{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177729,"rows_kept":177729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018929,137.85,77205.28,0.0,0.64282,3e-05,30.15459]
[1779264024237,137.85,77203.55,0.0,0.64276,3e-05,30.15563]
[1779264029274,137.85,77206.0,0.0,0.64284,3e-05,30.15416]
[1779264035318,137.85,77206.42,0.0,0.64286,3e-05,30.15108]
[1779264040353,137.85,77206.37,0.0,0.64286,3e-05,30.15111]
[1779264045175,45.0,77228.22,0.0,0.82383,7e-05,20.92667]
[1779264050180,44.83,77236.2583,0.0,0.82525,7e-05,20.82146]
[1779264052182,44.77,77244.565,0.0,0.82616,7e-05,20.75486]
[1779264057187,44.62,77243.2817,0.0,0.82681,7e-05,20.70482]
[1779264062192,44.49,77243.0483,0.0,0.82747,7e-05,20.65453]
[1779264067555,44.35,77245.0233,0.0,0.82834,7e-05,20.58866]
[1779264072590,44.25,77245.5833,0.0,0.82892,7e-05,20.54401]
[1779264077625,44.15,77243.655,0.0,0.82928,7e-05,20.51613]
[1779264083214,44.07,77242.2767,0.0,0.82963,7e-05,20.48893]
[1779264088702,43.97,77239.0067,0.0,0.82988,7e-05,20.46896]
[1779264093736,43.91,77240.37,0.0,0.83035,7e-05,20.43083]
[1779264098772,43.84,77241.61,0.0,0.83077,7e-05,20.39922]
[1779264103807,43.79,77238.0733,0.0,0.83081,7e-05,20.39506]
[1779264108842,43.74,77235.1567,0.0,0.83087,7e-05,20.38983]
[1779264113877,43.69,77227.2367,0.0,0.83054,7e-05,20.41292]
[1779264118912,43.65,77225.7083,0.0,0.83065,7e-05,20.40418]
[1779264123948,43.61,77231.3367,0.0,0.83125,7e-05,20.35931]
[1779264129259,43.58,77234.725,0.0,0.83167,7e-05,20.32766]
[1779264135026,43.54,77231.6133,0.0,0.83163,7e-05,20.32931]
[1779264140061,43.52,77229.805,0.0,0.83165,7e-05,20.32787]
[1779264145096,43.49,77235.5933,0.0,0.83219,7e-05,20.2873]
[1779264150130,43.47,77236.6617,0.0,0.83238,7e-05,20.27266]
[1779264155166,43.45,77237.76,0.0,0.83258,7e-05,20.25541]
[1779264160290,43.43,77239.8983,0.0,0.83283,7e-05,20.23675]
[1779264166242,43.42,77235.995,0.0,0.83265,7e-05,20.24961]
[1779264171279,43.4,77234.9683,0.0,0.83265,7e-05,20.24924]
[1779264176306,43.39,77233.4367,0.0,0.83261,7e-05,20.25212]
[1779264182312,43.37,77232.8383,0.0,0.83264,7e-05,20.24967]
[1779264187317,43.13,77234.8783,0.0,0.83407,7e-05,20.13852]
[1779264192322,42.86,77237.3467,0.0,0.83571,7e-05,20.01021]
[1779264197327,42.61,77234.4117,0.0,0.83683,7e-05,19.92067]
[1779264202332,42.39,77232.6217,0.0,0.83791,7e-05,19.83406]
[1779264207337,42.19,77231.7533,0.0,0.83895,7e-05,19.7508]
[1779264212342,42.01,77232.2833,0.0,0.84001,7e-05,19.66424]
[1779264217347,41.84,77232.745,0.0,0.84095,7e-05,19.58844]
[1779264222352,41.69,77229.6083,0.0,0.84155,7e-05,19.53911]
[1779264228360,41.59,77236.73,0.0,0.84262,7e-05,19.45415]
[1779264229695,41.54,77228.7483,0.0,0.84234,7e-05,19.47529]
[1779264234730,41.42,77231.0867,0.0,0.84318,7e-05,19.40773]
[1779264239765,41.31,77233.28,0.0,0.84394,7e-05,19.34583]
[1779264245376,41.21,77234.4517,0.0,0.84458,7e-05,19.29412]
[1779264250842,41.11,77233.9467,0.0,0.84514,7e-05,19.24821]
[1779264255877,41.03,77235.7317,0.0,0.84571,7e-05,19.2016]
[1779264260912,40.96,77242.1533,0.0,0.84657,7e-05,19.1321]
[1779264265947,40.89,77243.7617,0.0,0.84705,7e-05,19.09285]
[1779264270982,40.84,77243.3633,0.0,0.84735,7e-05,19.06779]
[1779264276407,40.78,77246.1283,0.0,0.84787,7e-05,19.024]
[1779264282061,40.73,77246.1733,0.0,0.84819,7e-05,18.99705]
[1779264286089,40.69,77237.54,0.0,0.84777,7e-05,19.03011]
[1779264291422,40.65,77241.2467,0.0,0.84826,7e-05,18.99058]
[1779264297168,40.61,77242.625,0.0,0.84859,7e-05,18.96288]
[1779264302203,40.58,77248.4217,0.0,0.84918,7e-05,18.91493]
[1779264307238,40.55,77249.5983,0.0,0.84943,7e-05,18.89474]
[1779264313281,40.53,77251.875,0.0,0.84975,7e-05,18.86831]
[1779264318316,40.51,77253.6167,0.0,0.84998,7e-05,18.84999]
[1779264323351,40.49,77253.3067,0.0,0.85004,7e-05,18.84497]
[1779264328459,40.48,77254.4033,0.0,0.85018,7e-05,18.83338]
[1779264334428,40.47,77255.81,0.0,0.85035,7e-05,18.81739]
[1779264339463,40.47,77256.6617,0.0,0.85044,7e-05,18.80997]
[1779264344475,40.46,77258.305,0.0,0.85058,7e-05,18.799]
[1779264349480,40.46,77259.6733,0.0,0.85069,7e-05,18.79006]
[1779264354486,40.46,77260.925,0.0,0.85078,7e-05,18.78269]
[1779264359491,40.46,77261.5867,0.0,0.85083,7e-05,18.77886]
[1779264364496,40.46,77264.9633,0.0,0.85106,7e-05,18.76015]
[1779264369501,40.47,77265.4183,0.0,0.85108,7e-05,18.75872]
[1779264374506,40.47,77264.5583,0.0,0.851,7e-05,18.76469]
[1779264379511,40.47,77265.7383,0.0,0.85108,7e-05,18.75894]
[1779264384516,40.47,77267.7817,0.0,0.8512,7e-05,18.74865]
[1779264389521,40.48,77268.3183,0.0,0.85122,7e-05,18.74724]
[1779264394526,40.48,77268.8417,0.0,0.85126,7e-05,18.7424]
[1779264400532,40.48,77269.2617,0.0,0.85127,7e-05,18.74179]
[1779264403911,40.48,77275.2017,0.0,0.85168,7e-05,18.70834]
[1779264408946,40.5,77283.8,0.0,0.85222,7e-05,18.66519]
[1779264413981,40.51,77281.9167,0.0,0.85203,7e-05,18.68074]
[1779264419016,40.51,77281.5433,0.0,0.85197,7e-05,18.68609]
[1779264424053,40.52,77281.51,0.0,0.85192,7e-05,18.68983]
[1779264429088,40.53,77281.815,0.0,0.8519,7e-05,18.69138]
[1779264434565,40.53,77280.3617,0.0,0.85177,7e-05,18.70219]
[1779264440165,40.54,77279.6717,0.0,0.8517,7e-05,18.70846]
[1779264445200,40.54,77278.52,0.0,0.8516,7e-05,18.71638]
[1779264450236,40.54,77274.7967,0.0,0.85134,7e-05,18.73766]
[1779264451243,40.54,77272.66,0.0,0.85122,7e-05,18.74542]
[1779264452250,40.54,77259.9867,0.0,0.85033,7e-05,18.81674]
[1779264457286,40.53,77261.72,0.0,0.85051,7e-05,18.8024]
[1779264462606,40.52,77264.5067,0.0,0.85073,7e-05,18.78413]
[1779264468363,40.52,77264.6017,0.0,0.85077,7e-05,18.78153]
[1779264473398,40.51,77264.3133,0.0,0.85077,7e-05,18.7814]
[1779264478433,40.51,77258.5733,0.0,0.8504,7e-05,18.81108]
[1779264483627,40.5,77257.0633,0.0,0.85033,7e-05,18.81664]
[1779264489510,40.5,77258.2867,0.0,0.85044,7e-05,18.80733]
[1779264494545,40.49,77261.395,0.0,0.85067,7e-05,18.78889]
[1779264499579,40.49,77262.4817,0.0,0.85075,7e-05,18.78248]
[1779264504615,40.49,77263.38,0.0,0.85081,7e-05,18.77754]
[1779264509653,40.49,77263.72,0.0,0.85083,7e-05,18.77598]
[1779264513657,40.49,77253.785,0.0,0.85015,7e-05,18.82874]
[1779264518664,40.49,77255.0517,0.0,0.85028,7e-05,18.81859]
[1779264523669,40.49,77261.805,0.0,0.85076,7e-05,18.77956]
[1779264528674,40.56,77228.995,0.0,0.84802,7e-05,19.00025]
[1779264531677,40.56,77237.2733,0.0,0.84858,7e-05,18.95567]
[1779264536683,40.56,77239.37,0.0,0.84871,7e-05,18.9454]
[1779264541688,40.56,77241.195,0.0,0.84888,7e-05,18.93206]
[1779264546693,40.55,77239.05,0.0,0.84876,7e-05,18.94144]
[1779264552699,40.55,77239.13,0.0,0.8488,7e-05,18.93797]
[1779264558705,40.54,77239.0683,0.0,0.84883,7e-05,18.93592]
[1779264561012,40.54,77236.3467,0.0,0.84866,7e-05,18.94891]
[1779264562019,40.53,77222.1883,0.0,0.84767,7e-05,19.02824]
[1779264567054,40.52,77218.4133,0.0,0.84749,7e-05,19.04185]
[1779264572088,40.5,77223.48,0.0,0.84795,7e-05,19.00364]
[1779264577126,40.5,77223.6883,0.0,0.84801,7e-05,18.99877]
[1779264582161,40.49,77223.9517,0.0,0.84806,7e-05,18.99414]
[1779264587196,40.48,77228.2217,0.0,0.84839,7e-05,18.96759]
[1779264592231,40.48,77226.5883,0.0,0.84829,7e-05,18.97569]
[1779264597265,40.48,77227.0817,0.0,0.84834,7e-05,18.97167]
[1779264602301,40.47,77219.3533,0.0,0.84783,7e-05,19.01256]
[1779264607336,40.47,77217.4033,0.0,0.84773,7e-05,19.02043]
[1779264611364,40.47,77210.0,0.0,0.84719,7e-05,19.06285]
[1779264616764,40.47,77205.7217,0.0,0.84686,7e-05,19.08954]
[1779264622441,40.47,77203.3333,0.0,0.84667,7e-05,19.10427]
[1779264627476,40.47,77203.2067,0.0,0.84666,7e-05,19.10542]
[1779264632511,40.47,77201.8283,0.0,0.84658,7e-05,19.10988]
[1779264637546,40.47,77200.9617,0.0,0.84652,7e-05,19.11431]
[1779264642581,40.47,77195.02,0.0,0.84612,7e-05,19.14605]
[1779264647620,40.47,77203.29,0.0,0.84672,7e-05,19.09853]
[1779264652655,40.47,77205.2783,0.0,0.84685,7e-05,19.08855]
[1779264657690,40.47,77203.2367,0.0,0.84669,7e-05,19.10079]
[1779264662726,40.47,77204.5117,0.0,0.84678,7e-05,19.09405]
[1779264667761,40.47,77203.815,0.0,0.84672,7e-05,19.09837]
[1779264672795,40.47,77200.7667,0.0,0.84651,7e-05,19.11504]
[1779264677827,40.47,77206.1367,0.0,0.8469,7e-05,19.0842]
[1779264682832,40.47,77207.57,0.0,0.84699,7e-05,19.07751]
[1779264687838,40.48,77209.1,0.0,0.84708,7e-05,19.0704]
[1779264692843,40.48,77208.52,0.0,0.84704,7e-05,19.07167]
[1779264697848,40.48,77210.6867,0.0,0.84718,7e-05,19.06071]
[1779264703854,40.49,77214.5067,0.0,0.84742,7e-05,19.0415]
[1779264708859,40.49,77217.87,0.0,0.84763,7e-05,19.02507]
[1779264713864,40.5,77215.2333,0.0,0.84741,7e-05,19.04248]
[1779264718869,40.5,77210.9967,0.0,0.8471,7e-05,19.06733]
[1779264723874,40.5,77208.785,0.0,0.84695,7e-05,19.07944]
[1779264728879,40.48,77214.415,0.0,0.84744,7e-05,19.04019]
[1779264734224,40.47,77215.1317,0.0,0.84758,7e-05,19.02884]
[1779264739264,40.46,77211.8017,0.0,0.84741,7e-05,19.04186]
[1779264744299,40.44,77209.2517,0.0,0.8473,7e-05,19.05047]
[1779264749334,40.43,77208.6033,0.0,0.84731,7e-05,19.04902]
[1779264754369,40.43,77212.8217,0.0,0.84768,7e-05,19.01842]
[1779264759404,40.42,77215.135,0.0,0.84786,7e-05,19.00347]
[1779264764439,40.42,77217.485,0.0,0.84804,7e-05,18.98939]
[1779264769474,40.42,77213.2917,0.0,0.84776,7e-05,19.01192]
[1779264774509,40.41,77212.555,0.0,0.84773,7e-05,19.01424]
[1779264779544,40.41,77208.0717,0.0,0.84743,7e-05,19.03759]
[1779264784934,40.4,77206.5283,0.0,0.84736,7e-05,19.04332]
[1779264789939,40.4,77205.42,0.0,0.84731,7e-05,19.04677]
[1779264795946,40.41,77200.925,0.0,0.84691,7e-05,19.07862]
[1779264801699,40.42,77200.905,0.0,0.84686,7e-05,19.08291]
[1779264806958,40.43,77207.66,0.0,0.84729,7e-05,19.04878]
[1779264812964,40.44,77204.995,0.0,0.84707,7e-05,19.065]
[1779264818970,40.44,77203.215,0.0,0.84691,7e-05,19.07783]
[1779264824861,40.45,77202.5533,0.0,0.84684,7e-05,19.08317]
[1779264829897,40.44,77202.28,0.0,0.84684,7e-05,19.08379]
[1779264831911,40.44,77212.5667,0.0,0.84759,7e-05,19.02365]
[1779264832918,40.44,77222.7283,0.0,0.84833,7e-05,18.96524]
[1779264837953,40.44,77224.6417,0.0,0.84847,7e-05,18.9539]
[1779264842990,40.44,77227.325,0.0,0.84865,7e-05,18.93925]
[1779264847999,40.44,77229.2233,0.0,0.84878,7e-05,18.92953]
[1779264853007,40.45,77230.1183,0.0,0.84882,7e-05,18.92583]
[1779264858012,40.45,77226.925,0.0,0.84859,7e-05,18.94424]
[1779264863017,40.45,77228.2183,0.0,0.84868,7e-05,18.93723]
[1779264869023,40.45,77228.1833,0.0,0.84867,7e-05,18.93801]
[1779264874028,40.45,77229.5,0.0,0.84878,7e-05,18.92785]
[1779264880037,40.45,77229.4767,0.0,0.84876,7e-05,18.92896]
[1779264888045,40.46,77229.5333,0.0,0.84876,7e-05,18.92963]
[1779264894051,40.46,77228.04,0.0,0.84864,7e-05,18.93856]
[1779264899382,40.46,77227.705,0.0,0.84863,7e-05,18.93997]
[1779264904416,40.45,77226.3667,0.0,0.84854,7e-05,18.94719]
[1779264909452,40.45,77226.6767,0.0,0.84856,7e-05,18.94481]
[1779264914489,40.45,77230.8183,0.0,0.84886,7e-05,18.92157]
[1779264919524,40.46,77230.7733,0.0,0.84884,7e-05,18.92293]
[1779264924559,40.46,77230.3583,0.0,0.8488,7e-05,18.92594]
[1779264929594,40.46,77229.69,0.0,0.84875,7e-05,18.93023]
[1779264935092,40.46,77228.6133,0.0,0.84869,7e-05,18.93314]
[1779264938795,40.51,77227.1617,0.0,0.84829,7e-05,18.96603]
[1779264939373,40.53,77227.1617,0.0,0.8482,7e-05,18.97351]
[1779264939663,40.54,77227.1617,0.0,0.84811,7e-05,18.98067]
[1779264945102,40.61,77224.8867,0.0,0.84757,7e-05,19.02505]
[1779264950107,40.66,77223.0817,0.0,0.84714,7e-05,19.06045]
[1779264955776,40.71,77221.1933,0.0,0.84673,7e-05,19.0942]
[1779264957790,40.72,77211.4033,0.0,0.84596,7e-05,19.15497]
[1779264963120,40.74,77211.1917,0.0,0.84581,7e-05,19.16706]
[1779264968867,40.77,77212.565,0.0,0.84578,7e-05,19.17026]
[1779264973902,40.78,77212.9683,0.0,0.84571,7e-05,19.17552]
[1779264978937,40.79,77209.8617,0.0,0.84543,7e-05,19.19825]
[1779264983972,40.81,77215.6833,0.0,0.84578,7e-05,19.17058]
[1779264989007,40.82,77215.8467,0.0,0.84573,7e-05,19.17487]
[1779264994042,40.83,77219.685,0.0,0.84597,7e-05,19.15484]
[1779264999077,40.84,77220.3633,0.0,0.84595,7e-05,19.15606]
[1779265004112,40.85,77218.7483,0.0,0.84579,7e-05,19.1688]
[1779265010154,40.85,77216.7917,0.0,0.84562,7e-05,19.18246]
[1779265016173,40.85,77215.1633,0.0,0.84548,7e-05,19.19325]
[1779265021178,40.86,77214.875,0.0,0.84545,7e-05,19.19569]
[1779265026183,40.86,77213.48,0.0,0.84535,7e-05,19.2038]
[1779265031188,40.86,77212.32,0.0,0.84527,7e-05,19.2101]
[1779265037194,40.86,77212.4933,0.0,0.84529,7e-05,19.20868]
[1779265042199,40.86,77213.17,0.0,0.84534,7e-05,19.2047]
[1779265047204,40.86,77215.1717,0.0,0.84548,7e-05,19.19362]
[1779265051208,40.86,77221.3717,0.0,0.84593,7e-05,19.15606]
[1779265056213,40.87,77223.7733,0.0,0.84606,7e-05,19.14602]
[1779265061217,40.87,77222.745,0.0,0.84596,7e-05,19.15452]
[1779265062218,40.87,77216.5433,0.0,0.84551,7e-05,19.18965]
[1779265067223,40.87,77214.6483,0.0,0.84539,7e-05,19.19958]
[1779265072600,40.87,77214.1317,0.0,0.84536,7e-05,19.20164]
[1779265078237,40.86,77209.2417,0.0,0.84503,7e-05,19.22735]
[1779265083680,40.86,77211.1,0.0,0.84519,7e-05,19.21499]
[1779265088715,40.86,77213.3417,0.0,0.84536,7e-05,19.2017]
[1779265093750,40.86,77215.0683,0.0,0.84548,7e-05,19.19208]
[1779265099258,40.86,77215.3433,0.0,0.84549,7e-05,19.19088]
[1779265105264,40.86,77215.8517,0.0,0.84552,7e-05,19.18839]
[1779265111270,40.86,77216.3617,0.0,0.84558,7e-05,19.18268]
[1779265116275,40.86,77216.555,0.0,0.84558,7e-05,19.1822]
[1779265121280,40.86,77216.6767,0.0,0.84558,7e-05,19.18206]
[1779265126983,40.87,77218.1567,0.0,0.84568,7e-05,19.17472]
[1779265128997,40.87,77224.0667,0.0,0.84609,7e-05,19.1424]
[1779265133029,40.88,77228.6217,0.0,0.84638,7e-05,19.11988]
[1779265134036,40.88,77235.0083,0.0,0.84682,7e-05,19.08477]
[1779265139071,40.89,77232.0767,0.0,0.84656,7e-05,19.10593]
[1779265144106,40.89,77227.8217,0.0,0.84622,7e-05,19.13227]
[1779265149140,40.9,77228.2133,0.0,0.84623,7e-05,19.13204]
[1779265154176,40.9,77228.365,0.0,0.84622,7e-05,19.13285]
[1779265159211,40.9,77228.43,0.0,0.84621,7e-05,19.13367]
[1779265164323,40.9,77224.785,0.0,0.84595,7e-05,19.15421]
[1779265170289,40.9,77224.4067,0.0,0.84592,7e-05,19.15634]
[1779265175324,40.9,77226.2983,0.0,0.84607,7e-05,19.14276]
[1779265178337,40.91,77232.39,0.0,0.8465,7e-05,19.10905]
[1779265183342,40.91,77232.8783,0.0,0.8465,7e-05,19.10913]
[1779265188347,40.92,77234.84,0.0,0.84661,7e-05,19.10053]
[1779265190349,40.92,77241.14,0.0,0.84704,7e-05,19.06667]
[1779265195354,40.93,77240.6367,0.0,0.84695,7e-05,19.07367]
[1779265200359,40.94,77239.7817,0.0,0.84685,7e-05,19.08161]
[1779265205364,40.94,77239.6717,0.0,0.84682,7e-05,19.08469]
[1779265210371,40.95,77238.565,0.0,0.84671,7e-05,19.09297]
[1779265215376,40.95,77239.1517,0.0,0.84673,7e-05,19.09125]
[1779265220381,40.95,77239.4067,0.0,0.84674,7e-05,19.09118]
[1779265226387,40.96,77239.3,0.0,0.84671,7e-05,19.09331]
[1779265231392,40.96,77238.0383,0.0,0.84663,7e-05,19.09801]
[1779265232730,40.96,77232.5467,0.0,0.84624,7e-05,19.1285]
[1779265237765,40.95,77231.2033,0.0,0.84617,7e-05,19.13425]
[1779265239779,40.95,77223.2717,0.0,0.84562,7e-05,19.17752]
[1779265244814,40.94,77224.6367,0.0,0.84576,7e-05,19.16645]
[1779265250429,40.94,77224.0533,0.0,0.84575,7e-05,19.16702]
[1779265255434,40.93,77225.17,0.0,0.84585,7e-05,19.1587]
[1779265261440,40.93,77226.03,0.0,0.84593,7e-05,19.15247]
[1779265264956,40.92,77222.26,0.0,0.84568,7e-05,19.1722]
[1779265265964,40.92,77215.4317,0.0,0.8452,7e-05,19.21]
[1779265270999,40.91,77215.4483,0.0,0.84525,7e-05,19.20601]
[1779265275454,40.92,77208.74,0.0,0.84476,7e-05,19.24438]
[1779265281460,40.93,77209.8033,0.0,0.84478,7e-05,19.243]
[1779265287118,40.93,77209.2083,0.0,0.84469,7e-05,19.25]
[1779265292154,40.94,77212.44,0.0,0.8449,7e-05,19.23185]
[1779265297189,40.95,77212.4617,0.0,0.84487,7e-05,19.23483]
[1779265302224,40.95,77212.235,0.0,0.84482,7e-05,19.23862]
[1779265307486,40.96,77214.8383,0.0,0.84497,7e-05,19.22673]
[1779265313301,40.96,77212.0533,0.0,0.84474,7e-05,19.24479]
[1779265318497,40.97,77211.05,0.0,0.84466,7e-05,19.25109]
[1779265321357,40.96,77208.3183,0.0,0.84448,7e-05,19.26568]
[1779265322364,40.96,77197.91,0.0,0.84373,7e-05,19.32377]
[1779265325385,40.96,77203.455,0.0,0.84415,7e-05,19.29103]
[1779265327399,40.96,77197.3,0.0,0.84373,7e-05,19.32423]
[1779265332434,40.95,77197.0083,0.0,0.84375,7e-05,19.3223]
[1779265337469,40.94,77195.9333,0.0,0.84371,7e-05,19.32538]
[1779265342503,40.93,77195.4617,0.0,0.84371,7e-05,19.32508]
[1779265344255,40.93,77195.38,0.0,0.84371,7e-05,19.32505]
[1779265344403,40.93,77195.38,0.0,0.84371,7e-05,19.32505]
[1779265344518,40.93,77195.38,0.0,0.84372,7e-05,19.32452]
[1779265349528,40.93,77194.2267,0.0,0.84366,7e-05,19.32865]
[1779265354533,40.92,77194.1083,0.0,0.8437,7e-05,19.3237]
[1779265359538,40.92,77194.18,0.0,0.84373,7e-05,19.3214]
[1779265364543,40.91,77194.2167,0.0,0.84375,7e-05,19.31956]
[1779265369549,40.91,77179.325,0.0,0.84268,7e-05,19.40321]
[1779265374554,40.92,77182.67,0.0,0.84289,7e-05,19.38648]
[1779265379559,40.92,77180.8267,0.0,0.84273,7e-05,19.3994]
[1779265384564,40.93,77180.24,0.0,0.84266,7e-05,19.40458]
[1779265389569,40.93,77178.5333,0.0,0.84253,7e-05,19.41515]
[1779265394573,40.93,77178.3533,0.0,0.84251,7e-05,19.41685]
[1779265398577,40.93,77171.655,0.0,0.84202,7e-05,19.45444]
[1779265403934,40.92,77169.2583,0.0,0.84187,7e-05,19.46569]
[1779265409588,40.92,77166.425,0.0,0.8417,7e-05,19.4792]
[1779265415011,40.91,77169.055,0.0,0.84194,7e-05,19.45898]
[1779265420046,40.91,77161.5617,0.0,0.84142,7e-05,19.49868]
[1779265425083,40.9,77157.9283,0.0,0.84121,7e-05,19.51495]
[1779265428104,40.9,77166.61,0.0,0.84185,7e-05,19.4651]
[1779265432132,40.9,77178.2417,0.0,0.84268,7e-05,19.40131]
[1779265433139,40.91,77184.4483,0.0,0.84311,7e-05,19.36735]
[1779265436160,40.91,77192.1583,0.0,0.84366,7e-05,19.32468]
[1779265441196,40.91,77197.2117,0.0,0.84402,7e-05,19.2965]
[1779265446231,40.91,77194.4633,0.0,0.84383,7e-05,19.31182]
[1779265451266,40.91,77193.3217,0.0,0.84376,7e-05,19.31741]
[1779265456301,40.91,77196.8883,0.0,0.84401,7e-05,19.29721]
[1779265461642,40.91,77197.9667,0.0,0.84408,7e-05,19.29198]
[1779265467378,40.91,77199.6283,0.0,0.84419,7e-05,19.28374]
[1779265472413,40.91,77201.3633,0.0,0.84432,7e-05,19.27203]
[1779265477658,40.92,77204.4117,0.0,0.84451,7e-05,19.25669]
[1779265483490,40.92,77204.4267,0.0,0.84449,7e-05,19.25881]
[1779265488525,40.93,77207.5533,0.0,0.84469,7e-05,19.24286]
[1779265493560,40.93,77206.17,0.0,0.84457,7e-05,19.25265]
[1779265498595,40.93,77205.2017,0.0,0.84449,7e-05,19.25913]
[1779265503630,40.94,77206.8917,0.0,0.84459,7e-05,19.25079]
[1779265508665,40.94,77206.85,0.0,0.84458,7e-05,19.25208]
[1779265513696,40.94,77204.9667,0.0,0.84443,7e-05,19.26329]
[1779265518701,40.94,77203.2817,0.0,0.84431,7e-05,19.27274]
[1779265524707,40.94,77204.025,0.0,0.84437,7e-05,19.2682]
[1779265529712,40.94,77204.4917,0.0,0.84441,7e-05,19.26532]
[1779265535718,40.94,77204.6983,0.0,0.84444,7e-05,19.2609]
[1779265540723,40.94,77205.2483,0.0,0.84448,7e-05,19.25809]
[1779265544727,40.94,77212.12,0.0,0.84497,7e-05,19.21984]
[1779265549732,40.95,77215.22,0.0,0.84515,7e-05,19.20571]
[1779265554737,40.95,77213.9167,0.0,0.84502,7e-05,19.21555]
[1779265559742,40.96,77212.8217,0.0,0.84493,7e-05,19.22341]
[1779265565063,40.96,77211.065,0.0,0.84479,7e-05,19.23405]
[1779265570098,40.96,77206.32,0.0,0.84446,7e-05,19.25993]
[1779265572755,40.95,77200.8833,0.0,0.84408,7e-05,19.28959]
[1779265578154,40.95,77201.7717,0.0,0.84418,7e-05,19.28156]
[1779265583189,40.94,77202.07,0.0,0.84422,7e-05,19.27812]
[1779265588224,40.94,77203.265,0.0,0.84432,7e-05,19.27024]
[1779265593259,40.94,77203.2883,0.0,0.84435,7e-05,19.26632]
[1779265594266,40.94,77209.475,0.0,0.84479,7e-05,19.23186]
[1779265599783,40.95,77213.1867,0.0,0.84503,7e-05,19.21346]
[1779265605343,40.95,77209.6,0.0,0.84475,7e-05,19.23536]
[1779265606397,40.95,77209.6,0.0,0.84475,7e-05,19.23536]
[1779265611795,40.95,77209.6017,0.0,0.84474,7e-05,19.23597]
[1779265617427,40.95,77211.7933,0.0,0.84489,7e-05,19.22443]
[1779265622806,40.95,77211.7967,0.0,0.84488,7e-05,19.22517]
[1779265627811,40.96,77211.21,0.0,0.84483,7e-05,19.2292]
[1779265633817,40.96,77208.555,0.0,0.84464,7e-05,19.24435]
[1779265639823,40.95,77209.0617,0.0,0.84468,7e-05,19.24089]
[1779265644828,40.95,77209.0333,0.0,0.84468,7e-05,19.24082]
[1779265650664,40.95,77208.685,0.0,0.84466,7e-05,19.24244]
[1779265652678,40.95,77203.3483,0.0,0.84431,7e-05,19.26833]
[1779265657713,40.95,77199.1967,0.0,0.84404,7e-05,19.28907]
[1779265659270,40.94,77198.7683,0.0,0.84401,7e-05,19.29093]
[1779265664762,40.94,77199.8083,0.0,0.84412,7e-05,19.28221]
[1779265669797,40.93,77199.685,0.0,0.84418,7e-05,19.27739]
[1779265674832,40.89,77201.725,0.0,0.84453,7e-05,19.24956]
[1779265677852,40.87,77207.3083,0.0,0.84504,7e-05,19.20963]
[1779265682865,40.85,77207.8417,0.0,0.84522,7e-05,19.19484]
[1779265687870,40.84,77207.735,0.0,0.84528,7e-05,19.18989]
[1779265692875,40.84,77205.5133,0.0,0.84512,7e-05,19.20254]
[1779265697880,40.84,77205.3717,0.0,0.84511,7e-05,19.20295]
[1779265702885,40.83,77205.5867,0.0,0.84513,7e-05,19.20149]
[1779265709892,40.83,77205.0033,0.0,0.84509,7e-05,19.20424]
[1779265714897,40.83,77202.2817,0.0,0.84493,7e-05,19.21533]
[1779265719902,40.83,77206.91,0.0,0.84527,7e-05,19.18849]
[1779265724907,40.83,77207.6,0.0,0.84531,7e-05,19.18535]
[1779265729912,40.83,77207.5317,0.0,0.8453,7e-05,19.18644]
[1779265735261,40.84,77207.29,0.0,0.84525,7e-05,19.19023]
[1779265740297,40.84,77207.1567,0.0,0.84522,7e-05,19.19266]
[1779265745335,40.86,77206.13,0.0,0.84505,7e-05,19.20658]
[1779265750370,40.87,77206.2367,0.0,0.84498,7e-05,19.2126]
[1779265755405,40.89,77206.5883,0.0,0.84493,7e-05,19.21632]
[1779265760440,40.9,77210.8933,0.0,0.84517,7e-05,19.19781]
[1779265765478,40.91,77209.915,0.0,0.84505,7e-05,19.20778]
[1779265770515,40.92,77211.2633,0.0,0.84509,7e-05,19.20412]
[1779265775550,40.92,77210.7717,0.0,0.84504,7e-05,19.20684]
[1779265780586,40.93,77208.895,0.0,0.84488,7e-05,19.2196]
[1779265785621,40.93,77208.1583,0.0,0.84481,7e-05,19.22534]
[1779265790656,40.93,77209.055,0.0,0.84485,7e-05,19.22161]
[1779265795693,40.94,77208.3867,0.0,0.84479,7e-05,19.22645]
[1779265798714,40.93,77218.2033,0.0,0.84552,7e-05,19.16943]
[1779265799729,40.93,77224.8717,0.0,0.846,7e-05,19.13125]
[1779265802749,40.92,77235.4283,0.0,0.84683,7e-05,19.06622]
[1779265806737,40.91,77237.3983,0.0,0.84701,7e-05,19.05112]
[1779265806861,40.91,77237.3983,0.0,0.84701,7e-05,19.05112]
[1779265806962,40.91,77237.3983,0.0,0.84703,7e-05,19.04996]
[1779265812820,40.9,77245.705,0.0,0.84767,7e-05,18.99885]
[1779265813827,40.9,77252.7567,0.0,0.84819,7e-05,18.95783]
[1779265814834,40.9,77264.8617,0.0,0.84906,7e-05,18.88841]
[1779265819869,40.89,77265.02,0.0,0.84912,7e-05,18.88313]
[1779265824904,40.88,77262.3683,0.0,0.84899,7e-05,18.89359]
[1779265829941,40.87,77258.9667,0.0,0.8488,7e-05,18.90823]
[1779265832961,40.87,77264.0067,0.0,0.8492,7e-05,18.87491]
[1779265834977,40.87,77269.6683,0.0,0.8496,7e-05,18.8428]
[1779265840014,40.87,77270.9383,0.0,0.84968,7e-05,18.83605]
[1779265845033,40.87,77272.1867,0.0,0.84976,7e-05,18.83029]
[1779265850038,40.87,77271.3933,0.0,0.84969,7e-05,18.83528]
[1779265852040,40.87,77277.3767,0.0,0.85011,7e-05,18.80203]
[1779265856700,40.87,77280.28,0.0,0.85035,7e-05,18.7825]
[1779265856778,40.86,77280.28,0.0,0.85036,7e-05,18.78145]
[1779265862050,40.86,77290.2117,0.0,0.85111,7e-05,18.72152]
[1779265863051,40.86,77297.57,0.0,0.85162,7e-05,18.68015]
[1779265864052,40.86,77303.2617,0.0,0.85201,7e-05,18.64865]
[1779265867055,40.87,77309.8517,0.0,0.85243,7e-05,18.61461]
[1779265872060,40.87,77308.1067,0.0,0.85226,7e-05,18.62909]
[1779265875063,40.88,77298.28,0.0,0.85155,7e-05,18.68599]
[1779265876064,40.88,77291.0983,0.0,0.85105,7e-05,18.72617]
[1779265878066,40.87,77282.2633,0.0,0.85045,7e-05,18.77442]
[1779265879067,40.87,77275.385,0.0,0.84999,7e-05,18.81184]
[1779265880117,40.87,77274.8517,0.0,0.84997,7e-05,18.81331]
[1779265882070,40.86,77281.1683,0.0,0.85044,7e-05,18.7751]
[1779265887075,40.85,77282.2733,0.0,0.85057,7e-05,18.76496]
[1779265892080,40.85,77281.605,0.0,0.85057,7e-05,18.76243]
[1779265897085,40.84,77281.1533,0.0,0.85057,7e-05,18.76237]
[1779265899438,40.84,77274.7983,0.0,0.85016,7e-05,18.79583]
[1779265905093,40.83,77273.3133,0.0,0.8501,7e-05,18.80019]
[1779265910098,40.82,77273.14,0.0,0.85013,7e-05,18.79758]
[1779265915550,40.81,77272.6817,0.0,0.85014,7e-05,18.79668]
[1779265920585,40.81,77273.2283,0.0,0.85021,7e-05,18.79131]
[1779265925620,40.81,77279.9517,0.0,0.85069,7e-05,18.75244]
[1779265929648,40.81,77288.0683,0.0,0.85124,7e-05,18.70831]
[1779265934683,40.82,77290.1533,0.0,0.85134,7e-05,18.70016]
[1779265939718,40.82,77291.0483,0.0,0.85137,7e-05,18.69815]
[1779265942739,40.83,77298.1633,0.0,0.85183,7e-05,18.66089]
[1779265947774,40.84,77300.6633,0.0,0.85194,7e-05,18.65245]
[1779265954823,40.86,77300.2933,0.0,0.85186,7e-05,18.65731]
[1779265959864,40.86,77300.8567,0.0,0.85186,7e-05,18.65755]
[1779265965152,40.87,77299.8383,0.0,0.85176,7e-05,18.666]
[1779265970157,40.87,77299.7117,0.0,0.85172,7e-05,18.66888]
[1779265975976,40.88,77298.7,0.0,0.85163,7e-05,18.67643]
[1779265981012,40.88,77298.58,0.0,0.85161,7e-05,18.67831]
[1779265986048,40.88,77297.8483,0.0,0.85155,7e-05,18.68312]
[1779265991178,40.88,77297.8817,0.0,0.85155,7e-05,18.68311]
[1779265997184,40.88,77296.4017,0.0,0.85144,7e-05,18.69148]
[1779266003167,40.88,77292.3517,0.0,0.85118,7e-05,18.71289]
[1779266008195,40.87,77289.54,0.0,0.85101,7e-05,18.72656]
[1779266013200,40.87,77287.695,0.0,0.85092,7e-05,18.73152]
[1779266018205,40.87,77289.3967,0.0,0.85106,7e-05,18.72044]
[1779266024211,40.86,77288.6717,0.0,0.85102,7e-05,18.72352]
[1779266029216,40.86,77287.0617,0.0,0.85092,7e-05,18.73143]
[1779266034221,40.86,77285.0267,0.0,0.8508,7e-05,18.7414]
[1779266039226,40.85,77282.415,0.0,0.85063,7e-05,18.75463]
[1779266044231,40.85,77285.555,0.0,0.85087,7e-05,18.73546]
[1779266049236,40.85,77286.755,0.0,0.85096,7e-05,18.72827]
[1779266054241,40.85,77287.8567,0.0,0.85103,7e-05,18.72231]
[1779266059246,40.85,77288.7233,0.0,0.85109,7e-05,18.71795]
[1779266065252,40.85,77290.5633,0.0,0.8512,7e-05,18.7089]
[1779266070637,40.86,77291.38,0.0,0.85124,7e-05,18.7058]
[1779266075673,40.86,77292.075,0.0,0.85129,7e-05,18.69996]
[1779266078694,40.86,77299.1133,0.0,0.85176,7e-05,18.66187]
[1779266083729,40.87,77298.295,0.0,0.85167,7e-05,18.66965]
[1779266088764,40.88,77298.0467,0.0,0.85162,7e-05,18.67346]
[1779266093799,40.88,77294.3717,0.0,0.85135,7e-05,18.69543]
[1779266098833,40.88,77293.3217,0.0,0.85128,7e-05,18.70155]
[1779266103869,40.88,77292.9733,0.0,0.85125,7e-05,18.70342]
[1779266109296,40.88,77293.5767,0.0,0.85129,7e-05,18.70004]
[1779266115302,40.88,77292.5867,0.0,0.85123,7e-05,18.70555]
[1779266120988,40.88,77289.6967,0.0,0.85104,7e-05,18.72078]
[1779266126313,40.87,77290.4917,0.0,0.8511,7e-05,18.71543]
[1779266132067,40.87,77290.775,0.0,0.85115,7e-05,18.70998]
[1779266137102,40.87,77291.47,0.0,0.8512,7e-05,18.70587]
[1779266142137,40.87,77292.805,0.0,0.85129,7e-05,18.69867]
[1779266147334,40.88,77294.6583,0.0,0.85141,7e-05,18.68885]
[1779266153214,40.88,77299.6883,0.0,0.85174,7e-05,18.66224]
[1779266158249,40.88,77297.865,0.0,0.8516,7e-05,18.6739]
[1779266163284,40.89,77299.2933,0.0,0.85168,7e-05,18.66745]
[1779266168319,40.89,77299.0567,0.0,0.85165,7e-05,18.66993]
[1779266173377,40.89,77298.4233,0.0,0.85159,7e-05,18.67434]
[1779266178382,40.89,77298.3833,0.0,0.85158,7e-05,18.6752]
[1779266185391,40.89,77297.8883,0.0,0.85154,7e-05,18.67859]
[1779266190396,40.89,77297.77,0.0,0.85153,7e-05,18.67945]
[1779266195401,40.89,77297.2317,0.0,0.85152,7e-05,18.67865]
[1779266200405,40.89,77298.3533,0.0,0.85159,7e-05,18.67288]
[1779266205410,40.89,77297.2767,0.0,0.85152,7e-05,18.67911]
[1779266210415,40.89,77296.63,0.0,0.85147,7e-05,18.68255]
[1779266216421,40.89,77296.73,0.0,0.85148,7e-05,18.68177]
[1779266223428,40.89,77297.4283,0.0,0.85153,7e-05,18.67792]
[1779266228433,40.89,77296.7483,0.0,0.85148,7e-05,18.68173]
[1779266233777,40.89,77297.2133,0.0,0.85152,7e-05,18.67894]
[1779266239444,40.89,77297.065,0.0,0.85151,7e-05,18.67974]
[1779266244855,40.89,77297.125,0.0,0.85151,7e-05,18.67934]
[1779266250897,40.89,77297.1517,0.0,0.85151,7e-05,18.67917]
[1779266255932,40.89,77297.2417,0.0,0.85154,7e-05,18.67548]
[1779266260968,40.89,77296.915,0.0,0.85151,7e-05,18.67745]
[1779266266004,40.89,77298.6833,0.0,0.85163,7e-05,18.66793]
[1779266271040,40.89,77298.2383,0.0,0.8516,7e-05,18.67086]
[1779266276075,40.9,77304.8583,0.0,0.85204,7e-05,18.63484]
[1779266281110,40.9,77302.5833,0.0,0.85186,7e-05,18.6493]
[1779266285138,40.91,77308.3917,0.0,0.85224,7e-05,18.61875]
[1779266286145,40.91,77315.11,0.0,0.8527,7e-05,18.58198]
[1779266290172,40.9,77320.745,0.0,0.85315,7e-05,18.54516]
[1779266292187,40.89,77328.8417,0.0,0.85376,7e-05,18.4955]
[1779266296216,40.88,77338.1583,0.0,0.85446,7e-05,18.43787]
[1779266298228,40.88,77344.015,0.0,0.85488,7e-05,18.40377]
[1779266303507,40.87,77340.9667,0.0,0.8547,7e-05,18.41849]
[1779266309513,40.87,77340.7683,0.0,0.85472,7e-05,18.41633]
[1779266315349,40.86,77344.8233,0.0,0.85504,7e-05,18.38846]
[1779266318370,40.87,77352.2333,0.0,0.85554,7e-05,18.34778]
[1779266320456,40.87,77355.3833,0.0,0.85575,7e-05,18.33055]
[1779266326426,40.87,77355.1233,0.0,0.85568,7e-05,18.33587]
[1779266328440,40.87,77362.1417,0.0,0.85619,7e-05,18.29394]
[1779266331461,40.86,77367.2783,0.0,0.85659,7e-05,18.26139]
[1779266332468,40.86,77378.7417,0.0,0.85739,7e-05,18.19501]
[1779266333475,40.86,77384.1167,0.0,0.85777,7e-05,18.16325]
[1779266338510,40.85,77385.685,0.0,0.85793,7e-05,18.14956]
[1779266339544,40.85,77400.5733,0.0,0.85894,7e-05,18.06533]
[1779266343580,40.85,77400.5733,0.0,0.85892,7e-05,18.06762]
[1779266344586,40.84,77431.04,0.0,0.86103,7e-05,17.89063]
[1779266345594,40.84,77398.29,0.0,0.85884,7e-05,18.07356]
[1779266350629,40.82,77399.8267,0.0,0.85906,7e-05,18.05482]
[1779266353650,40.8,77392.2867,0.0,0.85863,7e-05,18.09107]
[1779266358691,40.78,77386.96,0.0,0.85838,7e-05,18.11094]
[1779266359695,40.79,77394.4667,0.0,0.85887,7e-05,18.07015]
[1779266360702,40.79,77438.8317,0.0,0.86184,7e-05,17.82134]
[1779266361709,40.8,77447.9533,0.0,0.86242,7e-05,17.77256]
[1779266362716,40.8,77454.6717,0.0,0.86286,7e-05,17.73474]
[1779266365729,40.8,77445.595,0.0,0.86223,7e-05,17.78849]
[1779266366730,40.8,77431.38,0.0,0.86127,7e-05,17.86975]
[1779266367731,40.81,77436.6033,0.0,0.8616,7e-05,17.84144]
[1779266368732,40.81,77443.85,0.0,0.86207,7e-05,17.80219]
[1779266372737,40.82,77472.3733,0.0,0.86393,7e-05,17.64242]
[1779266373738,40.83,77493.2967,0.0,0.86528,7e-05,17.52748]
[1779266374739,40.83,77501.2683,0.0,0.86576,7e-05,17.48619]
[1779266379744,40.87,77492.1167,0.0,0.86497,7e-05,17.55421]
[1779266383748,40.89,77498.23,0.0,0.86526,7e-05,17.53055]
[1779266388753,40.91,77486.6683,0.0,0.86434,7e-05,17.60924]
[1779266391756,40.92,77492.3883,0.0,0.86467,7e-05,17.58177]
[1779266394761,40.93,77483.1317,0.0,0.86402,7e-05,17.63748]
[1779266395762,40.93,77495.5617,0.0,0.86481,7e-05,17.56923]
[1779266396765,40.94,77513.81,0.0,0.866,7e-05,17.4672]
[1779266401770,40.93,77513.2633,0.0,0.866,7e-05,17.4671]
[1779266402771,40.93,77507.255,0.0,0.86561,7e-05,17.50128]
[1779266404773,40.93,77498.5967,0.0,0.86504,7e-05,17.54992]
[1779266406775,40.93,77491.35,0.0,0.86457,7e-05,17.58963]
[1779266411780,40.92,77490.065,0.0,0.86452,7e-05,17.59455]
[1779266412781,40.92,77475.5533,0.0,0.86358,7e-05,17.67458]
[1779266413782,40.92,77467.1367,0.0,0.86305,7e-05,17.71977]
[1779266414783,40.91,77452.9067,0.0,0.86214,7e-05,17.79682]
[1779266417788,40.9,77488.2433,0.0,0.86455,7e-05,17.59103]
[1779266419790,40.9,77498.13,0.0,0.86519,7e-05,17.53622]
[1779266423794,40.9,77508.6167,0.0,0.86584,7e-05,17.48036]
[1779266424795,40.9,77515.9683,0.0,0.86633,7e-05,17.43854]
[1779266429801,40.9,77512.4933,0.0,0.86613,7e-05,17.45547]
[1779266432804,40.9,77522.9283,0.0,0.86684,7e-05,17.39295]
[1779266436750,40.9,77527.725,0.0,0.86713,6e-05,17.36775]
[1779266436813,40.9,77527.725,0.0,0.86712,6e-05,17.36833]
[1779266437809,40.9,77528.4567,0.0,0.86716,6e-05,17.36481]
[1779266442814,40.91,77532.2683,0.0,0.86737,6e-05,17.34688]
[1779266447819,40.92,77534.195,0.0,0.86745,6e-05,17.33998]
[1779266449821,40.92,77558.4533,0.0,0.86898,6e-05,17.20743]
[1779266454826,40.94,77550.7283,0.0,0.86841,6e-05,17.25726]
[1779266459831,40.93,77553.9433,0.0,0.86865,6e-05,17.23635]
[1779266462835,40.93,77559.36,0.0,0.869,6e-05,17.20526]
[1779266464837,40.93,77549.6533,0.0,0.86839,6e-05,17.25879]
[1779266469842,40.92,77544.6317,0.0,0.86811,6e-05,17.28258]
[1779266474847,40.91,77542.115,0.0,0.86801,6e-05,17.29188]
[1779266480576,40.9,77541.965,0.0,0.86805,6e-05,17.28786]
[1779266485611,40.89,77541.37,0.0,0.86805,6e-05,17.28811]
[1779266488633,40.89,77539.2433,0.0,0.86793,6e-05,17.29789]
[1779266489640,40.89,77506.595,0.0,0.86582,7e-05,17.48001]
[1779266490647,40.88,77496.9933,0.0,0.86521,7e-05,17.53249]
[1779266493669,40.87,77492.1983,0.0,0.86497,7e-05,17.55145]
[1779266496692,40.86,77487.8017,0.0,0.86475,7e-05,17.5706]
[1779266497699,40.86,77479.9233,0.0,0.86425,7e-05,17.61292]
[1779266502734,40.84,77480.315,0.0,0.86438,7e-05,17.60147]
[1779266506762,40.83,77487.33,0.0,0.86489,7e-05,17.55714]
[1779266511797,40.82,77485.715,0.0,0.86484,7e-05,17.56151]
[1779266512892,40.82,77479.4217,0.0,0.86444,7e-05,17.59575]
[1779266518846,40.8,77477.6333,0.0,0.8644,7e-05,17.59871]
[1779266523881,40.8,77480.26,0.0,0.86462,7e-05,17.57983]
[1779266528913,40.79,77473.5617,0.0,0.86422,7e-05,17.61378]
[1779266529914,40.79,77466.1133,0.0,0.86375,7e-05,17.65421]
[1779266531916,40.78,77458.1017,0.0,0.86326,7e-05,17.69566]
[1779266536921,40.76,77457.3433,0.0,0.86332,7e-05,17.69038]
[1779266541742,40.75,77456.6767,0.0,0.86335,7e-05,17.68755]
[1779266542113,40.74,77456.6767,0.0,0.86337,7e-05,17.68594]
[1779266542927,40.74,77452.9467,0.0,0.86314,7e-05,17.70523]
[1779266545930,40.73,77438.8783,0.0,0.86225,7e-05,17.78078]
[1779266550935,40.75,77439.5933,0.0,0.86218,7e-05,17.78685]
[1779266555940,40.77,77443.055,0.0,0.86233,7e-05,17.77253]
[1779266560945,40.78,77445.0583,0.0,0.86238,7e-05,17.76889]
[1779266565950,40.8,77448.33,0.0,0.86253,7e-05,17.75678]
[1779266570955,40.81,77448.7683,0.0,0.86249,7e-05,17.76037]
[1779266575959,40.82,77450.9817,0.0,0.86257,7e-05,17.75302]
[1779266578963,40.83,77458.4667,0.0,0.86303,7e-05,17.71422]
[1779266583968,40.84,77452.2667,0.0,0.86256,7e-05,17.75466]
[1779266588973,40.84,77451.8133,0.0,0.8625,7e-05,17.76011]
[1779266593978,40.85,77453.04,0.0,0.86254,7e-05,17.7561]
[1779266598983,40.85,77453.7467,0.0,0.86256,7e-05,17.75456]
[1779266603988,40.86,77461.455,0.0,0.86304,7e-05,17.71473]
[1779266608993,40.87,77461.0317,0.0,0.86296,7e-05,17.72141]
[1779266613997,40.88,77459.8183,0.0,0.86286,7e-05,17.72806]
[1779266617234,40.88,77460.11,0.0,0.86286,7e-05,17.72819]
[1779266617451,40.88,77460.11,0.0,0.86286,7e-05,17.72819]
[1779266618001,40.88,77460.0867,0.0,0.86285,7e-05,17.72886]
[1779266623006,40.88,77455.42,0.0,0.86253,7e-05,17.75652]
[1779266628013,40.88,77456.8617,0.0,0.86262,7e-05,17.74889]
[1779266633018,40.89,77458.455,0.0,0.86271,7e-05,17.74114]
[1779266638023,40.89,77458.9117,0.0,0.86273,7e-05,17.73988]
[1779266643029,40.89,77458.4517,0.0,0.86268,7e-05,17.74392]
[1779266644030,40.89,77468.6317,0.0,0.86334,7e-05,17.68748]
[1779266649041,40.9,77472.1517,0.0,0.86357,7e-05,17.66865]
[1779266654807,40.89,77475.7067,0.0,0.86386,7e-05,17.64383]
[1779266659843,40.88,77472.93,0.0,0.86371,7e-05,17.65598]
[1779266664878,40.87,77468.51,0.0,0.86347,7e-05,17.67665]
[1779266667899,40.87,77473.9933,0.0,0.86384,7e-05,17.64465]
[1779266672934,40.87,77476.21,0.0,0.86402,7e-05,17.62821]
[1779266677970,40.87,77478.4133,0.0,0.86416,7e-05,17.61587]
[1779266683009,40.87,77475.4367,0.0,0.86397,7e-05,17.63191]
[1779266687041,40.86,77468.21,0.0,0.86351,7e-05,17.67093]
[1779266692076,40.86,77470.1333,0.0,0.86366,7e-05,17.65791]
[1779266697112,40.86,77470.82,0.0,0.86373,7e-05,17.65235]
[1779266702120,40.85,77471.9467,0.0,0.86382,7e-05,17.64457]
[1779266707125,40.85,77471.7633,0.0,0.86382,7e-05,17.64474]
[1779266712130,40.85,77479.0733,0.0,0.8643,7e-05,17.60358]
[1779266717135,40.86,77481.8783,0.0,0.86445,7e-05,17.5906]
[1779266722141,40.86,77482.6233,0.0,0.86448,7e-05,17.58871]
[1779266727146,40.87,77482.31,0.0,0.86443,7e-05,17.59266]
[1779266731150,40.87,77473.6167,0.0,0.86387,7e-05,17.63872]
[1779266736155,40.86,77474.7733,0.0,0.86396,7e-05,17.6314]
[1779266741160,40.86,77474.9983,0.0,0.86398,7e-05,17.6293]
[1779266746165,40.86,77475.3883,0.0,0.86401,7e-05,17.62661]
[1779266751170,40.86,77471.2183,0.0,0.86375,7e-05,17.64917]
[1779266756175,40.86,77471.9433,0.0,0.86381,7e-05,17.64383]
[1779266761180,40.86,77471.7183,0.0,0.86381,7e-05,17.64427]
[1779266766185,40.85,77472.6817,0.0,0.86388,7e-05,17.63827]
[1779266772190,40.85,77471.285,0.0,0.86379,7e-05,17.64539]
[1779266777195,40.85,77469.9567,0.0,0.86371,7e-05,17.65195]
[1779266781199,40.85,77481.9317,0.0,0.8645,7e-05,17.58459]
[1779266786205,40.85,77486.54,0.0,0.86483,7e-05,17.55629]
[1779266791210,40.84,77487.4183,0.0,0.86497,7e-05,17.5428]
[1779266796214,40.81,77482.0367,0.0,0.86475,7e-05,17.56074]
[1779266800218,40.79,77473.4917,0.0,0.86434,7e-05,17.59595]
[1779266805223,40.75,77466.9767,0.0,0.8641,7e-05,17.61581]
[1779266810228,40.72,77467.4617,0.0,0.8643,7e-05,17.59828]
[1779266816234,40.69,77468.0467,0.0,0.8645,7e-05,17.58066]
[1779266821988,40.7,77465.1283,0.0,0.86429,7e-05,17.59781]
[1779266827025,40.7,77469.0367,0.0,0.86454,7e-05,17.57713]
[1779266832060,40.7,77469.2417,0.0,0.86454,7e-05,17.57689]
[1779266837255,40.7,77467.95,0.0,0.86445,7e-05,17.58438]
[1779266843137,40.7,77459.5717,0.0,0.86392,7e-05,17.62995]
[1779266848172,40.69,77455.7083,0.0,0.8637,7e-05,17.64807]
[1779266853208,40.68,77452.7633,0.0,0.86357,7e-05,17.65735]
[1779266858276,40.67,77452.435,0.0,0.86359,7e-05,17.65585]
[1779266859543,40.67,77452.435,0.0,0.8636,7e-05,17.65523]
[1779266860258,40.67,77452.435,0.0,0.8636,7e-05,17.65463]
[1779266865283,40.67,77448.9133,0.0,0.86341,7e-05,17.67139]
[1779266872291,40.66,77449.39,0.0,0.86349,7e-05,17.66433]
[1779266877296,40.65,77449.665,0.0,0.86353,7e-05,17.66043]
[1779266881300,40.65,77441.315,0.0,0.863,7e-05,17.70548]
[1779266886305,40.64,77438.5933,0.0,0.86288,7e-05,17.71586]
[1779266891310,40.63,77440.685,0.0,0.86306,7e-05,17.70004]
[1779266896315,40.62,77443.325,0.0,0.86327,7e-05,17.68218]
[1779266901324,40.62,77434.1283,0.0,0.86268,7e-05,17.73191]
[1779266906335,40.61,77433.7817,0.0,0.86271,7e-05,17.72925]
[1779266911339,40.6,77440.8417,0.0,0.86324,7e-05,17.68297]
[1779266917345,40.6,77443.9533,0.0,0.86345,7e-05,17.66472]
[1779266922350,40.61,77448.395,0.0,0.86373,7e-05,17.64123]
[1779266927355,40.61,77448.8217,0.0,0.86374,7e-05,17.64024]
[1779266934371,40.61,77449.1417,0.0,0.86374,7e-05,17.64014]
[1779266936373,40.61,77442.82,0.0,0.86332,7e-05,17.67577]
[1779266941378,40.61,77442.8867,0.0,0.86334,7e-05,17.67416]
[1779266946383,40.61,77443.9733,0.0,0.86342,7e-05,17.66729]
[1779266951388,40.61,77440.45,0.0,0.8632,7e-05,17.68648]
[1779266956393,40.6,77437.9083,0.0,0.86305,7e-05,17.69861]
[1779266957394,40.6,77432.6217,0.0,0.86271,7e-05,17.72778]
[1779266962399,40.59,77430.57,0.0,0.86262,7e-05,17.73484]
[1779266967404,40.58,77431.2783,0.0,0.86271,7e-05,17.72711]
[1779266972409,40.58,77430.6933,0.0,0.86273,7e-05,17.72416]
[1779266978096,40.57,77430.4283,0.0,0.86274,7e-05,17.72261]
[1779266983130,40.57,77430.65,0.0,0.86278,7e-05,17.71934]
[1779266988166,40.56,77430.42,0.0,0.86279,7e-05,17.71883]
[1779266993200,40.56,77428.5117,0.0,0.86268,7e-05,17.72741]
[1779266998435,40.56,77429.8167,0.0,0.86279,7e-05,17.71831]
[1779267004278,40.55,77434.6433,0.0,0.86312,7e-05,17.69014]
[1779267007299,40.56,77441.4917,0.0,0.86356,7e-05,17.65261]
[1779267012334,40.56,77440.6183,0.0,0.86348,7e-05,17.66004]
[1779267017369,40.57,77445.4667,0.0,0.86376,7e-05,17.63585]
[1779267019383,40.57,77449.5567,0.0,0.86401,7e-05,17.6152]
[1779267020390,40.58,77458.9517,0.0,0.86462,7e-05,17.56318]
[1779267025462,40.59,77451.3817,0.0,0.86406,7e-05,17.61112]
[1779267031468,40.6,77457.0,0.0,0.86439,7e-05,17.58115]
[1779267036478,40.61,77456.1817,0.0,0.86429,7e-05,17.59016]
[1779267041483,40.61,77454.4717,0.0,0.86414,7e-05,17.60312]
[1779267046488,40.62,77450.3733,0.0,0.86385,7e-05,17.62787]
[1779267051493,40.62,77449.765,0.0,0.8638,7e-05,17.63177]
[1779267056497,40.62,77449.4133,0.0,0.86377,7e-05,17.63424]
[1779267060501,40.61,77441.575,0.0,0.86326,7e-05,17.67753]
[1779267065506,40.61,77438.78,0.0,0.86311,7e-05,17.69024]
[1779267070511,40.6,77436.7467,0.0,0.86302,7e-05,17.69824]
[1779267075516,40.59,77434.5767,0.0,0.86291,7e-05,17.70705]
[1779267080521,40.59,77433.405,0.0,0.86287,7e-05,17.7104]
[1779267084525,40.58,77424.7783,0.0,0.86233,7e-05,17.75576]
[1779267086527,40.57,77413.74,0.0,0.86163,7e-05,17.81537]
[1779267091532,40.55,77410.005,0.0,0.86151,7e-05,17.82336]
[1779267096537,40.54,77410.2617,0.0,0.86162,7e-05,17.81373]
[1779267101542,40.53,77414.4333,0.0,0.86197,7e-05,17.78401]
[1779267102316,40.53,77414.4333,0.0,0.86197,7e-05,17.78401]
[1779267102417,40.52,77414.4333,0.0,0.86198,7e-05,17.78311]
[1779267107548,40.52,77415.3033,0.0,0.86208,7e-05,17.7742]
[1779267112553,40.51,77414.3817,0.0,0.86206,7e-05,17.77611]
[1779267117558,40.5,77412.3883,0.0,0.86196,7e-05,17.78392]
[1779267122563,40.5,77412.8317,0.0,0.86203,7e-05,17.77823]
[1779267127568,40.49,77413.6267,0.0,0.86211,7e-05,17.77139]
[1779267132573,40.49,77414.2683,0.0,0.86217,7e-05,17.76621]
[1779267137578,40.48,77411.9333,0.0,0.86204,7e-05,17.77747]
[1779267143583,40.48,77409.8417,0.0,0.86193,7e-05,17.78654]
[1779267149305,40.47,77408.4017,0.0,0.86187,7e-05,17.79166]
[1779267154340,40.47,77407.32,0.0,0.86184,7e-05,17.79181]
[1779267159375,40.46,77407.4217,0.0,0.86187,7e-05,17.78911]
[1779267164410,40.46,77407.755,0.0,0.86192,7e-05,17.7855]
[1779267169444,40.46,77410.385,0.0,0.8621,7e-05,17.76998]
[1779267174614,40.46,77410.265,0.0,0.8621,7e-05,17.77017]
[1779267180521,40.46,77407.5233,0.0,0.86192,7e-05,17.78485]
[1779267185558,40.46,77411.5317,0.0,0.86219,7e-05,17.76214]
[1779267187571,40.46,77417.97,0.0,0.86261,7e-05,17.72656]
[1779267192606,40.46,77421.745,0.0,0.86283,7e-05,17.70824]
[1779267197638,40.47,77423.215,0.0,0.86289,7e-05,17.70289]
[1779267202643,40.47,77410.8183,0.0,0.86204,7e-05,17.7753]
[1779267207648,40.47,77408.4,0.0,0.86191,7e-05,17.78653]
[1779267212653,40.46,77409.1217,0.0,0.862,7e-05,17.77693]
[1779267217658,40.46,77410.685,0.0,0.86212,7e-05,17.76683]
[1779267221662,40.46,77418.505,0.0,0.86264,7e-05,17.72243]
[1779267227668,40.47,77423.7633,0.0,0.86297,7e-05,17.69475]
[1779267232673,40.48,77426.3717,0.0,0.8631,7e-05,17.68389]
[1779267237678,40.48,77428.2967,0.0,0.86319,7e-05,17.67662]
[1779267242683,40.49,77428.3717,0.0,0.86316,7e-05,17.67946]
[1779267248689,40.5,77428.8733,0.0,0.86315,7e-05,17.67984]
[1779267251692,40.5,77438.0133,0.0,0.86374,7e-05,17.63023]
[1779267256697,40.51,77437.1817,0.0,0.86363,7e-05,17.63983]
[1779267261702,40.52,77437.87,0.0,0.86363,7e-05,17.64004]
[1779267262481,40.52,77437.87,0.0,0.86363,7e-05,17.64004]
[1779267262583,40.52,77437.87,0.0,0.86362,7e-05,17.64083]
[1779267267708,40.53,77434.395,0.0,0.86335,7e-05,17.66327]
[1779267272713,40.53,77433.8767,0.0,0.86332,7e-05,17.66448]
[1779267277718,40.53,77433.14,0.0,0.86326,7e-05,17.66962]
[1779267282722,40.53,77436.8983,0.0,0.86349,7e-05,17.65001]
[1779267287727,40.54,77433.435,0.0,0.86324,7e-05,17.67128]
[1779267292732,40.54,77432.5033,0.0,0.86318,7e-05,17.67681]
[1779267297737,40.54,77431.7833,0.0,0.86313,7e-05,17.6809]
[1779267302742,40.53,77426.8517,0.0,0.86282,7e-05,17.70741]
[1779267307747,40.53,77430.88,0.0,0.8631,7e-05,17.68386]
[1779267313753,40.53,77430.7283,0.0,0.86309,7e-05,17.68458]
[1779267318758,40.53,77430.4217,0.0,0.86307,7e-05,17.68607]
[1779267324764,40.53,77430.2983,0.0,0.86306,7e-05,17.68649]
[1779267330579,40.53,77426.7783,0.0,0.86284,7e-05,17.70548]
[1779267335614,40.53,77427.105,0.0,0.86289,7e-05,17.69937]
[1779267340649,40.52,77420.08,0.0,0.86244,7e-05,17.7375]
[1779267345684,40.52,77421.285,0.0,0.86255,7e-05,17.7281]
[1779267350719,40.51,77418.7167,0.0,0.86241,7e-05,17.74001]
[1779267355754,40.51,77422.31,0.0,0.86267,7e-05,17.71798]
[1779267360789,40.51,77421.74,0.0,0.86264,7e-05,17.72019]
[1779267365812,40.51,77423.0217,0.0,0.86274,7e-05,17.71221]
[1779267370817,40.51,77423.8617,0.0,0.8628,7e-05,17.70712]
[1779267375822,40.51,77424.2833,0.0,0.86283,7e-05,17.70462]
[1779267380827,40.51,77424.7917,0.0,0.86286,7e-05,17.70181]
[1779267385832,40.51,77422.1083,0.0,0.86268,7e-05,17.71703]
[1779267389836,40.5,77416.7783,0.0,0.86234,7e-05,17.7457]
[1779267394841,40.5,77415.9567,0.0,0.86234,7e-05,17.7443]
[1779267399846,40.49,77414.9167,0.0,0.86229,7e-05,17.74793]
[1779267404851,40.49,77415.5367,0.0,0.86236,7e-05,17.74221]
[1779267405380,40.49,77415.5367,0.0,0.86236,7e-05,17.74221]
[1779267405852,40.49,77419.095,0.0,0.8626,7e-05,17.72186]
[1779267410857,40.49,77418.585,0.0,0.86257,7e-05,17.72449]
[1779267415862,40.49,77417.3617,0.0,0.86249,7e-05,17.73065]
[1779267420867,40.48,77418.505,0.0,0.86258,7e-05,17.72346]
[1779267425872,40.49,77423.005,0.0,0.86287,7e-05,17.69865]
[1779267430877,40.49,77423.6383,0.0,0.8629,7e-05,17.69623]
[1779267436883,40.49,77423.02,0.0,0.86285,7e-05,17.70103]
[1779267440887,40.49,77417.4683,0.0,0.86248,7e-05,17.7322]
[1779267445892,40.49,77416.43,0.0,0.86242,7e-05,17.73666]
[1779267450897,40.48,77415.2433,0.0,0.86236,7e-05,17.74168]
[1779267456458,40.48,77413.6467,0.0,0.8623,7e-05,17.74541]
[1779267461908,40.48,77412.8033,0.0,0.86227,7e-05,17.74799]
[1779267465912,40.47,77405.9767,0.0,0.86183,7e-05,17.78472]
[1779267470917,40.46,77405.9933,0.0,0.86187,7e-05,17.78092]
[1779267476196,40.46,77405.755,0.0,0.86189,7e-05,17.77911]
[1779267481634,40.45,77404.2833,0.0,0.86184,7e-05,17.78395]
[1779267486668,40.45,77404.3983,0.0,0.86187,7e-05,17.78074]
[1779267490696,40.44,77411.4517,0.0,0.86236,7e-05,17.73999]
[1779267495731,40.45,77413.6633,0.0,0.86249,7e-05,17.7286]
[1779267500769,40.45,77416.6183,0.0,0.86267,7e-05,17.71352]
[1779267505804,40.45,77419.0933,0.0,0.86281,7e-05,17.70184]
[1779267508828,40.46,77417.6467,0.0,0.86271,7e-05,17.71043]
[1779267509835,40.45,77407.9033,0.0,0.86205,7e-05,17.76557]
[1779267514869,40.45,77407.935,0.0,0.8621,7e-05,17.76021]
[1779267519905,40.45,77407.035,0.0,0.86206,7e-05,17.76344]
[1779267524969,40.44,77408.025,0.0,0.86214,7e-05,17.75644]
[1779267529975,40.44,77407.6783,0.0,0.86213,7e-05,17.75727]
[1779267534982,40.44,77406.2283,0.0,0.86205,7e-05,17.76414]
[1779267540988,40.44,77404.9417,0.0,0.86198,7e-05,17.76951]
[1779267545993,40.43,77402.905,0.0,0.86187,7e-05,17.77909]
[1779267550998,40.43,77401.6633,0.0,0.86181,7e-05,17.78389]
[1779267556003,40.42,77401.2083,0.0,0.86181,7e-05,17.78397]
[1779267561009,40.42,77401.1817,0.0,0.86183,7e-05,17.78185]
[1779267566014,40.41,77401.2917,0.0,0.86186,7e-05,17.77921]
[1779267571018,40.41,77401.0217,0.0,0.86189,7e-05,17.77558]
[1779267576023,40.41,77400.8433,0.0,0.86189,7e-05,17.77499]
[1779267581028,40.4,77401.0483,0.0,0.86192,7e-05,17.77237]
[1779267586033,40.4,77401.7033,0.0,0.86198,7e-05,17.76737]
[1779267592039,40.4,77403.665,0.0,0.86212,7e-05,17.75534]
[1779267598045,40.4,77404.8883,0.0,0.86221,7e-05,17.74829]
[1779267603050,40.4,77407.725,0.0,0.8624,7e-05,17.73245]
[1779267608055,40.4,77405.2933,0.0,0.86223,7e-05,17.74678]
[1779267613060,40.4,77405.9383,0.0,0.86227,7e-05,17.74311]
[1779267613776,40.4,77405.9383,0.0,0.86227,7e-05,17.74311]
[1779267619066,40.14,77406.6833,0.0,0.8638,7e-05,17.60795]
[1779267619322,40.14,77406.6833,0.0,0.8638,7e-05,17.60795]
[1779267619327,40.14,77406.6833,0.0,0.8638,7e-05,17.60795]
[1779267619522,40.14,77406.6833,0.0,0.8638,7e-05,17.60795]
[1779267620067,40.09,77409.665,0.0,0.86428,7e-05,17.56622]
[1779267625072,39.86,77407.6683,0.0,0.86547,7e-05,17.46034]
[1779267630083,39.66,77407.6033,0.0,0.86666,7e-05,17.35356]
[1779267631579,39.62,77406.805,0.0,0.86686,7e-05,17.3345]
[1779267631769,39.62,77406.805,0.0,0.86686,7e-05,17.3345]
[1779267631870,39.58,77406.805,0.0,0.86708,7e-05,17.31453]
[1779267637091,39.4,77404.97,0.0,0.86802,7e-05,17.23012]
[1779267642096,39.23,77406.8783,0.0,0.8691,7e-05,17.13254]
[1779267644681,39.17,77408.22,0.0,0.86955,7e-05,17.09267]
[1779267644736,39.17,77408.22,0.0,0.86955,7e-05,17.09267]
[1779267644774,39.17,77408.22,0.0,0.86955,7e-05,17.09267]
[1779267644784,39.14,77408.22,0.0,0.86972,7e-05,17.07714]
[1779267649818,39.01,77409.0967,0.0,0.87058,7e-05,16.99863]
[1779267652883,38.96,77409.4867,0.0,0.87091,7e-05,16.96893]
[1779267652928,38.96,77409.4867,0.0,0.87091,7e-05,16.96893]
[1779267653020,38.96,77409.4867,0.0,0.87091,7e-05,16.96893]
[1779267653035,38.93,77409.4867,0.0,0.87106,7e-05,16.95562]
[1779267659113,38.79,77409.9833,0.0,0.87191,7e-05,16.87796]
[1779267662460,38.73,77410.0117,0.0,0.87228,7e-05,16.8436]
[1779267662521,38.73,77410.0117,0.0,0.87228,7e-05,16.8436]
[1779267662536,38.73,77410.0117,0.0,0.87228,7e-05,16.8436]
[1779267662771,38.73,77410.0117,0.0,0.87228,7e-05,16.8436]
[1779267662913,38.71,77410.0117,0.0,0.8724,7e-05,16.83252]
[1779267667948,38.61,77407.8967,0.0,0.87284,7e-05,16.79241]
[1779267672984,38.56,77407.69,0.0,0.87316,7e-05,16.76245]
[1779267675072,38.55,77407.67,0.0,0.87317,7e-05,16.76163]
[1779267675275,38.55,77407.67,0.0,0.87318,7e-05,16.76069]
[1779267681135,38.54,77407.6467,0.0,0.87324,7e-05,16.75518]
[1779267681256,38.54,77407.6467,0.0,0.87324,7e-05,16.75518]
[1779267681271,38.54,77407.6467,0.0,0.87324,7e-05,16.75518]
[1779267682048,38.54,77407.6467,0.0,0.87325,7e-05,16.75425]
[1779267683014,38.54,77407.6467,0.0,0.87325,7e-05,16.75425]
[1779267683020,38.54,77407.6467,0.0,0.87325,7e-05,16.75425]
[1779267688090,38.53,77406.9383,0.0,0.87326,7e-05,16.75289]
[1779267693125,38.52,77407.8467,0.0,0.87339,7e-05,16.7396]
[1779267694979,38.52,77407.9233,0.0,0.87341,7e-05,16.73825]
[1779267695023,38.52,77407.9233,0.0,0.87341,7e-05,16.73825]
[1779267695087,38.52,77407.9233,0.0,0.87341,7e-05,16.73825]
[1779267695139,38.52,77407.9233,0.0,0.87342,7e-05,16.73734]
[1779267695271,38.52,77407.9233,0.0,0.87342,7e-05,16.73734]
[1779267700271,38.51,77408.2067,0.0,0.87349,7e-05,16.73115]
[1779267700521,38.51,77408.2067,0.0,0.87349,7e-05,16.73115]
[1779267707160,38.5,77408.82,0.0,0.87359,7e-05,16.72132]
[1779267708380,38.5,77408.5267,0.0,0.87358,7e-05,16.72219]
[1779267708525,38.5,77408.5267,0.0,0.87358,7e-05,16.72219]
[1779267708744,38.5,77408.5267,0.0,0.87358,7e-05,16.72219]
[1779267708772,38.5,77408.5267,0.0,0.87358,7e-05,16.72219]
[1779267709162,38.5,77408.2933,0.0,0.87358,7e-05,16.7227]
[1779267714167,38.49,77410.6517,0.0,0.87378,7e-05,16.70442]
[1779267719172,38.48,77410.98,0.0,0.87385,7e-05,16.69828]
[1779267724020,38.47,77411.2967,0.0,0.87391,7e-05,16.69307]
[1779267724270,38.47,77411.2967,0.0,0.87392,7e-05,16.69224]
[1779267727180,38.46,77422.3317,0.0,0.87475,7e-05,16.61774]
[1779267727624,38.46,77422.3317,0.0,0.87475,7e-05,16.61774]
[1779267727776,38.46,77422.3317,0.0,0.87475,7e-05,16.61774]
[1779267728191,38.44,77423.0317,0.0,0.87487,7e-05,16.60654]
[1779267728271,38.44,77423.0317,0.0,0.87487,7e-05,16.60654]
[1779267729182,38.43,77422.1817,0.0,0.87489,7e-05,16.60462]
[1779267732771,38.43,77423.4883,0.0,0.875,7e-05,16.59479]
[1779267733026,38.43,77423.4883,0.0,0.875,7e-05,16.59479]
[1779267738192,38.42,77423.8467,0.0,0.87506,7e-05,16.58862]
[1779267739337,38.42,77423.86,0.0,0.87507,7e-05,16.58788]
[1779267739527,38.42,77423.86,0.0,0.87507,7e-05,16.58788]
[1779267739727,38.42,77423.86,0.0,0.87507,7e-05,16.58788]
[1779267739775,38.42,77423.86,0.0,0.87507,7e-05,16.58788]
[1779267739871,38.42,77423.86,0.0,0.87508,7e-05,16.58721]
[1779267745199,38.41,77422.22,0.0,0.87501,7e-05,16.59363]
[1779267750204,38.41,77422.8467,0.0,0.87508,7e-05,16.5866]
[1779267750935,38.41,77422.8467,0.0,0.87508,7e-05,16.5866]
[1779267751021,38.41,77422.8467,0.0,0.87508,7e-05,16.5866]
[1779267755213,38.4,77428.47,0.0,0.87551,7e-05,16.54669]
[1779267758163,38.4,77428.9217,0.0,0.87555,7e-05,16.54282]
[1779267758275,38.4,77428.9217,0.0,0.87556,7e-05,16.54222]
[1779267759877,38.4,77427.41,0.0,0.87547,7e-05,16.55061]
[1779267760021,38.4,77427.41,0.0,0.87547,7e-05,16.55061]
[1779267760100,38.39,77427.41,0.0,0.87547,7e-05,16.55002]
[1779267765224,38.39,77429.5067,0.0,0.87564,7e-05,16.53463]
[1779267765444,38.39,77429.5067,0.0,0.87564,7e-05,16.53463]
[1779267765521,38.39,77429.5067,0.0,0.87564,7e-05,16.53463]
[1779267771230,38.38,77428.5283,0.0,0.87562,7e-05,16.53697]
[1779267774260,38.38,77426.4433,0.0,0.8755,7e-05,16.5476]
[1779267774279,38.38,77426.4433,0.0,0.8755,7e-05,16.5476]
[1779267775503,38.38,77426.8133,0.0,0.87553,7e-05,16.5448]
[1779267775519,38.38,77426.8133,0.0,0.87553,7e-05,16.5448]
[1779267776235,38.38,77426.1,0.0,0.87549,7e-05,16.54845]
[1779267781240,38.37,77422.2867,0.0,0.87527,7e-05,16.56808]
[1779267781748,38.37,77422.2867,0.0,0.87527,7e-05,16.56808]
[1779267781778,38.37,77422.2867,0.0,0.87527,7e-05,16.56808]
[1779267785022,38.37,77417.1733,0.0,0.87495,7e-05,16.59663]
[1779267785239,38.37,77417.1733,0.0,0.87495,7e-05,16.59663]
[1779267785250,38.36,77412.005,0.0,0.87468,7e-05,16.62046]
[1779267785276,38.36,77412.005,0.0,0.87468,7e-05,16.62046]
[1779267791256,38.34,77411.6633,0.0,0.87477,7e-05,16.61221]
[1779267791634,38.34,77411.6633,0.0,0.87477,7e-05,16.61221]
[1779267791773,38.34,77411.6633,0.0,0.87477,7e-05,16.61221]
[1779267792257,38.34,77411.2783,0.0,0.87475,7e-05,16.61383]
[1779267796047,38.33,77411.6833,0.0,0.8748,7e-05,16.60939]
[1779267796269,38.33,77411.6833,0.0,0.8748,7e-05,16.60873]
[1779267800265,38.3,77404.9717,0.0,0.87457,7e-05,16.62887]
[1779267801952,38.28,77402.8083,0.0,0.87453,7e-05,16.6323]
[1779267802027,38.28,77402.8083,0.0,0.87453,7e-05,16.6323]
[1779267802965,38.26,77402.8083,0.0,0.87463,7e-05,16.62311]
[1779267803020,38.26,77402.8083,0.0,0.87463,7e-05,16.62311]
[1779267803121,38.25,77402.8083,0.0,0.87473,7e-05,16.61407]
[1779267808273,38.17,77401.5033,0.0,0.8751,7e-05,16.57882]
[1779267813551,38.1,77402.9283,0.0,0.87564,7e-05,16.52774]
[1779267813772,38.1,77402.9283,0.0,0.87564,7e-05,16.52774]
[1779267818624,38.03,77404.2167,0.0,0.8761,7e-05,16.48512]
[1779267818776,38.03,77404.2167,0.0,0.8761,7e-05,16.48512]
[1779267819432,38.02,77404.2167,0.0,0.87617,7e-05,16.4783]
[1779267819528,38.02,77404.2167,0.0,0.87617,7e-05,16.4783]
[1779267820015,38.01,77404.2167,0.0,0.87625,7e-05,16.47156]
[1779267823626,37.97,77400.2483,0.0,0.8762,7e-05,16.47554]
[1779267823775,37.97,77400.2483,0.0,0.8762,7e-05,16.47554]
[1779267825050,37.95,77393.95,0.0,0.87592,7e-05,16.49993]
[1779267830085,37.89,77393.8267,0.0,0.87625,7e-05,16.46928]
[1779267835120,37.87,77395.265,0.0,0.87649,7e-05,16.44724]
[1779267837420,37.87,77395.6717,0.0,0.87653,7e-05,16.4437]
[1779267837528,37.87,77395.6717,0.0,0.87653,7e-05,16.4437]
[1779267838646,37.87,77395.6717,0.0,0.87653,7e-05,16.44318]
[1779267838775,37.87,77395.6717,0.0,0.87653,7e-05,16.44318]
[1779267839148,37.87,77395.6717,0.0,0.87654,7e-05,16.44266]
[1779267844183,37.86,77403.0167,0.0,0.87705,7e-05,16.39591]
[1779267846106,37.86,77403.3217,0.0,0.87708,7e-05,16.39359]
[1779267846272,37.86,77403.3217,0.0,0.87708,7e-05,16.39359]
[1779267849290,37.86,77404.2967,0.0,0.87716,7e-05,16.38631]
[1779267849315,37.86,77411.8067,0.0,0.87766,7e-05,16.34068]
[1779267849522,37.86,77411.8067,0.0,0.87766,7e-05,16.34068]
[1779267851108,37.86,77411.8067,0.0,0.87767,7e-05,16.34028]
[1779267851273,37.86,77411.8067,0.0,0.87767,7e-05,16.34028]
[1779267857323,37.85,77413.205,0.0,0.87779,7e-05,16.32917]
[1779267859364,37.85,77413.1917,0.0,0.8778,7e-05,16.32847]
[1779267859527,37.85,77413.1917,0.0,0.8778,7e-05,16.32847]
[1779267862388,37.85,77413.7383,0.0,0.87785,7e-05,16.32404]
[1779267862531,37.85,77413.7383,0.0,0.87785,7e-05,16.32404]
[1779267863315,37.85,77413.7383,0.0,0.87785,7e-05,16.32371]
[1779267864330,37.85,77419.7767,0.0,0.87825,7e-05,16.28704]
[1779267867490,37.85,77420.3767,0.0,0.8783,7e-05,16.28246]
[1779267867525,37.85,77420.3767,0.0,0.8783,7e-05,16.28246]
[1779267873339,37.84,77421.4083,0.0,0.87841,7e-05,16.27109]
[1779267874683,37.84,77421.045,0.0,0.87839,7e-05,16.27297]
[1779267874772,37.84,77421.045,0.0,0.87839,7e-05,16.27297]
[1779267875781,37.84,77418.6283,0.0,0.87823,7e-05,16.28719]
[1779267876021,37.84,77418.6283,0.0,0.87823,7e-05,16.28719]
[1779267876121,37.84,77418.6283,0.0,0.87824,7e-05,16.28686]
[1779267881347,37.84,77417.465,0.0,0.87818,7e-05,16.29219]
[1779267886352,37.84,77416.8667,0.0,0.87816,7e-05,16.29413]
[1779267890293,37.83,77416.455,0.0,0.87814,7e-05,16.2956]
[1779267890524,37.83,77416.455,0.0,0.87814,7e-05,16.29527]
[1779267896363,37.83,77416.5733,0.0,0.87817,7e-05,16.29257]
[1779267900218,37.83,77416.225,0.0,0.87816,7e-05,16.29368]
[1779267900273,37.83,77416.225,0.0,0.87816,7e-05,16.29368]
[1779267902040,37.83,77415.2183,0.0,0.8781,7e-05,16.29907]
[1779267902273,37.83,77415.2183,0.0,0.8781,7e-05,16.29907]
[1779267902290,37.83,77415.2183,0.0,0.8781,7e-05,16.29869]
[1779267903370,37.83,77407.6867,0.0,0.87761,7e-05,16.34366]
[1779267905125,37.83,77408.87,0.0,0.87769,7e-05,16.33614]
[1779267905273,37.83,77408.87,0.0,0.87769,7e-05,16.33614]
[1779267906373,37.82,77403.6967,0.0,0.87736,7e-05,16.3665]
[1779267911378,37.82,77402.6933,0.0,0.87731,7e-05,16.37038]
[1779267912990,37.82,77402.4683,0.0,0.8773,7e-05,16.3713]
[1779267913024,37.82,77402.4683,0.0,0.8773,7e-05,16.3713]
[1779267914639,37.82,77401.5783,0.0,0.87725,7e-05,16.37578]
[1779267914775,37.82,77401.5783,0.0,0.87725,7e-05,16.37578]
[1779267915382,37.82,77401.5833,0.0,0.87726,7e-05,16.37531]
[1779267921388,37.81,77401.3433,0.0,0.87727,7e-05,16.37413]
[1779267921880,37.81,77401.3433,0.0,0.87727,7e-05,16.37413]
[1779267922020,37.81,77401.3433,0.0,0.87727,7e-05,16.37413]
[1779267927394,37.81,77401.0283,0.0,0.87728,7e-05,16.37339]
[1779267927421,37.81,77401.0283,0.0,0.87728,7e-05,16.37339]
[1779267927535,37.81,77401.0283,0.0,0.87728,7e-05,16.37339]
[1779267928395,37.81,77400.6983,0.0,0.87726,7e-05,16.37494]
[1779267931534,37.8,77402.9283,0.0,0.87744,7e-05,16.35689]
[1779267931770,37.8,77402.9283,0.0,0.87744,7e-05,16.35689]
[1779267937404,37.8,77403.6483,0.0,0.87751,7e-05,16.35015]
[1779267942409,37.8,77403.9883,0.0,0.87756,7e-05,16.34613]
[1779267943521,37.8,77403.9883,0.0,0.87756,7e-05,16.34573]
[1779267944591,37.8,77402.275,0.0,0.87745,7e-05,16.35566]
[1779267944773,37.8,77402.275,0.0,0.87745,7e-05,16.35566]
[1779267945412,37.79,77402.17,0.0,0.87745,7e-05,16.35588]
[1779267948415,37.79,77391.93,0.0,0.87678,7e-05,16.41639]
[1779267949700,37.79,77389.105,0.0,0.8766,7e-05,16.43293]
[1779267949770,37.79,77389.105,0.0,0.8766,7e-05,16.43293]
[1779267953420,37.79,77380.135,0.0,0.87602,7e-05,16.48495]
[1779267954588,37.79,77376.4417,0.0,0.87578,7e-05,16.50666]
[1779267954771,37.79,77376.4417,0.0,0.87578,7e-05,16.50666]
[1779267955422,37.79,77376.1883,0.0,0.87576,7e-05,16.50757]
[1779267955432,37.79,77376.1883,0.0,0.87576,7e-05,16.50757]
[1779267955520,37.79,77376.1883,0.0,0.87576,7e-05,16.50757]
[1779267960427,37.78,77367.5933,0.0,0.87522,7e-05,16.55638]
[1779267964431,37.77,77360.8867,0.0,0.8748,7e-05,16.59415]
[1779267965587,37.77,77358.945,0.0,0.87467,7e-05,16.60516]
[1779267965770,37.77,77358.945,0.0,0.87467,7e-05,16.60516]
[1779267966433,37.77,77358.1167,0.0,0.87462,7e-05,16.60942]
[1779267968435,37.77,77351.1167,0.0,0.87417,7e-05,16.65024]
[1779267973440,37.76,77349.6283,0.0,0.8741,7e-05,16.6562]
[1779267973474,37.76,77349.6283,0.0,0.8741,7e-05,16.6562]
[1779267973522,37.76,77349.6283,0.0,0.8741,7e-05,16.6562]
[1779267978445,37.76,77356.16,0.0,0.87457,7e-05,16.61389]
[1779267980515,37.76,77356.5483,0.0,0.87461,7e-05,16.61054]
[1779267980772,37.76,77356.5483,0.0,0.87461,7e-05,16.61054]
[1779267981141,37.76,77356.5483,0.0,0.87461,7e-05,16.61005]
[1779267983318,37.75,77355.9333,0.0,0.87458,7e-05,16.61325]
[1779267983523,37.75,77355.9333,0.0,0.87458,7e-05,16.61268]
[1779267985169,37.75,77347.8733,0.0,0.87405,7e-05,16.66045]
[1779267988039,37.75,77350.0883,0.0,0.87422,7e-05,16.64542]
[1779267988276,37.75,77350.0883,0.0,0.87422,7e-05,16.64542]
[1779267988377,37.74,77350.0883,0.0,0.8743,7e-05,16.63791]
[1779267988566,37.74,77350.0883,0.0,0.8743,7e-05,16.63791]
[1779267988771,37.74,77350.0883,0.0,0.8743,7e-05,16.63791]
[1779267990204,37.71,77355.6267,0.0,0.87483,7e-05,16.58984]
[1779267992875,37.7,77355.2567,0.0,0.87491,7e-05,16.58099]
[1779267993030,37.7,77355.2567,0.0,0.87491,7e-05,16.58099]
[1779267993430,37.7,77355.2567,0.0,0.87491,7e-05,16.58099]
[1779267993460,37.69,77352.6617,0.0,0.87474,7e-05,16.59603]
[1779267993526,37.69,77352.6617,0.0,0.87474,7e-05,16.59603]
[1779267999266,37.69,77349.4683,0.0,0.87457,7e-05,16.61107]
[1779268000396,37.69,77349.4683,0.0,0.87457,7e-05,16.61107]
[1779268000467,37.69,77346.6867,0.0,0.87439,7e-05,16.62721]
[1779268000522,37.69,77346.6867,0.0,0.87439,7e-05,16.62721]
[1779268000875,37.69,77346.6867,0.0,0.87439,7e-05,16.62721]
[1779268001024,37.69,77346.6867,0.0,0.87439,7e-05,16.62721]
[1779268001281,37.68,77346.6867,0.0,0.8744,7e-05,16.62645]
[1779268006316,37.68,77345.1167,0.0,0.87433,7e-05,16.63219]
[1779268008411,37.68,77345.3867,0.0,0.87436,7e-05,16.62979]
[1779268008528,37.67,77345.3867,0.0,0.87437,7e-05,16.62905]
[1779268012357,37.67,77346.6533,0.0,0.87448,7e-05,16.61853]
[1779268013163,37.67,77346.6533,0.0,0.87448,7e-05,16.61853]
[1779268013365,37.67,77346.6533,0.0,0.87449,7e-05,16.61793]
[1779268014258,37.67,77346.6533,0.0,0.87449,7e-05,16.61793]
[1779268014436,37.67,77346.6533,0.0,0.87449,7e-05,16.61793]
[1779268014479,37.67,77346.6533,0.0,0.8745,7e-05,16.61734]
[1779268014610,37.67,77346.6533,0.0,0.8745,7e-05,16.61734]
[1779268016386,37.67,77362.3617,0.0,0.87558,7e-05,16.52075]
[1779268021421,37.66,77360.4667,0.0,0.87548,7e-05,16.5292]
[1779268023174,37.66,77359.5167,0.0,0.87542,7e-05,16.53435]
[1779268023270,37.66,77359.5167,0.0,0.87542,7e-05,16.53435]
[1779268023435,37.66,77359.5167,0.0,0.87543,7e-05,16.53374]
[1779268023802,37.66,77359.5167,0.0,0.87543,7e-05,16.53374]
[1779268024020,37.66,77359.5167,0.0,0.87543,7e-05,16.53374]
[1779268029478,37.65,77358.9017,0.0,0.87543,7e-05,16.53378]
[1779268030367,37.65,77358.9017,0.0,0.87543,7e-05,16.53378]
[1779268030485,37.65,77358.9017,0.0,0.87543,7e-05,16.53316]
[1779268030527,37.65,77358.9017,0.0,0.87543,7e-05,16.53316]
[1779268031101,37.65,77358.9017,0.0,0.87543,7e-05,16.53316]
[1779268031271,37.65,77358.9017,0.0,0.87543,7e-05,16.53316]
[1779268031492,37.65,77358.9017,0.0,0.87544,7e-05,16.53251]
[1779268032499,37.65,77354.2283,0.0,0.87513,7e-05,16.56024]
[1779268036996,37.64,77356.045,0.0,0.87528,7e-05,16.54664]
[1779268037024,37.64,77356.045,0.0,0.87528,7e-05,16.54664]
[1779268042509,37.64,77355.0417,0.0,0.87525,7e-05,16.54896]
[1779268043290,37.64,77355.0417,0.0,0.87525,7e-05,16.54896]
[1779268043386,37.64,77355.0417,0.0,0.87526,7e-05,16.54833]
[1779268043522,37.64,77355.0417,0.0,0.87526,7e-05,16.54833]
[1779268044332,37.64,77355.0417,0.0,0.87526,7e-05,16.54833]
[1779268044434,37.63,77355.0417,0.0,0.87527,7e-05,16.54771]
[1779268044524,37.63,77355.0417,0.0,0.87527,7e-05,16.54771]
[1779268050517,37.63,77354.115,0.0,0.87525,7e-05,16.54959]
[1779268050816,37.63,77354.115,0.0,0.87525,7e-05,16.54959]
[1779268051023,37.63,77354.115,0.0,0.87525,7e-05,16.54959]
[1779268051800,37.63,77354.4267,0.0,0.87529,7e-05,16.54375]
[1779268052021,37.63,77354.4267,0.0,0.87529,7e-05,16.54375]
[1779268052519,37.63,77354.6967,0.0,0.87532,7e-05,16.5415]
[1779268057524,37.62,77354.37,0.0,0.87533,7e-05,16.54041]
[1779268063503,37.61,77354.1617,0.0,0.87535,7e-05,16.53861]
[1779268063524,37.61,77354.1617,0.0,0.87535,7e-05,16.53861]
[1779268068535,37.61,77353.7917,0.0,0.87536,7e-05,16.53721]
[1779268070348,37.61,77353.7083,0.0,0.87536,7e-05,16.53711]
[1779268070523,37.61,77353.7083,0.0,0.87536,7e-05,16.53711]
[1779268070537,37.61,77354.0033,0.0,0.87539,7e-05,16.53472]
[1779268071055,37.61,77354.0033,0.0,0.87539,7e-05,16.53472]
[1779268071277,37.61,77354.0033,0.0,0.87539,7e-05,16.53472]
[1779268075746,37.6,77355.8017,0.0,0.87554,7e-05,16.5208]
[1779268075770,37.6,77355.8017,0.0,0.87554,7e-05,16.5208]
[1779268076543,37.6,77357.3217,0.0,0.87565,7e-05,16.51099]
[1779268076603,37.6,77357.3217,0.0,0.87565,7e-05,16.51099]
[1779268076774,37.6,77357.3217,0.0,0.87565,7e-05,16.51099]
[1779268082373,37.59,77360.5683,0.0,0.8759,7e-05,16.48848]
[1779268082522,37.59,77360.5683,0.0,0.8759,7e-05,16.48848]
[1779268082549,37.59,77360.2983,0.0,0.87589,7e-05,16.48959]
[1779268083504,37.59,77360.2983,0.0,0.87589,7e-05,16.48959]
[1779268083523,37.59,77360.2983,0.0,0.87589,7e-05,16.48959]
[1779268087252,37.59,77359.545,0.0,0.87586,7e-05,16.49203]
[1779268092559,37.57,77360.2633,0.0,0.87605,7e-05,16.47522]
[1779268095562,37.55,77366.305,0.0,0.87656,7e-05,16.42834]
[1779268096484,37.55,77366.305,0.0,0.87656,7e-05,16.42834]
[1779268096525,37.55,77366.305,0.0,0.87656,7e-05,16.42834]
[1779268096563,37.55,77369.3833,0.0,0.87677,7e-05,16.40922]
[1779268097970,37.55,77371.6283,0.0,0.87693,7e-05,16.39519]
[1779268098022,37.55,77371.6283,0.0,0.87693,7e-05,16.39519]
[1779268102462,37.55,77374.4033,0.0,0.87713,7e-05,16.37685]
[1779268102525,37.55,77374.4033,0.0,0.87713,7e-05,16.37685]
[1779268107577,37.54,77373.8517,0.0,0.87712,7e-05,16.37802]
[1779268110347,37.54,77372.7233,0.0,0.87705,7e-05,16.38415]
[1779268110527,37.54,77372.7233,0.0,0.87705,7e-05,16.38415]
[1779268110580,37.54,77371.35,0.0,0.87696,7e-05,16.39212]
[1779268111540,37.54,77371.35,0.0,0.87696,7e-05,16.39212]
[1779268111774,37.54,77371.35,0.0,0.87699,7e-05,16.38842]
[1779268116980,37.54,77369.89,0.0,0.87691,7e-05,16.39538]
[1779268117020,37.54,77369.89,0.0,0.87691,7e-05,16.39538]
[1779268117587,37.54,77369.15,0.0,0.87686,7e-05,16.39949]
[1779268118128,37.54,77369.15,0.0,0.87686,7e-05,16.39949]
[1779268118274,37.54,77369.15,0.0,0.87686,7e-05,16.39949]
[1779268124127,37.53,77368.105,0.0,0.87681,7e-05,16.40388]
[1779268124275,37.53,77368.105,0.0,0.87681,7e-05,16.40388]
[1779268124377,37.53,77368.105,0.0,0.87682,7e-05,16.4031]
[1779268124737,37.53,77368.105,0.0,0.87682,7e-05,16.4031]
[1779268124776,37.53,77368.105,0.0,0.87682,7e-05,16.4031]
[1779268129627,37.53,77368.9617,0.0,0.8769,7e-05,16.39596]
[1779268129773,37.53,77368.9617,0.0,0.8769,7e-05,16.39596]
[1779268129896,37.53,77368.9617,0.0,0.8769,7e-05,16.39596]
[1779268130600,37.53,77369.1583,0.0,0.87692,7e-05,16.39438]
[1779268131118,37.53,77369.1583,0.0,0.87692,7e-05,16.39438]
[1779268131277,37.53,77369.1583,0.0,0.87692,7e-05,16.39438]
[1779268132602,37.53,77359.3067,0.0,0.87626,7e-05,16.45343]
[1779268137607,37.52,77358.3467,0.0,0.87622,7e-05,16.45692]
[1779268138687,37.52,77358.19,0.0,0.87622,7e-05,16.45741]
[1779268138771,37.52,77358.19,0.0,0.87622,7e-05,16.45741]
[1779268139425,37.52,77358.19,0.0,0.87622,7e-05,16.45741]
[1779268139534,37.52,77358.19,0.0,0.87622,7e-05,16.45741]
[1779268139553,37.52,77358.19,0.0,0.87622,7e-05,16.45694]
[1779268145615,37.51,77357.8733,0.0,0.87623,7e-05,16.45605]
[1779268149736,37.5,77357.7333,0.0,0.87633,7e-05,16.44693]
[1779268149769,37.5,77357.7333,0.0,0.87633,7e-05,16.44693]
[1779268150324,37.5,77357.7333,0.0,0.87633,7e-05,16.4465]
[1779268151016,37.5,77357.7333,0.0,0.87633,7e-05,16.4465]
[1779268151276,37.5,77357.7333,0.0,0.87633,7e-05,16.4465]
[1779268156366,37.48,77353.8267,0.0,0.87619,7e-05,16.45929]
[1779268161401,37.47,77353.6567,0.0,0.8762,7e-05,16.45806]
[1779268163110,37.47,77353.6933,0.0,0.87621,7e-05,16.45738]
[1779268164638,37.47,77355.2567,0.0,0.87632,7e-05,16.44698]
[1779268164775,37.47,77355.2567,0.0,0.87632,7e-05,16.44698]
[1779268170640,37.47,77355.4433,0.0,0.87636,7e-05,16.44325]
[1779268170690,37.47,77355.4433,0.0,0.87636,7e-05,16.44325]
[1779268172812,37.46,77355.4433,0.0,0.87639,7e-05,16.43908]
[1779268173026,37.46,77355.4433,0.0,0.87639,7e-05,16.43908]
[1779268178521,37.46,77354.4917,0.0,0.87635,7e-05,16.44233]
[1779268182821,37.46,77354.965,0.0,0.8764,7e-05,16.43777]
[1779268183027,37.46,77354.965,0.0,0.8764,7e-05,16.43777]
[1779268184565,37.46,77360.7283,0.0,0.8768,7e-05,16.40193]
[1779268185572,37.46,77364.4467,0.0,0.87706,7e-05,16.37894]
[1779268190606,37.45,77363.35,0.0,0.877,7e-05,16.38391]
[1779268192201,37.45,77362.26,0.0,0.87693,7e-05,16.3902]
[1779268192271,37.45,77362.26,0.0,0.87693,7e-05,16.3902]
[1779268196665,37.45,77355.545,0.0,0.8765,7e-05,16.42926]
[1779268198905,37.45,77355.53,0.0,0.8765,7e-05,16.42854]
[1779268199020,37.45,77355.53,0.0,0.8765,7e-05,16.42854]
[1779268204673,37.44,77356.955,0.0,0.87663,7e-05,16.41747]
[1779268207233,37.44,77356.9117,0.0,0.87663,7e-05,16.41697]
[1779268207272,37.44,77356.9117,0.0,0.87663,7e-05,16.41697]
[1779268208677,37.44,77361.145,0.0,0.87693,7e-05,16.39043]
[1779268210679,37.44,77365.6033,0.0,0.87723,7e-05,16.36262]
[1779268213682,37.44,77371.5217,0.0,0.87764,7e-05,16.32571]
[1779268214252,37.44,77371.5217,0.0,0.87764,7e-05,16.32571]
[1779268214272,37.44,77371.5217,0.0,0.87764,7e-05,16.32571]
[1779268218687,37.43,77374.7483,0.0,0.87788,7e-05,16.30405]
[1779268221743,37.43,77384.9317,0.0,0.87858,7e-05,16.24077]
[1779268222016,37.43,77384.9317,0.0,0.87858,7e-05,16.24077]
[1779268222274,37.43,77384.9317,0.0,0.87858,7e-05,16.24077]
[1779268227750,37.43,77385.925,0.0,0.87867,7e-05,16.23236]
[1779268228751,37.43,77382.7917,0.0,0.87846,7e-05,16.25101]
[1779268229145,37.43,77382.7917,0.0,0.87846,7e-05,16.25101]
[1779268229272,37.43,77382.7917,0.0,0.87846,7e-05,16.25101]
[1779268229752,37.43,77376.8067,0.0,0.87807,7e-05,16.28698]
[1779268234757,37.42,77379.2383,0.0,0.87827,7e-05,16.26661]
[1779268237876,37.42,77380.52,0.0,0.87837,7e-05,16.25753]
[1779268238023,37.42,77380.52,0.0,0.87837,7e-05,16.25753]
[1779268243766,37.42,77383.075,0.0,0.87857,7e-05,16.23953]
[1779268248771,37.41,77385.4317,0.0,0.87875,7e-05,16.22328]
[1779268250382,37.41,77385.5683,0.0,0.87876,7e-05,16.22208]
[1779268250528,37.41,77385.5683,0.0,0.87876,7e-05,16.22208]
[1779268255777,37.41,77386.2633,0.0,0.87883,7e-05,16.21565]
[1779268257176,37.41,77386.5933,0.0,0.87886,7e-05,16.21328]
[1779268257275,37.41,77386.5933,0.0,0.87886,7e-05,16.21328]
[1779268262784,37.41,77388.3583,0.0,0.87899,7e-05,16.20156]
[1779268264934,37.4,77388.5383,0.0,0.879,7e-05,16.20033]
[1779268265026,37.4,77388.5383,0.0,0.879,7e-05,16.20033]
[1779268265786,37.41,77393.2867,0.0,0.87931,7e-05,16.17169]
[1779268267811,37.41,77396.2383,0.0,0.87951,7e-05,16.15423]
[1779268268026,37.41,77396.2383,0.0,0.87951,7e-05,16.15423]
[1779268272638,37.41,77397.615,0.0,0.8796,7e-05,16.146]
[1779268272772,37.41,77397.615,0.0,0.8796,7e-05,16.146]
[1779268276797,37.41,77401.9317,0.0,0.87988,7e-05,16.12035]
[1779268278799,37.41,77397.9017,0.0,0.87961,7e-05,16.1449]
[1779268279002,37.41,77397.9017,0.0,0.87961,7e-05,16.1449]
[1779268279020,37.41,77397.9017,0.0,0.87961,7e-05,16.1449]
[1779268284805,37.41,77393.4267,0.0,0.87931,7e-05,16.17204]
[1779268289810,37.41,77394.805,0.0,0.8794,7e-05,16.16357]
[1779268292274,37.41,77395.445,0.0,0.87947,7e-05,16.15635]
[1779268294523,37.41,77395.4367,0.0,0.87947,7e-05,16.15639]
[1779268295816,37.41,77401.35,0.0,0.87985,7e-05,16.12127]
[1779268300821,37.41,77400.2633,0.0,0.87978,7e-05,16.12807]
[1779268305826,37.41,77402.7583,0.0,0.87996,7e-05,16.11091]
[1779268310831,37.4,77403.78,0.0,0.88008,7e-05,16.10019]
[1779268311749,37.4,77403.78,0.0,0.88008,7e-05,16.10019]
[1779268312775,37.4,77403.5433,0.0,0.88007,7e-05,16.10143]
[1779268314835,37.4,77399.395,0.0,0.8798,7e-05,16.12601]
[1779268320516,37.39,77399.465,0.0,0.87982,7e-05,16.12421]
[1779268325551,37.39,77398.95,0.0,0.87979,7e-05,16.12619]
[1779268330585,37.39,77398.9283,0.0,0.8798,7e-05,16.12518]
[1779268332525,37.39,77398.7567,0.0,0.8798,7e-05,16.12599]
[1779268338641,37.39,77399.3167,0.0,0.87985,7e-05,16.121]
[1779268343294,37.39,77401.1883,0.0,0.87998,7e-05,16.10881]
[1779268343519,37.39,77401.1883,0.0,0.87998,7e-05,16.10881]
[1779268345692,37.38,77399.8417,0.0,0.8799,7e-05,16.11624]
[1779268346699,37.38,77383.665,0.0,0.87882,7e-05,16.21458]
[1779268348170,37.38,77383.255,0.0,0.8788,7e-05,16.21698]
[1779268348270,37.38,77383.255,0.0,0.8788,7e-05,16.21698]
[1779268349720,37.38,77379.6567,0.0,0.87856,7e-05,16.23866]
[1779268351734,37.38,77375.3417,0.0,0.87829,7e-05,16.26132]
[1779268356769,37.38,77371.6183,0.0,0.87805,7e-05,16.28314]
[1779268360543,37.38,77372.7483,0.0,0.87813,7e-05,16.27573]
[1779268360769,37.38,77372.7483,0.0,0.87813,7e-05,16.27573]
[1779268365832,37.38,77375.2617,0.0,0.87831,7e-05,16.25941]
[1779268366075,37.38,77375.2617,0.0,0.87831,7e-05,16.25941]
[1779268366270,37.38,77375.2617,0.0,0.87831,7e-05,16.25941]
[1779268371874,37.38,77373.3617,0.0,0.87819,7e-05,16.27007]
[1779268376899,37.38,77370.055,0.0,0.87798,7e-05,16.28934]
[1779268380903,37.37,77366.9683,0.0,0.87779,7e-05,16.30628]
[1779268385908,37.37,77364.7083,0.0,0.87767,7e-05,16.31764]
[1779268390116,37.37,77363.8433,0.0,0.87762,7e-05,16.32175]
[1779268390275,37.37,77363.8433,0.0,0.87762,7e-05,16.32175]
[1779268395919,37.36,77361.72,0.0,0.87751,7e-05,16.33195]
[1779268398595,37.36,77359.5167,0.0,0.87737,7e-05,16.34437]
[1779268398776,37.36,77359.5167,0.0,0.87737,7e-05,16.34437]
[1779268403927,37.35,77359.805,0.0,0.87742,7e-05,16.33946]
[1779268409933,37.35,77361.1267,0.0,0.87754,7e-05,16.32829]
[1779268410316,37.35,77361.1267,0.0,0.87754,7e-05,16.32829]
[1779268410522,37.35,77361.1267,0.0,0.87754,7e-05,16.32829]
[1779268416940,37.34,77359.4333,0.0,0.87749,7e-05,16.33181]
[1779268421945,37.34,77358.8033,0.0,0.87747,7e-05,16.33312]
[1779268423900,37.34,77358.805,0.0,0.87748,7e-05,16.33261]
[1779268424022,37.34,77358.805,0.0,0.87748,7e-05,16.33209]
[1779268429953,37.33,77357.4417,0.0,0.87742,7e-05,16.33735]
[1779268432210,37.33,77354.7117,0.0,0.87725,7e-05,16.35298]
[1779268432272,37.33,77354.7117,0.0,0.87725,7e-05,16.35298]
[1779268441965,37.32,77354.1483,0.0,0.87727,7e-05,16.35113]
[1779268442510,37.32,77354.1483,0.0,0.87727,7e-05,16.35113]
[1779268442527,37.32,77354.1483,0.0,0.87727,7e-05,16.35113]
[1779268447971,37.31,77353.6567,0.0,0.87727,7e-05,16.35097]
[1779268452976,37.31,77353.5983,0.0,0.87729,7e-05,16.34873]
[1779268457271,37.31,77353.3983,0.0,0.8773,7e-05,16.34786]
[1779268457524,37.31,77353.3983,0.0,0.8773,7e-05,16.34786]
[1779268463987,37.3,77353.6917,0.0,0.87736,7e-05,16.34248]
[1779268469993,37.29,77353.7383,0.0,0.8774,7e-05,16.33917]
[1779268472092,37.29,77353.98,0.0,0.87744,7e-05,16.33339]
[1779268472273,37.29,77353.98,0.0,0.87744,7e-05,16.33339]
[1779268478001,37.29,77353.7783,0.0,0.87746,7e-05,16.33169]
[1779268483670,37.28,77353.7567,0.0,0.87749,7e-05,16.32889]
[1779268484243,37.28,77353.7567,0.0,0.87749,7e-05,16.32889]
[1779268484271,37.28,77353.7567,0.0,0.87749,7e-05,16.32889]
[1779268489458,37.28,77352.7217,0.0,0.87744,7e-05,16.33385]
[1779268495754,37.27,77353.0817,0.0,0.8775,7e-05,16.32826]
[1779268500789,37.27,77353.1383,0.0,0.87753,7e-05,16.32553]
[1779268505824,37.27,77353.1583,0.0,0.87755,7e-05,16.32305]
[1779268510018,37.26,77353.395,0.0,0.87758,7e-05,16.3202]
[1779268510049,37.26,77347.9483,0.0,0.87722,7e-05,16.35304]
[1779268510270,37.26,77347.9483,0.0,0.87722,7e-05,16.35304]
[1779268511867,37.26,77343.5533,0.0,0.87693,7e-05,16.37887]
[1779268516055,37.26,77346.8883,0.0,0.87718,7e-05,16.35635]
[1779268521936,37.25,77347.9917,0.0,0.87729,7e-05,16.34656]
[1779268526972,37.25,77347.9467,0.0,0.87731,7e-05,16.34436]
[1779268527362,37.25,77347.9467,0.0,0.87731,7e-05,16.34436]
[1779268527524,37.25,77347.9467,0.0,0.87731,7e-05,16.34436]
[1779268533072,37.24,77348.7483,0.0,0.87742,7e-05,16.33322]
[1779268537751,37.24,77349.165,0.0,0.87747,7e-05,16.32878]
[1779268537780,37.24,77349.165,0.0,0.87747,7e-05,16.32878]
[1779268543082,37.23,77351.6617,0.0,0.87767,7e-05,16.31073]
[1779268549088,37.23,77352.275,0.0,0.87773,7e-05,16.30435]
[1779268554093,37.23,77353.015,0.0,0.87781,7e-05,16.29769]
[1779268556784,37.22,77353.005,0.0,0.87782,7e-05,16.2969]
[1779268557025,37.22,77353.005,0.0,0.87782,7e-05,16.2969]
[1779268558097,37.22,77347.1983,0.0,0.87743,7e-05,16.33159]
[1779268559098,37.22,77341.89,0.0,0.87708,7e-05,16.36362]
[1779268560696,37.22,77341.8733,0.0,0.87708,7e-05,16.36321]
[1779268560769,37.22,77341.8733,0.0,0.87708,7e-05,16.36321]
[1779268560923,37.22,77341.8733,0.0,0.87708,7e-05,16.36321]
[1779268561024,37.22,77341.8733,0.0,0.87708,7e-05,16.36321]
[1779268561100,37.22,77342.0683,0.0,0.8771,7e-05,16.3615]
[1779268566105,37.22,77341.0717,0.0,0.87706,7e-05,16.36503]
[1779268571794,37.21,77342.3483,0.0,0.87717,7e-05,16.35519]
[1779268571978,37.21,77342.3483,0.0,0.87717,7e-05,16.35519]
[1779268572023,37.21,77342.3483,0.0,0.87717,7e-05,16.35519]
[1779268577116,37.21,77342.1083,0.0,0.87719,7e-05,16.35319]
[1779268582324,37.2,77342.8217,0.0,0.87726,7e-05,16.34687]
[1779268582523,37.2,77342.8217,0.0,0.87726,7e-05,16.34687]
[1779268583077,37.2,77342.8217,0.0,0.87727,7e-05,16.34591]
[1779268583956,37.2,77342.8217,0.0,0.87727,7e-05,16.34591]
[1779268584023,37.2,77342.8217,0.0,0.87727,7e-05,16.34591]
[1779268586521,37.2,77343.0633,0.0,0.8773,7e-05,16.34298]
[1779268589129,37.2,77343.6517,0.0,0.87735,7e-05,16.33822]
[1779268591716,37.2,77343.7283,0.0,0.87738,7e-05,16.33404]
[1779268591771,37.2,77343.7283,0.0,0.87738,7e-05,16.33404]
[1779268595247,37.19,77343.415,0.0,0.87737,7e-05,16.33517]
[1779268601141,37.19,77343.8083,0.0,0.87741,7e-05,16.3316]
[1779268606146,37.19,77344.2167,0.0,0.87745,7e-05,16.32816]
[1779268612152,37.19,77344.8,0.0,0.8775,7e-05,16.32348]
[1779268617157,37.19,77345.3683,0.0,0.87755,7e-05,16.31911]
[1779268619159,37.19,77341.1217,0.0,0.87726,7e-05,16.34479]
[1779268620160,37.19,77326.7567,0.0,0.87629,7e-05,16.43266]
[1779268622162,37.18,77323.5233,0.0,0.87607,7e-05,16.45183]
[1779268622387,37.18,77323.5233,0.0,0.87607,7e-05,16.45183]
[1779268622756,37.18,77323.5233,0.0,0.87607,7e-05,16.45183]
[1779268623163,37.18,77323.64,0.0,0.87608,7e-05,16.45076]
[1779268623699,37.18,77323.64,0.0,0.87608,7e-05,16.45076]
[1779268623773,37.18,77323.64,0.0,0.87608,7e-05,16.45076]
[1779268629169,37.18,77323.5633,0.0,0.87608,7e-05,16.45075]
[1779268632172,37.18,77315.7683,0.0,0.87555,7e-05,16.49834]
[1779268633173,37.18,77312.4567,0.0,0.87533,7e-05,16.51853]
[1779268634054,37.18,77312.4567,0.0,0.87533,7e-05,16.51853]
[1779268634075,37.18,77312.4567,0.0,0.87533,7e-05,16.51837]
[1779268634268,37.18,77312.4567,0.0,0.87533,7e-05,16.51837]
[1779268635175,37.18,77315.6533,0.0,0.87555,7e-05,16.49856]
[1779268636176,37.18,77319.26,0.0,0.8758,7e-05,16.47626]
[1779268638178,37.18,77322.4183,0.0,0.87602,7e-05,16.45667]
[1779268638915,37.18,77322.4183,0.0,0.87602,7e-05,16.45667]
[1779268639024,37.18,77322.4183,0.0,0.87602,7e-05,16.45667]
[1779268642182,37.18,77330.405,0.0,0.87657,7e-05,16.40735]
[1779268647187,37.18,77330.7217,0.0,0.87659,7e-05,16.40533]
[1779268649551,37.18,77330.6333,0.0,0.87658,7e-05,16.40584]
[1779268650096,37.18,77330.6333,0.0,0.87658,7e-05,16.40582]
[1779268651851,37.18,77335.8767,0.0,0.87696,7e-05,16.37042]
[1779268652328,37.18,77335.8767,0.0,0.87696,7e-05,16.37042]
[1779268652339,37.18,77335.8767,0.0,0.87696,7e-05,16.37042]
[1779268652770,37.18,77335.8767,0.0,0.87696,7e-05,16.37042]
[1779268652859,37.18,77335.8767,0.0,0.87696,7e-05,16.3705]
[1779268653866,37.18,77341.1983,0.0,0.87732,7e-05,16.33793]
[1779268657571,37.18,77344.3617,0.0,0.87753,7e-05,16.31881]
[1779268657775,37.18,77344.3617,0.0,0.87753,7e-05,16.31881]
[1779268658901,37.18,77337.46,0.0,0.87706,7e-05,16.36127]
[1779268663936,37.18,77342.445,0.0,0.8774,7e-05,16.3311]
[1779268669208,37.18,77345.6317,0.0,0.87761,7e-05,16.31207]
[1779268671206,37.18,77345.6333,0.0,0.87761,7e-05,16.31217]
[1779268671269,37.18,77345.6333,0.0,0.8776,7e-05,16.31229]
[1779268676171,37.18,77346.3233,0.0,0.87765,7e-05,16.30841]
[1779268676333,37.18,77346.3233,0.0,0.87765,7e-05,16.30841]
[1779268677027,37.18,77346.3233,0.0,0.87764,7e-05,16.30878]
[1779268681165,37.19,77345.93,0.0,0.87761,7e-05,16.31154]
[1779268681273,37.19,77345.93,0.0,0.87761,7e-05,16.31166]
[1779268685222,37.19,77346.3767,0.0,0.87764,7e-05,16.30928]
[1779268685270,37.19,77350.11,0.0,0.87789,7e-05,16.28626]
[1779268686000,37.19,77350.11,0.0,0.87789,7e-05,16.28626]
[1779268686025,37.19,77350.11,0.0,0.87789,7e-05,16.28626]
[1779268686091,37.19,77350.11,0.0,0.87789,7e-05,16.28615]
[1779268689254,37.19,77354.5233,0.0,0.8782,7e-05,16.25881]
[1779268689273,37.19,77354.5233,0.0,0.8782,7e-05,16.25881]
[1779268692134,37.19,77359.7983,0.0,0.87855,7e-05,16.22633]
[1779268693870,37.18,77362.6317,0.0,0.87874,7e-05,16.20896]
[1779268694022,37.18,77362.6317,0.0,0.87874,7e-05,16.20896]
[1779268694147,37.18,77362.6317,0.0,0.87874,7e-05,16.20894]
[1779268698414,37.18,77360.675,0.0,0.87861,7e-05,16.2208]
[1779268698523,37.18,77360.675,0.0,0.87861,7e-05,16.2208]
[1779268704218,37.18,77361.495,0.0,0.87867,7e-05,16.21566]
[1779268707558,37.18,77361.8283,0.0,0.87869,7e-05,16.21356]
[1779268707775,37.18,77361.8283,0.0,0.87869,7e-05,16.21356]
[1779268709627,37.18,77360.315,0.0,0.87859,7e-05,16.22276]
[1779268709769,37.18,77360.315,0.0,0.87859,7e-05,16.22276]
[1779268710250,37.18,77360.1967,0.0,0.87858,7e-05,16.22345]
[1779268717257,37.18,77357.6817,0.0,0.87844,7e-05,16.23522]
[1779268722262,37.18,77358.3683,0.0,0.87849,7e-05,16.23079]
[1779268722270,37.18,77358.3683,0.0,0.87849,7e-05,16.23079]
[1779268722523,37.18,77358.3683,0.0,0.87849,7e-05,16.23079]
[1779268727382,37.18,77357.8917,0.0,0.87846,7e-05,16.23344]
[1779268727523,37.18,77357.8917,0.0,0.87846,7e-05,16.23344]
[1779268728268,37.18,77357.9267,0.0,0.87846,7e-05,16.23318]
[1779268730136,37.18,77357.9367,0.0,0.87846,7e-05,16.23307]
[1779268730276,37.18,77357.9367,0.0,0.87846,7e-05,16.23301]
[1779268736276,37.18,77358.02,0.0,0.87847,7e-05,16.23222]
[1779268740386,37.18,77355.75,0.0,0.87832,7e-05,16.24589]
[1779268740523,37.18,77355.75,0.0,0.87832,7e-05,16.24589]
[1779268742227,37.18,77355.415,0.0,0.8783,7e-05,16.24787]
[1779268742276,37.18,77355.415,0.0,0.8783,7e-05,16.24787]
[1779268742282,37.18,77355.7433,0.0,0.87832,7e-05,16.24579]
[1779268749289,37.18,77355.085,0.0,0.87828,7e-05,16.24934]
[1779268750269,37.18,77355.085,0.0,0.87828,7e-05,16.24934]
[1779268750540,37.18,77355.4117,0.0,0.87831,7e-05,16.24727]
[1779268752291,37.18,77363.9667,0.0,0.87888,7e-05,16.19479]
[1779268753118,37.18,77363.9667,0.0,0.87888,7e-05,16.19479]
[1779268753273,37.18,77363.9667,0.0,0.87888,7e-05,16.19479]
[1779268753292,37.18,77364.7883,0.0,0.87894,7e-05,16.18977]
[1779268754018,37.18,77364.7883,0.0,0.87894,7e-05,16.18977]
[1779268754273,37.18,77364.7883,0.0,0.87894,7e-05,16.18977]
[1779268759299,37.18,77367.645,0.0,0.87911,7e-05,16.17382]
[1779268759778,37.18,77367.645,0.0,0.87911,7e-05,16.17382]
[1779268760029,37.18,77367.645,0.0,0.87911,7e-05,16.17382]
[1779268760326,37.18,77367.645,0.0,0.87911,7e-05,16.17413]
[1779268760519,37.18,77367.645,0.0,0.87911,7e-05,16.17413]
[1779268761301,37.18,77367.6533,0.0,0.87911,7e-05,16.1744]
[1779268766306,37.18,77365.0033,0.0,0.87893,7e-05,16.19099]
[1779268770020,37.18,77364.9283,0.0,0.87892,7e-05,16.19147]
[1779268770277,37.18,77364.9283,0.0,0.87892,7e-05,16.19147]
[1779268775315,37.18,77365.085,0.0,0.87895,7e-05,16.18728]
[1779268780320,37.19,77364.6333,0.0,0.87892,7e-05,16.19009]
[1779268784105,37.19,77365.1067,0.0,0.87895,7e-05,16.18723]
[1779268784270,37.19,77365.1067,0.0,0.87895,7e-05,16.18723]
[1779268786863,37.19,77365.7133,0.0,0.87899,7e-05,16.18358]
[1779268787026,37.19,77365.7133,0.0,0.87899,7e-05,16.18358]
[1779268787125,37.19,77365.7133,0.0,0.87899,7e-05,16.1836]
[1779268792358,37.19,77366.2467,0.0,0.87903,7e-05,16.18044]
[1779268796887,37.19,77367.2683,0.0,0.87909,7e-05,16.17429]
[1779268797023,37.19,77367.2683,0.0,0.87909,7e-05,16.17429]
[1779268802039,37.19,77369.9467,0.0,0.87927,7e-05,16.15837]
[1779268802271,37.19,77369.9467,0.0,0.87927,7e-05,16.15837]
[1779268803368,37.19,77378.0883,0.0,0.87981,7e-05,16.10877]
[1779268804970,37.19,77374.8083,0.0,0.87959,7e-05,16.12892]
[1779268805035,37.19,77374.8083,0.0,0.87959,7e-05,16.12892]
[1779268805133,37.19,77374.8083,0.0,0.87959,7e-05,16.12901]
[1779268808185,37.19,77373.365,0.0,0.87949,7e-05,16.13802]
[1779268813378,37.19,77372.955,0.0,0.87946,7e-05,16.14102]
[1779268813611,37.19,77372.955,0.0,0.87946,7e-05,16.14102]
[1779268813774,37.19,77372.955,0.0,0.87946,7e-05,16.14102]
[1779268814379,37.19,77372.6867,0.0,0.87944,7e-05,16.14274]
[1779268820385,37.19,77371.7133,0.0,0.87937,7e-05,16.14913]
[1779268824077,37.19,77366.35,0.0,0.87901,7e-05,16.1821]
[1779268829113,37.19,77361.7,0.0,0.8787,7e-05,16.21049]
[1779268834148,37.19,77361.7767,0.0,0.87872,7e-05,16.20662]
[1779268839183,37.19,77360.22,0.0,0.87862,7e-05,16.21603]
[1779268844218,37.19,77363.5483,0.0,0.87884,7e-05,16.19561]
[1779268849252,37.19,77363.4717,0.0,0.87884,7e-05,16.19606]
[1779268854418,37.19,77362.2333,0.0,0.87875,7e-05,16.2036]
[1779268860330,37.19,77359.62,0.0,0.87858,7e-05,16.21945]
[1779268865429,37.19,77357.1367,0.0,0.87842,7e-05,16.23439]
[1779268871408,37.19,77357.1533,0.0,0.87842,7e-05,16.23395]
[1779268876440,37.19,77355.69,0.0,0.87832,7e-05,16.24259]
[1779268881445,37.19,77355.2367,0.0,0.8783,7e-05,16.24502]
[1779268888452,37.19,77354.8217,0.0,0.87828,7e-05,16.24706]
[1779268893456,37.18,77354.15,0.0,0.87825,7e-05,16.24748]
[1779268898461,37.18,77353.7767,0.0,0.87823,7e-05,16.24938]
[1779268903466,37.18,77353.6233,0.0,0.87823,7e-05,16.24994]
[1779268908471,37.18,77353.5383,0.0,0.87823,7e-05,16.25007]
[1779268913476,37.18,77353.3183,0.0,0.87821,7e-05,16.25103]
[1779268918481,37.18,77353.9767,0.0,0.87826,7e-05,16.24664]
[1779268924486,37.18,77354.6117,0.0,0.87831,7e-05,16.24233]
[1779268929491,37.18,77360.1017,0.0,0.87868,7e-05,16.20871]
[1779268934496,37.18,77361.38,0.0,0.87876,7e-05,16.2019]
[1779268939501,37.18,77363.7183,0.0,0.87891,7e-05,16.18794]
[1779268944506,37.19,77365.6333,0.0,0.87902,7e-05,16.17773]
[1779268949511,37.19,77369.3533,0.0,0.87926,7e-05,16.15654]
[1779268954516,37.19,77373.31,0.0,0.87952,7e-05,16.1308]
[1779268959521,37.19,77375.0933,0.0,0.87962,7e-05,16.12179]
[1779268964526,37.2,77377.225,0.0,0.87974,7e-05,16.11074]
[1779268969531,37.2,77377.1917,0.0,0.87972,7e-05,16.11292]
[1779268975537,37.21,77380.9967,0.0,0.87995,7e-05,16.09163]
[1779268980542,37.21,77384.0617,0.0,0.88014,7e-05,16.07482]
[1779268986548,37.21,77385.15,0.0,0.88019,7e-05,16.07057]
[1779268992554,37.21,77385.7033,0.0,0.88021,7e-05,16.06822]
[1779268997559,37.22,77385.9667,0.0,0.88022,7e-05,16.06748]
[1779269003326,37.22,77385.96,0.0,0.88021,7e-05,16.06855]
[1779269007354,37.22,77391.0867,0.0,0.88054,7e-05,16.03809]
[1779269012390,37.22,77390.3,0.0,0.8805,7e-05,16.04062]
[1779269015411,37.22,77384.275,0.0,0.88009,7e-05,16.07787]
[1779269020582,37.22,77382.8867,0.0,0.87999,7e-05,16.08708]
[1779269026488,37.22,77382.3483,0.0,0.87995,7e-05,16.0912]
[1779269031523,37.23,77381.405,0.0,0.87988,7e-05,16.0976]
[1779269035550,37.23,77380.1283,0.0,0.87979,7e-05,16.10578]
[1779269036559,37.23,77369.0183,0.0,0.87904,7e-05,16.17367]
[1779269041593,37.23,77364.275,0.0,0.87872,7e-05,16.20258]
[1779269046608,37.23,77361.8383,0.0,0.87856,7e-05,16.21728]
[1779269051613,37.23,77360.3733,0.0,0.87847,7e-05,16.22597]
[1779269056618,37.22,77359.0483,0.0,0.87838,7e-05,16.23376]
[1779269061623,37.22,77358.185,0.0,0.87833,7e-05,16.23867]
[1779269066628,37.22,77357.54,0.0,0.87829,7e-05,16.24223]
[1779269071633,37.22,77356.5867,0.0,0.87825,7e-05,16.24433]
[1779269076639,37.22,77356.135,0.0,0.87822,7e-05,16.24666]
[1779269081644,37.22,77355.46,0.0,0.87818,7e-05,16.25034]
[1779269086649,37.22,77355.105,0.0,0.87816,7e-05,16.25204]
[1779269093656,37.22,77354.46,0.0,0.87813,7e-05,16.25531]
[1779269098661,37.22,77354.2417,0.0,0.87812,7e-05,16.25615]
[1779269103666,37.22,77354.1183,0.0,0.87811,7e-05,16.2564]
[1779269108671,37.22,77353.5083,0.0,0.87808,7e-05,16.25962]
[1779269113676,37.22,77353.415,0.0,0.87808,7e-05,16.25967]
[1779269118681,37.21,77353.2067,0.0,0.87807,7e-05,16.26042]
[1779269123686,37.21,77361.985,0.0,0.87867,7e-05,16.20623]
[1779269128691,37.21,77360.76,0.0,0.87858,7e-05,16.21356]
[1779269133696,37.21,77360.965,0.0,0.87863,7e-05,16.20774]
[1779269138701,37.21,77362.2183,0.0,0.87873,7e-05,16.1986]
[1779269143706,37.21,77362.4233,0.0,0.87876,7e-05,16.19593]
[1779269148711,37.2,77361.915,0.0,0.87874,7e-05,16.19762]
[1779269154378,37.2,77362.2017,0.0,0.87878,7e-05,16.19419]
[1779269159415,37.2,77362.945,0.0,0.87884,7e-05,16.18828]
[1779269164450,37.2,77363.5583,0.0,0.8789,7e-05,16.1832]
[1779269169485,37.19,77360.13,0.0,0.87868,7e-05,16.20279]
[1779269174520,37.19,77359.405,0.0,0.87865,7e-05,16.20577]
[1779269177541,37.19,77352.0417,0.0,0.87816,7e-05,16.24985]
[1779269182576,37.19,77351.4833,0.0,0.87814,7e-05,16.25148]
[1779269187611,37.18,77350.9333,0.0,0.87813,7e-05,16.25307]
[1779269192646,37.18,77352.4517,0.0,0.87827,7e-05,16.23876]
[1779269197681,37.18,77353.5233,0.0,0.87836,7e-05,16.23055]
[1779269202715,37.17,77354.0883,0.0,0.87841,7e-05,16.2255]
[1779269208758,37.17,77353.1717,0.0,0.87837,7e-05,16.2292]
[1779269214777,37.17,77353.015,0.0,0.87838,7e-05,16.22826]
[1779269219782,37.17,77354.3167,0.0,0.87848,7e-05,16.21873]
[1779269224787,37.16,77349.665,0.0,0.87819,7e-05,16.2456]
[1779269229792,37.16,77349.5483,0.0,0.8782,7e-05,16.24463]
[1779269234797,37.16,77349.8617,0.0,0.87824,7e-05,16.24105]
[1779269239802,37.15,77349.195,0.0,0.87821,7e-05,16.24347]
[1779269244807,37.15,77349.445,0.0,0.87824,7e-05,16.24029]
[1779269250813,37.15,77349.725,0.0,0.87828,7e-05,16.23662]
[1779269255818,37.14,77351.5783,0.0,0.87845,7e-05,16.2204]
[1779269260823,37.14,77352.965,0.0,0.87855,7e-05,16.21045]
[1779269265828,37.14,77352.515,0.0,0.87854,7e-05,16.21178]
[1779269270833,37.14,77351.885,0.0,0.87851,7e-05,16.21422]
[1779269275838,37.13,77352.5717,0.0,0.87857,7e-05,16.2086]
[1779269279842,37.13,77365.725,0.0,0.87947,7e-05,16.12698]
[1779269282847,37.13,77370.8933,0.0,0.87982,7e-05,16.09492]
[1779269283848,37.13,77391.99,0.0,0.88123,7e-05,15.96564]
[1779269284849,37.13,77405.71,0.0,0.88215,7e-05,15.88176]
[1779269287852,37.13,77411.935,0.0,0.88256,7e-05,15.84355]
[1779269292856,37.13,77414.4833,0.0,0.88273,7e-05,15.82787]
[1779269293390,37.13,77414.4833,0.0,0.88273,7e-05,15.82787]
[1779269293528,37.13,77414.4833,0.0,0.88273,7e-05,15.82787]
[1779269298862,37.13,77411.3983,0.0,0.88253,7e-05,15.84638]
[1779269300540,37.13,77411.8933,0.0,0.88256,7e-05,15.84332]
[1779269300770,37.13,77411.8933,0.0,0.88256,7e-05,15.84332]
[1779269300834,37.13,77411.8933,0.0,0.88256,7e-05,15.84328]
[1779269306455,37.13,77412.1617,0.0,0.88258,7e-05,15.84145]
[1779269310773,37.13,77413.8167,0.0,0.88269,7e-05,15.83122]
[1779269311875,37.13,77407.4267,0.0,0.88229,7e-05,15.86672]
[1779269314330,37.13,77409.2483,0.0,0.88241,7e-05,15.85547]
[1779269314520,37.13,77409.2483,0.0,0.88241,7e-05,15.85547]
[1779269314621,37.13,77409.2483,0.0,0.88241,7e-05,15.85542]
[1779269315879,37.13,77414.9083,0.0,0.88279,7e-05,15.82089]
[1779269318029,37.13,77416.8267,0.0,0.88291,7e-05,15.8092]
[1779269318269,37.13,77416.8267,0.0,0.88291,7e-05,15.8092]
[1779269323887,37.13,77418.1233,0.0,0.883,7e-05,15.80138]
[1779269328892,37.13,77419.79,0.0,0.88311,7e-05,15.79136]
[1779269334652,37.13,77420.9083,0.0,0.88318,7e-05,15.78478]
[1779269338300,37.13,77422.2183,0.0,0.88326,7e-05,15.77696]
[1779269338519,37.13,77422.2183,0.0,0.88326,7e-05,15.77696]
[1779269338621,37.13,77422.2183,0.0,0.88326,7e-05,15.77701]
[1779269339256,37.13,77422.2183,0.0,0.88326,7e-05,15.77701]
[1779269339271,37.13,77422.2183,0.0,0.88326,7e-05,15.77701]
[1779269344724,37.13,77423.7033,0.0,0.88336,7e-05,15.76833]
[1779269347198,37.13,77423.2083,0.0,0.88332,7e-05,15.77147]
[1779269347273,37.13,77423.2083,0.0,0.88332,7e-05,15.77147]
[1779269347639,37.13,77423.2083,0.0,0.88332,7e-05,15.77147]
[1779269347770,37.13,77423.2083,0.0,0.88332,7e-05,15.77147]
[1779269347871,37.13,77423.2083,0.0,0.88332,7e-05,15.77153]
[1779269354796,37.13,77424.5933,0.0,0.88341,7e-05,15.76358]
[1779269356468,37.13,77424.5933,0.0,0.88341,7e-05,15.76366]
[1779269356523,37.13,77424.5933,0.0,0.88341,7e-05,15.76366]
[1779269356856,37.13,77424.5933,0.0,0.88341,7e-05,15.76366]
[1779269356870,37.13,77424.5933,0.0,0.88341,7e-05,15.76373]
[1779269357020,37.13,77424.5933,0.0,0.88341,7e-05,15.76373]
[1779269362852,37.13,77426.22,0.0,0.88351,7e-05,15.75434]
[1779269367406,37.13,77430.63,0.0,0.88379,7e-05,15.72798]
[1779269367526,37.13,77430.63,0.0,0.88379,7e-05,15.72798]
[1779269367887,37.13,77430.63,0.0,0.88379,7e-05,15.72814]
[1779269368131,37.13,77430.63,0.0,0.88379,7e-05,15.72814]
[1779269368271,37.13,77430.63,0.0,0.88379,7e-05,15.72814]
[1779269369900,37.14,77435.6417,0.0,0.88411,7e-05,15.69798]
[1779269374936,37.14,77437.385,0.0,0.88424,7e-05,15.685]
[1779269377759,37.14,77437.7333,0.0,0.88426,7e-05,15.68325]
[1779269377773,37.14,77437.7333,0.0,0.88426,7e-05,15.68325]
[1779269377873,37.14,77437.7333,0.0,0.88425,7e-05,15.68343]
[1779269378233,37.14,77437.7333,0.0,0.88425,7e-05,15.68343]
[1779269378274,37.14,77437.7333,0.0,0.88425,7e-05,15.68343]
[1779269383947,37.14,77443.0483,0.0,0.88459,7e-05,15.65228]
[1779269385203,37.14,77445.905,0.0,0.88477,7e-05,15.63518]
[1779269385273,37.14,77445.905,0.0,0.88477,7e-05,15.63518]
[1779269385949,37.14,77446.2133,0.0,0.88479,7e-05,15.63356]
[1779269385952,37.14,77446.2133,0.0,0.88479,7e-05,15.63356]
[1779269386025,37.14,77446.2133,0.0,0.88479,7e-05,15.63356]
[1779269388952,37.14,77441.4217,0.0,0.88447,7e-05,15.66339]
[1779269390584,37.14,77440.6833,0.0,0.88442,7e-05,15.66808]
[1779269390774,37.14,77440.6833,0.0,0.88442,7e-05,15.66808]
[1779269390873,37.14,77440.6833,0.0,0.88442,7e-05,15.66829]
[1779269392956,37.14,77435.48,0.0,0.88407,7e-05,15.70028]
[1779269394279,37.14,77434.035,0.0,0.88398,7e-05,15.70921]
[1779269394521,37.14,77434.035,0.0,0.88398,7e-05,15.70921]
[1779269399963,37.14,77432.7633,0.0,0.88389,7e-05,15.71778]
[1779269405969,37.14,77432.7583,0.0,0.88388,7e-05,15.71804]
[1779269410974,37.14,77431.655,0.0,0.88382,7e-05,15.72398]
[1779269415979,37.14,77430.8933,0.0,0.88378,7e-05,15.72782]
[1779269419929,37.14,77431.2983,0.0,0.88381,7e-05,15.72486]
[1779269419983,37.14,77430.8383,0.0,0.88378,7e-05,15.7275]
[1779269420025,37.14,77430.8383,0.0,0.88378,7e-05,15.7275]
[1779269420973,37.14,77430.8383,0.0,0.88378,7e-05,15.7275]
[1779269420984,37.14,77430.8083,0.0,0.88378,7e-05,15.72752]
[1779269421023,37.14,77430.8083,0.0,0.88378,7e-05,15.72752]
[1779269426990,37.14,77427.3433,0.0,0.88357,7e-05,15.7476]
[1779269427093,37.14,77427.3433,0.0,0.88357,7e-05,15.7476]
[1779269427273,37.14,77427.3433,0.0,0.88357,7e-05,15.7476]
[1779269427991,37.14,77427.2767,0.0,0.88356,7e-05,15.74781]
[1779269428154,37.14,77427.2767,0.0,0.88356,7e-05,15.74781]
[1779269428269,37.14,77427.2767,0.0,0.88356,7e-05,15.74781]
[1779269433997,37.14,77427.9767,0.0,0.88364,7e-05,15.73912]
[1779269435151,37.14,77429.875,0.0,0.88377,7e-05,15.72741]
[1779269435275,37.14,77429.875,0.0,0.88377,7e-05,15.72741]
[1779269435998,37.14,77431.0483,0.0,0.88384,7e-05,15.72012]
[1779269436341,37.14,77431.0483,0.0,0.88384,7e-05,15.72012]
[1779269436525,37.14,77431.0483,0.0,0.88384,7e-05,15.72012]
[1779269436999,37.14,77435.6583,0.0,0.88415,7e-05,15.69197]
[1779269442004,37.14,77439.545,0.0,0.88441,7e-05,15.66787]
[1779269443454,37.14,77442.545,0.0,0.8846,7e-05,15.64959]
[1779269443522,37.14,77442.545,0.0,0.8846,7e-05,15.64959]
[1779269444007,37.14,77444.805,0.0,0.88475,7e-05,15.63583]
[1779269445021,37.14,77445.4667,0.0,0.88479,7e-05,15.63179]
[1779269445272,37.14,77445.4667,0.0,0.88479,7e-05,15.63179]
[1779269451014,37.14,77449.095,0.0,0.88503,6e-05,15.60974]
[1779269451756,37.14,77449.095,0.0,0.88503,6e-05,15.60974]
[1779269451771,37.14,77449.095,0.0,0.88503,6e-05,15.60974]
[1779269451800,37.14,77449.095,0.0,0.88503,6e-05,15.60975]
[1779269452363,37.14,77449.095,0.0,0.88503,6e-05,15.60975]
[1779269452523,37.14,77449.095,0.0,0.88503,6e-05,15.60975]
[1779269458021,37.14,77452.3867,0.0,0.88524,6e-05,15.58992]
[1779269460050,37.14,77453.0617,0.0,0.88528,6e-05,15.58591]
[1779269460269,37.14,77453.0617,0.0,0.88528,6e-05,15.58591]
[1779269467519,37.14,77455.2883,0.0,0.88542,6e-05,15.57279]
[1779269469349,37.14,77455.755,0.0,0.88545,6e-05,15.57009]
[1779269469523,37.14,77455.755,0.0,0.88545,6e-05,15.57009]
[1779269470033,37.14,77457.2233,0.0,0.88555,6e-05,15.56126]
[1779269470666,37.14,77457.2233,0.0,0.88555,6e-05,15.56126]
[1779269470769,37.14,77457.2233,0.0,0.88555,6e-05,15.56126]
[1779269476039,37.14,77461.2467,0.0,0.8858,6e-05,15.53742]
[1779269481047,37.14,77462.195,0.0,0.88586,6e-05,15.53213]
[1779269481046,37.14,77470.0783,0.0,0.88636,6e-05,15.48455]
[1779269481271,37.14,77470.0783,0.0,0.88636,6e-05,15.48455]
[1779269482047,37.14,77472.33,0.0,0.88651,6e-05,15.47112]
[1779269482284,37.14,77472.33,0.0,0.88651,6e-05,15.47112]
[1779269482520,37.14,77472.33,0.0,0.88651,6e-05,15.47112]
[1779269488052,37.14,77470.56,0.0,0.88638,6e-05,15.48302]
[1779269491751,37.14,77470.71,0.0,0.8864,6e-05,15.4797]
[1779269492756,37.14,77483.4683,0.0,0.88722,6e-05,15.40281]
[1779269494516,37.14,77484.8967,0.0,0.88731,6e-05,15.39449]
[1779269494777,37.14,77484.8967,0.0,0.88731,6e-05,15.39449]
[1779269494878,37.14,77484.8967,0.0,0.8873,6e-05,15.39482]
[1779269495746,37.14,77484.8967,0.0,0.8873,6e-05,15.39482]
[1779269495776,37.14,77484.8967,0.0,0.8873,6e-05,15.39482]
[1779269499806,37.15,77489.5917,0.0,0.88759,6e-05,15.36818]
[1779269504841,37.15,77492.1317,0.0,0.88773,6e-05,15.35468]
[1779269505254,37.15,77492.1317,0.0,0.88773,6e-05,15.35468]
[1779269505272,37.15,77492.1317,0.0,0.88773,6e-05,15.35468]
[1779269505847,37.15,77492.1317,0.0,0.88772,6e-05,15.35505]
[1779269506233,37.15,77492.1317,0.0,0.88772,6e-05,15.35505]
[1779269506275,37.15,77492.1317,0.0,0.88772,6e-05,15.35505]
[1779269512076,37.15,77488.8667,0.0,0.88749,6e-05,15.3769]
[1779269517343,37.16,77487.8467,0.0,0.88741,6e-05,15.38473]
[1779269517519,37.16,77487.8467,0.0,0.88741,6e-05,15.38473]
[1779269519458,37.16,77484.92,0.0,0.88722,6e-05,15.40302]
[1779269519521,37.16,77484.92,0.0,0.88722,6e-05,15.40302]
[1779269519946,37.16,77484.92,0.0,0.88722,6e-05,15.40332]
[1779269524981,37.16,77483.2667,0.0,0.8871,6e-05,15.41476]
[1779269530017,37.16,77478.34,0.0,0.88677,6e-05,15.44586]
[1779269531049,37.16,77478.34,0.0,0.88677,6e-05,15.44586]
[1779269531273,37.16,77477.62,0.0,0.88672,6e-05,15.45045]
[1779269537066,37.17,77480.875,0.0,0.88691,6e-05,15.43228]
[1779269537224,37.17,77480.875,0.0,0.88691,6e-05,15.43228]
[1779269537272,37.17,77480.875,0.0,0.88691,6e-05,15.43228]
[1779269538074,37.17,77480.875,0.0,0.88691,6e-05,15.4325]
[1779269539320,37.17,77480.875,0.0,0.88691,6e-05,15.4327]
[1779269539530,37.17,77480.875,0.0,0.88691,6e-05,15.4327]
[1779269541094,37.17,77472.1267,0.0,0.88634,6e-05,15.48597]
[1779269546109,37.17,77469.825,0.0,0.88618,6e-05,15.50073]
[1779269549013,37.17,77468.8967,0.0,0.88612,6e-05,15.50665]
[1779269549024,37.17,77468.8967,0.0,0.88612,6e-05,15.50665]
[1779269549112,37.17,77468.4933,0.0,0.88609,6e-05,15.50924]
[1779269550250,37.17,77468.1083,0.0,0.88607,6e-05,15.51171]
[1779269550276,37.17,77468.1083,0.0,0.88607,6e-05,15.51171]
[1779269556119,37.17,77469.7233,0.0,0.88618,6e-05,15.49947]
[1779269556282,37.17,77469.7233,0.0,0.88618,6e-05,15.49947]
[1779269556523,37.17,77469.7233,0.0,0.88618,6e-05,15.49947]
[1779269557120,37.17,77471.555,0.0,0.8863,6e-05,15.48855]
[1779269557323,37.17,77471.555,0.0,0.8863,6e-05,15.48855]
[1779269557522,37.17,77471.555,0.0,0.8863,6e-05,15.48855]
[1779269564127,37.17,77470.5933,0.0,0.88622,6e-05,15.49555]
[1779269566387,37.17,77470.2617,0.0,0.8862,6e-05,15.49788]
[1779269568974,37.18,77470.315,0.0,0.8862,6e-05,15.49787]
[1779269569025,37.18,77470.315,0.0,0.8862,6e-05,15.49787]
[1779269569132,37.18,77468.0817,0.0,0.88605,6e-05,15.51153]
[1779269570074,37.18,77468.0817,0.0,0.88605,6e-05,15.51153]
[1779269570280,37.18,77467.1183,0.0,0.88599,6e-05,15.51749]
[1779269576140,37.18,77467.195,0.0,0.88599,6e-05,15.5178]
[1779269581145,37.18,77467.2033,0.0,0.88598,6e-05,15.51839]
[1779269582927,37.18,77466.3433,0.0,0.88593,6e-05,15.52371]
[1779269583020,37.18,77466.3433,0.0,0.88593,6e-05,15.52371]
[1779269583147,37.18,77465.1633,0.0,0.88585,6e-05,15.53097]
[1779269584172,37.18,77466.2783,0.0,0.88592,6e-05,15.52433]
[1779269584275,37.18,77466.2783,0.0,0.88592,6e-05,15.52433]
[1779269590154,37.18,77466.5083,0.0,0.88593,6e-05,15.52366]
[1779269591029,37.18,77466.5083,0.0,0.88593,6e-05,15.52366]
[1779269591123,37.18,77466.5083,0.0,0.88592,6e-05,15.52378]
[1779269591271,37.18,77466.5083,0.0,0.88592,6e-05,15.52378]
[1779269592156,37.18,77467.6367,0.0,0.886,6e-05,15.51708]
[1779269592247,37.18,77467.6367,0.0,0.886,6e-05,15.51708]
[1779269592275,37.18,77467.6367,0.0,0.886,6e-05,15.51708]
[1779269596066,37.18,77469.66,0.0,0.88612,6e-05,15.50527]
[1779269596276,37.18,77469.66,0.0,0.88612,6e-05,15.50541]
[1779269596530,37.18,77469.66,0.0,0.88612,6e-05,15.50541]
[1779269596773,37.18,77469.66,0.0,0.88612,6e-05,15.50541]
[1779269597161,37.18,77471.4867,0.0,0.88624,6e-05,15.49451]
[1779269602166,37.18,77470.265,0.0,0.88615,6e-05,15.50267]
[1779269603417,37.18,77470.2033,0.0,0.88614,6e-05,15.50319]
[1779269603523,37.18,77470.2033,0.0,0.88614,6e-05,15.50319]
[1779269609173,37.18,77469.68,0.0,0.8861,6e-05,15.50722]
[1779269610833,37.18,77469.425,0.0,0.88608,6e-05,15.50891]
[1779269611020,37.18,77469.425,0.0,0.88608,6e-05,15.50891]
[1779269611051,37.18,77469.425,0.0,0.8861,6e-05,15.50575]
[1779269612032,37.18,77469.425,0.0,0.8861,6e-05,15.50575]
[1779269612275,37.19,77469.425,0.0,0.8861,6e-05,15.5059]
[1779269618182,37.19,77469.2733,0.0,0.88608,6e-05,15.50765]
[1779269618532,37.19,77469.2733,0.0,0.88608,6e-05,15.50765]
[1779269619456,37.19,77468.7133,0.0,0.88605,6e-05,15.51118]
[1779269619526,37.19,77468.7133,0.0,0.88605,6e-05,15.51118]
[1779269620773,37.19,77468.845,0.0,0.88605,6e-05,15.51051]
[1779269621185,37.19,77468.6933,0.0,0.88604,6e-05,15.51157]
[1779269626190,37.19,77468.2083,0.0,0.886,6e-05,15.51517]
[1779269627765,37.19,77467.6533,0.0,0.88597,6e-05,15.51865]
[1779269627773,37.19,77467.6533,0.0,0.88597,6e-05,15.51865]
[1779269633198,37.19,77467.7567,0.0,0.88597,6e-05,15.51877]
[1779269638203,37.19,77467.245,0.0,0.88593,6e-05,15.52246]
[1779269638863,37.19,77467.245,0.0,0.88593,6e-05,15.52246]
[1779269639022,37.19,77467.245,0.0,0.88593,6e-05,15.52246]
[1779269642772,37.19,77467.4233,0.0,0.88593,6e-05,15.52186]
[1779269643208,37.19,77466.4833,0.0,0.88587,6e-05,15.52765]
[1779269647894,37.19,77466.745,0.0,0.88588,6e-05,15.5264]
[1779269648031,37.19,77466.745,0.0,0.88588,6e-05,15.5264]
[1779269652203,37.19,77465.4833,0.0,0.8858,6e-05,15.53454]
[1779269652217,37.19,77464.035,0.0,0.8857,6e-05,15.5434]
[1779269652273,37.19,77464.035,0.0,0.8857,6e-05,15.5434]
[1779269658926,37.19,77464.2933,0.0,0.88571,6e-05,15.54243]
[1779269663962,37.2,77463.96,0.0,0.88569,6e-05,15.54486]
[1779269664986,37.2,77463.96,0.0,0.88569,6e-05,15.54486]
[1779269665022,37.2,77463.96,0.0,0.88569,6e-05,15.54486]
[1779269666236,37.2,77461.205,0.0,0.88551,6e-05,15.56167]
[1779269666271,37.2,77461.205,0.0,0.88551,6e-05,15.56167]
[1779269666983,37.2,77461.205,0.0,0.88551,6e-05,15.56173]
[1779269670472,37.2,77461.2483,0.0,0.88551,6e-05,15.56163]
[1779269670525,37.2,77461.2483,0.0,0.88551,6e-05,15.56163]
[1779269676046,37.2,77461.0567,0.0,0.88551,6e-05,15.55983]
[1779269676914,37.2,77461.0567,0.0,0.88551,6e-05,15.55983]
[1779269677022,37.2,77461.0567,0.0,0.88551,6e-05,15.55983]
[1779269679358,37.2,77458.2983,0.0,0.88533,6e-05,15.57665]
[1779269679520,37.2,77458.2983,0.0,0.88533,6e-05,15.57665]
[1779269680075,37.2,77458.2983,0.0,0.88533,6e-05,15.57694]
[1779269682089,37.2,77453.0017,0.0,0.88498,6e-05,15.60958]
[1779269683271,37.2,77452.6867,0.0,0.88496,6e-05,15.61176]
[1779269683526,37.2,77452.6867,0.0,0.88496,6e-05,15.61176]
[1779269689461,37.2,77451.9733,0.0,0.8849,6e-05,15.61766]
[1779269689526,37.2,77451.9733,0.0,0.8849,6e-05,15.61766]
[1779269690782,37.2,77451.9733,0.0,0.88489,6e-05,15.61793]
[1779269691019,37.2,77451.9733,0.0,0.88489,6e-05,15.61793]
[1779269691153,37.2,77451.9733,0.0,0.88489,6e-05,15.61821]
[1779269693811,37.2,77454.5517,0.0,0.88506,6e-05,15.60258]
[1779269694022,37.2,77454.5517,0.0,0.88506,6e-05,15.60258]
[1779269698490,37.2,77458.8333,0.0,0.88533,6e-05,15.5768]
[1779269703408,37.2,77459.7483,0.0,0.88539,6e-05,15.57146]
[1779269703522,37.2,77459.7483,0.0,0.88539,6e-05,15.57146]
[1779269704679,37.2,77459.7483,0.0,0.88539,6e-05,15.57151]
[1779269704773,37.2,77459.7483,0.0,0.88539,6e-05,15.57151]
[1779269705251,37.2,77459.7483,0.0,0.88539,6e-05,15.57157]
[1779269710275,37.2,77463.33,0.0,0.88562,6e-05,15.55022]
[1779269711154,37.2,77463.33,0.0,0.88562,6e-05,15.55022]
[1779269711271,37.2,77463.33,0.0,0.88562,6e-05,15.55022]
[1779269716600,37.2,77460.35,0.0,0.88542,6e-05,15.56851]
[1779269720634,37.2,77459.895,0.0,0.88539,6e-05,15.57148]
[1779269720770,37.2,77459.895,0.0,0.88539,6e-05,15.57148]
[1779269722275,37.2,77460.0417,0.0,0.8854,6e-05,15.57063]
[1779269722287,37.2,77460.1317,0.0,0.8854,6e-05,15.57013]
[1779269722520,37.2,77460.1317,0.0,0.8854,6e-05,15.57013]
[1779269727445,37.2,77460.355,0.0,0.88542,6e-05,15.56898]
[1779269727521,37.2,77460.355,0.0,0.88542,6e-05,15.56898]
[1779269733298,37.21,77459.435,0.0,0.88538,6e-05,15.57147]
[1779269733681,37.21,77459.435,0.0,0.88538,6e-05,15.57147]
[1779269733770,37.21,77459.435,0.0,0.88538,6e-05,15.57147]
[1779269736023,37.21,77459.505,0.0,0.88538,6e-05,15.57112]
[1779269736269,37.21,77459.505,0.0,0.88538,6e-05,15.57112]
[1779269736301,37.21,77457.09,0.0,0.88522,6e-05,15.58576]
[1779269741306,37.21,77458.3283,0.0,0.8853,6e-05,15.57836]
[1779269748231,37.21,77458.9067,0.0,0.88534,6e-05,15.57495]
[1779269748269,37.21,77458.9067,0.0,0.88534,6e-05,15.57495]
[1779269753318,37.21,77459.4867,0.0,0.88537,6e-05,15.57176]
[1779269755572,37.21,77459.4733,0.0,0.88537,6e-05,15.57192]
[1779269755771,37.21,77459.4733,0.0,0.88537,6e-05,15.57192]
[1779269757592,37.21,77457.425,0.0,0.88524,6e-05,15.58436]
[1779269757771,37.21,77457.425,0.0,0.88524,6e-05,15.58436]
[1779269758323,37.21,77456.1567,0.0,0.88516,6e-05,15.59205]
[1779269763328,37.21,77454.11,0.0,0.88502,6e-05,15.60444]
[1779269765902,37.21,77453.615,0.0,0.88499,6e-05,15.60742]
[1779269771336,37.21,77452.1933,0.0,0.8849,6e-05,15.61591]
[1779269773564,37.21,77452.57,0.0,0.88492,6e-05,15.61357]
[1779269773770,37.21,77452.57,0.0,0.88492,6e-05,15.61357]
[1779269774339,37.21,77450.8667,0.0,0.88481,6e-05,15.62386]
[1779269777342,37.21,77445.5983,0.0,0.88447,7e-05,15.65563]
[1779269778343,37.21,77438.4083,0.0,0.88401,7e-05,15.69911]
[1779269782347,37.2,77447.6983,0.0,0.88462,7e-05,15.64227]
[1779269787352,37.2,77448.915,0.0,0.8847,7e-05,15.63462]
[1779269792357,37.2,77450.8517,0.0,0.88485,6e-05,15.61935]
[1779269797362,37.2,77453.15,0.0,0.885,6e-05,15.60535]
[1779269802367,37.2,77454.28,0.0,0.88507,6e-05,15.59847]
[1779269807372,37.2,77453.5867,0.0,0.88503,6e-05,15.60265]
[1779269812377,37.2,77452.2667,0.0,0.88494,6e-05,15.61057]
[1779269817382,37.2,77450.3917,0.0,0.88482,6e-05,15.6218]
[1779269822387,37.2,77448.6167,0.0,0.88471,7e-05,15.6323]
[1779269828113,37.2,77446.1667,0.0,0.88455,7e-05,15.6472]
[1779269829119,37.2,77451.71,0.0,0.88491,6e-05,15.61384]
[1779269834154,37.21,77449.7167,0.0,0.88476,6e-05,15.62716]
[1779269836169,37.21,77455.6883,0.0,0.88515,6e-05,15.59155]
[1779269841204,37.21,77457.155,0.0,0.88524,6e-05,15.58303]
[1779269846239,37.21,77459.8733,0.0,0.88541,6e-05,15.56673]
[1779269851273,37.21,77460.03,0.0,0.88544,6e-05,15.56271]
[1779269855302,37.21,77466.95,0.0,0.88588,6e-05,15.52119]
[1779269856421,37.21,77472.23,0.0,0.88622,6e-05,15.48941]
[1779269862351,37.21,77472.61,0.0,0.88624,6e-05,15.48805]
[1779269867386,37.21,77472.3583,0.0,0.88621,6e-05,15.49034]
[1779269872437,37.21,77472.295,0.0,0.8862,6e-05,15.49148]
[1779269877441,37.21,77475.665,0.0,0.88641,6e-05,15.47193]
[1779269882446,37.22,77475.44,0.0,0.88638,6e-05,15.47418]
[1779269887451,37.22,77472.3117,0.0,0.88617,6e-05,15.49388]
[1779269892456,37.22,77471.8267,0.0,0.88614,6e-05,15.49751]
[1779269897461,37.22,77471.815,0.0,0.88613,6e-05,15.49827]
[1779269904468,37.22,77475.2333,0.0,0.88634,6e-05,15.47868]
[1779269909473,37.22,77474.8667,0.0,0.88631,6e-05,15.48171]
[1779269914478,37.22,77474.9983,0.0,0.88633,6e-05,15.47843]
[1779269920484,37.23,77475.18,0.0,0.88633,6e-05,15.47835]
[1779269925489,37.23,77474.485,0.0,0.88627,6e-05,15.48335]
[1779269930494,37.23,77474.6017,0.0,0.88627,6e-05,15.48345]
[1779269935499,37.23,77475.9633,0.0,0.88635,6e-05,15.47601]
[1779269940504,37.23,77479.1417,0.0,0.88655,6e-05,15.45763]
[1779269945396,37.23,77479.64,0.0,0.88657,6e-05,15.45541]
[1779269945521,37.23,77479.64,0.0,0.88657,6e-05,15.4556]
[1779269952516,37.23,77478.94,0.0,0.88651,6e-05,15.46113]
[1779269954518,37.24,77473.2983,0.0,0.88615,6e-05,15.49554]
[1779269956209,37.24,77473.39,0.0,0.88615,6e-05,15.49512]
[1779269956270,37.24,77473.39,0.0,0.88615,6e-05,15.49512]
[1779269956484,37.24,77473.39,0.0,0.88615,6e-05,15.49526]
[1779269963527,37.24,77472.6617,0.0,0.88609,6e-05,15.50057]
[1779269966042,37.24,77472.5767,0.0,0.88608,6e-05,15.50134]
[1779269968031,37.24,77469.8783,0.0,0.88591,6e-05,15.51788]
[1779269968270,37.24,77469.8783,0.0,0.88591,6e-05,15.51788]
[1779269968345,37.24,77469.8783,0.0,0.88591,6e-05,15.51796]
[1779269968769,37.24,77469.8783,0.0,0.88591,6e-05,15.51796]
[1779269975538,37.24,77469.565,0.0,0.8859,6e-05,15.51727]
[1779269977161,37.24,77470.12,0.0,0.88593,6e-05,15.51402]
[1779269977270,37.24,77470.12,0.0,0.88593,6e-05,15.51402]
[1779269977370,37.24,77470.12,0.0,0.88593,6e-05,15.51413]
[1779269977614,37.24,77470.12,0.0,0.88593,6e-05,15.51413]
[1779269977772,37.24,77470.12,0.0,0.88593,6e-05,15.51413]
[1779269983546,37.24,77470.51,0.0,0.88595,6e-05,15.51298]
[1779269989255,37.24,77471.2083,0.0,0.88598,6e-05,15.50943]
[1779269990046,37.24,77471.2083,0.0,0.88598,6e-05,15.50943]
[1779269990271,37.24,77471.2083,0.0,0.88598,6e-05,15.50943]
[1779269990335,37.24,77471.2083,0.0,0.88598,6e-05,15.50943]
[1779269990519,37.24,77471.2083,0.0,0.88598,6e-05,15.50943]
[1779269990553,37.24,77471.205,0.0,0.88598,6e-05,15.50956]
[1779269995558,37.24,77471.8567,0.0,0.88602,6e-05,15.50619]
[1779270001339,37.25,77473.585,0.0,0.88612,6e-05,15.4965]
[1779270001991,37.25,77473.585,0.0,0.88612,6e-05,15.4965]
[1779270002023,37.25,77473.585,0.0,0.88612,6e-05,15.4965]
[1779270002174,37.25,77473.585,0.0,0.88612,6e-05,15.4965]
[1779270002271,37.25,77473.585,0.0,0.88612,6e-05,15.4965]
[1779270002276,37.25,77473.585,0.0,0.88612,6e-05,15.49664]
[1779270007381,37.25,77475.71,0.0,0.88625,6e-05,15.48455]
[1779270010445,37.25,77480.1367,0.0,0.88653,6e-05,15.45819]
[1779270010491,37.25,77480.1367,0.0,0.88653,6e-05,15.45819]
[1779270010521,37.25,77480.1367,0.0,0.88653,6e-05,15.45819]
[1779270010573,37.25,77481.7683,0.0,0.88663,6e-05,15.44854]
[1779270016579,37.25,77488.3783,0.0,0.88704,6e-05,15.41005]
[1779270022043,37.25,77488.325,0.0,0.88703,6e-05,15.41162]
[1779270022273,37.25,77488.325,0.0,0.88703,6e-05,15.41162]
[1779270022308,37.25,77488.325,0.0,0.88703,6e-05,15.41162]
[1779270022519,37.25,77488.325,0.0,0.88703,6e-05,15.41162]
[1779270022585,37.25,77486.095,0.0,0.88688,6e-05,15.4253]
[1779270028591,37.26,77486.0283,0.0,0.88686,6e-05,15.42707]
[1779270033596,37.26,77486.04,0.0,0.88688,6e-05,15.42395]
[1779270037635,37.26,77486.42,0.0,0.88691,6e-05,15.4214]
[1779270037777,37.26,77486.42,0.0,0.88691,6e-05,15.4214]
[1779270037953,37.26,77486.42,0.0,0.88691,6e-05,15.4214]
[1779270038022,37.26,77486.42,0.0,0.88691,6e-05,15.4214]
[1779270038601,37.26,77487.6167,0.0,0.88698,6e-05,15.41413]
[1779270044607,37.25,77487.2183,0.0,0.88696,6e-05,15.4162]
[1779270050613,37.25,77488.2417,0.0,0.88703,6e-05,15.40968]
[1779270055618,37.25,77487.2583,0.0,0.88697,6e-05,15.41535]
[1779270057347,37.25,77487.03,0.0,0.88696,6e-05,15.41667]
[1779270057496,37.25,77487.03,0.0,0.88696,6e-05,15.41667]
[1779270057524,37.25,77487.03,0.0,0.88696,6e-05,15.41667]
[1779270057620,37.25,77487.0167,0.0,0.88696,6e-05,15.41669]
[1779270062625,37.25,77485.665,0.0,0.88687,6e-05,15.42453]
[1779270065398,37.25,77485.4933,0.0,0.88686,6e-05,15.42542]
[1779270065525,37.25,77485.4933,0.0,0.88686,6e-05,15.42542]
[1779270065623,37.25,77485.4933,0.0,0.88687,6e-05,15.42535]
[1779270066415,37.25,77485.4933,0.0,0.88687,6e-05,15.42535]
[1779270066523,37.25,77485.4933,0.0,0.88687,6e-05,15.42535]
[1779270071634,37.25,77485.03,0.0,0.88684,6e-05,15.42771]
[1779270074800,37.25,77486.2467,0.0,0.88692,6e-05,15.42016]
[1779270074876,37.25,77486.2467,0.0,0.88692,6e-05,15.42016]
[1779270075021,37.25,77486.2467,0.0,0.88692,6e-05,15.42016]
[1779270075638,37.25,77486.49,0.0,0.88694,6e-05,15.41864]
[1779270081644,37.25,77487.1783,0.0,0.88698,6e-05,15.41416]
[1779270086649,37.25,77490.3617,0.0,0.88719,6e-05,15.39479]
[1779270091654,37.25,77492.275,0.0,0.88733,6e-05,15.37988]
[1779270096541,37.25,77495.3367,0.0,0.88753,6e-05,15.36147]
[1779270096659,37.25,77495.5067,0.0,0.88754,6e-05,15.36047]
[1779270096776,37.25,77495.5067,0.0,0.88754,6e-05,15.36047]
[1779270097031,37.25,77495.5067,0.0,0.88754,6e-05,15.36047]
[1779270097270,37.25,77495.5067,0.0,0.88754,6e-05,15.36047]
[1779270097660,37.25,77495.4983,0.0,0.88754,6e-05,15.36055]
[1779270102665,37.25,77494.22,0.0,0.88745,6e-05,15.36835]
[1779270107670,37.25,77492.9367,0.0,0.88737,6e-05,15.37611]
[1779270111328,37.25,77491.9983,0.0,0.88731,6e-05,15.38176]
[1779270111528,37.25,77491.9983,0.0,0.88731,6e-05,15.38176]
[1779270111533,37.25,77491.9983,0.0,0.88731,6e-05,15.38175]
[1779270111824,37.25,77491.9983,0.0,0.88731,6e-05,15.38175]
[1779270112020,37.25,77491.9983,0.0,0.88731,6e-05,15.38175]
[1779270115678,37.25,77486.5467,0.0,0.88696,6e-05,15.41449]
[1779270116485,37.25,77486.5467,0.0,0.88696,6e-05,15.41449]
[1779270116526,37.25,77486.5467,0.0,0.88696,6e-05,15.41449]
[1779270116679,37.25,77480.735,0.0,0.88659,6e-05,15.44945]
[1779270117135,37.25,77480.735,0.0,0.88659,6e-05,15.44945]
[1779270117276,37.25,77480.735,0.0,0.88659,6e-05,15.44945]
[1779270122685,37.25,77478.6783,0.0,0.88647,6e-05,15.46114]
[1779270128691,37.25,77478.745,0.0,0.88648,6e-05,15.46001]
[1779270132039,37.25,77479.555,0.0,0.88654,6e-05,15.45478]
[1779270132277,37.25,77479.555,0.0,0.88654,6e-05,15.45478]
[1779270132695,37.25,77479.6983,0.0,0.88655,6e-05,15.4538]
[1779270132908,37.25,77479.6983,0.0,0.88655,6e-05,15.4538]
[1779270133038,37.25,77479.6983,0.0,0.88655,6e-05,15.4538]
[1779270133954,37.25,77482.1133,0.0,0.8867,6e-05,15.43913]
[1779270139702,37.25,77482.575,0.0,0.88674,6e-05,15.43583]
[1779270144707,37.25,77481.5533,0.0,0.88668,6e-05,15.44157]
[1779270145796,37.25,77481.13,0.0,0.88665,6e-05,15.44403]
[1779270146028,37.25,77481.13,0.0,0.88665,6e-05,15.44403]
[1779270146238,37.25,77481.13,0.0,0.88665,6e-05,15.44403]
[1779270146273,37.25,77481.13,0.0,0.88665,6e-05,15.44403]
[1779270146709,37.25,77481.13,0.0,0.88665,6e-05,15.44393]
[1779270151714,37.24,77480.2217,0.0,0.88662,6e-05,15.44563]
[1779270151988,37.24,77480.2217,0.0,0.88662,6e-05,15.44563]
[1779270152035,37.24,77480.2217,0.0,0.88662,6e-05,15.44563]
[1779270152155,37.24,77480.2217,0.0,0.88662,6e-05,15.44563]
[1779270152271,37.24,77480.2217,0.0,0.88662,6e-05,15.44563]
[1779270152715,37.24,77480.7067,0.0,0.88665,6e-05,15.44261]
[1779270157720,37.24,77480.0467,0.0,0.88661,6e-05,15.4461]
[1779270158397,37.24,77480.0467,0.0,0.88661,6e-05,15.4461]
[1779270158526,37.24,77480.0467,0.0,0.88661,6e-05,15.4461]
[1779270158564,37.24,77480.0467,0.0,0.88661,6e-05,15.446]
[1779270158750,37.24,77480.0467,0.0,0.88661,6e-05,15.446]
[1779270158778,37.24,77480.0467,0.0,0.88661,6e-05,15.446]
[1779270164727,37.24,77480.16,0.0,0.88663,6e-05,15.44472]
[1779270170533,37.24,77480.1717,0.0,0.88663,6e-05,15.44417]
[1779270170621,37.24,77480.1717,0.0,0.88663,6e-05,15.44408]
[1779270170777,37.24,77480.1717,0.0,0.88663,6e-05,15.44408]
[1779270170857,37.24,77480.1717,0.0,0.88663,6e-05,15.44408]
[1779270171023,37.24,77480.1717,0.0,0.88663,6e-05,15.44408]
[1779270171734,37.24,77480.45,0.0,0.88665,6e-05,15.44231]
[1779270177084,37.24,77480.4333,0.0,0.88666,6e-05,15.44193]
[1779270177274,37.24,77480.4333,0.0,0.88666,6e-05,15.44193]
[1779270177592,37.24,77480.4333,0.0,0.88666,6e-05,15.4418]
[1779270178599,37.24,77475.895,0.0,0.88637,6e-05,15.46902]
[1779270179290,37.24,77475.895,0.0,0.88637,6e-05,15.46902]
[1779270179525,37.24,77475.895,0.0,0.88637,6e-05,15.46902]
[1779270180743,37.24,77463.0833,0.0,0.88555,6e-05,15.54599]
[1779270183471,37.24,77463.1183,0.0,0.88555,6e-05,15.54529]
[1779270183525,37.24,77463.1183,0.0,0.88555,6e-05,15.54529]
[1779270183634,37.24,77463.1183,0.0,0.88556,6e-05,15.54506]
[1779270184757,37.24,77463.1183,0.0,0.88556,6e-05,15.54485]
[1779270184775,37.24,77463.1183,0.0,0.88556,6e-05,15.54485]
[1779270188669,37.24,77467.605,0.0,0.88586,6e-05,15.5169]
[1779270193457,37.23,77469.8433,0.0,0.88601,6e-05,15.50263]
[1779270193524,37.23,77469.8433,0.0,0.88601,6e-05,15.50263]
[1779270193559,37.23,77469.8433,0.0,0.88601,6e-05,15.50246]
[1779270194216,37.23,77469.8433,0.0,0.88601,6e-05,15.50246]
[1779270194275,37.23,77469.8433,0.0,0.88601,6e-05,15.50246]
[1779270199762,37.23,77473.7317,0.0,0.88627,6e-05,15.47803]
[1779270203520,37.23,77475.1133,0.0,0.88636,6e-05,15.46927]
[1779270203622,37.23,77475.1133,0.0,0.88636,6e-05,15.46915]
[1779270203772,37.23,77475.1133,0.0,0.88636,6e-05,15.46915]
[1779270204097,37.23,77475.1133,0.0,0.88636,6e-05,15.46915]
[1779270204274,37.23,77475.1133,0.0,0.88636,6e-05,15.46915]
[1779270204767,37.23,77476.155,0.0,0.88643,6e-05,15.46274]
[1779270209772,37.23,77476.6333,0.0,0.88647,6e-05,15.45926]
[1779270214677,37.23,77478.1,0.0,0.88659,6e-05,15.44669]
[1779270214779,37.23,77478.1,0.0,0.88659,6e-05,15.44669]
[1779270214777,37.23,77481.6083,0.0,0.88681,6e-05,15.42544]
[1779270215395,37.23,77481.6083,0.0,0.88681,6e-05,15.42544]
[1779270215534,37.23,77481.6083,0.0,0.88681,6e-05,15.42544]
[1779270215626,37.23,77481.6083,0.0,0.88681,6e-05,15.42539]
[1779270220785,37.23,77483.3967,0.0,0.88693,6e-05,15.41436]
[1779270221721,37.23,77483.3967,0.0,0.88693,6e-05,15.41436]
[1779270221772,37.23,77483.3967,0.0,0.88693,6e-05,15.41436]
[1779270221787,37.23,77479.425,0.0,0.88668,6e-05,15.43826]
[1779270222538,37.23,77479.425,0.0,0.88668,6e-05,15.43826]
[1779270222774,37.23,77479.425,0.0,0.88668,6e-05,15.43826]
[1779270228607,37.23,77478.965,0.0,0.88665,6e-05,15.44059]
[1779270228772,37.23,77478.965,0.0,0.88665,6e-05,15.44059]
[1779270228794,37.23,77475.9483,0.0,0.88646,6e-05,15.45861]
[1779270229510,37.23,77475.9483,0.0,0.88646,6e-05,15.45861]
[1779270229536,37.23,77475.9483,0.0,0.88646,6e-05,15.45861]
[1779270230796,37.23,77471.9917,0.0,0.88621,6e-05,15.48222]
[1779270230842,37.23,77471.9917,0.0,0.88621,6e-05,15.48222]
[1779270234093,37.23,77473.105,0.0,0.88629,6e-05,15.47508]
[1779270234277,37.23,77473.105,0.0,0.88629,6e-05,15.47508]
[1779270238219,37.23,77473.0117,0.0,0.88629,6e-05,15.4751]
[1779270238270,37.23,77473.0117,0.0,0.88629,6e-05,15.4751]
[1779270239805,37.23,77473.07,0.0,0.88629,6e-05,15.47447]
[1779270242731,37.22,77473.2483,0.0,0.88631,6e-05,15.47313]
[1779270242778,37.22,77473.2483,0.0,0.88631,6e-05,15.47313]
[1779270248814,37.22,77474.57,0.0,0.8864,6e-05,15.46426]
[1779270253819,37.22,77474.5533,0.0,0.88641,6e-05,15.46376]
[1779270255984,37.22,77475.7017,0.0,0.88648,6e-05,15.4566]
[1779270256025,37.22,77475.7017,0.0,0.88648,6e-05,15.4566]
[1779270256822,37.22,77475.0083,0.0,0.88644,6e-05,15.46067]
[1779270256858,37.22,77475.0083,0.0,0.88644,6e-05,15.46067]
[1779270257025,37.22,77475.0083,0.0,0.88644,6e-05,15.46067]
[1779270264830,37.22,77476.1633,0.0,0.88652,6e-05,15.45283]
[1779270266135,37.22,77476.1633,0.0,0.88652,6e-05,15.45283]
[1779270266271,37.22,77476.1633,0.0,0.88652,6e-05,15.45283]
[1779270266834,37.22,77476.1633,0.0,0.88652,6e-05,15.45283]
[1779270266832,37.22,77476.4117,0.0,0.88654,6e-05,15.45112]
[1779270266910,37.22,77476.4117,0.0,0.88654,6e-05,15.45112]
[1779270267030,37.22,77476.4117,0.0,0.88654,6e-05,15.45112]
[1779270274809,37.22,77476.8083,0.0,0.88659,6e-05,15.44476]
[1779270274840,37.22,77476.5383,0.0,0.88658,6e-05,15.44629]
[1779270275021,37.22,77476.5383,0.0,0.88658,6e-05,15.44629]
[1779270275841,37.22,77476.9683,0.0,0.8866,6e-05,15.44361]
[1779270275954,37.22,77476.9683,0.0,0.8866,6e-05,15.44361]
[1779270276024,37.22,77476.9683,0.0,0.8866,6e-05,15.44361]
[1779270281754,37.22,77477.4817,0.0,0.88664,6e-05,15.44007]
[1779270282527,37.22,77477.4367,0.0,0.88664,6e-05,15.44026]
[1779270282778,37.22,77477.4367,0.0,0.88664,6e-05,15.44026]
[1779270282830,37.22,77477.4367,0.0,0.88664,6e-05,15.44016]
[1779270287855,37.22,77475.9733,0.0,0.88655,6e-05,15.4485]
[1779270290847,37.22,77476.1583,0.0,0.88657,6e-05,15.44719]
[1779270291023,37.22,77476.56,0.0,0.88659,6e-05,15.44467]
[1779270296865,37.22,77478.615,0.0,0.88673,6e-05,15.4318]
[1779270301870,37.21,77476.53,0.0,0.8866,6e-05,15.44399]
[1779270302658,37.21,77476.53,0.0,0.8866,6e-05,15.44399]
[1779270302773,37.21,77476.53,0.0,0.8866,6e-05,15.44399]
[1779270304771,37.21,77475.5233,0.0,0.88654,6e-05,15.44989]
[1779270304872,37.21,77475.5233,0.0,0.88654,6e-05,15.44979]
[1779270307621,37.21,77473.97,0.0,0.88644,6e-05,15.45896]
[1779270312881,37.21,77471.7383,0.0,0.8863,6e-05,15.47173]
[1779270317886,37.21,77470.0817,0.0,0.8862,6e-05,15.48108]
[1779270318484,37.21,77470.0817,0.0,0.8862,6e-05,15.48108]
[1779270318524,37.21,77470.0817,0.0,0.8862,6e-05,15.48108]
[1779270323892,37.21,77466.475,0.0,0.88598,6e-05,15.50193]
[1779270329866,37.21,77465.1717,0.0,0.88591,6e-05,15.50891]
[1779270329898,37.21,77452.9417,0.0,0.88512,6e-05,15.58268]
[1779270330022,37.21,77452.9417,0.0,0.88512,6e-05,15.58268]
[1779270330891,37.21,77452.9417,0.0,0.88512,6e-05,15.58268]
[1779270330899,37.21,77450.1833,0.0,0.88494,6e-05,15.59909]
[1779270331020,37.21,77450.1833,0.0,0.88494,6e-05,15.59909]
[1779270336436,37.2,77448.9283,0.0,0.8849,6e-05,15.6018]
[1779270336527,37.2,77448.9283,0.0,0.8849,6e-05,15.6018]
[1779270341740,37.2,77443.975,0.0,0.8846,7e-05,15.62975]
[1779270346914,37.2,77441.8083,0.0,0.88447,7e-05,15.64106]
[1779270351919,37.19,77439.51,0.0,0.88434,7e-05,15.65312]
[1779270353872,37.19,77439.515,0.0,0.88435,7e-05,15.65271]
[1779270354022,37.19,77439.515,0.0,0.88435,7e-05,15.65271]
[1779270355115,37.19,77439.5267,0.0,0.88436,7e-05,15.65187]
[1779270355270,37.19,77439.5267,0.0,0.88436,7e-05,15.65187]
[1779270357852,37.19,77439.5267,0.0,0.88437,7e-05,15.65073]
[1779270362886,37.19,77436.595,0.0,0.8842,7e-05,15.66657]
[1779270363042,37.19,77436.595,0.0,0.8842,7e-05,15.66657]
[1779270363273,37.19,77436.595,0.0,0.8842,7e-05,15.66657]
[1779270364901,37.19,77444.36,0.0,0.88471,7e-05,15.61876]
[1779270369936,37.18,77442.5783,0.0,0.88461,7e-05,15.62819]
[1779270370035,37.18,77441.86,0.0,0.88457,7e-05,15.6322]
[1779270370436,37.18,77441.86,0.0,0.88457,7e-05,15.6322]
[1779270370524,37.18,77441.86,0.0,0.88457,7e-05,15.6322]
[1779270370940,37.18,77441.7433,0.0,0.88456,7e-05,15.63256]
[1779270376946,37.18,77446.4717,0.0,0.88489,7e-05,15.6019]
[1779270381951,37.18,77449.9367,0.0,0.88513,6e-05,15.57944]
[1779270385837,37.18,77450.65,0.0,0.88518,6e-05,15.57432]
[1779270386023,37.17,77450.65,0.0,0.88519,6e-05,15.57404]
[1779270387027,37.17,77448.3317,0.0,0.88504,6e-05,15.58782]
[1779270387270,37.17,77448.3317,0.0,0.88504,6e-05,15.58782]
[1779270387957,37.17,77448.33,0.0,0.88504,6e-05,15.58755]
[1779270392962,37.17,77445.3267,0.0,0.88488,7e-05,15.60099]
[1779270397966,37.17,77442.6683,0.0,0.88473,7e-05,15.61555]
[1779270400512,37.17,77440.9067,0.0,0.88462,7e-05,15.62559]
[1779270400526,37.17,77440.9067,0.0,0.88462,7e-05,15.62559]
[1779270405974,37.16,77439.8517,0.0,0.88457,7e-05,15.62994]
[1779270408083,37.16,77439.0967,0.0,0.88453,7e-05,15.63383]
[1779270408275,37.16,77439.0967,0.0,0.88453,7e-05,15.63383]
[1779270409384,37.16,77439.0967,0.0,0.88453,7e-05,15.63383]
[1779270409523,37.16,77439.0967,0.0,0.88453,7e-05,15.63383]
[1779270409978,37.16,77438.1033,0.0,0.88447,7e-05,15.63916]
[1779270414983,37.16,77435.96,0.0,0.88435,7e-05,15.65035]
[1779270419988,37.16,77435.5933,0.0,0.88435,7e-05,15.65072]
[1779270424993,37.15,77435.4767,0.0,0.88436,7e-05,15.6496]
[1779270429026,37.15,77435.3967,0.0,0.88437,7e-05,15.64862]
[1779270429271,37.15,77435.3967,0.0,0.88437,7e-05,15.64862]
[1779270430493,37.15,77437.5717,0.0,0.88451,7e-05,15.63506]
[1779270430523,37.15,77437.5717,0.0,0.88451,7e-05,15.63506]
[1779270430999,37.15,77438.3767,0.0,0.88457,7e-05,15.62983]
[1779270433954,37.15,77441.7383,0.0,0.88479,7e-05,15.60876]
[1779270434022,37.15,77441.7383,0.0,0.8848,7e-05,15.60849]
[1779270439009,37.14,77451.4217,0.0,0.88544,6e-05,15.54849]
[1779270440893,37.14,77451.6583,0.0,0.88546,6e-05,15.54684]
[1779270441021,37.14,77451.6583,0.0,0.88546,6e-05,15.54663]
[1779270442049,37.14,77453.9783,0.0,0.88561,6e-05,15.53237]
[1779270442270,37.14,77453.9783,0.0,0.88561,6e-05,15.53237]
[1779270443016,37.14,77454.8433,0.0,0.88567,6e-05,15.52693]
[1779270447969,37.14,77459.3317,0.0,0.88597,6e-05,15.49906]
[1779270448020,37.14,77459.3317,0.0,0.88597,6e-05,15.49906]
[1779270449022,37.14,77467.865,0.0,0.88652,6e-05,15.44716]
[1779270453013,37.14,77470.5833,0.0,0.88672,6e-05,15.42725]
[1779270453021,37.14,77470.5833,0.0,0.88672,6e-05,15.42725]
[1779270453026,37.14,77470.785,0.0,0.88673,6e-05,15.42599]
[1779270455973,37.14,77471.6533,0.0,0.88679,6e-05,15.42066]
[1779270456020,37.14,77471.6533,0.0,0.88679,6e-05,15.42066]
[1779270462035,37.14,77474.0967,0.0,0.88695,6e-05,15.40571]
[1779270465038,37.14,77464.455,0.0,0.88633,6e-05,15.464]
[1779270465326,37.14,77464.455,0.0,0.88633,6e-05,15.464]
[1779270465519,37.14,77464.455,0.0,0.88633,6e-05,15.464]
[1779270466039,37.14,77456.5733,0.0,0.88582,6e-05,15.5116]
[1779270469149,37.14,77458.7117,0.0,0.88596,6e-05,15.49818]
[1779270469270,37.14,77458.7117,0.0,0.88596,6e-05,15.49818]
[1779270470043,37.14,77458.6833,0.0,0.88596,6e-05,15.4982]
[1779270473732,37.14,77460.375,0.0,0.88607,6e-05,15.48754]
[1779270473771,37.14,77460.375,0.0,0.88607,6e-05,15.48754]
[1779270477494,37.14,77459.3433,0.0,0.88601,6e-05,15.49325]
[1779270479052,37.14,77451.025,0.0,0.88548,6e-05,15.54334]
[1779270482880,37.14,77450.1433,0.0,0.88543,6e-05,15.54803]
[1779270483027,37.14,77450.1433,0.0,0.88543,6e-05,15.54803]
[1779270483056,37.14,77453.37,0.0,0.88564,6e-05,15.52827]
[1779270488061,37.13,77449.2417,0.0,0.88538,6e-05,15.55226]
[1779270493066,37.13,77445.4517,0.0,0.88515,7e-05,15.57406]
[1779270498838,37.13,77441.6017,0.0,0.88491,7e-05,15.59579]
[1779270503873,37.13,77439.1233,0.0,0.88477,7e-05,15.60936]
[1779270509082,37.12,77437.5283,0.0,0.88468,7e-05,15.6175]
[1779270511419,37.12,77437.535,0.0,0.88469,7e-05,15.61683]
[1779270511522,37.12,77437.535,0.0,0.88469,7e-05,15.61683]
[1779270511929,37.12,77437.535,0.0,0.88471,7e-05,15.61321]
[1779270516964,37.12,77436.3417,0.0,0.88465,7e-05,15.61888]
[1779270522096,37.12,77435.0067,0.0,0.88458,7e-05,15.62538]
[1779270527101,37.11,77433.5467,0.0,0.8845,7e-05,15.63262]
[1779270532106,37.11,77432.9567,0.0,0.88448,7e-05,15.63454]
[1779270538111,37.11,77432.93,0.0,0.8845,7e-05,15.63269]
[1779270543118,37.11,77432.07,0.0,0.88446,7e-05,15.63625]
[1779270548123,37.1,77429.4283,0.0,0.88431,7e-05,15.65061]
[1779270553128,37.1,77429.57,0.0,0.88433,7e-05,15.64799]
[1779270559134,37.1,77429.3567,0.0,0.88434,7e-05,15.6472]
[1779270559975,37.1,77429.3567,0.0,0.88434,7e-05,15.6472]
[1779270562788,37.09,77426.58,0.0,0.88417,7e-05,15.66302]
[1779270563519,37.09,77425.3917,0.0,0.8841,7e-05,15.66988]
[1779270563770,37.09,77425.3917,0.0,0.8841,7e-05,15.66988]
[1779270564139,37.09,77425.5517,0.0,0.88411,7e-05,15.66853]
[1779270569144,37.09,77425.8767,0.0,0.88415,7e-05,15.66468]
[1779270574149,37.09,77424.0267,0.0,0.88407,7e-05,15.67073]
[1779270574432,37.09,77424.0267,0.0,0.88407,7e-05,15.67073]
[1779270574522,37.09,77424.0267,0.0,0.88407,7e-05,15.67073]
[1779270580155,37.08,77424.9783,0.0,0.88416,7e-05,15.66269]
[1779270582880,37.08,77426.4,0.0,0.88426,7e-05,15.65333]
[1779270583020,37.08,77426.4,0.0,0.88426,7e-05,15.65333]
[1779270583155,37.08,77426.4,0.0,0.88426,7e-05,15.65333]
[1779270583158,37.08,77426.5583,0.0,0.88427,7e-05,15.65201]
[1779270583270,37.08,77426.5583,0.0,0.88427,7e-05,15.65201]
[1779270589164,37.08,77432.8767,0.0,0.8847,7e-05,15.61151]
[1779270589512,37.08,77432.8767,0.0,0.8847,7e-05,15.61151]
[1779270589521,37.08,77432.8767,0.0,0.8847,7e-05,15.61151]
[1779270589528,37.08,77432.8767,0.0,0.8847,7e-05,15.61151]
[1779270589771,37.08,77432.8767,0.0,0.8847,7e-05,15.61151]
[1779270590165,37.08,77432.955,0.0,0.88471,7e-05,15.61074]
[1779270595170,37.07,77431.055,0.0,0.8846,7e-05,15.62082]
[1779270600175,37.07,77431.1117,0.0,0.88462,7e-05,15.61898]
[1779270603855,37.07,77431.0567,0.0,0.88463,7e-05,15.61841]
[1779270603900,37.07,77431.0567,0.0,0.88463,7e-05,15.61841]
[1779270604022,37.07,77431.0567,0.0,0.88463,7e-05,15.61841]
[1779270604121,37.07,77431.0567,0.0,0.88463,7e-05,15.61811]
[1779270609184,37.07,77429.8467,0.0,0.88457,7e-05,15.62396]
[1779270615190,37.06,77429.6083,0.0,0.88457,7e-05,15.62357]
[1779270619879,37.06,77429.0467,0.0,0.88455,7e-05,15.62577]
[1779270620025,37.06,77429.0467,0.0,0.88455,7e-05,15.62577]
[1779270620126,37.06,77429.0467,0.0,0.88455,7e-05,15.62544]
[1779270620365,37.06,77429.0467,0.0,0.88455,7e-05,15.62544]
[1779270620520,37.06,77429.0467,0.0,0.88455,7e-05,15.62544]
[1779270625201,37.06,77424.7667,0.0,0.88429,7e-05,15.65015]
[1779270625270,37.06,77424.2633,0.0,0.88426,7e-05,15.65287]
[1779270625291,37.06,77424.2633,0.0,0.88426,7e-05,15.65287]
[1779270625519,37.06,77424.2633,0.0,0.88426,7e-05,15.65287]
[1779270626201,37.06,77424.0917,0.0,0.88425,7e-05,15.65357]
[1779270628203,37.06,77418.8233,0.0,0.88391,7e-05,15.68493]
[1779270633208,37.05,77417.8583,0.0,0.88389,7e-05,15.68555]
[1779270638213,37.05,77414.2183,0.0,0.88367,7e-05,15.7057]
[1779270639896,37.05,77413.3033,0.0,0.88361,7e-05,15.71086]
[1779270639988,37.05,77413.3033,0.0,0.88361,7e-05,15.71086]
[1779270640022,37.05,77413.3033,0.0,0.88361,7e-05,15.71086]
[1779270640030,37.05,77413.3033,0.0,0.88362,7e-05,15.71044]
[1779270644219,37.04,77406.505,0.0,0.88319,7e-05,15.75018]
[1779270644733,37.04,77406.505,0.0,0.88319,7e-05,15.75018]
[1779270644773,37.04,77406.505,0.0,0.88319,7e-05,15.75018]
[1779270645062,37.04,77406.505,0.0,0.88319,7e-05,15.75018]
[1779270645115,37.04,77406.505,0.0,0.88319,7e-05,15.74969]
[1779270645271,37.04,77406.505,0.0,0.88319,7e-05,15.74969]
[1779270651226,37.04,77403.3817,0.0,0.88302,7e-05,15.76574]
[1779270656231,37.03,77404.3233,0.0,0.88311,7e-05,15.75752]
[1779270662236,37.03,77405.1433,0.0,0.88319,7e-05,15.7499]
[1779270664493,37.03,77405.765,0.0,0.88323,7e-05,15.74573]
[1779270664533,37.03,77405.765,0.0,0.88323,7e-05,15.74573]
[1779270664882,37.03,77405.765,0.0,0.88323,7e-05,15.74573]
[1779270665023,37.03,77405.765,0.0,0.88323,7e-05,15.74573]
[1779270665123,37.03,77405.765,0.0,0.88324,7e-05,15.74555]
[1779270668242,37.03,77411.1033,0.0,0.88359,7e-05,15.71245]
[1779270670446,37.03,77411.095,0.0,0.8836,7e-05,15.71195]
[1779270670530,37.03,77411.095,0.0,0.8836,7e-05,15.71195]
[1779270670674,37.03,77411.095,0.0,0.8836,7e-05,15.71195]
[1779270670772,37.03,77411.095,0.0,0.8836,7e-05,15.71195]
[1779270671039,37.03,77411.095,0.0,0.8836,7e-05,15.71151]
[1779270676074,37.02,77407.6333,0.0,0.8834,7e-05,15.73042]
[1779270681109,37.02,77406.1583,0.0,0.88332,7e-05,15.73717]
[1779270686144,37.02,77407.72,0.0,0.88345,7e-05,15.72546]
[1779270686912,37.02,77407.72,0.0,0.88345,7e-05,15.72546]
[1779270687026,37.02,77407.72,0.0,0.88345,7e-05,15.72546]
[1779270687150,37.01,77407.72,0.0,0.88345,7e-05,15.72504]
[1779270688251,37.01,77407.72,0.0,0.88345,7e-05,15.72504]
[1779270688262,37.01,77414.4433,0.0,0.8839,7e-05,15.68361]
[1779270688271,37.01,77414.4433,0.0,0.8839,7e-05,15.68361]
[1779270694200,37.01,77418.085,0.0,0.88418,7e-05,15.656]
[1779270694396,37.01,77418.085,0.0,0.88418,7e-05,15.656]
[1779270694527,37.01,77418.085,0.0,0.88418,7e-05,15.656]
[1779270694582,37.01,77418.085,0.0,0.88418,7e-05,15.656]
[1779270694773,37.01,77418.085,0.0,0.88418,7e-05,15.656]
[1779270695207,37.01,77418.085,0.0,0.88419,7e-05,15.65568]
[1779270700242,37.01,77424.205,0.0,0.8846,7e-05,15.61683]
[1779270700972,37.01,77424.205,0.0,0.8846,7e-05,15.61683]
[1779270701022,37.01,77424.205,0.0,0.8846,7e-05,15.61683]
[1779270701249,37.01,77424.205,0.0,0.88461,7e-05,15.61656]
[1779270701457,37.01,77424.205,0.0,0.88461,7e-05,15.61656]
[1779270701525,37.01,77424.205,0.0,0.88461,7e-05,15.61656]
[1779270707064,37.0,77426.3067,0.0,0.88476,7e-05,15.60243]
[1779270707180,37.0,77426.3067,0.0,0.88476,7e-05,15.60243]
[1779270707274,37.0,77426.3067,0.0,0.88476,7e-05,15.60243]
[1779270707281,37.0,77426.63,0.0,0.88478,7e-05,15.6002]
[1779270713287,37.0,77429.9217,0.0,0.88501,7e-05,15.57875]
[1779270714272,37.0,77429.9217,0.0,0.88501,7e-05,15.57875]
[1779270714288,37.0,77430.7017,0.0,0.88506,7e-05,15.57378]
[1779270714524,37.0,77430.7017,0.0,0.88506,7e-05,15.57378]
[1779270714828,37.0,77430.7017,0.0,0.88506,7e-05,15.57378]
[1779270715027,37.0,77430.7017,0.0,0.88506,7e-05,15.57378]
[1779270715077,37.0,77430.7017,0.0,0.88507,7e-05,15.57357]
[1779270718292,37.0,77435.235,0.0,0.88537,7e-05,15.54537]
[1779270718902,37.0,77435.235,0.0,0.88537,7e-05,15.54537]
[1779270719021,37.0,77435.235,0.0,0.88537,7e-05,15.54537]
[1779270719121,37.0,77435.235,0.0,0.88537,7e-05,15.54521]
[1779270719553,37.0,77435.235,0.0,0.88537,7e-05,15.54521]
[1779270719774,37.0,77435.235,0.0,0.88537,7e-05,15.54521]
[1779270725299,37.0,77441.2467,0.0,0.88577,7e-05,15.50781]
[1779270729378,37.0,77445.6033,0.0,0.88606,6e-05,15.4809]
[1779270729525,37.0,77445.6033,0.0,0.88606,6e-05,15.4809]
[1779270729744,37.0,77445.6033,0.0,0.88606,6e-05,15.4809]
[1779270729776,37.0,77445.6033,0.0,0.88606,6e-05,15.4809]
[1779270730304,37.0,77446.3617,0.0,0.88611,6e-05,15.47621]
[1779270735309,37.0,77449.1017,0.0,0.88629,6e-05,15.45926]
[1779270740314,37.0,77449.005,0.0,0.88628,6e-05,15.4596]
[1779270745319,37.0,77446.385,0.0,0.88612,6e-05,15.47526]
[1779270745868,37.0,77446.385,0.0,0.88612,6e-05,15.47526]
[1779270746026,37.0,77446.385,0.0,0.88612,6e-05,15.47526]
[1779270746459,37.0,77446.385,0.0,0.88612,6e-05,15.47526]
[1779270746526,37.0,77446.385,0.0,0.88612,6e-05,15.47526]
[1779270747321,37.0,77445.8367,0.0,0.88608,6e-05,15.47845]
[1779270752326,37.0,77443.8567,0.0,0.88598,6e-05,15.48675]
[1779270756381,36.99,77445.3833,0.0,0.88608,6e-05,15.47714]
[1779270756524,36.99,77445.3833,0.0,0.88608,6e-05,15.47714]
[1779270756951,36.99,77445.3833,0.0,0.88608,6e-05,15.47714]
[1779270757023,36.99,77445.3833,0.0,0.88608,6e-05,15.47714]
[1779270757106,36.99,77445.3833,0.0,0.88608,6e-05,15.47707]
[1779270759333,36.99,77452.785,0.0,0.88656,6e-05,15.43197]
[1779270759443,36.99,77452.785,0.0,0.88656,6e-05,15.43197]
[1779270763360,36.99,77452.8467,0.0,0.88657,6e-05,15.43157]
[1779270763524,36.99,77452.8467,0.0,0.88657,6e-05,15.43157]
[1779270763811,36.99,77452.8467,0.0,0.88657,6e-05,15.43157]
[1779270764026,36.99,77452.8467,0.0,0.88657,6e-05,15.43157]
[1779270764338,36.99,77450.9683,0.0,0.88644,6e-05,15.44296]
[1779270767756,36.99,77448.56,0.0,0.88629,6e-05,15.4575]
[1779270767774,36.99,77448.56,0.0,0.88629,6e-05,15.4575]
[1779270768342,36.99,77445.8533,0.0,0.88611,6e-05,15.4739]
[1779270768381,36.99,77445.8533,0.0,0.88611,6e-05,15.4739]
[1779270768529,36.99,77445.8533,0.0,0.88611,6e-05,15.4739]
[1779270770891,36.99,77444.5683,0.0,0.88603,6e-05,15.48156]
[1779270771024,36.99,77444.5683,0.0,0.88603,6e-05,15.48156]
[1779270772346,36.99,77438.39,0.0,0.88563,7e-05,15.51891]
[1779270777351,36.99,77438.4983,0.0,0.88565,7e-05,15.51759]
[1779270782356,36.99,77441.4483,0.0,0.88585,7e-05,15.49902]
[1779270784177,36.99,77442.5533,0.0,0.88592,6e-05,15.49219]
[1779270784271,36.99,77442.5533,0.0,0.88592,6e-05,15.49219]
[1779270784358,36.99,77439.2867,0.0,0.88571,7e-05,15.51196]
[1779270784797,36.99,77439.2867,0.0,0.88571,7e-05,15.51196]
[1779270785025,36.99,77439.2867,0.0,0.88571,7e-05,15.51196]
[1779270790364,36.99,77437.5667,0.0,0.8856,7e-05,15.52166]
[1779270792223,36.99,77437.4317,0.0,0.8856,7e-05,15.52234]
[1779270792274,36.99,77437.4317,0.0,0.8856,7e-05,15.52234]
[1779270792281,36.99,77437.4317,0.0,0.8856,7e-05,15.52221]
[1779270792874,36.99,77437.4317,0.0,0.8856,7e-05,15.52221]
[1779270793026,36.99,77437.4317,0.0,0.8856,7e-05,15.52221]
[1779270796371,36.99,77441.7533,0.0,0.88588,7e-05,15.49542]
[1779270797581,36.99,77442.9317,0.0,0.88596,6e-05,15.48816]
[1779270797777,36.99,77442.9317,0.0,0.88596,6e-05,15.48816]
[1779270799769,36.99,77442.9217,0.0,0.88596,6e-05,15.48813]
[1779270799877,36.99,77442.9217,0.0,0.88596,6e-05,15.48813]
[1779270800375,36.99,77441.8667,0.0,0.88589,7e-05,15.49437]
[1779270805380,36.99,77440.5333,0.0,0.88581,7e-05,15.50198]
[1779270810385,36.99,77437.4583,0.0,0.88562,7e-05,15.52009]
[1779270810933,36.99,77437.4583,0.0,0.88562,7e-05,15.52009]
[1779270811023,36.99,77437.4583,0.0,0.88562,7e-05,15.52009]
[1779270816391,36.98,77433.6133,0.0,0.8854,7e-05,15.53927]
[1779270817000,36.98,77433.6133,0.0,0.8854,7e-05,15.53927]
[1779270817021,36.98,77433.6133,0.0,0.8854,7e-05,15.53927]
[1779270817392,36.98,77433.6067,0.0,0.8854,7e-05,15.53915]
[1779270817492,36.98,77433.6067,0.0,0.8854,7e-05,15.53915]
[1779270817528,36.98,77433.6067,0.0,0.8854,7e-05,15.53915]
[1779270823398,36.98,77432.2183,0.0,0.88532,7e-05,15.5466]
[1779270828403,36.98,77431.6983,0.0,0.88529,7e-05,15.5489]
[1779270832993,36.98,77431.48,0.0,0.88529,7e-05,15.54953]
[1779270833021,36.98,77431.48,0.0,0.88529,7e-05,15.54953]
[1779270833176,36.98,77431.48,0.0,0.88529,7e-05,15.54935]
[1779270833888,36.98,77431.48,0.0,0.88529,7e-05,15.54935]
[1779270834027,36.98,77431.48,0.0,0.88529,7e-05,15.54935]
[1779270836428,36.98,77429.3583,0.0,0.88516,7e-05,15.56172]
[1779270839234,36.98,77429.3583,0.0,0.88516,7e-05,15.56134]
[1779270839271,36.98,77429.3583,0.0,0.88516,7e-05,15.56134]
[1779270839414,36.98,77429.235,0.0,0.88515,7e-05,15.5619]
[1779270839773,36.98,77429.235,0.0,0.88515,7e-05,15.5619]
[1779270840032,36.98,77429.235,0.0,0.88515,7e-05,15.5619]
[1779270842239,36.98,77424.865,0.0,0.88488,7e-05,15.5879]
[1779270845981,36.98,77424.7817,0.0,0.88488,7e-05,15.58796]
[1779270846021,36.98,77424.7817,0.0,0.88488,7e-05,15.58796]
[1779270846369,36.98,77424.7817,0.0,0.88488,7e-05,15.58796]
[1779270846421,36.98,77425.3067,0.0,0.88491,7e-05,15.5846]
[1779270846538,36.98,77425.3067,0.0,0.88491,7e-05,15.5846]
[1779270853317,36.98,77425.5617,0.0,0.88492,7e-05,15.5836]
[1779270853624,36.98,77425.5617,0.0,0.88492,7e-05,15.5836]
[1779270853773,36.98,77425.5617,0.0,0.88492,7e-05,15.5836]
[1779270854186,36.98,77425.5617,0.0,0.88492,7e-05,15.5836]
[1779270854275,36.98,77425.5617,0.0,0.88492,7e-05,15.5836]
[1779270854343,36.98,77425.5617,0.0,0.88492,7e-05,15.5837]
[1779270858555,36.98,77426.965,0.0,0.88501,7e-05,15.57552]
[1779270858773,36.98,77426.965,0.0,0.88501,7e-05,15.57552]
[1779270859161,36.98,77426.965,0.0,0.88501,7e-05,15.57552]
[1779270859278,36.98,77426.965,0.0,0.88501,7e-05,15.57552]
[1779270859360,36.98,77426.965,0.0,0.88501,7e-05,15.57562]
[1779270864394,36.98,77427.755,0.0,0.88505,7e-05,15.57127]
[1779270864461,36.98,77427.755,0.0,0.88505,7e-05,15.57127]
[1779270864527,36.98,77427.755,0.0,0.88505,7e-05,15.57127]
[1779270868423,36.98,77424.78,0.0,0.88486,7e-05,15.58966]
[1779270869430,36.98,77420.1783,0.0,0.88456,7e-05,15.61777]
[1779270871694,36.98,77419.9967,0.0,0.88456,7e-05,15.61564]
[1779270871774,36.98,77419.9967,0.0,0.88456,7e-05,15.61564]
[1779270872772,36.98,77421.3483,0.0,0.88465,7e-05,15.60743]
[1779270873448,36.98,77420.8883,0.0,0.88462,7e-05,15.61027]
[1779270878453,36.98,77422.3067,0.0,0.8847,7e-05,15.60269]
[1779270880794,36.98,77425.3383,0.0,0.88489,7e-05,15.58488]
[1779270881022,36.98,77425.3383,0.0,0.88489,7e-05,15.58488]
[1779270886460,36.99,77425.9467,0.0,0.88491,7e-05,15.58332]
[1779270891465,36.99,77426.1467,0.0,0.88491,7e-05,15.58389]
[1779270896470,36.99,77426.3017,0.0,0.8849,7e-05,15.58472]
[1779270896827,36.99,77426.3017,0.0,0.8849,7e-05,15.58472]
[1779270897031,36.99,77426.3017,0.0,0.8849,7e-05,15.58472]
[1779270897719,36.99,77426.315,0.0,0.88489,7e-05,15.58499]
[1779270897771,36.99,77426.315,0.0,0.88489,7e-05,15.58499]
[1779270898472,36.99,77426.2717,0.0,0.88489,7e-05,15.5856]
[1779270902836,36.99,77427.2617,0.0,0.88494,7e-05,15.58098]
[1779270903023,36.99,77427.2617,0.0,0.88494,7e-05,15.58098]
[1779270903477,37.0,77436.8233,0.0,0.88556,7e-05,15.52315]
[1779270904478,37.0,77446.1817,0.0,0.88616,6e-05,15.46671]
[1779270905277,37.0,77446.1817,0.0,0.88616,6e-05,15.46671]
[1779270905318,37.0,77446.1817,0.0,0.88616,6e-05,15.46725]
[1779270905519,37.0,77446.1817,0.0,0.88616,6e-05,15.46725]
[1779270909104,37.0,77445.865,0.0,0.88612,6e-05,15.47077]
[1779270909281,37.0,77445.865,0.0,0.88612,6e-05,15.47077]
[1779270914488,37.01,77441.8317,0.0,0.88583,7e-05,15.49832]
[1779270914780,37.01,77441.8317,0.0,0.88583,7e-05,15.49832]
[1779270915025,37.01,77441.8317,0.0,0.88583,7e-05,15.49832]
[1779270915287,37.01,77441.8317,0.0,0.88583,7e-05,15.49832]
[1779270915374,37.01,77441.8317,0.0,0.88582,7e-05,15.49879]
[1779270915520,37.01,77441.8317,0.0,0.88582,7e-05,15.49879]
[1779270922496,37.01,77438.11,0.0,0.88555,7e-05,15.52457]
[1779270927501,37.01,77436.2433,0.0,0.8854,7e-05,15.53804]
[1779270934508,37.02,77434.815,0.0,0.8853,7e-05,15.54628]
[1779270938117,37.02,77433.48,0.0,0.8852,7e-05,15.55558]
[1779270938272,37.02,77433.48,0.0,0.8852,7e-05,15.55558]
[1779270943517,37.03,77433.1917,0.0,0.88516,7e-05,15.55963]
[1779270948522,37.03,77432.99,0.0,0.88513,7e-05,15.56273]
[1779270953527,37.03,77432.7967,0.0,0.88509,7e-05,15.56576]
[1779270956770,37.03,77432.1483,0.0,0.88504,7e-05,15.57043]
[1779270961901,37.04,77430.7467,0.0,0.88493,7e-05,15.58109]
[1779270962022,37.04,77430.7467,0.0,0.88493,7e-05,15.58109]
[1779270962536,37.04,77429.3033,0.0,0.88483,7e-05,15.59021]
[1779270963464,37.04,77429.3033,0.0,0.88483,7e-05,15.59021]
[1779270963522,37.04,77429.3033,0.0,0.88483,7e-05,15.59021]
[1779270964538,37.04,77419.9733,0.0,0.88422,7e-05,15.64762]
[1779270969543,37.04,77419.7433,0.0,0.88419,7e-05,15.65025]
[1779270970116,37.04,77419.7433,0.0,0.88419,7e-05,15.65025]
[1779270970273,37.04,77419.7433,0.0,0.88419,7e-05,15.65025]
[1779270971786,37.04,77420.11,0.0,0.88421,7e-05,15.6485]
[1779270972024,37.04,77420.11,0.0,0.88421,7e-05,15.6485]
[1779270972546,37.04,77420.0933,0.0,0.8842,7e-05,15.64885]
[1779270975750,37.04,77420.6683,0.0,0.88423,7e-05,15.64607]
[1779270981555,37.05,77420.8783,0.0,0.88423,7e-05,15.64626]
[1779270984100,37.05,77417.4517,0.0,0.884,7e-05,15.66759]
[1779270984272,37.05,77417.4517,0.0,0.884,7e-05,15.66759]
[1779270989364,37.05,77418.6617,0.0,0.88407,7e-05,15.66125]
[1779270989524,37.05,77418.6617,0.0,0.88407,7e-05,15.66125]
[1779270989872,37.05,77419.5317,0.0,0.88413,7e-05,15.65617]
[1779270990021,37.05,77419.5317,0.0,0.88413,7e-05,15.65617]
[1779270990564,37.05,77419.0667,0.0,0.88409,7e-05,15.65923]
[1779270995483,37.05,77418.495,0.0,0.88407,7e-05,15.66031]
[1779270995524,37.05,77418.495,0.0,0.88407,7e-05,15.66031]
[1779270996746,37.05,77418.5383,0.0,0.88406,7e-05,15.66049]
[1779270996773,37.05,77418.5383,0.0,0.88406,7e-05,15.66049]
[1779270997324,37.05,77418.5383,0.0,0.88406,7e-05,15.6607]
[1779271002359,37.05,77414.7683,0.0,0.8838,7e-05,15.68465]
[1779271003961,37.05,77414.75,0.0,0.8838,7e-05,15.68491]
[1779271004023,37.05,77414.75,0.0,0.8838,7e-05,15.68491]
[1779271005379,37.05,77408.5,0.0,0.88339,7e-05,15.7233]
[1779271008319,37.05,77410.1683,0.0,0.88349,7e-05,15.71341]
[1779271008520,37.05,77410.1683,0.0,0.88349,7e-05,15.71341]
[1779271008582,37.05,77410.465,0.0,0.88351,7e-05,15.71174]
[1779271010850,37.05,77411.8333,0.0,0.8836,7e-05,15.70371]
[1779271011027,37.05,77411.8333,0.0,0.8836,7e-05,15.70371]
[1779271016457,37.06,77415.33,0.0,0.88382,7e-05,15.68346]
[1779271020664,37.06,77416.1533,0.0,0.88386,7e-05,15.67921]
[1779271020775,37.06,77416.1533,0.0,0.88386,7e-05,15.67921]
[1779271022836,37.06,77416.7217,0.0,0.8839,7e-05,15.67613]
[1779271023020,37.06,77416.7217,0.0,0.8839,7e-05,15.67613]
[1779271023505,37.06,77416.7217,0.0,0.88389,7e-05,15.67633]
[1779271028602,37.06,77417.9067,0.0,0.88396,7e-05,15.67011]
[1779271029951,37.06,77417.9067,0.0,0.88396,7e-05,15.67031]
[1779271030026,37.06,77417.9067,0.0,0.88396,7e-05,15.67031]
[1779271035590,37.06,77413.965,0.0,0.88369,7e-05,15.69541]
[1779271041615,37.06,77411.9517,0.0,0.88355,7e-05,15.7086]
[1779271046620,37.07,77411.355,0.0,0.8835,7e-05,15.71295]
[1779271050025,37.07,77411.3267,0.0,0.88349,7e-05,15.71354]
[1779271050271,37.07,77411.3267,0.0,0.88349,7e-05,15.71354]
[1779271053627,37.07,77405.4283,0.0,0.88312,7e-05,15.74666]
[1779271055211,37.07,77404.96,0.0,0.88309,7e-05,15.7496]
[1779271055270,37.07,77404.96,0.0,0.88309,7e-05,15.7496]
[1779271055501,37.07,77404.96,0.0,0.88309,7e-05,15.74967]
[1779271060634,37.07,77404.0117,0.0,0.88302,7e-05,15.75584]
[1779271062773,37.07,77404.2533,0.0,0.88304,7e-05,15.75453]
[1779271065124,37.07,77404.535,0.0,0.88305,7e-05,15.75297]
[1779271065271,37.07,77404.535,0.0,0.88305,7e-05,15.75297]
[1779271065639,37.07,77403.9417,0.0,0.88301,7e-05,15.75666]
[1779271070644,37.07,77403.905,0.0,0.88301,7e-05,15.75726]
[1779271075649,37.07,77400.7033,0.0,0.88279,7e-05,15.77708]
[1779271080654,37.07,77402.3833,0.0,0.8829,7e-05,15.76705]
[1779271084984,37.07,77401.0567,0.0,0.88281,7e-05,15.77536]
[1779271085769,37.07,77400.72,0.0,0.88279,7e-05,15.77746]
[1779271089012,37.07,77405.035,0.0,0.88307,7e-05,15.75127]
[1779271089022,37.07,77405.035,0.0,0.88307,7e-05,15.75127]
[1779271089663,37.07,77405.7617,0.0,0.88312,7e-05,15.74693]
[1779271094668,37.07,77404.8383,0.0,0.88305,7e-05,15.75297]
[1779271097729,37.07,77406.3633,0.0,0.88315,7e-05,15.74393]
[1779271097774,37.07,77406.3633,0.0,0.88315,7e-05,15.74393]
[1779271098672,37.07,77405.1617,0.0,0.88307,7e-05,15.75135]
[1779271098775,37.07,77405.1617,0.0,0.88307,7e-05,15.75135]
[1779271104678,37.07,77403.44,0.0,0.88295,7e-05,15.76231]
[1779271109683,37.07,77401.45,0.0,0.88282,7e-05,15.77477]
[1779271114688,37.07,77401.4817,0.0,0.88284,7e-05,15.77151]
[1779271120694,37.07,77398.5967,0.0,0.88264,7e-05,15.7893]
[1779271125699,37.07,77397.6617,0.0,0.88258,7e-05,15.7951]
[1779271130704,37.07,77395.4617,0.0,0.88244,7e-05,15.80859]
[1779271135709,37.07,77394.8383,0.0,0.88239,7e-05,15.81237]
[1779271139713,37.08,77418.3567,0.0,0.88395,7e-05,15.66903]
[1779271144008,37.08,77416.3633,0.0,0.88381,7e-05,15.68195]
[1779271144023,37.08,77416.3633,0.0,0.88381,7e-05,15.68195]
[1779271144246,37.08,77416.3633,0.0,0.88381,7e-05,15.68195]
[1779271144273,37.08,77416.3633,0.0,0.88381,7e-05,15.68195]
[1779271144718,37.08,77416.925,0.0,0.88384,7e-05,15.67871]
[1779271149725,37.08,77418.6283,0.0,0.88394,7e-05,15.66929]
[1779271154730,37.08,77421.8533,0.0,0.88414,7e-05,15.65074]
[1779271155586,37.08,77421.8533,0.0,0.88414,7e-05,15.65074]
[1779271155623,37.08,77421.8533,0.0,0.88414,7e-05,15.65097]
[1779271155773,37.08,77421.8533,0.0,0.88414,7e-05,15.65097]
[1779271155864,37.08,77421.8533,0.0,0.88414,7e-05,15.65097]
[1779271156021,37.08,77421.8533,0.0,0.88414,7e-05,15.65097]
[1779271161737,37.08,77423.34,0.0,0.88422,7e-05,15.64329]
[1779271165816,37.08,77423.2367,0.0,0.88421,7e-05,15.64485]
[1779271166021,37.08,77423.2367,0.0,0.88421,7e-05,15.64485]
[1779271166244,37.08,77423.2367,0.0,0.88421,7e-05,15.64485]
[1779271166273,37.08,77423.2367,0.0,0.88421,7e-05,15.64485]
[1779271166514,37.08,77423.2367,0.0,0.88421,7e-05,15.64508]
[1779271171550,37.09,77424.5267,0.0,0.8843,7e-05,15.6351]
[1779271177592,37.09,77424.7417,0.0,0.8843,7e-05,15.63525]
[1779271182758,37.09,77425.4033,0.0,0.88433,7e-05,15.63245]
[1779271185764,37.09,77425.425,0.0,0.88432,7e-05,15.63306]
[1779271185774,37.09,77425.425,0.0,0.88432,7e-05,15.63306]
[1779271185998,37.09,77425.425,0.0,0.88432,7e-05,15.63306]
[1779271186025,37.09,77425.425,0.0,0.88432,7e-05,15.63306]
[1779271186655,37.09,77425.425,0.0,0.88432,7e-05,15.6333]
[1779271191767,37.1,77425.525,0.0,0.88431,7e-05,15.63391]
[1779271197732,37.1,77425.865,0.0,0.88432,7e-05,15.63329]
[1779271202767,37.1,77425.9367,0.0,0.88431,7e-05,15.63406]
[1779271203695,37.1,77425.9367,0.0,0.88431,7e-05,15.63406]
[1779271203777,37.1,77425.9367,0.0,0.88431,7e-05,15.63406]
[1779271203780,37.1,77428.54,0.0,0.88448,7e-05,15.61848]
[1779271204386,37.1,77428.54,0.0,0.88448,7e-05,15.61848]
[1779271204521,37.1,77428.54,0.0,0.88448,7e-05,15.61848]
[1779271209787,37.1,77428.3317,0.0,0.88445,7e-05,15.62131]
[1779271211789,37.1,77434.925,0.0,0.88487,7e-05,15.58178]
[1779271211997,37.1,77434.925,0.0,0.88487,7e-05,15.58178]
[1779271212025,37.1,77434.925,0.0,0.88487,7e-05,15.58178]
[1779271212451,37.1,77434.925,0.0,0.88487,7e-05,15.58178]
[1779271212525,37.1,77434.925,0.0,0.88487,7e-05,15.58178]
[1779271212606,37.1,77434.925,0.0,0.88487,7e-05,15.5821]
[1779271217795,37.11,77440.8483,0.0,0.88524,7e-05,15.54774]
[1779271219349,37.11,77441.5517,0.0,0.88528,7e-05,15.54384]
[1779271219527,37.11,77441.5517,0.0,0.88528,7e-05,15.54384]
[1779271219797,37.11,77441.455,0.0,0.88527,7e-05,15.54479]
[1779271219836,37.11,77441.455,0.0,0.88527,7e-05,15.54479]
[1779271220025,37.11,77441.455,0.0,0.88527,7e-05,15.54479]
[1779271225803,37.11,77441.5117,0.0,0.88525,7e-05,15.54666]
[1779271230394,37.11,77442.7233,0.0,0.88532,7e-05,15.54078]
[1779271230524,37.11,77442.7233,0.0,0.88532,7e-05,15.54078]
[1779271230603,37.12,77442.7233,0.0,0.88531,7e-05,15.54115]
[1779271231053,37.12,77442.7233,0.0,0.88531,7e-05,15.54115]
[1779271231269,37.12,77442.7233,0.0,0.88531,7e-05,15.54115]
[1779271236814,37.12,77442.0,0.0,0.88526,7e-05,15.54444]
[1779271237499,37.12,77442.0,0.0,0.88526,7e-05,15.54444]
[1779271237530,37.12,77442.0,0.0,0.88526,7e-05,15.54444]
[1779271237601,37.12,77442.0,0.0,0.88526,7e-05,15.54481]
[1779271237820,37.12,77442.0,0.0,0.88526,7e-05,15.54481]
[1779271238023,37.12,77442.0,0.0,0.88526,7e-05,15.54481]
[1779271243821,37.12,77445.285,0.0,0.88545,6e-05,15.5271]
[1779271244870,37.12,77445.4483,0.0,0.88546,6e-05,15.5265]
[1779271245031,37.12,77445.4483,0.0,0.88546,6e-05,15.5265]
[1779271245740,37.12,77445.4483,0.0,0.88546,6e-05,15.5265]
[1779271245775,37.12,77445.4483,0.0,0.88546,6e-05,15.5265]
[1779271246824,37.13,77445.0067,0.0,0.88542,7e-05,15.52995]
[1779271251828,37.13,77451.7083,0.0,0.88583,6e-05,15.49126]
[1779271252829,37.13,77461.5433,0.0,0.88647,6e-05,15.43189]
[1779271255788,37.13,77462.055,0.0,0.8865,6e-05,15.42927]
[1779271255832,37.13,77462.2767,0.0,0.88651,6e-05,15.42818]
[1779271256028,37.13,77462.2767,0.0,0.88651,6e-05,15.42818]
[1779271256513,37.13,77462.2767,0.0,0.88651,6e-05,15.42818]
[1779271256525,37.13,77462.2767,0.0,0.88651,6e-05,15.42818]
[1779271256615,37.13,77462.2767,0.0,0.8865,6e-05,15.42843]
[1779271258835,37.13,77469.3583,0.0,0.88696,6e-05,15.38611]
[1779271262720,37.13,77470.3033,0.0,0.88701,6e-05,15.38133]
[1779271262773,37.13,77470.3033,0.0,0.88701,6e-05,15.38133]
[1779271262839,37.13,77470.1733,0.0,0.88699,6e-05,15.38243]
[1779271263514,37.13,77470.1733,0.0,0.88699,6e-05,15.38243]
[1779271263521,37.13,77470.1733,0.0,0.88699,6e-05,15.38243]
[1779271268845,37.14,77469.2383,0.0,0.88692,6e-05,15.38992]
[1779271269437,37.14,77469.2383,0.0,0.88692,6e-05,15.38992]
[1779271269522,37.14,77469.2383,0.0,0.88692,6e-05,15.38992]
[1779271269848,37.14,77469.3117,0.0,0.88692,6e-05,15.38978]
[1779271271850,37.14,77476.59,0.0,0.88738,6e-05,15.34644]
[1779271273084,37.14,77477.9267,0.0,0.88746,6e-05,15.33873]
[1779271273275,37.14,77477.9267,0.0,0.88746,6e-05,15.33873]
[1779271278857,37.14,77477.8517,0.0,0.88743,6e-05,15.34141]
[1779271281178,37.14,77477.555,0.0,0.88741,6e-05,15.34394]
[1779271281275,37.14,77477.555,0.0,0.88741,6e-05,15.34394]
[1779271281860,37.15,77479.4867,0.0,0.88753,6e-05,15.33265]
[1779271283114,37.15,77478.6583,0.0,0.88747,6e-05,15.33803]
[1779271283276,37.15,77478.6583,0.0,0.88747,6e-05,15.33803]
[1779271288867,37.15,77478.8767,0.0,0.88746,6e-05,15.33896]
[1779271293872,37.15,77478.755,0.0,0.88745,6e-05,15.33825]
[1779271297560,37.15,77479.3167,0.0,0.88748,6e-05,15.33597]
[1779271297774,37.15,77479.3167,0.0,0.88748,6e-05,15.33597]
[1779271297854,37.16,77479.3167,0.0,0.88747,6e-05,15.33635]
[1779271298388,37.16,77479.3167,0.0,0.88747,6e-05,15.33635]
[1779271298527,37.16,77479.3167,0.0,0.88747,6e-05,15.33635]
[1779271303881,37.16,77480.975,0.0,0.88756,6e-05,15.32863]
[1779271303988,37.16,77480.975,0.0,0.88756,6e-05,15.32863]
[1779271305675,37.16,77481.0883,0.0,0.88756,6e-05,15.32833]
[1779271305771,37.16,77481.0883,0.0,0.88756,6e-05,15.32833]
[1779271305860,37.16,77481.0883,0.0,0.88756,6e-05,15.32871]
[1779271308886,37.16,77489.03,0.0,0.88805,6e-05,15.28202]
[1779271310364,37.16,77487.6317,0.0,0.88796,6e-05,15.2909]
[1779271310524,37.16,77487.6317,0.0,0.88796,6e-05,15.2909]
[1779271315893,37.17,77488.765,0.0,0.888,6e-05,15.28672]
[1779271316311,37.17,77488.765,0.0,0.888,6e-05,15.28672]
[1779271316523,37.17,77488.765,0.0,0.888,6e-05,15.28672]
[1779271316636,37.17,77488.765,0.0,0.888,6e-05,15.28672]
[1779271316775,37.17,77488.765,0.0,0.888,6e-05,15.28672]
[1779271316859,37.17,77488.765,0.0,0.888,6e-05,15.28716]
[1779271322197,37.17,77489.5883,0.0,0.88803,6e-05,15.28398]
[1779271326046,37.18,77485.9767,0.0,0.88778,6e-05,15.30794]
[1779271326273,37.18,77485.9767,0.0,0.88778,6e-05,15.30794]
[1779271326841,37.18,77485.9767,0.0,0.88778,6e-05,15.30794]
[1779271326904,37.18,77485.565,0.0,0.88775,6e-05,15.31083]
[1779271327023,37.18,77485.565,0.0,0.88775,6e-05,15.31083]
[1779271331635,37.18,77489.7733,0.0,0.888,6e-05,15.28714]
[1779271331770,37.18,77489.7733,0.0,0.888,6e-05,15.28714]
[1779271331849,37.18,77489.7733,0.0,0.88799,6e-05,15.28757]
[1779271331961,37.18,77489.7733,0.0,0.88799,6e-05,15.28757]
[1779271332022,37.18,77489.7733,0.0,0.88799,6e-05,15.28757]
[1779271337472,37.18,77492.8,0.0,0.88816,6e-05,15.2716]
[1779271337520,37.18,77492.8,0.0,0.88816,6e-05,15.2716]
[1779271337721,37.18,77492.8,0.0,0.88816,6e-05,15.27212]
[1779271339096,37.19,77492.8,0.0,0.88815,6e-05,15.27266]
[1779271339275,37.19,77492.8,0.0,0.88815,6e-05,15.27266]
[1779271339917,37.19,77501.7517,0.0,0.88872,6e-05,15.21925]
[1779271344459,37.19,77503.3117,0.0,0.88879,6e-05,15.21205]
[1779271344524,37.19,77503.3117,0.0,0.88879,6e-05,15.21205]
[1779271344769,37.19,77503.3117,0.0,0.88879,6e-05,15.21262]
[1779271345520,37.19,77503.3117,0.0,0.88879,6e-05,15.21262]
[1779271345774,37.19,77503.3117,0.0,0.88879,6e-05,15.21262]
[1779271348530,37.19,77505.9067,0.0,0.88894,6e-05,15.19869]
[1779271354840,37.2,77504.595,0.0,0.88883,6e-05,15.20714]
[1779271358326,37.2,77506.695,0.0,0.88895,6e-05,15.1962]
[1779271358522,37.2,77506.695,0.0,0.88895,6e-05,15.1962]
[1779271358868,37.2,77506.695,0.0,0.88894,6e-05,15.19678]
[1779271359561,37.2,77506.695,0.0,0.88894,6e-05,15.19678]
[1779271359773,37.2,77506.695,0.0,0.88894,6e-05,15.19678]
[1779271362896,37.23,77510.8567,0.0,0.88907,6e-05,15.1847]
[1779271364916,37.25,77514.4917,0.0,0.88918,6e-05,15.17541]
[1779271365309,37.25,77514.4917,0.0,0.88918,6e-05,15.17541]
[1779271365525,37.25,77514.4917,0.0,0.88918,6e-05,15.17541]
[1779271365923,37.25,77514.4917,0.0,0.88917,6e-05,15.17578]
[1779271366884,37.25,77514.4917,0.0,0.88917,6e-05,15.17578]
[1779271367022,37.25,77514.4917,0.0,0.88917,6e-05,15.17615]
[1779271368944,37.25,77525.165,0.0,0.88984,6e-05,15.11282]
[1779271371950,37.25,77520.06,0.0,0.8895,6e-05,15.14449]
[1779271372647,37.25,77520.06,0.0,0.8895,6e-05,15.14449]
[1779271372775,37.25,77520.06,0.0,0.8895,6e-05,15.14449]
[1779271372852,37.25,77520.06,0.0,0.8895,6e-05,15.1448]
[1779271374009,37.25,77520.2783,0.0,0.88951,6e-05,15.14381]
[1779271374026,37.25,77520.2783,0.0,0.88951,6e-05,15.14381]
[1779271379958,37.26,77518.425,0.0,0.88937,6e-05,15.15681]
[1779271384963,37.26,77520.445,0.0,0.88949,6e-05,15.1462]
[1779271386091,37.26,77521.0267,0.0,0.88952,6e-05,15.14303]
[1779271386272,37.26,77521.0267,0.0,0.88952,6e-05,15.14303]
[1779271386965,37.26,77521.0567,0.0,0.88952,6e-05,15.14317]
[1779271387471,37.26,77521.0567,0.0,0.88952,6e-05,15.14317]
[1779271387522,37.26,77521.0567,0.0,0.88952,6e-05,15.14317]
[1779271392727,37.26,77520.6983,0.0,0.88948,6e-05,15.14689]
[1779271393396,37.26,77520.6983,0.0,0.88948,6e-05,15.14721]
[1779271393972,37.26,77521.1533,0.0,0.8895,6e-05,15.14479]
[1779271394971,37.26,77521.1533,0.0,0.8895,6e-05,15.14479]
[1779271395031,37.26,77523.9583,0.0,0.88968,6e-05,15.1283]
[1779271396774,37.26,77523.6117,0.0,0.88965,6e-05,15.13072]
[1779271396876,37.27,77523.6117,0.0,0.88965,6e-05,15.13106]
[1779271401980,37.27,77523.94,0.0,0.88965,6e-05,15.13077]
[1779271405984,37.27,77517.605,0.0,0.88924,6e-05,15.17005]
[1779271406985,37.27,77509.675,0.0,0.88873,6e-05,15.21788]
[1779271407655,37.27,77509.675,0.0,0.88873,6e-05,15.21788]
[1779271407772,37.27,77509.675,0.0,0.88873,6e-05,15.21788]
[1779271407871,37.27,77509.675,0.0,0.88873,6e-05,15.218]
[1779271408988,37.27,77501.75,0.0,0.88823,6e-05,15.26578]
[1779271411100,37.27,77501.2733,0.0,0.8882,6e-05,15.2689]
[1779271411274,37.27,77501.2733,0.0,0.8882,6e-05,15.2689]
[1779271411991,37.27,77496.2933,0.0,0.8879,6e-05,15.29565]
[1779271412992,37.27,77492.1517,0.0,0.88763,6e-05,15.32064]
[1779271413993,37.27,77488.3733,0.0,0.88739,6e-05,15.34342]
[1779271414169,37.27,77488.3733,0.0,0.88739,6e-05,15.34342]
[1779271414269,37.27,77488.3733,0.0,0.88739,6e-05,15.34342]
[1779271414994,37.27,77488.54,0.0,0.8874,6e-05,15.34244]
[1779271415995,37.27,77488.54,0.0,0.8874,6e-05,15.34244]
[1779271416030,37.27,77487.9067,0.0,0.88736,6e-05,15.34627]
[1779271422001,37.27,77487.5733,0.0,0.88734,6e-05,15.34836]
[1779271427006,37.27,77485.9883,0.0,0.88724,6e-05,15.35795]
[1779271428771,37.27,77485.7,0.0,0.88722,6e-05,15.35969]
[1779271428873,37.27,77485.7,0.0,0.88722,6e-05,15.35968]
[1779271430395,37.27,77484.8383,0.0,0.88716,6e-05,15.36486]
[1779271430525,37.27,77484.8383,0.0,0.88716,6e-05,15.36486]
[1779271430776,37.27,77484.8383,0.0,0.88716,6e-05,15.36486]
[1779271430874,37.27,77484.8383,0.0,0.88716,6e-05,15.36486]
[1779271436015,37.27,77485.8317,0.0,0.88723,6e-05,15.35884]
[1779271436747,37.27,77485.8317,0.0,0.88723,6e-05,15.35884]
[1779271442021,37.27,77487.2433,0.0,0.88732,6e-05,15.35038]
[1779271443578,37.27,77487.2817,0.0,0.88732,6e-05,15.35016]
[1779271443771,37.27,77487.2817,0.0,0.88732,6e-05,15.35016]
[1779271443998,37.27,77487.2817,0.0,0.88732,6e-05,15.35017]
[1779271445049,37.27,77487.31,0.0,0.88732,6e-05,15.35001]
[1779271445273,37.27,77487.31,0.0,0.88732,6e-05,15.35001]
[1779271447026,37.27,77492.5417,0.0,0.88765,6e-05,15.31858]
[1779271447818,37.27,77492.5417,0.0,0.88765,6e-05,15.31858]
[1779271450770,37.27,77492.915,0.0,0.88768,6e-05,15.31651]
[1779271450871,37.27,77492.915,0.0,0.88768,6e-05,15.31657]
[1779271456035,37.27,77490.2067,0.0,0.8875,6e-05,15.33309]
[1779271460431,37.27,77489.6667,0.0,0.88747,6e-05,15.33647]
[1779271460532,37.27,77489.6667,0.0,0.88747,6e-05,15.33647]
[1779271466045,37.27,77490.3967,0.0,0.88751,6e-05,15.33227]
[1779271467369,37.27,77489.9367,0.0,0.88748,6e-05,15.33507]
[1779271467522,37.27,77489.9367,0.0,0.88748,6e-05,15.33507]
[1779271468769,37.27,77489.4767,0.0,0.88745,6e-05,15.33787]
[1779271468871,37.27,77489.4767,0.0,0.88745,6e-05,15.3379]
[1779271474053,37.27,77489.9717,0.0,0.8875,6e-05,15.33179]
[1779271479058,37.27,77491.1933,0.0,0.88758,6e-05,15.32464]
[1779271481739,37.27,77491.4617,0.0,0.88759,6e-05,15.32312]
[1779271481774,37.27,77491.4617,0.0,0.88759,6e-05,15.32312]
[1779271487066,37.27,77487.6417,0.0,0.88735,6e-05,15.34629]
[1779271488772,37.27,77486.7567,0.0,0.88729,6e-05,15.35163]
[1779271494072,37.27,77486.545,0.0,0.88728,6e-05,15.35296]
[1779271495662,37.27,77486.545,0.0,0.88728,6e-05,15.35296]
[1779271495772,37.27,77486.545,0.0,0.88728,6e-05,15.35296]
[1779271495851,37.27,77486.545,0.0,0.88728,6e-05,15.35297]
[1779271501079,37.28,77487.0067,0.0,0.8873,6e-05,15.35023]
[1779271506084,37.28,77488.1,0.0,0.88737,6e-05,15.34373]
[1779271510616,37.28,77489.0567,0.0,0.88743,6e-05,15.33806]
[1779271510776,37.28,77489.0567,0.0,0.88743,6e-05,15.33806]
[1779271512752,37.28,77489.0567,0.0,0.88743,6e-05,15.33812]
[1779271512773,37.28,77489.0567,0.0,0.88743,6e-05,15.33812]
[1779271512970,37.28,77489.0567,0.0,0.88743,6e-05,15.33816]
[1779271518096,37.28,77491.9067,0.0,0.88761,6e-05,15.32127]
[1779271523018,37.28,77491.96,0.0,0.88761,6e-05,15.32115]
[1779271523271,37.28,77491.96,0.0,0.88761,6e-05,15.3212]
[1779271529107,37.28,77495.6483,0.0,0.88784,6e-05,15.29945]
[1779271532523,37.28,77495.6383,0.0,0.88786,6e-05,15.29646]
[1779271532771,37.28,77495.6383,0.0,0.88786,6e-05,15.29646]
[1779271534529,37.28,77494.8083,0.0,0.88781,6e-05,15.30161]
[1779271534770,37.28,77494.8083,0.0,0.88781,6e-05,15.30161]
[1779271534870,37.28,77494.8083,0.0,0.88781,6e-05,15.30161]
[1779271543121,37.28,77494.8383,0.0,0.8878,6e-05,15.30221]
[1779271548126,37.28,77492.5867,0.0,0.88765,6e-05,15.31608]
[1779271548561,37.28,77492.5867,0.0,0.88765,6e-05,15.31608]
[1779271548775,37.28,77492.5867,0.0,0.88765,6e-05,15.31608]
[1779271550189,37.28,77491.825,0.0,0.8876,6e-05,15.32076]
[1779271550270,37.28,77491.825,0.0,0.8876,6e-05,15.32076]
[1779271551129,37.28,77491.675,0.0,0.88759,6e-05,15.32171]
[1779271551784,37.28,77491.675,0.0,0.88759,6e-05,15.32171]
[1779271552023,37.28,77491.675,0.0,0.88759,6e-05,15.32171]
[1779271553131,37.28,77485.2883,0.0,0.88718,6e-05,15.36018]
[1779271558136,37.28,77485.155,0.0,0.88718,6e-05,15.36094]
[1779271558780,37.28,77485.155,0.0,0.88718,6e-05,15.36094]
[1779271559024,37.28,77485.155,0.0,0.88718,6e-05,15.36094]
[1779271559915,37.28,77485.155,0.0,0.88718,6e-05,15.36091]
[1779271560022,37.28,77485.155,0.0,0.88718,6e-05,15.36091]
[1779271560122,37.28,77485.155,0.0,0.88718,6e-05,15.36085]
[1779271561139,37.28,77479.4083,0.0,0.88681,6e-05,15.39542]
[1779271564635,37.28,77483.16,0.0,0.88705,6e-05,15.37271]
[1779271564775,37.28,77483.16,0.0,0.88705,6e-05,15.37271]
[1779271567148,37.28,77497.7,0.0,0.88798,6e-05,15.28534]
[1779271568932,37.28,77498.3217,0.0,0.88802,6e-05,15.28171]
[1779271569026,37.28,77498.3217,0.0,0.88802,6e-05,15.28171]
[1779271570151,37.28,77504.605,0.0,0.88841,6e-05,15.24424]
[1779271573154,37.28,77515.5367,0.0,0.8891,6e-05,15.17922]
[1779271573342,37.28,77515.5367,0.0,0.8891,6e-05,15.17922]
[1779271573524,37.28,77515.5367,0.0,0.8891,6e-05,15.17922]
[1779271574478,37.28,77516.9483,0.0,0.88919,6e-05,15.17102]
[1779271574538,37.28,77516.9483,0.0,0.88919,6e-05,15.17102]
[1779271575156,37.28,77517.3317,0.0,0.88921,6e-05,15.16899]
[1779271577158,37.28,77527.805,0.0,0.88986,6e-05,15.10683]
[1779271580627,37.29,77529.3783,0.0,0.88995,6e-05,15.09855]
[1779271580776,37.29,77529.3783,0.0,0.88995,6e-05,15.09855]
[1779271587168,37.29,77527.4233,0.0,0.8898,6e-05,15.1128]
[1779271590722,37.29,77525.4217,0.0,0.88966,6e-05,15.12581]
[1779271590773,37.29,77525.4217,0.0,0.88966,6e-05,15.12581]
[1779271593576,37.29,77525.9683,0.0,0.88971,6e-05,15.12025]
[1779271593772,37.29,77525.9683,0.0,0.88971,6e-05,15.12025]
[1779271594175,37.29,77525.9383,0.0,0.8897,6e-05,15.12077]
[1779271599180,37.3,77524.3317,0.0,0.88958,6e-05,15.13203]
[1779271604177,37.3,77524.3033,0.0,0.88957,6e-05,15.13347]
[1779271604274,37.3,77523.3083,0.0,0.8895,6e-05,15.13975]
[1779271606553,37.3,77523.195,0.0,0.88949,6e-05,15.14105]
[1779271606772,37.3,77523.195,0.0,0.88949,6e-05,15.14105]
[1779271607188,37.3,77523.33,0.0,0.88949,6e-05,15.14054]
[1779271612193,37.3,77521.605,0.0,0.88937,6e-05,15.15237]
[1779271616919,37.31,77522.535,0.0,0.88942,6e-05,15.14797]
[1779271617025,37.31,77522.535,0.0,0.88942,6e-05,15.14797]
[1779271619200,37.31,77528.64,0.0,0.88979,6e-05,15.11235]
[1779271621903,37.31,77527.7783,0.0,0.88973,6e-05,15.11819]
[1779271622034,37.31,77527.7783,0.0,0.88973,6e-05,15.11819]
[1779271622135,37.31,77527.7783,0.0,0.88973,6e-05,15.11852]
[1779271627208,37.31,77526.35,0.0,0.88962,6e-05,15.12871]
[1779271632213,37.31,77523.8667,0.0,0.88945,6e-05,15.14512]
[1779271637218,37.32,77523.1083,0.0,0.88939,6e-05,15.1511]
[1779271642223,37.32,77525.1933,0.0,0.8895,6e-05,15.14012]
[1779271645226,37.32,77520.1117,0.0,0.88917,6e-05,15.17141]
[1779271648230,37.32,77513.4867,0.0,0.88875,6e-05,15.21185]
[1779271649231,37.32,77503.195,0.0,0.88809,6e-05,15.27374]
[1779271653235,37.32,77512.2833,0.0,0.88869,6e-05,15.21643]
[1779271658240,37.32,77514.1183,0.0,0.88879,6e-05,15.20642]
[1779271663245,37.33,77517.5933,0.0,0.889,6e-05,15.18666]
[1779271669075,37.33,77518.3883,0.0,0.88904,6e-05,15.18328]
[1779271674109,37.33,77518.23,0.0,0.88901,6e-05,15.18538]
[1779271679261,37.33,77519.5283,0.0,0.88908,6e-05,15.17879]
[1779271685267,37.34,77520.1767,0.0,0.88911,6e-05,15.17635]
[1779271691237,37.34,77522.065,0.0,0.88921,6e-05,15.16651]
[1779271696272,37.34,77523.2817,0.0,0.88928,6e-05,15.16052]
[1779271701283,37.34,77524.3783,0.0,0.88933,6e-05,15.15528]
[1779271706288,37.34,77525.0517,0.0,0.88936,6e-05,15.15262]
[1779271711293,37.35,77524.54,0.0,0.88934,6e-05,15.15374]
[1779271717299,37.35,77523.87,0.0,0.88928,6e-05,15.15934]
[1779271722304,37.35,77523.4383,0.0,0.88924,6e-05,15.16321]
[1779271727309,37.35,77524.17,0.0,0.88927,6e-05,15.16013]
[1779271732314,37.36,77525.875,0.0,0.88936,6e-05,15.15132]
[1779271737319,37.36,77524.14,0.0,0.88924,6e-05,15.16296]
[1779271742324,37.36,77523.0717,0.0,0.88916,6e-05,15.17059]
[1779271747329,37.36,77523.795,0.0,0.88919,6e-05,15.16748]
[1779271753335,37.37,77523.9967,0.0,0.88919,6e-05,15.16775]
[1779271758340,37.37,77526.235,0.0,0.88932,6e-05,15.15563]
[1779271759482,37.37,77526.435,0.0,0.88933,6e-05,15.15469]
[1779271763362,37.37,77521.7133,0.0,0.88902,6e-05,15.18388]
[1779271769350,37.37,77521.8817,0.0,0.88902,6e-05,15.18418]
[1779271771542,37.37,77521.93,0.0,0.88904,6e-05,15.18103]
[1779271778359,37.37,77522.2783,0.0,0.88904,6e-05,15.18049]
[1779271783364,37.38,77519.4733,0.0,0.88886,6e-05,15.19834]
[1779271783468,37.38,77519.4733,0.0,0.88886,6e-05,15.19834]
[1779271783526,37.38,77519.4733,0.0,0.88886,6e-05,15.19834]
[1779271784365,37.38,77519.6867,0.0,0.88887,6e-05,15.19726]
[1779271789370,37.38,77519.5767,0.0,0.88885,6e-05,15.19889]
[1779271794375,37.38,77518.4233,0.0,0.88877,6e-05,15.20673]
[1779271800383,37.38,77518.38,0.0,0.88876,6e-05,15.20806]
[1779271803386,37.38,77513.215,0.0,0.88842,6e-05,15.23949]
[1779271808391,37.38,77509.2917,0.0,0.88817,6e-05,15.26355]
[1779271810393,37.38,77498.495,0.0,0.88748,6e-05,15.32841]
[1779271815398,37.38,77497.205,0.0,0.8874,6e-05,15.33611]
[1779271820403,37.38,77496.1133,0.0,0.88733,6e-05,15.3426]
[1779271825408,37.38,77495.35,0.0,0.88728,6e-05,15.34706]
[1779271830413,37.38,77494.3217,0.0,0.88722,6e-05,15.35307]
[1779271835418,37.38,77492.8867,0.0,0.88715,6e-05,15.35822]
[1779271840423,37.38,77492.175,0.0,0.88711,6e-05,15.36228]
[1779271846350,37.38,77491.585,0.0,0.88707,6e-05,15.36552]
[1779271851384,37.38,77491.315,0.0,0.88706,6e-05,15.36688]
[1779271856439,37.38,77491.2783,0.0,0.88706,6e-05,15.36684]
[1779271861444,37.38,77490.8317,0.0,0.88703,6e-05,15.36953]
[1779271866449,37.38,77495.2767,0.0,0.88731,6e-05,15.34357]
[1779271871454,37.38,77495.05,0.0,0.88729,6e-05,15.34485]
[1779271876459,37.38,77496.99,0.0,0.88742,6e-05,15.33314]
[1779271881464,37.38,77497.625,0.0,0.88746,6e-05,15.32931]
[1779271886469,37.38,77498.0733,0.0,0.88749,6e-05,15.32664]
[1779271891474,37.38,77498.765,0.0,0.88755,6e-05,15.31922]
[1779271897480,37.38,77499.7417,0.0,0.88761,6e-05,15.31345]
[1779271902485,37.38,77500.3217,0.0,0.88765,6e-05,15.31011]
[1779271907490,37.38,77493.3783,0.0,0.8872,6e-05,15.35187]
[1779271912495,37.38,77492.1067,0.0,0.88712,6e-05,15.35926]
[1779271917499,37.38,77490.9267,0.0,0.88705,6e-05,15.36611]
[1779271922504,37.38,77493.8783,0.0,0.88724,6e-05,15.34815]
[1779271927509,37.38,77495.145,0.0,0.88732,6e-05,15.34046]
[1779271932514,37.38,77495.4567,0.0,0.88734,6e-05,15.33851]
[1779271933515,37.38,77514.105,0.0,0.88853,6e-05,15.22678]
[1779271934516,37.38,77520.7967,0.0,0.88895,6e-05,15.1869]
[1779271939521,37.38,77521.0133,0.0,0.88895,6e-05,15.18665]
[1779271944526,37.39,77524.6933,0.0,0.88917,6e-05,15.16575]
[1779271949531,37.39,77522.7767,0.0,0.88904,6e-05,15.17838]
[1779271954536,37.39,77523.6367,0.0,0.8891,6e-05,15.17104]
[1779271959541,37.39,77527.385,0.0,0.88933,6e-05,15.14988]
[1779271964546,37.39,77528.3967,0.0,0.88938,6e-05,15.14515]
[1779271969551,37.4,77530.84,0.0,0.88952,6e-05,15.13195]
[1779271975557,37.4,77530.4133,0.0,0.88947,6e-05,15.13618]
[1779271980562,37.4,77529.2133,0.0,0.88938,6e-05,15.1447]
[1779271985567,37.4,77525.725,0.0,0.88915,6e-05,15.1668]
[1779271991374,37.41,77525.7483,0.0,0.88914,6e-05,15.16803]
[1779271996578,37.41,77525.805,0.0,0.88913,6e-05,15.16882]
[1779272002452,37.41,77526.7117,0.0,0.88917,6e-05,15.16479]
[1779272007487,37.41,77535.805,0.0,0.88973,6e-05,15.11178]
[1779272012522,37.42,77538.2083,0.0,0.88988,6e-05,15.09578]
[1779272012791,37.42,77538.2083,0.0,0.88988,6e-05,15.09578]
[1779272013529,37.42,77538.2083,0.0,0.88988,6e-05,15.09578]
[1779272019571,37.42,77538.485,0.0,0.88988,6e-05,15.0965]
[1779272022509,37.42,77538.7983,0.0,0.88989,6e-05,15.09529]
[1779272022519,37.42,77538.7983,0.0,0.88989,6e-05,15.09529]
[1779272022592,37.42,77538.7983,0.0,0.88989,6e-05,15.09562]
[1779272027524,37.42,77538.9867,0.0,0.88989,6e-05,15.09582]
[1779272032615,37.43,77538.2717,0.0,0.88982,6e-05,15.10202]
[1779272037620,37.43,77537.9783,0.0,0.88979,6e-05,15.10534]
[1779272043626,37.43,77537.7467,0.0,0.88975,6e-05,15.10856]
[1779272047257,37.43,77537.92,0.0,0.88975,6e-05,15.10844]
[1779272047271,37.43,77537.92,0.0,0.88975,6e-05,15.10844]
[1779272047555,37.43,77537.92,0.0,0.88975,6e-05,15.10844]
[1779272047622,37.43,77537.92,0.0,0.88975,6e-05,15.10875]
[1779272047770,37.43,77537.92,0.0,0.88975,6e-05,15.10875]
[1779272053636,37.44,77537.8983,0.0,0.88973,6e-05,15.11069]
[1779272056429,37.44,77538.9983,0.0,0.88979,6e-05,15.10475]
[1779272056523,37.44,77538.9983,0.0,0.88979,6e-05,15.10475]
[1779272056598,37.44,77538.9983,0.0,0.88979,6e-05,15.10475]
[1779272056623,37.44,77538.9983,0.0,0.88979,6e-05,15.10506]
[1779272056770,37.44,77538.9983,0.0,0.88979,6e-05,15.10506]
[1779272062644,37.44,77538.7067,0.0,0.88975,6e-05,15.10864]
[1779272067649,37.44,77538.6633,0.0,0.88974,6e-05,15.1104]
[1779272073888,37.45,77538.5633,0.0,0.88974,6e-05,15.10889]
[1779272074022,37.45,77538.5633,0.0,0.88974,6e-05,15.10889]
[1779272074198,37.45,77538.5633,0.0,0.88974,6e-05,15.10889]
[1779272074270,37.45,77538.5633,0.0,0.88974,6e-05,15.10889]
[1779272074656,37.45,77538.845,0.0,0.88975,6e-05,15.1081]
[1779272079661,37.45,77539.1167,0.0,0.88975,6e-05,15.10798]
[1779272085667,37.45,77539.2067,0.0,0.88974,6e-05,15.10923]
[1779272090671,37.46,77539.285,0.0,0.88973,6e-05,15.11024]
[1779272094871,37.46,77542.745,0.0,0.88993,6e-05,15.09086]
[1779272095020,37.46,77542.745,0.0,0.88993,6e-05,15.09086]
[1779272095676,37.46,77543.8833,0.0,0.89,6e-05,15.0844]
[1779272095722,37.46,77543.8833,0.0,0.89,6e-05,15.0844]
[1779272095771,37.46,77543.8833,0.0,0.89,6e-05,15.0844]
[1779272101682,37.46,77543.0067,0.0,0.88992,6e-05,15.09154]
[1779272102988,37.46,77543.02,0.0,0.88992,6e-05,15.09178]
[1779272103032,37.46,77543.02,0.0,0.88992,6e-05,15.09178]
[1779272103211,37.46,77543.02,0.0,0.88992,6e-05,15.09178]
[1779272103271,37.46,77543.02,0.0,0.88992,6e-05,15.09178]
[1779272103684,37.46,77543.415,0.0,0.88994,6e-05,15.08975]
[1779272108689,37.47,77545.1283,0.0,0.89003,6e-05,15.08115]
[1779272113694,37.47,77544.42,0.0,0.88997,6e-05,15.08705]
[1779272116053,37.47,77545.0317,0.0,0.89,6e-05,15.08406]
[1779272116272,37.47,77545.0317,0.0,0.89,6e-05,15.08406]
[1779272116471,37.47,77545.0317,0.0,0.89,6e-05,15.08406]
[1779272116524,37.47,77545.0317,0.0,0.89,6e-05,15.08406]
[1779272116602,37.47,77545.0317,0.0,0.89,6e-05,15.08439]
[1779272121702,37.47,77541.985,0.0,0.88979,6e-05,15.10418]
[1779272122703,37.47,77529.885,0.0,0.88903,6e-05,15.17657]
[1779272125738,37.48,77531.24,0.0,0.88911,6e-05,15.16907]
[1779272125774,37.48,77531.24,0.0,0.88911,6e-05,15.16907]
[1779272126189,37.48,77531.24,0.0,0.88911,6e-05,15.16907]
[1779272126272,37.48,77531.24,0.0,0.88911,6e-05,15.16907]
[1779272126707,37.48,77531.5017,0.0,0.88912,6e-05,15.16771]
[1779272131712,37.48,77531.3883,0.0,0.88913,6e-05,15.1661]
[1779272136717,37.48,77531.4317,0.0,0.88912,6e-05,15.16682]
[1779272137389,37.48,77531.4317,0.0,0.88912,6e-05,15.16682]
[1779272137529,37.48,77531.4317,0.0,0.88912,6e-05,15.16682]
[1779272137628,37.48,77531.4317,0.0,0.88912,6e-05,15.16702]
[1779272137847,37.48,77531.4317,0.0,0.88912,6e-05,15.16702]
[1779272138020,37.48,77531.4317,0.0,0.88912,6e-05,15.16702]
[1779272143724,37.48,77522.5433,0.0,0.88855,6e-05,15.22126]
[1779272145216,37.48,77520.465,0.0,0.88841,6e-05,15.23379]
[1779272145274,37.48,77520.465,0.0,0.88841,6e-05,15.23379]
[1779272145726,37.48,77520.53,0.0,0.88842,6e-05,15.2335]
[1779272145740,37.48,77520.53,0.0,0.88842,6e-05,15.2335]
[1779272145773,37.48,77520.53,0.0,0.88842,6e-05,15.2335]
[1779272152732,37.48,77520.95,0.0,0.88844,6e-05,15.23173]
[1779272157738,37.48,77520.3467,0.0,0.88839,6e-05,15.23585]
[1779272162743,37.48,77520.3417,0.0,0.88839,6e-05,15.23638]
[1779272165330,37.48,77520.3567,0.0,0.88839,6e-05,15.23648]
[1779272165525,37.48,77520.3567,0.0,0.88839,6e-05,15.23648]
[1779272165745,37.48,77520.3567,0.0,0.88839,6e-05,15.23648]
[1779272165746,37.48,77520.365,0.0,0.88838,6e-05,15.23653]
[1779272165773,37.48,77520.365,0.0,0.88838,6e-05,15.23653]
[1779272171639,37.49,77518.9133,0.0,0.88829,6e-05,15.24573]
[1779272174423,37.49,77522.2967,0.0,0.8885,6e-05,15.22575]
[1779272174523,37.49,77522.2967,0.0,0.8885,6e-05,15.22575]
[1779272174623,37.49,77522.2967,0.0,0.8885,6e-05,15.22587]
[1779272176194,37.49,77523.7267,0.0,0.88859,6e-05,15.21745]
[1779272176270,37.49,77523.7267,0.0,0.88859,6e-05,15.21745]
[1779272181181,37.49,77523.4367,0.0,0.88856,6e-05,15.21983]
[1779272181275,37.49,77523.4367,0.0,0.88856,6e-05,15.21983]
[1779272181709,37.49,77523.4367,0.0,0.88856,6e-05,15.21999]
[1779272181851,37.49,77523.4367,0.0,0.88856,6e-05,15.21999]
[1779272182024,37.49,77523.4367,0.0,0.88856,6e-05,15.21999]
[1779272187751,37.49,77526.9917,0.0,0.88878,6e-05,15.19967]
[1779272191621,37.49,77528.4833,0.0,0.88886,6e-05,15.19125]
[1779272191774,37.49,77528.4833,0.0,0.88888,6e-05,15.18811]
[1779272191823,37.49,77528.4833,0.0,0.88888,6e-05,15.18811]
[1779272192027,37.49,77528.4833,0.0,0.88888,6e-05,15.18811]
[1779272192773,37.49,77527.2783,0.0,0.88881,6e-05,15.19546]
[1779272196988,37.49,77527.4767,0.0,0.88881,6e-05,15.1949]
[1779272197780,37.49,77528.21,0.0,0.88886,6e-05,15.19068]
[1779272199302,37.49,77528.5167,0.0,0.88887,6e-05,15.18902]
[1779272201038,37.49,77528.5133,0.0,0.88887,6e-05,15.18937]
[1779272201784,37.49,77528.2283,0.0,0.88885,6e-05,15.19123]
[1779272207790,37.5,77528.2217,0.0,0.88884,6e-05,15.19223]
[1779272212465,37.5,77526.455,0.0,0.88872,6e-05,15.20337]
[1779272212528,37.5,77526.455,0.0,0.88872,6e-05,15.20337]
[1779272217800,37.5,77527.4917,0.0,0.88878,6e-05,15.19805]
[1779272222805,37.5,77530.28,0.0,0.88895,6e-05,15.18225]
[1779272223707,37.5,77530.28,0.0,0.88895,6e-05,15.18225]
[1779272223774,37.5,77530.28,0.0,0.88895,6e-05,15.18225]
[1779272223806,37.5,77530.615,0.0,0.88897,6e-05,15.18042]
[1779272224464,37.5,77530.615,0.0,0.88897,6e-05,15.18042]
[1779272224526,37.5,77530.615,0.0,0.88897,6e-05,15.18042]
[1779272229812,37.5,77531.6933,0.0,0.88902,6e-05,15.17509]
[1779272234817,37.5,77531.7067,0.0,0.88901,6e-05,15.17588]
[1779272235815,37.5,77531.7067,0.0,0.88901,6e-05,15.17588]
[1779272235818,37.5,77531.7,0.0,0.88901,6e-05,15.1761]
[1779272236022,37.5,77531.7,0.0,0.88901,6e-05,15.1761]
[1779272236411,37.5,77531.7,0.0,0.88901,6e-05,15.1761]
[1779272236525,37.5,77531.7,0.0,0.88901,6e-05,15.1761]
[1779272236624,37.5,77531.7,0.0,0.88901,6e-05,15.17628]
[1779272241824,37.5,77532.4783,0.0,0.88905,6e-05,15.17255]
[1779272244347,37.51,77532.4733,0.0,0.88905,6e-05,15.17277]
[1779272247240,37.51,77533.4483,0.0,0.8891,6e-05,15.1677]
[1779272247276,37.51,77533.4483,0.0,0.8891,6e-05,15.1677]
[1779272247924,37.51,77533.4483,0.0,0.8891,6e-05,15.1677]
[1779272248030,37.51,77533.4483,0.0,0.8891,6e-05,15.1677]
[1779272248831,37.51,77533.62,0.0,0.88911,6e-05,15.16706]
[1779272253836,37.51,77534.27,0.0,0.88916,6e-05,15.16085]
[1779272253991,37.51,77534.27,0.0,0.88916,6e-05,15.16085]
[1779272254034,37.51,77534.27,0.0,0.88916,6e-05,15.16085]
[1779272254562,37.51,77534.27,0.0,0.88916,6e-05,15.16085]
[1779272254774,37.51,77534.27,0.0,0.88916,6e-05,15.16085]
[1779272254779,37.51,77534.27,0.0,0.88916,6e-05,15.16105]
[1779272258431,37.51,77537.6417,0.0,0.88936,6e-05,15.14162]
[1779272258524,37.51,77537.6417,0.0,0.88936,6e-05,15.14162]
[1779272258832,37.51,77537.6417,0.0,0.88936,6e-05,15.14162]
[1779272258841,37.51,77538.5167,0.0,0.88941,6e-05,15.13664]
[1779272259025,37.51,77538.5167,0.0,0.88941,6e-05,15.13664]
[1779272264850,37.51,77538.725,0.0,0.88941,6e-05,15.13681]
[1779272266974,37.51,77537.1217,0.0,0.88931,6e-05,15.14681]
[1779272267027,37.51,77537.1217,0.0,0.88931,6e-05,15.14681]
[1779272267678,37.51,77537.1217,0.0,0.88931,6e-05,15.14681]
[1779272267776,37.51,77537.1217,0.0,0.88931,6e-05,15.14681]
[1779272267841,37.51,77537.1217,0.0,0.88931,6e-05,15.14703]
[1779272272858,37.52,77537.0133,0.0,0.88929,6e-05,15.14875]
[1779272277863,37.52,77537.1633,0.0,0.88929,6e-05,15.14893]
[1779272281321,37.52,77538.4533,0.0,0.88936,6e-05,15.1419]
[1779272281537,37.52,77538.4533,0.0,0.88936,6e-05,15.1419]
[1779272281867,37.52,77540.07,0.0,0.88946,6e-05,15.1325]
[1779272282105,37.52,77540.07,0.0,0.88946,6e-05,15.1325]
[1779272282273,37.52,77540.07,0.0,0.88946,6e-05,15.1325]
[1779272287873,37.52,77540.8317,0.0,0.88949,6e-05,15.1294]
[1779272292878,37.52,77540.6317,0.0,0.88947,6e-05,15.1318]
[1779272296747,37.53,77540.95,0.0,0.88948,6e-05,15.13062]
[1779272296772,37.53,77540.95,0.0,0.88948,6e-05,15.13062]
[1779272296882,37.53,77541.035,0.0,0.88948,6e-05,15.13035]
[1779272297513,37.53,77541.035,0.0,0.88948,6e-05,15.13035]
[1779272297775,37.53,77541.035,0.0,0.88948,6e-05,15.13035]
[1779272301888,37.53,77543.2917,0.0,0.88961,6e-05,15.11789]
[1779272302022,37.53,77544.42,0.0,0.88968,6e-05,15.11143]
[1779272302182,37.53,77544.42,0.0,0.88968,6e-05,15.11143]
[1779272302272,37.53,77544.42,0.0,0.88968,6e-05,15.11143]
[1779272302888,37.53,77543.0633,0.0,0.8896,6e-05,15.11977]
[1779272305575,37.53,77542.5267,0.0,0.88956,6e-05,15.12346]
[1779272305773,37.53,77542.5267,0.0,0.88956,6e-05,15.12346]
[1779272306892,37.53,77536.5883,0.0,0.88918,6e-05,15.15924]
[1779272308075,37.53,77537.2667,0.0,0.88922,6e-05,15.1554]
[1779272308271,37.53,77537.2667,0.0,0.88922,6e-05,15.1554]
[1779272308894,37.53,77537.0783,0.0,0.88921,6e-05,15.15672]
[1779272313899,37.53,77535.8233,0.0,0.88914,6e-05,15.16183]
[1779272314147,37.53,77535.8233,0.0,0.88914,6e-05,15.16183]
[1779272314272,37.53,77535.8233,0.0,0.88914,6e-05,15.16183]
[1779272319905,37.53,77537.455,0.0,0.88923,6e-05,15.15335]
[1779272320082,37.53,77537.455,0.0,0.88923,6e-05,15.15335]
[1779272320273,37.53,77537.455,0.0,0.88923,6e-05,15.15335]
[1779272320731,37.53,77537.455,0.0,0.88923,6e-05,15.15335]
[1779272320772,37.53,77537.455,0.0,0.88923,6e-05,15.15335]
[1779272320832,37.53,77537.455,0.0,0.88923,6e-05,15.15354]
[1779272322908,37.53,77531.875,0.0,0.88887,6e-05,15.18712]
[1779272328914,37.54,77530.2183,0.0,0.88876,6e-05,15.19785]
[1779272330290,37.54,77530.2183,0.0,0.88876,6e-05,15.19798]
[1779272330522,37.54,77530.2183,0.0,0.88876,6e-05,15.19798]
[1779272330916,37.54,77531.3317,0.0,0.88883,6e-05,15.19149]
[1779272331105,37.54,77531.3317,0.0,0.88883,6e-05,15.19149]
[1779272331275,37.54,77531.3317,0.0,0.88883,6e-05,15.19149]
[1779272337448,37.54,77530.635,0.0,0.88877,6e-05,15.19649]
[1779272337522,37.54,77530.635,0.0,0.88877,6e-05,15.19649]
[1779272342841,37.54,77531.75,0.0,0.88884,6e-05,15.19071]
[1779272347882,37.54,77532.0683,0.0,0.88885,6e-05,15.18955]
[1779272352917,37.54,77532.8733,0.0,0.88889,6e-05,15.1855]
[1779272359946,37.54,77533.2767,0.0,0.88891,6e-05,15.18416]
[1779272360758,37.54,77533.2767,0.0,0.88891,6e-05,15.18416]
[1779272360773,37.54,77533.2767,0.0,0.88891,6e-05,15.18416]
[1779272360924,37.54,77533.2767,0.0,0.8889,6e-05,15.18431]
[1779272361792,37.54,77533.2767,0.0,0.8889,6e-05,15.18431]
[1779272362023,37.54,77533.2767,0.0,0.8889,6e-05,15.18447]
[1779272366509,37.55,77533.19,0.0,0.88889,6e-05,15.18544]
[1779272366520,37.55,77533.19,0.0,0.88889,6e-05,15.18544]
[1779272366953,37.55,77532.1867,0.0,0.88883,6e-05,15.19171]
[1779272367108,37.55,77532.1867,0.0,0.88883,6e-05,15.19171]
[1779272367273,37.55,77532.1867,0.0,0.88883,6e-05,15.19171]
[1779272372320,37.55,77533.3183,0.0,0.88891,6e-05,15.1824]
[1779272377964,37.55,77533.3083,0.0,0.8889,6e-05,15.18338]
[1779272382518,37.55,77533.4533,0.0,0.8889,6e-05,15.18297]
[1779272383026,37.55,77533.5467,0.0,0.88891,6e-05,15.18272]
[1779272383118,37.55,77533.5467,0.0,0.88891,6e-05,15.18272]
[1779272383275,37.55,77533.5467,0.0,0.88891,6e-05,15.18272]
[1779272387974,37.55,77533.7867,0.0,0.88891,6e-05,15.18205]
[1779272390503,37.55,77532.6233,0.0,0.88884,6e-05,15.18928]
[1779272390524,37.55,77532.6233,0.0,0.88884,6e-05,15.18928]
[1779272395828,37.55,77531.2417,0.0,0.88874,6e-05,15.19817]
[1779272397020,37.55,77531.3117,0.0,0.88875,6e-05,15.19802]
[1779272397984,37.55,77531.3583,0.0,0.88875,6e-05,15.19787]
[1779272399578,37.55,77531.005,0.0,0.88872,6e-05,15.2001]
[1779272399774,37.55,77531.005,0.0,0.88872,6e-05,15.2001]
[1779272404991,37.56,77531.1433,0.0,0.88872,6e-05,15.20003]
[1779272409996,37.56,77531.7883,0.0,0.88876,6e-05,15.19682]
[1779272416003,37.56,77531.9233,0.0,0.88876,6e-05,15.19681]
[1779272418166,37.56,77531.9183,0.0,0.88876,6e-05,15.19697]
[1779272418270,37.56,77531.9183,0.0,0.88876,6e-05,15.19697]
[1779272422031,37.56,77532.21,0.0,0.88877,6e-05,15.19588]
[1779272422271,37.56,77532.21,0.0,0.88877,6e-05,15.19588]
[1779272423010,37.56,77531.5583,0.0,0.88873,6e-05,15.19988]
[1779272428015,37.56,77531.5267,0.0,0.88872,6e-05,15.2007]
[1779272429783,37.56,77531.5867,0.0,0.88872,6e-05,15.20046]
[1779272430024,37.56,77531.5867,0.0,0.88872,6e-05,15.20059]
[1779272436023,37.56,77530.7067,0.0,0.88868,6e-05,15.20325]
[1779272441030,37.56,77530.3167,0.0,0.88865,6e-05,15.20615]
[1779272442059,37.56,77530.3167,0.0,0.88865,6e-05,15.20615]
[1779272442269,37.56,77530.3167,0.0,0.88865,6e-05,15.20615]
[1779272442705,37.56,77530.3167,0.0,0.88865,6e-05,15.20615]
[1779272442770,37.56,77530.3167,0.0,0.88865,6e-05,15.20615]
[1779272443032,37.56,77530.3367,0.0,0.88865,6e-05,15.20626]
[1779272448046,37.56,77530.1383,0.0,0.88863,6e-05,15.208]
[1779272453051,37.57,77530.905,0.0,0.88867,6e-05,15.204]
[1779272458056,37.57,77532.73,0.0,0.88878,6e-05,15.19373]
[1779272458421,37.57,77532.73,0.0,0.88878,6e-05,15.19373]
[1779272458522,37.57,77532.73,0.0,0.88878,6e-05,15.19373]
[1779272460143,37.57,77535.015,0.0,0.88892,6e-05,15.18042]
[1779272460272,37.57,77535.015,0.0,0.88892,6e-05,15.18042]
[1779272461059,37.57,77536.4967,0.0,0.88901,6e-05,15.17176]
[1779272462618,37.57,77536.65,0.0,0.88902,6e-05,15.17101]
[1779272464370,37.57,77536.8167,0.0,0.88903,6e-05,15.17035]
[1779272464523,37.57,77536.8167,0.0,0.88903,6e-05,15.17035]
[1779272470068,37.57,77536.9717,0.0,0.88903,6e-05,15.17041]
[1779272470457,37.57,77536.9717,0.0,0.88903,6e-05,15.17041]
[1779272470529,37.57,77536.9717,0.0,0.88903,6e-05,15.17041]
[1779272471069,37.57,77536.5083,0.0,0.88899,6e-05,15.17333]
[1779272476074,37.57,77536.8917,0.0,0.88901,6e-05,15.17184]
[1779272479493,37.57,77536.8167,0.0,0.889,6e-05,15.17277]
[1779272479521,37.57,77536.8167,0.0,0.889,6e-05,15.17277]
[1779272484626,37.57,77538.6267,0.0,0.88911,6e-05,15.16286]
[1779272485395,37.57,77540.3167,0.0,0.88921,6e-05,15.15299]
[1779272485522,37.57,77540.3167,0.0,0.88921,6e-05,15.15299]
[1779272488277,37.58,77543.02,0.0,0.88937,6e-05,15.1375]
[1779272488519,37.58,77543.02,0.0,0.88937,6e-05,15.1375]
[1779272488864,37.58,77543.02,0.0,0.88937,6e-05,15.13771]
[1779272493899,37.58,77543.0083,0.0,0.88938,6e-05,15.13553]
[1779272498934,37.58,77542.4467,0.0,0.88933,6e-05,15.1399]
[1779272503968,37.58,77540.61,0.0,0.88921,6e-05,15.15178]
[1779272508199,37.58,77540.6267,0.0,0.8892,6e-05,15.15242]
[1779272508273,37.58,77540.6267,0.0,0.8892,6e-05,15.15242]
[1779272514039,37.58,77541.6017,0.0,0.88925,6e-05,15.14773]
[1779272514564,37.58,77541.6017,0.0,0.88925,6e-05,15.14773]
[1779272514771,37.58,77541.6017,0.0,0.88925,6e-05,15.14773]
[1779272516338,37.58,77542.1167,0.0,0.88928,6e-05,15.14506]
[1779272516521,37.58,77542.1167,0.0,0.88928,6e-05,15.14506]
[1779272517060,37.58,77542.1167,0.0,0.88928,6e-05,15.14526]
[1779272522101,37.59,77542.5667,0.0,0.8893,6e-05,15.14357]
[1779272522365,37.59,77542.5667,0.0,0.8893,6e-05,15.14357]
[1779272522523,37.59,77542.5667,0.0,0.8893,6e-05,15.14357]
[1779272527996,37.59,77542.435,0.0,0.88928,6e-05,15.14474]
[1779272529896,37.59,77542.48,0.0,0.88928,6e-05,15.14545]
[1779272530026,37.59,77542.48,0.0,0.88928,6e-05,15.14545]
[1779272532264,37.59,77540.0833,0.0,0.88912,6e-05,15.16024]
[1779272532273,37.59,77540.0833,0.0,0.88912,6e-05,15.16024]
[1779272533131,37.59,77539.2767,0.0,0.88907,6e-05,15.16521]
[1779272537983,37.59,77539.1933,0.0,0.88906,6e-05,15.16619]
[1779272538019,37.59,77539.1933,0.0,0.88906,6e-05,15.16619]
[1779272541892,37.59,77535.1817,0.0,0.8888,6e-05,15.19078]
[1779272542022,37.59,77535.1817,0.0,0.8888,6e-05,15.19078]
[1779272542123,37.59,77535.1817,0.0,0.8888,6e-05,15.1909]
[1779272547053,37.59,77535.1383,0.0,0.88879,6e-05,15.19166]
[1779272547271,37.59,77533.5733,0.0,0.88869,6e-05,15.20109]
[1779272553152,37.59,77535.04,0.0,0.8888,6e-05,15.18972]
[1779272553451,37.59,77535.04,0.0,0.8888,6e-05,15.18972]
[1779272553522,37.59,77535.04,0.0,0.8888,6e-05,15.18972]
[1779272554153,37.59,77535.2,0.0,0.88881,6e-05,15.18889]
[1779272557023,37.6,77535.1383,0.0,0.8888,6e-05,15.18952]
[1779272559158,37.6,77547.0283,0.0,0.88954,6e-05,15.11927]
[1779272560807,37.6,77547.3633,0.0,0.88956,6e-05,15.11751]
[1779272561102,37.6,77547.3633,0.0,0.88956,6e-05,15.11751]
[1779272561141,37.6,77547.3633,0.0,0.88956,6e-05,15.11774]
[1779272561576,37.6,77547.3633,0.0,0.88956,6e-05,15.11774]
[1779272566156,37.6,77543.34,0.0,0.8893,6e-05,15.14252]
[1779272566165,37.6,77543.2883,0.0,0.88929,6e-05,15.14302]
[1779272566283,37.6,77543.2883,0.0,0.88929,6e-05,15.14302]
[1779272566305,37.6,77543.2883,0.0,0.88929,6e-05,15.14302]
[1779272566520,37.6,77543.2883,0.0,0.88929,6e-05,15.14302]
[1779272572171,37.6,77543.3017,0.0,0.88928,6e-05,15.14407]
[1779272572831,37.6,77543.3017,0.0,0.88928,6e-05,15.14407]
[1779272573020,37.6,77543.3017,0.0,0.88928,6e-05,15.14407]
[1779272573122,37.6,77543.3017,0.0,0.88928,6e-05,15.14426]
[1779272573506,37.6,77543.3017,0.0,0.88928,6e-05,15.14426]
[1779272573522,37.6,77543.3017,0.0,0.88928,6e-05,15.14426]
[1779272578986,37.6,77544.2,0.0,0.88932,6e-05,15.13988]
[1779272579036,37.6,77544.2,0.0,0.88932,6e-05,15.13988]
[1779272579133,37.6,77544.2,0.0,0.88932,6e-05,15.14008]
[1779272579351,37.6,77544.2,0.0,0.88932,6e-05,15.14008]
[1779272579522,37.6,77544.2,0.0,0.88932,6e-05,15.14008]
[1779272583582,37.6,77543.9733,0.0,0.8893,6e-05,15.14221]
[1779272583748,37.6,77543.9733,0.0,0.8893,6e-05,15.14221]
[1779272583777,37.6,77543.9733,0.0,0.8893,6e-05,15.14221]
[1779272584182,37.6,77543.5533,0.0,0.88927,6e-05,15.1449]
[1779272589188,37.61,77543.4967,0.0,0.88926,6e-05,15.14619]
[1779272591336,37.61,77543.2617,0.0,0.88924,6e-05,15.14795]
[1779272591524,37.61,77543.2617,0.0,0.88924,6e-05,15.14795]
[1779272591673,37.61,77543.2617,0.0,0.88924,6e-05,15.14795]
[1779272591771,37.61,77543.2617,0.0,0.88924,6e-05,15.14795]
[1779272593192,37.61,77543.4233,0.0,0.88925,6e-05,15.14736]
[1779272598197,37.61,77543.51,0.0,0.88924,6e-05,15.14776]
[1779272599632,37.61,77543.565,0.0,0.88924,6e-05,15.14761]
[1779272599778,37.61,77543.565,0.0,0.88924,6e-05,15.14761]
[1779272600199,37.61,77543.3917,0.0,0.88923,6e-05,15.14882]
[1779272600235,37.61,77543.3917,0.0,0.88923,6e-05,15.14882]
[1779272600272,37.61,77543.3917,0.0,0.88923,6e-05,15.14882]
[1779272601200,37.61,77535.7,0.0,0.88875,6e-05,15.1947]
[1779272606205,37.61,77564.8367,0.0,0.89056,6e-05,15.02239]
[1779272607206,37.61,77573.6733,0.0,0.8911,6e-05,14.97046]
[1779272607585,37.61,77573.6733,0.0,0.8911,6e-05,14.97046]
[1779272608207,37.61,77579.195,0.0,0.89144,6e-05,14.93825]
[1779272609209,37.61,77591.39,0.0,0.89219,6e-05,14.86642]
[1779272611213,37.61,77585.995,0.0,0.89187,6e-05,14.89559]
[1779272611642,37.61,77585.995,0.0,0.89187,6e-05,14.89559]
[1779272613215,37.61,77577.7233,0.0,0.89136,6e-05,14.94495]
[1779272616218,37.62,77568.37,0.0,0.89077,6e-05,15.00082]
[1779272621223,37.62,77570.3383,0.0,0.89089,6e-05,14.98973]
[1779272626228,37.62,77570.3617,0.0,0.89088,6e-05,14.9902]
[1779272632233,37.62,77570.7167,0.0,0.8909,6e-05,14.9891]
[1779272634056,37.62,77568.4,0.0,0.89075,6e-05,15.00322]
[1779272634123,37.62,77568.4,0.0,0.89074,6e-05,15.00356]
[1779272634271,37.62,77568.4,0.0,0.89074,6e-05,15.00356]
[1779272635236,37.62,77562.56,0.0,0.89038,6e-05,15.03853]
[1779272636102,37.62,77562.56,0.0,0.89038,6e-05,15.03853]
[1779272636272,37.62,77562.56,0.0,0.89037,6e-05,15.03887]
[1779272642246,37.63,77565.8067,0.0,0.89055,6e-05,15.02176]
[1779272647251,37.63,77568.245,0.0,0.89069,6e-05,15.00918]
[1779272650047,37.63,77570.3583,0.0,0.89081,6e-05,14.99743]
[1779272650055,37.63,77570.3583,0.0,0.89081,6e-05,14.99783]
[1779272650278,37.63,77570.3583,0.0,0.89081,6e-05,14.99783]
[1779272651255,37.63,77570.85,0.0,0.89083,6e-05,14.99532]
[1779272651482,37.63,77570.85,0.0,0.89083,6e-05,14.99532]
[1779272651521,37.63,77570.85,0.0,0.89083,6e-05,14.99532]
[1779272656052,37.64,77578.26,0.0,0.89127,6e-05,14.95368]
[1779272657752,37.64,77578.98,0.0,0.89131,6e-05,14.94989]
[1779272657777,37.64,77578.98,0.0,0.89131,6e-05,14.94989]
[1779272658038,37.64,77578.98,0.0,0.89131,6e-05,14.94989]
[1779272658140,37.64,77578.98,0.0,0.89131,6e-05,14.95006]
[1779272658273,37.64,77578.98,0.0,0.89131,6e-05,14.95006]
[1779272664108,37.64,77579.5333,0.0,0.89131,6e-05,14.94931]
[1779272665013,37.64,77579.5333,0.0,0.89131,6e-05,14.94931]
[1779272665025,37.64,77579.5333,0.0,0.89131,6e-05,14.94931]
[1779272665115,37.64,77579.5333,0.0,0.89131,6e-05,14.94977]
[1779272666892,37.64,77579.685,0.0,0.89132,6e-05,14.94905]
[1779272667030,37.64,77579.685,0.0,0.89132,6e-05,14.94905]
[1779272671363,37.64,77577.0017,0.0,0.89116,6e-05,14.96238]
[1779272675083,37.64,77576.9767,0.0,0.89116,6e-05,14.96297]
[1779272675275,37.64,77576.9767,0.0,0.89116,6e-05,14.96297]
[1779272675281,37.64,77576.42,0.0,0.89112,6e-05,14.96641]
[1779272675965,37.64,77576.42,0.0,0.89112,6e-05,14.96641]
[1779272676022,37.64,77576.42,0.0,0.89112,6e-05,14.96641]
[1779272681227,37.65,77577.0167,0.0,0.89114,6e-05,14.96523]
[1779272682937,37.65,77577.0633,0.0,0.89113,6e-05,14.96539]
[1779272683021,37.65,77577.0633,0.0,0.89113,6e-05,14.96539]
[1779272683242,37.65,77577.0633,0.0,0.89113,6e-05,14.96582]
[1779272683662,37.65,77577.0633,0.0,0.89113,6e-05,14.96582]
[1779272683777,37.65,77577.0633,0.0,0.89113,6e-05,14.96582]
[1779272687767,37.65,77575.9233,0.0,0.89104,6e-05,14.97425]
[1779272688022,37.65,77575.9233,0.0,0.89104,6e-05,14.97425]
[1779272688227,37.65,77575.9233,0.0,0.89104,6e-05,14.97425]
[1779272688272,37.65,77575.9233,0.0,0.89104,6e-05,14.97425]
[1779272688277,37.65,77575.9233,0.0,0.89104,6e-05,14.97465]
[1779272693299,37.66,77572.935,0.0,0.89083,6e-05,14.9943]
[1779272694419,37.66,77573.1017,0.0,0.89084,6e-05,14.99371]
[1779272694526,37.66,77573.1017,0.0,0.89084,6e-05,14.99371]
[1779272695301,37.66,77573.3233,0.0,0.89085,6e-05,14.9925]
[1779272695525,37.66,77573.3233,0.0,0.89085,6e-05,14.9925]
[1779272695777,37.66,77573.3233,0.0,0.89085,6e-05,14.9925]
[1779272701307,37.66,77573.1517,0.0,0.89084,6e-05,14.99411]
[1779272702421,37.66,77571.5033,0.0,0.89073,6e-05,15.00395]
[1779272702524,37.66,77571.5033,0.0,0.89073,6e-05,15.00395]
[1779272703239,37.66,77571.5033,0.0,0.89073,6e-05,15.00395]
[1779272703278,37.66,77571.5033,0.0,0.89073,6e-05,15.00395]
[1779272703309,37.66,77571.205,0.0,0.89071,6e-05,15.0058]
[1779272708314,37.66,77572.225,0.0,0.89077,6e-05,15.00019]
[1779272711588,37.66,77571.1367,0.0,0.8907,6e-05,15.0069]
[1779272711779,37.66,77571.1367,0.0,0.8907,6e-05,15.0069]
[1779272712318,37.66,77571.155,0.0,0.8907,6e-05,15.00687]
[1779272712624,37.66,77571.155,0.0,0.8907,6e-05,15.00687]
[1779272712774,37.66,77571.155,0.0,0.8907,6e-05,15.00687]
[1779272718324,37.66,77571.5167,0.0,0.89072,6e-05,15.0052]
[1779272719331,37.66,77571.5067,0.0,0.89072,6e-05,15.00534]
[1779272720630,37.66,77573.1767,0.0,0.89082,6e-05,14.99555]
[1779272720774,37.66,77573.1767,0.0,0.89082,6e-05,14.99555]
[1779272721559,37.66,77573.1767,0.0,0.89082,6e-05,14.99555]
[1779272721780,37.66,77573.1767,0.0,0.89082,6e-05,14.99555]
[1779272722328,37.66,77573.22,0.0,0.89082,6e-05,14.99549]
[1779272727335,37.66,77569.9233,0.0,0.8906,6e-05,15.01679]
[1779272728268,37.66,77569.9233,0.0,0.8906,6e-05,15.01679]
[1779272728336,37.67,77570.3567,0.0,0.89062,6e-05,15.01459]
[1779272728525,37.67,77570.3567,0.0,0.89062,6e-05,15.01459]
[1779272729306,37.67,77570.3567,0.0,0.89062,6e-05,15.01459]
[1779272729337,37.67,77570.5217,0.0,0.89063,6e-05,15.01397]
[1779272729522,37.67,77570.5217,0.0,0.89063,6e-05,15.01397]
[1779272735343,37.67,77569.875,0.0,0.89059,6e-05,15.01665]
[1779272740570,37.67,77570.79,0.0,0.89063,6e-05,15.01266]
[1779272741519,37.67,77570.7717,0.0,0.89062,6e-05,15.01349]
[1779272741771,37.67,77570.7717,0.0,0.89062,6e-05,15.01349]
[1779272744097,37.67,77571.5417,0.0,0.89066,6e-05,15.00965]
[1779272744272,37.67,77571.5417,0.0,0.89066,6e-05,15.00965]
[1779272744308,37.67,77571.5417,0.0,0.89066,6e-05,15.00972]
[1779272749357,37.67,77572.435,0.0,0.89071,6e-05,15.00479]
[1779272756364,37.68,77573.405,0.0,0.89077,6e-05,14.99959]
[1779272761369,37.68,77571.5217,0.0,0.89065,6e-05,15.01114]
[1779272762799,37.68,77571.3083,0.0,0.89063,6e-05,15.01247]
[1779272763027,37.68,77571.3083,0.0,0.89063,6e-05,15.01247]
[1779272764129,37.68,77571.3833,0.0,0.89064,6e-05,15.01209]
[1779272766374,37.68,77563.7883,0.0,0.89016,6e-05,15.05717]
[1779272767283,37.68,77563.7883,0.0,0.89016,6e-05,15.05717]
[1779272767526,37.68,77563.7883,0.0,0.89016,6e-05,15.05745]
[1779272769377,37.68,77555.23,0.0,0.88962,6e-05,15.10866]
[1779272770378,37.68,77549.8033,0.0,0.88928,6e-05,15.14102]
[1779272771186,37.68,77549.8033,0.0,0.88928,6e-05,15.14102]
[1779272771277,37.68,77549.8033,0.0,0.88928,6e-05,15.14102]
[1779272771287,37.68,77549.8033,0.0,0.88928,6e-05,15.14119]
[1779272772279,37.68,77549.8033,0.0,0.88928,6e-05,15.14119]
[1779272772529,37.68,77546.325,0.0,0.88906,6e-05,15.16197]
[1779272779388,37.68,77540.8017,0.0,0.88871,6e-05,15.19524]
[1779272780434,37.68,77539.2117,0.0,0.88861,6e-05,15.20447]
[1779272780522,37.68,77539.2117,0.0,0.88861,6e-05,15.20447]
[1779272781225,37.68,77539.2117,0.0,0.88861,6e-05,15.20447]
[1779272781273,37.68,77539.2117,0.0,0.88861,6e-05,15.20447]
[1779272781326,37.68,77539.2117,0.0,0.88861,6e-05,15.20424]
[1779272786395,37.68,77536.4633,0.0,0.88845,6e-05,15.21969]
[1779272791401,37.68,77533.6733,0.0,0.88831,6e-05,15.23204]
[1779272795272,37.68,77531.0633,0.0,0.88815,6e-05,15.24706]
[1779272795325,37.68,77531.0633,0.0,0.88815,6e-05,15.24701]
[1779272795524,37.68,77531.0633,0.0,0.88815,6e-05,15.24701]
[1779272796407,37.67,77520.38,0.0,0.88747,6e-05,15.31053]
[1779272796513,37.67,77520.38,0.0,0.88747,6e-05,15.31053]
[1779272796525,37.67,77520.38,0.0,0.88747,6e-05,15.31053]
[1779272802413,37.67,77519.33,0.0,0.88741,6e-05,15.31628]
[1779272807418,37.67,77519.4383,0.0,0.88742,6e-05,15.3152]
[1779272810741,37.67,77518.9083,0.0,0.88739,6e-05,15.31809]
[1779272810774,37.67,77518.9083,0.0,0.88739,6e-05,15.31809]
[1779272811422,37.67,77518.635,0.0,0.88737,6e-05,15.31962]
[1779272811838,37.67,77518.635,0.0,0.88737,6e-05,15.31962]
[1779272812024,37.67,77518.635,0.0,0.88737,6e-05,15.31962]
[1779272813240,37.67,77518.835,0.0,0.88739,6e-05,15.31834]
[1779272819218,37.67,77518.8267,0.0,0.88739,6e-05,15.31776]
[1779272824436,37.67,77520.0233,0.0,0.88747,6e-05,15.31022]
[1779272824478,37.67,77520.0233,0.0,0.88747,6e-05,15.31022]
[1779272824526,37.67,77520.0233,0.0,0.88747,6e-05,15.31022]
[1779272825188,37.67,77520.0233,0.0,0.88747,6e-05,15.31022]
[1779272825273,37.67,77520.0233,0.0,0.88747,6e-05,15.31022]
[1779272825289,37.67,77520.0233,0.0,0.88748,6e-05,15.31014]
[1779272830294,37.67,77521.7867,0.0,0.88759,6e-05,15.2993]
[1779272831043,37.67,77521.7867,0.0,0.88759,6e-05,15.2993]
[1779272831274,37.67,77521.7867,0.0,0.88759,6e-05,15.2993]
[1779272831302,37.67,77521.7867,0.0,0.88759,6e-05,15.29923]
[1779272831904,37.67,77521.7867,0.0,0.88759,6e-05,15.29923]
[1779272832022,37.67,77521.7867,0.0,0.88759,6e-05,15.29923]
[1779272838450,37.67,77518.5883,0.0,0.88739,6e-05,15.31769]
[1779272844392,37.67,77518.955,0.0,0.88742,6e-05,15.31497]
[1779272846222,37.67,77516.9817,0.0,0.8873,6e-05,15.32663]
[1779272846272,37.67,77516.9817,0.0,0.8873,6e-05,15.32663]
[1779272846434,37.67,77516.9817,0.0,0.8873,6e-05,15.32653]
[1779272847646,37.67,77516.855,0.0,0.88729,6e-05,15.32718]
[1779272847777,37.67,77516.855,0.0,0.88729,6e-05,15.32718]
[1779272853768,37.67,77517.52,0.0,0.88736,6e-05,15.31932]
[1779272854016,37.67,77517.52,0.0,0.88736,6e-05,15.31932]
[1779272854462,37.67,77517.52,0.0,0.88736,6e-05,15.31922]
[1779272855467,37.67,77513.735,0.0,0.88712,6e-05,15.34166]
[1779272855477,37.67,77513.735,0.0,0.88712,6e-05,15.34166]
[1779272855524,37.67,77513.735,0.0,0.88712,6e-05,15.34166]
[1779272860936,37.66,77513.495,0.0,0.88711,6e-05,15.34248]
[1779272861020,37.66,77513.495,0.0,0.88711,6e-05,15.34248]
[1779272861473,37.66,77514.6517,0.0,0.88719,6e-05,15.33547]
[1779272861950,37.66,77514.6517,0.0,0.88719,6e-05,15.33547]
[1779272862025,37.66,77514.6517,0.0,0.88719,6e-05,15.33547]
[1779272866044,37.66,77514.6933,0.0,0.8872,6e-05,15.33477]
[1779272868046,37.66,77514.6983,0.0,0.8872,6e-05,15.33451]
[1779272868273,37.66,77514.6983,0.0,0.8872,6e-05,15.33451]
[1779272869771,37.66,77514.7433,0.0,0.8872,6e-05,15.33401]
[1779272870481,37.66,77514.4667,0.0,0.88719,6e-05,15.33555]
[1779272875486,37.66,77513.9117,0.0,0.88716,6e-05,15.33829]
[1779272880493,37.66,77512.53,0.0,0.88708,6e-05,15.34592]
[1779272882697,37.66,77512.4767,0.0,0.88708,6e-05,15.34598]
[1779272882779,37.66,77512.4767,0.0,0.88708,6e-05,15.34598]
[1779272888501,37.66,77511.3817,0.0,0.88702,6e-05,15.35172]
[1779272893506,37.66,77510.19,0.0,0.88695,6e-05,15.35812]
[1779272898511,37.66,77509.0567,0.0,0.88688,6e-05,15.36414]
[1779272905518,37.65,77507.96,0.0,0.88682,6e-05,15.36959]
[1779272909220,37.65,77507.46,0.0,0.8868,6e-05,15.37208]
[1779272909269,37.65,77507.46,0.0,0.8868,6e-05,15.37208]
[1779272914527,37.65,77506.9917,0.0,0.8868,6e-05,15.37058]
[1779272919532,37.65,77506.405,0.0,0.88677,6e-05,15.37326]
[1779272924537,37.65,77506.1417,0.0,0.88676,6e-05,15.37401]
[1779272929542,37.65,77505.785,0.0,0.88675,6e-05,15.37531]
[1779272934547,37.65,77505.535,0.0,0.88674,6e-05,15.37597]
[1779272938288,37.65,77505.42,0.0,0.88674,6e-05,15.37615]
[1779272938523,37.65,77505.42,0.0,0.88674,6e-05,15.37615]
[1779272939774,37.65,77505.4183,0.0,0.88674,6e-05,15.37599]
[1779272940553,37.64,77505.325,0.0,0.88674,6e-05,15.37622]
[1779272945558,37.64,77504.83,0.0,0.88671,6e-05,15.37833]
[1779272950563,37.64,77504.7983,0.0,0.88672,6e-05,15.37767]
[1779272955568,37.64,77505.4717,0.0,0.88677,6e-05,15.37283]
[1779272958872,37.64,77505.59,0.0,0.88678,6e-05,15.3718]
[1779272959022,37.64,77505.59,0.0,0.88678,6e-05,15.3718]
[1779272960975,37.64,77505.5433,0.0,0.88678,6e-05,15.3716]
[1779272961021,37.64,77505.5433,0.0,0.88678,6e-05,15.3716]
[1779272961574,37.64,77505.5,0.0,0.88678,6e-05,15.3717]
[1779272965865,37.64,77504.1383,0.0,0.8867,6e-05,15.37916]
[1779272966022,37.64,77504.1383,0.0,0.8867,6e-05,15.37916]
[1779272966579,37.64,77510.4783,0.0,0.88711,6e-05,15.3412]
[1779272969536,37.64,77511.6483,0.0,0.88718,6e-05,15.334]
[1779272969783,37.64,77512.1333,0.0,0.88722,6e-05,15.33101]
[1779272970738,37.64,77515.0683,0.0,0.8874,6e-05,15.31343]
[1779272970780,37.64,77515.0683,0.0,0.8874,6e-05,15.31343]
[1779272971584,37.64,77515.25,0.0,0.88744,6e-05,15.30896]
[1779272973943,37.64,77515.865,0.0,0.88748,6e-05,15.30517]
[1779272974023,37.64,77515.865,0.0,0.88748,6e-05,15.30517]
[1779272977590,37.64,77524.9817,0.0,0.88805,6e-05,15.25078]
[1779272979799,37.64,77524.4567,0.0,0.88802,6e-05,15.25394]
[1779272980027,37.64,77524.4567,0.0,0.88802,6e-05,15.25394]
[1779272982081,37.64,77526.595,0.0,0.88815,6e-05,15.24125]
[1779272982268,37.64,77526.595,0.0,0.88815,6e-05,15.24125]
[1779272982370,37.64,77526.595,0.0,0.88815,6e-05,15.24129]
[1779272987389,37.64,77528.0017,0.0,0.88824,6e-05,15.23314]
[1779272988830,37.64,77531.6817,0.0,0.88847,6e-05,15.21134]
[1779272989021,37.64,77531.6817,0.0,0.88847,6e-05,15.21134]
[1779272991417,37.64,77538.0033,0.0,0.88887,6e-05,15.17411]
[1779272995064,37.64,77538.455,0.0,0.88889,6e-05,15.17181]
[1779272995273,37.64,77538.455,0.0,0.88889,6e-05,15.17181]
[1779272995651,37.64,77538.455,0.0,0.88889,6e-05,15.17193]
[1779272995770,37.64,77538.455,0.0,0.88889,6e-05,15.17193]
[1779272996451,37.64,77538.455,0.0,0.88889,6e-05,15.17205]
[1779272998465,37.64,77539.53,0.0,0.88895,6e-05,15.16605]
[1779272999473,37.64,77552.7117,0.0,0.88977,6e-05,15.08805]
[1779273000480,37.64,77558.725,0.0,0.89014,6e-05,15.0527]
[1779273002494,37.64,77565.2983,0.0,0.89055,6e-05,15.01446]
[1779273003814,37.64,77565.7333,0.0,0.89057,6e-05,15.01189]
[1779273004021,37.64,77565.7333,0.0,0.89057,6e-05,15.01189]
[1779273005515,37.64,77554.2467,0.0,0.88986,6e-05,15.07992]
[1779273008235,37.64,77549.43,0.0,0.88956,6e-05,15.10837]
[1779273008270,37.64,77549.43,0.0,0.88956,6e-05,15.10837]
[1779273008536,37.64,77549.43,0.0,0.88956,6e-05,15.10828]
[1779273009978,37.64,77547.5833,0.0,0.88945,6e-05,15.11916]
[1779273010022,37.64,77547.5833,0.0,0.88945,6e-05,15.11916]
[1779273011557,37.64,77541.3883,0.0,0.88906,6e-05,15.15568]
[1779273014880,37.64,77540.68,0.0,0.88902,6e-05,15.15946]
[1779273015020,37.64,77540.68,0.0,0.88902,6e-05,15.15946]
[1779273015585,37.64,77540.68,0.0,0.88902,6e-05,15.15931]
[1779273018359,37.64,77537.85,0.0,0.88884,6e-05,15.17638]
[1779273018525,37.64,77537.85,0.0,0.88884,6e-05,15.17638]
[1779273023352,37.64,77536.8233,0.0,0.88877,6e-05,15.18309]
[1779273023521,37.64,77536.8233,0.0,0.88877,6e-05,15.18309]
[1779273023641,37.64,77536.8233,0.0,0.88877,6e-05,15.18323]
[1779273030651,37.64,77540.5333,0.0,0.88901,6e-05,15.16077]
[1779273035657,37.64,77540.4783,0.0,0.88903,6e-05,15.15709]
[1779273039467,37.64,77540.7217,0.0,0.88905,6e-05,15.15523]
[1779273039520,37.64,77540.7217,0.0,0.88905,6e-05,15.15523]
[1779273044667,37.64,77539.0833,0.0,0.88896,6e-05,15.16409]
[1779273045916,37.64,77539.7917,0.0,0.889,6e-05,15.15974]
[1779273046020,37.64,77539.7917,0.0,0.889,6e-05,15.15974]
[1779273046674,37.64,77540.7583,0.0,0.88906,6e-05,15.15386]
[1779273051349,37.64,77541.5017,0.0,0.88912,6e-05,15.14893]
[1779273051523,37.64,77541.5017,0.0,0.88912,6e-05,15.14893]
[1779273056687,37.63,77542.8767,0.0,0.88921,6e-05,15.14006]
[1779273061692,37.63,77542.9167,0.0,0.88922,6e-05,15.13926]
[1779273066698,37.63,77542.8717,0.0,0.88922,6e-05,15.13897]
[1779273068257,37.63,77542.8917,0.0,0.88922,6e-05,15.13875]
[1779273068278,37.63,77542.8917,0.0,0.88922,6e-05,15.13875]
[1779273068700,37.63,77542.9767,0.0,0.88923,6e-05,15.13813]
[1779273070769,37.63,77543.0133,0.0,0.88923,6e-05,15.1377]
[1779273071024,37.63,77543.0133,0.0,0.88923,6e-05,15.1377]
[1779273076708,37.63,77541.4283,0.0,0.88914,6e-05,15.14643]
[1779273081716,37.63,77541.3383,0.0,0.88914,6e-05,15.14636]
[1779273082304,37.63,77541.3383,0.0,0.88914,6e-05,15.14636]
[1779273082520,37.63,77541.3383,0.0,0.88914,6e-05,15.14636]
[1779273084629,37.63,77545.75,0.0,0.88942,6e-05,15.11995]
[1779273084676,37.63,77545.75,0.0,0.88942,6e-05,15.11987]
[1779273084774,37.63,77545.75,0.0,0.88942,6e-05,15.11987]
[1779273085021,37.63,77545.75,0.0,0.88942,6e-05,15.11987]
[1779273085272,37.63,77545.75,0.0,0.88942,6e-05,15.11987]
[1779273085720,37.63,77552.2867,0.0,0.88983,6e-05,15.08102]
[1779273087853,37.63,77555.0233,0.0,0.89,6e-05,15.06477]
[1779273088020,37.63,77555.0233,0.0,0.89,6e-05,15.06477]
[1779273088728,37.63,77554.5517,0.0,0.88997,6e-05,15.06756]
[1779273093733,37.63,77554.7817,0.0,0.89,6e-05,15.06346]
[1779273098738,37.63,77554.2767,0.0,0.88995,6e-05,15.06789]
[1779273099776,37.63,77554.17,0.0,0.88994,6e-05,15.0688]
[1779273103205,37.63,77550.7667,0.0,0.88972,6e-05,15.08981]
[1779273103271,37.63,77550.7667,0.0,0.88972,6e-05,15.08981]
[1779273103743,37.63,77551.1983,0.0,0.88975,6e-05,15.0875]
[1779273106773,37.64,77552.23,0.0,0.8898,6e-05,15.08216]
[1779273107019,37.64,77552.23,0.0,0.8898,6e-05,15.08216]
[1779273112752,37.64,77551.08,0.0,0.88972,6e-05,15.09052]
[1779273115922,37.64,77551.0733,0.0,0.88971,6e-05,15.09129]
[1779273116021,37.64,77551.0733,0.0,0.88971,6e-05,15.09129]
[1779273116084,37.64,77551.0733,0.0,0.88971,6e-05,15.09129]
[1779273116270,37.64,77551.0733,0.0,0.88971,6e-05,15.09129]
[1779273116756,37.64,77550.5567,0.0,0.88967,6e-05,15.0946]
[1779273121761,37.64,77550.3717,0.0,0.88965,6e-05,15.0969]
[1779273122487,37.64,77550.3717,0.0,0.88965,6e-05,15.0969]
[1779273122523,37.64,77550.3717,0.0,0.88965,6e-05,15.0969]
[1779273122668,37.64,77550.3717,0.0,0.88965,6e-05,15.0969]
[1779273122690,37.64,77550.3717,0.0,0.88965,6e-05,15.09714]
[1779273122772,37.64,77550.3717,0.0,0.88965,6e-05,15.09714]
[1779273128769,37.65,77550.4,0.0,0.88964,6e-05,15.09839]
[1779273130782,37.65,77550.415,0.0,0.88963,6e-05,15.09877]
[1779273134214,37.65,77555.9583,0.0,0.88998,6e-05,15.06586]
[1779273139783,37.65,77552.4667,0.0,0.88976,6e-05,15.0864]
[1779273144789,37.65,77552.6833,0.0,0.88978,6e-05,15.08494]
[1779273145885,37.65,77553.1133,0.0,0.8898,6e-05,15.08235]
[1779273146033,37.65,77553.1133,0.0,0.8898,6e-05,15.08235]
[1779273146791,37.65,77552.7767,0.0,0.88978,6e-05,15.08432]
[1779273146938,37.65,77552.7767,0.0,0.88978,6e-05,15.08432]
[1779273147022,37.65,77552.7767,0.0,0.88978,6e-05,15.08432]
[1779273152797,37.65,77554.18,0.0,0.88989,6e-05,15.07254]
[1779273156261,37.65,77554.09,0.0,0.88989,6e-05,15.073]
[1779273156278,37.65,77554.09,0.0,0.88989,6e-05,15.073]
[1779273156579,37.65,77554.09,0.0,0.88989,6e-05,15.07324]
[1779273156899,37.65,77554.09,0.0,0.88989,6e-05,15.07324]
[1779273157034,37.65,77554.09,0.0,0.88989,6e-05,15.07324]
[1779273162621,37.65,77552.91,0.0,0.8898,6e-05,15.08175]
[1779273167362,37.65,77557.5533,0.0,0.89007,6e-05,15.05535]
[1779273167531,37.65,77557.5533,0.0,0.89007,6e-05,15.05535]
[1779273167656,37.65,77557.5533,0.0,0.89007,6e-05,15.05566]
[1779273168231,37.65,77557.5533,0.0,0.89007,6e-05,15.05566]
[1779273168278,37.65,77557.5533,0.0,0.89007,6e-05,15.05566]
[1779273173697,37.65,77562.24,0.0,0.89034,6e-05,15.02982]
[1779273177313,37.66,77563.5833,0.0,0.89042,6e-05,15.0229]
[1779273177524,37.66,77563.5833,0.0,0.89042,6e-05,15.0229]
[1779273177726,37.66,77563.5833,0.0,0.89041,6e-05,15.02326]
[1779273178428,37.66,77563.5833,0.0,0.89041,6e-05,15.02326]
[1779273178527,37.66,77563.5833,0.0,0.89041,6e-05,15.02326]
[1779273183768,37.66,77566.5433,0.0,0.89057,6e-05,15.00789]
[1779273188844,37.66,77568.0833,0.0,0.89065,6e-05,15.00061]
[1779273191479,37.66,77568.105,0.0,0.89065,6e-05,15.0012]
[1779273191523,37.66,77568.105,0.0,0.89065,6e-05,15.0012]
[1779273191823,37.67,77568.105,0.0,0.89064,6e-05,15.00156]
[1779273192560,37.67,77568.105,0.0,0.89064,6e-05,15.00156]
[1779273192772,37.67,77568.105,0.0,0.89064,6e-05,15.00156]
[1779273197853,37.67,77567.9567,0.0,0.89061,6e-05,15.00458]
[1779273198067,37.67,77567.9567,0.0,0.89061,6e-05,15.00458]
[1779273198276,37.67,77567.9567,0.0,0.89061,6e-05,15.00458]
[1779273198854,37.67,77567.9583,0.0,0.89061,6e-05,15.00493]
[1779273198916,37.67,77567.9583,0.0,0.89061,6e-05,15.00493]
[1779273199022,37.67,77567.9583,0.0,0.89061,6e-05,15.00493]
[1779273204860,37.67,77565.1183,0.0,0.89041,6e-05,15.02388]
[1779273205355,37.67,77565.1183,0.0,0.89041,6e-05,15.02388]
[1779273205524,37.67,77565.1183,0.0,0.89041,6e-05,15.02388]
[1779273205861,37.67,77563.2417,0.0,0.89029,6e-05,15.03531]
[1779273206498,37.67,77563.2417,0.0,0.89029,6e-05,15.03531]
[1779273206522,37.67,77563.2417,0.0,0.89029,6e-05,15.03531]
[1779273210949,37.68,77560.9233,0.0,0.89013,6e-05,15.05055]
[1779273220876,37.68,77559.19,0.0,0.89001,6e-05,15.06045]
[1779273224452,37.68,77560.09,0.0,0.89006,6e-05,15.05595]
[1779273224524,37.68,77560.09,0.0,0.89006,6e-05,15.05595]
[1779273224880,37.68,77559.8533,0.0,0.89004,6e-05,15.05763]
[1779273225574,37.68,77559.8533,0.0,0.89004,6e-05,15.05763]
[1779273225776,37.68,77559.8533,0.0,0.89004,6e-05,15.05763]
[1779273230886,37.69,77562.19,0.0,0.89017,6e-05,15.0455]
[1779273231256,37.69,77562.19,0.0,0.89017,6e-05,15.0455]
[1779273231274,37.69,77562.19,0.0,0.89017,6e-05,15.0455]
[1779273232535,37.69,77562.1317,0.0,0.89016,6e-05,15.04614]
[1779273232770,37.69,77562.1317,0.0,0.89016,6e-05,15.04614]
[1779273232872,37.69,77562.1317,0.0,0.89016,6e-05,15.04643]
[1779273237893,37.69,77561.305,0.0,0.89009,6e-05,15.05277]
[1779273241694,37.69,77561.0567,0.0,0.89007,6e-05,15.0551]
[1779273241770,37.69,77561.0567,0.0,0.89007,6e-05,15.0551]
[1779273241865,37.69,77561.0567,0.0,0.89007,6e-05,15.05536]
[1779273243021,37.69,77557.875,0.0,0.88987,6e-05,15.07447]
[1779273243272,37.69,77557.875,0.0,0.88987,6e-05,15.07447]
[1779273248904,37.69,77560.805,0.0,0.89003,6e-05,15.05875]
[1779273253909,37.7,77559.525,0.0,0.88994,6e-05,15.06768]
[1779273255967,37.7,77559.9433,0.0,0.88996,6e-05,15.06573]
[1779273256026,37.7,77559.9433,0.0,0.88996,6e-05,15.06573]
[1779273256912,37.7,77559.8967,0.0,0.88995,6e-05,15.06627]
[1779273257451,37.7,77559.8967,0.0,0.88995,6e-05,15.06627]
[1779273257522,37.7,77559.8967,0.0,0.88995,6e-05,15.06627]
[1779273262918,37.7,77560.855,0.0,0.89,6e-05,15.06221]
[1779273265033,37.7,77560.3517,0.0,0.88996,6e-05,15.06572]
[1779273270927,37.7,77559.97,0.0,0.88992,6e-05,15.06953]
[1779273271807,37.7,77559.97,0.0,0.88992,6e-05,15.06953]
[1779273271908,37.71,77559.97,0.0,0.88994,6e-05,15.06648]
[1779273272024,37.71,77559.97,0.0,0.88994,6e-05,15.06648]
[1779273272929,37.71,77559.725,0.0,0.88992,6e-05,15.06819]
[1779273273168,37.71,77559.725,0.0,0.88992,6e-05,15.06819]
[1779273273273,37.71,77559.725,0.0,0.88992,6e-05,15.06819]
[1779273278935,37.71,77560.2917,0.0,0.88994,6e-05,15.06635]
[1779273279542,37.71,77560.2917,0.0,0.88994,6e-05,15.06635]
[1779273279773,37.71,77560.2917,0.0,0.88994,6e-05,15.06635]
[1779273279778,37.71,77560.2917,0.0,0.88994,6e-05,15.06662]
[1779273280822,37.71,77560.2917,0.0,0.88994,6e-05,15.06662]
[1779273281027,37.71,77560.2917,0.0,0.88994,6e-05,15.06689]
[1779273285942,37.71,77571.2883,0.0,0.8906,6e-05,15.0033]
[1779273285979,37.71,77571.2883,0.0,0.8906,6e-05,15.0033]
[1779273286023,37.71,77571.2883,0.0,0.8906,6e-05,15.0033]
[1779273286943,37.71,77572.6167,0.0,0.89068,6e-05,14.99581]
[1779273287420,37.71,77572.6167,0.0,0.89068,6e-05,14.99581]
[1779273287522,37.71,77572.6167,0.0,0.89068,6e-05,14.99581]
[1779273291326,37.71,77575.905,0.0,0.89087,6e-05,14.97789]
[1779273291523,37.71,77575.905,0.0,0.89087,6e-05,14.97789]
[1779273291948,37.72,77575.9867,0.0,0.89087,6e-05,14.97779]
[1779273296954,37.72,77579.8383,0.0,0.89109,6e-05,14.95645]
[1779273300925,37.72,77581.765,0.0,0.89121,6e-05,14.94549]
[1779273301024,37.72,77584.8183,0.0,0.8914,6e-05,14.92763]
[1779273304743,37.72,77585.5233,0.0,0.89143,6e-05,14.92402]
[1779273304770,37.72,77585.5233,0.0,0.89143,6e-05,14.92402]
[1779273304962,37.72,77583.0883,0.0,0.89128,6e-05,14.93854]
[1779273306804,37.72,77580.6417,0.0,0.89113,6e-05,14.95312]
[1779273307024,37.72,77580.6417,0.0,0.89113,6e-05,14.95325]
[1779273312973,37.72,77579.41,0.0,0.89105,6e-05,14.96124]
[1779273313733,37.72,77579.41,0.0,0.89105,6e-05,14.96124]
[1779273313773,37.72,77579.41,0.0,0.89105,6e-05,14.96124]
[1779273313965,37.72,77579.41,0.0,0.89104,6e-05,14.96136]
[1779273315241,37.72,77578.9733,0.0,0.89102,6e-05,14.96405]
[1779273315276,37.72,77578.9733,0.0,0.89102,6e-05,14.96405]
[1779273318547,37.72,77578.765,0.0,0.891,6e-05,14.96562]
[1779273321075,37.72,77580.925,0.0,0.89113,6e-05,14.95323]
[1779273321273,37.72,77580.925,0.0,0.89113,6e-05,14.95323]
[1779273323735,37.72,77580.965,0.0,0.89113,6e-05,14.95325]
[1779273323769,37.72,77580.965,0.0,0.89113,6e-05,14.95325]
[1779273323836,37.72,77580.965,0.0,0.89113,6e-05,14.95337]
[1779273328086,37.72,77578.6967,0.0,0.89098,6e-05,14.96722]
[1779273328274,37.72,77578.6967,0.0,0.89098,6e-05,14.96722]
[1779273333818,37.73,77579.115,0.0,0.89102,6e-05,14.96213]
[1779273338862,37.73,77579.025,0.0,0.89101,6e-05,14.96316]
[1779273339263,37.73,77579.025,0.0,0.89101,6e-05,14.96316]
[1779273339271,37.73,77579.025,0.0,0.89101,6e-05,14.96316]
[1779273339868,37.73,77579.025,0.0,0.89101,6e-05,14.96352]
[1779273341009,37.73,77579.025,0.0,0.891,6e-05,14.96389]
[1779273341029,37.73,77579.025,0.0,0.891,6e-05,14.96389]
[1779273347186,37.73,77576.3233,0.0,0.89081,6e-05,14.98211]
[1779273347271,37.73,77576.3233,0.0,0.89081,6e-05,14.98211]
[1779273347925,37.73,77576.3233,0.0,0.89081,6e-05,14.98222]
[1779273350716,37.73,77579.49,0.0,0.89101,6e-05,14.96375]
[1779273350770,37.73,77579.49,0.0,0.89101,6e-05,14.96375]
[1779273350971,37.73,77579.49,0.0,0.89101,6e-05,14.96375]
[1779273351011,37.73,77586.84,0.0,0.89146,6e-05,14.92053]
[1779273351023,37.73,77586.84,0.0,0.89146,6e-05,14.92053]
[1779273356988,37.73,77586.8717,0.0,0.89145,6e-05,14.92141]
[1779273357369,37.73,77586.8717,0.0,0.89145,6e-05,14.92141]
[1779273357522,37.73,77586.8717,0.0,0.89145,6e-05,14.92141]
[1779273357995,37.74,77586.8717,0.0,0.89145,6e-05,14.92161]
[1779273360016,37.74,77591.3183,0.0,0.89172,6e-05,14.89586]
[1779273361016,37.74,77598.2817,0.0,0.89214,6e-05,14.85506]
[1779273362023,37.74,77594.945,0.0,0.89193,6e-05,14.87499]
[1779273363030,37.74,77598.26,0.0,0.89213,6e-05,14.85574]
[1779273363205,37.74,77598.26,0.0,0.89213,6e-05,14.85574]
[1779273363273,37.74,77598.26,0.0,0.89213,6e-05,14.85574]
[1779273369040,37.74,77599.5817,0.0,0.8922,6e-05,14.84963]
[1779273369263,37.74,77599.5817,0.0,0.8922,6e-05,14.84963]
[1779273369274,37.74,77599.5817,0.0,0.8922,6e-05,14.84963]
[1779273370041,37.74,77595.1317,0.0,0.89192,6e-05,14.87608]
[1779273371042,37.74,77586.875,0.0,0.89141,6e-05,14.92493]
[1779273372153,37.74,77586.6633,0.0,0.8914,6e-05,14.92634]
[1779273372280,37.74,77586.6633,0.0,0.8914,6e-05,14.92634]
[1779273378598,37.74,77585.0767,0.0,0.89129,6e-05,14.9365]
[1779273378770,37.74,77585.0767,0.0,0.89129,6e-05,14.9365]
[1779273378871,37.74,77585.0767,0.0,0.89129,6e-05,14.93679]
[1779273379995,37.74,77585.0767,0.0,0.89129,6e-05,14.93679]
[1779273380022,37.74,77585.0767,0.0,0.89129,6e-05,14.93679]
[1779273385056,37.74,77583.3667,0.0,0.89118,6e-05,14.9477]
[1779273389875,37.75,77583.43,0.0,0.89118,6e-05,14.94785]
[1779273391063,37.75,77580.4483,0.0,0.89101,6e-05,14.96238]
[1779273391908,37.75,77580.4483,0.0,0.89101,6e-05,14.96238]
[1779273392025,37.75,77580.4483,0.0,0.89101,6e-05,14.96238]
[1779273395067,37.75,77576.3733,0.0,0.89075,6e-05,14.98686]
[1779273395271,37.75,77576.3733,0.0,0.89075,6e-05,14.98686]
[1779273395528,37.75,77576.3733,0.0,0.89075,6e-05,14.98686]
[1779273401073,37.75,77574.5,0.0,0.89063,6e-05,14.99827]
[1779273402569,37.75,77574.3233,0.0,0.89062,6e-05,14.99937]
[1779273402773,37.75,77574.3233,0.0,0.89062,6e-05,14.99937]
[1779273408080,37.75,77575.085,0.0,0.89067,6e-05,14.9952]
[1779273409517,37.75,77574.6533,0.0,0.89064,6e-05,14.99781]
[1779273409769,37.75,77574.6533,0.0,0.89064,6e-05,14.99781]
[1779273414086,37.75,77578.1483,0.0,0.89085,6e-05,14.9775]
[1779273414598,37.75,77578.1483,0.0,0.89085,6e-05,14.9775]
[1779273414783,37.75,77578.1483,0.0,0.89085,6e-05,14.9775]
[1779273420092,37.75,77578.71,0.0,0.89088,6e-05,14.97467]
[1779273420395,37.75,77578.71,0.0,0.89088,6e-05,14.97467]
[1779273420524,37.75,77578.71,0.0,0.89088,6e-05,14.97467]
[1779273426098,37.75,77579.2067,0.0,0.89091,6e-05,14.9723]
[1779273429556,37.75,77578.7417,0.0,0.89087,6e-05,14.97531]
[1779273429778,37.75,77578.7417,0.0,0.89087,6e-05,14.97531]
[1779273432104,37.75,77572.155,0.0,0.89046,6e-05,15.01441]
[1779273434749,37.75,77572.4717,0.0,0.89048,6e-05,15.0126]
[1779273435107,37.75,77572.2817,0.0,0.89047,6e-05,15.01375]
[1779273438395,37.75,77572.03,0.0,0.89046,6e-05,15.01533]
[1779273439795,37.75,77570.4633,0.0,0.89036,6e-05,15.0246]
[1779273440025,37.75,77570.4633,0.0,0.89036,6e-05,15.0246]
[1779273440783,37.75,77570.4467,0.0,0.89036,6e-05,15.02471]
[1779273441113,37.75,77569.275,0.0,0.89028,6e-05,15.03164]
[1779273446118,37.75,77567.1667,0.0,0.89015,6e-05,15.04406]
[1779273446683,37.75,77567.1667,0.0,0.89015,6e-05,15.04406]
[1779273446780,37.75,77567.1667,0.0,0.89015,6e-05,15.04406]
[1779273448120,37.75,77560.1567,0.0,0.88972,6e-05,15.08544]
[1779273453125,37.75,77558.1583,0.0,0.88962,6e-05,15.09354]
[1779273453279,37.75,77558.1583,0.0,0.88962,6e-05,15.09354]
[1779273453524,37.75,77558.1583,0.0,0.88962,6e-05,15.09354]
[1779273458741,37.75,77557.4333,0.0,0.88958,6e-05,15.09739]
[1779273458770,37.75,77557.4333,0.0,0.88958,6e-05,15.09739]
[1779273459131,37.75,77560.65,0.0,0.88978,6e-05,15.07828]
[1779273460132,37.75,77564.2367,0.0,0.89,6e-05,15.05703]
[1779273460371,37.75,77564.2367,0.0,0.89,6e-05,15.05703]
[1779273460522,37.75,77564.2367,0.0,0.89,6e-05,15.05703]
[1779273462774,37.75,77563.74,0.0,0.88997,6e-05,15.05989]
[1779273463135,37.75,77563.5167,0.0,0.88996,6e-05,15.06117]
[1779273468140,37.75,77564.6117,0.0,0.89003,6e-05,15.05452]
[1779273470123,37.75,77565.1017,0.0,0.89006,6e-05,15.05159]
[1779273470142,37.75,77565.12,0.0,0.89006,6e-05,15.05146]
[1779273470269,37.75,77565.12,0.0,0.89006,6e-05,15.05146]
[1779273471143,37.75,77563.5733,0.0,0.88996,6e-05,15.06057]
[1779273471230,37.75,77563.5733,0.0,0.88996,6e-05,15.06057]
[1779273471275,37.75,77563.5733,0.0,0.88996,6e-05,15.06057]
[1779273473738,37.75,77559.83,0.0,0.88973,6e-05,15.08259]
[1779273475081,37.75,77559.8383,0.0,0.88973,6e-05,15.08247]
[1779273475272,37.75,77559.8383,0.0,0.88974,6e-05,15.08237]
[1779273476149,37.75,77556.025,0.0,0.8895,6e-05,15.10485]
[1779273476769,37.75,77556.025,0.0,0.8895,6e-05,15.10485]
[1779273477150,37.75,77553.7983,0.0,0.88936,6e-05,15.11791]
[1779273480153,37.75,77550.7033,0.0,0.88917,6e-05,15.13585]
[1779273485580,37.75,77550.1783,0.0,0.88915,6e-05,15.13819]
[1779273485778,37.75,77550.1783,0.0,0.88915,6e-05,15.13819]
[1779273486163,37.75,77547.0783,0.0,0.88895,6e-05,15.15638]
[1779273491390,37.74,77546.9983,0.0,0.88896,6e-05,15.15598]
[1779273491526,37.74,77546.9983,0.0,0.88896,6e-05,15.15598]
[1779273497173,37.74,77546.7467,0.0,0.88895,6e-05,15.1564]
[1779273502282,37.74,77547.2283,0.0,0.88899,6e-05,15.15266]
[1779273503172,37.74,77547.2283,0.0,0.88899,6e-05,15.15266]
[1779273503274,37.74,77544.6683,0.0,0.88883,6e-05,15.16765]
[1779273504778,37.74,77544.6683,0.0,0.88884,6e-05,15.16744]
[1779273505181,37.74,77543.1517,0.0,0.88874,6e-05,15.17624]
[1779273510315,37.74,77541.3983,0.0,0.88864,6e-05,15.18613]
[1779273510521,37.74,77541.3983,0.0,0.88864,6e-05,15.18613]
[1779273512106,37.74,77535.7967,0.0,0.88831,6e-05,15.21612]
[1779273517141,37.74,77534.21,0.0,0.8882,6e-05,15.22635]
[1779273518527,37.74,77534.5667,0.0,0.88822,6e-05,15.22433]
[1779273518774,37.74,77534.5667,0.0,0.88822,6e-05,15.22433]
[1779273523197,37.74,77532.36,0.0,0.88808,6e-05,15.2374]
[1779273523200,37.74,77528.655,0.0,0.88785,6e-05,15.25937]
[1779273523270,37.74,77528.655,0.0,0.88785,6e-05,15.25937]
[1779273524074,37.74,77528.655,0.0,0.88785,6e-05,15.25937]
[1779273524273,37.74,77526.2517,0.0,0.8877,6e-05,15.2736]
[1779273528648,37.74,77524.1617,0.0,0.88757,6e-05,15.28574]
[1779273528776,37.74,77524.1617,0.0,0.88757,6e-05,15.28574]
[1779273530846,37.74,77524.585,0.0,0.88759,6e-05,15.28309]
[1779273531022,37.74,77524.585,0.0,0.88759,6e-05,15.28309]
[1779273531121,37.74,77524.585,0.0,0.8876,6e-05,15.28301]
[1779273536020,37.74,77523.22,0.0,0.88752,6e-05,15.29008]
[1779273536272,37.74,77523.22,0.0,0.88752,6e-05,15.28999]
[1779273542219,37.74,77519.2217,0.0,0.88727,6e-05,15.31308]
[1779273542653,37.74,77519.2217,0.0,0.88727,6e-05,15.31308]
[1779273542769,37.74,77519.2217,0.0,0.88727,6e-05,15.31308]
[1779273543597,37.74,77518.8967,0.0,0.88726,6e-05,15.3149]
[1779273543773,37.74,77518.8967,0.0,0.88726,6e-05,15.3149]
[1779273545222,37.74,77518.9367,0.0,0.88726,6e-05,15.31443]
[1779273550227,37.73,77514.335,0.0,0.88698,6e-05,15.34115]
[1779273555235,37.73,77513.4417,0.0,0.88693,6e-05,15.34564]
[1779273560240,37.73,77512.5867,0.0,0.88688,6e-05,15.34992]
[1779273565245,37.73,77512.1,0.0,0.88686,6e-05,15.35199]
[1779273568248,37.73,77517.2717,0.0,0.88719,6e-05,15.32079]
[1779273573253,37.73,77514.7317,0.0,0.88706,6e-05,15.33192]
[1779273578258,37.73,77515.1733,0.0,0.88709,6e-05,15.32861]
[1779273583263,37.73,77516.8183,0.0,0.8872,6e-05,15.31816]
[1779273588268,37.72,77515.0067,0.0,0.88709,6e-05,15.32831]
[1779273593273,37.72,77512.3167,0.0,0.88693,6e-05,15.34368]
[1779273598278,37.72,77507.9367,0.0,0.88666,6e-05,15.36884]
[1779273603283,37.72,77507.13,0.0,0.88662,6e-05,15.3726]
[1779273608288,37.72,77506.66,0.0,0.8866,6e-05,15.37442]
[1779273613293,37.72,77506.8183,0.0,0.88662,6e-05,15.37249]
[1779273619299,37.71,77505.0083,0.0,0.88652,6e-05,15.38207]
[1779273625305,37.71,77503.4883,0.0,0.88644,6e-05,15.38985]
[1779273630310,37.71,77503.2433,0.0,0.88643,6e-05,15.39022]
[1779273635314,37.71,77503.03,0.0,0.88645,6e-05,15.3871]
[1779273640319,37.71,77500.6017,0.0,0.88631,6e-05,15.40048]
[1779273644324,37.71,77495.2233,0.0,0.88597,6e-05,15.43158]
[1779273648328,37.7,77490.035,0.0,0.88565,6e-05,15.46132]
[1779273653333,37.7,77488.605,0.0,0.88558,6e-05,15.46822]
[1779273659130,37.7,77484.9733,0.0,0.88537,6e-05,15.48779]
[1779273664347,37.69,77482.5217,0.0,0.88523,6e-05,15.50058]
[1779273670209,37.69,77477.665,0.0,0.88494,6e-05,15.52722]
[1779273675243,37.69,77478.2317,0.0,0.885,6e-05,15.52181]
[1779273680364,37.68,77477.1483,0.0,0.88495,6e-05,15.52623]
[1779273684347,37.68,77476.8767,0.0,0.88495,6e-05,15.52663]
[1779273684776,37.68,77476.8767,0.0,0.88495,6e-05,15.52621]
[1779273688334,37.68,77469.3117,0.0,0.88448,6e-05,15.56969]
[1779273688779,37.68,77469.3117,0.0,0.88448,6e-05,15.56969]
[1779273689185,37.68,77469.3117,0.0,0.88448,6e-05,15.56969]
[1779273689273,37.68,77469.3117,0.0,0.88448,6e-05,15.56969]
[1779273689341,37.67,77469.3117,0.0,0.88449,6e-05,15.5692]
[1779273694376,37.67,77465.9683,0.0,0.88431,6e-05,15.58347]
[1779273694870,37.67,77465.9683,0.0,0.88431,6e-05,15.58347]
[1779273695020,37.67,77465.9683,0.0,0.88431,6e-05,15.58347]
[1779273700384,37.67,77472.5033,0.0,0.88476,6e-05,15.54173]
[1779273700404,37.67,77472.5033,0.0,0.88476,6e-05,15.54173]
[1779273700520,37.67,77472.5033,0.0,0.88476,6e-05,15.54173]
[1779273701385,37.67,77472.775,0.0,0.88479,6e-05,15.53968]
[1779273707391,37.66,77472.7967,0.0,0.88481,6e-05,15.53699]
[1779273712396,37.66,77475.27,0.0,0.885,6e-05,15.52015]
[1779273717401,37.65,77476.635,0.0,0.8851,6e-05,15.51007]
[1779273722406,37.65,77482.0733,0.0,0.88547,6e-05,15.47573]
[1779273727411,37.65,77484.2567,0.0,0.88563,6e-05,15.46117]
[1779273732416,37.65,77493.195,0.0,0.88621,6e-05,15.40634]
[1779273736204,37.64,77495.78,0.0,0.88639,6e-05,15.39028]
[1779273736270,37.64,77495.78,0.0,0.88639,6e-05,15.39028]
[1779273741425,37.64,77493.2167,0.0,0.88624,6e-05,15.40433]
[1779273746430,37.64,77493.3067,0.0,0.88625,6e-05,15.40271]
[1779273746626,37.64,77493.3067,0.0,0.88625,6e-05,15.40271]
[1779273746772,37.64,77493.3067,0.0,0.88625,6e-05,15.40271]
[1779273747287,37.64,77493.3067,0.0,0.88625,6e-05,15.4025]
[1779273752436,37.64,77493.7583,0.0,0.88631,6e-05,15.39542]
[1779273757441,37.64,77494.28,0.0,0.88636,6e-05,15.39129]
[1779273760396,37.64,77494.7317,0.0,0.88639,6e-05,15.3882]
[1779273760444,37.64,77494.85,0.0,0.8864,6e-05,15.3873]
[1779273760518,37.64,77494.85,0.0,0.8864,6e-05,15.3873]
[1779273766450,37.63,77495.3683,0.0,0.88645,6e-05,15.38306]
[1779273771456,37.63,77495.66,0.0,0.88647,6e-05,15.38041]
[1779273773837,37.63,77495.7717,0.0,0.88649,6e-05,15.37937]
[1779273774021,37.63,77495.7717,0.0,0.88649,6e-05,15.37937]
[1779273774459,37.63,77496.015,0.0,0.8865,6e-05,15.37774]
[1779273779464,37.63,77498.18,0.0,0.88665,6e-05,15.36395]
[1779273784469,37.63,77496.125,0.0,0.88653,6e-05,15.37537]
[1779273791476,37.63,77495.1867,0.0,0.88648,6e-05,15.37972]
[1779273796481,37.62,77496.23,0.0,0.88656,6e-05,15.37262]
[1779273801504,37.62,77495.6283,0.0,0.88653,6e-05,15.37537]
[1779273806510,37.62,77496.9467,0.0,0.88662,6e-05,15.36667]
[1779273811515,37.62,77501.3617,0.0,0.88693,6e-05,15.33622]
[1779273817521,37.62,77504.5433,0.0,0.88714,6e-05,15.31666]
[1779273822526,37.62,77503.6133,0.0,0.88708,6e-05,15.32175]
[1779273828532,37.62,77502.3767,0.0,0.88701,6e-05,15.32854]
[1779273834356,37.62,77501.8033,0.0,0.88698,6e-05,15.33132]
[1779273839391,37.62,77501.46,0.0,0.88696,6e-05,15.33282]
[1779273844549,37.61,77500.7583,0.0,0.88693,6e-05,15.33644]
[1779273850470,37.61,77500.6717,0.0,0.88693,6e-05,15.33628]
[1779273855560,37.61,77500.295,0.0,0.88691,6e-05,15.33796]
[1779273860565,37.61,77499.7983,0.0,0.88688,6e-05,15.34034]
[1779273865571,37.61,77499.6967,0.0,0.88688,6e-05,15.34035]
[1779273870576,37.61,77499.2067,0.0,0.88686,6e-05,15.34267]
[1779273875581,37.61,77498.3367,0.0,0.88683,6e-05,15.34393]
[1779273880586,37.61,77498.5983,0.0,0.88685,6e-05,15.34176]
[1779273886592,37.61,77498.85,0.0,0.88688,6e-05,15.33955]
[1779273892598,37.6,77498.9533,0.0,0.88689,6e-05,15.33825]
[1779273897603,37.6,77499.5067,0.0,0.88693,6e-05,15.33437]
[1779273902608,37.6,77503.6833,0.0,0.8872,6e-05,15.30894]
[1779273907613,37.6,77500.8567,0.0,0.88703,6e-05,15.32535]
[1779273913619,37.6,77499.4083,0.0,0.88694,6e-05,15.3334]
[1779273918624,37.6,77500.185,0.0,0.88699,6e-05,15.32826]
[1779273923629,37.6,77499.5283,0.0,0.88696,6e-05,15.33166]
[1779273928634,37.6,77498.815,0.0,0.88692,6e-05,15.3354]
[1779273933639,37.6,77498.6417,0.0,0.88693,6e-05,15.33257]
[1779273938644,37.6,77498.13,0.0,0.88691,6e-05,15.33502]
[1779273943649,37.6,77499.1133,0.0,0.88697,6e-05,15.32864]
[1779273948654,37.59,77498.7667,0.0,0.88696,6e-05,15.33021]
[1779273953659,37.59,77498.7367,0.0,0.88696,6e-05,15.32989]
[1779273958664,37.59,77498.36,0.0,0.88694,6e-05,15.33163]
[1779273963669,37.59,77498.3333,0.0,0.88695,6e-05,15.33128]
[1779273968674,37.59,77497.4033,0.0,0.88689,6e-05,15.33632]
[1779273973679,37.59,77497.5917,0.0,0.88691,6e-05,15.33467]
[1779273978684,37.59,77498.1733,0.0,0.88695,6e-05,15.33068]
[1779273983689,37.59,77498.17,0.0,0.88696,6e-05,15.33019]
[1779273989445,37.59,77498.37,0.0,0.88697,6e-05,15.32842]
[1779273995488,37.59,77498.7133,0.0,0.88702,6e-05,15.32252]
[1779274000523,37.59,77504.0683,0.0,0.88737,6e-05,15.29026]
[1779274005712,37.59,77504.4183,0.0,0.88739,6e-05,15.28799]
[1779274011599,37.59,77502.4417,0.0,0.88727,6e-05,15.29956]
[1779274016635,37.59,77503.0967,0.0,0.88731,6e-05,15.29541]
[1779274021735,37.58,77503.53,0.0,0.88734,6e-05,15.2926]
[1779274026705,37.58,77511.9833,0.0,0.88788,6e-05,15.24212]
[1779274027712,37.58,77520.3333,0.0,0.88841,6e-05,15.19242]
[1779274032745,37.59,77517.3483,0.0,0.88821,6e-05,15.21061]
[1779274037750,37.59,77515.9,0.0,0.88812,6e-05,15.21959]
[1779274042764,37.59,77513.9883,0.0,0.88799,6e-05,15.23125]
[1779274047769,37.59,77514.04,0.0,0.888,6e-05,15.23115]
[1779274052774,37.59,77514.1433,0.0,0.88802,6e-05,15.22747]
[1779274057779,37.59,77512.63,0.0,0.88792,6e-05,15.23671]
[1779274062784,37.59,77508.445,0.0,0.88766,6e-05,15.26174]
[1779274067789,37.59,77509.4867,0.0,0.88772,6e-05,15.25553]
[1779274072794,37.59,77509.2167,0.0,0.8877,6e-05,15.25719]
[1779274077799,37.59,77508.755,0.0,0.88767,6e-05,15.25996]
[1779274081803,37.59,77515.2183,0.0,0.88808,6e-05,15.22145]
[1779274086178,37.59,77518.34,0.0,0.88828,6e-05,15.20317]
[1779274086272,37.59,77518.34,0.0,0.88828,6e-05,15.20317]
[1779274091813,37.59,77517.7033,0.0,0.88823,6e-05,15.20743]
[1779274093110,37.59,77516.8733,0.0,0.88818,6e-05,15.21245]
[1779274093270,37.59,77516.8733,0.0,0.88818,6e-05,15.21245]
[1779274093815,37.59,77515.8567,0.0,0.88811,6e-05,15.21857]
[1779274097819,37.59,77508.6067,0.0,0.88765,6e-05,15.26199]
[1779274098774,37.59,77508.6067,0.0,0.88765,6e-05,15.26199]
[1779274103485,37.59,77508.6667,0.0,0.88766,6e-05,15.26159]
[1779274103522,37.59,77508.6667,0.0,0.88766,6e-05,15.26159]
[1779274103584,37.59,77508.6667,0.0,0.88766,6e-05,15.26158]
[1779274104884,37.59,77508.2933,0.0,0.88763,6e-05,15.26381]
[1779274105020,37.59,77508.2933,0.0,0.88763,6e-05,15.26381]
[1779274110832,37.59,77506.7783,0.0,0.88754,6e-05,15.27278]
[1779274111931,37.59,77506.29,0.0,0.88753,6e-05,15.27236]
[1779274112026,37.59,77506.29,0.0,0.88753,6e-05,15.27236]
[1779274112033,37.59,77506.29,0.0,0.88753,6e-05,15.27236]
[1779274112268,37.59,77506.29,0.0,0.88753,6e-05,15.27236]
[1779274112834,37.59,77506.35,0.0,0.88753,6e-05,15.27199]
[1779274117839,37.59,77505.35,0.0,0.88747,6e-05,15.27784]
[1779274122844,37.59,77505.14,0.0,0.88746,6e-05,15.27896]
[1779274127849,37.59,77505.99,0.0,0.88751,6e-05,15.27377]
[1779274129851,37.59,77500.6117,0.0,0.88717,6e-05,15.30579]
[1779274131853,37.59,77492.325,0.0,0.88664,6e-05,15.35509]
[1779274133823,37.59,77492.305,0.0,0.88664,6e-05,15.35507]
[1779274133855,37.59,77492.135,0.0,0.88663,6e-05,15.35595]
[1779274133979,37.59,77492.135,0.0,0.88663,6e-05,15.35595]
[1779274134031,37.59,77492.135,0.0,0.88663,6e-05,15.35595]
[1779274139861,37.59,77492.1083,0.0,0.88664,6e-05,15.35527]
[1779274144866,37.59,77491.6667,0.0,0.88662,6e-05,15.35723]
[1779274144974,37.59,77491.6667,0.0,0.88662,6e-05,15.35723]
[1779274145024,37.59,77491.6667,0.0,0.88662,6e-05,15.35723]
[1779274145132,37.59,77491.6667,0.0,0.88662,6e-05,15.35723]
[1779274145272,37.59,77491.6667,0.0,0.88662,6e-05,15.35723]
[1779274145867,37.59,77491.8533,0.0,0.88663,6e-05,15.35598]
[1779274150872,37.58,77493.0317,0.0,0.88672,6e-05,15.34828]
[1779274151718,37.58,77493.0317,0.0,0.88672,6e-05,15.34828]
[1779274151774,37.58,77493.0317,0.0,0.88672,6e-05,15.34828]
[1779274151819,37.58,77493.0317,0.0,0.88672,6e-05,15.34816]
[1779274151991,37.58,77493.0317,0.0,0.88672,6e-05,15.34816]
[1779274152025,37.58,77493.0317,0.0,0.88672,6e-05,15.34816]
[1779274158625,37.58,77493.6667,0.0,0.88677,6e-05,15.34351]
[1779274162937,37.58,77494.4417,0.0,0.88682,6e-05,15.33842]
[1779274163022,37.58,77494.4417,0.0,0.88682,6e-05,15.33842]
[1779274163231,37.58,77494.4417,0.0,0.88682,6e-05,15.33842]
[1779274163273,37.58,77494.4417,0.0,0.88682,6e-05,15.33842]
[1779274163660,37.58,77494.4417,0.0,0.88682,6e-05,15.33831]
[1779274168695,37.58,77497.3833,0.0,0.88701,6e-05,15.32028]
[1779274169563,37.58,77497.3833,0.0,0.88701,6e-05,15.32028]
[1779274169774,37.58,77497.3833,0.0,0.88701,6e-05,15.32028]
[1779274169881,37.58,77497.3833,0.0,0.88701,6e-05,15.32028]
[1779274169891,37.58,77499.04,0.0,0.88712,6e-05,15.31031]
[1779274170023,37.58,77499.04,0.0,0.88712,6e-05,15.31031]
[1779274175744,37.58,77499.2883,0.0,0.88716,6e-05,15.30511]
[1779274178853,37.58,77499.095,0.0,0.88715,6e-05,15.30615]
[1779274178900,37.58,77503.7967,0.0,0.88745,6e-05,15.27803]
[1779274179021,37.58,77503.7967,0.0,0.88745,6e-05,15.27803]
[1779274179388,37.58,77503.7967,0.0,0.88745,6e-05,15.27803]
[1779274179522,37.58,77503.7967,0.0,0.88745,6e-05,15.27803]
[1779274184807,37.58,77503.325,0.0,0.88742,6e-05,15.28067]
[1779274185427,37.58,77503.325,0.0,0.88742,6e-05,15.28067]
[1779274185525,37.58,77503.325,0.0,0.88742,6e-05,15.28067]
[1779274185815,37.58,77503.325,0.0,0.88742,6e-05,15.28063]
[1779274186284,37.58,77503.325,0.0,0.88742,6e-05,15.28063]
[1779274186521,37.58,77503.325,0.0,0.88742,6e-05,15.28063]
[1779274191856,37.58,77500.7417,0.0,0.88726,6e-05,15.29575]
[1779274194012,37.58,77500.555,0.0,0.88725,6e-05,15.29675]
[1779274194025,37.58,77500.555,0.0,0.88725,6e-05,15.29675]
[1779274194476,37.58,77500.555,0.0,0.88725,6e-05,15.29675]
[1779274194520,37.58,77500.555,0.0,0.88725,6e-05,15.29675]
[1779274194877,37.58,77500.555,0.0,0.88725,6e-05,15.2967]
[1779274199912,37.58,77499.5283,0.0,0.88719,6e-05,15.30254]
[1779274202562,37.58,77499.1133,0.0,0.88716,6e-05,15.3049]
[1779274202776,37.58,77499.1133,0.0,0.88716,6e-05,15.3049]
[1779274202789,37.58,77499.1133,0.0,0.88716,6e-05,15.3049]
[1779274202875,37.58,77499.1133,0.0,0.88716,6e-05,15.30483]
[1779274203021,37.58,77499.1133,0.0,0.88716,6e-05,15.30483]
[1779274207211,37.58,77494.4617,0.0,0.88687,6e-05,15.33233]
[1779274207273,37.58,77494.4617,0.0,0.88687,6e-05,15.33233]
[1779274208931,37.58,77488.5733,0.0,0.8865,6e-05,15.36729]
[1779274209932,37.58,77480.9383,0.0,0.88601,6e-05,15.41279]
[1779274210584,37.58,77480.9383,0.0,0.88601,6e-05,15.41279]
[1779274210776,37.58,77480.9383,0.0,0.88601,6e-05,15.41279]
[1779274210835,37.58,77480.9383,0.0,0.88601,6e-05,15.41254]
[1779274211209,37.58,77480.9383,0.0,0.88601,6e-05,15.41254]
[1779274211270,37.58,77480.9383,0.0,0.88601,6e-05,15.41254]
[1779274216940,37.57,77477.5583,0.0,0.88581,6e-05,15.43132]
[1779274221944,37.57,77476.3833,0.0,0.88575,6e-05,15.43712]
[1779274222372,37.57,77476.3833,0.0,0.88575,6e-05,15.43712]
[1779274222526,37.57,77476.3833,0.0,0.88575,6e-05,15.43712]
[1779274222945,37.57,77474.9917,0.0,0.88566,6e-05,15.4452]
[1779274223039,37.57,77474.9917,0.0,0.88566,6e-05,15.4452]
[1779274223195,37.57,77474.9917,0.0,0.88566,6e-05,15.4452]
[1779274228353,37.57,77472.3483,0.0,0.8855,6e-05,15.45965]
[1779274230585,37.57,77471.355,0.0,0.88545,6e-05,15.46503]
[1779274230775,37.57,77471.355,0.0,0.88545,6e-05,15.46503]
[1779274230911,37.57,77471.355,0.0,0.88545,6e-05,15.46503]
[1779274230954,37.57,77471.975,0.0,0.88549,6e-05,15.46102]
[1779274231025,37.57,77471.975,0.0,0.88549,6e-05,15.46102]
[1779274236965,37.56,77472.875,0.0,0.88558,6e-05,15.45067]
[1779274241970,37.56,77476.33,0.0,0.88582,6e-05,15.42873]
[1779274242971,37.56,77481.8267,0.0,0.88617,6e-05,15.3956]
[1779274243286,37.56,77481.8267,0.0,0.88617,6e-05,15.3956]
[1779274243524,37.56,77481.8267,0.0,0.88617,6e-05,15.3956]
[1779274243777,37.56,77481.8267,0.0,0.88617,6e-05,15.3956]
[1779274243872,37.56,77481.8267,0.0,0.88618,6e-05,15.39542]
[1779274244021,37.56,77481.8267,0.0,0.88618,6e-05,15.39542]
[1779274247976,37.56,77489.2517,0.0,0.88666,6e-05,15.35031]
[1779274248322,37.56,77489.2517,0.0,0.88666,6e-05,15.35031]
[1779274248524,37.56,77489.2517,0.0,0.88666,6e-05,15.35031]
[1779274248977,37.56,77488.5633,0.0,0.88662,6e-05,15.3543]
[1779274249044,37.56,77488.5633,0.0,0.88662,6e-05,15.3543]
[1779274249276,37.56,77488.5633,0.0,0.88662,6e-05,15.3543]
[1779274254957,37.56,77485.2567,0.0,0.88641,6e-05,15.37338]
[1779274255027,37.56,77485.305,0.0,0.88642,6e-05,15.37294]
[1779274260989,37.56,77482.7933,0.0,0.88627,6e-05,15.38696]
[1779274263105,37.56,77479.0783,0.0,0.88603,6e-05,15.40882]
[1779274263274,37.56,77479.0783,0.0,0.88603,6e-05,15.40882]
[1779274263573,37.56,77479.0783,0.0,0.88603,6e-05,15.40882]
[1779274263775,37.56,77479.0783,0.0,0.88603,6e-05,15.40882]
[1779274263796,37.56,77479.0783,0.0,0.88603,6e-05,15.40862]
[1779274268420,37.55,77478.28,0.0,0.88599,6e-05,15.41256]
[1779274268539,37.55,77478.28,0.0,0.88599,6e-05,15.41256]
[1779274271196,37.55,77476.415,0.0,0.88588,6e-05,15.42308]
[1779274271270,37.55,77476.415,0.0,0.88588,6e-05,15.42308]
[1779274272009,37.55,77476.1533,0.0,0.88586,6e-05,15.42442]
[1779274274408,37.55,77475.5667,0.0,0.88583,6e-05,15.42747]
[1779274274527,37.55,77475.5667,0.0,0.88583,6e-05,15.42747]
[1779274280018,37.55,77473.9517,0.0,0.88574,6e-05,15.43572]
[1779274282492,37.55,77473.5767,0.0,0.88572,6e-05,15.43748]
[1779274282524,37.55,77473.5767,0.0,0.88572,6e-05,15.43748]
[1779274282976,37.55,77473.5767,0.0,0.88572,6e-05,15.43748]
[1779274283021,37.55,77472.79,0.0,0.88567,6e-05,15.44194]
[1779274283026,37.55,77472.79,0.0,0.88567,6e-05,15.44194]
[1779274287025,37.55,77477.3467,0.0,0.88598,6e-05,15.41369]
[1779274287498,37.55,77477.3467,0.0,0.88598,6e-05,15.41369]
[1779274287524,37.55,77477.3467,0.0,0.88598,6e-05,15.41369]
[1779274292577,37.54,77476.3833,0.0,0.88595,6e-05,15.41506]
[1779274292773,37.54,77476.3833,0.0,0.88595,6e-05,15.41506]
[1779274292999,37.54,77476.3833,0.0,0.88595,6e-05,15.41506]
[1779274293025,37.54,77476.3833,0.0,0.88595,6e-05,15.41506]
[1779274293032,37.54,77476.3117,0.0,0.88594,6e-05,15.41528]
[1779274298037,37.54,77476.5767,0.0,0.88597,6e-05,15.41264]
[1779274300369,37.54,77476.16,0.0,0.88595,6e-05,15.41472]
[1779274300525,37.54,77476.16,0.0,0.88595,6e-05,15.41472]
[1779274300598,37.54,77476.16,0.0,0.88595,6e-05,15.41472]
[1779274300773,37.54,77476.16,0.0,0.88595,6e-05,15.41472]
[1779274300874,37.54,77476.16,0.0,0.88595,6e-05,15.41451]
[1779274306045,37.54,77474.7917,0.0,0.88588,6e-05,15.42161]
[1779274311050,37.54,77474.6967,0.0,0.88588,6e-05,15.42107]
[1779274313141,37.54,77472.785,0.0,0.88576,6e-05,15.43209]
[1779274313276,37.54,77472.785,0.0,0.88576,6e-05,15.43209]
[1779274318163,37.53,77472.7367,0.0,0.88577,6e-05,15.43121]
[1779274318272,37.53,77472.7367,0.0,0.88577,6e-05,15.43121]
[1779274319058,37.53,77471.8517,0.0,0.88572,6e-05,15.43627]
[1779274319915,37.53,77471.8517,0.0,0.88572,6e-05,15.43627]
[1779274320027,37.53,77471.8517,0.0,0.88572,6e-05,15.43627]
[1779274324660,37.53,77472.5117,0.0,0.88577,6e-05,15.43113]
[1779274324771,37.53,77472.5117,0.0,0.88577,6e-05,15.43113]
[1779274324860,37.53,77472.5117,0.0,0.88577,6e-05,15.43113]
[1779274325020,37.53,77472.5117,0.0,0.88577,6e-05,15.43113]
[1779274325064,37.53,77472.6167,0.0,0.88578,6e-05,15.43027]
[1779274330050,37.53,77472.195,0.0,0.88576,6e-05,15.43185]
[1779274330069,37.53,77470.9133,0.0,0.88568,6e-05,15.4393]
[1779274330272,37.53,77470.9133,0.0,0.88568,6e-05,15.4393]
[1779274330523,37.53,77470.9133,0.0,0.88568,6e-05,15.4393]
[1779274330825,37.53,77470.9133,0.0,0.88569,6e-05,15.43907]
[1779274335859,37.53,77469.9417,0.0,0.88564,6e-05,15.44368]
[1779274340895,37.52,77470.4717,0.0,0.88568,6e-05,15.43928]
[1779274341387,37.52,77470.4717,0.0,0.88568,6e-05,15.43928]
[1779274341524,37.52,77470.4717,0.0,0.88568,6e-05,15.43928]
[1779274341627,37.52,77470.4717,0.0,0.88568,6e-05,15.43928]
[1779274341775,37.52,77470.4717,0.0,0.88568,6e-05,15.43928]
[1779274341902,37.52,77470.4717,0.0,0.88569,6e-05,15.43904]
[1779274346937,37.52,77470.54,0.0,0.8857,6e-05,15.43742]
[1779274351972,37.52,77470.53,0.0,0.88573,6e-05,15.43297]
[1779274352164,37.52,77470.53,0.0,0.88573,6e-05,15.43297]
[1779274352274,37.52,77470.53,0.0,0.88573,6e-05,15.43297]
[1779274352448,37.52,77470.53,0.0,0.88573,6e-05,15.43297]
[1779274352522,37.52,77470.53,0.0,0.88573,6e-05,15.43297]
[1779274352979,37.52,77470.53,0.0,0.88574,6e-05,15.43275]
[1779274359021,37.52,77470.8767,0.0,0.88577,6e-05,15.42931]
[1779274359139,37.52,77470.8767,0.0,0.88577,6e-05,15.42931]
[1779274359272,37.52,77470.8767,0.0,0.88577,6e-05,15.42931]
[1779274359463,37.52,77470.8767,0.0,0.88577,6e-05,15.42931]
[1779274359527,37.52,77470.8767,0.0,0.88577,6e-05,15.42931]
[1779274360028,37.52,77470.8767,0.0,0.88578,6e-05,15.42908]
[1779274365063,37.51,77470.5617,0.0,0.88577,6e-05,15.42983]
[1779274367946,37.51,77470.505,0.0,0.88577,6e-05,15.42972]
[1779274368022,37.51,77470.505,0.0,0.88577,6e-05,15.42972]
[1779274368084,37.51,77470.505,0.0,0.88577,6e-05,15.42949]
[1779274368372,37.51,77470.505,0.0,0.88577,6e-05,15.42949]
[1779274368524,37.51,77470.505,0.0,0.88577,6e-05,15.42949]
[1779274374114,37.51,77468.4983,0.0,0.88566,6e-05,15.44007]
[1779274374139,37.51,77468.4983,0.0,0.88566,6e-05,15.44007]
[1779274374272,37.51,77468.4983,0.0,0.88566,6e-05,15.44007]
[1779274374480,37.51,77468.4983,0.0,0.88566,6e-05,15.44007]
[1779274374523,37.51,77468.4983,0.0,0.88566,6e-05,15.44007]
[1779274375115,37.51,77470.3367,0.0,0.88578,6e-05,15.42881]
[1779274376116,37.51,77473.905,0.0,0.88601,6e-05,15.4072]
[1779274379122,37.51,77477.3383,0.0,0.88624,6e-05,15.38609]
[1779274379853,37.51,77477.3383,0.0,0.88624,6e-05,15.38609]
[1779274383396,37.51,77479.725,0.0,0.88639,6e-05,15.37118]
[1779274383526,37.51,77479.725,0.0,0.88639,6e-05,15.37118]
[1779274384108,37.51,77479.725,0.0,0.88639,6e-05,15.37118]
[1779274384124,37.51,77479.725,0.0,0.8864,6e-05,15.37103]
[1779274384278,37.51,77479.725,0.0,0.8864,6e-05,15.37103]
[1779274385128,37.51,77476.255,0.0,0.88618,6e-05,15.39167]
[1779274388553,37.51,77478.1133,0.0,0.8863,6e-05,15.3802]
[1779274388771,37.51,77478.1133,0.0,0.8863,6e-05,15.3802]
[1779274388990,37.51,77478.1133,0.0,0.8863,6e-05,15.3802]
[1779274389021,37.51,77478.1133,0.0,0.8863,6e-05,15.3802]
[1779274389121,37.51,77478.1133,0.0,0.8863,6e-05,15.3799]
[1779274391134,37.51,77481.0317,0.0,0.88649,6e-05,15.36215]
[1779274396139,37.51,77482.8,0.0,0.88661,6e-05,15.35097]
[1779274401144,37.5,77483.1167,0.0,0.88664,6e-05,15.34854]
[1779274404512,37.5,77480.465,0.0,0.88647,6e-05,15.36407]
[1779274404579,37.5,77480.465,0.0,0.88647,6e-05,15.36407]
[1779274404773,37.5,77480.465,0.0,0.88647,6e-05,15.36407]
[1779274404871,37.5,77480.465,0.0,0.88647,6e-05,15.36394]
[1779274407150,37.5,77476.0783,0.0,0.88619,6e-05,15.38996]
[1779274411909,37.5,77476.9183,0.0,0.88627,6e-05,15.38094]
[1779274412022,37.5,77476.9183,0.0,0.88627,6e-05,15.38094]
[1779274415182,37.5,77480.0967,0.0,0.88648,6e-05,15.36135]
[1779274416183,37.5,77483.1617,0.0,0.88668,6e-05,15.34288]
[1779274416779,37.5,77483.1617,0.0,0.88668,6e-05,15.34288]
[1779274417184,37.5,77484.6917,0.0,0.88678,6e-05,15.33362]
[1779274424191,37.5,77486.9583,0.0,0.88693,6e-05,15.31952]
[1779274425092,37.5,77486.9583,0.0,0.88693,6e-05,15.31952]
[1779274425272,37.5,77486.9583,0.0,0.88693,6e-05,15.31946]
[1779274431198,37.5,77486.8367,0.0,0.88693,6e-05,15.31982]
[1779274436012,37.5,77487.9217,0.0,0.887,6e-05,15.31308]
[1779274436019,37.5,77487.9217,0.0,0.887,6e-05,15.31308]
[1779274437546,37.5,77487.9933,0.0,0.887,6e-05,15.31256]
[1779274437769,37.5,77487.9933,0.0,0.887,6e-05,15.31256]
[1779274438206,37.5,77489.0283,0.0,0.88707,6e-05,15.30631]
[1779274441601,37.5,77489.7967,0.0,0.88712,6e-05,15.3016]
[1779274441770,37.5,77489.7967,0.0,0.88712,6e-05,15.3016]
[1779274446476,37.5,77491.6633,0.0,0.88724,6e-05,15.29026]
[1779274446522,37.5,77491.6633,0.0,0.88724,6e-05,15.29026]
[1779274447215,37.5,77491.95,0.0,0.88726,6e-05,15.28853]
[1779274452220,37.5,77493.39,0.0,0.88735,6e-05,15.27984]
[1779274456871,37.5,77493.5183,0.0,0.88736,6e-05,15.27905]
[1779274457018,37.5,77493.5183,0.0,0.88736,6e-05,15.27905]
[1779274463231,37.5,77495.1017,0.0,0.88746,6e-05,15.26963]
[1779274464602,37.5,77496.52,0.0,0.88755,6e-05,15.26116]
[1779274464769,37.5,77496.52,0.0,0.88755,6e-05,15.26116]
[1779274465233,37.5,77497.13,0.0,0.88759,6e-05,15.25754]
[1779274470238,37.5,77497.7867,0.0,0.88763,6e-05,15.25377]
[1779274475243,37.5,77497.1367,0.0,0.88761,6e-05,15.25449]
[1779274480251,37.5,77495.3733,0.0,0.88749,6e-05,15.26517]
[1779274485256,37.5,77494.44,0.0,0.88743,6e-05,15.27082]
[1779274490261,37.5,77492.8767,0.0,0.88733,6e-05,15.28017]
[1779274495982,37.5,77492.405,0.0,0.88731,6e-05,15.28294]
[1779274501018,37.5,77500.6717,0.0,0.88783,6e-05,15.2336]
[1779274506055,37.5,77498.2117,0.0,0.88767,6e-05,15.24853]
[1779274511282,37.5,77495.91,0.0,0.88752,6e-05,15.26243]
[1779274517137,37.5,77497.4617,0.0,0.88762,6e-05,15.25329]
[1779274521165,37.5,77497.13,0.0,0.8876,6e-05,15.25531]
[1779274522172,37.5,77487.6333,0.0,0.88699,6e-05,15.31213]
[1779274527207,37.5,77488.6267,0.0,0.88706,6e-05,15.30594]
[1779274532242,37.5,77486.4183,0.0,0.88694,6e-05,15.3156]
[1779274537310,37.5,77481.49,0.0,0.88663,6e-05,15.3447]
[1779274542312,37.5,77478.845,0.0,0.88647,6e-05,15.36003]
[1779274547320,37.5,77479.9767,0.0,0.88654,6e-05,15.35266]
[1779274552325,37.5,77481.1433,0.0,0.88662,6e-05,15.34514]
[1779274557330,37.49,77483.6083,0.0,0.88679,6e-05,15.32993]
[1779274559126,37.49,77483.935,0.0,0.88681,6e-05,15.3279]
[1779274560333,37.49,77478.2717,0.0,0.88645,6e-05,15.36166]
[1779274561740,37.49,77477.7667,0.0,0.88642,6e-05,15.36456]
[1779274562918,37.49,77475.1567,0.0,0.88625,6e-05,15.38007]
[1779274563022,37.49,77475.1567,0.0,0.88625,6e-05,15.38007]
[1779274563124,37.49,77475.1567,0.0,0.88625,6e-05,15.37992]
[1779274568341,37.49,77475.415,0.0,0.88628,6e-05,15.37761]
[1779274568360,37.49,77475.415,0.0,0.88628,6e-05,15.37761]
[1779274568520,37.49,77475.415,0.0,0.88628,6e-05,15.37761]
[1779274574347,37.49,77476.57,0.0,0.88636,6e-05,15.36984]
[1779274577376,37.49,77473.8733,0.0,0.88619,6e-05,15.38559]
[1779274577422,37.49,77473.8733,0.0,0.88619,6e-05,15.38559]
[1779274577520,37.49,77473.8733,0.0,0.88619,6e-05,15.38559]
[1779274578351,37.49,77473.3467,0.0,0.88616,6e-05,15.38858]
[1779274583356,37.49,77471.0467,0.0,0.88602,6e-05,15.40152]
[1779274588361,37.49,77470.6933,0.0,0.88601,6e-05,15.40274]
[1779274593366,37.49,77470.225,0.0,0.88601,6e-05,15.40133]
[1779274597775,37.48,77469.2117,0.0,0.88595,6e-05,15.40668]
[1779274597828,37.48,77469.2117,0.0,0.88595,6e-05,15.40668]
[1779274598019,37.48,77469.2117,0.0,0.88595,6e-05,15.40668]
[1779274598095,37.48,77469.2117,0.0,0.88595,6e-05,15.4065]
[1779274603376,37.48,77468.5883,0.0,0.88592,6e-05,15.40931]
[1779274608383,37.48,77466.555,0.0,0.8858,6e-05,15.42053]
[1779274608743,37.48,77466.555,0.0,0.8858,6e-05,15.42053]
[1779274608780,37.48,77466.555,0.0,0.8858,6e-05,15.42053]
[1779274608798,37.48,77466.555,0.0,0.8858,6e-05,15.42053]
[1779274609019,37.48,77466.555,0.0,0.8858,6e-05,15.42053]
[1779274609120,37.48,77466.555,0.0,0.8858,6e-05,15.42033]
[1779274614389,37.48,77466.6867,0.0,0.88582,6e-05,15.41853]
[1779274619394,37.48,77465.4883,0.0,0.88575,6e-05,15.42469]
[1779274621284,37.48,77464.0733,0.0,0.88566,6e-05,15.43297]
[1779274621330,37.48,77464.0733,0.0,0.88566,6e-05,15.43297]
[1779274621372,37.48,77464.0733,0.0,0.88567,6e-05,15.43274]
[1779274621519,37.48,77464.0733,0.0,0.88567,6e-05,15.43274]
[1779274627402,37.47,77463.6633,0.0,0.88565,6e-05,15.43387]
[1779274628937,37.47,77466.805,0.0,0.88586,6e-05,15.4148]
[1779274628994,37.47,77466.805,0.0,0.88586,6e-05,15.4148]
[1779274629021,37.47,77466.805,0.0,0.88586,6e-05,15.4148]
[1779274629095,37.47,77466.805,0.0,0.88586,6e-05,15.4146]
[1779274634409,37.47,77466.4733,0.0,0.88585,6e-05,15.41563]
[1779274640415,37.47,77465.785,0.0,0.88582,6e-05,15.41858]
[1779274645420,37.47,77465.6417,0.0,0.88582,6e-05,15.41845]
[1779274653428,37.46,77465.49,0.0,0.88584,6e-05,15.41446]
[1779274659125,37.46,77465.6917,0.0,0.88587,6e-05,15.41211]
[1779274664438,37.46,77465.2233,0.0,0.88585,6e-05,15.41396]
[1779274670437,37.46,77465.0017,0.0,0.88584,6e-05,15.41434]
[1779274670444,37.46,77464.215,0.0,0.8858,6e-05,15.41887]
[1779274670506,37.46,77464.215,0.0,0.8858,6e-05,15.41887]
[1779274670522,37.46,77464.215,0.0,0.8858,6e-05,15.41887]
[1779274677254,37.46,77462.8267,0.0,0.88572,6e-05,15.42577]
[1779274682289,37.45,77462.38,0.0,0.8857,6e-05,15.4274]
[1779274687324,37.45,77461.93,0.0,0.88569,6e-05,15.42907]
[1779274692360,37.45,77462.455,0.0,0.88573,6e-05,15.42488]
[1779274697395,37.45,77463.1533,0.0,0.88579,6e-05,15.4197]
[1779274702429,37.45,77463.675,0.0,0.88583,6e-05,15.41562]
[1779274709479,37.45,77463.8017,0.0,0.88585,6e-05,15.41355]
[1779274714488,37.44,77463.8267,0.0,0.88588,6e-05,15.40917]
[1779274715595,37.44,77463.925,0.0,0.88589,6e-05,15.40841]
[1779274715642,37.44,77463.925,0.0,0.88589,6e-05,15.40841]
[1779274715771,37.44,77463.925,0.0,0.88589,6e-05,15.40841]
[1779274716490,37.44,77463.8167,0.0,0.88588,6e-05,15.40888]
[1779274721495,37.44,77463.8083,0.0,0.88589,6e-05,15.40804]
[1779274726500,37.44,77463.1917,0.0,0.88586,6e-05,15.41085]
[1779274731505,37.44,77463.775,0.0,0.88591,6e-05,15.40646]
[1779274736510,37.44,77464.0017,0.0,0.88593,6e-05,15.40424]
[1779274742516,37.44,77464.4083,0.0,0.88597,6e-05,15.40079]
[1779274744851,37.43,77464.0083,0.0,0.88595,6e-05,15.40285]
[1779274744857,37.43,77464.0083,0.0,0.88595,6e-05,15.40285]
[1779274745021,37.43,77464.0083,0.0,0.88595,6e-05,15.40285]
[1779274746520,37.43,77463.84,0.0,0.88594,6e-05,15.40353]
[1779274751525,37.43,77460.6433,0.0,0.88574,6e-05,15.42188]
[1779274752069,37.43,77460.6433,0.0,0.88574,6e-05,15.42188]
[1779274752129,37.43,77460.6433,0.0,0.88574,6e-05,15.42188]
[1779274752273,37.43,77460.6433,0.0,0.88574,6e-05,15.42188]
[1779274752374,37.43,77460.6433,0.0,0.88574,6e-05,15.42169]
[1779274757531,37.43,77459.925,0.0,0.88571,6e-05,15.42501]
[1779274759707,37.43,77460.18,0.0,0.88573,6e-05,15.42308]
[1779274759773,37.43,77460.18,0.0,0.88573,6e-05,15.42308]
[1779274759837,37.43,77460.18,0.0,0.88573,6e-05,15.42308]
[1779274760026,37.43,77460.18,0.0,0.88573,6e-05,15.42308]
[1779274760534,37.43,77460.2183,0.0,0.88573,6e-05,15.42265]
[1779274765230,37.43,77458.745,0.0,0.88565,6e-05,15.43072]
[1779274765273,37.43,77458.745,0.0,0.88565,6e-05,15.43072]
[1779274765330,37.43,77458.745,0.0,0.88565,6e-05,15.43072]
[1779274765520,37.43,77458.745,0.0,0.88565,6e-05,15.43072]
[1779274765539,37.43,77459.6883,0.0,0.88571,6e-05,15.42484]
[1779274770544,37.43,77459.5117,0.0,0.88571,6e-05,15.42492]
[1779274773603,37.42,77458.5367,0.0,0.88567,6e-05,15.42687]
[1779274773611,37.42,77458.5367,0.0,0.88567,6e-05,15.42687]
[1779274773769,37.42,77458.5367,0.0,0.88567,6e-05,15.42687]
[1779274774549,37.42,77458.77,0.0,0.88569,6e-05,15.42527]
[1779274779554,37.42,77459.3283,0.0,0.88574,6e-05,15.42095]
[1779274784559,37.42,77459.42,0.0,0.88575,6e-05,15.41945]
[1779274790567,37.42,77458.1533,0.0,0.88568,6e-05,15.42594]
[1779274795572,37.42,77459.5017,0.0,0.88578,6e-05,15.41688]
[1779274800577,37.42,77459.55,0.0,0.88579,6e-05,15.41568]
[1779274804075,37.42,77459.7867,0.0,0.88581,6e-05,15.41373]
[1779274804081,37.42,77459.7867,0.0,0.88581,6e-05,15.41373]
[1779274804271,37.42,77459.7867,0.0,0.88581,6e-05,15.41373]
[1779274804372,37.41,77459.7867,0.0,0.88581,6e-05,15.41355]
[1779274809585,37.41,77460.3067,0.0,0.88586,6e-05,15.40954]
[1779274814590,37.41,77460.2967,0.0,0.88586,6e-05,15.40874]
[1779274817719,37.41,77459.6767,0.0,0.88583,6e-05,15.41195]
[1779274817771,37.41,77459.6767,0.0,0.88583,6e-05,15.41195]
[1779274818671,37.41,77459.6767,0.0,0.88583,6e-05,15.41195]
[1779274818774,37.41,77459.6767,0.0,0.88583,6e-05,15.41195]
[1779274819595,37.41,77460.0267,0.0,0.88586,6e-05,15.4095]
[1779274824600,37.41,77460.1783,0.0,0.88587,6e-05,15.40775]
[1779274826964,37.41,77460.2683,0.0,0.88588,6e-05,15.40688]
[1779274827024,37.41,77460.2683,0.0,0.88588,6e-05,15.40688]
[1779274833609,37.41,77459.7117,0.0,0.88588,6e-05,15.40571]
[1779274838916,37.4,77460.0833,0.0,0.88591,6e-05,15.40267]
[1779274838963,37.4,77460.0833,0.0,0.88591,6e-05,15.40267]
[1779274839022,37.4,77460.0833,0.0,0.88591,6e-05,15.40267]
[1779274839383,37.4,77460.0833,0.0,0.88591,6e-05,15.40251]
[1779274844418,37.4,77461.505,0.0,0.88601,6e-05,15.39321]
[1779274848022,37.4,77461.265,0.0,0.886,6e-05,15.3942]
[1779274848114,37.4,77461.265,0.0,0.886,6e-05,15.3942]
[1779274848270,37.4,77461.265,0.0,0.886,6e-05,15.3942]
[1779274848446,37.4,77461.265,0.0,0.886,6e-05,15.39405]
[1779274853481,37.4,77461.32,0.0,0.88602,6e-05,15.39299]
[1779274858516,37.4,77461.0483,0.0,0.88601,6e-05,15.39391]
[1779274859209,37.4,77461.0483,0.0,0.88601,6e-05,15.39391]
[1779274859215,37.4,77461.0483,0.0,0.88601,6e-05,15.39391]
[1779274859278,37.4,77461.0483,0.0,0.88601,6e-05,15.39391]
[1779274859523,37.4,77461.0483,0.0,0.88601,6e-05,15.39377]
[1779274864558,37.4,77460.8467,0.0,0.886,6e-05,15.39426]
[1779274869524,37.4,77461.2033,0.0,0.88603,6e-05,15.39155]
[1779274869526,37.4,77461.2033,0.0,0.88603,6e-05,15.39155]
[1779274869593,37.4,77461.2033,0.0,0.88603,6e-05,15.39141]
[1779274869773,37.4,77461.2033,0.0,0.88603,6e-05,15.39141]
[1779274876626,37.4,77463.1617,0.0,0.88617,6e-05,15.37901]
[1779274878597,37.4,77463.1617,0.0,0.88617,6e-05,15.37864]
[1779274878626,37.4,77463.1617,0.0,0.88617,6e-05,15.37852]
[1779274878778,37.4,77463.1617,0.0,0.88617,6e-05,15.37852]
[1779274883319,37.39,77465.7717,0.0,0.88634,6e-05,15.3624]
[1779274883525,37.39,77465.7717,0.0,0.88634,6e-05,15.3624]
[1779274883604,37.39,77465.7717,0.0,0.88634,6e-05,15.36235]
[1779274884661,37.39,77471.4117,0.0,0.88671,6e-05,15.32838]
[1779274888665,37.39,77476.1267,0.0,0.88701,6e-05,15.29997]
[1779274893588,37.39,77477.61,0.0,0.88713,6e-05,15.28776]
[1779274893630,37.39,77477.61,0.0,0.88713,6e-05,15.28776]
[1779274893670,37.39,77477.705,0.0,0.88713,6e-05,15.2872]
[1779274893776,37.39,77477.705,0.0,0.88713,6e-05,15.2872]
[1779274894671,37.39,77477.3683,0.0,0.88711,6e-05,15.28923]
[1779274899676,37.39,77475.1283,0.0,0.88697,6e-05,15.30266]
[1779274904681,37.39,77469.635,0.0,0.88661,6e-05,15.33556]
[1779274904748,37.39,77469.635,0.0,0.88661,6e-05,15.33556]
[1779274904772,37.39,77469.635,0.0,0.88661,6e-05,15.33556]
[1779274905682,37.39,77468.68,0.0,0.88655,6e-05,15.34123]
[1779274910687,37.39,77468.0667,0.0,0.88652,6e-05,15.34457]
[1779274911811,37.39,77468.9867,0.0,0.88658,6e-05,15.33897]
[1779274912022,37.39,77468.9867,0.0,0.88658,6e-05,15.33897]
[1779274912689,37.39,77468.8133,0.0,0.88657,6e-05,15.33994]
[1779274917694,37.39,77468.3183,0.0,0.88654,6e-05,15.34258]
[1779274922699,37.39,77467.9,0.0,0.88652,6e-05,15.34475]
[1779274924501,37.39,77467.9067,0.0,0.88652,6e-05,15.34464]
[1779274924523,37.39,77467.9067,0.0,0.88652,6e-05,15.34464]
[1779274924579,37.39,77467.9067,0.0,0.88652,6e-05,15.34464]
[1779274924701,37.39,77467.7117,0.0,0.88651,6e-05,15.34574]
[1779274924778,37.39,77467.7117,0.0,0.88651,6e-05,15.34574]
[1779274925702,37.39,77466.9767,0.0,0.88646,6e-05,15.35008]
[1779274930707,37.39,77466.1183,0.0,0.88641,6e-05,15.35483]
[1779274936713,37.39,77465.53,0.0,0.88638,6e-05,15.35785]
[1779274937921,37.39,77464.6683,0.0,0.88632,6e-05,15.36293]
[1779274938023,37.39,77464.6683,0.0,0.88632,6e-05,15.36293]
[1779274943238,37.39,77464.015,0.0,0.88628,6e-05,15.36646]
[1779274948045,37.39,77463.4033,0.0,0.88625,6e-05,15.36951]
[1779274948120,37.39,77463.4033,0.0,0.88625,6e-05,15.36951]
[1779274948275,37.39,77463.4033,0.0,0.88625,6e-05,15.36951]
[1779274948725,37.39,77463.39,0.0,0.88625,6e-05,15.36949]
[1779274951728,37.39,77459.22,0.0,0.88601,6e-05,15.39087]
[1779274956733,37.39,77459.2983,0.0,0.88602,6e-05,15.38972]
[1779274958400,37.39,77457.965,0.0,0.88593,6e-05,15.3976]
[1779274958475,37.39,77457.965,0.0,0.88593,6e-05,15.3976]
[1779274958522,37.39,77457.965,0.0,0.88593,6e-05,15.3976]
[1779274958576,37.39,77457.965,0.0,0.88593,6e-05,15.39744]
[1779274963740,37.38,77456.2483,0.0,0.88583,6e-05,15.40699]
[1779274968745,37.38,77457.2817,0.0,0.88591,6e-05,15.39999]
[1779274973249,37.38,77457.05,0.0,0.8859,6e-05,15.40078]
[1779274973274,37.38,77457.05,0.0,0.8859,6e-05,15.40078]
[1779274973366,37.38,77457.05,0.0,0.8859,6e-05,15.40078]
[1779274973523,37.38,77457.05,0.0,0.8859,6e-05,15.40078]
[1779274973624,37.38,77457.05,0.0,0.8859,6e-05,15.40063]
[1779274978755,37.38,77456.2767,0.0,0.88586,6e-05,15.4045]
[1779274980158,37.38,77456.2517,0.0,0.88586,6e-05,15.4045]
[1779274980277,37.38,77456.2517,0.0,0.88586,6e-05,15.4045]
[1779274985762,37.38,77456.83,0.0,0.8859,6e-05,15.40011]
[1779274986950,37.38,77456.83,0.0,0.8859,6e-05,15.40011]
[1779274987021,37.38,77456.83,0.0,0.8859,6e-05,15.40011]
[1779274987078,37.38,77456.83,0.0,0.8859,6e-05,15.40011]
[1779274987273,37.38,77456.83,0.0,0.8859,6e-05,15.40011]
[1779274987764,37.38,77456.85,0.0,0.88591,6e-05,15.39969]
[1779274989766,37.38,77447.03,0.0,0.88528,6e-05,15.45847]
[1779274992856,37.38,77449.99,0.0,0.88547,6e-05,15.44]
[1779274993022,37.38,77449.99,0.0,0.88547,6e-05,15.44]
[1779274998775,37.37,77448.5417,0.0,0.88539,6e-05,15.44746]
[1779274999620,37.37,77448.5417,0.0,0.88539,6e-05,15.44746]
[1779274999674,37.37,77448.5417,0.0,0.88539,6e-05,15.44746]
[1779274999770,37.37,77448.5417,0.0,0.88539,6e-05,15.44746]
[1779274999776,37.37,77448.5517,0.0,0.8854,6e-05,15.44718]
[1779275005579,37.37,77448.4733,0.0,0.88539,6e-05,15.4477]
[1779275005771,37.37,77448.4733,0.0,0.88539,6e-05,15.4477]
[1779275005781,37.37,77442.33,0.0,0.88499,7e-05,15.48477]
[1779275005816,37.37,77442.33,0.0,0.88499,7e-05,15.48477]
[1779275006022,37.37,77442.33,0.0,0.88499,7e-05,15.48477]
[1779275006547,37.37,77442.33,0.0,0.88499,7e-05,15.48479]
[1779275011582,37.37,77443.5033,0.0,0.88509,7e-05,15.47448]
[1779275013648,37.37,77443.5433,0.0,0.88509,7e-05,15.47424]
[1779275013770,37.37,77443.5433,0.0,0.88509,7e-05,15.47424]
[1779275019649,37.37,77445.9433,0.0,0.88524,7e-05,15.46001]
[1779275022085,37.37,77446.9017,0.0,0.8853,6e-05,15.45433]
[1779275022268,37.37,77446.9017,0.0,0.8853,6e-05,15.45433]
[1779275022619,37.37,77446.9017,0.0,0.8853,6e-05,15.45433]
[1779275022777,37.37,77446.9017,0.0,0.8853,6e-05,15.45433]
[1779275022798,37.37,77446.0417,0.0,0.88525,7e-05,15.45957]
[1779275028712,37.37,77445.5317,0.0,0.88521,7e-05,15.4629]
[1779275033747,37.38,77445.105,0.0,0.88518,7e-05,15.46568]
[1779275038775,37.38,77444.8783,0.0,0.88517,7e-05,15.46719]
[1779275043817,37.38,77445.8483,0.0,0.88523,7e-05,15.4616]
[1779275048824,37.38,77448.6783,0.0,0.88541,6e-05,15.44485]
[1779275052376,37.38,77449.025,0.0,0.88543,6e-05,15.44297]
[1779275052523,37.38,77449.025,0.0,0.88543,6e-05,15.44297]
[1779275052624,37.38,77449.025,0.0,0.88543,6e-05,15.44303]
[1779275054120,37.38,77448.0983,0.0,0.88537,6e-05,15.44868]
[1779275054269,37.38,77448.0983,0.0,0.88537,6e-05,15.44868]
[1779275059835,37.38,77446.485,0.0,0.88526,6e-05,15.45872]
[1779275064362,37.38,77446.6833,0.0,0.88527,6e-05,15.45771]
[1779275064528,37.38,77446.6833,0.0,0.88527,6e-05,15.45771]
[1779275064628,37.38,77446.6833,0.0,0.88527,6e-05,15.45776]
[1779275065908,37.38,77446.815,0.0,0.88528,6e-05,15.45702]
[1779275066022,37.38,77446.815,0.0,0.88528,6e-05,15.45702]
[1779275071847,37.38,77448.5367,0.0,0.8854,6e-05,15.44364]
[1779275077516,37.38,77448.5317,0.0,0.8854,6e-05,15.44394]
[1779275077774,37.38,77448.5317,0.0,0.8854,6e-05,15.44394]
[1779275077842,37.38,77448.5317,0.0,0.8854,6e-05,15.44408]
[1779275079150,37.38,77448.3783,0.0,0.88539,6e-05,15.44507]
[1779275079271,37.38,77448.3783,0.0,0.88539,6e-05,15.44507]
[1779275082858,37.38,77444.4233,0.0,0.88513,7e-05,15.46912]
[1779275083237,37.38,77444.4233,0.0,0.88513,7e-05,15.46912]
[1779275083272,37.38,77444.4233,0.0,0.88513,7e-05,15.46912]
[1779275084331,37.38,77445.465,0.0,0.8852,7e-05,15.46287]
[1779275084520,37.38,77445.465,0.0,0.8852,7e-05,15.46287]
[1779275084621,37.38,77445.465,0.0,0.8852,7e-05,15.46292]
[1779275087863,37.38,77448.5133,0.0,0.88539,6e-05,15.4447]
[1779275088002,37.38,77448.5133,0.0,0.88539,6e-05,15.4447]
[1779275088022,37.38,77448.5133,0.0,0.88539,6e-05,15.4447]
[1779275090866,37.38,77456.21,0.0,0.88589,6e-05,15.39864]
[1779275092520,37.38,77455.6183,0.0,0.88585,6e-05,15.40233]
[1779275092775,37.38,77455.6183,0.0,0.88585,6e-05,15.40233]
[1779275092856,37.38,77455.6183,0.0,0.88585,6e-05,15.4025]
[1779275093869,37.38,77463.27,0.0,0.88634,6e-05,15.35662]
[1779275094870,37.38,77466.225,0.0,0.88653,6e-05,15.33906]
[1779275095872,37.38,77470.7,0.0,0.88682,6e-05,15.31212]
[1779275096770,37.38,77470.7,0.0,0.88682,6e-05,15.31212]
[1779275096859,37.38,77470.7,0.0,0.88682,6e-05,15.31212]
[1779275097874,37.38,77479.7083,0.0,0.8874,6e-05,15.25804]
[1779275100664,37.38,77482.2517,0.0,0.88756,6e-05,15.2429]
[1779275100771,37.38,77482.2517,0.0,0.88756,6e-05,15.2429]
[1779275105883,37.38,77482.9117,0.0,0.88759,6e-05,15.23937]
[1779275107790,37.38,77483.215,0.0,0.88761,6e-05,15.23763]
[1779275108021,37.38,77482.49,0.0,0.88757,6e-05,15.24206]
[1779275109921,37.38,77480.6317,0.0,0.88745,6e-05,15.25336]
[1779275110775,37.38,77480.6317,0.0,0.88745,6e-05,15.25336]
[1779275110790,37.38,77480.6317,0.0,0.88744,6e-05,15.25371]
[1779275112890,37.39,77484.46,0.0,0.88768,6e-05,15.23146]
[1779275114117,37.39,77484.67,0.0,0.88769,6e-05,15.23058]
[1779275114273,37.39,77484.67,0.0,0.88769,6e-05,15.23058]
[1779275120898,37.39,77487.725,0.0,0.88786,6e-05,15.21432]
[1779275121862,37.39,77487.725,0.0,0.88786,6e-05,15.21432]
[1779275122020,37.39,77487.725,0.0,0.88786,6e-05,15.21443]
[1779275127905,37.39,77487.9633,0.0,0.88787,6e-05,15.2137]
[1779275130606,37.39,77488.0433,0.0,0.88787,6e-05,15.21345]
[1779275130776,37.39,77488.0433,0.0,0.88787,6e-05,15.21345]
[1779275130867,37.39,77488.0433,0.0,0.88787,6e-05,15.21357]
[1779275133911,37.39,77494.2833,0.0,0.88829,6e-05,15.17263]
[1779275136129,37.39,77494.08,0.0,0.88828,6e-05,15.17358]
[1779275136271,37.39,77494.08,0.0,0.88828,6e-05,15.17358]
[1779275136279,37.39,77494.08,0.0,0.88828,6e-05,15.17358]
[1779275136521,37.39,77494.08,0.0,0.88828,6e-05,15.17358]
[1779275136622,37.39,77494.08,0.0,0.88828,6e-05,15.17344]
[1779275141919,37.39,77491.525,0.0,0.88813,6e-05,15.18802]
[1779275141993,37.39,77491.525,0.0,0.88813,6e-05,15.18802]
[1779275142024,37.39,77491.525,0.0,0.88813,6e-05,15.18802]
[1779275147786,37.39,77494.0517,0.0,0.8883,6e-05,15.17217]
[1779275147871,37.39,77494.0517,0.0,0.8883,6e-05,15.17203]
[1779275148019,37.39,77494.0517,0.0,0.8883,6e-05,15.17203]
[1779275151617,37.39,77495.2867,0.0,0.88838,6e-05,15.16425]
[1779275151772,37.39,77495.2867,0.0,0.88838,6e-05,15.16425]
[1779275155895,37.39,77495.7833,0.0,0.88842,6e-05,15.16081]
[1779275160937,37.39,77495.8767,0.0,0.88843,6e-05,15.15957]
[1779275161864,37.39,77495.8767,0.0,0.88843,6e-05,15.15957]
[1779275162019,37.38,77496.1233,0.0,0.88845,6e-05,15.15798]
[1779275163503,37.38,77495.6033,0.0,0.88841,6e-05,15.16098]
[1779275163519,37.38,77495.6033,0.0,0.88841,6e-05,15.16098]
[1779275163940,37.38,77496.3033,0.0,0.88846,6e-05,15.15668]
[1779275168945,37.38,77496.3683,0.0,0.88847,6e-05,15.15575]
[1779275172243,37.38,77500.325,0.0,0.88872,6e-05,15.13182]
[1779275172273,37.38,77500.325,0.0,0.88872,6e-05,15.13182]
[1779275177950,37.38,77501.065,0.0,0.88877,6e-05,15.12707]
[1779275178024,37.38,77499.89,0.0,0.8887,6e-05,15.13403]
[1779275178050,37.38,77499.89,0.0,0.8887,6e-05,15.13403]
[1779275178271,37.38,77499.89,0.0,0.8887,6e-05,15.13403]
[1779275178955,37.38,77499.4033,0.0,0.88867,6e-05,15.13687]
[1779275183264,37.38,77496.9233,0.0,0.88852,6e-05,15.15137]
[1779275183272,37.38,77496.9233,0.0,0.88852,6e-05,15.15137]
[1779275188831,37.38,77495.6683,0.0,0.88844,6e-05,15.15826]
[1779275193866,37.38,77496.7133,0.0,0.88853,6e-05,15.14816]
[1779275194582,37.38,77496.7133,0.0,0.88853,6e-05,15.14816]
[1779275194772,37.38,77496.7133,0.0,0.88853,6e-05,15.14816]
[1779275195061,37.38,77496.7133,0.0,0.88853,6e-05,15.14809]
[1779275195269,37.38,77496.7133,0.0,0.88853,6e-05,15.14809]
[1779275195976,37.38,77499.5117,0.0,0.88871,6e-05,15.13125]
[1779275198952,37.38,77499.9133,0.0,0.88874,6e-05,15.1287]
[1779275204943,37.38,77500.1567,0.0,0.88876,6e-05,15.1268]
[1779275207813,37.38,77500.1633,0.0,0.88876,6e-05,15.12663]
[1779275208023,37.38,77500.1633,0.0,0.88876,6e-05,15.12658]
[1779275214985,37.38,77502.11,0.0,0.88889,6e-05,15.11468]
[1779275219325,37.38,77497.94,0.0,0.88863,6e-05,15.13934]
[1779275219526,37.38,77497.94,0.0,0.88863,6e-05,15.13934]
[1779275220067,37.38,77496.1533,0.0,0.88851,6e-05,15.14995]
[1779275220271,37.38,77496.1533,0.0,0.88851,6e-05,15.14995]
[1779275221001,37.38,77496.5183,0.0,0.88854,6e-05,15.14767]
[1779275223644,37.38,77494.51,0.0,0.88841,6e-05,15.15951]
[1779275223774,37.38,77494.51,0.0,0.88841,6e-05,15.15951]
[1779275225007,37.38,77488.6517,0.0,0.88804,6e-05,15.19432]
[1779275229380,37.37,77484.5833,0.0,0.88779,6e-05,15.218]
[1779275229537,37.37,77484.5833,0.0,0.88779,6e-05,15.218]
[1779275230405,37.37,77484.105,0.0,0.88776,6e-05,15.22068]
[1779275230521,37.37,77484.105,0.0,0.88776,6e-05,15.22068]
[1779275231014,37.37,77481.3467,0.0,0.88759,6e-05,15.23702]
[1779275235262,37.37,77483.6083,0.0,0.88774,6e-05,15.22259]
[1779275235272,37.37,77483.6083,0.0,0.88774,6e-05,15.22259]
[1779275241024,37.37,77485.6217,0.0,0.88788,6e-05,15.20936]
[1779275241107,37.37,77485.6217,0.0,0.88788,6e-05,15.20936]
[1779275241273,37.37,77485.6217,0.0,0.88788,6e-05,15.20936]
[1779275241647,37.37,77485.6217,0.0,0.88788,6e-05,15.20936]
[1779275241772,37.37,77485.6217,0.0,0.88788,6e-05,15.20936]
[1779275241855,37.37,77485.6217,0.0,0.88788,6e-05,15.20918]
[1779275247030,37.37,77486.5483,0.0,0.88795,6e-05,15.20278]
[1779275247947,37.37,77486.5483,0.0,0.88795,6e-05,15.20278]
[1779275248026,37.37,77486.5483,0.0,0.88795,6e-05,15.20278]
[1779275253036,37.37,77480.8383,0.0,0.8876,6e-05,15.23395]
[1779275258041,37.37,77483.515,0.0,0.88778,6e-05,15.21719]
[1779275262181,37.37,77485.1567,0.0,0.8879,6e-05,15.2066]
[1779275262274,37.37,77485.1567,0.0,0.8879,6e-05,15.2066]
[1779275263702,37.37,77485.1467,0.0,0.8879,6e-05,15.20648]
[1779275263770,37.37,77485.1467,0.0,0.8879,6e-05,15.20648]
[1779275263862,37.37,77485.1467,0.0,0.8879,6e-05,15.20631]
[1779275270057,37.36,77487.11,0.0,0.88803,6e-05,15.19357]
[1779275274061,37.36,77492.3233,0.0,0.88837,6e-05,15.1618]
[1779275275203,37.36,77492.97,0.0,0.88841,6e-05,15.15782]
[1779275275272,37.36,77492.97,0.0,0.88841,6e-05,15.15782]
[1779275281072,37.36,77492.7633,0.0,0.88841,6e-05,15.15841]
[1779275281734,37.36,77492.7633,0.0,0.88841,6e-05,15.15841]
[1779275281770,37.36,77492.7633,0.0,0.88841,6e-05,15.15841]
[1779275281829,37.36,77492.7633,0.0,0.88841,6e-05,15.15831]
[1779275286117,37.36,77492.465,0.0,0.88839,6e-05,15.15969]
[1779275286276,37.36,77492.465,0.0,0.88839,6e-05,15.15969]
[1779275288333,37.36,77493.2017,0.0,0.88844,6e-05,15.15507]
[1779275288520,37.36,77493.2017,0.0,0.88844,6e-05,15.15507]
[1779275289082,37.36,77491.2933,0.0,0.88832,6e-05,15.1664]
[1779275295088,37.36,77492.9967,0.0,0.88844,6e-05,15.15554]
[1779275295445,37.36,77492.9967,0.0,0.88844,6e-05,15.15554]
[1779275295525,37.36,77492.9967,0.0,0.88844,6e-05,15.15554]
[1779275301094,37.36,77493.4,0.0,0.88847,6e-05,15.15254]
[1779275304675,37.36,77493.29,0.0,0.88846,6e-05,15.15291]
[1779275304781,37.36,77493.29,0.0,0.88846,6e-05,15.15291]
[1779275306840,37.36,77492.4433,0.0,0.88841,6e-05,15.15778]
[1779275307021,37.36,77492.4433,0.0,0.88841,6e-05,15.15778]
[1779275307100,37.36,77492.585,0.0,0.88842,6e-05,15.15683]
[1779275311005,37.36,77492.9833,0.0,0.88845,6e-05,15.15414]
[1779275311021,37.36,77492.9833,0.0,0.88845,6e-05,15.15414]
[1779275314703,37.36,77494.4417,0.0,0.88857,6e-05,15.14171]
[1779275314778,37.36,77494.4417,0.0,0.88857,6e-05,15.14171]
[1779275314802,37.36,77494.4417,0.0,0.88857,6e-05,15.14163]
[1779275319107,37.36,77493.2983,0.0,0.8885,6e-05,15.14822]
[1779275319272,37.36,77492.9883,0.0,0.88848,6e-05,15.14999]
[1779275322290,37.36,77493.3483,0.0,0.88851,6e-05,15.14756]
[1779275322524,37.36,77493.3483,0.0,0.88851,6e-05,15.14756]
[1779275322798,37.36,77493.3483,0.0,0.88851,6e-05,15.14756]
[1779275323021,37.36,77493.3483,0.0,0.88851,6e-05,15.14756]
[1779275323116,37.36,77491.24,0.0,0.88837,6e-05,15.1601]
[1779275325118,37.35,77485.8767,0.0,0.88803,6e-05,15.19199]
[1779275330123,37.35,77485.8583,0.0,0.88804,6e-05,15.19135]
[1779275334429,37.35,77486.195,0.0,0.88807,6e-05,15.18872]
[1779275334521,37.35,77486.195,0.0,0.88807,6e-05,15.18872]
[1779275336506,37.35,77486.3283,0.0,0.88808,6e-05,15.18763]
[1779275336520,37.35,77486.3283,0.0,0.88808,6e-05,15.18763]
[1779275336872,37.35,77486.3283,0.0,0.88808,6e-05,15.18748]
[1779275341907,37.35,77485.875,0.0,0.88806,6e-05,15.18946]
[1779275347072,37.35,77485.7717,0.0,0.88806,6e-05,15.1895]
[1779275347269,37.35,77485.7533,0.0,0.88806,6e-05,15.18946]
[1779275349135,37.35,77485.7533,0.0,0.88806,6e-05,15.18934]
[1779275349142,37.35,77488.0433,0.0,0.88821,6e-05,15.17546]
[1779275349270,37.35,77488.0433,0.0,0.88821,6e-05,15.17546]
[1779275355062,37.35,77488.0017,0.0,0.8882,6e-05,15.17661]
[1779275355270,37.35,77488.0017,0.0,0.88819,6e-05,15.17679]
[1779275361066,37.35,77488.2033,0.0,0.88821,6e-05,15.17513]
[1779275366101,37.35,77484.9983,0.0,0.88801,6e-05,15.19363]
[1779275367850,37.35,77484.3433,0.0,0.88797,6e-05,15.1974]
[1779275368019,37.35,77484.3433,0.0,0.88797,6e-05,15.1974]
[1779275369122,37.35,77480.9233,0.0,0.88775,6e-05,15.21807]
[1779275370129,37.35,77468.25,0.0,0.88694,6e-05,15.29427]
[1779275370189,37.35,77468.25,0.0,0.88694,6e-05,15.29427]
[1779275370271,37.35,77468.25,0.0,0.88694,6e-05,15.29427]
[1779275371136,37.35,77468.25,0.0,0.88696,6e-05,15.29094]
[1779275374363,37.35,77466.0967,0.0,0.88682,6e-05,15.30388]
[1779275374519,37.35,77466.0967,0.0,0.88682,6e-05,15.30388]
[1779275381174,37.35,77465.585,0.0,0.88679,6e-05,15.30689]
[1779275386179,37.35,77465.5617,0.0,0.88679,6e-05,15.30699]
[1779275391184,37.35,77465.22,0.0,0.88677,6e-05,15.30898]
[1779275391590,37.35,77465.22,0.0,0.88677,6e-05,15.30898]
[1779275391769,37.35,77465.22,0.0,0.88677,6e-05,15.30898]
[1779275393780,37.35,77464.9317,0.0,0.88675,6e-05,15.31068]
[1779275394019,37.35,77464.9317,0.0,0.88675,6e-05,15.31068]
[1779275394043,37.35,77464.9317,0.0,0.88675,6e-05,15.31066]
[1779275399192,37.35,77464.27,0.0,0.88671,6e-05,15.31454]
[1779275403138,37.35,77464.0383,0.0,0.88669,6e-05,15.31587]
[1779275408201,37.35,77464.0917,0.0,0.8867,6e-05,15.31541]
[1779275410401,37.35,77463.8233,0.0,0.88668,6e-05,15.31697]
[1779275410519,37.35,77463.8233,0.0,0.88668,6e-05,15.31697]
[1779275411204,37.35,77463.9533,0.0,0.88669,6e-05,15.31617]
[1779275416209,37.35,77463.9167,0.0,0.88669,6e-05,15.31626]
[1779275419212,37.35,77469.1633,0.0,0.88703,6e-05,15.28469]
[1779275420213,37.35,77473.895,0.0,0.88733,6e-05,15.25629]
[1779275425218,37.35,77474.9767,0.0,0.8874,6e-05,15.25014]
[1779275430223,37.35,77476.0267,0.0,0.88746,6e-05,15.2442]
[1779275433226,37.35,77481.2383,0.0,0.88781,6e-05,15.20988]
[1779275438231,37.35,77480.3383,0.0,0.88775,6e-05,15.21589]
[1779275444238,37.35,77478.7733,0.0,0.88764,6e-05,15.226]
[1779275449243,37.35,77476.3467,0.0,0.88748,6e-05,15.24102]
[1779275455250,37.35,77475.6817,0.0,0.88743,6e-05,15.24548]
[1779275460255,37.35,77474.3367,0.0,0.88734,6e-05,15.2539]
[1779275465260,37.35,77475.325,0.0,0.8874,6e-05,15.24828]
[1779275470266,37.35,77474.2533,0.0,0.88733,6e-05,15.25505]
[1779275475271,37.36,77472.5083,0.0,0.88722,6e-05,15.26581]
[1779275480276,37.36,77471.2733,0.0,0.88713,6e-05,15.27341]
[1779275485281,37.36,77474.5183,0.0,0.88734,6e-05,15.25413]
[1779275490973,37.36,77473.715,0.0,0.88729,6e-05,15.25931]
[1779275497016,37.35,77474.735,0.0,0.88739,6e-05,15.24843]
[1779275502051,37.35,77473.77,0.0,0.88734,6e-05,15.25301]
[1779275507086,37.35,77471.805,0.0,0.88722,6e-05,15.26353]
[1779275512121,37.35,77471.02,0.0,0.88719,6e-05,15.26695]
[1779275517156,37.35,77470.5033,0.0,0.88717,6e-05,15.26873]
[1779275522192,37.34,77469.425,0.0,0.88711,6e-05,15.27388]
[1779275527239,37.34,77470.6983,0.0,0.88721,6e-05,15.26494]
[1779275532273,37.34,77466.8533,0.0,0.88697,6e-05,15.28663]
[1779275537309,37.34,77462.8417,0.0,0.88673,6e-05,15.30946]
[1779275539324,37.34,77452.295,0.0,0.88605,6e-05,15.37275]
[1779275544343,37.34,77454.0817,0.0,0.88616,6e-05,15.36289]
[1779275549348,37.34,77456.4233,0.0,0.88632,6e-05,15.34805]
[1779275554353,37.33,77455.4617,0.0,0.88629,6e-05,15.34864]
[1779275557356,37.33,77450.29,0.0,0.88597,6e-05,15.37865]
[1779275562361,37.33,77451.475,0.0,0.88607,6e-05,15.36945]
[1779275567366,37.32,77452.6767,0.0,0.88617,6e-05,15.36023]
[1779275572371,37.32,77455.0417,0.0,0.88634,6e-05,15.3441]
[1779275579377,37.32,77455.5583,0.0,0.8864,6e-05,15.33847]
[1779275586384,37.31,77456.4583,0.0,0.88648,6e-05,15.33061]
[1779275592390,37.31,77457.1233,0.0,0.88655,6e-05,15.32457]
[1779275597395,37.31,77457.5767,0.0,0.88659,6e-05,15.32019]
[1779275603401,37.3,77458.0,0.0,0.88664,6e-05,15.31571]
[1779275608406,37.3,77458.4017,0.0,0.88668,6e-05,15.31172]
[1779275613411,37.3,77459.1167,0.0,0.88676,6e-05,15.30256]
[1779275615413,37.3,77454.1433,0.0,0.88645,6e-05,15.33222]
[1779275616414,37.3,77447.9167,0.0,0.88604,6e-05,15.3697]
[1779275621419,37.3,77449.5733,0.0,0.88616,6e-05,15.35929]
[1779275626424,37.29,77452.7,0.0,0.88636,6e-05,15.34016]
[1779275632430,37.29,77453.4967,0.0,0.88642,6e-05,15.33511]
[1779275639437,37.29,77453.5583,0.0,0.88642,6e-05,15.33447]
[1779275645061,37.29,77454.8983,0.0,0.88651,6e-05,15.32625]
[1779275650448,37.3,77455.125,0.0,0.88651,6e-05,15.32643]
[1779275655453,37.3,77455.7733,0.0,0.88655,6e-05,15.32269]
[1779275660458,37.3,77454.13,0.0,0.88643,6e-05,15.33387]
[1779275666208,37.3,77448.8467,0.0,0.88607,6e-05,15.36706]
[1779275671243,37.3,77441.8833,0.0,0.88563,7e-05,15.40655]
[1779275676278,37.3,77440.4433,0.0,0.88553,7e-05,15.4159]
[1779275679478,37.3,77435.3483,0.0,0.8852,7e-05,15.44695]
[1779275681809,37.3,77435.1267,0.0,0.88518,7e-05,15.4484]
[1779275682772,37.3,77435.1267,0.0,0.88518,7e-05,15.44843]
[1779275682975,37.3,77435.1267,0.0,0.88518,7e-05,15.44843]
[1779275683023,37.3,77435.1267,0.0,0.88518,7e-05,15.44843]
[1779275683329,37.3,77435.1267,0.0,0.88518,7e-05,15.44846]
[1779275684336,37.3,77429.095,0.0,0.88479,7e-05,15.4849]
[1779275686350,37.3,77423.9083,0.0,0.88445,7e-05,15.51623]
[1779275688364,37.3,77418.8017,0.0,0.88412,7e-05,15.54697]
[1779275690378,37.3,77413.6233,0.0,0.88378,7e-05,15.57811]
[1779275690635,37.3,77413.6233,0.0,0.88378,7e-05,15.57811]
[1779275690772,37.3,77413.6233,0.0,0.88378,7e-05,15.57811]
[1779275696420,37.3,77413.85,0.0,0.8838,7e-05,15.57607]
[1779275697395,37.3,77413.85,0.0,0.8838,7e-05,15.57607]
[1779275697427,37.3,77413.85,0.0,0.8838,7e-05,15.57598]
[1779275697529,37.3,77413.85,0.0,0.8838,7e-05,15.57598]
[1779275697909,37.3,77413.85,0.0,0.8838,7e-05,15.57598]
[1779275698019,37.3,77413.85,0.0,0.8838,7e-05,15.57598]
[1779275701455,37.3,77418.8733,0.0,0.88413,7e-05,15.54527]
[1779275702662,37.3,77422.35,0.0,0.88436,7e-05,15.5242]
[1779275702777,37.3,77422.35,0.0,0.88436,7e-05,15.5242]
[1779275703468,37.3,77422.35,0.0,0.88436,7e-05,15.52419]
[1779275703729,37.3,77422.35,0.0,0.88436,7e-05,15.52419]
[1779275703770,37.3,77422.35,0.0,0.88436,7e-05,15.52419]
[1779275709508,37.3,77424.2867,0.0,0.88449,7e-05,15.51237]
[1779275714513,37.3,77433.8317,0.0,0.88511,7e-05,15.45467]
[1779275714924,37.3,77433.8317,0.0,0.88511,7e-05,15.45467]
[1779275715024,37.3,77433.8317,0.0,0.88511,7e-05,15.45467]
[1779275715219,37.3,77433.8317,0.0,0.88511,7e-05,15.45467]
[1779275715273,37.3,77433.8317,0.0,0.88511,7e-05,15.45467]
[1779275715320,37.3,77433.8317,0.0,0.88511,7e-05,15.45475]
[1779275718517,37.3,77429.08,0.0,0.8848,7e-05,15.48364]
[1779275718890,37.3,77429.08,0.0,0.8848,7e-05,15.48364]
[1779275719019,37.3,77429.08,0.0,0.8848,7e-05,15.48364]
[1779275719239,37.3,77429.08,0.0,0.8848,7e-05,15.48364]
[1779275719270,37.3,77429.08,0.0,0.8848,7e-05,15.48364]
[1779275719340,37.3,77429.08,0.0,0.8848,7e-05,15.48367]
[1779275724523,37.3,77431.4017,0.0,0.88495,7e-05,15.46981]
[1779275727182,37.3,77435.545,0.0,0.88522,7e-05,15.44491]
[1779275727273,37.3,77435.545,0.0,0.88522,7e-05,15.44491]
[1779275727338,37.3,77435.545,0.0,0.88522,7e-05,15.44501]
[1779275728613,37.3,77437.4233,0.0,0.88534,7e-05,15.43375]
[1779275728771,37.3,77437.4233,0.0,0.88534,7e-05,15.43375]
[1779275734547,37.3,77439.185,0.0,0.88547,7e-05,15.42042]
[1779275738317,37.3,77439.5183,0.0,0.88549,7e-05,15.41875]
[1779275738525,37.3,77439.5183,0.0,0.88549,7e-05,15.41875]
[1779275738551,37.31,77441.76,0.0,0.88563,7e-05,15.40564]
[1779275739490,37.31,77441.76,0.0,0.88563,7e-05,15.40564]
[1779275739521,37.31,77441.76,0.0,0.88563,7e-05,15.40564]
[1779275744557,37.31,77448.2083,0.0,0.88603,6e-05,15.3681]
[1779275744637,37.31,77448.2083,0.0,0.88603,6e-05,15.3681]
[1779275744770,37.31,77448.2083,0.0,0.88603,6e-05,15.3681]
[1779275746355,37.31,77448.2517,0.0,0.88603,6e-05,15.36803]
[1779275746528,37.31,77448.2517,0.0,0.88603,6e-05,15.36803]
[1779275746559,37.31,77447.7633,0.0,0.886,6e-05,15.37116]
[1779275751564,37.31,77447.3817,0.0,0.88597,6e-05,15.3742]
[1779275756569,37.31,77444.315,0.0,0.88576,6e-05,15.39334]
[1779275757578,37.31,77444.325,0.0,0.88576,6e-05,15.39339]
[1779275757774,37.31,77444.325,0.0,0.88576,6e-05,15.39339]
[1779275767587,37.31,77444.9217,0.0,0.88579,6e-05,15.39091]
[1779275769859,37.31,77443.2417,0.0,0.88568,7e-05,15.40127]
[1779275770020,37.31,77443.2417,0.0,0.88568,7e-05,15.40127]
[1779275770447,37.31,77443.2417,0.0,0.88568,7e-05,15.40127]
[1779275770523,37.31,77443.2417,0.0,0.88568,7e-05,15.40127]
[1779275770549,37.31,77443.2417,0.0,0.88568,7e-05,15.40137]
[1779275775595,37.31,77443.1783,0.0,0.88567,7e-05,15.4022]
[1779275779940,37.31,77440.7317,0.0,0.8855,7e-05,15.41734]
[1779275780020,37.31,77440.7317,0.0,0.8855,7e-05,15.41734]
[1779275780379,37.31,77440.7317,0.0,0.8855,7e-05,15.41734]
[1779275780521,37.31,77440.7317,0.0,0.8855,7e-05,15.41734]
[1779275780600,37.31,77437.685,0.0,0.88531,7e-05,15.43579]
[1779275785605,37.32,77436.4317,0.0,0.88522,7e-05,15.44353]
[1779275787532,37.32,77436.4317,0.0,0.88522,7e-05,15.44353]
[1779275787607,37.32,77436.4133,0.0,0.88522,7e-05,15.44372]
[1779275787774,37.32,77436.4133,0.0,0.88522,7e-05,15.44372]
[1779275787779,37.32,77436.4133,0.0,0.88522,7e-05,15.44372]
[1779275788019,37.32,77436.4133,0.0,0.88522,7e-05,15.44372]
[1779275788401,37.32,77436.4133,0.0,0.88522,7e-05,15.44372]
[1779275788450,37.32,77436.4133,0.0,0.88522,7e-05,15.44375]
[1779275793613,37.32,77436.2767,0.0,0.88523,7e-05,15.44142]
[1779275794196,37.32,77436.2767,0.0,0.88523,7e-05,15.44142]
[1779275794272,37.32,77436.2767,0.0,0.88523,7e-05,15.44142]
[1779275794512,37.32,77436.2767,0.0,0.88523,7e-05,15.44142]
[1779275794522,37.32,77436.2767,0.0,0.88523,7e-05,15.44142]
[1779275794560,37.32,77436.2767,0.0,0.88523,7e-05,15.44146]
[1779275799619,37.32,77437.205,0.0,0.88529,7e-05,15.43606]
[1779275805625,37.32,77438.365,0.0,0.88536,7e-05,15.42937]
[1779275810630,37.32,77437.7733,0.0,0.88532,7e-05,15.4332]
[1779275813932,37.32,77438.3783,0.0,0.88536,7e-05,15.4297]
[1779275814021,37.32,77438.3783,0.0,0.88536,7e-05,15.4297]
[1779275814067,37.32,77438.3783,0.0,0.88536,7e-05,15.4297]
[1779275814274,37.32,77438.3783,0.0,0.88536,7e-05,15.4297]
[1779275814328,37.32,77438.3783,0.0,0.88535,7e-05,15.42982]
[1779275815634,37.32,77447.2783,0.0,0.88593,6e-05,15.37622]
[1779275819095,37.32,77447.94,0.0,0.88597,6e-05,15.3725]
[1779275819270,37.32,77447.94,0.0,0.88597,6e-05,15.3725]
[1779275828647,37.32,77447.4217,0.0,0.88592,6e-05,15.37708]
[1779275832689,37.32,77447.47,0.0,0.88593,6e-05,15.37681]
[1779275832772,37.32,77447.47,0.0,0.88593,6e-05,15.37681]
[1779275833125,37.32,77447.47,0.0,0.88593,6e-05,15.37681]
[1779275833276,37.32,77447.47,0.0,0.88593,6e-05,15.37681]
[1779275833383,37.32,77447.47,0.0,0.88593,6e-05,15.37669]
[1779275838418,37.32,77445.9867,0.0,0.88584,6e-05,15.38503]
[1779275839467,37.32,77445.9867,0.0,0.88584,6e-05,15.38503]
[1779275839524,37.32,77445.9867,0.0,0.88584,6e-05,15.38503]
[1779275844663,37.32,77445.9433,0.0,0.88584,6e-05,15.38455]
[1779275850503,37.32,77445.8817,0.0,0.88585,6e-05,15.3842]
[1779275857552,37.32,77445.6833,0.0,0.88586,6e-05,15.38125]
[1779275863594,37.31,77444.4,0.0,0.88579,6e-05,15.38825]
[1779275868686,37.31,77444.3217,0.0,0.88579,6e-05,15.38808]
[1779275873419,37.31,77444.2617,0.0,0.88579,6e-05,15.38794]
[1779275873525,37.31,77444.2617,0.0,0.88579,6e-05,15.38794]
[1779275873664,37.31,77444.2617,0.0,0.88579,6e-05,15.3878]
[1779275873912,37.31,77444.2617,0.0,0.88579,6e-05,15.3878]
[1779275874020,37.31,77444.2617,0.0,0.88579,6e-05,15.3878]
[1779275879715,37.31,77442.0467,0.0,0.88565,7e-05,15.40088]
[1779275881452,37.31,77441.965,0.0,0.88565,7e-05,15.40066]
[1779275881526,37.31,77441.965,0.0,0.88565,7e-05,15.40066]
[1779275881549,37.31,77441.965,0.0,0.88565,7e-05,15.40052]
[1779275881916,37.31,77441.965,0.0,0.88565,7e-05,15.40052]
[1779275882022,37.31,77441.965,0.0,0.88565,7e-05,15.40052]
[1779275882700,37.31,77435.9117,0.0,0.88526,7e-05,15.43689]
[1779275889707,37.31,77437.8967,0.0,0.8854,7e-05,15.42365]
[1779275890140,37.31,77437.8967,0.0,0.8854,7e-05,15.42365]
[1779275890274,37.31,77437.8967,0.0,0.8854,7e-05,15.42365]
[1779275890531,37.31,77437.8967,0.0,0.8854,7e-05,15.42365]
[1779275890560,37.31,77437.8967,0.0,0.88541,7e-05,15.42347]
[1779275890771,37.31,77437.8967,0.0,0.88541,7e-05,15.42347]
[1779275897230,37.31,77438.3067,0.0,0.88544,7e-05,15.42014]
[1779275897272,37.31,77438.3067,0.0,0.88544,7e-05,15.42014]
[1779275897568,37.31,77438.3067,0.0,0.88544,7e-05,15.42014]
[1779275897611,37.31,77438.3067,0.0,0.88544,7e-05,15.41982]
[1779275897771,37.31,77438.3067,0.0,0.88544,7e-05,15.41982]
[1779275898716,37.31,77442.6417,0.0,0.88573,7e-05,15.39351]
[1779275901856,37.3,77442.25,0.0,0.88571,7e-05,15.39548]
[1779275902024,37.3,77442.25,0.0,0.88571,7e-05,15.39548]
[1779275907730,37.3,77442.5783,0.0,0.88574,7e-05,15.39272]
[1779275913083,37.3,77442.5383,0.0,0.88574,7e-05,15.3927]
[1779275913272,37.3,77442.5383,0.0,0.88574,7e-05,15.3927]
[1779275913685,37.3,77442.5383,0.0,0.88574,7e-05,15.3927]
[1779275913736,37.3,77442.5383,0.0,0.88576,7e-05,15.38887]
[1779275913774,37.3,77442.5383,0.0,0.88576,7e-05,15.38887]
[1779275914278,37.3,77442.5383,0.0,0.88576,7e-05,15.38887]
[1779275919742,37.3,77444.19,0.0,0.88588,6e-05,15.37826]
[1779275919955,37.3,77444.19,0.0,0.88588,6e-05,15.37826]
[1779275920024,37.3,77444.19,0.0,0.88588,6e-05,15.37826]
[1779275925748,37.3,77443.7233,0.0,0.88585,6e-05,15.38041]
[1779275930753,37.3,77443.48,0.0,0.88584,6e-05,15.38132]
[1779275937623,37.3,77443.4817,0.0,0.88585,6e-05,15.38087]
[1779275937769,37.3,77443.4817,0.0,0.88585,6e-05,15.38056]
[1779275937876,37.3,77443.4817,0.0,0.88585,6e-05,15.38056]
[1779275938021,37.3,77443.4817,0.0,0.88585,6e-05,15.38056]
[1779275938761,37.3,77444.6767,0.0,0.88593,6e-05,15.37324]
[1779275942765,37.3,77448.1333,0.0,0.88616,6e-05,15.35203]
[1779275944814,37.3,77448.4717,0.0,0.88618,6e-05,15.34985]
[1779275945028,37.3,77448.4717,0.0,0.88618,6e-05,15.34985]
[1779275951174,37.3,77448.8817,0.0,0.88621,6e-05,15.34706]
[1779275956779,37.29,77448.1083,0.0,0.88616,6e-05,15.35129]
[1779275960392,37.29,77448.2583,0.0,0.88618,6e-05,15.35018]
[1779275960520,37.29,77448.2583,0.0,0.88618,6e-05,15.35018]
[1779275965787,37.29,77448.5617,0.0,0.8862,6e-05,15.34797]
[1779275972354,37.29,77448.5583,0.0,0.88622,6e-05,15.3443]
[1779275972995,37.29,77448.5583,0.0,0.88622,6e-05,15.3443]
[1779275973020,37.29,77448.5583,0.0,0.88622,6e-05,15.3443]
[1779275973369,37.29,77448.5583,0.0,0.88622,6e-05,15.3443]
[1779275973524,37.29,77448.5583,0.0,0.88622,6e-05,15.3443]
[1779275973617,37.29,77448.5583,0.0,0.88622,6e-05,15.34419]
[1779275978800,37.29,77449.8817,0.0,0.88631,6e-05,15.33597]
[1779275981567,37.29,77450.6367,0.0,0.88636,6e-05,15.33134]
[1779275981770,37.29,77450.6367,0.0,0.88636,6e-05,15.33134]
[1779275981780,37.29,77450.6367,0.0,0.88636,6e-05,15.33131]
[1779275982085,37.29,77450.6367,0.0,0.88636,6e-05,15.33131]
[1779275982272,37.29,77450.6367,0.0,0.88636,6e-05,15.33131]
[1779275986626,37.29,77449.9483,0.0,0.88632,6e-05,15.33528]
[1779275986776,37.29,77449.9483,0.0,0.88632,6e-05,15.33528]
[1779275987162,37.29,77447.9533,0.0,0.88619,6e-05,15.34726]
[1779275987270,37.29,77447.9533,0.0,0.88619,6e-05,15.34726]
[1779275987809,37.29,77445.2633,0.0,0.88602,6e-05,15.36341]
[1779275990899,37.29,77444.825,0.0,0.88599,6e-05,15.3658]
[1779275991023,37.29,77444.825,0.0,0.88599,6e-05,15.3658]
[1779275992579,37.29,77442.9067,0.0,0.88587,6e-05,15.37728]
[1779275994914,37.29,77444.1617,0.0,0.88595,6e-05,15.3694]
[1779275995138,37.29,77444.1617,0.0,0.88595,6e-05,15.3694]
[1779275995277,37.29,77444.1617,0.0,0.88595,6e-05,15.3694]
[1779275996522,37.29,77439.29,0.0,0.88563,7e-05,15.39909]
[1779275997529,37.29,77435.6483,0.0,0.8854,7e-05,15.42116]
[1779275998722,37.29,77435.6483,0.0,0.8854,7e-05,15.42116]
[1779275998771,37.29,77435.6483,0.0,0.8854,7e-05,15.42116]
[1779275998821,37.29,77419.3317,0.0,0.88433,7e-05,15.51984]
[1779276003571,37.29,77415.8583,0.0,0.8841,7e-05,15.54063]
[1779276005823,37.29,77416.5633,0.0,0.88415,7e-05,15.53634]
[1779276006432,37.29,77416.5633,0.0,0.88415,7e-05,15.53634]
[1779276006521,37.29,77416.5633,0.0,0.88415,7e-05,15.53634]
[1779276007599,37.29,77429.1783,0.0,0.88498,7e-05,15.4601]
[1779276012634,37.29,77430.025,0.0,0.88503,7e-05,15.45531]
[1779276012988,37.29,77430.025,0.0,0.88503,7e-05,15.45531]
[1779276013019,37.29,77430.025,0.0,0.88503,7e-05,15.45531]
[1779276014648,37.29,77433.3533,0.0,0.88524,7e-05,15.4354]
[1779276014917,37.29,77433.3533,0.0,0.88524,7e-05,15.4354]
[1779276015839,37.29,77437.8833,0.0,0.88554,7e-05,15.40816]
[1779276021697,37.29,77437.9267,0.0,0.88553,7e-05,15.4087]
[1779276021890,37.29,77437.9267,0.0,0.88553,7e-05,15.4087]
[1779276022027,37.29,77437.9267,0.0,0.88553,7e-05,15.4087]
[1779276027797,37.29,77437.1167,0.0,0.88547,7e-05,15.41421]
[1779276028020,37.29,77435.435,0.0,0.88536,7e-05,15.42448]
[1779276033781,37.3,77435.1633,0.0,0.88536,7e-05,15.42342]
[1779276037955,37.3,77437.3583,0.0,0.88549,7e-05,15.41066]
[1779276038019,37.3,77437.3583,0.0,0.88549,7e-05,15.41066]
[1779276043852,37.3,77437.1433,0.0,0.88547,7e-05,15.4127]
[1779276048034,37.3,77437.59,0.0,0.8855,7e-05,15.4105]
[1779276048273,37.3,77437.59,0.0,0.8855,7e-05,15.4105]
[1779276053878,37.3,77439.425,0.0,0.88561,7e-05,15.40024]
[1779276058883,37.3,77439.0633,0.0,0.88558,7e-05,15.40312]
[1779276059818,37.3,77439.0633,0.0,0.88558,7e-05,15.40312]
[1779276060026,37.3,77439.0633,0.0,0.88558,7e-05,15.40325]
[1779276063965,37.3,77435.995,0.0,0.88537,7e-05,15.42225]
[1779276067435,37.3,77436.43,0.0,0.8854,7e-05,15.41996]
[1779276067521,37.3,77436.43,0.0,0.8854,7e-05,15.41996]
[1779276070896,37.3,77432.9,0.0,0.88516,7e-05,15.44166]
[1779276075901,37.3,77431.7167,0.0,0.88508,7e-05,15.44915]
[1779276077047,37.3,77432.925,0.0,0.88516,7e-05,15.44193]
[1779276077273,37.3,77432.925,0.0,0.88516,7e-05,15.44193]
[1779276082908,37.31,77433.2533,0.0,0.88517,7e-05,15.44042]
[1779276085948,37.31,77433.2817,0.0,0.88518,7e-05,15.44041]
[1779276086019,37.31,77433.2817,0.0,0.88518,7e-05,15.44041]
[1779276091917,37.31,77433.8183,0.0,0.88522,7e-05,15.43442]
[1779276096922,37.31,77434.2767,0.0,0.88525,7e-05,15.4321]
[1779276098922,37.31,77434.2767,0.0,0.88525,7e-05,15.4321]
[1779276099023,37.31,77432.245,0.0,0.88512,7e-05,15.44455]
[1779276104930,37.31,77426.31,0.0,0.88472,7e-05,15.48075]
[1779276105371,37.31,77426.31,0.0,0.88472,7e-05,15.48075]
[1779276105527,37.31,77426.31,0.0,0.88472,7e-05,15.48075]
[1779276109935,37.31,77422.595,0.0,0.88448,7e-05,15.50322]
[1779276113391,37.31,77420.09,0.0,0.88432,7e-05,15.5183]
[1779276113519,37.31,77420.09,0.0,0.88432,7e-05,15.5183]
[1779276116743,37.31,77419.88,0.0,0.8843,7e-05,15.51946]
[1779276116772,37.31,77419.88,0.0,0.8843,7e-05,15.51946]
[1779276117943,37.31,77410.9933,0.0,0.88372,7e-05,15.57309]
[1779276122948,37.31,77410.1317,0.0,0.88367,7e-05,15.57769]
[1779276123966,37.31,77410.475,0.0,0.8837,7e-05,15.57549]
[1779276124024,37.31,77410.475,0.0,0.8837,7e-05,15.57549]
[1779276129955,37.31,77407.7133,0.0,0.88352,7e-05,15.59147]
[1779276134960,37.3,77408.9483,0.0,0.88361,7e-05,15.5833]
[1779276135090,37.3,77408.9483,0.0,0.88361,7e-05,15.5833]
[1779276135268,37.3,77408.9483,0.0,0.88361,7e-05,15.5833]
[1779276136962,37.3,77415.0133,0.0,0.88401,7e-05,15.54637]
[1779276140966,37.3,77418.41,0.0,0.88424,7e-05,15.52558]
[1779276144032,37.3,77420.2633,0.0,0.88436,7e-05,15.51427]
[1779276144774,37.3,77420.2633,0.0,0.88436,7e-05,15.51427]
[1779276145971,37.3,77414.2483,0.0,0.88397,7e-05,15.55053]
[1779276150978,37.3,77413.8233,0.0,0.88394,7e-05,15.55272]
[1779276155983,37.3,77411.62,0.0,0.88382,7e-05,15.5623]
[1779276158775,37.3,77411.62,0.0,0.88382,7e-05,15.56209]
[1779276159683,37.3,77405.9483,0.0,0.88345,7e-05,15.59617]
[1779276164992,37.3,77403.55,0.0,0.8833,7e-05,15.60991]
[1779276168365,37.3,77403.5517,0.0,0.88331,7e-05,15.6094]
[1779276168522,37.3,77403.5517,0.0,0.88331,7e-05,15.6094]
[1779276173231,37.3,77403.835,0.0,0.88334,7e-05,15.60688]
[1779276173274,37.3,77403.835,0.0,0.88334,7e-05,15.60688]
[1779276174787,37.3,77407.1683,0.0,0.88356,7e-05,15.58642]
[1779276176966,37.3,77408.5433,0.0,0.88365,7e-05,15.57796]
[1779276177025,37.3,77408.45,0.0,0.88365,7e-05,15.57841]
[1779276182844,37.29,77409.2667,0.0,0.88371,7e-05,15.57281]
[1779276188016,37.29,77408.535,0.0,0.88366,7e-05,15.57669]
[1779276193100,37.29,77408.635,0.0,0.88368,7e-05,15.5755]
[1779276193271,37.29,77408.635,0.0,0.88368,7e-05,15.5755]
[1779276198295,37.29,77409.9,0.0,0.88377,7e-05,15.56731]
[1779276198520,37.29,77409.9,0.0,0.88377,7e-05,15.56731]
[1779276203991,37.29,77410.5283,0.0,0.88381,7e-05,15.56292]
[1779276209026,37.29,77410.19,0.0,0.8838,7e-05,15.5645]
[1779276210157,37.29,77410.215,0.0,0.8838,7e-05,15.56426]
[1779276210271,37.29,77410.215,0.0,0.8838,7e-05,15.56426]
[1779276215860,37.29,77411.5133,0.0,0.88391,7e-05,15.55261]
[1779276216020,37.29,77411.5133,0.0,0.88391,7e-05,15.55261]
[1779276221052,37.29,77411.4983,0.0,0.88391,7e-05,15.55222]
[1779276223124,37.29,77411.6683,0.0,0.88393,7e-05,15.55104]
[1779276223271,37.29,77411.6683,0.0,0.88393,7e-05,15.55104]
[1779276226057,37.29,77415.1517,0.0,0.88416,7e-05,15.52975]
[1779276228838,37.29,77416.175,0.0,0.88423,7e-05,15.52347]
[1779276229022,37.29,77416.175,0.0,0.88423,7e-05,15.52347]
[1779276230061,37.29,77421.7867,0.0,0.88459,7e-05,15.48949]
[1779276235066,37.29,77423.8,0.0,0.88472,7e-05,15.47743]
[1779276237869,37.29,77424.11,0.0,0.88474,7e-05,15.47562]
[1779276238020,37.29,77424.11,0.0,0.88474,7e-05,15.47562]
[1779276245076,37.29,77424.4033,0.0,0.88476,7e-05,15.47411]
[1779276246077,37.29,77427.455,0.0,0.88496,7e-05,15.45571]
[1779276246235,37.29,77427.455,0.0,0.88496,7e-05,15.45571]
[1779276246274,37.29,77427.455,0.0,0.88496,7e-05,15.45571]
[1779276252593,37.29,77432.4983,0.0,0.88528,7e-05,15.42568]
[1779276252770,37.29,77432.4983,0.0,0.88528,7e-05,15.42568]
[1779276258089,37.29,77435.2617,0.0,0.88546,7e-05,15.40977]
[1779276259002,37.29,77435.2617,0.0,0.88546,7e-05,15.40977]
[1779276259023,37.29,77435.2617,0.0,0.88546,7e-05,15.40977]
[1779276265096,37.29,77435.1017,0.0,0.88544,7e-05,15.4116]
[1779276268508,37.29,77435.5683,0.0,0.88546,7e-05,15.40916]
[1779276268523,37.29,77435.5683,0.0,0.88546,7e-05,15.40916]
[1779276274105,37.29,77437.8467,0.0,0.88562,7e-05,15.39291]
[1779276274823,37.29,77437.8467,0.0,0.88562,7e-05,15.39291]
[1779276275019,37.29,77437.8467,0.0,0.88562,7e-05,15.39291]
[1779276278637,37.3,77438.7433,0.0,0.88567,7e-05,15.38811]
[1779276278771,37.3,77438.7433,0.0,0.88567,7e-05,15.38811]
[1779276283114,37.3,77435.5817,0.0,0.88546,7e-05,15.40789]
[1779276283648,37.3,77435.5817,0.0,0.88546,7e-05,15.40789]
[1779276283773,37.3,77435.5817,0.0,0.88546,7e-05,15.40789]
[1779276289120,37.3,77436.8883,0.0,0.88554,7e-05,15.4008]
[1779276293194,37.3,77438.1883,0.0,0.88562,7e-05,15.3935]
[1779276293273,37.3,77438.1883,0.0,0.88562,7e-05,15.3935]
[1779276297496,37.3,77438.39,0.0,0.88562,7e-05,15.39287]
[1779276300460,37.3,77438.775,0.0,0.88564,7e-05,15.39099]
[1779276300523,37.3,77438.775,0.0,0.88564,7e-05,15.39099]
[1779276306138,37.3,77435.77,0.0,0.88544,7e-05,15.40994]
[1779276311143,37.3,77437.1267,0.0,0.88552,7e-05,15.40239]
[1779276312189,37.3,77436.7817,0.0,0.8855,7e-05,15.4046]
[1779276312276,37.3,77436.7817,0.0,0.8855,7e-05,15.4046]
[1779276318150,37.3,77438.1133,0.0,0.88558,7e-05,15.39736]
[1779276321507,37.31,77438.2883,0.0,0.88558,7e-05,15.39672]
[1779276321518,37.31,77438.2883,0.0,0.88558,7e-05,15.39672]
[1779276327159,37.31,77438.57,0.0,0.88559,7e-05,15.39586]
[1779276331017,37.31,77438.57,0.0,0.88559,7e-05,15.39586]
[1779276331273,37.31,77438.57,0.0,0.88561,7e-05,15.3931]
[1779276337923,37.31,77438.88,0.0,0.88562,7e-05,15.39223]
[1779276343175,37.31,77439.0533,0.0,0.88562,7e-05,15.39191]
[1779276348180,37.31,77439.2417,0.0,0.88563,7e-05,15.39149]
[1779276349179,37.31,77439.2417,0.0,0.88563,7e-05,15.39149]
[1779276349268,37.31,77439.2417,0.0,0.88562,7e-05,15.39164]
[1779276356049,37.31,77439.5217,0.0,0.88563,7e-05,15.39097]
[1779276361193,37.32,77439.6183,0.0,0.88563,7e-05,15.39111]
[1779276364085,37.32,77439.6183,0.0,0.88563,7e-05,15.3914]
[1779276364273,37.32,77438.5417,0.0,0.88556,7e-05,15.39803]
[1779276368879,37.32,77438.41,0.0,0.88554,7e-05,15.39935]
[1779276369026,37.32,77438.41,0.0,0.88554,7e-05,15.39935]
[1779276374175,37.32,77437.5483,0.0,0.88548,7e-05,15.40529]
[1779276375094,37.32,77437.5483,0.0,0.88548,7e-05,15.40529]
[1779276375279,37.32,77437.5483,0.0,0.88548,7e-05,15.40541]
[1779276379376,37.32,77437.8583,0.0,0.88549,7e-05,15.40389]
[1779276385217,37.32,77437.9617,0.0,0.88549,7e-05,15.40414]
[1779276390222,37.32,77439.64,0.0,0.88559,7e-05,15.39465]
[1779276395227,37.32,77439.64,0.0,0.88561,7e-05,15.39202]
[1779276400232,37.32,77439.6383,0.0,0.8856,7e-05,15.39272]
[1779276406952,37.33,77439.7067,0.0,0.8856,7e-05,15.39286]
[1779276407023,37.33,77439.7067,0.0,0.8856,7e-05,15.39286]
[1779276412244,37.33,77439.015,0.0,0.88554,7e-05,15.39811]
[1779276412847,37.33,77439.015,0.0,0.88554,7e-05,15.39811]
[1779276413023,37.33,77439.015,0.0,0.88554,7e-05,15.39811]
[1779276418250,37.33,77438.8383,0.0,0.88552,7e-05,15.39996]
[1779276420445,37.33,77437.0133,0.0,0.8854,7e-05,15.41119]
[1779276420519,37.33,77437.0133,0.0,0.8854,7e-05,15.41119]
[1779276426258,37.33,77434.4,0.0,0.88522,7e-05,15.42756]
[1779276431263,37.33,77433.7417,0.0,0.88518,7e-05,15.43194]
[1779276433265,37.33,77429.4417,0.0,0.8849,7e-05,15.45803]
[1779276433702,37.33,77429.4417,0.0,0.8849,7e-05,15.45803]
[1779276433779,37.33,77429.4417,0.0,0.8849,7e-05,15.45803]
[1779276434266,37.33,77425.505,0.0,0.88464,7e-05,15.48184]
[1779276439271,37.33,77424.0733,0.0,0.88454,7e-05,15.49046]
[1779276444276,37.33,77423.77,0.0,0.88452,7e-05,15.49226]
[1779276448280,37.33,77427.07,0.0,0.88474,7e-05,15.47229]
[1779276448522,37.33,77427.07,0.0,0.88474,7e-05,15.47229]
[1779276448772,37.33,77427.07,0.0,0.88474,7e-05,15.47229]
[1779276449166,37.33,77427.07,0.0,0.88474,7e-05,15.47229]
[1779276454286,37.33,77429.335,0.0,0.88491,7e-05,15.45548]
[1779276455114,37.33,77429.335,0.0,0.88491,7e-05,15.45548]
[1779276455272,37.33,77429.335,0.0,0.88491,7e-05,15.45548]
[1779276460292,37.33,77431.8433,0.0,0.88507,7e-05,15.4407]
[1779276461943,37.33,77431.8433,0.0,0.88507,7e-05,15.4407]
[1779276462024,37.33,77431.8433,0.0,0.88507,7e-05,15.4407]
[1779276468300,37.33,77431.66,0.0,0.88505,7e-05,15.44231]
[1779276472471,37.33,77431.5283,0.0,0.88504,7e-05,15.44317]
[1779276472518,37.33,77431.5283,0.0,0.88504,7e-05,15.44317]
[1779276478310,37.33,77431.7233,0.0,0.88505,7e-05,15.44254]
[1779276478624,37.33,77431.7233,0.0,0.88505,7e-05,15.44254]
[1779276478773,37.33,77431.7233,0.0,0.88505,7e-05,15.44254]
[1779276484316,37.33,77432.1383,0.0,0.88507,7e-05,15.44042]
[1779276484561,37.33,77432.1383,0.0,0.88507,7e-05,15.44042]
[1779276484774,37.33,77432.1383,0.0,0.88507,7e-05,15.44042]
[1779276490322,37.33,77433.54,0.0,0.88516,7e-05,15.43243]
[1779276493415,37.34,77433.8017,0.0,0.88517,7e-05,15.43108]
[1779276493518,37.34,77433.8017,0.0,0.88517,7e-05,15.43108]
[1779276499331,37.34,77434.9617,0.0,0.88524,7e-05,15.4246]
[1779276502012,37.34,77434.965,0.0,0.88524,7e-05,15.42474]
[1779276502024,37.34,77434.965,0.0,0.88524,7e-05,15.42474]
[1779276507234,37.34,77435.5,0.0,0.88527,7e-05,15.42196]
[1779276512343,37.34,77436.4633,0.0,0.88535,7e-05,15.4134]
[1779276517126,37.34,77436.5017,0.0,0.88535,7e-05,15.41357]
[1779276517269,37.34,77436.5017,0.0,0.88535,7e-05,15.41357]
[1779276521524,37.34,77434.1633,0.0,0.88519,7e-05,15.4281]
[1779276521772,37.34,77434.1633,0.0,0.88519,7e-05,15.4281]
[1779276528251,37.34,77433.8933,0.0,0.88517,7e-05,15.43027]
[1779276529285,37.34,77433.8933,0.0,0.88517,7e-05,15.43027]
[1779276533104,37.34,77433.9117,0.0,0.88517,7e-05,15.4303]
[1779276533291,37.34,77433.9117,0.0,0.88517,7e-05,15.4303]
[1779276534298,37.34,77424.99,0.0,0.88458,7e-05,15.48418]
[1779276540340,37.34,77422.2167,0.0,0.8844,7e-05,15.50081]
[1779276541304,37.34,77422.2167,0.0,0.8844,7e-05,15.50081]
[1779276541519,37.34,77422.2167,0.0,0.8844,7e-05,15.50077]
[1779276545489,37.34,77420.7467,0.0,0.88431,7e-05,15.5095]
[1779276546378,37.34,77409.58,0.0,0.88358,7e-05,15.57694]
[1779276548786,37.34,77409.015,0.0,0.88354,7e-05,15.58008]
[1779276549384,37.34,77409.0117,0.0,0.88354,7e-05,15.57996]
[1779276551386,37.34,77403.6583,0.0,0.88319,7e-05,15.61233]
[1779276552023,37.34,77403.6583,0.0,0.88319,7e-05,15.61233]
[1779276552270,37.34,77403.6583,0.0,0.88319,7e-05,15.61233]
[1779276552776,37.34,77403.6583,0.0,0.88319,7e-05,15.61216]
[1779276553190,37.34,77403.6583,0.0,0.88319,7e-05,15.61216]
[1779276553212,37.34,77403.6583,0.0,0.88319,7e-05,15.61201]
[1779276558393,37.34,77407.8217,0.0,0.88348,7e-05,15.58604]
[1779276562681,37.34,77408.6067,0.0,0.88353,7e-05,15.58071]
[1779276562776,37.34,77408.6067,0.0,0.88353,7e-05,15.58071]
[1779276563226,37.34,77408.6067,0.0,0.88353,7e-05,15.58071]
[1779276563272,37.34,77408.6067,0.0,0.88353,7e-05,15.58071]
[1779276563275,37.34,77408.6067,0.0,0.88353,7e-05,15.58057]
[1779276568403,37.34,77409.8283,0.0,0.88362,7e-05,15.57252]
[1779276573408,37.33,77412.3183,0.0,0.88381,7e-05,15.55352]
[1779276577233,37.33,77414.685,0.0,0.88397,7e-05,15.53894]
[1779276577270,37.33,77414.685,0.0,0.88397,7e-05,15.53894]
[1779276579434,37.33,77415.2967,0.0,0.88401,7e-05,15.535]
[1779276579519,37.33,77415.2967,0.0,0.88401,7e-05,15.535]
[1779276580415,37.33,77415.2883,0.0,0.88401,7e-05,15.53498]
[1779276585420,37.33,77410.5817,0.0,0.88371,7e-05,15.56297]
[1779276590424,37.33,77408.1767,0.0,0.88356,7e-05,15.5769]
[1779276594774,37.33,77407.2133,0.0,0.8835,7e-05,15.58217]
[1779276595025,37.33,77407.2133,0.0,0.8835,7e-05,15.58217]
[1779276596005,37.33,77407.6333,0.0,0.88353,7e-05,15.57949]
[1779276596019,37.33,77407.6333,0.0,0.88353,7e-05,15.57949]
[1779276597431,37.33,77406.695,0.0,0.88347,7e-05,15.58489]
[1779276601374,37.33,77406.295,0.0,0.88345,7e-05,15.58687]
[1779276601526,37.33,77406.0183,0.0,0.88343,7e-05,15.5884]
[1779276606092,37.33,77406.795,0.0,0.88349,7e-05,15.58313]
[1779276606270,37.33,77406.795,0.0,0.88349,7e-05,15.58313]
[1779276606310,37.33,77406.795,0.0,0.88349,7e-05,15.58298]
[1779276611445,37.33,77404.9283,0.0,0.88338,7e-05,15.59354]
[1779276612005,37.33,77404.9283,0.0,0.88338,7e-05,15.59354]
[1779276612019,37.33,77404.9283,0.0,0.88338,7e-05,15.59354]
[1779276617451,37.32,77405.3233,0.0,0.88341,7e-05,15.59023]
[1779276622456,37.32,77404.4017,0.0,0.88336,7e-05,15.59505]
[1779276627358,37.32,77404.41,0.0,0.88336,7e-05,15.59452]
[1779276627526,37.32,77404.41,0.0,0.88337,7e-05,15.59423]
[1779276628976,37.32,77407.95,0.0,0.8836,7e-05,15.57265]
[1779276629023,37.32,77407.95,0.0,0.8836,7e-05,15.57265]
[1779276629463,37.32,77407.57,0.0,0.88358,7e-05,15.57483]
[1779276634468,37.32,77406.855,0.0,0.88356,7e-05,15.57519]
[1779276634734,37.32,77406.855,0.0,0.88356,7e-05,15.57519]
[1779276634770,37.32,77406.855,0.0,0.88356,7e-05,15.57519]
[1779276635469,37.32,77406.8033,0.0,0.88356,7e-05,15.57538]
[1779276640475,37.32,77406.5633,0.0,0.88355,7e-05,15.5762]
[1779276640775,37.32,77406.5633,0.0,0.88355,7e-05,15.5762]
[1779276644030,37.32,77408.56,0.0,0.88368,7e-05,15.56375]
[1779276644269,37.32,77408.56,0.0,0.88368,7e-05,15.56375]
[1779276644331,37.32,77408.56,0.0,0.88368,7e-05,15.56365]
[1779276645139,37.32,77408.56,0.0,0.88368,7e-05,15.56365]
[1779276645268,37.32,77408.56,0.0,0.88368,7e-05,15.56365]
[1779276650233,37.32,77410.315,0.0,0.8838,7e-05,15.55249]
[1779276650272,37.32,77410.315,0.0,0.8838,7e-05,15.55249]
[1779276650278,37.32,77410.315,0.0,0.8838,7e-05,15.55249]
[1779276650326,37.32,77410.315,0.0,0.88381,7e-05,15.55239]
[1779276650518,37.32,77410.315,0.0,0.88381,7e-05,15.55239]
[1779276655537,37.32,77411.575,0.0,0.88389,7e-05,15.54428]
[1779276655583,37.32,77411.575,0.0,0.88389,7e-05,15.54428]
[1779276655769,37.32,77411.575,0.0,0.88389,7e-05,15.54428]
[1779276656157,37.32,77411.575,0.0,0.88389,7e-05,15.54428]
[1779276661191,37.32,77413.2217,0.0,0.88401,7e-05,15.53388]
[1779276666501,37.31,77416.5,0.0,0.88422,7e-05,15.5138]
[1779276669496,37.31,77417.055,0.0,0.88426,7e-05,15.51037]
[1779276669504,37.31,77416.1683,0.0,0.8842,7e-05,15.51569]
[1779276669522,37.31,77416.1683,0.0,0.8842,7e-05,15.51569]
[1779276669590,37.31,77416.1683,0.0,0.8842,7e-05,15.51569]
[1779276669769,37.31,77416.1683,0.0,0.8842,7e-05,15.51569]
[1779276676512,37.31,77413.9383,0.0,0.88406,7e-05,15.52883]
[1779276680278,37.31,77414.0917,0.0,0.88407,7e-05,15.52773]
[1779276680326,37.31,77414.0917,0.0,0.88407,7e-05,15.52773]
[1779276680428,37.31,77414.0917,0.0,0.88407,7e-05,15.52767]
[1779276680527,37.31,77414.0917,0.0,0.88407,7e-05,15.52767]
[1779276685874,37.31,77414.015,0.0,0.88407,7e-05,15.52785]
[1779276685881,37.31,77414.015,0.0,0.88407,7e-05,15.52785]
[1779276686020,37.31,77414.015,0.0,0.88407,7e-05,15.52785]
[1779276686371,37.31,77414.015,0.0,0.88407,7e-05,15.52779]
[1779276691407,37.31,77413.7217,0.0,0.88408,7e-05,15.52594]
[1779276691711,37.31,77413.7217,0.0,0.88408,7e-05,15.52594]
[1779276691770,37.31,77413.7217,0.0,0.88408,7e-05,15.52594]
[1779276691817,37.31,77413.7217,0.0,0.88408,7e-05,15.52594]
[1779276692018,37.31,77413.7217,0.0,0.88408,7e-05,15.52594]
[1779276692414,37.31,77413.7217,0.0,0.88408,7e-05,15.52588]
[1779276697533,37.31,77413.46,0.0,0.88406,7e-05,15.52718]
[1779276703491,37.31,77412.8067,0.0,0.88402,7e-05,15.53076]
[1779276706746,37.31,77411.895,0.0,0.88397,7e-05,15.53606]
[1779276706773,37.31,77411.895,0.0,0.88397,7e-05,15.53606]
[1779276706791,37.31,77411.895,0.0,0.88397,7e-05,15.53606]
[1779276707019,37.31,77411.895,0.0,0.88397,7e-05,15.53606]
[1779276707519,37.31,77411.895,0.0,0.88397,7e-05,15.53599]
[1779276710548,37.31,77402.8717,0.0,0.88338,7e-05,15.5903]
[1779276712550,37.31,77396.1867,0.0,0.88294,7e-05,15.63049]
[1779276713299,37.31,77396.1867,0.0,0.88294,7e-05,15.63049]
[1779276713523,37.31,77396.1867,0.0,0.88294,7e-05,15.63049]
[1779276713551,37.31,77393.9117,0.0,0.88279,7e-05,15.64407]
[1779276713624,37.31,77393.9117,0.0,0.88279,7e-05,15.64407]
[1779276713769,37.31,77393.9117,0.0,0.88279,7e-05,15.64407]
[1779276719557,37.31,77398.9667,0.0,0.88314,7e-05,15.61217]
[1779276720422,37.31,77398.9667,0.0,0.88314,7e-05,15.61217]
[1779276720521,37.31,77398.9667,0.0,0.88314,7e-05,15.61217]
[1779276720558,37.31,77399.4833,0.0,0.88317,7e-05,15.60886]
[1779276720684,37.31,77399.4833,0.0,0.88317,7e-05,15.60886]
[1779276720768,37.31,77399.4833,0.0,0.88317,7e-05,15.60886]
[1779276727565,37.3,77403.0633,0.0,0.88342,7e-05,15.58608]
[1779276734572,37.3,77403.4233,0.0,0.88345,7e-05,15.58294]
[1779276737575,37.3,77408.56,0.0,0.8838,7e-05,15.55147]
[1779276737602,37.3,77408.56,0.0,0.8838,7e-05,15.55147]
[1779276737769,37.3,77408.56,0.0,0.8838,7e-05,15.55147]
[1779276737830,37.3,77408.56,0.0,0.8838,7e-05,15.55147]
[1779276738029,37.3,77408.56,0.0,0.8838,7e-05,15.55147]
[1779276738576,37.3,77409.09,0.0,0.88383,7e-05,15.54817]
[1779276743581,37.3,77412.7117,0.0,0.88407,7e-05,15.5259]
[1779276746419,37.3,77413.395,0.0,0.88412,7e-05,15.52167]
[1779276746520,37.3,77413.395,0.0,0.88412,7e-05,15.52167]
[1779276747261,37.3,77413.4517,0.0,0.88412,7e-05,15.52128]
[1779276747275,37.3,77413.4517,0.0,0.88412,7e-05,15.52128]
[1779276747307,37.3,77413.4517,0.0,0.88413,7e-05,15.52123]
[1779276750950,37.3,77410.9367,0.0,0.88396,7e-05,15.5363]
[1779276751023,37.3,77410.9367,0.0,0.88396,7e-05,15.5363]
[1779276754000,37.3,77409.795,0.0,0.88391,7e-05,15.53965]
[1779276754024,37.3,77409.795,0.0,0.88391,7e-05,15.53965]
[1779276754592,37.3,77409.2217,0.0,0.88387,7e-05,15.54305]
[1779276760599,37.3,77411.815,0.0,0.88405,7e-05,15.52694]
[1779276762519,37.3,77411.91,0.0,0.88405,7e-05,15.52631]
[1779276762774,37.3,77411.91,0.0,0.88405,7e-05,15.52626]
[1779276766784,37.3,77412.785,0.0,0.88411,7e-05,15.52077]
[1779276767019,37.3,77412.785,0.0,0.88411,7e-05,15.52077]
[1779276767606,37.3,77413.5283,0.0,0.88416,7e-05,15.51623]
[1779276768116,37.3,77413.5283,0.0,0.88416,7e-05,15.51623]
[1779276768273,37.3,77413.5283,0.0,0.88416,7e-05,15.51623]
[1779276774613,37.3,77409.5117,0.0,0.8839,7e-05,15.54019]
[1779276776115,37.3,77408.7983,0.0,0.88386,7e-05,15.54444]
[1779276776204,37.3,77408.7983,0.0,0.88386,7e-05,15.54444]
[1779276776272,37.3,77408.7983,0.0,0.88386,7e-05,15.54444]
[1779276776364,37.3,77408.7983,0.0,0.88386,7e-05,15.54437]
[1779276778617,37.3,77413.5067,0.0,0.88417,7e-05,15.51574]
[1779276780134,37.3,77416.3183,0.0,0.88435,7e-05,15.49871]
[1779276780174,37.3,77416.3183,0.0,0.88435,7e-05,15.49871]
[1779276780270,37.3,77416.3183,0.0,0.88435,7e-05,15.49871]
[1779276780370,37.3,77416.3183,0.0,0.88435,7e-05,15.4987]
[1779276785122,37.3,77417.8333,0.0,0.88445,7e-05,15.48951]
[1779276785174,37.3,77417.8333,0.0,0.88445,7e-05,15.48951]
[1779276785275,37.3,77417.8333,0.0,0.88445,7e-05,15.48951]
[1779276785624,37.3,77415.7283,0.0,0.88432,7e-05,15.50224]
[1779276793242,37.3,77416.6067,0.0,0.88437,7e-05,15.49686]
[1779276793269,37.3,77416.6067,0.0,0.88437,7e-05,15.49686]
[1779276798637,37.3,77416.6767,0.0,0.88438,7e-05,15.49634]
[1779276800822,37.3,77417.4183,0.0,0.88443,7e-05,15.49184]
[1779276800936,37.3,77417.4183,0.0,0.88443,7e-05,15.49184]
[1779276801021,37.3,77417.4183,0.0,0.88443,7e-05,15.49184]
[1779276801640,37.3,77416.485,0.0,0.88437,7e-05,15.49748]
[1779276807646,37.3,77416.7217,0.0,0.88438,7e-05,15.49598]
[1779276813653,37.3,77416.68,0.0,0.8844,7e-05,15.49285]
[1779276814294,37.3,77416.68,0.0,0.8844,7e-05,15.49285]
[1779276814403,37.3,77416.68,0.0,0.8844,7e-05,15.49285]
[1779276814522,37.3,77416.68,0.0,0.8844,7e-05,15.49285]
[1779276814616,37.3,77416.68,0.0,0.8844,7e-05,15.49285]
[1779276815093,37.3,77416.68,0.0,0.8844,7e-05,15.49285]
[1779276820662,37.3,77420.44,0.0,0.88465,7e-05,15.47024]
[1779276823245,37.3,77420.015,0.0,0.88462,7e-05,15.47286]
[1779276823276,37.3,77420.015,0.0,0.88462,7e-05,15.47286]
[1779276823397,37.3,77420.015,0.0,0.88462,7e-05,15.47286]
[1779276823525,37.3,77420.015,0.0,0.88462,7e-05,15.47286]
[1779276823598,37.3,77420.015,0.0,0.88462,7e-05,15.47289]
[1779276829329,37.3,77420.8667,0.0,0.88467,7e-05,15.46787]
[1779276832034,37.3,77420.6817,0.0,0.88466,7e-05,15.46908]
[1779276832237,37.3,77420.6817,0.0,0.88466,7e-05,15.46908]
[1779276832273,37.3,77420.6817,0.0,0.88466,7e-05,15.46908]
[1779276832392,37.3,77420.6817,0.0,0.88466,7e-05,15.46909]
[1779276837439,37.3,77418.7967,0.0,0.88453,7e-05,15.48058]
[1779276838606,37.3,77418.7967,0.0,0.88453,7e-05,15.48058]
[1779276838680,37.3,77419.535,0.0,0.88458,7e-05,15.47613]
[1779276838770,37.3,77419.535,0.0,0.88458,7e-05,15.47613]
[1779276838911,37.3,77419.535,0.0,0.88458,7e-05,15.47613]
[1779276839000,37.3,77419.535,0.0,0.88458,7e-05,15.47613]
[1779276839022,37.3,77419.535,0.0,0.88458,7e-05,15.47613]
[1779276839449,37.3,77419.535,0.0,0.88458,7e-05,15.47618]
[1779276841464,37.3,77423.8483,0.0,0.88486,7e-05,15.4502]
[1779276843773,37.3,77424.22,0.0,0.88489,7e-05,15.44806]
[1779276843864,37.3,77424.22,0.0,0.88489,7e-05,15.44806]
[1779276844021,37.3,77424.22,0.0,0.88489,7e-05,15.44806]
[1779276844485,37.3,77424.22,0.0,0.88489,7e-05,15.44812]
[1779276849520,37.3,77423.58,0.0,0.88484,7e-05,15.45225]
[1779276853496,37.3,77420.4133,0.0,0.88463,7e-05,15.47149]
[1779276853524,37.3,77420.4133,0.0,0.88463,7e-05,15.47149]
[1779276853695,37.3,77419.16,0.0,0.88455,7e-05,15.47908]
[1779276853825,37.3,77419.16,0.0,0.88455,7e-05,15.47908]
[1779276854023,37.3,77419.16,0.0,0.88455,7e-05,15.47908]
[1779276855563,37.3,77424.18,0.0,0.88488,7e-05,15.44882]
[1779276860658,37.3,77421.6617,0.0,0.88471,7e-05,15.46424]
[1779276860802,37.3,77421.6617,0.0,0.88471,7e-05,15.46424]
[1779276861022,37.3,77421.6617,0.0,0.88471,7e-05,15.46424]
[1779276866700,37.3,77417.3467,0.0,0.88443,7e-05,15.4904]
[1779276869761,37.3,77414.1017,0.0,0.88422,7e-05,15.50997]
[1779276869769,37.3,77414.1017,0.0,0.88422,7e-05,15.50997]
[1779276870775,37.3,77414.175,0.0,0.88422,7e-05,15.50949]
[1779276871022,37.3,77414.175,0.0,0.88422,7e-05,15.50949]
[1779276871716,37.3,77416.2433,0.0,0.88438,7e-05,15.49362]
[1779276875972,37.3,77414.8233,0.0,0.88428,7e-05,15.50216]
[1779276876020,37.3,77414.8233,0.0,0.88428,7e-05,15.50216]
[1779276881727,37.3,77414.705,0.0,0.88428,7e-05,15.50273]
[1779276884352,37.3,77414.7633,0.0,0.88428,7e-05,15.50233]
[1779276884518,37.3,77414.7633,0.0,0.88428,7e-05,15.50233]
[1779276889341,37.3,77415.5967,0.0,0.88434,7e-05,15.49719]
[1779276889521,37.3,77415.5967,0.0,0.88434,7e-05,15.49719]
[1779276889568,37.3,77415.5967,0.0,0.88434,7e-05,15.49719]
[1779276889671,37.3,77415.5967,0.0,0.88434,7e-05,15.49719]
[1779276889772,37.3,77415.5967,0.0,0.88434,7e-05,15.49719]
[1779276895741,37.3,77417.5933,0.0,0.88447,7e-05,15.48512]
[1779276899679,37.3,77418.2317,0.0,0.88451,7e-05,15.48128]
[1779276899768,37.3,77418.3267,0.0,0.88452,7e-05,15.48072]
[1779276900145,37.3,77418.3267,0.0,0.88452,7e-05,15.48072]
[1779276900270,37.3,77418.3267,0.0,0.88452,7e-05,15.48072]
[1779276901747,37.3,77418.3283,0.0,0.88452,7e-05,15.48073]
[1779276906752,37.3,77419.265,0.0,0.88458,7e-05,15.47514]
[1779276906771,37.3,77419.265,0.0,0.88458,7e-05,15.47514]
[1779276912758,37.3,77421.365,0.0,0.88471,7e-05,15.46262]
[1779276915078,37.3,77421.6383,0.0,0.88473,7e-05,15.46104]
[1779276915270,37.3,77421.6383,0.0,0.88473,7e-05,15.46104]
[1779276917409,37.3,77422.5067,0.0,0.88479,7e-05,15.45587]
[1779276917520,37.3,77422.5067,0.0,0.88479,7e-05,15.45587]
[1779276917620,37.3,77422.5067,0.0,0.88479,7e-05,15.45592]
[1779276922644,37.3,77424.095,0.0,0.88489,7e-05,15.44655]
[1779276922775,37.3,77424.095,0.0,0.88489,7e-05,15.44661]
[1779276925660,37.3,77423.27,0.0,0.88483,7e-05,15.4517]
[1779276925770,37.3,77423.27,0.0,0.88483,7e-05,15.4517]
[1779276925772,37.3,77425.1417,0.0,0.88495,7e-05,15.44045]
[1779276930182,37.3,77425.53,0.0,0.88498,7e-05,15.43838]
[1779276930268,37.3,77425.53,0.0,0.88498,7e-05,15.43838]
[1779276935329,37.3,77427.8867,0.0,0.88515,7e-05,15.4212]
[1779276935444,37.3,77427.8867,0.0,0.88515,7e-05,15.4212]
[1779276935451,37.3,77427.8867,0.0,0.88515,7e-05,15.4212]
[1779276935520,37.3,77427.8867,0.0,0.88515,7e-05,15.4212]
[1779276935543,37.3,77427.8867,0.0,0.88515,7e-05,15.42129]
[1779276936784,37.3,77435.4867,0.0,0.88564,7e-05,15.37553]
[1779276941789,37.3,77436.07,0.0,0.88567,7e-05,15.37283]
[1779276942948,37.3,77435.2717,0.0,0.88562,7e-05,15.37781]
[1779276942999,37.3,77435.2717,0.0,0.88562,7e-05,15.37781]
[1779276943020,37.3,77435.2717,0.0,0.88562,7e-05,15.37781]
[1779276943791,37.3,77436.2067,0.0,0.88567,7e-05,15.37233]
[1779276948796,37.31,77436.0833,0.0,0.88566,7e-05,15.3739]
[1779276952550,37.31,77435.7217,0.0,0.88563,7e-05,15.37656]
[1779276952609,37.31,77435.7217,0.0,0.88563,7e-05,15.37656]
[1779276952772,37.31,77435.7217,0.0,0.88563,7e-05,15.37656]
[1779276952800,37.31,77435.7333,0.0,0.88563,7e-05,15.37665]
[1779276957805,37.31,77435.3167,0.0,0.88559,7e-05,15.37994]
[1779276961002,37.31,77435.1883,0.0,0.88558,7e-05,15.38117]
[1779276961206,37.31,77435.1883,0.0,0.88558,7e-05,15.38117]
[1779276961269,37.31,77435.1883,0.0,0.88558,7e-05,15.38117]
[1779276962815,37.31,77427.9883,0.0,0.88511,7e-05,15.4249]
[1779276965243,37.31,77427.7417,0.0,0.88509,7e-05,15.42657]
[1779276965523,37.31,77427.7417,0.0,0.88509,7e-05,15.42657]
[1779276966819,37.31,77422.5883,0.0,0.88475,7e-05,15.45784]
[1779276967779,37.31,77422.5883,0.0,0.88475,7e-05,15.45784]
[1779276967820,37.31,77412.15,0.0,0.88407,7e-05,15.52096]
[1779276968821,37.31,77405.02,0.0,0.8836,7e-05,15.56403]
[1779276970772,37.31,77403.81,0.0,0.88352,7e-05,15.57124]
[1779276973826,37.31,77400.66,0.0,0.88332,7e-05,15.58977]
[1779276975371,37.31,77399.8917,0.0,0.88327,7e-05,15.59427]
[1779276975522,37.31,77399.8917,0.0,0.88327,7e-05,15.59427]
[1779276975621,37.31,77399.8917,0.0,0.88327,7e-05,15.59412]
[1779276980833,37.31,77398.2533,0.0,0.88317,7e-05,15.60323]
[1779276982769,37.31,77398.2533,0.0,0.88317,7e-05,15.60306]
[1779276988841,37.3,77395.2683,0.0,0.88299,7e-05,15.61987]
[1779276993847,37.3,77394.3283,0.0,0.88296,7e-05,15.62126]
[1779276996704,37.3,77394.3217,0.0,0.88296,7e-05,15.62091]
[1779276996772,37.3,77394.3217,0.0,0.88296,7e-05,15.62091]
[1779276996850,37.3,77394.9733,0.0,0.883,7e-05,15.61677]
[1779277002662,37.3,77394.0317,0.0,0.88296,7e-05,15.62131]
[1779277003074,37.3,77394.0317,0.0,0.88296,7e-05,15.62131]
[1779277003082,37.3,77394.0317,0.0,0.88296,7e-05,15.62131]
[1779277003270,37.3,77394.0317,0.0,0.88296,7e-05,15.62131]
[1779277003669,37.3,77394.0317,0.0,0.88296,7e-05,15.6211]
[1779277006465,37.3,77391.78,0.0,0.88281,7e-05,15.63429]
[1779277006469,37.3,77391.78,0.0,0.88281,7e-05,15.63429]
[1779277006523,37.3,77391.78,0.0,0.88281,7e-05,15.63429]
[1779277006690,37.3,77391.78,0.0,0.88281,7e-05,15.63421]
[1779277007697,37.3,77380.9017,0.0,0.88209,7e-05,15.7002]
[1779277012732,37.3,77379.2967,0.0,0.88199,7e-05,15.70951]
[1779277016451,37.3,77377.3167,0.0,0.88186,7e-05,15.72123]
[1779277016519,37.3,77377.3167,0.0,0.88186,7e-05,15.72123]
[1779277016547,37.3,77377.3167,0.0,0.88186,7e-05,15.72123]
[1779277016769,37.3,77377.3167,0.0,0.88186,7e-05,15.72123]
[1779277016858,37.3,77377.3167,0.0,0.88186,7e-05,15.72113]
[1779277021874,37.3,77376.4067,0.0,0.88181,7e-05,15.72611]
[1779277026879,37.29,77376.21,0.0,0.8818,7e-05,15.72675]
[1779277032885,37.29,77374.805,0.0,0.88171,7e-05,15.73456]
[1779277034584,37.29,77374.805,0.0,0.88171,7e-05,15.73444]
[1779277034773,37.29,77374.805,0.0,0.88171,7e-05,15.73444]
[1779277039893,37.29,77375.02,0.0,0.88174,7e-05,15.73241]
[1779277041818,37.29,77375.02,0.0,0.88174,7e-05,15.73241]
[1779277041921,37.29,77374.5533,0.0,0.88171,7e-05,15.73501]
[1779277042019,37.29,77374.5533,0.0,0.88171,7e-05,15.73501]
[1779277042895,37.29,77375.1967,0.0,0.88175,7e-05,15.73098]
[1779277048901,37.29,77375.0467,0.0,0.88176,7e-05,15.7305]
[1779277049380,37.29,77375.0467,0.0,0.88176,7e-05,15.7305]
[1779277049501,37.29,77375.0467,0.0,0.88176,7e-05,15.7305]
[1779277049521,37.29,77375.0467,0.0,0.88176,7e-05,15.7305]
[1779277049594,37.29,77375.0467,0.0,0.88176,7e-05,15.73015]
[1779277054907,37.29,77374.0533,0.0,0.88173,7e-05,15.73112]
[1779277056963,37.28,77374.515,0.0,0.88177,7e-05,15.72763]
[1779277057011,37.28,77374.515,0.0,0.88177,7e-05,15.72763]
[1779277057025,37.28,77374.515,0.0,0.88177,7e-05,15.72763]
[1779277057910,37.28,77374.6283,0.0,0.88178,7e-05,15.7266]
[1779277063916,37.28,77374.3983,0.0,0.88178,7e-05,15.72689]
[1779277069922,37.28,77373.6117,0.0,0.88173,7e-05,15.73104]
[1779277072113,37.28,77373.6433,0.0,0.88174,7e-05,15.73062]
[1779277072275,37.28,77373.6433,0.0,0.88174,7e-05,15.73062]
[1779277075520,37.28,77373.1467,0.0,0.88171,7e-05,15.73329]
[1779277075770,37.28,77373.1467,0.0,0.88171,7e-05,15.73329]
[1779277075872,37.28,77373.1467,0.0,0.88171,7e-05,15.73317]
[1779277078931,37.28,77368.0267,0.0,0.88137,7e-05,15.7639]
[1779277079527,37.28,77368.0267,0.0,0.88137,7e-05,15.7639]
[1779277079775,37.28,77368.0267,0.0,0.88137,7e-05,15.7639]
[1779277085938,37.27,77368.8667,0.0,0.88146,7e-05,15.75612]
[1779277088889,37.27,77368.4367,0.0,0.88143,7e-05,15.7582]
[1779277089025,37.27,77368.14,0.0,0.88141,7e-05,15.75985]
[1779277089657,37.27,77368.14,0.0,0.88141,7e-05,15.75985]
[1779277089770,37.27,77368.14,0.0,0.88141,7e-05,15.75985]
[1779277089871,37.27,77368.14,0.0,0.88142,7e-05,15.7597]
[1779277094947,37.27,77368.5667,0.0,0.88144,7e-05,15.75752]
[1779277098340,37.28,77365.1717,0.0,0.88118,7e-05,15.78114]
[1779277098523,37.28,77365.1717,0.0,0.88118,7e-05,15.78114]
[1779277103956,37.28,77366.62,0.0,0.88127,7e-05,15.77321]
[1779277107653,37.28,77367.6383,0.0,0.88133,7e-05,15.7675]
[1779277107781,37.28,77367.6383,0.0,0.88133,7e-05,15.7675]
[1779277108175,37.28,77367.6383,0.0,0.88133,7e-05,15.76766]
[1779277108271,37.28,77367.6383,0.0,0.88133,7e-05,15.76766]
[1779277108961,37.28,77364.8167,0.0,0.88114,7e-05,15.78498]
[1779277110961,37.28,77363.79,0.0,0.88107,7e-05,15.79136]
[1779277115968,37.28,77368.8917,0.0,0.88142,7e-05,15.7578]
[1779277116603,37.28,77368.8917,0.0,0.88142,7e-05,15.7578]
[1779277116777,37.28,77368.8917,0.0,0.88142,7e-05,15.7578]
[1779277120652,37.28,77364.8583,0.0,0.88115,7e-05,15.78297]
[1779277120779,37.28,77364.8583,0.0,0.88115,7e-05,15.78297]
[1779277120827,37.28,77364.8583,0.0,0.88115,7e-05,15.78297]
[1779277120912,37.28,77364.8583,0.0,0.88114,7e-05,15.78312]
[1779277121023,37.28,77364.8583,0.0,0.88114,7e-05,15.78312]
[1779277126979,37.29,77367.37,0.0,0.8813,7e-05,15.7688]
[1779277129520,37.29,77368.6367,0.0,0.88138,7e-05,15.76143]
[1779277129774,37.29,77368.6367,0.0,0.88138,7e-05,15.76143]
[1779277135988,37.29,77369.5817,0.0,0.88143,7e-05,15.75692]
[1779277140993,37.29,77371.015,0.0,0.88152,7e-05,15.74915]
[1779277145998,37.29,77372.6067,0.0,0.88162,7e-05,15.74043]
[1779277150795,37.29,77373.68,0.0,0.88168,7e-05,15.73473]
[1779277151026,37.29,77373.68,0.0,0.88168,7e-05,15.73494]
[1779277151369,37.29,77373.68,0.0,0.88168,7e-05,15.73494]
[1779277151524,37.29,77373.68,0.0,0.88168,7e-05,15.73494]
[1779277152004,37.29,77373.755,0.0,0.88168,7e-05,15.73469]
[1779277157009,37.3,77374.29,0.0,0.8817,7e-05,15.73249]
[1779277159960,37.3,77374.29,0.0,0.8817,7e-05,15.73292]
[1779277160028,37.3,77375.875,0.0,0.8818,7e-05,15.72351]
[1779277165800,37.3,77375.2583,0.0,0.88175,7e-05,15.72858]
[1779277167259,37.3,77375.9233,0.0,0.88179,7e-05,15.72476]
[1779277167271,37.3,77375.9233,0.0,0.88179,7e-05,15.72476]
[1779277167968,37.3,77375.9233,0.0,0.88179,7e-05,15.72476]
[1779277167983,37.3,77375.9233,0.0,0.88179,7e-05,15.72499]
[1779277168025,37.3,77375.9233,0.0,0.88179,7e-05,15.72499]
[1779277173557,37.3,77376.24,0.0,0.88182,7e-05,15.72085]
[1779277173776,37.3,77376.24,0.0,0.88182,7e-05,15.72085]
[1779277175873,37.3,77381.8867,0.0,0.88218,7e-05,15.68735]
[1779277180908,37.31,77380.0183,0.0,0.88205,7e-05,15.69946]
[1779277183487,37.31,77378.53,0.0,0.88195,7e-05,15.70899]
[1779277183536,37.31,77378.53,0.0,0.88195,7e-05,15.70899]
[1779277184376,37.31,77378.4317,0.0,0.88194,7e-05,15.70982]
[1779277184519,37.31,77378.4317,0.0,0.88194,7e-05,15.70982]
[1779277187038,37.31,77378.46,0.0,0.88193,7e-05,15.71037]
[1779277191657,37.31,77377.6917,0.0,0.88187,7e-05,15.71596]
[1779277191775,37.31,77377.6917,0.0,0.88187,7e-05,15.71596]
[1779277198049,37.31,77377.5833,0.0,0.88185,7e-05,15.71821]
[1779277203054,37.31,77374.265,0.0,0.88161,7e-05,15.73946]
[1779277204116,37.31,77373.855,0.0,0.88158,7e-05,15.74214]
[1779277204274,37.31,77373.855,0.0,0.88158,7e-05,15.74214]
[1779277205224,37.31,77373.835,0.0,0.88158,7e-05,15.74245]
[1779277205270,37.31,77373.835,0.0,0.88158,7e-05,15.74245]
[1779277207059,37.32,77373.9517,0.0,0.88159,7e-05,15.74212]
[1779277212064,37.32,77373.0967,0.0,0.88152,7e-05,15.74826]
[1779277215409,37.32,77373.1483,0.0,0.88152,7e-05,15.74848]
[1779277215519,37.32,77373.1483,0.0,0.88152,7e-05,15.74848]
[1779277221073,37.32,77373.815,0.0,0.88155,7e-05,15.74554]
[1779277226078,37.32,77373.4083,0.0,0.88151,7e-05,15.74891]
[1779277230776,37.32,77373.7467,0.0,0.88153,7e-05,15.74756]
[1779277231294,37.32,77373.7467,0.0,0.88153,7e-05,15.74774]
[1779277231521,37.32,77373.7467,0.0,0.88153,7e-05,15.74774]
[1779277232111,37.32,77373.565,0.0,0.88153,7e-05,15.74568]
[1779277237115,37.32,77372.3417,0.0,0.88144,7e-05,15.75399]
[1779277239162,37.33,77370.8217,0.0,0.88134,7e-05,15.76355]
[1779277239273,37.33,77370.8217,0.0,0.88134,7e-05,15.76355]
[1779277243126,37.33,77359.18,0.0,0.88055,7e-05,15.83483]
[1779277243287,37.33,77359.18,0.0,0.88055,7e-05,15.83483]
[1779277243525,37.33,77359.18,0.0,0.88055,7e-05,15.83483]
[1779277244297,37.33,77358.8217,0.0,0.88052,7e-05,15.83706]
[1779277244523,37.33,77358.8217,0.0,0.88052,7e-05,15.83706]
[1779277245128,37.33,77357.9817,0.0,0.88047,7e-05,15.84221]
[1779277248131,37.33,77352.675,0.0,0.88011,7e-05,15.8746]
[1779277249380,37.33,77352.3317,0.0,0.88009,7e-05,15.87668]
[1779277249521,37.33,77352.3317,0.0,0.88009,7e-05,15.87668]
[1779277253136,37.33,77346.7367,0.0,0.87971,7e-05,15.91061]
[1779277258141,37.33,77342.0617,0.0,0.8794,7e-05,15.93872]
[1779277259846,37.33,77341.445,0.0,0.87936,7e-05,15.94238]
[1779277260032,37.33,77341.445,0.0,0.87936,7e-05,15.94238]
[1779277260858,37.33,77341.445,0.0,0.87936,7e-05,15.94227]
[1779277261024,37.33,77341.445,0.0,0.87936,7e-05,15.94227]
[1779277261120,37.32,77341.445,0.0,0.87936,7e-05,15.94217]
[1779277266148,37.32,77343.5517,0.0,0.87951,7e-05,15.92887]
[1779277271153,37.32,77342.5467,0.0,0.87944,7e-05,15.93457]
[1779277271353,37.32,77342.5467,0.0,0.87944,7e-05,15.93457]
[1779277271523,37.32,77342.5467,0.0,0.87944,7e-05,15.93457]
[1779277274004,37.32,77342.4617,0.0,0.87944,7e-05,15.93491]
[1779277274025,37.32,77342.4617,0.0,0.87944,7e-05,15.93491]
[1779277274105,37.32,77342.4617,0.0,0.87944,7e-05,15.93482]
[1779277276879,37.32,77341.51,0.0,0.87938,7e-05,15.94043]
[1779277277023,37.32,77341.51,0.0,0.87938,7e-05,15.94043]
[1779277281163,37.32,77336.6633,0.0,0.87907,7e-05,15.96812]
[1779277283613,37.32,77336.1817,0.0,0.87905,7e-05,15.96954]
[1779277283771,37.32,77336.1817,0.0,0.87905,7e-05,15.96954]
[1779277283870,37.32,77336.1817,0.0,0.87905,7e-05,15.9694]
[1779277286345,37.32,77334.7633,0.0,0.87896,7e-05,15.97777]
[1779277286522,37.32,77334.7633,0.0,0.87896,7e-05,15.97777]
[1779277291822,37.31,77334.7583,0.0,0.87902,7e-05,15.9711]
[1779277298520,37.31,77334.2083,0.0,0.879,7e-05,15.97223]
[1779277298774,37.31,77334.2083,0.0,0.879,7e-05,15.97223]
[1779277299740,37.31,77334.2083,0.0,0.87901,7e-05,15.97209]
[1779277299773,37.31,77334.2083,0.0,0.87901,7e-05,15.97209]
[1779277299871,37.31,77334.2083,0.0,0.87901,7e-05,15.97194]
[1779277304361,37.3,77330.2733,0.0,0.87875,7e-05,15.99533]
[1779277304522,37.3,77330.2733,0.0,0.87875,7e-05,15.99533]
[1779277310192,37.3,77328.6,0.0,0.87868,7e-05,16.00125]
[1779277313743,37.3,77327.53,0.0,0.87861,7e-05,16.00725]
[1779277313770,37.3,77327.53,0.0,0.87861,7e-05,16.00725]
[1779277314533,37.29,77326.0717,0.0,0.87853,7e-05,16.01419]
[1779277314772,37.29,77326.0717,0.0,0.87853,7e-05,16.01419]
[1779277315197,37.29,77326.2067,0.0,0.87855,7e-05,16.01317]
[1779277317749,37.29,77327.535,0.0,0.87864,7e-05,16.00469]
[1779277317770,37.29,77327.535,0.0,0.87864,7e-05,16.00469]
[1779277318878,37.29,77321.785,0.0,0.87825,7e-05,16.03936]
[1779277323913,37.28,77320.6117,0.0,0.87821,7e-05,16.04327]
[1779277324853,37.28,77320.6117,0.0,0.87821,7e-05,16.04327]
[1779277325020,37.28,77320.6117,0.0,0.87821,7e-05,16.04327]
[1779277325886,37.28,77320.6117,0.0,0.87823,7e-05,16.04105]
[1779277326039,37.28,77320.6117,0.0,0.87823,7e-05,16.04105]
[1779277326114,37.28,77320.6117,0.0,0.87823,7e-05,16.04161]
[1779277331994,37.29,77321.3983,0.0,0.87825,7e-05,16.0391]
[1779277334778,37.29,77321.6483,0.0,0.87827,7e-05,16.03774]
[1779277337327,37.29,77320.7883,0.0,0.8782,7e-05,16.04365]
[1779277337524,37.29,77320.7883,0.0,0.8782,7e-05,16.04365]
[1779277338011,37.29,77320.7883,0.0,0.8782,7e-05,16.04393]
[1779277343049,37.29,77316.2917,0.0,0.87789,7e-05,16.07133]
[1779277346781,37.29,77314.9267,0.0,0.8778,7e-05,16.0795]
[1779277348757,37.29,77314.8033,0.0,0.87779,7e-05,16.08038]
[1779277349106,37.29,77314.8033,0.0,0.87779,7e-05,16.0803]
[1779277350113,37.29,77277.2117,0.0,0.8752,7e-05,16.31061]
[1779277351137,37.29,77277.2117,0.0,0.8752,7e-05,16.31061]
[1779277351174,37.29,77277.2117,0.0,0.87522,7e-05,16.30737]
[1779277352127,37.29,77298.6417,0.0,0.8767,7e-05,16.17612]
[1779277353134,37.29,77304.1833,0.0,0.87708,7e-05,16.14232]
[1779277355148,37.29,77295.98,0.0,0.87651,7e-05,16.1928]
[1779277356155,37.29,77301.1983,0.0,0.87687,7e-05,16.16102]
[1779277357162,37.29,77306.4333,0.0,0.87723,7e-05,16.12915]
[1779277357333,37.29,77306.4333,0.0,0.87723,7e-05,16.12915]
[1779277357519,37.29,77306.4333,0.0,0.87723,7e-05,16.12915]
[1779277360183,37.29,77311.54,0.0,0.87757,7e-05,16.09855]
[1779277365218,37.29,77311.31,0.0,0.87755,7e-05,16.10106]
[1779277368013,37.29,77310.98,0.0,0.87752,7e-05,16.10351]
[1779277368239,37.29,77310.98,0.0,0.87752,7e-05,16.10372]
[1779277368274,37.29,77310.98,0.0,0.87752,7e-05,16.10372]
[1779277369539,37.29,77310.98,0.0,0.87751,7e-05,16.10392]
[1779277369770,37.29,77310.98,0.0,0.87751,7e-05,16.10392]
[1779277372722,37.29,77308.685,0.0,0.87735,7e-05,16.11856]
[1779277372777,37.29,77308.685,0.0,0.87735,7e-05,16.11856]
[1779277373263,37.3,77307.3883,0.0,0.87726,7e-05,16.12668]
[1779277373279,37.3,77307.3883,0.0,0.87726,7e-05,16.12668]
[1779277373519,37.3,77307.3883,0.0,0.87726,7e-05,16.12668]
[1779277379269,37.3,77306.015,0.0,0.87715,7e-05,16.1361]
[1779277384089,37.3,77306.0217,0.0,0.87715,7e-05,16.13675]
[1779277384274,37.3,77306.0217,0.0,0.87715,7e-05,16.13675]
[1779277384190,37.3,77306.0217,0.0,0.87714,7e-05,16.13693]
[1779277385249,37.3,77306.0217,0.0,0.87714,7e-05,16.13693]
[1779277385269,37.3,77306.0217,0.0,0.87714,7e-05,16.13693]
[1779277388746,37.3,77306.1417,0.0,0.87715,7e-05,16.13689]
[1779277388771,37.3,77306.1417,0.0,0.87715,7e-05,16.13689]
[1779277388969,37.3,77306.1417,0.0,0.87715,7e-05,16.13689]
[1779277389020,37.3,77306.1417,0.0,0.87715,7e-05,16.13689]
[1779277389070,37.3,77306.1417,0.0,0.87714,7e-05,16.13702]
[1779277390280,37.3,77300.5217,0.0,0.87676,7e-05,16.17155]
[1779277393922,37.3,77301.5567,0.0,0.87682,7e-05,16.16559]
[1779277394025,37.3,77301.5567,0.0,0.87682,7e-05,16.16559]
[1779277394120,37.3,77301.5567,0.0,0.87682,7e-05,16.16571]
[1779277394670,37.3,77301.5567,0.0,0.87682,7e-05,16.16571]
[1779277394768,37.3,77301.5567,0.0,0.87682,7e-05,16.16571]
[1779277400130,37.3,77304.5433,0.0,0.87702,7e-05,16.14807]
[1779277400273,37.3,77304.5433,0.0,0.87702,7e-05,16.14807]
[1779277400285,37.3,77304.5433,0.0,0.87702,7e-05,16.14828]
[1779277400961,37.3,77304.5433,0.0,0.87702,7e-05,16.14828]
[1779277401021,37.3,77304.5433,0.0,0.87702,7e-05,16.14828]
[1779277402292,37.3,77310.7517,0.0,0.87744,7e-05,16.1107]
[1779277405008,37.3,77310.7483,0.0,0.87744,7e-05,16.11114]
[1779277405024,37.3,77310.7483,0.0,0.87744,7e-05,16.11114]
[1779277405099,37.3,77310.7483,0.0,0.87743,7e-05,16.11137]
[1779277406502,37.3,77312.9017,0.0,0.87758,7e-05,16.09842]
[1779277406518,37.3,77312.9017,0.0,0.87758,7e-05,16.09842]
[1779277412302,37.31,77311.9783,0.0,0.87752,7e-05,16.10207]
[1779277413769,37.31,77309.5867,0.0,0.87735,7e-05,16.1169]
[1779277414031,37.31,77309.5867,0.0,0.87735,7e-05,16.1169]
[1779277414090,37.31,77309.5867,0.0,0.87735,7e-05,16.11706]
[1779277414965,37.31,77309.5867,0.0,0.87735,7e-05,16.11706]
[1779277415023,37.31,77309.5867,0.0,0.87735,7e-05,16.11706]
[1779277416307,37.31,77300.8133,0.0,0.87675,7e-05,16.17102]
[1779277421312,37.31,77302.1533,0.0,0.87683,7e-05,16.16343]
[1779277422789,37.31,77302.335,0.0,0.87684,7e-05,16.16245]
[1779277423022,37.31,77302.335,0.0,0.87684,7e-05,16.16245]
[1779277423121,37.31,77302.335,0.0,0.87684,7e-05,16.16258]
[1779277424414,37.31,77302.01,0.0,0.87682,7e-05,16.16469]
[1779277424519,37.31,77302.01,0.0,0.87682,7e-05,16.16469]
[1779277430321,37.31,77303.3567,0.0,0.8769,7e-05,16.15718]
[1779277430663,37.31,77303.3567,0.0,0.8769,7e-05,16.15718]
[1779277430771,37.31,77303.3567,0.0,0.8769,7e-05,16.15718]
[1779277431210,37.31,77303.3567,0.0,0.8769,7e-05,16.15718]
[1779277431272,37.31,77303.3567,0.0,0.8769,7e-05,16.15718]
[1779277431322,37.31,77304.1283,0.0,0.87695,7e-05,16.1526]
[1779277434325,37.31,77310.1433,0.0,0.87736,7e-05,16.11629]
[1779277434855,37.31,77310.1433,0.0,0.87736,7e-05,16.11629]
[1779277435046,37.31,77310.1433,0.0,0.87736,7e-05,16.11629]
[1779277435147,37.31,77310.1433,0.0,0.87736,7e-05,16.11652]
[1779277435596,37.31,77310.1433,0.0,0.87736,7e-05,16.11652]
[1779277435771,37.31,77310.1433,0.0,0.87736,7e-05,16.11652]
[1779277436327,37.31,77315.0967,0.0,0.8777,7e-05,16.08643]
[1779277439331,37.31,77319.82,0.0,0.87801,7e-05,16.05823]
[1779277442414,37.32,77323.49,0.0,0.87826,7e-05,16.03658]
[1779277442524,37.32,77323.49,0.0,0.87826,7e-05,16.03658]
[1779277443335,37.32,77324.2183,0.0,0.8783,7e-05,16.03241]
[1779277444519,37.32,77322.1067,0.0,0.87815,7e-05,16.04556]
[1779277444769,37.32,77322.1067,0.0,0.87815,7e-05,16.04556]
[1779277450342,37.32,77320.0183,0.0,0.878,7e-05,16.05973]
[1779277453040,37.32,77320.75,0.0,0.87804,7e-05,16.05574]
[1779277453274,37.32,77320.75,0.0,0.87804,7e-05,16.05574]
[1779277453345,37.32,77321.4317,0.0,0.87809,7e-05,16.05182]
[1779277453442,37.32,77321.4317,0.0,0.87809,7e-05,16.05182]
[1779277453521,37.32,77321.4317,0.0,0.87809,7e-05,16.05182]
[1779277456692,37.32,77323.075,0.0,0.87819,7e-05,16.04255]
[1779277457620,37.32,77322.27,0.0,0.87813,7e-05,16.04771]
[1779277457773,37.32,77322.27,0.0,0.87813,7e-05,16.04771]
[1779277457964,37.32,77322.27,0.0,0.87813,7e-05,16.04771]
[1779277458023,37.32,77322.27,0.0,0.87813,7e-05,16.04771]
[1779277458061,37.32,77322.27,0.0,0.87813,7e-05,16.04794]
[1779277462354,37.32,77318.1783,0.0,0.87784,7e-05,16.07382]
[1779277463186,37.32,77318.1783,0.0,0.87784,7e-05,16.07382]
[1779277463277,37.32,77318.1783,0.0,0.87784,7e-05,16.07382]
[1779277465338,37.33,77318.745,0.0,0.87787,7e-05,16.07081]
[1779277465357,37.33,77319.2083,0.0,0.8779,7e-05,16.0682]
[1779277465520,37.33,77319.2083,0.0,0.8779,7e-05,16.0682]
[1779277466358,37.33,77319.6967,0.0,0.87793,7e-05,16.06544]
[1779277467359,37.33,77326.3517,0.0,0.87839,7e-05,16.02507]
[1779277467820,37.33,77326.3517,0.0,0.87839,7e-05,16.02507]
[1779277468023,37.33,77326.3517,0.0,0.87839,7e-05,16.02507]
[1779277473365,37.33,77327.4833,0.0,0.87846,7e-05,16.01655]
[1779277475426,37.33,77327.3517,0.0,0.87845,7e-05,16.01794]
[1779277475520,37.33,77327.3517,0.0,0.87845,7e-05,16.01794]
[1779277476957,37.33,77325.39,0.0,0.87831,7e-05,16.03019]
[1779277477021,37.33,77325.39,0.0,0.87831,7e-05,16.03019]
[1779277477121,37.33,77325.39,0.0,0.87831,7e-05,16.03046]
[1779277482374,37.33,77326.4383,0.0,0.87837,7e-05,16.02545]
[1779277486924,37.34,77327.1983,0.0,0.87841,7e-05,16.02194]
[1779277487022,37.34,77327.1983,0.0,0.87841,7e-05,16.02194]
[1779277492106,37.34,77328.74,0.0,0.87849,7e-05,16.01428]
[1779277497141,37.34,77330.18,0.0,0.87857,7e-05,16.00701]
[1779277499753,37.34,77330.8667,0.0,0.87861,7e-05,16.00344]
[1779277499771,37.34,77330.8667,0.0,0.87861,7e-05,16.00344]
[1779277500162,37.34,77330.8667,0.0,0.87861,7e-05,16.00377]
[1779277500558,37.34,77330.8667,0.0,0.87861,7e-05,16.00377]
[1779277500775,37.34,77330.8667,0.0,0.87861,7e-05,16.00377]
[1779277502291,37.34,77330.8667,0.0,0.87861,7e-05,16.00412]
[1779277503183,37.35,77335.19,0.0,0.87889,7e-05,15.97844]
[1779277504831,37.35,77335.1033,0.0,0.87888,7e-05,15.97931]
[1779277505033,37.35,77335.1033,0.0,0.87888,7e-05,15.97931]
[1779277505194,37.35,77335.1033,0.0,0.87888,7e-05,15.97931]
[1779277505275,37.35,77335.1033,0.0,0.87888,7e-05,15.97931]
[1779277505293,37.35,77335.1033,0.0,0.87888,7e-05,15.97966]
[1779277511238,37.35,77335.845,0.0,0.87891,7e-05,15.97717]
[1779277511896,37.35,77335.845,0.0,0.87891,7e-05,15.97717]
[1779277512022,37.35,77335.845,0.0,0.87891,7e-05,15.97717]
[1779277512246,37.35,77335.845,0.0,0.8789,7e-05,15.9775]
[1779277512509,37.35,77335.845,0.0,0.8789,7e-05,15.9775]
[1779277512525,37.35,77335.845,0.0,0.8789,7e-05,15.9775]
[1779277518411,37.35,77334.99,0.0,0.87882,7e-05,15.98472]
[1779277523575,37.36,77334.03,0.0,0.87874,7e-05,15.99219]
[1779277523774,37.36,77334.03,0.0,0.87874,7e-05,15.99219]
[1779277524011,37.36,77334.03,0.0,0.87874,7e-05,15.99219]
[1779277524023,37.36,77334.03,0.0,0.87874,7e-05,15.99219]
[1779277524332,37.36,77334.03,0.0,0.87874,7e-05,15.99251]
[1779277527559,37.36,77333.8467,0.0,0.87872,7e-05,15.99457]
[1779277532536,37.36,77333.1,0.0,0.87867,7e-05,15.99733]
[1779277532774,37.36,77333.1,0.0,0.87867,7e-05,15.99733]
[1779277533360,37.36,77333.1,0.0,0.87867,7e-05,15.99733]
[1779277533396,37.36,77333.1,0.0,0.87867,7e-05,15.99763]
[1779277533525,37.36,77333.1,0.0,0.87867,7e-05,15.99763]
[1779277540432,37.37,77331.4517,0.0,0.87853,7e-05,16.00973]
[1779277542255,37.37,77331.4517,0.0,0.87853,7e-05,16.00973]
[1779277542273,37.37,77331.4517,0.0,0.87853,7e-05,16.00973]
[1779277547439,37.37,77332.49,0.0,0.87858,7e-05,16.00545]
[1779277550396,37.37,77335.2233,0.0,0.87876,7e-05,15.98942]
[1779277550525,37.37,77335.2233,0.0,0.87876,7e-05,15.98974]
[1779277551269,37.37,77335.2233,0.0,0.87876,7e-05,15.98974]
[1779277551306,37.37,77335.2233,0.0,0.87875,7e-05,15.99006]
[1779277553033,37.37,77335.1467,0.0,0.87874,7e-05,15.99084]
[1779277557234,37.37,77334.9583,0.0,0.87872,7e-05,15.99324]
[1779277557279,37.37,77334.9583,0.0,0.87872,7e-05,15.99324]
[1779277562454,37.38,77335.0917,0.0,0.87871,7e-05,15.99429]
[1779277567459,37.38,77332.8383,0.0,0.87854,7e-05,16.0095]
[1779277569761,37.38,77332.8383,0.0,0.87854,7e-05,16.0095]
[1779277569773,37.38,77332.8383,0.0,0.87854,7e-05,16.0095]
[1779277570276,37.38,77332.8383,0.0,0.87854,7e-05,16.0095]
[1779277570278,37.38,77332.8383,0.0,0.87853,7e-05,16.01036]
[1779277570521,37.38,77332.8383,0.0,0.87853,7e-05,16.01036]
[1779277576468,37.39,77333.0183,0.0,0.87852,7e-05,16.01099]
[1779277576518,37.39,77333.0183,0.0,0.87852,7e-05,16.01099]
[1779277576769,37.39,77333.0183,0.0,0.87852,7e-05,16.01099]
[1779277582474,37.39,77335.4633,0.0,0.87867,7e-05,15.99808]
[1779277584502,37.39,77335.0517,0.0,0.87863,7e-05,16.00126]
[1779277584524,37.39,77335.0517,0.0,0.87863,7e-05,16.00126]
[1779277584984,37.39,77335.0517,0.0,0.87863,7e-05,16.00126]
[1779277585022,37.39,77335.0517,0.0,0.87863,7e-05,16.00126]
[1779277585477,37.39,77333.3,0.0,0.87851,7e-05,16.01225]
[1779277590481,37.39,77333.3867,0.0,0.8785,7e-05,16.01329]
[1779277596487,37.4,77331.2733,0.0,0.87835,7e-05,16.02461]
[1779277596654,37.4,77331.2733,0.0,0.87835,7e-05,16.02461]
[1779277596774,37.4,77331.2733,0.0,0.87835,7e-05,16.02461]
[1779277600832,37.4,77331.3717,0.0,0.87835,7e-05,16.02519]
[1779277601027,37.4,77331.3717,0.0,0.87835,7e-05,16.02519]
[1779277601492,37.4,77333.56,0.0,0.87849,7e-05,16.01217]
[1779277604125,37.4,77336.2383,0.0,0.87867,7e-05,15.99653]
[1779277604269,37.4,77336.2383,0.0,0.87867,7e-05,15.99653]
[1779277608377,37.4,77333.4583,0.0,0.87847,7e-05,16.01477]
[1779277608525,37.4,77333.4583,0.0,0.87846,7e-05,16.01511]
[1779277609029,37.4,77333.4583,0.0,0.87846,7e-05,16.01511]
[1779277609270,37.4,77333.4583,0.0,0.87846,7e-05,16.01511]
[1779277609312,37.4,77333.4583,0.0,0.87846,7e-05,16.01547]
[1779277610501,37.4,77340.395,0.0,0.87893,7e-05,15.9736]
[1779277615506,37.41,77339.8433,0.0,0.87887,7e-05,15.97877]
[1779277620144,37.41,77340.7433,0.0,0.87891,7e-05,15.97478]
[1779277620273,37.41,77340.7433,0.0,0.87891,7e-05,15.97478]
[1779277624515,37.41,77347.0833,0.0,0.87932,7e-05,15.93824]
[1779277625284,37.41,77347.0833,0.0,0.87932,7e-05,15.93824]
[1779277625309,37.41,77347.0833,0.0,0.87932,7e-05,15.93862]
[1779277625524,37.41,77347.0833,0.0,0.87932,7e-05,15.93862]
[1779277630055,37.42,77345.27,0.0,0.87918,7e-05,15.95113]
[1779277630269,37.42,77345.27,0.0,0.87918,7e-05,15.95113]
[1779277635526,37.42,77339.38,0.0,0.87876,7e-05,15.98869]
[1779277635580,37.42,77339.38,0.0,0.87876,7e-05,15.98869]
[1779277635773,37.42,77339.38,0.0,0.87876,7e-05,15.98869]
[1779277636764,37.42,77337.5633,0.0,0.87863,7e-05,16.00003]
[1779277636770,37.42,77337.5633,0.0,0.87863,7e-05,16.00003]
[1779277637528,37.42,77339.0267,0.0,0.87873,7e-05,15.99142]
[1779277642533,37.42,77339.1583,0.0,0.87872,7e-05,15.99214]
[1779277642952,37.42,77339.1583,0.0,0.87872,7e-05,15.99214]
[1779277643021,37.42,77339.1583,0.0,0.87872,7e-05,15.99214]
[1779277649540,37.43,77336.1517,0.0,0.8785,7e-05,16.0124]
[1779277652234,37.43,77336.1417,0.0,0.87851,7e-05,16.00964]
[1779277652272,37.43,77336.1417,0.0,0.87851,7e-05,16.00964]
[1779277652795,37.43,77336.1417,0.0,0.87851,7e-05,16.00962]
[1779277653018,37.43,77336.1417,0.0,0.87851,7e-05,16.00962]
[1779277653234,37.43,77336.1417,0.0,0.87851,7e-05,16.00967]
[1779277658269,37.43,77336.4267,0.0,0.87853,7e-05,16.00818]
[1779277659894,37.43,77336.4267,0.0,0.87853,7e-05,16.00794]
[1779277660042,37.43,77336.4267,0.0,0.87853,7e-05,16.00794]
[1779277660283,37.43,77336.4267,0.0,0.87853,7e-05,16.00787]
[1779277661289,37.43,77354.9667,0.0,0.87979,7e-05,15.89504]
[1779277662579,37.43,77356.2317,0.0,0.87987,7e-05,15.8873]
[1779277665389,37.43,77357.2633,0.0,0.87994,7e-05,15.88092]
[1779277665522,37.43,77357.2633,0.0,0.87994,7e-05,15.88092]
[1779277665918,37.43,77356.9433,0.0,0.87992,7e-05,15.88281]
[1779277666019,37.43,77356.9433,0.0,0.87992,7e-05,15.88281]
[1779277666325,37.43,77356.9433,0.0,0.87992,7e-05,15.88275]
[1779277671360,37.43,77357.135,0.0,0.87994,7e-05,15.88131]
[1779277673964,37.43,77356.93,0.0,0.87993,7e-05,15.88244]
[1779277674026,37.43,77356.93,0.0,0.87993,7e-05,15.88244]
[1779277679415,37.43,77357.21,0.0,0.87995,7e-05,15.88042]
[1779277680691,37.43,77357.42,0.0,0.87996,7e-05,15.87909]
[1779277680772,37.43,77357.42,0.0,0.87996,7e-05,15.87909]
[1779277681865,37.43,77357.42,0.0,0.87996,7e-05,15.87905]
[1779277682020,37.43,77357.42,0.0,0.87996,7e-05,15.87905]
[1779277682436,37.43,77357.42,0.0,0.87996,7e-05,15.879]
[1779277687471,37.43,77358.885,0.0,0.88007,7e-05,15.8699]
[1779277691106,37.43,77358.77,0.0,0.88006,7e-05,15.87048]
[1779277691273,37.43,77358.77,0.0,0.88006,7e-05,15.87048]
[1779277696534,37.43,77359.6417,0.0,0.88012,7e-05,15.865]
[1779277700544,37.43,77359.8833,0.0,0.88014,7e-05,15.86343]
[1779277700775,37.43,77359.4483,0.0,0.88011,7e-05,15.86604]
[1779277701194,37.43,77359.4483,0.0,0.88011,7e-05,15.86604]
[1779277701276,37.43,77359.4483,0.0,0.88011,7e-05,15.86604]
[1779277701570,37.43,77359.4483,0.0,0.88011,7e-05,15.86598]
[1779277703584,37.42,77353.855,0.0,0.87973,7e-05,15.8998]
[1779277708599,37.42,77353.2933,0.0,0.8797,7e-05,15.90281]
[1779277713605,37.42,77352.6133,0.0,0.87968,7e-05,15.90315]
[1779277714137,37.42,77352.6133,0.0,0.87968,7e-05,15.90315]
[1779277714269,37.42,77352.6133,0.0,0.87968,7e-05,15.90315]
[1779277719611,37.42,77351.5017,0.0,0.87961,7e-05,15.90934]
[1779277721717,37.42,77351.58,0.0,0.87962,7e-05,15.90867]
[1779277723263,37.42,77352.3217,0.0,0.87967,7e-05,15.90408]
[1779277723272,37.42,77352.3217,0.0,0.87967,7e-05,15.90408]
[1779277723373,37.42,77352.3217,0.0,0.87967,7e-05,15.90399]
[1779277728620,37.42,77351.065,0.0,0.87959,7e-05,15.91114]
[1779277733625,37.42,77350.795,0.0,0.87958,7e-05,15.9123]
[1779277738630,37.42,77344.9883,0.0,0.87919,7e-05,15.94743]
[1779277742634,37.42,77334.1067,0.0,0.87844,7e-05,16.01407]
[1779277743635,37.42,77328.215,0.0,0.87804,7e-05,16.0502]
[1779277744636,37.42,77317.37,0.0,0.8773,7e-05,16.11647]
[1779277744918,37.42,77317.37,0.0,0.8773,7e-05,16.11647]
[1779277745031,37.42,77317.37,0.0,0.8773,7e-05,16.11647]
[1779277745637,37.42,77316.9967,0.0,0.87727,7e-05,16.1189]
[1779277748640,37.42,77310.195,0.0,0.8768,7e-05,16.16079]
[1779277748735,37.42,77310.195,0.0,0.8768,7e-05,16.16079]
[1779277751271,37.42,77309.325,0.0,0.87674,7e-05,16.16626]
[1779277756648,37.42,77306.4333,0.0,0.87653,7e-05,16.18433]
[1779277757193,37.42,77306.4333,0.0,0.87653,7e-05,16.18433]
[1779277757275,37.42,77306.4333,0.0,0.87653,7e-05,16.18433]
[1779277757649,37.42,77306.7217,0.0,0.87655,7e-05,16.18263]
[1779277761186,37.42,77302.7583,0.0,0.87628,7e-05,16.20694]
[1779277761269,37.42,77302.7583,0.0,0.87628,7e-05,16.20694]
[1779277765657,37.42,77307.99,0.0,0.87664,7e-05,16.1752]
[1779277767943,37.42,77308.1633,0.0,0.87665,7e-05,16.17422]
[1779277767988,37.42,77308.1633,0.0,0.87665,7e-05,16.17422]
[1779277768019,37.42,77308.1633,0.0,0.87665,7e-05,16.17422]
[1779277768660,37.42,77308.4467,0.0,0.87667,7e-05,16.17263]
[1779277773665,37.42,77308.5983,0.0,0.87669,7e-05,16.16872]
[1779277774664,37.42,77308.5983,0.0,0.87669,7e-05,16.16872]
[1779277774666,37.42,77308.455,0.0,0.87668,7e-05,16.16967]
[1779277774772,37.42,77308.455,0.0,0.87668,7e-05,16.16967]
[1779277775018,37.42,77308.455,0.0,0.87668,7e-05,16.16967]
[1779277775271,37.42,77308.455,0.0,0.87668,7e-05,16.16967]
[1779277780672,37.43,77308.2217,0.0,0.87666,7e-05,16.17154]
[1779277785677,37.43,77308.5917,0.0,0.87668,7e-05,16.16965]
[1779277788593,37.43,77308.77,0.0,0.87669,7e-05,16.16871]
[1779277788680,37.43,77308.915,0.0,0.8767,7e-05,16.16791]
[1779277788771,37.43,77308.915,0.0,0.8767,7e-05,16.16791]
[1779277788804,37.43,77308.915,0.0,0.8767,7e-05,16.16791]
[1779277789019,37.43,77308.915,0.0,0.8767,7e-05,16.16791]
[1779277794686,37.43,77306.64,0.0,0.87654,7e-05,16.18216]
[1779277799725,37.43,77307.1533,0.0,0.87658,7e-05,16.17932]
[1779277804730,37.43,77307.67,0.0,0.87661,7e-05,16.17649]
[1779277809735,37.43,77306.595,0.0,0.87653,7e-05,16.1833]
[1779277813950,37.43,77305.6233,0.0,0.87646,7e-05,16.18945]
[1779277814021,37.43,77305.6233,0.0,0.87646,7e-05,16.18945]
[1779277814263,37.43,77305.6233,0.0,0.87646,7e-05,16.18945]
[1779277814276,37.43,77305.6233,0.0,0.87646,7e-05,16.18945]
[1779277814740,37.43,77306.2983,0.0,0.87651,7e-05,16.18538]
[1779277819745,37.43,77306.27,0.0,0.8765,7e-05,16.18582]
[1779277821959,37.43,77306.28,0.0,0.8765,7e-05,16.18586]
[1779277822022,37.43,77306.28,0.0,0.8765,7e-05,16.18586]
[1779277822329,37.43,77306.28,0.0,0.8765,7e-05,16.18586]
[1779277822526,37.43,77306.28,0.0,0.8765,7e-05,16.18586]
[1779277822621,37.43,77306.28,0.0,0.8765,7e-05,16.18589]
[1779277828463,37.43,77303.8617,0.0,0.87633,7e-05,16.20082]
[1779277829319,37.43,77303.8617,0.0,0.87633,7e-05,16.20082]
[1779277829519,37.43,77303.8617,0.0,0.87633,7e-05,16.20082]
[1779277829601,37.43,77303.8617,0.0,0.87633,7e-05,16.20082]
[1779277829704,37.43,77303.8617,0.0,0.87633,7e-05,16.20085]
[1779277829772,37.43,77303.8617,0.0,0.87633,7e-05,16.20085]
[1779277835022,37.43,77305.3317,0.0,0.87645,7e-05,16.18871]
[1779277835271,37.43,77305.3317,0.0,0.87645,7e-05,16.18871]
[1779277835511,37.43,77305.3317,0.0,0.87645,7e-05,16.18878]
[1779277836044,37.43,77305.3317,0.0,0.87645,7e-05,16.18878]
[1779277836269,37.43,77305.3317,0.0,0.87645,7e-05,16.18878]
[1779277841248,37.43,77307.4017,0.0,0.87659,7e-05,16.17646]
[1779277841273,37.43,77307.4017,0.0,0.87659,7e-05,16.17646]
[1779277841515,37.43,77307.4017,0.0,0.87659,7e-05,16.17646]
[1779277841521,37.43,77307.4017,0.0,0.87659,7e-05,16.17646]
[1779277841554,37.43,77307.4017,0.0,0.87659,7e-05,16.1765]
[1779277846589,37.43,77304.67,0.0,0.8764,7e-05,16.19337]
[1779277848418,37.43,77304.6683,0.0,0.8764,7e-05,16.19342]
[1779277848523,37.43,77304.6683,0.0,0.8764,7e-05,16.19342]
[1779277848582,37.43,77304.6683,0.0,0.8764,7e-05,16.19342]
[1779277848773,37.43,77304.6683,0.0,0.8764,7e-05,16.19342]
[1779277848777,37.43,77305.5183,0.0,0.87646,7e-05,16.18828]
[1779277854645,37.43,77306.01,0.0,0.87649,7e-05,16.18559]
[1779277857104,37.43,77306.87,0.0,0.87655,7e-05,16.18045]
[1779277857283,37.43,77306.87,0.0,0.87655,7e-05,16.18045]
[1779277857361,37.43,77306.87,0.0,0.87655,7e-05,16.18045]
[1779277857527,37.43,77306.87,0.0,0.87655,7e-05,16.18045]
[1779277857667,37.43,77306.87,0.0,0.87655,7e-05,16.1804]
[1779277858673,37.43,77294.725,0.0,0.87571,7e-05,16.25452]
[1779277863759,37.43,77293.6817,0.0,0.87566,7e-05,16.25862]
[1779277863772,37.43,77293.6817,0.0,0.87566,7e-05,16.25862]
[1779277863793,37.43,77288.365,0.0,0.87531,7e-05,16.29013]
[1779277863937,37.43,77288.365,0.0,0.87531,7e-05,16.29013]
[1779277864023,37.43,77288.365,0.0,0.87531,7e-05,16.29013]
[1779277869751,37.42,77288.965,0.0,0.87536,7e-05,16.28505]
[1779277874786,37.42,77289.0667,0.0,0.87537,7e-05,16.28398]
[1779277876673,37.42,77289.0667,0.0,0.87538,7e-05,16.2839]
[1779277876779,37.42,77289.0667,0.0,0.87538,7e-05,16.2839]
[1779277876802,37.42,77289.0667,0.0,0.87538,7e-05,16.28381]
[1779277877337,37.42,77289.0667,0.0,0.87538,7e-05,16.28381]
[1779277877519,37.42,77289.0667,0.0,0.87538,7e-05,16.28381]
[1779277882815,37.42,77285.8267,0.0,0.87516,7e-05,16.30299]
[1779277885715,37.42,77284.52,0.0,0.87507,7e-05,16.31073]
[1779277885768,37.42,77284.52,0.0,0.87507,7e-05,16.31073]
[1779277890823,37.42,77283.0567,0.0,0.87498,7e-05,16.3189]
[1779277892262,37.42,77282.685,0.0,0.87497,7e-05,16.31767]
[1779277892273,37.42,77282.685,0.0,0.87497,7e-05,16.31767]
[1779277892652,37.42,77282.685,0.0,0.87497,7e-05,16.31767]
[1779277892772,37.42,77282.685,0.0,0.87497,7e-05,16.31767]
[1779277892819,37.42,77282.685,0.0,0.87498,7e-05,16.31749]
[1779277893826,37.42,77276.96,0.0,0.87458,7e-05,16.35234]
[1779277896299,37.42,77272.5633,0.0,0.87428,7e-05,16.37884]
[1779277896521,37.42,77272.5633,0.0,0.87428,7e-05,16.37884]
[1779277900043,37.42,77270.95,0.0,0.87418,7e-05,16.38777]
[1779277900271,37.42,77270.95,0.0,0.87418,7e-05,16.38777]
[1779277900833,37.42,77270.9617,0.0,0.87418,7e-05,16.38746]
[1779277904640,37.42,77269.2167,0.0,0.87407,7e-05,16.39742]
[1779277904771,37.42,77269.2167,0.0,0.87407,7e-05,16.39742]
[1779277909239,37.41,77270.02,0.0,0.87414,7e-05,16.3913]
[1779277909283,37.41,77270.02,0.0,0.87414,7e-05,16.3913]
[1779277909842,37.41,77270.505,0.0,0.87417,7e-05,16.3881]
[1779277910519,37.41,77270.505,0.0,0.87417,7e-05,16.3881]
[1779277910774,37.41,77270.505,0.0,0.87417,7e-05,16.3881]
[1779277915848,37.41,77274.8183,0.0,0.87449,7e-05,16.36052]
[1779277917986,37.41,77276.73,0.0,0.87462,7e-05,16.34845]
[1779277918022,37.41,77276.73,0.0,0.87462,7e-05,16.34845]
[1779277918555,37.41,77276.73,0.0,0.87462,7e-05,16.34845]
[1779277918772,37.41,77276.73,0.0,0.87462,7e-05,16.34845]
[1779277918848,37.41,77276.73,0.0,0.87462,7e-05,16.34828]
[1779277923385,37.41,77278.7933,0.0,0.87478,7e-05,16.335]
[1779277923522,37.41,77278.7933,0.0,0.87478,7e-05,16.335]
[1779277923844,37.41,77278.7933,0.0,0.87478,7e-05,16.335]
[1779277923856,37.41,77282.42,0.0,0.87503,7e-05,16.31268]
[1779277924040,37.41,77282.42,0.0,0.87503,7e-05,16.31268]
[1779277929861,37.41,77284.2217,0.0,0.87516,7e-05,16.30098]
[1779277931689,37.41,77284.3483,0.0,0.87517,7e-05,16.3001]
[1779277931774,37.41,77284.3483,0.0,0.87517,7e-05,16.3001]
[1779277931863,37.41,77284.5583,0.0,0.87519,7e-05,16.29871]
[1779277932281,37.41,77284.5583,0.0,0.87519,7e-05,16.29871]
[1779277932524,37.41,77284.5583,0.0,0.87519,7e-05,16.29871]
[1779277935397,37.41,77286.185,0.0,0.8753,7e-05,16.28845]
[1779277940872,37.41,77288.6117,0.0,0.87548,7e-05,16.27317]
[1779277942113,37.41,77288.3333,0.0,0.87546,7e-05,16.2748]
[1779277942272,37.41,77288.3333,0.0,0.87546,7e-05,16.2748]
[1779277942624,37.41,77288.3333,0.0,0.87546,7e-05,16.2748]
[1779277942776,37.41,77288.3333,0.0,0.87546,7e-05,16.2748]
[1779277942844,37.41,77288.3333,0.0,0.87546,7e-05,16.27474]
[1779277944876,37.4,77292.9633,0.0,0.87578,7e-05,16.24633]
[1779277949353,37.4,77292.855,0.0,0.87577,7e-05,16.24689]
[1779277949521,37.4,77292.855,0.0,0.87577,7e-05,16.24689]
[1779277951161,37.4,77293.58,0.0,0.87582,7e-05,16.2424]
[1779277951269,37.4,77293.58,0.0,0.87582,7e-05,16.2424]
[1779277951883,37.4,77293.5767,0.0,0.87584,7e-05,16.23904]
[1779277956283,37.4,77296.4133,0.0,0.87604,7e-05,16.22165]
[1779277956523,37.4,77296.4133,0.0,0.87604,7e-05,16.22165]
[1779277958649,37.4,77296.98,0.0,0.87608,7e-05,16.2182]
[1779277958769,37.4,77296.98,0.0,0.87608,7e-05,16.2182]
[1779277958870,37.4,77296.98,0.0,0.87608,7e-05,16.21821]
[1779277960044,37.4,77297.4733,0.0,0.87611,7e-05,16.21521]
[1779277960274,37.4,77297.4733,0.0,0.87611,7e-05,16.21521]
[1779277965356,37.4,77303.59,0.0,0.87653,7e-05,16.17793]
[1779277965522,37.4,77303.59,0.0,0.87653,7e-05,16.17793]
[1779277965622,37.4,77303.59,0.0,0.87653,7e-05,16.17796]
[1779277966128,37.4,77303.59,0.0,0.87653,7e-05,16.17796]
[1779277966136,37.4,77303.59,0.0,0.87653,7e-05,16.17796]
[1779277966274,37.4,77303.59,0.0,0.87653,7e-05,16.17796]
[1779277966897,37.4,77310.2283,0.0,0.87699,7e-05,16.13723]
[1779277971902,37.4,77311.78,0.0,0.87711,7e-05,16.12686]
[1779277976908,37.4,77312.1733,0.0,0.87715,7e-05,16.12359]
[1779277981913,37.4,77314.15,0.0,0.87729,7e-05,16.11047]
[1779277982287,37.4,77314.15,0.0,0.87729,7e-05,16.11047]
[1779277982520,37.4,77314.15,0.0,0.87729,7e-05,16.11047]
[1779277982914,37.4,77313.2333,0.0,0.87723,7e-05,16.11568]
[1779277982975,37.4,77313.2333,0.0,0.87723,7e-05,16.11568]
[1779277983024,37.4,77313.2333,0.0,0.87723,7e-05,16.11568]
[1779277988920,37.4,77314.015,0.0,0.87731,7e-05,16.10889]
[1779277994640,37.39,77314.645,0.0,0.87736,7e-05,16.1042]
[1779277998822,37.39,77314.4217,0.0,0.87735,7e-05,16.10513]
[1779277998924,37.39,77314.4217,0.0,0.87735,7e-05,16.10499]
[1779277999025,37.39,77314.4217,0.0,0.87735,7e-05,16.10499]
[1779277999449,37.39,77314.4217,0.0,0.87735,7e-05,16.10499]
[1779277999525,37.39,77314.4217,0.0,0.87735,7e-05,16.10499]
[1779277999599,37.39,77314.4217,0.0,0.87735,7e-05,16.10485]
[1779278004710,37.39,77314.2067,0.0,0.87735,7e-05,16.10544]
[1779278005974,37.39,77314.1867,0.0,0.87735,7e-05,16.10542]
[1779278006020,37.39,77314.1867,0.0,0.87735,7e-05,16.10542]
[1779278006392,37.39,77314.1867,0.0,0.87735,7e-05,16.10542]
[1779278006521,37.39,77314.1867,0.0,0.87735,7e-05,16.10542]
[1779278006724,37.39,77314.1867,0.0,0.87735,7e-05,16.10529]
[1779278011759,37.39,77316.8333,0.0,0.87756,7e-05,16.08514]
[1779278016952,37.39,77315.5083,0.0,0.87747,7e-05,16.09262]
[1779278023451,37.39,77315.3433,0.0,0.87747,7e-05,16.09313]
[1779278023518,37.39,77315.3433,0.0,0.87747,7e-05,16.09313]
[1779278028422,37.39,77314.665,0.0,0.87743,7e-05,16.09636]
[1779278028521,37.39,77314.665,0.0,0.87743,7e-05,16.09636]
[1779278028879,37.39,77314.665,0.0,0.87743,7e-05,16.09623]
[1779278029034,37.39,77314.665,0.0,0.87743,7e-05,16.09623]
[1779278029274,37.39,77314.665,0.0,0.87743,7e-05,16.09623]
[1779278034973,37.38,77313.0383,0.0,0.87733,7e-05,16.10536]
[1779278040067,37.38,77313.0833,0.0,0.87734,7e-05,16.10438]
[1779278041715,37.38,77313.0833,0.0,0.87734,7e-05,16.10424]
[1779278041769,37.38,77313.0833,0.0,0.87734,7e-05,16.10424]
[1779278041970,37.38,77313.0833,0.0,0.87734,7e-05,16.1041]
[1779278042532,37.38,77313.0833,0.0,0.87734,7e-05,16.1041]
[1779278042776,37.38,77313.0833,0.0,0.87734,7e-05,16.1041]
[1779278047986,37.38,77313.0167,0.0,0.87735,7e-05,16.10367]
[1779278051624,37.38,77312.69,0.0,0.87733,7e-05,16.10525]
[1779278051769,37.38,77312.69,0.0,0.87733,7e-05,16.10525]
[1779278053665,37.38,77312.4367,0.0,0.87732,7e-05,16.10651]
[1779278053772,37.38,77312.4367,0.0,0.87732,7e-05,16.10651]
[1779278053870,37.38,77312.4367,0.0,0.87732,7e-05,16.10637]
[1779278058997,37.38,77311.9383,0.0,0.87729,7e-05,16.1087]
[1779278061272,37.38,77312.0683,0.0,0.8773,7e-05,16.10762]
[1779278067005,37.38,77312.515,0.0,0.87734,7e-05,16.10405]
[1779278068606,37.38,77312.515,0.0,0.87734,7e-05,16.10405]
[1779278068769,37.38,77312.515,0.0,0.87734,7e-05,16.10405]
[1779278074015,37.37,77312.185,0.0,0.87735,7e-05,16.10175]
[1779278076882,37.37,77311.3067,0.0,0.87729,7e-05,16.10684]
[1779278077023,37.37,77311.3067,0.0,0.8773,7e-05,16.10669]
[1779278079283,37.37,77310.8233,0.0,0.87727,7e-05,16.10936]
[1779278079851,37.37,77310.8233,0.0,0.87727,7e-05,16.10922]
[1779278085026,37.37,77311.035,0.0,0.87729,7e-05,16.10721]
[1779278086450,37.37,77310.8667,0.0,0.87728,7e-05,16.10809]
[1779278086521,37.37,77310.8667,0.0,0.87728,7e-05,16.10809]
[1779278092033,37.37,77310.96,0.0,0.87729,7e-05,16.10668]
[1779278097038,37.37,77310.8483,0.0,0.87729,7e-05,16.10666]
[1779278097278,37.37,77310.8483,0.0,0.87729,7e-05,16.10666]
[1779278102549,37.37,77310.2517,0.0,0.87726,7e-05,16.1096]
[1779278102730,37.37,77310.2517,0.0,0.87726,7e-05,16.1096]
[1779278102770,37.37,77310.2517,0.0,0.87726,7e-05,16.1096]
[1779278102776,37.37,77310.2517,0.0,0.87726,7e-05,16.1096]
[1779278102872,37.37,77310.2517,0.0,0.87726,7e-05,16.1096]
[1779278102923,37.37,77310.2517,0.0,0.87726,7e-05,16.10946]
[1779278108049,37.37,77311.0333,0.0,0.87732,7e-05,16.10456]
[1779278113054,37.37,77311.365,0.0,0.87733,7e-05,16.10326]
[1779278114105,37.37,77311.3117,0.0,0.87733,7e-05,16.10374]
[1779278114269,37.37,77311.3117,0.0,0.87733,7e-05,16.10374]
[1779278120061,37.37,77310.8933,0.0,0.87729,7e-05,16.10715]
[1779278123982,37.37,77311.105,0.0,0.8773,7e-05,16.10628]
[1779278124020,37.37,77311.105,0.0,0.8773,7e-05,16.10628]
[1779278124065,37.37,77316.345,0.0,0.87766,7e-05,16.07447]
[1779278124789,37.37,77316.345,0.0,0.87766,7e-05,16.07447]
[1779278125025,37.37,77316.345,0.0,0.87766,7e-05,16.07447]
[1779278125066,37.37,77319.715,0.0,0.87788,7e-05,16.05411]
[1779278130071,37.37,77320.0717,0.0,0.8779,7e-05,16.05305]
[1779278135076,37.38,77317.91,0.0,0.87776,7e-05,16.06391]
[1779278138232,37.38,77317.8383,0.0,0.87775,7e-05,16.06495]
[1779278138270,37.38,77317.8383,0.0,0.87775,7e-05,16.06495]
[1779278140062,37.38,77317.7633,0.0,0.87774,7e-05,16.0656]
[1779278140081,37.38,77315.4133,0.0,0.87758,7e-05,16.08012]
[1779278140268,37.38,77315.4133,0.0,0.87758,7e-05,16.08012]
[1779278144812,37.38,77314.1983,0.0,0.87749,7e-05,16.0882]
[1779278145027,37.38,77314.1983,0.0,0.87749,7e-05,16.0882]
[1779278150091,37.38,77314.87,0.0,0.87752,7e-05,16.08511]
[1779278156780,37.38,77315.0867,0.0,0.87752,7e-05,16.08495]
[1779278161816,37.38,77313.3817,0.0,0.8774,7e-05,16.09613]
[1779278163109,37.38,77313.195,0.0,0.87738,7e-05,16.09742]
[1779278163271,37.38,77313.195,0.0,0.87738,7e-05,16.09742]
[1779278164710,37.38,77313.195,0.0,0.87738,7e-05,16.09756]
[1779278164771,37.38,77313.195,0.0,0.87738,7e-05,16.09756]
[1779278164837,37.38,77313.195,0.0,0.87738,7e-05,16.09771]
[1779278169872,37.39,77313.1617,0.0,0.87737,7e-05,16.09864]
[1779278170320,37.39,77313.1617,0.0,0.87737,7e-05,16.09864]
[1779278170520,37.39,77313.1617,0.0,0.87737,7e-05,16.09864]
[1779278175914,37.39,77313.25,0.0,0.87737,7e-05,16.09897]
[1779278181956,37.39,77313.2117,0.0,0.87736,7e-05,16.10007]
[1779278183673,37.39,77313.2467,0.0,0.87736,7e-05,16.09999]
[1779278183769,37.39,77313.2467,0.0,0.87736,7e-05,16.09999]
[1779278183970,37.39,77313.2467,0.0,0.87735,7e-05,16.10014]
[1779278189129,37.39,77312.825,0.0,0.87732,7e-05,16.1034]
[1779278194134,37.39,77310.2433,0.0,0.87715,7e-05,16.11647]
[1779278197368,37.39,77310.2433,0.0,0.87715,7e-05,16.11682]
[1779278197521,37.39,77310.2433,0.0,0.87715,7e-05,16.11682]
[1779278201923,37.39,77310.865,0.0,0.87719,7e-05,16.1135]
[1779278202018,37.39,77310.865,0.0,0.87719,7e-05,16.1135]
[1779278202096,37.39,77310.865,0.0,0.87719,7e-05,16.11362]
[1779278207131,37.39,77310.9983,0.0,0.87719,7e-05,16.11341]
[1779278211271,37.4,77308.7533,0.0,0.87703,7e-05,16.12753]
[1779278217155,37.4,77308.67,0.0,0.87702,7e-05,16.12863]
[1779278222160,37.4,77309.2217,0.0,0.87705,7e-05,16.12575]
[1779278223041,37.4,77309.2217,0.0,0.87705,7e-05,16.12575]
[1779278223133,37.4,77309.2217,0.0,0.87705,7e-05,16.12575]
[1779278223161,37.4,77309.36,0.0,0.87706,7e-05,16.12501]
[1779278223271,37.4,77309.36,0.0,0.87706,7e-05,16.12501]
[1779278229167,37.4,77312.675,0.0,0.87728,7e-05,16.10554]
[1779278232095,37.4,77312.3783,0.0,0.87726,7e-05,16.10761]
[1779278232147,37.4,77312.3783,0.0,0.87726,7e-05,16.10761]
[1779278232170,37.4,77311.565,0.0,0.8772,7e-05,16.11269]
[1779278232270,37.4,77311.565,0.0,0.8772,7e-05,16.11269]
[1779278243181,37.4,77311.5933,0.0,0.87719,7e-05,16.11381]
[1779278243788,37.4,77311.5933,0.0,0.87719,7e-05,16.11381]
[1779278243835,37.4,77311.5933,0.0,0.87719,7e-05,16.11381]
[1779278244019,37.4,77311.5933,0.0,0.87719,7e-05,16.11381]
[1779278244121,37.4,77311.5933,0.0,0.87719,7e-05,16.11393]
[1779278249187,37.4,77311.5733,0.0,0.87718,7e-05,16.11463]
[1779278254192,37.4,77311.7783,0.0,0.87721,7e-05,16.11061]
[1779278260198,37.41,77311.5,0.0,0.87718,7e-05,16.11302]
[1779278261505,37.41,77310.625,0.0,0.87712,7e-05,16.11847]
[1779278261520,37.41,77310.625,0.0,0.87712,7e-05,16.11847]
[1779278261545,37.41,77310.625,0.0,0.87712,7e-05,16.11847]
[1779278261769,37.41,77310.625,0.0,0.87712,7e-05,16.11847]
[1779278262200,37.41,77310.66,0.0,0.87712,7e-05,16.11836]
[1779278266054,37.41,77305.955,0.0,0.87679,7e-05,16.1473]
[1779278266056,37.41,77305.955,0.0,0.87679,7e-05,16.1473]
[1779278266109,37.41,77305.955,0.0,0.87679,7e-05,16.14736]
[1779278266269,37.41,77305.955,0.0,0.87679,7e-05,16.14736]
[1779278272210,37.41,77306.595,0.0,0.87683,7e-05,16.14387]
[1779278273246,37.41,77306.535,0.0,0.87683,7e-05,16.14431]
[1779278273269,37.41,77306.535,0.0,0.87683,7e-05,16.14431]
[1779278273465,37.41,77306.535,0.0,0.87683,7e-05,16.14431]
[1779278273521,37.41,77306.535,0.0,0.87683,7e-05,16.14431]
[1779278274212,37.41,77306.53,0.0,0.87683,7e-05,16.14441]
[1779278279217,37.41,77307.1633,0.0,0.87687,7e-05,16.14091]
[1779278284222,37.41,77307.85,0.0,0.87691,7e-05,16.1371]
[1779278286103,37.41,77309.7933,0.0,0.87704,7e-05,16.12534]
[1779278286120,37.41,77309.7933,0.0,0.87704,7e-05,16.12545]
[1779278286244,37.41,77309.7933,0.0,0.87704,7e-05,16.12545]
[1779278286270,37.41,77309.7933,0.0,0.87704,7e-05,16.12545]
[1779278292230,37.41,77312.8867,0.0,0.87724,7e-05,16.10729]
[1779278297235,37.41,77313.0917,0.0,0.87727,7e-05,16.10531]
[1779278302240,37.41,77313.265,0.0,0.87728,7e-05,16.1037]
[1779278307245,37.41,77313.255,0.0,0.87729,7e-05,16.10322]
[1779278308733,37.41,77315.6317,0.0,0.87745,7e-05,16.08863]
[1779278308772,37.41,77315.6317,0.0,0.87745,7e-05,16.08863]
[1779278308987,37.41,77315.6317,0.0,0.87745,7e-05,16.08863]
[1779278309019,37.41,77315.6317,0.0,0.87745,7e-05,16.08863]
[1779278309088,37.41,77315.6317,0.0,0.87745,7e-05,16.08857]
[1779278313251,37.41,77322.1617,0.0,0.87792,7e-05,16.04546]
[1779278315035,37.41,77322.02,0.0,0.87791,7e-05,16.0463]
[1779278315046,37.41,77322.02,0.0,0.87791,7e-05,16.04629]
[1779278315268,37.41,77322.02,0.0,0.87791,7e-05,16.04629]
[1779278315462,37.41,77322.02,0.0,0.87791,7e-05,16.04629]
[1779278315519,37.41,77322.02,0.0,0.87791,7e-05,16.04629]
[1779278321259,37.41,77328.7083,0.0,0.87837,7e-05,16.00561]
[1779278325114,37.41,77330.7717,0.0,0.87851,7e-05,15.99317]
[1779278325215,37.41,77330.7717,0.0,0.87851,7e-05,15.99321]
[1779278325269,37.41,77330.7717,0.0,0.87851,7e-05,15.99321]
[1779278329082,37.41,77332.5783,0.0,0.87862,7e-05,15.98312]
[1779278329269,37.41,77332.5783,0.0,0.87862,7e-05,15.98312]
[1779278332009,37.41,77337.5817,0.0,0.87895,7e-05,15.95325]
[1779278333240,37.41,77337.5817,0.0,0.87895,7e-05,15.95325]
[1779278333272,37.41,77336.7917,0.0,0.8789,7e-05,15.95811]
[1779278333275,37.41,77336.7917,0.0,0.8789,7e-05,15.95811]
[1779278333500,37.41,77336.7917,0.0,0.8789,7e-05,15.95811]
[1779278333520,37.41,77336.7917,0.0,0.8789,7e-05,15.95811]
[1779278339056,37.41,77338.9417,0.0,0.87904,7e-05,15.94549]
[1779278341884,37.41,77338.3317,0.0,0.879,7e-05,15.94934]
[1779278342022,37.41,77338.3317,0.0,0.879,7e-05,15.94934]
[1779278342105,37.41,77338.3317,0.0,0.879,7e-05,15.94934]
[1779278342269,37.41,77338.3317,0.0,0.879,7e-05,15.94934]
[1779278342281,37.41,77338.4167,0.0,0.879,7e-05,15.94889]
[1779278347286,37.41,77337.8433,0.0,0.87896,7e-05,15.95269]
[1779278351394,37.41,77336.9567,0.0,0.8789,7e-05,15.95831]
[1779278351514,37.41,77336.9567,0.0,0.8789,7e-05,15.95831]
[1779278351521,37.41,77336.9567,0.0,0.8789,7e-05,15.95831]
[1779278352147,37.41,77336.9567,0.0,0.8789,7e-05,15.95834]
[1779278357296,37.41,77331.6683,0.0,0.87854,7e-05,15.99063]
[1779278357396,37.41,77331.6683,0.0,0.87854,7e-05,15.99063]
[1779278357522,37.41,77331.6683,0.0,0.87854,7e-05,15.99063]
[1779278363302,37.41,77331.6683,0.0,0.87853,7e-05,15.99146]
[1779278364420,37.41,77331.6683,0.0,0.87852,7e-05,15.99174]
[1779278364519,37.41,77331.6683,0.0,0.87852,7e-05,15.99174]
[1779278369373,37.42,77334.8533,0.0,0.87873,7e-05,15.97358]
[1779278369472,37.42,77334.8533,0.0,0.87873,7e-05,15.97358]
[1779278369520,37.42,77334.8533,0.0,0.87873,7e-05,15.97358]
[1779278370275,37.42,77334.8533,0.0,0.87873,7e-05,15.97366]
[1779278372311,37.42,77342.795,0.0,0.87928,7e-05,15.92215]
[1779278375849,37.42,77343.08,0.0,0.8793,7e-05,15.92073]
[1779278375998,37.42,77343.08,0.0,0.8793,7e-05,15.92073]
[1779278376022,37.42,77343.08,0.0,0.8793,7e-05,15.92073]
[1779278376122,37.42,77343.08,0.0,0.8793,7e-05,15.92083]
[1779278381320,37.42,77345.0217,0.0,0.87942,7e-05,15.90961]
[1779278383180,37.42,77344.185,0.0,0.87937,7e-05,15.91481]
[1779278383249,37.42,77344.185,0.0,0.87937,7e-05,15.91481]
[1779278383285,37.42,77344.185,0.0,0.87937,7e-05,15.91481]
[1779278383322,37.42,77343.505,0.0,0.87932,7e-05,15.91905]
[1779278388327,37.42,77342.4183,0.0,0.87924,7e-05,15.92619]
[1779278388580,37.42,77342.4183,0.0,0.87924,7e-05,15.92619]
[1779278388626,37.42,77342.4183,0.0,0.87924,7e-05,15.92619]
[1779278388769,37.42,77342.4183,0.0,0.87924,7e-05,15.92619]
[1779278389328,37.42,77342.2633,0.0,0.87923,7e-05,15.92723]
[1779278392331,37.42,77336.9967,0.0,0.87887,7e-05,15.95952]
[1779278393249,37.42,77336.9967,0.0,0.87887,7e-05,15.95952]
[1779278393271,37.42,77336.9967,0.0,0.87887,7e-05,15.95952]
[1779278393315,37.42,77336.9967,0.0,0.87887,7e-05,15.95952]
[1779278393332,37.42,77336.4433,0.0,0.87883,7e-05,15.96321]
[1779278393525,37.42,77336.4433,0.0,0.87883,7e-05,15.96321]
[1779278396335,37.42,77325.9133,0.0,0.8781,7e-05,16.02818]
[1779278397166,37.42,77325.9133,0.0,0.8781,7e-05,16.02818]
[1779278397274,37.42,77325.9133,0.0,0.8781,7e-05,16.02818]
[1779278397336,37.42,77322.77,0.0,0.87788,7e-05,16.04753]
[1779278399892,37.42,77320.5967,0.0,0.87773,7e-05,16.06116]
[1779278404343,37.42,77311.4517,0.0,0.8771,7e-05,16.1177]
[1779278407349,37.43,77305.9033,0.0,0.87671,7e-05,16.15178]
[1779278409083,37.43,77305.4967,0.0,0.87668,7e-05,16.15431]
[1779278409169,37.43,77305.4967,0.0,0.87668,7e-05,16.15431]
[1779278409276,37.43,77305.4967,0.0,0.87668,7e-05,16.15431]
[1779278409351,37.43,77305.5567,0.0,0.87669,7e-05,16.15399]
[1779278412354,37.43,77293.94,0.0,0.87589,7e-05,16.22511]
[1779278415100,37.43,77295.94,0.0,0.87602,7e-05,16.213]
[1779278415253,37.43,77295.94,0.0,0.87602,7e-05,16.213]
[1779278415270,37.43,77295.94,0.0,0.87602,7e-05,16.213]
[1779278415304,37.43,77295.89,0.0,0.87602,7e-05,16.21351]
[1779278420625,37.43,77295.48,0.0,0.87598,7e-05,16.21653]
[1779278422734,37.43,77295.33,0.0,0.87597,7e-05,16.21755]
[1779278422771,37.43,77295.33,0.0,0.87597,7e-05,16.21755]
[1779278422789,37.43,77295.33,0.0,0.87597,7e-05,16.21755]
[1779278423024,37.43,77295.33,0.0,0.87597,7e-05,16.21755]
[1779278423116,37.43,77294.93,0.0,0.87594,7e-05,16.2202]
[1779278429694,37.43,77295.44,0.0,0.87597,7e-05,16.2177]
[1779278431389,37.43,77295.72,0.0,0.87599,7e-05,16.21609]
[1779278431452,37.43,77295.72,0.0,0.87599,7e-05,16.21609]
[1779278431521,37.43,77295.72,0.0,0.87599,7e-05,16.21609]
[1779278431602,37.43,77295.72,0.0,0.87601,7e-05,16.21283]
[1779278436744,37.43,77295.11,0.0,0.87596,7e-05,16.21705]
[1779278441782,37.43,77295.18,0.0,0.87596,7e-05,16.21706]
[1779278446221,37.43,77295.58,0.0,0.87598,7e-05,16.21487]
[1779278446267,37.43,77295.58,0.0,0.87598,7e-05,16.21487]
[1779278446269,37.43,77295.58,0.0,0.87598,7e-05,16.21487]
[1779278446322,37.43,77295.53,0.0,0.87598,7e-05,16.21534]
[1779278446527,37.43,77295.53,0.0,0.87598,7e-05,16.21534]
[1779278448094,37.43,77295.63,0.0,0.87599,7e-05,16.21473]
[1779278453865,37.43,77293.85,0.0,0.87586,7e-05,16.22618]
[1779278458900,37.43,77295.24,0.0,0.87595,7e-05,16.21814]
[1779278461921,37.43,77306.85,0.0,0.87675,7e-05,16.14757]
[1779278462824,37.43,77306.85,0.0,0.87675,7e-05,16.14757]
[1779278462946,37.43,77306.85,0.0,0.87675,7e-05,16.14757]
[1779278463020,37.43,77306.85,0.0,0.87675,7e-05,16.14757]
[1779278463121,37.43,77306.85,0.0,0.87674,7e-05,16.14798]
[1779278466382,37.44,77307.68,0.0,0.8768,7e-05,16.14311]
[1779278465949,37.44,77313.94,0.0,0.87722,7e-05,16.10514]
[1779278466511,37.44,77313.94,0.0,0.87722,7e-05,16.10514]
[1779278466521,37.44,77313.94,0.0,0.87722,7e-05,16.10514]
[1779278466957,37.44,77316.98,0.0,0.87743,7e-05,16.08654]
[1779278471992,37.44,77319.01,0.0,0.87757,7e-05,16.07406]
[1779278474160,37.44,77318.82,0.0,0.87756,7e-05,16.07522]
[1779278474277,37.44,77318.82,0.0,0.87756,7e-05,16.07522]
[1779278474356,37.44,77318.82,0.0,0.87756,7e-05,16.07522]
[1779278474341,37.44,77318.79,0.0,0.87756,7e-05,16.07544]
[1779278474521,37.44,77318.79,0.0,0.87756,7e-05,16.07544]
[1779278479041,37.44,77313.71,0.0,0.87721,7e-05,16.10651]
[1779278479889,37.44,77313.71,0.0,0.87721,7e-05,16.10651]
[1779278480019,37.44,77313.71,0.0,0.87721,7e-05,16.10651]
[1779278480048,37.44,77313.97,0.0,0.87723,7e-05,16.10493]
[1779278483396,37.44,77313.37,0.0,0.87718,7e-05,16.10858]
[1779278483520,37.44,77313.31,0.0,0.87718,7e-05,16.10892]
[1779278488245,37.44,77314.46,0.0,0.87726,7e-05,16.1019]
[1779278488269,37.44,77314.46,0.0,0.87726,7e-05,16.1019]
[1779278488391,37.44,77314.46,0.0,0.87726,7e-05,16.1019]
[1779278488342,37.44,77321.05,0.0,0.87771,7e-05,16.06178]
[1779278488523,37.44,77321.05,0.0,0.87771,7e-05,16.06178]
[1779278492324,37.44,77321.32,0.0,0.87775,7e-05,16.05703]
[1779278492425,37.44,77323.68,0.0,0.87791,7e-05,16.04275]
[1779278492524,37.44,77323.68,0.0,0.87791,7e-05,16.04275]
[1779278492913,37.44,77323.68,0.0,0.87791,7e-05,16.04275]
[1779278493021,37.44,77323.68,0.0,0.87791,7e-05,16.04275]
[1779278493140,37.44,77326.43,0.0,0.87809,7e-05,16.02611]
[1779278498029,37.44,77327.02,0.0,0.87813,7e-05,16.02304]
[1779278498271,37.44,77327.02,0.0,0.87813,7e-05,16.02304]
[1779278498371,37.44,77328.51,0.0,0.87823,7e-05,16.01409]
[1779278498827,37.44,77328.51,0.0,0.87823,7e-05,16.01409]
[1779278499019,37.44,77328.51,0.0,0.87823,7e-05,16.01409]
[1779278502203,37.44,77332.98,0.0,0.87853,7e-05,15.98744]
[1779278503210,37.44,77338.59,0.0,0.8789,7e-05,15.95349]
[1779278505455,37.44,77337.93,0.0,0.87886,7e-05,15.9575]
[1779278505524,37.44,77337.93,0.0,0.87886,7e-05,15.9575]
[1779278505769,37.44,77337.93,0.0,0.87886,7e-05,15.9575]
[1779278506020,37.44,77337.93,0.0,0.87886,7e-05,15.9575]
[1779278506231,37.44,77337.97,0.0,0.87886,7e-05,15.95725]
[1779278507238,37.44,77341.3,0.0,0.87909,7e-05,15.93721]
[1779278508248,37.44,77348.26,0.0,0.87955,7e-05,15.89514]
[1779278510533,37.44,77348.67,0.0,0.87958,7e-05,15.89303]
[1779278510772,37.44,77348.67,0.0,0.87958,7e-05,15.89303]
[1779278511268,37.44,77347.39,0.0,0.87949,7e-05,15.90089]
[1779278513924,37.44,77347.17,0.0,0.87948,7e-05,15.90234]
[1779278514020,37.44,77347.17,0.0,0.87948,7e-05,15.90234]
[1779278519325,37.44,77347.1,0.0,0.87947,7e-05,15.90308]
[1779278522341,37.44,77350.01,0.0,0.87966,7e-05,15.88548]
[1779278522519,37.44,77350.53,0.0,0.8797,7e-05,15.88239]
[1779278523272,37.44,77350.53,0.0,0.8797,7e-05,15.88239]
[1779278523353,37.44,77348.42,0.0,0.87955,7e-05,15.89528]
[1779278526374,37.44,77353.7,0.0,0.87991,7e-05,15.86336]
[1779278529804,37.44,77354.48,0.0,0.87996,7e-05,15.85889]
[1779278530026,37.44,77354.48,0.0,0.87996,7e-05,15.85889]
[1779278535437,37.44,77353.71,0.0,0.8799,7e-05,15.86405]
[1779278536978,37.44,77351.03,0.0,0.87972,7e-05,15.8804]
[1779278537020,37.44,77351.03,0.0,0.87972,7e-05,15.8804]
[1779278537800,37.44,77351.54,0.0,0.87975,7e-05,15.87734]
[1779278538019,37.44,77351.54,0.0,0.87975,7e-05,15.87734]
[1779278538458,37.44,77358.91,0.0,0.88025,7e-05,15.83263]
[1779278543493,37.44,77358.75,0.0,0.88023,7e-05,15.83409]
[1779278545457,37.44,77358.75,0.0,0.88023,7e-05,15.83409]
[1779278545531,37.44,77359.51,0.0,0.88028,7e-05,15.82956]
[1779278551552,37.45,77359.62,0.0,0.88031,7e-05,15.82614]
[1779278555635,37.45,77360.53,0.0,0.88036,7e-05,15.82088]
[1779278557903,37.45,77360.87,0.0,0.88039,7e-05,15.81891]
[1779278558018,37.45,77360.87,0.0,0.88039,7e-05,15.81891]
[1779278558119,37.45,77361.05,0.0,0.8804,7e-05,15.81802]
[1779278562629,37.45,77371.33,0.0,0.88108,7e-05,15.75626]
[1779278567664,37.45,77372.15,0.0,0.88112,7e-05,15.75235]
[1779278572699,37.45,77371.74,0.0,0.88108,7e-05,15.75591]
[1779278577734,37.45,77371.67,0.0,0.88107,7e-05,15.75742]
[1779278582769,37.46,77373.3,0.0,0.88116,7e-05,15.74868]
[1779278587804,37.46,77374.31,0.0,0.88122,7e-05,15.74377]
[1779278589476,37.46,77382.55,0.0,0.88176,7e-05,15.69443]
[1779278593846,37.46,77383.87,0.0,0.88184,7e-05,15.6874]
[1779278594020,37.46,77383.87,0.0,0.88184,7e-05,15.6874]
[1779278599890,37.46,77379.99,0.0,0.88156,7e-05,15.71328]
[1779278602396,37.46,77380.06,0.0,0.88156,7e-05,15.71316]
[1779278602519,37.46,77380.06,0.0,0.88156,7e-05,15.71316]
[1779278602497,37.47,77382.29,0.0,0.8817,7e-05,15.7003]
[1779278604925,37.47,77389.45,0.0,0.88217,7e-05,15.65769]
[1779278607271,37.47,77388.99,0.0,0.88213,7e-05,15.66088]
[1779278609269,37.47,77389.58,0.0,0.88217,7e-05,15.65812]
[1779278611419,37.47,77389.55,0.0,0.88215,7e-05,15.65912]
[1779278611524,37.47,77389.55,0.0,0.88215,7e-05,15.65912]
[1779278611514,37.47,77389.43,0.0,0.88216,7e-05,15.65732]
[1779278617009,37.48,77388.69,0.0,0.88209,7e-05,15.66388]
[1779278619049,37.48,77388.41,0.0,0.88206,7e-05,15.666]
[1779278619270,37.48,77388.41,0.0,0.88206,7e-05,15.666]
[1779278625065,37.48,77369.86,0.0,0.88079,7e-05,15.78121]
[1779278626072,37.48,77363.3,0.0,0.88035,7e-05,15.82122]
[1779278629055,37.48,77365.68,0.0,0.88051,7e-05,15.80719]
[1779278629110,37.48,77365.68,0.0,0.88051,7e-05,15.80719]
[1779278629271,37.48,77365.68,0.0,0.88051,7e-05,15.80719]
[1779278629353,37.48,77366.72,0.0,0.88057,7e-05,15.80131]
[1779278635136,37.49,77366.52,0.0,0.88055,7e-05,15.80351]
[1779278637149,37.49,77373.49,0.0,0.88101,7e-05,15.76165]
[1779278641187,37.49,77384.21,0.0,0.88172,7e-05,15.69769]
[1779278643201,37.49,77392.4,0.0,0.88226,7e-05,15.64873]
[1779278644208,37.49,77397.89,0.0,0.88262,7e-05,15.61591]
[1779278646222,37.49,77400.14,0.0,0.88276,7e-05,15.60318]
[1779278647968,37.49,77400.21,0.0,0.88276,7e-05,15.60321]
[1779278648018,37.49,77400.21,0.0,0.88276,7e-05,15.60321]
[1779278648192,37.49,77400.21,0.0,0.88276,7e-05,15.60321]
[1779278648269,37.49,77400.21,0.0,0.88276,7e-05,15.60321]
[1779278648370,37.49,77400.28,0.0,0.88275,7e-05,15.6037]
[1779278655483,37.5,77398.28,0.0,0.8826,7e-05,15.61721]
[1779278655520,37.5,77398.28,0.0,0.8826,7e-05,15.61721]
[1779278655522,37.5,77398.28,0.0,0.8826,7e-05,15.61721]
[1779278655539,37.5,77398.28,0.0,0.88259,7e-05,15.61843]
[1779278655769,37.5,77398.28,0.0,0.88259,7e-05,15.61843]
[1779278657304,37.5,77392.71,0.0,0.88222,7e-05,15.65248]
[1779278660696,37.5,77390.84,0.0,0.88208,7e-05,15.66518]
[1779278660775,37.5,77390.84,0.0,0.88208,7e-05,15.66518]
[1779278660931,37.5,77390.84,0.0,0.88208,7e-05,15.66518]
[1779278661022,37.5,77390.84,0.0,0.88208,7e-05,15.66518]
[1779278661332,37.5,77390.99,0.0,0.88208,7e-05,15.66461]
[1779278666242,37.5,77389.89,0.0,0.882,7e-05,15.67205]
[1779278666271,37.5,77389.89,0.0,0.882,7e-05,15.67205]
[1779278666290,37.5,77389.89,0.0,0.882,7e-05,15.67205]
[1779278666519,37.5,77389.89,0.0,0.882,7e-05,15.67205]
[1779278666556,37.5,77389.91,0.0,0.882,7e-05,15.67227]
[1779278673416,37.51,77390.82,0.0,0.88205,7e-05,15.66591]
[1779278675006,37.51,77390.82,0.0,0.88205,7e-05,15.66591]
[1779278675027,37.51,77390.82,0.0,0.88205,7e-05,15.66591]
[1779278675056,37.51,77390.82,0.0,0.88205,7e-05,15.66591]
[1779278675269,37.51,77390.82,0.0,0.88205,7e-05,15.66591]
[1779278675293,37.51,77390.82,0.0,0.88205,7e-05,15.66629]
[1779278680466,37.51,77390.83,0.0,0.88203,7e-05,15.66851]
[1779278685502,37.52,77390.75,0.0,0.882,7e-05,15.67094]
[1779278689362,37.52,77390.82,0.0,0.88199,7e-05,15.67172]
[1779278689417,37.52,77390.82,0.0,0.88199,7e-05,15.67172]
[1779278689519,37.52,77390.82,0.0,0.88199,7e-05,15.67172]
[1779278689620,37.52,77390.82,0.0,0.88199,7e-05,15.67212]
[1779278695573,37.52,77390.62,0.0,0.88195,7e-05,15.67576]
[1779278699761,37.53,77391.01,0.0,0.88196,7e-05,15.67505]
[1779278699771,37.53,77391.01,0.0,0.88196,7e-05,15.67505]
[1779278699980,37.53,77391.01,0.0,0.88196,7e-05,15.67505]
[1779278700021,37.53,77391.01,0.0,0.88196,7e-05,15.67505]
[1779278700608,37.53,77391.09,0.0,0.88196,7e-05,15.67472]
[1779278705643,37.53,77391.12,0.0,0.88196,7e-05,15.67521]
[1779278710678,37.53,77391.56,0.0,0.88197,7e-05,15.67435]
[1779278715713,37.53,77392.51,0.0,0.88202,7e-05,15.66976]
[1779278717251,37.53,77392.51,0.0,0.88202,7e-05,15.66976]
[1779278717275,37.53,77392.51,0.0,0.88202,7e-05,15.66976]
[1779278717418,37.53,77392.51,0.0,0.88202,7e-05,15.66976]
[1779278717520,37.53,77392.51,0.0,0.88202,7e-05,15.66976]
[1779278717621,37.53,77393.56,0.0,0.88209,7e-05,15.66359]
[1779278717729,37.53,77400.3,0.0,0.88253,7e-05,15.62291]
[1779278719743,37.53,77404.45,0.0,0.8828,7e-05,15.59821]
[1779278723659,37.53,77404.93,0.0,0.88283,7e-05,15.59596]
[1779278723751,37.54,77404.15,0.0,0.88277,7e-05,15.60086]
[1779278723771,37.54,77404.15,0.0,0.88277,7e-05,15.60086]
[1779278723801,37.54,77404.38,0.0,0.88279,7e-05,15.59967]
[1779278728806,37.54,77401.23,0.0,0.88257,7e-05,15.61965]
[1779278730598,37.54,77401.23,0.0,0.88257,7e-05,15.61965]
[1779278730648,37.54,77401.23,0.0,0.88257,7e-05,15.61965]
[1779278730620,37.54,77401.32,0.0,0.88257,7e-05,15.61971]
[1779278730772,37.54,77401.32,0.0,0.88257,7e-05,15.61971]
[1779278730820,37.54,77401.16,0.0,0.88256,7e-05,15.62068]
[1779278736866,37.54,77400.82,0.0,0.88254,7e-05,15.62046]
[1779278739887,37.54,77395.93,0.0,0.88221,7e-05,15.65053]
[1779278740763,37.54,77395.93,0.0,0.88221,7e-05,15.65053]
[1779278740770,37.54,77395.93,0.0,0.88221,7e-05,15.65053]
[1779278741120,37.54,77395.93,0.0,0.88221,7e-05,15.65053]
[1779278741272,37.54,77395.93,0.0,0.88221,7e-05,15.65053]
[1779278741349,37.54,77395.69,0.0,0.88219,7e-05,15.65238]
[1779278746936,37.55,77397.9,0.0,0.88232,7e-05,15.64136]
[1779278748192,37.55,77397.9,0.0,0.88232,7e-05,15.64136]
[1779278748272,37.55,77397.9,0.0,0.88232,7e-05,15.64136]
[1779278753776,37.55,77401.61,0.0,0.88254,7e-05,15.62127]
[1779278759020,37.55,77401.31,0.0,0.88251,7e-05,15.62401]
[1779278761186,37.55,77401.16,0.0,0.8825,7e-05,15.62508]
[1779278761272,37.55,77401.16,0.0,0.8825,7e-05,15.62508]
[1779278761284,37.55,77401.16,0.0,0.8825,7e-05,15.62508]
[1779278761521,37.55,77401.16,0.0,0.8825,7e-05,15.62508]
[1779278761620,37.55,77396.27,0.0,0.88217,7e-05,15.65458]
[1779278762378,37.55,77396.27,0.0,0.88217,7e-05,15.65458]
[1779278767053,37.55,77395.45,0.0,0.88212,7e-05,15.65913]
[1779278767271,37.55,77395.45,0.0,0.88212,7e-05,15.65913]
[1779278770996,37.55,77395.16,0.0,0.8821,7e-05,15.6611]
[1779278771025,37.55,77395.16,0.0,0.8821,7e-05,15.6611]
[1779278771127,37.55,77395.37,0.0,0.88212,7e-05,15.65968]
[1779278776161,37.55,77397.43,0.0,0.88226,7e-05,15.64654]
[1779278777254,37.55,77397.43,0.0,0.88226,7e-05,15.64654]
[1779278777274,37.55,77397.43,0.0,0.88226,7e-05,15.64654]
[1779278781823,37.55,77397.33,0.0,0.88226,7e-05,15.64657]
[1779278782022,37.55,77397.33,0.0,0.88226,7e-05,15.64657]
[1779278782204,37.55,77397.25,0.0,0.88226,7e-05,15.64694]
[1779278783861,37.55,77396.34,0.0,0.8822,7e-05,15.65232]
[1779278784020,37.55,77396.34,0.0,0.8822,7e-05,15.65232]
[1779278785269,37.55,77395.43,0.0,0.88214,7e-05,15.6577]
[1779278785327,37.55,77395.8,0.0,0.88216,7e-05,15.65534]
[1779278791267,37.55,77397.38,0.0,0.8823,7e-05,15.64178]
[1779278792370,37.55,77397.38,0.0,0.8823,7e-05,15.64178]
[1779278792526,37.55,77397.38,0.0,0.8823,7e-05,15.64178]
[1779278792624,37.55,77397.38,0.0,0.8823,7e-05,15.64159]
[1779278797884,37.55,77398.46,0.0,0.88237,7e-05,15.63472]
[1779278797993,37.55,77398.46,0.0,0.88237,7e-05,15.63472]
[1779278798020,37.55,77398.46,0.0,0.88237,7e-05,15.63472]
[1779278798317,37.55,77399.03,0.0,0.88241,7e-05,15.63119]
[1779278805366,37.55,77399.13,0.0,0.88242,7e-05,15.6301]
[1779278805881,37.55,77399.13,0.0,0.88242,7e-05,15.6301]
[1779278806018,37.55,77399.13,0.0,0.88242,7e-05,15.6301]
[1779278811409,37.54,77403.96,0.0,0.88275,7e-05,15.60059]
[1779278811878,37.54,77403.96,0.0,0.88275,7e-05,15.60059]
[1779278811886,37.54,77403.96,0.0,0.88275,7e-05,15.60059]
[1779278812024,37.54,77403.96,0.0,0.88275,7e-05,15.60059]
[1779278812416,37.54,77404.11,0.0,0.88276,7e-05,15.59963]
[1779278816444,37.54,77399.56,0.0,0.88246,7e-05,15.62698]
[1779278817109,37.54,77399.56,0.0,0.88246,7e-05,15.62698]
[1779278817221,37.54,77399.56,0.0,0.88246,7e-05,15.62698]
[1779278817275,37.54,77399.56,0.0,0.88246,7e-05,15.62698]
[1779278817451,37.54,77399.69,0.0,0.88247,7e-05,15.62617]
[1779278818458,37.54,77390.4,0.0,0.88185,7e-05,15.68218]
[1779278818866,37.54,77390.4,0.0,0.88185,7e-05,15.68218]
[1779278819024,37.54,77390.4,0.0,0.88185,7e-05,15.68218]
[1779278819770,37.54,77387.45,0.0,0.88166,7e-05,15.69978]
[1779278825507,37.54,77388.15,0.0,0.8817,7e-05,15.69593]
[1779278827055,37.54,77388.12,0.0,0.8817,7e-05,15.69617]
[1779278827270,37.54,77388.12,0.0,0.8817,7e-05,15.69617]
[1779278832556,37.55,77383.78,0.0,0.8814,7e-05,15.72288]
[1779278833354,37.55,77383.78,0.0,0.8814,7e-05,15.72288]
[1779278833410,37.55,77383.78,0.0,0.8814,7e-05,15.72288]
[1779278833521,37.55,77383.78,0.0,0.8814,7e-05,15.72288]
[1779278833563,37.55,77383.92,0.0,0.88141,7e-05,15.72204]
[1779278837647,37.55,77379.66,0.0,0.88113,7e-05,15.7478]
[1779278837650,37.55,77379.66,0.0,0.88113,7e-05,15.7478]
[1779278837770,37.55,77379.66,0.0,0.88113,7e-05,15.7478]
[1779278837786,37.55,77377.34,0.0,0.88097,7e-05,15.76207]
[1779278843633,37.55,77377.34,0.0,0.88096,7e-05,15.76331]
[1779278843926,37.55,77377.34,0.0,0.88096,7e-05,15.76331]
[1779278843976,37.55,77377.34,0.0,0.88096,7e-05,15.76331]
[1779278844023,37.55,77377.34,0.0,0.88096,7e-05,15.76331]
[1779278844639,37.55,77377.11,0.0,0.88094,7e-05,15.76489]
[1779278850683,37.55,77377.05,0.0,0.88092,7e-05,15.76639]
[1779278852802,37.55,77377.67,0.0,0.88098,7e-05,15.75947]
[1779278852859,37.55,77377.7,0.0,0.88098,7e-05,15.75948]
[1779278853023,37.55,77377.7,0.0,0.88098,7e-05,15.75948]
[1779278853704,37.55,77377.68,0.0,0.88098,7e-05,15.75978]
[1779278856810,37.55,77376.76,0.0,0.88091,7e-05,15.76572]
[1779278857031,37.55,77375.31,0.0,0.88081,7e-05,15.77466]
[1779278862766,37.55,77374.52,0.0,0.88075,7e-05,15.78036]
[1779278865202,37.55,77375.13,0.0,0.88079,7e-05,15.77696]
[1779278865251,37.55,77375.13,0.0,0.88079,7e-05,15.77696]
[1779278865270,37.55,77375.13,0.0,0.88079,7e-05,15.77696]
[1779278865788,37.55,77374.75,0.0,0.88076,7e-05,15.77941]
[1779278872405,37.55,77372.28,0.0,0.8806,7e-05,15.79449]
[1779278872519,37.55,77372.28,0.0,0.8806,7e-05,15.79449]
[1779278873930,37.55,77372.28,0.0,0.8806,7e-05,15.79391]
[1779278874019,37.55,77372.28,0.0,0.8806,7e-05,15.79391]
[1779278874080,37.55,77372.28,0.0,0.8806,7e-05,15.79377]
[1779278879270,37.55,77372.48,0.0,0.88062,7e-05,15.79213]
[1779278884925,37.55,77371.47,0.0,0.88057,7e-05,15.79713]
[1779278886158,37.55,77371.47,0.0,0.88057,7e-05,15.79713]
[1779278886162,37.55,77371.47,0.0,0.88057,7e-05,15.79713]
[1779278886269,37.55,77371.47,0.0,0.88057,7e-05,15.79713]
[1779278886370,37.55,77371.34,0.0,0.88056,7e-05,15.79778]
[1779278893951,37.55,77371.0,0.0,0.88054,7e-05,15.79911]
[1779278893955,37.55,77371.0,0.0,0.88054,7e-05,15.79911]
[1779278894028,37.55,77371.0,0.0,0.88054,7e-05,15.79911]
[1779278894098,37.55,77375.08,0.0,0.88082,7e-05,15.774]
[1779278894994,37.55,77383.17,0.0,0.88136,7e-05,15.72499]
[1779278897705,37.55,77383.27,0.0,0.88137,7e-05,15.72411]
[1779278897771,37.55,77383.27,0.0,0.88137,7e-05,15.72411]
[1779278899219,37.55,77382.68,0.0,0.88134,7e-05,15.7271]
[1779278899269,37.55,77382.68,0.0,0.88134,7e-05,15.7271]
[1779278899366,37.55,77384.08,0.0,0.88144,7e-05,15.71835]
[1779278902839,37.55,77384.16,0.0,0.88145,7e-05,15.7173]
[1779278903023,37.54,77384.33,0.0,0.88146,7e-05,15.716]
[1779278908848,37.54,77383.69,0.0,0.88143,7e-05,15.71857]
[1779278909027,37.54,77383.62,0.0,0.88143,7e-05,15.719]
[1779278909094,37.54,77383.66,0.0,0.88143,7e-05,15.71841]
[1779278910202,37.54,77383.66,0.0,0.88143,7e-05,15.71841]
[1779278910229,37.54,77383.66,0.0,0.88143,7e-05,15.71841]
[1779278911108,37.54,77390.05,0.0,0.88189,7e-05,15.67579]
[1779278913122,37.54,77394.02,0.0,0.88216,7e-05,15.65126]
[1779278918157,37.54,77396.17,0.0,0.88231,7e-05,15.63703]
[1779278923192,37.54,77396.49,0.0,0.88235,7e-05,15.63385]
[1779278928227,37.53,77397.18,0.0,0.88241,7e-05,15.6285]
[1779278930074,37.53,77397.9,0.0,0.88246,7e-05,15.62393]
[1779278930114,37.53,77397.9,0.0,0.88246,7e-05,15.62393]
[1779278930272,37.53,77397.9,0.0,0.88246,7e-05,15.62393]
[1779278930273,37.53,77397.86,0.0,0.88246,7e-05,15.62395]
[1779278934600,37.53,77397.75,0.0,0.88245,7e-05,15.62419]
[1779278934605,37.53,77397.75,0.0,0.88245,7e-05,15.62419]
[1779278934771,37.53,77397.75,0.0,0.88245,7e-05,15.62419]
[1779278934871,37.53,77399.25,0.0,0.88256,7e-05,15.61454]
[1779278940313,37.53,77399.98,0.0,0.88262,7e-05,15.60924]
[1779278941922,37.53,77401.46,0.0,0.88272,7e-05,15.60016]
[1779278941977,37.53,77401.46,0.0,0.88272,7e-05,15.60016]
[1779278942020,37.53,77401.46,0.0,0.88272,7e-05,15.60016]
[1779278942327,37.53,77401.77,0.0,0.88274,7e-05,15.59815]
[1779278947363,37.53,77403.06,0.0,0.88283,7e-05,15.5898]
[1779278949622,37.53,77402.42,0.0,0.88279,7e-05,15.59355]
[1779278949684,37.53,77402.42,0.0,0.88279,7e-05,15.59355]
[1779278949769,37.53,77402.42,0.0,0.88279,7e-05,15.59355]
[1779278955419,37.53,77402.64,0.0,0.88281,7e-05,15.59145]
[1779278960454,37.53,77403.7,0.0,0.88289,7e-05,15.58455]
[1779278963270,37.52,77404.32,0.0,0.88293,7e-05,15.58063]
[1779278968511,37.52,77404.06,0.0,0.88292,7e-05,15.58172]
[1779278970776,37.52,77403.81,0.0,0.8829,7e-05,15.58315]
[1779278971019,37.52,77403.65,0.0,0.88289,7e-05,15.58395]
[1779278982612,37.52,77403.75,0.0,0.88293,7e-05,15.57916]
[1779278984626,37.52,77400.34,0.0,0.8827,7e-05,15.59959]
[1779278986958,37.52,77399.46,0.0,0.88265,7e-05,15.60472]
[1779278987022,37.52,77399.46,0.0,0.88265,7e-05,15.60472]
[1779278990668,37.52,77395.82,0.0,0.88241,7e-05,15.6261]
[1779278991308,37.52,77395.82,0.0,0.88241,7e-05,15.6261]
[1779278991527,37.52,77395.82,0.0,0.88241,7e-05,15.6261]
[1779278991675,37.52,77391.35,0.0,0.88212,7e-05,15.65294]
[1779278993695,37.52,77388.3,0.0,0.88192,7e-05,15.67095]
[1779278994698,37.52,77385.13,0.0,0.88171,7e-05,15.68987]
[1779278995705,37.52,77379.94,0.0,0.88137,7e-05,15.72128]
[1779278996580,37.52,77379.94,0.0,0.88137,7e-05,15.72128]
[1779278996769,37.52,77379.94,0.0,0.88137,7e-05,15.72128]
[1779279000740,37.52,77374.51,0.0,0.881,7e-05,15.75394]
[1779279001210,37.52,77374.51,0.0,0.881,7e-05,15.75394]
[1779279001274,37.52,77374.51,0.0,0.881,7e-05,15.75394]
[1779279001747,37.52,77374.62,0.0,0.88101,7e-05,15.7532]
[1779279004218,37.52,77371.95,0.0,0.88084,7e-05,15.76918]
[1779279004270,37.52,77371.95,0.0,0.88084,7e-05,15.76918]
[1779279009259,37.52,77369.07,0.0,0.88065,7e-05,15.78612]
[1779279009271,37.52,77369.07,0.0,0.88065,7e-05,15.78612]
[1779279014838,37.52,77369.0,0.0,0.88065,7e-05,15.78583]
[1779279019873,37.52,77368.86,0.0,0.88065,7e-05,15.78608]
[1779279024908,37.51,77368.01,0.0,0.8806,7e-05,15.79064]
[1779279027109,37.51,77368.41,0.0,0.88063,7e-05,15.78796]
[1779279027279,37.51,77368.41,0.0,0.88063,7e-05,15.78796]
[1779279027929,37.51,77367.63,0.0,0.88058,7e-05,15.79257]
[1779279032964,37.51,77367.53,0.0,0.8806,7e-05,15.7892]
[1779279036413,37.51,77366.68,0.0,0.88054,7e-05,15.794]
[1779279036520,37.51,77366.68,0.0,0.88054,7e-05,15.794]
[1779279036638,37.51,77366.68,0.0,0.88054,7e-05,15.794]
[1779279036770,37.51,77366.68,0.0,0.88054,7e-05,15.794]
[1779279036993,37.51,77367.3,0.0,0.88059,7e-05,15.79012]
[1779279042030,37.51,77367.18,0.0,0.88058,7e-05,15.79027]
[1779279047065,37.51,77367.17,0.0,0.8806,7e-05,15.78921]
[1779279050698,37.51,77367.17,0.0,0.8806,7e-05,15.78921]
[1779279050771,37.51,77367.17,0.0,0.8806,7e-05,15.78921]
[1779279057137,37.5,77367.41,0.0,0.88064,7e-05,15.78482]
[1779279058438,37.5,77367.41,0.0,0.88064,7e-05,15.78482]
[1779279058522,37.5,77367.41,0.0,0.88064,7e-05,15.78482]
[1779279058608,37.5,77367.41,0.0,0.88064,7e-05,15.78482]
[1779279058768,37.5,77367.41,0.0,0.88064,7e-05,15.78482]
[1779279058866,37.5,77367.43,0.0,0.88065,7e-05,15.7841]
[1779279066200,37.5,77367.5,0.0,0.88067,7e-05,15.78268]
[1779279070817,37.5,77367.85,0.0,0.88069,7e-05,15.78029]
[1779279071022,37.5,77367.85,0.0,0.88069,7e-05,15.78029]
[1779279075954,37.5,77369.98,0.0,0.88084,7e-05,15.76706]
[1779279076016,37.5,77369.98,0.0,0.88084,7e-05,15.76706]
[1779279076023,37.5,77369.98,0.0,0.88084,7e-05,15.76706]
[1779279076051,37.5,77368.1,0.0,0.88071,7e-05,15.77829]
[1779279076268,37.5,77368.1,0.0,0.88071,7e-05,15.77829]
[1779279084326,37.5,77370.91,0.0,0.88091,7e-05,15.76062]
[1779279085190,37.5,77370.91,0.0,0.88091,7e-05,15.76062]
[1779279085273,37.5,77370.91,0.0,0.88091,7e-05,15.76062]
[1779279087037,37.5,77372.97,0.0,0.88105,7e-05,15.74808]
[1779279091115,37.5,77371.77,0.0,0.88097,7e-05,15.75512]
[1779279091224,37.5,77371.77,0.0,0.88097,7e-05,15.75512]
[1779279091272,37.5,77371.77,0.0,0.88097,7e-05,15.75512]
[1779279091766,37.5,77372.56,0.0,0.88104,7e-05,15.74687]
[1779279097418,37.5,77372.74,0.0,0.88106,7e-05,15.74556]
[1779279098236,37.5,77372.74,0.0,0.88106,7e-05,15.74556]
[1779279098275,37.5,77372.74,0.0,0.88106,7e-05,15.74556]
[1779279098347,37.5,77372.74,0.0,0.88106,7e-05,15.74556]
[1779279098520,37.5,77372.74,0.0,0.88106,7e-05,15.74556]
[1779279098593,37.5,77372.41,0.0,0.88104,7e-05,15.74751]
[1779279104467,37.5,77373.25,0.0,0.8811,7e-05,15.74214]
[1779279105090,37.5,77373.25,0.0,0.8811,7e-05,15.74214]
[1779279105268,37.5,77373.25,0.0,0.8811,7e-05,15.74214]
[1779279109688,37.5,77373.11,0.0,0.88109,7e-05,15.7428]
[1779279109772,37.5,77373.11,0.0,0.88109,7e-05,15.7428]
[1779279110491,37.5,77373.19,0.0,0.8811,7e-05,15.74226]
[1779279110520,37.5,77373.19,0.0,0.8811,7e-05,15.74226]
[1779279110592,37.5,77374.24,0.0,0.88117,7e-05,15.73586]
[1779279115127,37.49,77373.77,0.0,0.88114,7e-05,15.73797]
[1779279115272,37.49,77373.77,0.0,0.88114,7e-05,15.73797]
[1779279120581,37.49,77379.45,0.0,0.88154,7e-05,15.70207]
[1779279125615,37.49,77378.48,0.0,0.88148,7e-05,15.70706]
[1779279127022,37.49,77378.48,0.0,0.88148,7e-05,15.70706]
[1779279127275,37.49,77379.22,0.0,0.88154,7e-05,15.70228]
[1779279127292,37.49,77379.22,0.0,0.88154,7e-05,15.70228]
[1779279127520,37.49,77379.22,0.0,0.88154,7e-05,15.70228]
[1779279127621,37.49,77379.22,0.0,0.88154,7e-05,15.70198]
[1779279136647,37.49,77379.4,0.0,0.88156,7e-05,15.69973]
[1779279137658,37.48,77379.19,0.0,0.88156,7e-05,15.69957]
[1779279137773,37.48,77379.19,0.0,0.88156,7e-05,15.69957]
[1779279137888,37.48,77379.19,0.0,0.88156,7e-05,15.69957]
[1779279138021,37.48,77379.19,0.0,0.88156,7e-05,15.69957]
[1779279137960,37.48,77376.04,0.0,0.88136,7e-05,15.71807]
[1779279144749,37.48,77376.65,0.0,0.88141,7e-05,15.71343]
[1779279146218,37.48,77376.65,0.0,0.88141,7e-05,15.71343]
[1779279146268,37.48,77376.65,0.0,0.88141,7e-05,15.71343]
[1779279151798,37.48,77379.28,0.0,0.88161,7e-05,15.69436]
[1779279152696,37.48,77379.28,0.0,0.88161,7e-05,15.69436]
[1779279152774,37.48,77379.28,0.0,0.88161,7e-05,15.69436]
[1779279153053,37.48,77379.28,0.0,0.88161,7e-05,15.69436]
[1779279153091,37.48,77379.37,0.0,0.88161,7e-05,15.69352]
[1779279153269,37.48,77379.37,0.0,0.88161,7e-05,15.69352]
[1779279159854,37.48,77380.3,0.0,0.88169,7e-05,15.68655]
[1779279161419,37.48,77380.26,0.0,0.88169,7e-05,15.68654]
[1779279161522,37.48,77380.26,0.0,0.88169,7e-05,15.68654]
[1779279166902,37.48,77380.18,0.0,0.8817,7e-05,15.68546]
[1779279172109,37.47,77380.15,0.0,0.88171,7e-05,15.68463]
[1779279172198,37.47,77380.15,0.0,0.88171,7e-05,15.68463]
[1779279172275,37.47,77380.15,0.0,0.88171,7e-05,15.68463]
[1779279173026,37.47,77380.15,0.0,0.88171,7e-05,15.68463]
[1779279173128,37.47,77380.25,0.0,0.88172,7e-05,15.68352]
[1779279173268,37.47,77380.25,0.0,0.88172,7e-05,15.68352]
[1779279182008,37.47,77380.12,0.0,0.88171,7e-05,15.68469]
[1779279183764,37.47,77380.08,0.0,0.88171,7e-05,15.68498]
[1779279183769,37.47,77380.08,0.0,0.88171,7e-05,15.68498]
[1779279186435,37.47,77379.45,0.0,0.88167,7e-05,15.68863]
[1779279186522,37.47,77379.45,0.0,0.88167,7e-05,15.68863]
[1779279187046,37.47,77379.45,0.0,0.88167,7e-05,15.68863]
[1779279187148,37.47,77380.37,0.0,0.88173,7e-05,15.68281]
[1779279193085,37.47,77390.76,0.0,0.88244,7e-05,15.61852]
[1779279193251,37.47,77390.76,0.0,0.88244,7e-05,15.61852]
[1779279193278,37.47,77390.76,0.0,0.88244,7e-05,15.61852]
[1779279194092,37.47,77393.12,0.0,0.8826,7e-05,15.60411]
[1779279199127,37.47,77391.99,0.0,0.88253,7e-05,15.61024]
[1779279201348,37.47,77393.22,0.0,0.88261,7e-05,15.60248]
[1779279201526,37.47,77393.22,0.0,0.88261,7e-05,15.60248]
[1779279201821,37.47,77393.22,0.0,0.88261,7e-05,15.60248]
[1779279202020,37.47,77393.22,0.0,0.88261,7e-05,15.60248]
[1779279202147,37.47,77393.21,0.0,0.88261,7e-05,15.60238]
[1779279207183,37.47,77393.33,0.0,0.88263,7e-05,15.60084]
[1779279209531,37.47,77393.26,0.0,0.88263,7e-05,15.60108]
[1779279209772,37.47,77393.26,0.0,0.88263,7e-05,15.60108]
[1779279215239,37.46,77393.18,0.0,0.88266,7e-05,15.59696]
[1779279216594,37.46,77393.18,0.0,0.88266,7e-05,15.59696]
[1779279216774,37.46,77393.18,0.0,0.88266,7e-05,15.59696]
[1779279217018,37.46,77393.18,0.0,0.88266,7e-05,15.59696]
[1779279217120,37.46,77394.1,0.0,0.88272,7e-05,15.59102]
[1779279217269,37.46,77394.1,0.0,0.88272,7e-05,15.59102]
[1779279223964,37.46,77394.13,0.0,0.88273,7e-05,15.58988]
[1779279224018,37.46,77394.13,0.0,0.88273,7e-05,15.58988]
[1779279227659,37.46,77393.78,0.0,0.88272,7e-05,15.59121]
[1779279227772,37.46,77393.78,0.0,0.88272,7e-05,15.59121]
[1779279227871,37.46,77394.48,0.0,0.88277,7e-05,15.58677]
[1779279233271,37.46,77394.2,0.0,0.88276,7e-05,15.58765]
[1779279234598,37.46,77392.52,0.0,0.88265,7e-05,15.59738]
[1779279234768,37.46,77392.52,0.0,0.88265,7e-05,15.59738]
[1779279234826,37.46,77389.17,0.0,0.88243,7e-05,15.61741]
[1779279240156,37.46,77390.11,0.0,0.8825,7e-05,15.61073]
[1779279240274,37.46,77390.11,0.0,0.8825,7e-05,15.61073]
[1779279244732,37.45,77389.84,0.0,0.8825,7e-05,15.61113]
[1779279244770,37.45,77389.84,0.0,0.8825,7e-05,15.61113]
[1779279244806,37.45,77389.84,0.0,0.8825,7e-05,15.61113]
[1779279245027,37.45,77389.84,0.0,0.8825,7e-05,15.61113]
[1779279245192,37.45,77384.82,0.0,0.88217,7e-05,15.64124]
[1779279250214,37.45,77385.78,0.0,0.88223,7e-05,15.63546]
[1779279250273,37.45,77385.78,0.0,0.88223,7e-05,15.63546]
[1779279250484,37.45,77384.4,0.0,0.88214,7e-05,15.64383]
[1779279253881,37.45,77384.22,0.0,0.88213,7e-05,15.64491]
[1779279254021,37.45,77384.22,0.0,0.88213,7e-05,15.64491]
[1779279259548,37.45,77384.8,0.0,0.88217,7e-05,15.64085]
[1779279264787,37.45,77384.75,0.0,0.88218,7e-05,15.6403]
[1779279265030,37.45,77384.75,0.0,0.88218,7e-05,15.6403]
[1779279265082,37.45,77384.75,0.0,0.88218,7e-05,15.6403]
[1779279265139,37.45,77384.64,0.0,0.88218,7e-05,15.64012]
[1779279265272,37.45,77384.64,0.0,0.88218,7e-05,15.64012]
[1779279270625,37.45,77384.18,0.0,0.88216,7e-05,15.6415]
[1779279276666,37.44,77384.29,0.0,0.88221,7e-05,15.63584]
[1779279280963,37.44,77384.35,0.0,0.88222,7e-05,15.63494]
[1779279281019,37.44,77384.35,0.0,0.88222,7e-05,15.63494]
[1779279282128,37.44,77384.35,0.0,0.88223,7e-05,15.63414]
[1779279282227,37.44,77387.7,0.0,0.88245,7e-05,15.61364]
[1779279282275,37.44,77387.7,0.0,0.88245,7e-05,15.61364]
[1779279288343,37.44,77388.53,0.0,0.88252,7e-05,15.60771]
[1779279289270,37.44,77388.53,0.0,0.88252,7e-05,15.60771]
[1779279295005,37.44,77386.04,0.0,0.88235,7e-05,15.62318]
[1779279295026,37.44,77386.04,0.0,0.88235,7e-05,15.62318]
[1779279295106,37.44,77385.23,0.0,0.88229,7e-05,15.62816]
[1779279295360,37.44,77385.23,0.0,0.88229,7e-05,15.62816]
[1779279295520,37.44,77385.23,0.0,0.88229,7e-05,15.62816]
[1779279298821,37.44,77379.92,0.0,0.88194,7e-05,15.66038]
[1779279299756,37.44,77379.92,0.0,0.88194,7e-05,15.66038]
[1779279299769,37.44,77379.92,0.0,0.88194,7e-05,15.66038]
[1779279299918,37.44,77379.92,0.0,0.88194,7e-05,15.66038]
[1779279300023,37.44,77379.92,0.0,0.88194,7e-05,15.66038]
[1779279300069,37.44,77378.19,0.0,0.88182,7e-05,15.67087]
[1779279305870,37.44,77375.37,0.0,0.88164,7e-05,15.68775]
[1779279309863,37.44,77376.07,0.0,0.88168,7e-05,15.68341]
[1779279310020,37.44,77376.07,0.0,0.88168,7e-05,15.68341]
[1779279310300,37.44,77376.11,0.0,0.88169,7e-05,15.68312]
[1779279310530,37.44,77376.11,0.0,0.88169,7e-05,15.68312]
[1779279315940,37.44,77376.49,0.0,0.88171,7e-05,15.6807]
[1779279318116,37.44,77376.84,0.0,0.88174,7e-05,15.67856]
[1779279318270,37.44,77376.84,0.0,0.88174,7e-05,15.67856]
[1779279320975,37.44,77384.99,0.0,0.88229,7e-05,15.62869]
[1779279324186,37.44,77386.99,0.0,0.88242,7e-05,15.61671]
[1779279324270,37.44,77386.99,0.0,0.88242,7e-05,15.61671]
[1779279324648,37.44,77388.83,0.0,0.88255,7e-05,15.60516]
[1779279324774,37.44,77388.83,0.0,0.88255,7e-05,15.60516]
[1779279325008,37.44,77389.44,0.0,0.88259,7e-05,15.60147]
[1779279331112,37.44,77390.95,0.0,0.8827,7e-05,15.59089]
[1779279331269,37.44,77390.95,0.0,0.8827,7e-05,15.59089]
[1779279337088,37.44,77390.1,0.0,0.88266,7e-05,15.59352]
[1779279339474,37.44,77390.06,0.0,0.88265,7e-05,15.59395]
[1779279339522,37.44,77390.06,0.0,0.88265,7e-05,15.59395]
[1779279340109,37.44,77390.08,0.0,0.88265,7e-05,15.59393]
[1779279344092,37.44,77391.63,0.0,0.88276,7e-05,15.58426]
[1779279344286,37.44,77391.63,0.0,0.88276,7e-05,15.58426]
[1779279344137,37.44,77390.58,0.0,0.88269,7e-05,15.59042]
[1779279347270,37.44,77388.73,0.0,0.88257,7e-05,15.60142]
[1779279361255,37.43,77389.21,0.0,0.88263,7e-05,15.59599]
[1779279367297,37.43,77389.42,0.0,0.88266,7e-05,15.59344]
[1779279371394,37.43,77389.86,0.0,0.88269,7e-05,15.58994]
[1779279371527,37.43,77389.86,0.0,0.88269,7e-05,15.58994]
[1779279371678,37.43,77389.86,0.0,0.88269,7e-05,15.58994]
[1779279371772,37.43,77389.86,0.0,0.88269,7e-05,15.58994]
[1779279372334,37.43,77389.9,0.0,0.8827,7e-05,15.58949]
[1779279375757,37.43,77392.4,0.0,0.88287,7e-05,15.5738]
[1779279375780,37.43,77392.4,0.0,0.88287,7e-05,15.5738]
[1779279375855,37.43,77392.4,0.0,0.88287,7e-05,15.5738]
[1779279376022,37.43,77392.4,0.0,0.88287,7e-05,15.5738]
[1779279376086,37.43,77392.4,0.0,0.88287,7e-05,15.57363]
[1779279382041,37.43,77394.26,0.0,0.883,7e-05,15.5618]
[1779279382272,37.43,77394.26,0.0,0.883,7e-05,15.5618]
[1779279382355,37.43,77394.26,0.0,0.883,7e-05,15.56185]
[1779279382404,37.43,77399.03,0.0,0.88332,7e-05,15.53301]
[1779279384347,37.43,77399.03,0.0,0.88332,7e-05,15.53301]
[1779279384519,37.43,77399.66,0.0,0.88336,7e-05,15.52914]
[1779279390460,37.42,77404.2,0.0,0.88367,7e-05,15.50045]
[1779279393234,37.42,77404.2,0.0,0.88367,7e-05,15.50045]
[1779279393272,37.42,77404.2,0.0,0.88367,7e-05,15.50045]
[1779279393335,37.42,77404.34,0.0,0.8837,7e-05,15.49628]
[1779279393515,37.42,77404.34,0.0,0.8837,7e-05,15.49628]
[1779279393770,37.42,77404.34,0.0,0.8837,7e-05,15.49628]
[1779279399524,37.42,77403.07,0.0,0.88362,7e-05,15.50401]
[1779279401036,37.42,77403.07,0.0,0.88362,7e-05,15.50401]
[1779279401195,37.42,77403.07,0.0,0.88362,7e-05,15.50401]
[1779279401270,37.42,77403.07,0.0,0.88362,7e-05,15.50401]
[1779279401370,37.42,77403.78,0.0,0.88367,7e-05,15.49975]
[1779279405990,37.42,77403.5,0.0,0.88365,7e-05,15.50149]
[1779279406022,37.42,77403.5,0.0,0.88365,7e-05,15.50149]
[1779279406507,37.42,77403.47,0.0,0.88364,7e-05,15.50171]
[1779279406520,37.42,77403.47,0.0,0.88364,7e-05,15.50171]
[1779279406575,37.42,77402.43,0.0,0.88358,7e-05,15.508]
[1779279411303,37.42,77402.11,0.0,0.88355,7e-05,15.50996]
[1779279411521,37.42,77402.71,0.0,0.88359,7e-05,15.50636]
[1779279418659,37.42,77403.54,0.0,0.88365,7e-05,15.50152]
[1779279424305,37.43,77403.65,0.0,0.88365,7e-05,15.50098]
[1779279424406,37.43,77403.65,0.0,0.88365,7e-05,15.50105]
[1779279424522,37.43,77403.65,0.0,0.88365,7e-05,15.50105]
[1779279424588,37.43,77403.65,0.0,0.88365,7e-05,15.50105]
[1779279424771,37.43,77403.65,0.0,0.88365,7e-05,15.50105]
[1779279424871,37.43,77403.48,0.0,0.88364,7e-05,15.50207]
[1779279431987,37.43,77402.64,0.0,0.88358,7e-05,15.5073]
[1779279432024,37.43,77402.64,0.0,0.88358,7e-05,15.5073]
[1779279432338,37.43,77402.64,0.0,0.88358,7e-05,15.5073]
[1779279432035,37.43,77401.92,0.0,0.88353,7e-05,15.51171]
[1779279432519,37.43,77401.92,0.0,0.88353,7e-05,15.51171]
[1779279437792,37.42,77402.24,0.0,0.88356,7e-05,15.50909]
[1779279441937,37.42,77402.16,0.0,0.88356,7e-05,15.50907]
[1779279442023,37.42,77402.16,0.0,0.88356,7e-05,15.50907]
[1779279442278,37.42,77402.16,0.0,0.88356,7e-05,15.50907]
[1779279442305,37.42,77402.59,0.0,0.8836,7e-05,15.50573]
[1779279442522,37.42,77402.59,0.0,0.8836,7e-05,15.50573]
[1779279447862,37.42,77404.0,0.0,0.8837,7e-05,15.49606]
[1779279454911,37.42,77403.18,0.0,0.88369,7e-05,15.49607]
[1779279456742,37.42,77402.21,0.0,0.88363,7e-05,15.5017]
[1779279456772,37.42,77402.21,0.0,0.88363,7e-05,15.5017]
[1779279457351,37.42,77402.21,0.0,0.88363,7e-05,15.5017]
[1779279456924,37.42,77401.25,0.0,0.88357,7e-05,15.50727]
[1779279457522,37.42,77401.25,0.0,0.88357,7e-05,15.50727]
[1779279462967,37.41,77402.23,0.0,0.88365,7e-05,15.49993]
[1779279464229,37.41,77402.23,0.0,0.88365,7e-05,15.49993]
[1779279464269,37.41,77402.23,0.0,0.88365,7e-05,15.49993]
[1779279464284,37.41,77402.06,0.0,0.88364,7e-05,15.5005]
[1779279464754,37.41,77402.06,0.0,0.88364,7e-05,15.5005]
[1779279464769,37.41,77402.06,0.0,0.88364,7e-05,15.5005]
[1779279470016,37.41,77403.28,0.0,0.88373,7e-05,15.49199]
[1779279471051,37.41,77403.28,0.0,0.88373,7e-05,15.49199]
[1779279471268,37.41,77403.28,0.0,0.88373,7e-05,15.49199]
[1779279473576,37.41,77403.53,0.0,0.88375,7e-05,15.49011]
[1779279473773,37.41,77403.53,0.0,0.88375,7e-05,15.49011]
[1779279474044,37.41,77403.3,0.0,0.88374,7e-05,15.49157]
[1779279479197,37.41,77405.4,0.0,0.88387,7e-05,15.47914]
[1779279479276,37.41,77405.4,0.0,0.88387,7e-05,15.47914]
[1779279483857,37.41,77406.92,0.0,0.88397,7e-05,15.47038]
[1779279484022,37.41,77406.92,0.0,0.88397,7e-05,15.47038]
[1779279489149,37.41,77407.05,0.0,0.88397,7e-05,15.47011]
[1779279490467,37.41,77407.05,0.0,0.88397,7e-05,15.47011]
[1779279490523,37.41,77407.14,0.0,0.88398,7e-05,15.46966]
[1779279490734,37.41,77407.14,0.0,0.88398,7e-05,15.46966]
[1779279490775,37.41,77407.14,0.0,0.88398,7e-05,15.46966]
[1779279491165,37.41,77407.09,0.0,0.88397,7e-05,15.47005]
[1779279495355,37.41,77406.42,0.0,0.88392,7e-05,15.47443]
[1779279501314,37.41,77406.49,0.0,0.88392,7e-05,15.47448]
[1779279501415,37.41,77406.9,0.0,0.88395,7e-05,15.47208]
[1779279501521,37.41,77406.9,0.0,0.88395,7e-05,15.47208]
[1779279501800,37.41,77406.9,0.0,0.88395,7e-05,15.47208]
[1779279502025,37.41,77406.9,0.0,0.88395,7e-05,15.47208]
[1779279502242,37.41,77407.24,0.0,0.88397,7e-05,15.47011]
[1779279506973,37.41,77406.94,0.0,0.88395,7e-05,15.47197]
[1779279507027,37.41,77406.94,0.0,0.88395,7e-05,15.47197]
[1779279508703,37.41,77407.59,0.0,0.884,7e-05,15.46765]
[1779279508770,37.41,77407.59,0.0,0.884,7e-05,15.46765]
[1779279509291,37.41,77408.49,0.0,0.88406,7e-05,15.46202]
[1779279512492,37.41,77408.86,0.0,0.88411,7e-05,15.45606]
[1779279512526,37.41,77409.99,0.0,0.88418,7e-05,15.44905]
[1779279518693,37.41,77410.68,0.0,0.88424,7e-05,15.44421]
[1779279522451,37.41,77410.67,0.0,0.88425,7e-05,15.44344]
[1779279522496,37.41,77409.96,0.0,0.8842,7e-05,15.44755]
[1779279522522,37.41,77409.96,0.0,0.8842,7e-05,15.44755]
[1779279523242,37.41,77409.96,0.0,0.8842,7e-05,15.44755]
[1779279523275,37.41,77409.96,0.0,0.8842,7e-05,15.44755]
[1779279523389,37.41,77410.72,0.0,0.88425,7e-05,15.44278]
[1779279528424,37.41,77411.98,0.0,0.88434,7e-05,15.43433]
[1779279528946,37.41,77411.98,0.0,0.88434,7e-05,15.43433]
[1779279529026,37.41,77411.98,0.0,0.88434,7e-05,15.43433]
[1779279534466,37.41,77413.22,0.0,0.88444,7e-05,15.42585]
[1779279537792,37.41,77412.17,0.0,0.88437,7e-05,15.43172]
[1779279538022,37.41,77412.17,0.0,0.88437,7e-05,15.43172]
[1779279538281,37.41,77412.17,0.0,0.88437,7e-05,15.43172]
[1779279538524,37.41,77412.17,0.0,0.88437,7e-05,15.43172]
[1779279538494,37.41,77411.99,0.0,0.88436,7e-05,15.43264]
[1779279541516,37.4,77412.42,0.0,0.88439,7e-05,15.4297]
[1779279545451,37.4,77412.45,0.0,0.8844,7e-05,15.42884]
[1779279545467,37.4,77412.45,0.0,0.8844,7e-05,15.42884]
[1779279545506,37.4,77412.45,0.0,0.8844,7e-05,15.42867]
[1779279545543,37.4,77407.54,0.0,0.88408,7e-05,15.45832]
[1779279546550,37.4,77395.05,0.0,0.88326,7e-05,15.53388]
[1779279547557,37.4,77379.68,0.0,0.88223,7e-05,15.62716]
[1779279549108,37.4,77379.68,0.0,0.88223,7e-05,15.62716]
[1779279549277,37.4,77379.68,0.0,0.88223,7e-05,15.62716]
[1779279549317,37.4,77377.78,0.0,0.88211,7e-05,15.63857]
[1779279551585,37.4,77381.22,0.0,0.88234,7e-05,15.61732]
[1779279554625,37.4,77381.15,0.0,0.88233,7e-05,15.61798]
[1779279554774,37.4,77381.15,0.0,0.88233,7e-05,15.61798]
[1779279561706,37.4,77382.78,0.0,0.88243,7e-05,15.60874]
[1779279561807,37.41,77385.96,0.0,0.88264,7e-05,15.58991]
[1779279563174,37.41,77385.96,0.0,0.88264,7e-05,15.58991]
[1779279563272,37.41,77385.96,0.0,0.88264,7e-05,15.58991]
[1779279563281,37.41,77385.96,0.0,0.88264,7e-05,15.58991]
[1779279569711,37.41,77385.93,0.0,0.88263,7e-05,15.5909]
[1779279571642,37.41,77385.93,0.0,0.88263,7e-05,15.5909]
[1779279571775,37.41,77385.93,0.0,0.88263,7e-05,15.5909]
[1779279577767,37.41,77386.17,0.0,0.88265,7e-05,15.58754]
[1779279583815,37.41,77385.99,0.0,0.88263,7e-05,15.58917]
[1779279584026,37.41,77385.99,0.0,0.88263,7e-05,15.58917]
[1779279589851,37.41,77386.73,0.0,0.88267,7e-05,15.58636]
[1779279591401,37.41,77386.73,0.0,0.88267,7e-05,15.58636]
[1779279591522,37.41,77386.73,0.0,0.88267,7e-05,15.58636]
[1779279596901,37.41,77385.14,0.0,0.88255,7e-05,15.59699]
[1779279597928,37.41,77385.14,0.0,0.88255,7e-05,15.59699]
[1779279598024,37.41,77385.14,0.0,0.88255,7e-05,15.59699]
[1779279602240,37.42,77381.81,0.0,0.88232,7e-05,15.61782]
[1779279602271,37.42,77381.81,0.0,0.88232,7e-05,15.61782]
[1779279602943,37.42,77374.9,0.0,0.88186,7e-05,15.65993]
[1779279603707,37.42,77374.9,0.0,0.88186,7e-05,15.65993]
[1779279608518,37.42,77374.54,0.0,0.88183,7e-05,15.66234]
[1779279608535,37.42,77374.54,0.0,0.88183,7e-05,15.66234]
[1779279609991,37.42,77369.57,0.0,0.8815,7e-05,15.69273]
[1779279613730,37.42,77368.24,0.0,0.88141,7e-05,15.70087]
[1779279613770,37.42,77368.24,0.0,0.88141,7e-05,15.70087]
[1779279620063,37.42,77366.94,0.0,0.88132,7e-05,15.70886]
[1779279625098,37.42,77366.59,0.0,0.88129,7e-05,15.71108]
[1779279626919,37.42,77366.54,0.0,0.88129,7e-05,15.71141]
[1779279627027,37.42,77366.54,0.0,0.88129,7e-05,15.71141]
[1779279631051,37.42,77365.45,0.0,0.88121,7e-05,15.71811]
[1779279631271,37.42,77365.45,0.0,0.88121,7e-05,15.71811]
[1779279635169,37.42,77359.1,0.0,0.88081,7e-05,15.75328]
[1779279636660,37.42,77358.9,0.0,0.8808,7e-05,15.75448]
[1779279636774,37.42,77358.9,0.0,0.8808,7e-05,15.75448]
[1779279642219,37.42,77358.35,0.0,0.88076,7e-05,15.75758]
[1779279646597,37.42,77357.98,0.0,0.88074,7e-05,15.75968]
[1779279646769,37.42,77357.7,0.0,0.88072,7e-05,15.76133]
[1779279647253,37.42,77352.46,0.0,0.88037,7e-05,15.7931]
[1779279649207,37.42,77350.41,0.0,0.88023,7e-05,15.8055]
[1779279651784,37.42,77349.78,0.0,0.88019,7e-05,15.80899]
[1779279652024,37.42,77349.78,0.0,0.88019,7e-05,15.80899]
[1779279654305,37.42,77346.61,0.0,0.87998,7e-05,15.82787]
[1779279657254,37.41,77344.52,0.0,0.87984,7e-05,15.84009]
[1779279657283,37.41,77344.52,0.0,0.87984,7e-05,15.84009]
[1779279657326,37.41,77339.21,0.0,0.87949,7e-05,15.87238]
[1779279662361,37.41,77337.23,0.0,0.87936,7e-05,15.88329]
[1779279663454,37.41,77337.23,0.0,0.87936,7e-05,15.88329]
[1779279663527,37.41,77337.23,0.0,0.87936,7e-05,15.88329]
[1779279663555,37.41,77335.22,0.0,0.87923,7e-05,15.8953]
[1779279663945,37.41,77335.22,0.0,0.87923,7e-05,15.8953]
[1779279664019,37.41,77335.22,0.0,0.87923,7e-05,15.8953]
[1779279666389,37.41,77331.54,0.0,0.87898,7e-05,15.91723]
[1779279671424,37.41,77329.49,0.0,0.87885,7e-05,15.9295]
[1779279673268,37.41,77329.32,0.0,0.87884,7e-05,15.93049]
[1779279673363,37.41,77329.32,0.0,0.87884,7e-05,15.93049]
[1779279675270,37.41,77331.45,0.0,0.87898,7e-05,15.91741]
[1779279675452,37.41,77331.49,0.0,0.87898,7e-05,15.91716]
[1779279680487,37.41,77331.36,0.0,0.87898,7e-05,15.91771]
[1779279681650,37.41,77331.36,0.0,0.87898,7e-05,15.91771]
[1779279681769,37.41,77331.36,0.0,0.87898,7e-05,15.91771]
[1779279687536,37.41,77333.66,0.0,0.87914,7e-05,15.90348]
[1779279694437,37.41,77333.5,0.0,0.87913,7e-05,15.90443]
[1779279694523,37.41,77333.5,0.0,0.87913,7e-05,15.90443]
[1779279696714,37.41,77330.78,0.0,0.87896,7e-05,15.91744]
[1779279696769,37.41,77330.78,0.0,0.87896,7e-05,15.91744]
[1779279697606,37.41,77330.56,0.0,0.87895,7e-05,15.91873]
[1779279701784,37.41,77329.32,0.0,0.87887,7e-05,15.92606]
[1779279701859,37.41,77329.32,0.0,0.87887,7e-05,15.92606]
[1779279704671,37.41,77325.61,0.0,0.87862,7e-05,15.9485]
[1779279704770,37.41,77324.3,0.0,0.87853,7e-05,15.95637]
[1779279705662,37.41,77321.35,0.0,0.87833,7e-05,15.97423]
[1779279706971,37.41,77320.74,0.0,0.87829,7e-05,15.97781]
[1779279707020,37.41,77320.74,0.0,0.87829,7e-05,15.97781]
[1779279712803,37.41,77322.01,0.0,0.87838,7e-05,15.9693]
[1779279713024,37.41,77322.01,0.0,0.87838,7e-05,15.9693]
[1779279713359,37.41,77322.01,0.0,0.87838,7e-05,15.9693]
[1779279713520,37.41,77322.01,0.0,0.87838,7e-05,15.9693]
[1779279713621,37.41,77323.76,0.0,0.87851,7e-05,15.95835]
[1779279718754,37.41,77325.68,0.0,0.87864,7e-05,15.94608]
[1779279723789,37.4,77325.6,0.0,0.87864,7e-05,15.94614]
[1779279725262,37.4,77325.6,0.0,0.87864,7e-05,15.94614]
[1779279725272,37.4,77325.6,0.0,0.87864,7e-05,15.94614]
[1779279730838,37.4,77325.99,0.0,0.87867,7e-05,15.94333]
[1779279735873,37.4,77325.43,0.0,0.87864,7e-05,15.9465]
[1779279738861,37.4,77324.74,0.0,0.87859,7e-05,15.95062]
[1779279739021,37.4,77324.74,0.0,0.87859,7e-05,15.95062]
[1779279740787,37.4,77321.05,0.0,0.87834,7e-05,15.97297]
[1779279741018,37.4,77321.05,0.0,0.87834,7e-05,15.97297]
[1779279741119,37.4,77320.96,0.0,0.87834,7e-05,15.97343]
[1779279748983,37.4,77321.35,0.0,0.87837,7e-05,15.97054]
[1779279749272,37.4,77321.35,0.0,0.87837,7e-05,15.97054]
[1779279755008,37.4,77320.81,0.0,0.87837,7e-05,15.96927]
[1779279757055,37.4,77317.34,0.0,0.87813,7e-05,15.99028]
[1779279757057,37.4,77317.34,0.0,0.87813,7e-05,15.99028]
[1779279757270,37.4,77317.34,0.0,0.87813,7e-05,15.99028]
[1779279757372,37.4,77318.13,0.0,0.87819,7e-05,15.98528]
[1779279763064,37.4,77317.26,0.0,0.87814,7e-05,15.98946]
[1779279768521,37.4,77317.25,0.0,0.87815,7e-05,15.98872]
[1779279768524,37.4,77317.25,0.0,0.87815,7e-05,15.98872]
[1779279768769,37.4,77317.25,0.0,0.87815,7e-05,15.98872]
[1779279768618,37.4,77317.28,0.0,0.87815,7e-05,15.98814]
[1779279772127,37.39,77311.27,0.0,0.87775,7e-05,16.02414]
[1779279773901,37.39,77310.67,0.0,0.87771,7e-05,16.02755]
[1779279773945,37.39,77310.67,0.0,0.87771,7e-05,16.02755]
[1779279774019,37.39,77310.67,0.0,0.87771,7e-05,16.02755]
[1779279774141,37.39,77310.61,0.0,0.87771,7e-05,16.02765]
[1779279780183,37.39,77307.63,0.0,0.87752,7e-05,16.04448]
[1779279783014,37.39,77309.0,0.0,0.87762,7e-05,16.03584]
[1779279783022,37.39,77309.0,0.0,0.87762,7e-05,16.03584]
[1779279783071,37.39,77309.0,0.0,0.87762,7e-05,16.03584]
[1779279783270,37.39,77309.0,0.0,0.87762,7e-05,16.03584]
[1779279783281,37.39,77309.89,0.0,0.87768,7e-05,16.03014]
[1779279788871,37.39,77309.75,0.0,0.87768,7e-05,16.02968]
[1779279788873,37.39,77309.75,0.0,0.87768,7e-05,16.02968]
[1779279789019,37.39,77309.75,0.0,0.87768,7e-05,16.02968]
[1779279789246,37.39,77310.09,0.0,0.87771,7e-05,16.02735]
[1779279793832,37.39,77309.39,0.0,0.87767,7e-05,16.03059]
[1779279793873,37.39,77309.39,0.0,0.87767,7e-05,16.03059]
[1779279794018,37.39,77309.39,0.0,0.87767,7e-05,16.03059]
[1779279794281,37.38,77308.27,0.0,0.8776,7e-05,16.03717]
[1779279799316,37.38,77307.36,0.0,0.87755,7e-05,16.04137]
[1779279804351,37.38,77306.97,0.0,0.87754,7e-05,16.0424]
[1779279809621,37.38,77310.7,0.0,0.87781,7e-05,16.01853]
[1779279809694,37.38,77310.7,0.0,0.87781,7e-05,16.01853]
[1779279809770,37.38,77310.7,0.0,0.87781,7e-05,16.01853]
[1779279809792,37.38,77310.79,0.0,0.87782,7e-05,16.01748]
[1779279815429,37.37,77312.08,0.0,0.87794,7e-05,16.00506]
[1779279816286,37.37,77312.08,0.0,0.87794,7e-05,16.00506]
[1779279816301,37.37,77312.08,0.0,0.87794,7e-05,16.00506]
[1779279816520,37.37,77312.08,0.0,0.87794,7e-05,16.00506]
[1779279816621,37.37,77312.07,0.0,0.87795,7e-05,16.00467]
[1779279820847,37.37,77311.71,0.0,0.87793,7e-05,16.00619]
[1779279820888,37.37,77311.71,0.0,0.87793,7e-05,16.00619]
[1779279821020,37.37,77311.71,0.0,0.87793,7e-05,16.00619]
[1779279821470,37.37,77311.5,0.0,0.87792,7e-05,16.00724]
[1779279826505,37.37,77314.75,0.0,0.87815,7e-05,15.9861]
[1779279831540,37.37,77317.87,0.0,0.87838,7e-05,15.96608]
[1779279834230,37.37,77322.69,0.0,0.87871,7e-05,15.93637]
[1779279834271,37.37,77322.69,0.0,0.87871,7e-05,15.93637]
[1779279834436,37.37,77322.69,0.0,0.87871,7e-05,15.93637]
[1779279834521,37.37,77322.69,0.0,0.87871,7e-05,15.93637]
[1779279834561,37.37,77322.81,0.0,0.87872,7e-05,15.93551]
[1779279839596,37.37,77322.31,0.0,0.87869,7e-05,15.93793]
[1779279843626,37.37,77331.86,0.0,0.87935,7e-05,15.87927]
[1779279844119,37.37,77331.86,0.0,0.87935,7e-05,15.87927]
[1779279844170,37.37,77331.86,0.0,0.87935,7e-05,15.87927]
[1779279844271,37.37,77331.86,0.0,0.87935,7e-05,15.87927]
[1779279844633,37.37,77331.99,0.0,0.87936,7e-05,15.87845]
[1779279849670,37.37,77332.35,0.0,0.87938,7e-05,15.87621]
[1779279851050,37.37,77332.35,0.0,0.87938,7e-05,15.87621]
[1779279851060,37.37,77332.35,0.0,0.87938,7e-05,15.87621]
[1779279851269,37.37,77332.35,0.0,0.87938,7e-05,15.87621]
[1779279851684,37.37,77332.7,0.0,0.87941,7e-05,15.87407]
[1779279852691,37.36,77344.56,0.0,0.88021,7e-05,15.80161]
[1779279853698,37.37,77350.49,0.0,0.88061,7e-05,15.76567]
[1779279855533,37.37,77353.81,0.0,0.88083,7e-05,15.74594]
[1779279855644,37.37,77353.81,0.0,0.88083,7e-05,15.74594]
[1779279855770,37.37,77353.81,0.0,0.88083,7e-05,15.74594]
[1779279855851,37.37,77353.75,0.0,0.88082,7e-05,15.7465]
[1779279860381,37.37,77352.72,0.0,0.88075,7e-05,15.75356]
[1779279860520,37.37,77352.72,0.0,0.88075,7e-05,15.75356]
[1779279863263,37.37,77352.06,0.0,0.8807,7e-05,15.75738]
[1779279863271,37.37,77352.06,0.0,0.8807,7e-05,15.75738]
[1779279863768,37.37,77352.24,0.0,0.88072,7e-05,15.75622]
[1779279867160,37.37,77355.49,0.0,0.88093,7e-05,15.73683]
[1779279867272,37.37,77355.49,0.0,0.88093,7e-05,15.73683]
[1779279867654,37.37,77355.49,0.0,0.88093,7e-05,15.73683]
[1779279867770,37.37,77355.49,0.0,0.88093,7e-05,15.73683]
[1779279867795,37.37,77354.69,0.0,0.88088,7e-05,15.74194]
[1779279872830,37.37,77356.32,0.0,0.88101,7e-05,15.72868]
[1779279874041,37.37,77360.23,0.0,0.88127,7e-05,15.70515]
[1779279874146,37.37,77360.23,0.0,0.88127,7e-05,15.70515]
[1779279874272,37.37,77360.23,0.0,0.88127,7e-05,15.70515]
[1779279874845,37.37,77361.85,0.0,0.88137,7e-05,15.69529]
[1779279877932,37.37,77364.11,0.0,0.88153,7e-05,15.68098]
[1779279878020,37.37,77364.11,0.0,0.88153,7e-05,15.68098]
[1779279879271,37.37,77364.2,0.0,0.88154,7e-05,15.68016]
[1779279880887,37.37,77364.19,0.0,0.88155,7e-05,15.6797]
[1779279883255,37.37,77365.43,0.0,0.88164,7e-05,15.67167]
[1779279883274,37.37,77365.43,0.0,0.88164,7e-05,15.67167]
[1779279883908,37.37,77364.58,0.0,0.88158,7e-05,15.67659]
[1779279883929,37.37,77364.58,0.0,0.88158,7e-05,15.67659]
[1779279884020,37.37,77364.58,0.0,0.88158,7e-05,15.67659]
[1779279886266,37.36,77364.47,0.0,0.88158,7e-05,15.67678]
[1779279888333,37.36,77364.43,0.0,0.88158,7e-05,15.67679]
[1779279888521,37.36,77364.43,0.0,0.88158,7e-05,15.67679]
[1779279893016,37.36,77367.15,0.0,0.88177,7e-05,15.65924]
[1779279893277,37.36,77367.15,0.0,0.88177,7e-05,15.65924]
[1779279893283,37.36,77366.05,0.0,0.8817,7e-05,15.66572]
[1779279894405,37.36,77366.05,0.0,0.8817,7e-05,15.66572]
[1779279894523,37.36,77366.05,0.0,0.8817,7e-05,15.66572]
[1779279899559,37.36,77367.49,0.0,0.88179,7e-05,15.6574]
[1779279901452,37.36,77367.5,0.0,0.88179,7e-05,15.65725]
[1779279901532,37.36,77367.5,0.0,0.88179,7e-05,15.65725]
[1779279901571,37.36,77367.5,0.0,0.88179,7e-05,15.65725]
[1779279901773,37.36,77367.5,0.0,0.88179,7e-05,15.65725]
[1779279901782,37.36,77370.84,0.0,0.88202,7e-05,15.63666]
[1779279906071,37.36,77375.74,0.0,0.88235,7e-05,15.60644]
[1779279909312,37.36,77378.96,0.0,0.88257,7e-05,15.58675]
[1779279909372,37.36,77378.96,0.0,0.88257,7e-05,15.58675]
[1779279909522,37.36,77378.96,0.0,0.88257,7e-05,15.58675]
[1779279909783,37.36,77378.96,0.0,0.88257,7e-05,15.58675]
[1779279909884,37.36,77376.98,0.0,0.88244,7e-05,15.5986]
[1779279916145,37.36,77377.08,0.0,0.88245,7e-05,15.59752]
[1779279917809,37.36,77377.08,0.0,0.88245,7e-05,15.59752]
[1779279917926,37.36,77377.08,0.0,0.88245,7e-05,15.59752]
[1779279917818,37.36,77375.69,0.0,0.88236,7e-05,15.60579]
[1779279918022,37.36,77375.69,0.0,0.88236,7e-05,15.60579]
[1779279918159,37.36,77375.62,0.0,0.88236,7e-05,15.60621]
[1779279924201,37.36,77374.5,0.0,0.88229,7e-05,15.61245]
[1779279924979,37.36,77374.5,0.0,0.88229,7e-05,15.61245]
[1779279925023,37.36,77374.5,0.0,0.88229,7e-05,15.61245]
[1779279925054,37.36,77374.5,0.0,0.88229,7e-05,15.61245]
[1779279925272,37.36,77374.5,0.0,0.88229,7e-05,15.61245]
[1779279925371,37.36,77375.5,0.0,0.88235,7e-05,15.60628]
[1779279926216,37.36,77392.48,0.0,0.88348,7e-05,15.5033]
[1779279927222,37.36,77403.7,0.0,0.88423,7e-05,15.43547]
[1779279928229,37.36,77404.28,0.0,0.88426,7e-05,15.43211]
[1779279929143,37.36,77404.28,0.0,0.88426,7e-05,15.43211]
[1779279929282,37.36,77404.28,0.0,0.88426,7e-05,15.43211]
[1779279931250,37.36,77410.99,0.0,0.88472,7e-05,15.38873]
[1779279932117,37.36,77410.99,0.0,0.88472,7e-05,15.38873]
[1779279932257,37.36,77416.67,0.0,0.88509,7e-05,15.35465]
[1779279933264,37.36,77426.88,0.0,0.88576,7e-05,15.29304]
[1779279934271,37.36,77426.81,0.0,0.88575,7e-05,15.29355]
[1779279939306,37.36,77427.26,0.0,0.88578,7e-05,15.29125]
[1779279940656,37.36,77427.26,0.0,0.88578,7e-05,15.29125]
[1779279940770,37.36,77427.26,0.0,0.88578,7e-05,15.29125]
[1779279940861,37.36,77427.28,0.0,0.88578,7e-05,15.29129]
[1779279942372,37.36,77425.42,0.0,0.88566,7e-05,15.3025]
[1779279942525,37.36,77425.42,0.0,0.88566,7e-05,15.3025]
[1779279946867,37.36,77425.7,0.0,0.88567,7e-05,15.30101]
[1779279946969,37.36,77424.83,0.0,0.88561,7e-05,15.30634]
[1779279947023,37.36,77424.83,0.0,0.88561,7e-05,15.30634]
[1779279947028,37.36,77424.83,0.0,0.88561,7e-05,15.30634]
[1779279947274,37.36,77424.83,0.0,0.88561,7e-05,15.30634]
[1779279947362,37.36,77425.89,0.0,0.88568,7e-05,15.29995]
[1779279952548,37.36,77426.1,0.0,0.8857,7e-05,15.29886]
[1779279952770,37.36,77426.1,0.0,0.8857,7e-05,15.29886]
[1779279952813,37.36,77426.1,0.0,0.8857,7e-05,15.29886]
[1779279952871,37.36,77423.83,0.0,0.88555,7e-05,15.31261]
[1779279953023,37.36,77423.83,0.0,0.88555,7e-05,15.31261]
[1779279958813,37.36,77426.85,0.0,0.88574,7e-05,15.29455]
[1779279958976,37.36,77426.85,0.0,0.88574,7e-05,15.29455]
[1779279958992,37.36,77433.91,0.0,0.8862,7e-05,15.25215]
[1779279959022,37.36,77433.91,0.0,0.8862,7e-05,15.25215]
[1779279959436,37.36,77433.91,0.0,0.8862,7e-05,15.25215]
[1779279959446,37.36,77433.26,0.0,0.88616,7e-05,15.25606]
[1779279963475,37.36,77456.85,0.0,0.88768,6e-05,15.11452]
[1779279964483,37.36,77446.39,0.0,0.88701,6e-05,15.17739]
[1779279965494,37.36,77445.14,0.0,0.88693,6e-05,15.18482]
[1779279969042,37.36,77446.88,0.0,0.88704,6e-05,15.17465]
[1779279969271,37.36,77446.88,0.0,0.88704,6e-05,15.17465]
[1779279969348,37.36,77446.88,0.0,0.88704,6e-05,15.17465]
[1779279969521,37.36,77446.88,0.0,0.88704,6e-05,15.17465]
[1779279969621,37.36,77447.3,0.0,0.88706,6e-05,15.17234]
[1779279973885,37.36,77444.83,0.0,0.8869,6e-05,15.18784]
[1779279974036,37.37,77443.19,0.0,0.88679,6e-05,15.19811]
[1779279974827,37.37,77443.19,0.0,0.88679,6e-05,15.19811]
[1779279974977,37.37,77441.93,0.0,0.8867,6e-05,15.20588]
[1779279975034,37.37,77441.93,0.0,0.8867,6e-05,15.20588]
[1779279975562,37.37,77443.03,0.0,0.88677,6e-05,15.19926]
[1779279980849,37.37,77442.48,0.0,0.88673,6e-05,15.20328]
[1779279981024,37.37,77442.48,0.0,0.88673,6e-05,15.20328]
[1779279984404,37.37,77437.59,0.0,0.88641,7e-05,15.23335]
[1779279984626,37.37,77425.68,0.0,0.88563,7e-05,15.30524]
[1779279986866,37.37,77425.29,0.0,0.8856,7e-05,15.30772]
[1779279987032,37.37,77425.29,0.0,0.8856,7e-05,15.30772]
[1779279986930,37.37,77424.47,0.0,0.88555,7e-05,15.31271]
[1779279987094,37.37,77424.47,0.0,0.88555,7e-05,15.31271]
[1779279987272,37.37,77424.47,0.0,0.88555,7e-05,15.31271]
[1779279987647,37.37,77424.31,0.0,0.88554,7e-05,15.31368]
[1779279992682,37.37,77424.82,0.0,0.88559,7e-05,15.3074]
[1779279997717,37.37,77422.12,0.0,0.88541,7e-05,15.32398]
[1779279999730,37.37,77417.76,0.0,0.88512,7e-05,15.35031]
[1779280000309,37.37,77417.76,0.0,0.88512,7e-05,15.35031]
[1779280000522,37.37,77417.76,0.0,0.88512,7e-05,15.35031]
[1779280000543,37.37,77417.76,0.0,0.88512,7e-05,15.35031]
[1779280000772,37.37,77417.76,0.0,0.88512,7e-05,15.35031]
[1779280000821,37.37,77417.81,0.0,0.88513,7e-05,15.35]
[1779280006780,37.37,77419.77,0.0,0.88525,7e-05,15.33831]
[1779280007607,37.37,77419.77,0.0,0.88525,7e-05,15.33831]
[1779280007769,37.37,77419.77,0.0,0.88525,7e-05,15.33831]
[1779280012822,37.37,77416.38,0.0,0.88503,7e-05,15.35907]
[1779280014411,37.37,77413.0,0.0,0.88481,7e-05,15.37949]
[1779280014523,37.37,77413.0,0.0,0.88481,7e-05,15.37949]
[1779280015023,37.37,77413.0,0.0,0.88481,7e-05,15.37949]
[1779280014835,37.37,77409.08,0.0,0.88455,7e-05,15.40316]
[1779280019871,37.37,77408.71,0.0,0.88453,7e-05,15.40513]
[1779280023363,37.37,77408.77,0.0,0.88453,7e-05,15.40464]
[1779280023519,37.37,77408.77,0.0,0.88453,7e-05,15.40464]
[1779280025401,37.37,77409.99,0.0,0.88461,7e-05,15.3971]
[1779280025522,37.37,77409.99,0.0,0.88461,7e-05,15.3971]
[1779280025916,37.37,77410.05,0.0,0.88462,7e-05,15.39668]
[1779280029948,37.37,77413.25,0.0,0.88483,7e-05,15.37718]
[1779280030673,37.37,77413.25,0.0,0.88483,7e-05,15.37718]
[1779280030771,37.37,77413.25,0.0,0.88483,7e-05,15.37718]
[1779280035904,37.37,77415.9,0.0,0.88501,7e-05,15.36105]
[1779280036020,37.37,77415.9,0.0,0.88501,7e-05,15.36105]
[1779280036054,37.37,77415.9,0.0,0.88501,7e-05,15.36105]
[1779280036072,37.37,77416.26,0.0,0.88503,7e-05,15.35888]
[1779280036270,37.37,77416.26,0.0,0.88503,7e-05,15.35888]
[1779280039847,37.37,77416.75,0.0,0.88506,7e-05,15.35598]
[1779280041218,37.37,77419.75,0.0,0.88526,7e-05,15.33796]
[1779280041699,37.37,77419.75,0.0,0.88526,7e-05,15.33796]
[1779280041769,37.37,77419.75,0.0,0.88526,7e-05,15.33796]
[1779280048075,37.37,77421.4,0.0,0.88536,7e-05,15.32859]
[1779280048921,37.37,77421.4,0.0,0.88536,7e-05,15.32859]
[1779280049020,37.37,77421.4,0.0,0.88536,7e-05,15.32859]
[1779280054120,37.37,77421.79,0.0,0.8854,7e-05,15.32354]
[1779280055903,37.37,77421.79,0.0,0.8854,7e-05,15.32354]
[1779280056021,37.37,77421.79,0.0,0.8854,7e-05,15.32354]
[1779280061169,37.37,77423.78,0.0,0.88552,7e-05,15.3125]
[1779280062604,37.37,77423.78,0.0,0.88552,7e-05,15.3125]
[1779280062771,37.37,77423.78,0.0,0.88552,7e-05,15.3125]
[1779280069749,37.37,77421.42,0.0,0.88535,7e-05,15.32779]
[1779280069770,37.37,77421.42,0.0,0.88535,7e-05,15.32779]
[1779280076274,37.38,77421.58,0.0,0.88535,7e-05,15.32799]
[1779280080729,37.38,77421.61,0.0,0.88535,7e-05,15.32826]
[1779280080776,37.38,77421.61,0.0,0.88535,7e-05,15.32826]
[1779280087354,37.38,77423.31,0.0,0.88545,7e-05,15.31932]
[1779280091620,37.38,77423.6,0.0,0.88546,7e-05,15.31801]
[1779280091771,37.38,77423.6,0.0,0.88546,7e-05,15.31801]
[1779280098430,37.38,77423.8,0.0,0.88546,7e-05,15.31787]
[1779280100172,37.38,77423.8,0.0,0.88546,7e-05,15.31787]
[1779280101019,37.38,77423.8,0.0,0.88546,7e-05,15.31787]
[1779280106486,37.38,77425.14,0.0,0.88554,7e-05,15.31071]
[1779280114881,37.38,77425.74,0.0,0.88557,7e-05,15.30755]
[1779280115549,37.39,77421.45,0.0,0.88531,7e-05,15.33063]
[1779280119577,37.39,77424.45,0.0,0.8855,7e-05,15.31285]
[1779280122598,37.39,77428.56,0.0,0.88577,7e-05,15.28837]
[1779280126626,37.39,77425.33,0.0,0.88555,7e-05,15.30836]
[1779280131661,37.39,77425.57,0.0,0.88556,7e-05,15.30743]
[1779280136696,37.39,77425.68,0.0,0.88556,7e-05,15.30731]
[1779280141731,37.39,77425.44,0.0,0.88554,7e-05,15.3093]
[1779280146767,37.39,77425.46,0.0,0.88554,7e-05,15.30972]
[1779280151804,37.39,77425.75,0.0,0.88555,7e-05,15.30853]
[1779280156839,37.39,77426.64,0.0,0.8856,7e-05,15.30375]
[1779280161874,37.39,77426.91,0.0,0.88561,7e-05,15.30272]
[1779280166909,37.4,77425.41,0.0,0.88551,7e-05,15.31245]
[1779280171944,37.4,77425.82,0.0,0.88555,7e-05,15.30719]
[1779280177986,37.4,77426.06,0.0,0.88556,7e-05,15.30644]
[1779280186042,37.4,77426.38,0.0,0.88557,7e-05,15.30548]
[1779280191077,37.4,77426.54,0.0,0.88557,7e-05,15.30513]
[1779280195578,37.4,77426.91,0.0,0.88559,7e-05,15.30341]
[1779280201147,37.4,77426.99,0.0,0.88559,7e-05,15.30371]
[1779280204625,37.4,77429.29,0.0,0.88573,7e-05,15.29026]
[1779280204627,37.4,77429.29,0.0,0.88573,7e-05,15.29026]
[1779280204850,37.4,77429.29,0.0,0.88573,7e-05,15.29026]
[1779280204859,37.4,77429.29,0.0,0.88573,7e-05,15.29026]
[1779280205054,37.4,77429.29,0.0,0.88573,7e-05,15.29026]
[1779280205061,37.4,77429.29,0.0,0.88573,7e-05,15.29026]
[1779280205175,37.4,77429.12,0.0,0.88572,7e-05,15.29143]
[1779280205319,37.4,77429.12,0.0,0.88572,7e-05,15.29143]
[1779280206182,37.4,77429.27,0.0,0.88573,7e-05,15.29067]
[1779280211217,37.41,77434.27,0.0,0.88605,7e-05,15.26138]
[1779280213233,37.41,77441.56,0.0,0.88652,6e-05,15.21762]
[1779280218268,37.41,77446.86,0.0,0.88686,6e-05,15.18591]
[1779280223302,37.41,77447.41,0.0,0.88689,6e-05,15.18372]
[1779280228338,37.41,77446.86,0.0,0.88684,6e-05,15.18842]
[1779280233373,37.41,77444.65,0.0,0.8867,6e-05,15.19975]
[1779280238409,37.41,77439.9,0.0,0.88638,6e-05,15.22921]
[1779280243444,37.42,77435.75,0.0,0.8861,7e-05,15.25512]
[1779280248479,37.42,77433.83,0.0,0.88597,7e-05,15.26745]
[1779280253514,37.42,77438.63,0.0,0.88627,7e-05,15.23929]
[1779280258549,37.42,77441.91,0.0,0.88648,6e-05,15.22054]
[1779280263584,37.42,77443.65,0.0,0.88658,6e-05,15.21114]
[1779280268619,37.42,77444.23,0.0,0.8866,6e-05,15.2088]
[1779280273654,37.43,77441.64,0.0,0.88642,6e-05,15.22552]
[1779280278689,37.43,77439.0,0.0,0.88624,7e-05,15.2424]
[1779280288759,37.43,77439.3,0.0,0.88624,7e-05,15.24234]
[1779280293794,37.43,77432.4,0.0,0.88581,7e-05,15.28129]
[1779280298829,37.43,77432.52,0.0,0.88581,7e-05,15.2811]
[1779280303864,37.43,77433.22,0.0,0.88585,7e-05,15.27745]
[1779280308899,37.43,77432.87,0.0,0.88582,7e-05,15.28016]
[1779280313934,37.44,77431.38,0.0,0.88572,7e-05,15.2894]
[1779280318969,37.43,77431.94,0.0,0.88576,7e-05,15.28568]
[1779280320591,37.43,77430.61,0.0,0.88567,7e-05,15.29349]
[1779280326021,37.43,77430.15,0.0,0.88566,7e-05,15.2951]
[1779280328161,37.43,77426.8,0.0,0.88544,7e-05,15.31507]
[1779280328204,37.43,77426.8,0.0,0.88544,7e-05,15.31507]
[1779280328272,37.43,77426.8,0.0,0.88544,7e-05,15.31507]
[1779280328370,37.43,77426.92,0.0,0.88545,7e-05,15.31394]
[1779280335096,37.43,77427.79,0.0,0.88552,7e-05,15.30746]
[1779280339884,37.43,77424.74,0.0,0.88533,7e-05,15.32515]
[1779280339929,37.43,77424.74,0.0,0.88533,7e-05,15.32515]
[1779280340020,37.43,77424.74,0.0,0.88533,7e-05,15.32515]
[1779280340131,37.43,77425.53,0.0,0.88538,7e-05,15.32022]
[1779280345166,37.43,77423.99,0.0,0.88529,7e-05,15.32866]
[1779280346090,37.43,77423.99,0.0,0.88529,7e-05,15.32866]
[1779280346094,37.43,77423.99,0.0,0.88529,7e-05,15.32866]
[1779280346273,37.43,77423.99,0.0,0.88529,7e-05,15.32866]
[1779280346371,37.43,77423.95,0.0,0.88529,7e-05,15.32873]
[1779280353222,37.42,77424.69,0.0,0.88537,7e-05,15.31977]
[1779280355219,37.42,77424.45,0.0,0.88536,7e-05,15.32106]
[1779280355274,37.42,77424.45,0.0,0.88536,7e-05,15.32106]
[1779280355292,37.42,77424.45,0.0,0.88536,7e-05,15.32106]
[1779280355371,37.42,77424.45,0.0,0.88536,7e-05,15.32091]
[1779280355518,37.42,77424.45,0.0,0.88536,7e-05,15.32091]
[1779280362290,37.42,77424.73,0.0,0.88539,7e-05,15.31822]
[1779280369340,37.42,77425.03,0.0,0.8854,7e-05,15.31701]
[1779280372224,37.42,77424.96,0.0,0.88539,7e-05,15.31768]
[1779280372275,37.42,77424.96,0.0,0.88539,7e-05,15.31768]
[1779280377396,37.42,77424.6,0.0,0.88536,7e-05,15.32061]
[1779280378270,37.42,77424.6,0.0,0.88536,7e-05,15.32061]
[1779280378273,37.42,77424.6,0.0,0.88536,7e-05,15.32061]
[1779280378404,37.42,77424.88,0.0,0.88538,7e-05,15.31904]
[1779280378519,37.42,77424.88,0.0,0.88538,7e-05,15.31904]
[1779280384446,37.43,77424.88,0.0,0.88537,7e-05,15.31981]
[1779280389482,37.43,77424.57,0.0,0.88534,7e-05,15.32226]
[1779280393932,37.43,77425.1,0.0,0.88538,7e-05,15.31939]
[1779280393975,37.43,77425.1,0.0,0.88538,7e-05,15.31939]
[1779280394023,37.43,77425.1,0.0,0.88538,7e-05,15.31939]
[1779280394031,37.43,77424.89,0.0,0.88536,7e-05,15.32076]
[1779280400558,37.43,77424.53,0.0,0.88533,7e-05,15.32358]
[1779280403889,37.43,77425.95,0.0,0.88542,7e-05,15.31519]
[1779280403893,37.43,77425.95,0.0,0.88542,7e-05,15.31519]
[1779280404021,37.43,77425.95,0.0,0.88542,7e-05,15.31519]
[1779280404107,37.43,77429.01,0.0,0.88562,7e-05,15.29686]
[1779280409621,37.43,77431.86,0.0,0.8858,7e-05,15.28049]
[1779280412042,37.43,77431.89,0.0,0.8858,7e-05,15.28045]
[1779280412091,37.43,77431.89,0.0,0.8858,7e-05,15.28045]
[1779280412275,37.43,77431.89,0.0,0.8858,7e-05,15.28045]
[1779280412294,37.43,77432.17,0.0,0.88583,7e-05,15.2757]
[1779280417677,37.43,77434.77,0.0,0.886,7e-05,15.26085]
[1779280420497,37.43,77434.81,0.0,0.886,7e-05,15.26033]
[1779280420524,37.43,77434.81,0.0,0.886,7e-05,15.26033]
[1779280420616,37.43,77434.81,0.0,0.886,7e-05,15.26033]
[1779280420770,37.43,77434.81,0.0,0.886,7e-05,15.26033]
[1779280420771,37.43,77434.98,0.0,0.88601,7e-05,15.25917]
[1779280427095,37.43,77435.69,0.0,0.88605,7e-05,15.25543]
[1779280427269,37.43,77435.69,0.0,0.88605,7e-05,15.25543]
[1779280427329,37.43,77441.93,0.0,0.88646,6e-05,15.21831]
[1779280428760,37.43,77449.41,0.0,0.88694,6e-05,15.17362]
[1779280430040,37.43,77449.41,0.0,0.88694,6e-05,15.17362]
[1779280430271,37.43,77449.41,0.0,0.88694,6e-05,15.17362]
[1779280430371,37.44,77449.85,0.0,0.88696,6e-05,15.17155]
[1779280434914,37.44,77452.66,0.0,0.88713,6e-05,15.15556]
[1779280435031,37.44,77452.66,0.0,0.88713,6e-05,15.15556]
[1779280440845,37.44,77454.87,0.0,0.88725,6e-05,15.1445]
[1779280443498,37.44,77456.29,0.0,0.88734,6e-05,15.13664]
[1779280443519,37.44,77456.29,0.0,0.88734,6e-05,15.13664]
[1779280445616,37.44,77456.35,0.0,0.88734,6e-05,15.13697]
[1779280445770,37.44,77456.35,0.0,0.88734,6e-05,15.13697]
[1779280445880,37.44,77456.53,0.0,0.88734,6e-05,15.13623]
[1779280446887,37.44,77462.34,0.0,0.88771,6e-05,15.10173]
[1779280448176,37.44,77462.34,0.0,0.88771,6e-05,15.10173]
[1779280448272,37.44,77462.34,0.0,0.88771,6e-05,15.10173]
[1779280452929,37.44,77467.22,0.0,0.88802,6e-05,15.0731]
[1779280455817,37.45,77471.39,0.0,0.88829,6e-05,15.04844]
[1779280456022,37.45,77471.39,0.0,0.88829,6e-05,15.04844]
[1779280456400,37.45,77471.39,0.0,0.88829,6e-05,15.04844]
[1779280456501,37.45,77470.7,0.0,0.88824,6e-05,15.0529]
[1779280456520,37.45,77470.7,0.0,0.88824,6e-05,15.0529]
[1779280462467,37.45,77468.23,0.0,0.88807,6e-05,15.06819]
[1779280462524,37.45,77468.0,0.0,0.88806,6e-05,15.06976]
[1779280468035,37.45,77468.23,0.0,0.88807,6e-05,15.06878]
[1779280469934,37.45,77468.25,0.0,0.88807,6e-05,15.06872]
[1779280470019,37.45,77468.25,0.0,0.88807,6e-05,15.06872]
[1779280475358,37.45,77466.16,0.0,0.88795,6e-05,15.07819]
[1779280477029,37.45,77464.66,0.0,0.88786,6e-05,15.08666]
[1779280477067,37.45,77464.66,0.0,0.88786,6e-05,15.08666]
[1779280477272,37.45,77464.66,0.0,0.88786,6e-05,15.08666]
[1779280477491,37.45,77464.66,0.0,0.88786,6e-05,15.08666]
[1779280477522,37.45,77464.66,0.0,0.88786,6e-05,15.08666]
[1779280478105,37.45,77463.05,0.0,0.88776,6e-05,15.09635]
[1779280483140,37.45,77463.38,0.0,0.88778,6e-05,15.09432]
[1779280485393,37.45,77463.38,0.0,0.88778,6e-05,15.09432]
[1779280485519,37.45,77463.38,0.0,0.88778,6e-05,15.09432]
[1779280491196,37.44,77463.39,0.0,0.8878,6e-05,15.09241]
[1779280497381,37.44,77463.79,0.0,0.88784,6e-05,15.08879]
[1779280497528,37.44,77463.79,0.0,0.88784,6e-05,15.08879]
[1779280497557,37.44,77464.02,0.0,0.88786,6e-05,15.08651]
[1779280497769,37.44,77464.02,0.0,0.88786,6e-05,15.08651]
[1779280498245,37.44,77464.53,0.0,0.8879,6e-05,15.08315]
[1779280503280,37.44,77463.58,0.0,0.88785,6e-05,15.08732]
[1779280504106,37.44,77463.58,0.0,0.88785,6e-05,15.08732]
[1779280504272,37.44,77463.58,0.0,0.88785,6e-05,15.08732]
[1779280509322,37.43,77463.57,0.0,0.88787,6e-05,15.08552]
[1779280510183,37.43,77463.57,0.0,0.88787,6e-05,15.08552]
[1779280510274,37.43,77463.57,0.0,0.88787,6e-05,15.08552]
[1779280510329,37.43,77463.41,0.0,0.88786,6e-05,15.08617]
[1779280511677,37.43,77463.34,0.0,0.88786,6e-05,15.08628]
[1779280511769,37.43,77463.34,0.0,0.88786,6e-05,15.08628]
[1779280517277,37.43,77464.54,0.0,0.88796,6e-05,15.07754]
[1779280517522,37.43,77464.54,0.0,0.88796,6e-05,15.07754]
[1779280517568,37.43,77464.54,0.0,0.88796,6e-05,15.07754]
[1779280517378,37.43,77464.03,0.0,0.88793,6e-05,15.0803]
[1779280517772,37.43,77464.03,0.0,0.88793,6e-05,15.0803]
[1779280523420,37.43,77465.31,0.0,0.88803,6e-05,15.07088]
[1779280528394,37.43,77469.9,0.0,0.88833,6e-05,15.04225]
[1779280528524,37.43,77469.9,0.0,0.88833,6e-05,15.04225]
[1779280528712,37.42,77469.43,0.0,0.88831,6e-05,15.04481]
[1779280528773,37.42,77469.43,0.0,0.88831,6e-05,15.04481]
[1779280529462,37.42,77468.78,0.0,0.88827,6e-05,15.04845]
[1779280534496,37.42,77467.49,0.0,0.88822,6e-05,15.05147]
[1779280539532,37.42,77467.58,0.0,0.88824,6e-05,15.04956]
[1779280544567,37.42,77467.23,0.0,0.88823,6e-05,15.05027]
[1779280546640,37.42,77467.59,0.0,0.88826,6e-05,15.04756]
[1779280546769,37.42,77467.59,0.0,0.88826,6e-05,15.04756]
[1779280551122,37.41,77467.32,0.0,0.88825,6e-05,15.04835]
[1779280551272,37.41,77467.32,0.0,0.88825,6e-05,15.04835]
[1779280551325,37.41,77466.57,0.0,0.88821,6e-05,15.05228]
[1779280551824,37.41,77466.57,0.0,0.88821,6e-05,15.05228]
[1779280552020,37.41,77466.57,0.0,0.88821,6e-05,15.05228]
[1779280558665,37.41,77463.7,0.0,0.88803,6e-05,15.06905]
[1779280562378,37.41,77463.84,0.0,0.88804,6e-05,15.06818]
[1779280562525,37.41,77463.84,0.0,0.88804,6e-05,15.06818]
[1779280562748,37.41,77464.73,0.0,0.88809,6e-05,15.06284]
[1779280562774,37.41,77464.73,0.0,0.88809,6e-05,15.06284]
[1779280562959,37.41,77464.58,0.0,0.88809,6e-05,15.06374]
[1779280567721,37.41,77467.47,0.0,0.88828,6e-05,15.04566]
[1779280567772,37.41,77467.47,0.0,0.88828,6e-05,15.04566]
[1779280568045,37.41,77467.34,0.0,0.88827,6e-05,15.04619]
[1779280570022,37.41,77466.62,0.0,0.88823,6e-05,15.05026]
[1779280570273,37.41,77466.62,0.0,0.88823,6e-05,15.05026]
[1779280575784,37.41,77468.02,0.0,0.88834,6e-05,15.04013]
[1779280578169,37.41,77468.07,0.0,0.88834,6e-05,15.03958]
[1779280578278,37.41,77468.07,0.0,0.88834,6e-05,15.03958]
[1779280578449,37.41,77468.07,0.0,0.88834,6e-05,15.03958]
[1779280578528,37.41,77468.07,0.0,0.88834,6e-05,15.03958]
[1779280578598,37.41,77468.34,0.0,0.88837,6e-05,15.03747]
[1779280579812,37.41,77459.08,0.0,0.88777,6e-05,15.09275]
[1779280583134,37.41,77455.82,0.0,0.88756,6e-05,15.11224]
[1779280584165,37.41,77455.82,0.0,0.88756,6e-05,15.11224]
[1779280584275,37.41,77455.82,0.0,0.88756,6e-05,15.11224]
[1779280584403,37.41,77455.82,0.0,0.88756,6e-05,15.11224]
[1779280584521,37.41,77455.82,0.0,0.88756,6e-05,15.11224]
[1779280584579,37.41,77455.39,0.0,0.88754,6e-05,15.11477]
[1779280589883,37.41,77455.47,0.0,0.88754,6e-05,15.11423]
[1779280595286,37.41,77455.56,0.0,0.88757,6e-05,15.11039]
[1779280595523,37.41,77455.56,0.0,0.88757,6e-05,15.11039]
[1779280595745,37.41,77455.43,0.0,0.88756,6e-05,15.11123]
[1779280595778,37.41,77455.43,0.0,0.88756,6e-05,15.11123]
[1779280595925,37.41,77455.49,0.0,0.88756,6e-05,15.11087]
[1779280601967,37.4,77455.93,0.0,0.8876,6e-05,15.10764]
[1779280605409,37.4,77456.61,0.0,0.88765,6e-05,15.10313]
[1779280605519,37.4,77456.61,0.0,0.88765,6e-05,15.10313]
[1779280610872,37.4,77455.79,0.0,0.8876,6e-05,15.10727]
[1779280611025,37.4,77455.79,0.0,0.8876,6e-05,15.10727]
[1779280611527,37.4,77455.79,0.0,0.8876,6e-05,15.10727]
[1779280611616,37.4,77455.76,0.0,0.88761,6e-05,15.10672]
[1779280611771,37.4,77455.76,0.0,0.88761,6e-05,15.10672]
[1779280618080,37.4,77456.39,0.0,0.88766,6e-05,15.10203]
[1779280621923,37.4,77455.76,0.0,0.88762,6e-05,15.10542]
[1779280622020,37.4,77455.76,0.0,0.88762,6e-05,15.10542]
[1779280622367,37.4,77455.76,0.0,0.88762,6e-05,15.10542]
[1779280622529,37.4,77455.76,0.0,0.88762,6e-05,15.10542]
[1779280622622,37.4,77456.16,0.0,0.88765,6e-05,15.10277]
[1779280628150,37.4,77456.49,0.0,0.88768,6e-05,15.10011]
[1779280635199,37.4,77456.27,0.0,0.88767,6e-05,15.10031]
[1779280636676,37.4,77456.27,0.0,0.88767,6e-05,15.10031]
[1779280636768,37.4,77456.96,0.0,0.88772,6e-05,15.09599]
[1779280636924,37.4,77456.96,0.0,0.88772,6e-05,15.09599]
[1779280637026,37.4,77456.96,0.0,0.88772,6e-05,15.09599]
[1779280637213,37.4,77456.78,0.0,0.88771,6e-05,15.09689]
[1779280643258,37.39,77457.74,0.0,0.88778,6e-05,15.09004]
[1779280648293,37.39,77458.08,0.0,0.88782,6e-05,15.08703]
[1779280654336,37.39,77457.37,0.0,0.8878,6e-05,15.08673]
[1779280659371,37.39,77457.85,0.0,0.88785,6e-05,15.08277]
[1779280659993,37.39,77457.85,0.0,0.88785,6e-05,15.08277]
[1779280660019,37.39,77457.85,0.0,0.88785,6e-05,15.08277]
[1779280664542,37.39,77457.58,0.0,0.88784,6e-05,15.08336]
[1779280664643,37.39,77456.61,0.0,0.88778,6e-05,15.08897]
[1779280664772,37.39,77456.61,0.0,0.88778,6e-05,15.08897]
[1779280670448,37.38,77456.43,0.0,0.88778,6e-05,15.08872]
[1779280671228,37.38,77456.43,0.0,0.88778,6e-05,15.08872]
[1779280671269,37.38,77456.43,0.0,0.88778,6e-05,15.08872]
[1779280678504,37.38,77456.81,0.0,0.88782,6e-05,15.08459]
[1779280683539,37.38,77456.29,0.0,0.8878,6e-05,15.08651]
[1779280688574,37.38,77455.81,0.0,0.88778,6e-05,15.08818]
[1779280691457,37.37,77455.86,0.0,0.88779,6e-05,15.08744]
[1779280691711,37.37,77455.86,0.0,0.88779,6e-05,15.08744]
[1779280691772,37.37,77456.0,0.0,0.8878,6e-05,15.08639]
[1779280692601,37.37,77455.73,0.0,0.88779,6e-05,15.08781]
[1779280697637,37.37,77456.13,0.0,0.88782,6e-05,15.08449]
[1779280703680,37.37,77455.73,0.0,0.88781,6e-05,15.08602]
[1779280709722,37.37,77456.78,0.0,0.88787,6e-05,15.08015]
[1779280715304,37.37,77456.74,0.0,0.88788,6e-05,15.07784]
[1779280721806,37.37,77456.68,0.0,0.88787,6e-05,15.07876]
[1779280726841,37.37,77455.93,0.0,0.88782,6e-05,15.08296]
[1779280732882,37.38,77455.86,0.0,0.88781,6e-05,15.08478]
[1779280737918,37.38,77456.28,0.0,0.88782,6e-05,15.08348]
[1779280742953,37.38,77455.9,0.0,0.88778,6e-05,15.087]
[1779280748995,37.38,77459.12,0.0,0.88797,6e-05,15.06921]
[1779280754031,37.39,77459.69,0.0,0.888,6e-05,15.06723]
[1779280759065,37.39,77459.82,0.0,0.88799,6e-05,15.06761]
[1779280764101,37.39,77460.21,0.0,0.88802,6e-05,15.06527]
[1779280778199,37.39,77460.23,0.0,0.88804,6e-05,15.0618]
[1779280783234,37.39,77460.22,0.0,0.88804,6e-05,15.06186]
[1779280790283,37.39,77459.72,0.0,0.88799,6e-05,15.06604]
[1779280795318,37.39,77457.85,0.0,0.88787,6e-05,15.07718]
[1779280800356,37.39,77459.22,0.0,0.88796,6e-05,15.06891]
[1779280805393,37.39,77459.15,0.0,0.88795,6e-05,15.06987]
[1779280812442,37.39,77459.06,0.0,0.88793,6e-05,15.07238]
[1779280820503,37.4,77458.0,0.0,0.88784,6e-05,15.08091]
[1779280825536,37.4,77456.13,0.0,0.8877,6e-05,15.09348]
[1779280830572,37.4,77456.36,0.0,0.8877,6e-05,15.09362]
[1779280835608,37.4,77453.28,0.0,0.88751,6e-05,15.10996]
[1779280837622,37.41,77447.05,0.0,0.8871,6e-05,15.14783]
[1779280839636,37.41,77444.65,0.0,0.88694,6e-05,15.16318]
[1779280844671,37.41,77443.84,0.0,0.88686,6e-05,15.17016]
[1779280850713,37.41,77443.67,0.0,0.88683,6e-05,15.17354]
[1779280851720,37.42,77438.84,0.0,0.88651,7e-05,15.20294]
[1779280859776,37.42,77439.05,0.0,0.8865,6e-05,15.20418]
[1779280866825,37.42,77439.47,0.0,0.8865,6e-05,15.20367]
[1779280874882,37.43,77439.03,0.0,0.88646,7e-05,15.20759]
[1779280879918,37.43,77437.25,0.0,0.88634,7e-05,15.21885]
[1779280883945,37.43,77442.96,0.0,0.8867,6e-05,15.18547]
[1779280889987,37.43,77443.06,0.0,0.88671,6e-05,15.18464]
[1779280892001,37.43,77449.07,0.0,0.88712,6e-05,15.14514]
[1779280898043,37.43,77449.25,0.0,0.88711,6e-05,15.14593]
[1779280903077,37.43,77449.39,0.0,0.8871,6e-05,15.1467]
[1779280908113,37.44,77449.74,0.0,0.88711,6e-05,15.14626]
[1779280913148,37.44,77449.92,0.0,0.8871,6e-05,15.14686]
[1779280918183,37.44,77451.44,0.0,0.88718,6e-05,15.13947]
[1779280923218,37.44,77455.49,0.0,0.88743,6e-05,15.11644]
[1779280929260,37.45,77457.57,0.0,0.88756,6e-05,15.10456]
[1779280934295,37.45,77459.56,0.0,0.88768,6e-05,15.09322]
[1779280942353,37.45,77459.54,0.0,0.88767,6e-05,15.09444]
[1779280947388,37.45,77458.95,0.0,0.88762,6e-05,15.09865]
[1779280952423,37.45,77461.12,0.0,0.88778,6e-05,15.08302]
[1779280957439,37.45,77457.96,0.0,0.88757,6e-05,15.10268]
[1779280962493,37.45,77458.42,0.0,0.88759,6e-05,15.10057]
[1779280967527,37.45,77457.26,0.0,0.88751,6e-05,15.10816]
[1779280974576,37.45,77457.49,0.0,0.88753,6e-05,15.10562]
[1779280979613,37.45,77457.79,0.0,0.88756,6e-05,15.10301]
[1779280984647,37.45,77458.6,0.0,0.88762,6e-05,15.09737]
[1779280989683,37.45,77458.64,0.0,0.88763,6e-05,15.09639]
[1779280994718,37.45,77458.18,0.0,0.88761,6e-05,15.09842]
[1779280999753,37.45,77458.4,0.0,0.88763,6e-05,15.09622]
[1779281005795,37.44,77458.63,0.0,0.88766,6e-05,15.09399]
[1779281010829,37.44,77458.02,0.0,0.88763,6e-05,15.09696]
[1779281015828,37.44,77458.09,0.0,0.88766,6e-05,15.09262]
[1779281016022,37.44,77458.09,0.0,0.88766,6e-05,15.09262]
[1779281016034,37.44,77457.88,0.0,0.88764,6e-05,15.09374]
[1779281023921,37.44,77459.15,0.0,0.88774,6e-05,15.08505]
[1779281028956,37.44,77460.08,0.0,0.8878,6e-05,15.07887]
[1779281036008,37.44,77459.72,0.0,0.88779,6e-05,15.08019]
[1779281041041,37.44,77459.5,0.0,0.88778,6e-05,15.0809]
[1779281046076,37.44,77459.8,0.0,0.88781,6e-05,15.07847]
[1779281051111,37.43,77459.43,0.0,0.88779,6e-05,15.08007]
[1779281056146,37.43,77459.13,0.0,0.88778,6e-05,15.08124]
[1779281062188,37.43,77458.46,0.0,0.88774,6e-05,15.08449]
[1779281067222,37.43,77456.54,0.0,0.88763,6e-05,15.09529]
[1779281072257,37.43,77456.18,0.0,0.88763,6e-05,15.09336]
[1779281077293,37.43,77456.04,0.0,0.88763,6e-05,15.09349]
[1779281082328,37.43,77457.19,0.0,0.88771,6e-05,15.08593]
[1779281087363,37.43,77457.58,0.0,0.88774,6e-05,15.08297]
[1779281093405,37.42,77457.28,0.0,0.88773,6e-05,15.08404]
[1779281098440,37.42,77456.72,0.0,0.8877,6e-05,15.08677]
[1779281104482,37.42,77455.82,0.0,0.88765,6e-05,15.09138]
[1779281109517,37.42,77456.24,0.0,0.88768,6e-05,15.08823]
[1779281115559,37.42,77456.16,0.0,0.88769,6e-05,15.08797]
[1779281120594,37.42,77456.44,0.0,0.88771,6e-05,15.08569]
[1779281125630,37.42,77456.39,0.0,0.88771,6e-05,15.08541]
[1779281131671,37.42,77456.25,0.0,0.88772,6e-05,15.08369]
[1779281136706,37.42,77456.28,0.0,0.88771,6e-05,15.08439]
[1779281141741,37.42,77456.32,0.0,0.8877,6e-05,15.08503]
[1779281146778,37.42,77455.88,0.0,0.88767,6e-05,15.08854]
[1779281151813,37.42,77456.84,0.0,0.88772,6e-05,15.08366]
[1779281159877,37.43,77457.22,0.0,0.88773,6e-05,15.0828]
[1779281160885,37.43,77462.08,0.0,0.88804,6e-05,15.05384]
[1779281163905,37.43,77466.1,0.0,0.88829,6e-05,15.03041]
[1779281173975,37.43,77466.12,0.0,0.88826,6e-05,15.03312]
[1779281179013,37.44,77466.47,0.0,0.88827,6e-05,15.03233]
[1779281186061,37.44,77466.82,0.0,0.88828,6e-05,15.03205]
[1779281191097,37.44,77466.82,0.0,0.88828,6e-05,15.03]
[1779281196132,37.44,77468.77,0.0,0.88839,6e-05,15.01964]
[1779281197140,37.44,77473.84,0.0,0.88872,6e-05,14.98958]
[1779281202176,37.45,77477.92,0.0,0.88896,6e-05,14.96679]
[1779281203183,37.45,77482.79,0.0,0.88927,6e-05,14.93798]
[1779281205197,37.45,77489.87,0.0,0.88972,6e-05,14.89579]
[1779281206884,37.45,77493.38,0.0,0.88994,6e-05,14.87493]
[1779281207057,37.45,77493.38,0.0,0.88994,6e-05,14.87493]
[1779281208218,37.45,77510.61,0.0,0.89103,6e-05,14.77251]
[1779281209225,37.45,77512.73,0.0,0.89116,6e-05,14.76016]
[1779281212873,37.45,77514.36,0.0,0.89125,6e-05,14.75126]
[1779281213020,37.45,77514.36,0.0,0.89125,6e-05,14.75126]
[1779281213253,37.45,77514.15,0.0,0.89124,6e-05,14.75277]
[1779281218334,37.45,77518.41,0.0,0.89149,6e-05,14.72863]
[1779281219302,37.45,77513.41,0.0,0.89118,6e-05,14.75863]
[1779281222323,37.45,77508.78,0.0,0.89088,6e-05,14.78678]
[1779281228365,37.46,77508.05,0.0,0.89082,6e-05,14.79217]
[1779281234407,37.46,77508.81,0.0,0.89086,6e-05,14.7888]
[1779281240449,37.46,77508.66,0.0,0.89084,6e-05,14.79093]
[1779281246490,37.46,77507.72,0.0,0.89076,6e-05,14.7977]
[1779281257569,37.47,77507.26,0.0,0.89074,6e-05,14.79914]
[1779281260590,37.47,77499.42,0.0,0.89024,6e-05,14.84624]
[1779281265625,37.47,77498.02,0.0,0.89014,6e-05,14.85478]
[1779281270660,37.47,77494.99,0.0,0.88995,6e-05,14.87295]
[1779281275695,37.47,77494.17,0.0,0.8899,6e-05,14.87786]
[1779281280730,37.47,77496.51,0.0,0.89005,6e-05,14.86405]
[1779281285766,37.47,77495.9,0.0,0.89001,6e-05,14.86783]
[1779281290801,37.47,77495.33,0.0,0.88997,6e-05,14.87129]
[1779281297850,37.47,77494.2,0.0,0.8899,6e-05,14.87802]
[1779281302885,37.47,77496.7,0.0,0.89006,6e-05,14.86308]
[1779281307920,37.47,77499.83,0.0,0.89025,6e-05,14.84458]
[1779281313962,37.47,77499.16,0.0,0.89023,6e-05,14.84544]
[1779281321014,37.47,77499.25,0.0,0.89023,6e-05,14.84507]
[1779281326049,37.47,77499.92,0.0,0.89027,6e-05,14.84115]
[1779281331084,37.47,77499.78,0.0,0.89027,6e-05,14.84202]
[1779281336118,37.47,77499.22,0.0,0.89023,6e-05,14.84537]
[1779281341154,37.47,77498.6,0.0,0.89019,6e-05,14.84911]
[1779281346188,37.47,77498.45,0.0,0.89018,6e-05,14.85015]
[1779281351230,37.47,77501.5,0.0,0.89037,6e-05,14.8322]
[1779281357271,37.47,77507.03,0.0,0.89071,6e-05,14.79993]
[1779281362307,37.47,77508.93,0.0,0.89082,6e-05,14.78945]
[1779281367359,37.47,77511.74,0.0,0.89099,6e-05,14.77358]
[1779281372394,37.47,77513.11,0.0,0.89109,6e-05,14.76293]
[1779281376425,37.48,77517.73,0.0,0.89137,6e-05,14.73611]
[1779281378436,37.48,77502.73,0.0,0.89042,6e-05,14.82574]
[1779281379443,37.48,77500.53,0.0,0.89029,6e-05,14.83891]
[1779281384478,37.48,77500.1,0.0,0.89026,6e-05,14.84171]
[1779281389513,37.48,77499.95,0.0,0.89024,6e-05,14.84291]
[1779281394548,37.48,77503.05,0.0,0.89043,6e-05,14.82487]
[1779281400590,37.48,77503.16,0.0,0.89043,6e-05,14.82501]
[1779281405625,37.48,77499.92,0.0,0.89022,6e-05,14.84491]
[1779281408282,37.48,77500.28,0.0,0.89024,6e-05,14.84288]
[1779281408647,37.48,77485.47,0.0,0.8893,6e-05,14.93146]
[1779281409654,37.48,77484.98,0.0,0.88927,6e-05,14.93439]
[1779281412155,37.48,77484.88,0.0,0.88926,6e-05,14.93497]
[1779281412228,37.48,77471.88,0.0,0.88843,6e-05,15.01264]
[1779281412675,37.48,77469.71,0.0,0.88829,6e-05,15.0258]
[1779281418281,37.48,77469.79,0.0,0.8883,6e-05,15.0252]
[1779281423756,37.48,77470.23,0.0,0.88834,6e-05,15.02145]
[1779281427763,37.48,77470.13,0.0,0.88833,6e-05,15.02167]
[1779281427773,37.48,77470.13,0.0,0.88833,6e-05,15.02167]
[1779281428036,37.48,77470.2,0.0,0.88834,6e-05,15.02113]
[1779281431727,37.48,77471.59,0.0,0.88843,6e-05,15.01245]
[1779281432270,37.48,77471.59,0.0,0.88843,6e-05,15.01245]
[1779281432820,37.48,77477.36,0.0,0.88882,6e-05,14.9744]
[1779281435142,37.48,77477.43,0.0,0.88883,6e-05,14.97393]
[1779281435843,37.48,77485.97,0.0,0.88938,6e-05,14.92284]
[1779281436857,37.48,77485.97,0.0,0.88938,6e-05,14.92284]
[1779281437021,37.48,77485.97,0.0,0.88938,6e-05,14.92284]
[1779281437049,37.48,77485.66,0.0,0.88936,6e-05,14.92471]
[1779281442892,37.48,77487.52,0.0,0.88947,6e-05,14.91368]
[1779281448148,37.48,77487.23,0.0,0.88945,6e-05,14.91547]
[1779281448271,37.48,77487.23,0.0,0.88945,6e-05,14.91547]
[1779281452143,37.48,77486.87,0.0,0.88943,6e-05,14.91765]
[1779281452274,37.48,77486.87,0.0,0.88943,6e-05,14.91765]
[1779281452307,37.48,77482.66,0.0,0.88916,6e-05,14.94273]
[1779281453248,37.48,77482.66,0.0,0.88916,6e-05,14.94273]
[1779281453270,37.48,77482.66,0.0,0.88916,6e-05,14.94273]
[1779281460029,37.48,77485.17,0.0,0.88933,6e-05,14.92753]
[1779281464317,37.48,77485.2,0.0,0.88933,6e-05,14.92726]
[1779281464522,37.48,77485.2,0.0,0.88933,6e-05,14.92726]
[1779281464406,37.48,77485.38,0.0,0.88934,6e-05,14.92611]
[1779281465780,37.48,77485.35,0.0,0.88934,6e-05,14.92629]
[1779281466018,37.48,77485.35,0.0,0.88934,6e-05,14.92629]
[1779281471033,37.48,77483.8,0.0,0.88924,6e-05,14.93536]
[1779281471272,37.48,77483.8,0.0,0.88924,6e-05,14.93536]
[1779281471286,37.48,77474.78,0.0,0.88867,6e-05,14.9892]
[1779281472223,37.48,77474.78,0.0,0.88867,6e-05,14.9892]
[1779281472272,37.48,77474.78,0.0,0.88867,6e-05,14.9892]
[1779281472374,37.48,77472.8,0.0,0.88854,6e-05,15.00076]
[1779281478137,37.47,77468.61,0.0,0.88828,6e-05,15.02507]
[1779281479607,37.47,77468.58,0.0,0.88828,6e-05,15.02508]
[1779281479777,37.47,77468.58,0.0,0.88828,6e-05,15.02508]
[1779281480151,37.47,77467.44,0.0,0.88821,6e-05,15.03173]
[1779281482564,37.47,77467.81,0.0,0.88824,6e-05,15.02917]
[1779281482769,37.47,77467.81,0.0,0.88824,6e-05,15.02917]
[1779281486973,37.47,77469.24,0.0,0.88834,6e-05,15.01995]
[1779281487021,37.47,77469.24,0.0,0.88834,6e-05,15.01995]
[1779281487202,37.47,77472.85,0.0,0.88857,6e-05,14.99821]
[1779281488189,37.47,77472.85,0.0,0.88857,6e-05,14.99821]
[1779281488275,37.47,77472.85,0.0,0.88857,6e-05,14.99821]
[1779281488339,37.47,77479.0,0.0,0.88896,6e-05,14.96119]
[1779281493435,37.47,77479.77,0.0,0.88904,6e-05,14.95306]
[1779281493520,37.47,77479.77,0.0,0.88904,6e-05,14.95306]
[1779281499290,37.47,77478.37,0.0,0.88895,6e-05,14.96087]
[1779281500761,37.47,77478.14,0.0,0.88894,6e-05,14.96214]
[1779281500771,37.47,77478.14,0.0,0.88894,6e-05,14.96214]
[1779281501304,37.47,77478.21,0.0,0.88894,6e-05,14.96162]
[1779281505567,37.47,77478.17,0.0,0.88895,6e-05,14.96144]
[1779281505770,37.47,77478.17,0.0,0.88895,6e-05,14.96144]
[1779281510290,37.47,77479.06,0.0,0.88901,6e-05,14.95556]
[1779281510519,37.47,77479.06,0.0,0.88901,6e-05,14.95556]
[1779281510659,37.47,77479.39,0.0,0.88903,6e-05,14.95347]
[1779281510773,37.47,77479.39,0.0,0.88903,6e-05,14.95347]
[1779281511374,37.47,77480.34,0.0,0.88909,6e-05,14.94768]
[1779281517416,37.47,77480.94,0.0,0.88914,6e-05,14.94348]
[1779281521980,37.47,77479.95,0.0,0.88908,6e-05,14.94901]
[1779281522020,37.47,77479.95,0.0,0.88908,6e-05,14.94901]
[1779281522451,37.47,77475.18,0.0,0.88877,6e-05,14.97741]
[1779281525472,37.47,77471.2,0.0,0.88852,6e-05,15.00073]
[1779281526779,37.46,77469.37,0.0,0.88841,6e-05,15.01151]
[1779281527022,37.46,77469.37,0.0,0.88841,6e-05,15.01151]
[1779281527261,37.46,77469.37,0.0,0.88841,6e-05,15.01151]
[1779281527271,37.46,77469.37,0.0,0.88841,6e-05,15.01151]
[1779281527486,37.46,77470.53,0.0,0.88849,6e-05,15.00439]
[1779281532521,37.46,77471.21,0.0,0.88854,6e-05,14.9995]
[1779281536619,37.46,77470.32,0.0,0.88849,6e-05,15.00439]
[1779281536772,37.46,77470.32,0.0,0.88849,6e-05,15.00439]
[1779281537556,37.46,77470.03,0.0,0.88847,6e-05,15.00583]
[1779281537896,37.46,77470.03,0.0,0.88847,6e-05,15.00583]
[1779281538020,37.46,77470.03,0.0,0.88847,6e-05,15.00583]
[1779281540593,37.46,77470.29,0.0,0.88849,6e-05,15.00398]
[1779281545612,37.46,77470.41,0.0,0.88851,6e-05,15.00247]
[1779281549564,37.46,77470.41,0.0,0.88851,6e-05,15.00247]
[1779281549613,37.46,77470.41,0.0,0.88851,6e-05,15.00197]
[1779281549772,37.46,77470.41,0.0,0.88851,6e-05,15.00197]
[1779281550129,37.46,77470.41,0.0,0.88851,6e-05,15.00197]
[1779281550269,37.46,77470.41,0.0,0.88851,6e-05,15.00197]
[1779281550647,37.46,77469.93,0.0,0.88848,6e-05,15.00472]
[1779281555673,37.46,77469.65,0.0,0.88849,6e-05,15.0027]
[1779281557692,37.46,77471.07,0.0,0.88858,6e-05,14.99386]
[1779281557770,37.46,77471.07,0.0,0.88858,6e-05,14.99386]
[1779281557788,37.46,77474.81,0.0,0.88882,6e-05,14.97138]
[1779281558844,37.46,77474.81,0.0,0.88882,6e-05,14.97138]
[1779281559022,37.46,77474.81,0.0,0.88882,6e-05,14.97138]
[1779281564654,37.46,77474.53,0.0,0.88881,6e-05,14.97262]
[1779281564770,37.46,77474.53,0.0,0.88881,6e-05,14.97262]
[1779281569981,37.46,77475.03,0.0,0.88884,6e-05,14.96928]
[1779281570023,37.46,77475.03,0.0,0.88884,6e-05,14.96928]
[1779281570124,37.46,77475.26,0.0,0.88886,6e-05,14.96784]
[1779281570732,37.46,77475.26,0.0,0.88886,6e-05,14.96784]
[1779281570803,37.46,77475.26,0.0,0.88886,6e-05,14.96784]
[1779281571018,37.46,77475.26,0.0,0.88886,6e-05,14.96784]
[1779281576810,37.46,77474.73,0.0,0.88883,6e-05,14.97062]
[1779281577020,37.46,77474.73,0.0,0.88883,6e-05,14.97062]
[1779281577225,37.46,77475.51,0.0,0.88888,6e-05,14.96589]
[1779281578072,37.46,77475.51,0.0,0.88888,6e-05,14.96589]
[1779281578279,37.46,77475.51,0.0,0.88888,6e-05,14.96589]
[1779281583879,37.45,77474.48,0.0,0.88882,6e-05,14.97158]
[1779281586901,37.45,77485.69,0.0,0.88954,6e-05,14.90439]
[1779281587908,37.45,77502.93,0.0,0.89063,6e-05,14.80159]
[1779281589696,37.45,77502.93,0.0,0.89063,6e-05,14.80159]
[1779281589768,37.45,77502.93,0.0,0.89063,6e-05,14.80159]
[1779281590577,37.45,77502.93,0.0,0.89063,6e-05,14.80159]
[1779281590603,37.45,77502.78,0.0,0.89063,6e-05,14.80216]
[1779281590770,37.45,77502.78,0.0,0.89063,6e-05,14.80216]
[1779281598002,37.45,77503.02,0.0,0.89065,6e-05,14.80032]
[1779281598023,37.45,77503.02,0.0,0.89065,6e-05,14.80032]
[1779281604020,37.46,77501.77,0.0,0.89055,6e-05,14.80939]
[1779281605274,37.46,77501.77,0.0,0.89055,6e-05,14.80939]
[1779281605526,37.46,77501.77,0.0,0.89055,6e-05,14.80939]
[1779281606281,37.46,77501.38,0.0,0.89052,6e-05,14.81214]
[1779281606382,37.46,77509.74,0.0,0.89105,6e-05,14.76235]
[1779281608054,37.46,77519.61,0.0,0.89167,6e-05,14.70395]
[1779281609109,37.46,77519.61,0.0,0.89167,6e-05,14.70395]
[1779281609272,37.46,77519.61,0.0,0.89167,6e-05,14.70395]
[1779281613177,37.46,77520.03,0.0,0.89171,6e-05,14.6984]
[1779281613270,37.46,77520.03,0.0,0.89171,6e-05,14.6984]
[1779281614299,37.46,77520.06,0.0,0.89171,6e-05,14.69829]
[1779281614519,37.46,77520.06,0.0,0.89171,6e-05,14.69829]
[1779281614621,37.46,77519.87,0.0,0.8917,6e-05,14.69952]
[1779281615103,37.46,77525.63,0.0,0.89206,6e-05,14.66529]
[1779281617474,37.46,77525.05,0.0,0.89202,6e-05,14.66883]
[1779281617526,37.46,77525.05,0.0,0.89202,6e-05,14.66883]
[1779281620289,37.46,77526.64,0.0,0.89211,6e-05,14.66054]
[1779281626180,37.46,77526.21,0.0,0.89206,6e-05,14.66549]
[1779281626944,37.46,77526.21,0.0,0.89206,6e-05,14.66549]
[1779281627025,37.46,77526.21,0.0,0.89206,6e-05,14.66549]
[1779281627890,37.46,77526.14,0.0,0.89205,6e-05,14.66597]
[1779281628020,37.46,77526.14,0.0,0.89205,6e-05,14.66597]
[1779281628194,37.46,77522.41,0.0,0.89182,6e-05,14.68819]
[1779281632639,37.46,77523.82,0.0,0.89191,6e-05,14.67991]
[1779281632771,37.46,77523.59,0.0,0.89189,6e-05,14.68135]
[1779281638264,37.46,77524.57,0.0,0.89195,6e-05,14.67571]
[1779281638752,37.46,77524.57,0.0,0.89195,6e-05,14.67571]
[1779281638769,37.46,77524.57,0.0,0.89195,6e-05,14.67571]
[1779281639545,37.46,77524.57,0.0,0.89195,6e-05,14.67571]
[1779281639597,37.46,77524.77,0.0,0.89196,6e-05,14.67459]
[1779281639769,37.46,77524.77,0.0,0.89196,6e-05,14.67459]
[1779281645616,37.47,77526.52,0.0,0.89207,6e-05,14.66433]
[1779281645774,37.47,77526.59,0.0,0.89207,6e-05,14.66401]
[1779281651288,37.47,77528.8,0.0,0.89221,6e-05,14.65107]
[1779281651524,37.47,77528.8,0.0,0.89221,6e-05,14.65107]
[1779281651621,37.46,77534.07,0.0,0.89255,6e-05,14.61936]
[1779281652505,37.46,77534.07,0.0,0.89255,6e-05,14.61936]
[1779281652520,37.46,77534.07,0.0,0.89255,6e-05,14.61936]
[1779281652554,37.46,77536.25,0.0,0.89268,6e-05,14.60643]
[1779281656707,37.46,77537.82,0.0,0.89278,6e-05,14.59656]
[1779281656775,37.46,77538.35,0.0,0.89282,6e-05,14.59324]
[1779281658435,37.46,77537.16,0.0,0.89275,6e-05,14.60012]
[1779281658519,37.46,77537.16,0.0,0.89275,6e-05,14.60012]
[1779281658620,37.46,77536.97,0.0,0.89274,6e-05,14.60086]
[1779281664394,37.46,77537.07,0.0,0.89275,6e-05,14.59948]
[1779281664523,37.46,77537.07,0.0,0.89275,6e-05,14.59948]
[1779281667911,37.46,77537.12,0.0,0.89276,6e-05,14.59867]
[1779281668031,37.46,77537.12,0.0,0.89276,6e-05,14.59867]
[1779281668473,37.46,77538.21,0.0,0.89283,6e-05,14.59228]
[1779281668947,37.46,77538.21,0.0,0.89283,6e-05,14.59228]
[1779281669023,37.46,77538.21,0.0,0.89283,6e-05,14.59228]
[1779281675523,37.46,77538.15,0.0,0.89284,6e-05,14.58994]
[1779281676387,37.46,77538.15,0.0,0.89284,6e-05,14.58994]
[1779281676520,37.46,77538.15,0.0,0.89284,6e-05,14.58994]
[1779281676620,37.46,77537.72,0.0,0.89281,6e-05,14.59267]
[1779281682435,37.46,77537.79,0.0,0.89281,6e-05,14.59241]
[1779281682518,37.46,77537.79,0.0,0.89281,6e-05,14.59241]
[1779281688270,37.46,77538.26,0.0,0.89284,6e-05,14.59021]
[1779281693650,37.46,77537.81,0.0,0.8928,6e-05,14.59334]
[1779281696672,37.46,77545.5,0.0,0.89328,6e-05,14.54764]
[1779281697103,37.46,77545.5,0.0,0.89328,6e-05,14.54764]
[1779281697271,37.46,77545.5,0.0,0.89328,6e-05,14.54764]
[1779281697991,37.46,77544.82,0.0,0.89324,6e-05,14.55149]
[1779281698019,37.46,77544.82,0.0,0.89324,6e-05,14.55149]
[1779281698686,37.46,77543.8,0.0,0.89318,6e-05,14.55735]
[1779281701707,37.46,77538.71,0.0,0.89287,6e-05,14.58689]
[1779281703957,37.46,77538.99,0.0,0.89289,6e-05,14.58478]
[1779281704021,37.46,77538.99,0.0,0.89289,6e-05,14.58478]
[1779281709763,37.46,77541.28,0.0,0.89305,6e-05,14.56999]
[1779281713881,37.46,77542.04,0.0,0.8931,6e-05,14.56477]
[1779281714018,37.46,77542.04,0.0,0.8931,6e-05,14.56477]
[1779281716113,37.46,77542.04,0.0,0.8931,6e-05,14.56477]
[1779281716269,37.46,77542.04,0.0,0.8931,6e-05,14.56477]
[1779281716370,37.46,77541.49,0.0,0.89307,6e-05,14.56769]
[1779281724387,37.46,77541.19,0.0,0.89306,6e-05,14.56929]
[1779281724519,37.46,77541.19,0.0,0.89306,6e-05,14.56929]
[1779281727915,37.45,77539.45,0.0,0.89296,6e-05,14.5779]
[1779281728019,37.45,77539.45,0.0,0.89296,6e-05,14.5779]
[1779281728065,37.45,77536.71,0.0,0.8928,6e-05,14.59398]
[1779281733931,37.45,77536.58,0.0,0.89282,6e-05,14.59029]
[1779281738966,37.45,77536.86,0.0,0.89285,6e-05,14.58776]
[1779281742100,37.45,77536.86,0.0,0.89285,6e-05,14.58743]
[1779281742272,37.45,77536.86,0.0,0.89285,6e-05,14.58743]
[1779281744016,37.45,77536.71,0.0,0.89284,6e-05,14.588]
[1779281744271,37.45,77536.71,0.0,0.89284,6e-05,14.588]
[1779281744371,37.45,77536.91,0.0,0.89286,6e-05,14.58665]
[1779281746015,37.45,77542.67,0.0,0.89322,6e-05,14.5522]
[1779281747158,37.45,77542.67,0.0,0.89322,6e-05,14.5522]
[1779281747271,37.45,77542.67,0.0,0.89322,6e-05,14.5522]
[1779281753064,37.45,77542.72,0.0,0.89323,6e-05,14.55119]
[1779281757790,37.45,77542.8,0.0,0.89324,6e-05,14.55043]
[1779281757807,37.45,77542.8,0.0,0.89324,6e-05,14.55025]
[1779281758019,37.45,77542.8,0.0,0.89324,6e-05,14.55025]
[1779281758751,37.45,77542.8,0.0,0.89324,6e-05,14.55025]
[1779281758769,37.45,77542.8,0.0,0.89324,6e-05,14.55025]
[1779281765148,37.45,77542.75,0.0,0.89324,6e-05,14.54993]
[1779281770183,37.44,77542.68,0.0,0.89324,6e-05,14.54986]
[1779281772816,37.44,77542.71,0.0,0.89325,6e-05,14.54959]
[1779281773021,37.44,77543.19,0.0,0.89328,6e-05,14.54655]
[1779281773543,37.44,77543.19,0.0,0.89328,6e-05,14.54655]
[1779281773771,37.44,77543.19,0.0,0.89328,6e-05,14.54655]
[1779281773621,37.44,77543.18,0.0,0.89328,6e-05,14.54661]
[1779281779246,37.44,77543.28,0.0,0.89329,6e-05,14.54545]
[1779281782562,37.44,77544.57,0.0,0.89337,6e-05,14.53761]
[1779281782774,37.44,77544.57,0.0,0.89337,6e-05,14.53761]
[1779281783337,37.44,77544.53,0.0,0.89337,6e-05,14.53768]
[1779281783519,37.44,77544.53,0.0,0.89337,6e-05,14.53768]
[1779281783762,37.44,77544.57,0.0,0.89337,6e-05,14.53736]
[1779281791349,37.44,77555.27,0.0,0.89406,6e-05,14.47006]
[1779281792818,37.44,77555.27,0.0,0.89406,6e-05,14.47006]
[1779281792854,37.44,77566.65,0.0,0.89476,6e-05,14.4032]
[1779281795193,37.44,77567.08,0.0,0.89479,6e-05,14.40077]
[1779281800398,37.44,77570.91,0.0,0.89501,6e-05,14.37879]
[1779281805435,37.44,77576.92,0.0,0.89538,6e-05,14.34402]
[1779281808457,37.45,77583.93,0.0,0.8958,6e-05,14.30324]
[1779281812485,37.45,77611.07,0.0,0.89744,6e-05,14.14465]
[1779281813346,37.45,77611.07,0.0,0.89744,6e-05,14.14465]
[1779281813492,37.45,77631.19,0.0,0.89864,6e-05,14.02728]
[1779281814499,37.45,77630.35,0.0,0.89858,6e-05,14.03284]
[1779281816235,37.45,77628.5,0.0,0.89847,6e-05,14.0443]
[1779281817520,37.45,77634.81,0.0,0.89884,6e-05,14.00834]
[1779281818527,37.45,77647.82,0.0,0.89961,6e-05,13.93273]
[1779281819534,37.45,77650.09,0.0,0.89974,6e-05,13.91962]
[1779281822556,37.45,77655.85,0.0,0.90008,6e-05,13.88657]
[1779281823610,37.45,77655.85,0.0,0.90008,6e-05,13.88657]
[1779281824581,37.45,77669.14,0.0,0.90086,6e-05,13.80967]
[1779281825590,37.45,77660.7,0.0,0.90035,6e-05,13.85909]
[1779281826599,37.46,77654.32,0.0,0.89997,6e-05,13.89652]
[1779281827639,37.46,77654.32,0.0,0.89997,6e-05,13.89652]
[1779281827654,37.46,77628.4,0.0,0.89843,6e-05,14.04844]
[1779281829621,37.46,77620.97,0.0,0.89797,6e-05,14.0928]
[1779281833649,37.46,77612.95,0.0,0.89748,6e-05,14.14083]
[1779281836670,37.46,77621.44,0.0,0.89797,6e-05,14.09254]
[1779281838684,37.46,77614.16,0.0,0.89753,6e-05,14.13588]
[1779281839839,37.46,77614.16,0.0,0.89753,6e-05,14.13588]
[1779281840024,37.46,77614.86,0.0,0.89757,6e-05,14.13229]
[1779281841960,37.46,77614.6,0.0,0.89755,6e-05,14.13415]
[1779281842024,37.46,77614.6,0.0,0.89755,6e-05,14.13415]
[1779281842717,37.46,77612.09,0.0,0.8974,6e-05,14.14905]
[1779281846253,37.47,77609.65,0.0,0.89724,6e-05,14.16382]
[1779281846270,37.47,77609.65,0.0,0.89724,6e-05,14.16382]
[1779281851780,37.47,77605.72,0.0,0.89701,6e-05,14.18482]
[1779281856546,37.47,77605.94,0.0,0.89701,6e-05,14.18509]
[1779281856727,37.47,77605.94,0.0,0.89701,6e-05,14.18509]
[1779281856769,37.47,77605.94,0.0,0.89701,6e-05,14.18509]
[1779281856817,37.47,77607.12,0.0,0.89707,6e-05,14.17894]
[1779281858829,37.47,77599.05,0.0,0.89658,6e-05,14.2271]
[1779281859342,37.47,77599.05,0.0,0.89658,6e-05,14.2271]
[1779281862110,37.47,77599.66,0.0,0.89661,6e-05,14.22446]
[1779281862279,37.47,77599.66,0.0,0.89661,6e-05,14.22446]
[1779281862857,37.48,77603.35,0.0,0.89683,6e-05,14.20311]
[1779281864871,37.48,77609.47,0.0,0.89719,6e-05,14.16796]
[1779281869906,37.48,77608.97,0.0,0.89714,6e-05,14.17303]
[1779281873938,37.48,77599.8,0.0,0.89657,6e-05,14.22843]
[1779281877966,37.48,77592.88,0.0,0.89613,6e-05,14.27044]
[1779281879980,37.49,77588.03,0.0,0.89583,6e-05,14.29957]
[1779281885016,37.49,77581.37,0.0,0.89541,6e-05,14.34005]
[1779281887030,37.49,77576.75,0.0,0.89512,6e-05,14.36767]
[1779281892065,37.49,77573.68,0.0,0.89493,6e-05,14.38661]
[1779281894078,37.49,77578.7,0.0,0.89523,6e-05,14.3574]
[1779281899113,37.49,77578.09,0.0,0.89518,6e-05,14.36215]
[1779281904150,37.49,77578.51,0.0,0.8952,6e-05,14.36083]
[1779281909184,37.5,77578.66,0.0,0.89519,6e-05,14.36112]
[1779281914219,37.5,77579.81,0.0,0.89527,6e-05,14.35227]
[1779281919253,37.5,77581.36,0.0,0.89535,6e-05,14.34451]
[1779281923282,37.5,77575.5,0.0,0.89498,6e-05,14.3801]
[1779281924289,37.5,77568.44,0.0,0.89455,6e-05,14.42195]
[1779281926303,37.5,77564.18,0.0,0.89428,6e-05,14.44739]
[1779281931352,37.51,77564.19,0.0,0.89428,6e-05,14.44788]
[1779281932358,37.51,77557.63,0.0,0.89387,6e-05,14.48671]
[1779281937393,37.51,77556.94,0.0,0.89383,6e-05,14.49093]
[1779281938481,37.51,77556.94,0.0,0.89383,6e-05,14.49093]
[1779281941530,37.51,77552.93,0.0,0.89357,6e-05,14.51553]
[1779281943264,37.51,77557.25,0.0,0.89383,6e-05,14.49059]
[1779281943272,37.51,77557.25,0.0,0.89383,6e-05,14.49059]
[1779281943435,37.51,77555.73,0.0,0.89373,6e-05,14.49989]
[1779281947453,37.51,77555.61,0.0,0.89372,6e-05,14.50148]
[1779281947529,37.51,77555.61,0.0,0.89372,6e-05,14.50148]
[1779281953505,37.51,77555.76,0.0,0.89371,6e-05,14.50261]
[1779281955521,37.51,77547.19,0.0,0.89317,6e-05,14.55381]
[1779281958745,37.52,77544.89,0.0,0.89302,6e-05,14.56782]
[1779281958772,37.52,77544.89,0.0,0.89302,6e-05,14.56782]
[1779281958846,37.52,77544.88,0.0,0.89302,6e-05,14.56806]
[1779281960030,37.52,77544.88,0.0,0.89302,6e-05,14.56806]
[1779281960269,37.52,77545.29,0.0,0.89305,6e-05,14.5654]
[1779281965591,37.51,77544.09,0.0,0.89298,6e-05,14.57204]
[1779281970626,37.51,77548.23,0.0,0.89324,6e-05,14.54701]
[1779281971823,37.51,77548.23,0.0,0.89324,6e-05,14.54701]
[1779281972030,37.51,77548.23,0.0,0.89324,6e-05,14.54701]
[1779281972038,37.51,77550.25,0.0,0.89339,6e-05,14.53161]
[1779281974574,37.51,77550.6,0.0,0.89341,6e-05,14.52949]
[1779281974770,37.51,77550.6,0.0,0.89341,6e-05,14.52949]
[1779281980695,37.51,77550.72,0.0,0.89342,6e-05,14.52843]
[1779281982315,37.51,77551.12,0.0,0.89345,6e-05,14.52602]
[1779281982436,37.51,77551.12,0.0,0.89345,6e-05,14.52602]
[1779281982521,37.51,77551.12,0.0,0.89345,6e-05,14.52602]
[1779281982711,37.51,77550.47,0.0,0.89341,6e-05,14.52982]
[1779281987746,37.51,77549.49,0.0,0.89335,6e-05,14.53536]
[1779281993018,37.51,77551.75,0.0,0.89349,6e-05,14.52179]
[1779281993065,37.51,77551.33,0.0,0.89347,6e-05,14.52419]
[1779281993271,37.51,77551.33,0.0,0.89347,6e-05,14.52419]
[1779281994457,37.51,77551.09,0.0,0.89345,6e-05,14.5256]
[1779281994522,37.51,77551.09,0.0,0.89345,6e-05,14.5256]
[1779282000837,37.51,77552.79,0.0,0.89356,6e-05,14.51528]
[1779282004865,37.51,77559.13,0.0,0.89395,6e-05,14.47768]
[1779282008421,37.51,77562.94,0.0,0.89419,6e-05,14.4552]
[1779282008524,37.51,77562.94,0.0,0.89419,6e-05,14.4552]
[1779282008893,37.51,77563.26,0.0,0.89421,6e-05,14.45336]
[1779282009610,37.51,77563.26,0.0,0.89421,6e-05,14.45336]
[1779282009772,37.51,77563.26,0.0,0.89421,6e-05,14.45336]
[1779282011914,37.51,77573.03,0.0,0.89481,6e-05,14.39586]
[1779282013928,37.51,77575.89,0.0,0.89498,6e-05,14.37918]
[1779282016869,37.51,77575.94,0.0,0.89498,6e-05,14.37919]
[1779282017025,37.51,77575.94,0.0,0.89498,6e-05,14.37919]
[1779282017121,37.51,77580.67,0.0,0.89527,6e-05,14.35166]
[1779282019641,37.51,77581.64,0.0,0.89532,6e-05,14.34616]
[1779282019772,37.51,77581.64,0.0,0.89532,6e-05,14.34616]
[1779282021984,37.51,77562.23,0.0,0.89413,6e-05,14.46119]
[1779282022992,37.51,77557.71,0.0,0.89384,6e-05,14.48806]
[1779282024873,37.51,77557.51,0.0,0.89383,6e-05,14.48924]
[1779282025022,37.51,77557.51,0.0,0.89383,6e-05,14.48924]
[1779282025083,37.51,77557.85,0.0,0.89385,6e-05,14.48719]
[1779282026296,37.51,77558.34,0.0,0.89388,6e-05,14.48428]
[1779282026520,37.51,77558.34,0.0,0.89388,6e-05,14.48428]
[1779282032056,37.51,77552.25,0.0,0.89353,6e-05,14.51672]
[1779282035076,37.51,77547.07,0.0,0.8932,6e-05,14.54799]
[1779282035721,37.51,77547.07,0.0,0.8932,6e-05,14.54799]
[1779282035777,37.51,77547.07,0.0,0.8932,6e-05,14.54799]
[1779282036084,37.51,77546.41,0.0,0.89316,6e-05,14.55208]
[1779282038277,37.52,77546.53,0.0,0.89316,6e-05,14.55172]
[1779282038520,37.52,77546.53,0.0,0.89316,6e-05,14.55172]
[1779282041603,37.52,77548.86,0.0,0.8933,6e-05,14.53851]
[1779282041771,37.52,77548.86,0.0,0.8933,6e-05,14.53851]
[1779282043133,37.52,77547.52,0.0,0.89321,6e-05,14.54682]
[1779282049118,37.52,77551.06,0.0,0.89343,6e-05,14.52628]
[1779282049270,37.52,77551.89,0.0,0.89348,6e-05,14.52129]
[1779282055217,37.52,77554.32,0.0,0.89364,6e-05,14.50633]
[1779282058237,37.52,77560.37,0.0,0.89402,6e-05,14.47029]
[1779282060770,37.52,77562.25,0.0,0.89413,6e-05,14.45913]
[1779282061016,37.52,77562.25,0.0,0.89413,6e-05,14.45913]
[1779282061023,37.52,77562.25,0.0,0.89413,6e-05,14.45913]
[1779282061069,37.52,77562.1,0.0,0.89412,6e-05,14.45991]
[1779282061273,37.52,77562.1,0.0,0.89412,6e-05,14.45991]
[1779282066752,37.52,77563.51,0.0,0.89421,6e-05,14.45137]
[1779282066770,37.52,77563.51,0.0,0.89421,6e-05,14.45137]
[1779282066897,37.52,77564.08,0.0,0.89425,6e-05,14.44793]
[1779282067543,37.52,77564.08,0.0,0.89425,6e-05,14.44793]
[1779282067769,37.52,77564.08,0.0,0.89425,6e-05,14.44793]
[1779282076364,37.51,77563.99,0.0,0.89425,6e-05,14.44756]
[1779282079511,37.51,77556.04,0.0,0.89377,6e-05,14.49415]
[1779282080435,37.51,77556.04,0.0,0.89377,6e-05,14.49415]
[1779282080521,37.51,77556.04,0.0,0.89377,6e-05,14.49415]
[1779282080587,37.51,77556.16,0.0,0.89378,6e-05,14.49325]
[1779282081722,37.51,77556.16,0.0,0.89378,6e-05,14.49325]
[1779282081774,37.51,77556.16,0.0,0.89378,6e-05,14.49325]
[1779282088178,37.51,77552.14,0.0,0.89354,6e-05,14.51591]
[1779282088269,37.51,77550.9,0.0,0.89346,6e-05,14.52302]
[1779282088454,37.51,77551.04,0.0,0.89347,6e-05,14.52196]
[1779282090468,37.51,77540.16,0.0,0.8928,6e-05,14.58617]
[1779282092787,37.51,77540.21,0.0,0.89282,6e-05,14.58254]
[1779282093020,37.51,77540.21,0.0,0.89282,6e-05,14.58254]
[1779282098524,37.51,77540.51,0.0,0.89285,6e-05,14.58026]
[1779282103790,37.51,77540.22,0.0,0.89283,6e-05,14.58178]
[1779282104020,37.51,77540.22,0.0,0.89283,6e-05,14.58178]
[1779282104121,37.51,77540.23,0.0,0.89284,6e-05,14.58094]
[1779282104697,37.51,77540.23,0.0,0.89284,6e-05,14.58094]
[1779282104775,37.51,77540.23,0.0,0.89284,6e-05,14.58094]
[1779282110608,37.5,77540.59,0.0,0.89288,6e-05,14.57733]
[1779282112622,37.5,77533.45,0.0,0.89244,6e-05,14.61915]
[1779282114498,37.5,77530.68,0.0,0.89226,6e-05,14.63557]
[1779282114522,37.5,77530.68,0.0,0.89226,6e-05,14.63557]
[1779282114776,37.5,77528.0,0.0,0.8921,6e-05,14.65145]
[1779282115889,37.5,77492.94,0.0,0.88989,6e-05,14.8599]
[1779282117070,37.5,77492.94,0.0,0.88989,6e-05,14.8599]
[1779282117151,37.5,77492.59,0.0,0.88986,6e-05,14.86194]
[1779282118679,37.5,77493.89,0.0,0.88994,6e-05,14.85447]
[1779282121137,37.51,77493.6,0.0,0.88992,6e-05,14.85677]
[1779282121183,37.51,77492.47,0.0,0.88984,6e-05,14.86378]
[1779282124313,37.51,77492.14,0.0,0.88982,6e-05,14.86594]
[1779282124523,37.51,77492.14,0.0,0.88982,6e-05,14.86594]
[1779282129758,37.51,77492.35,0.0,0.88984,6e-05,14.86451]
[1779282134794,37.5,77490.66,0.0,0.88974,6e-05,14.87379]
[1779282135710,37.5,77490.66,0.0,0.88974,6e-05,14.87379]
[1779282135771,37.5,77490.66,0.0,0.88974,6e-05,14.87379]
[1779282135801,37.5,77490.79,0.0,0.88975,6e-05,14.87297]
[1779282137353,37.5,77490.58,0.0,0.88973,6e-05,14.87418]
[1779282137527,37.5,77490.58,0.0,0.88973,6e-05,14.87418]
[1779282142850,37.5,77490.75,0.0,0.88975,6e-05,14.87292]
[1779282143731,37.5,77490.75,0.0,0.88975,6e-05,14.87292]
[1779282143770,37.5,77490.75,0.0,0.88975,6e-05,14.87292]
[1779282144188,37.5,77490.75,0.0,0.88975,6e-05,14.87292]
[1779282144273,37.5,77490.75,0.0,0.88975,6e-05,14.87292]
[1779282144284,37.5,77491.26,0.0,0.88978,6e-05,14.86981]
[1779282149899,37.5,77489.79,0.0,0.8897,6e-05,14.87771]
[1779282155941,37.5,77490.46,0.0,0.88978,6e-05,14.86823]
[1779282156949,37.5,77494.91,0.0,0.89007,6e-05,14.84136]
[1779282157956,37.5,77508.82,0.0,0.89095,6e-05,14.75824]
[1779282158918,37.5,77508.82,0.0,0.89095,6e-05,14.75824]
[1779282159024,37.5,77508.82,0.0,0.89095,6e-05,14.75824]
[1779282159125,37.5,77509.57,0.0,0.891,6e-05,14.75359]
[1779282161135,37.5,77510.69,0.0,0.89107,6e-05,14.74675]
[1779282161274,37.5,77510.69,0.0,0.89107,6e-05,14.74675]
[1779282163999,37.5,77515.82,0.0,0.8914,6e-05,14.71559]
[1779282166243,37.5,77516.68,0.0,0.89146,6e-05,14.71036]
[1779282166270,37.5,77516.68,0.0,0.89146,6e-05,14.71036]
[1779282167018,37.5,77513.01,0.0,0.89123,6e-05,14.73195]
[1779282168890,37.49,77512.88,0.0,0.89122,6e-05,14.7326]
[1779282169021,37.49,77512.88,0.0,0.89122,6e-05,14.7326]
[1779282174068,37.49,77514.45,0.0,0.89133,6e-05,14.72255]
[1779282174940,37.49,77514.45,0.0,0.89133,6e-05,14.72255]
[1779282175020,37.49,77514.45,0.0,0.89133,6e-05,14.72255]
[1779282175075,37.49,77516.03,0.0,0.89143,6e-05,14.71306]
[1779282175363,37.49,77516.03,0.0,0.89143,6e-05,14.71306]
[1779282177384,37.49,77516.29,0.0,0.89145,6e-05,14.71137]
[1779282177523,37.49,77516.29,0.0,0.89145,6e-05,14.71137]
[1779282183131,37.49,77515.57,0.0,0.89141,6e-05,14.71522]
[1779282183974,37.49,77515.57,0.0,0.89141,6e-05,14.71522]
[1779282184021,37.49,77515.57,0.0,0.89141,6e-05,14.71522]
[1779282184138,37.49,77516.38,0.0,0.89146,6e-05,14.71035]
[1779282185833,37.49,77516.65,0.0,0.89147,6e-05,14.70867]
[1779282186025,37.49,77516.65,0.0,0.89147,6e-05,14.70867]
[1779282192198,37.49,77514.93,0.0,0.89137,6e-05,14.71847]
[1779282194997,37.49,77517.61,0.0,0.89154,6e-05,14.70242]
[1779282195019,37.49,77517.61,0.0,0.89154,6e-05,14.70242]
[1779282195220,37.49,77516.38,0.0,0.89146,6e-05,14.70968]
[1779282195807,37.49,77516.38,0.0,0.89146,6e-05,14.70968]
[1779282196023,37.49,77516.38,0.0,0.89146,6e-05,14.70968]
[1779282197234,37.49,77511.31,0.0,0.89115,6e-05,14.73973]
[1779282198587,37.49,77509.36,0.0,0.89102,6e-05,14.75128]
[1779282198774,37.49,77509.36,0.0,0.89102,6e-05,14.75128]
[1779282199034,37.49,77509.36,0.0,0.89102,6e-05,14.75128]
[1779282199272,37.49,77509.36,0.0,0.89102,6e-05,14.75128]
[1779282199306,37.49,77508.27,0.0,0.89096,6e-05,14.75757]
[1779282204645,37.49,77507.51,0.0,0.89091,6e-05,14.76166]
[1779282205275,37.49,77507.51,0.0,0.89091,6e-05,14.76166]
[1779282205290,37.49,77507.58,0.0,0.89092,6e-05,14.76113]
[1779282205460,37.49,77507.58,0.0,0.89092,6e-05,14.76113]
[1779282205522,37.49,77507.58,0.0,0.89092,6e-05,14.76113]
[1779282211331,37.49,77508.39,0.0,0.891,6e-05,14.7523]
[1779282217114,37.49,77508.1,0.0,0.89098,6e-05,14.75388]
[1779282219276,37.49,77504.74,0.0,0.89077,6e-05,14.77356]
[1779282219293,37.49,77504.74,0.0,0.89077,6e-05,14.77356]
[1779282219325,37.49,77506.74,0.0,0.8909,6e-05,14.76148]
[1779282219525,37.49,77506.74,0.0,0.8909,6e-05,14.76148]
[1779282219621,37.49,77510.94,0.0,0.89116,6e-05,14.7365]
[1779282223865,37.49,77510.81,0.0,0.89116,6e-05,14.73711]
[1779282227665,37.49,77510.0,0.0,0.89111,6e-05,14.74162]
[1779282227772,37.49,77510.0,0.0,0.89111,6e-05,14.74162]
[1779282229614,37.49,77510.39,0.0,0.89114,6e-05,14.73909]
[1779282229813,37.49,77509.84,0.0,0.8911,6e-05,14.74225]
[1779282230768,37.49,77509.84,0.0,0.8911,6e-05,14.74225]
[1779282230869,37.49,77509.67,0.0,0.89109,6e-05,14.74315]
[1779282234495,37.49,77501.86,0.0,0.89061,6e-05,14.7891]
[1779282235502,37.48,77496.83,0.0,0.89029,6e-05,14.81885]
[1779282236421,37.48,77496.83,0.0,0.89029,6e-05,14.81885]
[1779282236520,37.48,77496.83,0.0,0.89029,6e-05,14.81885]
[1779282243034,37.48,77497.28,0.0,0.89033,6e-05,14.81474]
[1779282246165,37.48,77497.14,0.0,0.89033,6e-05,14.81509]
[1779282247058,37.48,77497.14,0.0,0.89033,6e-05,14.81459]
[1779282247271,37.48,77497.14,0.0,0.89033,6e-05,14.81459]
[1779282247373,37.48,77497.14,0.0,0.89034,6e-05,14.81409]
[1779282254635,37.48,77496.7,0.0,0.89033,6e-05,14.81491]
[1779282255942,37.48,77496.7,0.0,0.89033,6e-05,14.81491]
[1779282256021,37.48,77496.7,0.0,0.89033,6e-05,14.81491]
[1779282262691,37.47,77497.19,0.0,0.89038,6e-05,14.80983]
[1779282268019,37.47,77496.71,0.0,0.89036,6e-05,14.81159]
[1779282268273,37.47,77496.71,0.0,0.89036,6e-05,14.81159]
[1779282273768,37.47,77496.81,0.0,0.89041,6e-05,14.80569]
[1779282275273,37.47,77496.81,0.0,0.89041,6e-05,14.80569]
[1779282275373,37.47,77496.02,0.0,0.89036,6e-05,14.81012]
[1779282275447,37.47,77496.02,0.0,0.89036,6e-05,14.81012]
[1779282275520,37.47,77496.02,0.0,0.89036,6e-05,14.81012]
[1779282280361,37.46,77492.86,0.0,0.89018,6e-05,14.82774]
[1779282280525,37.46,77491.67,0.0,0.89011,6e-05,14.8342]
[1779282281258,37.46,77491.67,0.0,0.89011,6e-05,14.8342]
[1779282281279,37.46,77491.67,0.0,0.89011,6e-05,14.8342]
[1779282281302,37.46,77491.4,0.0,0.89009,6e-05,14.83581]
[1779282286278,37.46,77488.56,0.0,0.88992,6e-05,14.85147]
[1779282286520,37.46,77487.51,0.0,0.88986,6e-05,14.85705]
[1779282291895,37.46,77488.04,0.0,0.8899,6e-05,14.85309]
[1779282296930,37.46,77488.6,0.0,0.88994,6e-05,14.84933]
[1779282297483,37.46,77488.6,0.0,0.88994,6e-05,14.84933]
[1779282297522,37.46,77488.6,0.0,0.88994,6e-05,14.84933]
[1779282299295,37.46,77488.6,0.0,0.88995,6e-05,14.84899]
[1779282299396,37.46,77488.56,0.0,0.88995,6e-05,14.8489]
[1779282299521,37.46,77488.56,0.0,0.88995,6e-05,14.8489]
[1779282304986,37.45,77489.26,0.0,0.89001,6e-05,14.84309]
[1779282309514,37.45,77489.58,0.0,0.89004,6e-05,14.83993]
[1779282309525,37.45,77489.58,0.0,0.89004,6e-05,14.83993]
[1779282316066,37.45,77487.79,0.0,0.88995,6e-05,14.84841]
[1779282320314,37.45,77489.91,0.0,0.89009,6e-05,14.83514]
[1779282320523,37.45,77494.03,0.0,0.89036,6e-05,14.80998]
[1779282323206,37.45,77496.37,0.0,0.89051,6e-05,14.79552]
[1779282323276,37.45,77496.37,0.0,0.89051,6e-05,14.79552]
[1779282323307,37.44,77497.1,0.0,0.89056,6e-05,14.79094]
[1779282326373,37.44,77498.8,0.0,0.89068,6e-05,14.78034]
[1779282326523,37.44,77501.75,0.0,0.89086,6e-05,14.76255]
[1779282332179,37.44,77499.34,0.0,0.89074,6e-05,14.77234]
[1779282334193,37.44,77491.98,0.0,0.89028,6e-05,14.81577]
[1779282334987,37.44,77491.98,0.0,0.89028,6e-05,14.81577]
[1779282335023,37.44,77491.98,0.0,0.89028,6e-05,14.81577]
[1779282337494,37.44,77489.37,0.0,0.89012,6e-05,14.83078]
[1779282337525,37.44,77489.37,0.0,0.89012,6e-05,14.83078]
[1779282338221,37.44,77489.2,0.0,0.89012,6e-05,14.8315]
[1779282344578,37.44,77488.9,0.0,0.8901,6e-05,14.83269]
[1779282344606,37.44,77488.9,0.0,0.8901,6e-05,14.83269]
[1779282344775,37.44,77488.9,0.0,0.8901,6e-05,14.83269]
[1779282355343,37.43,77483.65,0.0,0.88981,6e-05,14.85961]
[1779282357000,37.43,77479.4,0.0,0.88955,6e-05,14.88471]
[1779282357020,37.43,77479.4,0.0,0.88955,6e-05,14.88471]
[1779282359316,37.43,77477.48,0.0,0.88943,6e-05,14.89581]
[1779282359371,37.43,77477.3,0.0,0.88942,6e-05,14.89682]
[1779282359520,37.43,77477.3,0.0,0.88942,6e-05,14.89682]
[1779282362982,37.43,77477.56,0.0,0.88943,6e-05,14.89509]
[1779282363019,37.43,77477.56,0.0,0.88943,6e-05,14.89509]
[1779282365413,37.43,77471.67,0.0,0.88906,6e-05,14.93016]
[1779282367429,37.43,77466.48,0.0,0.88873,6e-05,14.96107]
[1779282368437,37.43,77459.84,0.0,0.8883,6e-05,15.0007]
[1779282369618,37.43,77458.21,0.0,0.8882,6e-05,15.01033]
[1779282369772,37.43,77458.21,0.0,0.8882,6e-05,15.01033]
[1779282374459,37.43,77461.75,0.0,0.88844,6e-05,14.98832]
[1779282374478,37.43,77461.3,0.0,0.88841,6e-05,14.99068]
[1779282374692,37.43,77461.3,0.0,0.88841,6e-05,14.99068]
[1779282374774,37.43,77461.3,0.0,0.88841,6e-05,14.99068]
[1779282380522,37.42,77462.2,0.0,0.88848,6e-05,14.98434]
[1779282381371,37.42,77462.2,0.0,0.88848,6e-05,14.98434]
[1779282381519,37.42,77462.2,0.0,0.88848,6e-05,14.98434]
[1779282384695,37.42,77463.62,0.0,0.88857,6e-05,14.97547]
[1779282384769,37.42,77463.62,0.0,0.88857,6e-05,14.97547]
[1779282384796,37.42,77463.59,0.0,0.88857,6e-05,14.97553]
[1779282385872,37.42,77463.59,0.0,0.88857,6e-05,14.97553]
[1779282390986,37.42,77463.23,0.0,0.88855,6e-05,14.97712]
[1779282392365,37.42,77463.09,0.0,0.88857,6e-05,14.9745]
[1779282392520,37.42,77463.09,0.0,0.88857,6e-05,14.9745]
[1779282392467,37.42,77463.88,0.0,0.88862,6e-05,14.96968]
[1779282397644,37.42,77459.63,0.0,0.88835,6e-05,14.99466]
[1779282402679,37.42,77464.22,0.0,0.88865,6e-05,14.9668]
[1779282407714,37.42,77464.46,0.0,0.88867,6e-05,14.96518]
[1779282412749,37.42,77464.31,0.0,0.88866,6e-05,14.96597]
[1779282417784,37.42,77465.59,0.0,0.88874,6e-05,14.95823]
[1779282423826,37.42,77463.26,0.0,0.88859,6e-05,14.97213]
[1779282428861,37.42,77462.74,0.0,0.88856,6e-05,14.9752]
[1779282434905,37.42,77456.65,0.0,0.88817,6e-05,15.01145]
[1779282439940,37.42,77455.53,0.0,0.8881,6e-05,15.01771]
[1779282447999,37.42,77455.27,0.0,0.88809,6e-05,15.01858]
[1779282456058,37.42,77456.19,0.0,0.88818,6e-05,15.00907]
[1779282461093,37.42,77459.69,0.0,0.88841,6e-05,14.98778]
[1779282466128,37.42,77458.32,0.0,0.88832,6e-05,14.99569]
[1779282474185,37.41,77453.88,0.0,0.88804,6e-05,15.02175]
[1779282477206,37.41,77448.79,0.0,0.88772,6e-05,15.0519]
[1779282484255,37.41,77446.51,0.0,0.88758,6e-05,15.06451]
[1779282489291,37.41,77446.67,0.0,0.8876,6e-05,15.06281]
[1779282494326,37.41,77444.8,0.0,0.88749,6e-05,15.07322]
[1779282499361,37.41,77445.46,0.0,0.88754,6e-05,15.06854]
[1779282503389,37.41,77451.51,0.0,0.88793,6e-05,15.03175]
[1779282506410,37.41,77457.43,0.0,0.88832,6e-05,14.99607]
[1779282511444,37.41,77459.5,0.0,0.88847,6e-05,14.98021]
[1779282517487,37.41,77460.19,0.0,0.88852,6e-05,14.97594]
[1779282520508,37.41,77467.2,0.0,0.88897,6e-05,14.9339]
[1779282525543,37.41,77464.49,0.0,0.88879,6e-05,14.95033]
[1779282530578,37.41,77463.91,0.0,0.88875,6e-05,14.95393]
[1779282535613,37.41,77464.08,0.0,0.88876,6e-05,14.953]
[1779282539262,37.41,77464.24,0.0,0.88877,6e-05,14.95211]
[1779282539271,37.41,77464.24,0.0,0.88877,6e-05,14.95211]
[1779282539641,37.41,77464.23,0.0,0.88877,6e-05,14.95219]
[1779282545683,37.41,77468.92,0.0,0.88907,6e-05,14.92421]
[1779282550718,37.41,77467.21,0.0,0.88896,6e-05,14.9347]
[1779282555753,37.41,77468.41,0.0,0.88904,6e-05,14.92775]
[1779282560788,37.41,77467.04,0.0,0.88894,6e-05,14.93618]
[1779282565823,37.41,77467.34,0.0,0.88896,6e-05,14.93455]
[1779282572872,37.41,77467.21,0.0,0.88897,6e-05,14.93219]
[1779282577907,37.41,77466.98,0.0,0.88896,6e-05,14.93373]
[1779282583949,37.41,77466.99,0.0,0.88895,6e-05,14.93386]
[1779282588984,37.41,77466.73,0.0,0.88894,6e-05,14.93557]
[1779282593013,37.41,77460.32,0.0,0.88852,6e-05,14.97402]
[1779282598048,37.41,77455.38,0.0,0.88821,6e-05,15.00338]
[1779282602076,37.41,77448.28,0.0,0.88775,6e-05,15.04559]
[1779282607111,37.41,77445.46,0.0,0.88758,6e-05,15.06177]
[1779282611142,37.41,77439.95,0.0,0.88723,6e-05,15.0942]
[1779282617184,37.4,77437.05,0.0,0.88705,6e-05,15.11041]
[1779282622219,37.4,77435.53,0.0,0.88697,7e-05,15.11849]
[1779282627254,37.4,77435.7,0.0,0.88699,7e-05,15.11644]
[1779282632289,37.4,77434.78,0.0,0.88696,7e-05,15.11762]
[1779282637324,37.4,77436.68,0.0,0.88709,6e-05,15.10529]
[1779282642359,37.4,77436.4,0.0,0.88708,6e-05,15.10614]
[1779282647394,37.39,77434.38,0.0,0.88696,7e-05,15.1174]
[1779282652429,37.39,77435.07,0.0,0.88701,7e-05,15.11231]
[1779282658474,37.39,77435.51,0.0,0.88705,6e-05,15.10857]
[1779282662502,37.39,77424.87,0.0,0.88637,7e-05,15.17183]
[1779282663509,37.39,77423.52,0.0,0.88628,7e-05,15.17968]
[1779282668545,37.39,77423.58,0.0,0.8863,7e-05,15.17783]
[1779282673540,37.38,77423.37,0.0,0.8863,7e-05,15.17791]
[1779282675389,37.38,77423.2,0.0,0.8863,7e-05,15.17832]
[1779282675522,37.38,77423.2,0.0,0.8863,7e-05,15.17832]
[1779282675594,37.38,77423.29,0.0,0.88631,7e-05,15.17746]
[1779282677270,37.38,77422.94,0.0,0.88629,7e-05,15.17926]
[1779282682643,37.38,77414.98,0.0,0.88579,7e-05,15.225]
[1779282684657,37.38,77420.39,0.0,0.88615,7e-05,15.19164]
[1779282685771,37.38,77420.39,0.0,0.88615,7e-05,15.19164]
[1779282685834,37.38,77420.39,0.0,0.88615,7e-05,15.19164]
[1779282685801,37.38,77420.33,0.0,0.88616,7e-05,15.19131]
[1779282686019,37.38,77420.33,0.0,0.88616,7e-05,15.19131]
[1779282689840,37.38,77417.23,0.0,0.88596,7e-05,15.20933]
[1779282689845,37.38,77417.23,0.0,0.88596,7e-05,15.20933]
[1779282690023,37.37,77416.21,0.0,0.8859,7e-05,15.21513]
[1779282690699,37.37,77416.48,0.0,0.88592,7e-05,15.21315]
[1779282692713,37.37,77412.13,0.0,0.88566,7e-05,15.23528]
[1779282695324,37.37,77412.9,0.0,0.88572,7e-05,15.22986]
[1779282695328,37.37,77412.9,0.0,0.88572,7e-05,15.22986]
[1779282695519,37.37,77412.9,0.0,0.88572,7e-05,15.22986]
[1779282695734,37.37,77412.5,0.0,0.8857,7e-05,15.23187]
[1779282700770,37.37,77410.6,0.0,0.88559,7e-05,15.2414]
[1779282700966,37.37,77410.6,0.0,0.88559,7e-05,15.2414]
[1779282701025,37.37,77410.6,0.0,0.88559,7e-05,15.2414]
[1779282701088,37.37,77410.6,0.0,0.88559,7e-05,15.2414]
[1779282701270,37.37,77410.6,0.0,0.88559,7e-05,15.2414]
[1779282701777,37.37,77410.77,0.0,0.88561,7e-05,15.23999]
[1779282706812,37.36,77407.9,0.0,0.88544,7e-05,15.25495]
[1779282707434,37.36,77407.9,0.0,0.88544,7e-05,15.25495]
[1779282707512,37.36,77407.9,0.0,0.88544,7e-05,15.25495]
[1779282707523,37.36,77407.9,0.0,0.88544,7e-05,15.25495]
[1779282707819,37.36,77409.86,0.0,0.88558,7e-05,15.24273]
[1779282712854,37.36,77412.12,0.0,0.88575,7e-05,15.22724]
[1779282717008,37.36,77413.6,0.0,0.88585,7e-05,15.21724]
[1779282717025,37.36,77413.6,0.0,0.88585,7e-05,15.21724]
[1779282717233,37.36,77413.6,0.0,0.88585,7e-05,15.21724]
[1779282717276,37.36,77413.6,0.0,0.88585,7e-05,15.21724]
[1779282717334,37.36,77414.38,0.0,0.88591,7e-05,15.21219]
[1779282723539,37.35,77412.94,0.0,0.88583,7e-05,15.21951]
[1779282723775,37.35,77412.94,0.0,0.88583,7e-05,15.21951]
[1779282723859,37.35,77412.53,0.0,0.88581,7e-05,15.22094]
[1779282725587,37.35,77412.79,0.0,0.88583,7e-05,15.21937]
[1779282725769,37.35,77412.79,0.0,0.88583,7e-05,15.21937]
[1779282731223,37.35,77413.33,0.0,0.88589,7e-05,15.21407]
[1779282731272,37.35,77413.33,0.0,0.88589,7e-05,15.21407]
[1779282731279,37.35,77413.33,0.0,0.88589,7e-05,15.21407]
[1779282731523,37.35,77413.33,0.0,0.88589,7e-05,15.21407]
[1779282731616,37.35,77412.49,0.0,0.88584,7e-05,15.2188]
[1779282737772,37.35,77412.39,0.0,0.88584,7e-05,15.21802]
[1779282737776,37.35,77412.39,0.0,0.88584,7e-05,15.21802]
[1779282737871,37.34,77412.13,0.0,0.88584,7e-05,15.21856]
[1779282738019,37.34,77412.13,0.0,0.88584,7e-05,15.21856]
[1779282743064,37.34,77413.36,0.0,0.88594,7e-05,15.20943]
[1779282748577,37.34,77413.79,0.0,0.88598,7e-05,15.20552]
[1779282748773,37.34,77413.79,0.0,0.88598,7e-05,15.20552]
[1779282748846,37.34,77414.39,0.0,0.88602,7e-05,15.20158]
[1779282748945,37.34,77414.39,0.0,0.88602,7e-05,15.20158]
[1779282749019,37.34,77414.39,0.0,0.88602,7e-05,15.20158]
[1779282755148,37.33,77417.73,0.0,0.88628,7e-05,15.17598]
[1779282756176,37.33,77417.73,0.0,0.88628,7e-05,15.17598]
[1779282756274,37.33,77417.73,0.0,0.88628,7e-05,15.17598]
[1779282756319,37.33,77417.73,0.0,0.88628,7e-05,15.17598]
[1779282756519,37.33,77417.73,0.0,0.88628,7e-05,15.17598]
[1779282756619,37.33,77417.83,0.0,0.88629,7e-05,15.17509]
[1779282762149,37.33,77417.33,0.0,0.88627,7e-05,15.17663]
[1779282762273,37.33,77417.33,0.0,0.88627,7e-05,15.17663]
[1779282762483,37.33,77417.33,0.0,0.88627,7e-05,15.17663]
[1779282762522,37.33,77417.33,0.0,0.88627,7e-05,15.17663]
[1779282762584,37.33,77417.29,0.0,0.88627,7e-05,15.17658]
[1779282769245,37.33,77417.41,0.0,0.8863,7e-05,15.1738]
[1779282775808,37.33,77417.41,0.0,0.8863,7e-05,15.1738]
[1779282776018,37.32,77417.28,0.0,0.88631,7e-05,15.17283]
[1779282779706,37.32,77417.28,0.0,0.88632,7e-05,15.17253]
[1779282779776,37.32,77417.28,0.0,0.88632,7e-05,15.17253]
[1779282779796,37.32,77417.24,0.0,0.88632,7e-05,15.17189]
[1779282785359,37.32,77417.4,0.0,0.88635,7e-05,15.16919]
[1779282791401,37.32,77415.69,0.0,0.88626,7e-05,15.17773]
[1779282796850,37.31,77414.92,0.0,0.88622,7e-05,15.18115]
[1779282797020,37.31,77414.97,0.0,0.88623,7e-05,15.18054]
[1779282802479,37.31,77414.21,0.0,0.8862,7e-05,15.18327]
[1779282808521,37.31,77414.65,0.0,0.88625,7e-05,15.1788]
[1779282813142,37.3,77414.4,0.0,0.88626,7e-05,15.17577]
[1779282813269,37.3,77414.4,0.0,0.88626,7e-05,15.17577]
[1779282818592,37.3,77416.73,0.0,0.88643,7e-05,15.15998]
[1779282819617,37.3,77416.73,0.0,0.88643,7e-05,15.15998]
[1779282819777,37.3,77416.73,0.0,0.88643,7e-05,15.15998]
[1779282819851,37.3,77416.73,0.0,0.88643,7e-05,15.15998]
[1779282819947,37.3,77416.71,0.0,0.88644,7e-05,15.15957]
[1779282820032,37.3,77416.71,0.0,0.88644,7e-05,15.15957]
[1779282825641,37.3,77415.71,0.0,0.88639,7e-05,15.16425]
[1779282827231,37.3,77416.86,0.0,0.88646,7e-05,15.15704]
[1779282827275,37.3,77416.86,0.0,0.88646,7e-05,15.15704]
[1779282827453,37.3,77416.86,0.0,0.88646,7e-05,15.15704]
[1779282827531,37.3,77416.86,0.0,0.88646,7e-05,15.15704]
[1779282827655,37.3,77419.3,0.0,0.88663,7e-05,15.14206]
[1779282832690,37.29,77415.18,0.0,0.88637,7e-05,15.16563]
[1779282834560,37.29,77414.96,0.0,0.88636,7e-05,15.16668]
[1779282834768,37.29,77414.96,0.0,0.88636,7e-05,15.16668]
[1779282835942,37.29,77415.64,0.0,0.88641,7e-05,15.1623]
[1779282836022,37.29,77416.18,0.0,0.88644,7e-05,15.15877]
[1779282836718,37.29,77415.56,0.0,0.88641,7e-05,15.16225]
[1779282837269,37.29,77415.56,0.0,0.88641,7e-05,15.16225]
[1779282842760,37.29,77415.88,0.0,0.88644,7e-05,15.15875]
[1779282843681,37.29,77415.88,0.0,0.88644,7e-05,15.15875]
[1779282843775,37.29,77415.88,0.0,0.88644,7e-05,15.15875]
[1779282843803,37.29,77415.88,0.0,0.88644,7e-05,15.15875]
[1779282843873,37.29,77415.29,0.0,0.88641,7e-05,15.16204]
[1779282844020,37.29,77415.29,0.0,0.88641,7e-05,15.16204]
[1779282846787,37.29,77410.06,0.0,0.88607,7e-05,15.19281]
[1779282847098,37.29,77410.06,0.0,0.88607,7e-05,15.19281]
[1779282847275,37.29,77410.06,0.0,0.88607,7e-05,15.19281]
[1779282849911,37.29,77409.88,0.0,0.88607,7e-05,15.19327]
[1779282850022,37.29,77409.55,0.0,0.88605,7e-05,15.19496]
[1779282850816,37.29,77409.54,0.0,0.88605,7e-05,15.19471]
[1779282855850,37.28,77409.39,0.0,0.88606,7e-05,15.19408]
[1779282861345,37.28,77409.21,0.0,0.88606,7e-05,15.19427]
[1779282861519,37.28,77409.21,0.0,0.88606,7e-05,15.19427]
[1779282866929,37.28,77409.33,0.0,0.88609,7e-05,15.19122]
[1779282869814,37.28,77409.58,0.0,0.88611,7e-05,15.18915]
[1779282870026,37.28,77409.58,0.0,0.88611,7e-05,15.18915]
[1779282869951,37.28,77410.21,0.0,0.88616,7e-05,15.18506]
[1779282870088,37.28,77410.21,0.0,0.88616,7e-05,15.18506]
[1779282870272,37.28,77410.21,0.0,0.88616,7e-05,15.18506]
[1779282870958,37.28,77410.11,0.0,0.88615,7e-05,15.18539]
[1779282875168,37.27,77408.72,0.0,0.8861,7e-05,15.18909]
[1779282875273,37.27,77408.72,0.0,0.8861,7e-05,15.18909]
[1779282877570,37.27,77407.86,0.0,0.88605,7e-05,15.19375]
[1779282877772,37.27,77407.86,0.0,0.88605,7e-05,15.19375]
[1779282878007,37.27,77406.64,0.0,0.88597,7e-05,15.20085]
[1779282881032,37.27,77397.09,0.0,0.88535,7e-05,15.25803]
[1779282882038,37.27,77388.2,0.0,0.88476,7e-05,15.3112]
[1779282882258,37.27,77388.2,0.0,0.88476,7e-05,15.3112]
[1779282882275,37.27,77388.2,0.0,0.88476,7e-05,15.3112]
[1779282884814,37.27,77388.04,0.0,0.88476,7e-05,15.31201]
[1779282888082,37.27,77393.61,0.0,0.88513,7e-05,15.27754]
[1779282893117,37.27,77395.7,0.0,0.88528,7e-05,15.26413]
[1779282896371,37.27,77395.75,0.0,0.88529,7e-05,15.2631]
[1779282896522,37.27,77395.75,0.0,0.88529,7e-05,15.2631]
[1779282896816,37.27,77395.75,0.0,0.88529,7e-05,15.2631]
[1779282897026,37.27,77395.75,0.0,0.88529,7e-05,15.2631]
[1779282897033,37.26,77395.79,0.0,0.8853,7e-05,15.26214]
[1779282901788,37.26,77397.69,0.0,0.88544,7e-05,15.2496]
[1779282902021,37.26,77397.69,0.0,0.88544,7e-05,15.2496]
[1779282901863,37.26,77408.57,0.0,0.88615,7e-05,15.18347]
[1779282902247,37.26,77408.57,0.0,0.88615,7e-05,15.18347]
[1779282902271,37.26,77408.57,0.0,0.88615,7e-05,15.18347]
[1779282902341,37.26,77410.87,0.0,0.88633,7e-05,15.16716]
[1779282905201,37.26,77400.84,0.0,0.88568,7e-05,15.22712]
[1779282906190,37.26,77400.84,0.0,0.88568,7e-05,15.22712]
[1779282906270,37.26,77400.84,0.0,0.88568,7e-05,15.22712]
[1779282906595,37.26,77400.84,0.0,0.88568,7e-05,15.22712]
[1779282906772,37.26,77400.84,0.0,0.88568,7e-05,15.22712]
[1779282906824,37.26,77395.36,0.0,0.88532,7e-05,15.25996]
[1779282909229,37.26,77388.81,0.0,0.88489,7e-05,15.29934]
[1779282911525,37.26,77388.61,0.0,0.88488,7e-05,15.30041]
[1779282911770,37.26,77388.61,0.0,0.88488,7e-05,15.30041]
[1779282914013,37.26,77388.68,0.0,0.88489,7e-05,15.2997]
[1779282914020,37.26,77388.68,0.0,0.88489,7e-05,15.2997]
[1779282914264,37.25,77388.65,0.0,0.88489,7e-05,15.29961]
[1779282919298,37.25,77388.14,0.0,0.88486,7e-05,15.30206]
[1779282922049,37.25,77387.98,0.0,0.88485,7e-05,15.3029]
[1779282922269,37.25,77388.22,0.0,0.88487,7e-05,15.30131]
[1779282924119,37.25,77387.08,0.0,0.8848,7e-05,15.30795]
[1779282924271,37.25,77387.08,0.0,0.8848,7e-05,15.30795]
[1779282924343,37.25,77387.05,0.0,0.88479,7e-05,15.30829]
[1779282927553,37.25,77385.32,0.0,0.88467,7e-05,15.3191]
[1779282927769,37.25,77385.32,0.0,0.88467,7e-05,15.3191]
[1779282930384,37.25,77373.62,0.0,0.88389,7e-05,15.39055]
[1779282932398,37.25,77363.15,0.0,0.88321,7e-05,15.45079]
[1779282933405,37.25,77374.76,0.0,0.88399,7e-05,15.38023]
[1779282934412,37.25,77376.21,0.0,0.88409,7e-05,15.37147]
[1779282935224,37.25,77376.21,0.0,0.88409,7e-05,15.37147]
[1779282935276,37.25,77376.21,0.0,0.88409,7e-05,15.37147]
[1779282935416,37.25,77376.21,0.0,0.88409,7e-05,15.37147]
[1779282935523,37.25,77376.21,0.0,0.88409,7e-05,15.37147]
[1779282935567,37.25,77378.58,0.0,0.88424,7e-05,15.35713]
[1779282941461,37.25,77379.36,0.0,0.88429,7e-05,15.35277]
[1779282944790,37.26,77379.44,0.0,0.88429,7e-05,15.35239]
[1779282945019,37.26,77379.44,0.0,0.88429,7e-05,15.35239]
[1779282948159,37.26,77378.84,0.0,0.88425,7e-05,15.35619]
[1779282948269,37.26,77378.84,0.0,0.88425,7e-05,15.35619]
[1779282948510,37.26,77378.85,0.0,0.88425,7e-05,15.35616]
[1779282950653,37.26,77378.71,0.0,0.88424,7e-05,15.35703]
[1779282950770,37.26,77378.71,0.0,0.88424,7e-05,15.35703]
[1779282956566,37.26,77378.75,0.0,0.88425,7e-05,15.35687]
[1779282960447,37.26,77378.8,0.0,0.88425,7e-05,15.35656]
[1779282960519,37.26,77378.8,0.0,0.88425,7e-05,15.35656]
[1779282960647,37.26,77378.8,0.0,0.88425,7e-05,15.35656]
[1779282960771,37.26,77378.8,0.0,0.88425,7e-05,15.35656]
[1779282960849,37.26,77378.8,0.0,0.88425,7e-05,15.35655]
[1779282968065,37.26,77381.66,0.0,0.88444,7e-05,15.33919]
[1779282967643,37.26,77388.33,0.0,0.88488,7e-05,15.29879]
[1779282968270,37.26,77388.33,0.0,0.88488,7e-05,15.29879]
[1779282968345,37.26,77388.33,0.0,0.88488,7e-05,15.29879]
[1779282968520,37.26,77388.33,0.0,0.88488,7e-05,15.29879]
[1779282968650,37.26,77390.65,0.0,0.88503,7e-05,15.28479]
[1779282973684,37.26,77391.76,0.0,0.8851,7e-05,15.27843]
[1779282976925,37.26,77391.76,0.0,0.8851,7e-05,15.27856]
[1779282977018,37.26,77391.76,0.0,0.8851,7e-05,15.27856]
[1779282977027,37.26,77391.76,0.0,0.8851,7e-05,15.27861]
[1779282977286,37.26,77391.76,0.0,0.8851,7e-05,15.27861]
[1779282977519,37.26,77391.76,0.0,0.8851,7e-05,15.27861]
[1779282979461,37.26,77391.76,0.0,0.8851,7e-05,15.27867]
[1779282984762,37.26,77390.44,0.0,0.88501,7e-05,15.28708]
[1779282985352,37.26,77390.44,0.0,0.88501,7e-05,15.28708]
[1779282986496,37.26,77388.01,0.0,0.88485,7e-05,15.30182]
[1779282986520,37.26,77388.01,0.0,0.88485,7e-05,15.30182]
[1779282986776,37.26,77381.85,0.0,0.88444,7e-05,15.33915]
[1779282992608,37.26,77381.38,0.0,0.88441,7e-05,15.34178]
[1779282996086,37.26,77381.98,0.0,0.88447,7e-05,15.33455]
[1779282995841,37.26,77386.68,0.0,0.88479,7e-05,15.30601]
[1779282996279,37.26,77386.68,0.0,0.88479,7e-05,15.30601]
[1779282998860,37.26,77391.69,0.0,0.88512,7e-05,15.27565]
[1779283002116,37.26,77391.51,0.0,0.88511,7e-05,15.2768]
[1779283002268,37.26,77389.98,0.0,0.885,7e-05,15.28611]
[1779283007496,37.26,77389.41,0.0,0.88497,7e-05,15.28956]
[1779283007520,37.26,77389.41,0.0,0.88497,7e-05,15.28956]
[1779283007924,37.26,77385.96,0.0,0.88474,7e-05,15.31046]
[1779283016987,37.26,77383.06,0.0,0.88455,7e-05,15.32765]
[1779283018243,37.26,77383.03,0.0,0.88455,7e-05,15.32779]
[1779283018269,37.26,77383.03,0.0,0.88455,7e-05,15.32779]
[1779283022024,37.26,77380.07,0.0,0.88435,7e-05,15.34551]
[1779283024186,37.26,77379.87,0.0,0.88434,7e-05,15.34667]
[1779283027270,37.26,77381.98,0.0,0.88448,7e-05,15.33363]
[1779283031530,37.25,77382.48,0.0,0.88452,7e-05,15.33032]
[1779283037128,37.25,77381.76,0.0,0.88448,7e-05,15.33432]
[1779283042164,37.25,77380.46,0.0,0.88439,7e-05,15.34189]
[1779283047199,37.25,77380.71,0.0,0.88441,7e-05,15.33998]
[1779283058276,37.25,77381.14,0.0,0.88447,7e-05,15.33337]
[1779283063311,37.25,77380.83,0.0,0.88445,7e-05,15.33504]
[1779283068345,37.25,77380.69,0.0,0.88444,7e-05,15.33568]
[1779283076402,37.25,77380.4,0.0,0.88443,7e-05,15.33716]
[1779283077409,37.25,77376.79,0.0,0.88419,7e-05,15.35901]
[1779283081437,37.25,77365.53,0.0,0.88344,7e-05,15.427]
[1779283082444,37.25,77360.97,0.0,0.88314,7e-05,15.45453]
[1779283087479,37.25,77359.52,0.0,0.88305,7e-05,15.46229]
[1779283092514,37.25,77356.64,0.0,0.88287,7e-05,15.47876]
[1779283093521,37.25,77352.95,0.0,0.88263,7e-05,15.50098]
[1779283094528,37.25,77349.54,0.0,0.8824,7e-05,15.52149]
[1779283096542,37.24,77344.47,0.0,0.88206,7e-05,15.55206]
[1779283098555,37.24,77340.86,0.0,0.88182,7e-05,15.57393]
[1779283099524,37.24,77340.86,0.0,0.88182,7e-05,15.57393]
[1779283099865,37.24,77340.38,0.0,0.88179,7e-05,15.57679]
[1779283100773,37.24,77340.38,0.0,0.88179,7e-05,15.57679]
[1779283100808,37.24,77344.68,0.0,0.88208,7e-05,15.55053]
[1779283103591,37.24,77350.92,0.0,0.8825,7e-05,15.51222]
[1779283105605,37.24,77359.23,0.0,0.88306,7e-05,15.46118]
[1779283107619,37.24,77361.17,0.0,0.8832,7e-05,15.44906]
[1779283110163,37.24,77368.08,0.0,0.88366,7e-05,15.40678]
[1779283111275,37.24,77368.08,0.0,0.88366,7e-05,15.40678]
[1779283111284,37.24,77369.34,0.0,0.88377,7e-05,15.3956]
[1779283114669,37.24,77377.28,0.0,0.8843,7e-05,15.34724]
[1779283119705,37.24,77380.17,0.0,0.88449,7e-05,15.32979]
[1779283120898,37.24,77380.17,0.0,0.88449,7e-05,15.32979]
[1779283126753,37.24,77384.95,0.0,0.8848,7e-05,15.30117]
[1779283130611,37.24,77388.93,0.0,0.88506,7e-05,15.27739]
[1779283130769,37.24,77388.93,0.0,0.88506,7e-05,15.27739]
[1779283130782,37.24,77389.4,0.0,0.88509,7e-05,15.27468]
[1779283135817,37.24,77388.48,0.0,0.88503,7e-05,15.28098]
[1779283140852,37.25,77388.35,0.0,0.88501,7e-05,15.28253]
[1779283145887,37.25,77390.64,0.0,0.88515,7e-05,15.26952]
[1779283146894,37.25,77384.81,0.0,0.88476,7e-05,15.30503]
[1779283151929,37.25,77384.89,0.0,0.88476,7e-05,15.30522]
[1779283156966,37.25,77380.78,0.0,0.88448,7e-05,15.33069]
[1779283162001,37.25,77376.63,0.0,0.8842,7e-05,15.35616]
[1779283167038,37.25,77376.18,0.0,0.88417,7e-05,15.35897]
[1779283172073,37.25,77379.5,0.0,0.88441,7e-05,15.33555]
[1779283177110,37.25,77382.27,0.0,0.8846,7e-05,15.31891]
[1779283182144,37.25,77383.21,0.0,0.88466,7e-05,15.31345]
[1779283187180,37.25,77382.81,0.0,0.88463,7e-05,15.31605]
[1779283192215,37.25,77378.43,0.0,0.88434,7e-05,15.34267]
[1779283197250,37.25,77378.51,0.0,0.88434,7e-05,15.34211]
[1779283202285,37.25,77375.63,0.0,0.88415,7e-05,15.35944]
[1779283204299,37.25,77369.96,0.0,0.88377,7e-05,15.39376]
[1779283209334,37.25,77370.64,0.0,0.88382,7e-05,15.38923]
[1779283212355,37.25,77377.45,0.0,0.88428,7e-05,15.34768]
[1779283217390,37.25,77378.57,0.0,0.88436,7e-05,15.34071]
[1779283222425,37.25,77377.0,0.0,0.88425,7e-05,15.35009]
[1779283227460,37.25,77389.34,0.0,0.88507,7e-05,15.27512]
[1779283228467,37.25,77390.22,0.0,0.88513,7e-05,15.26987]
[1779283233502,37.25,77390.8,0.0,0.88519,7e-05,15.2635]
[1779283235642,37.25,77391.56,0.0,0.88523,7e-05,15.25901]
[1779283235771,37.25,77391.56,0.0,0.88523,7e-05,15.25901]
[1779283241560,37.25,77389.15,0.0,0.88507,7e-05,15.27426]
[1779283246597,37.25,77389.5,0.0,0.88509,7e-05,15.27253]
[1779283249272,37.25,77390.57,0.0,0.88516,7e-05,15.26612]
[1779283251195,37.25,77391.28,0.0,0.8852,7e-05,15.26199]
[1779283251269,37.25,77391.28,0.0,0.8852,7e-05,15.26199]
[1779283251296,37.25,77391.3,0.0,0.8852,7e-05,15.26195]
[1779283256669,37.25,77394.7,0.0,0.88542,7e-05,15.24185]
[1779283257676,37.25,77400.79,0.0,0.88582,7e-05,15.2051]
[1779283258563,37.25,77400.79,0.0,0.88582,7e-05,15.2051]
[1779283259274,37.25,77400.79,0.0,0.88582,7e-05,15.2051]
[1779283259690,37.25,77409.16,0.0,0.88637,7e-05,15.15482]
[1779283263028,37.25,77410.51,0.0,0.88645,7e-05,15.14712]
[1779283263270,37.25,77410.51,0.0,0.88645,7e-05,15.14712]
[1779283263371,37.25,77410.52,0.0,0.88645,7e-05,15.1473]
[1779283268753,37.26,77409.74,0.0,0.88639,7e-05,15.15332]
[1779283273272,37.26,77409.77,0.0,0.88638,7e-05,15.15407]
[1779283279830,37.26,77408.92,0.0,0.88631,7e-05,15.16077]
[1779283284131,37.26,77408.94,0.0,0.8863,7e-05,15.16131]
[1779283284137,37.26,77408.94,0.0,0.8863,7e-05,15.16131]
[1779283284271,37.26,77408.94,0.0,0.8863,7e-05,15.16131]
[1779283284302,37.26,77408.81,0.0,0.88629,7e-05,15.16232]
[1779283292921,37.27,77408.81,0.0,0.88629,7e-05,15.16097]
[1779283294581,37.27,77408.78,0.0,0.88628,7e-05,15.16137]
[1779283294587,37.27,77408.78,0.0,0.88628,7e-05,15.16137]
[1779283294770,37.27,77408.78,0.0,0.88628,7e-05,15.16137]
[1779283294935,37.27,77408.98,0.0,0.8863,7e-05,15.1604]
[1779283299969,37.27,77408.8,0.0,0.88627,7e-05,15.16264]
[1779283305391,37.27,77408.8,0.0,0.88626,7e-05,15.16333]
[1779283305454,37.27,77408.8,0.0,0.88626,7e-05,15.16333]
[1779283305521,37.27,77408.8,0.0,0.88626,7e-05,15.16333]
[1779283305533,37.27,77408.79,0.0,0.88626,7e-05,15.16409]
[1779283312054,37.27,77407.92,0.0,0.88619,7e-05,15.1707]
[1779283316747,37.28,77408.32,0.0,0.8862,7e-05,15.16918]
[1779283316773,37.28,77408.32,0.0,0.8862,7e-05,15.16918]
[1779283316792,37.28,77408.32,0.0,0.8862,7e-05,15.16918]
[1779283317027,37.28,77408.32,0.0,0.8862,7e-05,15.16918]
[1779283317090,37.28,77408.41,0.0,0.88621,7e-05,15.16887]
[1779283321080,37.28,77409.26,0.0,0.88625,7e-05,15.16443]
[1779283321129,37.28,77409.26,0.0,0.88625,7e-05,15.16443]
[1779283321279,37.28,77409.26,0.0,0.88625,7e-05,15.16443]
[1779283321375,37.28,77408.73,0.0,0.88622,7e-05,15.16786]
[1779283327160,37.28,77409.53,0.0,0.88625,7e-05,15.16441]
[1779283328448,37.28,77409.53,0.0,0.88625,7e-05,15.16441]
[1779283328526,37.28,77409.53,0.0,0.88625,7e-05,15.16441]
[1779283328548,37.28,77409.53,0.0,0.88625,7e-05,15.16441]
[1779283328474,37.28,77411.43,0.0,0.88638,7e-05,15.15317]
[1779283328769,37.28,77411.43,0.0,0.88638,7e-05,15.15317]
[1779283334209,37.28,77414.86,0.0,0.88658,7e-05,15.13408]
[1779283338604,37.28,77415.48,0.0,0.88662,7e-05,15.13117]
[1779283338724,37.28,77415.48,0.0,0.88662,7e-05,15.13117]
[1779283338768,37.28,77415.48,0.0,0.88662,7e-05,15.13117]
[1779283338821,37.29,77415.48,0.0,0.88661,7e-05,15.13173]
[1779283344279,37.29,77415.66,0.0,0.88661,7e-05,15.13202]
[1779283345025,37.29,77415.66,0.0,0.88661,7e-05,15.13202]
[1779283345082,37.29,77415.66,0.0,0.88661,7e-05,15.13202]
[1779283345270,37.29,77415.66,0.0,0.88661,7e-05,15.13202]
[1779283345285,37.29,77415.59,0.0,0.8866,7e-05,15.13271]
[1779283350321,37.29,77411.27,0.0,0.8863,7e-05,15.16003]
[1779283351491,37.29,77411.27,0.0,0.8863,7e-05,15.16003]
[1779283351522,37.29,77411.27,0.0,0.8863,7e-05,15.16003]
[1779283351563,37.29,77411.27,0.0,0.8863,7e-05,15.16003]
[1779283351592,37.29,77411.28,0.0,0.88632,7e-05,15.15706]
[1779283351770,37.29,77411.28,0.0,0.88632,7e-05,15.15706]
[1779283357372,37.29,77411.86,0.0,0.88635,7e-05,15.15471]
[1779283362140,37.3,77411.75,0.0,0.88633,7e-05,15.1563]
[1779283362186,37.3,77411.75,0.0,0.88633,7e-05,15.1563]
[1779283362276,37.3,77411.75,0.0,0.88633,7e-05,15.1563]
[1779283362406,37.3,77411.76,0.0,0.88633,7e-05,15.15647]
[1779283372476,37.3,77412.04,0.0,0.88632,7e-05,15.15705]
[1779283372855,37.3,77412.04,0.0,0.88632,7e-05,15.15705]
[1779283373004,37.3,77412.04,0.0,0.88632,7e-05,15.15705]
[1779283373019,37.3,77412.04,0.0,0.88632,7e-05,15.15705]
[1779283373063,37.3,77412.04,0.0,0.88632,7e-05,15.15728]
[1779283378518,37.3,77411.76,0.0,0.88629,7e-05,15.16009]
[1779283381528,37.3,77410.26,0.0,0.88619,7e-05,15.16958]
[1779283381617,37.3,77410.26,0.0,0.88619,7e-05,15.16958]
[1779283381621,37.3,77410.37,0.0,0.88619,7e-05,15.16934]
[1779283381772,37.3,77410.37,0.0,0.88619,7e-05,15.16934]
[1779283382547,37.3,77410.34,0.0,0.88619,7e-05,15.16973]
[1779283388589,37.31,77410.46,0.0,0.88618,7e-05,15.17025]
[1779283394067,37.31,77410.92,0.0,0.8862,7e-05,15.1681]
[1779283394269,37.31,77410.92,0.0,0.8862,7e-05,15.1681]
[1779283397175,37.31,77411.54,0.0,0.88623,7e-05,15.16539]
[1779283397272,37.31,77411.54,0.0,0.88623,7e-05,15.16539]
[1779283397653,37.31,77411.19,0.0,0.88621,7e-05,15.16772]
[1779283406553,37.31,77411.19,0.0,0.88621,7e-05,15.16772]
[1779283406773,37.31,77410.96,0.0,0.88617,7e-05,15.17097]
[1779283412759,37.31,77411.26,0.0,0.8862,7e-05,15.16701]
[1779283418240,37.32,77413.18,0.0,0.88632,7e-05,15.1563]
[1779283418272,37.32,77413.18,0.0,0.88632,7e-05,15.1563]
[1779283418310,37.32,77413.18,0.0,0.88632,7e-05,15.1563]
[1779283418520,37.32,77413.18,0.0,0.88632,7e-05,15.1563]
[1779283418621,37.32,77412.95,0.0,0.8863,7e-05,15.15813]
[1779283423108,37.32,77413.4,0.0,0.88632,7e-05,15.15606]
[1779283423271,37.32,77413.4,0.0,0.88632,7e-05,15.15606]
[1779283427328,37.32,77411.88,0.0,0.88621,7e-05,15.16609]
[1779283427524,37.32,77411.88,0.0,0.88621,7e-05,15.16609]
[1779283427649,37.32,77411.88,0.0,0.88621,7e-05,15.16609]
[1779283427568,37.32,77415.19,0.0,0.88643,7e-05,15.14633]
[1779283427770,37.32,77415.19,0.0,0.88643,7e-05,15.14633]
[1779283432912,37.32,77416.07,0.0,0.88647,7e-05,15.14238]
[1779283434759,37.32,77416.84,0.0,0.88652,7e-05,15.13797]
[1779283434770,37.32,77416.84,0.0,0.88652,7e-05,15.13797]
[1779283434820,37.32,77416.84,0.0,0.88652,7e-05,15.13797]
[1779283435023,37.32,77416.84,0.0,0.88652,7e-05,15.13797]
[1779283435049,37.32,77416.82,0.0,0.88651,7e-05,15.13833]
[1779283443988,37.33,77417.13,0.0,0.88651,7e-05,15.1386]
[1779283449433,37.33,77416.81,0.0,0.88648,7e-05,15.14121]
[1779283449490,37.33,77416.81,0.0,0.88648,7e-05,15.14121]
[1779283449522,37.33,77416.81,0.0,0.88648,7e-05,15.14121]
[1779283449588,37.33,77416.11,0.0,0.88643,7e-05,15.14587]
[1779283455304,37.33,77416.2,0.0,0.88643,7e-05,15.1464]
[1779283455349,37.33,77416.2,0.0,0.88643,7e-05,15.1464]
[1779283455530,37.33,77416.2,0.0,0.88643,7e-05,15.1464]
[1779283455552,37.33,77416.68,0.0,0.88646,7e-05,15.14372]
[1779283461107,37.33,77415.82,0.0,0.88639,7e-05,15.1502]
[1779283465927,37.33,77414.93,0.0,0.88632,7e-05,15.15636]
[1779283465995,37.33,77414.93,0.0,0.88632,7e-05,15.15636]
[1779283466025,37.33,77414.93,0.0,0.88632,7e-05,15.15636]
[1779283466142,37.33,77414.19,0.0,0.88627,7e-05,15.16102]
[1779283467148,37.34,77407.61,0.0,0.88584,7e-05,15.2009]
[1779283470149,37.34,77409.18,0.0,0.88594,7e-05,15.19169]
[1779283470275,37.34,77409.18,0.0,0.88594,7e-05,15.19169]
[1779283470777,37.34,77408.37,0.0,0.88588,7e-05,15.19672]
[1779283471019,37.34,77408.37,0.0,0.88588,7e-05,15.19672]
[1779283471177,37.34,77408.08,0.0,0.88588,7e-05,15.19525]
[1779283472424,37.34,77408.08,0.0,0.88588,7e-05,15.19525]
[1779283479235,37.34,77408.58,0.0,0.8859,7e-05,15.19338]
[1779283482536,37.34,77409.03,0.0,0.88593,7e-05,15.19097]
[1779283482772,37.34,77410.38,0.0,0.88602,7e-05,15.18298]
[1779283487204,37.34,77406.6,0.0,0.88576,7e-05,15.20639]
[1779283487271,37.34,77406.6,0.0,0.88576,7e-05,15.20639]
[1779283487281,37.34,77406.6,0.0,0.88576,7e-05,15.20639]
[1779283487523,37.34,77406.6,0.0,0.88576,7e-05,15.20639]
[1779283487598,37.34,77401.91,0.0,0.88545,7e-05,15.23483]
[1779283493332,37.34,77403.06,0.0,0.88552,7e-05,15.22846]
[1779283495772,37.34,77405.02,0.0,0.88565,7e-05,15.21687]
[1779283495833,37.34,77405.02,0.0,0.88565,7e-05,15.21687]
[1779283496024,37.34,77405.02,0.0,0.88565,7e-05,15.21687]
[1779283496353,37.34,77404.8,0.0,0.88563,7e-05,15.21833]
[1779283500600,37.34,77396.24,0.0,0.88506,7e-05,15.27055]
[1779283501389,37.34,77382.95,0.0,0.88418,7e-05,15.35095]
[1779283502396,37.34,77370.16,0.0,0.88333,7e-05,15.42833]
[1779283503403,37.34,77358.29,0.0,0.88254,7e-05,15.50012]
[1779283504410,37.34,77352.03,0.0,0.88212,7e-05,15.53811]
[1779283505417,37.34,77346.9,0.0,0.88177,7e-05,15.5692]
[1779283506405,37.34,77346.9,0.0,0.88177,7e-05,15.5692]
[1779283506505,37.34,77346.9,0.0,0.88177,7e-05,15.5692]
[1779283507431,37.34,77354.35,0.0,0.88228,7e-05,15.52375]
[1779283508438,37.34,77349.19,0.0,0.88193,7e-05,15.55505]
[1779283512466,37.34,77340.03,0.0,0.88132,7e-05,15.61041]
[1779283513269,37.34,77340.03,0.0,0.88132,7e-05,15.61041]
[1779283518508,37.34,77338.47,0.0,0.88122,7e-05,15.61907]
[1779283518971,37.34,77338.47,0.0,0.88122,7e-05,15.61907]
[1779283518975,37.34,77338.47,0.0,0.88122,7e-05,15.61907]
[1779283519025,37.34,77338.47,0.0,0.88122,7e-05,15.61907]
[1779283519515,37.34,77337.72,0.0,0.88117,7e-05,15.6235]
[1779283521529,37.34,77328.69,0.0,0.88056,7e-05,15.67818]
[1779283524426,37.34,77330.78,0.0,0.8807,7e-05,15.66537]
[1779283524475,37.34,77330.78,0.0,0.8807,7e-05,15.66537]
[1779283524522,37.34,77330.78,0.0,0.8807,7e-05,15.66537]
[1779283524550,37.34,77330.61,0.0,0.88069,7e-05,15.66624]
[1779283527571,37.34,77326.05,0.0,0.88039,7e-05,15.69349]
[1779283528578,37.34,77319.63,0.0,0.87995,7e-05,15.73241]
[1779283529849,37.34,77323.1,0.0,0.88019,7e-05,15.71107]
[1779283529856,37.34,77323.1,0.0,0.88019,7e-05,15.71107]
[1779283530023,37.34,77323.1,0.0,0.88019,7e-05,15.71107]
[1779283530592,37.34,77318.03,0.0,0.87985,7e-05,15.74199]
[1779283532606,37.34,77327.31,0.0,0.8805,7e-05,15.68216]
[1779283534621,37.34,77327.41,0.0,0.88051,7e-05,15.68139]
[1779283535855,37.34,77328.03,0.0,0.88055,7e-05,15.67744]
[1779283536020,37.34,77328.03,0.0,0.88055,7e-05,15.67744]
[1779283536634,37.34,77327.52,0.0,0.88052,7e-05,15.68036]
[1779283541669,37.34,77322.92,0.0,0.88022,7e-05,15.70748]
[1779283542727,37.34,77322.92,0.0,0.88022,7e-05,15.70748]
[1779283542769,37.34,77322.92,0.0,0.88022,7e-05,15.70748]
[1779283542774,37.34,77320.42,0.0,0.88004,7e-05,15.72287]
[1779283547950,37.33,77321.22,0.0,0.8801,7e-05,15.7176]
[1779283553752,37.33,77323.76,0.0,0.88029,7e-05,15.70058]
[1779283554668,37.33,77323.76,0.0,0.88029,7e-05,15.70058]
[1779283554717,37.33,77323.76,0.0,0.88029,7e-05,15.70058]
[1779283554772,37.33,77323.76,0.0,0.88029,7e-05,15.70058]
[1779283554818,37.33,77322.57,0.0,0.88021,7e-05,15.70762]
[1779283560802,37.33,77320.54,0.0,0.88009,7e-05,15.71852]
[1779283562280,37.33,77319.42,0.0,0.88002,7e-05,15.7251]
[1779283562339,37.33,77319.42,0.0,0.88002,7e-05,15.7251]
[1779283562357,37.33,77319.42,0.0,0.88002,7e-05,15.7251]
[1779283562523,37.33,77319.42,0.0,0.88002,7e-05,15.7251]
[1779283562816,37.33,77312.46,0.0,0.87955,7e-05,15.76727]
[1779283564830,37.33,77307.03,0.0,0.87918,7e-05,15.79973]
[1779283569864,37.32,77307.66,0.0,0.87924,7e-05,15.79412]
[1779283573104,37.32,77307.1,0.0,0.87921,7e-05,15.79684]
[1779283573273,37.32,77307.1,0.0,0.87921,7e-05,15.79684]
[1779283575551,37.32,77306.36,0.0,0.87917,7e-05,15.80064]
[1779283575770,37.32,77306.36,0.0,0.87917,7e-05,15.80064]
[1779283575601,37.32,77305.53,0.0,0.87912,7e-05,15.80534]
[1779283575907,37.32,77305.52,0.0,0.87912,7e-05,15.80503]
[1779283577123,37.32,77301.19,0.0,0.87883,7e-05,15.83109]
[1779283578178,37.32,77301.19,0.0,0.87883,7e-05,15.83109]
[1779283578270,37.32,77301.19,0.0,0.87883,7e-05,15.83109]
[1779283578371,37.32,77296.48,0.0,0.8785,7e-05,15.85973]
[1779283578928,37.32,77292.63,0.0,0.87824,7e-05,15.88308]
[1779283583767,37.32,77295.75,0.0,0.87846,7e-05,15.86341]
[1779283583918,37.32,77298.24,0.0,0.87864,7e-05,15.84787]
[1779283584096,37.32,77298.24,0.0,0.87864,7e-05,15.84787]
[1779283584131,37.32,77297.09,0.0,0.87856,7e-05,15.85489]
[1779283585120,37.32,77277.62,0.0,0.87721,7e-05,15.97402]
[1779283585985,37.32,77278.04,0.0,0.87724,7e-05,15.97137]
[1779283588482,37.32,77278.53,0.0,0.87728,7e-05,15.9683]
[1779283588519,37.32,77278.53,0.0,0.87728,7e-05,15.9683]
[1779283589283,37.32,77277.67,0.0,0.87722,7e-05,15.9735]
[1779283589522,37.32,77277.67,0.0,0.87722,7e-05,15.9735]
[1779283589607,37.32,77279.0,0.0,0.87731,7e-05,15.9653]
[1779283594668,37.31,77278.96,0.0,0.87734,7e-05,15.96101]
[1779283594769,37.31,77278.96,0.0,0.87734,7e-05,15.96101]
[1779283597072,37.31,77274.49,0.0,0.87705,7e-05,15.98721]
[1779283600691,37.31,77275.36,0.0,0.87711,7e-05,15.98127]
[1779283602998,37.31,77274.95,0.0,0.87709,7e-05,15.98288]
[1779283603023,37.31,77274.95,0.0,0.87709,7e-05,15.98288]
[1779283603114,37.31,77275.25,0.0,0.87712,7e-05,15.98075]
[1779283608190,37.31,77272.85,0.0,0.87696,7e-05,15.99428]
[1779283609161,37.31,77272.85,0.0,0.87696,7e-05,15.99428]
[1779283609276,37.31,77272.85,0.0,0.87696,7e-05,15.99428]
[1779283609340,37.31,77263.29,0.0,0.8763,7e-05,16.05279]
[1779283610169,37.31,77259.52,0.0,0.87604,7e-05,16.07576]
[1779283615204,37.31,77259.8,0.0,0.87607,7e-05,16.07321]
[1779283619232,37.3,77256.0,0.0,0.87581,7e-05,16.09584]
[1779283622253,37.3,77243.29,0.0,0.87492,7e-05,16.17346]
[1779283623261,37.3,77243.54,0.0,0.87494,7e-05,16.17199]
[1779283628295,37.3,77242.26,0.0,0.87485,7e-05,16.17965]
[1779283633037,37.3,77241.89,0.0,0.87484,7e-05,16.1808]
[1779283633918,37.3,77241.76,0.0,0.87483,7e-05,16.18152]
[1779283634020,37.3,77241.76,0.0,0.87483,7e-05,16.18152]
[1779283634337,37.3,77245.65,0.0,0.8751,7e-05,16.15754]
[1779283635282,37.3,77245.65,0.0,0.8751,7e-05,16.15754]
[1779283635344,37.3,77233.16,0.0,0.87422,7e-05,16.23419]
[1779283636351,37.3,77230.04,0.0,0.87401,7e-05,16.25291]
[1779283638365,37.3,77233.65,0.0,0.87427,7e-05,16.23031]
[1779283638929,37.3,77233.65,0.0,0.87427,7e-05,16.23031]
[1779283639019,37.3,77233.65,0.0,0.87427,7e-05,16.23031]
[1779283639372,37.3,77234.02,0.0,0.8743,7e-05,16.22786]
[1779283641580,37.3,77233.81,0.0,0.87428,7e-05,16.22897]
[1779283641769,37.3,77233.81,0.0,0.87428,7e-05,16.22897]
[1779283643399,37.3,77237.7,0.0,0.87456,7e-05,16.2045]
[1779283644407,37.3,77246.8,0.0,0.87521,7e-05,16.14846]
[1779283645414,37.3,77252.89,0.0,0.87564,7e-05,16.11072]
[1779283646420,37.3,77258.26,0.0,0.87602,7e-05,16.07748]
[1779283648435,37.3,77261.78,0.0,0.87627,7e-05,16.05539]
[1779283650914,37.29,77254.04,0.0,0.87574,7e-05,16.1016]
[1779283653275,37.29,77254.07,0.0,0.87577,7e-05,16.09774]
[1779283653470,37.29,77254.55,0.0,0.8758,7e-05,16.09453]
[1779283656491,37.29,77263.29,0.0,0.87642,7e-05,16.04022]
[1779283658377,37.29,77264.31,0.0,0.8765,7e-05,16.03353]
[1779283658520,37.29,77264.31,0.0,0.8765,7e-05,16.03353]
[1779283660527,37.29,77257.37,0.0,0.87603,7e-05,16.07481]
[1779283661533,37.29,77251.2,0.0,0.8756,7e-05,16.11246]
[1779283662738,37.29,77251.2,0.0,0.8756,7e-05,16.11246]
[1779283662768,37.29,77251.2,0.0,0.8756,7e-05,16.11246]
[1779283662854,37.29,77251.2,0.0,0.8756,7e-05,16.11246]
[1779283662915,37.29,77251.17,0.0,0.8756,7e-05,16.11212]
[1779283663020,37.29,77251.17,0.0,0.8756,7e-05,16.11212]
[1779283668582,37.28,77251.03,0.0,0.87561,7e-05,16.11164]
[1779283673618,37.28,77251.65,0.0,0.87566,7e-05,16.1066]
[1779283674813,37.28,77251.65,0.0,0.87566,7e-05,16.1066]
[1779283675021,37.28,77251.52,0.0,0.87566,7e-05,16.10692]
[1779283680667,37.28,77254.21,0.0,0.87586,7e-05,16.08921]
[1779283682485,37.28,77254.4,0.0,0.87588,7e-05,16.08784]
[1779283682520,37.28,77254.4,0.0,0.87588,7e-05,16.08784]
[1779283682875,37.28,77254.4,0.0,0.87588,7e-05,16.08784]
[1779283683019,37.28,77251.01,0.0,0.87564,7e-05,16.10845]
[1779283683687,37.28,77251.4,0.0,0.87567,7e-05,16.10583]
[1779283685702,37.28,77245.96,0.0,0.87529,7e-05,16.13878]
[1779283687716,37.28,77241.87,0.0,0.87501,7e-05,16.16358]
[1779283688621,37.28,77241.87,0.0,0.87501,7e-05,16.16358]
[1779283688770,37.28,77241.87,0.0,0.87501,7e-05,16.16358]
[1779283690737,37.28,77232.79,0.0,0.87437,7e-05,16.21924]
[1779283691749,37.28,77226.04,0.0,0.8739,7e-05,16.26067]
[1779283692756,37.28,77217.91,0.0,0.87332,7e-05,16.31056]
[1779283694770,37.28,77218.97,0.0,0.8734,7e-05,16.30407]
[1779283695051,37.28,77218.97,0.0,0.8734,7e-05,16.30407]
[1779283695882,37.28,77218.97,0.0,0.8734,7e-05,16.30407]
[1779283696345,37.28,77221.9,0.0,0.8736,7e-05,16.28603]
[1779283696518,37.28,77221.9,0.0,0.8736,7e-05,16.28603]
[1779283696784,37.28,77223.75,0.0,0.87374,7e-05,16.27437]
[1779283700290,37.27,77222.6,0.0,0.87367,7e-05,16.28046]
[1779283704004,37.27,77225.28,0.0,0.87387,7e-05,16.26305]
[1779283709890,37.27,77224.56,0.0,0.87383,7e-05,16.26611]
[1779283714926,37.27,77224.1,0.0,0.87384,7e-05,16.26411]
[1779283715934,37.27,77218.25,0.0,0.87342,7e-05,16.29988]
[1779283717947,37.26,77217.79,0.0,0.8734,7e-05,16.30209]
[1779283720248,37.26,77217.68,0.0,0.8734,7e-05,16.30219]
[1779283720278,37.26,77217.68,0.0,0.8734,7e-05,16.30219]
[1779283720401,37.26,77217.68,0.0,0.8734,7e-05,16.30219]
[1779283720522,37.26,77217.68,0.0,0.8734,7e-05,16.30219]
[1779283720972,37.26,77219.23,0.0,0.87351,7e-05,16.29236]
[1779283725004,37.26,77212.64,0.0,0.87306,7e-05,16.33181]
[1779283727527,37.26,77213.4,0.0,0.87312,7e-05,16.32648]
[1779283727771,37.26,77213.4,0.0,0.87312,7e-05,16.32648]
[1779283733059,37.26,77212.26,0.0,0.87306,7e-05,16.33153]
[1779283738094,37.25,77213.07,0.0,0.87313,7e-05,16.32502]
[1779283739095,37.25,77213.07,0.0,0.87313,7e-05,16.32502]
[1779283739274,37.25,77213.07,0.0,0.87313,7e-05,16.32502]
[1779283739503,37.25,77213.07,0.0,0.87313,7e-05,16.32502]
[1779283739522,37.25,77213.07,0.0,0.87313,7e-05,16.32502]
[1779283739604,37.25,77216.52,0.0,0.87338,7e-05,16.30347]
[1779283743239,37.25,77220.1,0.0,0.87364,7e-05,16.28063]
[1779283743275,37.25,77220.1,0.0,0.87364,7e-05,16.28063]
[1779283749172,37.25,77215.63,0.0,0.87334,7e-05,16.3065]
[1779283750353,37.25,77215.63,0.0,0.87334,7e-05,16.3065]
[1779283750520,37.25,77215.63,0.0,0.87334,7e-05,16.3065]
[1779283750629,37.25,77215.63,0.0,0.87334,7e-05,16.3065]
[1779283750776,37.25,77215.63,0.0,0.87334,7e-05,16.3065]
[1779283750877,37.25,77214.96,0.0,0.8733,7e-05,16.31034]
[1779283756221,37.25,77215.09,0.0,0.87333,7e-05,16.30787]
[1779283758458,37.24,77215.57,0.0,0.87337,7e-05,16.30463]
[1779283758522,37.24,77215.57,0.0,0.87337,7e-05,16.30463]
[1779283764279,37.24,77211.56,0.0,0.8731,7e-05,16.32747]
[1779283765522,37.24,77211.56,0.0,0.8731,7e-05,16.32747]
[1779283765770,37.24,77211.56,0.0,0.8731,7e-05,16.32747]
[1779283766208,37.24,77210.34,0.0,0.87302,7e-05,16.3347]
[1779283766269,37.24,77210.34,0.0,0.87302,7e-05,16.3347]
[1779283766292,37.24,77210.29,0.0,0.87302,7e-05,16.3347]
[1779283771327,37.24,77218.73,0.0,0.87365,7e-05,16.27782]
[1779283772334,37.24,77224.56,0.0,0.87407,7e-05,16.24169]
[1779283775202,37.24,77222.28,0.0,0.87391,7e-05,16.25536]
[1779283775272,37.24,77222.28,0.0,0.87391,7e-05,16.25536]
[1779283780396,37.23,77223.3,0.0,0.874,7e-05,16.24779]
[1779283782909,37.23,77223.21,0.0,0.874,7e-05,16.24816]
[1779283783022,37.23,77223.21,0.0,0.874,7e-05,16.24816]
[1779283783269,37.23,77222.4,0.0,0.87394,7e-05,16.25295]
[1779283783519,37.23,77222.4,0.0,0.87394,7e-05,16.25295]
[1779283783620,37.23,77221.8,0.0,0.8739,7e-05,16.25645]
[1779283789459,37.23,77221.92,0.0,0.87392,7e-05,16.25445]
[1779283794495,37.23,77222.95,0.0,0.87401,7e-05,16.24709]
[1779283795587,37.23,77222.95,0.0,0.87401,7e-05,16.24709]
[1779283795770,37.23,77222.95,0.0,0.87401,7e-05,16.24709]
[1779283798523,37.23,77232.3,0.0,0.87468,7e-05,16.18876]
[1779283800263,37.23,77231.56,0.0,0.87463,7e-05,16.19318]
[1779283800272,37.23,77231.56,0.0,0.87463,7e-05,16.19318]
[1779283801544,37.23,77220.42,0.0,0.87384,7e-05,16.26118]
[1779283805572,37.23,77225.59,0.0,0.87422,7e-05,16.22864]
[1779283810018,37.22,77224.56,0.0,0.87415,7e-05,16.23442]
[1779283810270,37.22,77220.82,0.0,0.87389,7e-05,16.25725]
[1779283814670,37.22,77218.0,0.0,0.8737,7e-05,16.27364]
[1779283814769,37.22,77218.0,0.0,0.8737,7e-05,16.27364]
[1779283815012,37.22,77218.0,0.0,0.8737,7e-05,16.27364]
[1779283815023,37.22,77218.0,0.0,0.8737,7e-05,16.27364]
[1779283815106,37.22,77219.36,0.0,0.8738,7e-05,16.26474]
[1779283816675,37.22,77229.39,0.0,0.87451,7e-05,16.20274]
[1779283820703,37.22,77217.54,0.0,0.87368,7e-05,16.27505]
[1779283822825,37.22,77221.28,0.0,0.87395,7e-05,16.25173]
[1779283823022,37.22,77221.28,0.0,0.87395,7e-05,16.25173]
[1779283825738,37.22,77214.18,0.0,0.87346,7e-05,16.29463]
[1779283827097,37.22,77214.18,0.0,0.87346,7e-05,16.29463]
[1779283827273,37.22,77211.98,0.0,0.8733,7e-05,16.30809]
[1779283828284,37.22,77212.16,0.0,0.87331,7e-05,16.30698]
[1779283828518,37.22,77212.16,0.0,0.87331,7e-05,16.30698]
[1779283828759,37.22,77212.26,0.0,0.87332,7e-05,16.30631]
[1779283830773,37.22,77219.82,0.0,0.87386,7e-05,16.2594]
[1779283831683,37.22,77219.82,0.0,0.87386,7e-05,16.2594]
[1779283831776,37.22,77219.82,0.0,0.87386,7e-05,16.2594]
[1779283836812,37.21,77224.29,0.0,0.87421,7e-05,16.22724]
[1779283837022,37.21,77224.29,0.0,0.87421,7e-05,16.22724]
[1779283837581,37.21,77225.19,0.0,0.87428,7e-05,16.22131]
[1779283837768,37.21,77225.19,0.0,0.87428,7e-05,16.22131]
[1779283837824,37.21,77224.79,0.0,0.87425,7e-05,16.22378]
[1779283840845,37.21,77232.85,0.0,0.87483,7e-05,16.17362]
[1779283842859,37.21,77239.42,0.0,0.87529,7e-05,16.13298]
[1779283843866,37.21,77231.44,0.0,0.87473,7e-05,16.18203]
[1779283844873,37.21,77226.08,0.0,0.87436,7e-05,16.2149]
[1779283845583,37.21,77226.08,0.0,0.87436,7e-05,16.2149]
[1779283845782,37.21,77226.08,0.0,0.87436,7e-05,16.2149]
[1779283848457,37.21,77231.03,0.0,0.87471,7e-05,16.18389]
[1779283848521,37.21,77231.03,0.0,0.87471,7e-05,16.18389]
[1779283848804,37.21,77231.03,0.0,0.87471,7e-05,16.18389]
[1779283849019,37.21,77231.03,0.0,0.87471,7e-05,16.18389]
[1779283849120,37.21,77231.6,0.0,0.87475,7e-05,16.18009]
[1779283854943,37.21,77239.83,0.0,0.87534,7e-05,16.12865]
[1779283855519,37.21,77239.83,0.0,0.87534,7e-05,16.12865]
[1779283855771,37.21,77239.83,0.0,0.87534,7e-05,16.12865]
[1779283856957,37.21,77230.48,0.0,0.87469,7e-05,16.18598]
[1779283858971,37.21,77230.02,0.0,0.87466,7e-05,16.18857]
[1779283859873,37.21,77230.02,0.0,0.87466,7e-05,16.18857]
[1779283860026,37.21,77230.02,0.0,0.87466,7e-05,16.18857]
[1779283860125,37.21,77229.46,0.0,0.87462,7e-05,16.19171]
[1779283860985,37.21,77221.82,0.0,0.87408,7e-05,16.23877]
[1779283861992,37.21,77237.32,0.0,0.87517,7e-05,16.14343]
[1779283862999,37.2,77248.8,0.0,0.876,7e-05,16.07059]
[1779283864007,37.2,77252.83,0.0,0.8763,7e-05,16.04503]
[1779283865014,37.2,77251.82,0.0,0.87622,7e-05,16.05126]
[1779283866412,37.2,77254.58,0.0,0.87642,7e-05,16.03436]
[1779283866524,37.2,77254.58,0.0,0.87642,7e-05,16.03436]
[1779283869042,37.2,77268.4,0.0,0.87738,7e-05,15.94943]
[1779283871056,37.2,77261.76,0.0,0.87692,7e-05,15.99026]
[1779283872063,37.2,77251.84,0.0,0.87622,7e-05,16.05139]
[1779283874077,37.2,77249.12,0.0,0.87603,7e-05,16.06833]
[1779283876091,37.2,77242.12,0.0,0.87554,7e-05,16.11143]
[1779283879112,37.2,77248.94,0.0,0.87602,7e-05,16.06946]
[1779283879452,37.2,77248.94,0.0,0.87602,7e-05,16.06946]
[1779283879523,37.2,77248.94,0.0,0.87602,7e-05,16.06946]
[1779283882547,37.2,77242.01,0.0,0.87553,7e-05,16.11208]
[1779283882894,37.2,77242.01,0.0,0.87553,7e-05,16.11208]
[1779283883023,37.2,77242.01,0.0,0.87553,7e-05,16.11208]
[1779283885160,37.2,77236.17,0.0,0.87512,7e-05,16.14778]
[1779283885810,37.2,77236.17,0.0,0.87512,7e-05,16.14778]
[1779283886023,37.2,77236.17,0.0,0.87512,7e-05,16.14778]
[1779283886167,37.2,77236.26,0.0,0.87513,7e-05,16.14712]
[1779283887490,37.2,77238.13,0.0,0.87526,7e-05,16.13551]
[1779283887523,37.2,77238.13,0.0,0.87526,7e-05,16.13551]
[1779283889189,37.2,77230.66,0.0,0.87474,7e-05,16.18131]
[1779283890065,37.2,77230.66,0.0,0.87474,7e-05,16.18131]
[1779283890195,37.2,77230.58,0.0,0.87473,7e-05,16.18164]
[1779283890271,37.2,77230.58,0.0,0.87473,7e-05,16.18164]
[1779283892106,37.2,77232.32,0.0,0.87488,7e-05,16.16738]
[1779283892276,37.2,77230.47,0.0,0.87475,7e-05,16.17864]
[1779283894507,37.2,77222.4,0.0,0.87418,7e-05,16.22828]
[1779283894527,37.2,77222.4,0.0,0.87418,7e-05,16.22828]
[1779283894684,37.2,77222.4,0.0,0.87418,7e-05,16.22828]
[1779283894769,37.2,77222.4,0.0,0.87418,7e-05,16.22828]
[1779283895230,37.2,77221.26,0.0,0.8741,7e-05,16.23535]
[1779283897245,37.2,77214.13,0.0,0.87359,7e-05,16.27935]
[1779283898252,37.2,77219.25,0.0,0.87396,7e-05,16.24775]
[1779283900127,37.2,77219.25,0.0,0.87396,7e-05,16.24775]
[1779283900271,37.2,77217.87,0.0,0.87386,7e-05,16.25628]
[1779283901275,37.2,77224.61,0.0,0.87434,7e-05,16.21476]
[1779283903135,37.2,77224.61,0.0,0.87434,7e-05,16.21476]
[1779283903160,37.2,77226.24,0.0,0.87445,7e-05,16.20464]
[1779283903272,37.2,77226.24,0.0,0.87445,7e-05,16.20464]
[1779283905044,37.2,77225.97,0.0,0.87443,7e-05,16.20631]
[1779283905269,37.2,77224.27,0.0,0.87432,7e-05,16.21664]
[1779283905303,37.2,77216.94,0.0,0.87379,7e-05,16.26189]
[1779283907317,37.2,77214.06,0.0,0.87359,7e-05,16.27963]
[1779283909028,37.2,77214.06,0.0,0.87359,7e-05,16.27963]
[1779283909237,37.2,77209.13,0.0,0.87324,7e-05,16.30996]
[1779283909271,37.2,77209.13,0.0,0.87324,7e-05,16.30996]
[1779283909965,37.2,77209.13,0.0,0.87324,7e-05,16.30996]
[1779283910033,37.2,77208.99,0.0,0.87323,7e-05,16.31082]
[1779283910701,37.2,77208.99,0.0,0.87323,7e-05,16.31082]
[1779283910728,37.2,77200.86,0.0,0.87265,7e-05,16.36093]
[1779283912462,37.2,77196.13,0.0,0.87232,7e-05,16.38987]
[1779283914086,37.2,77196.13,0.0,0.87232,7e-05,16.38987]
[1779283919511,37.2,77194.12,0.0,0.87218,7e-05,16.4012]
[1779283922028,37.2,77193.85,0.0,0.87217,7e-05,16.40274]
[1779283922077,37.2,77201.56,0.0,0.87272,7e-05,16.355]
[1779283922468,37.2,77201.56,0.0,0.87272,7e-05,16.355]
[1779283925007,37.2,77205.3,0.0,0.87299,7e-05,16.33182]
[1779283925031,37.2,77205.3,0.0,0.87299,7e-05,16.33182]
[1779283925095,37.2,77206.34,0.0,0.87306,7e-05,16.32538]
[1779283926561,37.2,77199.1,0.0,0.87255,7e-05,16.37002]
[1779283927568,37.2,77192.5,0.0,0.87207,7e-05,16.41071]
[1779283932603,37.2,77187.68,0.0,0.87173,7e-05,16.44001]
[1779283937638,37.2,77185.54,0.0,0.87159,7e-05,16.45258]
[1779283939653,37.2,77179.52,0.0,0.87115,7e-05,16.48975]
[1779283944688,37.2,77184.4,0.0,0.8715,7e-05,16.45993]
[1779283949723,37.2,77186.63,0.0,0.87166,7e-05,16.44641]
[1779283950730,37.2,77194.09,0.0,0.87219,7e-05,16.40044]
[1779283951737,37.2,77204.87,0.0,0.87299,7e-05,16.3304]
[1779283952746,37.2,77190.36,0.0,0.87195,7e-05,16.42001]
[1779283953752,37.2,77186.28,0.0,0.87166,7e-05,16.44511]
[1779283957781,37.2,77193.52,0.0,0.87218,7e-05,16.39983]
[1779283958533,37.2,77193.52,0.0,0.87218,7e-05,16.39983]
[1779283959883,37.2,77195.91,0.0,0.87235,7e-05,16.38501]
[1779283959967,37.2,77177.37,0.0,0.87102,7e-05,16.49956]
[1779283960801,37.2,77171.25,0.0,0.87058,7e-05,16.53774]
[1779283963152,37.2,77171.0,0.0,0.87055,7e-05,16.53955]
[1779283966844,37.2,77176.68,0.0,0.87096,7e-05,16.50514]
[1779283969279,37.2,77173.27,0.0,0.87071,7e-05,16.52626]
[1779283972892,37.2,77180.7,0.0,0.87125,7e-05,16.48037]
[1779283977253,37.2,77185.12,0.0,0.87157,7e-05,16.45289]
[1779283977281,37.2,77185.12,0.0,0.87157,7e-05,16.45289]
[1779283977925,37.2,77186.57,0.0,0.87167,7e-05,16.44354]
[1779283979939,37.2,77192.02,0.0,0.87207,7e-05,16.40952]
[1779283980773,37.2,77192.02,0.0,0.87207,7e-05,16.40952]
[1779283983276,37.2,77194.78,0.0,0.87227,7e-05,16.39225]
[1779283984373,37.2,77193.53,0.0,0.87218,7e-05,16.3998]
[1779283984523,37.2,77193.53,0.0,0.87218,7e-05,16.3998]
[1779283984978,37.2,77186.84,0.0,0.8717,7e-05,16.44104]
[1779283989006,37.19,77191.69,0.0,0.87206,7e-05,16.41061]
[1779283991020,37.19,77177.46,0.0,0.87103,7e-05,16.49842]
[1779283992029,37.19,77164.52,0.0,0.8701,7e-05,16.57855]
[1779283993036,37.19,77170.98,0.0,0.87056,7e-05,16.53876]
[1779283994220,37.19,77170.98,0.0,0.87056,7e-05,16.53876]
[1779283994600,37.2,77174.39,0.0,0.87081,7e-05,16.51792]
[1779283997019,37.2,77169.23,0.0,0.87043,7e-05,16.54986]
[1779283997748,37.2,77166.06,0.0,0.8702,7e-05,16.56945]
[1779283997784,37.2,77166.06,0.0,0.8702,7e-05,16.56945]
[1779283998072,37.2,77165.75,0.0,0.87018,7e-05,16.57134]
[1779283998775,37.2,77165.75,0.0,0.87018,7e-05,16.57134]
[1779284000779,37.19,77174.05,0.0,0.87078,7e-05,16.51983]
[1779284004116,37.19,77155.06,0.0,0.86941,7e-05,16.63737]
[1779284005123,37.2,77145.11,0.0,0.86868,7e-05,16.6993]
[1779284006223,37.2,77145.11,0.0,0.86868,7e-05,16.6993]
[1779284006290,37.2,77140.84,0.0,0.86837,7e-05,16.72583]
[1779284007140,37.2,77144.87,0.0,0.86866,7e-05,16.70081]
[1779284009477,37.2,77145.74,0.0,0.86873,7e-05,16.69532]
[1779284013595,37.19,77147.76,0.0,0.8689,7e-05,16.67928]
[1779284013772,37.19,77147.76,0.0,0.8689,7e-05,16.67928]
[1779284014190,37.19,77147.77,0.0,0.8689,7e-05,16.67921]
[1779284014783,37.19,77147.77,0.0,0.8689,7e-05,16.67921]
[1779284017125,37.19,77148.14,0.0,0.86893,7e-05,16.6767]
[1779284017274,37.19,77148.14,0.0,0.86893,7e-05,16.6767]
[1779284017291,37.19,77144.26,0.0,0.86865,7e-05,16.70032]
[1779284018782,37.19,77142.55,0.0,0.86852,7e-05,16.71092]
[1779284023256,37.19,77142.06,0.0,0.8685,7e-05,16.71289]
[1779284023273,37.19,77142.06,0.0,0.8685,7e-05,16.71289]
[1779284023266,37.19,77142.46,0.0,0.86853,7e-05,16.70989]
[1779284024958,37.19,77143.3,0.0,0.8686,7e-05,16.70443]
[1779284025025,37.19,77143.3,0.0,0.8686,7e-05,16.70443]
[1779284026274,37.19,77138.41,0.0,0.86824,7e-05,16.73452]
[1779284027281,37.19,77130.03,0.0,0.86763,7e-05,16.78648]
[1779284028288,37.19,77123.37,0.0,0.86714,7e-05,16.82771]
[1779284032179,37.19,77124.34,0.0,0.86722,7e-05,16.82116]
[1779284032285,37.19,77124.34,0.0,0.86722,7e-05,16.82116]
[1779284032316,37.19,77122.83,0.0,0.86711,7e-05,16.83037]
[1779284035338,37.19,77132.46,0.0,0.86782,7e-05,16.77003]
[1779284036345,37.19,77136.29,0.0,0.86811,7e-05,16.74617]
[1779284039215,37.19,77138.91,0.0,0.8683,7e-05,16.72981]
[1779284039270,37.19,77138.91,0.0,0.8683,7e-05,16.72981]
[1779284042386,37.19,77144.68,0.0,0.86873,7e-05,16.69342]
[1779284043394,37.19,77156.27,0.0,0.86958,7e-05,16.62136]
[1779284044406,37.18,77155.57,0.0,0.86953,7e-05,16.62543]
[1779284047758,37.18,77151.93,0.0,0.86927,7e-05,16.64741]
[1779284047778,37.18,77151.93,0.0,0.86927,7e-05,16.64741]
[1779284047848,37.18,77153.27,0.0,0.86937,7e-05,16.6388]
[1779284050446,37.18,77146.16,0.0,0.86886,7e-05,16.68194]
[1779284055791,37.18,77141.82,0.0,0.86856,7e-05,16.70788]
[1779284056019,37.18,77141.82,0.0,0.86856,7e-05,16.70788]
[1779284057495,37.18,77151.32,0.0,0.86926,7e-05,16.64777]
[1779284058502,37.18,77151.37,0.0,0.86927,7e-05,16.64707]
[1779284059428,37.18,77151.37,0.0,0.86927,7e-05,16.64707]
[1779284059523,37.18,77151.37,0.0,0.86927,7e-05,16.64707]
[1779284059529,37.18,77144.97,0.0,0.86881,7e-05,16.68636]
[1779284061799,37.18,77145.02,0.0,0.86882,7e-05,16.68561]
[1779284062024,37.18,77145.02,0.0,0.86882,7e-05,16.68561]
[1779284062530,37.17,77150.58,0.0,0.86923,7e-05,16.65024]
[1779284064881,37.17,77151.65,0.0,0.86932,7e-05,16.64321]
[1779284065026,37.17,77151.65,0.0,0.86932,7e-05,16.64321]
[1779284065106,37.17,77148.98,0.0,0.86913,7e-05,16.65938]
[1779284066555,37.17,77149.77,0.0,0.86919,7e-05,16.65407]
[1779284066774,37.17,77149.77,0.0,0.86919,7e-05,16.65407]
[1779284072600,37.17,77149.52,0.0,0.86922,7e-05,16.64931]
[1779284074094,37.17,77149.52,0.0,0.86922,7e-05,16.64931]
[1779284074269,37.17,77149.52,0.0,0.86922,7e-05,16.64931]
[1779284074307,37.17,77151.65,0.0,0.86938,7e-05,16.6357]
[1779284075027,37.17,77151.65,0.0,0.86938,7e-05,16.6357]
[1779284075269,37.17,77151.65,0.0,0.86938,7e-05,16.6357]
[1779284080656,37.16,77155.95,0.0,0.86973,7e-05,16.60643]
[1779284083062,37.16,77153.71,0.0,0.86957,7e-05,16.61998]
[1779284083274,37.16,77153.71,0.0,0.86957,7e-05,16.61998]
[1779284083373,37.16,77147.37,0.0,0.86911,7e-05,16.65853]
[1779284084259,37.16,77147.37,0.0,0.86911,7e-05,16.65853]
[1779284084269,37.16,77147.37,0.0,0.86911,7e-05,16.65853]
[1779284086698,37.16,77156.43,0.0,0.86979,7e-05,16.60113]
[1779284088712,37.16,77161.17,0.0,0.87014,7e-05,16.57108]
[1779284089929,37.16,77161.17,0.0,0.87014,7e-05,16.57108]
[1779284090029,37.16,77161.17,0.0,0.87014,7e-05,16.57108]
[1779284090112,37.15,77162.59,0.0,0.87025,7e-05,16.56199]
[1779284091977,37.15,77165.81,0.0,0.87048,7e-05,16.54176]
[1779284092021,37.15,77165.81,0.0,0.87048,7e-05,16.54176]
[1779284096772,37.15,77174.34,0.0,0.87112,7e-05,16.48739]
[1779284097779,37.15,77183.7,0.0,0.87179,7e-05,16.42923]
[1779284102477,37.15,77183.61,0.0,0.87179,7e-05,16.42917]
[1779284102520,37.15,77183.61,0.0,0.87179,7e-05,16.42917]
[1779284102814,37.15,77183.25,0.0,0.87177,7e-05,16.43124]
[1779284104828,37.15,77177.2,0.0,0.87134,7e-05,16.46835]
[1779284105835,37.15,77166.76,0.0,0.87059,7e-05,16.53279]
[1779284106842,37.15,77162.43,0.0,0.87028,7e-05,16.55931]
[1779284109212,37.15,77162.58,0.0,0.87029,7e-05,16.55804]
[1779284109269,37.15,77162.58,0.0,0.87029,7e-05,16.55804]
[1779284109314,37.15,77161.86,0.0,0.87024,7e-05,16.56215]
[1779284112024,37.15,77162.93,0.0,0.87033,7e-05,16.55483]
[1779284112271,37.15,77162.93,0.0,0.87033,7e-05,16.55483]
[1779284114900,37.14,77156.25,0.0,0.86986,7e-05,16.59487]
[1779284115907,37.14,77150.39,0.0,0.86944,7e-05,16.63082]
[1779284117568,37.14,77151.2,0.0,0.8695,7e-05,16.62535]
[1779284117773,37.14,77151.2,0.0,0.8695,7e-05,16.62535]
[1779284117921,37.14,77150.51,0.0,0.86945,7e-05,16.62919]
[1779284120464,37.14,77151.95,0.0,0.86956,7e-05,16.61982]
[1779284120521,37.14,77152.13,0.0,0.86958,7e-05,16.61828]
[1779284122955,37.14,77163.23,0.0,0.8704,7e-05,16.54823]
[1779284123963,37.14,77169.64,0.0,0.87087,7e-05,16.50818]
[1779284125123,37.14,77169.64,0.0,0.87087,7e-05,16.50818]
[1779284125273,37.14,77169.64,0.0,0.87087,7e-05,16.50818]
[1779284125354,37.14,77172.09,0.0,0.87105,7e-05,16.49274]
[1779284126984,37.13,77162.15,0.0,0.87034,7e-05,16.55386]
[1779284127990,37.13,77157.91,0.0,0.87003,7e-05,16.57982]
[1779284129282,37.13,77157.91,0.0,0.87003,7e-05,16.57982]
[1779284129518,37.13,77157.14,0.0,0.86999,7e-05,16.58386]
[1779284132019,37.13,77150.43,0.0,0.86953,7e-05,16.62129]
[1779284134937,37.13,77153.4,0.0,0.86975,7e-05,16.60204]
[1779284135023,37.13,77153.4,0.0,0.86975,7e-05,16.60204]
[1779284135411,37.13,77153.4,0.0,0.86975,7e-05,16.60204]
[1779284135040,37.13,77154.25,0.0,0.86982,7e-05,16.59638]
[1779284135521,37.13,77154.25,0.0,0.86982,7e-05,16.59638]
[1779284138060,37.13,77149.28,0.0,0.86947,7e-05,16.62604]
[1779284139068,37.13,77140.86,0.0,0.86886,7e-05,16.6779]
[1779284141086,37.12,77147.17,0.0,0.86933,7e-05,16.63775]
[1779284142570,37.12,77148.39,0.0,0.86943,7e-05,16.62975]
[1779284142779,37.12,77148.39,0.0,0.86943,7e-05,16.62975]
[1779284143100,37.12,77149.79,0.0,0.86953,7e-05,16.62065]
[1779284146182,37.12,77146.33,0.0,0.86929,7e-05,16.64132]
[1779284146269,37.12,77146.33,0.0,0.86929,7e-05,16.64132]
[1779284147128,37.12,77142.22,0.0,0.869,7e-05,16.666]
[1779284150209,37.12,77141.02,0.0,0.86892,7e-05,16.67255]
[1779284150270,37.12,77141.02,0.0,0.86892,7e-05,16.67255]
[1779284150310,37.12,77141.04,0.0,0.86893,7e-05,16.67201]
[1779284150731,37.12,77141.04,0.0,0.86893,7e-05,16.67201]
[1779284150776,37.12,77141.04,0.0,0.86893,7e-05,16.67201]
[1779284152174,37.12,77129.19,0.0,0.86807,7e-05,16.7448]
[1779284153452,37.12,77129.19,0.0,0.86807,7e-05,16.7448]
[1779284153512,37.11,77116.22,0.0,0.86712,7e-05,16.82455]
[1779284154191,37.11,77102.04,0.0,0.86607,7e-05,16.91281]
[1779284155201,37.11,77090.44,0.0,0.86521,7e-05,16.98478]
[1779284156113,37.11,77090.44,0.0,0.86521,7e-05,16.98478]
[1779284156208,37.11,77085.7,0.0,0.86486,7e-05,17.01393]
[1779284157218,37.11,77056.31,0.0,0.86266,8e-05,17.19683]
[1779284157572,37.11,77056.31,0.0,0.86266,8e-05,17.19683]
[1779284158236,37.11,77036.32,0.0,0.86115,8e-05,17.32105]
[1779284159253,37.11,77034.1,0.0,0.86098,8e-05,17.33454]
[1779284160677,37.11,77031.48,0.0,0.86079,8e-05,17.35077]
[1779284161261,37.11,77024.73,0.0,0.86027,8e-05,17.39278]
[1779284161798,37.11,77024.73,0.0,0.86027,8e-05,17.39278]
[1779284162409,37.11,77002.95,0.0,0.8586,8e-05,17.52884]
[1779284164298,37.11,76984.99,0.0,0.85722,8e-05,17.64005]
[1779284165306,37.1,76984.39,0.0,0.8572,8e-05,17.64209]
[1779284165983,37.1,76984.39,0.0,0.8572,8e-05,17.64209]
[1779284166334,37.1,76992.38,0.0,0.85784,8e-05,17.59028]
[1779284167344,37.09,76983.98,0.0,0.85722,8e-05,17.63999]
[1779284169359,37.09,76999.29,0.0,0.85841,8e-05,17.5436]
[1779284170365,37.09,77003.5,0.0,0.85877,8e-05,17.51441]
[1779284171378,37.09,77006.98,0.0,0.85904,8e-05,17.49247]
[1779284172384,37.08,77025.53,0.0,0.86051,8e-05,17.37266]
[1779284174401,37.07,77035.75,0.0,0.86134,8e-05,17.30503]
[1779284175408,37.07,77041.68,0.0,0.86179,8e-05,17.26777]
[1779284177434,37.07,77043.64,0.0,0.86194,8e-05,17.25533]
[1779284182463,37.07,77042.44,0.0,0.86185,8e-05,17.26263]
[1779284185488,37.07,77035.3,0.0,0.86131,8e-05,17.30714]
[1779284188530,37.07,77025.02,0.0,0.86053,8e-05,17.37128]
[1779284189537,37.07,77024.91,0.0,0.86052,8e-05,17.37165]
[1779284190544,37.07,77016.61,0.0,0.85989,8e-05,17.42361]
[1779284192558,37.07,77032.91,0.0,0.86116,8e-05,17.31791]
[1779284193566,37.07,77033.03,0.0,0.86117,8e-05,17.31704]
[1779284194572,37.07,77038.84,0.0,0.86162,8e-05,17.28033]
[1779284199607,37.07,77040.17,0.0,0.86172,8e-05,17.27144]
[1779284204642,37.07,77040.91,0.0,0.86178,8e-05,17.26657]
[1779284205649,37.07,77045.86,0.0,0.86216,8e-05,17.23558]
[1779284206659,37.07,77052.81,0.0,0.86269,8e-05,17.19189]
[1779284208671,37.07,77056.86,0.0,0.863,8e-05,17.16625]
[1779284213706,37.07,77043.14,0.0,0.86197,8e-05,17.25138]
[1779284214713,37.07,77043.15,0.0,0.86197,8e-05,17.25107]
[1779284215719,37.07,77055.85,0.0,0.86294,8e-05,17.17142]
[1779284216727,37.07,77060.54,0.0,0.86329,8e-05,17.14196]
[1779284218336,37.07,77060.54,0.0,0.86329,8e-05,17.14196]
[1779284218490,37.07,77060.54,0.0,0.86329,8e-05,17.14196]
[1779284218579,37.07,77056.57,0.0,0.86299,8e-05,17.16673]
[1779284218772,37.07,77044.18,0.0,0.86205,8e-05,17.24419]
[1779284219764,37.06,77041.9,0.0,0.86188,8e-05,17.25821]
[1779284222784,37.06,77037.07,0.0,0.86152,8e-05,17.28762]
[1779284223816,37.06,77015.41,0.0,0.85987,8e-05,17.42293]
[1779284224814,37.06,77008.67,0.0,0.85935,8e-05,17.46513]
[1779284225816,37.06,76989.12,0.0,0.85784,8e-05,17.58756]
[1779284226823,37.06,76976.32,0.0,0.85685,8e-05,17.66779]
[1779284227830,37.06,76974.29,0.0,0.85669,8e-05,17.68043]
[1779284230851,37.06,76985.36,0.0,0.85755,8e-05,17.61091]
[1779284231858,37.06,76991.82,0.0,0.85805,8e-05,17.57059]
[1779284232865,37.06,76997.79,0.0,0.85852,8e-05,17.53294]
[1779284236899,37.06,76997.35,0.0,0.85849,8e-05,17.53506]
[1779284237904,37.06,76988.63,0.0,0.85782,8e-05,17.58957]
[1779284238911,37.06,76981.86,0.0,0.85729,8e-05,17.63208]
[1779284240934,37.06,76967.32,0.0,0.85616,8e-05,17.72321]
[1779284241938,37.06,76962.01,0.0,0.85574,8e-05,17.75645]
[1779284242946,37.06,76968.97,0.0,0.85629,8e-05,17.71281]
[1779284243955,37.06,76973.59,0.0,0.85665,8e-05,17.68381]
[1779284245969,37.06,76971.96,0.0,0.85652,8e-05,17.69415]
[1779284249999,37.06,76955.31,0.0,0.85521,8e-05,17.79887]
[1779284252025,37.06,76932.86,0.0,0.85346,8e-05,17.93634]
[1779284253026,37.06,76922.56,0.0,0.85265,8e-05,18.00053]
[1779284254057,37.06,76922.56,0.0,0.85265,8e-05,18.00053]
[1779284254467,37.07,76917.48,0.0,0.85219,8e-05,18.03708]
[1779284255041,37.07,76903.84,0.0,0.8511,8e-05,18.12275]
[1779284257056,37.07,76918.78,0.0,0.85227,8e-05,18.03047]
[1779284258176,37.07,76918.78,0.0,0.85227,8e-05,18.03047]
[1779284258213,37.07,76927.32,0.0,0.85296,8e-05,17.97634]
[1779284259072,37.07,76941.38,0.0,0.85407,8e-05,17.88808]
[1779284261088,37.06,76942.63,0.0,0.85421,8e-05,17.87671]
[1779284262095,37.06,76946.83,0.0,0.85455,8e-05,17.85014]
[1779284267131,37.06,76949.03,0.0,0.85473,8e-05,17.83539]
[1779284269145,37.06,76955.2,0.0,0.85522,8e-05,17.7964]
[1779284274183,37.06,76965.79,0.0,0.85606,8e-05,17.72903]
[1779284275189,37.06,76976.08,0.0,0.85687,8e-05,17.66419]
[1779284276196,37.06,76979.66,0.0,0.85715,8e-05,17.64144]
[1779284277203,37.06,76986.82,0.0,0.85771,8e-05,17.59646]
[1779284279217,37.06,77004.03,0.0,0.85905,8e-05,17.48833]
[1779284281232,37.06,76996.58,0.0,0.85847,8e-05,17.53481]
[1779284282239,37.06,76990.01,0.0,0.85797,8e-05,17.57581]
[1779284286276,37.06,76997.3,0.0,0.85854,8e-05,17.52919]
[1779284287285,37.06,77006.53,0.0,0.85926,8e-05,17.47117]
[1779284288295,37.05,77010.21,0.0,0.85954,8e-05,17.44779]
[1779284292320,37.05,77017.68,0.0,0.86013,8e-05,17.39986]
[1779284293327,37.05,77010.62,0.0,0.85959,8e-05,17.44385]
[1779284294334,37.05,76999.94,0.0,0.85877,8e-05,17.51071]
[1779284295341,37.05,76993.27,0.0,0.85825,8e-05,17.55236]
[1779284296348,37.05,76987.65,0.0,0.85782,8e-05,17.58738]
[1779284301384,37.05,76973.52,0.0,0.85674,8e-05,17.67464]
[1779284303400,37.05,76983.25,0.0,0.8575,8e-05,17.61328]
[1779284304406,37.05,76993.26,0.0,0.85828,8e-05,17.5502]
[1779284305413,37.05,76987.56,0.0,0.85784,8e-05,17.58572]
[1779284307427,37.05,76979.41,0.0,0.85721,8e-05,17.63631]
[1779284308925,37.05,76982.57,0.0,0.85746,8e-05,17.61615]
[1779284309019,37.05,76982.57,0.0,0.85746,8e-05,17.61615]
[1779284309441,37.04,76983.86,0.0,0.85757,8e-05,17.60774]
[1779284310450,37.04,76988.19,0.0,0.85791,8e-05,17.58028]
[1779284312173,37.04,76988.49,0.0,0.85796,8e-05,17.57473]
[1779284312274,37.04,76988.49,0.0,0.85796,8e-05,17.57473]
[1779284316054,37.04,76985.29,0.0,0.85772,8e-05,17.59378]
[1779284316275,37.04,76985.29,0.0,0.85772,8e-05,17.59378]
[1779284316495,37.04,76983.79,0.0,0.85761,8e-05,17.60292]
[1779284319518,37.04,76994.08,0.0,0.85841,8e-05,17.53757]
[1779284320524,37.04,76999.5,0.0,0.85884,8e-05,17.50339]
[1779284321532,37.04,77003.84,0.0,0.85917,8e-05,17.47604]
[1779284324641,37.04,77005.54,0.0,0.85931,8e-05,17.46473]
[1779284324783,37.04,77005.54,0.0,0.85931,8e-05,17.46473]
[1779284325560,37.04,77013.52,0.0,0.85993,8e-05,17.41409]
[1779284328582,37.04,77004.9,0.0,0.85928,8e-05,17.46734]
[1779284329049,37.04,77004.9,0.0,0.85928,8e-05,17.46734]
[1779284329269,37.04,77004.9,0.0,0.85928,8e-05,17.46734]
[1779284329588,37.04,77002.31,0.0,0.85908,8e-05,17.48348]
[1779284331602,37.03,76996.69,0.0,0.85865,8e-05,17.51851]
[1779284333616,37.03,77000.64,0.0,0.85896,8e-05,17.49344]
[1779284334217,37.03,77000.64,0.0,0.85896,8e-05,17.49344]
[1779284334276,37.03,77000.64,0.0,0.85896,8e-05,17.49344]
[1779284335630,37.03,77006.06,0.0,0.85938,8e-05,17.45922]
[1779284336637,37.03,77010.64,0.0,0.85973,8e-05,17.43021]
[1779284337372,37.03,77010.64,0.0,0.85973,8e-05,17.43021]
[1779284337525,37.03,77010.64,0.0,0.85973,8e-05,17.43021]
[1779284339792,37.03,77012.21,0.0,0.85986,8e-05,17.41987]
[1779284340023,37.03,77009.65,0.0,0.85967,8e-05,17.43567]
[1779284340665,37.03,77009.51,0.0,0.85966,8e-05,17.43628]
[1779284341673,37.03,77000.55,0.0,0.85897,8e-05,17.49219]
[1779284343717,37.03,77004.83,0.0,0.85931,8e-05,17.46466]
[1779284344698,37.03,77030.95,0.0,0.86132,8e-05,17.30043]
[1779284345705,37.03,77030.99,0.0,0.86133,8e-05,17.29987]
[1779284349749,37.03,77029.92,0.0,0.86126,8e-05,17.30561]
[1779284349769,37.03,77029.92,0.0,0.86126,8e-05,17.30561]
[1779284349774,37.03,77033.46,0.0,0.86153,8e-05,17.28312]
[1779284350742,37.02,77040.79,0.0,0.86209,8e-05,17.23693]
[1779284352757,37.02,77023.07,0.0,0.86075,8e-05,17.3475]
[1779284353762,37.02,77016.68,0.0,0.86026,8e-05,17.38716]
[1779284356285,37.02,77015.67,0.0,0.86019,8e-05,17.39309]
[1779284356525,37.02,77015.67,0.0,0.86019,8e-05,17.39309]
[1779284356784,37.02,77013.72,0.0,0.86004,8e-05,17.40512]
[1779284357791,37.02,77000.72,0.0,0.85904,8e-05,17.48641]
[1779284358798,37.02,77003.86,0.0,0.85929,8e-05,17.46638]
[1779284359004,37.02,77003.86,0.0,0.85929,8e-05,17.46638]
[1779284359023,37.02,77003.86,0.0,0.85929,8e-05,17.46638]
[1779284360812,37.02,76998.15,0.0,0.85885,8e-05,17.50159]
[1779284361819,37.02,76989.19,0.0,0.85816,8e-05,17.55745]
[1779284362792,37.02,76989.19,0.0,0.85816,8e-05,17.55745]
[1779284362826,37.02,76987.07,0.0,0.858,8e-05,17.57033]
[1779284363024,37.02,76987.07,0.0,0.858,8e-05,17.57033]
[1779284363086,37.02,76987.07,0.0,0.858,8e-05,17.57033]
[1779284363276,37.02,76987.07,0.0,0.858,8e-05,17.57033]
[1779284363833,37.02,76987.62,0.0,0.85805,8e-05,17.56644]
[1779284367860,37.01,76992.5,0.0,0.85845,8e-05,17.53412]
[1779284368894,37.01,76992.5,0.0,0.85845,8e-05,17.53412]
[1779284369021,37.01,76992.5,0.0,0.85845,8e-05,17.53412]
[1779284371428,37.01,76994.48,0.0,0.85861,8e-05,17.52096]
[1779284371526,37.01,76994.48,0.0,0.85861,8e-05,17.52096]
[1779284371530,37.01,76991.25,0.0,0.85839,8e-05,17.53709]
[1779284372605,37.01,76991.25,0.0,0.85839,8e-05,17.53709]
[1779284372784,37.01,76991.25,0.0,0.85839,8e-05,17.53709]
[1779284372812,37.01,76990.51,0.0,0.85834,8e-05,17.54135]
[1779284373794,37.01,76990.51,0.0,0.85834,8e-05,17.54135]
[1779284374024,37.01,76992.31,0.0,0.85848,8e-05,17.53005]
[1779284374125,37.01,76998.34,0.0,0.85895,8e-05,17.49185]
[1779284375917,37.01,77001.95,0.0,0.85924,8e-05,17.46856]
[1779284377115,37.01,77001.95,0.0,0.85924,8e-05,17.46856]
[1779284377274,37.01,77001.95,0.0,0.85924,8e-05,17.46856]
[1779284379864,37.01,77011.34,0.0,0.85997,8e-05,17.40863]
[1779284380789,37.01,77017.46,0.0,0.86044,8e-05,17.3701]
[1779284381588,37.01,77017.46,0.0,0.86044,8e-05,17.3701]
[1779284381683,37.01,77011.11,0.0,0.85996,8e-05,17.40972]
[1779284381971,37.01,76997.1,0.0,0.85888,8e-05,17.49761]
[1779284383753,37.01,76997.1,0.0,0.85888,8e-05,17.49761]
[1779284383771,37.01,76997.1,0.0,0.85888,8e-05,17.49761]
[1779284383808,37.01,76993.79,0.0,0.85863,8e-05,17.5177]
[1779284384273,37.01,76993.79,0.0,0.85863,8e-05,17.5177]
[1779284384295,37.0,76993.71,0.0,0.85863,8e-05,17.51786]
[1779284387118,37.0,76994.58,0.0,0.8587,8e-05,17.51207]
[1779284387275,37.0,76994.58,0.0,0.8587,8e-05,17.51207]
[1779284389242,37.0,76996.11,0.0,0.85883,8e-05,17.50179]
[1779284389270,37.0,76996.11,0.0,0.85883,8e-05,17.50179]
[1779284389343,37.0,77005.09,0.0,0.85953,8e-05,17.44488]
[1779284390028,37.0,77010.69,0.0,0.85996,8e-05,17.40975]
[1779284390916,37.0,77010.69,0.0,0.85996,8e-05,17.40975]
[1779284391023,37.0,77010.69,0.0,0.85996,8e-05,17.40975]
[1779284393645,37.0,77007.38,0.0,0.85971,8e-05,17.43012]
[1779284393774,37.0,77007.38,0.0,0.85971,8e-05,17.43012]
[1779284393797,37.0,77013.93,0.0,0.86022,8e-05,17.38865]
[1779284394056,37.0,77008.66,0.0,0.85981,8e-05,17.4217]
[1779284396117,37.0,77003.59,0.0,0.85942,8e-05,17.4533]
[1779284396126,37.0,77003.59,0.0,0.85942,8e-05,17.4533]
[1779284396207,37.0,77008.87,0.0,0.85983,8e-05,17.41992]
[1779284398084,37.0,77017.87,0.0,0.86053,8e-05,17.36306]
[1779284400307,37.0,77020.07,0.0,0.8607,8e-05,17.34889]
[1779284400519,37.0,77020.07,0.0,0.8607,8e-05,17.34889]
[1779284400521,37.0,77019.36,0.0,0.86066,8e-05,17.35262]
[1779284401878,37.0,77019.36,0.0,0.86066,8e-05,17.35262]
[1779284402027,37.0,77020.32,0.0,0.86073,8e-05,17.3466]
[1779284406163,36.99,77001.27,0.0,0.85928,8e-05,17.46457]
[1779284407397,36.99,77001.27,0.0,0.85928,8e-05,17.46457]
[1779284407522,36.99,77001.27,0.0,0.85928,8e-05,17.46457]
[1779284407598,36.99,76999.05,0.0,0.85912,8e-05,17.47808]
[1779284408169,36.99,76987.32,0.0,0.85821,8e-05,17.55173]
[1779284410183,36.99,76984.05,0.0,0.85796,8e-05,17.57158]
[1779284412335,36.99,76987.83,0.0,0.85826,8e-05,17.54744]
[1779284412520,36.99,76987.83,0.0,0.85826,8e-05,17.54744]
[1779284412621,36.99,76995.99,0.0,0.8589,8e-05,17.49541]
[1779284414618,36.99,76994.07,0.0,0.85875,8e-05,17.50746]
[1779284415671,36.99,76972.39,0.0,0.85707,8e-05,17.64323]
[1779284416225,36.99,76963.17,0.0,0.85635,8e-05,17.70129]
[1779284417232,36.99,76962.77,0.0,0.85632,8e-05,17.70375]
[1779284418239,36.99,76964.97,0.0,0.8565,8e-05,17.68957]
[1779284420518,36.99,76965.56,0.0,0.85655,8e-05,17.6855]
[1779284424281,36.98,76971.09,0.0,0.857,8e-05,17.64901]
[1779284427075,36.98,76967.64,0.0,0.85674,8e-05,17.67004]
[1779284427304,36.98,76967.64,0.0,0.85674,8e-05,17.67004]
[1779284427326,36.98,76962.42,0.0,0.85634,8e-05,17.70227]
[1779284430363,36.98,76962.45,0.0,0.85634,8e-05,17.70172]
[1779284430518,36.98,76962.45,0.0,0.85634,8e-05,17.70172]
[1779284430620,36.98,76960.35,0.0,0.85619,8e-05,17.71422]
[1779284431330,36.98,76948.71,0.0,0.85529,8e-05,17.784]
[1779284433344,36.98,76946.79,0.0,0.85515,8e-05,17.79502]
[1779284434132,36.98,76946.79,0.0,0.85515,8e-05,17.79502]
[1779284434270,36.98,76946.79,0.0,0.85515,8e-05,17.79502]
[1779284436767,36.98,76952.06,0.0,0.85558,8e-05,17.76116]
[1779284437372,36.98,76960.33,0.0,0.85623,8e-05,17.70874]
[1779284438840,36.98,76960.33,0.0,0.85623,8e-05,17.70874]
[1779284439023,36.97,76956.12,0.0,0.85591,8e-05,17.73487]
[1779284441400,36.97,76979.2,0.0,0.85772,8e-05,17.58905]
[1779284442407,36.97,77000.7,0.0,0.8594,8e-05,17.45326]
[1779284443414,36.97,76997.95,0.0,0.85919,8e-05,17.4703]
[1779284444421,36.97,76991.95,0.0,0.85873,8e-05,17.50749]
[1779284449456,36.97,76995.03,0.0,0.85898,8e-05,17.48672]
[1779284452327,36.97,76992.49,0.0,0.85879,8e-05,17.50214]
[1779284452521,36.97,76992.49,0.0,0.85879,8e-05,17.50214]
[1779284455552,36.97,76995.25,0.0,0.85902,8e-05,17.48399]
[1779284455771,36.97,76995.25,0.0,0.85902,8e-05,17.48399]
[1779284455784,36.97,76995.25,0.0,0.85902,8e-05,17.48399]
[1779284455872,36.96,76993.76,0.0,0.8589,8e-05,17.4931]
[1779284456022,36.96,76993.76,0.0,0.8589,8e-05,17.4931]
[1779284460534,36.96,77001.86,0.0,0.85954,8e-05,17.441]
[1779284461541,36.96,77024.04,0.0,0.86125,8e-05,17.30156]
[1779284462548,36.96,77033.34,0.0,0.86196,8e-05,17.24322]
[1779284463555,36.96,77042.74,0.0,0.86268,8e-05,17.18435]
[1779284464562,36.96,77035.06,0.0,0.8621,8e-05,17.23217]
[1779284466576,36.96,77033.79,0.0,0.86201,8e-05,17.23929]
[1779284468590,36.96,77043.02,0.0,0.86272,8e-05,17.18061]
[1779284470604,36.96,77052.87,0.0,0.86347,8e-05,17.11824]
[1779284472618,36.96,77034.61,0.0,0.86209,8e-05,17.23247]
[1779284473625,36.96,77040.26,0.0,0.86253,8e-05,17.19664]
[1779284475640,36.95,77045.38,0.0,0.86292,8e-05,17.16382]
[1779284476879,36.95,77045.38,0.0,0.86292,8e-05,17.16382]
[1779284477019,36.95,77044.52,0.0,0.86286,8e-05,17.16891]
[1779284482201,36.95,77042.25,0.0,0.86271,8e-05,17.18156]
[1779284482269,36.95,77042.25,0.0,0.86271,8e-05,17.18156]
[1779284482690,36.95,77032.17,0.0,0.86194,8e-05,17.2447]
[1779284483697,36.95,77021.42,0.0,0.86112,8e-05,17.31199]
[1779284484705,36.95,77012.1,0.0,0.86041,8e-05,17.37023]
[1779284486719,36.95,77023.02,0.0,0.86126,8e-05,17.30099]
[1779284490112,36.95,77023.22,0.0,0.86128,8e-05,17.29897]
[1779284490270,36.95,77023.22,0.0,0.86128,8e-05,17.29897]
[1779284490747,36.95,77019.17,0.0,0.86097,8e-05,17.32415]
[1779284491753,36.95,77002.13,0.0,0.85969,8e-05,17.42748]
[1779284492761,36.95,76994.6,0.0,0.85911,8e-05,17.47437]
[1779284493768,36.95,76986.8,0.0,0.85851,8e-05,17.52315]
[1779284494167,36.95,76986.8,0.0,0.85851,8e-05,17.52315]
[1779284494774,36.94,76974.93,0.0,0.85759,8e-05,17.59771]
[1779284495792,36.94,76959.09,0.0,0.85635,8e-05,17.69717]
[1779284496799,36.94,76946.66,0.0,0.85537,8e-05,17.77508]
[1779284497806,36.94,76942.64,0.0,0.85506,8e-05,17.79996]
[1779284498813,36.94,76951.27,0.0,0.85575,8e-05,17.74516]
[1779284500827,36.94,76952.12,0.0,0.85582,8e-05,17.73906]
[1779284502841,36.94,76959.45,0.0,0.85641,8e-05,17.69218]
[1779284504865,36.94,76945.16,0.0,0.85529,8e-05,17.78153]
[1779284505867,36.94,76930.06,0.0,0.8541,8e-05,17.87644]
[1779284506875,36.94,76932.42,0.0,0.85429,8e-05,17.86148]
[1779284508900,36.94,76949.23,0.0,0.85562,8e-05,17.75503]
[1779284509908,36.94,76937.37,0.0,0.85469,8e-05,17.82932]
[1779284510915,36.94,76932.39,0.0,0.8543,8e-05,17.86042]
[1779284512527,36.93,76934.92,0.0,0.85451,8e-05,17.84417]
[1779284516960,36.93,76928.52,0.0,0.85402,8e-05,17.88296]
[1779284519995,36.93,76931.55,0.0,0.85427,8e-05,17.86315]
[1779284519981,36.93,76944.55,0.0,0.8553,8e-05,17.78092]
[1779284520988,36.93,76950.35,0.0,0.85576,8e-05,17.74393]
[1779284523002,36.93,76955.61,0.0,0.85618,8e-05,17.71004]
[1779284527030,36.92,76945.53,0.0,0.85541,8e-05,17.77216]
[1779284529033,36.92,76945.8,0.0,0.85543,8e-05,17.77003]
[1779284529271,36.92,76945.8,0.0,0.85543,8e-05,17.77003]
[1779284529280,36.92,76948.93,0.0,0.85569,8e-05,17.74989]
[1779284530054,36.92,76956.95,0.0,0.85632,8e-05,17.69899]
[1779284531125,36.92,76974.12,0.0,0.85767,8e-05,17.59058]
[1779284532069,36.92,76984.16,0.0,0.85845,8e-05,17.52723]
[1779284533076,36.92,76987.86,0.0,0.85874,8e-05,17.50387]
[1779284535090,36.92,76979.47,0.0,0.85809,8e-05,17.55633]
[1779284536097,36.92,76968.82,0.0,0.85726,8e-05,17.62324]
[1779284537104,36.92,76967.64,0.0,0.85717,8e-05,17.63046]
[1779284538111,36.92,76977.37,0.0,0.85794,8e-05,17.56899]
[1779284539117,36.92,76979.73,0.0,0.85812,8e-05,17.554]
[1779284542854,36.92,76982.27,0.0,0.85832,8e-05,17.53778]
[1779284542957,36.92,76987.74,0.0,0.85875,8e-05,17.50322]
[1779284546016,36.92,76986.0,0.0,0.85861,8e-05,17.51413]
[1779284546167,36.92,76975.93,0.0,0.85783,8e-05,17.57734]
[1779284547174,36.92,76964.91,0.0,0.85697,8e-05,17.64657]
[1779284548181,36.92,76966.48,0.0,0.8571,8e-05,17.63643]
[1779284552549,36.92,76964.6,0.0,0.85698,8e-05,17.64418]
[1779284552562,36.92,76954.58,0.0,0.8562,8e-05,17.7067]
[1779284555142,36.91,76955.79,0.0,0.8563,8e-05,17.69877]
[1779284555231,36.91,76962.89,0.0,0.85686,8e-05,17.65374]
[1779284556536,36.91,76962.89,0.0,0.85686,8e-05,17.65374]
[1779284556628,36.91,76967.66,0.0,0.85724,8e-05,17.62323]
[1779284558534,36.91,76964.77,0.0,0.85701,8e-05,17.64143]
[1779284560103,36.91,76966.89,0.0,0.85719,8e-05,17.62763]
[1779284560269,36.91,76966.89,0.0,0.85719,8e-05,17.62763]
[1779284560329,36.91,76971.17,0.0,0.85752,8e-05,17.60046]
[1779284565302,36.91,76959.4,0.0,0.85661,8e-05,17.67354]
[1779284570337,36.91,76963.95,0.0,0.85699,8e-05,17.64347]
[1779284574027,36.91,76970.41,0.0,0.8575,8e-05,17.60185]
[1779284575373,36.9,76960.02,0.0,0.85669,8e-05,17.66711]
[1779284576379,36.9,76949.66,0.0,0.85588,8e-05,17.73219]
[1779284577386,36.9,76948.91,0.0,0.85583,8e-05,17.73664]
[1779284578393,36.9,76950.16,0.0,0.85593,8e-05,17.72864]
[1779284581414,36.9,76940.98,0.0,0.85521,8e-05,17.78566]
[1779284583947,36.9,76937.09,0.0,0.85491,8e-05,17.80986]
[1779284588396,36.9,76933.35,0.0,0.85461,8e-05,17.83331]
[1779284588522,36.9,76933.35,0.0,0.85461,8e-05,17.83331]
[1779284588625,36.9,76934.43,0.0,0.8547,8e-05,17.82643]
[1779284590487,36.9,76945.95,0.0,0.85561,8e-05,17.75379]
[1779284592501,36.9,76946.32,0.0,0.85565,8e-05,17.75064]
[1779284593508,36.9,76953.14,0.0,0.85619,8e-05,17.70726]
[1779284596529,36.9,76947.69,0.0,0.85577,8e-05,17.74057]
[1779284598022,36.9,76947.69,0.0,0.85577,8e-05,17.74057]
[1779284598269,36.9,76948.58,0.0,0.85585,8e-05,17.73428]
[1779284601771,36.89,76944.73,0.0,0.85556,8e-05,17.75744]
[1779284601773,36.89,76944.73,0.0,0.85556,8e-05,17.75744]
[1779284602019,36.89,76944.73,0.0,0.85556,8e-05,17.75744]
[1779284602120,36.89,76943.9,0.0,0.8555,8e-05,17.76228]
[1779284606620,36.89,76928.18,0.0,0.85428,8e-05,17.85973]
[1779284607627,36.89,76927.48,0.0,0.85422,8e-05,17.86409]
[1779284609433,36.89,76927.31,0.0,0.85421,8e-05,17.8651]
[1779284609464,36.89,76927.31,0.0,0.85421,8e-05,17.8651]
[1779284609519,36.89,76927.31,0.0,0.85421,8e-05,17.8651]
[1779284609641,36.89,76927.26,0.0,0.85421,8e-05,17.86512]
[1779284613670,36.89,76933.22,0.0,0.85472,8e-05,17.82299]
[1779284616691,36.88,76939.24,0.0,0.85521,8e-05,17.78383]
[1779284617698,36.88,76945.84,0.0,0.85574,8e-05,17.74178]
[1779284620723,36.88,76942.12,0.0,0.85545,8e-05,17.76449]
[1779284620769,36.88,76942.12,0.0,0.85545,8e-05,17.76449]
[1779284620780,36.88,76942.12,0.0,0.85545,8e-05,17.76449]
[1779284621069,36.88,76942.12,0.0,0.85545,8e-05,17.76449]
[1779284621111,36.88,76942.77,0.0,0.85551,8e-05,17.75999]
[1779284622734,36.88,76934.08,0.0,0.85483,8e-05,17.81422]
[1779284623741,36.88,76928.12,0.0,0.85436,8e-05,17.85157]
[1779284624472,36.88,76928.12,0.0,0.85436,8e-05,17.85157]
[1779284624477,36.88,76928.12,0.0,0.85436,8e-05,17.85157]
[1779284624527,36.88,76928.12,0.0,0.85436,8e-05,17.85157]
[1779284624748,36.88,76926.73,0.0,0.85425,8e-05,17.86027]
[1779284629783,36.88,76931.38,0.0,0.85463,8e-05,17.82958]
[1779284630569,36.88,76931.38,0.0,0.85463,8e-05,17.82958]
[1779284630571,36.88,76931.38,0.0,0.85463,8e-05,17.82958]
[1779284630768,36.88,76931.38,0.0,0.85463,8e-05,17.82958]
[1779284631145,36.88,76931.85,0.0,0.85467,8e-05,17.82637]
[1779284633811,36.87,76938.86,0.0,0.85524,8e-05,17.78081]
[1779284634455,36.87,76938.86,0.0,0.85524,8e-05,17.78081]
[1779284634527,36.87,76938.86,0.0,0.85524,8e-05,17.78081]
[1779284634818,36.87,76940.62,0.0,0.85539,8e-05,17.76926]
[1779284639860,36.87,76938.84,0.0,0.85527,8e-05,17.7783]
[1779284640216,36.87,76938.84,0.0,0.85527,8e-05,17.7783]
[1779284640224,36.87,76938.84,0.0,0.85527,8e-05,17.7783]
[1779284640270,36.87,76938.84,0.0,0.85527,8e-05,17.7783]
[1779284640866,36.87,76938.22,0.0,0.85523,8e-05,17.78177]
[1779284644708,36.87,76937.12,0.0,0.85516,8e-05,17.78735]
[1779284644747,36.87,76937.12,0.0,0.85516,8e-05,17.78735]
[1779284644770,36.87,76937.12,0.0,0.85516,8e-05,17.78735]
[1779284644904,36.86,76937.46,0.0,0.85519,8e-05,17.78498]
[1779284646909,36.86,76944.7,0.0,0.85577,8e-05,17.73863]
[1779284648133,36.86,76944.7,0.0,0.85577,8e-05,17.73863]
[1779284648137,36.86,76944.7,0.0,0.85577,8e-05,17.73863]
[1779284648140,36.86,76946.57,0.0,0.85592,8e-05,17.72643]
[1779284648271,36.86,76946.57,0.0,0.85592,8e-05,17.72643]
[1779284652265,36.86,76950.25,0.0,0.85623,8e-05,17.70169]
[1779284652271,36.86,76950.25,0.0,0.85623,8e-05,17.70169]
[1779284652529,36.86,76950.25,0.0,0.85623,8e-05,17.70169]
[1779284652951,36.86,76951.25,0.0,0.85631,8e-05,17.69502]
[1779284653957,36.86,76945.12,0.0,0.85583,8e-05,17.73335]
[1779284656216,36.86,76945.19,0.0,0.85585,8e-05,17.73211]
[1779284656270,36.86,76945.19,0.0,0.85585,8e-05,17.73211]
[1779284656304,36.86,76945.19,0.0,0.85585,8e-05,17.73211]
[1779284656527,36.86,76945.19,0.0,0.85585,8e-05,17.73211]
[1779284656979,36.86,76944.97,0.0,0.85584,8e-05,17.7331]
[1779284658993,36.86,76936.8,0.0,0.8552,8e-05,17.78409]
[1779284661921,36.85,76936.06,0.0,0.85515,8e-05,17.78832]
[1779284661960,36.85,76936.06,0.0,0.85515,8e-05,17.78832]
[1779284662020,36.85,76936.06,0.0,0.85515,8e-05,17.78832]
[1779284662114,36.85,76928.86,0.0,0.85458,8e-05,17.83376]
[1779284665035,36.85,76939.52,0.0,0.85542,8e-05,17.76602]
[1779284665449,36.85,76939.52,0.0,0.85542,8e-05,17.76602]
[1779284665451,36.85,76939.52,0.0,0.85542,8e-05,17.76602]
[1779284665525,36.85,76939.52,0.0,0.85542,8e-05,17.76602]
[1779284666043,36.85,76945.89,0.0,0.85593,8e-05,17.72561]
[1779284667143,36.85,76945.89,0.0,0.85593,8e-05,17.72561]
[1779284667154,36.85,76950.91,0.0,0.85633,8e-05,17.69354]
[1779284669076,36.85,76971.97,0.0,0.85799,8e-05,17.56006]
[1779284670082,36.85,76977.84,0.0,0.85845,8e-05,17.52289]
[1779284670972,36.85,76977.84,0.0,0.85845,8e-05,17.52289]
[1779284671089,36.85,76975.11,0.0,0.85826,8e-05,17.5364]
[1779284675117,36.85,76970.21,0.0,0.85789,8e-05,17.56594]
[1779284676124,36.85,76975.52,0.0,0.85831,8e-05,17.5321]
[1779284679480,36.85,76977.08,0.0,0.85844,8e-05,17.52136]
[1779284679535,36.85,76977.08,0.0,0.85844,8e-05,17.52136]
[1779284680152,36.84,76983.47,0.0,0.85895,8e-05,17.48078]
[1779284682588,36.84,76981.36,0.0,0.85879,8e-05,17.49362]
[1779284682770,36.84,76981.36,0.0,0.85879,8e-05,17.49362]
[1779284688208,36.84,76982.54,0.0,0.85889,8e-05,17.48485]
[1779284689215,36.84,76975.94,0.0,0.85838,8e-05,17.52625]
[1779284690643,36.84,76975.94,0.0,0.85838,8e-05,17.52625]
[1779284690788,36.84,76975.94,0.0,0.85838,8e-05,17.52625]
[1779284690860,36.84,76973.07,0.0,0.85816,8e-05,17.54419]
[1779284691758,36.84,76973.07,0.0,0.85816,8e-05,17.54419]
[1779284691827,36.84,76993.88,0.0,0.85978,8e-05,17.413]
[1779284692317,36.84,77028.14,0.0,0.86241,8e-05,17.1972]
[1779284693276,36.84,77030.2,0.0,0.86257,8e-05,17.18439]
[1779284695112,36.84,77030.2,0.0,0.86257,8e-05,17.18439]
[1779284695178,36.84,77028.12,0.0,0.86241,8e-05,17.1978]
[1779284696297,36.84,77022.57,0.0,0.86198,8e-05,17.23263]
[1779284701332,36.84,77027.26,0.0,0.86235,8e-05,17.20251]
[1779284703348,36.84,77037.65,0.0,0.86314,8e-05,17.13706]
[1779284705362,36.84,77027.49,0.0,0.86237,8e-05,17.20103]
[1779284706369,36.84,77026.12,0.0,0.86226,8e-05,17.20959]
[1779284707376,36.84,77033.08,0.0,0.86279,8e-05,17.16573]
[1779284709059,36.84,77033.08,0.0,0.86279,8e-05,17.16573]
[1779284709085,36.84,77037.82,0.0,0.86316,8e-05,17.13547]
[1779284711406,36.84,77049.05,0.0,0.86402,8e-05,17.06471]
[1779284712413,36.84,77044.19,0.0,0.86365,8e-05,17.09516]
[1779284714427,36.84,77061.77,0.0,0.86498,8e-05,16.9844]
[1779284715434,36.84,77065.35,0.0,0.86525,8e-05,16.96192]
[1779284716441,36.84,77054.76,0.0,0.86445,8e-05,17.02848]
[1779284717448,36.84,77050.72,0.0,0.86415,8e-05,17.05381]
[1779284718455,36.84,77058.69,0.0,0.86475,8e-05,17.00363]
[1779284720590,36.84,77070.98,0.0,0.86567,8e-05,16.92644]
[1779284722494,36.84,77062.64,0.0,0.86505,8e-05,16.9789]
[1779284725518,36.84,77068.57,0.0,0.86549,8e-05,16.94171]
[1779284726525,36.84,77075.89,0.0,0.86604,7e-05,16.89581]
[1779284727788,36.84,77075.89,0.0,0.86604,7e-05,16.89581]
[1779284728024,36.84,77075.89,0.0,0.86604,7e-05,16.89581]
[1779284728033,36.84,77076.56,0.0,0.86609,7e-05,16.89158]
[1779284728470,36.84,77076.56,0.0,0.86609,7e-05,16.89158]
[1779284728526,36.84,77076.56,0.0,0.86609,7e-05,16.89158]
[1779284733575,36.84,77072.78,0.0,0.86584,8e-05,16.91073]
[1779284734583,36.84,77077.37,0.0,0.86619,7e-05,16.8816]
[1779284735542,36.84,77077.37,0.0,0.86619,7e-05,16.8816]
[1779284735771,36.84,77077.37,0.0,0.86619,7e-05,16.8816]
[1779284736140,36.84,77077.37,0.0,0.86619,7e-05,16.8816]
[1779284736273,36.84,77077.37,0.0,0.86619,7e-05,16.8816]
[1779284736241,36.83,77077.74,0.0,0.86623,7e-05,16.87858]
[1779284737604,36.83,77073.17,0.0,0.86589,8e-05,16.90694]
[1779284738611,36.83,77068.01,0.0,0.8655,8e-05,16.93902]
[1779284740102,36.83,77068.01,0.0,0.8655,8e-05,16.93902]
[1779284740274,36.83,77068.01,0.0,0.8655,8e-05,16.93902]
[1779284740300,36.83,77065.2,0.0,0.86529,8e-05,16.95682]
[1779284740625,36.83,77069.87,0.0,0.86564,8e-05,16.9275]
[1779284742639,36.83,77079.06,0.0,0.86633,7e-05,16.86993]
[1779284743466,36.83,77079.06,0.0,0.86633,7e-05,16.86993]
[1779284743522,36.83,77079.06,0.0,0.86633,7e-05,16.86993]
[1779284747674,36.83,77074.65,0.0,0.86599,7e-05,16.89836]
[1779284749018,36.83,77074.65,0.0,0.86599,7e-05,16.89836]
[1779284749272,36.83,77074.65,0.0,0.86599,7e-05,16.89836]
[1779284749119,36.84,77076.3,0.0,0.86611,7e-05,16.88827]
[1779284749864,36.84,77076.3,0.0,0.86611,7e-05,16.88827]
[1779284750025,36.84,77076.3,0.0,0.86611,7e-05,16.88827]
[1779284750125,36.84,77076.12,0.0,0.8661,7e-05,16.88953]
[1779284751702,36.84,77082.98,0.0,0.86661,7e-05,16.84661]
[1779284754725,36.84,77077.46,0.0,0.86619,7e-05,16.88194]
[1779284755657,36.84,77077.46,0.0,0.86619,7e-05,16.88194]
[1779284755773,36.84,77077.46,0.0,0.86619,7e-05,16.88194]
[1779284755808,36.84,77075.5,0.0,0.86604,7e-05,16.89437]
[1779284756377,36.84,77075.5,0.0,0.86604,7e-05,16.89437]
[1779284756522,36.84,77075.5,0.0,0.86604,7e-05,16.89437]
[1779284758753,36.84,77069.89,0.0,0.86561,8e-05,16.92987]
[1779284759837,36.84,77069.89,0.0,0.86561,8e-05,16.92987]
[1779284759959,36.84,77069.89,0.0,0.86561,8e-05,16.92987]
[1779284760027,36.84,77069.89,0.0,0.86561,8e-05,16.92987]
[1779284760041,36.84,77068.87,0.0,0.86554,8e-05,16.93633]
[1779284763364,36.84,77072.58,0.0,0.86581,8e-05,16.91316]
[1779284763522,36.84,77072.58,0.0,0.86581,8e-05,16.91316]
[1779284764344,36.84,77072.58,0.0,0.86581,8e-05,16.91316]
[1779284763788,36.84,77072.82,0.0,0.86583,8e-05,16.91174]
[1779284764529,36.84,77072.82,0.0,0.86583,8e-05,16.91174]
[1779284770049,36.84,77071.65,0.0,0.86574,8e-05,16.91935]
[1779284770272,36.84,77071.65,0.0,0.86574,8e-05,16.91935]
[1779284770315,36.84,77077.78,0.0,0.8662,7e-05,16.88095]
[1779284771375,36.84,77081.82,0.0,0.8665,7e-05,16.85573]
[1779284771525,36.84,77081.82,0.0,0.8665,7e-05,16.85573]
[1779284775810,36.84,77083.28,0.0,0.8666,7e-05,16.84695]
[1779284776024,36.84,77083.28,0.0,0.8666,7e-05,16.84695]
[1779284776025,36.84,77082.46,0.0,0.86654,7e-05,16.85201]
[1779284776372,36.84,77082.46,0.0,0.86654,7e-05,16.85201]
[1779284776528,36.84,77082.46,0.0,0.86654,7e-05,16.85201]
[1779284779027,36.84,77079.92,0.0,0.86636,7e-05,16.86774]
[1779284780805,36.84,77081.11,0.0,0.86645,7e-05,16.86006]
[1779284781025,36.84,77081.11,0.0,0.86645,7e-05,16.86006]
[1779284781126,36.84,77081.21,0.0,0.86646,7e-05,16.85932]
[1779284783247,36.84,77081.87,0.0,0.86651,7e-05,16.85507]
[1779284783273,36.84,77081.87,0.0,0.86651,7e-05,16.85507]
[1779284788159,36.84,77082.38,0.0,0.86655,7e-05,16.85134]
[1779284788270,36.84,77082.38,0.0,0.86655,7e-05,16.85134]
[1779284790851,36.84,77084.15,0.0,0.86669,7e-05,16.83995]
[1779284791029,36.84,77084.15,0.0,0.86669,7e-05,16.83995]
[1779284791123,36.84,77084.75,0.0,0.86675,7e-05,16.83268]
[1779284791993,36.84,77076.57,0.0,0.86614,7e-05,16.88418]
[1779284793000,36.84,77071.58,0.0,0.86577,8e-05,16.9156]
[1779284794007,36.84,77079.34,0.0,0.86635,7e-05,16.8669]
[1779284795014,36.84,77085.52,0.0,0.86681,7e-05,16.82805]
[1779284795962,36.84,77085.52,0.0,0.86681,7e-05,16.82805]
[1779284796022,36.84,77085.52,0.0,0.86681,7e-05,16.82805]
[1779284798035,36.84,77091.83,0.0,0.86728,7e-05,16.78825]
[1779284798915,36.84,77091.83,0.0,0.86728,7e-05,16.78825]
[1779284799028,36.84,77091.83,0.0,0.86728,7e-05,16.78825]
[1779284799042,36.84,77089.94,0.0,0.86714,7e-05,16.80008]
[1779284799757,36.84,77089.94,0.0,0.86714,7e-05,16.80008]
[1779284799774,36.84,77089.94,0.0,0.86714,7e-05,16.80008]
[1779284803070,36.84,77106.54,0.0,0.86838,7e-05,16.69561]
[1779284804077,36.84,77109.08,0.0,0.86857,7e-05,16.67954]
[1779284807100,36.83,77119.38,0.0,0.86933,7e-05,16.61465]
[1779284808229,36.83,77119.38,0.0,0.86933,7e-05,16.61465]
[1779284808317,36.83,77139.86,0.0,0.87084,7e-05,16.48653]
[1779284809114,36.83,77137.13,0.0,0.87064,7e-05,16.50373]
[1779284810778,36.84,77139.64,0.0,0.87082,7e-05,16.48816]
[1779284811128,36.84,77136.54,0.0,0.87059,7e-05,16.50767]
[1779284812135,36.84,77141.38,0.0,0.87094,7e-05,16.47753]
[1779284813142,36.84,77146.2,0.0,0.8713,7e-05,16.44732]
[1779284815156,36.84,77149.83,0.0,0.87156,7e-05,16.42455]
[1779284818178,36.84,77172.12,0.0,0.87318,7e-05,16.28539]
[1779284819187,36.83,77173.45,0.0,0.87327,7e-05,16.27699]
[1779284820194,36.83,77189.29,0.0,0.87441,7e-05,16.17822]
[1779284821201,36.83,77198.23,0.0,0.87505,7e-05,16.12263]
[1779284823216,36.84,77187.62,0.0,0.87429,7e-05,16.18889]
[1779284824223,36.84,77177.68,0.0,0.87358,7e-05,16.25082]
[1779284825230,36.84,77169.34,0.0,0.87298,7e-05,16.30274]
[1779284827244,36.83,77171.13,0.0,0.87311,7e-05,16.29128]
[1779284828251,36.83,77175.26,0.0,0.87341,7e-05,16.26541]
[1779284830265,36.83,77181.5,0.0,0.87386,7e-05,16.22637]
[1779284831272,36.83,77186.02,0.0,0.87418,7e-05,16.19819]
[1779284832979,36.83,77188.44,0.0,0.87435,7e-05,16.18313]
[1779284833018,36.83,77188.44,0.0,0.87435,7e-05,16.18313]
[1779284833286,36.83,77183.29,0.0,0.87399,7e-05,16.21523]
[1779284837313,36.83,77176.88,0.0,0.87353,7e-05,16.25503]
[1779284839101,36.83,77180.18,0.0,0.87376,7e-05,16.2344]
[1779284839271,36.83,77180.18,0.0,0.87376,7e-05,16.2344]
[1779284839372,36.83,77182.24,0.0,0.87391,7e-05,16.22153]
[1779284841343,36.83,77190.32,0.0,0.87449,7e-05,16.1712]
[1779284842351,36.83,77195.47,0.0,0.87486,7e-05,16.13921]
[1779284843356,36.83,77201.69,0.0,0.8753,7e-05,16.10063]
[1779284846505,36.83,77202.67,0.0,0.87537,7e-05,16.09506]
[1779284846523,36.83,77202.67,0.0,0.87537,7e-05,16.09506]
[1779284847386,36.84,77210.26,0.0,0.8759,7e-05,16.04807]
[1779284850405,36.84,77213.86,0.0,0.87616,7e-05,16.02592]
[1779284851412,36.84,77232.78,0.0,0.87752,7e-05,15.90487]
[1779284852419,36.83,77252.32,0.0,0.87888,7e-05,15.78375]
[1779284853426,36.84,77262.51,0.0,0.87959,7e-05,15.72081]
[1779284854433,36.84,77251.11,0.0,0.8788,7e-05,15.7915]
[1779284855440,36.84,77251.97,0.0,0.87886,7e-05,15.78626]
[1779284856447,36.84,77258.6,0.0,0.87932,7e-05,15.74533]
[1779284856801,36.84,77258.6,0.0,0.87932,7e-05,15.74533]
[1779284857455,36.84,77267.15,0.0,0.87991,7e-05,15.69262]
[1779284858461,36.84,77260.33,0.0,0.87943,7e-05,15.73501]
[1779284859469,36.84,77269.91,0.0,0.8801,7e-05,15.67597]
[1779284860477,36.84,77282.83,0.0,0.88099,7e-05,15.59646]
[1779284861483,36.84,77284.75,0.0,0.88112,7e-05,15.5847]
[1779284862500,36.84,77280.02,0.0,0.88079,7e-05,15.6137]
[1779284863506,36.84,77247.98,0.0,0.87856,7e-05,15.81224]
[1779284864522,36.84,77243.8,0.0,0.87827,7e-05,15.83817]
[1779284868543,36.84,77239.92,0.0,0.878,7e-05,15.86219]
[1779284869534,36.84,77239.92,0.0,0.878,7e-05,15.86219]
[1779284869550,36.84,77238.66,0.0,0.87791,7e-05,15.86998]
[1779284871568,36.84,77235.03,0.0,0.87766,7e-05,15.89241]
[1779284872523,36.84,77235.03,0.0,0.87766,7e-05,15.89241]
[1779284874589,36.84,77212.3,0.0,0.87607,7e-05,16.03233]
[1779284875596,36.84,77209.15,0.0,0.87585,7e-05,16.05162]
[1779284876603,36.84,77203.82,0.0,0.87547,7e-05,16.0847]
[1779284877750,36.84,77203.82,0.0,0.87547,7e-05,16.0847]
[1779284877770,36.84,77203.82,0.0,0.87547,7e-05,16.0847]
[1779284877819,36.83,77198.97,0.0,0.87512,7e-05,16.11476]
[1779284879624,36.83,77195.94,0.0,0.87491,7e-05,16.13337]
[1779284880631,36.83,77204.08,0.0,0.87549,7e-05,16.0826]
[1779284882226,36.83,77217.34,0.0,0.87643,7e-05,16.00019]
[1779284882645,36.83,77224.41,0.0,0.87693,7e-05,15.9563]
[1779284884355,36.83,77220.1,0.0,0.87663,7e-05,15.98269]
[1779284884927,36.83,77220.1,0.0,0.87663,7e-05,15.98269]
[1779284884969,36.83,77217.25,0.0,0.87643,7e-05,16.00038]
[1779284885666,36.83,77204.78,0.0,0.87555,7e-05,16.07762]
[1779284886673,36.83,77216.17,0.0,0.87636,7e-05,16.00652]
[1779284887681,36.83,77216.79,0.0,0.87641,7e-05,16.00243]
[1779284888688,36.83,77211.42,0.0,0.87602,7e-05,16.03582]
[1779284889696,36.83,77206.22,0.0,0.87566,7e-05,16.06785]
[1779284892322,36.83,77207.82,0.0,0.87577,7e-05,16.05785]
[1779284892423,36.83,77211.09,0.0,0.876,7e-05,16.03776]
[1779284892521,36.83,77211.09,0.0,0.876,7e-05,16.03776]
[1779284896250,36.83,77211.07,0.0,0.876,7e-05,16.03812]
[1779284896272,36.83,77211.07,0.0,0.876,7e-05,16.03812]
[1779284896351,36.83,77215.11,0.0,0.87629,7e-05,16.01273]
[1779284899322,36.83,77214.06,0.0,0.87622,7e-05,16.01901]
[1779284899423,36.83,77208.98,0.0,0.87586,7e-05,16.05009]
[1779284899525,36.83,77208.98,0.0,0.87586,7e-05,16.05009]
[1779284901725,36.83,77208.28,0.0,0.87581,7e-05,16.05441]
[1779284901780,36.83,77212.27,0.0,0.8761,7e-05,16.02959]
[1779284903794,36.83,77229.25,0.0,0.8773,7e-05,15.92389]
[1779284905809,36.83,77229.06,0.0,0.87729,7e-05,15.92471]
[1779284906821,36.83,77224.67,0.0,0.87698,7e-05,15.95184]
[1779284907827,36.83,77214.53,0.0,0.87627,7e-05,16.01467]
[1779284909593,36.83,77216.31,0.0,0.87639,7e-05,16.00372]
[1779284909770,36.83,77216.31,0.0,0.87639,7e-05,16.00372]
[1779284909845,36.83,77215.73,0.0,0.87635,7e-05,16.00733]
[1779284911859,36.83,77210.91,0.0,0.87603,7e-05,16.03391]
[1779284912866,36.83,77200.11,0.0,0.87526,7e-05,16.10104]
[1779284914386,36.83,77200.11,0.0,0.87526,7e-05,16.10104]
[1779284914521,36.83,77200.11,0.0,0.87526,7e-05,16.10104]
[1779284914487,36.83,77199.37,0.0,0.8752,7e-05,16.10607]
[1779284915888,36.83,77202.57,0.0,0.87543,7e-05,16.08633]
[1779284916895,36.83,77196.85,0.0,0.87502,7e-05,16.12179]
[1779284918910,36.83,77187.77,0.0,0.87438,7e-05,16.17808]
[1779284920926,36.83,77182.85,0.0,0.87402,7e-05,16.20899]
[1779284921931,36.83,77177.74,0.0,0.87365,7e-05,16.24087]
[1779284922938,36.83,77173.69,0.0,0.87336,7e-05,16.26611]
[1779284924103,36.83,77173.69,0.0,0.87336,7e-05,16.26611]
[1779284924203,36.83,77176.47,0.0,0.87356,7e-05,16.24874]
[1779284924773,36.83,77176.47,0.0,0.87356,7e-05,16.24874]
[1779284924952,36.83,77175.66,0.0,0.8735,7e-05,16.25378]
[1779284926011,36.83,77175.66,0.0,0.8735,7e-05,16.25378]
[1779284926025,36.83,77175.66,0.0,0.8735,7e-05,16.25378]
[1779284927973,36.83,77168.24,0.0,0.87297,7e-05,16.29997]
[1779284928980,36.83,77165.01,0.0,0.87274,7e-05,16.32002]
[1779284932349,36.83,77162.61,0.0,0.87257,7e-05,16.33473]
[1779284932523,36.83,77162.61,0.0,0.87257,7e-05,16.33473]
[1779284933008,36.83,77155.58,0.0,0.87206,7e-05,16.37844]
[1779284934015,36.83,77143.4,0.0,0.87117,7e-05,16.45439]
[1779284935022,36.83,77145.92,0.0,0.87136,7e-05,16.43857]
[1779284936177,36.83,77145.92,0.0,0.87136,7e-05,16.43857]
[1779284937235,36.83,77143.87,0.0,0.87121,7e-05,16.45107]
[1779284937280,36.83,77143.87,0.0,0.87121,7e-05,16.45107]
[1779284937827,36.83,77145.22,0.0,0.87132,7e-05,16.44231]
[1779284938060,36.83,77143.32,0.0,0.87118,7e-05,16.45418]
[1779284941522,36.83,77144.79,0.0,0.87129,7e-05,16.44404]
[1779284942082,36.83,77144.11,0.0,0.87125,7e-05,16.44829]
[1779284942273,36.83,77144.11,0.0,0.87125,7e-05,16.44829]
[1779284942400,36.82,77146.12,0.0,0.8714,7e-05,16.43509]
[1779284943107,36.82,77140.24,0.0,0.87097,7e-05,16.47179]
[1779284944114,36.82,77129.81,0.0,0.87021,7e-05,16.53717]
[1779284945121,36.83,77127.86,0.0,0.87006,7e-05,16.54944]
[1779284946128,36.83,77122.62,0.0,0.86968,7e-05,16.58229]
[1779284948145,36.83,77130.01,0.0,0.87022,7e-05,16.53608]
[1779284949360,36.83,77130.01,0.0,0.87022,7e-05,16.53608]
[1779284949518,36.83,77130.01,0.0,0.87022,7e-05,16.53608]
[1779284949517,36.82,77134.94,0.0,0.87058,7e-05,16.50506]
[1779284950159,36.82,77137.13,0.0,0.87074,7e-05,16.49123]
[1779284951467,36.82,77137.13,0.0,0.87074,7e-05,16.49123]
[1779284951524,36.82,77137.13,0.0,0.87074,7e-05,16.49123]
[1779284951480,36.82,77142.81,0.0,0.87116,7e-05,16.45561]
[1779284954187,36.82,77128.13,0.0,0.8701,7e-05,16.54639]
[1779284955193,36.82,77120.47,0.0,0.86953,7e-05,16.59439]
[1779284956940,36.82,77121.39,0.0,0.8696,7e-05,16.58863]
[1779284957021,36.82,77121.39,0.0,0.8696,7e-05,16.58863]
[1779284958215,36.82,77131.15,0.0,0.87032,7e-05,16.5276]
[1779284959055,36.82,77131.15,0.0,0.87032,7e-05,16.5276]
[1779284959271,36.82,77131.15,0.0,0.87032,7e-05,16.5276]
[1779284962243,36.82,77136.24,0.0,0.87069,7e-05,16.49617]
[1779284963468,36.82,77136.24,0.0,0.87069,7e-05,16.49617]
[1779284963521,36.82,77136.24,0.0,0.87069,7e-05,16.49617]
[1779284966742,36.82,77136.37,0.0,0.87071,7e-05,16.4938]
[1779284969200,36.82,77134.01,0.0,0.87055,7e-05,16.50782]
[1779284969270,36.82,77134.01,0.0,0.87055,7e-05,16.50782]
[1779284971528,36.82,77132.18,0.0,0.87042,7e-05,16.51849]
[1779284971665,36.82,77129.93,0.0,0.87028,7e-05,16.52875]
[1779284971769,36.82,77129.93,0.0,0.87028,7e-05,16.52875]
[1779284972313,36.82,77132.25,0.0,0.87046,7e-05,16.51409]
[1779284973320,36.82,77126.09,0.0,0.87001,7e-05,16.5525]
[1779284975072,36.82,77126.26,0.0,0.87002,7e-05,16.55125]
[1779284975215,36.82,77126.26,0.0,0.87002,7e-05,16.55125]
[1779284975340,36.82,77117.08,0.0,0.86934,7e-05,16.60879]
[1779284976345,36.82,77093.94,0.0,0.86763,7e-05,16.75379]
[1779284977352,36.82,77079.93,0.0,0.86659,7e-05,16.84148]
[1779284978359,36.82,77085.55,0.0,0.86701,7e-05,16.80588]
[1779284981380,36.82,77081.04,0.0,0.86668,7e-05,16.83407]
[1779284984365,36.82,77079.98,0.0,0.8666,7e-05,16.84057]
[1779284984520,36.82,77079.98,0.0,0.8666,7e-05,16.84057]
[1779284984401,36.81,77081.54,0.0,0.86672,7e-05,16.83068]
[1779284985408,36.81,77083.21,0.0,0.86684,7e-05,16.82012]
[1779284989436,36.81,77097.75,0.0,0.86793,7e-05,16.72868]
[1779284990443,36.81,77100.55,0.0,0.86813,7e-05,16.71119]
[1779284992457,36.81,77103.82,0.0,0.86838,7e-05,16.69061]
[1779284993464,36.81,77118.86,0.0,0.86949,7e-05,16.59626]
[1779284994471,36.81,77121.04,0.0,0.86965,7e-05,16.58262]
[1779284997492,36.81,77124.14,0.0,0.86988,7e-05,16.56326]
[1779284999528,36.81,77122.53,0.0,0.86976,7e-05,16.57339]
[1779284999505,36.81,77117.7,0.0,0.8694,7e-05,16.60368]
[1779285000468,36.81,77117.7,0.0,0.8694,7e-05,16.60368]
[1779285000526,36.81,77117.7,0.0,0.8694,7e-05,16.60368]
[1779285000569,36.81,77118.78,0.0,0.86948,7e-05,16.59692]
[1779285001529,36.81,77118.78,0.0,0.86948,7e-05,16.59692]
[1779285001560,36.81,77119.74,0.0,0.86955,7e-05,16.59092]
[1779285003675,36.81,77119.51,0.0,0.86954,7e-05,16.5924]
[1779285003770,36.81,77119.51,0.0,0.86954,7e-05,16.5924]
[1779285005549,36.81,77130.66,0.0,0.87035,7e-05,16.52268]
[1779285006273,36.81,77130.66,0.0,0.87035,7e-05,16.52268]
[1779285006522,36.81,77130.66,0.0,0.87035,7e-05,16.52268]
[1779285006556,36.81,77140.63,0.0,0.87109,7e-05,16.45993]
[1779285007563,36.81,77141.9,0.0,0.87118,7e-05,16.45169]
[1779285010584,36.81,77147.28,0.0,0.87158,7e-05,16.41739]
[1779285012082,36.81,77145.61,0.0,0.87147,7e-05,16.42757]
[1779285012271,36.81,77145.61,0.0,0.87147,7e-05,16.42757]
[1779285012598,36.81,77136.9,0.0,0.87083,7e-05,16.48174]
[1779285013605,36.81,77142.84,0.0,0.87127,7e-05,16.44426]
[1779285014612,36.81,77150.44,0.0,0.87183,7e-05,16.39647]
[1779285016505,36.81,77151.98,0.0,0.87194,7e-05,16.38662]
[1779285016520,36.81,77151.98,0.0,0.87194,7e-05,16.38662]
[1779285017633,36.81,77160.66,0.0,0.87258,7e-05,16.33199]
[1779285022641,36.81,77160.91,0.0,0.8726,7e-05,16.32974]
[1779285022769,36.81,77160.91,0.0,0.8726,7e-05,16.32974]
[1779285028712,36.81,77157.74,0.0,0.87239,7e-05,16.34827]
[1779285029719,36.8,77148.4,0.0,0.87171,7e-05,16.4064]
[1779285030726,36.8,77149.59,0.0,0.8718,7e-05,16.39892]
[1779285033785,36.8,77158.25,0.0,0.87245,7e-05,16.34088]
[1779285037566,36.8,77158.97,0.0,0.87251,7e-05,16.33598]
[1779285037622,36.8,77159.05,0.0,0.87252,7e-05,16.33507]
[1779285037770,36.8,77159.05,0.0,0.87252,7e-05,16.33507]
[1779285041532,36.8,77154.7,0.0,0.87221,7e-05,16.36178]
[1779285041628,36.8,77148.83,0.0,0.87178,7e-05,16.39842]
[1779285041852,36.8,77148.83,0.0,0.87178,7e-05,16.39842]
[1779285042027,36.8,77148.83,0.0,0.87178,7e-05,16.39842]
[1779285042128,36.8,77149.94,0.0,0.87187,7e-05,16.39145]
[1779285043855,36.8,77144.47,0.0,0.87147,7e-05,16.42558]
[1779285045378,36.8,77144.47,0.0,0.87147,7e-05,16.42558]
[1779285045524,36.8,77144.47,0.0,0.87147,7e-05,16.42558]
[1779285047883,36.8,77130.18,0.0,0.87043,7e-05,16.51456]
[1779285049897,36.8,77128.56,0.0,0.87031,7e-05,16.5248]
[1779285051418,36.8,77128.56,0.0,0.87031,7e-05,16.5248]
[1779285051508,36.8,77128.56,0.0,0.87031,7e-05,16.5248]
[1779285051521,36.8,77128.56,0.0,0.87031,7e-05,16.5248]
[1779285051609,36.8,77128.59,0.0,0.87031,7e-05,16.52472]
[1779285054935,36.8,77120.71,0.0,0.86973,7e-05,16.57424]
[1779285057956,36.8,77119.65,0.0,0.86965,7e-05,16.58091]
[1779285059977,36.8,77108.16,0.0,0.8688,7e-05,16.65288]
[1779285061991,36.8,77103.26,0.0,0.86844,7e-05,16.68344]
[1779285065013,36.8,77092.61,0.0,0.86766,7e-05,16.74976]
[1779285066019,36.8,77081.02,0.0,0.86679,7e-05,16.82232]
[1779285068036,36.8,77089.89,0.0,0.86746,7e-05,16.76652]
[1779285073071,36.8,77088.4,0.0,0.86736,7e-05,16.7744]
[1779285076092,36.8,77078.69,0.0,0.86665,7e-05,16.8345]
[1779285077099,36.8,77071.84,0.0,0.86613,8e-05,16.8775]
[1779285078106,36.8,77071.9,0.0,0.86614,8e-05,16.87699]
[1779285081127,36.79,77069.82,0.0,0.86599,8e-05,16.88972]
[1779285086168,36.79,77083.82,0.0,0.86705,7e-05,16.80036]
[1779285087174,36.79,77087.83,0.0,0.86736,7e-05,16.77489]
[1779285092401,36.79,77085.45,0.0,0.86721,7e-05,16.78531]
[1779285092414,36.79,77103.24,0.0,0.86854,7e-05,16.67339]
[1779285093251,36.79,77114.36,0.0,0.86936,7e-05,16.60368]
[1779285094253,36.79,77116.97,0.0,0.86955,7e-05,16.58716]
[1779285096112,36.79,77114.08,0.0,0.86934,7e-05,16.60526]
[1779285098282,36.79,77103.99,0.0,0.8686,7e-05,16.66831]
[1779285100295,36.79,77093.8,0.0,0.86784,7e-05,16.73197]
[1779285101302,36.79,77096.87,0.0,0.86808,7e-05,16.71249]
[1779285103316,36.79,77102.18,0.0,0.86847,7e-05,16.67884]
[1779285107344,36.79,77108.47,0.0,0.86894,7e-05,16.63887]
[1779285112379,36.78,77116.23,0.0,0.86952,7e-05,16.58982]
[1779285113391,36.78,77126.42,0.0,0.87027,7e-05,16.52597]
[1779285114395,36.78,77113.41,0.0,0.86931,7e-05,16.60754]
[1779285115402,36.78,77109.84,0.0,0.86905,7e-05,16.62988]
[1779285118655,36.78,77112.39,0.0,0.86924,7e-05,16.61376]
[1779285118771,36.78,77114.45,0.0,0.86939,7e-05,16.60079]
[1779285118781,36.78,77114.45,0.0,0.86939,7e-05,16.60079]
[1779285119018,36.78,77114.45,0.0,0.86939,7e-05,16.60079]
[1779285119430,36.78,77115.75,0.0,0.86949,7e-05,16.59261]
[1779285122451,36.78,77126.17,0.0,0.87026,7e-05,16.52723]
[1779285123458,36.78,77142.25,0.0,0.87144,7e-05,16.4264]
[1779285124466,36.78,77143.33,0.0,0.87152,7e-05,16.4196]
[1779285127487,36.78,77150.58,0.0,0.87205,7e-05,16.37341]
[1779285128494,36.78,77141.9,0.0,0.87142,7e-05,16.42744]
[1779285131530,36.78,77147.82,0.0,0.87187,7e-05,16.38947]
[1779285133544,36.78,77157.14,0.0,0.87255,7e-05,16.33072]
[1779285136564,36.78,77149.47,0.0,0.872,7e-05,16.37804]
[1779285138580,36.78,77142.79,0.0,0.87152,7e-05,16.4193]
[1779285138928,36.78,77142.79,0.0,0.87152,7e-05,16.4193]
[1779285139019,36.78,77142.79,0.0,0.87152,7e-05,16.4193]
[1779285142608,36.77,77132.56,0.0,0.87078,7e-05,16.48202]
[1779285144622,36.77,77132.53,0.0,0.87079,7e-05,16.4819]
[1779285147168,36.77,77135.78,0.0,0.87103,7e-05,16.46131]
[1779285147270,36.77,77135.78,0.0,0.87103,7e-05,16.46131]
[1779285147344,36.77,77135.78,0.0,0.87103,7e-05,16.46131]
[1779285147529,36.77,77135.78,0.0,0.87103,7e-05,16.46131]
[1779285147651,36.77,77135.26,0.0,0.87099,7e-05,16.46446]
[1779285148653,36.77,77113.18,0.0,0.86937,7e-05,16.60293]
[1779285149660,36.77,77109.89,0.0,0.86912,7e-05,16.62352]
[1779285154695,36.77,77111.58,0.0,0.86927,7e-05,16.60923]
[1779285155702,36.77,77117.01,0.0,0.86967,7e-05,16.57515]
[1779285158028,36.77,77118.91,0.0,0.86981,7e-05,16.56326]
[1779285158268,36.77,77118.91,0.0,0.86981,7e-05,16.56326]
[1779285161744,36.77,77111.8,0.0,0.86929,7e-05,16.60787]
[1779285162751,36.77,77121.94,0.0,0.87004,7e-05,16.54429]
[1779285163758,36.77,77122.63,0.0,0.87009,7e-05,16.54002]
[1779285164765,36.77,77112.26,0.0,0.86932,7e-05,16.60508]
[1779285165772,36.77,77112.71,0.0,0.86935,7e-05,16.60224]
[1779285167273,36.77,77113.4,0.0,0.86941,7e-05,16.5979]
[1779285167527,36.77,77113.4,0.0,0.86941,7e-05,16.5979]
[1779285168793,36.77,77105.88,0.0,0.86885,7e-05,16.64502]
[1779285170429,36.77,77105.88,0.0,0.86885,7e-05,16.64502]
[1779285170435,36.77,77105.88,0.0,0.86885,7e-05,16.64502]
[1779285170528,36.77,77105.88,0.0,0.86885,7e-05,16.64502]
[1779285170531,36.77,77103.48,0.0,0.86867,7e-05,16.65994]
[1779285174835,36.77,77115.65,0.0,0.86958,7e-05,16.58341]
[1779285175877,36.77,77115.65,0.0,0.86958,7e-05,16.58341]
[1779285176023,36.77,77115.65,0.0,0.86958,7e-05,16.58341]
[1779285176105,36.77,77115.65,0.0,0.86958,7e-05,16.58341]
[1779285176274,36.77,77115.65,0.0,0.86958,7e-05,16.58341]
[1779285176316,36.77,77120.14,0.0,0.86991,7e-05,16.55536]
[1779285177856,36.77,77132.66,0.0,0.87082,7e-05,16.47705]
[1779285179224,36.77,77132.66,0.0,0.87082,7e-05,16.47705]
[1779285179271,36.77,77132.66,0.0,0.87082,7e-05,16.47705]
[1779285179371,36.77,77134.48,0.0,0.87096,7e-05,16.46549]
[1779285181884,36.77,77129.3,0.0,0.87058,7e-05,16.49778]
[1779285183282,36.77,77129.3,0.0,0.87058,7e-05,16.49778]
[1779285183522,36.77,77129.3,0.0,0.87058,7e-05,16.49778]
[1779285185145,36.77,77125.19,0.0,0.87028,7e-05,16.52328]
[1779285185273,36.77,77125.19,0.0,0.87028,7e-05,16.52328]
[1779285185351,36.77,77122.07,0.0,0.87005,7e-05,16.54303]
[1779285187405,36.77,77122.29,0.0,0.87007,7e-05,16.54165]
[1779285187523,36.77,77122.29,0.0,0.87007,7e-05,16.54165]
[1779285188933,36.77,77132.23,0.0,0.87079,7e-05,16.47972]
[1779285190139,36.77,77132.23,0.0,0.87079,7e-05,16.47972]
[1779285190187,36.77,77132.23,0.0,0.87079,7e-05,16.47972]
[1779285190271,36.77,77132.23,0.0,0.87079,7e-05,16.47972]
[1779285190337,36.77,77135.16,0.0,0.87101,7e-05,16.46149]
[1779285193969,36.77,77129.06,0.0,0.87056,7e-05,16.49948]
[1779285194959,36.77,77129.06,0.0,0.87056,7e-05,16.49948]
[1779285195017,36.77,77129.06,0.0,0.87056,7e-05,16.49948]
[1779285195021,36.77,77129.06,0.0,0.87056,7e-05,16.49948]
[1779285195270,36.77,77129.06,0.0,0.87056,7e-05,16.49948]
[1779285195370,36.77,77128.46,0.0,0.87052,7e-05,16.50299]
[1779285195985,36.77,77134.33,0.0,0.87095,7e-05,16.46624]
[1779285197970,36.77,77138.15,0.0,0.87123,7e-05,16.442]
[1779285198024,36.77,77138.15,0.0,0.87123,7e-05,16.442]
[1779285199006,36.77,77145.19,0.0,0.87175,7e-05,16.39735]
[1779285201023,36.77,77141.45,0.0,0.87149,7e-05,16.42032]
[1779285203246,36.77,77143.04,0.0,0.8716,7e-05,16.4101]
[1779285203271,36.77,77143.04,0.0,0.8716,7e-05,16.4101]
[1779285203371,36.77,77150.7,0.0,0.87217,7e-05,16.36175]
[1779285205104,36.77,77153.61,0.0,0.87238,7e-05,16.34356]
[1779285205269,36.77,77153.61,0.0,0.87238,7e-05,16.34356]
[1779285205370,36.77,77153.59,0.0,0.87238,7e-05,16.34335]
[1779285210086,36.77,77159.01,0.0,0.87278,7e-05,16.30888]
[1779285212074,36.77,77159.3,0.0,0.87282,7e-05,16.30351]
[1779285212273,36.77,77159.3,0.0,0.87282,7e-05,16.30351]
[1779285214674,36.77,77159.48,0.0,0.87284,7e-05,16.30213]
[1779285217135,36.77,77149.44,0.0,0.87212,7e-05,16.36435]
[1779285218292,36.77,77149.44,0.0,0.87212,7e-05,16.36435]
[1779285218464,36.77,77149.44,0.0,0.87212,7e-05,16.36435]
[1779285218523,36.77,77149.44,0.0,0.87212,7e-05,16.36435]
[1779285218621,36.77,77139.3,0.0,0.87138,7e-05,16.42763]
[1779285220156,36.76,77138.56,0.0,0.87133,7e-05,16.4322]
[1779285222794,36.76,77139.27,0.0,0.87138,7e-05,16.42768]
[1779285222980,36.76,77139.68,0.0,0.87141,7e-05,16.42505]
[1779285223023,36.76,77139.68,0.0,0.87141,7e-05,16.42505]
[1779285223177,36.76,77140.77,0.0,0.87149,7e-05,16.41818]
[1779285228211,36.76,77139.97,0.0,0.87143,7e-05,16.42297]
[1779285229965,36.76,77139.45,0.0,0.8714,7e-05,16.42612]
[1779285230024,36.76,77139.45,0.0,0.8714,7e-05,16.42612]
[1779285231576,36.76,77139.43,0.0,0.8714,7e-05,16.42624]
[1779285231772,36.76,77139.43,0.0,0.8714,7e-05,16.42624]
[1779285231600,36.76,77133.25,0.0,0.87095,7e-05,16.46482]
[1779285232240,36.76,77126.57,0.0,0.87046,7e-05,16.50666]
[1779285234047,36.76,77128.59,0.0,0.87061,7e-05,16.4939]
[1779285234272,36.76,77128.59,0.0,0.87061,7e-05,16.4939]
[1779285237216,36.76,77125.73,0.0,0.87039,7e-05,16.51231]
[1779285237252,36.76,77125.73,0.0,0.87039,7e-05,16.51231]
[1779285237276,36.76,77126.22,0.0,0.87043,7e-05,16.50934]
[1779285239753,36.76,77121.39,0.0,0.87007,7e-05,16.53972]
[1779285239770,36.76,77121.39,0.0,0.87007,7e-05,16.53972]
[1779285242171,36.77,77122.21,0.0,0.87013,7e-05,16.53472]
[1779285243141,36.77,77121.96,0.0,0.87011,7e-05,16.53637]
[1779285243270,36.77,77121.96,0.0,0.87011,7e-05,16.53637]
[1779285243318,36.77,77120.69,0.0,0.87001,7e-05,16.54441]
[1779285245265,36.77,77118.86,0.0,0.86988,7e-05,16.55595]
[1779285245521,36.77,77118.86,0.0,0.86988,7e-05,16.55595]
[1779285246350,36.77,77110.51,0.0,0.86926,7e-05,16.60836]
[1779285248151,36.77,77106.49,0.0,0.86897,7e-05,16.63355]
[1779285248272,36.77,77106.49,0.0,0.86897,7e-05,16.63355]
[1779285248465,36.77,77106.49,0.0,0.86897,7e-05,16.63355]
[1779285248522,36.77,77106.49,0.0,0.86897,7e-05,16.63355]
[1779285248621,36.77,77109.55,0.0,0.86919,7e-05,16.6143]
[1779285250376,36.77,77117.41,0.0,0.86977,7e-05,16.56501]
[1779285253080,36.77,77122.08,0.0,0.87011,7e-05,16.53586]
[1779285253272,36.77,77122.08,0.0,0.87011,7e-05,16.53586]
[1779285253429,36.77,77122.08,0.0,0.87011,7e-05,16.53586]
[1779285253522,36.77,77122.08,0.0,0.87011,7e-05,16.53586]
[1779285253624,36.77,77123.21,0.0,0.8702,7e-05,16.52887]
[1779285254404,36.77,77131.25,0.0,0.87078,7e-05,16.47888]
[1779285256419,36.77,77126.13,0.0,0.8704,7e-05,16.51127]
[1779285257929,36.77,77129.3,0.0,0.87063,7e-05,16.49155]
[1779285258026,36.77,77129.3,0.0,0.87063,7e-05,16.49155]
[1779285261214,36.77,77130.43,0.0,0.87071,7e-05,16.48496]
[1779285261277,36.77,77130.43,0.0,0.87071,7e-05,16.48496]
[1779285261454,36.77,77132.15,0.0,0.87084,7e-05,16.4741]
[1779285263772,36.77,77131.66,0.0,0.8708,7e-05,16.47709]
[1779285263802,36.77,77121.5,0.0,0.87006,7e-05,16.54092]
[1779285264021,36.77,77121.5,0.0,0.87006,7e-05,16.54092]
[1779285264475,36.77,77120.01,0.0,0.86995,7e-05,16.55036]
[1779285266740,36.77,77122.78,0.0,0.87015,7e-05,16.53309]
[1779285266772,36.77,77122.78,0.0,0.87015,7e-05,16.53309]
[1779285266872,36.77,77126.75,0.0,0.87044,7e-05,16.50833]
[1779285267100,36.77,77126.75,0.0,0.87044,7e-05,16.50833]
[1779285267275,36.77,77126.75,0.0,0.87044,7e-05,16.50833]
[1779285267496,36.77,77132.19,0.0,0.87084,7e-05,16.4744]
[1779285268503,36.77,77139.88,0.0,0.8714,7e-05,16.4262]
[1779285270706,36.77,77138.92,0.0,0.87133,7e-05,16.4322]
[1779285270771,36.77,77138.92,0.0,0.87133,7e-05,16.4322]
[1779285270871,36.77,77137.58,0.0,0.87123,7e-05,16.44057]
[1779285271708,36.77,77137.58,0.0,0.87123,7e-05,16.44057]
[1779285271771,36.77,77137.58,0.0,0.87123,7e-05,16.44057]
[1779285271853,36.77,77132.65,0.0,0.87089,7e-05,16.46799]
[1779285275554,36.77,77138.33,0.0,0.87131,7e-05,16.43194]
[1779285277182,36.77,77137.34,0.0,0.87124,7e-05,16.43786]
[1779285277243,36.77,77137.34,0.0,0.87124,7e-05,16.43786]
[1779285277269,36.77,77137.34,0.0,0.87124,7e-05,16.43786]
[1779285278104,36.77,77133.18,0.0,0.87094,7e-05,16.46361]
[1779285278270,36.77,77133.18,0.0,0.87094,7e-05,16.46361]
[1779285278579,36.77,77132.53,0.0,0.8709,7e-05,16.46761]
[1779285280867,36.77,77129.88,0.0,0.8707,7e-05,16.48413]
[1779285281020,36.77,77126.88,0.0,0.87048,7e-05,16.50309]
[1779285283267,36.77,77121.84,0.0,0.87011,7e-05,16.53494]
[1779285283636,36.77,77099.33,0.0,0.86844,7e-05,16.67619]
[1779285284643,36.77,77090.01,0.0,0.86775,7e-05,16.73459]
[1779285285650,36.77,77076.14,0.0,0.86672,7e-05,16.82154]
[1779285286656,36.77,77081.81,0.0,0.86714,7e-05,16.78586]
[1779285288671,36.77,77086.85,0.0,0.86752,7e-05,16.75417]
[1779285292465,36.77,77090.56,0.0,0.86779,7e-05,16.73102]
[1779285292519,36.77,77090.56,0.0,0.86779,7e-05,16.73102]
[1779285294713,36.77,77082.41,0.0,0.86719,7e-05,16.7823]
[1779285295720,36.77,77076.45,0.0,0.86674,7e-05,16.81973]
[1779285296870,36.77,77076.45,0.0,0.86674,7e-05,16.81973]
[1779285297021,36.77,77075.71,0.0,0.86669,7e-05,16.82431]
[1779285297738,36.77,77075.71,0.0,0.86669,7e-05,16.82431]
[1779285297770,36.77,77075.71,0.0,0.86669,7e-05,16.82431]
[1779285297844,36.77,77079.01,0.0,0.86693,7e-05,16.8035]
[1779285299748,36.77,77084.13,0.0,0.86732,7e-05,16.77125]
[1779285301022,36.77,77084.87,0.0,0.86737,7e-05,16.7666]
[1779285301270,36.77,77084.87,0.0,0.86737,7e-05,16.7666]
[1779285301762,36.77,77072.96,0.0,0.86648,7e-05,16.84145]
[1779285302769,36.77,77062.81,0.0,0.86572,8e-05,16.90517]
[1779285303776,36.77,77063.03,0.0,0.86574,8e-05,16.9036]
[1779285305790,36.77,77069.44,0.0,0.86622,8e-05,16.86293]
[1779285306685,36.77,77069.44,0.0,0.86622,8e-05,16.86293]
[1779285306770,36.77,77069.44,0.0,0.86622,8e-05,16.86293]
[1779285306797,36.77,77074.34,0.0,0.86659,7e-05,16.832]
[1779285307816,36.77,77074.34,0.0,0.86659,7e-05,16.832]
[1779285307870,36.77,77072.14,0.0,0.86643,8e-05,16.84574]
[1779285308023,36.77,77072.14,0.0,0.86643,8e-05,16.84574]
[1779285311833,36.76,77063.15,0.0,0.86576,8e-05,16.90184]
[1779285313261,36.76,77059.82,0.0,0.86551,8e-05,16.92259]
[1779285313269,36.76,77059.82,0.0,0.86551,8e-05,16.92259]
[1779285316727,36.76,77054.92,0.0,0.86515,8e-05,16.95274]
[1779285316769,36.76,77054.92,0.0,0.86515,8e-05,16.95274]
[1779285317323,36.76,77056.62,0.0,0.86528,8e-05,16.94203]
[1779285317526,36.76,77056.62,0.0,0.86528,8e-05,16.94203]
[1779285317887,36.76,77056.68,0.0,0.86528,8e-05,16.94139]
[1779285321915,36.76,77051.7,0.0,0.86491,8e-05,16.97243]
[1779285326950,36.76,77033.98,0.0,0.86357,8e-05,17.08377]
[1779285327885,36.76,77033.98,0.0,0.86357,8e-05,17.08356]
[1779285330027,36.76,77035.05,0.0,0.86366,8e-05,17.07661]
[1779285330126,36.76,77046.35,0.0,0.86452,8e-05,17.00524]
[1779285330978,36.76,77048.24,0.0,0.86466,8e-05,16.99325]
[1779285332830,36.76,77048.24,0.0,0.86466,8e-05,16.99325]
[1779285332835,36.76,77045.57,0.0,0.86448,8e-05,17.00648]
[1779285333021,36.76,77045.57,0.0,0.86448,8e-05,17.00648]
[1779285336015,36.76,77039.9,0.0,0.86406,8e-05,17.0419]
[1779285339754,36.76,77035.93,0.0,0.86376,8e-05,17.0666]
[1779285340024,36.76,77039.79,0.0,0.86405,8e-05,17.04196]
[1779285344444,36.76,77042.49,0.0,0.86426,8e-05,17.02458]
[1779285345337,36.76,77042.51,0.0,0.86427,8e-05,17.02423]
[1779285345521,36.76,77042.51,0.0,0.86427,8e-05,17.02423]
[1779285345578,36.76,77045.88,0.0,0.86452,8e-05,17.00293]
[1779285348099,36.76,77038.67,0.0,0.86398,8e-05,17.04818]
[1779285351120,36.76,77013.57,0.0,0.86207,8e-05,17.206]
[1779285352128,36.76,77010.27,0.0,0.86182,8e-05,17.22646]
[1779285355148,36.75,77002.63,0.0,0.86124,8e-05,17.27414]
[1779285357162,36.75,76992.5,0.0,0.86046,8e-05,17.33789]
[1779285358791,36.75,76992.5,0.0,0.86046,8e-05,17.33789]
[1779285358863,36.75,76989.36,0.0,0.86021,8e-05,17.35756]
[1779285363211,36.75,76984.4,0.0,0.85983,8e-05,17.38842]
[1779285364031,36.75,76984.4,0.0,0.85983,8e-05,17.38842]
[1779285366234,36.75,76992.99,0.0,0.86051,8e-05,17.33375]
[1779285367240,36.75,77007.56,0.0,0.86163,8e-05,17.24147]
[1779285368247,36.75,77014.1,0.0,0.86214,8e-05,17.19981]
[1779285369254,36.75,77008.56,0.0,0.86172,8e-05,17.23444]
[1779285372436,36.75,77009.67,0.0,0.86181,8e-05,17.22672]
[1779285372531,36.75,77009.67,0.0,0.86181,8e-05,17.22672]
[1779285372627,36.75,77010.16,0.0,0.86186,8e-05,17.22292]
[1779285375297,36.75,77022.57,0.0,0.86282,8e-05,17.14392]
[1779285376303,36.75,77039.3,0.0,0.8641,8e-05,17.03812]
[1779285377311,36.75,77041.86,0.0,0.86429,8e-05,17.02177]
[1779285378317,36.74,77037.27,0.0,0.86395,8e-05,17.05061]
[1779285380139,36.74,77035.01,0.0,0.86378,8e-05,17.0648]
[1779285380270,36.74,77035.01,0.0,0.86378,8e-05,17.0648]
[1779285381338,36.74,77023.45,0.0,0.8629,8e-05,17.13747]
[1779285383353,36.74,77029.09,0.0,0.86333,8e-05,17.10155]
[1779285384761,36.74,77034.95,0.0,0.86378,8e-05,17.06419]
[1779285387748,36.74,77019.19,0.0,0.86258,8e-05,17.1632]
[1779285388584,36.74,77019.19,0.0,0.86258,8e-05,17.1632]
[1779285388769,36.74,77019.19,0.0,0.86258,8e-05,17.1632]
[1779285388865,36.74,77020.93,0.0,0.86272,8e-05,17.15218]
[1779285394637,36.74,77022.58,0.0,0.86288,8e-05,17.1373]
[1779285394770,36.74,77022.58,0.0,0.86288,8e-05,17.1373]
[1779285400329,36.74,77020.32,0.0,0.86271,8e-05,17.15073]
[1779285400398,36.74,77020.32,0.0,0.86271,8e-05,17.15073]
[1779285400525,36.74,77020.32,0.0,0.86271,8e-05,17.15073]
[1779285400615,36.74,77023.16,0.0,0.86293,8e-05,17.13278]
[1779285404598,36.74,77025.24,0.0,0.8631,8e-05,17.11902]
[1779285404770,36.74,77025.24,0.0,0.8631,8e-05,17.11902]
[1779285404871,36.74,77025.07,0.0,0.86309,8e-05,17.11972]
[1779285405497,36.74,77025.07,0.0,0.86309,8e-05,17.11972]
[1779285405520,36.74,77025.07,0.0,0.86309,8e-05,17.11972]
[1779285407526,36.74,77040.59,0.0,0.86428,8e-05,17.02152]
[1779285408658,36.74,77040.59,0.0,0.86428,8e-05,17.02152]
[1779285408769,36.74,77040.59,0.0,0.86428,8e-05,17.02152]
[1779285408871,36.74,77041.61,0.0,0.86436,8e-05,17.0149]
[1779285412168,36.74,77044.54,0.0,0.86458,8e-05,16.99637]
[1779285412272,36.74,77044.54,0.0,0.86458,8e-05,16.99637]
[1779285412563,36.74,77043.66,0.0,0.86451,8e-05,17.0019]
[1779285413512,36.74,77043.66,0.0,0.86451,8e-05,17.0019]
[1779285413528,36.74,77043.66,0.0,0.86451,8e-05,17.0019]
[1779285413570,36.74,77038.94,0.0,0.86416,8e-05,17.03138]
[1779285418606,36.73,77041.58,0.0,0.86436,8e-05,17.01423]
[1779285420295,36.73,77043.04,0.0,0.86447,8e-05,17.00499]
[1779285420523,36.73,77043.04,0.0,0.86447,8e-05,17.00499]
[1779285420620,36.73,77043.33,0.0,0.8645,8e-05,17.00312]
[1779285421627,36.73,77052.57,0.0,0.8652,8e-05,16.94488]
[1779285423641,36.73,77050.16,0.0,0.86502,8e-05,16.9596]
[1779285424648,36.73,77044.17,0.0,0.86457,8e-05,16.99697]
[1779285425794,36.73,77044.17,0.0,0.86457,8e-05,16.99697]
[1779285426024,36.73,77044.17,0.0,0.86457,8e-05,16.99697]
[1779285426662,36.73,77054.67,0.0,0.86537,8e-05,16.93035]
[1779285428676,36.73,77059.31,0.0,0.86572,8e-05,16.90083]
[1779285429683,36.73,77065.38,0.0,0.86618,8e-05,16.86251]
[1779285430767,36.73,77065.38,0.0,0.86618,8e-05,16.86251]
[1779285431030,36.73,77065.38,0.0,0.86618,8e-05,16.86251]
[1779285430811,36.73,77063.86,0.0,0.86607,8e-05,16.87202]
[1779285431327,36.73,77063.86,0.0,0.86607,8e-05,16.87202]
[1779285431519,36.73,77063.86,0.0,0.86607,8e-05,16.87202]
[1779285431697,36.73,77063.03,0.0,0.86601,8e-05,16.87713]
[1779285433711,36.73,77069.39,0.0,0.86649,8e-05,16.83698]
[1779285434718,36.73,77074.72,0.0,0.86689,7e-05,16.80328]
[1779285437206,36.73,77076.71,0.0,0.86704,7e-05,16.79076]
[1779285437271,36.73,77076.71,0.0,0.86704,7e-05,16.79076]
[1779285437741,36.73,77076.69,0.0,0.86704,7e-05,16.79088]
[1779285438673,36.73,77076.69,0.0,0.86704,7e-05,16.79088]
[1779285438769,36.73,77076.69,0.0,0.86704,7e-05,16.79088]
[1779285442776,36.73,77088.74,0.0,0.86794,7e-05,16.71517]
[1779285443783,36.73,77094.59,0.0,0.86837,7e-05,16.67827]
[1779285445797,36.73,77100.46,0.0,0.86881,7e-05,16.64123]
[1779285448874,36.73,77104.31,0.0,0.8691,7e-05,16.617]
[1779285449023,36.73,77104.31,0.0,0.8691,7e-05,16.617]
[1779285448976,36.73,77104.32,0.0,0.8691,7e-05,16.61693]
[1779285449825,36.73,77104.72,0.0,0.86913,7e-05,16.61441]
[1779285450363,36.73,77104.72,0.0,0.86913,7e-05,16.61441]
[1779285450519,36.73,77104.72,0.0,0.86913,7e-05,16.61441]
[1779285455867,36.73,77101.82,0.0,0.86894,7e-05,16.62902]
[1779285456753,36.73,77101.82,0.0,0.86894,7e-05,16.62902]
[1779285456773,36.73,77101.82,0.0,0.86894,7e-05,16.62902]
[1779285456874,36.73,77100.52,0.0,0.86884,7e-05,16.63715]
[1779285457885,36.73,77100.52,0.0,0.86884,7e-05,16.63715]
[1779285458030,36.73,77100.52,0.0,0.86884,7e-05,16.63715]
[1779285458888,36.73,77104.96,0.0,0.86917,7e-05,16.60919]
[1779285463922,36.73,77106.98,0.0,0.86932,7e-05,16.59651]
[1779285468958,36.73,77106.99,0.0,0.86932,7e-05,16.59646]
[1779285472596,36.73,77107.76,0.0,0.86938,7e-05,16.59164]
[1779285472773,36.73,77107.76,0.0,0.86938,7e-05,16.59164]
[1779285472799,36.73,77107.76,0.0,0.86938,7e-05,16.59164]
[1779285473995,36.73,77113.83,0.0,0.86982,7e-05,16.55355]
[1779285474135,36.73,77113.83,0.0,0.86982,7e-05,16.55355]
[1779285474272,36.73,77113.83,0.0,0.86982,7e-05,16.55355]
[1779285480037,36.73,77114.85,0.0,0.86989,7e-05,16.54767]
[1779285482601,36.73,77113.53,0.0,0.86979,7e-05,16.55606]
[1779285482772,36.73,77113.53,0.0,0.86979,7e-05,16.55606]
[1779285483058,36.73,77111.85,0.0,0.86967,7e-05,16.56666]
[1779285483905,36.73,77111.85,0.0,0.86967,7e-05,16.56666]
[1779285484024,36.73,77111.85,0.0,0.86967,7e-05,16.56666]
[1779285490107,36.73,77107.28,0.0,0.86933,7e-05,16.59535]
[1779285491007,36.73,77107.28,0.0,0.86933,7e-05,16.59535]
[1779285491020,36.73,77107.28,0.0,0.86933,7e-05,16.59535]
[1779285491114,36.73,77108.79,0.0,0.86944,7e-05,16.58586]
[1779285492010,36.73,77108.79,0.0,0.86944,7e-05,16.58586]
[1779285492022,36.73,77108.79,0.0,0.86944,7e-05,16.58586]
[1779285496098,36.73,77109.02,0.0,0.86946,7e-05,16.58437]
[1779285496149,36.73,77104.54,0.0,0.86913,7e-05,16.61249]
[1779285496272,36.73,77104.54,0.0,0.86913,7e-05,16.61249]
[1779285496975,36.73,77104.54,0.0,0.86913,7e-05,16.61249]
[1779285497025,36.73,77104.54,0.0,0.86913,7e-05,16.61249]
[1779285497069,36.73,77104.54,0.0,0.86913,7e-05,16.61244]
[1779285499177,36.73,77092.48,0.0,0.86824,7e-05,16.68808]
[1779285500184,36.73,77086.59,0.0,0.8678,7e-05,16.7252]
[1779285501193,36.73,77092.13,0.0,0.86821,7e-05,16.69022]
[1779285502684,36.73,77092.13,0.0,0.86821,7e-05,16.69022]
[1779285502771,36.73,77092.13,0.0,0.86821,7e-05,16.69022]
[1779285502841,36.73,77098.98,0.0,0.86872,7e-05,16.64702]
[1779285504170,36.73,77099.56,0.0,0.86877,7e-05,16.64337]
[1779285504269,36.73,77099.56,0.0,0.86877,7e-05,16.64337]
[1779285507236,36.73,77103.96,0.0,0.86909,7e-05,16.61559]
[1779285509164,36.73,77103.96,0.0,0.86909,7e-05,16.61559]
[1779285509270,36.73,77103.9,0.0,0.86909,7e-05,16.61597]
[1779285509707,36.73,77103.9,0.0,0.86909,7e-05,16.61597]
[1779285509769,36.73,77103.9,0.0,0.86909,7e-05,16.61597]
[1779285509870,36.73,77103.92,0.0,0.86909,7e-05,16.61584]
[1779285512271,36.73,77092.67,0.0,0.86828,7e-05,16.68308]
[1779285513244,36.73,77092.67,0.0,0.86828,7e-05,16.68308]
[1779285513269,36.73,77092.67,0.0,0.86828,7e-05,16.68308]
[1779285513458,36.73,77087.87,0.0,0.86792,7e-05,16.71314]
[1779285514416,36.73,77087.87,0.0,0.86792,7e-05,16.71314]
[1779285514531,36.73,77087.87,0.0,0.86792,7e-05,16.71314]
[1779285518431,36.73,77087.42,0.0,0.8679,7e-05,16.71534]
[1779285518524,36.73,77087.42,0.0,0.8679,7e-05,16.71534]
[1779285518906,36.73,77095.43,0.0,0.86849,7e-05,16.66476]
[1779285520466,36.73,77097.24,0.0,0.86863,7e-05,16.65339]
[1779285520521,36.73,77097.24,0.0,0.86863,7e-05,16.65339]
[1779285520567,36.73,77101.02,0.0,0.86891,7e-05,16.62958]
[1779285522344,36.73,77105.86,0.0,0.86927,7e-05,16.59914]
[1779285525034,36.73,77108.09,0.0,0.86943,7e-05,16.58515]
[1779285525271,36.73,77108.33,0.0,0.86945,7e-05,16.58371]
[1779285530020,36.73,77106.36,0.0,0.8693,7e-05,16.59613]
[1779285530081,36.73,77106.65,0.0,0.86933,7e-05,16.59434]
[1779285531407,36.73,77097.96,0.0,0.86868,7e-05,16.6489]
[1779285532274,36.73,77097.96,0.0,0.86868,7e-05,16.6489]
[1779285532394,36.73,77097.96,0.0,0.86868,7e-05,16.6489]
[1779285532523,36.73,77097.96,0.0,0.86868,7e-05,16.6489]
[1779285537380,36.73,77102.08,0.0,0.86899,7e-05,16.6227]
[1779285537525,36.73,77102.08,0.0,0.86899,7e-05,16.6227]
[1779285537859,36.73,77102.08,0.0,0.86899,7e-05,16.6227]
[1779285538019,36.73,77102.08,0.0,0.86899,7e-05,16.6227]
[1779285538061,36.73,77101.57,0.0,0.86895,7e-05,16.62586]
[1779285543472,36.73,77104.07,0.0,0.86914,7e-05,16.61015]
[1779285543523,36.73,77104.07,0.0,0.86914,7e-05,16.61015]
[1779285549533,36.73,77105.47,0.0,0.86924,7e-05,16.60135]
[1779285552966,36.73,77103.29,0.0,0.86908,7e-05,16.61505]
[1779285553024,36.73,77103.29,0.0,0.86908,7e-05,16.61505]
[1779285553087,36.73,77094.69,0.0,0.86844,7e-05,16.66897]
[1779285553300,36.73,77094.69,0.0,0.86844,7e-05,16.66897]
[1779285553520,36.73,77094.69,0.0,0.86844,7e-05,16.66897]
[1779285553561,36.73,77094.86,0.0,0.86846,7e-05,16.6679]
[1779285558596,36.73,77092.88,0.0,0.86831,7e-05,16.67988]
[1779285559264,36.73,77092.88,0.0,0.86831,7e-05,16.67988]
[1779285559268,36.73,77092.88,0.0,0.86831,7e-05,16.67988]
[1779285560610,36.73,77102.88,0.0,0.86906,7e-05,16.61688]
[1779285562708,36.73,77103.72,0.0,0.86912,7e-05,16.61159]
[1779285562772,36.73,77103.72,0.0,0.86912,7e-05,16.61159]
[1779285562873,36.73,77107.76,0.0,0.86942,7e-05,16.58626]
[1779285566261,36.73,77104.01,0.0,0.86914,7e-05,16.60985]
[1779285566274,36.73,77104.01,0.0,0.86914,7e-05,16.60985]
[1779285571314,36.73,77100.63,0.0,0.86889,7e-05,16.63108]
[1779285571521,36.73,77100.63,0.0,0.86889,7e-05,16.63108]
[1779285571703,36.73,77100.63,0.0,0.86889,7e-05,16.63108]
[1779285571773,36.73,77100.63,0.0,0.86889,7e-05,16.63108]
[1779285571871,36.73,77096.56,0.0,0.86861,7e-05,16.65319]
[1779285572694,36.73,77084.64,0.0,0.86772,7e-05,16.7281]
[1779285573701,36.73,77075.84,0.0,0.86707,7e-05,16.78338]
[1779285574708,36.73,77091.41,0.0,0.86823,7e-05,16.68553]
[1779285576405,36.72,77094.63,0.0,0.86847,7e-05,16.66489]
[1779285576503,36.72,77094.63,0.0,0.86847,7e-05,16.66489]
[1779285578751,36.72,77102.84,0.0,0.86908,7e-05,16.61322]
[1779285578770,36.72,77102.84,0.0,0.86908,7e-05,16.61322]
[1779285582203,36.72,77105.4,0.0,0.86927,7e-05,16.59704]
[1779285582935,36.72,77106.35,0.0,0.86934,7e-05,16.59108]
[1779285583026,36.72,77106.35,0.0,0.86934,7e-05,16.59108]
[1779285583816,36.72,77111.3,0.0,0.86971,7e-05,16.56]
[1779285584020,36.72,77111.3,0.0,0.86971,7e-05,16.56]
[1779285584043,36.72,77111.45,0.0,0.86972,7e-05,16.55911]
[1779285585788,36.72,77116.68,0.0,0.87011,7e-05,16.52633]
[1779285586795,36.72,77130.12,0.0,0.87109,7e-05,16.44236]
[1779285588810,36.73,77130.99,0.0,0.87115,7e-05,16.4372]
[1779285589901,36.73,77130.99,0.0,0.87115,7e-05,16.4372]
[1779285590020,36.73,77130.99,0.0,0.87115,7e-05,16.4372]
[1779285595630,36.72,77133.04,0.0,0.8713,7e-05,16.42403]
[1779285595773,36.72,77133.04,0.0,0.8713,7e-05,16.42403]
[1779285597349,36.72,77136.87,0.0,0.87158,7e-05,16.4]
[1779285597520,36.72,77136.87,0.0,0.87158,7e-05,16.4]
[1779285597875,36.72,77137.18,0.0,0.87161,7e-05,16.39807]
[1779285598647,36.72,77137.18,0.0,0.87161,7e-05,16.39807]
[1779285598771,36.72,77137.18,0.0,0.87161,7e-05,16.39807]
[1779285600897,36.72,77146.13,0.0,0.87226,7e-05,16.34206]
[1779285601903,36.73,77147.66,0.0,0.87237,7e-05,16.33261]
[1779285603135,36.73,77147.66,0.0,0.87237,7e-05,16.33261]
[1779285603272,36.73,77147.66,0.0,0.87237,7e-05,16.33261]
[1779285604924,36.73,77139.9,0.0,0.8718,7e-05,16.38148]
[1779285608336,36.73,77136.3,0.0,0.87154,7e-05,16.40417]
[1779285608520,36.73,77136.3,0.0,0.87154,7e-05,16.40417]
[1779285609962,36.73,77145.6,0.0,0.87222,7e-05,16.34566]
[1779285610969,36.73,77149.59,0.0,0.87251,7e-05,16.32052]
[1779285613141,36.72,77149.09,0.0,0.87247,7e-05,16.32352]
[1779285613270,36.72,77149.09,0.0,0.87247,7e-05,16.32352]
[1779285615493,36.72,77151.58,0.0,0.87266,7e-05,16.30755]
[1779285615521,36.72,77151.58,0.0,0.87266,7e-05,16.30755]
[1779285616007,36.72,77151.86,0.0,0.87268,7e-05,16.30569]
[1779285617011,36.72,77163.54,0.0,0.87353,7e-05,16.23254]
[1779285618018,36.72,77170.2,0.0,0.87401,7e-05,16.19092]
[1779285620038,36.72,77176.39,0.0,0.87445,7e-05,16.15239]
[1779285622051,36.72,77188.53,0.0,0.87532,7e-05,16.07687]
[1779285623058,36.72,77193.02,0.0,0.87564,7e-05,16.04909]
[1779285623810,36.72,77193.02,0.0,0.87564,7e-05,16.04909]
[1779285624020,36.72,77193.02,0.0,0.87564,7e-05,16.04909]
[1779285627088,36.73,77177.97,0.0,0.87456,7e-05,16.14349]
[1779285628095,36.73,77175.91,0.0,0.87441,7e-05,16.15648]
[1779285629102,36.73,77168.68,0.0,0.87388,7e-05,16.20175]
[1779285630526,36.73,77165.95,0.0,0.87369,7e-05,16.21886]
[1779285633130,36.73,77175.32,0.0,0.87438,7e-05,16.15711]
[1779285633659,36.73,77175.32,0.0,0.87438,7e-05,16.15711]
[1779285633770,36.73,77175.32,0.0,0.87438,7e-05,16.15711]
[1779285637158,36.73,77169.11,0.0,0.87393,7e-05,16.19642]
[1779285638586,36.73,77165.96,0.0,0.8737,7e-05,16.21616]
[1779285638771,36.73,77165.96,0.0,0.8737,7e-05,16.21616]
[1779285641212,36.73,77165.08,0.0,0.87364,7e-05,16.22172]
[1779285641269,36.73,77165.08,0.0,0.87364,7e-05,16.22172]
[1779285641328,36.73,77166.69,0.0,0.87375,7e-05,16.21167]
[1779285643132,36.73,77168.89,0.0,0.87391,7e-05,16.19814]
[1779285643272,36.73,77168.89,0.0,0.87391,7e-05,16.19814]
[1779285643325,36.73,77163.3,0.0,0.8735,7e-05,16.23341]
[1779285644207,36.73,77153.3,0.0,0.87278,7e-05,16.29578]
[1779285645214,36.73,77159.86,0.0,0.87326,7e-05,16.25465]
[1779285645987,36.73,77159.86,0.0,0.87326,7e-05,16.25465]
[1779285646020,36.73,77159.86,0.0,0.87326,7e-05,16.25465]
[1779285646221,36.73,77165.9,0.0,0.87369,7e-05,16.21686]
[1779285648489,36.73,77165.31,0.0,0.87365,7e-05,16.22057]
[1779285648519,36.73,77165.31,0.0,0.87365,7e-05,16.22057]
[1779285649242,36.73,77164.38,0.0,0.87358,7e-05,16.22639]
[1779285649806,36.73,77164.38,0.0,0.87358,7e-05,16.22639]
[1779285650024,36.73,77164.38,0.0,0.87358,7e-05,16.22639]
[1779285650249,36.73,77159.07,0.0,0.8732,7e-05,16.25957]
[1779285652264,36.73,77164.34,0.0,0.87358,7e-05,16.22654]
[1779285653992,36.73,77164.07,0.0,0.87356,7e-05,16.22821]
[1779285654028,36.73,77164.07,0.0,0.87356,7e-05,16.22821]
[1779285654277,36.73,77164.27,0.0,0.87358,7e-05,16.22694]
[1779285655997,36.73,77162.17,0.0,0.87342,7e-05,16.24005]
[1779285656019,36.73,77162.17,0.0,0.87342,7e-05,16.24005]
[1779285659328,36.73,77189.39,0.0,0.87538,7e-05,16.07001]
[1779285660335,36.73,77190.19,0.0,0.87544,7e-05,16.06523]
[1779285662350,36.73,77197.17,0.0,0.87593,7e-05,16.02192]
[1779285662513,36.73,77197.17,0.0,0.87593,7e-05,16.02192]
[1779285663770,36.73,77201.13,0.0,0.87621,7e-05,15.99727]
[1779285668236,36.73,77196.29,0.0,0.87588,7e-05,16.02675]
[1779285671194,36.73,77192.98,0.0,0.87564,7e-05,16.04736]
[1779285671269,36.73,77192.98,0.0,0.87564,7e-05,16.04736]
[1779285671295,36.73,77193.52,0.0,0.87568,7e-05,16.04398]
[1779285672420,36.73,77185.61,0.0,0.87511,7e-05,16.09331]
[1779285677456,36.73,77178.21,0.0,0.87457,7e-05,16.14051]
[1779285678462,36.73,77165.3,0.0,0.87364,7e-05,16.22129]
[1779285679469,36.73,77160.83,0.0,0.87332,7e-05,16.24925]
[1779285680517,36.73,77160.83,0.0,0.87332,7e-05,16.24925]
[1779285680620,36.73,77154.54,0.0,0.87286,7e-05,16.28858]
[1779285681484,36.73,77141.93,0.0,0.87195,7e-05,16.36742]
[1779285682491,36.73,77139.61,0.0,0.87178,7e-05,16.38203]
[1779285684554,36.73,77141.4,0.0,0.87191,7e-05,16.37088]
[1779285687325,36.73,77142.28,0.0,0.87197,7e-05,16.36553]
[1779285687348,36.73,77128.78,0.0,0.87098,7e-05,16.4504]
[1779285690539,36.73,77125.72,0.0,0.87075,7e-05,16.46995]
[1779285692520,36.73,77129.83,0.0,0.87107,7e-05,16.44064]
[1779285694584,36.73,77130.35,0.0,0.87112,7e-05,16.43704]
[1779285694770,36.73,77130.35,0.0,0.87112,7e-05,16.43704]
[1779285694871,36.73,77130.32,0.0,0.87112,7e-05,16.43695]
[1779285699704,36.73,77128.2,0.0,0.87097,7e-05,16.44906]
[1779285699769,36.73,77128.2,0.0,0.87097,7e-05,16.44906]
[1779285705653,36.72,77121.1,0.0,0.87047,7e-05,16.49167]
[1779285706596,36.72,77121.1,0.0,0.87047,7e-05,16.49167]
[1779285706771,36.72,77121.1,0.0,0.87047,7e-05,16.49167]
[1779285706870,36.72,77122.6,0.0,0.87058,7e-05,16.48243]
[1779285707667,36.72,77131.06,0.0,0.8712,7e-05,16.42959]
[1779285710344,36.72,77132.87,0.0,0.87134,7e-05,16.41798]
[1779285710523,36.72,77129.22,0.0,0.87108,7e-05,16.44033]
[1779285711695,36.72,77136.07,0.0,0.87158,7e-05,16.39714]
[1779285717200,36.72,77132.33,0.0,0.87132,7e-05,16.41974]
[1779285717275,36.72,77132.33,0.0,0.87132,7e-05,16.41974]
[1779285717301,36.72,77127.85,0.0,0.87099,7e-05,16.44728]
[1779285718095,36.72,77127.85,0.0,0.87099,7e-05,16.44728]
[1779285718270,36.72,77127.85,0.0,0.87099,7e-05,16.44728]
[1779285721770,36.72,77135.97,0.0,0.8716,7e-05,16.39525]
[1779285722472,36.72,77135.97,0.0,0.8716,7e-05,16.39525]
[1779285722525,36.72,77135.97,0.0,0.8716,7e-05,16.39525]
[1779285723312,36.72,77135.97,0.0,0.8716,7e-05,16.39525]
[1779285723371,36.72,77137.74,0.0,0.87173,7e-05,16.38376]
[1779285723531,36.72,77137.74,0.0,0.87173,7e-05,16.38376]
[1779285728818,36.72,77130.9,0.0,0.87125,7e-05,16.42542]
[1779285729826,36.71,77137.79,0.0,0.87175,7e-05,16.382]
[1779285730833,36.71,77144.21,0.0,0.87223,7e-05,16.34154]
[1779285731442,36.71,77144.21,0.0,0.87223,7e-05,16.34154]
[1779285731525,36.71,77144.21,0.0,0.87223,7e-05,16.34154]
[1779285732153,36.71,77144.21,0.0,0.87223,7e-05,16.34154]
[1779285732271,36.71,77144.21,0.0,0.87223,7e-05,16.34154]
[1779285732371,36.71,77147.33,0.0,0.87246,7e-05,16.32168]
[1779285735868,36.71,77153.37,0.0,0.8729,7e-05,16.28355]
[1779285737457,36.71,77155.56,0.0,0.87306,7e-05,16.26976]
[1779285737525,36.71,77155.56,0.0,0.87306,7e-05,16.26976]
[1779285738391,36.71,77155.56,0.0,0.87306,7e-05,16.26976]
[1779285737882,36.71,77156.55,0.0,0.87313,7e-05,16.26351]
[1779285738522,36.71,77156.55,0.0,0.87313,7e-05,16.26351]
[1779285741910,36.71,77150.04,0.0,0.87266,7e-05,16.3041]
[1779285744181,36.71,77150.38,0.0,0.87269,7e-05,16.30191]
[1779285744274,36.71,77150.38,0.0,0.87269,7e-05,16.30191]
[1779285744364,36.71,77148.18,0.0,0.87253,7e-05,16.3155]
[1779285744667,36.71,77148.18,0.0,0.87253,7e-05,16.3155]
[1779285744774,36.71,77148.18,0.0,0.87253,7e-05,16.3155]
[1779285746946,36.71,77154.36,0.0,0.87298,7e-05,16.2766]
[1779285750429,36.71,77155.41,0.0,0.87306,7e-05,16.26987]
[1779285750441,36.71,77154.97,0.0,0.87303,7e-05,16.2725]
[1779285750525,36.71,77154.97,0.0,0.87303,7e-05,16.2725]
[1779285751352,36.71,77154.97,0.0,0.87303,7e-05,16.2725]
[1779285751519,36.71,77155.47,0.0,0.87308,7e-05,16.26591]
[1779285753994,36.71,77147.24,0.0,0.87249,7e-05,16.31729]
[1779285755243,36.71,77147.24,0.0,0.87249,7e-05,16.31729]
[1779285755276,36.71,77147.24,0.0,0.87249,7e-05,16.31729]
[1779285755338,36.71,77145.34,0.0,0.87235,7e-05,16.32897]
[1779285755813,36.71,77145.34,0.0,0.87235,7e-05,16.32897]
[1779285756028,36.71,77145.34,0.0,0.87235,7e-05,16.32897]
[1779285757015,36.71,77136.07,0.0,0.87168,7e-05,16.38689]
[1779285758022,36.71,77135.11,0.0,0.87161,7e-05,16.39252]
[1779285759029,36.71,77125.75,0.0,0.87093,7e-05,16.4512]
[1779285760036,36.71,77119.72,0.0,0.87048,7e-05,16.48926]
[1779285762050,36.71,77129.02,0.0,0.87116,7e-05,16.43099]
[1779285763073,36.71,77129.02,0.0,0.87116,7e-05,16.43099]
[1779285763272,36.71,77129.02,0.0,0.87116,7e-05,16.43099]
[1779285763281,36.71,77132.66,0.0,0.87143,7e-05,16.40816]
[1779285765071,36.71,77125.62,0.0,0.87091,7e-05,16.4523]
[1779285767362,36.71,77128.52,0.0,0.87113,7e-05,16.43407]
[1779285767519,36.71,77129.83,0.0,0.87122,7e-05,16.42584]
[1779285772120,36.71,77113.0,0.0,0.86999,7e-05,16.53154]
[1779285773127,36.71,77111.83,0.0,0.8699,7e-05,16.53898]
[1779285775062,36.71,77110.63,0.0,0.86981,7e-05,16.54661]
[1779285775273,36.71,77110.63,0.0,0.86981,7e-05,16.54661]
[1779285775370,36.71,77109.12,0.0,0.8697,7e-05,16.55618]
[1779285776344,36.71,77109.12,0.0,0.8697,7e-05,16.55618]
[1779285776527,36.71,77110.52,0.0,0.8698,7e-05,16.54747]
[1779285777155,36.71,77115.53,0.0,0.87017,7e-05,16.51612]
[1779285779890,36.71,77113.8,0.0,0.87004,7e-05,16.5273]
[1779285780024,36.71,77113.8,0.0,0.87004,7e-05,16.5273]
[1779285782773,36.71,77117.87,0.0,0.87034,7e-05,16.50175]
[1779285783024,36.71,77117.87,0.0,0.87034,7e-05,16.50175]
[1779285783197,36.71,77118.4,0.0,0.87037,7e-05,16.49839]
[1779285785437,36.71,77118.15,0.0,0.87036,7e-05,16.49992]
[1779285785521,36.71,77117.77,0.0,0.87033,7e-05,16.50227]
[1779285790958,36.71,77122.21,0.0,0.87066,7e-05,16.47434]
[1779285791025,36.71,77122.21,0.0,0.87066,7e-05,16.47434]
[1779285791394,36.71,77122.21,0.0,0.87066,7e-05,16.47434]
[1779285791479,36.71,77120.11,0.0,0.8705,7e-05,16.48753]
[1779285791522,36.71,77120.11,0.0,0.8705,7e-05,16.48753]
[1779285797386,36.71,77120.48,0.0,0.87053,7e-05,16.48527]
[1779285797487,36.71,77117.12,0.0,0.87028,7e-05,16.50636]
[1779285797533,36.71,77117.12,0.0,0.87028,7e-05,16.50636]
[1779285797884,36.71,77117.12,0.0,0.87028,7e-05,16.50636]
[1779285798025,36.71,77117.12,0.0,0.87028,7e-05,16.50636]
[1779285798303,36.71,77116.81,0.0,0.87026,7e-05,16.50828]
[1779285801324,36.71,77109.15,0.0,0.86969,7e-05,16.5563]
[1779285802315,36.71,77109.15,0.0,0.86969,7e-05,16.5563]
[1779285802331,36.71,77107.75,0.0,0.86959,7e-05,16.56523]
[1779285802527,36.71,77107.75,0.0,0.86959,7e-05,16.56523]
[1779285802617,36.71,77107.75,0.0,0.86959,7e-05,16.56523]
[1779285802774,36.71,77107.75,0.0,0.86959,7e-05,16.56523]
[1779285803338,36.71,77108.68,0.0,0.86966,7e-05,16.55953]
[1779285806359,36.71,77100.9,0.0,0.86908,7e-05,16.60885]
[1779285808373,36.71,77105.69,0.0,0.86943,7e-05,16.57899]
[1779285809347,36.71,77105.69,0.0,0.86943,7e-05,16.57899]
[1779285809498,36.71,77106.01,0.0,0.86945,7e-05,16.57712]
[1779285809523,36.71,77106.01,0.0,0.86945,7e-05,16.57712]
[1779285809752,36.71,77106.01,0.0,0.86945,7e-05,16.57712]
[1779285809775,36.71,77106.01,0.0,0.86945,7e-05,16.57712]
[1779285810387,36.71,77104.16,0.0,0.86931,7e-05,16.58889]
[1779285812726,36.71,77102.98,0.0,0.86924,7e-05,16.59317]
[1779285815440,36.71,77102.57,0.0,0.86921,7e-05,16.596]
[1779285815526,36.72,77099.91,0.0,0.86901,7e-05,16.61284]
[1779285818160,36.72,77099.23,0.0,0.86896,7e-05,16.6173]
[1779285818272,36.72,77099.23,0.0,0.86896,7e-05,16.6173]
[1779285818443,36.72,77099.27,0.0,0.86896,7e-05,16.61691]
[1779285820818,36.71,77098.65,0.0,0.86892,7e-05,16.62051]
[1779285821025,36.71,77098.65,0.0,0.86892,7e-05,16.62051]
[1779285823478,36.71,77115.94,0.0,0.8702,7e-05,16.51154]
[1779285823987,36.71,77115.94,0.0,0.8702,7e-05,16.51154]
[1779285824026,36.71,77115.94,0.0,0.8702,7e-05,16.51154]
[1779285824240,36.71,77115.94,0.0,0.8702,7e-05,16.51154]
[1779285824275,36.71,77115.94,0.0,0.8702,7e-05,16.51154]
[1779285824485,36.71,77116.82,0.0,0.87027,7e-05,16.50601]
[1779285827506,36.71,77127.57,0.0,0.87106,7e-05,16.43863]
[1779285828513,36.71,77120.13,0.0,0.87051,7e-05,16.48538]
[1779285829520,36.71,77115.08,0.0,0.87014,7e-05,16.5171]
[1779285830645,36.71,77113.49,0.0,0.87002,7e-05,16.52707]
[1779285830777,36.71,77113.49,0.0,0.87002,7e-05,16.52707]
[1779285831105,36.71,77113.49,0.0,0.87002,7e-05,16.52707]
[1779285831271,36.71,77113.49,0.0,0.87002,7e-05,16.52707]
[1779285831534,36.71,77112.82,0.0,0.86997,7e-05,16.53125]
[1779285836569,36.71,77111.99,0.0,0.86991,7e-05,16.53638]
[1779285838257,36.71,77111.99,0.0,0.86991,7e-05,16.53638]
[1779285838273,36.71,77111.99,0.0,0.86991,7e-05,16.53638]
[1779285838357,36.71,77106.53,0.0,0.86951,7e-05,16.57079]
[1779285838902,36.71,77106.53,0.0,0.86951,7e-05,16.57079]
[1779285839021,36.71,77106.53,0.0,0.86951,7e-05,16.57079]
[1779285840812,36.71,77104.96,0.0,0.86939,7e-05,16.58082]
[1779285842251,36.71,77107.23,0.0,0.86955,7e-05,16.56671]
[1779285842274,36.71,77107.23,0.0,0.86955,7e-05,16.56671]
[1779285842353,36.72,77115.33,0.0,0.87015,7e-05,16.51603]
[1779285842907,36.72,77115.33,0.0,0.87015,7e-05,16.51603]
[1779285843025,36.72,77115.33,0.0,0.87015,7e-05,16.51603]
[1779285848652,36.72,77119.67,0.0,0.87047,7e-05,16.48893]
[1779285850667,36.72,77111.18,0.0,0.86984,7e-05,16.54227]
[1779285852118,36.72,77111.18,0.0,0.86984,7e-05,16.54227]
[1779285852278,36.72,77111.18,0.0,0.86984,7e-05,16.54227]
[1779285852334,36.72,77103.41,0.0,0.86926,7e-05,16.5914]
[1779285852769,36.72,77103.41,0.0,0.86926,7e-05,16.5914]
[1779285853023,36.72,77103.41,0.0,0.86926,7e-05,16.5914]
[1779285854694,36.72,77111.17,0.0,0.86983,7e-05,16.54302]
[1779285857808,36.72,77111.19,0.0,0.86983,7e-05,16.5433]
[1779285858021,36.72,77111.19,0.0,0.86983,7e-05,16.5433]
[1779285858074,36.72,77117.7,0.0,0.87031,7e-05,16.50241]
[1779285859008,36.72,77117.7,0.0,0.87031,7e-05,16.50241]
[1779285859022,36.72,77117.7,0.0,0.87031,7e-05,16.50241]
[1779285859730,36.72,77115.65,0.0,0.87016,7e-05,16.51532]
[1779285861515,36.72,77115.65,0.0,0.87016,7e-05,16.51532]
[1779285861520,36.72,77115.65,0.0,0.87016,7e-05,16.51532]
[1779285861744,36.72,77118.37,0.0,0.87036,7e-05,16.49825]
[1779285862583,36.72,77118.37,0.0,0.87036,7e-05,16.49825]
[1779285862771,36.72,77118.37,0.0,0.87036,7e-05,16.49825]
[1779285865596,36.72,77117.77,0.0,0.87031,7e-05,16.50206]
[1779285865773,36.72,77117.77,0.0,0.87031,7e-05,16.50206]
[1779285865871,36.72,77120.44,0.0,0.87051,7e-05,16.48533]
[1779285867797,36.72,77120.49,0.0,0.87051,7e-05,16.48506]
[1779285868021,36.72,77120.49,0.0,0.87051,7e-05,16.48506]
[1779285871807,36.72,77125.61,0.0,0.87089,7e-05,16.4532]
[1779285872021,36.72,77125.61,0.0,0.87089,7e-05,16.4532]
[1779285872447,36.72,77125.61,0.0,0.87089,7e-05,16.4532]
[1779285872525,36.72,77125.61,0.0,0.87089,7e-05,16.4532]
[1779285872485,36.72,77132.59,0.0,0.87142,7e-05,16.406]
[1779285875787,36.72,77129.61,0.0,0.8712,7e-05,16.42443]
[1779285876021,36.72,77129.61,0.0,0.8712,7e-05,16.42443]
[1779285876194,36.72,77129.61,0.0,0.8712,7e-05,16.42443]
[1779285876274,36.72,77129.61,0.0,0.8712,7e-05,16.42443]
[1779285876341,36.72,77126.77,0.0,0.871,7e-05,16.4419]
[1779285877597,36.72,77126.52,0.0,0.87098,7e-05,16.44346]
[1779285878864,36.72,77123.14,0.0,0.87074,7e-05,16.46429]
[1779285879751,36.72,77123.14,0.0,0.87074,7e-05,16.46429]
[1779285879769,36.72,77123.14,0.0,0.87074,7e-05,16.46429]
[1779285879950,36.72,77123.14,0.0,0.87074,7e-05,16.46429]
[1779285880029,36.72,77123.14,0.0,0.87074,7e-05,16.46429]
[1779285880051,36.72,77119.46,0.0,0.87047,7e-05,16.48742]
[1779285885305,36.72,77121.02,0.0,0.87058,7e-05,16.47774]
[1779285885520,36.72,77121.02,0.0,0.87058,7e-05,16.47774]
[1779285885518,36.72,77117.61,0.0,0.87033,7e-05,16.49942]
[1779285886365,36.72,77117.61,0.0,0.87033,7e-05,16.49942]
[1779285886525,36.72,77117.61,0.0,0.87033,7e-05,16.49942]
[1779285886586,36.72,77116.49,0.0,0.87024,7e-05,16.5067]
[1779285891210,36.72,77115.66,0.0,0.87018,7e-05,16.51218]
[1779285891271,36.72,77115.66,0.0,0.87018,7e-05,16.51218]
[1779285895530,36.72,77117.51,0.0,0.87031,7e-05,16.5006]
[1779285896040,36.72,77118.28,0.0,0.87037,7e-05,16.4958]
[1779285896271,36.72,77118.28,0.0,0.87037,7e-05,16.4958]
[1779285896520,36.72,77118.28,0.0,0.87037,7e-05,16.4958]
[1779285896994,36.72,77127.49,0.0,0.87104,7e-05,16.43812]
[1779285900019,36.72,77131.62,0.0,0.87134,7e-05,16.41253]
[1779285901269,36.72,77131.62,0.0,0.87134,7e-05,16.41253]
[1779285901524,36.72,77131.62,0.0,0.87134,7e-05,16.41253]
[1779285906477,36.72,77132.36,0.0,0.8714,7e-05,16.40801]
[1779285906536,36.72,77132.36,0.0,0.8714,7e-05,16.40801]
[1779285906793,36.72,77132.88,0.0,0.87144,7e-05,16.40446]
[1779285907020,36.72,77132.88,0.0,0.87144,7e-05,16.40446]
[1779285907065,36.72,77133.48,0.0,0.87148,7e-05,16.4007]
[1779285912331,36.72,77128.59,0.0,0.87113,7e-05,16.43086]
[1779285912522,36.72,77128.59,0.0,0.87113,7e-05,16.43086]
[1779285913631,36.72,77119.75,0.0,0.87048,7e-05,16.48599]
[1779285913770,36.72,77119.75,0.0,0.87048,7e-05,16.48599]
[1779285914121,36.72,77117.5,0.0,0.87032,7e-05,16.4999]
[1779285918672,36.72,77115.22,0.0,0.87015,7e-05,16.51424]
[1779285918773,36.72,77115.22,0.0,0.87015,7e-05,16.51424]
[1779285924143,36.72,77116.58,0.0,0.87025,7e-05,16.50567]
[1779285924270,36.72,77116.58,0.0,0.87025,7e-05,16.50567]
[1779285924372,36.72,77116.23,0.0,0.87023,7e-05,16.50788]
[1779285925617,36.72,77116.23,0.0,0.87023,7e-05,16.50788]
[1779285925773,36.72,77114.6,0.0,0.87011,7e-05,16.51812]
[1779285930277,36.72,77114.94,0.0,0.87013,7e-05,16.51602]
[1779285930521,36.72,77114.94,0.0,0.87013,7e-05,16.51602]
[1779285930598,36.72,77114.91,0.0,0.87013,7e-05,16.51622]
[1779285932509,36.72,77114.39,0.0,0.87011,7e-05,16.51608]
[1779285932521,36.72,77114.39,0.0,0.87011,7e-05,16.51608]
[1779285933258,36.72,77122.96,0.0,0.87074,7e-05,16.46235]
[1779285938296,36.72,77124.0,0.0,0.87081,7e-05,16.45626]
[1779285939268,36.72,77124.0,0.0,0.87081,7e-05,16.45626]
[1779285939528,36.72,77124.0,0.0,0.87081,7e-05,16.45626]
[1779285939551,36.72,77115.73,0.0,0.8702,7e-05,16.50819]
[1779285940310,36.72,77107.8,0.0,0.86962,7e-05,16.55817]
[1779285941317,36.72,77092.89,0.0,0.86851,7e-05,16.65197]
[1779285942324,36.72,77091.2,0.0,0.86838,7e-05,16.66261]
[1779285943543,36.72,77091.2,0.0,0.86838,7e-05,16.66261]
[1779285943676,36.72,77090.49,0.0,0.86833,7e-05,16.66708]
[1779285946919,36.72,77090.78,0.0,0.86835,7e-05,16.66526]
[1779285947019,36.72,77090.78,0.0,0.86835,7e-05,16.66526]
[1779285947359,36.72,77092.31,0.0,0.86847,7e-05,16.65564]
[1779285948286,36.72,77092.31,0.0,0.86847,7e-05,16.65564]
[1779285948523,36.72,77092.31,0.0,0.86847,7e-05,16.65564]
[1779285953401,36.72,77086.48,0.0,0.86803,7e-05,16.69225]
[1779285955415,36.72,77077.18,0.0,0.86734,7e-05,16.75062]
[1779285957429,36.72,77058.01,0.0,0.8659,8e-05,16.87116]
[1779285958436,36.72,77051.86,0.0,0.86544,8e-05,16.9097]
[1779285960451,36.72,77058.22,0.0,0.86592,8e-05,16.86945]
[1779285961458,36.72,77063.36,0.0,0.86631,8e-05,16.83702]
[1779285964479,36.72,77042.17,0.0,0.86471,8e-05,16.97009]
[1779285965486,36.72,77041.44,0.0,0.86466,8e-05,16.97454]
[1779285967473,36.72,77040.34,0.0,0.86458,8e-05,16.98131]
[1779285967522,36.72,77040.34,0.0,0.86458,8e-05,16.98131]
[1779285970521,36.71,77047.5,0.0,0.86513,8e-05,16.9355]
[1779285973077,36.71,77051.28,0.0,0.86542,8e-05,16.91138]
[1779285973272,36.71,77051.28,0.0,0.86542,8e-05,16.91138]
[1779285974550,36.71,77074.61,0.0,0.86718,7e-05,16.76379]
[1779285975556,36.71,77078.0,0.0,0.86744,7e-05,16.74231]
[1779285979584,36.71,77083.26,0.0,0.86784,7e-05,16.7088]
[1779285980425,36.71,77083.26,0.0,0.86784,7e-05,16.7088]
[1779285980521,36.71,77083.26,0.0,0.86784,7e-05,16.7088]
[1779285980590,36.71,77083.66,0.0,0.86787,7e-05,16.70621]
[1779285985512,36.71,77080.16,0.0,0.86761,7e-05,16.72798]
[1779285987640,36.71,77075.02,0.0,0.86723,7e-05,16.76007]
[1779285992677,36.71,77068.98,0.0,0.8668,8e-05,16.79404]
[1779285993514,36.71,77068.98,0.0,0.8668,8e-05,16.79404]
[1779285993684,36.71,77077.64,0.0,0.86745,7e-05,16.73934]
[1779285995698,36.71,77084.67,0.0,0.86798,7e-05,16.6949]
[1779285995875,36.71,77084.67,0.0,0.86798,7e-05,16.6949]
[1779285998719,36.71,77078.45,0.0,0.86752,7e-05,16.73389]
[1779286003771,36.71,77075.21,0.0,0.86728,7e-05,16.75384]
[1779286006775,36.71,77081.91,0.0,0.86779,7e-05,16.7113]
[1779286010125,36.71,77081.74,0.0,0.86777,7e-05,16.71228]
[1779286010273,36.71,77081.74,0.0,0.86777,7e-05,16.71228]
[1779286010329,36.71,77079.22,0.0,0.86759,7e-05,16.72801]
[1779286011925,36.71,77083.83,0.0,0.86793,7e-05,16.69899]
[1779286012015,36.71,77094.29,0.0,0.86871,7e-05,16.63322]
[1779286013435,36.71,77096.0,0.0,0.86884,7e-05,16.62262]
[1779286018220,36.71,77100.29,0.0,0.86915,7e-05,16.59593]
[1779286018272,36.71,77100.29,0.0,0.86915,7e-05,16.59593]
[1779286018274,36.71,77100.29,0.0,0.86915,7e-05,16.59593]
[1779286018519,36.71,77100.29,0.0,0.86915,7e-05,16.59593]
[1779286018620,36.71,77100.99,0.0,0.8692,7e-05,16.59175]
[1779286022640,36.71,77103.52,0.0,0.86939,7e-05,16.57555]
[1779286022694,36.71,77103.52,0.0,0.86939,7e-05,16.57555]
[1779286022770,36.71,77103.75,0.0,0.86941,7e-05,16.57423]
[1779286022888,36.71,77103.57,0.0,0.86939,7e-05,16.57549]
[1779286026926,36.71,77095.83,0.0,0.86881,7e-05,16.62463]
[1779286027923,36.71,77088.41,0.0,0.86826,7e-05,16.67135]
[1779286030944,36.71,77080.25,0.0,0.86765,7e-05,16.72269]
[1779286032904,36.71,77077.74,0.0,0.86746,7e-05,16.73841]
[1779286033021,36.71,77077.74,0.0,0.86746,7e-05,16.73841]
[1779286033247,36.71,77077.74,0.0,0.86746,7e-05,16.73841]
[1779286033269,36.71,77077.74,0.0,0.86746,7e-05,16.73841]
[1779286033286,36.71,77077.21,0.0,0.86743,7e-05,16.74166]
[1779286034982,36.71,77084.22,0.0,0.86795,7e-05,16.69737]
[1779286038382,36.71,77085.01,0.0,0.86801,7e-05,16.69232]
[1779286038403,36.71,77085.01,0.0,0.86801,7e-05,16.69232]
[1779286038534,36.71,77085.01,0.0,0.86801,7e-05,16.69232]
[1779286038593,36.71,77082.87,0.0,0.86785,7e-05,16.70572]
[1779286040024,36.71,77076.81,0.0,0.8674,7e-05,16.74377]
[1779286041750,36.71,77076.81,0.0,0.8674,7e-05,16.74377]
[1779286041754,36.71,77076.81,0.0,0.8674,7e-05,16.74377]
[1779286041770,36.71,77078.87,0.0,0.86756,7e-05,16.73072]
[1779286042037,36.71,77083.33,0.0,0.86789,7e-05,16.7026]
[1779286044058,36.71,77095.08,0.0,0.86876,7e-05,16.62869]
[1779286045298,36.71,77095.08,0.0,0.86876,7e-05,16.62869]
[1779286045398,36.71,77095.08,0.0,0.86876,7e-05,16.62869]
[1779286045520,36.71,77095.08,0.0,0.86876,7e-05,16.62869]
[1779286045574,36.71,77098.99,0.0,0.86905,7e-05,16.60431]
[1779286048086,36.71,77103.89,0.0,0.86941,7e-05,16.57377]
[1779286050346,36.71,77103.87,0.0,0.86941,7e-05,16.57379]
[1779286050460,36.71,77103.87,0.0,0.86941,7e-05,16.57379]
[1779286050527,36.71,77103.87,0.0,0.86941,7e-05,16.57379]
[1779286050628,36.71,77104.41,0.0,0.86945,7e-05,16.57016]
[1779286054493,36.71,77102.83,0.0,0.86936,7e-05,16.57642]
[1779286054526,36.71,77102.83,0.0,0.86936,7e-05,16.57642]
[1779286054594,36.71,77095.26,0.0,0.8688,7e-05,16.6239]
[1779286054835,36.71,77095.26,0.0,0.8688,7e-05,16.6239]
[1779286055020,36.71,77095.26,0.0,0.8688,7e-05,16.6239]
[1779286059163,36.71,77083.48,0.0,0.86792,7e-05,16.69812]
[1779286060389,36.71,77083.48,0.0,0.86792,7e-05,16.69812]
[1779286060525,36.71,77083.48,0.0,0.86792,7e-05,16.69812]
[1779286060578,36.71,77083.48,0.0,0.86792,7e-05,16.69812]
[1779286060771,36.71,77083.48,0.0,0.86792,7e-05,16.69812]
[1779286060680,36.71,77079.22,0.0,0.86761,7e-05,16.72478]
[1779286066212,36.71,77089.12,0.0,0.86835,7e-05,16.66214]
[1779286066835,36.71,77089.12,0.0,0.86835,7e-05,16.66214]
[1779286066980,36.71,77089.12,0.0,0.86835,7e-05,16.66214]
[1779286067029,36.71,77089.12,0.0,0.86835,7e-05,16.66214]
[1779286067219,36.71,77094.76,0.0,0.86877,7e-05,16.62663]
[1779286069233,36.71,77097.17,0.0,0.86895,7e-05,16.61157]
[1779286073332,36.71,77097.82,0.0,0.86899,7e-05,16.60771]
[1779286073462,36.71,77097.82,0.0,0.86899,7e-05,16.60771]
[1779286073532,36.71,77097.82,0.0,0.86899,7e-05,16.60771]
[1779286073631,36.71,77097.32,0.0,0.86895,7e-05,16.61101]
[1779286079304,36.71,77102.09,0.0,0.8693,7e-05,16.58143]
[1779286081326,36.71,77107.39,0.0,0.86969,7e-05,16.54834]
[1779286081885,36.71,77107.39,0.0,0.86969,7e-05,16.54834]
[1779286082029,36.71,77107.39,0.0,0.86969,7e-05,16.54834]
[1779286082263,36.71,77107.39,0.0,0.86969,7e-05,16.54834]
[1779286082269,36.71,77107.39,0.0,0.86969,7e-05,16.54834]
[1779286082333,36.71,77110.88,0.0,0.86995,7e-05,16.52656]
[1779286085097,36.71,77115.02,0.0,0.87026,7e-05,16.50043]
[1779286085274,36.71,77115.02,0.0,0.87026,7e-05,16.50043]
[1779286090389,36.71,77113.49,0.0,0.87014,7e-05,16.51003]
[1779286092410,36.71,77113.96,0.0,0.87018,7e-05,16.50706]
[1779286092480,36.71,77113.96,0.0,0.87018,7e-05,16.50706]
[1779286092527,36.71,77113.96,0.0,0.87018,7e-05,16.50706]
[1779286092621,36.71,77113.77,0.0,0.87016,7e-05,16.50824]
[1779286098377,36.71,77116.97,0.0,0.8704,7e-05,16.48816]
[1779286098524,36.71,77116.97,0.0,0.8704,7e-05,16.48816]
[1779286098534,36.71,77116.97,0.0,0.8704,7e-05,16.48816]
[1779286098774,36.71,77116.97,0.0,0.8704,7e-05,16.48816]
[1779286098583,36.71,77120.02,0.0,0.87062,7e-05,16.46905]
[1779286100459,36.71,77128.18,0.0,0.87123,7e-05,16.41748]
[1779286101338,36.71,77128.18,0.0,0.87123,7e-05,16.41748]
[1779286101530,36.71,77128.18,0.0,0.87123,7e-05,16.41748]
[1779286107825,36.71,77132.46,0.0,0.87155,7e-05,16.38991]
[1779286108006,36.71,77131.84,0.0,0.87151,7e-05,16.39368]
[1779286108023,36.71,77131.84,0.0,0.87151,7e-05,16.39368]
[1779286108515,36.71,77133.91,0.0,0.87166,7e-05,16.38059]
[1779286113550,36.7,77136.06,0.0,0.87184,7e-05,16.36316]
[1779286114559,36.7,77142.98,0.0,0.87235,7e-05,16.31982]
[1779286116573,36.7,77150.27,0.0,0.87288,7e-05,16.27406]
[1779286118218,36.7,77150.27,0.0,0.87288,7e-05,16.27406]
[1779286118275,36.7,77150.27,0.0,0.87288,7e-05,16.27406]
[1779286118501,36.7,77150.27,0.0,0.87288,7e-05,16.27406]
[1779286118527,36.7,77150.27,0.0,0.87288,7e-05,16.27406]
[1779286118587,36.7,77150.84,0.0,0.87292,7e-05,16.27055]
[1779286120918,36.7,77152.98,0.0,0.87307,7e-05,16.25725]
[1779286121609,36.7,77157.54,0.0,0.8734,7e-05,16.22878]
[1779286123162,36.7,77159.21,0.0,0.87352,7e-05,16.21844]
[1779286123279,36.7,77159.21,0.0,0.87352,7e-05,16.21844]
[1779286123342,36.7,77159.21,0.0,0.87352,7e-05,16.21844]
[1779286123525,36.7,77159.21,0.0,0.87352,7e-05,16.21844]
[1779286123623,36.7,77159.11,0.0,0.87352,7e-05,16.21915]
[1779286128639,36.71,77159.37,0.0,0.87353,7e-05,16.21793]
[1779286130672,36.71,77150.13,0.0,0.87286,7e-05,16.27606]
[1779286131463,36.71,77150.13,0.0,0.87286,7e-05,16.27606]
[1779286131523,36.71,77150.13,0.0,0.87286,7e-05,16.27606]
[1779286131679,36.71,77146.42,0.0,0.87259,7e-05,16.29932]
[1779286131855,36.71,77146.42,0.0,0.87259,7e-05,16.29932]
[1779286132023,36.71,77146.42,0.0,0.87259,7e-05,16.29932]
[1779286132686,36.71,77142.05,0.0,0.87227,7e-05,16.32669]
[1779286133693,36.71,77136.15,0.0,0.87184,7e-05,16.36362]
[1779286136395,36.71,77136.39,0.0,0.87186,7e-05,16.36194]
[1779286136519,36.71,77136.39,0.0,0.87186,7e-05,16.36194]
[1779286137024,36.71,77136.72,0.0,0.87188,7e-05,16.35978]
[1779286137447,36.71,77136.72,0.0,0.87188,7e-05,16.35978]
[1779286137526,36.71,77136.72,0.0,0.87188,7e-05,16.35978]
[1779286137722,36.71,77136.74,0.0,0.87189,7e-05,16.35957]
[1779286140167,36.71,77136.88,0.0,0.8719,7e-05,16.35851]
[1779286140270,36.71,77136.88,0.0,0.8719,7e-05,16.35851]
[1779286142774,36.71,77142.1,0.0,0.87228,7e-05,16.32564]
[1779286143020,36.7,77144.56,0.0,0.87246,7e-05,16.31019]
[1779286147794,36.7,77139.12,0.0,0.87207,7e-05,16.34408]
[1779286148107,36.7,77139.12,0.0,0.87207,7e-05,16.34408]
[1779286148273,36.7,77139.12,0.0,0.87207,7e-05,16.34408]
[1779286148440,36.7,77139.12,0.0,0.87207,7e-05,16.34408]
[1779286148525,36.7,77139.12,0.0,0.87207,7e-05,16.34408]
[1779286148801,36.7,77142.99,0.0,0.87235,7e-05,16.31975]
[1779286149808,36.7,77149.89,0.0,0.87285,7e-05,16.27649]
[1779286151822,36.7,77156.6,0.0,0.87334,7e-05,16.23451]
[1779286152105,36.7,77156.6,0.0,0.87334,7e-05,16.23451]
[1779286152271,36.7,77156.6,0.0,0.87334,7e-05,16.23451]
[1779286152275,36.7,77156.6,0.0,0.87334,7e-05,16.23451]
[1779286152526,36.7,77156.6,0.0,0.87334,7e-05,16.23451]
[1779286152829,36.7,77155.32,0.0,0.87324,7e-05,16.24257]
[1779286157864,36.7,77153.51,0.0,0.87311,7e-05,16.25409]
[1779286157912,36.7,77153.51,0.0,0.87311,7e-05,16.25409]
[1779286158003,36.7,77153.51,0.0,0.87311,7e-05,16.25409]
[1779286158021,36.7,77153.51,0.0,0.87311,7e-05,16.25409]
[1779286158871,36.7,77153.05,0.0,0.87308,7e-05,16.25699]
[1779286163290,36.7,77151.78,0.0,0.87298,7e-05,16.26499]
[1779286163521,36.7,77151.78,0.0,0.87298,7e-05,16.26499]
[1779286163678,36.7,77151.78,0.0,0.87298,7e-05,16.26499]
[1779286163772,36.7,77151.78,0.0,0.87298,7e-05,16.26499]
[1779286163777,36.7,77151.45,0.0,0.87296,7e-05,16.26707]
[1779286168597,36.7,77148.61,0.0,0.87276,7e-05,16.2848]
[1779286168771,36.7,77148.61,0.0,0.87276,7e-05,16.2848]
[1779286168881,36.7,77148.61,0.0,0.87276,7e-05,16.2848]
[1779286168871,36.7,77148.07,0.0,0.87272,7e-05,16.28812]
[1779286169024,36.7,77148.07,0.0,0.87272,7e-05,16.28812]
[1779286172216,36.7,77142.34,0.0,0.8723,7e-05,16.32388]
[1779286172271,36.7,77142.34,0.0,0.8723,7e-05,16.32388]
[1779286172315,36.7,77139.59,0.0,0.87212,7e-05,16.33762]
[1779286173099,36.7,77139.59,0.0,0.87212,7e-05,16.33762]
[1779286173270,36.7,77139.59,0.0,0.87212,7e-05,16.33762]
[1779286173977,36.7,77134.31,0.0,0.87174,7e-05,16.37049]
[1779286178081,36.7,77134.8,0.0,0.87178,7e-05,16.36693]
[1779286178272,36.7,77134.8,0.0,0.87178,7e-05,16.36693]
[1779286178300,36.7,77134.8,0.0,0.87178,7e-05,16.36693]
[1779286178523,36.7,77134.8,0.0,0.87178,7e-05,16.36693]
[1779286178538,36.7,77136.83,0.0,0.87193,7e-05,16.35394]
[1779286180018,36.7,77133.06,0.0,0.87166,7e-05,16.37745]
[1779286181461,36.7,77133.06,0.0,0.87166,7e-05,16.37745]
[1779286181523,36.7,77133.06,0.0,0.87166,7e-05,16.37745]
[1779286181693,36.7,77133.06,0.0,0.87166,7e-05,16.37745]
[1779286181774,36.7,77133.06,0.0,0.87166,7e-05,16.37745]
[1779286181846,36.7,77127.39,0.0,0.87125,7e-05,16.41263]
[1779286182052,36.7,77119.21,0.0,0.87065,7e-05,16.46394]
[1779286183052,36.7,77101.72,0.0,0.86936,7e-05,16.5737]
[1779286184280,36.7,77096.1,0.0,0.86894,7e-05,16.60908]
[1779286186073,36.7,77087.81,0.0,0.86832,7e-05,16.66119]
[1779286187080,36.7,77081.15,0.0,0.86783,7e-05,16.70302]
[1779286189094,36.7,77084.84,0.0,0.8681,7e-05,16.67961]
[1779286190101,36.7,77089.37,0.0,0.86844,7e-05,16.65105]
[1779286192459,36.7,77091.71,0.0,0.86862,7e-05,16.6363]
[1779286192522,36.7,77091.71,0.0,0.86862,7e-05,16.6363]
[1779286192621,36.7,77093.1,0.0,0.86872,7e-05,16.62756]
[1779286193365,36.7,77093.1,0.0,0.86872,7e-05,16.62756]
[1779286193526,36.7,77093.1,0.0,0.86872,7e-05,16.62756]
[1779286194129,36.7,77089.19,0.0,0.86843,7e-05,16.65216]
[1779286195437,36.7,77089.19,0.0,0.86843,7e-05,16.65216]
[1779286196666,36.7,77087.29,0.0,0.86829,7e-05,16.66403]
[1779286196772,36.7,77087.29,0.0,0.86829,7e-05,16.66403]
[1779286197711,36.7,77086.2,0.0,0.86821,7e-05,16.67083]
[1779286197770,36.7,77086.2,0.0,0.86821,7e-05,16.67083]
[1779286197812,36.7,77080.65,0.0,0.86779,7e-05,16.70564]
[1779286201178,36.7,77065.3,0.0,0.86665,8e-05,16.802]
[1779286202185,36.7,77060.54,0.0,0.86629,8e-05,16.83176]
[1779286205207,36.7,77052.77,0.0,0.86571,8e-05,16.87996]
[1779286207908,36.7,77050.67,0.0,0.86556,8e-05,16.89287]
[1779286208026,36.7,77051.82,0.0,0.86565,8e-05,16.88528]
[1779286208503,36.7,77051.82,0.0,0.86565,8e-05,16.88528]
[1779286208523,36.7,77051.82,0.0,0.86565,8e-05,16.88528]
[1779286208622,36.7,77053.66,0.0,0.86579,8e-05,16.87354]
[1779286212256,36.7,77057.79,0.0,0.86611,8e-05,16.84661]
[1779286213263,36.7,77061.22,0.0,0.86637,8e-05,16.82497]
[1779286214209,36.7,77061.22,0.0,0.86637,8e-05,16.82497]
[1779286214275,36.7,77061.22,0.0,0.86637,8e-05,16.82497]
[1779286214374,36.69,77065.1,0.0,0.86667,8e-05,16.80028]
[1779286218298,36.69,77073.34,0.0,0.86729,7e-05,16.74755]
[1779286219300,36.69,77073.34,0.0,0.86729,7e-05,16.74755]
[1779286219522,36.69,77073.34,0.0,0.86729,7e-05,16.74755]
[1779286219755,36.69,77073.34,0.0,0.86729,7e-05,16.74755]
[1779286219779,36.69,77073.34,0.0,0.86729,7e-05,16.74755]
[1779286219809,36.69,77074.31,0.0,0.86737,7e-05,16.74142]
[1779286222327,36.69,77080.12,0.0,0.8678,7e-05,16.70461]
[1779286223775,36.69,77080.12,0.0,0.8678,7e-05,16.70461]
[1779286223876,36.69,77078.37,0.0,0.86768,7e-05,16.71546]
[1779286224020,36.69,77078.37,0.0,0.86768,7e-05,16.71546]
[1779286224530,36.69,77077.33,0.0,0.8676,7e-05,16.72201]
[1779286225594,36.69,77077.33,0.0,0.8676,7e-05,16.72201]
[1779286225772,36.69,77077.33,0.0,0.8676,7e-05,16.72201]
[1779286228368,36.69,77072.6,0.0,0.86725,7e-05,16.75142]
[1779286232638,36.69,77075.11,0.0,0.86746,7e-05,16.73188]
[1779286232773,36.69,77075.11,0.0,0.86746,7e-05,16.73188]
[1779286236520,36.69,77073.04,0.0,0.86731,7e-05,16.74452]
[1779286236622,36.69,77073.55,0.0,0.86735,7e-05,16.74104]
[1779286238568,36.69,77075.58,0.0,0.8675,7e-05,16.72826]
[1779286238771,36.69,77075.58,0.0,0.8675,7e-05,16.72826]
[1779286241650,36.69,77073.06,0.0,0.86732,7e-05,16.74365]
[1779286241771,36.69,77073.06,0.0,0.86732,7e-05,16.74365]
[1779286242035,36.69,77070.32,0.0,0.86712,8e-05,16.76077]
[1779286242271,36.69,77070.32,0.0,0.86712,8e-05,16.76077]
[1779286242469,36.69,77069.64,0.0,0.86707,8e-05,16.76505]
[1779286246758,36.69,77064.88,0.0,0.86671,8e-05,16.79455]
[1779286246772,36.69,77064.88,0.0,0.86671,8e-05,16.79455]
[1779286251519,36.69,77065.78,0.0,0.86679,8e-05,16.78773]
[1779286251773,36.69,77065.78,0.0,0.86679,8e-05,16.78773]
[1779286251793,36.69,77065.48,0.0,0.86677,8e-05,16.78941]
[1779286252930,36.69,77065.48,0.0,0.86677,8e-05,16.78941]
[1779286253019,36.69,77065.08,0.0,0.86675,8e-05,16.79173]
[1779286257432,36.68,77068.4,0.0,0.867,8e-05,16.77026]
[1779286257522,36.68,77068.4,0.0,0.867,8e-05,16.77026]
[1779286257577,36.68,77062.97,0.0,0.8666,8e-05,16.8043]
[1779286258584,36.68,77050.82,0.0,0.86568,8e-05,16.88072]
[1779286259595,36.68,77030.76,0.0,0.86416,8e-05,17.00728]
[1779286260602,36.68,77021.99,0.0,0.86349,8e-05,17.06245]
[1779286262622,36.68,77010.39,0.0,0.8626,8e-05,17.13566]
[1779286264669,36.68,76995.39,0.0,0.86145,8e-05,17.23037]
[1779286265660,36.68,77010.09,0.0,0.86258,8e-05,17.13765]
[1779286270694,36.68,77013.25,0.0,0.86283,8e-05,17.11745]
[1779286272831,36.68,77005.9,0.0,0.86226,8e-05,17.16356]
[1779286273715,36.68,76999.98,0.0,0.86181,8e-05,17.20083]
[1779286274722,36.68,77004.24,0.0,0.86214,8e-05,17.17366]
[1779286275729,36.68,76993.41,0.0,0.86131,8e-05,17.24185]
[1779286276286,36.68,76993.41,0.0,0.86131,8e-05,17.24185]
[1779286276736,36.68,76992.33,0.0,0.86123,8e-05,17.24843]
[1779286277743,36.68,76995.36,0.0,0.86147,8e-05,17.22891]
[1779286282249,36.68,76999.18,0.0,0.86178,8e-05,17.20339]
[1779286282279,36.68,76999.18,0.0,0.86178,8e-05,17.20339]
[1779286282778,36.68,76998.0,0.0,0.86169,8e-05,17.21054]
[1779286284286,36.68,76999.01,0.0,0.86177,8e-05,17.20385]
[1779286288238,36.67,77003.13,0.0,0.8621,8e-05,17.17657]
[1779286293867,36.67,76999.31,0.0,0.86185,8e-05,17.1957]
[1779286294865,36.67,76981.88,0.0,0.8605,8e-05,17.30575]
[1779286295874,36.67,76979.77,0.0,0.86035,8e-05,17.31837]
[1779286297888,36.67,76993.03,0.0,0.86139,8e-05,17.23358]
[1779286299902,36.67,76994.07,0.0,0.86147,8e-05,17.22636]
[1779286301504,36.67,76996.45,0.0,0.86166,8e-05,17.21099]
[1779286301525,36.67,76996.45,0.0,0.86166,8e-05,17.21099]
[1779286301916,36.67,77000.41,0.0,0.86197,8e-05,17.18564]
[1779286302923,36.66,76988.71,0.0,0.86107,8e-05,17.25941]
[1779286303930,36.66,76988.98,0.0,0.8611,8e-05,17.25734]
[1779286308966,36.66,76988.2,0.0,0.86106,8e-05,17.2605]
[1779286314002,36.66,76994.02,0.0,0.86153,8e-05,17.22208]
[1779286319042,36.66,76990.36,0.0,0.86126,8e-05,17.24388]
[1779286322063,36.65,76984.91,0.0,0.86085,8e-05,17.27741]
[1779286324078,36.65,76972.91,0.0,0.85992,8e-05,17.35272]
[1779286325085,36.65,76971.32,0.0,0.8598,8e-05,17.36234]
[1779286329113,36.65,76963.77,0.0,0.85924,8e-05,17.40829]
[1779286332803,36.65,76960.24,0.0,0.85897,8e-05,17.43006]
[1779286334275,36.64,76962.15,0.0,0.85913,8e-05,17.41684]
[1779286337169,36.64,76953.09,0.0,0.85845,8e-05,17.47208]
[1779286340190,36.64,76950.43,0.0,0.85825,8e-05,17.48802]
[1779286343211,36.64,76930.83,0.0,0.85671,8e-05,17.61141]
[1779286344218,36.64,76927.94,0.0,0.85649,8e-05,17.62943]
[1779286345227,36.64,76912.89,0.0,0.85529,8e-05,17.72465]
[1779286346234,36.63,76899.72,0.0,0.85425,8e-05,17.80785]
[1779286347241,36.63,76897.41,0.0,0.85406,8e-05,17.8224]
[1779286348749,36.63,76897.41,0.0,0.85406,8e-05,17.8224]
[1779286349261,36.63,76875.46,0.0,0.8523,8e-05,17.96162]
[1779286350267,36.63,76843.53,0.0,0.8497,8e-05,18.16434]
[1779286351275,36.63,76842.91,0.0,0.84968,8e-05,18.16447]
[1779286352874,36.63,76842.91,0.0,0.84968,8e-05,18.16447]
[1779286352957,36.63,76851.48,0.0,0.85038,8e-05,18.10957]
[1779286353290,36.63,76857.12,0.0,0.85084,8e-05,18.07361]
[1779286355308,36.63,76854.36,0.0,0.85062,8e-05,18.09113]
[1779286357321,36.63,76861.5,0.0,0.85121,8e-05,18.04515]
[1779286360345,36.63,76880.86,0.0,0.85279,8e-05,17.92113]
[1779286361352,36.63,76885.83,0.0,0.85319,8e-05,17.88928]
[1779286364372,36.63,76865.11,0.0,0.85153,8e-05,18.02015]
[1779286365378,36.63,76871.05,0.0,0.85201,8e-05,17.98216]
[1779286367392,36.62,76879.77,0.0,0.85272,8e-05,17.92621]
[1779286368399,36.62,76892.11,0.0,0.85372,8e-05,17.84745]
[1779286369406,36.62,76884.72,0.0,0.85313,8e-05,17.89423]
[1779286370413,36.62,76878.02,0.0,0.85259,8e-05,17.93657]
[1779286373434,36.62,76871.23,0.0,0.85205,8e-05,17.97903]
[1779286378470,36.62,76865.08,0.0,0.85156,8e-05,18.01738]
[1779286381490,36.62,76855.86,0.0,0.85082,8e-05,18.07537]
[1779286385539,36.62,76837.15,0.0,0.8493,8e-05,18.19328]
[1779286386316,36.62,76837.15,0.0,0.8493,8e-05,18.19328]
[1779286386553,36.62,76829.65,0.0,0.84869,8e-05,18.24091]
[1779286387572,36.62,76839.78,0.0,0.84952,8e-05,18.17636]
[1779286388571,36.62,76829.93,0.0,0.84871,8e-05,18.23883]
[1779286389578,36.62,76821.33,0.0,0.84801,8e-05,18.2935]
[1779286390378,36.62,76821.33,0.0,0.84801,8e-05,18.2935]
[1779286390585,36.62,76830.22,0.0,0.84874,8e-05,18.23676]
[1779286392599,36.62,76834.72,0.0,0.84911,8e-05,18.20798]
[1779286393606,36.62,76844.02,0.0,0.84988,8e-05,18.14875]
[1779286394613,36.62,76848.31,0.0,0.85023,8e-05,18.1215]
[1779286395620,36.62,76856.11,0.0,0.85086,8e-05,18.07196]
[1779286399648,36.62,76850.13,0.0,0.85038,8e-05,18.10979]
[1779286401662,36.62,76842.28,0.0,0.84973,8e-05,18.15978]
[1779286402669,36.62,76840.46,0.0,0.84958,8e-05,18.1714]
[1779286405691,36.62,76831.46,0.0,0.84884,8e-05,18.22884]
[1779286406698,36.62,76831.37,0.0,0.84884,8e-05,18.22936]
[1779286411733,36.61,76829.15,0.0,0.84868,8e-05,18.23981]
[1779286413747,36.61,76840.81,0.0,0.84964,8e-05,18.16549]
[1779286415763,36.61,76842.4,0.0,0.84977,8e-05,18.15548]
[1779286416769,36.62,76834.55,0.0,0.84912,8e-05,18.20549]
[1779286418783,36.62,76842.04,0.0,0.84974,8e-05,18.15781]
[1779286420797,36.62,76848.31,0.0,0.85025,8e-05,18.11799]
[1779286421812,36.61,76854.2,0.0,0.85073,8e-05,18.08016]
[1779286422822,36.61,76846.72,0.0,0.85012,8e-05,18.12769]
[1779286425842,36.61,76850.64,0.0,0.85045,8e-05,18.10236]
[1779286427860,36.61,76856.09,0.0,0.8509,8e-05,18.0675]
[1779286429874,36.61,76861.28,0.0,0.85132,8e-05,18.03438]
[1779286430883,36.61,76871.01,0.0,0.85211,8e-05,17.97221]
[1779286431890,36.61,76862.39,0.0,0.85142,8e-05,18.02683]
[1779286432897,36.61,76862.3,0.0,0.85141,8e-05,18.02726]
[1779286436926,36.61,76871.99,0.0,0.85221,8e-05,17.96478]
[1779286438941,36.61,76881.53,0.0,0.85298,8e-05,17.90379]
[1779286440956,36.61,76882.56,0.0,0.85307,8e-05,17.89712]
[1779286445007,36.61,76890.08,0.0,0.85368,8e-05,17.84919]
[1779286446154,36.61,76890.08,0.0,0.85368,8e-05,17.84919]
[1779286446192,36.61,76935.88,0.0,0.85733,8e-05,17.5581]
[1779286447027,36.61,76969.36,0.0,0.85996,8e-05,17.34556]
[1779286448150,36.61,76981.09,0.0,0.86087,8e-05,17.27118]
[1779286449107,36.61,77006.56,0.0,0.86284,8e-05,17.10999]
[1779286449516,36.61,77006.56,0.0,0.86284,8e-05,17.10999]
[1779286450153,36.61,77013.35,0.0,0.86336,8e-05,17.067]
[1779286451150,36.61,77032.31,0.0,0.86481,8e-05,16.94706]
[1779286452160,36.61,77031.65,0.0,0.86476,8e-05,16.95159]
[1779286453185,36.63,77033.26,0.0,0.86478,8e-05,16.94945]
[1779286453408,36.63,77033.26,0.0,0.86478,8e-05,16.94945]
[1779286454228,36.63,77058.99,0.0,0.86672,8e-05,16.78781]
[1779286455199,36.63,77069.72,0.0,0.86752,8e-05,16.72067]
[1779286456205,36.63,77062.46,0.0,0.86697,8e-05,16.76709]
[1779286457212,36.63,77069.73,0.0,0.86751,8e-05,16.72155]
[1779286457480,36.63,77069.73,0.0,0.86751,8e-05,16.72155]
[1779286458219,36.63,77063.1,0.0,0.86701,8e-05,16.76374]
[1779286459535,36.63,77062.24,0.0,0.86694,8e-05,16.76974]
[1779286460235,36.63,77047.35,0.0,0.86581,8e-05,16.86428]
[1779286461242,36.63,77018.37,0.0,0.8636,8e-05,17.04742]
[1779286462249,36.63,77011.88,0.0,0.86309,8e-05,17.08972]
[1779286463257,36.64,77004.7,0.0,0.86253,8e-05,17.13573]
[1779286465271,36.64,76999.77,0.0,0.86214,8e-05,17.16794]
[1779286466278,36.64,76993.5,0.0,0.86165,8e-05,17.20786]
[1779286467285,36.64,76999.77,0.0,0.86214,8e-05,17.16833]
[1779286468292,36.64,76992.75,0.0,0.86159,8e-05,17.21301]
[1779286470306,36.64,76990.17,0.0,0.86139,8e-05,17.22965]
[1779286472320,36.64,77003.44,0.0,0.86243,8e-05,17.14252]
[1779286473331,36.64,77031.8,0.0,0.8646,8e-05,16.96345]
[1779286473469,36.64,77031.8,0.0,0.8646,8e-05,16.96345]
[1779286474341,36.64,77077.58,0.0,0.86805,7e-05,16.67458]
[1779286475345,36.64,77110.06,0.0,0.87046,7e-05,16.47043]
[1779286476352,36.64,77111.69,0.0,0.87058,7e-05,16.46088]
[1779286477361,36.64,77101.72,0.0,0.86984,7e-05,16.52377]
[1779286477574,36.64,77101.72,0.0,0.86984,7e-05,16.52377]
[1779286478393,36.64,77124.08,0.0,0.87149,7e-05,16.38321]
[1779286479396,36.64,77152.54,0.0,0.87356,7e-05,16.20439]
[1779286480276,36.64,77152.54,0.0,0.87356,7e-05,16.20439]
[1779286480402,36.64,77163.58,0.0,0.87436,7e-05,16.13526]
[1779286481409,36.64,77161.88,0.0,0.87424,7e-05,16.14597]
[1779286482429,36.64,77155.71,0.0,0.87379,7e-05,16.18478]
[1779286484432,36.64,77139.72,0.0,0.87263,7e-05,16.28538]
[1779286485503,36.64,77115.9,0.0,0.87088,7e-05,16.43491]
[1779286486450,36.64,77093.95,0.0,0.86926,7e-05,16.5729]
[1779286487457,36.64,77084.22,0.0,0.86853,7e-05,16.63475]
[1779286488463,36.64,77080.53,0.0,0.86825,7e-05,16.65771]
[1779286489477,36.64,77096.13,0.0,0.86942,7e-05,16.55919]
[1779286490480,36.64,77086.54,0.0,0.86871,7e-05,16.61956]
[1779286493501,36.64,77079.09,0.0,0.86815,7e-05,16.66655]
[1779286494508,36.64,77067.32,0.0,0.86727,8e-05,16.74068]
[1779286495593,36.64,77050.6,0.0,0.86601,8e-05,16.84615]
[1779286496522,36.64,77045.51,0.0,0.86563,8e-05,16.87782]
[1779286500550,36.64,77050.74,0.0,0.86603,8e-05,16.84398]
[1779286502564,36.64,77056.49,0.0,0.86648,8e-05,16.80674]
[1779286503571,36.64,77067.84,0.0,0.86734,8e-05,16.73489]
[1779286504578,36.64,77066.15,0.0,0.86721,8e-05,16.74539]
[1779286509628,36.64,77064.75,0.0,0.86712,8e-05,16.75338]
[1779286511642,36.64,77057.58,0.0,0.86658,8e-05,16.79827]
[1779286513657,36.63,77083.3,0.0,0.86851,7e-05,16.6357]
[1779286514664,36.63,77086.91,0.0,0.86878,7e-05,16.61297]
[1779286515671,36.63,77093.56,0.0,0.86928,7e-05,16.57062]
[1779286516992,36.63,77102.07,0.0,0.86992,7e-05,16.51666]
[1779286517684,36.63,77119.73,0.0,0.87123,7e-05,16.40529]
[1779286518695,36.63,77127.44,0.0,0.87179,7e-05,16.35668]
[1779286519701,36.63,77149.64,0.0,0.87341,7e-05,16.2173]
[1779286520707,36.63,77163.14,0.0,0.87439,7e-05,16.13273]
[1779286521716,36.63,77155.16,0.0,0.87382,7e-05,16.18252]
[1779286523728,36.63,77168.32,0.0,0.87477,7e-05,16.09982]
[1779286524736,36.63,77160.84,0.0,0.87423,7e-05,16.14664]
[1779286526124,36.63,77160.84,0.0,0.87423,7e-05,16.14664]
[1779286526753,36.63,77131.91,0.0,0.87213,7e-05,16.32783]
[1779286527760,36.63,77114.28,0.0,0.87084,7e-05,16.43849]
[1779286528767,36.63,77109.5,0.0,0.87049,7e-05,16.4683]
[1779286530248,36.63,77109.5,0.0,0.87049,7e-05,16.4683]
[1779286530271,36.63,77127.57,0.0,0.87182,7e-05,16.35447]
[1779286530781,36.63,77128.99,0.0,0.87192,7e-05,16.34543]
[1779286532282,36.63,77128.99,0.0,0.87192,7e-05,16.34543]
[1779286532374,36.63,77122.53,0.0,0.87147,7e-05,16.38246]
[1779286532808,36.63,77115.46,0.0,0.87096,7e-05,16.4267]
[1779286534281,36.63,77115.46,0.0,0.87096,7e-05,16.4267]
[1779286534323,36.63,77105.59,0.0,0.87023,7e-05,16.48879]
[1779286534823,36.63,77116.38,0.0,0.87103,7e-05,16.42062]
[1779286535830,36.63,77116.54,0.0,0.87104,7e-05,16.41938]
[1779286536837,36.63,77106.59,0.0,0.87031,7e-05,16.4817]
[1779286538277,36.63,77106.59,0.0,0.87031,7e-05,16.4817]
[1779286538329,36.63,77107.31,0.0,0.87037,7e-05,16.47685]
[1779286539862,36.63,77123.33,0.0,0.87155,7e-05,16.37584]
[1779286541876,36.63,77134.12,0.0,0.87235,7e-05,16.30741]
[1779286543313,36.63,77141.33,0.0,0.87287,7e-05,16.2621]
[1779286544906,36.63,77147.86,0.0,0.87335,7e-05,16.22114]
[1779286545911,36.63,77154.74,0.0,0.87385,7e-05,16.17806]
[1779286548826,36.63,77154.66,0.0,0.87384,7e-05,16.17877]
[1779286551958,36.63,77140.25,0.0,0.87279,7e-05,16.26936]
[1779286552583,36.63,77140.25,0.0,0.87279,7e-05,16.26936]
[1779286552965,36.63,77141.54,0.0,0.87288,7e-05,16.26153]
[1779286554979,36.63,77130.98,0.0,0.87211,7e-05,16.32804]
[1779286557000,36.63,77141.47,0.0,0.87288,7e-05,16.26204]
[1779286558003,36.63,77155.88,0.0,0.87392,7e-05,16.17171]
[1779286559010,36.63,77163.73,0.0,0.87449,7e-05,16.12268]
[1779286561036,36.63,77169.36,0.0,0.87489,7e-05,16.08758]
[1779286563167,36.63,77177.88,0.0,0.8755,7e-05,16.03431]
[1779286564060,36.63,77193.16,0.0,0.8766,7e-05,15.93863]
[1779286565067,36.63,77193.61,0.0,0.87663,7e-05,15.93575]
[1779286567089,36.63,77207.99,0.0,0.87765,7e-05,15.84591]
[1779286568091,36.63,77193.82,0.0,0.87664,7e-05,15.93466]
[1779286569097,36.63,77173.0,0.0,0.87515,7e-05,16.06498]
[1779286570104,36.63,77182.68,0.0,0.87584,7e-05,16.00474]
[1779286571112,36.63,77197.19,0.0,0.87688,7e-05,15.91421]
[1779286572118,36.63,77199.2,0.0,0.87702,7e-05,15.90188]
[1779286576146,36.63,77207.5,0.0,0.8776,7e-05,15.85101]
[1779286577153,36.63,77217.46,0.0,0.8783,7e-05,15.78924]
[1779286578160,36.63,77216.51,0.0,0.87823,7e-05,15.79556]
[1779286579167,36.63,77208.72,0.0,0.87768,7e-05,15.84423]
[1779286581181,36.63,77224.82,0.0,0.87881,7e-05,15.74433]
[1779286582188,36.63,77230.08,0.0,0.87917,7e-05,15.71178]
[1779286583195,36.63,77245.12,0.0,0.88023,7e-05,15.61825]
[1779286584175,36.63,77245.12,0.0,0.88023,7e-05,15.61825]
[1779286584203,36.63,77264.54,0.0,0.88158,7e-05,15.49784]
[1779286585210,36.64,77265.89,0.0,0.88164,7e-05,15.49221]
[1779286586217,36.64,77250.94,0.0,0.8806,7e-05,15.58522]
[1779286587150,36.64,77250.94,0.0,0.8806,7e-05,15.58522]
[1779286587296,36.64,77246.76,0.0,0.88031,7e-05,15.61102]
[1779286588243,36.64,77255.75,0.0,0.88094,7e-05,15.55503]
[1779286589449,36.64,77255.75,0.0,0.88094,7e-05,15.55503]
[1779286589548,36.64,77267.29,0.0,0.88174,7e-05,15.48337]
[1779286590262,36.64,77292.0,0.0,0.88344,7e-05,15.33046]
[1779286591372,36.64,77292.0,0.0,0.88344,7e-05,15.33046]
[1779286591411,36.64,77306.03,0.0,0.88441,7e-05,15.24067]
[1779286592279,36.64,77327.87,0.0,0.88589,7e-05,15.10617]
[1779286593292,36.64,77323.44,0.0,0.88558,7e-05,15.13415]
[1779286593917,36.64,77323.44,0.0,0.88558,7e-05,15.13415]
[1779286594294,36.64,77337.99,0.0,0.88656,7e-05,15.04488]
[1779286595304,36.64,77350.09,0.0,0.88737,7e-05,14.97063]
[1779286596314,36.64,77365.17,0.0,0.88837,7e-05,14.87835]
[1779286597328,36.64,77374.9,0.0,0.88901,7e-05,14.81881]
[1779286598301,36.64,77374.9,0.0,0.88901,7e-05,14.81881]
[1779286598331,36.64,77392.32,0.0,0.89015,7e-05,14.71248]
[1779286599338,36.64,77397.46,0.0,0.89049,7e-05,14.68138]
[1779286600098,36.64,77397.46,0.0,0.89049,7e-05,14.68138]
[1779286600358,36.64,77385.66,0.0,0.88971,7e-05,14.7537]
[1779286601363,36.64,77393.99,0.0,0.89026,7e-05,14.70305]
[1779286601957,36.64,77393.99,0.0,0.89026,7e-05,14.70305]
[1779286602375,36.64,77376.32,0.0,0.88909,7e-05,14.81125]
[1779286603382,36.64,77366.22,0.0,0.88842,7e-05,14.87316]
[1779286604389,36.64,77345.76,0.0,0.88706,7e-05,14.99921]
[1779286605402,36.64,77339.08,0.0,0.88661,7e-05,15.04034]
[1779286606053,36.64,77339.08,0.0,0.88661,7e-05,15.04034]
[1779286606406,36.64,77314.67,0.0,0.88496,7e-05,15.1909]
[1779286607469,36.64,77314.67,0.0,0.88496,7e-05,15.1909]
[1779286607492,36.64,77330.68,0.0,0.88604,7e-05,15.09247]
[1779286608428,36.64,77341.77,0.0,0.88678,7e-05,15.02472]
[1779286609435,36.65,77340.61,0.0,0.8867,7e-05,15.0322]
[1779286610450,36.65,77358.36,0.0,0.88788,7e-05,14.92334]
[1779286611454,36.65,77396.42,0.0,0.89038,7e-05,14.6913]
[1779286611706,36.65,77396.42,0.0,0.89038,7e-05,14.6913]
[1779286612465,36.65,77403.74,0.0,0.89085,7e-05,14.64753]
[1779286613562,36.65,77403.74,0.0,0.89085,7e-05,14.64753]
[1779286613565,36.65,77412.51,0.0,0.89141,6e-05,14.59504]
[1779286616499,36.65,77412.84,0.0,0.8914,6e-05,14.59595]
[1779286617517,36.66,77422.22,0.0,0.892,6e-05,14.53989]
[1779286617893,36.66,77422.22,0.0,0.892,6e-05,14.53989]
[1779286618521,36.66,77436.68,0.0,0.89292,6e-05,14.45289]
[1779286619563,36.66,77436.68,0.0,0.89292,6e-05,14.45289]
[1779286619659,36.66,77449.68,0.0,0.89375,6e-05,14.37503]
[1779286620543,36.66,77473.87,0.0,0.89527,6e-05,14.22991]
[1779286621545,36.68,77492.99,0.0,0.89638,6e-05,14.12374]
[1779286622553,36.69,77482.81,0.0,0.89564,6e-05,14.19545]
[1779286623066,36.69,77482.81,0.0,0.89564,6e-05,14.19545]
[1779286623561,36.7,77478.62,0.0,0.89531,6e-05,14.22696]
[1779286625588,36.72,77490.14,0.0,0.89592,6e-05,14.16907]
[1779286626596,36.73,77465.07,0.0,0.89427,6e-05,14.32653]
[1779286626935,36.73,77465.07,0.0,0.89427,6e-05,14.32653]
[1779286627603,36.74,77428.46,0.0,0.89192,6e-05,14.54867]
[1779286628610,36.74,77421.44,0.0,0.89147,6e-05,14.59133]
[1779286629629,36.74,77415.65,0.0,0.89109,6e-05,14.62708]
[1779286630788,36.74,77411.08,0.0,0.89079,6e-05,14.6551]
[1779286632805,36.74,77409.35,0.0,0.89067,7e-05,14.66582]
[1779286632657,36.74,77391.96,0.0,0.88953,7e-05,14.77216]
[1779286633668,36.74,77357.19,0.0,0.88723,7e-05,14.9845]
[1779286633974,36.74,77357.19,0.0,0.88723,7e-05,14.9845]
[1779286634680,36.74,77349.08,0.0,0.88669,7e-05,15.0348]
[1779286637724,36.74,77344.72,0.0,0.88639,7e-05,15.06199]
[1779286638030,36.74,77344.72,0.0,0.88639,7e-05,15.06199]
[1779286638737,36.74,77345.84,0.0,0.88646,7e-05,15.0555]
[1779286639753,36.74,77345.84,0.0,0.88646,7e-05,15.0555]
[1779286641760,36.74,77333.97,0.0,0.88566,7e-05,15.12898]
[1779286642767,36.74,77343.43,0.0,0.88629,7e-05,15.07103]
[1779286643869,36.74,77343.43,0.0,0.88629,7e-05,15.07103]
[1779286643881,36.74,77353.37,0.0,0.88696,7e-05,15.0103]
[1779286644781,36.74,77346.6,0.0,0.8865,7e-05,15.05202]
[1779286647802,36.74,77328.79,0.0,0.8853,7e-05,15.16181]
[1779286648809,36.74,77316.25,0.0,0.88445,7e-05,15.23949]
[1779286649816,36.75,77315.06,0.0,0.88436,7e-05,15.24731]
[1779286650824,36.75,77299.57,0.0,0.8833,7e-05,15.34316]
[1779286651830,36.75,77294.12,0.0,0.88295,7e-05,15.37371]
[1779286652837,36.75,77276.08,0.0,0.8817,7e-05,15.48534]
[1779286653903,36.75,77274.1,0.0,0.88157,7e-05,15.49786]
[1779286656758,36.75,77278.88,0.0,0.88189,7e-05,15.46859]
[1779286655910,36.75,77289.51,0.0,0.88262,7e-05,15.40313]
[1779286656916,36.75,77300.13,0.0,0.88334,7e-05,15.3379]
[1779286657926,36.75,77300.06,0.0,0.88334,7e-05,15.33867]
[1779286658932,36.75,77286.48,0.0,0.8824,7e-05,15.42274]
[1779286659940,36.75,77292.13,0.0,0.88279,7e-05,15.3881]
[1779286660826,36.75,77292.13,0.0,0.88279,7e-05,15.3881]
[1779286662970,36.75,77287.17,0.0,0.88244,7e-05,15.41944]
[1779286668016,36.75,77283.95,0.0,0.88221,7e-05,15.44034]
[1779286670034,36.75,77294.75,0.0,0.88294,7e-05,15.37412]
[1779286671033,36.75,77302.01,0.0,0.88344,7e-05,15.32968]
[1779286672040,36.76,77295.54,0.0,0.88299,7e-05,15.36989]
[1779286673050,36.76,77288.7,0.0,0.88252,7e-05,15.41235]
[1779286675438,36.76,77290.13,0.0,0.88261,7e-05,15.40377]
[1779286676075,36.76,77324.17,0.0,0.88492,7e-05,15.19472]
[1779286677082,36.76,77331.9,0.0,0.88544,7e-05,15.14783]
[1779286678092,36.76,77305.64,0.0,0.88366,7e-05,15.30988]
[1779286679368,36.76,77305.64,0.0,0.88366,7e-05,15.30988]
[1779286679409,36.76,77302.54,0.0,0.88344,7e-05,15.32937]
[1779286680569,36.76,77302.54,0.0,0.88344,7e-05,15.32937]
[1779286682118,36.76,77314.65,0.0,0.88425,7e-05,15.25569]
[1779286684151,36.76,77347.42,0.0,0.88646,7e-05,15.055]
[1779286684866,36.76,77347.42,0.0,0.88646,7e-05,15.055]
[1779286685158,36.76,77363.15,0.0,0.8875,7e-05,14.95894]
[1779286686534,36.76,77363.15,0.0,0.8875,7e-05,14.95894]
[1779286686625,36.76,77362.86,0.0,0.88748,7e-05,14.96139]
[1779286688527,36.76,77365.58,0.0,0.88766,7e-05,14.94476]
[1779286690195,36.77,77357.74,0.0,0.88712,7e-05,14.99376]
[1779286692209,36.77,77356.23,0.0,0.88702,7e-05,15.00351]
[1779286695239,36.77,77364.57,0.0,0.88756,7e-05,14.95331]
[1779286696246,36.77,77380.17,0.0,0.88859,7e-05,14.85839]
[1779286697255,36.77,77384.55,0.0,0.88888,7e-05,14.83215]
[1779286699269,36.77,77389.23,0.0,0.88917,7e-05,14.8047]
[1779286700276,36.77,77382.16,0.0,0.8887,7e-05,14.84834]
[1779286701283,36.77,77391.68,0.0,0.88932,7e-05,14.79081]
[1779286702290,36.77,77401.3,0.0,0.88995,7e-05,14.73284]
[1779286703297,36.77,77395.69,0.0,0.88957,7e-05,14.76763]
[1779286705311,36.78,77390.01,0.0,0.88919,7e-05,14.80342]
[1779286706318,36.78,77400.6,0.0,0.88987,7e-05,14.73953]
[1779286707326,36.78,77393.19,0.0,0.88939,7e-05,14.78488]
[1779286708332,36.78,77386.47,0.0,0.88894,7e-05,14.82645]
[1779286710347,36.78,77382.58,0.0,0.88867,7e-05,14.85125]
[1779286711354,36.78,77369.08,0.0,0.8878,7e-05,14.93073]
[1779286713368,36.78,77375.55,0.0,0.88822,7e-05,14.89209]
[1779286715382,36.79,77367.38,0.0,0.88767,7e-05,14.94275]
[1779286717402,36.79,77377.72,0.0,0.88834,7e-05,14.8804]
[1779286719416,36.79,77391.87,0.0,0.88927,7e-05,14.79493]
[1779286721436,36.79,77399.41,0.0,0.88975,7e-05,14.74949]
[1779286723453,36.79,77392.9,0.0,0.88932,7e-05,14.78978]
[1779286724460,36.79,77405.0,0.0,0.89011,7e-05,14.7165]
[1779286725484,36.79,77409.85,0.0,0.89042,7e-05,14.68733]
[1779286726487,36.79,77421.69,0.0,0.89119,6e-05,14.61588]
[1779286727497,36.79,77414.98,0.0,0.89075,6e-05,14.65671]
[1779286728503,36.79,77415.42,0.0,0.89078,6e-05,14.65428]
[1779286729509,36.79,77410.6,0.0,0.89046,7e-05,14.68388]
[1779286732544,36.79,77400.16,0.0,0.88977,7e-05,14.74797]
[1779286733568,36.79,77406.12,0.0,0.89016,7e-05,14.7121]
[1779286734566,36.79,77415.96,0.0,0.89079,6e-05,14.65276]
[1779286735573,36.8,77408.06,0.0,0.89027,7e-05,14.70122]
[1779286736580,36.8,77398.8,0.0,0.88966,7e-05,14.75793]
[1779286737587,36.8,77395.79,0.0,0.88946,7e-05,14.77658]
[1779286738595,36.8,77390.47,0.0,0.88911,7e-05,14.80927]
[1779286740612,36.8,77401.57,0.0,0.88983,7e-05,14.7423]
[1779286741615,36.8,77413.87,0.0,0.89063,6e-05,14.66795]
[1779286742622,36.8,77406.98,0.0,0.89018,7e-05,14.71026]
[1779286743632,36.8,77413.13,0.0,0.89057,6e-05,14.67333]
[1779286744646,36.8,77420.23,0.0,0.89103,6e-05,14.6304]
[1779286748674,36.8,77429.53,0.0,0.89163,6e-05,14.57484]
[1779286750687,36.8,77419.61,0.0,0.89098,6e-05,14.6355]
[1779286752704,36.8,77409.66,0.0,0.89033,7e-05,14.69622]
[1779286753711,36.8,77400.34,0.0,0.88972,7e-05,14.75326]
[1779286754718,36.81,77401.94,0.0,0.88982,7e-05,14.74386]
[1779286757739,36.81,77406.92,0.0,0.89013,7e-05,14.71464]
[1779286759753,36.81,77412.43,0.0,0.89048,7e-05,14.68198]
[1779286762774,36.81,77398.46,0.0,0.88956,7e-05,14.76818]
[1779286763781,36.81,77394.48,0.0,0.88929,7e-05,14.79269]
[1779286764788,36.81,77400.27,0.0,0.88967,7e-05,14.75775]
[1779286768816,36.81,77391.08,0.0,0.88905,7e-05,14.81493]
[1779286770830,36.81,77383.78,0.0,0.88857,7e-05,14.85983]
[1779286774858,36.82,77373.44,0.0,0.8879,7e-05,14.92054]
[1779286775865,36.82,77375.92,0.0,0.88806,7e-05,14.9058]
[1779286776876,36.82,77393.5,0.0,0.88921,7e-05,14.79909]
[1779286777881,36.82,77404.22,0.0,0.88991,7e-05,14.7342]
[1779286778890,36.82,77394.22,0.0,0.88925,7e-05,14.79537]
[1779286779897,36.82,77383.59,0.0,0.88855,7e-05,14.86037]
[1779286780904,36.82,77386.9,0.0,0.88877,7e-05,14.84041]
[1779286784684,36.82,77387.21,0.0,0.88878,7e-05,14.83924]
[1779286784772,36.82,77387.21,0.0,0.88878,7e-05,14.83924]
[1779286784932,36.82,77386.41,0.0,0.88872,7e-05,14.84434]
[1779286785709,36.82,77386.41,0.0,0.88872,7e-05,14.84434]
[1779286785772,36.82,77386.41,0.0,0.88872,7e-05,14.84434]
[1779286786946,36.82,77394.34,0.0,0.88924,7e-05,14.79652]
[1779286788960,36.82,77392.87,0.0,0.88914,7e-05,14.80606]
[1779286793995,36.83,77395.99,0.0,0.88933,7e-05,14.78841]
[1779286796335,36.83,77397.38,0.0,0.88941,7e-05,14.78025]
[1779286796521,36.83,77397.38,0.0,0.88941,7e-05,14.78025]
[1779286796622,36.83,77394.31,0.0,0.88921,7e-05,14.79951]
[1779286798023,36.83,77386.5,0.0,0.88869,7e-05,14.84729]
[1779286799030,36.83,77391.71,0.0,0.88903,7e-05,14.81579]
[1779286802056,36.83,77398.68,0.0,0.88948,7e-05,14.77419]
[1779286805077,36.83,77405.71,0.0,0.88993,7e-05,14.73248]
[1779286806088,36.83,77412.52,0.0,0.89037,7e-05,14.69154]
[1779286807095,36.83,77398.7,0.0,0.88947,7e-05,14.77559]
[1779286808102,36.83,77398.88,0.0,0.88947,7e-05,14.77482]
[1779286811123,36.83,77411.53,0.0,0.89029,7e-05,14.699]
[1779286812130,36.83,77424.78,0.0,0.89115,6e-05,14.61881]
[1779286813137,36.83,77433.72,0.0,0.89173,6e-05,14.56464]
[1779286814144,36.83,77421.12,0.0,0.89091,6e-05,14.64125]
[1779286815151,36.84,77419.93,0.0,0.89083,6e-05,14.64882]
[1779286817165,36.84,77414.67,0.0,0.89048,6e-05,14.68111]
[1779286819179,36.84,77386.38,0.0,0.88863,7e-05,14.85324]
[1779286820186,36.84,77378.17,0.0,0.88809,7e-05,14.90344]
[1779286822200,36.84,77376.97,0.0,0.88801,7e-05,14.91098]
[1779286823207,36.84,77382.27,0.0,0.88835,7e-05,14.8788]
[1779286824227,36.84,77392.48,0.0,0.88902,7e-05,14.81681]
[1779286826243,36.84,77384.26,0.0,0.88848,7e-05,14.86708]
[1779286829266,36.84,77405.49,0.0,0.88987,7e-05,14.73863]
[1779286831286,36.84,77408.49,0.0,0.89008,7e-05,14.71702]
[1779286836321,36.84,77406.3,0.0,0.88993,7e-05,14.73074]
[1779286838338,36.84,77401.05,0.0,0.88959,7e-05,14.76269]
[1779286839345,36.84,77394.53,0.0,0.88916,7e-05,14.80273]
[1779286840352,36.84,77385.64,0.0,0.88858,7e-05,14.85682]
[1779286841359,36.84,77390.97,0.0,0.88892,7e-05,14.82487]
[1779286844380,36.84,77401.04,0.0,0.88958,7e-05,14.76416]
[1779286845387,36.84,77411.33,0.0,0.89024,7e-05,14.70196]
[1779286846395,36.84,77411.58,0.0,0.89026,7e-05,14.7006]
[1779286851431,36.84,77415.28,0.0,0.89049,6e-05,14.67886]
[1779286854458,36.84,77422.08,0.0,0.89093,6e-05,14.63805]
[1779286856472,36.85,77422.8,0.0,0.89097,6e-05,14.63413]
[1779286858486,36.85,77414.48,0.0,0.89043,6e-05,14.68494]
[1779286860500,36.85,77399.65,0.0,0.88946,7e-05,14.77508]
[1779286861516,36.85,77392.27,0.0,0.88897,7e-05,14.82002]
[1779286862538,36.85,77387.44,0.0,0.88865,7e-05,14.84971]
[1779286863542,36.85,77389.8,0.0,0.8888,7e-05,14.83609]
[1779286864554,36.85,77375.5,0.0,0.88785,7e-05,14.92367]
[1779286865560,36.85,77361.5,0.0,0.88692,7e-05,15.00945]
[1779286866567,36.85,77349.78,0.0,0.88614,7e-05,15.08105]
[1779286867574,36.85,77353.66,0.0,0.8864,7e-05,15.05774]
[1779286869588,36.85,77362.55,0.0,0.88698,7e-05,15.00381]
[1779286871602,36.85,77372.91,0.0,0.88767,7e-05,14.94057]
[1779286872609,36.85,77366.86,0.0,0.88727,7e-05,14.97752]
[1779286873616,36.85,77373.62,0.0,0.88772,7e-05,14.9363]
[1779286875630,36.85,77374.54,0.0,0.88778,7e-05,14.93086]
[1779286876638,36.85,77391.93,0.0,0.88892,7e-05,14.82507]
[1779286877646,36.85,77396.07,0.0,0.88919,7e-05,14.80014]
[1779286879660,36.85,77385.58,0.0,0.8885,7e-05,14.86447]
[1779286883688,36.85,77374.4,0.0,0.88775,7e-05,14.93337]
[1779286884695,36.85,77373.5,0.0,0.88769,7e-05,14.93895]
[1779286886709,36.85,77381.77,0.0,0.88823,7e-05,14.88876]
[1779286888723,36.86,77383.11,0.0,0.88832,7e-05,14.88095]
[1779286890739,36.86,77390.89,0.0,0.88883,7e-05,14.834]
[1779286893760,36.86,77404.36,0.0,0.88972,7e-05,14.74957]
[1779286894767,36.86,77405.85,0.0,0.88981,7e-05,14.7409]
[1779286899802,36.86,77409.24,0.0,0.89003,7e-05,14.72077]
[1779286901817,36.86,77431.23,0.0,0.89145,6e-05,14.58777]
[1779286902823,36.86,77430.84,0.0,0.89143,6e-05,14.59012]
[1779286904839,36.86,77418.66,0.0,0.89064,6e-05,14.66413]
[1779286905846,36.86,77414.28,0.0,0.89035,6e-05,14.69086]
[1779286906854,36.86,77402.93,0.0,0.88961,7e-05,14.75985]
[1779286907860,36.86,77404.2,0.0,0.88969,7e-05,14.75218]
[1779286909875,36.86,77399.16,0.0,0.88936,7e-05,14.78285]
[1779286910882,36.86,77389.25,0.0,0.88871,7e-05,14.84309]
[1779286911890,36.86,77387.7,0.0,0.88861,7e-05,14.85243]
[1779286915917,36.86,77401.56,0.0,0.88951,7e-05,14.76905]
[1779286916925,36.86,77411.21,0.0,0.89014,7e-05,14.71084]
[1779286917931,36.86,77416.35,0.0,0.89047,6e-05,14.6798]
[1779286919945,36.86,77405.34,0.0,0.88975,7e-05,14.74688]
[1779286920959,36.86,77414.0,0.0,0.89031,7e-05,14.69441]
[1779286921975,36.86,77434.15,0.0,0.89162,6e-05,14.57256]
[1779286922976,36.86,77439.8,0.0,0.89198,6e-05,14.53873]
[1779286923983,36.86,77434.32,0.0,0.89162,6e-05,14.57221]
[1779286925997,36.86,77429.01,0.0,0.89128,6e-05,14.60436]
[1779286927004,36.86,77420.75,0.0,0.89074,6e-05,14.65433]
[1779286929024,36.87,77425.59,0.0,0.89105,6e-05,14.62542]
[1779286931039,36.87,77427.58,0.0,0.89118,6e-05,14.61329]
[1779286934061,36.86,77415.9,0.0,0.89043,6e-05,14.68386]
[1779286935067,36.87,77399.51,0.0,0.88935,7e-05,14.78375]
[1779286936074,36.87,77399.76,0.0,0.88937,7e-05,14.78253]
[1779286937085,36.87,77388.44,0.0,0.88862,7e-05,14.85163]
[1779286938088,36.87,77394.52,0.0,0.88902,7e-05,14.81486]
[1779286939095,36.87,77411.97,0.0,0.89016,7e-05,14.70918]
[1779286940105,36.87,77413.65,0.0,0.89026,7e-05,14.69909]
[1779286941112,36.87,77426.37,0.0,0.89109,6e-05,14.62216]
[1779286942119,36.87,77430.54,0.0,0.89135,6e-05,14.59715]
[1779286946149,36.87,77439.59,0.0,0.89194,6e-05,14.54229]
[1779286947156,36.87,77444.61,0.0,0.89226,6e-05,14.51202]
[1779286952192,36.87,77446.33,0.0,0.89239,6e-05,14.4988]
[1779286953199,36.87,77438.74,0.0,0.8919,6e-05,14.54473]
[1779286955213,36.87,77431.16,0.0,0.8914,6e-05,14.59119]
[1779286957227,36.87,77423.08,0.0,0.89088,6e-05,14.64036]
[1779286958234,36.87,77424.63,0.0,0.89098,6e-05,14.63118]
[1779286962262,36.87,77429.71,0.0,0.8913,6e-05,14.60126]
[1779286966200,36.87,77429.78,0.0,0.8913,6e-05,14.60095]
[1779286966272,36.87,77429.78,0.0,0.8913,6e-05,14.60095]
[1779286967297,36.87,77438.89,0.0,0.89189,6e-05,14.54577]
[1779286969238,36.87,77442.42,0.0,0.89212,6e-05,14.52445]
[1779286969279,36.87,77442.42,0.0,0.89212,6e-05,14.52445]
[1779286969311,36.87,77439.33,0.0,0.89192,6e-05,14.54314]
[1779286970318,36.87,77434.34,0.0,0.89159,6e-05,14.57333]
[1779286972691,36.87,77433.12,0.0,0.89152,6e-05,14.58071]
[1779286972771,36.87,77433.12,0.0,0.89152,6e-05,14.58071]
[1779286974346,36.87,77441.02,0.0,0.89203,6e-05,14.53287]
[1779286979381,36.87,77441.73,0.0,0.89207,6e-05,14.52878]
[1779286980389,36.87,77433.49,0.0,0.89154,6e-05,14.5786]
[1779286981294,36.87,77433.49,0.0,0.89154,6e-05,14.5786]
[1779286981525,36.87,77433.49,0.0,0.89154,6e-05,14.5786]
[1779286981622,36.87,77434.83,0.0,0.89162,6e-05,14.57053]
[1779286982403,36.87,77440.05,0.0,0.89196,6e-05,14.53899]
[1779286984422,36.87,77420.59,0.0,0.8907,6e-05,14.65671]
[1779286985429,36.87,77410.68,0.0,0.89006,7e-05,14.71709]
[1779286986436,36.87,77406.17,0.0,0.88976,7e-05,14.74461]
[1779286987443,36.87,77399.29,0.0,0.88931,7e-05,14.78676]
[1779286988450,36.87,77387.78,0.0,0.88855,7e-05,14.85706]
[1779286990465,36.88,77395.41,0.0,0.88905,7e-05,14.81115]
[1779286994492,36.88,77405.32,0.0,0.88968,7e-05,14.7519]
[1779286995501,36.88,77409.07,0.0,0.88992,7e-05,14.72977]
[1779286996511,36.88,77399.42,0.0,0.88929,7e-05,14.78833]
[1779286997518,36.88,77391.88,0.0,0.88879,7e-05,14.83448]
[1779287000539,36.88,77383.63,0.0,0.88824,7e-05,14.88527]
[1779287001549,36.88,77376.36,0.0,0.88776,7e-05,14.92967]
[1779287004570,36.88,77368.63,0.0,0.88725,7e-05,14.9769]
[1779287005579,36.88,77362.04,0.0,0.88681,7e-05,15.01744]
[1779287006585,36.88,77349.92,0.0,0.886,7e-05,15.09166]
[1779287007592,36.88,77338.05,0.0,0.8852,7e-05,15.16435]
[1779287008599,36.88,77338.24,0.0,0.88521,7e-05,15.1632]
[1779287011620,36.88,77345.28,0.0,0.88571,7e-05,15.11676]
[1779287012628,36.88,77352.1,0.0,0.88616,7e-05,15.07509]
[1779287013635,36.88,77346.76,0.0,0.88581,7e-05,15.10779]
[1779287014711,36.88,77337.98,0.0,0.88522,7e-05,15.16161]
[1779287015719,36.88,77339.74,0.0,0.88533,7e-05,15.15092]
[1779287017733,36.88,77349.34,0.0,0.88598,7e-05,15.09228]
[1779287020753,36.88,77336.73,0.0,0.88513,7e-05,15.16963]
[1779287021761,36.88,77341.66,0.0,0.88546,7e-05,15.13944]
[1779287026796,36.88,77347.81,0.0,0.88587,7e-05,15.10202]
[1779287030826,36.88,77338.75,0.0,0.88526,7e-05,15.15769]
[1779287031833,36.88,77333.38,0.0,0.8849,7e-05,15.19053]
[1779287033771,36.88,77333.5,0.0,0.88491,7e-05,15.18972]
[1779287034021,36.88,77333.5,0.0,0.88491,7e-05,15.18972]
[1779287035864,36.88,77325.84,0.0,0.88439,7e-05,15.23669]
[1779287039320,36.88,77328.37,0.0,0.88456,7e-05,15.22114]
[1779287039523,36.88,77328.37,0.0,0.88456,7e-05,15.22114]
[1779287039892,36.88,77328.98,0.0,0.8846,7e-05,15.21731]
[1779287041917,36.88,77341.83,0.0,0.88547,7e-05,15.13845]
[1779287042915,36.88,77349.43,0.0,0.88598,7e-05,15.09201]
[1779287043921,36.88,77341.88,0.0,0.88547,7e-05,15.13825]
[1779287045942,36.88,77341.34,0.0,0.88544,7e-05,15.14157]
[1779287047956,36.88,77332.11,0.0,0.88481,7e-05,15.19833]
[1779287048963,36.88,77327.28,0.0,0.88448,7e-05,15.22815]
[1779287050147,36.88,77327.28,0.0,0.88448,7e-05,15.22815]
[1779287050273,36.88,77327.28,0.0,0.88448,7e-05,15.22815]
[1779287053433,36.89,77324.95,0.0,0.88432,7e-05,15.24318]
[1779287053524,36.89,77324.95,0.0,0.88432,7e-05,15.24318]
[1779287053997,36.89,77325.17,0.0,0.88433,7e-05,15.24201]
[1779287054755,36.89,77325.17,0.0,0.88433,7e-05,15.24201]
[1779287054770,36.89,77325.17,0.0,0.88433,7e-05,15.24201]
[1779287060045,36.89,77323.7,0.0,0.88422,7e-05,15.25192]
[1779287061421,36.89,77325.36,0.0,0.88433,7e-05,15.24193]
[1779287061523,36.89,77325.36,0.0,0.88433,7e-05,15.24193]
[1779287062059,36.89,77324.36,0.0,0.88426,7e-05,15.24825]
[1779287063066,36.89,77319.22,0.0,0.88391,7e-05,15.27994]
[1779287064073,36.89,77305.5,0.0,0.88298,7e-05,15.36427]
[1779287065080,36.89,77293.95,0.0,0.88219,7e-05,15.43549]
[1779287066087,36.89,77293.94,0.0,0.88219,7e-05,15.43571]
[1779287068101,36.89,77283.71,0.0,0.88148,7e-05,15.49891]
[1779287070121,36.89,77267.07,0.0,0.88033,7e-05,15.60152]
[1779287071128,36.89,77261.85,0.0,0.87999,7e-05,15.63025]
[1779287074319,36.89,77247.86,0.0,0.87901,7e-05,15.71703]
[1779287075167,36.89,77243.74,0.0,0.87872,7e-05,15.74277]
[1779287076174,36.89,77237.93,0.0,0.87831,7e-05,15.77893]
[1779287077181,36.89,77223.29,0.0,0.87728,7e-05,15.86976]
[1779287078188,36.89,77216.43,0.0,0.87679,7e-05,15.91236]
[1779287081208,36.89,77226.41,0.0,0.8775,7e-05,15.85072]
[1779287082216,36.89,77231.73,0.0,0.87787,7e-05,15.81795]
[1779287084230,36.89,77239.03,0.0,0.87838,7e-05,15.77323]
[1779287086244,36.89,77233.89,0.0,0.87801,7e-05,15.80558]
[1779287089266,36.9,77245.48,0.0,0.87881,7e-05,15.7347]
[1779287091280,36.9,77247.45,0.0,0.87894,7e-05,15.72327]
[1779287095308,36.9,77254.52,0.0,0.87942,7e-05,15.6809]
[1779287099337,36.9,77259.64,0.0,0.87978,7e-05,15.64919]
[1779287101351,36.9,77245.38,0.0,0.87879,7e-05,15.73707]
[1779287102358,36.9,77237.78,0.0,0.87825,7e-05,15.7844]
[1779287105379,36.9,77248.03,0.0,0.87896,7e-05,15.72194]
[1779287107399,36.9,77239.28,0.0,0.87834,7e-05,15.77677]
[1779287108430,36.9,77225.11,0.0,0.87734,7e-05,15.86473]
[1779287109434,36.9,77227.21,0.0,0.87749,7e-05,15.85191]
[1779287110440,36.9,77234.87,0.0,0.87802,7e-05,15.80473]
[1779287113461,36.9,77227.36,0.0,0.87749,7e-05,15.85197]
[1779287114468,36.91,77233.19,0.0,0.87789,7e-05,15.81612]
[1779287115475,36.91,77240.43,0.0,0.8784,7e-05,15.77163]
[1779287117524,36.91,77239.24,0.0,0.87831,7e-05,15.77933]
[1779287117771,36.91,77239.24,0.0,0.87831,7e-05,15.77933]
[1779287119734,36.91,77238.42,0.0,0.87825,7e-05,15.78507]
[1779287119770,36.91,77238.42,0.0,0.87825,7e-05,15.78507]
[1779287119872,36.91,77233.78,0.0,0.87791,7e-05,15.81443]
[1779287121309,36.91,77233.78,0.0,0.87791,7e-05,15.81443]
[1779287121522,36.91,77237.2,0.0,0.87815,7e-05,15.79328]
[1779287125058,36.91,77238.42,0.0,0.87823,7e-05,15.78665]
[1779287125271,36.91,77238.42,0.0,0.87823,7e-05,15.78665]
[1779287125305,36.91,77238.42,0.0,0.87823,7e-05,15.78665]
[1779287125357,36.91,77238.76,0.0,0.87825,7e-05,15.78519]
[1779287125524,36.91,77238.76,0.0,0.87825,7e-05,15.78519]
[1779287126884,36.91,77239.67,0.0,0.87831,7e-05,15.77956]
[1779287127033,36.91,77239.67,0.0,0.87831,7e-05,15.77956]
[1779287127097,36.91,77237.7,0.0,0.87816,7e-05,15.79242]
[1779287128264,36.91,77237.7,0.0,0.87816,7e-05,15.79242]
[1779287128272,36.91,77237.7,0.0,0.87816,7e-05,15.79242]
[1779287128275,36.91,77243.99,0.0,0.8786,7e-05,15.75388]
[1779287129573,36.91,77255.85,0.0,0.87943,7e-05,15.68076]
[1779287130580,36.91,77266.38,0.0,0.88016,7e-05,15.61583]
[1779287132594,36.91,77262.81,0.0,0.87993,7e-05,15.63441]
[1779287133865,36.91,77262.81,0.0,0.87993,7e-05,15.63441]
[1779287134030,36.91,77262.81,0.0,0.87993,7e-05,15.63441]
[1779287134382,36.91,77262.81,0.0,0.87993,7e-05,15.63441]
[1779287134045,36.91,77263.77,0.0,0.88,7e-05,15.62849]
[1779287134527,36.91,77263.77,0.0,0.88,7e-05,15.62849]
[1779287135617,36.91,77269.78,0.0,0.88042,7e-05,15.59144]
[1779287138639,36.91,77277.04,0.0,0.88092,7e-05,15.5468]
[1779287140652,36.91,77285.69,0.0,0.88151,7e-05,15.49372]
[1779287143840,36.91,77289.96,0.0,0.8818,7e-05,15.46773]
[1779287144022,36.91,77289.96,0.0,0.8818,7e-05,15.46773]
[1779287144266,36.91,77289.96,0.0,0.8818,7e-05,15.46773]
[1779287144302,36.91,77290.09,0.0,0.88181,7e-05,15.46732]
[1779287144521,36.91,77290.09,0.0,0.88181,7e-05,15.46732]
[1779287146695,36.92,77281.94,0.0,0.88124,7e-05,15.51799]
[1779287148865,36.92,77279.11,0.0,0.88104,7e-05,15.53553]
[1779287148981,36.92,77279.11,0.0,0.88104,7e-05,15.53553]
[1779287149028,36.92,77279.11,0.0,0.88104,7e-05,15.53553]
[1779287149032,36.92,77279.44,0.0,0.88106,7e-05,15.53359]
[1779287149716,36.92,77294.38,0.0,0.88209,7e-05,15.44171]
[1779287150723,36.92,77300.99,0.0,0.88254,7e-05,15.40143]
[1779287153233,36.92,77297.21,0.0,0.88228,7e-05,15.42464]
[1779287153271,36.92,77297.21,0.0,0.88228,7e-05,15.42464]
[1779287153283,36.92,77291.99,0.0,0.88192,7e-05,15.45725]
[1779287154041,36.92,77291.99,0.0,0.88192,7e-05,15.45725]
[1779287154274,36.92,77291.99,0.0,0.88192,7e-05,15.45725]
[1779287154320,36.92,77287.18,0.0,0.88159,7e-05,15.48703]
[1779287157070,36.92,77291.35,0.0,0.88187,7e-05,15.46172]
[1779287157274,36.92,77291.35,0.0,0.88187,7e-05,15.46172]
[1779287157322,36.92,77291.35,0.0,0.88187,7e-05,15.46172]
[1779287157357,36.92,77298.3,0.0,0.88234,7e-05,15.41922]
[1779287157521,36.92,77298.3,0.0,0.88234,7e-05,15.41922]
[1779287163072,36.92,77297.09,0.0,0.88225,7e-05,15.42796]
[1779287163225,36.92,77297.09,0.0,0.88225,7e-05,15.42796]
[1779287163273,36.92,77297.09,0.0,0.88225,7e-05,15.42796]
[1779287163326,36.92,77295.45,0.0,0.88213,7e-05,15.43828]
[1779287163817,36.92,77299.78,0.0,0.88242,7e-05,15.41192]
[1779287165328,36.92,77299.78,0.0,0.88242,7e-05,15.41192]
[1779287165332,36.92,77304.46,0.0,0.88274,7e-05,15.38375]
[1779287166442,36.92,77304.46,0.0,0.88274,7e-05,15.38375]
[1779287166522,36.92,77301.31,0.0,0.88252,7e-05,15.40339]
[1779287166887,36.92,77301.31,0.0,0.88252,7e-05,15.40339]
[1779287167024,36.92,77301.31,0.0,0.88252,7e-05,15.40339]
[1779287167122,36.92,77299.33,0.0,0.88238,7e-05,15.41583]
[1779287169095,36.92,77295.76,0.0,0.88213,7e-05,15.43801]
[1779287169273,36.92,77295.76,0.0,0.88213,7e-05,15.43801]
[1779287169292,36.92,77297.87,0.0,0.88228,7e-05,15.42527]
[1779287169501,36.92,77297.87,0.0,0.88228,7e-05,15.42527]
[1779287169526,36.92,77297.87,0.0,0.88228,7e-05,15.42527]
[1779287169860,36.93,77303.05,0.0,0.88263,7e-05,15.39371]
[1779287172256,36.93,77303.4,0.0,0.88265,7e-05,15.39185]
[1779287172274,36.93,77303.4,0.0,0.88265,7e-05,15.39185]
[1779287172304,36.93,77308.43,0.0,0.88299,7e-05,15.36128]
[1779287173888,36.93,77316.21,0.0,0.88351,7e-05,15.31398]
[1779287176228,36.93,77313.92,0.0,0.88335,7e-05,15.32842]
[1779287176273,36.93,77313.92,0.0,0.88335,7e-05,15.32842]
[1779287176306,36.93,77309.63,0.0,0.88306,7e-05,15.35511]
[1779287177078,36.93,77309.63,0.0,0.88306,7e-05,15.35511]
[1779287177277,36.93,77309.63,0.0,0.88306,7e-05,15.35511]
[1779287181389,36.93,77306.66,0.0,0.88284,7e-05,15.37458]
[1779287181523,36.93,77307.27,0.0,0.88288,7e-05,15.37115]
[1779287182831,36.93,77309.54,0.0,0.88303,7e-05,15.35754]
[1779287183020,36.93,77309.54,0.0,0.88303,7e-05,15.35754]
[1779287183074,36.93,77308.42,0.0,0.88295,7e-05,15.36474]
[1779287186173,36.93,77310.1,0.0,0.88306,7e-05,15.35507]
[1779287186176,36.93,77320.62,0.0,0.88377,7e-05,15.29096]
[1779287186980,36.93,77334.4,0.0,0.8847,7e-05,15.20648]
[1779287187987,36.93,77335.85,0.0,0.8848,7e-05,15.19759]
[1779287191008,36.93,77331.39,0.0,0.88451,7e-05,15.22203]
[1779287193094,36.94,77332.77,0.0,0.8846,7e-05,15.21385]
[1779287193273,36.94,77332.77,0.0,0.8846,7e-05,15.21385]
[1779287195038,36.94,77324.35,0.0,0.88403,7e-05,15.26614]
[1779287196045,36.94,77320.23,0.0,0.88375,7e-05,15.29156]
[1779287198059,36.94,77314.76,0.0,0.88337,7e-05,15.32588]
[1779287199133,36.94,77314.76,0.0,0.88337,7e-05,15.32588]
[1779287199276,36.94,77314.76,0.0,0.88337,7e-05,15.32588]
[1779287199336,36.94,77309.24,0.0,0.88299,7e-05,15.36009]
[1779287199595,36.94,77309.24,0.0,0.88299,7e-05,15.36009]
[1779287199771,36.94,77309.24,0.0,0.88299,7e-05,15.36009]
[1779287200077,36.94,77313.48,0.0,0.88327,7e-05,15.33442]
[1779287202401,36.94,77315.09,0.0,0.88338,7e-05,15.32455]
[1779287202425,36.94,77321.66,0.0,0.88382,7e-05,15.28476]
[1779287202522,36.94,77321.66,0.0,0.88382,7e-05,15.28476]
[1779287202913,36.94,77321.66,0.0,0.88382,7e-05,15.28476]
[1779287203023,36.94,77321.66,0.0,0.88382,7e-05,15.28476]
[1779287203099,36.94,77323.91,0.0,0.88397,7e-05,15.27114]
[1779287206445,36.94,77324.09,0.0,0.88398,7e-05,15.27039]
[1779287206121,36.94,77314.17,0.0,0.88331,7e-05,15.33133]
[1779287206523,36.94,77314.17,0.0,0.88331,7e-05,15.33133]
[1779287207085,36.94,77314.17,0.0,0.88331,7e-05,15.33133]
[1779287207274,36.94,77314.17,0.0,0.88331,7e-05,15.33133]
[1779287207328,36.94,77311.79,0.0,0.88314,7e-05,15.34629]
[1779287208134,36.94,77322.65,0.0,0.88388,7e-05,15.27982]
[1779287208765,36.94,77322.65,0.0,0.88388,7e-05,15.27982]
[1779287208775,36.94,77322.65,0.0,0.88388,7e-05,15.27982]
[1779287209141,36.94,77325.3,0.0,0.88405,7e-05,15.26377]
[1779287209735,36.94,77325.3,0.0,0.88405,7e-05,15.26377]
[1779287209770,36.94,77325.3,0.0,0.88405,7e-05,15.26377]
[1779287210148,36.94,77325.04,0.0,0.88403,7e-05,15.26555]
[1779287213815,36.94,77328.12,0.0,0.88424,7e-05,15.24728]
[1779287214034,36.94,77328.12,0.0,0.88424,7e-05,15.24728]
[1779287214176,36.94,77334.41,0.0,0.88466,7e-05,15.20903]
[1779287214890,36.94,77334.41,0.0,0.88466,7e-05,15.20903]
[1779287218136,36.95,77330.63,0.0,0.88439,7e-05,15.23293]
[1779287218271,36.95,77330.63,0.0,0.88439,7e-05,15.23293]
[1779287218367,36.95,77330.63,0.0,0.88439,7e-05,15.23293]
[1779287218469,36.95,77329.0,0.0,0.88428,7e-05,15.24313]
[1779287218523,36.95,77329.0,0.0,0.88428,7e-05,15.24313]
[1779287223495,36.95,77330.98,0.0,0.88442,7e-05,15.23097]
[1779287223522,36.95,77343.28,0.0,0.88524,7e-05,15.15573]
[1779287224246,36.95,77350.06,0.0,0.8857,7e-05,15.11437]
[1779287225253,36.95,77356.01,0.0,0.88609,7e-05,15.07817]
[1779287227268,36.95,77344.17,0.0,0.8853,7e-05,15.15074]
[1779287228275,36.95,77340.92,0.0,0.88508,7e-05,15.17065]
[1779287229282,36.95,77335.81,0.0,0.88474,7e-05,15.20189]
[1779287229866,36.95,77335.81,0.0,0.88474,7e-05,15.20189]
[1779287230038,36.95,77335.81,0.0,0.88474,7e-05,15.20189]
[1779287230290,36.95,77331.95,0.0,0.88448,7e-05,15.22546]
[1779287232784,36.95,77334.68,0.0,0.88466,7e-05,15.20865]
[1779287233022,36.95,77334.68,0.0,0.88466,7e-05,15.20865]
[1779287235905,36.95,77332.85,0.0,0.88454,7e-05,15.21969]
[1779287236021,36.95,77332.85,0.0,0.88454,7e-05,15.21969]
[1779287236206,36.95,77332.85,0.0,0.88454,7e-05,15.21969]
[1779287236272,36.95,77332.85,0.0,0.88454,7e-05,15.21969]
[1779287236332,36.95,77335.72,0.0,0.88473,7e-05,15.20208]
[1779287240476,36.95,77338.59,0.0,0.88493,7e-05,15.18445]
[1779287240522,36.95,77338.59,0.0,0.88493,7e-05,15.18445]
[1779287240504,36.95,77347.27,0.0,0.88551,7e-05,15.13143]
[1779287241076,36.95,77347.27,0.0,0.88551,7e-05,15.13143]
[1779287241272,36.95,77347.27,0.0,0.88551,7e-05,15.13143]
[1779287241366,36.95,77348.98,0.0,0.88563,7e-05,15.12105]
[1779287243933,36.95,77351.91,0.0,0.88582,7e-05,15.10333]
[1779287244023,36.95,77351.91,0.0,0.88582,7e-05,15.10333]
[1779287244940,36.95,77351.27,0.0,0.88578,7e-05,15.10732]
[1779287245023,36.95,77351.27,0.0,0.88578,7e-05,15.10732]
[1779287245395,36.95,77356.95,0.0,0.88615,7e-05,15.07276]
[1779287247409,36.95,77354.11,0.0,0.88596,7e-05,15.09031]
[1779287247888,36.95,77354.11,0.0,0.88596,7e-05,15.09031]
[1779287248023,36.95,77354.11,0.0,0.88596,7e-05,15.09031]
[1779287249423,36.95,77347.57,0.0,0.88552,7e-05,15.13039]
[1779287249664,36.95,77347.57,0.0,0.88552,7e-05,15.13039]
[1779287249773,36.95,77347.57,0.0,0.88552,7e-05,15.13039]
[1779287250430,36.95,77343.23,0.0,0.88523,7e-05,15.1569]
[1779287253451,36.95,77347.03,0.0,0.88551,7e-05,15.13025]
[1779287254283,36.95,77347.03,0.0,0.88551,7e-05,15.13025]
[1779287254376,36.95,77347.03,0.0,0.88551,7e-05,15.13025]
[1779287254458,36.95,77350.86,0.0,0.88576,7e-05,15.10688]
[1779287255465,36.95,77356.5,0.0,0.88614,7e-05,15.07253]
[1779287256155,36.95,77356.5,0.0,0.88614,7e-05,15.07253]
[1779287256472,36.95,77373.54,0.0,0.88727,7e-05,14.96885]
[1779287257479,36.95,77384.11,0.0,0.88797,7e-05,14.90484]
[1779287258493,36.95,77380.47,0.0,0.88772,7e-05,14.92732]
[1779287260507,36.95,77374.92,0.0,0.88735,7e-05,14.96166]
[1779287261508,36.95,77374.92,0.0,0.88735,7e-05,14.96166]
[1779287261523,36.95,77374.92,0.0,0.88735,7e-05,14.96166]
[1779287266549,36.95,77382.51,0.0,0.88784,7e-05,14.91708]
[1779287271431,36.95,77378.41,0.0,0.88755,7e-05,14.943]
[1779287271522,36.95,77378.41,0.0,0.88755,7e-05,14.943]
[1779287273329,36.96,77382.32,0.0,0.88781,7e-05,14.91984]
[1779287273461,36.96,77382.32,0.0,0.88781,7e-05,14.91984]
[1779287273483,36.96,77380.14,0.0,0.88766,7e-05,14.93376]
[1779287275944,36.96,77375.97,0.0,0.88738,7e-05,14.95942]
[1779287276024,36.96,77375.97,0.0,0.88738,7e-05,14.95942]
[1779287276619,36.96,77369.73,0.0,0.88696,7e-05,14.99796]
[1779287281654,36.96,77368.59,0.0,0.88687,7e-05,15.00599]
[1779287282689,36.96,77368.59,0.0,0.88687,7e-05,15.00599]
[1779287282772,36.96,77368.59,0.0,0.88687,7e-05,15.00599]
[1779287284510,36.96,77372.48,0.0,0.88712,7e-05,14.9828]
[1779287284521,36.96,77372.48,0.0,0.88712,7e-05,14.9828]
[1779287286310,36.96,77361.48,0.0,0.88638,7e-05,15.05051]
[1779287287847,36.96,77358.35,0.0,0.88618,7e-05,15.06958]
[1779287288028,36.96,77358.35,0.0,0.88618,7e-05,15.06958]
[1779287288082,36.96,77355.94,0.0,0.88601,7e-05,15.08456]
[1779287289697,36.96,77357.48,0.0,0.88611,7e-05,15.07517]
[1779287289770,36.96,77357.48,0.0,0.88611,7e-05,15.07517]
[1779287289914,36.96,77357.81,0.0,0.88613,7e-05,15.07336]
[1779287291735,36.96,77357.66,0.0,0.88612,7e-05,15.07427]
[1779287291770,36.96,77357.66,0.0,0.88612,7e-05,15.07427]
[1779287293760,36.96,77346.85,0.0,0.8854,7e-05,15.1405]
[1779287294821,36.96,77346.85,0.0,0.8854,7e-05,15.1405]
[1779287295022,36.96,77346.85,0.0,0.8854,7e-05,15.1405]
[1779287295057,36.96,77348.04,0.0,0.88548,7e-05,15.13329]
[1779287298008,36.96,77346.96,0.0,0.88541,7e-05,15.13988]
[1779287298020,36.96,77346.96,0.0,0.88541,7e-05,15.13988]
[1779287298110,36.96,77347.26,0.0,0.88543,7e-05,15.13803]
[1779287300554,36.96,77346.05,0.0,0.88534,7e-05,15.14542]
[1779287300772,36.96,77346.64,0.0,0.88539,7e-05,15.14177]
[1779287302826,36.96,77354.6,0.0,0.88592,7e-05,15.09317]
[1779287305784,36.96,77354.41,0.0,0.8859,7e-05,15.09439]
[1779287306022,36.96,77354.41,0.0,0.8859,7e-05,15.09439]
[1779287306121,36.96,77347.54,0.0,0.88544,7e-05,15.13636]
[1779287307609,36.96,77347.54,0.0,0.88544,7e-05,15.13636]
[1779287307621,36.96,77343.5,0.0,0.88517,7e-05,15.16098]
[1779287307770,36.96,77343.5,0.0,0.88517,7e-05,15.16098]
[1779287312896,36.96,77342.02,0.0,0.8851,7e-05,15.16618]
[1779287318024,36.96,77343.77,0.0,0.88522,7e-05,15.15517]
[1779287318101,36.96,77348.86,0.0,0.88556,7e-05,15.12403]
[1779287322969,36.96,77343.01,0.0,0.88517,7e-05,15.15964]
[1779287324982,36.96,77332.87,0.0,0.88449,7e-05,15.22139]
[1779287330017,36.96,77334.02,0.0,0.88458,7e-05,15.21349]
[1779287331444,36.96,77334.02,0.0,0.88458,7e-05,15.21349]
[1779287331524,36.96,77334.02,0.0,0.88458,7e-05,15.21349]
[1779287331539,36.96,77334.02,0.0,0.88458,7e-05,15.21349]
[1779287331589,36.96,77332.29,0.0,0.88446,7e-05,15.22391]
[1779287331770,36.96,77332.29,0.0,0.88446,7e-05,15.22391]
[1779287335052,36.96,77337.66,0.0,0.88483,7e-05,15.1905]
[1779287336421,36.96,77337.66,0.0,0.88483,7e-05,15.1905]
[1779287336490,36.96,77337.66,0.0,0.88483,7e-05,15.1905]
[1779287336523,36.96,77337.66,0.0,0.88483,7e-05,15.1905]
[1779287336624,36.96,77339.65,0.0,0.88497,7e-05,15.17823]
[1779287338073,36.96,77347.4,0.0,0.88549,7e-05,15.13076]
[1779287341478,36.96,77347.5,0.0,0.8855,7e-05,15.13011]
[1779287341522,36.96,77347.5,0.0,0.8855,7e-05,15.13011]
[1779287341622,36.96,77347.92,0.0,0.88552,7e-05,15.12752]
[1779287343113,36.96,77356.26,0.0,0.88608,7e-05,15.07663]
[1779287345127,36.96,77366.77,0.0,0.88678,7e-05,15.01275]
[1779287348148,36.96,77373.05,0.0,0.88719,7e-05,14.97505]
[1779287350162,36.96,77361.11,0.0,0.88639,7e-05,15.04815]
[1779287352176,36.96,77358.68,0.0,0.88623,7e-05,15.06316]
[1779287354198,36.96,77343.07,0.0,0.88518,7e-05,15.1585]
[1779287355203,36.96,77341.88,0.0,0.88511,7e-05,15.1657]
[1779287356210,36.96,77347.1,0.0,0.88546,7e-05,15.13376]
[1779287358232,36.96,77340.96,0.0,0.88505,7e-05,15.17118]
[1779287359993,36.96,77337.83,0.0,0.88484,7e-05,15.19021]
[1779287360025,36.96,77337.83,0.0,0.88484,7e-05,15.19021]
[1779287365281,36.96,77339.57,0.0,0.88496,7e-05,15.179]
[1779287370316,36.96,77337.62,0.0,0.88483,7e-05,15.1904]
[1779287372615,36.96,77339.05,0.0,0.88495,7e-05,15.17817]
[1779287372769,36.96,77338.63,0.0,0.88492,7e-05,15.18065]
[1779287372992,36.96,77338.63,0.0,0.88492,7e-05,15.18065]
[1779287373019,36.96,77338.63,0.0,0.88492,7e-05,15.18065]
[1779287373337,36.96,77338.97,0.0,0.88495,7e-05,15.17848]
[1779287378375,36.96,77340.78,0.0,0.88507,7e-05,15.16701]
[1779287380868,36.96,77336.39,0.0,0.88478,7e-05,15.19367]
[1779287381021,36.96,77336.39,0.0,0.88478,7e-05,15.19367]
[1779287381033,36.96,77336.39,0.0,0.88478,7e-05,15.19367]
[1779287381273,36.96,77336.39,0.0,0.88478,7e-05,15.19367]
[1779287381393,36.96,77329.16,0.0,0.88429,7e-05,15.23775]
[1779287385458,36.96,77325.36,0.0,0.88404,7e-05,15.26046]
[1779287385522,36.96,77325.36,0.0,0.88404,7e-05,15.26046]
[1779287385623,36.95,77320.88,0.0,0.88374,7e-05,15.28768]
[1779287389309,36.95,77321.61,0.0,0.8838,7e-05,15.28283]
[1779287389382,36.95,77321.61,0.0,0.8838,7e-05,15.28283]
[1779287389527,36.95,77321.61,0.0,0.8838,7e-05,15.28283]
[1779287389591,36.95,77322.21,0.0,0.88384,7e-05,15.27895]
[1779287392471,36.95,77332.5,0.0,0.88454,7e-05,15.21543]
[1779287394486,36.95,77338.42,0.0,0.88494,7e-05,15.17906]
[1779287397506,36.95,77332.6,0.0,0.88455,7e-05,15.21443]
[1779287399322,36.95,77336.0,0.0,0.88478,7e-05,15.19355]
[1779287399556,36.95,77336.0,0.0,0.88478,7e-05,15.19355]
[1779287399617,36.95,77340.87,0.0,0.88511,7e-05,15.16372]
[1779287400527,36.95,77346.91,0.0,0.88551,7e-05,15.12681]
[1779287403334,36.95,77350.83,0.0,0.88578,7e-05,15.10295]
[1779287403544,36.95,77350.83,0.0,0.88578,7e-05,15.10295]
[1779287403552,36.95,77357.94,0.0,0.88625,7e-05,15.05966]
[1779287405565,36.95,77365.03,0.0,0.88672,7e-05,15.01674]
[1779287407144,36.95,77364.45,0.0,0.88668,7e-05,15.02046]
[1779287407273,36.95,77364.45,0.0,0.88668,7e-05,15.02046]
[1779287407579,36.95,77364.13,0.0,0.88666,7e-05,15.0226]
[1779287407925,36.95,77364.13,0.0,0.88666,7e-05,15.0226]
[1779287408024,36.95,77364.13,0.0,0.88666,7e-05,15.0226]
[1779287409593,36.95,77380.2,0.0,0.88772,7e-05,14.9252]
[1779287410600,36.95,77379.46,0.0,0.88767,7e-05,14.92975]
[1779287415635,36.95,77381.6,0.0,0.8878,7e-05,14.91722]
[1779287415995,36.95,77381.6,0.0,0.8878,7e-05,14.91722]
[1779287416023,36.95,77381.6,0.0,0.8878,7e-05,14.91722]
[1779287416251,36.95,77381.6,0.0,0.8878,7e-05,14.91722]
[1779287416271,36.95,77381.6,0.0,0.8878,7e-05,14.91722]
[1779287416642,36.96,77380.16,0.0,0.8877,7e-05,14.92626]
[1779287418657,36.96,77386.04,0.0,0.88809,7e-05,14.89086]
[1779287422216,36.96,77382.31,0.0,0.88784,7e-05,14.91374]
[1779287422271,36.96,77382.31,0.0,0.88784,7e-05,14.91374]
[1779287422271,36.96,77382.31,0.0,0.88784,7e-05,14.91374]
[1779287422521,36.96,77382.31,0.0,0.88784,7e-05,14.91374]
[1779287422684,36.96,77382.27,0.0,0.88784,7e-05,14.91403]
[1779287426302,36.96,77383.75,0.0,0.88793,7e-05,14.90511]
[1779287426344,36.96,77383.75,0.0,0.88793,7e-05,14.90511]
[1779287426522,36.96,77383.75,0.0,0.88793,7e-05,14.90511]
[1779287426720,36.96,77391.56,0.0,0.88845,7e-05,14.85775]
[1779287428728,36.96,77379.92,0.0,0.88768,7e-05,14.92874]
[1779287429735,36.96,77379.29,0.0,0.88764,7e-05,14.93259]
[1779287430085,36.96,77379.29,0.0,0.88764,7e-05,14.93259]
[1779287430271,36.96,77379.29,0.0,0.88764,7e-05,14.93259]
[1779287430317,36.96,77379.29,0.0,0.88764,7e-05,14.93259]
[1779287430521,36.96,77379.29,0.0,0.88764,7e-05,14.93259]
[1779287430742,36.96,77381.93,0.0,0.88781,7e-05,14.91657]
[1779287431748,36.96,77392.14,0.0,0.8885,7e-05,14.85123]
[1779287432756,36.96,77395.22,0.0,0.8887,7e-05,14.83268]
[1779287433166,36.96,77395.22,0.0,0.8887,7e-05,14.83268]
[1779287433283,36.96,77395.22,0.0,0.8887,7e-05,14.83268]
[1779287433767,36.96,77407.27,0.0,0.88949,7e-05,14.75981]
[1779287434770,36.96,77425.68,0.0,0.89069,6e-05,14.64844]
[1779287435394,36.96,77425.68,0.0,0.89069,6e-05,14.64844]
[1779287435777,36.96,77426.81,0.0,0.89076,6e-05,14.64158]
[1779287437483,36.96,77426.81,0.0,0.89076,6e-05,14.64158]
[1779287437581,36.96,77427.62,0.0,0.89081,6e-05,14.63695]
[1779287438798,36.96,77433.44,0.0,0.89118,6e-05,14.60212]
[1779287440812,36.96,77436.96,0.0,0.8914,6e-05,14.58134]
[1779287442556,36.96,77436.96,0.0,0.8914,6e-05,14.58134]
[1779287442770,36.96,77436.96,0.0,0.8914,6e-05,14.58134]
[1779287443834,36.96,77413.04,0.0,0.88985,7e-05,14.72685]
[1779287444841,36.96,77399.02,0.0,0.88893,7e-05,14.81212]
[1779287445848,36.96,77403.57,0.0,0.88922,7e-05,14.78476]
[1779287446855,36.96,77414.7,0.0,0.88994,7e-05,14.71794]
[1779287447862,36.96,77413.01,0.0,0.88983,7e-05,14.7282]
[1779287448869,36.96,77405.25,0.0,0.88933,7e-05,14.77521]
[1779287450883,36.96,77416.68,0.0,0.89007,6e-05,14.70627]
[1779287451890,36.96,77423.28,0.0,0.8905,6e-05,14.66642]
[1779287453904,36.96,77417.23,0.0,0.8901,6e-05,14.70318]
[1779287455525,36.96,77417.23,0.0,0.8901,6e-05,14.70318]
[1779287456476,36.96,77417.28,0.0,0.8901,6e-05,14.70292]
[1779287456524,36.96,77417.28,0.0,0.8901,6e-05,14.70292]
[1779287456623,36.96,77419.1,0.0,0.89022,6e-05,14.69196]
[1779287456925,36.96,77423.75,0.0,0.89052,6e-05,14.66386]
[1779287459386,36.96,77427.45,0.0,0.89076,6e-05,14.64167]
[1779287459523,36.96,77427.45,0.0,0.89076,6e-05,14.64167]
[1779287459625,36.96,77427.71,0.0,0.89078,6e-05,14.64025]
[1779287459946,36.96,77422.94,0.0,0.89047,6e-05,14.6692]
[1779287460953,36.97,77414.61,0.0,0.88992,7e-05,14.71966]
[1779287461960,36.97,77409.25,0.0,0.88957,7e-05,14.75243]
[1779287462967,36.97,77416.37,0.0,0.89003,6e-05,14.70963]
[1779287465415,36.97,77417.58,0.0,0.89011,6e-05,14.70234]
[1779287465503,36.97,77417.58,0.0,0.89011,6e-05,14.70234]
[1779287465539,36.97,77417.58,0.0,0.89011,6e-05,14.70234]
[1779287465604,36.97,77426.04,0.0,0.89066,6e-05,14.65125]
[1779287466995,36.97,77430.25,0.0,0.89093,6e-05,14.62609]
[1779287468014,36.97,77424.87,0.0,0.89058,6e-05,14.65872]
[1779287469267,36.97,77424.87,0.0,0.89058,6e-05,14.65872]
[1779287469321,36.97,77424.87,0.0,0.89058,6e-05,14.65872]
[1779287469526,36.97,77424.87,0.0,0.89058,6e-05,14.65872]
[1779287469628,36.97,77421.99,0.0,0.89039,6e-05,14.67621]
[1779287472036,36.97,77411.03,0.0,0.88968,7e-05,14.74266]
[1779287473043,36.97,77408.12,0.0,0.88949,7e-05,14.76023]
[1779287474050,36.97,77421.09,0.0,0.89033,6e-05,14.6817]
[1779287475500,36.97,77421.09,0.0,0.89033,6e-05,14.6817]
[1779287475528,36.97,77421.09,0.0,0.89033,6e-05,14.6817]
[1779287475606,36.97,77426.31,0.0,0.89067,6e-05,14.65021]
[1779287475910,36.97,77426.31,0.0,0.89067,6e-05,14.65021]
[1779287476024,36.97,77426.31,0.0,0.89067,6e-05,14.65021]
[1779287479094,36.97,77426.43,0.0,0.89067,6e-05,14.64976]
[1779287479271,36.97,77426.43,0.0,0.89067,6e-05,14.64976]
[1779287479280,36.97,77426.43,0.0,0.89067,6e-05,14.64976]
[1779287479544,36.97,77426.43,0.0,0.89067,6e-05,14.64976]
[1779287479637,36.97,77419.36,0.0,0.89022,6e-05,14.69257]
[1779287480097,36.97,77414.11,0.0,0.88987,7e-05,14.72434]
[1779287482111,36.97,77422.99,0.0,0.89045,6e-05,14.67062]
[1779287483634,36.97,77422.99,0.0,0.89045,6e-05,14.67062]
[1779287483704,36.97,77422.99,0.0,0.89045,6e-05,14.67062]
[1779287483771,36.97,77422.99,0.0,0.89045,6e-05,14.67062]
[1779287483722,36.97,77431.93,0.0,0.89103,6e-05,14.61668]
[1779287484125,36.97,77430.0,0.0,0.8909,6e-05,14.62846]
[1779287486142,36.97,77407.2,0.0,0.88942,7e-05,14.76653]
[1779287487151,36.97,77416.5,0.0,0.89003,6e-05,14.71015]
[1779287487959,36.97,77416.5,0.0,0.89003,6e-05,14.71015]
[1779287488083,36.97,77416.5,0.0,0.89003,6e-05,14.71015]
[1779287488158,36.97,77420.77,0.0,0.8903,6e-05,14.68432]
[1779287489375,36.97,77420.77,0.0,0.8903,6e-05,14.68432]
[1779287489396,36.97,77423.45,0.0,0.89048,6e-05,14.66815]
[1779287492186,36.97,77428.18,0.0,0.8908,6e-05,14.63641]
[1779287493080,36.97,77428.18,0.0,0.8908,6e-05,14.63641]
[1779287493276,36.97,77428.18,0.0,0.8908,6e-05,14.63641]
[1779287494061,36.97,77426.98,0.0,0.89072,6e-05,14.64374]
[1779287494272,36.97,77426.98,0.0,0.89072,6e-05,14.64374]
[1779287494644,36.97,77429.3,0.0,0.89087,6e-05,14.62981]
[1779287497828,36.97,77430.18,0.0,0.89093,6e-05,14.62471]
[1779287498024,36.97,77430.74,0.0,0.89096,6e-05,14.62146]
[1779287501800,36.97,77427.04,0.0,0.89072,6e-05,14.64422]
[1779287502024,36.97,77425.89,0.0,0.89064,6e-05,14.65129]
[1779287502426,36.97,77425.89,0.0,0.89064,6e-05,14.65129]
[1779287502520,36.97,77425.89,0.0,0.89064,6e-05,14.65129]
[1779287502527,36.97,77427.26,0.0,0.89073,6e-05,14.64313]
[1779287504271,36.97,77433.05,0.0,0.8911,6e-05,14.60844]
[1779287506723,36.97,77432.71,0.0,0.89108,6e-05,14.61068]
[1779287506773,36.97,77432.71,0.0,0.89108,6e-05,14.61068]
[1779287506844,36.97,77432.71,0.0,0.89108,6e-05,14.61068]
[1779287506756,36.97,77430.95,0.0,0.89096,6e-05,14.62149]
[1779287507028,36.97,77430.95,0.0,0.89096,6e-05,14.62149]
[1779287507302,36.97,77424.84,0.0,0.89057,6e-05,14.65856]
[1779287508304,36.97,77415.26,0.0,0.88994,7e-05,14.71659]
[1779287509311,36.97,77412.29,0.0,0.88975,7e-05,14.7346]
[1779287510318,36.97,77401.14,0.0,0.88902,7e-05,14.80212]
[1779287511325,36.97,77401.86,0.0,0.88907,7e-05,14.79798]
[1779287514065,36.97,77401.77,0.0,0.88905,7e-05,14.79922]
[1779287514162,36.97,77401.77,0.0,0.88905,7e-05,14.79922]
[1779287514272,36.97,77401.77,0.0,0.88905,7e-05,14.79922]
[1779287514346,36.97,77400.52,0.0,0.88897,7e-05,14.80725]
[1779287518376,36.98,77396.15,0.0,0.88867,7e-05,14.83454]
[1779287521397,36.98,77408.07,0.0,0.88945,7e-05,14.76278]
[1779287522404,36.98,77409.81,0.0,0.88956,7e-05,14.7525]
[1779287523676,36.98,77409.81,0.0,0.88956,7e-05,14.7525]
[1779287523770,36.98,77409.81,0.0,0.88956,7e-05,14.7525]
[1779287525560,36.98,77412.24,0.0,0.88972,7e-05,14.73771]
[1779287525772,36.98,77412.24,0.0,0.88972,7e-05,14.73771]
[1779287525828,36.98,77411.92,0.0,0.8897,7e-05,14.73959]
[1779287526434,36.98,77419.02,0.0,0.89016,6e-05,14.69665]
[1779287527442,36.98,77423.62,0.0,0.89046,6e-05,14.66888]
[1779287528126,36.98,77423.62,0.0,0.89046,6e-05,14.66888]
[1779287528272,36.98,77423.62,0.0,0.89046,6e-05,14.66888]
[1779287532480,36.98,77419.94,0.0,0.89021,6e-05,14.6915]
[1779287532526,36.98,77419.94,0.0,0.89021,6e-05,14.6915]
[1779287532626,36.98,77419.94,0.0,0.89021,6e-05,14.6915]
[1779287532772,36.98,77419.94,0.0,0.89021,6e-05,14.6915]
[1779287532872,36.98,77419.2,0.0,0.89016,6e-05,14.69607]
[1779287533484,36.98,77423.35,0.0,0.89043,6e-05,14.67099]
[1779287537512,36.98,77431.75,0.0,0.89097,6e-05,14.62069]
[1779287538411,36.98,77431.75,0.0,0.89097,6e-05,14.62069]
[1779287538523,36.98,77431.75,0.0,0.89097,6e-05,14.62069]
[1779287538587,36.98,77431.75,0.0,0.89097,6e-05,14.62069]
[1779287538772,36.98,77431.75,0.0,0.89097,6e-05,14.62069]
[1779287538819,36.98,77432.99,0.0,0.89105,6e-05,14.61338]
[1779287539526,36.98,77429.25,0.0,0.89081,6e-05,14.63613]
[1779287540532,36.98,77424.83,0.0,0.89052,6e-05,14.66295]
[1779287541265,36.98,77424.83,0.0,0.89052,6e-05,14.66295]
[1779287541274,36.98,77424.83,0.0,0.89052,6e-05,14.66295]
[1779287541649,36.98,77424.83,0.0,0.89052,6e-05,14.66295]
[1779287541774,36.98,77424.83,0.0,0.89052,6e-05,14.66295]
[1779287541782,36.98,77420.21,0.0,0.89022,6e-05,14.69096]
[1779287542547,36.98,77424.78,0.0,0.89052,6e-05,14.6634]
[1779287545101,36.98,77422.72,0.0,0.89038,6e-05,14.67603]
[1779287545270,36.98,77422.72,0.0,0.89038,6e-05,14.67603]
[1779287550142,36.98,77423.43,0.0,0.89042,6e-05,14.67214]
[1779287550273,36.98,77423.43,0.0,0.89042,6e-05,14.67214]
[1779287550554,36.98,77423.43,0.0,0.89042,6e-05,14.67214]
[1779287550726,36.98,77423.43,0.0,0.89042,6e-05,14.67214]
[1779287550773,36.98,77423.43,0.0,0.89042,6e-05,14.67214]
[1779287550827,36.98,77422.9,0.0,0.89039,6e-05,14.67541]
[1779287556645,36.98,77426.12,0.0,0.89061,6e-05,14.65323]
[1779287557975,36.98,77426.56,0.0,0.89064,6e-05,14.65068]
[1779287558022,36.98,77426.56,0.0,0.89064,6e-05,14.65068]
[1779287558034,36.98,77426.56,0.0,0.89064,6e-05,14.65068]
[1779287558276,36.98,77426.56,0.0,0.89064,6e-05,14.65068]
[1779287558659,36.98,77426.98,0.0,0.89066,6e-05,14.64825]
[1779287559755,36.98,77426.98,0.0,0.89066,6e-05,14.64825]
[1779287559772,36.98,77426.98,0.0,0.89066,6e-05,14.64825]
[1779287559872,36.98,77437.25,0.0,0.89132,6e-05,14.5866]
[1779287561680,36.98,77424.88,0.0,0.89052,6e-05,14.66143]
[1779287562011,36.98,77424.88,0.0,0.89052,6e-05,14.66143]
[1779287562022,36.98,77424.88,0.0,0.89052,6e-05,14.66143]
[1779287562064,36.98,77424.88,0.0,0.89052,6e-05,14.66143]
[1779287562273,36.98,77424.88,0.0,0.89052,6e-05,14.66143]
[1779287562687,36.98,77422.5,0.0,0.89037,6e-05,14.67598]
[1779287563694,36.98,77424.58,0.0,0.8905,6e-05,14.66349]
[1779287564575,36.98,77424.58,0.0,0.8905,6e-05,14.66349]
[1779287564776,36.98,77424.58,0.0,0.8905,6e-05,14.66349]
[1779287564796,36.98,77425.12,0.0,0.89053,6e-05,14.66028]
[1779287565555,36.98,77425.12,0.0,0.89053,6e-05,14.66028]
[1779287565771,36.98,77425.12,0.0,0.89053,6e-05,14.66028]
[1779287569143,36.98,77421.71,0.0,0.89031,6e-05,14.68115]
[1779287570020,36.98,77424.54,0.0,0.89049,6e-05,14.66411]
[1779287570113,36.98,77424.54,0.0,0.89049,6e-05,14.66411]
[1779287570272,36.98,77424.54,0.0,0.89049,6e-05,14.66411]
[1779287570744,36.98,77430.24,0.0,0.89086,6e-05,14.62974]
[1779287574501,36.98,77431.76,0.0,0.89096,6e-05,14.62087]
[1779287574559,36.98,77431.76,0.0,0.89096,6e-05,14.62087]
[1779287574774,36.98,77431.76,0.0,0.89096,6e-05,14.62087]
[1779287576519,36.99,77426.84,0.0,0.89064,6e-05,14.65082]
[1779287576789,36.99,77421.3,0.0,0.89028,6e-05,14.68437]
[1779287577303,36.99,77421.3,0.0,0.89028,6e-05,14.68437]
[1779287577525,36.99,77421.3,0.0,0.89028,6e-05,14.68437]
[1779287577795,36.99,77410.75,0.0,0.88959,7e-05,14.74823]
[1779287578802,36.99,77415.47,0.0,0.8899,7e-05,14.71969]
[1779287579809,36.99,77414.91,0.0,0.88986,7e-05,14.723]
[1779287581630,36.99,77412.1,0.0,0.88968,7e-05,14.73997]
[1779287582830,36.99,77417.72,0.0,0.89005,6e-05,14.70588]
[1779287584672,36.99,77418.84,0.0,0.89012,6e-05,14.69907]
[1779287584913,36.99,77425.25,0.0,0.89053,6e-05,14.66033]
[1779287585851,36.99,77430.51,0.0,0.89087,6e-05,14.62858]
[1779287587865,36.99,77429.63,0.0,0.89081,6e-05,14.63419]
[1779287592900,36.99,77428.2,0.0,0.89072,6e-05,14.64345]
[1779287593907,36.99,77424.08,0.0,0.89045,6e-05,14.66833]
[1779287594443,36.99,77424.08,0.0,0.89045,6e-05,14.66833]
[1779287594915,36.99,77414.46,0.0,0.88982,7e-05,14.7267]
[1779287595921,36.99,77410.46,0.0,0.88956,7e-05,14.7509]
[1779287598263,36.99,77411.36,0.0,0.88962,7e-05,14.74539]
[1779287598271,36.99,77411.36,0.0,0.88962,7e-05,14.74539]
[1779287604614,36.99,77411.11,0.0,0.8896,7e-05,14.74682]
[1779287604695,36.99,77400.37,0.0,0.8889,7e-05,14.81182]
[1779287605525,36.99,77400.37,0.0,0.8889,7e-05,14.81182]
[1779287605623,36.99,77396.44,0.0,0.88864,7e-05,14.83583]
[1779287608121,36.99,77395.01,0.0,0.88855,7e-05,14.84481]
[1779287608271,36.99,77395.01,0.0,0.88855,7e-05,14.84481]
[1779287610031,36.99,77402.25,0.0,0.88902,7e-05,14.80111]
[1779287611038,36.99,77409.57,0.0,0.88952,7e-05,14.75333]
[1779287613860,36.99,77407.06,0.0,0.88936,7e-05,14.76849]
[1779287613871,36.99,77402.67,0.0,0.88907,7e-05,14.79502]
[1779287614020,36.99,77402.67,0.0,0.88907,7e-05,14.79502]
[1779287614059,36.99,77407.17,0.0,0.88936,7e-05,14.76768]
[1779287615647,36.99,77407.17,0.0,0.88936,7e-05,14.76768]
[1779287615749,36.99,77406.6,0.0,0.88933,7e-05,14.77108]
[1779287616074,36.99,77398.8,0.0,0.88882,7e-05,14.81826]
[1779287619277,36.99,77399.81,0.0,0.88888,7e-05,14.8125]
[1779287619302,36.99,77417.56,0.0,0.89004,6e-05,14.70496]
[1779287620107,36.99,77418.75,0.0,0.89012,6e-05,14.6978]
[1779287621114,36.99,77410.72,0.0,0.88959,7e-05,14.74641]
[1779287622565,36.99,77410.72,0.0,0.88959,7e-05,14.74641]
[1779287622632,36.99,77405.36,0.0,0.88924,7e-05,14.77882]
[1779287625142,36.99,77398.32,0.0,0.88878,7e-05,14.82158]
[1779287626149,36.99,77388.1,0.0,0.88811,7e-05,14.88374]
[1779287627156,36.99,77386.26,0.0,0.88799,7e-05,14.89499]
[1779287628426,36.99,77386.26,0.0,0.88799,7e-05,14.89499]
[1779287628528,36.99,77386.26,0.0,0.88799,7e-05,14.89499]
[1779287628628,36.99,77380.78,0.0,0.88763,7e-05,14.92834]
[1779287630177,36.99,77375.88,0.0,0.8873,7e-05,14.95816]
[1779287632144,36.99,77376.75,0.0,0.88736,7e-05,14.95287]
[1779287634208,36.99,77382.73,0.0,0.88775,7e-05,14.91659]
[1779287635214,36.99,77387.03,0.0,0.88804,7e-05,14.89055]
[1779287637228,36.99,77381.98,0.0,0.8877,7e-05,14.92143]
[1779287639277,36.99,77383.39,0.0,0.88779,7e-05,14.91293]
[1779287639526,36.99,77383.39,0.0,0.88779,7e-05,14.91293]
[1779287646291,36.99,77374.5,0.0,0.8872,7e-05,14.96759]
[1779287648490,36.99,77374.77,0.0,0.88722,7e-05,14.96595]
[1779287648553,36.99,77374.77,0.0,0.88722,7e-05,14.96595]
[1779287648848,36.99,77381.33,0.0,0.88765,7e-05,14.92611]
[1779287649312,36.99,77387.27,0.0,0.88804,7e-05,14.89013]
[1779287651052,36.99,77387.85,0.0,0.88808,7e-05,14.88674]
[1779287651270,36.99,77387.85,0.0,0.88808,7e-05,14.88674]
[1779287652333,36.99,77395.92,0.0,0.8886,7e-05,14.83809]
[1779287653340,36.99,77390.97,0.0,0.88828,7e-05,14.86831]
[1779287654347,36.99,77384.05,0.0,0.88782,7e-05,14.91047]
[1779287655356,36.99,77376.66,0.0,0.88733,7e-05,14.95546]
[1779287656818,36.99,77376.66,0.0,0.88733,7e-05,14.95546]
[1779287657027,36.99,77376.66,0.0,0.88733,7e-05,14.95546]
[1779287656913,36.99,77373.72,0.0,0.88714,7e-05,14.97336]
[1779287658375,36.99,77370.23,0.0,0.8869,7e-05,14.99459]
[1779287661401,36.99,77382.88,0.0,0.88774,7e-05,14.91763]
[1779287662408,36.99,77384.03,0.0,0.88782,7e-05,14.91073]
[1779287663735,36.99,77384.03,0.0,0.88782,7e-05,14.91073]
[1779287663775,36.99,77384.03,0.0,0.88782,7e-05,14.91073]
[1779287664422,36.99,77377.13,0.0,0.88736,7e-05,14.95284]
[1779287665429,36.99,77380.18,0.0,0.88756,7e-05,14.93435]
[1779287666219,36.99,77380.18,0.0,0.88756,7e-05,14.93435]
[1779287666275,36.99,77380.18,0.0,0.88756,7e-05,14.93435]
[1779287668453,36.99,77376.8,0.0,0.88734,7e-05,14.95511]
[1779287669857,36.99,77376.8,0.0,0.88734,7e-05,14.95511]
[1779287670021,36.99,77376.8,0.0,0.88734,7e-05,14.95511]
[1779287670467,36.99,77372.43,0.0,0.88705,7e-05,14.98176]
[1779287671474,36.99,77368.65,0.0,0.88682,7e-05,15.00137]
[1779287672481,36.99,77362.77,0.0,0.88642,7e-05,15.03711]
[1779287673488,36.99,77357.35,0.0,0.88606,7e-05,15.07032]
[1779287674868,36.99,77357.35,0.0,0.88606,7e-05,15.07032]
[1779287675022,36.99,77357.35,0.0,0.88606,7e-05,15.07032]
[1779287674911,36.99,77355.85,0.0,0.88596,7e-05,15.07961]
[1779287675502,36.99,77354.78,0.0,0.88589,7e-05,15.08627]
[1779287678523,36.99,77365.13,0.0,0.88657,7e-05,15.02364]
[1779287679680,37.0,77360.69,0.0,0.88627,7e-05,15.05087]
[1779287680145,37.0,77360.69,0.0,0.88627,7e-05,15.05087]
[1779287680536,37.0,77354.44,0.0,0.88586,7e-05,15.08881]
[1779287681416,37.0,77354.44,0.0,0.88586,7e-05,15.08881]
[1779287681521,37.0,77354.44,0.0,0.88586,7e-05,15.08881]
[1779287683741,37.0,77350.7,0.0,0.88561,7e-05,15.11181]
[1779287683780,37.0,77350.7,0.0,0.88561,7e-05,15.11181]
[1779287688593,37.0,77341.59,0.0,0.88499,7e-05,15.16766]
[1779287690286,37.0,77341.89,0.0,0.88501,7e-05,15.1658]
[1779287690524,37.0,77341.89,0.0,0.88501,7e-05,15.1658]
[1779287691854,37.0,77341.42,0.0,0.88498,7e-05,15.16863]
[1779287693628,37.0,77334.66,0.0,0.88453,7e-05,15.20975]
[1779287694635,37.0,77328.39,0.0,0.88411,7e-05,15.24795]
[1779287695642,37.0,77323.18,0.0,0.88376,7e-05,15.27964]
[1779287696649,37.0,77317.71,0.0,0.88339,7e-05,15.3132]
[1779287697805,37.0,77317.71,0.0,0.88339,7e-05,15.3132]
[1779287698663,37.0,77307.37,0.0,0.88268,7e-05,15.3766]
[1779287700682,37.0,77302.68,0.0,0.88236,7e-05,15.40569]
[1779287701689,37.0,77295.68,0.0,0.88188,7e-05,15.44875]
[1779287702696,37.0,77288.33,0.0,0.88137,7e-05,15.49392]
[1779287704711,37.0,77299.06,0.0,0.88211,7e-05,15.42827]
[1779287705718,37.0,77308.81,0.0,0.88277,7e-05,15.36843]
[1779287706725,37.0,77315.99,0.0,0.88326,7e-05,15.32446]
[1779287707771,37.0,77324.93,0.0,0.88387,7e-05,15.26953]
[1779287708754,37.0,77318.81,0.0,0.88345,7e-05,15.30709]
[1779287711775,37.0,77315.38,0.0,0.88322,7e-05,15.32772]
[1779287712782,37.0,77308.23,0.0,0.88274,7e-05,15.37156]
[1779287713791,37.0,77296.56,0.0,0.88194,7e-05,15.44309]
[1779287714796,37.0,77291.05,0.0,0.88156,7e-05,15.47679]
[1779287715803,37.0,77299.15,0.0,0.88212,7e-05,15.42724]
[1779287716909,37.0,77299.15,0.0,0.88212,7e-05,15.42724]
[1779287716967,37.0,77300.48,0.0,0.88221,7e-05,15.419]
[1779287717495,37.0,77300.48,0.0,0.88221,7e-05,15.419]
[1779287717819,37.0,77299.59,0.0,0.88215,7e-05,15.4244]
[1779287718824,37.0,77295.27,0.0,0.88185,7e-05,15.45082]
[1779287719830,37.0,77290.38,0.0,0.88152,7e-05,15.48099]
[1779287720838,37.0,77284.12,0.0,0.88109,7e-05,15.51955]
[1779287721847,37.0,77272.05,0.0,0.88025,7e-05,15.59379]
[1779287722861,37.0,77265.83,0.0,0.87982,7e-05,15.63202]
[1779287724871,37.0,77259.91,0.0,0.87941,7e-05,15.66825]
[1779287727892,36.99,77253.02,0.0,0.87894,7e-05,15.71022]
[1779287728899,36.99,77255.99,0.0,0.87915,7e-05,15.69171]
[1779287729906,36.99,77261.53,0.0,0.87954,7e-05,15.65738]
[1779287730913,36.99,77256.7,0.0,0.8792,7e-05,15.68694]
[1779287732927,36.99,77262.61,0.0,0.87964,7e-05,15.64683]
[1779287734595,36.99,77260.35,0.0,0.87948,7e-05,15.66056]
[1779287734778,36.99,77260.35,0.0,0.87948,7e-05,15.66056]
[1779287735948,36.99,77250.14,0.0,0.87877,7e-05,15.72317]
[1779287736955,36.99,77242.83,0.0,0.87827,7e-05,15.76809]
[1779287737408,36.99,77242.83,0.0,0.87827,7e-05,15.76809]
[1779287737962,36.99,77237.7,0.0,0.87791,7e-05,15.79978]
[1779287738969,36.99,77223.35,0.0,0.8769,7e-05,15.88837]
[1779287740982,36.99,77230.42,0.0,0.87739,7e-05,15.84486]
[1779287742998,36.99,77220.51,0.0,0.87669,7e-05,15.90602]
[1779287744856,36.99,77218.69,0.0,0.87656,7e-05,15.91737]
[1779287745031,36.99,77218.69,0.0,0.87656,7e-05,15.91737]
[1779287745018,36.99,77213.08,0.0,0.87617,7e-05,15.95206]
[1779287746025,36.99,77214.24,0.0,0.87625,7e-05,15.94489]
[1779287747032,36.99,77208.19,0.0,0.87582,7e-05,15.98225]
[1779287749047,36.99,77212.7,0.0,0.87614,7e-05,15.95433]
[1779287750053,36.99,77226.9,0.0,0.87715,7e-05,15.86651]
[1779287751060,36.99,77230.12,0.0,0.87738,7e-05,15.84634]
[1779287752067,36.99,77230.4,0.0,0.8774,7e-05,15.84446]
[1779287753023,36.99,77230.4,0.0,0.8774,7e-05,15.84446]
[1779287753278,36.99,77230.31,0.0,0.87739,7e-05,15.84464]
[1779287753525,36.99,77230.31,0.0,0.87739,7e-05,15.84464]
[1779287754081,36.99,77229.33,0.0,0.87733,7e-05,15.85032]
[1779287756095,36.99,77240.04,0.0,0.87809,7e-05,15.78385]
[1779287757103,36.99,77241.64,0.0,0.8782,7e-05,15.77372]
[1779287759116,36.99,77237.71,0.0,0.87793,7e-05,15.79749]
[1779287760853,36.99,77238.8,0.0,0.87801,7e-05,15.79077]
[1779287761023,36.99,77238.8,0.0,0.87801,7e-05,15.79077]
[1779287761136,36.99,77244.16,0.0,0.87839,7e-05,15.75743]
[1779287763147,36.99,77250.93,0.0,0.87886,7e-05,15.7152]
[1779287763361,36.99,77250.93,0.0,0.87886,7e-05,15.7152]
[1779287764154,36.99,77265.46,0.0,0.87988,7e-05,15.62552]
[1779287765260,36.99,77269.7,0.0,0.88017,7e-05,15.59927]
[1779287766268,36.99,77264.91,0.0,0.87984,7e-05,15.62871]
[1779287767519,36.99,77264.91,0.0,0.87984,7e-05,15.62871]
[1779287767680,36.99,77264.91,0.0,0.87984,7e-05,15.62871]
[1779287767783,36.99,77263.37,0.0,0.87973,7e-05,15.63814]
[1779287771231,36.99,77255.64,0.0,0.8792,7e-05,15.68554]
[1779287773245,36.99,77261.6,0.0,0.87962,7e-05,15.64855]
[1779287774420,36.99,77261.6,0.0,0.87962,7e-05,15.64855]
[1779287774522,36.99,77261.6,0.0,0.87962,7e-05,15.64855]
[1779287774918,36.99,77271.34,0.0,0.88029,7e-05,15.58852]
[1779287775259,36.99,77277.63,0.0,0.88073,7e-05,15.54985]
[1779287777809,36.99,77280.85,0.0,0.88095,7e-05,15.53011]
[1779287778021,36.99,77280.85,0.0,0.88095,7e-05,15.53011]
[1779287782259,36.99,77282.12,0.0,0.88103,7e-05,15.52284]
[1779287783109,36.99,77282.12,0.0,0.88103,7e-05,15.52284]
[1779287783273,36.99,77280.6,0.0,0.88092,7e-05,15.53237]
[1779287784322,36.99,77274.67,0.0,0.88051,7e-05,15.56891]
[1779287786806,36.99,77271.49,0.0,0.88029,7e-05,15.58849]
[1779287787029,36.99,77271.49,0.0,0.88029,7e-05,15.58849]
[1779287787452,36.99,77273.4,0.0,0.88043,7e-05,15.57674]
[1779287787525,36.99,77273.4,0.0,0.88043,7e-05,15.57674]
[1779287787553,36.99,77274.45,0.0,0.8805,7e-05,15.5703]
[1779287789524,36.99,77274.29,0.0,0.88049,7e-05,15.57128]
[1779287793772,36.99,77279.84,0.0,0.88089,7e-05,15.5338]
[1779287794033,36.99,77279.84,0.0,0.88089,7e-05,15.5338]
[1779287794536,36.99,77284.86,0.0,0.88124,7e-05,15.50303]
[1779287794779,36.99,77284.86,0.0,0.88124,7e-05,15.50303]
[1779287794880,36.99,77281.11,0.0,0.88098,7e-05,15.52612]
[1779287798190,36.99,77279.67,0.0,0.88088,7e-05,15.535]
[1779287797413,36.99,77288.38,0.0,0.88148,7e-05,15.48149]
[1779287798273,36.99,77288.38,0.0,0.88148,7e-05,15.48149]
[1779287800825,36.99,77290.58,0.0,0.88163,7e-05,15.46763]
[1779287802449,36.99,77296.64,0.0,0.88205,7e-05,15.43008]
[1779287803456,36.99,77290.49,0.0,0.88163,7e-05,15.46773]
[1779287807098,36.99,77286.11,0.0,0.88133,7e-05,15.49446]
[1779287807125,36.98,77291.68,0.0,0.88172,7e-05,15.46]
[1779287807272,36.98,77291.68,0.0,0.88172,7e-05,15.46]
[1779287807486,36.98,77297.87,0.0,0.88214,7e-05,15.42202]
[1779287809500,36.98,77296.03,0.0,0.88202,7e-05,15.43316]
[1779287810890,36.98,77296.03,0.0,0.88202,7e-05,15.43316]
[1779287811027,36.98,77296.03,0.0,0.88202,7e-05,15.43316]
[1779287811094,36.98,77290.61,0.0,0.88165,7e-05,15.46634]
[1779287812480,36.98,77290.75,0.0,0.88166,7e-05,15.46548]
[1779287812520,36.98,77290.75,0.0,0.88166,7e-05,15.46548]
[1779287812581,36.98,77291.35,0.0,0.8817,7e-05,15.4616]
[1779287817000,36.98,77291.36,0.0,0.8817,7e-05,15.46133]
[1779287817037,36.98,77291.36,0.0,0.8817,7e-05,15.46133]
[1779287820171,36.98,77292.05,0.0,0.88175,7e-05,15.45675]
[1779287820278,36.98,77288.74,0.0,0.88153,7e-05,15.47698]
[1779287821187,36.98,77288.74,0.0,0.88153,7e-05,15.47698]
[1779287821194,36.98,77293.76,0.0,0.88187,7e-05,15.44606]
[1779287821272,36.98,77293.76,0.0,0.88187,7e-05,15.44606]
[1779287821585,36.98,77298.97,0.0,0.88223,7e-05,15.41403]
[1779287822606,36.98,77308.13,0.0,0.88285,7e-05,15.35788]
[1779287823833,36.98,77308.13,0.0,0.88285,7e-05,15.35788]
[1779287824024,36.98,77308.13,0.0,0.88285,7e-05,15.35788]
[1779287824123,36.98,77307.83,0.0,0.88283,7e-05,15.35976]
[1779287827632,36.98,77305.53,0.0,0.88267,7e-05,15.37403]
[1779287827781,36.98,77305.53,0.0,0.88267,7e-05,15.37403]
[1779287831660,36.98,77318.64,0.0,0.88356,7e-05,15.29402]
[1779287833207,36.98,77318.64,0.0,0.88356,7e-05,15.29402]
[1779287832667,36.98,77319.45,0.0,0.88362,7e-05,15.28924]
[1779287833272,36.98,77319.45,0.0,0.88362,7e-05,15.28924]
[1779287836057,36.98,77314.2,0.0,0.88326,7e-05,15.32174]
[1779287837156,36.98,77311.73,0.0,0.88309,7e-05,15.337]
[1779287837239,36.98,77312.0,0.0,0.8831,7e-05,15.33547]
[1779287837269,36.98,77312.0,0.0,0.8831,7e-05,15.33547]
[1779287838204,36.98,77312.0,0.0,0.8831,7e-05,15.33547]
[1779287838272,36.99,77310.59,0.0,0.88301,7e-05,15.34423]
[1779287839716,36.99,77302.18,0.0,0.88243,7e-05,15.39597]
[1779287840724,36.99,77288.61,0.0,0.8815,7e-05,15.47926]
[1779287841731,36.99,77286.97,0.0,0.88139,7e-05,15.48926]
[1779287843186,36.99,77286.97,0.0,0.88139,7e-05,15.48926]
[1779287843272,36.99,77286.86,0.0,0.88138,7e-05,15.48985]
[1779287848294,36.98,77284.73,0.0,0.88124,7e-05,15.50241]
[1779287848520,36.98,77284.73,0.0,0.88124,7e-05,15.50241]
[1779287848780,36.98,77284.88,0.0,0.88125,7e-05,15.50139]
[1779287852808,36.98,77294.95,0.0,0.88197,7e-05,15.43578]
[1779287853841,36.98,77294.95,0.0,0.88197,7e-05,15.43578]
[1779287853928,36.98,77248.11,0.0,0.87873,7e-05,15.72383]
[1779287854823,36.98,77251.18,0.0,0.87894,7e-05,15.70502]
[1779287857223,36.98,77255.23,0.0,0.87923,7e-05,15.67994]
[1779287858851,36.98,77262.14,0.0,0.87971,7e-05,15.63714]
[1779287862879,36.98,77268.4,0.0,0.88015,7e-05,15.59843]
[1779287863282,36.98,77268.4,0.0,0.88015,7e-05,15.59843]
[1779287863520,36.98,77268.4,0.0,0.88015,7e-05,15.59843]
[1779287867914,36.98,77250.59,0.0,0.87891,7e-05,15.70815]
[1779287868921,36.98,77233.85,0.0,0.87774,7e-05,15.81123]
[1779287869928,36.98,77232.97,0.0,0.87768,7e-05,15.81635]
[1779287872064,36.98,77230.89,0.0,0.87754,7e-05,15.82887]
[1779287872270,36.98,77230.89,0.0,0.87754,7e-05,15.82887]
[1779287873956,36.98,77238.22,0.0,0.87806,7e-05,15.78269]
[1779287874877,36.98,77238.22,0.0,0.87806,7e-05,15.78269]
[1779287875029,36.98,77238.22,0.0,0.87806,7e-05,15.78269]
[1779287879005,36.98,77222.24,0.0,0.87695,7e-05,15.87996]
[1779287880016,36.98,77216.96,0.0,0.87658,7e-05,15.91224]
[1779287881058,36.98,77216.96,0.0,0.87658,7e-05,15.91224]
[1779287881270,36.98,77216.96,0.0,0.87658,7e-05,15.91224]
[1779287884385,36.98,77218.06,0.0,0.87667,7e-05,15.90474]
[1779287884526,36.98,77218.06,0.0,0.87667,7e-05,15.90474]
[1779287885080,36.98,77225.8,0.0,0.87721,7e-05,15.85704]
[1779287886059,36.98,77232.4,0.0,0.87768,7e-05,15.81622]
[1779287889026,36.98,77232.8,0.0,0.87771,7e-05,15.81375]
[1779287889274,36.98,77232.8,0.0,0.87771,7e-05,15.81375]
[1779287892101,36.97,77244.07,0.0,0.8785,7e-05,15.74386]
[1779287893114,36.97,77244.07,0.0,0.8785,7e-05,15.74386]
[1779287893270,36.97,77244.07,0.0,0.8785,7e-05,15.74386]
[1779287896147,36.97,77232.18,0.0,0.87767,7e-05,15.81689]
[1779287897154,36.97,77236.16,0.0,0.87795,7e-05,15.79233]
[1779287898115,36.97,77236.16,0.0,0.87795,7e-05,15.79233]
[1779287898272,36.97,77236.16,0.0,0.87795,7e-05,15.79233]
[1779287898161,36.97,77237.35,0.0,0.87803,7e-05,15.78504]
[1779287903196,36.97,77240.83,0.0,0.87828,7e-05,15.76339]
[1779287905523,36.97,77236.25,0.0,0.87796,7e-05,15.7913]
[1779287907099,36.97,77233.81,0.0,0.87779,7e-05,15.80614]
[1779287907272,36.97,77233.81,0.0,0.87779,7e-05,15.80614]
[1779287907224,36.97,77232.57,0.0,0.87771,7e-05,15.81355]
[1779287907524,36.97,77232.57,0.0,0.87771,7e-05,15.81355]
[1779287909238,36.97,77240.48,0.0,0.87827,7e-05,15.76452]
[1779287911127,36.97,77241.65,0.0,0.87835,7e-05,15.75712]
[1779287911272,36.97,77241.65,0.0,0.87835,7e-05,15.75712]
[1779287911252,36.97,77241.71,0.0,0.87838,7e-05,15.75318]
[1779287911482,36.97,77241.71,0.0,0.87838,7e-05,15.75318]
[1779287911527,36.97,77241.71,0.0,0.87838,7e-05,15.75318]
[1779287914273,36.97,77230.44,0.0,0.87759,7e-05,15.82246]
[1779287915029,36.97,77230.44,0.0,0.87759,7e-05,15.82246]
[1779287915271,36.97,77230.44,0.0,0.87759,7e-05,15.82246]
[1779287915280,36.97,77231.79,0.0,0.87769,7e-05,15.81415]
[1779287916442,36.97,77232.8,0.0,0.87776,7e-05,15.80795]
[1779287916524,36.97,77232.8,0.0,0.87776,7e-05,15.80795]
[1779287921322,36.97,77219.86,0.0,0.87685,7e-05,15.8876]
[1779287922329,36.97,77215.64,0.0,0.87655,7e-05,15.91364]
[1779287924062,36.97,77214.5,0.0,0.87647,7e-05,15.9206]
[1779287924223,36.97,77214.5,0.0,0.87647,7e-05,15.9206]
[1779287924272,36.97,77214.5,0.0,0.87647,7e-05,15.9206]
[1779287924251,36.97,77214.5,0.0,0.87647,7e-05,15.92049]
[1779287929378,36.97,77211.95,0.0,0.8763,7e-05,15.93565]
[1779287930749,36.97,77211.95,0.0,0.8763,7e-05,15.93565]
[1779287930771,36.97,77211.95,0.0,0.8763,7e-05,15.93565]
[1779287931014,36.97,77211.95,0.0,0.8763,7e-05,15.93565]
[1779287931023,36.97,77211.95,0.0,0.8763,7e-05,15.93565]
[1779287931088,36.97,77212.25,0.0,0.87632,7e-05,15.93351]
[1779287931392,36.97,77219.59,0.0,0.87684,7e-05,15.88811]
[1779287932399,36.97,77228.8,0.0,0.87749,7e-05,15.83083]
[1779287933851,36.97,77228.8,0.0,0.87749,7e-05,15.83083]
[1779287933952,36.97,77231.62,0.0,0.87769,7e-05,15.81348]
[1779287935326,36.97,77238.7,0.0,0.87819,7e-05,15.76958]
[1779287935408,36.97,77238.7,0.0,0.87819,7e-05,15.76958]
[1779287936348,36.97,77238.7,0.0,0.87819,7e-05,15.76958]
[1779287936522,36.97,77240.25,0.0,0.8783,7e-05,15.76002]
[1779287941462,36.97,77245.31,0.0,0.87866,7e-05,15.72782]
[1779287944223,36.97,77242.04,0.0,0.87844,7e-05,15.74787]
[1779287944277,36.97,77242.04,0.0,0.87844,7e-05,15.74787]
[1779287944324,36.97,77241.19,0.0,0.87838,7e-05,15.7528]
[1779287945134,36.97,77241.19,0.0,0.87838,7e-05,15.7528]
[1779287945271,36.97,77241.19,0.0,0.87838,7e-05,15.7528]
[1779287950279,36.96,77245.17,0.0,0.87867,7e-05,15.72765]
[1779287950444,36.96,77243.75,0.0,0.87857,7e-05,15.73628]
[1779287950523,36.96,77243.75,0.0,0.87857,7e-05,15.73628]
[1779287950525,36.96,77244.43,0.0,0.87862,7e-05,15.73194]
[1779287952539,36.96,77237.77,0.0,0.87815,7e-05,15.77273]
[1779287954878,36.96,77238.56,0.0,0.87821,7e-05,15.76765]
[1779287954935,36.96,77238.56,0.0,0.87821,7e-05,15.76765]
[1779287955025,36.96,77238.56,0.0,0.87821,7e-05,15.76765]
[1779287955059,36.96,77241.38,0.0,0.87841,7e-05,15.74986]
[1779287957105,36.96,77240.51,0.0,0.87835,7e-05,15.75523]
[1779287957273,36.96,77240.51,0.0,0.87835,7e-05,15.75523]
[1779287957371,36.96,77248.42,0.0,0.87891,7e-05,15.70609]
[1779287958176,36.96,77248.42,0.0,0.87891,7e-05,15.70609]
[1779287958270,36.96,77248.42,0.0,0.87891,7e-05,15.70609]
[1779287963617,36.96,77246.71,0.0,0.8788,7e-05,15.71601]
[1779287964424,36.96,77246.71,0.0,0.8788,7e-05,15.71601]
[1779287964523,36.96,77246.71,0.0,0.8788,7e-05,15.71601]
[1779287964624,36.96,77247.6,0.0,0.87886,7e-05,15.71038]
[1779287965842,36.96,77247.6,0.0,0.87886,7e-05,15.71038]
[1779287966020,36.96,77247.6,0.0,0.87886,7e-05,15.71038]
[1779287967644,36.96,77254.09,0.0,0.87932,7e-05,15.67001]
[1779287970418,36.96,77251.08,0.0,0.87911,7e-05,15.68841]
[1779287970523,36.96,77251.08,0.0,0.87911,7e-05,15.68841]
[1779287971069,36.96,77251.08,0.0,0.87911,7e-05,15.68841]
[1779287971271,36.96,77251.08,0.0,0.87911,7e-05,15.68841]
[1779287971372,36.96,77247.41,0.0,0.87888,7e-05,15.70746]
[1779287975368,36.96,77245.98,0.0,0.87878,7e-05,15.71601]
[1779287975372,36.96,77245.46,0.0,0.87875,7e-05,15.71895]
[1779287975524,36.96,77245.46,0.0,0.87875,7e-05,15.71895]
[1779287976039,36.96,77245.46,0.0,0.87875,7e-05,15.71895]
[1779287976270,36.96,77245.46,0.0,0.87875,7e-05,15.71895]
[1779287976362,36.96,77246.95,0.0,0.87885,7e-05,15.70961]
[1779287980415,36.96,77243.06,0.0,0.87859,7e-05,15.73305]
[1779287980523,36.96,77243.06,0.0,0.87859,7e-05,15.73305]
[1779287981071,36.96,77243.06,0.0,0.87859,7e-05,15.73305]
[1779287981270,36.96,77243.06,0.0,0.87859,7e-05,15.73305]
[1779287981371,36.96,77244.16,0.0,0.87867,7e-05,15.72609]
[1779287985410,36.96,77243.31,0.0,0.87861,7e-05,15.73072]
[1779287985522,36.96,77243.31,0.0,0.87861,7e-05,15.73072]
[1779287990049,36.95,77245.68,0.0,0.87878,7e-05,15.71548]
[1779287990272,36.95,77245.68,0.0,0.87878,7e-05,15.71548]
[1779287990909,36.95,77245.23,0.0,0.87875,7e-05,15.71812]
[1779287991024,36.95,77245.23,0.0,0.87875,7e-05,15.71812]
[1779287991048,36.95,77244.64,0.0,0.87872,7e-05,15.72161]
[1779287994836,36.95,77231.01,0.0,0.87777,7e-05,15.80518]
[1779287995844,36.95,77231.62,0.0,0.87781,7e-05,15.80115]
[1779287996999,36.95,77231.62,0.0,0.87781,7e-05,15.80115]
[1779287997032,36.95,77231.62,0.0,0.87781,7e-05,15.80115]
[1779288001679,36.95,77230.51,0.0,0.87775,7e-05,15.80669]
[1779288001779,36.95,77230.51,0.0,0.87775,7e-05,15.80669]
[1779288003064,36.95,77228.92,0.0,0.87764,7e-05,15.81627]
[1779288003276,36.95,77228.92,0.0,0.87764,7e-05,15.81627]
[1779288003319,36.95,77227.23,0.0,0.87752,7e-05,15.82646]
[1779288007562,36.95,77227.06,0.0,0.87752,7e-05,15.82645]
[1779288007772,36.95,77227.06,0.0,0.87752,7e-05,15.82645]
[1779288010894,36.95,77227.23,0.0,0.87754,7e-05,15.82462]
[1779288011020,36.95,77227.23,0.0,0.87754,7e-05,15.82462]
[1779288014980,36.94,77249.08,0.0,0.87909,7e-05,15.68844]
[1779288015987,36.94,77259.99,0.0,0.87985,7e-05,15.62112]
[1779288016994,36.94,77259.83,0.0,0.87984,7e-05,15.62214]
[1779288019009,36.94,77251.0,0.0,0.87922,7e-05,15.67662]
[1779288020024,36.94,77244.6,0.0,0.87878,7e-05,15.71605]
[1779288021726,36.94,77242.79,0.0,0.87865,7e-05,15.72739]
[1779288021772,36.94,77242.79,0.0,0.87865,7e-05,15.72739]
[1779288022043,36.94,77242.79,0.0,0.87865,7e-05,15.72739]
[1779288022272,36.94,77242.79,0.0,0.87865,7e-05,15.72739]
[1779288022294,36.94,77242.11,0.0,0.8786,7e-05,15.73174]
[1779288027072,36.95,77231.61,0.0,0.87785,7e-05,15.79736]
[1779288028498,36.95,77233.19,0.0,0.87796,7e-05,15.78765]
[1779288028523,36.95,77233.19,0.0,0.87796,7e-05,15.78765]
[1779288029131,36.95,77233.19,0.0,0.87796,7e-05,15.78765]
[1779288029272,36.95,77233.19,0.0,0.87796,7e-05,15.78765]
[1779288029350,36.95,77234.57,0.0,0.87806,7e-05,15.77919]
[1779288032107,36.95,77240.21,0.0,0.87847,7e-05,15.74125]
[1779288033312,36.95,77240.21,0.0,0.87847,7e-05,15.74125]
[1779288033402,36.95,77245.14,0.0,0.87882,7e-05,15.71096]
[1779288034388,36.95,77245.14,0.0,0.87882,7e-05,15.71096]
[1779288034430,36.95,77259.0,0.0,0.87978,7e-05,15.62539]
[1779288034523,36.95,77259.0,0.0,0.87978,7e-05,15.62539]
[1779288035128,36.95,77260.03,0.0,0.87986,7e-05,15.61906]
[1779288036523,36.95,77261.41,0.0,0.87995,7e-05,15.61058]
[1779288036773,36.95,77261.41,0.0,0.87995,7e-05,15.61058]
[1779288038150,36.95,77271.18,0.0,0.88063,7e-05,15.55048]
[1779288039041,36.95,77271.18,0.0,0.88063,7e-05,15.55048]
[1779288039156,36.95,77279.64,0.0,0.88121,7e-05,15.49826]
[1779288042179,36.95,77282.85,0.0,0.88143,7e-05,15.47853]
[1779288044193,36.95,77288.83,0.0,0.88185,7e-05,15.44165]
[1779288047091,36.95,77288.0,0.0,0.88179,7e-05,15.44668]
[1779288047271,36.95,77288.0,0.0,0.88179,7e-05,15.44668]
[1779288047309,36.95,77288.05,0.0,0.88179,7e-05,15.44632]
[1779288051074,36.95,77290.82,0.0,0.88199,7e-05,15.42913]
[1779288051276,36.95,77290.82,0.0,0.88199,7e-05,15.42913]
[1779288053256,36.95,77299.75,0.0,0.8826,7e-05,15.37426]
[1779288054433,36.95,77304.4,0.0,0.88291,7e-05,15.34578]
[1779288055989,36.95,77300.77,0.0,0.88267,7e-05,15.36813]
[1779288056021,36.95,77300.77,0.0,0.88267,7e-05,15.36813]
[1779288056209,36.95,77300.77,0.0,0.88267,7e-05,15.36813]
[1779288056274,36.95,77300.77,0.0,0.88267,7e-05,15.36813]
[1779288056277,36.95,77299.76,0.0,0.8826,7e-05,15.37438]
[1779288057284,36.95,77294.79,0.0,0.88226,7e-05,15.40492]
[1779288059330,36.95,77291.88,0.0,0.88206,7e-05,15.42278]
[1779288059521,36.95,77294.16,0.0,0.88221,7e-05,15.40874]
[1779288060793,36.95,77291.91,0.0,0.88206,7e-05,15.42254]
[1779288061021,36.95,77291.91,0.0,0.88206,7e-05,15.42254]
[1779288061312,36.95,77291.31,0.0,0.88202,7e-05,15.42618]
[1779288064242,36.95,77292.78,0.0,0.88212,7e-05,15.41707]
[1779288065706,36.94,77292.4,0.0,0.8821,7e-05,15.41933]
[1779288065773,36.94,77292.4,0.0,0.8821,7e-05,15.41933]
[1779288068362,36.94,77297.41,0.0,0.88244,7e-05,15.3884]
[1779288069369,36.94,77304.82,0.0,0.88295,7e-05,15.34295]
[1779288070216,36.94,77304.82,0.0,0.88295,7e-05,15.34295]
[1779288070270,36.94,77304.82,0.0,0.88295,7e-05,15.34295]
[1779288070390,36.94,77304.82,0.0,0.88295,7e-05,15.34295]
[1779288070485,36.94,77308.85,0.0,0.88322,7e-05,15.31832]
[1779288070523,36.94,77308.85,0.0,0.88322,7e-05,15.31832]
[1779288076419,36.94,77310.95,0.0,0.88337,7e-05,15.30475]
[1779288076850,36.94,77310.95,0.0,0.88337,7e-05,15.30475]
[1779288077022,36.94,77310.95,0.0,0.88337,7e-05,15.30475]
[1779288077426,36.94,77310.82,0.0,0.88336,7e-05,15.3054]
[1779288079560,36.94,77311.63,0.0,0.88342,7e-05,15.30017]
[1779288079771,36.94,77311.63,0.0,0.88342,7e-05,15.30017]
[1779288082461,36.94,77300.25,0.0,0.88264,7e-05,15.37012]
[1779288083463,36.94,77300.25,0.0,0.88264,7e-05,15.37012]
[1779288083468,36.94,77298.38,0.0,0.88252,7e-05,15.38167]
[1779288083525,36.94,77298.38,0.0,0.88252,7e-05,15.38167]
[1779288083582,36.94,77298.38,0.0,0.88252,7e-05,15.38167]
[1779288083774,36.94,77298.38,0.0,0.88252,7e-05,15.38167]
[1779288084475,36.94,77293.36,0.0,0.88217,7e-05,15.41254]
[1779288088117,36.94,77290.77,0.0,0.88199,7e-05,15.42846]
[1779288088253,36.94,77290.77,0.0,0.88199,7e-05,15.42846]
[1779288088274,36.94,77290.77,0.0,0.88199,7e-05,15.42846]
[1779288088503,36.94,77286.1,0.0,0.88167,7e-05,15.45715]
[1779288093415,36.94,77282.98,0.0,0.88148,7e-05,15.4728]
[1779288093519,36.94,77285.22,0.0,0.88164,7e-05,15.45892]
[1779288093530,36.94,77285.22,0.0,0.88164,7e-05,15.45892]
[1779288093736,36.94,77285.22,0.0,0.88164,7e-05,15.45892]
[1779288093771,36.94,77285.22,0.0,0.88164,7e-05,15.45892]
[1779288093787,36.94,77284.37,0.0,0.88158,7e-05,15.46414]
[1779288094545,36.94,77277.56,0.0,0.88111,7e-05,15.50595]
[1779288096811,36.94,77269.4,0.0,0.88054,7e-05,15.55645]
[1779288098281,36.94,77269.4,0.0,0.88054,7e-05,15.55645]
[1779288098389,36.94,77269.4,0.0,0.88054,7e-05,15.55645]
[1779288098522,36.94,77269.4,0.0,0.88054,7e-05,15.55645]
[1779288098432,36.94,77270.9,0.0,0.88064,7e-05,15.54738]
[1779288098577,36.94,77273.42,0.0,0.88082,7e-05,15.53187]
[1779288103616,36.94,77276.52,0.0,0.88103,7e-05,15.51333]
[1779288105302,36.94,77276.52,0.0,0.88103,7e-05,15.51333]
[1779288105501,36.94,77276.52,0.0,0.88103,7e-05,15.51333]
[1779288105523,36.94,77276.52,0.0,0.88103,7e-05,15.51333]
[1779288105371,36.94,77283.24,0.0,0.88149,7e-05,15.47174]
[1779288105630,36.94,77284.59,0.0,0.88159,7e-05,15.46345]
[1779288108652,36.94,77278.73,0.0,0.88119,7e-05,15.49912]
[1779288109648,36.94,77278.73,0.0,0.88119,7e-05,15.49912]
[1779288109772,36.94,77278.73,0.0,0.88119,7e-05,15.49912]
[1779288109877,36.94,77278.73,0.0,0.88119,7e-05,15.49912]
[1779288110026,36.94,77278.73,0.0,0.88119,7e-05,15.49912]
[1779288110123,36.94,77280.1,0.0,0.88128,7e-05,15.49041]
[1779288111673,36.94,77274.6,0.0,0.88091,7e-05,15.5241]
[1779288114343,36.94,77273.77,0.0,0.88085,7e-05,15.52883]
[1779288114521,36.94,77273.77,0.0,0.88085,7e-05,15.52883]
[1779288114408,36.94,77274.23,0.0,0.88089,7e-05,15.52581]
[1779288114661,36.94,77274.23,0.0,0.88089,7e-05,15.52581]
[1779288114771,36.94,77274.23,0.0,0.88089,7e-05,15.52581]
[1779288114814,36.94,77279.25,0.0,0.88123,7e-05,15.49493]
[1779288117715,36.94,77282.87,0.0,0.88149,7e-05,15.47225]
[1779288119580,36.94,77282.14,0.0,0.88144,7e-05,15.47662]
[1779288119712,36.94,77282.14,0.0,0.88144,7e-05,15.47662]
[1779288119771,36.94,77282.14,0.0,0.88144,7e-05,15.47662]
[1779288119814,36.94,77281.55,0.0,0.8814,7e-05,15.48011]
[1779288121313,36.94,77276.28,0.0,0.88104,7e-05,15.51219]
[1779288125957,36.94,77274.5,0.0,0.88092,7e-05,15.52252]
[1779288126029,36.94,77274.5,0.0,0.88092,7e-05,15.52252]
[1779288126055,36.94,77269.28,0.0,0.88056,7e-05,15.5545]
[1779288131064,36.94,77270.49,0.0,0.88065,7e-05,15.5471]
[1779288131814,36.94,77271.52,0.0,0.88072,7e-05,15.5408]
[1779288132030,36.94,77271.52,0.0,0.88072,7e-05,15.5408]
[1779288132128,36.94,77275.89,0.0,0.88102,7e-05,15.51365]
[1779288133829,36.94,77282.0,0.0,0.88145,7e-05,15.47586]
[1779288134836,36.94,77279.01,0.0,0.88124,7e-05,15.49404]
[1779288135597,36.94,77279.01,0.0,0.88124,7e-05,15.49404]
[1779288135777,36.94,77279.01,0.0,0.88124,7e-05,15.49404]
[1779288140878,36.94,77275.74,0.0,0.88103,7e-05,15.51295]
[1779288143947,36.93,77276.46,0.0,0.88108,7e-05,15.50809]
[1779288144022,36.93,77276.46,0.0,0.88108,7e-05,15.50809]
[1779288144048,36.93,77280.93,0.0,0.8814,7e-05,15.48017]
[1779288145913,36.93,77296.76,0.0,0.88248,7e-05,15.38274]
[1779288146922,36.93,77302.5,0.0,0.88288,7e-05,15.34767]
[1779288148042,36.93,77302.5,0.0,0.88288,7e-05,15.34767]
[1779288148272,36.93,77302.5,0.0,0.88288,7e-05,15.34767]
[1779288148345,36.93,77302.09,0.0,0.88285,7e-05,15.35017]
[1779288154049,36.93,77302.33,0.0,0.88288,7e-05,15.3454]
[1779288154141,36.93,77306.32,0.0,0.88316,7e-05,15.32098]
[1779288154978,36.93,77315.85,0.0,0.8838,7e-05,15.26266]
[1779288156254,36.93,77317.28,0.0,0.8839,7e-05,15.25407]
[1779288156828,36.93,77317.28,0.0,0.8839,7e-05,15.25407]
[1779288157278,36.93,77317.28,0.0,0.8839,7e-05,15.25407]
[1779288157323,36.93,77316.12,0.0,0.88382,7e-05,15.26136]
[1779288161022,36.94,77311.06,0.0,0.88346,7e-05,15.2931]
[1779288163036,36.94,77307.55,0.0,0.88323,7e-05,15.31459]
[1779288165050,36.94,77302.85,0.0,0.88291,7e-05,15.34303]
[1779288166376,36.94,77302.85,0.0,0.88291,7e-05,15.34303]
[1779288166477,36.94,77298.9,0.0,0.88264,7e-05,15.36734]
[1779288167278,36.94,77298.9,0.0,0.88264,7e-05,15.36734]
[1779288167377,36.94,77298.16,0.0,0.88259,7e-05,15.37193]
[1779288171092,36.94,77301.45,0.0,0.88282,7e-05,15.35159]
[1779288172098,36.94,77305.22,0.0,0.88307,7e-05,15.32821]
[1779288177459,36.93,77304.9,0.0,0.88306,7e-05,15.32926]
[1779288177889,36.93,77303.05,0.0,0.88294,7e-05,15.34039]
[1779288178023,36.93,77303.05,0.0,0.88294,7e-05,15.34039]
[1779288178142,36.93,77295.42,0.0,0.88242,7e-05,15.38729]
[1779288179148,36.93,77291.99,0.0,0.88218,7e-05,15.40835]
[1779288181271,36.93,77293.75,0.0,0.8823,7e-05,15.39752]
[1779288181329,36.93,77300.12,0.0,0.88274,7e-05,15.35841]
[1779288182882,36.93,77303.57,0.0,0.88297,7e-05,15.33728]
[1779288183056,36.93,77303.57,0.0,0.88297,7e-05,15.33728]
[1779288187083,36.93,77303.79,0.0,0.88299,7e-05,15.33574]
[1779288187088,36.93,77303.79,0.0,0.88299,7e-05,15.33574]
[1779288187269,36.93,77303.79,0.0,0.88299,7e-05,15.33574]
[1779288187371,36.93,77306.05,0.0,0.88314,7e-05,15.32198]
[1779288191658,36.93,77307.43,0.0,0.88325,7e-05,15.31284]
[1779288191712,36.93,77307.43,0.0,0.88325,7e-05,15.31284]
[1779288191770,36.93,77307.43,0.0,0.88325,7e-05,15.31284]
[1779288192246,36.93,77306.81,0.0,0.8832,7e-05,15.31649]
[1779288194218,36.93,77302.81,0.0,0.88293,7e-05,15.34087]
[1779288194270,36.93,77302.81,0.0,0.88293,7e-05,15.34087]
[1779288194272,36.93,77302.81,0.0,0.88293,7e-05,15.34087]
[1779288194521,36.93,77302.81,0.0,0.88293,7e-05,15.34087]
[1779288194623,36.93,77299.46,0.0,0.8827,7e-05,15.36155]
[1779288198252,36.93,77303.47,0.0,0.88297,7e-05,15.3372]
[1779288198271,36.93,77303.47,0.0,0.88297,7e-05,15.3372]
[1779288204331,36.93,77303.91,0.0,0.883,7e-05,15.33533]
[1779288207038,36.93,77300.69,0.0,0.88277,7e-05,15.35525]
[1779288207277,36.93,77300.69,0.0,0.88277,7e-05,15.35525]
[1779288207494,36.93,77300.69,0.0,0.88277,7e-05,15.35525]
[1779288207522,36.93,77300.69,0.0,0.88277,7e-05,15.35525]
[1779288207527,36.93,77300.23,0.0,0.88275,7e-05,15.35783]
[1779288211138,36.93,77304.78,0.0,0.88305,7e-05,15.33014]
[1779288211273,36.93,77304.78,0.0,0.88305,7e-05,15.33014]
[1779288216415,36.93,77308.88,0.0,0.88335,7e-05,15.30233]
[1779288216692,36.93,77308.88,0.0,0.88335,7e-05,15.30233]
[1779288216772,36.93,77308.88,0.0,0.88335,7e-05,15.30233]
[1779288217422,36.94,77311.55,0.0,0.88353,7e-05,15.2861]
[1779288218269,36.94,77311.55,0.0,0.88353,7e-05,15.2861]
[1779288218521,36.94,77311.55,0.0,0.88353,7e-05,15.2861]
[1779288218551,36.93,77318.13,0.0,0.88397,7e-05,15.24565]
[1779288221450,36.94,77308.09,0.0,0.88329,7e-05,15.30751]
[1779288222644,36.94,77308.09,0.0,0.88329,7e-05,15.30751]
[1779288222770,36.94,77310.34,0.0,0.88344,7e-05,15.29386]
[1779288222918,36.94,77310.34,0.0,0.88344,7e-05,15.29386]
[1779288223021,36.94,77310.34,0.0,0.88344,7e-05,15.29386]
[1779288223464,36.94,77315.46,0.0,0.88379,7e-05,15.26265]
[1779288226463,36.94,77315.62,0.0,0.88379,7e-05,15.26208]
[1779288226523,36.94,77315.62,0.0,0.88379,7e-05,15.26208]
[1779288228499,36.94,77325.4,0.0,0.88445,7e-05,15.20289]
[1779288229506,36.94,77318.21,0.0,0.88396,7e-05,15.2469]
[1779288230513,36.94,77309.04,0.0,0.88334,7e-05,15.30331]
[1779288231902,36.94,77307.85,0.0,0.88325,7e-05,15.31076]
[1779288232032,36.94,77307.85,0.0,0.88325,7e-05,15.31076]
[1779288232103,36.94,77307.85,0.0,0.88325,7e-05,15.31076]
[1779288232273,36.94,77307.85,0.0,0.88325,7e-05,15.31076]
[1779288232527,36.94,77308.35,0.0,0.88329,7e-05,15.30784]
[1779288237563,36.94,77306.15,0.0,0.88314,7e-05,15.32089]
[1779288239245,36.94,77305.54,0.0,0.8831,7e-05,15.32447]
[1779288239273,36.94,77305.54,0.0,0.8831,7e-05,15.32447]
[1779288244624,36.94,77311.16,0.0,0.88349,7e-05,15.28909]
[1779288245445,36.94,77311.16,0.0,0.88349,7e-05,15.28909]
[1779288245527,36.94,77311.16,0.0,0.88349,7e-05,15.28909]
[1779288245540,36.94,77311.16,0.0,0.88349,7e-05,15.28909]
[1779288245631,36.94,77309.7,0.0,0.88339,7e-05,15.29793]
[1779288245771,36.94,77309.7,0.0,0.88339,7e-05,15.29793]
[1779288251356,36.93,77309.35,0.0,0.88338,7e-05,15.29946]
[1779288251524,36.93,77309.35,0.0,0.88338,7e-05,15.29946]
[1779288256050,36.93,77309.46,0.0,0.88339,7e-05,15.29819]
[1779288256270,36.93,77309.46,0.0,0.88339,7e-05,15.29819]
[1779288256709,36.93,77306.91,0.0,0.88322,7e-05,15.3137]
[1779288256864,36.93,77306.91,0.0,0.88322,7e-05,15.3137]
[1779288257020,36.93,77306.91,0.0,0.88322,7e-05,15.3137]
[1779288257784,36.93,77306.87,0.0,0.88322,7e-05,15.3138]
[1779288260801,36.93,77303.86,0.0,0.88302,7e-05,15.33198]
[1779288261021,36.93,77303.86,0.0,0.88302,7e-05,15.33198]
[1779288261122,36.93,77302.89,0.0,0.88295,7e-05,15.3376]
[1779288263747,36.93,77303.34,0.0,0.88299,7e-05,15.33467]
[1779288263773,36.93,77303.34,0.0,0.88299,7e-05,15.33467]
[1779288269800,36.93,77309.95,0.0,0.88344,7e-05,15.29332]
[1779288271075,36.93,77309.95,0.0,0.88344,7e-05,15.29332]
[1779288271274,36.93,77309.95,0.0,0.88344,7e-05,15.29332]
[1779288271359,36.93,77309.95,0.0,0.88344,7e-05,15.29332]
[1779288271523,36.93,77309.95,0.0,0.88344,7e-05,15.29332]
[1779288271572,36.93,77318.04,0.0,0.88402,7e-05,15.24024]
[1779288275843,36.93,77324.61,0.0,0.88446,7e-05,15.19995]
[1779288276935,36.93,77324.61,0.0,0.88446,7e-05,15.19995]
[1779288277025,36.93,77324.61,0.0,0.88446,7e-05,15.19995]
[1779288280848,36.93,77321.18,0.0,0.88423,7e-05,15.2211]
[1779288281007,36.93,77321.18,0.0,0.88423,7e-05,15.2211]
[1779288281024,36.93,77321.18,0.0,0.88423,7e-05,15.2211]
[1779288281108,36.93,77323.75,0.0,0.8844,7e-05,15.2054]
[1779288287283,36.93,77326.36,0.0,0.88458,7e-05,15.1896]
[1779288289214,36.93,77326.74,0.0,0.8846,7e-05,15.18737]
[1779288289273,36.93,77326.74,0.0,0.8846,7e-05,15.18737]
[1779288289423,36.93,77326.74,0.0,0.8846,7e-05,15.18737]
[1779288289522,36.93,77326.74,0.0,0.8846,7e-05,15.18737]
[1779288289622,36.93,77327.94,0.0,0.88468,7e-05,15.18014]
[1779288294977,36.93,77326.64,0.0,0.88459,7e-05,15.18829]
[1779288296359,36.93,77326.64,0.0,0.88459,7e-05,15.18829]
[1779288296520,36.93,77326.64,0.0,0.88459,7e-05,15.18829]
[1779288301024,36.93,77343.17,0.0,0.8857,7e-05,15.08749]
[1779288302031,36.93,77352.56,0.0,0.88633,7e-05,15.03023]
[1779288303038,36.93,77353.46,0.0,0.88639,7e-05,15.02462]
[1779288304045,36.93,77355.3,0.0,0.88651,7e-05,15.01337]
[1779288307076,36.93,77338.8,0.0,0.88541,7e-05,15.11401]
[1779288308083,36.93,77331.0,0.0,0.88488,7e-05,15.16194]
[1779288309090,36.93,77326.26,0.0,0.88456,7e-05,15.19103]
[1779288310097,36.93,77331.36,0.0,0.8849,7e-05,15.15988]
[1779288311107,36.93,77342.15,0.0,0.88563,7e-05,15.09394]
[1779288313237,36.93,77344.41,0.0,0.88578,7e-05,15.08018]
[1779288313277,36.93,77344.41,0.0,0.88578,7e-05,15.08018]
[1779288313739,36.93,77344.41,0.0,0.88578,7e-05,15.08018]
[1779288313773,36.93,77344.41,0.0,0.88578,7e-05,15.08018]
[1779288313411,36.93,77345.38,0.0,0.88585,7e-05,15.07397]
[1779288314125,36.93,77345.77,0.0,0.88587,7e-05,15.07159]
[1779288317231,36.93,77345.03,0.0,0.88583,7e-05,15.07585]
[1779288317274,36.93,77345.03,0.0,0.88583,7e-05,15.07585]
[1779288321174,36.93,77352.72,0.0,0.88635,7e-05,15.02819]
[1779288322717,36.93,77352.72,0.0,0.88635,7e-05,15.02819]
[1779288322773,36.93,77352.72,0.0,0.88635,7e-05,15.02819]
[1779288323058,36.93,77355.78,0.0,0.88656,7e-05,15.00945]
[1779288323276,36.93,77355.78,0.0,0.88656,7e-05,15.00945]
[1779288323374,36.93,77359.81,0.0,0.88682,7e-05,14.98483]
[1779288328999,36.93,77359.58,0.0,0.88681,7e-05,14.98608]
[1779288329021,36.93,77359.58,0.0,0.88681,7e-05,14.98608]
[1779288331257,36.93,77377.07,0.0,0.88799,7e-05,14.87618]
[1779288332102,36.93,77377.07,0.0,0.88799,7e-05,14.87618]
[1779288332291,36.93,77394.46,0.0,0.88914,7e-05,14.77055]
[1779288334635,36.93,77394.27,0.0,0.88912,7e-05,14.77184]
[1779288335138,36.93,77394.27,0.0,0.88912,7e-05,14.77184]
[1779288335289,36.93,77387.69,0.0,0.88869,7e-05,14.81178]
[1779288336296,36.93,77377.88,0.0,0.88804,7e-05,14.87167]
[1779288337303,36.93,77373.53,0.0,0.88775,7e-05,14.89848]
[1779288342338,36.93,77369.51,0.0,0.88748,7e-05,14.92344]
[1779288345345,36.93,77371.85,0.0,0.88763,7e-05,14.90937]
[1779288345529,36.93,77371.85,0.0,0.88763,7e-05,14.90937]
[1779288345626,36.93,77371.27,0.0,0.88759,7e-05,14.913]
[1779288346366,36.93,77382.07,0.0,0.8883,7e-05,14.84744]
[1779288347373,36.93,77381.91,0.0,0.88829,7e-05,14.84861]
[1779288348411,36.93,77381.91,0.0,0.88829,7e-05,14.84861]
[1779288348526,36.93,77381.91,0.0,0.88829,7e-05,14.84861]
[1779288350107,36.93,77384.79,0.0,0.88848,7e-05,14.83151]
[1779288350277,36.93,77384.79,0.0,0.88848,7e-05,14.83151]
[1779288350394,36.93,77384.95,0.0,0.88849,7e-05,14.83044]
[1779288352884,36.93,77381.33,0.0,0.88825,7e-05,14.85222]
[1779288353030,36.93,77381.33,0.0,0.88825,7e-05,14.85222]
[1779288355982,36.93,77376.84,0.0,0.88795,7e-05,14.87999]
[1779288356022,36.93,77376.84,0.0,0.88795,7e-05,14.87999]
[1779288356436,36.93,77378.65,0.0,0.88807,7e-05,14.86914]
[1779288357010,36.93,77378.65,0.0,0.88807,7e-05,14.86914]
[1779288357031,36.93,77378.65,0.0,0.88807,7e-05,14.86914]
[1779288358456,36.93,77352.56,0.0,0.88633,7e-05,15.0283]
[1779288359198,36.93,77352.56,0.0,0.88633,7e-05,15.0283]
[1779288359458,36.93,77332.8,0.0,0.88501,7e-05,15.14887]
[1779288360488,36.93,77327.51,0.0,0.88465,7e-05,15.18121]
[1779288361495,36.93,77330.26,0.0,0.88484,7e-05,15.16445]
[1779288362393,36.93,77330.26,0.0,0.88484,7e-05,15.16445]
[1779288362502,36.93,77341.97,0.0,0.88563,7e-05,15.09293]
[1779288363509,36.93,77344.52,0.0,0.88579,7e-05,15.07749]
[1779288366530,36.94,77351.28,0.0,0.88624,7e-05,15.03642]
[1779288369551,36.94,77338.66,0.0,0.8854,7e-05,15.11345]
[1779288370558,36.94,77341.9,0.0,0.88562,7e-05,15.09374]
[1779288371251,36.94,77341.9,0.0,0.88562,7e-05,15.09374]
[1779288371271,36.94,77341.9,0.0,0.88562,7e-05,15.09374]
[1779288373579,36.94,77332.68,0.0,0.88499,7e-05,15.15028]
[1779288376646,36.94,77335.74,0.0,0.8852,7e-05,15.13158]
[1779288376772,36.94,77335.74,0.0,0.8852,7e-05,15.13158]
[1779288379948,36.94,77333.3,0.0,0.88503,7e-05,15.14673]
[1779288380022,36.94,77333.3,0.0,0.88503,7e-05,15.14673]
[1779288380787,36.94,77333.3,0.0,0.88503,7e-05,15.14673]
[1779288380842,36.94,77334.2,0.0,0.88509,7e-05,15.14124]
[1779288381025,36.94,77334.2,0.0,0.88509,7e-05,15.14124]
[1779288383323,36.94,77336.85,0.0,0.88527,7e-05,15.12507]
[1779288383526,36.94,77336.85,0.0,0.88527,7e-05,15.12507]
[1779288387679,36.94,77329.6,0.0,0.88478,7e-05,15.16955]
[1779288388060,36.94,77329.6,0.0,0.88478,7e-05,15.16955]
[1779288388272,36.94,77329.6,0.0,0.88478,7e-05,15.16955]
[1779288389513,36.94,77326.58,0.0,0.88458,7e-05,15.18799]
[1779288389534,36.94,77326.58,0.0,0.88458,7e-05,15.18799]
[1779288389694,36.94,77324.33,0.0,0.88443,7e-05,15.20169]
[1779288391708,36.94,77330.48,0.0,0.88486,7e-05,15.16058]
[1779288393428,36.94,77331.61,0.0,0.88494,7e-05,15.15365]
[1779288393525,36.94,77331.61,0.0,0.88494,7e-05,15.15365]
[1779288396122,36.94,77337.53,0.0,0.88534,7e-05,15.11753]
[1779288396276,36.94,77337.53,0.0,0.88534,7e-05,15.11753]
[1779288396746,36.94,77337.75,0.0,0.88535,7e-05,15.11623]
[1779288398760,36.94,77345.06,0.0,0.88585,7e-05,15.0714]
[1779288399193,36.94,77345.06,0.0,0.88585,7e-05,15.0714]
[1779288399272,36.94,77345.06,0.0,0.88585,7e-05,15.0714]
[1779288403175,36.93,77346.23,0.0,0.88593,7e-05,15.06353]
[1779288403274,36.93,77346.23,0.0,0.88593,7e-05,15.06353]
[1779288403796,36.93,77347.71,0.0,0.88603,7e-05,15.05433]
[1779288405072,36.93,77345.25,0.0,0.88587,7e-05,15.06918]
[1779288405271,36.93,77345.25,0.0,0.88587,7e-05,15.06918]
[1779288409834,36.93,77343.43,0.0,0.88576,7e-05,15.07953]
[1779288410023,36.93,77341.42,0.0,0.88562,7e-05,15.0916]
[1779288410391,36.93,77341.42,0.0,0.88562,7e-05,15.0916]
[1779288410529,36.93,77341.42,0.0,0.88562,7e-05,15.0916]
[1779288410845,36.93,77339.12,0.0,0.88547,7e-05,15.10571]
[1779288411852,36.93,77329.83,0.0,0.88484,7e-05,15.16253]
[1779288412859,36.93,77327.27,0.0,0.88467,7e-05,15.17815]
[1779288413704,36.93,77327.27,0.0,0.88467,7e-05,15.17815]
[1779288413771,36.93,77327.27,0.0,0.88467,7e-05,15.17815]
[1779288418901,36.93,77326.23,0.0,0.8846,7e-05,15.18421]
[1779288424284,36.93,77324.72,0.0,0.8845,7e-05,15.19315]
[1779288424379,36.93,77335.49,0.0,0.88523,7e-05,15.12726]
[1779288425485,36.93,77335.49,0.0,0.88523,7e-05,15.12726]
[1779288425522,36.93,77335.49,0.0,0.88523,7e-05,15.12726]
[1779288425624,36.93,77336.31,0.0,0.88529,7e-05,15.12228]
[1779288429984,36.93,77331.04,0.0,0.88493,7e-05,15.15454]
[1779288430941,36.93,77331.04,0.0,0.88493,7e-05,15.15454]
[1779288431019,36.93,77331.04,0.0,0.88493,7e-05,15.15454]
[1779288437033,36.93,77330.52,0.0,0.8849,7e-05,15.15758]
[1779288439471,36.93,77330.14,0.0,0.88487,7e-05,15.15989]
[1779288439526,36.93,77330.14,0.0,0.88487,7e-05,15.15989]
[1779288439623,36.93,77331.02,0.0,0.88493,7e-05,15.15447]
[1779288444089,36.93,77333.01,0.0,0.88506,7e-05,15.14231]
[1779288444282,36.93,77333.01,0.0,0.88506,7e-05,15.14231]
[1779288449759,36.93,77332.11,0.0,0.885,7e-05,15.14783]
[1779288449774,36.93,77332.11,0.0,0.885,7e-05,15.14783]
[1779288449795,36.93,77332.25,0.0,0.88501,7e-05,15.14697]
[1779288451319,36.93,77332.94,0.0,0.88506,7e-05,15.14275]
[1779288451522,36.93,77332.94,0.0,0.88506,7e-05,15.14275]
[1779288455198,36.93,77334.51,0.0,0.88519,7e-05,15.12949]
[1779288455278,36.93,77334.51,0.0,0.88519,7e-05,15.12949]
[1779288455380,36.93,77334.15,0.0,0.88517,7e-05,15.13112]
[1779288456676,36.93,77334.15,0.0,0.88517,7e-05,15.13112]
[1779288456771,36.93,77334.15,0.0,0.88517,7e-05,15.13112]
[1779288462207,36.93,77325.31,0.0,0.88459,7e-05,15.1836]
[1779288463103,36.93,77325.31,0.0,0.88459,7e-05,15.1836]
[1779288463302,36.93,77325.31,0.0,0.88459,7e-05,15.1836]
[1779288463310,36.93,77325.03,0.0,0.88458,7e-05,15.18502]
[1779288464225,36.93,77315.25,0.0,0.88392,7e-05,15.24454]
[1779288465232,36.93,77322.71,0.0,0.88442,7e-05,15.1988]
[1779288466239,36.93,77315.29,0.0,0.88392,7e-05,15.24409]
[1779288467247,36.93,77309.46,0.0,0.88353,7e-05,15.27973]
[1779288469260,36.92,77311.54,0.0,0.88367,7e-05,15.26664]
[1779288474296,36.92,77313.03,0.0,0.88378,7e-05,15.25665]
[1779288474995,36.92,77313.03,0.0,0.88378,7e-05,15.25665]
[1779288475022,36.92,77313.03,0.0,0.88378,7e-05,15.25665]
[1779288479001,36.92,77318.07,0.0,0.88413,7e-05,15.2252]
[1779288479023,36.92,77318.07,0.0,0.88413,7e-05,15.2252]
[1779288479331,36.92,77317.36,0.0,0.88409,7e-05,15.22932]
[1779288480232,36.92,77317.36,0.0,0.88409,7e-05,15.22932]
[1779288480278,36.92,77317.36,0.0,0.88409,7e-05,15.22932]
[1779288482352,36.92,77324.19,0.0,0.88455,7e-05,15.18723]
[1779288485375,36.92,77332.69,0.0,0.88513,7e-05,15.13459]
[1779288486380,36.92,77338.07,0.0,0.8855,7e-05,15.10146]
[1779288487568,36.92,77338.07,0.0,0.8855,7e-05,15.10146]
[1779288487775,36.92,77338.07,0.0,0.8855,7e-05,15.10146]
[1779288487876,36.92,77338.72,0.0,0.88554,7e-05,15.09728]
[1779288490605,36.92,77337.04,0.0,0.88543,7e-05,15.10714]
[1779288490772,36.92,77337.04,0.0,0.88543,7e-05,15.10714]
[1779288496450,36.92,77340.36,0.0,0.88567,7e-05,15.08535]
[1779288498703,36.92,77343.08,0.0,0.88586,7e-05,15.06854]
[1779288498773,36.92,77343.08,0.0,0.88586,7e-05,15.06854]
[1779288498798,36.92,77343.6,0.0,0.88589,7e-05,15.0652]
[1779288501649,36.91,77344.74,0.0,0.88597,7e-05,15.05792]
[1779288501772,36.91,77344.74,0.0,0.88597,7e-05,15.05792]
[1779288507242,36.91,77345.42,0.0,0.88603,7e-05,15.05287]
[1779288507276,36.91,77345.42,0.0,0.88603,7e-05,15.05287]
[1779288507527,36.91,77345.8,0.0,0.88606,7e-05,15.05039]
[1779288510300,36.91,77344.78,0.0,0.88599,7e-05,15.0563]
[1779288510524,36.91,77344.78,0.0,0.88599,7e-05,15.0563]
[1779288510548,36.91,77349.49,0.0,0.88631,7e-05,15.02738]
[1779288512037,36.91,77349.76,0.0,0.88635,7e-05,15.02222]
[1779288512276,36.91,77349.76,0.0,0.88635,7e-05,15.02222]
[1779288512562,36.91,77353.0,0.0,0.88657,7e-05,15.00233]
[1779288517597,36.91,77351.55,0.0,0.88647,7e-05,15.01062]
[1779288519614,36.91,77347.07,0.0,0.88618,7e-05,15.03771]
[1779288522672,36.91,77343.13,0.0,0.88592,7e-05,15.06141]
[1779288522772,36.91,77343.13,0.0,0.88592,7e-05,15.06141]
[1779288525656,36.91,77349.09,0.0,0.88632,7e-05,15.02512]
[1779288526276,36.91,77349.09,0.0,0.88632,7e-05,15.02512]
[1779288526527,36.91,77349.09,0.0,0.88632,7e-05,15.02512]
[1779288526663,36.91,77353.98,0.0,0.88664,7e-05,14.99543]
[1779288528677,36.91,77359.17,0.0,0.88699,7e-05,14.96357]
[1779288529298,36.91,77359.17,0.0,0.88699,7e-05,14.96357]
[1779288529521,36.91,77359.17,0.0,0.88699,7e-05,14.96357]
[1779288534724,36.91,77355.12,0.0,0.88673,7e-05,14.98765]
[1779288536388,36.91,77357.3,0.0,0.88687,7e-05,14.97425]
[1779288536526,36.91,77357.3,0.0,0.88687,7e-05,14.97425]
[1779288536738,36.91,77357.59,0.0,0.88689,7e-05,14.97239]
[1779288537745,36.91,77361.42,0.0,0.88715,7e-05,14.94895]
[1779288538752,36.91,77365.53,0.0,0.88742,7e-05,14.92354]
[1779288539845,36.91,77365.53,0.0,0.88742,7e-05,14.92354]
[1779288540024,36.91,77365.53,0.0,0.88742,7e-05,14.92354]
[1779288545801,36.9,77363.62,0.0,0.88732,7e-05,14.9328]
[1779288547815,36.9,77372.74,0.0,0.88793,7e-05,14.87664]
[1779288549005,36.9,77372.74,0.0,0.88793,7e-05,14.87664]
[1779288549022,36.9,77372.74,0.0,0.88793,7e-05,14.87664]
[1779288549013,36.9,77372.91,0.0,0.88795,7e-05,14.87537]
[1779288549829,36.9,77372.65,0.0,0.88793,7e-05,14.87672]
[1779288550306,36.9,77372.65,0.0,0.88793,7e-05,14.87672]
[1779288550525,36.9,77372.65,0.0,0.88793,7e-05,14.87672]
[1779288555871,36.9,77368.97,0.0,0.8877,7e-05,14.89774]
[1779288556878,36.9,77361.02,0.0,0.88718,7e-05,14.94594]
[1779288557116,36.9,77361.02,0.0,0.88718,7e-05,14.94594]
[1779288557275,36.9,77361.02,0.0,0.88718,7e-05,14.94594]
[1779288557885,36.9,77361.01,0.0,0.88718,7e-05,14.9457]
[1779288559057,36.9,77361.17,0.0,0.8872,7e-05,14.94443]
[1779288559273,36.9,77361.17,0.0,0.8872,7e-05,14.94443]
[1779288560906,36.9,77355.7,0.0,0.88684,7e-05,14.9772]
[1779288561913,36.9,77350.85,0.0,0.88652,7e-05,15.00661]
[1779288562233,36.9,77350.85,0.0,0.88652,7e-05,15.00661]
[1779288562272,36.9,77350.85,0.0,0.88652,7e-05,15.00661]
[1779288562920,36.9,77349.8,0.0,0.88645,7e-05,15.01281]
[1779288564317,36.9,77348.36,0.0,0.88635,7e-05,15.02169]
[1779288564523,36.9,77348.36,0.0,0.88635,7e-05,15.02169]
[1779288567955,36.9,77342.64,0.0,0.88597,7e-05,15.05657]
[1779288569970,36.9,77338.0,0.0,0.88566,7e-05,15.08465]
[1779288572423,36.89,77339.03,0.0,0.88575,7e-05,15.07459]
[1779288572521,36.89,77339.03,0.0,0.88575,7e-05,15.07459]
[1779288572843,36.89,77339.03,0.0,0.88575,7e-05,15.07459]
[1779288572990,36.89,77339.35,0.0,0.88578,7e-05,15.07247]
[1779288573948,36.89,77339.35,0.0,0.88578,7e-05,15.07247]
[1779288574024,36.89,77339.35,0.0,0.88578,7e-05,15.07247]
[1779288579033,36.89,77355.65,0.0,0.88688,7e-05,14.97162]
[1779288580041,36.89,77359.75,0.0,0.88715,7e-05,14.9466]
[1779288580299,36.89,77359.75,0.0,0.88715,7e-05,14.9466]
[1779288581047,36.89,77358.64,0.0,0.88708,7e-05,14.95307]
[1779288582267,36.89,77359.04,0.0,0.88711,7e-05,14.95032]
[1779288582381,36.89,77359.04,0.0,0.88711,7e-05,14.95032]
[1779288582564,36.89,77359.04,0.0,0.88711,7e-05,14.95032]
[1779288583061,36.89,77359.25,0.0,0.88713,7e-05,14.94873]
[1779288585078,36.89,77350.57,0.0,0.88656,7e-05,15.00105]
[1779288586938,36.89,77350.57,0.0,0.88656,7e-05,15.00105]
[1779288587022,36.89,77350.57,0.0,0.88656,7e-05,15.00105]
[1779288587741,36.89,77350.74,0.0,0.88658,7e-05,14.99924]
[1779288587770,36.89,77350.74,0.0,0.88658,7e-05,14.99924]
[1779288587842,36.89,77352.27,0.0,0.88668,7e-05,14.98954]
[1779288592127,36.89,77347.99,0.0,0.88641,7e-05,15.01419]
[1779288593940,36.89,77347.99,0.0,0.88641,7e-05,15.01419]
[1779288594021,36.89,77347.99,0.0,0.88641,7e-05,15.01419]
[1779288593994,36.88,77347.53,0.0,0.88639,7e-05,15.01622]
[1779288594141,36.88,77340.47,0.0,0.88592,7e-05,15.05935]
[1779288595959,36.88,77340.47,0.0,0.88592,7e-05,15.05935]
[1779288596030,36.88,77340.47,0.0,0.88592,7e-05,15.05935]
[1779288596726,36.88,77339.96,0.0,0.88589,7e-05,15.06218]
[1779288599883,36.88,77340.24,0.0,0.88591,7e-05,15.06019]
[1779288600183,36.88,77345.47,0.0,0.88626,7e-05,15.02795]
[1779288601190,36.88,77350.29,0.0,0.88659,7e-05,14.99842]
[1779288602123,36.88,77350.29,0.0,0.88659,7e-05,14.99842]
[1779288602305,36.88,77350.29,0.0,0.88659,7e-05,14.99842]
[1779288608239,36.88,77347.71,0.0,0.88642,7e-05,15.01363]
[1779288609246,36.88,77344.6,0.0,0.88621,7e-05,15.03252]
[1779288610253,36.88,77331.29,0.0,0.88532,7e-05,15.11376]
[1779288611351,36.88,77331.29,0.0,0.88532,7e-05,15.11376]
[1779288611541,36.88,77331.29,0.0,0.88532,7e-05,15.11376]
[1779288611558,36.88,77329.73,0.0,0.88522,7e-05,15.1228]
[1779288612267,36.88,77332.76,0.0,0.88543,7e-05,15.10426]
[1779288615288,36.88,77326.66,0.0,0.88502,7e-05,15.14087]
[1779288616933,36.88,77326.66,0.0,0.88502,7e-05,15.14087]
[1779288617024,36.88,77326.66,0.0,0.88502,7e-05,15.14087]
[1779288618310,36.88,77321.29,0.0,0.88466,7e-05,15.17371]
[1779288622338,36.88,77327.55,0.0,0.88508,7e-05,15.13522]
[1779288624159,36.88,77327.62,0.0,0.88509,7e-05,15.13477]
[1779288624279,36.88,77327.62,0.0,0.88509,7e-05,15.13477]
[1779288626043,36.88,77326.17,0.0,0.88499,7e-05,15.14366]
[1779288628946,36.88,77328.23,0.0,0.88513,7e-05,15.13108]
[1779288629030,36.88,77328.23,0.0,0.88513,7e-05,15.13108]
[1779288629387,36.88,77337.31,0.0,0.88574,7e-05,15.07556]
[1779288632290,36.88,77335.15,0.0,0.88562,7e-05,15.08493]
[1779288632523,36.88,77335.15,0.0,0.88562,7e-05,15.08493]
[1779288638002,36.88,77337.97,0.0,0.88582,7e-05,15.06675]
[1779288638022,36.88,77337.97,0.0,0.88582,7e-05,15.06675]
[1779288640468,36.87,77344.34,0.0,0.88625,7e-05,15.02715]
[1779288642482,36.87,77348.69,0.0,0.88655,7e-05,15.00031]
[1779288643250,36.87,77348.69,0.0,0.88655,7e-05,15.00031]
[1779288643272,36.87,77348.69,0.0,0.88655,7e-05,15.00031]
[1779288647249,36.87,77350.45,0.0,0.88667,7e-05,14.98913]
[1779288647274,36.87,77350.45,0.0,0.88667,7e-05,14.98913]
[1779288649531,36.87,77358.91,0.0,0.88724,7e-05,14.93737]
[1779288650861,36.87,77358.91,0.0,0.88724,7e-05,14.93737]
[1779288651545,36.87,77355.37,0.0,0.887,7e-05,14.95859]
[1779288652139,36.87,77355.37,0.0,0.887,7e-05,14.95859]
[1779288652274,36.87,77355.37,0.0,0.887,7e-05,14.95859]
[1779288654566,36.87,77352.36,0.0,0.88681,7e-05,14.97659]
[1779288656095,36.87,77352.36,0.0,0.88681,7e-05,14.97659]
[1779288655573,36.87,77349.16,0.0,0.88659,7e-05,14.99604]
[1779288656278,36.87,77349.16,0.0,0.88659,7e-05,14.99604]
[1779288658595,36.87,77345.16,0.0,0.88633,7e-05,15.01991]
[1779288659611,36.87,77334.37,0.0,0.88561,7e-05,15.08604]
[1779288660617,36.87,77316.58,0.0,0.88441,7e-05,15.19504]
[1779288661624,36.87,77318.96,0.0,0.88457,7e-05,15.18037]
[1779288662637,36.87,77325.72,0.0,0.88503,7e-05,15.1389]
[1779288663638,36.87,77331.58,0.0,0.88542,7e-05,15.10304]
[1779288664645,36.87,77335.96,0.0,0.88572,7e-05,15.07601]
[1779288665652,36.87,77353.04,0.0,0.88686,7e-05,14.97147]
[1779288666659,36.87,77354.69,0.0,0.88697,7e-05,14.96135]
[1779288668678,36.87,77350.86,0.0,0.88673,7e-05,14.98402]
[1779288669323,36.87,77350.86,0.0,0.88673,7e-05,14.98402]
[1779288669523,36.87,77350.86,0.0,0.88673,7e-05,14.98402]
[1779288669952,36.87,77350.86,0.0,0.88673,7e-05,14.98402]
[1779288671699,36.87,77344.38,0.0,0.88629,7e-05,15.02335]
[1779288672945,36.87,77344.38,0.0,0.88629,7e-05,15.02335]
[1779288673023,36.87,77344.38,0.0,0.88629,7e-05,15.02335]
[1779288677339,36.87,77342.01,0.0,0.88614,7e-05,15.03717]
[1779288677541,36.87,77342.01,0.0,0.88614,7e-05,15.03717]
[1779288682382,36.87,77343.85,0.0,0.88627,7e-05,15.02516]
[1779288682524,36.87,77343.85,0.0,0.88627,7e-05,15.02516]
[1779288685961,36.87,77344.21,0.0,0.8863,7e-05,15.02254]
[1779288686025,36.87,77344.21,0.0,0.8863,7e-05,15.02254]
[1779288686062,36.87,77351.65,0.0,0.8868,7e-05,14.97696]
[1779288686804,36.87,77355.1,0.0,0.88703,7e-05,14.95583]
[1779288688818,36.86,77352.11,0.0,0.88683,7e-05,14.97398]
[1779288689809,36.86,77352.11,0.0,0.88683,7e-05,14.97398]
[1779288690027,36.86,77352.11,0.0,0.88683,7e-05,14.97398]
[1779288692846,36.86,77347.68,0.0,0.88656,7e-05,14.99727]
[1779288695870,36.86,77347.05,0.0,0.88652,7e-05,15.00089]
[1779288696021,36.86,77347.05,0.0,0.88652,7e-05,15.00089]
[1779288697881,36.86,77351.92,0.0,0.88685,7e-05,14.97081]
[1779288698888,36.86,77357.33,0.0,0.88721,7e-05,14.93772]
[1779288699471,36.86,77357.33,0.0,0.88721,7e-05,14.93772]
[1779288699521,36.86,77357.33,0.0,0.88721,7e-05,14.93772]
[1779288704930,36.86,77357.72,0.0,0.88726,7e-05,14.93391]
[1779288705937,36.86,77369.23,0.0,0.88802,7e-05,14.86342]
[1779288706945,36.86,77370.7,0.0,0.88812,7e-05,14.85425]
[1779288707221,36.86,77370.7,0.0,0.88812,7e-05,14.85425]
[1779288707272,36.86,77370.7,0.0,0.88812,7e-05,14.85425]
[1779288708959,36.86,77378.01,0.0,0.88861,7e-05,14.80935]
[1779288710974,36.86,77380.91,0.0,0.8888,7e-05,14.79147]
[1779288711981,36.86,77391.04,0.0,0.88947,7e-05,14.7298]
[1779288712988,36.86,77393.43,0.0,0.88963,7e-05,14.71497]
[1779288713855,36.86,77393.43,0.0,0.88963,7e-05,14.71497]
[1779288714280,36.86,77392.25,0.0,0.88956,7e-05,14.72185]
[1779288715007,36.86,77393.24,0.0,0.88962,7e-05,14.71554]
[1779288715478,36.86,77393.24,0.0,0.88962,7e-05,14.71554]
[1779288715523,36.86,77393.24,0.0,0.88962,7e-05,14.71554]
[1779288718271,36.86,77389.47,0.0,0.88938,7e-05,14.73812]
[1779288719034,36.86,77387.56,0.0,0.88925,7e-05,14.7497]
[1779288720053,36.86,77392.04,0.0,0.88955,7e-05,14.72244]
[1779288721181,36.86,77392.04,0.0,0.88955,7e-05,14.72244]
[1779288721272,36.86,77393.04,0.0,0.88962,7e-05,14.71606]
[1779288723680,36.85,77393.37,0.0,0.88965,7e-05,14.71346]
[1779288723770,36.85,77393.37,0.0,0.88965,7e-05,14.71346]
[1779288724081,36.85,77392.22,0.0,0.88957,7e-05,14.72015]
[1779288724889,36.85,77392.22,0.0,0.88957,7e-05,14.72015]
[1779288725023,36.85,77392.22,0.0,0.88957,7e-05,14.72015]
[1779288730123,36.85,77393.06,0.0,0.88965,7e-05,14.71319]
[1779288730900,36.85,77393.06,0.0,0.88965,7e-05,14.71319]
[1779288731022,36.85,77393.06,0.0,0.88965,7e-05,14.71319]
[1779288734151,36.85,77389.49,0.0,0.88943,7e-05,14.73366]
[1779288735158,36.85,77392.55,0.0,0.88963,7e-05,14.71474]
[1779288736111,36.85,77392.55,0.0,0.88963,7e-05,14.71474]
[1779288736272,36.85,77393.17,0.0,0.88967,7e-05,14.71067]
[1779288738273,36.85,77391.97,0.0,0.8896,7e-05,14.71735]
[1779288739185,36.85,77392.62,0.0,0.88965,7e-05,14.71309]
[1779288742180,36.85,77392.82,0.0,0.88967,7e-05,14.71127]
[1779288742274,36.84,77392.6,0.0,0.88966,7e-05,14.71231]
[1779288747118,36.84,77392.85,0.0,0.88968,7e-05,14.70991]
[1779288747169,36.84,77393.04,0.0,0.8897,7e-05,14.70818]
[1779288747276,36.84,77393.04,0.0,0.8897,7e-05,14.70818]
[1779288747703,36.84,77393.04,0.0,0.8897,7e-05,14.70818]
[1779288747771,36.84,77393.04,0.0,0.8897,7e-05,14.70818]
[1779288751270,36.84,77401.99,0.0,0.89032,7e-05,14.64932]
[1779288752575,36.84,77401.99,0.0,0.89032,7e-05,14.64932]
[1779288752772,36.84,77401.99,0.0,0.89032,7e-05,14.64932]
[1779288752856,36.84,77405.24,0.0,0.89053,7e-05,14.62925]
[1779288754263,36.84,77404.25,0.0,0.89047,7e-05,14.63525]
[1779288754278,36.84,77404.25,0.0,0.89047,7e-05,14.63525]
[1779288754291,36.84,77406.7,0.0,0.89063,7e-05,14.62022]
[1779288757727,36.84,77408.96,0.0,0.89078,7e-05,14.60625]
[1779288757771,36.84,77408.96,0.0,0.89078,7e-05,14.60625]
[1779288761740,36.84,77404.6,0.0,0.8905,7e-05,14.63229]
[1779288764553,36.84,77409.14,0.0,0.8908,7e-05,14.60461]
[1779288764784,36.84,77409.14,0.0,0.8908,7e-05,14.60461]
[1779288765020,36.84,77409.14,0.0,0.8908,7e-05,14.60461]
[1779288765126,36.84,77411.04,0.0,0.89092,6e-05,14.59288]
[1779288765770,36.84,77411.04,0.0,0.89092,6e-05,14.59288]
[1779288770986,36.84,77414.78,0.0,0.89117,6e-05,14.56986]
[1779288771022,36.84,77414.78,0.0,0.89117,6e-05,14.56986]
[1779288771088,36.84,77416.16,0.0,0.89126,6e-05,14.56135]
[1779288776452,36.84,77423.74,0.0,0.89176,6e-05,14.51501]
[1779288777453,36.84,77428.07,0.0,0.89204,6e-05,14.4888]
[1779288780284,36.84,77430.93,0.0,0.89222,6e-05,14.47157]
[1779288785510,36.84,77432.41,0.0,0.89231,6e-05,14.46296]
[1779288787374,36.84,77432.19,0.0,0.8923,6e-05,14.46435]
[1779288787520,36.84,77432.19,0.0,0.8923,6e-05,14.46435]
[1779288787547,36.84,77432.19,0.0,0.8923,6e-05,14.46435]
[1779288787770,36.84,77432.19,0.0,0.8923,6e-05,14.46435]
[1779288787871,36.84,77431.91,0.0,0.89228,6e-05,14.46616]
[1779288792078,36.84,77430.52,0.0,0.89219,6e-05,14.47467]
[1779288792272,36.84,77430.52,0.0,0.89219,6e-05,14.47467]
[1779288792127,36.84,77430.01,0.0,0.89215,6e-05,14.47785]
[1779288792758,36.84,77430.01,0.0,0.89215,6e-05,14.47785]
[1779288792773,36.84,77430.01,0.0,0.89215,6e-05,14.47785]
[1779288795580,36.84,77438.15,0.0,0.89268,6e-05,14.42885]
[1779288796623,36.84,77438.15,0.0,0.89268,6e-05,14.42885]
[1779288796631,36.84,77438.15,0.0,0.89268,6e-05,14.42885]
[1779288796773,36.84,77438.15,0.0,0.89268,6e-05,14.42885]
[1779288796782,36.84,77437.15,0.0,0.89261,6e-05,14.43507]
[1779288802809,36.84,77436.19,0.0,0.89254,6e-05,14.44133]
[1779288802907,36.84,77445.16,0.0,0.89312,6e-05,14.38744]
[1779288803648,36.84,77457.25,0.0,0.89389,6e-05,14.31459]
[1779288804653,36.84,77482.59,0.0,0.89549,6e-05,14.16254]
[1779288806233,36.84,77482.59,0.0,0.89549,6e-05,14.16254]
[1779288806235,36.84,77485.84,0.0,0.89569,6e-05,14.14324]
[1779288811702,36.84,77481.27,0.0,0.89543,6e-05,14.16718]
[1779288815730,36.84,77487.6,0.0,0.89583,6e-05,14.12888]
[1779288818751,36.84,77480.53,0.0,0.89538,6e-05,14.17115]
[1779288820776,36.84,77470.98,0.0,0.89478,6e-05,14.2289]
[1779288822790,36.84,77467.68,0.0,0.89456,6e-05,14.24962]
[1779288824804,36.84,77472.62,0.0,0.89486,6e-05,14.2208]
[1779288826817,36.84,77462.64,0.0,0.89422,6e-05,14.28165]
[1779288829839,36.85,77457.59,0.0,0.89389,6e-05,14.31306]
[1779288830846,36.85,77452.19,0.0,0.89354,6e-05,14.34588]
[1779288834397,36.85,77451.73,0.0,0.89351,6e-05,14.34944]
[1779288834521,36.85,77451.73,0.0,0.89351,6e-05,14.34944]
[1779288834891,36.85,77451.73,0.0,0.89351,6e-05,14.34944]
[1779288835029,36.85,77451.73,0.0,0.89351,6e-05,14.34944]
[1779288835127,36.85,77451.89,0.0,0.89351,6e-05,14.34873]
[1779288839909,36.85,77459.11,0.0,0.89396,6e-05,14.30636]
[1779288840672,36.85,77459.11,0.0,0.89396,6e-05,14.30636]
[1779288840773,36.85,77459.11,0.0,0.89396,6e-05,14.30636]
[1779288840917,36.85,77464.47,0.0,0.8943,6e-05,14.27416]
[1779288841964,36.85,77477.4,0.0,0.89512,6e-05,14.19658]
[1779288842939,36.85,77482.56,0.0,0.89544,6e-05,14.16582]
[1779288846926,36.85,77481.8,0.0,0.89539,6e-05,14.17108]
[1779288847027,36.85,77481.8,0.0,0.89539,6e-05,14.17108]
[1779288851698,36.85,77478.49,0.0,0.89517,6e-05,14.19195]
[1779288851770,36.85,77478.49,0.0,0.89517,6e-05,14.19195]
[1779288852011,36.85,77477.63,0.0,0.89511,6e-05,14.1973]
[1779288852386,36.85,77477.63,0.0,0.89511,6e-05,14.1973]
[1779288852527,36.85,77477.63,0.0,0.89511,6e-05,14.1973]
[1779288856262,36.85,77478.63,0.0,0.89517,6e-05,14.19189]
[1779288856275,36.85,77478.63,0.0,0.89517,6e-05,14.19189]
[1779288856363,36.85,77478.56,0.0,0.89516,6e-05,14.1925]
[1779288856446,36.85,77478.56,0.0,0.89516,6e-05,14.1925]
[1779288856523,36.85,77478.56,0.0,0.89516,6e-05,14.1925]
[1779288859756,36.86,77475.1,0.0,0.89494,6e-05,14.2138]
[1779288859772,36.86,77475.1,0.0,0.89494,6e-05,14.2138]
[1779288859998,36.86,77475.1,0.0,0.89494,6e-05,14.2138]
[1779288860025,36.86,77475.1,0.0,0.89494,6e-05,14.2138]
[1779288860063,36.86,77472.31,0.0,0.89476,6e-05,14.23071]
[1779288862077,36.86,77466.11,0.0,0.89436,6e-05,14.26879]
[1779288863085,36.86,77466.11,0.0,0.89436,6e-05,14.26879]
[1779288863271,36.86,77466.11,0.0,0.89436,6e-05,14.26879]
[1779288863371,36.86,77469.1,0.0,0.89455,6e-05,14.25119]
[1779288864047,36.86,77469.1,0.0,0.89455,6e-05,14.25119]
[1779288864271,36.86,77469.1,0.0,0.89455,6e-05,14.25119]
[1779288867113,36.86,77463.33,0.0,0.89416,6e-05,14.28738]
[1779288868016,36.86,77463.33,0.0,0.89416,6e-05,14.28738]
[1779288868025,36.86,77463.33,0.0,0.89416,6e-05,14.28738]
[1779288868366,36.86,77463.33,0.0,0.89416,6e-05,14.28738]
[1779288868119,36.86,77463.18,0.0,0.89415,6e-05,14.2886]
[1779288868521,36.86,77463.18,0.0,0.89415,6e-05,14.2886]
[1779288871635,36.86,77467.64,0.0,0.89445,6e-05,14.25941]
[1779288871774,36.86,77467.64,0.0,0.89445,6e-05,14.25941]
[1779288872199,36.86,77467.64,0.0,0.89445,6e-05,14.25941]
[1779288872272,36.86,77467.64,0.0,0.89445,6e-05,14.25941]
[1779288872373,36.86,77470.81,0.0,0.89464,6e-05,14.24072]
[1779288877812,36.87,77466.61,0.0,0.89436,6e-05,14.26723]
[1779288878020,36.87,77466.61,0.0,0.89436,6e-05,14.26723]
[1779288878029,36.87,77466.61,0.0,0.89436,6e-05,14.26723]
[1779288878274,36.87,77466.61,0.0,0.89436,6e-05,14.26723]
[1779288878373,36.87,77467.24,0.0,0.8944,6e-05,14.2638]
[1779288884386,36.87,77464.62,0.0,0.89422,6e-05,14.28063]
[1779288884525,36.87,77465.04,0.0,0.89425,6e-05,14.27812]
[1779288885086,36.87,77465.04,0.0,0.89425,6e-05,14.27812]
[1779288885271,36.87,77465.04,0.0,0.89425,6e-05,14.27812]
[1779288885357,36.87,77463.81,0.0,0.89417,6e-05,14.28552]
[1779288886789,36.87,77464.31,0.0,0.8942,6e-05,14.28251]
[1779288890274,36.87,77455.15,0.0,0.89362,6e-05,14.33791]
[1779288891281,36.87,77455.87,0.0,0.89366,6e-05,14.3338]
[1779288892288,36.87,77461.78,0.0,0.89403,6e-05,14.29847]
[1779288893065,36.87,77461.78,0.0,0.89403,6e-05,14.29847]
[1779288893275,36.87,77461.78,0.0,0.89403,6e-05,14.29847]
[1779288893296,36.87,77462.99,0.0,0.89411,6e-05,14.29149]
[1779288893629,36.87,77462.99,0.0,0.89411,6e-05,14.29149]
[1779288893775,36.87,77462.99,0.0,0.89411,6e-05,14.29149]
[1779288898331,36.87,77454.29,0.0,0.89355,6e-05,14.34406]
[1779288903367,36.87,77454.79,0.0,0.89357,6e-05,14.34213]
[1779288905381,36.87,77439.87,0.0,0.89261,6e-05,14.43247]
[1779288906388,36.87,77438.39,0.0,0.89252,6e-05,14.44148]
[1779288908226,36.87,77438.15,0.0,0.8925,6e-05,14.44301]
[1779288908275,36.87,77438.15,0.0,0.8925,6e-05,14.44301]
[1779288908403,36.87,77437.78,0.0,0.89248,6e-05,14.44532]
[1779288908648,36.87,77437.78,0.0,0.89248,6e-05,14.44532]
[1779288908775,36.87,77437.78,0.0,0.89248,6e-05,14.44532]
[1779288910447,36.87,77438.83,0.0,0.89254,6e-05,14.43916]
[1779288911424,36.87,77450.17,0.0,0.89327,6e-05,14.37091]
[1779288912431,36.87,77460.25,0.0,0.89391,6e-05,14.31045]
[1779288913440,36.87,77460.48,0.0,0.89392,6e-05,14.30937]
[1779288914493,36.87,77460.48,0.0,0.89392,6e-05,14.30937]
[1779288914521,36.87,77460.48,0.0,0.89392,6e-05,14.30937]
[1779288915068,36.87,77460.48,0.0,0.89392,6e-05,14.30937]
[1779288915272,36.87,77460.48,0.0,0.89392,6e-05,14.30937]
[1779288915372,36.88,77459.72,0.0,0.89387,6e-05,14.31453]
[1779288920487,36.88,77461.23,0.0,0.89395,6e-05,14.30692]
[1779288921946,36.88,77461.23,0.0,0.89395,6e-05,14.30692]
[1779288922022,36.88,77461.23,0.0,0.89395,6e-05,14.30692]
[1779288922310,36.88,77461.23,0.0,0.89395,6e-05,14.30692]
[1779288922318,36.88,77461.45,0.0,0.89395,6e-05,14.30618]
[1779288922524,36.88,77461.45,0.0,0.89395,6e-05,14.30618]
[1779288925527,36.88,77461.42,0.0,0.89395,6e-05,14.30693]
[1779288926337,36.88,77460.84,0.0,0.8939,6e-05,14.31098]
[1779288926529,36.88,77467.38,0.0,0.89432,6e-05,14.27168]
[1779288928576,36.88,77467.01,0.0,0.8943,6e-05,14.27394]
[1779288928773,36.88,77467.01,0.0,0.8943,6e-05,14.27394]
[1779288928940,36.88,77467.01,0.0,0.8943,6e-05,14.27394]
[1779288929026,36.88,77467.01,0.0,0.8943,6e-05,14.27394]
[1779288929067,36.88,77472.38,0.0,0.89463,6e-05,14.24182]
[1779288933578,36.88,77477.49,0.0,0.89497,6e-05,14.20829]
[1779288935959,36.88,77475.2,0.0,0.89483,6e-05,14.22217]
[1779288936027,36.88,77475.2,0.0,0.89483,6e-05,14.22217]
[1779288936115,36.88,77471.66,0.0,0.8946,6e-05,14.24364]
[1779288936984,36.88,77471.66,0.0,0.8946,6e-05,14.24364]
[1779288937023,36.88,77471.66,0.0,0.8946,6e-05,14.24364]
[1779288937075,36.88,77465.56,0.0,0.89421,6e-05,14.28032]
[1779288940178,36.88,77465.79,0.0,0.89423,6e-05,14.27897]
[1779288941291,36.88,77467.38,0.0,0.89433,6e-05,14.26952]
[1779288941440,36.88,77471.86,0.0,0.89461,6e-05,14.24272]
[1779288941529,36.88,77471.86,0.0,0.89461,6e-05,14.24272]
[1779288941600,36.88,77471.86,0.0,0.89461,6e-05,14.24272]
[1779288941772,36.88,77471.86,0.0,0.89461,6e-05,14.24272]
[1779288941810,36.88,77472.36,0.0,0.89464,6e-05,14.23972]
[1779288947119,36.88,77476.42,0.0,0.89489,6e-05,14.21584]
[1779288948316,36.88,77477.67,0.0,0.89497,6e-05,14.20865]
[1779288948370,36.88,77480.11,0.0,0.89513,6e-05,14.19385]
[1779288948525,36.88,77480.11,0.0,0.89513,6e-05,14.19385]
[1779288948767,36.88,77480.11,0.0,0.89513,6e-05,14.19385]
[1779288948774,36.88,77480.11,0.0,0.89513,6e-05,14.19385]
[1779288948804,36.88,77481.05,0.0,0.89518,6e-05,14.18821]
[1779288954725,36.88,77479.57,0.0,0.8951,6e-05,14.19628]
[1779288956169,36.88,77479.57,0.0,0.8951,6e-05,14.19628]
[1779288956275,36.88,77479.57,0.0,0.8951,6e-05,14.19628]
[1779288956372,36.88,77479.53,0.0,0.8951,6e-05,14.19624]
[1779288956664,36.88,77479.53,0.0,0.8951,6e-05,14.19624]
[1779288956778,36.88,77479.53,0.0,0.8951,6e-05,14.19624]
[1779288960210,36.88,77478.02,0.0,0.89501,6e-05,14.20499]
[1779288963176,36.88,77477.05,0.0,0.89495,6e-05,14.21035]
[1779288963273,36.88,77477.05,0.0,0.89495,6e-05,14.21035]
[1779288963359,36.88,77474.59,0.0,0.8948,6e-05,14.22478]
[1779288963548,36.88,77474.59,0.0,0.8948,6e-05,14.22478]
[1779288963775,36.88,77474.59,0.0,0.8948,6e-05,14.22478]
[1779288967245,36.88,77471.49,0.0,0.89461,6e-05,14.243]
[1779288967276,36.88,77471.49,0.0,0.89461,6e-05,14.243]
[1779288969101,36.88,77473.33,0.0,0.89473,6e-05,14.23155]
[1779288969277,36.88,77473.33,0.0,0.89473,6e-05,14.23155]
[1779288969298,36.88,77473.68,0.0,0.89475,6e-05,14.22906]
[1779288972851,36.88,77479.48,0.0,0.89513,6e-05,14.19371]
[1779288973584,36.88,77479.48,0.0,0.89513,6e-05,14.19371]
[1779288973775,36.88,77479.48,0.0,0.89513,6e-05,14.19371]
[1779288979399,36.88,77477.13,0.0,0.89499,6e-05,14.2069]
[1779288979527,36.88,77478.13,0.0,0.89505,6e-05,14.20075]
[1779288979802,36.88,77478.13,0.0,0.89505,6e-05,14.20075]
[1779288980030,36.88,77478.13,0.0,0.89505,6e-05,14.20075]
[1779288980067,36.88,77479.54,0.0,0.89514,6e-05,14.19216]
[1779288985945,36.87,77478.23,0.0,0.89507,6e-05,14.1992]
[1779288987248,36.87,77478.23,0.0,0.89507,6e-05,14.1992]
[1779288987303,36.87,77478.23,0.0,0.89507,6e-05,14.1992]
[1779288988963,36.87,77472.34,0.0,0.8947,6e-05,14.2341]
[1779288989616,36.87,77472.34,0.0,0.8947,6e-05,14.2341]
[1779288989772,36.87,77472.34,0.0,0.8947,6e-05,14.2341]
[1779288990040,36.87,77472.34,0.0,0.8947,6e-05,14.2341]
[1779288990273,36.87,77472.34,0.0,0.8947,6e-05,14.2341]
[1779288990346,36.87,77466.14,0.0,0.89431,6e-05,14.27146]
[1779288995011,36.87,77459.09,0.0,0.89387,6e-05,14.31106]
[1779288996015,36.88,77454.84,0.0,0.8936,6e-05,14.33696]
[1779288997408,36.88,77454.84,0.0,0.8936,6e-05,14.33696]
[1779288997453,36.88,77454.09,0.0,0.89355,6e-05,14.34177]
[1779288997523,36.88,77454.09,0.0,0.89355,6e-05,14.34177]
[1779288998029,36.88,77455.62,0.0,0.89364,6e-05,14.33285]
[1779288998881,36.88,77455.62,0.0,0.89364,6e-05,14.33285]
[1779288999020,36.88,77455.62,0.0,0.89364,6e-05,14.33285]
[1779288999036,36.88,77459.98,0.0,0.89392,6e-05,14.30694]
[1779289002057,36.88,77465.02,0.0,0.89422,6e-05,14.27778]
[1779289004096,36.88,77465.29,0.0,0.89424,6e-05,14.27658]
[1779289004274,36.88,77465.29,0.0,0.89424,6e-05,14.27658]
[1779289004287,36.88,77467.23,0.0,0.89436,6e-05,14.26504]
[1779289004842,36.88,77467.23,0.0,0.89436,6e-05,14.26504]
[1779289005024,36.88,77467.23,0.0,0.89436,6e-05,14.26504]
[1779289007093,36.88,77459.44,0.0,0.89386,6e-05,14.31221]
[1779289007675,36.88,77459.44,0.0,0.89386,6e-05,14.31221]
[1779289007772,36.88,77459.44,0.0,0.89386,6e-05,14.31221]
[1779289008099,36.88,77458.79,0.0,0.89382,6e-05,14.31617]
[1779289009107,36.88,77441.09,0.0,0.89269,6e-05,14.42279]
[1779289010114,36.88,77439.54,0.0,0.89259,6e-05,14.43233]
[1779289011687,36.88,77439.23,0.0,0.89256,6e-05,14.43438]
[1779289012650,36.88,77439.01,0.0,0.89255,6e-05,14.43588]
[1779289017163,36.88,77446.19,0.0,0.893,6e-05,14.39363]
[1779289020922,36.88,77445.85,0.0,0.89297,6e-05,14.3965]
[1779289021023,36.88,77445.85,0.0,0.89297,6e-05,14.3965]
[1779289021322,36.88,77445.85,0.0,0.89297,6e-05,14.3965]
[1779289021528,36.88,77445.85,0.0,0.89297,6e-05,14.3965]
[1779289021372,36.88,77442.61,0.0,0.89276,6e-05,14.4163]
[1779289023641,36.89,77444.18,0.0,0.89285,6e-05,14.40734]
[1779289029371,36.89,77443.58,0.0,0.8928,6e-05,14.41203]
[1779289029521,36.89,77443.58,0.0,0.8928,6e-05,14.41203]
[1779289029545,36.89,77441.73,0.0,0.89268,6e-05,14.42372]
[1779289030304,36.89,77441.73,0.0,0.89268,6e-05,14.42372]
[1779289030524,36.89,77441.73,0.0,0.89268,6e-05,14.42372]
[1779289035637,36.89,77444.55,0.0,0.89284,6e-05,14.40843]
[1779289035771,36.89,77444.55,0.0,0.89284,6e-05,14.40843]
[1779289036036,36.89,77444.55,0.0,0.89284,6e-05,14.40843]
[1779289036276,36.89,77444.55,0.0,0.89284,6e-05,14.40843]
[1779289036297,36.89,77444.23,0.0,0.89282,6e-05,14.41065]
[1779289037304,36.89,77438.56,0.0,0.89245,6e-05,14.44512]
[1779289042339,36.89,77438.75,0.0,0.89245,6e-05,14.44522]
[1779289046992,36.9,77439.12,0.0,0.89246,6e-05,14.44404]
[1779289047020,36.9,77439.12,0.0,0.89246,6e-05,14.44404]
[1779289047047,36.9,77439.12,0.0,0.89246,6e-05,14.44431]
[1779289047614,36.9,77439.12,0.0,0.89246,6e-05,14.44431]
[1779289047774,36.9,77439.12,0.0,0.89246,6e-05,14.44431]
[1779289049388,36.9,77434.97,0.0,0.89219,6e-05,14.46987]
[1779289051576,36.9,77435.04,0.0,0.89221,6e-05,14.46656]
[1779289053750,36.9,77431.8,0.0,0.892,6e-05,14.4866]
[1779289053771,36.9,77431.8,0.0,0.892,6e-05,14.4866]
[1779289059458,36.9,77432.56,0.0,0.89203,6e-05,14.48341]
[1779289061296,36.9,77431.28,0.0,0.89195,6e-05,14.49138]
[1779289061524,36.9,77431.28,0.0,0.89195,6e-05,14.49138]
[1779289068078,36.91,77431.31,0.0,0.89193,6e-05,14.4929]
[1779289068269,36.91,77431.31,0.0,0.89193,6e-05,14.4929]
[1779289073556,36.91,77431.33,0.0,0.89192,6e-05,14.49433]
[1779289078591,36.91,77432.77,0.0,0.89199,6e-05,14.487]
[1779289079126,36.91,77432.77,0.0,0.89199,6e-05,14.487]
[1779289079272,36.91,77432.77,0.0,0.89199,6e-05,14.487]
[1779289080605,36.91,77436.39,0.0,0.89222,6e-05,14.46574]
[1779289081612,36.91,77432.59,0.0,0.89197,6e-05,14.48898]
[1779289086651,36.91,77431.73,0.0,0.8919,6e-05,14.49551]
[1779289089856,36.92,77430.64,0.0,0.89183,6e-05,14.50287]
[1779289090028,36.92,77430.64,0.0,0.89183,6e-05,14.50287]
[1779289090125,36.92,77434.79,0.0,0.89209,6e-05,14.47812]
[1779289093809,36.92,77435.1,0.0,0.8921,6e-05,14.47681]
[1779289094031,36.92,77435.1,0.0,0.8921,6e-05,14.47681]
[1779289094120,36.92,77442.28,0.0,0.89256,6e-05,14.43415]
[1779289094708,36.92,77445.78,0.0,0.89278,6e-05,14.41307]
[1779289096722,36.92,77451.33,0.0,0.89313,6e-05,14.3804]
[1779289097729,36.92,77460.32,0.0,0.8937,6e-05,14.32646]
[1779289098736,36.92,77466.55,0.0,0.8941,6e-05,14.28922]
[1779289099743,36.92,77463.72,0.0,0.89391,6e-05,14.30645]
[1779289101060,36.92,77463.72,0.0,0.89391,6e-05,14.30645]
[1779289101563,36.92,77463.72,0.0,0.89391,6e-05,14.30645]
[1779289103771,36.92,77456.74,0.0,0.89346,6e-05,14.34913]
[1779289106373,36.92,77455.12,0.0,0.89336,6e-05,14.35898]
[1779289106521,36.92,77455.12,0.0,0.89336,6e-05,14.35898]
[1779289106531,36.92,77451.75,0.0,0.89314,6e-05,14.3797]
[1779289106792,36.92,77445.24,0.0,0.89272,6e-05,14.41888]
[1779289109552,36.92,77447.31,0.0,0.89285,6e-05,14.40672]
[1779289109566,36.92,77449.75,0.0,0.89301,6e-05,14.39209]
[1779289109812,36.92,77446.28,0.0,0.89279,6e-05,14.41297]
[1779289110681,36.92,77446.28,0.0,0.89279,6e-05,14.41297]
[1779289110771,36.92,77446.28,0.0,0.89279,6e-05,14.41297]
[1779289110820,36.92,77443.33,0.0,0.8926,6e-05,14.43074]
[1779289113841,36.92,77440.2,0.0,0.89241,6e-05,14.44642]
[1779289116089,36.92,77440.8,0.0,0.89245,6e-05,14.44306]
[1779289116128,36.92,77440.8,0.0,0.89245,6e-05,14.44306]
[1779289116188,36.92,77444.67,0.0,0.8927,6e-05,14.41993]
[1779289117607,36.92,77450.67,0.0,0.89308,6e-05,14.38379]
[1779289118318,36.92,77450.67,0.0,0.89308,6e-05,14.38379]
[1779289118343,36.92,77454.25,0.0,0.89331,6e-05,14.36229]
[1779289123911,36.92,77452.74,0.0,0.89321,6e-05,14.37168]
[1779289126932,36.92,77441.68,0.0,0.8925,6e-05,14.43836]
[1779289128946,36.92,77440.35,0.0,0.89242,6e-05,14.4463]
[1779289130959,36.92,77434.25,0.0,0.89202,6e-05,14.48321]
[1779289135521,36.93,77431.73,0.0,0.89185,6e-05,14.4989]
[1779289138013,36.93,77409.23,0.0,0.89039,7e-05,14.63535]
[1779289139016,36.93,77399.39,0.0,0.88975,7e-05,14.69505]
[1779289140027,36.93,77399.38,0.0,0.88975,7e-05,14.69503]
[1779289141499,36.93,77399.6,0.0,0.88976,7e-05,14.6936]
[1779289147076,36.92,77396.7,0.0,0.88959,7e-05,14.71012]
[1779289152111,36.92,77402.25,0.0,0.88996,7e-05,14.6756]
[1779289156139,36.92,77394.11,0.0,0.88943,7e-05,14.72432]
[1779289160201,36.92,77397.99,0.0,0.88969,7e-05,14.70014]
[1779289160270,36.92,77397.99,0.0,0.88969,7e-05,14.70014]
[1779289160352,36.92,77397.99,0.0,0.88969,7e-05,14.70014]
[1779289160520,36.92,77397.99,0.0,0.88969,7e-05,14.70014]
[1779289160622,36.92,77398.3,0.0,0.88972,7e-05,14.69806]
[1779289166212,36.92,77400.64,0.0,0.88988,7e-05,14.68277]
[1779289167230,36.92,77400.64,0.0,0.88988,7e-05,14.68277]
[1779289167271,36.92,77400.64,0.0,0.88988,7e-05,14.68277]
[1779289172528,36.92,77404.36,0.0,0.89015,7e-05,14.65605]
[1779289172653,36.92,77404.36,0.0,0.89015,7e-05,14.65605]
[1779289172770,36.92,77408.13,0.0,0.8904,7e-05,14.6331]
[1779289173261,36.92,77410.95,0.0,0.89058,7e-05,14.61594]
[1779289178296,36.92,77401.14,0.0,0.88995,7e-05,14.67498]
[1779289180135,36.92,77399.27,0.0,0.88983,7e-05,14.68616]
[1779289180270,36.92,77399.27,0.0,0.88983,7e-05,14.68616]
[1779289180272,36.92,77399.27,0.0,0.88983,7e-05,14.68616]
[1779289180520,36.92,77399.27,0.0,0.88983,7e-05,14.68616]
[1779289180622,36.92,77398.49,0.0,0.88978,7e-05,14.69071]
[1779289183877,36.91,77396.5,0.0,0.88965,7e-05,14.70225]
[1779289184038,36.91,77396.5,0.0,0.88965,7e-05,14.70225]
[1779289188366,36.91,77382.83,0.0,0.88877,7e-05,14.78427]
[1779289189373,36.91,77382.4,0.0,0.88874,7e-05,14.78659]
[1779289192062,36.91,77381.66,0.0,0.8887,7e-05,14.79053]
[1779289192270,36.91,77381.66,0.0,0.8887,7e-05,14.79053]
[1779289192462,36.91,77381.66,0.0,0.8887,7e-05,14.79053]
[1779289192521,36.91,77381.66,0.0,0.8887,7e-05,14.79053]
[1779289192563,36.91,77381.64,0.0,0.8887,7e-05,14.79037]
[1779289198438,36.91,77384.58,0.0,0.88891,7e-05,14.77091]
[1779289200453,36.91,77374.51,0.0,0.88825,7e-05,14.83187]
[1779289201460,36.91,77373.97,0.0,0.88822,7e-05,14.8346]
[1779289202467,36.91,77385.71,0.0,0.889,7e-05,14.76294]
[1779289203474,36.91,77386.66,0.0,0.88906,7e-05,14.75696]
[1779289205488,36.91,77393.42,0.0,0.88951,7e-05,14.71552]
[1779289205984,36.91,77393.42,0.0,0.88951,7e-05,14.71552]
[1779289206022,36.91,77393.42,0.0,0.88951,7e-05,14.71552]
[1779289209516,36.9,77388.13,0.0,0.88917,7e-05,14.74695]
[1779289212018,36.9,77388.77,0.0,0.88922,7e-05,14.74263]
[1779289212270,36.9,77388.77,0.0,0.88922,7e-05,14.74263]
[1779289213043,36.9,77388.47,0.0,0.8892,7e-05,14.74423]
[1779289213270,36.9,77388.47,0.0,0.8892,7e-05,14.74423]
[1779289213544,36.9,77387.72,0.0,0.88915,7e-05,14.74855]
[1779289217476,36.9,77384.27,0.0,0.88893,7e-05,14.76874]
[1779289217524,36.9,77384.27,0.0,0.88893,7e-05,14.76874]
[1779289222623,36.9,77385.69,0.0,0.88904,7e-05,14.75831]
[1779289223305,36.9,77385.69,0.0,0.88904,7e-05,14.75831]
[1779289223521,36.9,77385.69,0.0,0.88904,7e-05,14.75831]
[1779289224274,36.9,77385.6,0.0,0.88904,7e-05,14.7586]
[1779289224521,36.9,77385.6,0.0,0.88904,7e-05,14.7586]
[1779289224637,36.9,77385.25,0.0,0.88902,7e-05,14.76046]
[1779289229355,36.9,77385.5,0.0,0.88905,7e-05,14.75781]
[1779289229522,36.9,77385.5,0.0,0.88905,7e-05,14.75781]
[1779289234374,36.89,77388.85,0.0,0.88931,7e-05,14.73265]
[1779289234539,36.89,77388.85,0.0,0.88931,7e-05,14.73265]
[1779289234707,36.89,77386.46,0.0,0.88915,7e-05,14.74689]
[1779289234878,36.89,77386.46,0.0,0.88915,7e-05,14.74689]
[1779289235026,36.89,77386.46,0.0,0.88915,7e-05,14.74689]
[1779289240749,36.89,77389.11,0.0,0.88934,7e-05,14.729]
[1779289243099,36.89,77387.09,0.0,0.88922,7e-05,14.74065]
[1779289243272,36.89,77387.09,0.0,0.88922,7e-05,14.74065]
[1779289243324,36.89,77387.09,0.0,0.88922,7e-05,14.74065]
[1779289243522,36.89,77387.09,0.0,0.88922,7e-05,14.74065]
[1779289243770,36.89,77387.87,0.0,0.88927,7e-05,14.73559]
[1779289248993,36.89,77391.8,0.0,0.88954,7e-05,14.71051]
[1779289249025,36.89,77391.8,0.0,0.88954,7e-05,14.71051]
[1779289249126,36.89,77391.8,0.0,0.88954,7e-05,14.71051]
[1779289249272,36.89,77391.8,0.0,0.88954,7e-05,14.71051]
[1779289249372,36.88,77393.43,0.0,0.88966,7e-05,14.70006]
[1779289252939,36.88,77397.75,0.0,0.88995,7e-05,14.67313]
[1779289253024,36.88,77397.75,0.0,0.88995,7e-05,14.67313]
[1779289258516,36.88,77397.84,0.0,0.88996,7e-05,14.67176]
[1779289258525,36.88,77397.84,0.0,0.88996,7e-05,14.67176]
[1779289258622,36.88,77396.09,0.0,0.88985,7e-05,14.68197]
[1779289261421,36.88,77395.99,0.0,0.88985,7e-05,14.68237]
[1779289261521,36.88,77395.99,0.0,0.88985,7e-05,14.68237]
[1779289261896,36.88,77389.75,0.0,0.88944,7e-05,14.71983]
[1779289263912,36.88,77384.58,0.0,0.88911,7e-05,14.75069]
[1779289264891,36.88,77384.58,0.0,0.88911,7e-05,14.75069]
[1779289265028,36.88,77384.58,0.0,0.88911,7e-05,14.75069]
[1779289265101,36.88,77378.68,0.0,0.88872,7e-05,14.78654]
[1779289265888,36.88,77378.68,0.0,0.88872,7e-05,14.78654]
[1779289266021,36.88,77378.68,0.0,0.88872,7e-05,14.78654]
[1779289266122,36.88,77378.26,0.0,0.88869,7e-05,14.78905]
[1779289267522,36.88,77378.26,0.0,0.88869,7e-05,14.78905]
[1779289270903,36.88,77375.92,0.0,0.88854,7e-05,14.80313]
[1779289271021,36.88,77375.92,0.0,0.88854,7e-05,14.80313]
[1779289271137,36.88,77375.92,0.0,0.88854,7e-05,14.80313]
[1779289271270,36.88,77375.92,0.0,0.88854,7e-05,14.80313]
[1779289271372,36.88,77378.03,0.0,0.88868,7e-05,14.79024]
[1779289272973,36.88,77372.16,0.0,0.88829,7e-05,14.82591]
[1779289275996,36.88,77353.48,0.0,0.88705,7e-05,14.93959]
[1779289277015,36.88,77351.94,0.0,0.88695,7e-05,14.94929]
[1779289279335,36.88,77351.55,0.0,0.88692,7e-05,14.95174]
[1779289279530,36.88,77351.55,0.0,0.88692,7e-05,14.95174]
[1779289280044,36.88,77351.39,0.0,0.88691,7e-05,14.95286]
[1779289286071,36.88,77352.84,0.0,0.887,7e-05,14.94454]
[1779289287689,36.88,77352.84,0.0,0.887,7e-05,14.94454]
[1779289287774,36.88,77352.84,0.0,0.887,7e-05,14.94454]
[1779289289565,36.88,77352.32,0.0,0.88696,7e-05,14.94791]
[1779289289771,36.88,77352.32,0.0,0.88696,7e-05,14.94791]
[1779289289577,36.88,77352.52,0.0,0.88697,7e-05,14.94688]
[1779289291106,36.88,77358.76,0.0,0.88741,7e-05,14.90555]
[1779289292262,36.88,77358.76,0.0,0.88741,7e-05,14.90555]
[1779289292274,36.88,77358.76,0.0,0.88741,7e-05,14.90555]
[1779289292307,36.88,77365.21,0.0,0.88784,7e-05,14.86641]
[1779289294127,36.88,77357.29,0.0,0.88731,7e-05,14.91505]
[1779289300169,36.88,77356.54,0.0,0.88725,7e-05,14.92047]
[1779289301303,36.88,77356.54,0.0,0.88725,7e-05,14.92047]
[1779289301526,36.88,77356.54,0.0,0.88725,7e-05,14.92047]
[1779289302184,36.88,77375.81,0.0,0.88852,7e-05,14.80341]
[1779289303745,36.88,77387.49,0.0,0.88929,7e-05,14.73254]
[1779289304198,36.88,77399.19,0.0,0.89006,7e-05,14.66155]
[1779289305205,36.88,77396.73,0.0,0.8899,7e-05,14.67636]
[1779289306212,36.88,77389.07,0.0,0.8894,7e-05,14.7227]
[1779289308597,36.88,77389.6,0.0,0.88943,7e-05,14.71926]
[1779289308775,36.88,77389.6,0.0,0.88943,7e-05,14.71926]
[1779289309118,36.88,77389.72,0.0,0.88945,7e-05,14.7181]
[1779289309272,36.88,77389.72,0.0,0.88945,7e-05,14.7181]
[1779289309352,36.88,77389.59,0.0,0.88944,7e-05,14.71889]
[1779289315275,36.88,77393.25,0.0,0.88969,7e-05,14.69525]
[1779289319405,36.88,77397.5,0.0,0.88998,7e-05,14.66881]
[1779289319527,36.88,77397.5,0.0,0.88998,7e-05,14.66881]
[1779289320076,36.88,77397.33,0.0,0.88997,7e-05,14.66944]
[1779289320273,36.88,77397.33,0.0,0.88997,7e-05,14.66944]
[1779289320312,36.88,77396.81,0.0,0.88994,7e-05,14.67259]
[1779289322326,36.88,77402.57,0.0,0.89032,7e-05,14.63725]
[1779289326354,36.88,77395.47,0.0,0.88986,7e-05,14.67969]
[1779289327299,36.88,77395.47,0.0,0.88986,7e-05,14.67969]
[1779289327523,36.88,77395.47,0.0,0.88986,7e-05,14.67969]
[1779289332012,36.87,77394.88,0.0,0.88983,7e-05,14.68233]
[1779289332023,36.87,77394.88,0.0,0.88983,7e-05,14.68233]
[1779289332197,36.87,77394.88,0.0,0.88983,7e-05,14.68233]
[1779289332278,36.87,77394.88,0.0,0.88983,7e-05,14.68233]
[1779289332396,36.87,77396.92,0.0,0.88997,7e-05,14.66977]
[1779289336428,36.87,77392.17,0.0,0.88966,7e-05,14.69796]
[1779289337001,36.87,77392.17,0.0,0.88966,7e-05,14.69796]
[1779289337023,36.87,77392.17,0.0,0.88966,7e-05,14.69796]
[1779289338917,36.87,77387.21,0.0,0.88934,7e-05,14.72777]
[1779289339031,36.87,77387.21,0.0,0.88934,7e-05,14.72777]
[1779289339449,36.87,77386.44,0.0,0.88929,7e-05,14.73227]
[1779289340456,36.87,77380.36,0.0,0.88889,7e-05,14.76901]
[1779289341463,36.87,77367.19,0.0,0.88802,7e-05,14.84922]
[1779289342764,36.87,77367.62,0.0,0.88805,7e-05,14.84655]
[1779289342995,36.87,77367.62,0.0,0.88805,7e-05,14.84655]
[1779289343022,36.87,77367.62,0.0,0.88805,7e-05,14.84655]
[1779289348512,36.87,77366.57,0.0,0.88798,7e-05,14.85257]
[1779289350590,36.87,77367.48,0.0,0.88805,7e-05,14.84698]
[1779289350776,36.87,77367.48,0.0,0.88805,7e-05,14.84698]
[1779289350871,36.87,77367.48,0.0,0.88805,7e-05,14.84698]
[1779289351025,36.87,77367.65,0.0,0.88806,7e-05,14.84591]
[1779289351536,36.87,77367.54,0.0,0.88807,7e-05,14.84316]
[1779289354558,36.87,77392.61,0.0,0.88972,7e-05,14.69073]
[1779289355564,36.87,77394.48,0.0,0.88985,7e-05,14.67899]
[1779289356601,36.87,77394.48,0.0,0.88985,7e-05,14.67899]
[1779289356778,36.87,77394.48,0.0,0.88985,7e-05,14.67899]
[1779289356897,36.87,77394.48,0.0,0.88985,7e-05,14.67899]
[1779289357035,36.87,77394.87,0.0,0.88988,7e-05,14.67656]
[1779289357579,36.87,77394.95,0.0,0.88988,7e-05,14.67601]
[1779289362613,36.87,77394.55,0.0,0.88986,7e-05,14.6781]
[1779289367648,36.87,77393.07,0.0,0.88977,7e-05,14.68663]
[1779289367972,36.87,77393.07,0.0,0.88977,7e-05,14.68663]
[1779289368021,36.87,77393.07,0.0,0.88977,7e-05,14.68663]
[1779289371662,36.87,77387.16,0.0,0.88938,7e-05,14.7227]
[1779289371774,36.87,77387.16,0.0,0.88938,7e-05,14.7227]
[1779289371861,36.87,77387.16,0.0,0.88938,7e-05,14.72282]
[1779289372699,36.87,77387.16,0.0,0.88938,7e-05,14.72282]
[1779289372770,36.87,77387.16,0.0,0.88938,7e-05,14.72282]
[1779289374746,36.87,77382.52,0.0,0.88907,7e-05,14.75096]
[1779289374772,36.87,77382.52,0.0,0.88907,7e-05,14.75096]
[1779289375662,36.87,77380.67,0.0,0.88895,7e-05,14.76228]
[1779289375773,36.87,77380.67,0.0,0.88895,7e-05,14.76228]
[1779289375873,36.87,77381.23,0.0,0.88899,7e-05,14.75864]
[1779289378725,36.87,77374.88,0.0,0.88857,7e-05,14.79709]
[1779289380942,36.87,77371.61,0.0,0.88836,7e-05,14.81695]
[1779289381021,36.87,77371.61,0.0,0.88836,7e-05,14.81695]
[1779289383760,36.87,77380.71,0.0,0.88896,7e-05,14.76121]
[1779289384588,36.87,77380.71,0.0,0.88896,7e-05,14.76121]
[1779289384774,36.87,77380.71,0.0,0.88896,7e-05,14.76121]
[1779289384872,36.87,77380.82,0.0,0.88897,7e-05,14.76028]
[1779289389802,36.87,77386.49,0.0,0.88936,7e-05,14.72447]
[1779289390885,36.87,77386.49,0.0,0.88936,7e-05,14.72447]
[1779289391021,36.87,77387.43,0.0,0.88942,7e-05,14.71854]
[1779289391276,36.87,77387.43,0.0,0.88942,7e-05,14.71854]
[1779289391525,36.87,77387.43,0.0,0.88942,7e-05,14.71854]
[1779289391816,36.86,77388.29,0.0,0.88948,7e-05,14.71309]
[1779289395971,36.86,77385.33,0.0,0.8893,7e-05,14.73013]
[1779289396029,36.86,77385.33,0.0,0.8893,7e-05,14.73013]
[1779289396593,36.86,77385.33,0.0,0.8893,7e-05,14.73013]
[1779289396772,36.86,77385.33,0.0,0.8893,7e-05,14.73013]
[1779289396851,36.86,77385.98,0.0,0.88934,7e-05,14.72593]
[1779289397880,36.86,77366.85,0.0,0.88808,7e-05,14.84206]
[1779289398880,36.86,77352.45,0.0,0.88713,7e-05,14.92973]
[1779289399887,36.86,77352.01,0.0,0.8871,7e-05,14.93218]
[1779289400492,36.86,77352.01,0.0,0.8871,7e-05,14.93218]
[1779289401321,36.86,77352.5,0.0,0.88713,7e-05,14.92895]
[1779289401901,36.86,77353.55,0.0,0.88721,7e-05,14.92231]
[1779289402038,36.86,77353.55,0.0,0.88721,7e-05,14.92231]
[1779289407943,36.86,77351.32,0.0,0.88707,7e-05,14.93458]
[1779289408950,36.86,77358.45,0.0,0.88755,7e-05,14.89085]
[1779289410327,36.86,77358.57,0.0,0.88756,7e-05,14.88995]
[1779289410524,36.86,77358.57,0.0,0.88756,7e-05,14.88995]
[1779289411364,36.86,77358.57,0.0,0.88756,7e-05,14.88978]
[1779289411525,36.86,77358.57,0.0,0.88756,7e-05,14.88978]
[1779289411582,36.86,77358.63,0.0,0.88759,7e-05,14.88585]
[1779289413985,36.86,77363.16,0.0,0.88789,7e-05,14.85793]
[1779289416037,36.86,77362.07,0.0,0.88782,7e-05,14.86445]
[1779289418885,36.86,77364.95,0.0,0.88801,7e-05,14.84666]
[1779289418921,36.86,77357.74,0.0,0.88754,7e-05,14.89033]
[1779289419025,36.86,77357.74,0.0,0.88754,7e-05,14.89033]
[1779289419042,36.86,77352.69,0.0,0.8872,7e-05,14.92114]
[1779289423048,36.85,77359.51,0.0,0.88766,7e-05,14.87878]
[1779289428083,36.85,77357.52,0.0,0.88754,7e-05,14.89021]
[1779289429762,36.85,77357.52,0.0,0.88754,7e-05,14.89021]
[1779289429778,36.85,77357.52,0.0,0.88754,7e-05,14.89021]
[1779289429875,36.85,77357.61,0.0,0.88755,7e-05,14.88935]
[1779289430097,36.85,77352.65,0.0,0.88722,7e-05,14.91961]
[1779289435132,36.85,77349.11,0.0,0.88699,7e-05,14.94016]
[1779289436058,36.85,77349.11,0.0,0.88699,7e-05,14.94016]
[1779289436271,36.85,77349.11,0.0,0.88699,7e-05,14.94016]
[1779289440022,36.85,77348.04,0.0,0.88692,7e-05,14.94666]
[1779289441176,36.85,77341.86,0.0,0.88651,7e-05,14.98456]
[1779289442481,36.85,77341.86,0.0,0.88651,7e-05,14.98456]
[1779289442533,36.85,77341.86,0.0,0.88651,7e-05,14.98456]
[1779289442579,36.85,77344.35,0.0,0.88667,7e-05,14.96937]
[1779289444197,36.85,77333.48,0.0,0.88594,7e-05,15.03587]
[1779289445163,36.85,77333.48,0.0,0.88594,7e-05,15.03587]
[1779289445270,36.85,77333.48,0.0,0.88594,7e-05,15.03587]
[1779289451246,36.85,77331.45,0.0,0.88581,7e-05,15.04796]
[1779289452423,36.85,77331.45,0.0,0.88581,7e-05,15.04796]
[1779289452524,36.85,77331.45,0.0,0.88581,7e-05,15.04796]
[1779289452562,36.85,77332.51,0.0,0.88588,7e-05,15.04144]
[1779289453683,36.85,77327.6,0.0,0.88555,7e-05,15.07138]
[1779289454027,36.85,77327.6,0.0,0.88555,7e-05,15.07138]
[1779289459302,36.85,77322.41,0.0,0.88521,7e-05,15.10277]
[1779289460195,36.85,77322.41,0.0,0.88521,7e-05,15.10277]
[1779289460274,36.85,77322.41,0.0,0.88521,7e-05,15.10277]
[1779289460309,36.85,77322.79,0.0,0.88524,7e-05,15.10034]
[1779289463799,36.85,77323.28,0.0,0.88527,7e-05,15.09713]
[1779289464025,36.85,77323.28,0.0,0.88527,7e-05,15.09713]
[1779289464338,36.85,77331.29,0.0,0.88581,7e-05,15.04791]
[1779289467216,36.85,77334.01,0.0,0.886,7e-05,15.0312]
[1779289467272,36.85,77334.01,0.0,0.886,7e-05,15.0312]
[1779289467362,36.85,77337.58,0.0,0.88624,7e-05,15.00936]
[1779289472397,36.85,77328.74,0.0,0.88566,7e-05,15.06016]
[1779289473404,36.85,77311.28,0.0,0.88448,7e-05,15.16709]
[1779289474847,36.85,77308.51,0.0,0.8843,7e-05,15.18366]
[1779289476029,36.85,77308.51,0.0,0.8843,7e-05,15.18366]
[1779289479305,36.85,77310.34,0.0,0.88443,7e-05,15.17176]
[1779289479526,36.85,77310.34,0.0,0.88443,7e-05,15.17176]
[1779289479989,36.85,77310.34,0.0,0.88443,7e-05,15.17176]
[1779289480027,36.85,77310.34,0.0,0.88443,7e-05,15.17176]
[1779289480024,36.85,77308.51,0.0,0.88431,7e-05,15.18249]
[1779289486496,36.84,77303.52,0.0,0.88399,7e-05,15.21155]
[1779289487502,36.84,77298.43,0.0,0.88364,7e-05,15.24254]
[1779289489313,36.84,77296.21,0.0,0.8835,7e-05,15.25584]
[1779289489528,36.84,77296.21,0.0,0.8835,7e-05,15.25584]
[1779289489595,36.84,77293.31,0.0,0.8833,7e-05,15.27329]
[1779289491074,36.84,77293.96,0.0,0.88335,7e-05,15.26889]
[1779289491276,36.84,77293.96,0.0,0.88335,7e-05,15.26889]
[1779289495562,36.84,77300.58,0.0,0.88382,7e-05,15.22616]
[1779289496411,36.84,77300.58,0.0,0.88382,7e-05,15.22616]
[1779289496524,36.84,77300.58,0.0,0.88382,7e-05,15.22616]
[1779289496570,36.84,77297.62,0.0,0.88363,7e-05,15.24396]
[1779289499647,36.84,77298.19,0.0,0.88367,7e-05,15.2397]
[1779289499771,36.84,77298.19,0.0,0.88367,7e-05,15.2397]
[1779289505633,36.83,77302.04,0.0,0.88397,7e-05,15.21335]
[1779289506640,36.83,77313.7,0.0,0.88476,7e-05,15.14141]
[1779289507321,36.83,77313.7,0.0,0.88476,7e-05,15.14141]
[1779289507526,36.83,77313.7,0.0,0.88476,7e-05,15.14141]
[1779289507648,36.83,77314.05,0.0,0.88479,7e-05,15.13891]
[1779289508377,36.83,77314.05,0.0,0.88479,7e-05,15.13891]
[1779289508521,36.83,77314.05,0.0,0.88479,7e-05,15.13891]
[1779289508655,36.83,77313.92,0.0,0.88479,7e-05,15.1392]
[1779289510669,36.83,77307.78,0.0,0.88437,7e-05,15.17635]
[1779289512203,36.83,77307.61,0.0,0.88437,7e-05,15.17708]
[1779289512273,36.83,77307.61,0.0,0.88437,7e-05,15.17708]
[1779289512683,36.83,77297.14,0.0,0.88366,7e-05,15.24108]
[1779289513297,36.83,77297.14,0.0,0.88366,7e-05,15.24108]
[1779289513520,36.83,77297.14,0.0,0.88366,7e-05,15.24108]
[1779289513690,36.83,77298.81,0.0,0.88378,7e-05,15.23042]
[1779289516908,36.82,77294.93,0.0,0.88352,7e-05,15.25353]
[1779289517026,36.82,77294.93,0.0,0.88352,7e-05,15.25353]
[1779289517065,36.82,77291.22,0.0,0.88327,7e-05,15.27595]
[1779289517628,36.82,77291.22,0.0,0.88327,7e-05,15.27595]
[1779289517772,36.82,77291.22,0.0,0.88327,7e-05,15.27595]
[1779289525775,36.82,77291.64,0.0,0.88333,7e-05,15.26991]
[1779289527511,36.82,77292.2,0.0,0.88338,7e-05,15.26612]
[1779289527523,36.82,77292.2,0.0,0.88338,7e-05,15.26612]
[1779289527789,36.82,77293.32,0.0,0.88346,7e-05,15.25891]
[1779289528908,36.82,77293.32,0.0,0.88346,7e-05,15.25891]
[1779289529024,36.82,77293.32,0.0,0.88346,7e-05,15.25891]
[1779289529009,36.82,77300.48,0.0,0.88395,7e-05,15.21459]
[1779289533987,36.81,77297.44,0.0,0.88377,7e-05,15.22891]
[1779289534022,36.81,77297.44,0.0,0.88377,7e-05,15.22891]
[1779289534089,36.81,77296.32,0.0,0.8837,7e-05,15.23555]
[1779289534865,36.81,77296.32,0.0,0.8837,7e-05,15.23555]
[1779289535023,36.81,77296.32,0.0,0.8837,7e-05,15.23555]
[1779289537860,36.81,77300.15,0.0,0.88397,7e-05,15.21103]
[1779289538821,36.81,77300.15,0.0,0.88397,7e-05,15.21103]
[1779289539025,36.81,77300.15,0.0,0.88397,7e-05,15.21103]
[1779289538974,36.81,77303.52,0.0,0.8842,7e-05,15.19013]
[1779289539292,36.81,77303.52,0.0,0.8842,7e-05,15.19013]
[1779289539521,36.81,77303.52,0.0,0.8842,7e-05,15.19013]
[1779289539874,36.81,77303.39,0.0,0.8842,7e-05,15.19075]
[1779289542895,36.81,77299.53,0.0,0.88394,7e-05,15.214]
[1779289543523,36.81,77299.53,0.0,0.88394,7e-05,15.214]
[1779289543774,36.81,77299.53,0.0,0.88394,7e-05,15.214]
[1779289543953,36.81,77299.53,0.0,0.88394,7e-05,15.214]
[1779289544025,36.81,77299.53,0.0,0.88394,7e-05,15.214]
[1779289543996,36.81,77299.49,0.0,0.88394,7e-05,15.21404]
[1779289549944,36.81,77299.01,0.0,0.88392,7e-05,15.21579]
[1779289554979,36.81,77299.07,0.0,0.88393,7e-05,15.2145]
[1779289557330,36.81,77299.93,0.0,0.88399,7e-05,15.20888]
[1779289557527,36.81,77299.93,0.0,0.88399,7e-05,15.20888]
[1779289558000,36.81,77299.36,0.0,0.88396,7e-05,15.21222]
[1779289558260,36.81,77299.36,0.0,0.88396,7e-05,15.21222]
[1779289558275,36.81,77299.36,0.0,0.88396,7e-05,15.21222]
[1779289564044,36.8,77299.18,0.0,0.88395,7e-05,15.21238]
[1779289566239,36.8,77300.12,0.0,0.88402,7e-05,15.20629]
[1779289566271,36.8,77300.12,0.0,0.88402,7e-05,15.20629]
[1779289566687,36.8,77300.12,0.0,0.88402,7e-05,15.20629]
[1779289566774,36.8,77300.12,0.0,0.88402,7e-05,15.20629]
[1779289567065,36.8,77299.9,0.0,0.88401,7e-05,15.2075]
[1779289571093,36.8,77296.17,0.0,0.88376,7e-05,15.22982]
[1779289571569,36.8,77296.17,0.0,0.88376,7e-05,15.22982]
[1779289571772,36.8,77296.17,0.0,0.88376,7e-05,15.22982]
[1779289572100,36.8,77295.72,0.0,0.88373,7e-05,15.23241]
[1779289572144,36.8,77295.72,0.0,0.88373,7e-05,15.23241]
[1779289572272,36.8,77295.72,0.0,0.88373,7e-05,15.23241]
[1779289578472,36.8,77293.29,0.0,0.88357,7e-05,15.24655]
[1779289578520,36.8,77293.29,0.0,0.88357,7e-05,15.24655]
[1779289578774,36.8,77289.18,0.0,0.8833,7e-05,15.27142]
[1779289579375,36.8,77289.18,0.0,0.8833,7e-05,15.27142]
[1779289579526,36.8,77289.18,0.0,0.8833,7e-05,15.27142]
[1779289585192,36.8,77278.43,0.0,0.88258,7e-05,15.33606]
[1779289586200,36.8,77273.85,0.0,0.88226,7e-05,15.36422]
[1779289587213,36.8,77273.85,0.0,0.88226,7e-05,15.36422]
[1779289587272,36.8,77273.85,0.0,0.88226,7e-05,15.36422]
[1779289587521,36.8,77273.06,0.0,0.88221,7e-05,15.36898]
[1779289588855,36.8,77273.06,0.0,0.88221,7e-05,15.36898]
[1779289589028,36.8,77273.06,0.0,0.88221,7e-05,15.36898]
[1779289590095,36.8,77272.94,0.0,0.8822,7e-05,15.36948]
[1779289593361,36.8,77273.17,0.0,0.88224,7e-05,15.3643]
[1779289594257,36.8,77278.56,0.0,0.88262,7e-05,15.33084]
[1779289596596,36.8,77279.38,0.0,0.88268,7e-05,15.32572]
[1779289596774,36.8,77279.38,0.0,0.88268,7e-05,15.32572]
[1779289599292,36.79,77283.21,0.0,0.88294,7e-05,15.30162]
[1779289600300,36.79,77288.01,0.0,0.88328,7e-05,15.27175]
[1779289601855,36.79,77288.01,0.0,0.88328,7e-05,15.27175]
[1779289602023,36.79,77288.01,0.0,0.88328,7e-05,15.27175]
[1779289602063,36.79,77290.98,0.0,0.88349,7e-05,15.25294]
[1779289605336,36.79,77299.32,0.0,0.88406,7e-05,15.20087]
[1779289608876,36.79,77298.47,0.0,0.88401,7e-05,15.20548]
[1779289612033,36.79,77301.1,0.0,0.8842,7e-05,15.18889]
[1779289612124,36.79,77308.12,0.0,0.88468,7e-05,15.14541]
[1779289612579,36.79,77308.12,0.0,0.88468,7e-05,15.14541]
[1779289612774,36.79,77308.12,0.0,0.88468,7e-05,15.14541]
[1779289618427,36.79,77310.29,0.0,0.88483,7e-05,15.13114]
[1779289620609,36.79,77310.07,0.0,0.88482,7e-05,15.13232]
[1779289620776,36.79,77310.07,0.0,0.88482,7e-05,15.13232]
[1779289622229,36.79,77309.34,0.0,0.88478,7e-05,15.13644]
[1779289622272,36.79,77309.34,0.0,0.88478,7e-05,15.13644]
[1779289622445,36.79,77309.34,0.0,0.88478,7e-05,15.13644]
[1779289622455,36.79,77309.62,0.0,0.8848,7e-05,15.13453]
[1779289624471,36.79,77315.52,0.0,0.8852,7e-05,15.09795]
[1779289625394,36.79,77315.52,0.0,0.8852,7e-05,15.09795]
[1779289625527,36.79,77315.52,0.0,0.8852,7e-05,15.09795]
[1779289627492,36.78,77325.47,0.0,0.88588,7e-05,15.03652]
[1779289628291,36.78,77325.47,0.0,0.88588,7e-05,15.03652]
[1779289628525,36.78,77325.47,0.0,0.88588,7e-05,15.03652]
[1779289629090,36.78,77325.47,0.0,0.88588,7e-05,15.03652]
[1779289629272,36.78,77326.1,0.0,0.88592,7e-05,15.03259]
[1779289629507,36.78,77326.45,0.0,0.88594,7e-05,15.03038]
[1779289634542,36.78,77322.18,0.0,0.88566,7e-05,15.05631]
[1779289637469,36.78,77321.74,0.0,0.88563,7e-05,15.05883]
[1779289637526,36.78,77321.74,0.0,0.88563,7e-05,15.05883]
[1779289642598,36.78,77319.77,0.0,0.8855,7e-05,15.0703]
[1779289645493,36.78,77322.75,0.0,0.88571,7e-05,15.05183]
[1779289645525,36.78,77322.75,0.0,0.88571,7e-05,15.05183]
[1779289646171,36.78,77322.75,0.0,0.88571,7e-05,15.05183]
[1779289646284,36.78,77322.36,0.0,0.88568,7e-05,15.05415]
[1779289647197,36.78,77318.94,0.0,0.88545,7e-05,15.07494]
[1779289652019,36.78,77321.99,0.0,0.88566,7e-05,15.05598]
[1779289652273,36.78,77321.46,0.0,0.88565,7e-05,15.05568]
[1779289652284,36.78,77321.46,0.0,0.88565,7e-05,15.05568]
[1779289652521,36.78,77321.46,0.0,0.88565,7e-05,15.05568]
[1779289652668,36.78,77320.52,0.0,0.88559,7e-05,15.06144]
[1779289657667,36.78,77323.09,0.0,0.88576,7e-05,15.04536]
[1779289657772,36.78,77323.09,0.0,0.88576,7e-05,15.04536]
[1779289661632,36.78,77322.76,0.0,0.88574,7e-05,15.04713]
[1779289661744,36.78,77322.76,0.0,0.88574,7e-05,15.04713]
[1779289661774,36.78,77322.76,0.0,0.88574,7e-05,15.04713]
[1779289661840,36.78,77322.12,0.0,0.8857,7e-05,15.05093]
[1779289666585,36.78,77321.78,0.0,0.88568,7e-05,15.0528]
[1779289666773,36.78,77321.78,0.0,0.88568,7e-05,15.0528]
[1779289668331,36.78,77322.11,0.0,0.8857,7e-05,15.05062]
[1779289668523,36.78,77322.11,0.0,0.8857,7e-05,15.05062]
[1779289668780,36.78,77323.05,0.0,0.88577,7e-05,15.04479]
[1779289669787,36.78,77310.48,0.0,0.88492,7e-05,15.12184]
[1779289670274,36.78,77310.48,0.0,0.88492,7e-05,15.12184]
[1779289670525,36.78,77310.48,0.0,0.88492,7e-05,15.12184]
[1779289671805,36.78,77305.05,0.0,0.88455,7e-05,15.15495]
[1779289672812,36.78,77297.87,0.0,0.88407,7e-05,15.19889]
[1779289673870,36.78,77297.87,0.0,0.88407,7e-05,15.19889]
[1779289674028,36.78,77297.87,0.0,0.88407,7e-05,15.19889]
[1779289674149,36.78,77297.33,0.0,0.88403,7e-05,15.20171]
[1779289678854,36.77,77292.16,0.0,0.8837,7e-05,15.23214]
[1779289680741,36.77,77292.64,0.0,0.88373,7e-05,15.22889]
[1779289680777,36.77,77292.64,0.0,0.88373,7e-05,15.22889]
[1779289684099,36.77,77291.64,0.0,0.88367,7e-05,15.23419]
[1779289684896,36.77,77281.95,0.0,0.88302,7e-05,15.29327]
[1779289686556,36.77,77280.58,0.0,0.88293,7e-05,15.30135]
[1779289686773,36.77,77280.58,0.0,0.88293,7e-05,15.30135]
[1779289687290,36.77,77278.27,0.0,0.88277,7e-05,15.31522]
[1779289687521,36.77,77278.27,0.0,0.88277,7e-05,15.31522]
[1779289687917,36.77,77279.72,0.0,0.88287,7e-05,15.30589]
[1779289693035,36.77,77282.94,0.0,0.88311,7e-05,15.28458]
[1779289693275,36.77,77282.06,0.0,0.88306,7e-05,15.28966]
[1779289696331,36.77,77282.88,0.0,0.88312,7e-05,15.2836]
[1779289696530,36.77,77282.88,0.0,0.88312,7e-05,15.2836]
[1779289696980,36.76,77281.75,0.0,0.88305,7e-05,15.29021]
[1779289697640,36.76,77281.75,0.0,0.88305,7e-05,15.29021]
[1779289697776,36.76,77281.75,0.0,0.88305,7e-05,15.29021]
[1779289703022,36.76,77282.73,0.0,0.88314,7e-05,15.28206]
[1779289704821,36.76,77282.46,0.0,0.88312,7e-05,15.28337]
[1779289705027,36.76,77282.46,0.0,0.88312,7e-05,15.28337]
[1779289705410,36.76,77283.29,0.0,0.88318,7e-05,15.2779]
[1779289705523,36.76,77283.29,0.0,0.88318,7e-05,15.2779]
[1779289706043,36.76,77283.31,0.0,0.88319,7e-05,15.27744]
[1779289711078,36.76,77286.03,0.0,0.88342,7e-05,15.25558]
[1779289714042,36.76,77285.37,0.0,0.88337,7e-05,15.25933]
[1779289714099,36.75,77291.1,0.0,0.88377,7e-05,15.2234]
[1779289714281,36.75,77291.1,0.0,0.88377,7e-05,15.2234]
[1779289715032,36.75,77291.1,0.0,0.88377,7e-05,15.2234]
[1779289715271,36.75,77291.1,0.0,0.88377,7e-05,15.2234]
[1779289715106,36.75,77292.33,0.0,0.88386,7e-05,15.21555]
[1779289720141,36.75,77294.27,0.0,0.88401,7e-05,15.20238]
[1779289720729,36.75,77294.27,0.0,0.88401,7e-05,15.20238]
[1779289720772,36.75,77294.27,0.0,0.88401,7e-05,15.20238]
[1779289722485,36.75,77292.7,0.0,0.8839,7e-05,15.21152]
[1779289722521,36.75,77292.7,0.0,0.8839,7e-05,15.21152]
[1779289723162,36.75,77293.78,0.0,0.88398,7e-05,15.20459]
[1779289725176,36.75,77288.34,0.0,0.88361,7e-05,15.23755]
[1779289725702,36.75,77288.34,0.0,0.88361,7e-05,15.23755]
[1779289725772,36.75,77288.34,0.0,0.88361,7e-05,15.23755]
[1779289728955,36.75,77285.21,0.0,0.88341,7e-05,15.25585]
[1779289729004,36.75,77285.21,0.0,0.88341,7e-05,15.25585]
[1779289729032,36.75,77285.21,0.0,0.88341,7e-05,15.25585]
[1779289729409,36.75,77280.66,0.0,0.8831,7e-05,15.28355]
[1779289729556,36.75,77280.66,0.0,0.8831,7e-05,15.28355]
[1779289730211,36.75,77280.96,0.0,0.88313,7e-05,15.28132]
[1779289733629,36.74,77285.2,0.0,0.88343,7e-05,15.25407]
[1779289733776,36.74,77285.2,0.0,0.88343,7e-05,15.25407]
[1779289734240,36.74,77290.76,0.0,0.88381,7e-05,15.21948]
[1779289734919,36.74,77290.76,0.0,0.88381,7e-05,15.21948]
[1779289735024,36.74,77290.76,0.0,0.88381,7e-05,15.21948]
[1779289735247,36.74,77297.5,0.0,0.88428,7e-05,15.17771]
[1779289740282,36.74,77299.36,0.0,0.88442,7e-05,15.16512]
[1779289741289,36.74,77306.04,0.0,0.88487,7e-05,15.12381]
[1779289742492,36.74,77306.76,0.0,0.88492,7e-05,15.11921]
[1779289742521,36.74,77306.76,0.0,0.88492,7e-05,15.11921]
[1779289743333,36.74,77306.76,0.0,0.88492,7e-05,15.11921]
[1779289743523,36.74,77306.76,0.0,0.88492,7e-05,15.11921]
[1779289743546,36.74,77306.75,0.0,0.88493,7e-05,15.11911]
[1779289749704,36.74,77306.02,0.0,0.88489,7e-05,15.12268]
[1779289749770,36.74,77306.02,0.0,0.88489,7e-05,15.12268]
[1779289754583,36.74,77308.66,0.0,0.88507,7e-05,15.10553]
[1779289754772,36.74,77308.66,0.0,0.88507,7e-05,15.10553]
[1779289754873,36.74,77308.97,0.0,0.8851,7e-05,15.10343]
[1779289760192,36.74,77309.72,0.0,0.88516,7e-05,15.09804]
[1779289760271,36.74,77309.72,0.0,0.88516,7e-05,15.09804]
[1779289763926,36.73,77311.99,0.0,0.88532,7e-05,15.08344]
[1779289764099,36.73,77311.99,0.0,0.88532,7e-05,15.08344]
[1779289764276,36.73,77311.99,0.0,0.88532,7e-05,15.08344]
[1779289764150,36.73,77313.0,0.0,0.88539,7e-05,15.07692]
[1779289769486,36.73,77313.15,0.0,0.88541,7e-05,15.07517]
[1779289774521,36.73,77314.04,0.0,0.8855,7e-05,15.06543]
[1779289779556,36.73,77312.7,0.0,0.88542,7e-05,15.0727]
[1779289784591,36.73,77314.65,0.0,0.88556,7e-05,15.05973]
[1779289789626,36.73,77313.68,0.0,0.88551,7e-05,15.06465]
[1779289794660,36.72,77305.18,0.0,0.88494,7e-05,15.11579]
[1779289799702,36.72,77303.83,0.0,0.88487,7e-05,15.12261]
[1779289802724,36.72,77297.17,0.0,0.88442,7e-05,15.16269]
[1779289806753,36.72,77282.84,0.0,0.88346,7e-05,15.2495]
[1779289807760,36.72,77280.87,0.0,0.88333,7e-05,15.26118]
[1779289812795,36.71,77277.61,0.0,0.88312,7e-05,15.27974]
[1779289817830,36.71,77277.71,0.0,0.88314,7e-05,15.27821]
[1779289822865,36.71,77267.5,0.0,0.88244,7e-05,15.34042]
[1779289823872,36.71,77261.16,0.0,0.882,7e-05,15.37973]
[1779289825886,36.71,77260.66,0.0,0.88197,7e-05,15.38289]
[1779289830921,36.71,77260.09,0.0,0.88193,7e-05,15.38642]
[1779289835600,36.71,77260.48,0.0,0.88198,7e-05,15.38059]
[1779289837478,36.71,77261.12,0.0,0.88202,7e-05,15.37663]
[1779289837525,36.71,77261.12,0.0,0.88202,7e-05,15.37663]
[1779289838025,36.71,77261.12,0.0,0.88202,7e-05,15.37663]
[1779289838127,36.71,77261.27,0.0,0.88203,7e-05,15.37572]
[1779289841001,36.71,77255.79,0.0,0.88165,7e-05,15.40963]
[1779289842008,36.71,77250.74,0.0,0.8813,7e-05,15.44091]
[1779289842775,36.71,77250.74,0.0,0.8813,7e-05,15.44091]
[1779289843024,36.71,77250.74,0.0,0.8813,7e-05,15.44091]
[1779289843373,36.71,77250.74,0.0,0.8813,7e-05,15.44091]
[1779289843068,36.71,77252.96,0.0,0.88146,7e-05,15.42705]
[1779289843521,36.71,77252.96,0.0,0.88146,7e-05,15.42705]
[1779289849061,36.71,77251.63,0.0,0.88137,7e-05,15.43498]
[1779289849910,36.71,77251.63,0.0,0.88137,7e-05,15.43498]
[1779289850024,36.71,77251.63,0.0,0.88137,7e-05,15.43498]
[1779289850067,36.71,77252.8,0.0,0.88145,7e-05,15.42768]
[1779289851991,36.71,77253.02,0.0,0.88147,7e-05,15.42627]
[1779289852031,36.71,77253.02,0.0,0.88147,7e-05,15.42627]
[1779289857116,36.71,77252.96,0.0,0.88146,7e-05,15.42638]
[1779289858775,36.71,77254.81,0.0,0.88159,7e-05,15.4149]
[1779289859032,36.71,77254.81,0.0,0.88159,7e-05,15.4149]
[1779289859214,36.71,77254.81,0.0,0.88159,7e-05,15.4149]
[1779289859273,36.71,77254.81,0.0,0.88159,7e-05,15.4149]
[1779289859363,36.71,77254.92,0.0,0.8816,7e-05,15.4142]
[1779289861147,36.71,77248.6,0.0,0.88116,7e-05,15.45327]
[1779289862207,36.71,77248.6,0.0,0.88116,7e-05,15.45327]
[1779289862275,36.71,77248.6,0.0,0.88116,7e-05,15.45327]
[1779289862281,36.71,77245.58,0.0,0.88095,7e-05,15.4719]
[1779289862740,36.71,77245.58,0.0,0.88095,7e-05,15.4719]
[1779289862782,36.71,77245.58,0.0,0.88095,7e-05,15.4719]
[1779289866181,36.71,77253.04,0.0,0.88148,7e-05,15.42542]
[1779289867562,36.71,77253.58,0.0,0.88151,7e-05,15.42207]
[1779289867776,36.71,77253.58,0.0,0.88151,7e-05,15.42207]
[1779289868339,36.71,77253.58,0.0,0.88151,7e-05,15.42207]
[1779289868372,36.71,77253.68,0.0,0.88152,7e-05,15.42145]
[1779289868521,36.71,77253.68,0.0,0.88152,7e-05,15.42145]
[1779289871217,36.71,77259.65,0.0,0.88194,7e-05,15.38397]
[1779289871902,36.71,77259.65,0.0,0.88194,7e-05,15.38397]
[1779289872031,36.71,77259.65,0.0,0.88194,7e-05,15.38397]
[1779289872121,36.71,77259.65,0.0,0.88194,7e-05,15.38397]
[1779289872277,36.71,77259.65,0.0,0.88194,7e-05,15.38397]
[1779289872375,36.71,77259.94,0.0,0.88197,7e-05,15.38165]
[1779289873231,36.71,77265.96,0.0,0.88239,7e-05,15.34392]
[1779289873697,36.71,77265.96,0.0,0.88239,7e-05,15.34392]
[1779289873773,36.71,77265.96,0.0,0.88239,7e-05,15.34392]
[1779289874238,36.7,77268.17,0.0,0.88255,7e-05,15.32981]
[1779289879276,36.7,77267.67,0.0,0.88253,7e-05,15.33067]
[1779289882913,36.7,77270.3,0.0,0.88273,7e-05,15.31314]
[1779289883025,36.7,77270.3,0.0,0.88273,7e-05,15.31314]
[1779289888339,36.69,77269.46,0.0,0.8827,7e-05,15.31586]
[1779289890000,36.69,77269.52,0.0,0.88271,7e-05,15.31508]
[1779289890026,36.69,77269.52,0.0,0.88271,7e-05,15.31508]
[1779289890302,36.69,77269.52,0.0,0.88271,7e-05,15.31508]
[1779289890353,36.69,77268.91,0.0,0.88267,7e-05,15.31844]
[1779289890521,36.69,77268.91,0.0,0.88267,7e-05,15.31844]
[1779289894381,36.69,77257.68,0.0,0.88193,7e-05,15.3831]
[1779289894812,36.69,77257.68,0.0,0.88193,7e-05,15.3831]
[1779289895023,36.69,77257.68,0.0,0.88193,7e-05,15.3831]
[1779289895389,36.69,77254.58,0.0,0.88172,7e-05,15.40205]
[1779289895666,36.69,77254.58,0.0,0.88172,7e-05,15.40205]
[1779289895773,36.69,77254.58,0.0,0.88172,7e-05,15.40205]
[1779289900369,36.69,77255.54,0.0,0.88179,7e-05,15.39513]
[1779289900522,36.69,77255.28,0.0,0.88178,7e-05,15.39652]
[1779289902979,36.69,77256.03,0.0,0.88184,7e-05,15.39143]
[1779289903023,36.69,77256.03,0.0,0.88184,7e-05,15.39143]
[1779289903445,36.69,77254.7,0.0,0.88175,7e-05,15.39945]
[1779289905236,36.69,77254.77,0.0,0.88175,7e-05,15.39879]
[1779289905271,36.69,77254.77,0.0,0.88175,7e-05,15.39879]
[1779289910494,36.68,77256.04,0.0,0.88185,7e-05,15.38971]
[1779289914123,36.68,77255.43,0.0,0.88182,7e-05,15.3931]
[1779289914276,36.68,77255.43,0.0,0.88182,7e-05,15.3931]
[1779289914351,36.68,77255.54,0.0,0.88183,7e-05,15.39203]
[1779289914549,36.68,77255.54,0.0,0.88183,7e-05,15.39203]
[1779289914774,36.68,77255.54,0.0,0.88183,7e-05,15.39203]
[1779289918659,36.68,77255.92,0.0,0.88186,7e-05,15.38911]
[1779289918775,36.68,77255.92,0.0,0.88186,7e-05,15.38911]
[1779289918990,36.68,77255.92,0.0,0.88186,7e-05,15.38911]
[1779289919034,36.68,77255.92,0.0,0.88186,7e-05,15.38911]
[1779289919075,36.68,77263.84,0.0,0.88241,7e-05,15.33993]
[1779289921572,36.68,77265.92,0.0,0.88256,7e-05,15.32678]
[1779289923290,36.68,77265.92,0.0,0.88256,7e-05,15.32678]
[1779289923335,36.68,77266.27,0.0,0.88259,7e-05,15.32418]
[1779289923524,36.68,77266.27,0.0,0.88259,7e-05,15.32418]
[1779289923741,36.68,77266.27,0.0,0.88259,7e-05,15.32418]
[1779289923772,36.68,77266.27,0.0,0.88259,7e-05,15.32418]
[1779289923790,36.68,77269.09,0.0,0.88278,7e-05,15.30675]
[1779289929628,36.68,77268.85,0.0,0.88279,7e-05,15.30626]
[1779289931642,36.68,77273.44,0.0,0.88311,7e-05,15.27725]
[1779289934083,36.68,77273.47,0.0,0.88311,7e-05,15.27679]
[1779289934274,36.68,77273.47,0.0,0.88311,7e-05,15.27679]
[1779289934369,36.67,77273.94,0.0,0.88315,7e-05,15.27334]
[1779289935295,36.67,77273.94,0.0,0.88315,7e-05,15.27334]
[1779289935534,36.67,77272.04,0.0,0.88302,7e-05,15.28479]
[1779289935671,36.67,77264.32,0.0,0.88249,7e-05,15.33251]
[1779289938763,36.67,77261.12,0.0,0.88228,7e-05,15.35159]
[1779289938771,36.67,77261.12,0.0,0.88228,7e-05,15.35159]
[1779289938877,36.67,77261.12,0.0,0.88228,7e-05,15.35159]
[1779289939024,36.67,77261.12,0.0,0.88228,7e-05,15.35159]
[1779289939069,36.67,77254.04,0.0,0.88179,7e-05,15.39531]
[1779289940706,36.67,77252.53,0.0,0.88169,7e-05,15.40431]
[1779289945741,36.67,77254.1,0.0,0.88181,7e-05,15.39381]
[1779289946813,36.67,77254.1,0.0,0.88181,7e-05,15.39381]
[1779289947022,36.67,77254.1,0.0,0.88181,7e-05,15.39381]
[1779289950776,36.67,77260.15,0.0,0.88223,7e-05,15.35567]
[1779289952012,36.67,77260.15,0.0,0.88223,7e-05,15.35567]
[1779289952024,36.67,77260.15,0.0,0.88223,7e-05,15.35567]
[1779289952488,36.67,77260.15,0.0,0.88223,7e-05,15.35567]
[1779289952105,36.67,77260.61,0.0,0.88229,7e-05,15.34932]
[1779289952523,36.67,77260.61,0.0,0.88229,7e-05,15.34932]
[1779289957826,36.67,77260.79,0.0,0.8823,7e-05,15.34778]
[1779289960128,36.67,77260.61,0.0,0.88229,7e-05,15.34883]
[1779289960272,36.67,77260.61,0.0,0.88229,7e-05,15.34883]
[1779289960290,36.67,77261.51,0.0,0.88236,7e-05,15.34315]
[1779289961015,36.67,77261.51,0.0,0.88236,7e-05,15.34315]
[1779289961025,36.67,77261.51,0.0,0.88236,7e-05,15.34315]
[1779289967815,36.67,77258.85,0.0,0.88217,7e-05,15.35929]
[1779289968027,36.67,77258.85,0.0,0.88217,7e-05,15.35929]
[1779289968296,36.67,77258.85,0.0,0.88217,7e-05,15.35929]
[1779289968525,36.67,77258.85,0.0,0.88217,7e-05,15.35929]
[1779289968344,36.67,77254.77,0.0,0.88189,7e-05,15.38438]
[1779289970340,36.67,77251.39,0.0,0.88166,7e-05,15.40531]
[1779289970990,36.67,77250.72,0.0,0.88162,7e-05,15.4092]
[1779289971024,36.67,77250.72,0.0,0.88162,7e-05,15.4092]
[1779289972021,36.67,77247.12,0.0,0.88136,7e-05,15.4315]
[1779289972272,36.67,77247.12,0.0,0.88136,7e-05,15.4315]
[1779289972372,36.67,77246.06,0.0,0.88129,7e-05,15.43773]
[1779289977968,36.66,77249.62,0.0,0.88155,7e-05,15.41478]
[1779289979614,36.66,77251.64,0.0,0.88169,7e-05,15.40212]
[1779289979772,36.66,77251.64,0.0,0.88169,7e-05,15.40212]
[1779289981107,36.66,77249.9,0.0,0.88157,7e-05,15.41277]
[1779289981272,36.66,77249.9,0.0,0.88157,7e-05,15.41277]
[1779289981353,36.66,77249.73,0.0,0.88157,7e-05,15.41352]
[1779289985268,36.66,77249.02,0.0,0.88152,7e-05,15.4176]
[1779289985526,36.66,77249.02,0.0,0.88152,7e-05,15.4176]
[1779289987032,36.66,77255.8,0.0,0.882,7e-05,15.37516]
[1779289988673,36.66,77255.7,0.0,0.88199,7e-05,15.37565]
[1779289988771,36.66,77255.7,0.0,0.88199,7e-05,15.37565]
[1779289990482,36.66,77256.77,0.0,0.88207,7e-05,15.36892]
[1779289990523,36.66,77256.77,0.0,0.88207,7e-05,15.36892]
[1779289991060,36.66,77261.78,0.0,0.88241,7e-05,15.33771]
[1779289992710,36.66,77261.49,0.0,0.8824,7e-05,15.33913]
[1779289992770,36.66,77261.49,0.0,0.8824,7e-05,15.33913]
[1779289998661,36.66,77262.63,0.0,0.88249,7e-05,15.33048]
[1779289999805,36.66,77260.71,0.0,0.88237,7e-05,15.34174]
[1779289999963,36.66,77260.71,0.0,0.88237,7e-05,15.34174]
[1779290000026,36.66,77260.71,0.0,0.88237,7e-05,15.34174]
[1779290000124,36.66,77259.71,0.0,0.8823,7e-05,15.34763]
[1779290003682,36.65,77258.16,0.0,0.88221,7e-05,15.35625]
[1779290004152,36.65,77251.51,0.0,0.88175,7e-05,15.3971]
[1779290005061,36.65,77251.51,0.0,0.88175,7e-05,15.3971]
[1779290005159,36.65,77258.57,0.0,0.88224,7e-05,15.35334]
[1779290007289,36.65,77260.96,0.0,0.88241,7e-05,15.33843]
[1779290007350,36.65,77260.96,0.0,0.88241,7e-05,15.33834]
[1779290008140,36.65,77260.96,0.0,0.88241,7e-05,15.33834]
[1779290010894,36.65,77262.26,0.0,0.8825,7e-05,15.33024]
[1779290011024,36.65,77262.26,0.0,0.8825,7e-05,15.33024]
[1779290011555,36.65,77262.26,0.0,0.8825,7e-05,15.33024]
[1779290011201,36.65,77259.23,0.0,0.88231,7e-05,15.34557]
[1779290011773,36.65,77259.23,0.0,0.88231,7e-05,15.34557]
[1779290012208,36.65,77259.29,0.0,0.88231,7e-05,15.34514]
[1779290013215,36.65,77249.03,0.0,0.8816,7e-05,15.40864]
[1779290014007,36.65,77249.03,0.0,0.8816,7e-05,15.40864]
[1779290014025,36.65,77249.03,0.0,0.8816,7e-05,15.40864]
[1779290014222,36.65,77245.23,0.0,0.88134,7e-05,15.43206]
[1779290019257,36.65,77245.96,0.0,0.8814,7e-05,15.42668]
[1779290019976,36.65,77245.96,0.0,0.8814,7e-05,15.42668]
[1779290020029,36.65,77245.96,0.0,0.8814,7e-05,15.42668]
[1779290024623,36.65,77245.75,0.0,0.88139,7e-05,15.42705]
[1779290024777,36.65,77245.75,0.0,0.88139,7e-05,15.42705]
[1779290025272,36.65,77245.75,0.0,0.88139,7e-05,15.42705]
[1779290025575,36.65,77245.75,0.0,0.88139,7e-05,15.42705]
[1779290025299,36.65,77245.78,0.0,0.8814,7e-05,15.42666]
[1779290030346,36.65,77245.47,0.0,0.88139,7e-05,15.42751]
[1779290034174,36.65,77245.47,0.0,0.8814,7e-05,15.42683]
[1779290034274,36.65,77245.47,0.0,0.8814,7e-05,15.42683]
[1779290037780,36.64,77243.91,0.0,0.8813,7e-05,15.43553]
[1779290038020,36.64,77243.91,0.0,0.8813,7e-05,15.43553]
[1779290038404,36.64,77243.81,0.0,0.88129,7e-05,15.43589]
[1779290039903,36.64,77247.8,0.0,0.88157,7e-05,15.41088]
[1779290040028,36.64,77247.8,0.0,0.88157,7e-05,15.41088]
[1779290043104,36.64,77249.25,0.0,0.88168,7e-05,15.40117]
[1779290043272,36.64,77249.25,0.0,0.88168,7e-05,15.40117]
[1779290043439,36.64,77249.22,0.0,0.88168,7e-05,15.40113]
[1779290046112,36.64,77247.37,0.0,0.88156,7e-05,15.41214]
[1779290046273,36.64,77247.37,0.0,0.88156,7e-05,15.41214]
[1779290048474,36.64,77237.69,0.0,0.88089,7e-05,15.47138]
[1779290049177,36.64,77237.69,0.0,0.88089,7e-05,15.47138]
[1779290049278,36.64,77237.69,0.0,0.88089,7e-05,15.47138]
[1779290051495,36.64,77248.13,0.0,0.88163,7e-05,15.40565]
[1779290051989,36.64,77248.13,0.0,0.88163,7e-05,15.40565]
[1779290052023,36.64,77248.13,0.0,0.88163,7e-05,15.40565]
[1779290052502,36.64,77251.19,0.0,0.88185,7e-05,15.38645]
[1779290052882,36.64,77251.19,0.0,0.88185,7e-05,15.38645]
[1779290053027,36.64,77251.19,0.0,0.88185,7e-05,15.38645]
[1779290056320,36.64,77254.9,0.0,0.88211,7e-05,15.36287]
[1779290056520,36.64,77254.9,0.0,0.88211,7e-05,15.36287]
[1779290056530,36.64,77254.89,0.0,0.88211,7e-05,15.36275]
[1779290059129,36.64,77256.19,0.0,0.88221,7e-05,15.35435]
[1779290059273,36.64,77256.19,0.0,0.88221,7e-05,15.35435]
[1779290064586,36.63,77255.06,0.0,0.88214,7e-05,15.36043]
[1779290068382,36.63,77253.89,0.0,0.88206,7e-05,15.36726]
[1779290068527,36.63,77253.89,0.0,0.88206,7e-05,15.36726]
[1779290069297,36.63,77249.83,0.0,0.88178,7e-05,15.39228]
[1779290069521,36.63,77249.83,0.0,0.88178,7e-05,15.39228]
[1779290069621,36.63,77251.56,0.0,0.8819,7e-05,15.38139]
[1779290072957,36.63,77251.1,0.0,0.8819,7e-05,15.38053]
[1779290073025,36.63,77251.1,0.0,0.8819,7e-05,15.38053]
[1779290073562,36.63,77251.1,0.0,0.8819,7e-05,15.38053]
[1779290073623,36.63,77251.7,0.0,0.88194,7e-05,15.37652]
[1779290073771,36.63,77251.7,0.0,0.88194,7e-05,15.37652]
[1779290078943,36.63,77255.77,0.0,0.88223,7e-05,15.35058]
[1779290079044,36.63,77255.77,0.0,0.88223,7e-05,15.35058]
[1779290079277,36.63,77255.77,0.0,0.88223,7e-05,15.35058]
[1779290084727,36.63,77254.71,0.0,0.88216,7e-05,15.3565]
[1779290088450,36.63,77254.7,0.0,0.88217,7e-05,15.3564]
[1779290088523,36.63,77254.7,0.0,0.88217,7e-05,15.3564]
[1779290088973,36.63,77254.81,0.0,0.88217,7e-05,15.35556]
[1779290089027,36.63,77254.81,0.0,0.88217,7e-05,15.35556]
[1779290089116,36.63,77254.02,0.0,0.88212,7e-05,15.36046]
[1779290094799,36.63,77253.01,0.0,0.88205,7e-05,15.36628]
[1779290098804,36.63,77253.01,0.0,0.88206,7e-05,15.36614]
[1779290099023,36.63,77253.01,0.0,0.88206,7e-05,15.36614]
[1779290103619,36.63,77254.4,0.0,0.88216,7e-05,15.35728]
[1779290103772,36.63,77257.16,0.0,0.88235,7e-05,15.34015]
[1779290104507,36.63,77257.16,0.0,0.88235,7e-05,15.34015]
[1779290104524,36.63,77257.16,0.0,0.88235,7e-05,15.34015]
[1779290104598,36.63,77262.38,0.0,0.88271,7e-05,15.30786]
[1779290107232,36.63,77263.95,0.0,0.88282,7e-05,15.29819]
[1779290107272,36.63,77263.95,0.0,0.88282,7e-05,15.29819]
[1779290112536,36.63,77269.46,0.0,0.88321,7e-05,15.26312]
[1779290112772,36.63,77272.54,0.0,0.88342,7e-05,15.24375]
[1779290113429,36.63,77272.54,0.0,0.88342,7e-05,15.24375]
[1779290113524,36.63,77272.54,0.0,0.88342,7e-05,15.24375]
[1779290113588,36.63,77275.96,0.0,0.88366,7e-05,15.22249]
[1779290115952,36.62,77284.36,0.0,0.88424,7e-05,15.1704]
[1779290117243,36.62,77284.36,0.0,0.88424,7e-05,15.1704]
[1779290117344,36.62,77289.67,0.0,0.8846,7e-05,15.13757]
[1779290120671,36.62,77292.65,0.0,0.8848,7e-05,15.11919]
[1779290120772,36.62,77294.06,0.0,0.8849,7e-05,15.1105]
[1779290120986,36.62,77297.36,0.0,0.88512,7e-05,15.09017]
[1779290126021,36.63,77305.57,0.0,0.88568,7e-05,15.03977]
[1779290127029,36.63,77299.95,0.0,0.8853,7e-05,15.07448]
[1779290129514,36.63,77300.19,0.0,0.88531,7e-05,15.07303]
[1779290132087,36.63,77323.86,0.0,0.88694,7e-05,14.92401]
[1779290132954,36.63,77323.86,0.0,0.88694,7e-05,14.92401]
[1779290133081,36.63,77372.37,0.0,0.89017,7e-05,14.62678]
[1779290134088,36.63,77409.59,0.0,0.89259,6e-05,14.40045]
[1779290135095,36.64,77435.72,0.0,0.89421,6e-05,14.24871]
[1779290135979,36.64,77435.72,0.0,0.89421,6e-05,14.24871]
[1779290136104,36.65,77446.05,0.0,0.89478,6e-05,14.19506]
[1779290136911,36.65,77446.05,0.0,0.89478,6e-05,14.19506]
[1779290137460,36.69,77472.62,0.0,0.89625,6e-05,14.05603]
[1779290138128,36.69,77514.17,0.0,0.89884,6e-05,13.80705]
[1779290139154,36.7,77550.79,0.0,0.901,6e-05,13.59774]
[1779290139908,36.7,77550.79,0.0,0.901,6e-05,13.59774]
[1779290140166,36.73,77583.28,0.0,0.90281,6e-05,13.42048]
[1779290141172,36.73,77605.6,0.0,0.90414,6e-05,13.28905]
[1779290142179,36.77,77623.04,0.0,0.90491,6e-05,13.21351]
[1779290143186,36.8,77639.97,0.0,0.90576,6e-05,13.12898]
[1779290143937,36.8,77639.97,0.0,0.90576,6e-05,13.12898]
[1779290144195,36.82,77648.49,0.0,0.90611,6e-05,13.09491]
[1779290145201,36.84,77692.59,0.0,0.90853,6e-05,12.85192]
[1779290146225,36.87,77704.69,0.0,0.90906,6e-05,12.7986]
[1779290147222,36.9,77725.8,0.0,0.91008,6e-05,12.69444]
[1779290148546,36.9,77725.8,0.0,0.91008,6e-05,12.69444]
[1779290148584,36.96,77748.15,0.0,0.91097,6e-05,12.60529]
[1779290149240,36.96,77708.59,0.0,0.90874,6e-05,12.83195]
[1779290149881,36.96,77708.59,0.0,0.90874,6e-05,12.83195]
[1779290150245,36.97,77747.18,0.0,0.9109,6e-05,12.61169]
[1779290151272,36.99,77753.06,0.0,0.91109,6e-05,12.59356]
[1779290152679,36.99,77753.06,0.0,0.91109,6e-05,12.59356]
[1779290153202,36.99,77749.65,0.0,0.91088,6e-05,12.61457]
[1779290153270,37.0,77735.33,0.0,0.91007,6e-05,12.69758]
[1779290154277,37.0,77713.04,0.0,0.9088,6e-05,12.82678]
[1779290155289,37.02,77689.81,0.0,0.90733,6e-05,12.97612]
[1779290156296,37.03,77674.13,0.0,0.90641,6e-05,13.06805]
[1779290157480,37.03,77674.13,0.0,0.90641,6e-05,13.06805]
[1779290157563,37.03,77688.0,0.0,0.9072,6e-05,12.98906]
[1779290158312,37.03,77683.19,0.0,0.90692,6e-05,13.01737]
[1779290159326,37.03,77700.45,0.0,0.9079,6e-05,12.91872]
[1779290160341,37.03,77714.73,0.0,0.9087,6e-05,12.83766]
[1779290161006,37.03,77714.73,0.0,0.9087,6e-05,12.83766]
[1779290161338,37.03,77737.08,0.0,0.90995,6e-05,12.71078]
[1779290162022,37.03,77737.08,0.0,0.90995,6e-05,12.71078]
[1779290162367,37.04,77739.61,0.0,0.91008,6e-05,12.6977]
[1779290164368,37.04,77756.41,0.0,0.91099,6e-05,12.60424]
[1779290165554,37.04,77756.41,0.0,0.91099,6e-05,12.60424]
[1779290165599,37.04,77763.8,0.0,0.91139,6e-05,12.56338]
[1779290165867,37.04,77763.8,0.0,0.91139,6e-05,12.56338]
[1779290166385,37.04,77751.22,0.0,0.91068,6e-05,12.63626]
[1779290167394,37.05,77761.21,0.0,0.91122,6e-05,12.58051]
[1779290168401,37.05,77777.95,0.0,0.91214,6e-05,12.48624]
[1779290169552,37.05,77777.95,0.0,0.91214,6e-05,12.48624]
[1779290169607,37.05,77772.89,0.0,0.91185,6e-05,12.51589]
[1779290169927,37.05,77772.89,0.0,0.91185,6e-05,12.51589]
[1779290170415,37.05,77772.38,0.0,0.91181,6e-05,12.5197]
[1779290172429,37.05,77746.14,0.0,0.91034,6e-05,12.67086]
[1779290173636,37.05,77746.14,0.0,0.91034,6e-05,12.67086]
[1779290173700,37.06,77736.43,0.0,0.90979,6e-05,12.72718]
[1779290173875,37.06,77736.43,0.0,0.90979,6e-05,12.72718]
[1779290174450,37.06,77728.2,0.0,0.90932,6e-05,12.77529]
[1779290175457,37.06,77736.66,0.0,0.90978,6e-05,12.72821]
[1779290176464,37.06,77749.04,0.0,0.91046,6e-05,12.65844]
[1779290177767,37.06,77749.04,0.0,0.91046,6e-05,12.65844]
[1779290177477,37.06,77732.94,0.0,0.90955,6e-05,12.75135]
[1779290178450,37.06,77732.94,0.0,0.90955,6e-05,12.75135]
[1779290178479,37.06,77703.38,0.0,0.90787,6e-05,12.92233]
[1779290179487,37.09,77695.76,0.0,0.90728,6e-05,12.98231]
[1779290180496,37.09,77673.25,0.0,0.90597,6e-05,13.11357]
[1779290181751,37.09,77673.25,0.0,0.90597,6e-05,13.11357]
[1779290181505,37.1,77659.48,0.0,0.90516,6e-05,13.19457]
[1779290182180,37.1,77659.48,0.0,0.90516,6e-05,13.19457]
[1779290182512,37.11,77648.38,0.0,0.90441,6e-05,13.26941]
[1779290183530,37.13,77651.84,0.0,0.90449,6e-05,13.26145]
[1779290184528,37.14,77662.98,0.0,0.90513,6e-05,13.19764]
[1779290185539,37.14,77662.98,0.0,0.90513,6e-05,13.19764]
[1779290185639,37.14,77663.48,0.0,0.90515,6e-05,13.19555]
[1779290186005,37.14,77663.48,0.0,0.90515,6e-05,13.19555]
[1779290186542,37.14,77658.48,0.0,0.90485,6e-05,13.22542]
[1779290189578,37.15,77650.35,0.0,0.90429,6e-05,13.28194]
[1779290189633,37.16,77657.22,0.0,0.90467,6e-05,13.24365]
[1779290189829,37.16,77657.22,0.0,0.90467,6e-05,13.24365]
[1779290190570,37.16,77659.46,0.0,0.9048,6e-05,13.23066]
[1779290192588,37.16,77669.94,0.0,0.90542,6e-05,13.16834]
[1779290193774,37.16,77669.94,0.0,0.90542,6e-05,13.16834]
[1779290193816,37.17,77659.31,0.0,0.90471,6e-05,13.23854]
[1779290194047,37.17,77659.31,0.0,0.90471,6e-05,13.23854]
[1779290194603,37.19,77661.34,0.0,0.90474,6e-05,13.23579]
[1779290195610,37.19,77690.14,0.0,0.9064,6e-05,13.07024]
[1779290197745,37.19,77684.95,0.0,0.9061,6e-05,13.10097]
[1779290197646,37.19,77669.9,0.0,0.90522,6e-05,13.18892]
[1779290198152,37.19,77669.9,0.0,0.90522,6e-05,13.18892]
[1779290198658,37.2,77656.51,0.0,0.90443,6e-05,13.26744]
[1779290199655,37.2,77656.41,0.0,0.90441,6e-05,13.26888]
[1779290200660,37.2,77654.33,0.0,0.90428,6e-05,13.28169]
[1779290202010,37.2,77648.1,0.0,0.90391,6e-05,13.31857]
[1779290202681,37.2,77624.69,0.0,0.90252,6e-05,13.45545]
[1779290202964,37.2,77624.69,0.0,0.90252,6e-05,13.45545]
[1779290203698,37.2,77628.98,0.0,0.90276,6e-05,13.43179]
[1779290204696,37.21,77628.26,0.0,0.90271,6e-05,13.43712]
[1779290205704,37.21,77618.63,0.0,0.90213,6e-05,13.49406]
[1779290206306,37.21,77618.63,0.0,0.90213,6e-05,13.49406]
[1779290206711,37.21,77620.33,0.0,0.90222,6e-05,13.48529]
[1779290207083,37.21,77620.33,0.0,0.90222,6e-05,13.48529]
[1779290207719,37.21,77630.55,0.0,0.90282,6e-05,13.42681]
[1779290209749,37.21,77635.22,0.0,0.90307,6e-05,13.40181]
[1779290209869,37.21,77635.22,0.0,0.90307,6e-05,13.40181]
[1779290210298,37.21,77635.22,0.0,0.90307,6e-05,13.40181]
[1779290210760,37.21,77646.67,0.0,0.90374,6e-05,13.33528]
[1779290212809,37.22,77636.29,0.0,0.90312,6e-05,13.39676]
[1779290213950,37.22,77636.29,0.0,0.90312,6e-05,13.39676]
[1779290214901,37.22,77612.38,0.0,0.90169,6e-05,13.53737]
[1779290215824,37.22,77617.63,0.0,0.90199,6e-05,13.50795]
[1779290216852,37.22,77639.0,0.0,0.90325,6e-05,13.38451]
[1779290217960,37.22,77639.0,0.0,0.90325,6e-05,13.38451]
[1779290217866,37.22,77672.68,0.0,0.90522,6e-05,13.18935]
[1779290218878,37.22,77668.39,0.0,0.90496,6e-05,13.21519]
[1779290219900,37.22,77677.19,0.0,0.90547,6e-05,13.16435]
[1779290220089,37.22,77677.19,0.0,0.90547,6e-05,13.16435]
[1779290220299,37.22,77677.19,0.0,0.90547,6e-05,13.16435]
[1779290220901,37.23,77688.53,0.0,0.90611,6e-05,13.09983]
[1779290221912,37.23,77704.18,0.0,0.907,6e-05,13.01071]
[1779290222920,37.23,77714.97,0.0,0.90761,6e-05,12.94979]
[1779290223565,37.23,77714.97,0.0,0.90761,6e-05,12.94979]
[1779290223927,37.23,77721.01,0.0,0.90793,6e-05,12.91728]
[1779290225951,37.24,77710.49,0.0,0.90731,6e-05,12.97977]
[1779290227738,37.24,77710.49,0.0,0.90731,6e-05,12.97977]
[1779290227828,37.24,77712.56,0.0,0.90741,6e-05,12.97005]
[1779290227967,37.24,77686.53,0.0,0.90592,6e-05,13.11967]
[1779290229815,37.24,77686.53,0.0,0.90592,6e-05,13.11967]
[1779290229893,37.24,77662.69,0.0,0.90452,6e-05,13.25894]
[1779290229981,37.24,77650.15,0.0,0.90379,6e-05,13.33158]
[1779290230993,37.24,77646.84,0.0,0.90359,6e-05,13.35139]
[1779290233565,37.24,77644.06,0.0,0.90341,6e-05,13.36842]
[1779290235026,37.25,77650.72,0.0,0.90378,6e-05,13.33217]
[1779290237043,37.25,77656.06,0.0,0.90408,6e-05,13.30282]
[1779290238050,37.25,77651.33,0.0,0.9038,6e-05,13.33088]
[1779290239057,37.25,77639.9,0.0,0.90312,6e-05,13.39783]
[1779290240064,37.25,77646.34,0.0,0.90349,6e-05,13.3613]
[1779290241071,37.26,77652.22,0.0,0.90382,6e-05,13.32813]
[1779290241964,37.26,77652.22,0.0,0.90382,6e-05,13.32813]
[1779290242079,37.26,77642.86,0.0,0.90326,6e-05,13.38372]
[1779290243085,37.26,77640.05,0.0,0.90308,6e-05,13.40124]
[1779290244092,37.26,77635.74,0.0,0.90282,6e-05,13.42746]
[1779290245101,37.26,77642.4,0.0,0.9032,6e-05,13.3899]
[1779290246055,37.26,77642.4,0.0,0.9032,6e-05,13.3899]
[1779290246108,37.27,77633.22,0.0,0.90265,6e-05,13.44443]
[1779290247115,37.27,77626.29,0.0,0.90223,6e-05,13.48586]
[1779290250052,37.27,77623.93,0.0,0.90207,6e-05,13.50167]
[1779290250276,37.27,77623.93,0.0,0.90207,6e-05,13.50167]
[1779290252081,37.28,77622.04,0.0,0.90195,6e-05,13.5113]
[1779290252281,37.28,77622.04,0.0,0.90195,6e-05,13.5113]
[1779290252347,37.28,77611.73,0.0,0.90133,6e-05,13.57236]
[1779290253158,37.28,77606.3,0.0,0.901,6e-05,13.60491]
[1779290255173,37.28,77615.42,0.0,0.90153,6e-05,13.55331]
[1779290257194,37.28,77619.98,0.0,0.90178,6e-05,13.5285]
[1779290260911,37.29,77620.44,0.0,0.90179,6e-05,13.52769]
[1779290260212,37.29,77636.08,0.0,0.90271,6e-05,13.43762]
[1779290261221,37.29,77644.41,0.0,0.90319,6e-05,13.39005]
[1779290262035,37.29,77644.41,0.0,0.90319,6e-05,13.39005]
[1779290264242,37.29,77639.94,0.0,0.9029,6e-05,13.41863]
[1779290265249,37.3,77644.24,0.0,0.90315,6e-05,13.3945]
[1779290269379,37.3,77640.64,0.0,0.90291,6e-05,13.41797]
[1779290269480,37.3,77632.93,0.0,0.90245,6e-05,13.46358]
[1779290270289,37.3,77623.49,0.0,0.90188,6e-05,13.51952]
[1779290271296,37.31,77632.2,0.0,0.90238,6e-05,13.46978]
[1779290272029,37.31,77632.2,0.0,0.90238,6e-05,13.46978]
[1779290272303,37.31,77633.24,0.0,0.90243,6e-05,13.46475]
[1779290273109,37.31,77633.24,0.0,0.90243,6e-05,13.46475]
[1779290273310,37.31,77619.65,0.0,0.90162,6e-05,13.54485]
[1779290274317,37.31,77613.12,0.0,0.90122,6e-05,13.58381]
[1779290277338,37.31,77605.6,0.0,0.90075,6e-05,13.63021]
[1779290278345,37.32,77598.46,0.0,0.90031,6e-05,13.67268]
[1779290280268,37.32,77594.78,0.0,0.90008,6e-05,13.69493]
[1779290280372,37.32,77573.17,0.0,0.89877,6e-05,13.82225]
[1779290281637,37.32,77573.17,0.0,0.89877,6e-05,13.82225]
[1779290281858,37.32,77555.19,0.0,0.89766,6e-05,13.92844]
[1779290282385,37.32,77533.95,0.0,0.89635,6e-05,14.05434]
[1779290283392,37.32,77525.52,0.0,0.89582,6e-05,14.10461]
[1779290285659,37.32,77518.02,0.0,0.89535,6e-05,14.14969]
[1779290285691,37.32,77512.35,0.0,0.89499,6e-05,14.18391]
[1779290286415,37.32,77528.21,0.0,0.89597,6e-05,14.09065]
[1779290287789,37.32,77528.21,0.0,0.89597,6e-05,14.09065]
[1779290287862,37.33,77533.31,0.0,0.89627,6e-05,14.06205]
[1779290290443,37.33,77538.13,0.0,0.89655,6e-05,14.03518]
[1779290292940,37.33,77538.06,0.0,0.89654,6e-05,14.03642]
[1779290293021,37.33,77538.06,0.0,0.89654,6e-05,14.03642]
[1779290293974,37.33,77535.09,0.0,0.89634,6e-05,14.05557]
[1779290293978,37.33,77516.27,0.0,0.89516,6e-05,14.16746]
[1779290294471,37.33,77502.2,0.0,0.89428,6e-05,14.25085]
[1779290295478,37.34,77498.71,0.0,0.89406,6e-05,14.27206]
[1779290298499,37.34,77521.56,0.0,0.89547,6e-05,14.13808]
[1779290299778,37.34,77521.56,0.0,0.89547,6e-05,14.13808]
[1779290299828,37.34,77524.05,0.0,0.89562,6e-05,14.12405]
[1779290303536,37.34,77545.06,0.0,0.89689,6e-05,14.00289]
[1779290304543,37.35,77547.01,0.0,0.89701,6e-05,13.99193]
[1779290305550,37.35,77539.89,0.0,0.89656,6e-05,14.03479]
[1779290306557,37.35,77529.02,0.0,0.89588,6e-05,14.09982]
[1779290307564,37.35,77529.59,0.0,0.8959,6e-05,14.09722]
[1779290309581,37.35,77537.38,0.0,0.89637,6e-05,14.05276]
[1779290310588,37.35,77535.64,0.0,0.89626,6e-05,14.06387]
[1779290312615,37.36,77547.36,0.0,0.89698,6e-05,13.9931]
[1779290313619,37.36,77560.6,0.0,0.89778,6e-05,13.91613]
[1779290314625,37.36,77540.47,0.0,0.89654,6e-05,14.03569]
[1779290315632,37.36,77541.63,0.0,0.8966,6e-05,14.02972]
[1779290320667,37.37,77543.61,0.0,0.89668,6e-05,14.0225]
[1779290322681,37.37,77538.01,0.0,0.89631,6e-05,14.05726]
[1779290323881,37.37,77538.01,0.0,0.89631,6e-05,14.05726]
[1779290323976,37.37,77527.74,0.0,0.89566,6e-05,14.11946]
[1779290324695,37.37,77520.86,0.0,0.89523,6e-05,14.16011]
[1779290327716,37.38,77514.41,0.0,0.89481,6e-05,14.20038]
[1779290329730,37.38,77519.46,0.0,0.89511,6e-05,14.1718]
[1779290331744,37.38,77527.2,0.0,0.89558,6e-05,14.12736]
[1779290336780,37.39,77519.15,0.0,0.89504,6e-05,14.17851]
[1779290339800,37.39,77528.12,0.0,0.89558,6e-05,14.12749]
[1779290341817,37.4,77522.63,0.0,0.89522,6e-05,14.16132]
[1779290343831,37.4,77504.56,0.0,0.89408,6e-05,14.26964]
[1779290345856,37.4,77521.89,0.0,0.89515,6e-05,14.16824]
[1779290347871,37.4,77528.43,0.0,0.89555,6e-05,14.13082]
[1779290350892,37.41,77534.18,0.0,0.89588,6e-05,14.09907]
[1779290353777,37.41,77536.11,0.0,0.89598,6e-05,14.08996]
[1779290353913,37.41,77536.64,0.0,0.896,6e-05,14.08762]
[1779290357950,37.42,77548.8,0.0,0.89672,6e-05,14.01912]
[1779290358957,37.42,77550.05,0.0,0.89679,6e-05,14.01265]
[1779290360944,37.42,77553.38,0.0,0.89699,6e-05,13.99306]
[1779290360971,37.42,77555.9,0.0,0.89714,6e-05,13.97946]
[1779290362985,37.42,77562.24,0.0,0.89751,6e-05,13.94354]
[1779290363992,37.42,77567.93,0.0,0.89785,6e-05,13.91085]
[1779290364999,37.42,77573.62,0.0,0.89819,6e-05,13.87824]
[1779290365767,37.42,77573.62,0.0,0.89819,6e-05,13.87824]
[1779290366006,37.43,77572.54,0.0,0.89812,6e-05,13.88504]
[1779290367013,37.43,77566.15,0.0,0.89773,6e-05,13.92298]
[1779290367779,37.43,77566.15,0.0,0.89773,6e-05,13.92298]
[1779290368020,37.43,77566.9,0.0,0.89776,6e-05,13.91932]
[1779290369027,37.43,77573.93,0.0,0.89819,6e-05,13.8785]
[1779290369604,37.43,77573.93,0.0,0.89819,6e-05,13.8785]
[1779290370034,37.43,77577.32,0.0,0.89839,6e-05,13.85911]
[1779290371041,37.43,77574.19,0.0,0.89822,6e-05,13.87459]
[1779290372048,37.43,77570.53,0.0,0.89799,6e-05,13.89651]
[1779290373055,37.43,77561.11,0.0,0.8974,6e-05,13.95255]
[1779290373777,37.43,77561.11,0.0,0.8974,6e-05,13.95255]
[1779290374062,37.43,77556.64,0.0,0.89712,6e-05,13.97949]
[1779290375069,37.43,77552.24,0.0,0.89685,6e-05,14.00599]
[1779290377083,37.44,77560.72,0.0,0.89735,6e-05,13.95738]
[1779290380105,37.44,77564.13,0.0,0.89754,6e-05,13.93943]
[1779290382119,37.44,77560.62,0.0,0.89731,6e-05,13.96145]
[1779290385140,37.45,77555.67,0.0,0.89699,6e-05,13.99247]
[1779290386147,37.45,77550.77,0.0,0.89668,6e-05,14.02189]
[1779290387154,37.45,77540.56,0.0,0.89604,6e-05,14.08286]
[1779290388161,37.45,77537.99,0.0,0.89588,6e-05,14.0988]
[1779290391182,37.45,77528.72,0.0,0.89528,6e-05,14.15579]
[1779290393196,37.46,77532.96,0.0,0.89553,6e-05,14.13219]
[1779290394203,37.46,77541.62,0.0,0.89606,6e-05,14.0819]
[1779290399238,37.46,77541.45,0.0,0.89601,6e-05,14.08688]
[1779290400824,37.46,77541.45,0.0,0.89601,6e-05,14.08688]
[1779290400844,37.47,77548.15,0.0,0.89641,6e-05,14.04825]
[1779290401254,37.47,77556.39,0.0,0.89691,6e-05,14.00066]
[1779290403272,37.47,77559.65,0.0,0.8971,6e-05,13.9821]
[1779290405289,37.47,77570.43,0.0,0.89776,6e-05,13.91918]
[1779290406296,37.47,77569.88,0.0,0.89772,6e-05,13.92312]
[1779290410809,37.47,77573.31,0.0,0.89791,6e-05,13.90463]
[1779290416367,37.48,77573.41,0.0,0.89789,6e-05,13.90645]
[1779290417374,37.48,77578.84,0.0,0.89822,6e-05,13.87505]
[1779290418381,37.48,77585.17,0.0,0.8986,6e-05,13.83847]
[1779290420396,37.48,77578.66,0.0,0.89819,6e-05,13.87752]
[1779290422410,37.48,77582.63,0.0,0.89843,6e-05,13.8552]
[1779290424879,37.48,77582.96,0.0,0.89844,6e-05,13.85375]
[1779290424962,37.48,77582.96,0.0,0.89844,6e-05,13.85375]
[1779290425030,37.48,77587.89,0.0,0.89873,6e-05,13.82542]
[1779290425431,37.48,77591.37,0.0,0.89894,6e-05,13.80562]
[1779290430468,37.49,77599.71,0.0,0.89942,6e-05,13.75971]
[1779290431475,37.49,77603.84,0.0,0.89968,6e-05,13.7329]
[1779290433489,37.49,77609.52,0.0,0.90001,6e-05,13.70109]
[1779290434497,37.49,77597.15,0.0,0.89926,6e-05,13.77386]
[1779290435504,37.49,77587.09,0.0,0.89864,6e-05,13.83317]
[1779290436512,37.49,77587.35,0.0,0.89865,6e-05,13.83213]
[1779290439535,37.5,77607.55,0.0,0.89981,6e-05,13.72018]
[1779290440542,37.51,77609.82,0.0,0.89994,6e-05,13.70762]
[1779290444571,37.51,77619.73,0.0,0.90051,6e-05,13.65265]
[1779290445577,37.51,77623.9,0.0,0.90075,6e-05,13.62918]
[1779290447591,37.51,77618.33,0.0,0.9004,6e-05,13.66308]
[1779290448598,37.52,77611.45,0.0,0.89998,6e-05,13.70382]
[1779290449605,37.52,77616.36,0.0,0.90027,6e-05,13.67592]
[1779290450625,37.52,77623.2,0.0,0.90067,6e-05,13.63688]
[1779290451789,37.52,77623.2,0.0,0.90067,6e-05,13.63688]
[1779290451857,37.52,77635.02,0.0,0.90137,6e-05,13.56906]
[1779290452629,37.52,77634.87,0.0,0.90135,6e-05,13.5708]
[1779290454643,37.52,77640.11,0.0,0.90164,6e-05,13.54219]
[1779290457664,37.53,77633.08,0.0,0.9012,6e-05,13.58562]
[1779290459687,37.53,77628.7,0.0,0.90092,6e-05,13.61269]
[1779290460694,37.53,77637.78,0.0,0.90145,6e-05,13.56084]
[1779290462708,37.54,77641.02,0.0,0.90163,6e-05,13.54384]
[1779290463731,37.54,77645.27,0.0,0.90187,6e-05,13.52013]
[1779290465741,37.54,77649.05,0.0,0.90207,6e-05,13.50013]
[1779290467777,37.54,77657.72,0.0,0.90257,6e-05,13.45196]
[1779290468783,37.55,77668.47,0.0,0.90319,6e-05,13.39067]
[1779290469789,37.55,77666.49,0.0,0.90306,6e-05,13.40288]
[1779290470796,37.55,77656.28,0.0,0.90246,6e-05,13.46256]
[1779290471803,37.55,77660.44,0.0,0.9027,6e-05,13.43923]
[1779290472816,37.55,77665.07,0.0,0.90296,6e-05,13.41325]
[1779290476841,37.56,77656.17,0.0,0.90241,6e-05,13.46762]
[1779290478855,37.56,77662.43,0.0,0.90276,6e-05,13.43291]
[1779290479864,37.56,77669.52,0.0,0.90317,6e-05,13.39281]
[1779290480871,37.56,77673.17,0.0,0.90338,6e-05,13.37225]
[1779290481625,37.56,77673.17,0.0,0.90338,6e-05,13.37225]
[1779290481878,37.56,77677.39,0.0,0.90362,6e-05,13.34847]
[1779290486912,37.57,77681.62,0.0,0.90383,6e-05,13.32752]
[1779290489043,37.57,77682.92,0.0,0.9039,6e-05,13.32058]
[1779290489065,37.58,77667.3,0.0,0.90294,6e-05,13.416]
[1779290489935,37.58,77654.91,0.0,0.9022,6e-05,13.48836]
[1779290490941,37.58,77651.65,0.0,0.902,6e-05,13.50795]
[1779290491948,37.58,77647.17,0.0,0.90175,6e-05,13.53116]
[1779290495994,37.59,77654.73,0.0,0.90216,6e-05,13.4908]
[1779290496607,37.59,77654.73,0.0,0.90216,6e-05,13.4908]
[1779290497001,37.59,77662.81,0.0,0.90263,6e-05,13.44477]
[1779290499015,37.59,77670.86,0.0,0.90309,6e-05,13.39975]
[1779290500580,37.59,77672.03,0.0,0.90315,6e-05,13.39377]
[1779290501029,37.59,77674.7,0.0,0.9033,6e-05,13.37918]
[1779290506064,37.6,77672.51,0.0,0.90314,6e-05,13.39479]
[1779290508032,37.6,77669.04,0.0,0.90293,6e-05,13.41553]
[1779290508078,37.6,77661.83,0.0,0.9025,6e-05,13.45785]
[1779290509085,37.6,77655.11,0.0,0.9021,6e-05,13.49736]
[1779290511099,37.6,77653.31,0.0,0.90198,6e-05,13.50907]
[1779290514120,37.61,77658.64,0.0,0.90227,6e-05,13.48081]
[1779290519155,37.61,77661.36,0.0,0.90239,6e-05,13.4689]
[1779290521169,37.62,77656.82,0.0,0.90211,6e-05,13.49637]
[1779290523183,37.62,77667.08,0.0,0.9027,6e-05,13.43848]
[1779290523599,37.62,77667.08,0.0,0.9027,6e-05,13.43848]
[1779290523770,37.62,77667.08,0.0,0.9027,6e-05,13.43848]
[1779290524190,37.62,77671.7,0.0,0.90297,6e-05,13.41189]
[1779290525197,37.62,77670.46,0.0,0.90289,6e-05,13.42046]
[1779290530232,37.63,77676.36,0.0,0.90319,6e-05,13.39016]
[1779290532246,37.63,77680.43,0.0,0.90342,6e-05,13.36834]
[1779290533253,37.63,77675.04,0.0,0.90309,6e-05,13.40013]
[1779290535267,37.63,77679.44,0.0,0.90333,6e-05,13.37638]
[1779290536274,37.63,77684.91,0.0,0.90365,6e-05,13.34542]
[1779290541309,37.64,77685.01,0.0,0.90363,6e-05,13.34735]
[1779290542021,37.64,77685.01,0.0,0.90363,6e-05,13.34735]
[1779290542322,37.64,77675.62,0.0,0.90308,6e-05,13.40177]
[1779290543328,37.64,77665.61,0.0,0.90249,6e-05,13.46011]
[1779290544335,37.64,77667.75,0.0,0.9026,6e-05,13.44846]
[1779290549370,37.65,77664.06,0.0,0.90235,6e-05,13.47309]
[1779290554406,37.65,77665.37,0.0,0.90242,6e-05,13.46552]
[1779290558434,37.66,77660.4,0.0,0.9021,6e-05,13.49672]
[1779290563469,37.66,77657.54,0.0,0.90191,6e-05,13.51611]
[1779290565487,37.67,77649.57,0.0,0.90142,6e-05,13.56319]
[1779290567501,37.67,77657.39,0.0,0.90188,6e-05,13.51909]
[1779290569515,37.67,77657.87,0.0,0.90189,6e-05,13.51748]
[1779290574550,37.67,77656.12,0.0,0.90176,6e-05,13.53045]
[1779290576043,37.67,77656.12,0.0,0.90176,6e-05,13.53045]
[1779290576062,37.67,77651.97,0.0,0.90151,6e-05,13.55494]
[1779290577571,37.68,77642.2,0.0,0.90092,6e-05,13.61238]
[1779290578580,37.68,77652.22,0.0,0.90151,6e-05,13.55497]
[1779290580032,37.68,77652.22,0.0,0.90151,6e-05,13.55497]
[1779290580036,37.68,77663.07,0.0,0.90214,6e-05,13.49297]
[1779290580591,37.68,77659.75,0.0,0.90194,6e-05,13.51272]
[1779290582098,37.68,77659.75,0.0,0.90194,6e-05,13.51272]
[1779290582123,37.68,77650.87,0.0,0.90141,6e-05,13.56452]
[1779290583612,37.68,77643.75,0.0,0.90098,6e-05,13.60663]
[1779290587641,37.69,77633.23,0.0,0.90034,6e-05,13.66923]
[1779290588648,37.69,77630.98,0.0,0.9002,6e-05,13.68291]
[1779290589655,37.69,77639.05,0.0,0.90068,6e-05,13.63656]
[1779290592676,37.69,77642.97,0.0,0.9009,6e-05,13.6151]
[1779290595698,37.69,77631.57,0.0,0.90021,6e-05,13.68225]
[1779290597466,37.69,77631.57,0.0,0.90021,6e-05,13.68225]
[1779290597711,37.69,77673.94,0.0,0.9027,6e-05,13.43851]
[1779290598718,37.69,77675.37,0.0,0.90278,6e-05,13.43068]
[1779290601248,37.69,77674.06,0.0,0.9027,6e-05,13.43861]
[1779290601256,37.69,77674.07,0.0,0.90269,6e-05,13.43934]
[1779290605768,37.7,77669.26,0.0,0.9024,6e-05,13.46854]
[1779290607309,37.7,77669.26,0.0,0.9024,6e-05,13.46854]
[1779290607333,37.7,77665.0,0.0,0.90214,6e-05,13.49401]
[1779290607782,37.7,77656.31,0.0,0.90163,6e-05,13.54406]
[1779290609796,37.7,77644.0,0.0,0.90089,6e-05,13.61614]
[1779290610803,37.7,77645.51,0.0,0.90097,6e-05,13.60783]
[1779290613824,37.7,77651.51,0.0,0.90134,6e-05,13.57114]
[1779290617300,37.71,77652.67,0.0,0.9014,6e-05,13.56541]
[1779290617855,37.71,77639.55,0.0,0.90061,6e-05,13.64209]
[1779290618862,37.71,77641.34,0.0,0.90071,6e-05,13.63211]
[1779290623897,37.71,77636.06,0.0,0.90038,6e-05,13.66445]
[1779290628932,37.71,77630.12,0.0,0.90001,6e-05,13.70045]
[1779290631363,37.71,77629.3,0.0,0.89996,6e-05,13.70547]
[1779290631385,37.72,77616.57,0.0,0.89919,6e-05,13.78028]
[1779290631953,37.72,77609.05,0.0,0.89874,6e-05,13.82392]
[1779290636988,37.72,77600.01,0.0,0.89817,6e-05,13.87858]
[1779290640022,37.72,77608.22,0.0,0.89865,6e-05,13.83194]
[1779290645049,37.73,77603.73,0.0,0.89836,6e-05,13.86009]
[1779290650084,37.73,77605.73,0.0,0.89846,6e-05,13.85053]
[1779290654112,37.73,77600.8,0.0,0.89815,6e-05,13.88092]
[1779290656126,37.73,77590.04,0.0,0.89749,6e-05,13.94427]
[1779290658140,37.73,77587.61,0.0,0.89733,6e-05,13.95906]
[1779290659277,37.73,77587.61,0.0,0.89733,6e-05,13.95906]
[1779290665189,37.74,77591.14,0.0,0.89753,6e-05,13.94043]
[1779290668210,37.74,77593.77,0.0,0.89768,6e-05,13.92607]
[1779290673245,37.74,77593.95,0.0,0.89769,6e-05,13.92337]
[1779290678280,37.75,77590.9,0.0,0.89749,6e-05,13.94281]
[1779290683314,37.75,77589.65,0.0,0.8974,6e-05,13.95202]
[1779290688350,37.75,77588.53,0.0,0.89731,6e-05,13.95997]
[1779290691278,37.75,77586.05,0.0,0.89716,6e-05,13.97492]
[1779290691371,37.75,77585.32,0.0,0.89711,6e-05,13.97941]
[1779290696406,37.75,77588.14,0.0,0.89727,6e-05,13.96421]
[1779290701441,37.76,77581.89,0.0,0.89688,6e-05,14.00181]
[1779290704462,37.76,77574.42,0.0,0.89642,6e-05,14.04588]
[1779290705468,37.76,77568.99,0.0,0.89608,6e-05,14.07769]
[1779290706478,37.76,77562.19,0.0,0.89566,6e-05,14.11747]
[1779290708496,37.76,77543.05,0.0,0.89448,6e-05,14.22979]
[1779290709502,37.76,77539.71,0.0,0.89427,6e-05,14.24983]
[1779290711282,37.76,77543.72,0.0,0.89451,6e-05,14.22675]
[1779290711518,37.76,77538.26,0.0,0.89417,6e-05,14.25923]
[1779290712525,37.76,77533.32,0.0,0.89386,6e-05,14.28863]
[1779290713280,37.76,77533.32,0.0,0.89386,6e-05,14.28863]
[1779290713532,37.76,77530.56,0.0,0.89368,6e-05,14.30519]
[1779290715546,37.76,77538.19,0.0,0.89415,6e-05,14.26079]
[1779290717563,37.76,77547.96,0.0,0.89476,6e-05,14.20376]
[1779290719281,37.76,77547.96,0.0,0.89476,6e-05,14.20376]
[1779290719376,37.76,77554.19,0.0,0.89514,6e-05,14.16706]
[1779290724612,37.76,77554.99,0.0,0.8952,6e-05,14.16198]
[1779290726626,37.76,77548.46,0.0,0.89479,6e-05,14.20004]
[1779290728248,37.76,77548.46,0.0,0.89479,6e-05,14.20004]
[1779290728306,37.76,77551.56,0.0,0.89499,6e-05,14.18175]
[1779290730653,37.76,77537.19,0.0,0.8941,6e-05,14.26595]
[1779290731661,37.76,77535.87,0.0,0.89403,6e-05,14.27058]
[1779290732668,37.76,77527.49,0.0,0.89351,6e-05,14.32016]
[1779290734275,37.76,77527.49,0.0,0.89351,6e-05,14.32016]
[1779290738281,37.76,77524.3,0.0,0.8933,6e-05,14.3401]
[1779290738379,37.77,77525.56,0.0,0.89337,6e-05,14.3333]
[1779290738725,37.77,77530.78,0.0,0.89369,6e-05,14.30264]
[1779290742280,37.77,77533.36,0.0,0.89385,6e-05,14.2882]
[1779290742317,37.77,77535.24,0.0,0.89396,6e-05,14.27724]
[1779290742753,37.77,77529.63,0.0,0.89361,6e-05,14.31026]
[1779290746781,37.77,77537.81,0.0,0.89412,6e-05,14.26241]
[1779290750279,37.77,77538.73,0.0,0.89418,6e-05,14.25719]
[1779290750374,37.77,77531.62,0.0,0.89373,6e-05,14.299]
[1779290750809,37.77,77520.92,0.0,0.89306,6e-05,14.36213]
[1779290751816,37.77,77516.3,0.0,0.89277,6e-05,14.38949]
[1779290754282,37.77,77515.08,0.0,0.89269,6e-05,14.39682]
[1779290754384,37.77,77514.49,0.0,0.89265,6e-05,14.40045]
[1779290759872,37.77,77514.99,0.0,0.89268,6e-05,14.39844]
[1779290762278,37.77,77516.11,0.0,0.89274,6e-05,14.39203]
[1779290762296,37.77,77525.52,0.0,0.89333,6e-05,14.33691]
[1779290762893,37.77,77522.56,0.0,0.89315,6e-05,14.35433]
[1779290767930,37.77,77525.44,0.0,0.89333,6e-05,14.33742]
[1779290772964,37.77,77527.14,0.0,0.89343,6e-05,14.32792]
[1779290774978,37.77,77523.08,0.0,0.89317,6e-05,14.35235]
[1779290780040,37.78,77525.02,0.0,0.89327,6e-05,14.3424]
[1779290782295,37.78,77524.3,0.0,0.89323,6e-05,14.34693]
[1779290782374,37.78,77520.4,0.0,0.89298,6e-05,14.37014]
[1779290783072,37.78,77511.66,0.0,0.89243,6e-05,14.4218]
[1779290784089,37.78,77495.39,0.0,0.8914,6e-05,14.51766]
[1779290784946,37.78,77495.39,0.0,0.8914,6e-05,14.51766]
[1779290785193,37.78,77495.39,0.0,0.8914,6e-05,14.51766]
[1779290785278,37.78,77483.45,0.0,0.89064,6e-05,14.58836]
[1779290786103,37.78,77475.13,0.0,0.89011,6e-05,14.63751]
[1779290787110,37.78,77467.76,0.0,0.88964,6e-05,14.68101]
[1779290788356,37.78,77467.76,0.0,0.88964,6e-05,14.68101]
[1779290788371,37.78,77461.13,0.0,0.88922,6e-05,14.72011]
[1779290790285,37.78,77460.73,0.0,0.88919,6e-05,14.72256]
[1779290793152,37.78,77467.88,0.0,0.88967,6e-05,14.67719]
[1779290794270,37.78,77467.88,0.0,0.88967,6e-05,14.67719]
[1779290794315,37.78,77472.73,0.0,0.88998,6e-05,14.64864]
[1779290795166,37.78,77476.97,0.0,0.89025,6e-05,14.62344]
[1779290796276,37.78,77476.97,0.0,0.89025,6e-05,14.62344]
[1779290796377,37.78,77477.21,0.0,0.89026,6e-05,14.62193]
[1779290798187,37.78,77485.05,0.0,0.89077,6e-05,14.57543]
[1779290800201,37.78,77477.83,0.0,0.89031,6e-05,14.61804]
[1779290801208,37.78,77468.45,0.0,0.88971,6e-05,14.67345]
[1779290802215,37.78,77468.31,0.0,0.8897,6e-05,14.67412]
[1779290803276,37.78,77468.31,0.0,0.8897,6e-05,14.67412]
[1779290803320,37.78,77461.48,0.0,0.88926,6e-05,14.71441]
[1779290805237,37.78,77459.78,0.0,0.88915,6e-05,14.72464]
[1779290806281,37.78,77459.78,0.0,0.88915,6e-05,14.72464]
[1779290810272,37.78,77451.04,0.0,0.88859,6e-05,14.77638]
[1779290811279,37.78,77455.88,0.0,0.8889,6e-05,14.74766]
[1779290815307,37.78,77450.38,0.0,0.88855,6e-05,14.78044]
[1779290820341,37.78,77452.22,0.0,0.88867,6e-05,14.76949]
[1779290821349,37.78,77456.21,0.0,0.88892,6e-05,14.74582]
[1779290826384,37.78,77458.05,0.0,0.88904,6e-05,14.73508]
[1779290831420,37.78,77450.84,0.0,0.88857,6e-05,14.77812]
[1779290832428,37.78,77445.8,0.0,0.88825,6e-05,14.80807]
[1779290834442,37.78,77446.54,0.0,0.8883,6e-05,14.80361]
[1779290837463,37.78,77451.79,0.0,0.88864,6e-05,14.77225]
[1779290838470,37.78,77459.65,0.0,0.88914,6e-05,14.72557]
[1779290840484,37.78,77461.16,0.0,0.88924,6e-05,14.71669]
[1779290841491,37.78,77466.69,0.0,0.88959,6e-05,14.68394]
[1779290842313,37.78,77466.69,0.0,0.88959,6e-05,14.68394]
[1779290842498,37.78,77474.22,0.0,0.89008,6e-05,14.63912]
[1779290843505,37.78,77478.14,0.0,0.89033,6e-05,14.61558]
[1779290848540,37.78,77475.57,0.0,0.89018,6e-05,14.63011]
[1779290849547,37.78,77470.88,0.0,0.88988,6e-05,14.65771]
[1779290851561,37.78,77480.1,0.0,0.89049,6e-05,14.59974]
[1779290852274,37.78,77480.1,0.0,0.89049,6e-05,14.59974]
[1779290852568,37.77,77481.68,0.0,0.89059,6e-05,14.59029]
[1779290857603,37.77,77481.8,0.0,0.8906,6e-05,14.58908]
[1779290859617,37.77,77476.4,0.0,0.89026,6e-05,14.62073]
[1779290860274,37.77,77476.4,0.0,0.89026,6e-05,14.62073]
[1779290860624,37.77,77471.14,0.0,0.88993,6e-05,14.65167]
[1779290865658,37.77,77470.08,0.0,0.88986,6e-05,14.65835]
[1779290870694,37.77,77468.95,0.0,0.88978,6e-05,14.66544]
[1779290875729,37.78,77468.49,0.0,0.88975,6e-05,14.66846]
[1779290880764,37.78,77467.25,0.0,0.88966,6e-05,14.6761]
[1779290885800,37.78,77466.94,0.0,0.88964,6e-05,14.67815]
[1779290886807,37.78,77474.13,0.0,0.8901,6e-05,14.63566]
[1779290888272,37.78,77474.13,0.0,0.8901,6e-05,14.63566]
[1779290888288,37.78,77477.1,0.0,0.89029,6e-05,14.61789]
[1779290892273,37.77,77473.49,0.0,0.89007,6e-05,14.6387]
[1779290892374,37.77,77472.65,0.0,0.89002,6e-05,14.64346]
[1779290895870,37.77,77476.92,0.0,0.8903,6e-05,14.61742]
[1779290899898,37.77,77483.04,0.0,0.89069,6e-05,14.58056]
[1779290902275,37.77,77484.78,0.0,0.89081,6e-05,14.57017]
[1779290902356,37.77,77484.12,0.0,0.89077,6e-05,14.57397]
[1779290907956,37.77,77482.37,0.0,0.89066,6e-05,14.58369]
[1779290911984,37.77,77478.33,0.0,0.89043,6e-05,14.60367]
[1779290917018,37.77,77481.83,0.0,0.89066,6e-05,14.58236]
[1779290921051,37.77,77501.3,0.0,0.8919,6e-05,14.46712]
[1779290922056,37.77,77509.93,0.0,0.89244,6e-05,14.41636]
[1779290924283,37.77,77507.78,0.0,0.8923,6e-05,14.42916]
[1779290930112,37.77,77506.13,0.0,0.89219,6e-05,14.43964]
[1779290931119,37.77,77500.28,0.0,0.89182,6e-05,14.4742]
[1779290933517,37.77,77499.21,0.0,0.89175,6e-05,14.48054]
[1779290933533,37.77,77538.38,0.0,0.89421,6e-05,14.25023]
[1779290934142,37.77,77541.56,0.0,0.8944,6e-05,14.23192]
[1779290936406,37.77,77542.4,0.0,0.89445,6e-05,14.22703]
[1779290936454,37.77,77540.76,0.0,0.89435,6e-05,14.23643]
[1779290941190,37.77,77547.04,0.0,0.89475,6e-05,14.19862]
[1779290946225,37.77,77546.33,0.0,0.89471,6e-05,14.20214]
[1779290948526,37.77,77545.98,0.0,0.89469,6e-05,14.20406]
[1779290948622,37.77,77541.74,0.0,0.89443,6e-05,14.22862]
[1779290949246,37.77,77526.71,0.0,0.8935,6e-05,14.3168]
[1779290950253,37.77,77527.09,0.0,0.89352,6e-05,14.31461]
[1779290955288,37.77,77526.1,0.0,0.89346,6e-05,14.3206]
[1779290956295,37.77,77519.98,0.0,0.89308,6e-05,14.35658]
[1779290957302,37.77,77510.03,0.0,0.89245,6e-05,14.41533]
[1779290958528,37.77,77510.03,0.0,0.89245,6e-05,14.41533]
[1779290958533,37.77,77499.42,0.0,0.89178,6e-05,14.47801]
[1779290959316,37.77,77501.88,0.0,0.89193,6e-05,14.46358]
[1779290961330,37.77,77510.63,0.0,0.89248,6e-05,14.41226]
[1779290963344,37.77,77512.74,0.0,0.89261,6e-05,14.40022]
[1779290964531,37.77,77512.74,0.0,0.89261,6e-05,14.40022]
[1779290971402,37.77,77503.91,0.0,0.89206,6e-05,14.45015]
[1779290972529,37.77,77503.91,0.0,0.89206,6e-05,14.45015]
[1779290972626,37.77,77494.37,0.0,0.89146,6e-05,14.50649]
[1779290973416,37.77,77492.09,0.0,0.89131,6e-05,14.51996]
[1779290978463,37.77,77495.29,0.0,0.89152,6e-05,14.50115]
[1779290980532,37.77,77497.36,0.0,0.89165,6e-05,14.48896]
[1779290980559,37.77,77492.59,0.0,0.89135,6e-05,14.51711]
[1779290981484,37.77,77485.2,0.0,0.89088,6e-05,14.56077]
[1779290983498,37.77,77485.93,0.0,0.89092,6e-05,14.55638]
[1779290987526,37.77,77491.51,0.0,0.89128,6e-05,14.5232]
[1779290992562,37.77,77492.95,0.0,0.89137,6e-05,14.51462]
[1779290997597,37.77,77489.93,0.0,0.89118,6e-05,14.53242]
[1779290998604,37.77,77481.82,0.0,0.89067,6e-05,14.58031]
[1779291000618,37.77,77491.22,0.0,0.89126,6e-05,14.52466]
[1779291002632,37.77,77490.81,0.0,0.89124,6e-05,14.527]
[1779291005653,37.77,77485.89,0.0,0.89093,6e-05,14.55596]
[1779291007667,37.77,77480.66,0.0,0.8906,6e-05,14.5868]
[1779291009681,37.77,77476.56,0.0,0.89034,6e-05,14.61074]
[1779291013709,37.77,77467.5,0.0,0.88976,6e-05,14.66425]
[1779291014716,37.77,77482.81,0.0,0.89074,6e-05,14.57367]
[1779291015724,37.77,77488.58,0.0,0.8911,6e-05,14.53952]
[1779291017737,37.77,77492.59,0.0,0.89136,6e-05,14.51584]
[1779291022773,37.77,77485.46,0.0,0.89091,6e-05,14.55802]
[1779291024790,37.77,77480.24,0.0,0.89057,6e-05,14.58877]
[1779291027811,37.77,77474.85,0.0,0.89023,6e-05,14.62041]
[1779291029826,37.77,77469.38,0.0,0.88988,6e-05,14.65283]
[1779291034861,37.77,77467.79,0.0,0.8898,6e-05,14.6595]
[1779291035868,37.77,77473.49,0.0,0.89016,6e-05,14.6259]
[1779291040903,37.77,77471.66,0.0,0.89003,6e-05,14.63761]
[1779291042918,37.77,77486.11,0.0,0.89095,6e-05,14.55222]
[1779291043925,37.77,77487.92,0.0,0.89107,6e-05,14.5415]
[1779291048960,37.77,77487.02,0.0,0.89101,6e-05,14.54671]
[1779291053995,37.77,77488.99,0.0,0.89114,6e-05,14.53504]
[1779291058023,37.77,77494.02,0.0,0.89145,6e-05,14.50552]
[1779291060530,37.77,77497.36,0.0,0.89167,6e-05,14.48588]
[1779291060624,37.77,77501.42,0.0,0.89192,6e-05,14.46204]
[1779291066080,37.77,77503.56,0.0,0.89205,6e-05,14.45025]
[1779291068094,37.77,77509.71,0.0,0.89243,6e-05,14.41432]
[1779291071115,37.78,77515.89,0.0,0.89281,6e-05,14.37858]
[1779291072525,37.78,77515.89,0.0,0.89281,6e-05,14.37858]
[1779291075157,37.78,77505.33,0.0,0.89214,6e-05,14.44176]
[1779291076529,37.78,77505.33,0.0,0.89214,6e-05,14.44176]
[1779291076625,37.78,77498.81,0.0,0.89173,6e-05,14.48032]
[1779291079179,37.78,77497.81,0.0,0.89166,6e-05,14.48643]
[1779291083206,37.78,77505.72,0.0,0.89216,6e-05,14.44011]
[1779291084214,37.78,77511.8,0.0,0.89254,6e-05,14.40446]
[1779291085221,37.78,77519.26,0.0,0.893,6e-05,14.36077]
[1779291086529,37.78,77519.26,0.0,0.893,6e-05,14.36077]
[1779291087262,37.78,77528.33,0.0,0.89357,6e-05,14.308]
[1779291089258,37.78,77539.9,0.0,0.89428,6e-05,14.24023]
[1779291090537,37.78,77539.9,0.0,0.89428,6e-05,14.24023]
[1779291090628,37.78,77540.98,0.0,0.89435,6e-05,14.23404]
[1779291095300,37.78,77548.15,0.0,0.89481,6e-05,14.18944]
[1779291096307,37.78,77555.62,0.0,0.89527,6e-05,14.14595]
[1779291098321,37.78,77550.26,0.0,0.89493,6e-05,14.17783]
[1779291100335,37.78,77539.33,0.0,0.89425,6e-05,14.24228]
[1779291101342,37.78,77542.07,0.0,0.89442,6e-05,14.22635]
[1779291106377,37.78,77541.9,0.0,0.8944,6e-05,14.2281]
[1779291109398,37.79,77547.61,0.0,0.89475,6e-05,14.19516]
[1779291114433,37.79,77547.05,0.0,0.8947,6e-05,14.19942]
[1779291115440,37.79,77552.17,0.0,0.89502,6e-05,14.16964]
[1779291117454,37.79,77547.18,0.0,0.8947,6e-05,14.19925]
[1779291122489,37.79,77549.5,0.0,0.89484,6e-05,14.18662]
[1779291126517,37.79,77541.08,0.0,0.89431,6e-05,14.23679]
[1779291131552,37.79,77540.08,0.0,0.89424,6e-05,14.24338]
[1779291135580,37.79,77558.57,0.0,0.89538,6e-05,14.13575]
[1779291136530,37.79,77558.57,0.0,0.89538,6e-05,14.13575]
[1779291136587,37.79,77570.51,0.0,0.89611,6e-05,14.06635]
[1779291137594,37.79,77568.66,0.0,0.89599,6e-05,14.07723]
[1779291141622,37.8,77554.76,0.0,0.89513,6e-05,14.15872]
[1779291142629,37.8,77553.32,0.0,0.89504,6e-05,14.16742]
[1779291147664,37.8,77552.19,0.0,0.89496,6e-05,14.17531]
[1779291152699,37.8,77552.31,0.0,0.89497,6e-05,14.17251]
[1779291157736,37.8,77551.36,0.0,0.8949,6e-05,14.17934]
[1779291158743,37.8,77556.66,0.0,0.89523,6e-05,14.14858]
[1779291161768,37.8,77557.71,0.0,0.89529,6e-05,14.143]
[1779291163791,37.8,77563.35,0.0,0.89563,6e-05,14.11069]
[1779291168828,37.81,77560.56,0.0,0.89544,6e-05,14.12883]
[1779291173863,37.81,77556.71,0.0,0.8952,6e-05,14.15136]
[1779291177891,37.81,77563.03,0.0,0.89559,6e-05,14.1145]
[1779291182927,37.81,77562.33,0.0,0.89554,6e-05,14.11892]
[1779291187961,37.81,77559.82,0.0,0.89537,6e-05,14.13479]
[1779291192997,37.81,77557.01,0.0,0.89518,6e-05,14.15296]
[1779291196018,37.81,77563.83,0.0,0.8956,6e-05,14.11349]
[1779291198032,37.81,77567.25,0.0,0.89581,6e-05,14.09372]
[1779291200046,37.82,77572.68,0.0,0.89614,6e-05,14.0623]
[1779291205081,37.82,77574.4,0.0,0.89623,6e-05,14.05308]
[1779291208102,37.82,77566.72,0.0,0.89576,6e-05,14.09835]
[1779291209109,37.82,77561.56,0.0,0.89544,6e-05,14.12888]
[1779291214144,37.82,77559.2,0.0,0.89529,6e-05,14.14112]
[1779291219180,37.82,77562.96,0.0,0.89551,6e-05,14.12102]
[1779291221194,37.83,77569.08,0.0,0.89587,6e-05,14.08613]
[1779291226229,37.83,77567.04,0.0,0.89574,6e-05,14.09864]
[1779291228245,37.83,77561.53,0.0,0.8954,6e-05,14.13098]
[1779291233278,37.83,77560.38,0.0,0.89533,6e-05,14.13795]
[1779291238313,37.83,77563.9,0.0,0.89554,6e-05,14.11771]
[1779291241336,37.83,77569.02,0.0,0.89585,6e-05,14.08809]
[1779291246371,37.83,77565.13,0.0,0.89561,6e-05,14.11134]
[1779291247378,37.83,77558.19,0.0,0.89518,6e-05,14.15194]
[1779291252413,37.83,77565.25,0.0,0.89561,6e-05,14.11095]
[1779291256829,37.83,77561.17,0.0,0.89536,6e-05,14.13505]
[1779291257024,37.83,77561.17,0.0,0.89536,6e-05,14.13505]
[1779291257051,37.83,77555.02,0.0,0.89497,6e-05,14.1717]
[1779291258455,37.83,77549.65,0.0,0.89464,6e-05,14.20342]
[1779291263490,37.84,77553.88,0.0,0.89488,6e-05,14.18022]
[1779291268948,37.84,77553.24,0.0,0.89483,6e-05,14.18519]
[1779291274568,37.84,77550.25,0.0,0.89465,6e-05,14.20132]
[1779291275575,37.84,77538.54,0.0,0.89392,6e-05,14.27009]
[1779291276550,37.84,77538.54,0.0,0.89392,6e-05,14.27009]
[1779291276584,37.84,77526.5,0.0,0.89317,6e-05,14.34081]
[1779291277589,37.84,77528.48,0.0,0.89329,6e-05,14.32954]
[1779291282624,37.85,77528.59,0.0,0.89328,6e-05,14.33072]
[1779291283884,37.85,77528.59,0.0,0.89328,6e-05,14.33072]
[1779291284024,37.85,77528.59,0.0,0.89328,6e-05,14.33072]
[1779291289673,37.85,77528.07,0.0,0.89322,6e-05,14.33609]
[1779291292422,37.85,77527.02,0.0,0.89315,6e-05,14.34283]
[1779291292526,37.85,77527.02,0.0,0.89315,6e-05,14.34283]
[1779291292682,37.85,77527.02,0.0,0.89315,6e-05,14.34283]
[1779291292775,37.85,77527.02,0.0,0.89315,6e-05,14.34283]
[1779291293027,37.85,77525.67,0.0,0.89306,6e-05,14.35131]
[1779291298735,37.85,77525.67,0.0,0.89304,6e-05,14.35269]
[1779291301643,37.86,77525.04,0.0,0.893,6e-05,14.35691]
[1779291301776,37.86,77525.04,0.0,0.893,6e-05,14.35691]
[1779291307176,37.86,77526.9,0.0,0.8931,6e-05,14.34754]
[1779291307281,37.86,77526.9,0.0,0.8931,6e-05,14.34754]
[1779291307628,37.86,77526.9,0.0,0.8931,6e-05,14.34754]
[1779291307784,37.86,77526.9,0.0,0.8931,6e-05,14.34754]
[1779291307799,37.86,77527.12,0.0,0.89311,6e-05,14.34653]
[1779291312834,37.86,77538.78,0.0,0.89382,6e-05,14.27938]
[1779291314452,37.86,77541.78,0.0,0.89401,6e-05,14.26186]
[1779291314530,37.86,77541.78,0.0,0.89401,6e-05,14.26186]
[1779291314851,37.86,77548.97,0.0,0.89445,6e-05,14.21994]
[1779291316863,37.86,77548.56,0.0,0.89443,6e-05,14.22238]
[1779291318308,37.86,77549.17,0.0,0.89447,6e-05,14.21871]
[1779291318526,37.86,77549.17,0.0,0.89447,6e-05,14.21871]
[1779291318688,37.86,77549.17,0.0,0.89447,6e-05,14.21871]
[1779291318778,37.86,77549.17,0.0,0.89447,6e-05,14.21871]
[1779291318877,37.86,77550.06,0.0,0.89452,6e-05,14.21339]
[1779291323912,37.86,77548.64,0.0,0.89444,6e-05,14.22117]
[1779291325635,37.86,77549.79,0.0,0.89451,6e-05,14.21432]
[1779291325775,37.86,77549.79,0.0,0.89451,6e-05,14.21432]
[1779291330789,37.86,77549.35,0.0,0.89449,6e-05,14.21652]
[1779291332975,37.86,77540.41,0.0,0.89396,6e-05,14.26504]
[1779291333983,37.86,77533.72,0.0,0.89354,6e-05,14.30426]
[1779291335254,37.86,77534.06,0.0,0.89356,6e-05,14.30237]
[1779291335276,37.86,77534.06,0.0,0.89356,6e-05,14.30237]
[1779291335947,37.86,77534.06,0.0,0.89356,6e-05,14.30237]
[1779291336028,37.86,77534.06,0.0,0.89356,6e-05,14.30237]
[1779291336114,37.86,77534.29,0.0,0.89358,6e-05,14.30112]
[1779291342041,37.86,77530.08,0.0,0.89331,6e-05,14.32635]
[1779291343733,37.86,77529.43,0.0,0.89327,6e-05,14.33022]
[1779291343774,37.86,77529.43,0.0,0.89327,6e-05,14.33022]
[1779291349100,37.86,77522.13,0.0,0.89281,6e-05,14.37312]
[1779291352382,37.86,77524.02,0.0,0.89293,6e-05,14.36203]
[1779291352523,37.86,77524.02,0.0,0.89293,6e-05,14.36203]
[1779291354135,37.86,77529.97,0.0,0.8933,6e-05,14.32717]
[1779291355293,37.86,77530.83,0.0,0.89335,6e-05,14.32219]
[1779291355522,37.86,77530.83,0.0,0.89335,6e-05,14.32219]
[1779291356149,37.86,77531.07,0.0,0.89337,6e-05,14.32085]
[1779291358200,37.86,77528.56,0.0,0.89321,6e-05,14.33563]
[1779291358275,37.86,77525.39,0.0,0.89301,6e-05,14.35426]
[1779291364205,37.86,77526.73,0.0,0.8931,6e-05,14.34642]
[1779291365996,37.86,77530.88,0.0,0.89336,6e-05,14.3221]
[1779291366030,37.86,77530.88,0.0,0.89336,6e-05,14.3221]
[1779291367027,37.86,77530.88,0.0,0.89335,6e-05,14.32215]
[1779291367122,37.86,77530.79,0.0,0.89335,6e-05,14.32272]
[1779291367272,37.86,77530.79,0.0,0.89335,6e-05,14.32272]
[1779291369243,37.86,77536.3,0.0,0.89369,6e-05,14.2902]
[1779291370637,37.86,77536.3,0.0,0.89369,6e-05,14.2902]
[1779291370775,37.86,77536.3,0.0,0.89369,6e-05,14.2902]
[1779291376126,37.86,77540.41,0.0,0.89395,6e-05,14.26567]
[1779291376276,37.86,77544.78,0.0,0.89423,6e-05,14.23975]
[1779291377499,37.86,77545.19,0.0,0.89426,6e-05,14.23735]
[1779291377522,37.86,77545.19,0.0,0.89426,6e-05,14.23735]
[1779291377531,37.86,77545.77,0.0,0.89429,6e-05,14.23381]
[1779291383636,37.86,77545.48,0.0,0.89428,6e-05,14.23481]
[1779291383776,37.86,77545.48,0.0,0.89428,6e-05,14.23481]
[1779291389383,37.86,77545.63,0.0,0.89428,6e-05,14.23469]
[1779291393698,37.86,77546.87,0.0,0.89437,6e-05,14.22469]
[1779291393773,37.86,77546.87,0.0,0.89437,6e-05,14.22469]
[1779291395888,37.86,77550.12,0.0,0.89457,6e-05,14.20614]
[1779291396023,37.86,77550.12,0.0,0.89457,6e-05,14.20614]
[1779291396124,37.86,77552.26,0.0,0.8947,6e-05,14.19351]
[1779291401037,37.86,77541.82,0.0,0.89406,6e-05,14.25432]
[1779291401467,37.86,77531.58,0.0,0.89342,6e-05,14.31445]
[1779291402698,37.86,77531.58,0.0,0.89342,6e-05,14.31445]
[1779291402776,37.86,77531.58,0.0,0.89342,6e-05,14.31445]
[1779291402859,37.86,77528.7,0.0,0.89324,6e-05,14.33142]
[1779291403481,37.86,77519.49,0.0,0.89266,6e-05,14.38549]
[1779291404488,37.86,77519.03,0.0,0.89264,6e-05,14.38817]
[1779291406502,37.86,77514.02,0.0,0.89232,6e-05,14.41777]
[1779291408511,37.86,77513.25,0.0,0.89227,6e-05,14.42247]
[1779291408525,37.86,77513.25,0.0,0.89227,6e-05,14.42247]
[1779291409185,37.86,77513.25,0.0,0.89227,6e-05,14.42247]
[1779291409274,37.86,77514.14,0.0,0.89232,6e-05,14.41741]
[1779291409523,37.86,77509.99,0.0,0.89206,6e-05,14.44197]
[1779291413551,37.86,77505.41,0.0,0.89177,6e-05,14.46937]
[1779291415565,37.86,77514.22,0.0,0.89232,6e-05,14.4178]
[1779291416837,37.86,77514.22,0.0,0.89232,6e-05,14.4178]
[1779291417034,37.86,77514.22,0.0,0.89232,6e-05,14.4178]
[1779291417097,37.86,77519.81,0.0,0.89267,6e-05,14.38515]
[1779291418586,37.86,77524.5,0.0,0.89296,6e-05,14.35804]
[1779291420016,37.86,77524.5,0.0,0.89296,6e-05,14.35804]
[1779291420271,37.86,77524.5,0.0,0.89296,6e-05,14.35804]
[1779291420119,37.86,77527.96,0.0,0.89317,6e-05,14.33776]
[1779291421867,37.86,77527.92,0.0,0.89317,6e-05,14.338]
[1779291422024,37.86,77527.92,0.0,0.89317,6e-05,14.338]
[1779291425637,37.86,77535.42,0.0,0.89364,6e-05,14.29423]
[1779291427133,37.86,77535.42,0.0,0.89364,6e-05,14.29423]
[1779291427271,37.86,77535.42,0.0,0.89364,6e-05,14.29423]
[1779291428790,37.86,77537.67,0.0,0.89378,6e-05,14.28088]
[1779291429022,37.86,77537.67,0.0,0.89378,6e-05,14.28088]
[1779291429225,37.86,77537.49,0.0,0.89377,6e-05,14.28145]
[1779291434253,37.86,77537.83,0.0,0.8938,6e-05,14.27874]
[1779291434272,37.86,77537.83,0.0,0.8938,6e-05,14.27874]
[1779291435695,37.86,77538.52,0.0,0.89385,6e-05,14.27425]
[1779291435771,37.86,77538.52,0.0,0.89385,6e-05,14.27425]
[1779291435796,37.86,77537.77,0.0,0.8938,6e-05,14.27842]
[1779291437139,37.86,77537.77,0.0,0.8938,6e-05,14.27842]
[1779291437273,37.86,77537.77,0.0,0.8938,6e-05,14.27842]
[1779291437199,37.86,77526.63,0.0,0.89311,6e-05,14.34347]
[1779291437721,37.86,77520.91,0.0,0.89275,6e-05,14.37702]
[1779291439884,37.86,77523.52,0.0,0.89292,6e-05,14.36166]
[1779291440025,37.86,77523.52,0.0,0.89292,6e-05,14.36166]
[1779291440127,37.86,77526.14,0.0,0.89308,6e-05,14.34627]
[1779291441035,37.86,77526.14,0.0,0.89308,6e-05,14.34627]
[1779291441273,37.86,77526.14,0.0,0.89308,6e-05,14.34627]
[1779291442756,37.86,77532.45,0.0,0.89348,6e-05,14.3093]
[1779291444515,37.86,77534.05,0.0,0.89358,6e-05,14.29998]
[1779291444533,37.86,77534.05,0.0,0.89358,6e-05,14.29998]
[1779291444769,37.86,77530.43,0.0,0.89335,6e-05,14.32125]
[1779291446784,37.86,77525.6,0.0,0.89305,6e-05,14.34959]
[1779291451824,37.86,77517.41,0.0,0.89256,6e-05,14.39415]
[1779291454845,37.86,77505.29,0.0,0.8918,6e-05,14.4651]
[1779291455852,37.86,77499.85,0.0,0.89146,6e-05,14.49691]
[1779291456859,37.86,77494.63,0.0,0.89113,6e-05,14.52766]
[1779291461894,37.86,77495.12,0.0,0.89116,6e-05,14.52462]
[1779291466928,37.86,77495.43,0.0,0.89118,6e-05,14.52269]
[1779291471964,37.86,77498.14,0.0,0.89135,6e-05,14.50666]
[1779291474987,37.86,77502.91,0.0,0.89165,6e-05,14.47864]
[1779291475994,37.86,77507.85,0.0,0.89196,6e-05,14.44961]
[1779291478008,37.86,77509.26,0.0,0.89205,6e-05,14.44148]
[1779291483043,37.86,77508.52,0.0,0.892,6e-05,14.44635]
[1779291487076,37.86,77517.91,0.0,0.89259,6e-05,14.39081]
[1779291490096,37.86,77518.73,0.0,0.89265,6e-05,14.3857]
[1779291495135,37.86,77516.71,0.0,0.89252,6e-05,14.39711]
[1779291500170,37.86,77517.84,0.0,0.89261,6e-05,14.38937]
[1779291505205,37.86,77520.23,0.0,0.89276,6e-05,14.37485]
[1779291510240,37.85,77520.26,0.0,0.89277,6e-05,14.37437]
[1779291516282,37.85,77520.43,0.0,0.8928,6e-05,14.36964]
[1779291519304,37.85,77530.35,0.0,0.89343,6e-05,14.31094]
[1779291520310,37.85,77519.91,0.0,0.89277,6e-05,14.37219]
[1779291521317,37.85,77519.59,0.0,0.89276,6e-05,14.374]
[1779291525347,37.85,77512.98,0.0,0.89234,6e-05,14.41271]
[1779291529374,37.85,77508.12,0.0,0.89203,6e-05,14.44161]
[1779291534412,37.85,77501.54,0.0,0.89162,6e-05,14.47984]
[1779291539449,37.85,77501.98,0.0,0.89166,6e-05,14.47603]
[1779291544484,37.85,77502.65,0.0,0.89172,6e-05,14.47091]
[1779291549519,37.85,77505.79,0.0,0.89193,6e-05,14.45138]
[1779291554554,37.84,77512.26,0.0,0.89234,6e-05,14.41237]
[1779291559589,37.84,77510.4,0.0,0.89224,6e-05,14.42253]
[1779291561604,37.84,77504.84,0.0,0.89189,6e-05,14.45486]
[1779291566638,37.84,77503.74,0.0,0.89183,6e-05,14.46026]
[1779291570666,37.84,77498.09,0.0,0.89148,6e-05,14.49264]
[1779291573689,37.84,77492.13,0.0,0.89113,6e-05,14.52384]
[1779291578726,37.84,77490.0,0.0,0.891,6e-05,14.53633]
[1779291581747,37.84,77483.86,0.0,0.89061,6e-05,14.5725]
[1779291586419,37.84,77479.42,0.0,0.89033,6e-05,14.59836]
[1779291588796,37.84,77474.58,0.0,0.89002,6e-05,14.62672]
[1779291589803,37.84,77469.77,0.0,0.88972,6e-05,14.65499]
[1779291591205,37.84,77469.77,0.0,0.88972,6e-05,14.65499]
[1779291592163,37.84,77469.29,0.0,0.88969,6e-05,14.65745]
[1779291592195,37.84,77456.32,0.0,0.88886,6e-05,14.73417]
[1779291592825,37.84,77451.94,0.0,0.88858,6e-05,14.7598]
[1779291595714,37.83,77449.02,0.0,0.8884,6e-05,14.77641]
[1779291598867,37.83,77433.47,0.0,0.88739,6e-05,14.86841]
[1779291599874,37.83,77428.77,0.0,0.88709,7e-05,14.89613]
[1779291600881,37.83,77437.07,0.0,0.88763,6e-05,14.84661]
[1779291601773,37.83,77437.07,0.0,0.88763,6e-05,14.84661]
[1779291601888,37.83,77437.43,0.0,0.88766,6e-05,14.84432]
[1779291602895,37.83,77429.9,0.0,0.88717,7e-05,14.88889]
[1779291604909,37.83,77436.98,0.0,0.88763,6e-05,14.84644]
[1779291606460,37.83,77436.98,0.0,0.88763,6e-05,14.84644]
[1779291605921,37.83,77432.29,0.0,0.88733,7e-05,14.87412]
[1779291606928,37.83,77424.8,0.0,0.88684,7e-05,14.91864]
[1779291610221,37.83,77429.78,0.0,0.88717,7e-05,14.88893]
[1779291612972,37.83,77416.99,0.0,0.88633,7e-05,14.96472]
[1779291613981,37.83,77419.31,0.0,0.88649,7e-05,14.95079]
[1779291614508,37.83,77419.31,0.0,0.88649,7e-05,14.95079]
[1779291614520,37.83,77419.31,0.0,0.88649,7e-05,14.95079]
[1779291614986,37.83,77419.29,0.0,0.88649,7e-05,14.9508]
[1779291615993,37.83,77411.04,0.0,0.88595,7e-05,14.99979]
[1779291619014,37.83,77408.56,0.0,0.88579,7e-05,15.01401]
[1779291623043,37.83,77399.37,0.0,0.88519,7e-05,15.068]
[1779291627071,37.83,77391.28,0.0,0.88467,7e-05,15.11521]
[1779291628078,37.83,77386.45,0.0,0.88436,7e-05,15.14371]
[1779291630097,37.82,77359.94,0.0,0.8826,7e-05,15.30154]
[1779291630511,37.82,77359.94,0.0,0.8826,7e-05,15.30154]
[1779291631104,37.82,77354.16,0.0,0.88223,7e-05,15.33223]
[1779291633703,37.82,77352.98,0.0,0.88216,7e-05,15.33875]
[1779291637150,37.82,77339.99,0.0,0.88131,7e-05,15.41452]
[1779291638159,37.82,77321.52,0.0,0.88006,7e-05,15.52543]
[1779291639165,37.82,77308.42,0.0,0.87916,7e-05,15.60413]
[1779291640182,37.82,77304.43,0.0,0.87889,7e-05,15.62786]
[1779291641181,37.82,77309.04,0.0,0.87921,7e-05,15.59969]
[1779291641775,37.82,77309.04,0.0,0.87921,7e-05,15.59969]
[1779291642188,37.82,77313.0,0.0,0.87949,7e-05,15.57541]
[1779291643195,37.82,77316.49,0.0,0.87973,7e-05,15.55401]
[1779291644202,37.81,77319.2,0.0,0.87992,7e-05,15.53735]
[1779291645209,37.81,77320.9,0.0,0.88004,7e-05,15.5268]
[1779291646436,37.81,77330.32,0.0,0.88069,7e-05,15.46959]
[1779291648236,37.81,77330.85,0.0,0.88073,7e-05,15.4662]
[1779291649087,37.81,77330.85,0.0,0.88073,7e-05,15.4662]
[1779291651258,37.81,77326.07,0.0,0.88041,7e-05,15.49437]
[1779291651782,37.81,77326.07,0.0,0.88041,7e-05,15.49437]
[1779291653273,37.81,77332.59,0.0,0.88085,7e-05,15.4548]
[1779291655287,37.81,77326.24,0.0,0.88043,7e-05,15.49257]
[1779291659207,37.81,77321.96,0.0,0.88014,7e-05,15.51772]
[1779291659275,37.81,77321.96,0.0,0.88014,7e-05,15.51772]
[1779291659372,37.81,77322.62,0.0,0.88019,7e-05,15.51326]
[1779291661758,37.81,77326.29,0.0,0.88044,7e-05,15.49096]
[1779291663344,37.81,77336.29,0.0,0.88113,7e-05,15.43032]
[1779291665188,37.81,77337.8,0.0,0.88123,7e-05,15.42115]
[1779291665275,37.81,77337.8,0.0,0.88123,7e-05,15.42115]
[1779291665358,37.81,77342.92,0.0,0.88158,7e-05,15.39041]
[1779291667375,37.81,77345.51,0.0,0.88175,7e-05,15.3747]
[1779291669387,37.81,77355.69,0.0,0.88244,7e-05,15.31334]
[1779291672408,37.8,77365.47,0.0,0.88311,7e-05,15.25407]
[1779291673415,37.8,77355.25,0.0,0.88242,7e-05,15.31515]
[1779291673955,37.8,77355.25,0.0,0.88242,7e-05,15.31515]
[1779291674271,37.8,77355.25,0.0,0.88242,7e-05,15.31515]
[1779291674422,37.8,77357.57,0.0,0.88258,7e-05,15.301]
[1779291679242,37.8,77359.5,0.0,0.88272,7e-05,15.28856]
[1779291679272,37.8,77359.5,0.0,0.88272,7e-05,15.28856]
[1779291679457,37.8,77364.48,0.0,0.88306,7e-05,15.25822]
[1779291681471,37.8,77360.07,0.0,0.88277,7e-05,15.28365]
[1779291686506,37.79,77360.7,0.0,0.88284,7e-05,15.27727]
[1779291687773,37.79,77359.41,0.0,0.88276,7e-05,15.28447]
[1779291693555,37.79,77359.51,0.0,0.88283,7e-05,15.27718]
[1779291697584,37.78,77371.38,0.0,0.88364,7e-05,15.20394]
[1779291698591,37.78,77376.81,0.0,0.88401,7e-05,15.171]
[1779291700232,37.78,77376.81,0.0,0.88401,7e-05,15.171]
[1779291700274,37.78,77376.81,0.0,0.88401,7e-05,15.171]
[1779291700370,37.78,77375.27,0.0,0.88391,7e-05,15.17981]
[1779291703626,37.78,77387.0,0.0,0.88471,7e-05,15.10808]
[1779291704633,37.78,77385.32,0.0,0.8846,7e-05,15.11782]
[1779291705641,37.78,77389.72,0.0,0.88489,7e-05,15.09122]
[1779291710678,37.78,77394.11,0.0,0.8852,7e-05,15.06379]
[1779291712690,37.78,77385.2,0.0,0.88461,7e-05,15.11653]
[1779291713697,37.77,77378.61,0.0,0.88418,7e-05,15.15561]
[1779291718962,37.77,77377.92,0.0,0.88415,7e-05,15.15825]
[1779291719021,37.77,77377.92,0.0,0.88415,7e-05,15.15825]
[1779291723074,37.77,77380.73,0.0,0.88435,7e-05,15.14005]
[1779291723274,37.77,77380.73,0.0,0.88435,7e-05,15.14005]
[1779291723375,37.77,77383.27,0.0,0.88452,7e-05,15.12454]
[1779291726275,37.77,77385.48,0.0,0.88468,7e-05,15.11074]
[1779291726520,37.77,77385.48,0.0,0.88468,7e-05,15.11074]
[1779291731833,37.76,77387.75,0.0,0.88485,7e-05,15.09532]
[1779291732665,37.76,77387.75,0.0,0.88485,7e-05,15.09532]
[1779291732772,37.76,77387.75,0.0,0.88485,7e-05,15.09532]
[1779291737882,37.76,77392.91,0.0,0.8852,7e-05,15.063]
[1779291738996,37.76,77392.91,0.0,0.8852,7e-05,15.063]
[1779291739027,37.76,77392.91,0.0,0.8852,7e-05,15.063]
[1779291739136,37.76,77393.87,0.0,0.88527,7e-05,15.05706]
[1779291741150,37.76,77393.75,0.0,0.88526,7e-05,15.05757]
[1779291741272,37.76,77393.75,0.0,0.88526,7e-05,15.05757]
[1779291741910,37.76,77388.74,0.0,0.88494,7e-05,15.08708]
[1779291742812,37.76,77388.74,0.0,0.88494,7e-05,15.08708]
[1779291743024,37.76,77388.74,0.0,0.88494,7e-05,15.08708]
[1779291743071,37.76,77386.36,0.0,0.88478,7e-05,15.10105]
[1779291746945,37.76,77381.72,0.0,0.88449,7e-05,15.12768]
[1779291749843,37.76,77379.99,0.0,0.88438,7e-05,15.13739]
[1779291750020,37.76,77379.99,0.0,0.88438,7e-05,15.13739]
[1779291756028,37.75,77383.29,0.0,0.88464,7e-05,15.11209]
[1779291756883,37.75,77383.29,0.0,0.88464,7e-05,15.11209]
[1779291757022,37.75,77383.29,0.0,0.88464,7e-05,15.11209]
[1779291757035,37.75,77384.01,0.0,0.88469,7e-05,15.10752]
[1779291759623,37.75,77383.59,0.0,0.88467,7e-05,15.10978]
[1779291759769,37.75,77383.03,0.0,0.88463,7e-05,15.11287]
[1779291763607,37.75,77382.08,0.0,0.88458,7e-05,15.11776]
[1779291763077,37.75,77377.23,0.0,0.88426,7e-05,15.14652]
[1779291763771,37.75,77377.23,0.0,0.88426,7e-05,15.14652]
[1779291764084,37.75,77377.71,0.0,0.88429,7e-05,15.14334]
[1779291766063,37.75,77379.77,0.0,0.88443,7e-05,15.13072]
[1779291766269,37.75,77379.77,0.0,0.88443,7e-05,15.13072]
[1779291771278,37.75,77380.54,0.0,0.8845,7e-05,15.12482]
[1779291771524,37.75,77380.54,0.0,0.8845,7e-05,15.12482]
[1779291771623,37.75,77380.49,0.0,0.8845,7e-05,15.1246]
[1779291773065,37.75,77380.77,0.0,0.88452,7e-05,15.12293]
[1779291773271,37.75,77380.77,0.0,0.88452,7e-05,15.12293]
[1779291779189,37.74,77380.69,0.0,0.88453,7e-05,15.12172]
[1779291783372,37.74,77382.02,0.0,0.88463,7e-05,15.11305]
[1779291783520,37.74,77382.02,0.0,0.88463,7e-05,15.11305]
[1779291783621,37.74,77380.07,0.0,0.8845,7e-05,15.12425]
[1779291785331,37.74,77380.18,0.0,0.88451,7e-05,15.12359]
[1779291785529,37.74,77380.18,0.0,0.88451,7e-05,15.12359]
[1779291787247,37.74,77373.68,0.0,0.88409,7e-05,15.16178]
[1779291789261,37.74,77370.83,0.0,0.8839,7e-05,15.17824]
[1779291789736,37.74,77370.83,0.0,0.8839,7e-05,15.17824]
[1779291789778,37.74,77370.83,0.0,0.8839,7e-05,15.17824]
[1779291795303,37.73,77371.73,0.0,0.88398,7e-05,15.17103]
[1779291799429,37.73,77372.87,0.0,0.88407,7e-05,15.16337]
[1779291799526,37.73,77372.87,0.0,0.88407,7e-05,15.16337]
[1779291799610,37.73,77373.73,0.0,0.88413,7e-05,15.15768]
[1779291801892,37.73,77373.23,0.0,0.8841,7e-05,15.16042]
[1779291802023,37.73,77373.23,0.0,0.8841,7e-05,15.16042]
[1779291807392,37.73,77373.67,0.0,0.88415,7e-05,15.15626]
[1779291811422,37.73,77353.66,0.0,0.88284,7e-05,15.2719]
[1779291813436,37.73,77358.69,0.0,0.88318,7e-05,15.24138]
[1779291815481,37.73,77359.81,0.0,0.88326,7e-05,15.23427]
[1779291815521,37.73,77359.81,0.0,0.88326,7e-05,15.23427]
[1779291815580,37.72,77360.73,0.0,0.88333,7e-05,15.22804]
[1779291817841,37.72,77360.04,0.0,0.88329,7e-05,15.23184]
[1779291818020,37.72,77360.04,0.0,0.88329,7e-05,15.23184]
[1779291823052,37.72,77365.68,0.0,0.88368,7e-05,15.19663]
[1779291823276,37.72,77365.68,0.0,0.88368,7e-05,15.19663]
[1779291823506,37.72,77365.22,0.0,0.88365,7e-05,15.19936]
[1779291827534,37.72,77358.9,0.0,0.88324,7e-05,15.23627]
[1779291828541,37.72,77350.33,0.0,0.88266,7e-05,15.28791]
[1779291830711,37.72,77350.16,0.0,0.88265,7e-05,15.28905]
[1779291830773,37.72,77350.43,0.0,0.88266,7e-05,15.28754]
[1779291836598,37.72,77350.42,0.0,0.88266,7e-05,15.28826]
[1779291837718,37.72,77350.26,0.0,0.88264,7e-05,15.28931]
[1779291837772,37.72,77350.26,0.0,0.88264,7e-05,15.28931]
[1779291838612,37.72,77350.08,0.0,0.88263,7e-05,15.2902]
[1779291839392,37.72,77350.08,0.0,0.88263,7e-05,15.2902]
[1779291839519,37.72,77350.08,0.0,0.88263,7e-05,15.2902]
[1779291840626,37.72,77345.53,0.0,0.88233,7e-05,15.31713]
[1779291843647,37.72,77350.58,0.0,0.88268,7e-05,15.28607]
[1779291846094,37.72,77350.65,0.0,0.8827,7e-05,15.28464]
[1779291846271,37.72,77350.65,0.0,0.8827,7e-05,15.28464]
[1779291846681,37.72,77350.95,0.0,0.88272,7e-05,15.28234]
[1779291847493,37.72,77350.95,0.0,0.88272,7e-05,15.28234]
[1779291847522,37.72,77350.95,0.0,0.88272,7e-05,15.28234]
[1779291851841,37.71,77348.49,0.0,0.88258,7e-05,15.29515]
[1779291852020,37.71,77348.49,0.0,0.88258,7e-05,15.29515]
[1779291852722,37.71,77349.63,0.0,0.88265,7e-05,15.28833]
[1779291853693,37.71,77349.63,0.0,0.88265,7e-05,15.28833]
[1779291853773,37.71,77349.01,0.0,0.88261,7e-05,15.29209]
[1779291863800,37.71,77348.78,0.0,0.8826,7e-05,15.29292]
[1779291866370,37.71,77348.5,0.0,0.88259,7e-05,15.2943]
[1779291866524,37.71,77348.5,0.0,0.88259,7e-05,15.2943]
[1779291866734,37.71,77348.25,0.0,0.88258,7e-05,15.2952]
[1779291869216,37.71,77349.17,0.0,0.88264,7e-05,15.28936]
[1779291869273,37.71,77349.17,0.0,0.88264,7e-05,15.28936]
[1779291869842,37.71,77344.64,0.0,0.88234,7e-05,15.31598]
[1779291872863,37.71,77347.66,0.0,0.88258,7e-05,15.29343]
[1779291874276,37.71,77347.66,0.0,0.88258,7e-05,15.29343]
[1779291874524,37.71,77347.66,0.0,0.88258,7e-05,15.29343]
[1779291877774,37.71,77345.63,0.0,0.88246,7e-05,15.3044]
[1779291877898,37.7,77345.51,0.0,0.88245,7e-05,15.3048]
[1779291878988,37.7,77345.51,0.0,0.88245,7e-05,15.3048]
[1779291881546,37.7,77353.36,0.0,0.88299,7e-05,15.25648]
[1779291882859,37.7,77354.96,0.0,0.8831,7e-05,15.24639]
[1779291883021,37.7,77354.96,0.0,0.8831,7e-05,15.24639]
[1779291887968,37.7,77375.92,0.0,0.88453,7e-05,15.11804]
[1779291888975,37.7,77378.3,0.0,0.88469,7e-05,15.10351]
[1779291893192,37.7,77379.85,0.0,0.8848,7e-05,15.09351]
[1779291893276,37.7,77379.85,0.0,0.8848,7e-05,15.09351]
[1779291895686,37.69,77385.22,0.0,0.88516,7e-05,15.06091]
[1779291895767,37.69,77385.22,0.0,0.88516,7e-05,15.06091]
[1779291896026,37.69,77384.48,0.0,0.88512,7e-05,15.06516]
[1779291896043,37.69,77384.27,0.0,0.88511,7e-05,15.06623]
[1779291900072,37.69,77377.89,0.0,0.88469,7e-05,15.10365]
[1779291903728,37.69,77379.9,0.0,0.88483,7e-05,15.09114]
[1779291903784,37.69,77379.9,0.0,0.88483,7e-05,15.09114]
[1779291905807,37.69,77380.41,0.0,0.88487,7e-05,15.08743]
[1779291908121,37.69,77386.64,0.0,0.88529,7e-05,15.04952]
[1779291910136,37.69,77387.33,0.0,0.88534,7e-05,15.04512]
[1779291911147,37.69,77380.03,0.0,0.88485,7e-05,15.08882]
[1779291912105,37.69,77380.03,0.0,0.88485,7e-05,15.08882]
[1779291912272,37.69,77380.03,0.0,0.88485,7e-05,15.08882]
[1779291912326,37.69,77380.77,0.0,0.88491,7e-05,15.08403]
[1779291913925,37.69,77379.45,0.0,0.88482,7e-05,15.09173]
[1779291914022,37.69,77379.45,0.0,0.88482,7e-05,15.09173]
[1779291914169,37.69,77378.73,0.0,0.88478,7e-05,15.09583]
[1779291916256,37.69,77381.88,0.0,0.88499,7e-05,15.07675]
[1779291916274,37.69,77381.88,0.0,0.88499,7e-05,15.07675]
[1779291917189,37.69,77389.95,0.0,0.88553,7e-05,15.0281]
[1779291921218,37.69,77394.83,0.0,0.88585,7e-05,14.99852]
[1779291922043,37.69,77394.83,0.0,0.88585,7e-05,14.99852]
[1779291922275,37.69,77394.83,0.0,0.88585,7e-05,14.99852]
[1779291924242,37.69,77405.56,0.0,0.88656,7e-05,14.93421]
[1779291925249,37.69,77407.89,0.0,0.88671,7e-05,14.92032]
[1779291927998,37.69,77412.06,0.0,0.88699,7e-05,14.89554]
[1779291928025,37.69,77412.06,0.0,0.88699,7e-05,14.89554]
[1779291929091,37.69,77412.67,0.0,0.88702,7e-05,14.89198]
[1779291929270,37.69,77412.67,0.0,0.88702,7e-05,14.89198]
[1779291929277,37.69,77412.54,0.0,0.88702,7e-05,14.89284]
[1779291930528,37.69,77412.54,0.0,0.88702,7e-05,14.89284]
[1779291936314,37.69,77416.36,0.0,0.88728,7e-05,14.86706]
[1779291936524,37.69,77416.36,0.0,0.88728,7e-05,14.86706]
[1779291941361,37.69,77408.63,0.0,0.88677,7e-05,14.91362]
[1779291942989,37.69,77408.44,0.0,0.88676,7e-05,14.91475]
[1779291943020,37.69,77408.44,0.0,0.88676,7e-05,14.91475]
[1779291943454,37.69,77408.44,0.0,0.88676,7e-05,14.91475]
[1779291943524,37.69,77408.44,0.0,0.88676,7e-05,14.91475]
[1779291943603,37.69,77409.07,0.0,0.8868,7e-05,14.911]
[1779291949418,37.69,77402.63,0.0,0.88638,7e-05,14.94946]
[1779291950425,37.69,77395.53,0.0,0.88591,7e-05,14.99184]
[1779291951432,37.69,77401.69,0.0,0.88632,7e-05,14.95493]
[1779291952356,37.69,77401.69,0.0,0.88632,7e-05,14.95493]
[1779291952536,37.69,77401.69,0.0,0.88632,7e-05,14.95493]
[1779291953456,37.69,77411.24,0.0,0.88694,7e-05,14.89782]
[1779291954462,37.69,77424.88,0.0,0.88784,7e-05,14.81653]
[1779291955470,37.69,77429.92,0.0,0.88816,6e-05,14.78643]
[1779291958239,37.69,77432.37,0.0,0.88832,6e-05,14.77224]
[1779291958275,37.69,77432.37,0.0,0.88832,6e-05,14.77224]
[1779291959498,37.69,77437.4,0.0,0.88864,6e-05,14.74274]
[1779291961451,37.69,77439.15,0.0,0.88875,6e-05,14.73231]
[1779291961521,37.69,77439.15,0.0,0.88875,6e-05,14.73231]
[1779291961549,37.69,77439.85,0.0,0.8888,6e-05,14.72818]
[1779291963526,37.69,77446.23,0.0,0.88921,6e-05,14.69035]
[1779291966319,37.69,77447.19,0.0,0.88928,6e-05,14.6842]
[1779291966526,37.69,77447.19,0.0,0.88928,6e-05,14.6842]
[1779291970801,37.69,77458.34,0.0,0.89001,6e-05,14.61685]
[1779291972589,37.69,77456.1,0.0,0.88986,6e-05,14.63004]
[1779291975215,37.68,77451.95,0.0,0.8896,6e-05,14.65445]
[1779291975274,37.68,77451.95,0.0,0.8896,6e-05,14.65445]
[1779291976752,37.68,77444.76,0.0,0.88914,6e-05,14.69667]
[1779291977624,37.68,77432.67,0.0,0.88836,6e-05,14.76857]
[1779291979639,37.68,77426.46,0.0,0.88796,7e-05,14.80499]
[1779291980293,37.68,77426.46,0.0,0.88796,7e-05,14.80499]
[1779291980523,37.68,77426.46,0.0,0.88796,7e-05,14.80499]
[1779291981989,37.68,77426.98,0.0,0.888,7e-05,14.80179]
[1779291982019,37.68,77426.98,0.0,0.888,7e-05,14.80179]
[1779291982660,37.68,77427.12,0.0,0.88801,7e-05,14.80083]
[1779291984674,37.68,77420.28,0.0,0.88756,7e-05,14.84142]
[1779291985881,37.68,77419.46,0.0,0.88751,7e-05,14.84617]
[1779291986050,37.68,77419.46,0.0,0.88751,7e-05,14.84617]
[1779291986282,37.68,77419.46,0.0,0.88751,7e-05,14.84617]
[1779291986689,37.68,77425.08,0.0,0.88788,7e-05,14.81254]
[1779291988703,37.68,77429.53,0.0,0.88818,6e-05,14.78527]
[1779291990805,37.68,77430.18,0.0,0.88822,6e-05,14.78103]
[1779291991021,37.68,77431.31,0.0,0.8883,6e-05,14.77394]
[1779291992477,37.68,77432.33,0.0,0.88839,6e-05,14.76411]
[1779291992519,37.68,77432.33,0.0,0.88839,6e-05,14.76411]
[1779291992877,37.68,77431.71,0.0,0.88835,6e-05,14.76746]
[1779291998491,37.67,77433.74,0.0,0.8885,6e-05,14.75363]
[1779291998519,37.67,77433.74,0.0,0.8885,6e-05,14.75363]
[1779291999223,37.67,77434.56,0.0,0.88856,6e-05,14.7484]
[1779291999270,37.67,77434.56,0.0,0.88856,6e-05,14.7484]
[1779291999782,37.67,77434.26,0.0,0.88854,6e-05,14.74984]
[1779292005824,37.67,77434.58,0.0,0.88859,6e-05,14.74586]
[1779292006831,37.67,77439.45,0.0,0.88891,6e-05,14.71653]
[1779292007734,37.67,77439.45,0.0,0.88891,6e-05,14.71653]
[1779292007769,37.67,77439.45,0.0,0.88891,6e-05,14.71653]
[1779292007838,37.67,77447.75,0.0,0.88945,6e-05,14.66688]
[1779292008676,37.67,77447.75,0.0,0.88945,6e-05,14.66688]
[1779292008771,37.67,77447.75,0.0,0.88945,6e-05,14.66688]
[1779292008845,37.67,77449.3,0.0,0.88955,6e-05,14.65744]
[1779292010859,37.67,77459.28,0.0,0.89019,6e-05,14.5978]
[1779292011188,37.67,77459.28,0.0,0.89019,6e-05,14.5978]
[1779292011279,37.67,77459.28,0.0,0.89019,6e-05,14.5978]
[1779292016589,37.67,77460.22,0.0,0.89026,6e-05,14.59178]
[1779292016928,37.67,77466.35,0.0,0.89065,6e-05,14.55523]
[1779292018942,37.67,77471.35,0.0,0.89097,6e-05,14.52552]
[1779292023995,37.67,77473.71,0.0,0.89112,6e-05,14.5115]
[1779292024021,37.67,77473.71,0.0,0.89112,6e-05,14.5115]
[1779292025118,37.67,77473.17,0.0,0.89109,6e-05,14.51469]
[1779292025272,37.67,77473.17,0.0,0.89109,6e-05,14.51469]
[1779292025326,37.67,77473.29,0.0,0.8911,6e-05,14.51398]
[1779292026998,37.67,77479.69,0.0,0.89151,6e-05,14.47613]
[1779292030020,37.67,77484.83,0.0,0.89183,6e-05,14.44591]
[1779292031246,37.67,77484.83,0.0,0.89183,6e-05,14.44591]
[1779292031277,37.67,77484.83,0.0,0.89183,6e-05,14.44591]
[1779292031313,37.67,77496.06,0.0,0.89254,6e-05,14.37937]
[1779292032033,37.67,77497.48,0.0,0.89263,6e-05,14.37089]
[1779292034048,37.67,77502.53,0.0,0.89295,6e-05,14.34092]
[1779292036171,37.67,77515.74,0.0,0.89378,6e-05,14.26306]
[1779292037272,37.67,77515.74,0.0,0.89378,6e-05,14.26306]
[1779292040090,37.67,77505.43,0.0,0.89314,6e-05,14.32383]
[1779292041097,37.67,77504.93,0.0,0.8931,6e-05,14.32676]
[1779292042781,37.67,77504.93,0.0,0.8931,6e-05,14.32676]
[1779292043019,37.67,77504.21,0.0,0.89306,6e-05,14.33095]
[1779292044145,37.67,77504.54,0.0,0.89308,6e-05,14.32901]
[1779292044270,37.67,77504.54,0.0,0.89308,6e-05,14.32901]
[1779292044371,37.67,77504.74,0.0,0.89309,6e-05,14.3278]
[1779292046132,37.67,77480.77,0.0,0.89158,6e-05,14.46929]
[1779292047139,37.67,77476.03,0.0,0.89128,6e-05,14.4974]
[1779292049130,37.67,77475.72,0.0,0.89126,6e-05,14.49925]
[1779292050264,37.67,77475.41,0.0,0.89124,6e-05,14.50111]
[1779292053183,37.67,77474.37,0.0,0.89119,6e-05,14.50394]
[1779292053235,37.67,77459.98,0.0,0.89027,6e-05,14.58923]
[1779292054189,37.67,77458.37,0.0,0.89017,6e-05,14.59868]
[1779292058052,37.67,77459.05,0.0,0.89021,6e-05,14.59437]
[1779292058270,37.67,77459.05,0.0,0.89021,6e-05,14.59437]
[1779292064259,37.66,77457.88,0.0,0.89014,6e-05,14.60083]
[1779292067269,37.66,77458.18,0.0,0.89017,6e-05,14.59895]
[1779292068575,37.66,77458.39,0.0,0.89018,6e-05,14.59766]
[1779292068771,37.66,77458.39,0.0,0.89018,6e-05,14.59766]
[1779292068843,37.66,77457.98,0.0,0.89015,6e-05,14.60003]
[1779292073395,37.66,77459.97,0.0,0.89028,6e-05,14.58816]
[1779292073521,37.66,77459.97,0.0,0.89028,6e-05,14.58816]
[1779292073598,37.66,77466.8,0.0,0.89072,6e-05,14.54766]
[1779292075336,37.66,77472.27,0.0,0.89107,6e-05,14.51537]
[1779292076344,37.66,77477.08,0.0,0.89138,6e-05,14.48671]
[1779292077477,37.66,77477.08,0.0,0.89138,6e-05,14.48671]
[1779292077518,37.66,77477.08,0.0,0.89138,6e-05,14.48671]
[1779292078270,37.66,77479.8,0.0,0.89155,6e-05,14.47047]
[1779292078524,37.66,77479.8,0.0,0.89155,6e-05,14.47047]
[1779292078599,37.66,77478.2,0.0,0.89145,6e-05,14.47982]
[1779292081954,37.66,77478.18,0.0,0.89145,6e-05,14.47966]
[1779292082021,37.66,77474.99,0.0,0.89125,6e-05,14.49839]
[1779292083779,37.66,77478.18,0.0,0.89145,6e-05,14.47933]
[1779292083868,37.66,77482.71,0.0,0.89174,6e-05,14.45255]
[1779292084022,37.66,77482.71,0.0,0.89174,6e-05,14.45255]
[1779292085142,37.66,77484.33,0.0,0.89185,6e-05,14.44297]
[1779292085273,37.66,77484.33,0.0,0.89185,6e-05,14.44297]
[1779292090443,37.66,77483.87,0.0,0.89182,6e-05,14.44496]
[1779292091624,37.66,77483.87,0.0,0.89182,6e-05,14.44496]
[1779292091770,37.66,77483.87,0.0,0.89182,6e-05,14.44496]
[1779292093898,37.66,77488.91,0.0,0.89215,6e-05,14.41496]
[1779292093952,37.66,77489.31,0.0,0.89217,6e-05,14.41246]
[1779292094025,37.66,77489.31,0.0,0.89217,6e-05,14.41246]
[1779292097340,37.66,77486.9,0.0,0.89202,6e-05,14.42658]
[1779292102528,37.66,77486.87,0.0,0.89202,6e-05,14.42647]
[1779292103252,37.66,77486.87,0.0,0.89202,6e-05,14.42647]
[1779292103274,37.66,77486.87,0.0,0.89202,6e-05,14.42647]
[1779292103535,37.66,77486.6,0.0,0.89201,6e-05,14.42801]
[1779292107563,37.66,77481.58,0.0,0.89169,6e-05,14.45739]
[1779292112598,37.66,77481.05,0.0,0.89168,6e-05,14.45656]
[1779292117633,37.66,77479.44,0.0,0.89159,6e-05,14.46543]
[1779292122668,37.66,77476.04,0.0,0.89138,6e-05,14.48483]
[1779292128710,37.65,77476.41,0.0,0.89141,6e-05,14.48167]
[1779292134752,37.65,77475.79,0.0,0.89138,6e-05,14.4844]
[1779292139787,37.65,77470.91,0.0,0.89108,6e-05,14.51252]
[1779292144822,37.65,77461.7,0.0,0.89049,6e-05,14.56761]
[1779292146836,37.65,77470.01,0.0,0.89102,6e-05,14.51843]
[1779292148850,37.65,77480.97,0.0,0.89171,6e-05,14.45366]
[1779292149857,37.65,77481.38,0.0,0.89174,6e-05,14.45141]
[1779292152878,37.65,77490.02,0.0,0.89229,6e-05,14.40025]
[1779292157913,37.65,77488.03,0.0,0.89216,6e-05,14.41176]
[1779292162948,37.65,77485.54,0.0,0.89201,6e-05,14.42602]
[1779292167983,37.65,77485.64,0.0,0.89202,6e-05,14.42492]
[1779292172013,37.65,77481.02,0.0,0.89175,6e-05,14.44842]
[1779292177046,37.65,77476.79,0.0,0.89149,6e-05,14.47266]
[1779292182082,37.65,77474.05,0.0,0.89133,6e-05,14.48803]
[1779292187118,37.64,77474.11,0.0,0.89134,6e-05,14.48677]
[1779292191145,37.64,77467.85,0.0,0.89094,6e-05,14.52399]
[1779292196180,37.65,77475.43,0.0,0.89142,6e-05,14.47921]
[1779292201216,37.64,77483.02,0.0,0.89191,6e-05,14.43352]
[1779292204237,37.64,77483.92,0.0,0.89197,6e-05,14.42796]
[1779292208265,37.64,77473.69,0.0,0.89133,6e-05,14.48816]
[1779292210279,37.64,77470.25,0.0,0.89111,6e-05,14.50818]
[1779292213302,37.64,77460.86,0.0,0.89051,6e-05,14.56382]
[1779292218336,37.64,77462.76,0.0,0.89063,6e-05,14.55261]
[1779292223371,37.64,77461.16,0.0,0.89053,6e-05,14.56224]
[1779292228406,37.64,77462.94,0.0,0.89064,6e-05,14.55169]
[1779292233441,37.64,77461.59,0.0,0.89057,6e-05,14.55637]
[1779292235458,37.64,77456.6,0.0,0.89025,6e-05,14.58598]
[1779292236465,37.64,77451.86,0.0,0.88995,6e-05,14.61408]
[1779292241501,37.64,77448.96,0.0,0.88977,6e-05,14.63093]
[1779292246535,37.64,77452.18,0.0,0.88998,6e-05,14.6114]
[1779292252577,37.64,77452.14,0.0,0.88998,6e-05,14.61121]
[1779292253584,37.64,77457.05,0.0,0.8903,6e-05,14.58199]
[1779292258621,37.64,77457.55,0.0,0.89033,6e-05,14.57887]
[1779292259627,37.64,77452.74,0.0,0.89002,6e-05,14.6074]
[1779292262648,37.64,77459.01,0.0,0.89043,6e-05,14.56997]
[1779292267683,37.64,77463.08,0.0,0.89069,6e-05,14.54578]
[1779292269731,37.64,77477.02,0.0,0.89158,6e-05,14.46294]
[1779292270739,37.64,77476.67,0.0,0.89156,6e-05,14.46486]
[1779292275774,37.64,77480.6,0.0,0.89182,6e-05,14.44091]
[1779292280817,37.64,77484.75,0.0,0.89209,6e-05,14.41579]
[1779292285859,37.64,77484.79,0.0,0.89209,6e-05,14.4151]
[1779292287874,37.64,77490.59,0.0,0.89246,6e-05,14.38066]
[1779292292909,37.64,77485.54,0.0,0.89217,6e-05,14.40692]
[1779292297946,37.63,77486.68,0.0,0.89224,6e-05,14.39995]
[1779292302981,37.63,77486.69,0.0,0.89224,6e-05,14.3997]
[1779292306002,37.63,77476.04,0.0,0.89157,6e-05,14.46261]
[1779292308016,37.63,77473.0,0.0,0.89138,6e-05,14.48032]
[1779292313052,37.63,77477.34,0.0,0.89166,6e-05,14.45394]
[1779292314059,37.63,77482.02,0.0,0.89196,6e-05,14.42615]
[1779292318087,37.63,77486.77,0.0,0.89226,6e-05,14.39789]
[1779292323122,37.63,77484.46,0.0,0.89212,6e-05,14.41144]
[1779292326143,37.63,77478.07,0.0,0.89171,6e-05,14.44916]
[1779292329164,37.63,77483.66,0.0,0.89207,6e-05,14.41588]
[1779292334199,37.63,77486.28,0.0,0.89224,6e-05,14.39971]
[1779292339234,37.63,77484.72,0.0,0.89215,6e-05,14.40862]
[1779292344269,37.63,77478.69,0.0,0.89178,6e-05,14.44266]
[1779292345276,37.63,77473.93,0.0,0.89148,6e-05,14.47079]
[1779292350311,37.63,77470.45,0.0,0.89126,6e-05,14.4909]
[1779292355346,37.62,77473.73,0.0,0.8915,6e-05,14.46754]
[1779292360381,37.62,77475.12,0.0,0.89159,6e-05,14.45893]
[1779292363402,37.62,77470.11,0.0,0.89127,6e-05,14.48832]
[1779292367430,37.62,77465.03,0.0,0.89096,6e-05,14.51787]
[1779292372465,37.62,77466.4,0.0,0.89105,6e-05,14.50888]
[1779292377500,37.62,77465.92,0.0,0.89103,6e-05,14.51088]
[1779292382535,37.62,77462.73,0.0,0.89084,6e-05,14.52888]
[1779292387570,37.62,77459.8,0.0,0.89066,6e-05,14.54522]
[1779292392605,37.61,77466.98,0.0,0.89113,6e-05,14.50149]
[1779292397640,37.61,77471.95,0.0,0.89146,6e-05,14.47124]
[1779292398647,37.61,77477.49,0.0,0.89181,6e-05,14.4383]
[1779292403683,37.61,77472.76,0.0,0.89151,6e-05,14.46579]
[1779292407711,37.61,77455.32,0.0,0.8904,6e-05,14.56875]
[1779292408718,37.61,77453.3,0.0,0.89028,6e-05,14.5805]
[1779292410732,37.61,77447.52,0.0,0.88991,6e-05,14.6146]
[1779292415768,37.61,77445.15,0.0,0.88978,6e-05,14.62517]
[1779292420804,37.61,77420.98,0.0,0.88822,7e-05,14.76806]
[1779292421811,37.61,77406.62,0.0,0.88729,7e-05,14.85356]
[1779292422818,37.61,77415.73,0.0,0.88789,7e-05,14.79878]
[1779292424832,37.61,77420.38,0.0,0.8882,7e-05,14.77048]
[1779292429855,37.6,77418.06,0.0,0.88806,7e-05,14.78325]
[1779292431269,37.6,77419.12,0.0,0.88813,7e-05,14.77636]
[1779292432888,37.6,77410.73,0.0,0.88759,7e-05,14.82583]
[1779292433734,37.6,77410.73,0.0,0.88759,7e-05,14.82583]
[1779292433771,37.6,77410.73,0.0,0.88759,7e-05,14.82583]
[1779292433895,37.6,77410.72,0.0,0.88759,7e-05,14.82553]
[1779292435909,37.6,77415.9,0.0,0.88794,7e-05,14.79389]
[1779292437222,37.6,77415.9,0.0,0.88794,7e-05,14.79389]
[1779292437274,37.6,77415.9,0.0,0.88794,7e-05,14.79389]
[1779292438930,37.6,77404.49,0.0,0.8872,7e-05,14.8611]
[1779292439440,37.6,77404.49,0.0,0.8872,7e-05,14.8611]
[1779292439520,37.6,77404.49,0.0,0.8872,7e-05,14.8611]
[1779292439671,37.6,77404.49,0.0,0.8872,7e-05,14.8611]
[1779292439770,37.6,77404.49,0.0,0.8872,7e-05,14.8611]
[1779292439937,37.6,77403.59,0.0,0.88714,7e-05,14.86637]
[1779292443965,37.59,77390.74,0.0,0.88632,7e-05,14.94149]
[1779292444972,37.59,77389.84,0.0,0.88626,7e-05,14.94666]
[1779292447993,37.59,77397.36,0.0,0.88676,7e-05,14.90101]
[1779292451150,37.59,77398.04,0.0,0.88681,7e-05,14.89661]
[1779292451267,37.59,77398.04,0.0,0.88681,7e-05,14.89661]
[1779292451228,37.59,77399.49,0.0,0.88692,7e-05,14.887]
[1779292454078,37.59,77399.55,0.0,0.88692,7e-05,14.88617]
[1779292454267,37.59,77399.55,0.0,0.88692,7e-05,14.88617]
[1779292460077,37.58,77398.63,0.0,0.8869,7e-05,14.88844]
[1779292460439,37.58,77398.63,0.0,0.8869,7e-05,14.88844]
[1779292460532,37.58,77398.63,0.0,0.8869,7e-05,14.88844]
[1779292461237,37.58,77398.63,0.0,0.8869,7e-05,14.88844]
[1779292461269,37.58,77398.63,0.0,0.8869,7e-05,14.88844]
[1779292461336,37.58,77399.57,0.0,0.88697,7e-05,14.88186]
[1779292464803,37.58,77402.03,0.0,0.88714,7e-05,14.8662]
[1779292464900,37.58,77402.03,0.0,0.88714,7e-05,14.8662]
[1779292465018,37.58,77402.03,0.0,0.88714,7e-05,14.8662]
[1779292465112,37.58,77402.61,0.0,0.88719,7e-05,14.86229]
[1779292470147,37.58,77403.76,0.0,0.88728,7e-05,14.85322]
[1779292474609,37.57,77403.45,0.0,0.8873,7e-05,14.84999]
[1779292474770,37.57,77403.45,0.0,0.8873,7e-05,14.84999]
[1779292474939,37.57,77403.45,0.0,0.8873,7e-05,14.84999]
[1779292475034,37.57,77403.45,0.0,0.8873,7e-05,14.84999]
[1779292475182,37.57,77403.33,0.0,0.8873,7e-05,14.85029]
[1779292480217,37.57,77404.02,0.0,0.88737,7e-05,14.84411]
[1779292480567,37.57,77404.02,0.0,0.88737,7e-05,14.84411]
[1779292480769,37.57,77404.02,0.0,0.88737,7e-05,14.84411]
[1779292481703,37.57,77403.93,0.0,0.88737,7e-05,14.84384]
[1779292481770,37.57,77403.93,0.0,0.88737,7e-05,14.84384]
[1779292482231,37.57,77404.14,0.0,0.88739,7e-05,14.84218]
[1779292484398,37.57,77406.8,0.0,0.88757,7e-05,14.82588]
[1779292484521,37.57,77406.45,0.0,0.88755,7e-05,14.8276]
[1779292487266,37.56,77411.92,0.0,0.88792,7e-05,14.79381]
[1779292489230,37.56,77412.56,0.0,0.88796,7e-05,14.78966]
[1779292489395,37.56,77412.56,0.0,0.88796,7e-05,14.78966]
[1779292489419,37.56,77412.21,0.0,0.88794,7e-05,14.79143]
[1779292489622,37.56,77412.21,0.0,0.88794,7e-05,14.79143]
[1779292490287,37.56,77412.86,0.0,0.88799,7e-05,14.78722]
[1779292495322,37.56,77409.1,0.0,0.88776,7e-05,14.80802]
[1779292496678,37.56,77409.14,0.0,0.88777,7e-05,14.80743]
[1779292496769,37.56,77409.14,0.0,0.88777,7e-05,14.80743]
[1779292497115,37.56,77409.14,0.0,0.88777,7e-05,14.80743]
[1779292497268,37.56,77409.14,0.0,0.88777,7e-05,14.80743]
[1779292497369,37.56,77409.14,0.0,0.88777,7e-05,14.80707]
[1779292502371,37.55,77409.94,0.0,0.88784,7e-05,14.80055]
[1779292502495,37.55,77409.94,0.0,0.88784,7e-05,14.80055]
[1779292502595,37.55,77409.94,0.0,0.88784,7e-05,14.80055]
[1779292503425,37.55,77409.94,0.0,0.88784,7e-05,14.80055]
[1779292503455,37.55,77412.25,0.0,0.888,7e-05,14.78639]
[1779292503518,37.55,77412.25,0.0,0.888,7e-05,14.78639]
[1779292504385,37.55,77411.96,0.0,0.88798,7e-05,14.7878]
[1779292508358,37.55,77412.65,0.0,0.88804,7e-05,14.78269]
[1779292508521,37.55,77412.52,0.0,0.88803,7e-05,14.78314]
[1779292514457,37.55,77410.49,0.0,0.88792,7e-05,14.79329]
[1779292514972,37.55,77410.49,0.0,0.88792,7e-05,14.79329]
[1779292515021,37.55,77410.49,0.0,0.88792,7e-05,14.79329]
[1779292515190,37.55,77410.49,0.0,0.88792,7e-05,14.79329]
[1779292515270,37.55,77410.49,0.0,0.88792,7e-05,14.79329]
[1779292515464,37.55,77410.45,0.0,0.88792,7e-05,14.79319]
[1779292517478,37.55,77405.62,0.0,0.88761,7e-05,14.82138]
[1779292518481,37.55,77405.62,0.0,0.88761,7e-05,14.82138]
[1779292518528,37.54,77403.14,0.0,0.88745,7e-05,14.83583]
[1779292519791,37.54,77405.88,0.0,0.88764,7e-05,14.81903]
[1779292520029,37.54,77405.88,0.0,0.88764,7e-05,14.81903]
[1779292520499,37.54,77406.0,0.0,0.88765,7e-05,14.81793]
[1779292522513,37.54,77412.23,0.0,0.88806,7e-05,14.77991]
[1779292522672,37.54,77412.23,0.0,0.88806,7e-05,14.77991]
[1779292522770,37.54,77412.23,0.0,0.88806,7e-05,14.77991]
[1779292524809,37.54,77412.13,0.0,0.88806,7e-05,14.78018]
[1779292525018,37.54,77412.13,0.0,0.88806,7e-05,14.78018]
[1779292525119,37.54,77412.77,0.0,0.88811,7e-05,14.77603]
[1779292528291,37.54,77413.41,0.0,0.88815,7e-05,14.77157]
[1779292528520,37.54,77413.41,0.0,0.88815,7e-05,14.77157]
[1779292528370,37.54,77421.18,0.0,0.88867,7e-05,14.72459]
[1779292530569,37.54,77428.52,0.0,0.88915,6e-05,14.68028]
[1779292532583,37.54,77437.44,0.0,0.88975,6e-05,14.62336]
[1779292534597,37.54,77447.67,0.0,0.89041,6e-05,14.56227]
[1779292536682,37.54,77447.67,0.0,0.89041,6e-05,14.56227]
[1779292536772,37.54,77447.67,0.0,0.89041,6e-05,14.56227]
[1779292537033,37.54,77447.67,0.0,0.89041,6e-05,14.56227]
[1779292537268,37.54,77447.67,0.0,0.89041,6e-05,14.56227]
[1779292537369,37.54,77447.14,0.0,0.89038,6e-05,14.56542]
[1779292537652,37.54,77447.14,0.0,0.89038,6e-05,14.56542]
[1779292544667,37.54,77453.24,0.0,0.89077,6e-05,14.52903]
[1779292546425,37.54,77453.24,0.0,0.89077,6e-05,14.52903]
[1779292546523,37.54,77453.24,0.0,0.89077,6e-05,14.52903]
[1779292546474,37.54,77453.79,0.0,0.89081,6e-05,14.52553]
[1779292547090,37.54,77453.79,0.0,0.89081,6e-05,14.52553]
[1779292547274,37.54,77453.79,0.0,0.89081,6e-05,14.52553]
[1779292547296,37.54,77446.96,0.0,0.89037,6e-05,14.5661]
[1779292552723,37.54,77443.85,0.0,0.89018,6e-05,14.58426]
[1779292555414,37.54,77444.52,0.0,0.89022,6e-05,14.5802]
[1779292555525,37.54,77444.52,0.0,0.89022,6e-05,14.5802]
[1779292555515,37.54,77439.87,0.0,0.88992,6e-05,14.60773]
[1779292556140,37.54,77439.87,0.0,0.88992,6e-05,14.60773]
[1779292556272,37.54,77439.87,0.0,0.88992,6e-05,14.60773]
[1779292556290,37.54,77439.57,0.0,0.8899,6e-05,14.60952]
[1779292561303,37.53,77439.6,0.0,0.88991,6e-05,14.60896]
[1779292561526,37.53,77439.6,0.0,0.88991,6e-05,14.60896]
[1779292561395,37.53,77435.99,0.0,0.88968,6e-05,14.63028]
[1779292561782,37.53,77435.99,0.0,0.88968,6e-05,14.63028]
[1779292562023,37.53,77435.99,0.0,0.88968,6e-05,14.63028]
[1779292562047,37.53,77433.5,0.0,0.88952,6e-05,14.64512]
[1779292564831,37.53,77435.41,0.0,0.88964,6e-05,14.63349]
[1779292566772,37.53,77438.3,0.0,0.88983,6e-05,14.61605]
[1779292567021,37.53,77438.3,0.0,0.88983,6e-05,14.61605]
[1779292567498,37.53,77438.3,0.0,0.88983,6e-05,14.61605]
[1779292567523,37.53,77438.3,0.0,0.88983,6e-05,14.61605]
[1779292567531,37.53,77442.2,0.0,0.89008,6e-05,14.5927]
[1779292569844,37.53,77447.4,0.0,0.89042,6e-05,14.5617]
[1779292572381,37.53,77448.63,0.0,0.8905,6e-05,14.55439]
[1779292572522,37.53,77448.63,0.0,0.8905,6e-05,14.55439]
[1779292572924,37.53,77448.7,0.0,0.8905,6e-05,14.554]
[1779292573018,37.53,77448.7,0.0,0.8905,6e-05,14.554]
[1779292573079,37.53,77449.33,0.0,0.89054,6e-05,14.55025]
[1779292575886,37.53,77453.57,0.0,0.89082,6e-05,14.52448]
[1779292579914,37.53,77449.37,0.0,0.89056,6e-05,14.54879]
[1779292581461,37.53,77449.37,0.0,0.89056,6e-05,14.54879]
[1779292581523,37.53,77449.37,0.0,0.89056,6e-05,14.54879]
[1779292586038,37.53,77446.16,0.0,0.89036,6e-05,14.56679]
[1779292586268,37.53,77446.16,0.0,0.89036,6e-05,14.56679]
[1779292586478,37.53,77446.16,0.0,0.89036,6e-05,14.56679]
[1779292586521,37.53,77446.16,0.0,0.89036,6e-05,14.56679]
[1779292586326,37.53,77451.62,0.0,0.89072,6e-05,14.53408]
[1779292591908,37.53,77453.72,0.0,0.89086,6e-05,14.52079]
[1779292592018,37.53,77453.72,0.0,0.89086,6e-05,14.52079]
[1779292592271,37.53,77453.72,0.0,0.89086,6e-05,14.52079]
[1779292592525,37.53,77453.72,0.0,0.89086,6e-05,14.52079]
[1779292592331,37.53,77451.89,0.0,0.89076,6e-05,14.52812]
[1779292598040,37.53,77452.35,0.0,0.89079,6e-05,14.52537]
[1779292599501,37.53,77452.35,0.0,0.89079,6e-05,14.52537]
[1779292599517,37.53,77452.35,0.0,0.89079,6e-05,14.52537]
[1779292599551,37.53,77452.15,0.0,0.89079,6e-05,14.52622]
[1779292599857,37.53,77452.15,0.0,0.89079,6e-05,14.52622]
[1779292600029,37.53,77452.15,0.0,0.89079,6e-05,14.52622]
[1779292605167,37.53,77452.08,0.0,0.89079,6e-05,14.52594]
[1779292605268,37.53,77452.08,0.0,0.89079,6e-05,14.52594]
[1779292608252,37.52,77453.25,0.0,0.89087,6e-05,14.51846]
[1779292608268,37.52,77453.25,0.0,0.89087,6e-05,14.51846]
[1779292608353,37.52,77460.28,0.0,0.89132,6e-05,14.47651]
[1779292608967,37.52,77460.28,0.0,0.89132,6e-05,14.47651]
[1779292609023,37.52,77460.28,0.0,0.89132,6e-05,14.47651]
[1779292612139,37.52,77456.35,0.0,0.89107,6e-05,14.49949]
[1779292613065,37.52,77456.35,0.0,0.89107,6e-05,14.49949]
[1779292613274,37.52,77456.35,0.0,0.89107,6e-05,14.49949]
[1779292613313,37.52,77452.59,0.0,0.89083,6e-05,14.5217]
[1779292619223,37.52,77451.62,0.0,0.89077,6e-05,14.52766]
[1779292622713,37.52,77450.05,0.0,0.89066,6e-05,14.53739]
[1779292623439,37.52,77450.05,0.0,0.89066,6e-05,14.53739]
[1779292623525,37.52,77450.05,0.0,0.89066,6e-05,14.53739]
[1779292623600,37.52,77441.76,0.0,0.89013,6e-05,14.58678]
[1779292627990,37.52,77441.09,0.0,0.89009,6e-05,14.59073]
[1779292628023,37.52,77441.09,0.0,0.89009,6e-05,14.59073]
[1779292629387,37.52,77440.73,0.0,0.89006,6e-05,14.59284]
[1779292635128,37.52,77439.89,0.0,0.89001,6e-05,14.59774]
[1779292635272,37.52,77439.89,0.0,0.89001,6e-05,14.59774]
[1779292640337,37.52,77440.2,0.0,0.89004,6e-05,14.59486]
[1779292645372,37.52,77428.49,0.0,0.8893,6e-05,14.66345]
[1779292646389,37.52,77408.25,0.0,0.88798,7e-05,14.78413]
[1779292647393,37.52,77369.37,0.0,0.88542,7e-05,15.01724]
[1779292648489,37.52,77369.37,0.0,0.88542,7e-05,15.01724]
[1779292648529,37.52,77365.66,0.0,0.88518,7e-05,15.03907]
[1779292649419,37.52,77360.36,0.0,0.88482,7e-05,15.07095]
[1779292650426,37.52,77355.68,0.0,0.88451,7e-05,15.09885]
[1779292650967,37.52,77355.68,0.0,0.88451,7e-05,15.09885]
[1779292651768,37.52,77352.78,0.0,0.88434,7e-05,15.11286]
[1779292652439,37.52,77356.22,0.0,0.88457,7e-05,15.09194]
[1779292654453,37.52,77352.61,0.0,0.88433,7e-05,15.11348]
[1779292658481,37.52,77358.21,0.0,0.88471,7e-05,15.07928]
[1779292662155,37.52,77358.78,0.0,0.88476,7e-05,15.07525]
[1779292662509,37.52,77361.64,0.0,0.88495,7e-05,15.05804]
[1779292663516,37.51,77355.35,0.0,0.88453,7e-05,15.09551]
[1779292664523,37.51,77332.13,0.0,0.88297,7e-05,15.23514]
[1779292666537,37.51,77313.4,0.0,0.8817,7e-05,15.3482]
[1779292667544,37.51,77312.88,0.0,0.88168,7e-05,15.35051]
[1779292670279,37.51,77313.96,0.0,0.88176,7e-05,15.34296]
[1779292670565,37.51,77315.31,0.0,0.88186,7e-05,15.3343]
[1779292671508,37.51,77315.31,0.0,0.88186,7e-05,15.3343]
[1779292671520,37.51,77315.31,0.0,0.88186,7e-05,15.3343]
[1779292671572,37.51,77315.61,0.0,0.88189,7e-05,15.33201]
[1779292672579,37.51,77323.61,0.0,0.88243,7e-05,15.28317]
[1779292674593,37.51,77330.84,0.0,0.88293,7e-05,15.2387]
[1779292676607,37.51,77337.49,0.0,0.88339,7e-05,15.19788]
[1779292679629,37.5,77329.06,0.0,0.88283,7e-05,15.24789]
[1779292680636,37.5,77322.05,0.0,0.88236,7e-05,15.28995]
[1779292681643,37.5,77310.33,0.0,0.88156,7e-05,15.36048]
[1779292683657,37.5,77316.59,0.0,0.882,7e-05,15.32167]
[1779292684664,37.5,77320.62,0.0,0.88228,7e-05,15.29681]
[1779292685671,37.5,77328.68,0.0,0.88283,7e-05,15.24764]
[1779292688495,37.5,77329.63,0.0,0.8829,7e-05,15.24149]
[1779292688518,37.5,77329.63,0.0,0.8829,7e-05,15.24149]
[1779292688596,37.5,77333.17,0.0,0.88315,7e-05,15.21943]
[1779292689700,37.5,77336.05,0.0,0.88334,7e-05,15.20173]
[1779292691713,37.5,77339.81,0.0,0.8836,7e-05,15.17845]
[1779292692720,37.5,77345.17,0.0,0.88397,7e-05,15.14583]
[1779292694270,37.5,77345.17,0.0,0.88397,7e-05,15.14583]
[1779292694526,37.5,77345.17,0.0,0.88397,7e-05,15.14583]
[1779292694559,37.49,77344.4,0.0,0.88392,7e-05,15.15001]
[1779292695065,37.49,77344.4,0.0,0.88392,7e-05,15.15001]
[1779292695272,37.49,77344.4,0.0,0.88392,7e-05,15.15001]
[1779292696748,37.49,77350.39,0.0,0.88433,7e-05,15.11346]
[1779292700776,37.49,77354.56,0.0,0.88461,7e-05,15.08762]
[1779292706202,37.49,77353.17,0.0,0.88453,7e-05,15.09513]
[1779292706271,37.49,77353.17,0.0,0.88453,7e-05,15.09513]
[1779292709112,37.49,77352.8,0.0,0.88451,7e-05,15.09679]
[1779292709267,37.49,77352.8,0.0,0.88451,7e-05,15.09679]
[1779292709369,37.49,77354.06,0.0,0.8846,7e-05,15.089]
[1779292710804,37.49,77354.23,0.0,0.88461,7e-05,15.08778]
[1779292711019,37.49,77354.23,0.0,0.88461,7e-05,15.08778]
[1779292714217,37.49,77357.32,0.0,0.88485,7e-05,15.0652]
[1779292714875,37.49,77357.13,0.0,0.88484,7e-05,15.06617]
[1779292715021,37.49,77357.13,0.0,0.88484,7e-05,15.06617]
[1779292715087,37.49,77360.46,0.0,0.88506,7e-05,15.04566]
[1779292717896,37.48,77366.03,0.0,0.88545,7e-05,15.01093]
[1779292719909,37.48,77360.7,0.0,0.8851,7e-05,15.04229]
[1779292721323,37.48,77360.7,0.0,0.8851,7e-05,15.04229]
[1779292721519,37.48,77360.7,0.0,0.8851,7e-05,15.04229]
[1779292725777,37.48,77360.69,0.0,0.88512,7e-05,15.0404]
[1779292726020,37.48,77360.69,0.0,0.88512,7e-05,15.0404]
[1779292731024,37.48,77361.63,0.0,0.8852,7e-05,15.03298]
[1779292731268,37.48,77361.63,0.0,0.8852,7e-05,15.03298]
[1779292731369,37.48,77365.77,0.0,0.88548,7e-05,15.00773]
[1779292731994,37.48,77369.34,0.0,0.88572,7e-05,14.98597]
[1779292737332,37.47,77371.0,0.0,0.88584,7e-05,14.97501]
[1779292737497,37.47,77371.0,0.0,0.88584,7e-05,14.97501]
[1779292737518,37.47,77371.0,0.0,0.88584,7e-05,14.97501]
[1779292743071,37.47,77374.19,0.0,0.88607,7e-05,14.95445]
[1779292744673,37.47,77374.19,0.0,0.88607,7e-05,14.95445]
[1779292745217,37.47,77373.83,0.0,0.88605,7e-05,14.95644]
[1779292745271,37.47,77373.83,0.0,0.88605,7e-05,14.95644]
[1779292746274,37.47,77372.47,0.0,0.88596,7e-05,14.96444]
[1779292746352,37.47,77372.02,0.0,0.88593,7e-05,14.96724]
[1779292749542,37.47,77370.52,0.0,0.88583,7e-05,14.97645]
[1779292749774,37.47,77370.81,0.0,0.88584,7e-05,14.97475]
[1779292754091,37.47,77370.75,0.0,0.88584,7e-05,14.97528]
[1779292754270,37.47,77370.75,0.0,0.88584,7e-05,14.97528]
[1779292757399,37.47,77372.56,0.0,0.88596,7e-05,14.96403]
[1779292757518,37.47,77372.56,0.0,0.88596,7e-05,14.96403]
[1779292757619,37.47,77372.6,0.0,0.88597,7e-05,14.96332]
[1779292763211,37.47,77371.05,0.0,0.8859,7e-05,14.96979]
[1779292765148,37.46,77371.4,0.0,0.88593,7e-05,14.96721]
[1779292765270,37.46,77371.4,0.0,0.88593,7e-05,14.96721]
[1779292771268,37.46,77373.72,0.0,0.88614,7e-05,14.94663]
[1779292775388,37.46,77373.48,0.0,0.88614,7e-05,14.94669]
[1779292775520,37.46,77373.48,0.0,0.88614,7e-05,14.94669]
[1779292779267,37.45,77373.8,0.0,0.88618,7e-05,14.94292]
[1779292779518,37.45,77373.8,0.0,0.88618,7e-05,14.94292]
[1779292779619,37.45,77374.36,0.0,0.88622,7e-05,14.93908]
[1779292781061,37.45,77374.5,0.0,0.88623,7e-05,14.93776]
[1779292781268,37.45,77374.5,0.0,0.88623,7e-05,14.93776]
[1779292786373,37.45,77378.33,0.0,0.88652,7e-05,14.91202]
[1779292789123,37.44,77380.17,0.0,0.88665,7e-05,14.90008]
[1779292789293,37.44,77380.17,0.0,0.88665,7e-05,14.90008]
[1779292794155,37.44,77384.11,0.0,0.88693,7e-05,14.87447]
[1779292794269,37.44,77384.11,0.0,0.88693,7e-05,14.87447]
[1779292794429,37.44,77385.0,0.0,0.88699,7e-05,14.86874]
[1779292798455,37.44,77385.74,0.0,0.88705,7e-05,14.86319]
[1779292798522,37.44,77385.74,0.0,0.88705,7e-05,14.86319]
[1779292802544,37.44,77383.75,0.0,0.88694,7e-05,14.87366]
[1779292805523,37.43,77398.29,0.0,0.88791,7e-05,14.78503]
[1779292806525,37.43,77404.2,0.0,0.8883,7e-05,14.74934]
[1779292807531,37.43,77398.63,0.0,0.88793,7e-05,14.78253]
[1779292809621,37.43,77398.29,0.0,0.88791,7e-05,14.78431]
[1779292815588,37.43,77402.18,0.0,0.88819,7e-05,14.75915]
[1779292820391,37.43,77402.88,0.0,0.88824,7e-05,14.75415]
[1779292820522,37.43,77402.88,0.0,0.88824,7e-05,14.75415]
[1779292820622,37.43,77403.35,0.0,0.88828,7e-05,14.75112]
[1779292821629,37.43,77408.7,0.0,0.88863,7e-05,14.71887]
[1779292823687,37.43,77410.23,0.0,0.88873,7e-05,14.70955]
[1779292829685,37.43,77411.36,0.0,0.88881,7e-05,14.70183]
[1779292830988,37.42,77411.19,0.0,0.8888,7e-05,14.70271]
[1779292831023,37.42,77411.19,0.0,0.8888,7e-05,14.70271]
[1779292831703,37.42,77407.82,0.0,0.88861,7e-05,14.71935]
[1779292835731,37.42,77400.14,0.0,0.88811,7e-05,14.76469]
[1779292840766,37.42,77398.96,0.0,0.88805,7e-05,14.77057]
[1779292841773,37.42,77392.81,0.0,0.88765,7e-05,14.80723]
[1779292842780,37.42,77387.54,0.0,0.8873,7e-05,14.83857]
[1779292847815,37.42,77393.89,0.0,0.88774,7e-05,14.7987]
[1779292848828,37.42,77402.21,0.0,0.88829,7e-05,14.74848]
[1779292850840,37.42,77407.08,0.0,0.88861,7e-05,14.71882]
[1779292855876,37.41,77413.81,0.0,0.88906,7e-05,14.67778]
[1779292860911,37.41,77413.9,0.0,0.88907,7e-05,14.67669]
[1779292862935,37.41,77418.8,0.0,0.88939,7e-05,14.64715]
[1779292864949,37.41,77423.79,0.0,0.88972,6e-05,14.61706]
[1779292867970,37.41,77430.13,0.0,0.89013,6e-05,14.57891]
[1779292871998,37.41,77418.65,0.0,0.88939,7e-05,14.64741]
[1779292874012,37.41,77419.62,0.0,0.88945,7e-05,14.6414]
[1779292879047,37.41,77419.18,0.0,0.88943,7e-05,14.64319]
[1779292881061,37.41,77426.74,0.0,0.88993,6e-05,14.59784]
[1779292882068,37.41,77440.42,0.0,0.89081,6e-05,14.51601]
[1779292883075,37.41,77442.21,0.0,0.89093,6e-05,14.5053]
[1779292888111,37.41,77441.02,0.0,0.89085,6e-05,14.51274]
[1779292893145,37.41,77442.37,0.0,0.89095,6e-05,14.50169]
[1779292896166,37.41,77449.44,0.0,0.8914,6e-05,14.45986]
[1779292901201,37.41,77450.32,0.0,0.89145,6e-05,14.45544]
[1779292903821,37.41,77450.38,0.0,0.89145,6e-05,14.45525]
[1779292903865,37.41,77450.38,0.0,0.89145,6e-05,14.45525]
[1779292904222,37.41,77442.81,0.0,0.89096,6e-05,14.50072]
[1779292906235,37.41,77440.93,0.0,0.89084,6e-05,14.51211]
[1779292911275,37.42,77440.86,0.0,0.89083,6e-05,14.51303]
[1779292915764,37.42,77441.42,0.0,0.89086,6e-05,14.51]
[1779292917315,37.42,77440.45,0.0,0.8908,6e-05,14.516]
[1779292917520,37.42,77440.45,0.0,0.8908,6e-05,14.516]
[1779292917638,37.42,77440.8,0.0,0.89082,6e-05,14.51402]
[1779292920338,37.42,77446.48,0.0,0.89118,6e-05,14.48051]
[1779292922917,37.42,77446.5,0.0,0.89118,6e-05,14.48055]
[1779292923017,37.42,77445.99,0.0,0.89115,6e-05,14.48375]
[1779292923359,37.42,77445.96,0.0,0.89114,6e-05,14.48409]
[1779292927386,37.42,77440.36,0.0,0.89078,6e-05,14.51807]
[1779292929323,37.42,77441.25,0.0,0.89083,6e-05,14.51287]
[1779292929519,37.42,77441.25,0.0,0.89083,6e-05,14.51287]
[1779292935486,37.42,77442.67,0.0,0.89091,6e-05,14.50517]
[1779292935527,37.42,77442.67,0.0,0.89091,6e-05,14.50517]
[1779292935702,37.42,77442.67,0.0,0.89091,6e-05,14.50517]
[1779292935768,37.42,77442.67,0.0,0.89091,6e-05,14.50517]
[1779292935870,37.42,77442.18,0.0,0.89088,6e-05,14.50823]
[1779292941485,37.42,77443.56,0.0,0.89096,6e-05,14.50081]
[1779292943387,37.42,77442.82,0.0,0.89091,6e-05,14.50537]
[1779292943524,37.42,77442.82,0.0,0.89091,6e-05,14.50537]
[1779292943658,37.42,77442.82,0.0,0.89091,6e-05,14.50537]
[1779292943767,37.42,77442.82,0.0,0.89091,6e-05,14.50537]
[1779292943869,37.42,77442.82,0.0,0.89091,6e-05,14.50551]
[1779292950548,37.42,77442.19,0.0,0.89086,6e-05,14.51022]
[1779292955582,37.43,77442.81,0.0,0.89091,6e-05,14.50382]
[1779292957388,37.43,77442.37,0.0,0.89089,6e-05,14.50659]
[1779292957436,37.43,77442.37,0.0,0.89089,6e-05,14.50659]
[1779292957524,37.43,77442.37,0.0,0.89089,6e-05,14.50659]
[1779292957597,37.43,77442.4,0.0,0.89089,6e-05,14.50655]
[1779292962632,37.43,77442.5,0.0,0.89088,6e-05,14.50664]
[1779292964646,37.43,77448.62,0.0,0.89128,6e-05,14.47045]
[1779292966660,37.43,77459.27,0.0,0.89195,6e-05,14.40747]
[1779292967668,37.43,77454.31,0.0,0.89164,6e-05,14.43694]
[1779292970380,37.43,77454.75,0.0,0.89167,6e-05,14.43415]
[1779292970519,37.43,77454.75,0.0,0.89167,6e-05,14.43415]
[1779292970688,37.43,77454.6,0.0,0.89166,6e-05,14.43495]
[1779292970988,37.43,77454.6,0.0,0.89166,6e-05,14.43495]
[1779292971020,37.43,77454.6,0.0,0.89166,6e-05,14.43495]
[1779292975723,37.43,77444.31,0.0,0.89099,6e-05,14.49657]
[1779292978169,37.43,77444.08,0.0,0.89098,6e-05,14.49806]
[1779292978268,37.43,77444.08,0.0,0.89098,6e-05,14.49806]
[1779292978596,37.43,77444.08,0.0,0.89098,6e-05,14.49806]
[1779292978768,37.43,77444.08,0.0,0.89098,6e-05,14.49806]
[1779292978869,37.43,77444.21,0.0,0.89099,6e-05,14.49734]
[1779292980759,37.43,77434.5,0.0,0.89036,6e-05,14.55537]
[1779292981766,37.43,77425.78,0.0,0.88979,6e-05,14.60747]
[1779292983780,37.43,77419.02,0.0,0.88936,7e-05,14.64774]
[1779292986801,37.43,77412.18,0.0,0.88891,7e-05,14.6883]
[1779292989090,37.43,77409.79,0.0,0.88876,7e-05,14.70226]
[1779292989269,37.43,77409.79,0.0,0.88876,7e-05,14.70226]
[1779292989934,37.43,77409.79,0.0,0.88876,7e-05,14.70226]
[1779292989369,37.43,77409.79,0.0,0.88876,7e-05,14.70207]
[1779292990019,37.43,77409.79,0.0,0.88876,7e-05,14.70207]
[1779292995865,37.42,77407.77,0.0,0.88865,7e-05,14.71295]
[1779292998405,37.42,77407.55,0.0,0.88864,7e-05,14.71382]
[1779292998519,37.42,77407.55,0.0,0.88864,7e-05,14.71382]
[1779292998886,37.42,77406.48,0.0,0.88857,7e-05,14.72001]
[1779293000783,37.42,77403.29,0.0,0.88836,7e-05,14.73889]
[1779293001019,37.42,77403.29,0.0,0.88836,7e-05,14.73889]
[1779293005936,37.42,77395.54,0.0,0.88787,7e-05,14.78372]
[1779293006943,37.42,77388.04,0.0,0.88738,7e-05,14.82841]
[1779293009704,37.42,77388.74,0.0,0.88743,7e-05,14.82358]
[1779293009771,37.42,77388.74,0.0,0.88743,7e-05,14.82358]
[1779293009964,37.42,77388.13,0.0,0.8874,7e-05,14.82693]
[1779293010193,37.42,77388.13,0.0,0.8874,7e-05,14.82693]
[1779293010268,37.42,77388.13,0.0,0.8874,7e-05,14.82693]
[1779293014999,37.42,77377.07,0.0,0.8867,7e-05,14.88878]
[1779293018020,37.41,77373.93,0.0,0.8865,7e-05,14.90712]
[1779293020495,37.41,77371.16,0.0,0.88632,7e-05,14.92359]
[1779293020520,37.41,77371.16,0.0,0.88632,7e-05,14.92359]
[1779293020702,37.41,77371.16,0.0,0.88632,7e-05,14.92359]
[1779293020768,37.41,77371.16,0.0,0.88632,7e-05,14.92359]
[1779293021041,37.41,77370.76,0.0,0.88629,7e-05,14.9259]
[1779293025069,37.41,77361.76,0.0,0.8857,7e-05,14.97962]
[1779293030293,37.41,77360.94,0.0,0.88565,7e-05,14.98358]
[1779293030519,37.41,77360.94,0.0,0.88565,7e-05,14.98358]
[1779293030564,37.41,77360.94,0.0,0.88565,7e-05,14.98358]
[1779293030767,37.41,77360.94,0.0,0.88565,7e-05,14.98358]
[1779293030868,37.41,77360.72,0.0,0.88564,7e-05,14.98454]
[1779293036817,37.41,77359.28,0.0,0.88555,7e-05,14.99254]
[1779293036988,37.41,77359.28,0.0,0.88555,7e-05,14.99254]
[1779293037020,37.41,77359.28,0.0,0.88555,7e-05,14.99254]
[1779293036963,37.41,77360.28,0.0,0.88562,7e-05,14.98618]
[1779293037156,37.41,77363.17,0.0,0.88582,7e-05,14.96876]
[1779293042926,37.41,77366.9,0.0,0.88607,7e-05,14.94577]
[1779293043020,37.41,77366.9,0.0,0.88607,7e-05,14.94577]
[1779293042971,37.41,77371.67,0.0,0.8864,7e-05,14.91622]
[1779293043579,37.41,77371.67,0.0,0.8864,7e-05,14.91622]
[1779293043768,37.41,77371.67,0.0,0.8864,7e-05,14.91622]
[1779293043845,37.41,77371.82,0.0,0.88641,7e-05,14.91497]
[1779293044855,37.41,77371.82,0.0,0.88641,7e-05,14.91497]
[1779293050250,37.4,77372.21,0.0,0.88646,7e-05,14.91015]
[1779293056292,37.4,77372.71,0.0,0.88652,7e-05,14.90516]
[1779293059911,37.4,77370.49,0.0,0.88638,7e-05,14.91781]
[1779293060019,37.4,77370.49,0.0,0.88638,7e-05,14.91781]
[1779293059996,37.4,77369.57,0.0,0.88632,7e-05,14.92299]
[1779293060279,37.4,77369.57,0.0,0.88632,7e-05,14.92299]
[1779293060517,37.4,77369.57,0.0,0.88632,7e-05,14.92299]
[1779293060618,37.4,77369.97,0.0,0.88635,7e-05,14.92021]
[1779293066362,37.39,77368.21,0.0,0.88626,7e-05,14.92855]
[1779293067497,37.39,77368.21,0.0,0.88626,7e-05,14.92855]
[1779293067520,37.39,77368.21,0.0,0.88626,7e-05,14.92855]
[1779293067713,37.39,77368.31,0.0,0.88627,7e-05,14.92757]
[1779293068418,37.39,77368.31,0.0,0.88627,7e-05,14.92757]
[1779293068520,37.39,77368.31,0.0,0.88627,7e-05,14.92757]
[1779293070265,37.39,77364.96,0.0,0.88605,7e-05,14.94703]
[1779293070531,37.39,77364.96,0.0,0.88605,7e-05,14.94703]
[1779293070937,37.39,77364.96,0.0,0.88605,7e-05,14.94703]
[1779293071019,37.39,77364.96,0.0,0.88605,7e-05,14.94703]
[1779293071077,37.39,77363.38,0.0,0.88597,7e-05,14.95274]
[1779293074821,37.39,77363.41,0.0,0.88599,7e-05,14.95129]
[1779293075022,37.39,77363.41,0.0,0.88599,7e-05,14.95129]
[1779293075061,37.39,77370.82,0.0,0.88649,7e-05,14.90625]
[1779293075314,37.39,77370.82,0.0,0.88649,7e-05,14.90625]
[1779293075561,37.39,77370.82,0.0,0.88649,7e-05,14.90625]
[1779293076434,37.39,77382.06,0.0,0.88724,7e-05,14.83797]
[1779293078052,37.39,77382.06,0.0,0.88724,7e-05,14.83797]
[1779293078268,37.38,77384.72,0.0,0.88742,7e-05,14.82175]
[1779293081469,37.38,77380.11,0.0,0.88712,7e-05,14.8486]
[1779293084156,37.38,77383.3,0.0,0.88734,7e-05,14.82891]
[1779293084270,37.38,77383.3,0.0,0.88734,7e-05,14.82891]
[1779293084648,37.38,77383.3,0.0,0.88734,7e-05,14.82891]
[1779293084770,37.38,77383.3,0.0,0.88734,7e-05,14.82891]
[1779293084850,37.38,77383.47,0.0,0.88735,7e-05,14.82765]
[1779293087376,37.38,77382.06,0.0,0.88726,7e-05,14.83565]
[1779293092546,37.38,77389.24,0.0,0.88775,7e-05,14.79102]
[1779293093750,37.38,77389.24,0.0,0.88775,7e-05,14.79102]
[1779293093769,37.38,77389.24,0.0,0.88775,7e-05,14.79102]
[1779293094137,37.38,77389.24,0.0,0.88775,7e-05,14.79102]
[1779293094144,37.38,77384.59,0.0,0.88745,7e-05,14.81876]
[1779293094271,37.38,77384.59,0.0,0.88745,7e-05,14.81876]
[1779293099595,37.38,77383.33,0.0,0.88738,7e-05,14.82479]
[1779293101351,37.37,77385.82,0.0,0.88755,7e-05,14.80956]
[1779293101525,37.37,77385.82,0.0,0.88755,7e-05,14.80956]
[1779293101705,37.37,77385.82,0.0,0.88755,7e-05,14.80956]
[1779293101770,37.37,77385.82,0.0,0.88755,7e-05,14.80956]
[1779293101852,37.37,77389.29,0.0,0.88778,7e-05,14.78846]
[1779293107047,37.37,77391.01,0.0,0.8879,7e-05,14.77726]
[1779293107103,37.37,77393.58,0.0,0.88807,7e-05,14.76162]
[1779293107269,37.37,77393.58,0.0,0.88807,7e-05,14.76162]
[1779293107571,37.37,77393.58,0.0,0.88807,7e-05,14.76162]
[1779293107772,37.37,77393.58,0.0,0.88807,7e-05,14.76162]
[1779293107806,37.37,77393.41,0.0,0.88806,7e-05,14.76246]
[1779293108657,37.37,77402.4,0.0,0.88865,7e-05,14.70831]
[1779293113693,37.37,77402.88,0.0,0.88869,7e-05,14.70484]
[1779293115719,37.37,77402.88,0.0,0.88869,7e-05,14.70484]
[1779293115769,37.37,77402.88,0.0,0.88869,7e-05,14.70484]
[1779293119660,37.37,77402.55,0.0,0.88868,7e-05,14.70611]
[1779293124770,37.37,77403.55,0.0,0.88876,7e-05,14.69899]
[1779293125833,37.37,77403.55,0.0,0.88876,7e-05,14.69899]
[1779293126020,37.37,77403.55,0.0,0.88876,7e-05,14.69899]
[1779293126031,37.37,77401.44,0.0,0.88862,7e-05,14.71144]
[1779293126512,37.37,77401.44,0.0,0.88862,7e-05,14.71144]
[1779293126519,37.37,77401.44,0.0,0.88862,7e-05,14.71144]
[1779293129805,37.37,77395.48,0.0,0.88824,7e-05,14.74635]
[1779293131007,37.37,77395.48,0.0,0.88824,7e-05,14.74635]
[1779293131108,37.37,77388.19,0.0,0.88778,7e-05,14.78646]
[1779293131619,37.37,77388.19,0.0,0.88778,7e-05,14.78646]
[1779293133563,37.36,77392.34,0.0,0.88806,7e-05,14.76085]
[1779293133833,37.36,77394.71,0.0,0.88822,7e-05,14.74631]
[1779293134840,37.36,77400.08,0.0,0.88858,7e-05,14.71379]
[1779293136854,37.36,77406.8,0.0,0.88902,7e-05,14.67304]
[1779293140246,37.36,77406.02,0.0,0.88898,7e-05,14.67721]
[1779293140268,37.36,77406.02,0.0,0.88898,7e-05,14.67721]
[1779293140521,37.36,77406.02,0.0,0.88898,7e-05,14.67721]
[1779293140768,37.36,77406.02,0.0,0.88898,7e-05,14.67721]
[1779293140884,37.36,77406.31,0.0,0.889,7e-05,14.6753]
[1779293142899,37.36,77395.46,0.0,0.88829,7e-05,14.74007]
[1779293143906,37.36,77394.06,0.0,0.8882,7e-05,14.74821]
[1779293144604,37.36,77394.06,0.0,0.8882,7e-05,14.74821]
[1779293144777,37.36,77394.06,0.0,0.8882,7e-05,14.74821]
[1779293144913,37.36,77394.26,0.0,0.88822,7e-05,14.74674]
[1779293145656,37.36,77394.26,0.0,0.88822,7e-05,14.74674]
[1779293145768,37.36,77394.26,0.0,0.88822,7e-05,14.74674]
[1779293146872,37.36,77394.58,0.0,0.88824,7e-05,14.74455]
[1779293151962,37.36,77394.82,0.0,0.88827,7e-05,14.7416]
[1779293156997,37.35,77397.33,0.0,0.88845,7e-05,14.72538]
[1779293160625,37.35,77397.31,0.0,0.88845,7e-05,14.72487]
[1779293160770,37.35,77397.31,0.0,0.88845,7e-05,14.72487]
[1779293161028,37.35,77397.31,0.0,0.88845,7e-05,14.72487]
[1779293161119,37.35,77397.26,0.0,0.88845,7e-05,14.72496]
[1779293161270,37.35,77397.26,0.0,0.88845,7e-05,14.72496]
[1779293167183,37.35,77396.65,0.0,0.88842,7e-05,14.72761]
[1779293167269,37.35,77398.26,0.0,0.88853,7e-05,14.71774]
[1779293167418,37.35,77398.26,0.0,0.88853,7e-05,14.71774]
[1779293167518,37.35,77398.26,0.0,0.88853,7e-05,14.71774]
[1779293168078,37.35,77402.42,0.0,0.88881,7e-05,14.69258]
[1779293172105,37.35,77396.54,0.0,0.88843,7e-05,14.72735]
[1779293173112,37.35,77392.69,0.0,0.88818,7e-05,14.75028]
[1779293173456,37.35,77392.69,0.0,0.88818,7e-05,14.75028]
[1779293173525,37.35,77392.69,0.0,0.88818,7e-05,14.75028]
[1779293173841,37.35,77392.69,0.0,0.88818,7e-05,14.75028]
[1779293174022,37.35,77392.69,0.0,0.88818,7e-05,14.75028]
[1779293174119,37.35,77392.08,0.0,0.88814,7e-05,14.75371]
[1779293178792,37.35,77391.46,0.0,0.88811,7e-05,14.75648]
[1779293179024,37.35,77391.46,0.0,0.88811,7e-05,14.75648]
[1779293181902,37.35,77391.53,0.0,0.88812,7e-05,14.75536]
[1779293186203,37.34,77387.97,0.0,0.8879,7e-05,14.77558]
[1779293187111,37.34,77387.97,0.0,0.8879,7e-05,14.77558]
[1779293187210,37.34,77387.39,0.0,0.88786,7e-05,14.7788]
[1779293187270,37.34,77387.39,0.0,0.88786,7e-05,14.7788]
[1779293187553,37.34,77387.39,0.0,0.88786,7e-05,14.7788]
[1779293187769,37.34,77387.39,0.0,0.88786,7e-05,14.7788]
[1779293188216,37.34,77387.83,0.0,0.88789,7e-05,14.77589]
[1779293192659,37.34,77390.96,0.0,0.88813,7e-05,14.75261]
[1779293192704,37.34,77390.96,0.0,0.88813,7e-05,14.75261]
[1779293192925,37.34,77390.96,0.0,0.88813,7e-05,14.75261]
[1779293193019,37.34,77390.96,0.0,0.88813,7e-05,14.75261]
[1779293193027,37.34,77390.96,0.0,0.88814,7e-05,14.75237]
[1779293193252,37.34,77398.62,0.0,0.88864,7e-05,14.70635]
[1779293194879,37.34,77398.62,0.0,0.88864,7e-05,14.70635]
[1779293195022,37.34,77398.62,0.0,0.88864,7e-05,14.70635]
[1779293196445,37.34,77402.93,0.0,0.88892,7e-05,14.68007]
[1779293196494,37.34,77402.93,0.0,0.88892,7e-05,14.68007]
[1779293196517,37.34,77402.93,0.0,0.88892,7e-05,14.68007]
[1779293196546,37.34,77411.3,0.0,0.88947,7e-05,14.62957]
[1779293198891,37.34,77409.71,0.0,0.88937,7e-05,14.63911]
[1779293199017,37.34,77409.71,0.0,0.88937,7e-05,14.63911]
[1779293200302,37.34,77417.22,0.0,0.88986,7e-05,14.59389]
[1779293201392,37.34,77417.22,0.0,0.88986,7e-05,14.59389]
[1779293201493,37.34,77421.17,0.0,0.89012,6e-05,14.57015]
[1779293204606,37.34,77420.22,0.0,0.89006,6e-05,14.57585]
[1779293204768,37.34,77420.22,0.0,0.89006,6e-05,14.57585]
[1779293206344,37.34,77424.47,0.0,0.89033,6e-05,14.55044]
[1779293211379,37.34,77426.46,0.0,0.89046,6e-05,14.53872]
[1779293213811,37.34,77426.29,0.0,0.89045,6e-05,14.53978]
[1779293214018,37.34,77426.29,0.0,0.89045,6e-05,14.53978]
[1779293219435,37.34,77427.8,0.0,0.89054,6e-05,14.53126]
[1779293221333,37.34,77427.89,0.0,0.89055,6e-05,14.5308]
[1779293221526,37.34,77427.89,0.0,0.89055,6e-05,14.5308]
[1779293224222,37.34,77429.5,0.0,0.89065,6e-05,14.52136]
[1779293224271,37.34,77429.5,0.0,0.89065,6e-05,14.52136]
[1779293224470,37.34,77413.91,0.0,0.88963,7e-05,14.61479]
[1779293225701,37.34,77412.51,0.0,0.88954,7e-05,14.62324]
[1779293229036,37.34,77412.31,0.0,0.88953,7e-05,14.62433]
[1779293229268,37.34,77412.31,0.0,0.88953,7e-05,14.62433]
[1779293229124,37.34,77417.42,0.0,0.88986,6e-05,14.59365]
[1779293230512,37.34,77424.17,0.0,0.8903,6e-05,14.55322]
[1779293233047,37.34,77424.29,0.0,0.89031,6e-05,14.55254]
[1779293233267,37.34,77424.29,0.0,0.89031,6e-05,14.55254]
[1779293233079,37.34,77428.55,0.0,0.89059,6e-05,14.52709]
[1779293237561,37.34,77433.12,0.0,0.89088,6e-05,14.50001]
[1779293238568,37.34,77441.4,0.0,0.89141,6e-05,14.45043]
[1779293239387,37.34,77441.4,0.0,0.89141,6e-05,14.45043]
[1779293239519,37.34,77441.4,0.0,0.89141,6e-05,14.45043]
[1779293244613,37.34,77452.01,0.0,0.8921,6e-05,14.38687]
[1779293246105,37.34,77452.01,0.0,0.8921,6e-05,14.38687]
[1779293246267,37.34,77452.01,0.0,0.8921,6e-05,14.38687]
[1779293246312,37.34,77453.61,0.0,0.8922,6e-05,14.37739]
[1779293247634,37.34,77462.69,0.0,0.89278,6e-05,14.32346]
[1779293248641,37.34,77469.41,0.0,0.89321,6e-05,14.2833]
[1779293249648,37.34,77474.4,0.0,0.89352,6e-05,14.25352]
[1779293250655,37.34,77479.51,0.0,0.89385,6e-05,14.2231]
[1779293251662,37.34,77476.07,0.0,0.89365,6e-05,14.24012]
[1779293253978,37.34,77476.09,0.0,0.89365,6e-05,14.23995]
[1779293254017,37.34,77476.09,0.0,0.89365,6e-05,14.23995]
[1779293259718,37.34,77474.99,0.0,0.89359,6e-05,14.24596]
[1779293260725,37.34,77459.52,0.0,0.89261,6e-05,14.33789]
[1779293261732,37.34,77452.12,0.0,0.89214,6e-05,14.38174]
[1779293262740,37.34,77452.12,0.0,0.89214,6e-05,14.38174]
[1779293263536,37.34,77449.59,0.0,0.89197,6e-05,14.39685]
[1779293268780,37.34,77448.04,0.0,0.89187,6e-05,14.40611]
[1779293272439,37.34,77449.51,0.0,0.89197,6e-05,14.39733]
[1779293277846,37.34,77447.38,0.0,0.89183,6e-05,14.41002]
[1779293279860,37.34,77451.95,0.0,0.89213,6e-05,14.38241]
[1779293280867,37.34,77456.91,0.0,0.89245,6e-05,14.35256]
[1779293282881,37.34,77450.99,0.0,0.89208,6e-05,14.38735]
[1779293288923,37.33,77451.63,0.0,0.89214,6e-05,14.38169]
[1779293294044,37.33,77450.76,0.0,0.89209,6e-05,14.38573]
[1779293294097,37.33,77442.82,0.0,0.89158,6e-05,14.43313]
[1779293295972,37.33,77441.34,0.0,0.89149,6e-05,14.44187]
[1779293301007,37.33,77441.6,0.0,0.89151,6e-05,14.44007]
[1779293302014,37.33,77438.07,0.0,0.89128,6e-05,14.46111]
[1779293302992,37.33,77438.07,0.0,0.89128,6e-05,14.46111]
[1779293303524,37.33,77436.31,0.0,0.89117,6e-05,14.47155]
[1779293309063,37.33,77434.92,0.0,0.89108,6e-05,14.47929]
[1779293311077,37.33,77443.3,0.0,0.89165,6e-05,14.42568]
[1779293311705,37.33,77443.3,0.0,0.89165,6e-05,14.42568]
[1779293312084,37.33,77448.72,0.0,0.89199,6e-05,14.39332]
[1779293313533,37.33,77450.71,0.0,0.89212,6e-05,14.38149]
[1779293316112,37.33,77444.21,0.0,0.89171,6e-05,14.41944]
[1779293321147,37.33,77441.66,0.0,0.89155,6e-05,14.43457]
[1779293324169,37.33,77436.19,0.0,0.8912,6e-05,14.46714]
[1779293326183,37.33,77439.58,0.0,0.89142,6e-05,14.44673]
[1779293329516,37.33,77439.88,0.0,0.89144,6e-05,14.4448]
[1779293335246,37.33,77439.76,0.0,0.89144,6e-05,14.44525]
[1779293338838,37.33,77436.97,0.0,0.89126,6e-05,14.46176]
[1779293339017,37.33,77436.97,0.0,0.89126,6e-05,14.46176]
[1779293340281,37.33,77440.22,0.0,0.89147,6e-05,14.44221]
[1779293344284,37.33,77440.23,0.0,0.89147,6e-05,14.44204]
[1779293344518,37.33,77438.42,0.0,0.89135,6e-05,14.45281]
[1779293350352,37.33,77443.85,0.0,0.89171,6e-05,14.42004]
[1779293351359,37.33,77448.26,0.0,0.89199,6e-05,14.39372]
[1779293352366,37.32,77453.27,0.0,0.89231,6e-05,14.36356]
[1779293353373,37.32,77459.16,0.0,0.89269,6e-05,14.32822]
[1779293355996,37.32,77459.87,0.0,0.89274,6e-05,14.32361]
[1779293356019,37.32,77459.87,0.0,0.89274,6e-05,14.32361]
[1779293361429,37.32,77453.11,0.0,0.89232,6e-05,14.36277]
[1779293364506,37.32,77451.44,0.0,0.89222,6e-05,14.37229]
[1779293364516,37.32,77451.44,0.0,0.89222,6e-05,14.37229]
[1779293370493,37.32,77451.46,0.0,0.89223,6e-05,14.37168]
[1779293372507,37.32,77466.82,0.0,0.89323,6e-05,14.27626]
[1779293374521,37.32,77467.72,0.0,0.89329,6e-05,14.27052]
[1779293375662,37.32,77467.72,0.0,0.89329,6e-05,14.27052]
[1779293375767,37.32,77467.72,0.0,0.89329,6e-05,14.27052]
[1779293380845,37.32,77465.94,0.0,0.89319,6e-05,14.28046]
[1779293381021,37.32,77465.94,0.0,0.89319,6e-05,14.28046]
[1779293382868,37.32,77467.13,0.0,0.89327,6e-05,14.27291]
[1779293385517,37.32,77468.05,0.0,0.89333,6e-05,14.26699]
[1779293385597,37.32,77468.12,0.0,0.89334,6e-05,14.26642]
[1779293390632,37.31,77468.74,0.0,0.89338,6e-05,14.26198]
[1779293394656,37.31,77471.66,0.0,0.89357,6e-05,14.24415]
[1779293394769,37.31,77471.66,0.0,0.89357,6e-05,14.24415]
[1779293401710,37.31,77470.58,0.0,0.89352,6e-05,14.24943]
[1779293404384,37.31,77470.02,0.0,0.89348,6e-05,14.2526]
[1779293404518,37.31,77470.06,0.0,0.89349,6e-05,14.2522]
[1779293404709,37.31,77470.06,0.0,0.89349,6e-05,14.2522]
[1779293404766,37.31,77470.06,0.0,0.89349,6e-05,14.2522]
[1779293404810,37.31,77470.49,0.0,0.89352,6e-05,14.24948]
[1779293410774,37.31,77476.16,0.0,0.89389,6e-05,14.21484]
[1779293411586,37.31,77476.16,0.0,0.89389,6e-05,14.21484]
[1779293411767,37.31,77476.16,0.0,0.89389,6e-05,14.21484]
[1779293414124,37.31,77483.36,0.0,0.89434,6e-05,14.17186]
[1779293414269,37.31,77483.36,0.0,0.89434,6e-05,14.17186]
[1779293414297,37.31,77485.21,0.0,0.89446,6e-05,14.16083]
[1779293419839,37.31,77485.47,0.0,0.89448,6e-05,14.15906]
[1779293421650,37.31,77484.56,0.0,0.89442,6e-05,14.16443]
[1779293421767,37.31,77484.56,0.0,0.89442,6e-05,14.16443]
[1779293424207,37.31,77483.15,0.0,0.89433,6e-05,14.17272]
[1779293424268,37.31,77483.15,0.0,0.89433,6e-05,14.17272]
[1779293424276,37.31,77478.48,0.0,0.89404,6e-05,14.20042]
[1779293424852,37.31,77478.48,0.0,0.89404,6e-05,14.20042]
[1779293425017,37.31,77478.48,0.0,0.89404,6e-05,14.20042]
[1779293428902,37.31,77470.51,0.0,0.89354,6e-05,14.24733]
[1779293431288,37.31,77474.12,0.0,0.89377,6e-05,14.22573]
[1779293431519,37.31,77474.12,0.0,0.89377,6e-05,14.22573]
[1779293431298,37.31,77483.05,0.0,0.89436,6e-05,14.16919]
[1779293432433,37.31,77483.05,0.0,0.89436,6e-05,14.16919]
[1779293432517,37.31,77483.05,0.0,0.89436,6e-05,14.16919]
[1779293432471,37.31,77485.44,0.0,0.89451,6e-05,14.15499]
[1779293436198,37.31,77483.36,0.0,0.89437,6e-05,14.16736]
[1779293436269,37.31,77483.36,0.0,0.89437,6e-05,14.16736]
[1779293440063,37.31,77483.89,0.0,0.89441,6e-05,14.16421]
[1779293440313,37.31,77483.89,0.0,0.89441,6e-05,14.16421]
[1779293440516,37.31,77483.89,0.0,0.89441,6e-05,14.16421]
[1779293440369,37.31,77484.64,0.0,0.89446,6e-05,14.15975]
[1779293446023,37.31,77485.76,0.0,0.89453,6e-05,14.1531]
[1779293451440,37.31,77485.84,0.0,0.89453,6e-05,14.1527]
[1779293451522,37.31,77485.84,0.0,0.89453,6e-05,14.1527]
[1779293457100,37.31,77486.48,0.0,0.89457,6e-05,14.14903]
[1779293462135,37.31,77486.85,0.0,0.89459,6e-05,14.14698]
[1779293462877,37.31,77486.85,0.0,0.89459,6e-05,14.14698]
[1779293463024,37.31,77486.85,0.0,0.89459,6e-05,14.14698]
[1779293463142,37.31,77486.85,0.0,0.89459,6e-05,14.14698]
[1779293463269,37.31,77486.85,0.0,0.89459,6e-05,14.14698]
[1779293463369,37.31,77486.73,0.0,0.89458,6e-05,14.14773]
[1779293467238,37.31,77487.61,0.0,0.89464,6e-05,14.14261]
[1779293469348,37.31,77486.0,0.0,0.89454,6e-05,14.15224]
[1779293469523,37.31,77486.0,0.0,0.89454,6e-05,14.15224]
[1779293471475,37.31,77483.62,0.0,0.89439,6e-05,14.16639]
[1779293471527,37.31,77483.62,0.0,0.89439,6e-05,14.16639]
[1779293471524,37.31,77477.71,0.0,0.89401,6e-05,14.2015]
[1779293472360,37.31,77477.71,0.0,0.89401,6e-05,14.2015]
[1779293472518,37.31,77477.71,0.0,0.89401,6e-05,14.2015]
[1779293472555,37.31,77473.65,0.0,0.89376,6e-05,14.22558]
[1779293474387,37.31,77474.56,0.0,0.89381,6e-05,14.22009]
[1779293474520,37.31,77474.56,0.0,0.89381,6e-05,14.22009]
[1779293480263,37.31,77469.19,0.0,0.89348,6e-05,14.25141]
[1779293481418,37.31,77469.19,0.0,0.89348,6e-05,14.25141]
[1779293481517,37.31,77469.19,0.0,0.89348,6e-05,14.25141]
[1779293482330,37.31,77469.74,0.0,0.89352,6e-05,14.24804]
[1779293482517,37.31,77469.74,0.0,0.89352,6e-05,14.24804]
[1779293482431,37.31,77469.95,0.0,0.89353,6e-05,14.24669]
[1779293488320,37.3,77469.18,0.0,0.89349,6e-05,14.25062]
[1779293490624,37.3,77468.79,0.0,0.89346,6e-05,14.25283]
[1779293490768,37.3,77468.79,0.0,0.89346,6e-05,14.25283]
[1779293496367,37.3,77465.35,0.0,0.89327,6e-05,14.2693]
[1779293496519,37.3,77465.35,0.0,0.89327,6e-05,14.2693]
[1779293497867,37.3,77468.25,0.0,0.89346,6e-05,14.25181]
[1779293498026,37.3,77468.25,0.0,0.89346,6e-05,14.25181]
[1779293498390,37.3,77468.68,0.0,0.89349,6e-05,14.24914]
[1779293501035,37.3,77469.45,0.0,0.89354,6e-05,14.24435]
[1779293501273,37.3,77469.45,0.0,0.89354,6e-05,14.24435]
[1779293506448,37.3,77467.6,0.0,0.89343,6e-05,14.25471]
[1779293506613,37.3,77467.6,0.0,0.89343,6e-05,14.25471]
[1779293506767,37.3,77467.6,0.0,0.89343,6e-05,14.25471]
[1779293507454,37.3,77467.71,0.0,0.89344,6e-05,14.25394]
[1779293512490,37.3,77467.14,0.0,0.89341,6e-05,14.25679]
[1779293513363,37.3,77467.14,0.0,0.89341,6e-05,14.25679]
[1779293513517,37.3,77467.14,0.0,0.89341,6e-05,14.25679]
[1779293518532,37.3,77466.05,0.0,0.89334,6e-05,14.26263]
[1779293521520,37.3,77465.64,0.0,0.89332,6e-05,14.26483]
[1779293521978,37.3,77465.67,0.0,0.89332,6e-05,14.26453]
[1779293522018,37.3,77465.67,0.0,0.89332,6e-05,14.26453]
[1779293522120,37.3,77465.67,0.0,0.89332,6e-05,14.2644]
[1779293527599,37.3,77466.29,0.0,0.89337,6e-05,14.26005]
[1779293528190,37.3,77466.29,0.0,0.89337,6e-05,14.26005]
[1779293528266,37.3,77466.29,0.0,0.89337,6e-05,14.26005]
[1779293534617,37.3,77466.69,0.0,0.8934,6e-05,14.257]
[1779293534768,37.3,77467.51,0.0,0.89346,6e-05,14.25198]
[1779293534904,37.3,77467.51,0.0,0.89346,6e-05,14.25198]
[1779293535025,37.3,77467.51,0.0,0.89346,6e-05,14.25198]
[1779293535189,37.3,77467.59,0.0,0.89346,6e-05,14.25124]
[1779293536662,37.29,77473.16,0.0,0.89382,6e-05,14.21799]
[1779293541697,37.29,77472.47,0.0,0.89378,6e-05,14.22172]
[1779293543181,37.29,77472.47,0.0,0.89378,6e-05,14.22172]
[1779293543271,37.29,77472.47,0.0,0.89378,6e-05,14.22172]
[1779293543890,37.29,77472.83,0.0,0.8938,6e-05,14.21943]
[1779293543910,37.29,77472.83,0.0,0.8938,6e-05,14.21943]
[1779293544019,37.29,77472.83,0.0,0.8938,6e-05,14.21943]
[1779293544117,37.29,77469.75,0.0,0.89361,6e-05,14.23768]
[1779293550271,37.29,77467.52,0.0,0.89347,6e-05,14.25048]
[1779293550520,37.29,77467.52,0.0,0.89347,6e-05,14.25048]
[1779293557604,37.29,77466.96,0.0,0.89346,6e-05,14.2501]
[1779293557809,37.29,77440.01,0.0,0.89174,6e-05,14.41019]
[1779293558816,37.29,77437.64,0.0,0.89159,6e-05,14.42433]
[1779293561523,37.29,77434.41,0.0,0.89138,6e-05,14.44361]
[1779293561774,37.29,77434.41,0.0,0.89139,6e-05,14.44355]
[1779293561911,37.29,77434.41,0.0,0.89139,6e-05,14.44355]
[1779293562022,37.29,77434.41,0.0,0.89139,6e-05,14.44355]
[1779293562117,37.29,77434.01,0.0,0.89136,6e-05,14.44588]
[1779293567893,37.29,77433.58,0.0,0.89134,6e-05,14.44817]
[1779293570902,37.29,77442.67,0.0,0.89192,6e-05,14.3936]
[1779293575080,37.29,77445.52,0.0,0.89211,6e-05,14.37659]
[1779293575269,37.29,77445.52,0.0,0.89211,6e-05,14.37659]
[1779293576040,37.29,77449.57,0.0,0.89237,6e-05,14.35212]
[1779293576271,37.29,77449.57,0.0,0.89237,6e-05,14.35212]
[1779293576369,37.29,77449.57,0.0,0.89237,6e-05,14.35187]
[1779293581980,37.29,77447.3,0.0,0.89224,6e-05,14.36379]
[1779293583194,37.29,77447.3,0.0,0.89224,6e-05,14.36379]
[1779293583267,37.29,77447.3,0.0,0.89224,6e-05,14.36379]
[1779293589029,37.28,77449.53,0.0,0.8924,6e-05,14.34869]
[1779293591071,37.28,77451.1,0.0,0.89251,6e-05,14.33907]
[1779293591271,37.28,77451.1,0.0,0.89251,6e-05,14.33907]
[1779293591383,37.28,77451.1,0.0,0.89251,6e-05,14.33907]
[1779293591525,37.28,77451.1,0.0,0.89251,6e-05,14.33907]
[1779293591620,37.28,77451.4,0.0,0.89253,6e-05,14.33705]
[1779293597085,37.28,77452.8,0.0,0.89263,6e-05,14.3273]
[1779293598460,37.28,77452.8,0.0,0.89263,6e-05,14.3273]
[1779293598520,37.28,77452.8,0.0,0.89263,6e-05,14.3273]
[1779293600345,37.28,77459.89,0.0,0.89309,6e-05,14.28463]
[1779293606018,37.28,77460.11,0.0,0.89311,6e-05,14.28238]
[1779293613721,37.28,77455.9,0.0,0.89288,6e-05,14.30273]
[1779293613767,37.28,77455.9,0.0,0.89288,6e-05,14.30273]
[1779293614250,37.28,77455.9,0.0,0.89288,6e-05,14.30273]
[1779293614271,37.28,77455.9,0.0,0.89288,6e-05,14.30273]
[1779293614503,37.28,77455.9,0.0,0.89288,6e-05,14.30273]
[1779293614604,37.28,77455.91,0.0,0.89288,6e-05,14.30246]
[1779293618291,37.27,77455.88,0.0,0.89288,6e-05,14.30244]
[1779293618519,37.27,77455.88,0.0,0.89288,6e-05,14.30244]
[1779293620247,37.27,77448.42,0.0,0.89242,6e-05,14.34588]
[1779293620723,37.27,77448.42,0.0,0.89242,6e-05,14.34588]
[1779293620772,37.27,77448.42,0.0,0.89242,6e-05,14.34588]
[1779293621254,37.27,77448.72,0.0,0.89244,6e-05,14.34381]
[1779293622586,37.27,77448.72,0.0,0.89244,6e-05,14.34381]
[1779293622770,37.27,77449.95,0.0,0.89252,6e-05,14.33621]
[1779293628303,37.27,77451.1,0.0,0.89261,6e-05,14.32786]
[1779293634628,37.27,77451.17,0.0,0.89262,6e-05,14.32649]
[1779293634727,37.27,77451.05,0.0,0.89262,6e-05,14.32673]
[1779293634776,37.27,77451.05,0.0,0.89262,6e-05,14.32673]
[1779293636504,37.27,77451.07,0.0,0.89262,6e-05,14.32638]
[1779293636517,37.27,77451.07,0.0,0.89262,6e-05,14.32638]
[1779293641649,37.26,77448.66,0.0,0.89248,6e-05,14.3398]
[1779293641768,37.26,77451.95,0.0,0.8927,6e-05,14.31966]
[1779293642357,37.26,77451.95,0.0,0.8927,6e-05,14.31966]
[1779293642522,37.26,77451.95,0.0,0.8927,6e-05,14.31966]
[1779293642567,37.26,77450.99,0.0,0.89264,6e-05,14.32517]
[1779293645422,37.26,77445.48,0.0,0.89229,6e-05,14.35737]
[1779293649174,37.26,77442.82,0.0,0.89213,6e-05,14.37244]
[1779293649268,37.26,77442.82,0.0,0.89213,6e-05,14.37244]
[1779293649450,37.26,77437.22,0.0,0.89177,6e-05,14.40561]
[1779293650457,37.26,77431.31,0.0,0.89139,6e-05,14.44095]
[1779293650886,37.26,77431.31,0.0,0.89139,6e-05,14.44095]
[1779293651023,37.26,77431.31,0.0,0.89139,6e-05,14.44095]
[1779293651464,37.26,77430.1,0.0,0.89131,6e-05,14.44813]
[1779293656498,37.26,77427.39,0.0,0.89114,6e-05,14.46398]
[1779293659675,37.26,77430.82,0.0,0.89137,6e-05,14.44327]
[1779293659768,37.26,77430.38,0.0,0.89134,6e-05,14.44584]
[1779293665562,37.26,77431.66,0.0,0.89143,6e-05,14.43717]
[1779293666345,37.26,77431.66,0.0,0.89143,6e-05,14.43717]
[1779293666520,37.26,77431.66,0.0,0.89143,6e-05,14.43717]
[1779293666926,37.26,77431.66,0.0,0.89144,6e-05,14.43681]
[1779293667020,37.26,77431.66,0.0,0.89144,6e-05,14.43681]
[1779293667576,37.26,77432.66,0.0,0.8915,6e-05,14.43047]
[1779293672611,37.25,77428.94,0.0,0.89129,6e-05,14.44859]
[1779293677647,37.25,77428.03,0.0,0.89124,6e-05,14.45318]
[1779293682681,37.25,77426.46,0.0,0.89114,6e-05,14.46235]
[1779293683523,37.25,77426.46,0.0,0.89114,6e-05,14.46235]
[1779293688724,37.25,77425.58,0.0,0.89109,6e-05,14.46733]
[1779293690430,37.25,77424.46,0.0,0.89102,6e-05,14.47399]
[1779293690524,37.25,77424.46,0.0,0.89102,6e-05,14.47399]
[1779293690738,37.25,77423.42,0.0,0.89095,6e-05,14.48017]
[1779293690836,37.25,77423.42,0.0,0.89095,6e-05,14.48017]
[1779293691018,37.25,77423.42,0.0,0.89095,6e-05,14.48017]
[1779293695778,37.25,77416.32,0.0,0.89049,6e-05,14.52243]
[1779293696534,37.25,77416.32,0.0,0.89049,6e-05,14.52243]
[1779293696772,37.25,77416.32,0.0,0.89049,6e-05,14.52243]
[1779293696785,37.25,77416.73,0.0,0.89052,6e-05,14.51992]
[1779293697022,37.25,77416.73,0.0,0.89052,6e-05,14.51992]
[1779293697269,37.25,77416.73,0.0,0.89052,6e-05,14.51992]
[1779293701833,37.25,77404.37,0.0,0.88972,7e-05,14.59357]
[1779293704121,37.25,77402.52,0.0,0.8896,7e-05,14.60458]
[1779293704271,37.25,77402.52,0.0,0.8896,7e-05,14.60458]
[1779293704291,37.25,77401.24,0.0,0.88952,7e-05,14.61186]
[1779293707469,37.25,77400.35,0.0,0.88947,7e-05,14.61699]
[1779293707520,37.25,77400.35,0.0,0.88947,7e-05,14.61699]
[1779293712906,37.25,77397.08,0.0,0.88927,7e-05,14.63498]
[1779293713913,37.25,77383.7,0.0,0.8884,7e-05,14.71525]
[1779293715927,37.25,77374.65,0.0,0.8878,7e-05,14.76935]
[1779293716934,37.24,77366.62,0.0,0.88727,7e-05,14.81758]
[1779293717941,37.24,77364.97,0.0,0.88717,7e-05,14.82695]
[1779293719498,37.24,77364.97,0.0,0.88717,7e-05,14.82695]
[1779293719525,37.24,77364.97,0.0,0.88717,7e-05,14.82695]
[1779293719592,37.24,77365.15,0.0,0.88719,7e-05,14.82552]
[1779293722016,37.24,77364.98,0.0,0.88718,7e-05,14.82585]
[1779293722267,37.24,77364.98,0.0,0.88718,7e-05,14.82585]
[1779293724995,37.24,77352.63,0.0,0.88637,7e-05,14.89907]
[1779293726002,37.24,77351.85,0.0,0.88633,7e-05,14.90333]
[1779293727010,37.24,77357.53,0.0,0.88671,7e-05,14.86853]
[1779293728018,37.24,77363.17,0.0,0.88709,7e-05,14.83404]
[1779293730294,37.24,77362.15,0.0,0.88703,7e-05,14.83983]
[1779293730518,37.24,77362.15,0.0,0.88703,7e-05,14.83983]
[1779293730519,37.24,77360.37,0.0,0.88691,7e-05,14.85021]
[1779293731397,37.24,77360.37,0.0,0.88691,7e-05,14.85021]
[1779293731520,37.24,77360.37,0.0,0.88691,7e-05,14.85021]
[1779293737081,37.23,77364.02,0.0,0.8872,7e-05,14.8221]
[1779293738047,37.23,77364.02,0.0,0.8872,7e-05,14.8221]
[1779293738272,37.23,77364.02,0.0,0.8872,7e-05,14.8221]
[1779293738804,37.23,77364.02,0.0,0.8872,7e-05,14.8221]
[1779293738330,37.23,77364.49,0.0,0.88724,7e-05,14.8189]
[1779293739018,37.23,77364.49,0.0,0.88724,7e-05,14.8189]
[1779293744130,37.23,77363.35,0.0,0.88719,7e-05,14.82361]
[1779293747151,37.22,77352.71,0.0,0.88649,7e-05,14.88681]
[1779293748276,37.22,77352.71,0.0,0.88649,7e-05,14.88681]
[1779293748522,37.22,77352.71,0.0,0.88649,7e-05,14.88681]
[1779293748556,37.22,77349.95,0.0,0.88631,7e-05,14.90305]
[1779293749841,37.22,77349.95,0.0,0.88631,7e-05,14.90305]
[1779293750018,37.22,77349.09,0.0,0.88626,7e-05,14.90776]
[1779293755494,37.22,77347.42,0.0,0.88617,7e-05,14.91553]
[1779293755523,37.22,77347.42,0.0,0.88617,7e-05,14.91553]
[1779293755548,37.22,77345.82,0.0,0.88607,7e-05,14.92472]
[1779293755875,37.22,77345.82,0.0,0.88607,7e-05,14.92472]
[1779293756019,37.22,77345.82,0.0,0.88607,7e-05,14.92472]
[1779293761096,37.21,77344.96,0.0,0.88604,7e-05,14.92737]
[1779293761267,37.21,77344.96,0.0,0.88604,7e-05,14.92737]
[1779293762030,37.21,77344.96,0.0,0.88605,7e-05,14.92685]
[1779293762270,37.21,77344.96,0.0,0.88605,7e-05,14.92685]
[1779293762362,37.21,77347.01,0.0,0.88619,7e-05,14.91391]
[1779293763266,37.21,77364.42,0.0,0.88735,7e-05,14.80812]
[1779293764273,37.21,77370.54,0.0,0.88776,7e-05,14.77081]
[1779293766077,37.21,77371.02,0.0,0.8878,7e-05,14.76762]
[1779293766269,37.21,77371.02,0.0,0.8878,7e-05,14.76762]
[1779293772329,37.21,77363.3,0.0,0.88731,7e-05,14.8122]
[1779293773336,37.21,77354.99,0.0,0.88676,7e-05,14.86209]
[1779293775042,37.2,77353.81,0.0,0.88669,7e-05,14.8688]
[1779293775269,37.2,77353.81,0.0,0.88669,7e-05,14.8688]
[1779293775350,37.2,77354.8,0.0,0.88676,7e-05,14.86237]
[1779293776100,37.2,77354.8,0.0,0.88676,7e-05,14.86237]
[1779293776269,37.2,77354.8,0.0,0.88676,7e-05,14.86237]
[1779293779614,37.2,77352.67,0.0,0.88663,7e-05,14.87396]
[1779293779724,37.2,77352.67,0.0,0.88663,7e-05,14.87396]
[1779293779769,37.2,77352.67,0.0,0.88663,7e-05,14.87396]
[1779293779815,37.2,77348.43,0.0,0.88635,7e-05,14.89918]
[1779293785420,37.2,77349.3,0.0,0.88644,7e-05,14.89111]
[1779293788268,37.19,77349.01,0.0,0.88643,7e-05,14.89194]
[1779293788520,37.19,77349.01,0.0,0.88643,7e-05,14.89194]
[1779293788621,37.19,77344.37,0.0,0.88612,7e-05,14.91959]
[1779293788955,37.19,77344.37,0.0,0.88612,7e-05,14.91959]
[1779293789023,37.19,77344.37,0.0,0.88612,7e-05,14.91959]
[1779293789448,37.19,77343.91,0.0,0.8861,7e-05,14.92188]
[1779293791783,37.19,77343.99,0.0,0.88611,7e-05,14.92089]
[1779293792019,37.19,77344.51,0.0,0.88617,7e-05,14.91383]
[1779293797032,37.19,77342.56,0.0,0.88606,7e-05,14.92345]
[1779293797271,37.19,77342.56,0.0,0.88606,7e-05,14.92345]
[1779293798730,37.19,77342.41,0.0,0.88606,7e-05,14.92395]
[1779293798767,37.19,77342.41,0.0,0.88606,7e-05,14.92395]
[1779293798797,37.19,77342.41,0.0,0.88606,7e-05,14.92353]
[1779293801535,37.18,77338.31,0.0,0.8858,7e-05,14.94713]
[1779293802740,37.18,77338.31,0.0,0.8858,7e-05,14.94713]
[1779293802771,37.18,77338.31,0.0,0.8858,7e-05,14.94713]
[1779293807718,37.18,77340.23,0.0,0.88595,7e-05,14.93334]
[1779293807773,37.18,77340.23,0.0,0.88595,7e-05,14.93334]
[1779293807813,37.18,77335.67,0.0,0.88565,7e-05,14.96058]
[1779293808105,37.18,77335.67,0.0,0.88565,7e-05,14.96058]
[1779293808269,37.18,77335.67,0.0,0.88565,7e-05,14.96058]
[1779293812022,37.18,77333.28,0.0,0.8855,7e-05,14.97372]
[1779293812270,37.18,77333.28,0.0,0.8855,7e-05,14.97372]
[1779293814094,37.17,77329.36,0.0,0.88525,7e-05,14.99615]
[1779293814269,37.17,77329.36,0.0,0.88525,7e-05,14.99615]
[1779293814740,37.17,77325.31,0.0,0.88499,7e-05,15.02027]
[1779293816102,37.17,77327.32,0.0,0.88512,7e-05,15.00786]
[1779293816269,37.17,77327.32,0.0,0.88512,7e-05,15.00786]
[1779293818658,37.17,77319.99,0.0,0.88464,7e-05,15.0515]
[1779293819038,37.17,77319.99,0.0,0.88464,7e-05,15.0515]
[1779293819269,37.17,77319.99,0.0,0.88464,7e-05,15.0515]
[1779293819868,37.17,77319.99,0.0,0.88464,7e-05,15.0515]
[1779293819665,37.17,77321.11,0.0,0.88472,7e-05,15.04444]
[1779293820025,37.17,77321.11,0.0,0.88472,7e-05,15.04444]
[1779293820672,37.17,77316.73,0.0,0.88442,7e-05,15.07082]
[1779293824958,37.17,77315.71,0.0,0.88437,7e-05,15.07591]
[1779293825018,37.17,77315.71,0.0,0.88437,7e-05,15.07591]
[1779293825527,37.17,77315.71,0.0,0.88437,7e-05,15.07591]
[1779293825781,37.17,77315.71,0.0,0.88437,7e-05,15.07591]
[1779293825801,37.17,77314.66,0.0,0.8843,7e-05,15.08201]
[1779293831288,37.17,77314.07,0.0,0.88427,7e-05,15.08479]
[1779293831522,37.17,77314.07,0.0,0.88427,7e-05,15.08479]
[1779293832756,37.17,77308.23,0.0,0.88387,7e-05,15.12022]
[1779293833160,37.17,77308.23,0.0,0.88387,7e-05,15.12022]
[1779293833270,37.17,77308.23,0.0,0.88387,7e-05,15.12022]
[1779293833762,37.17,77305.94,0.0,0.88372,7e-05,15.13406]
[1779293836396,37.17,77306.56,0.0,0.88376,7e-05,15.12982]
[1779293837581,37.16,77306.12,0.0,0.88374,7e-05,15.13238]
[1779293837771,37.16,77306.12,0.0,0.88374,7e-05,15.13238]
[1779293840812,37.16,77302.27,0.0,0.88348,7e-05,15.15533]
[1779293845847,37.16,77288.57,0.0,0.88255,7e-05,15.23809]
[1779293846854,37.16,77287.97,0.0,0.88251,7e-05,15.24148]
[1779293847861,37.16,77274.25,0.0,0.88157,7e-05,15.32497]
[1779293848868,37.16,77274.26,0.0,0.88158,7e-05,15.32451]
[1779293852308,37.16,77276.69,0.0,0.88178,7e-05,15.30508]
[1779293852518,37.16,77276.69,0.0,0.88178,7e-05,15.30508]
[1779293852895,37.16,77276.07,0.0,0.88174,7e-05,15.30849]
[1779293853467,37.16,77276.07,0.0,0.88174,7e-05,15.30849]
[1779293853523,37.16,77276.07,0.0,0.88174,7e-05,15.30849]
[1779293855791,37.16,77275.6,0.0,0.88172,7e-05,15.3106]
[1779293860952,37.15,77274.58,0.0,0.88167,7e-05,15.31452]
[1779293861959,37.15,77270.08,0.0,0.88136,7e-05,15.34164]
[1779293865785,37.15,77270.77,0.0,0.88142,7e-05,15.3366]
[1779293865870,37.15,77273.86,0.0,0.88164,7e-05,15.31693]
[1779293866018,37.15,77273.86,0.0,0.88164,7e-05,15.31693]
[1779293866893,37.15,77273.86,0.0,0.88164,7e-05,15.31693]
[1779293866929,37.15,77272.8,0.0,0.88157,7e-05,15.32305]
[1779293867024,37.15,77272.8,0.0,0.88157,7e-05,15.32305]
[1779293870580,37.15,77271.35,0.0,0.88148,7e-05,15.33119]
[1779293870771,37.15,77271.35,0.0,0.88148,7e-05,15.33119]
[1779293870819,37.15,77271.35,0.0,0.88148,7e-05,15.33119]
[1779293870870,37.15,77275.87,0.0,0.8818,7e-05,15.3028]
[1779293871035,37.15,77275.87,0.0,0.8818,7e-05,15.3028]
[1779293875672,37.14,77275.34,0.0,0.88178,7e-05,15.30503]
[1779293875769,37.14,77275.34,0.0,0.88178,7e-05,15.30503]
[1779293875870,37.14,77276.49,0.0,0.88186,7e-05,15.29733]
[1779293876907,37.14,77276.49,0.0,0.88186,7e-05,15.29733]
[1779293877020,37.14,77278.81,0.0,0.88202,7e-05,15.28315]
[1779293877119,37.14,77271.58,0.0,0.88153,7e-05,15.3267]
[1779293883109,37.14,77270.78,0.0,0.8815,7e-05,15.32936]
[1779293885037,37.14,77270.57,0.0,0.88149,7e-05,15.33064]
[1779293885269,37.14,77270.57,0.0,0.88149,7e-05,15.33064]
[1779293885719,37.14,77270.57,0.0,0.88149,7e-05,15.33064]
[1779293885771,37.14,77270.57,0.0,0.88149,7e-05,15.33064]
[1779293885871,37.14,77274.54,0.0,0.88177,7e-05,15.30564]
[1779293886103,37.14,77274.54,0.0,0.88177,7e-05,15.30564]
[1779293890160,37.13,77279.03,0.0,0.88209,7e-05,15.2769]
[1779293891166,37.13,77297.4,0.0,0.88336,7e-05,15.16418]
[1779293892876,37.13,77297.4,0.0,0.88336,7e-05,15.16418]
[1779293892965,37.13,77299.15,0.0,0.88348,7e-05,15.1534]
[1779293893023,37.13,77299.15,0.0,0.88348,7e-05,15.1534]
[1779293898215,37.13,77288.35,0.0,0.88275,7e-05,15.21867]
[1779293899522,37.13,77288.35,0.0,0.88275,7e-05,15.21867]
[1779293899532,37.13,77287.7,0.0,0.8827,7e-05,15.22244]
[1779293901022,37.13,77289.75,0.0,0.88285,7e-05,15.20972]
[1779293901273,37.13,77289.75,0.0,0.88285,7e-05,15.20972]
[1779293903146,37.13,77285.48,0.0,0.88256,7e-05,15.23544]
[1779293903268,37.13,77285.48,0.0,0.88256,7e-05,15.23544]
[1779293903369,37.13,77285.48,0.0,0.88256,7e-05,15.23521]
[1779293907278,37.13,77292.78,0.0,0.88307,7e-05,15.18978]
[1779293909461,37.13,77295.53,0.0,0.88326,7e-05,15.17284]
[1779293909527,37.13,77295.53,0.0,0.88326,7e-05,15.17284]
[1779293913894,37.13,77296.15,0.0,0.88333,7e-05,15.16512]
[1779293914021,37.13,77296.15,0.0,0.88333,7e-05,15.16512]
[1779293917048,37.13,77298.25,0.0,0.88348,7e-05,15.15186]
[1779293917269,37.13,77298.25,0.0,0.88348,7e-05,15.15186]
[1779293917348,37.13,77298.31,0.0,0.88348,7e-05,15.15131]
[1779293921376,37.12,77307.17,0.0,0.8841,7e-05,15.09638]
[1779293923037,37.12,77307.17,0.0,0.8841,7e-05,15.09638]
[1779293923272,37.12,77307.38,0.0,0.88411,7e-05,15.0948]
[1779293924840,37.12,77307.33,0.0,0.88411,7e-05,15.0948]
[1779293925017,37.12,77307.33,0.0,0.88411,7e-05,15.0948]
[1779293924941,37.12,77307.08,0.0,0.8841,7e-05,15.09602]
[1779293929221,37.12,77306.4,0.0,0.88407,7e-05,15.09892]
[1779293929268,37.12,77306.4,0.0,0.88407,7e-05,15.09892]
[1779293934467,37.12,77306.22,0.0,0.88408,7e-05,15.09812]
[1779293936580,37.12,77305.16,0.0,0.88401,7e-05,15.10426]
[1779293936771,37.12,77305.16,0.0,0.88401,7e-05,15.10426]
[1779293937948,37.12,77304.42,0.0,0.88396,7e-05,15.10844]
[1779293938021,37.12,77304.42,0.0,0.88396,7e-05,15.10844]
[1779293938000,37.12,77302.12,0.0,0.88381,7e-05,15.12212]
[1779293943530,37.11,77300.71,0.0,0.88373,7e-05,15.12855]
[1779293944354,37.11,77300.71,0.0,0.88373,7e-05,15.12855]
[1779293944521,37.11,77300.71,0.0,0.88373,7e-05,15.12855]
[1779293945544,37.11,77290.26,0.0,0.88303,7e-05,15.19155]
[1779293948992,37.11,77289.65,0.0,0.883,7e-05,15.19436]
[1779293949022,37.11,77289.65,0.0,0.883,7e-05,15.19436]
[1779293949027,37.11,77289.6,0.0,0.883,7e-05,15.1942]
[1779293952294,37.11,77288.0,0.0,0.8829,7e-05,15.20257]
[1779293952521,37.11,77288.0,0.0,0.8829,7e-05,15.20257]
[1779293958636,37.1,77285.32,0.0,0.88275,7e-05,15.21603]
[1779293963343,37.1,77285.14,0.0,0.88275,7e-05,15.21617]
[1779293963441,37.1,77285.14,0.0,0.88275,7e-05,15.21617]
[1779293963522,37.1,77285.14,0.0,0.88275,7e-05,15.21617]
[1779293963672,37.1,77294.2,0.0,0.88337,7e-05,15.16061]
[1779293964765,37.1,77289.1,0.0,0.88303,7e-05,15.19158]
[1779293966067,37.1,77289.1,0.0,0.88303,7e-05,15.19158]
[1779293966267,37.1,77289.53,0.0,0.88306,7e-05,15.18851]
[1779293966692,37.1,77289.22,0.0,0.88304,7e-05,15.18997]
[1779293968216,37.1,77289.35,0.0,0.88306,7e-05,15.18873]
[1779293968270,37.1,77289.35,0.0,0.88306,7e-05,15.18873]
[1779293968706,37.09,77297.33,0.0,0.88361,7e-05,15.13958]
[1779293970720,37.09,77297.67,0.0,0.88364,7e-05,15.13678]
[1779293972063,37.09,77297.67,0.0,0.88364,7e-05,15.13678]
[1779293971727,37.09,77289.51,0.0,0.88311,7e-05,15.1828]
[1779293972272,37.09,77289.51,0.0,0.88311,7e-05,15.1828]
[1779293972733,37.09,77283.86,0.0,0.88272,7e-05,15.21712]
[1779293973418,37.09,77283.86,0.0,0.88272,7e-05,15.21712]
[1779293973521,37.09,77283.86,0.0,0.88272,7e-05,15.21712]
[1779293973741,37.09,77284.34,0.0,0.88276,7e-05,15.21394]
[1779293975726,37.09,77281.19,0.0,0.88254,7e-05,15.23296]
[1779293975768,37.09,77281.19,0.0,0.88254,7e-05,15.23296]
[1779293977769,37.09,77269.18,0.0,0.88173,7e-05,15.30553]
[1779293980771,37.09,77271.66,0.0,0.8819,7e-05,15.28965]
[1779293981017,37.09,77271.66,0.0,0.8819,7e-05,15.28965]
[1779293980791,37.09,77271.63,0.0,0.88191,7e-05,15.28949]
[1779293983985,37.09,77274.63,0.0,0.88212,7e-05,15.27047]
[1779293984017,37.09,77274.63,0.0,0.88212,7e-05,15.27047]
[1779293984087,37.09,77282.06,0.0,0.88263,7e-05,15.22473]
[1779293987279,37.09,77286.72,0.0,0.88296,7e-05,15.19554]
[1779293987797,37.09,77286.72,0.0,0.88296,7e-05,15.19554]
[1779293988032,37.09,77286.72,0.0,0.88296,7e-05,15.19554]
[1779293988048,37.08,77288.61,0.0,0.88309,7e-05,15.18379]
[1779293988847,37.08,77294.91,0.0,0.88353,7e-05,15.14514]
[1779293992356,37.08,77297.48,0.0,0.88371,7e-05,15.12905]
[1779293997910,37.08,77289.65,0.0,0.88319,7e-05,15.1752]
[1779293998445,37.08,77289.65,0.0,0.88319,7e-05,15.1752]
[1779293998519,37.08,77289.65,0.0,0.88319,7e-05,15.1752]
[1779293998917,37.08,77289.49,0.0,0.88318,7e-05,15.17576]
[1779294000931,37.08,77284.63,0.0,0.88286,7e-05,15.20462]
[1779294001938,37.08,77276.94,0.0,0.88233,7e-05,15.25142]
[1779294002272,37.08,77276.94,0.0,0.88233,7e-05,15.25142]
[1779294002945,37.08,77269.94,0.0,0.88185,7e-05,15.29397]
[1779294007982,37.07,77267.6,0.0,0.88171,7e-05,15.30658]
[1779294009057,37.07,77267.6,0.0,0.88171,7e-05,15.30658]
[1779294009175,37.07,77269.12,0.0,0.88182,7e-05,15.2969]
[1779294009270,37.07,77269.12,0.0,0.88182,7e-05,15.2969]
[1779294009996,37.07,77269.15,0.0,0.88183,7e-05,15.29636]
[1779294013943,37.07,77264.37,0.0,0.88151,7e-05,15.3245]
[1779294014009,37.07,77264.37,0.0,0.88151,7e-05,15.3245]
[1779294014024,37.07,77264.37,0.0,0.88151,7e-05,15.3245]
[1779294014025,37.07,77263.77,0.0,0.88147,7e-05,15.32777]
[1779294019060,37.07,77267.75,0.0,0.88177,7e-05,15.30144]
[1779294019184,37.07,77267.75,0.0,0.88177,7e-05,15.30144]
[1779294019272,37.07,77267.75,0.0,0.88177,7e-05,15.30144]
[1779294019386,37.07,77267.75,0.0,0.88177,7e-05,15.30144]
[1779294019519,37.07,77267.75,0.0,0.88177,7e-05,15.30144]
[1779294020067,37.07,77264.29,0.0,0.88153,7e-05,15.32226]
[1779294021074,37.07,77251.29,0.0,0.88063,7e-05,15.40156]
[1779294022081,37.06,77250.92,0.0,0.88061,7e-05,15.40331]
[1779294023095,37.06,77250.92,0.0,0.88061,7e-05,15.40331]
[1779294023200,37.06,77250.38,0.0,0.88058,7e-05,15.40611]
[1779294023269,37.06,77250.38,0.0,0.88058,7e-05,15.40611]
[1779294024095,37.06,77250.32,0.0,0.88058,7e-05,15.40595]
[1779294028487,37.06,77246.5,0.0,0.88034,7e-05,15.42723]
[1779294028527,37.06,77246.5,0.0,0.88034,7e-05,15.42723]
[1779294028539,37.06,77246.5,0.0,0.88034,7e-05,15.42723]
[1779294028768,37.06,77246.5,0.0,0.88034,7e-05,15.42723]
[1779294029130,37.06,77246.28,0.0,0.88033,7e-05,15.42803]
[1779294034165,37.05,77247.3,0.0,0.88045,7e-05,15.41579]
[1779294036162,37.05,77247.33,0.0,0.88046,7e-05,15.41511]
[1779294036257,37.05,77247.33,0.0,0.88046,7e-05,15.41511]
[1779294036273,37.05,77247.33,0.0,0.88046,7e-05,15.41511]
[1779294036350,37.05,77247.17,0.0,0.88046,7e-05,15.41511]
[1779294040207,37.05,77237.53,0.0,0.8798,7e-05,15.47284]
[1779294041214,37.05,77223.32,0.0,0.87881,7e-05,15.56004]
[1779294042258,37.05,77212.16,0.0,0.87802,7e-05,15.62869]
[1779294043247,37.05,77187.77,0.0,0.87629,7e-05,15.77894]
[1779294044265,37.05,77160.22,0.0,0.87431,7e-05,15.94907]
[1779294045262,37.05,77159.09,0.0,0.87423,7e-05,15.95591]
[1779294046270,37.05,77166.45,0.0,0.87477,7e-05,15.91021]
[1779294047398,37.05,77166.45,0.0,0.87477,7e-05,15.91021]
[1779294047428,37.05,77171.58,0.0,0.87514,7e-05,15.87808]
[1779294048291,37.04,77155.79,0.0,0.87401,7e-05,15.97518]
[1779294049299,37.04,77135.12,0.0,0.87251,7e-05,16.10327]
[1779294050305,37.04,77139.81,0.0,0.87285,7e-05,16.074]
[1779294051313,37.04,77140.84,0.0,0.87293,7e-05,16.06724]
[1779294056376,37.04,77150.02,0.0,0.87361,7e-05,16.00875]
[1779294058390,37.04,77149.33,0.0,0.87357,7e-05,16.01253]
[1779294061424,37.04,77138.11,0.0,0.87276,7e-05,16.08155]
[1779294063440,37.04,77136.18,0.0,0.87263,7e-05,16.09273]
[1779294064448,37.04,77144.06,0.0,0.87321,7e-05,16.04354]
[1779294065458,37.04,77161.87,0.0,0.8745,7e-05,15.93318]
[1779294066465,37.04,77155.67,0.0,0.87405,7e-05,15.97126]
[1779294071499,37.03,77166.15,0.0,0.87482,7e-05,15.90574]
[1779294073513,37.03,77167.34,0.0,0.8749,7e-05,15.89832]
[1779294077542,37.03,77176.0,0.0,0.87553,7e-05,15.84448]
[1779294079556,37.03,77171.12,0.0,0.87518,7e-05,15.87456]
[1779294082898,37.03,77174.38,0.0,0.87542,7e-05,15.85426]
[1779294082912,37.03,77137.7,0.0,0.87276,7e-05,16.08143]
[1779294083591,37.03,77142.0,0.0,0.87308,7e-05,16.05451]
[1779294085944,37.03,77141.05,0.0,0.87301,7e-05,16.0601]
[1779294089633,37.03,77153.54,0.0,0.87393,7e-05,15.98126]
[1779294090641,37.03,77159.41,0.0,0.87436,7e-05,15.94472]
[1779294091649,37.03,77166.88,0.0,0.87492,7e-05,15.8949]
[1779294094670,37.03,77148.66,0.0,0.87361,7e-05,16.00761]
[1779294095677,37.03,77160.38,0.0,0.87446,7e-05,15.93477]
[1779294096684,37.03,77167.48,0.0,0.87497,7e-05,15.8907]
[1779294100561,37.03,77167.71,0.0,0.875,7e-05,15.88827]
[1779294100768,37.03,77167.71,0.0,0.875,7e-05,15.88827]
[1779294100858,37.03,77168.99,0.0,0.8751,7e-05,15.88001]
[1779294102312,37.03,77168.54,0.0,0.87507,7e-05,15.88247]
[1779294102523,37.03,77168.54,0.0,0.87507,7e-05,15.88247]
[1779294104740,37.02,77178.57,0.0,0.8758,7e-05,15.81945]
[1779294105747,37.02,77184.56,0.0,0.87623,7e-05,15.78216]
[1779294109875,37.02,77185.43,0.0,0.87631,7e-05,15.77554]
[1779294110021,37.02,77185.43,0.0,0.87631,7e-05,15.77554]
[1779294110064,37.02,77185.64,0.0,0.87633,7e-05,15.77376]
[1779294110790,37.02,77185.64,0.0,0.87633,7e-05,15.77376]
[1779294111025,37.02,77185.64,0.0,0.87633,7e-05,15.77376]
[1779294114816,37.02,77179.15,0.0,0.87589,7e-05,15.81154]
[1779294119589,37.01,77179.15,0.0,0.87591,7e-05,15.80949]
[1779294119778,37.01,77179.15,0.0,0.87591,7e-05,15.80949]
[1779294119852,37.01,77179.1,0.0,0.87591,7e-05,15.80928]
[1779294120276,37.01,77179.1,0.0,0.87591,7e-05,15.80928]
[1779294120523,37.01,77179.1,0.0,0.87591,7e-05,15.80928]
[1779294122873,37.01,77185.54,0.0,0.87639,7e-05,15.76794]
[1779294124887,37.01,77192.92,0.0,0.87693,7e-05,15.72145]
[1779294126008,37.01,77192.92,0.0,0.87693,7e-05,15.72145]
[1779294126036,37.01,77192.92,0.0,0.87693,7e-05,15.72145]
[1779294126102,37.01,77194.54,0.0,0.87705,7e-05,15.71107]
[1779294128380,37.0,77195.86,0.0,0.87715,7e-05,15.70222]
[1779294128571,37.0,77195.86,0.0,0.87715,7e-05,15.70222]
[1779294134142,37.0,77192.57,0.0,0.87693,7e-05,15.72097]
[1779294134238,37.0,77191.3,0.0,0.87685,7e-05,15.72847]
[1779294134274,37.0,77191.3,0.0,0.87685,7e-05,15.72847]
[1779294134680,37.0,77191.3,0.0,0.87685,7e-05,15.72847]
[1779294134773,37.0,77191.3,0.0,0.87685,7e-05,15.72847]
[1779294134957,37.0,77191.96,0.0,0.8769,7e-05,15.72403]
[1779294139992,37.0,77191.78,0.0,0.87691,7e-05,15.72332]
[1779294140437,37.0,77191.78,0.0,0.87691,7e-05,15.72332]
[1779294140522,37.0,77191.78,0.0,0.87691,7e-05,15.72332]
[1779294141023,37.0,77191.78,0.0,0.87691,7e-05,15.72332]
[1779294141270,37.0,77191.78,0.0,0.87691,7e-05,15.72332]
[1779294141040,37.0,77191.39,0.0,0.87688,7e-05,15.72537]
[1779294146038,36.99,77181.21,0.0,0.87617,7e-05,15.78649]
[1779294147044,36.99,77171.82,0.0,0.87551,7e-05,15.84415]
[1779294148050,36.99,77174.42,0.0,0.8757,7e-05,15.82752]
[1779294148304,36.99,77174.42,0.0,0.8757,7e-05,15.82752]
[1779294148527,36.99,77174.42,0.0,0.8757,7e-05,15.82752]
[1779294149058,36.99,77177.08,0.0,0.8759,7e-05,15.81054]
[1779294151072,36.99,77185.57,0.0,0.87654,7e-05,15.75364]
[1779294152196,36.99,77185.57,0.0,0.87654,7e-05,15.75364]
[1779294152269,36.99,77185.57,0.0,0.87654,7e-05,15.75364]
[1779294157116,36.99,77191.76,0.0,0.877,7e-05,15.71318]
[1779294159132,36.98,77198.28,0.0,0.87747,7e-05,15.6723]
[1779294160137,36.98,77204.88,0.0,0.87794,7e-05,15.63131]
[1779294162154,36.98,77194.7,0.0,0.87722,7e-05,15.6938]
[1779294164226,36.98,77193.56,0.0,0.87715,7e-05,15.70056]
[1779294164279,36.98,77193.56,0.0,0.87715,7e-05,15.70056]
[1779294164941,36.98,77195.45,0.0,0.87728,7e-05,15.6886]
[1779294165022,36.98,77195.45,0.0,0.87728,7e-05,15.6886]
[1779294165178,36.98,77195.28,0.0,0.87728,7e-05,15.68938]
[1779294170213,36.98,77197.98,0.0,0.87748,7e-05,15.67143]
[1779294172227,36.98,77192.94,0.0,0.87713,7e-05,15.70209]
[1779294174054,36.98,77191.97,0.0,0.87706,7e-05,15.70779]
[1779294174273,36.98,77191.97,0.0,0.87706,7e-05,15.70779]
[1779294174241,36.98,77192.35,0.0,0.87709,7e-05,15.70514]
[1779294175249,36.98,77188.83,0.0,0.87685,7e-05,15.72661]
[1779294175560,36.98,77188.83,0.0,0.87685,7e-05,15.72661]
[1779294175772,36.98,77188.83,0.0,0.87685,7e-05,15.72661]
[1779294180811,36.97,77185.3,0.0,0.87661,7e-05,15.74678]
[1779294181023,36.97,77185.3,0.0,0.87661,7e-05,15.74678]
[1779294181296,36.97,77183.85,0.0,0.87651,7e-05,15.75541]
[1779294182017,36.97,77183.85,0.0,0.87651,7e-05,15.75541]
[1779294182270,36.97,77183.85,0.0,0.87651,7e-05,15.75541]
[1779294188186,36.97,77182.62,0.0,0.87644,7e-05,15.76121]
[1779294188272,36.97,77182.62,0.0,0.87644,7e-05,15.76121]
[1779294188234,36.97,77180.09,0.0,0.87627,7e-05,15.77664]
[1779294189076,36.97,77180.09,0.0,0.87627,7e-05,15.77664]
[1779294189124,36.97,77179.93,0.0,0.87626,7e-05,15.77723]
[1779294190307,36.97,77179.93,0.0,0.87626,7e-05,15.77723]
[1779294189352,36.97,77173.67,0.0,0.87581,7e-05,15.81599]
[1779294190526,36.97,77173.67,0.0,0.87581,7e-05,15.81599]
[1779294193777,36.97,77173.12,0.0,0.87578,7e-05,15.81806]
[1779294193857,36.96,77172.69,0.0,0.87576,7e-05,15.81982]
[1779294198820,36.96,77175.81,0.0,0.876,7e-05,15.79906]
[1779294198921,36.96,77176.6,0.0,0.87607,7e-05,15.79324]
[1779294201436,36.96,77171.08,0.0,0.87569,7e-05,15.82651]
[1779294203450,36.96,77166.67,0.0,0.87538,7e-05,15.85286]
[1779294208485,36.95,77163.89,0.0,0.87521,7e-05,15.86736]
[1779294212513,36.95,77172.35,0.0,0.87586,7e-05,15.80972]
[1779294213459,36.95,77172.35,0.0,0.87586,7e-05,15.80972]
[1779294213520,36.95,77177.1,0.0,0.87621,7e-05,15.77972]
[1779294215355,36.95,77177.1,0.0,0.87621,7e-05,15.77972]
[1779294214527,36.95,77181.41,0.0,0.87652,7e-05,15.75255]
[1779294215525,36.95,77181.41,0.0,0.87652,7e-05,15.75255]
[1779294215534,36.95,77181.54,0.0,0.87654,7e-05,15.7509]
[1779294219571,36.94,77186.86,0.0,0.87694,7e-05,15.71636]
[1779294220576,36.94,77192.11,0.0,0.87732,7e-05,15.68353]
[1779294223597,36.94,77196.68,0.0,0.87765,7e-05,15.65443]
[1779294225611,36.94,77201.1,0.0,0.87797,7e-05,15.62666]
[1779294226590,36.94,77201.1,0.0,0.87797,7e-05,15.62666]
[1779294226771,36.94,77201.1,0.0,0.87797,7e-05,15.62666]
[1779294228945,36.94,77204.85,0.0,0.87824,7e-05,15.60304]
[1779294229639,36.94,77214.24,0.0,0.87891,7e-05,15.5447]
[1779294231653,36.94,77216.03,0.0,0.87904,7e-05,15.53348]
[1779294232660,36.94,77209.18,0.0,0.87855,7e-05,15.5757]
[1779294234828,36.94,77205.47,0.0,0.87829,7e-05,15.59849]
[1779294235024,36.94,77205.47,0.0,0.87829,7e-05,15.59849]
[1779294235126,36.94,77205.76,0.0,0.87832,7e-05,15.5963]
[1779294235587,36.94,77205.76,0.0,0.87832,7e-05,15.5963]
[1779294235772,36.94,77205.76,0.0,0.87832,7e-05,15.5963]
[1779294240716,36.93,77189.1,0.0,0.87716,7e-05,15.69721]
[1779294241725,36.93,77186.77,0.0,0.87699,7e-05,15.71134]
[1779294243737,36.93,77175.9,0.0,0.87622,7e-05,15.77805]
[1779294244744,36.93,77175.98,0.0,0.87623,7e-05,15.77716]
[1779294245519,36.93,77175.98,0.0,0.87623,7e-05,15.77716]
[1779294245771,36.93,77175.98,0.0,0.87623,7e-05,15.77716]
[1779294246262,36.93,77175.98,0.0,0.87623,7e-05,15.77716]
[1779294246269,36.93,77175.98,0.0,0.87623,7e-05,15.77716]
[1779294246335,36.93,77177.59,0.0,0.87635,7e-05,15.76679]
[1779294247768,36.93,77172.56,0.0,0.876,7e-05,15.79717]
[1779294249130,36.93,77172.56,0.0,0.876,7e-05,15.79717]
[1779294249205,36.93,77135.61,0.0,0.87333,7e-05,16.02621]
[1779294249794,36.93,77130.23,0.0,0.87295,7e-05,16.05897]
[1779294251995,36.93,77128.78,0.0,0.87285,7e-05,16.06752]
[1779294252054,36.92,77127.06,0.0,0.87273,7e-05,16.07774]
[1779294257850,36.92,77128.38,0.0,0.87284,7e-05,16.06777]
[1779294259864,36.92,77134.48,0.0,0.87329,7e-05,16.02945]
[1779294263548,36.92,77134.76,0.0,0.87332,7e-05,16.02731]
[1779294263769,36.92,77134.76,0.0,0.87332,7e-05,16.02731]
[1779294264702,36.92,77134.88,0.0,0.87333,7e-05,16.02645]
[1779294264770,36.92,77134.88,0.0,0.87333,7e-05,16.02645]
[1779294264899,36.92,77132.44,0.0,0.87315,7e-05,16.04151]
[1779294267920,36.92,77143.16,0.0,0.87394,7e-05,15.97445]
[1779294269934,36.92,77136.54,0.0,0.87345,7e-05,16.01554]
[1779294270819,36.92,77136.54,0.0,0.87345,7e-05,16.01554]
[1779294271024,36.92,77136.54,0.0,0.87345,7e-05,16.01554]
[1779294273962,36.92,77141.27,0.0,0.87383,7e-05,15.98226]
[1779294274870,36.92,77141.27,0.0,0.87383,7e-05,15.98226]
[1779294275024,36.92,77141.27,0.0,0.87383,7e-05,15.98226]
[1779294275415,36.92,77141.27,0.0,0.87383,7e-05,15.98226]
[1779294275038,36.92,77141.23,0.0,0.87382,7e-05,15.98247]
[1779294275530,36.92,77141.23,0.0,0.87382,7e-05,15.98247]
[1779294275976,36.92,77149.11,0.0,0.8744,7e-05,15.93346]
[1779294277990,36.92,77151.39,0.0,0.87456,7e-05,15.91938]
[1779294282021,36.92,77160.41,0.0,0.87521,7e-05,15.86363]
[1779294284275,36.92,77161.85,0.0,0.87531,7e-05,15.85482]
[1779294284376,36.92,77162.03,0.0,0.87532,7e-05,15.85384]
[1779294284521,36.92,77162.03,0.0,0.87532,7e-05,15.85384]
[1779294284788,36.92,77162.03,0.0,0.87532,7e-05,15.85384]
[1779294285021,36.92,77162.03,0.0,0.87532,7e-05,15.85384]
[1779294285042,36.92,77161.97,0.0,0.87532,7e-05,15.85435]
[1779294289070,36.92,77156.14,0.0,0.87489,7e-05,15.89106]
[1779294291146,36.92,77156.22,0.0,0.8749,7e-05,15.89064]
[1779294291272,36.92,77156.22,0.0,0.8749,7e-05,15.89064]
[1779294291373,36.92,77155.14,0.0,0.87482,7e-05,15.89742]
[1779294291724,36.92,77155.14,0.0,0.87482,7e-05,15.89742]
[1779294291773,36.92,77155.14,0.0,0.87482,7e-05,15.89742]
[1779294297314,36.92,77158.2,0.0,0.87503,7e-05,15.87875]
[1779294297415,36.92,77155.47,0.0,0.87484,7e-05,15.89574]
[1779294297525,36.92,77155.47,0.0,0.87484,7e-05,15.89574]
[1779294298206,36.92,77155.47,0.0,0.87484,7e-05,15.89574]
[1779294298272,36.92,77155.47,0.0,0.87484,7e-05,15.89574]
[1779294298307,36.92,77154.77,0.0,0.87479,7e-05,15.9001]
[1779294301155,36.92,77138.67,0.0,0.87362,7e-05,16.00016]
[1779294302166,36.92,77131.12,0.0,0.87307,7e-05,16.04712]
[1779294303173,36.92,77126.64,0.0,0.87274,7e-05,16.07474]
[1779294305187,36.92,77121.13,0.0,0.87234,7e-05,16.10916]
[1779294307201,36.92,77106.62,0.0,0.87127,7e-05,16.19961]
[1779294308208,36.92,77097.77,0.0,0.87061,7e-05,16.25496]
[1779294309215,36.92,77096.62,0.0,0.87053,7e-05,16.26221]
[1779294310619,36.92,77094.9,0.0,0.8704,7e-05,16.27274]
[1779294312236,36.92,77083.08,0.0,0.86952,7e-05,16.34632]
[1779294313243,36.92,77074.54,0.0,0.86889,7e-05,16.3996]
[1779294314076,36.92,77074.54,0.0,0.86889,7e-05,16.3996]
[1779294316265,36.92,77078.08,0.0,0.86916,7e-05,16.37696]
[1779294317279,36.92,77085.51,0.0,0.86971,7e-05,16.33044]
[1779294319291,36.92,77077.03,0.0,0.86908,7e-05,16.3833]
[1779294320298,36.92,77077.15,0.0,0.86909,7e-05,16.38242]
[1779294325333,36.92,77076.3,0.0,0.86904,7e-05,16.38703]
[1779294325877,36.92,77076.3,0.0,0.86904,7e-05,16.38703]
[1779294325905,36.92,77076.3,0.0,0.86904,7e-05,16.38703]
[1779294326021,36.92,77076.3,0.0,0.86904,7e-05,16.38703]
[1779294326340,36.92,77077.95,0.0,0.86916,7e-05,16.37658]
[1779294327348,36.92,77086.66,0.0,0.86981,7e-05,16.32205]
[1779294329471,36.92,77088.35,0.0,0.86994,7e-05,16.31119]
[1779294329528,36.92,77089.61,0.0,0.87004,7e-05,16.30304]
[1779294330379,36.92,77098.16,0.0,0.87068,7e-05,16.2494]
[1779294331035,36.92,77098.16,0.0,0.87068,7e-05,16.2494]
[1779294331386,36.92,77083.84,0.0,0.86964,7e-05,16.33512]
[1779294332393,36.92,77086.88,0.0,0.86986,7e-05,16.31607]
[1779294333768,36.91,77087.84,0.0,0.86994,7e-05,16.30978]
[1779294334407,36.91,77098.98,0.0,0.87077,7e-05,16.23996]
[1779294335414,36.91,77101.14,0.0,0.87093,7e-05,16.22631]
[1779294336889,36.91,77100.17,0.0,0.87086,7e-05,16.2322]
[1779294337019,36.91,77100.17,0.0,0.87086,7e-05,16.2322]
[1779294337428,36.91,77095.34,0.0,0.8705,7e-05,16.26217]
[1779294338435,36.91,77090.43,0.0,0.87014,7e-05,16.29261]
[1779294339442,36.91,77085.77,0.0,0.8698,7e-05,16.32171]
[1779294341215,36.91,77086.33,0.0,0.86984,7e-05,16.31818]
[1779294341271,36.91,77086.33,0.0,0.86984,7e-05,16.31818]
[1779294343076,36.91,77088.36,0.0,0.86999,7e-05,16.30548]
[1779294343270,36.91,77088.36,0.0,0.86999,7e-05,16.30548]
[1779294343476,36.91,77088.52,0.0,0.87,7e-05,16.30448]
[1779294347346,36.91,77086.01,0.0,0.86981,7e-05,16.32016]
[1779294347527,36.91,77086.01,0.0,0.86981,7e-05,16.32015]
[1779294351204,36.91,77085.86,0.0,0.8698,7e-05,16.32109]
[1779294351271,36.91,77085.86,0.0,0.8698,7e-05,16.32109]
[1779294351502,36.91,77085.86,0.0,0.8698,7e-05,16.32109]
[1779294351323,36.91,77090.56,0.0,0.87015,7e-05,16.29179]
[1779294351520,36.91,77090.56,0.0,0.87015,7e-05,16.29179]
[1779294352539,36.91,77095.27,0.0,0.8705,7e-05,16.26245]
[1779294353546,36.91,77099.69,0.0,0.87083,7e-05,16.23471]
[1779294354645,36.91,77099.69,0.0,0.87083,7e-05,16.23471]
[1779294354771,36.91,77099.69,0.0,0.87083,7e-05,16.23471]
[1779294354872,36.91,77098.34,0.0,0.87073,7e-05,16.24287]
[1779294355965,36.91,77098.34,0.0,0.87073,7e-05,16.24287]
[1779294356020,36.91,77098.34,0.0,0.87073,7e-05,16.24287]
[1779294356080,36.91,77094.61,0.0,0.87046,7e-05,16.266]
[1779294361195,36.91,77094.51,0.0,0.87046,7e-05,16.26623]
[1779294361268,36.91,77094.51,0.0,0.87046,7e-05,16.26623]
[1779294361328,36.91,77094.51,0.0,0.87046,7e-05,16.26623]
[1779294361422,36.91,77093.18,0.0,0.87036,7e-05,16.27392]
[1779294361526,36.91,77093.18,0.0,0.87036,7e-05,16.27392]
[1779294365054,36.91,77092.52,0.0,0.87032,7e-05,16.27761]
[1779294365268,36.91,77092.52,0.0,0.87032,7e-05,16.27761]
[1779294365497,36.91,77092.52,0.0,0.87032,7e-05,16.27761]
[1779294365369,36.91,77103.77,0.0,0.87116,7e-05,16.20698]
[1779294365522,36.91,77103.77,0.0,0.87116,7e-05,16.20698]
[1779294366638,36.91,77106.3,0.0,0.87135,7e-05,16.19108]
[1779294368652,36.91,77112.3,0.0,0.87179,7e-05,16.15347]
[1779294370031,36.91,77112.3,0.0,0.87179,7e-05,16.15347]
[1779294370268,36.91,77112.3,0.0,0.87179,7e-05,16.15347]
[1779294370442,36.91,77112.37,0.0,0.8718,7e-05,16.15288]
[1779294370701,36.91,77112.37,0.0,0.8718,7e-05,16.15288]
[1779294370770,36.91,77112.37,0.0,0.8718,7e-05,16.15288]
[1779294376708,36.91,77111.18,0.0,0.87171,7e-05,16.16001]
[1779294377715,36.91,77105.71,0.0,0.87131,7e-05,16.19405]
[1779294379202,36.91,77105.71,0.0,0.87131,7e-05,16.19405]
[1779294379269,36.91,77105.71,0.0,0.87131,7e-05,16.19405]
[1779294379292,36.91,77098.52,0.0,0.87078,7e-05,16.23899]
[1779294380736,36.91,77097.97,0.0,0.87074,7e-05,16.24256]
[1779294384116,36.91,77095.87,0.0,0.87058,7e-05,16.25579]
[1779294384269,36.91,77095.87,0.0,0.87058,7e-05,16.25579]
[1779294385024,36.91,77095.56,0.0,0.87056,7e-05,16.25776]
[1779294385076,36.91,77099.28,0.0,0.87083,7e-05,16.23457]
[1779294385721,36.91,77099.28,0.0,0.87083,7e-05,16.23457]
[1779294385775,36.91,77099.28,0.0,0.87083,7e-05,16.23457]
[1779294385822,36.91,77102.65,0.0,0.87108,7e-05,16.2136]
[1779294388793,36.91,77109.86,0.0,0.87161,7e-05,16.16842]
[1779294389800,36.91,77114.56,0.0,0.87196,7e-05,16.13902]
[1779294392567,36.91,77114.1,0.0,0.87195,7e-05,16.13832]
[1779294392770,36.91,77114.1,0.0,0.87195,7e-05,16.13832]
[1779294392821,36.91,77117.22,0.0,0.87218,7e-05,16.11883]
[1779294393828,36.91,77120.31,0.0,0.87241,7e-05,16.09956]
[1779294396361,36.91,77117.84,0.0,0.87223,7e-05,16.11495]
[1779294396400,36.91,77114.74,0.0,0.872,7e-05,16.13425]
[1779294396775,36.91,77114.74,0.0,0.872,7e-05,16.13425]
[1779294396951,36.91,77106.27,0.0,0.87138,7e-05,16.18701]
[1779294398863,36.91,77105.68,0.0,0.87133,7e-05,16.19044]
[1779294399774,36.91,77105.68,0.0,0.87133,7e-05,16.19044]
[1779294399870,36.91,77099.82,0.0,0.8709,7e-05,16.22687]
[1779294401770,36.91,77099.34,0.0,0.87087,7e-05,16.22968]
[1779294401884,36.91,77099.97,0.0,0.87092,7e-05,16.22556]
[1779294406920,36.9,77101.71,0.0,0.87106,7e-05,16.21384]
[1779294408177,36.9,77101.71,0.0,0.87106,7e-05,16.21384]
[1779294409943,36.9,77092.65,0.0,0.87039,7e-05,16.26983]
[1779294412496,36.9,77089.71,0.0,0.87018,7e-05,16.28793]
[1779294412519,36.9,77089.71,0.0,0.87018,7e-05,16.28793]
[1779294412553,36.9,77089.92,0.0,0.8702,7e-05,16.28633]
[1779294414982,36.9,77095.25,0.0,0.8706,7e-05,16.25225]
[1779294415989,36.9,77104.94,0.0,0.87132,7e-05,16.19154]
[1779294416996,36.9,77105.13,0.0,0.87134,7e-05,16.1902]
[1779294422035,36.9,77107.8,0.0,0.87154,7e-05,16.17285]
[1779294425056,36.9,77100.92,0.0,0.87104,7e-05,16.21537]
[1779294426063,36.9,77095.37,0.0,0.87063,7e-05,16.24981]
[1779294431098,36.89,77099.3,0.0,0.87093,7e-05,16.22411]
[1779294434119,36.89,77105.26,0.0,0.87138,7e-05,16.18628]
[1779294439155,36.89,77104.92,0.0,0.87137,7e-05,16.18751]
[1779294444190,36.89,77098.21,0.0,0.87088,7e-05,16.22833]
[1779294449225,36.89,77099.93,0.0,0.87102,7e-05,16.2165]
[1779294454227,36.89,77101.95,0.0,0.8712,7e-05,16.19966]
[1779294459295,36.88,77104.5,0.0,0.8714,7e-05,16.18273]
[1779294464330,36.88,77100.97,0.0,0.87115,7e-05,16.20397]
[1779294469365,36.88,77107.09,0.0,0.87161,7e-05,16.16493]
[1779294472386,36.88,77112.21,0.0,0.872,7e-05,16.13238]
[1779294476414,36.88,77117.9,0.0,0.87242,7e-05,16.09637]
[1779294481450,36.88,77113.49,0.0,0.8721,7e-05,16.12325]
[1779294484473,36.88,77091.73,0.0,0.8705,7e-05,16.25896]
[1779294485480,36.88,77096.0,0.0,0.87081,7e-05,16.23232]
[1779294490527,36.88,77091.75,0.0,0.87051,7e-05,16.2578]
[1779294493548,36.88,77072.46,0.0,0.86908,7e-05,16.37772]
[1779294494022,36.88,77072.46,0.0,0.86908,7e-05,16.37772]
[1779294494555,36.87,77075.14,0.0,0.86929,7e-05,16.36057]
[1779294499590,36.87,77072.52,0.0,0.86911,7e-05,16.37515]
[1779294501188,36.87,77072.43,0.0,0.86911,7e-05,16.37535]
[1779294501276,36.87,77072.43,0.0,0.86911,7e-05,16.37535]
[1779294501604,36.87,77073.35,0.0,0.86918,7e-05,16.36924]
[1779294503618,36.87,77063.38,0.0,0.86844,8e-05,16.43119]
[1779294504625,36.87,77056.22,0.0,0.8679,8e-05,16.47586]
[1779294505632,36.87,77034.16,0.0,0.86623,8e-05,16.61418]
[1779294506639,36.87,77031.56,0.0,0.86604,8e-05,16.63034]
[1779294507646,36.87,77022.25,0.0,0.86533,8e-05,16.68858]
[1779294508653,36.87,77018.51,0.0,0.86505,8e-05,16.7118]
[1779294510667,36.87,77005.82,0.0,0.86408,8e-05,16.79085]
[1779294513689,36.85,76997.38,0.0,0.86356,8e-05,16.83186]
[1779294515703,36.83,77008.1,0.0,0.86448,8e-05,16.75562]
[1779294516710,36.83,77020.29,0.0,0.86542,8e-05,16.67865]
[1779294517717,36.83,77019.86,0.0,0.86539,8e-05,16.68111]
[1779294521746,36.83,77026.33,0.0,0.8659,8e-05,16.63952]
[1779294523760,36.83,77019.14,0.0,0.86535,8e-05,16.68433]
[1779294524767,36.83,77012.0,0.0,0.86481,8e-05,16.72903]
[1779294526031,36.83,77012.0,0.0,0.86481,8e-05,16.72903]
[1779294526126,36.83,77006.19,0.0,0.86437,8e-05,16.76502]
[1779294527788,36.83,77017.01,0.0,0.8652,8e-05,16.69665]
[1779294529802,36.83,77019.84,0.0,0.86543,8e-05,16.67831]
[1779294533830,36.83,77011.6,0.0,0.86481,8e-05,16.72922]
[1779294536771,36.82,77010.59,0.0,0.86473,8e-05,16.73506]
[1779294537877,36.82,77008.25,0.0,0.86456,8e-05,16.74922]
[1779294538022,36.82,77008.25,0.0,0.86456,8e-05,16.74922]
[1779294538122,36.82,77007.9,0.0,0.86454,8e-05,16.75112]
[1779294543900,36.82,77015.39,0.0,0.86513,8e-05,16.70266]
[1779294546922,36.82,77007.11,0.0,0.8645,8e-05,16.75384]
[1779294548388,36.82,77007.11,0.0,0.8645,8e-05,16.75384]
[1779294548551,36.82,77007.11,0.0,0.8645,8e-05,16.75384]
[1779294548609,36.82,77001.93,0.0,0.86411,8e-05,16.78615]
[1779294553971,36.81,77000.99,0.0,0.86406,8e-05,16.79023]
[1779294559006,36.81,77005.75,0.0,0.86444,8e-05,16.75881]
[1779294561023,36.81,76994.25,0.0,0.86356,8e-05,16.83068]
[1779294562030,36.81,76992.14,0.0,0.8634,8e-05,16.84362]
[1779294564044,36.81,76981.4,0.0,0.86258,8e-05,16.91053]
[1779294565051,36.8,76977.34,0.0,0.86229,8e-05,16.93391]
[1779294568072,36.8,76964.3,0.0,0.8613,8e-05,17.01364]
[1779294569079,36.8,76958.65,0.0,0.86088,8e-05,17.04808]
[1779294571093,36.79,76955.23,0.0,0.86065,8e-05,17.0643]
[1779294572100,36.79,76946.63,0.0,0.85998,8e-05,17.11838]
[1779294573107,36.79,76945.85,0.0,0.85992,8e-05,17.12302]
[1779294573978,36.79,76945.85,0.0,0.85992,8e-05,17.12302]
[1779294579813,36.79,76946.57,0.0,0.86,8e-05,17.11662]
[1779294580305,36.79,76946.57,0.0,0.86,8e-05,17.11662]
[1779294580330,36.79,76951.85,0.0,0.86042,8e-05,17.08297]
[1779294581163,36.79,76957.31,0.0,0.86085,8e-05,17.04823]
[1779294582170,36.79,76965.21,0.0,0.86147,8e-05,16.99816]
[1779294584027,36.79,76968.96,0.0,0.86177,8e-05,16.97434]
[1779294584200,36.79,76983.95,0.0,0.86294,8e-05,16.87945]
[1779294585196,36.79,77004.81,0.0,0.86455,8e-05,16.7478]
[1779294586203,36.79,77008.11,0.0,0.86481,8e-05,16.7267]
[1779294588218,36.78,77015.45,0.0,0.86538,8e-05,16.67994]
[1779294589225,36.78,77020.88,0.0,0.86579,8e-05,16.64555]
[1779294594260,36.78,77018.12,0.0,0.8656,8e-05,16.66162]
[1779294599295,36.78,77012.88,0.0,0.86521,8e-05,16.6933]
[1779294604330,36.78,76992.51,0.0,0.86366,8e-05,16.82009]
[1779294605337,36.78,76985.06,0.0,0.86309,8e-05,16.8668]
[1779294608358,36.78,76982.61,0.0,0.86291,8e-05,16.88157]
[1779294611381,36.77,76969.73,0.0,0.86191,8e-05,16.96263]
[1779294612388,36.77,76970.37,0.0,0.86196,8e-05,16.95844]
[1779294616416,36.77,76977.31,0.0,0.86251,8e-05,16.91411]
[1779294618430,36.77,76977.19,0.0,0.8625,8e-05,16.9145]
[1779294620444,36.77,76969.2,0.0,0.86188,8e-05,16.96465]
[1779294621451,36.77,76961.15,0.0,0.86126,8e-05,17.01528]
[1779294625479,36.77,76967.95,0.0,0.8618,8e-05,16.97122]
[1779294628188,36.77,76970.27,0.0,0.86199,8e-05,16.95582]
[1779294628268,36.77,76970.27,0.0,0.86199,8e-05,16.95582]
[1779294628416,36.77,76970.27,0.0,0.86199,8e-05,16.95582]
[1779294628518,36.77,76970.27,0.0,0.86199,8e-05,16.95582]
[1779294628620,36.77,76969.65,0.0,0.86195,8e-05,16.95936]
[1779294634543,36.76,76970.46,0.0,0.86206,8e-05,16.94862]
[1779294639004,36.76,76975.02,0.0,0.86243,8e-05,16.91852]
[1779294639019,36.76,76975.02,0.0,0.86243,8e-05,16.91852]
[1779294644613,36.76,76971.19,0.0,0.86215,8e-05,16.94083]
[1779294649648,36.75,76980.39,0.0,0.86289,8e-05,16.88126]
[1779294650655,36.75,76972.53,0.0,0.86228,8e-05,16.93062]
[1779294651989,36.75,76973.15,0.0,0.86233,8e-05,16.9264]
[1779294652020,36.75,76973.15,0.0,0.86233,8e-05,16.9264]
[1779294652040,36.75,76973.15,0.0,0.86233,8e-05,16.9264]
[1779294652268,36.75,76973.15,0.0,0.86233,8e-05,16.9264]
[1779294652669,36.75,76973.79,0.0,0.86238,8e-05,16.92207]
[1779294657423,36.75,76971.31,0.0,0.8622,8e-05,16.93658]
[1779294657520,36.75,76971.31,0.0,0.8622,8e-05,16.93658]
[1779294662287,36.75,76970.77,0.0,0.86218,8e-05,16.93855]
[1779294662334,36.75,76970.77,0.0,0.86218,8e-05,16.93855]
[1779294662517,36.75,76970.77,0.0,0.86218,8e-05,16.93855]
[1779294662739,36.75,76972.24,0.0,0.8623,8e-05,16.92899]
[1779294667774,36.75,76989.04,0.0,0.86362,8e-05,16.82176]
[1779294668781,36.75,76999.43,0.0,0.86442,8e-05,16.75614]
[1779294669788,36.75,76999.58,0.0,0.86443,8e-05,16.75517]
[1779294671802,36.75,76989.62,0.0,0.86366,8e-05,16.81788]
[1779294673439,36.74,76989.45,0.0,0.86365,8e-05,16.81884]
[1779294673518,36.74,76989.45,0.0,0.86365,8e-05,16.81884]
[1779294674392,36.74,76987.27,0.0,0.86348,8e-05,16.83248]
[1779294674518,36.74,76987.27,0.0,0.86348,8e-05,16.83248]
[1779294674619,36.74,76987.27,0.0,0.86349,8e-05,16.83234]
[1779294679858,36.74,76996.02,0.0,0.86417,8e-05,16.77652]
[1779294682036,36.74,76995.18,0.0,0.8641,8e-05,16.78177]
[1779294684850,36.74,76990.43,0.0,0.86374,8e-05,16.81151]
[1779294687309,36.74,76993.69,0.0,0.864,8e-05,16.79053]
[1779294687421,36.74,76993.69,0.0,0.864,8e-05,16.79053]
[1779294687518,36.74,76993.69,0.0,0.864,8e-05,16.79053]
[1779294687619,36.74,77000.89,0.0,0.86456,8e-05,16.7447]
[1779294688921,36.74,77008.05,0.0,0.86511,8e-05,16.69932]
[1779294690935,36.74,77014.68,0.0,0.86562,8e-05,16.65715]
[1779294692554,36.74,77014.68,0.0,0.86562,8e-05,16.65715]
[1779294692773,36.74,77014.68,0.0,0.86562,8e-05,16.65715]
[1779294692834,36.74,77014.68,0.0,0.86562,8e-05,16.65715]
[1779294693019,36.74,77016.77,0.0,0.86581,8e-05,16.64021]
[1779294693121,36.74,77017.49,0.0,0.86587,8e-05,16.63555]
[1779294698250,36.74,77020.33,0.0,0.86609,8e-05,16.61729]
[1779294698351,36.74,77026.68,0.0,0.86658,8e-05,16.57656]
[1779294700293,36.74,77030.78,0.0,0.86689,8e-05,16.55076]
[1779294700518,36.74,77030.78,0.0,0.86689,8e-05,16.55076]
[1779294700593,36.74,77030.23,0.0,0.86686,8e-05,16.55364]
[1779294706040,36.73,77026.86,0.0,0.86662,8e-05,16.57343]
[1779294707047,36.73,77021.6,0.0,0.86622,8e-05,16.60625]
[1779294708782,36.73,77021.6,0.0,0.86622,8e-05,16.60625]
[1779294709018,36.73,77020.11,0.0,0.86611,8e-05,16.61552]
[1779294709313,36.73,77020.11,0.0,0.86611,8e-05,16.61552]
[1779294709518,36.73,77020.11,0.0,0.86611,8e-05,16.61552]
[1779294709564,36.73,77020.12,0.0,0.86611,8e-05,16.61536]
[1779294714268,36.73,77021.01,0.0,0.86618,8e-05,16.60935]
[1779294714519,36.73,77021.01,0.0,0.86618,8e-05,16.60935]
[1779294718311,36.73,77022.57,0.0,0.8663,8e-05,16.59929]
[1779294718522,36.73,77022.57,0.0,0.8663,8e-05,16.59929]
[1779294718723,36.73,77022.57,0.0,0.8663,8e-05,16.59929]
[1779294718774,36.73,77022.57,0.0,0.8663,8e-05,16.59929]
[1779294718824,36.73,77021.38,0.0,0.86621,8e-05,16.60671]
[1779294722155,36.73,77027.92,0.0,0.86672,8e-05,16.56529]
[1779294723162,36.73,77042.64,0.0,0.86784,8e-05,16.4724]
[1779294724169,36.73,77055.41,0.0,0.8688,8e-05,16.39199]
[1779294725348,36.73,77055.41,0.0,0.8688,8e-05,16.39199]
[1779294725389,36.73,77074.45,0.0,0.87023,7e-05,16.27241]
[1779294726182,36.73,77075.51,0.0,0.87031,7e-05,16.26537]
[1779294728587,36.73,77075.91,0.0,0.87034,7e-05,16.26276]
[1779294734240,36.73,77079.5,0.0,0.87062,7e-05,16.23958]
[1779294736254,36.73,77068.92,0.0,0.86983,7e-05,16.30568]
[1779294737260,36.73,77068.21,0.0,0.86978,7e-05,16.30995]
[1779294740951,36.73,77071.61,0.0,0.87004,7e-05,16.28805]
[1779294741021,36.73,77071.61,0.0,0.87004,7e-05,16.28805]
[1779294741576,36.73,77071.61,0.0,0.87004,7e-05,16.28805]
[1779294741770,36.73,77071.61,0.0,0.87004,7e-05,16.28805]
[1779294741783,36.73,77069.74,0.0,0.8699,7e-05,16.29962]
[1779294746324,36.72,77077.0,0.0,0.87045,7e-05,16.25384]
[1779294747592,36.72,77077.0,0.0,0.87045,7e-05,16.25384]
[1779294747770,36.72,77077.0,0.0,0.87045,7e-05,16.25384]
[1779294749344,36.72,77063.52,0.0,0.86944,8e-05,16.33831]
[1779294749975,36.72,77063.52,0.0,0.86944,8e-05,16.33831]
[1779294750029,36.72,77063.52,0.0,0.86944,8e-05,16.33831]
[1779294750352,36.72,77060.9,0.0,0.86925,8e-05,16.35474]
[1779294751305,36.72,77060.9,0.0,0.86925,8e-05,16.35474]
[1779294751519,36.72,77060.9,0.0,0.86925,8e-05,16.35474]
[1779294751532,36.72,77058.07,0.0,0.86906,8e-05,16.369]
[1779294753360,36.72,77057.17,0.0,0.86899,8e-05,16.37458]
[1779294753523,36.72,77057.17,0.0,0.86899,8e-05,16.37458]
[1779294756335,36.72,77052.84,0.0,0.86867,8e-05,16.40155]
[1779294758409,36.72,77044.92,0.0,0.86807,8e-05,16.45094]
[1779294759501,36.72,77044.92,0.0,0.86807,8e-05,16.45094]
[1779294759521,36.72,77044.92,0.0,0.86807,8e-05,16.45094]
[1779294761009,36.72,77043.71,0.0,0.86799,8e-05,16.45816]
[1779294761020,36.72,77043.71,0.0,0.86799,8e-05,16.45816]
[1779294761430,36.72,77043.67,0.0,0.86799,8e-05,16.45822]
[1779294764451,36.72,77050.81,0.0,0.86853,8e-05,16.41277]
[1779294765458,36.72,77028.62,0.0,0.86685,8e-05,16.55225]
[1779294766935,36.72,77028.62,0.0,0.86685,8e-05,16.55225]
[1779294766465,36.72,77019.26,0.0,0.86614,8e-05,16.61113]
[1779294767480,36.72,77004.77,0.0,0.86503,8e-05,16.7023]
[1779294768483,36.72,77003.6,0.0,0.86495,8e-05,16.7092]
[1779294770995,36.72,77004.33,0.0,0.86501,8e-05,16.70387]
[1779294771505,36.72,77010.22,0.0,0.86547,8e-05,16.66651]
[1779294776540,36.72,77015.51,0.0,0.86588,8e-05,16.63194]
[1779294779595,36.71,77020.1,0.0,0.86624,8e-05,16.60225]
[1779294779769,36.71,77020.1,0.0,0.86624,8e-05,16.60225]
[1779294779779,36.71,77018.03,0.0,0.86609,8e-05,16.61493]
[1779294780302,36.71,77018.03,0.0,0.86609,8e-05,16.61493]
[1779294780518,36.71,77018.03,0.0,0.86609,8e-05,16.61493]
[1779294781576,36.71,77013.03,0.0,0.86572,8e-05,16.64568]
[1779294783758,36.71,77009.15,0.0,0.86542,8e-05,16.66972]
[1779294783771,36.71,77009.15,0.0,0.86542,8e-05,16.66972]
[1779294783814,36.71,77011.65,0.0,0.86562,8e-05,16.6535]
[1779294785166,36.71,77007.08,0.0,0.86528,8e-05,16.68189]
[1779294785270,36.71,77007.08,0.0,0.86528,8e-05,16.68189]
[1779294786612,36.71,77014.21,0.0,0.86583,8e-05,16.63599]
[1779294787333,36.71,77014.21,0.0,0.86583,8e-05,16.63599]
[1779294787519,36.71,77014.21,0.0,0.86583,8e-05,16.63599]
[1779294787619,36.71,77015.82,0.0,0.86596,8e-05,16.62544]
[1779294790834,36.71,77017.79,0.0,0.86612,8e-05,16.61227]
[1779294791022,36.7,77018.0,0.0,0.86614,8e-05,16.61058]
[1779294793662,36.7,77025.73,0.0,0.86674,8e-05,16.561]
[1779294794669,36.7,77031.82,0.0,0.86721,8e-05,16.52235]
[1779294795077,36.7,77031.82,0.0,0.86721,8e-05,16.52235]
[1779294795269,36.7,77031.82,0.0,0.86721,8e-05,16.52235]
[1779294796803,36.7,77033.2,0.0,0.86732,8e-05,16.51342]
[1779294796904,36.7,77031.87,0.0,0.86722,8e-05,16.52157]
[1779294797019,36.7,77031.87,0.0,0.86722,8e-05,16.52157]
[1779294802725,36.7,77033.17,0.0,0.86733,8e-05,16.51199]
[1779294804191,36.7,77032.83,0.0,0.86731,8e-05,16.51391]
[1779294804272,36.7,77032.83,0.0,0.86731,8e-05,16.51391]
[1779294804941,36.7,77032.83,0.0,0.86731,8e-05,16.51391]
[1779294805027,36.7,77032.37,0.0,0.86728,8e-05,16.51659]
[1779294805746,36.7,77033.67,0.0,0.86738,8e-05,16.50818]
[1779294808767,36.7,77040.8,0.0,0.86793,8e-05,16.46272]
[1779294809892,36.7,77040.8,0.0,0.86793,8e-05,16.46272]
[1779294810024,36.7,77044.43,0.0,0.8682,8e-05,16.43973]
[1779294810490,36.7,77044.43,0.0,0.8682,8e-05,16.43973]
[1779294810533,36.7,77044.43,0.0,0.8682,8e-05,16.43973]
[1779294810781,36.7,77043.52,0.0,0.86813,8e-05,16.44533]
[1779294814809,36.7,77038.46,0.0,0.86778,8e-05,16.47323]
[1779294815274,36.7,77038.46,0.0,0.86778,8e-05,16.47323]
[1779294815533,36.7,77038.46,0.0,0.86778,8e-05,16.47323]
[1779294820851,36.69,77037.87,0.0,0.86775,8e-05,16.47603]
[1779294825467,36.69,77040.16,0.0,0.86793,8e-05,16.46105]
[1779294825525,36.69,77040.16,0.0,0.86793,8e-05,16.46105]
[1779294826375,36.69,77038.07,0.0,0.86777,8e-05,16.4741]
[1779294826523,36.69,77038.07,0.0,0.86777,8e-05,16.4741]
[1779294826894,36.69,77039.09,0.0,0.86785,8e-05,16.46754]
[1779294831929,36.69,77038.54,0.0,0.86781,8e-05,16.47039]
[1779294832896,36.69,77038.54,0.0,0.86781,8e-05,16.47039]
[1779294833021,36.69,77038.95,0.0,0.86784,8e-05,16.46769]
[1779294833445,36.69,77038.95,0.0,0.86784,8e-05,16.46769]
[1779294833521,36.69,77038.95,0.0,0.86784,8e-05,16.46769]
[1779294833943,36.69,77044.26,0.0,0.86825,8e-05,16.43415]
[1779294835958,36.69,77048.71,0.0,0.86859,8e-05,16.40605]
[1779294837678,36.69,77048.85,0.0,0.8686,8e-05,16.40516]
[1779294837772,36.69,77048.85,0.0,0.8686,8e-05,16.40516]
[1779294840993,36.69,77053.91,0.0,0.86898,8e-05,16.3733]
[1779294841429,36.69,77053.91,0.0,0.86898,8e-05,16.3733]
[1779294841521,36.69,77053.91,0.0,0.86898,8e-05,16.3733]
[1779294842128,36.69,77056.03,0.0,0.86914,8e-05,16.36001]
[1779294842203,36.69,77056.03,0.0,0.86914,8e-05,16.36001]
[1779294843007,36.69,77063.55,0.0,0.8697,8e-05,16.31279]
[1779294845026,36.69,77075.99,0.0,0.87063,7e-05,16.23454]
[1779294846033,36.69,77074.87,0.0,0.87055,7e-05,16.24143]
[1779294848713,36.69,77074.89,0.0,0.87056,7e-05,16.241]
[1779294848770,36.69,77074.89,0.0,0.87056,7e-05,16.241]
[1779294849501,36.69,77073.98,0.0,0.87049,7e-05,16.24637]
[1779294849532,36.69,77073.98,0.0,0.87049,7e-05,16.24637]
[1779294849602,36.69,77073.94,0.0,0.87049,7e-05,16.24644]
[1779294853082,36.69,77080.83,0.0,0.87101,7e-05,16.20267]
[1779294855091,36.69,77082.08,0.0,0.8711,7e-05,16.19482]
[1779294855271,36.69,77082.08,0.0,0.8711,7e-05,16.19482]
[1779294858588,36.69,77078.25,0.0,0.87083,7e-05,16.21829]
[1779294858768,36.69,77078.25,0.0,0.87083,7e-05,16.21829]
[1779294858868,36.69,77079.31,0.0,0.87091,7e-05,16.21152]
[1779294863654,36.69,77080.07,0.0,0.87096,7e-05,16.20696]
[1779294863775,36.69,77080.07,0.0,0.87096,7e-05,16.20696]
[1779294868999,36.69,77080.8,0.0,0.87101,7e-05,16.20276]
[1779294869020,36.69,77080.8,0.0,0.87101,7e-05,16.20276]
[1779294869588,36.69,77080.34,0.0,0.87097,7e-05,16.20576]
[1779294869771,36.69,77080.34,0.0,0.87097,7e-05,16.20576]
[1779294869870,36.69,77078.18,0.0,0.87082,7e-05,16.21912]
[1779294873311,36.69,77077.36,0.0,0.87078,7e-05,16.22062]
[1779294873527,36.69,77077.36,0.0,0.87078,7e-05,16.22062]
[1779294874969,36.69,77081.74,0.0,0.8711,7e-05,16.19314]
[1779294875026,36.69,77081.74,0.0,0.8711,7e-05,16.19314]
[1779294875238,36.69,77093.33,0.0,0.87196,7e-05,16.12048]
[1779294876582,36.69,77093.33,0.0,0.87196,7e-05,16.12048]
[1779294876768,36.69,77093.33,0.0,0.87196,7e-05,16.12048]
[1779294876860,36.69,77097.61,0.0,0.87229,7e-05,16.09325]
[1779294882287,36.68,77099.55,0.0,0.87244,7e-05,16.07999]
[1779294884810,36.68,77100.87,0.0,0.87254,7e-05,16.07154]
[1779294885027,36.68,77100.87,0.0,0.87254,7e-05,16.07154]
[1779294887282,36.68,77102.45,0.0,0.87266,7e-05,16.06114]
[1779294887520,36.68,77102.45,0.0,0.87266,7e-05,16.06114]
[1779294887547,36.68,77100.0,0.0,0.87248,7e-05,16.07634]
[1779294892757,36.68,77099.36,0.0,0.87245,7e-05,16.07963]
[1779294892769,36.68,77099.36,0.0,0.87245,7e-05,16.07963]
[1779294899064,36.68,77098.94,0.0,0.87243,7e-05,16.08102]
[1779294899710,36.68,77098.87,0.0,0.87243,7e-05,16.08126]
[1779294899772,36.68,77098.87,0.0,0.87243,7e-05,16.08126]
[1779294899871,36.68,77098.64,0.0,0.87241,7e-05,16.0825]
[1779294905449,36.68,77096.44,0.0,0.87226,7e-05,16.09499]
[1779294910484,36.67,77092.69,0.0,0.872,7e-05,16.11731]
[1779294915519,36.67,77088.21,0.0,0.87168,7e-05,16.14405]
[1779294920554,36.67,77089.41,0.0,0.87179,7e-05,16.13504]
[1779294925589,36.67,77089.44,0.0,0.87181,7e-05,16.13338]
[1779294927603,36.67,77077.31,0.0,0.87091,7e-05,16.20896]
[1779294928609,36.66,77074.39,0.0,0.8707,7e-05,16.22704]
[1779294932638,36.66,77088.03,0.0,0.87174,7e-05,16.13752]
[1779294933645,36.66,77090.56,0.0,0.87193,7e-05,16.12135]
[1779294934211,36.66,77090.56,0.0,0.87193,7e-05,16.12135]
[1779294934274,36.66,77090.56,0.0,0.87193,7e-05,16.12135]
[1779294934652,36.66,77092.19,0.0,0.87205,7e-05,16.11085]
[1779294939687,36.66,77092.36,0.0,0.87208,7e-05,16.10849]
[1779294944722,36.66,77091.33,0.0,0.87202,7e-05,16.11375]
[1779294949757,36.66,77092.74,0.0,0.87214,7e-05,16.10368]
[1779294954792,36.65,77095.76,0.0,0.87237,7e-05,16.08363]
[1779294959828,36.65,77098.3,0.0,0.87257,7e-05,16.06664]
[1779294963873,36.65,77110.01,0.0,0.87344,7e-05,15.99258]
[1779294964881,36.65,77114.38,0.0,0.87377,7e-05,15.96512]
[1779294969915,36.65,77121.2,0.0,0.87427,7e-05,15.92232]
[1779294973944,36.65,77132.5,0.0,0.87509,7e-05,15.85156]
[1779294974951,36.65,77126.85,0.0,0.87469,7e-05,15.88651]
[1779294979987,36.65,77129.77,0.0,0.87491,7e-05,15.86757]
[1779294985027,36.65,77129.9,0.0,0.87492,7e-05,15.86651]
[1779294990058,36.65,77125.76,0.0,0.87461,7e-05,15.89302]
[1779294991065,36.65,77121.41,0.0,0.87431,7e-05,15.91691]
[1779294996100,36.65,77121.29,0.0,0.8743,7e-05,15.91807]
[1779294998113,36.65,77115.75,0.0,0.87389,7e-05,15.9529]
[1779295003149,36.65,77119.08,0.0,0.87413,7e-05,15.93227]
[1779295008183,36.65,77120.11,0.0,0.8742,7e-05,15.92619]
[1779295013219,36.65,77120.5,0.0,0.87423,7e-05,15.92414]
[1779295014226,36.65,77113.76,0.0,0.87373,7e-05,15.96643]
[1779295016241,36.65,77110.96,0.0,0.87353,7e-05,15.98399]
[1779295021275,36.65,77111.45,0.0,0.87356,7e-05,15.98102]
[1779295026309,36.65,77115.69,0.0,0.87387,7e-05,15.9546]
[1779295031345,36.65,77116.75,0.0,0.87395,7e-05,15.94824]
[1779295033359,36.65,77112.3,0.0,0.87362,7e-05,15.97625]
[1779295038395,36.65,77110.31,0.0,0.87347,7e-05,15.98889]
[1779295042423,36.65,77104.37,0.0,0.87303,7e-05,16.02619]
[1779295046451,36.65,77099.6,0.0,0.87268,7e-05,16.05591]
[1779295051486,36.65,77105.17,0.0,0.87312,7e-05,16.01719]
[1779295056521,36.65,77108.76,0.0,0.87338,7e-05,15.99462]
[1779295062563,36.65,77111.9,0.0,0.87361,7e-05,15.97521]
[1779295063570,36.65,77119.75,0.0,0.87419,7e-05,15.9261]
[1779295066591,36.65,77122.32,0.0,0.87437,7e-05,15.91044]
[1779295069612,36.66,77117.22,0.0,0.87399,7e-05,15.9428]
[1779295070619,36.66,77102.92,0.0,0.87294,7e-05,16.0325]
[1779295071626,36.66,77103.31,0.0,0.87297,7e-05,16.03002]
[1779295076661,36.66,77104.42,0.0,0.87305,7e-05,16.02292]
[1779295078675,36.66,77108.91,0.0,0.87338,7e-05,15.99472]
[1779295083712,36.66,77109.62,0.0,0.87343,7e-05,15.99037]
[1779295088747,36.66,77112.51,0.0,0.87364,7e-05,15.97248]
[1779295093782,36.66,77116.7,0.0,0.87395,7e-05,15.94654]
[1779295099828,36.66,77117.92,0.0,0.87403,7e-05,15.93941]
[1779295104863,36.66,77122.26,0.0,0.87434,7e-05,15.91276]
[1779295106878,36.66,77127.48,0.0,0.87472,7e-05,15.88034]
[1779295108892,36.66,77132.0,0.0,0.87505,7e-05,15.85243]
[1779295113927,36.66,77135.71,0.0,0.87533,7e-05,15.82674]
[1779295116470,36.66,77135.76,0.0,0.87533,7e-05,15.82687]
[1779295116519,36.66,77135.76,0.0,0.87533,7e-05,15.82687]
[1779295118962,36.66,77142.57,0.0,0.87583,7e-05,15.78376]
[1779295119969,36.66,77149.7,0.0,0.87635,7e-05,15.73901]
[1779295120976,36.66,77156.51,0.0,0.87684,7e-05,15.69636]
[1779295121996,36.66,77188.12,0.0,0.87911,7e-05,15.49934]
[1779295122596,36.66,77188.12,0.0,0.87911,7e-05,15.49934]
[1779295122991,36.66,77195.28,0.0,0.87961,7e-05,15.45501]
[1779295125433,36.66,77198.0,0.0,0.87981,7e-05,15.43831]
[1779295129033,36.66,77192.47,0.0,0.8794,7e-05,15.47373]
[1779295132054,36.66,77186.1,0.0,0.87894,7e-05,15.51395]
[1779295137089,36.67,77188.21,0.0,0.87908,7e-05,15.50173]
[1779295138096,36.67,77201.62,0.0,0.88003,7e-05,15.41859]
[1779295139104,36.67,77203.52,0.0,0.88016,7e-05,15.40711]
[1779295139693,36.67,77203.52,0.0,0.88016,7e-05,15.40711]
[1779295141868,36.67,77204.96,0.0,0.88026,7e-05,15.39816]
[1779295142796,36.67,77203.41,0.0,0.88015,7e-05,15.40778]
[1779295143025,36.67,77203.41,0.0,0.88015,7e-05,15.40778]
[1779295143132,36.67,77203.74,0.0,0.88018,7e-05,15.40572]
[1779295148170,36.67,77203.02,0.0,0.88013,7e-05,15.40974]
[1779295149175,36.66,77184.53,0.0,0.87882,7e-05,15.52441]
[1779295150325,36.67,77181.74,0.0,0.87862,7e-05,15.54192]
[1779295152043,36.67,77177.6,0.0,0.87832,7e-05,15.56781]
[1779295154781,36.67,77173.18,0.0,0.87801,7e-05,15.59557]
[1779295155028,36.67,77173.18,0.0,0.87801,7e-05,15.59557]
[1779295155217,36.67,77172.27,0.0,0.87794,7e-05,15.60128]
[1779295160254,36.67,77168.5,0.0,0.87767,7e-05,15.62484]
[1779295163274,36.67,77164.26,0.0,0.87736,7e-05,15.65128]
[1779295168086,36.67,77162.65,0.0,0.87725,7e-05,15.66115]
[1779295168273,36.67,77162.65,0.0,0.87725,7e-05,15.66115]
[1779295171331,36.67,77168.31,0.0,0.87768,7e-05,15.62219]
[1779295172861,36.67,77167.85,0.0,0.87765,7e-05,15.62503]
[1779295172980,36.67,77167.85,0.0,0.87765,7e-05,15.62503]
[1779295173019,36.67,77167.85,0.0,0.87765,7e-05,15.62503]
[1779295173344,36.67,77169.16,0.0,0.87774,7e-05,15.61684]
[1779295175359,36.66,77163.97,0.0,0.87737,7e-05,15.64912]
[1779295176327,36.66,77163.97,0.0,0.87737,7e-05,15.64912]
[1779295176366,36.66,77161.46,0.0,0.87719,7e-05,15.66468]
[1779295176526,36.66,77161.46,0.0,0.87719,7e-05,15.66468]
[1779295177373,36.66,77160.77,0.0,0.87714,7e-05,15.66888]
[1779295177667,36.66,77160.77,0.0,0.87714,7e-05,15.66888]
[1779295177770,36.66,77160.77,0.0,0.87714,7e-05,15.66888]
[1779295182408,36.66,77168.56,0.0,0.87771,7e-05,15.61979]
[1779295183481,36.66,77168.56,0.0,0.87771,7e-05,15.61979]
[1779295183524,36.66,77168.56,0.0,0.87771,7e-05,15.61979]
[1779295183583,36.66,77167.21,0.0,0.87761,7e-05,15.62814]
[1779295185830,36.66,77168.18,0.0,0.87768,7e-05,15.62202]
[1779295186023,36.66,77168.18,0.0,0.87768,7e-05,15.62202]
[1779295192478,36.66,77169.87,0.0,0.87781,7e-05,15.61098]
[1779295194316,36.66,77169.87,0.0,0.87781,7e-05,15.61098]
[1779295194521,36.66,77169.95,0.0,0.87782,7e-05,15.6104]
[1779295194573,36.66,77169.95,0.0,0.87782,7e-05,15.61032]
[1779295195996,36.66,77169.95,0.0,0.87782,7e-05,15.61032]
[1779295196029,36.66,77169.95,0.0,0.87782,7e-05,15.61032]
[1779295197513,36.66,77163.78,0.0,0.87738,7e-05,15.64853]
[1779295198679,36.66,77163.78,0.0,0.87738,7e-05,15.64853]
[1779295198770,36.66,77163.78,0.0,0.87738,7e-05,15.64853]
[1779295198776,36.66,77157.34,0.0,0.87692,7e-05,15.68843]
[1779295200619,36.66,77158.27,0.0,0.87698,7e-05,15.68263]
[1779295200769,36.66,77158.27,0.0,0.87698,7e-05,15.68263]
[1779295202548,36.66,77148.73,0.0,0.8763,7e-05,15.74157]
[1779295206007,36.66,77151.04,0.0,0.87647,7e-05,15.72665]
[1779295206023,36.66,77151.04,0.0,0.87647,7e-05,15.72665]
[1779295206108,36.66,77150.58,0.0,0.87645,7e-05,15.72899]
[1779295207583,36.66,77160.57,0.0,0.87717,7e-05,15.6664]
[1779295208590,36.66,77165.28,0.0,0.87751,7e-05,15.63681]
[1779295209475,36.66,77165.28,0.0,0.87751,7e-05,15.63681]
[1779295209520,36.66,77165.28,0.0,0.87751,7e-05,15.63681]
[1779295209680,36.66,77165.26,0.0,0.87751,7e-05,15.63664]
[1779295211611,36.66,77159.74,0.0,0.87712,7e-05,15.67094]
[1779295212727,36.66,77159.74,0.0,0.87712,7e-05,15.67094]
[1779295212770,36.66,77159.74,0.0,0.87712,7e-05,15.67094]
[1779295215282,36.66,77159.98,0.0,0.87714,7e-05,15.66912]
[1779295215376,36.66,77158.36,0.0,0.87703,7e-05,15.67889]
[1779295215521,36.66,77158.36,0.0,0.87703,7e-05,15.67889]
[1779295215639,36.66,77155.76,0.0,0.87684,7e-05,15.69511]
[1779295217325,36.66,77155.76,0.0,0.87684,7e-05,15.69511]
[1779295217521,36.65,77156.42,0.0,0.87689,7e-05,15.69059]
[1779295222931,36.65,77155.93,0.0,0.87687,7e-05,15.69257]
[1779295223024,36.65,77155.93,0.0,0.87687,7e-05,15.69257]
[1779295226716,36.65,77150.53,0.0,0.87649,7e-05,15.72523]
[1779295227880,36.65,77150.53,0.0,0.87649,7e-05,15.72523]
[1779295228024,36.65,77150.53,0.0,0.87649,7e-05,15.72523]
[1779295228125,36.65,77146.22,0.0,0.87618,7e-05,15.75188]
[1779295230177,36.65,77146.2,0.0,0.87618,7e-05,15.7517]
[1779295230273,36.65,77146.2,0.0,0.87618,7e-05,15.7517]
[1779295232758,36.65,77152.39,0.0,0.87666,7e-05,15.7084]
[1779295234136,36.65,77152.39,0.0,0.87666,7e-05,15.7084]
[1779295234273,36.65,77152.39,0.0,0.87666,7e-05,15.7084]
[1779295234344,36.65,77154.61,0.0,0.87683,7e-05,15.69431]
[1779295235896,36.65,77154.9,0.0,0.87685,7e-05,15.69229]
[1779295236022,36.65,77154.9,0.0,0.87685,7e-05,15.69229]
[1779295239807,36.65,77158.55,0.0,0.87713,7e-05,15.66847]
[1779295241068,36.65,77158.55,0.0,0.87713,7e-05,15.66847]
[1779295241274,36.65,77158.55,0.0,0.87713,7e-05,15.66847]
[1779295241299,36.64,77159.5,0.0,0.8772,7e-05,15.66236]
[1779295241821,36.64,77163.27,0.0,0.87747,7e-05,15.63868]
[1779295242609,36.64,77163.27,0.0,0.87747,7e-05,15.63868]
[1779295242769,36.64,77163.27,0.0,0.87747,7e-05,15.63868]
[1779295243835,36.64,77168.46,0.0,0.87784,7e-05,15.60606]
[1779295248186,36.64,77168.06,0.0,0.87782,7e-05,15.60827]
[1779295248269,36.64,77168.06,0.0,0.87782,7e-05,15.60827]
[1779295249319,36.64,77168.24,0.0,0.87783,7e-05,15.60705]
[1779295249420,36.64,77168.7,0.0,0.87787,7e-05,15.60409]
[1779295249518,36.64,77168.7,0.0,0.87787,7e-05,15.60409]
[1779295250884,36.64,77168.96,0.0,0.87789,7e-05,15.60228]
[1779295252898,36.64,77163.33,0.0,0.87749,7e-05,15.63718]
[1779295255952,36.64,77161.68,0.0,0.87737,7e-05,15.64717]
[1779295256022,36.64,77161.68,0.0,0.87737,7e-05,15.64717]
[1779295261961,36.64,77159.4,0.0,0.87722,7e-05,15.66034]
[1779295262975,36.64,77149.85,0.0,0.87653,7e-05,15.71978]
[1779295263979,36.64,77148.31,0.0,0.87642,7e-05,15.72913]
[1779295265993,36.64,77144.39,0.0,0.87614,7e-05,15.75306]
[1779295267226,36.64,77144.39,0.0,0.87614,7e-05,15.75306]
[1779295267270,36.64,77144.39,0.0,0.87614,7e-05,15.75306]
[1779295272520,36.63,77144.92,0.0,0.8762,7e-05,15.74788]
[1779295275454,36.63,77144.44,0.0,0.87617,7e-05,15.75057]
[1779295275520,36.63,77144.44,0.0,0.87617,7e-05,15.75057]
[1779295278079,36.63,77154.42,0.0,0.87691,7e-05,15.68668]
[1779295279086,36.63,77158.09,0.0,0.87718,7e-05,15.66355]
[1779295280494,36.63,77158.19,0.0,0.87719,7e-05,15.66275]
[1779295280521,36.63,77158.19,0.0,0.87719,7e-05,15.66275]
[1779295284123,36.63,77167.78,0.0,0.87789,7e-05,15.60221]
[1779295285439,36.63,77167.78,0.0,0.87789,7e-05,15.60221]
[1779295285130,36.63,77170.74,0.0,0.8781,7e-05,15.58367]
[1779295286139,36.63,77177.51,0.0,0.87858,7e-05,15.54141]
[1779295287145,36.63,77182.41,0.0,0.87893,7e-05,15.51089]
[1779295288036,36.63,77182.41,0.0,0.87893,7e-05,15.51089]
[1779295290025,36.63,77182.4,0.0,0.87893,7e-05,15.51102]
[1779295290156,36.63,77182.4,0.0,0.87893,7e-05,15.51102]
[1779295290270,36.63,77182.4,0.0,0.87893,7e-05,15.51102]
[1779295290369,36.63,77182.15,0.0,0.87891,7e-05,15.5126]
[1779295295961,36.63,77178.71,0.0,0.87869,7e-05,15.53074]
[1779295299519,36.63,77175.82,0.0,0.87848,7e-05,15.54878]
[1779295299775,36.63,77175.82,0.0,0.87848,7e-05,15.54878]
[1779295299799,36.63,77175.82,0.0,0.87848,7e-05,15.54878]
[1779295300024,36.63,77175.82,0.0,0.87848,7e-05,15.54878]
[1779295300237,36.63,77176.98,0.0,0.87857,7e-05,15.54157]
[1779295305272,36.63,77174.47,0.0,0.87838,7e-05,15.5573]
[1779295306010,36.63,77174.47,0.0,0.87838,7e-05,15.5573]
[1779295306024,36.63,77174.47,0.0,0.87838,7e-05,15.5573]
[1779295311313,36.63,77170.94,0.0,0.87813,7e-05,15.5795]
[1779295312460,36.63,77170.94,0.0,0.87813,7e-05,15.5795]
[1779295312591,36.63,77170.34,0.0,0.87809,7e-05,15.58325]
[1779295312772,36.63,77170.34,0.0,0.87809,7e-05,15.58325]
[1779295312818,36.63,77170.34,0.0,0.87809,7e-05,15.58325]
[1779295313021,36.63,77170.34,0.0,0.87809,7e-05,15.58325]
[1779295313328,36.63,77170.11,0.0,0.87807,7e-05,15.5847]
[1779295317357,36.63,77176.24,0.0,0.87851,7e-05,15.54655]
[1779295318371,36.63,77176.24,0.0,0.87851,7e-05,15.54655]
[1779295318523,36.63,77178.74,0.0,0.87869,7e-05,15.53103]
[1779295322919,36.63,77182.02,0.0,0.87892,7e-05,15.51096]
[1779295323018,36.63,77182.02,0.0,0.87892,7e-05,15.51096]
[1779295323401,36.63,77185.52,0.0,0.87916,7e-05,15.48929]
[1779295324196,36.63,77185.52,0.0,0.87916,7e-05,15.48929]
[1779295324272,36.63,77185.52,0.0,0.87916,7e-05,15.48929]
[1779295325416,36.63,77194.9,0.0,0.87983,7e-05,15.4308]
[1779295328335,36.63,77197.45,0.0,0.88002,7e-05,15.41439]
[1779295328521,36.63,77197.45,0.0,0.88002,7e-05,15.41439]
[1779295328578,36.63,77197.49,0.0,0.88003,7e-05,15.41389]
[1779295328769,36.63,77197.49,0.0,0.88003,7e-05,15.41389]
[1779295329443,36.63,77197.68,0.0,0.88004,7e-05,15.41245]
[1779295334477,36.63,77200.28,0.0,0.88024,7e-05,15.39509]
[1779295335919,36.63,77200.52,0.0,0.88026,7e-05,15.39337]
[1779295336017,36.63,77200.52,0.0,0.88026,7e-05,15.39337]
[1779295341527,36.62,77204.28,0.0,0.88054,7e-05,15.36872]
[1779295341839,36.62,77204.28,0.0,0.88054,7e-05,15.36872]
[1779295342019,36.62,77204.28,0.0,0.88054,7e-05,15.36872]
[1779295344132,36.62,77203.77,0.0,0.88051,7e-05,15.37148]
[1779295344268,36.62,77203.77,0.0,0.88051,7e-05,15.37148]
[1779295344369,36.62,77203.77,0.0,0.88051,7e-05,15.37128]
[1779295346562,36.62,77197.19,0.0,0.88005,7e-05,15.41174]
[1779295348337,36.62,77197.19,0.0,0.88005,7e-05,15.41174]
[1779295348522,36.62,77197.19,0.0,0.88005,7e-05,15.41174]
[1779295350491,36.62,77188.55,0.0,0.87944,7e-05,15.46492]
[1779295352607,36.62,77184.0,0.0,0.87914,7e-05,15.48965]
[1779295354561,36.62,77181.51,0.0,0.87896,7e-05,15.50509]
[1779295354771,36.62,77181.51,0.0,0.87896,7e-05,15.50509]
[1779295354960,36.62,77181.51,0.0,0.87896,7e-05,15.50509]
[1779295355022,36.62,77181.51,0.0,0.87896,7e-05,15.50509]
[1779295355061,36.62,77181.51,0.0,0.87897,7e-05,15.50492]
[1779295360877,36.62,77180.94,0.0,0.87892,7e-05,15.50857]
[1779295361017,36.62,77180.94,0.0,0.87892,7e-05,15.50857]
[1779295366701,36.62,77178.27,0.0,0.87872,7e-05,15.52611]
[1779295369420,36.62,77179.47,0.0,0.87881,7e-05,15.51875]
[1779295369519,36.62,77179.47,0.0,0.87881,7e-05,15.51875]
[1779295369973,36.62,77179.91,0.0,0.87884,7e-05,15.51624]
[1779295370023,36.62,77179.91,0.0,0.87884,7e-05,15.51624]
[1779295370074,36.62,77179.16,0.0,0.87878,7e-05,15.52103]
[1779295375212,36.62,77178.99,0.0,0.87877,7e-05,15.52209]
[1779295380800,36.62,77180.12,0.0,0.87885,7e-05,15.51525]
[1779295383550,36.62,77180.1,0.0,0.87885,7e-05,15.51527]
[1779295383771,36.62,77180.1,0.0,0.87885,7e-05,15.51527]
[1779295384014,36.62,77180.1,0.0,0.87885,7e-05,15.51527]
[1779295384026,36.62,77180.1,0.0,0.87885,7e-05,15.51527]
[1779295384118,36.62,77179.92,0.0,0.87884,7e-05,15.51608]
[1779295389864,36.62,77180.48,0.0,0.87888,7e-05,15.51254]
[1779295391316,36.62,77180.48,0.0,0.87888,7e-05,15.51254]
[1779295391519,36.62,77180.48,0.0,0.87888,7e-05,15.51254]
[1779295391524,36.62,77186.65,0.0,0.87932,7e-05,15.47405]
[1779295392885,36.62,77189.27,0.0,0.87951,7e-05,15.45777]
[1779295393651,36.62,77189.27,0.0,0.87951,7e-05,15.45777]
[1779295393770,36.62,77189.27,0.0,0.87951,7e-05,15.45777]
[1779295393892,36.62,77191.39,0.0,0.87966,7e-05,15.44459]
[1779295396320,36.62,77193.69,0.0,0.87982,7e-05,15.43032]
[1779295396469,36.62,77193.69,0.0,0.87982,7e-05,15.43032]
[1779295396530,36.62,77199.42,0.0,0.88023,7e-05,15.39445]
[1779295402481,36.62,77202.69,0.0,0.88047,7e-05,15.37343]
[1779295402523,36.62,77202.69,0.0,0.88047,7e-05,15.37343]
[1779295404969,36.62,77196.44,0.0,0.88003,7e-05,15.4114]
[1779295407543,36.62,77196.46,0.0,0.88004,7e-05,15.41104]
[1779295407769,36.62,77200.3,0.0,0.88031,7e-05,15.38693]
[1779295408612,36.62,77201.07,0.0,0.88037,7e-05,15.38195]
[1779295408770,36.62,77201.07,0.0,0.88037,7e-05,15.38195]
[1779295409120,36.62,77200.89,0.0,0.88036,7e-05,15.38288]
[1779295411202,36.62,77201.17,0.0,0.88038,7e-05,15.38095]
[1779295411272,36.62,77201.17,0.0,0.88038,7e-05,15.38095]
[1779295412974,36.62,77206.5,0.0,0.88078,7e-05,15.34404]
[1779295413018,36.62,77206.5,0.0,0.88078,7e-05,15.34404]
[1779295413027,36.62,77204.95,0.0,0.88067,7e-05,15.35352]
[1779295416044,36.62,77204.04,0.0,0.88061,7e-05,15.35885]
[1779295416269,36.62,77204.04,0.0,0.88061,7e-05,15.35885]
[1779295420075,36.61,77214.24,0.0,0.88134,7e-05,15.29452]
[1779295421407,36.61,77217.71,0.0,0.88159,7e-05,15.2729]
[1779295422089,36.61,77255.49,0.0,0.88422,7e-05,15.03894]
[1779295423165,36.61,77255.49,0.0,0.88422,7e-05,15.03894]
[1779295423252,36.62,77249.02,0.0,0.88377,7e-05,15.0792]
[1779295425513,36.62,77250.02,0.0,0.88384,7e-05,15.07324]
[1779295426119,36.62,77257.18,0.0,0.88433,7e-05,15.02885]
[1779295431154,36.62,77263.24,0.0,0.88475,7e-05,14.99142]
[1779295432161,36.62,77271.06,0.0,0.88529,7e-05,14.94322]
[1779295434175,36.62,77265.98,0.0,0.88494,7e-05,14.97478]
[1779295435182,36.62,77271.48,0.0,0.88531,7e-05,14.94092]
[1779295437196,36.62,77281.36,0.0,0.88599,7e-05,14.88026]
[1779295438204,36.62,77279.16,0.0,0.88584,7e-05,14.89401]
[1779295443238,36.62,77282.9,0.0,0.88608,7e-05,14.87193]
[1779295444210,36.62,77282.9,0.0,0.88608,7e-05,14.87193]
[1779295444268,36.62,77282.9,0.0,0.88608,7e-05,14.87193]
[1779295447266,36.62,77276.06,0.0,0.8856,7e-05,14.91488]
[1779295448626,36.62,77276.06,0.0,0.8856,7e-05,14.91488]
[1779295448273,36.62,77268.26,0.0,0.88507,7e-05,14.9631]
[1779295448768,36.62,77268.26,0.0,0.88507,7e-05,14.9631]
[1779295450329,36.62,77267.49,0.0,0.88501,7e-05,14.96792]
[1779295450521,36.62,77267.49,0.0,0.88501,7e-05,14.96792]
[1779295450586,36.62,77266.47,0.0,0.88494,7e-05,14.97427]
[1779295453832,36.62,77262.73,0.0,0.88468,7e-05,14.9975]
[1779295454019,36.62,77262.73,0.0,0.88468,7e-05,14.9975]
[1779295459450,36.62,77263.43,0.0,0.88473,7e-05,14.99326]
[1779295459518,36.62,77263.43,0.0,0.88473,7e-05,14.99326]
[1779295459552,36.62,77268.65,0.0,0.88509,7e-05,14.96108]
[1779295461452,36.62,77264.37,0.0,0.8848,7e-05,14.98756]
[1779295461525,36.62,77264.37,0.0,0.8848,7e-05,14.98756]
[1779295461621,36.62,77263.73,0.0,0.88475,7e-05,14.99155]
[1779295466402,36.62,77254.39,0.0,0.8841,7e-05,15.0494]
[1779295468417,36.62,77260.02,0.0,0.88449,7e-05,15.01458]
[1779295471518,36.62,77260.01,0.0,0.88449,7e-05,15.01466]
[1779295472319,36.62,77261.02,0.0,0.88458,7e-05,15.00503]
[1779295472519,36.62,77261.02,0.0,0.88458,7e-05,15.00503]
[1779295472620,36.62,77257.36,0.0,0.88433,7e-05,15.02766]
[1779295475324,36.62,77256.91,0.0,0.8843,7e-05,15.03044]
[1779295475518,36.62,77256.91,0.0,0.8843,7e-05,15.03044]
[1779295478975,36.62,77253.61,0.0,0.88407,7e-05,15.05146]
[1779295479026,36.62,77253.61,0.0,0.88407,7e-05,15.05146]
[1779295479430,36.62,77253.61,0.0,0.88407,7e-05,15.05146]
[1779295479520,36.62,77253.61,0.0,0.88407,7e-05,15.05146]
[1779295479532,36.62,77250.01,0.0,0.88381,7e-05,15.07388]
[1779295483806,36.62,77246.48,0.0,0.88356,7e-05,15.09619]
[1779295484019,36.62,77246.48,0.0,0.88356,7e-05,15.09619]
[1779295484531,36.62,77247.28,0.0,0.88362,7e-05,15.09132]
[1779295486597,36.62,77246.01,0.0,0.88353,7e-05,15.09926]
[1779295486768,36.62,77246.3,0.0,0.88355,7e-05,15.09753]
[1779295491620,36.62,77249.3,0.0,0.88375,7e-05,15.07934]
[1779295491668,36.62,77249.37,0.0,0.88376,7e-05,15.07902]
[1779295491772,36.62,77249.37,0.0,0.88376,7e-05,15.07902]
[1779295492210,36.62,77249.37,0.0,0.88376,7e-05,15.07902]
[1779295492271,36.62,77249.37,0.0,0.88376,7e-05,15.07902]
[1779295497621,36.63,77254.59,0.0,0.88411,7e-05,15.04745]
[1779295498165,36.63,77254.59,0.0,0.88411,7e-05,15.04745]
[1779295498274,36.63,77254.59,0.0,0.88411,7e-05,15.04745]
[1779295498389,36.63,77254.59,0.0,0.88411,7e-05,15.04745]
[1779295498520,36.63,77254.59,0.0,0.88411,7e-05,15.04745]
[1779295498627,36.63,77256.66,0.0,0.88425,7e-05,15.03478]
[1779295500645,36.63,77269.61,0.0,0.88514,7e-05,14.95493]
[1779295501649,36.63,77280.75,0.0,0.88591,7e-05,14.88599]
[1779295502656,36.63,77282.88,0.0,0.88606,7e-05,14.87269]
[1779295503792,36.63,77279.96,0.0,0.88586,7e-05,14.89051]
[1779295504020,36.63,77279.96,0.0,0.88586,7e-05,14.89051]
[1779295504670,36.62,77280.25,0.0,0.88588,7e-05,14.88854]
[1779295506684,36.63,77272.44,0.0,0.88534,7e-05,14.9369]
[1779295508698,36.63,77267.15,0.0,0.88498,7e-05,14.96962]
[1779295510542,36.63,77267.48,0.0,0.885,7e-05,14.9676]
[1779295510768,36.63,77265.44,0.0,0.88486,7e-05,14.98021]
[1779295514922,36.63,77261.14,0.0,0.88457,7e-05,15.00678]
[1779295515022,36.63,77261.14,0.0,0.88457,7e-05,15.00678]
[1779295515294,36.63,77261.14,0.0,0.88457,7e-05,15.00678]
[1779295515519,36.63,77261.14,0.0,0.88457,7e-05,15.00678]
[1779295515619,36.63,77257.31,0.0,0.8843,7e-05,15.03036]
[1779295518790,36.63,77254.32,0.0,0.88409,7e-05,15.04897]
[1779295519021,36.63,77254.32,0.0,0.88409,7e-05,15.04897]
[1779295519694,36.63,77254.32,0.0,0.88409,7e-05,15.04897]
[1779295519022,36.63,77250.9,0.0,0.88385,7e-05,15.07039]
[1779295519772,36.63,77250.9,0.0,0.88385,7e-05,15.07039]
[1779295524684,36.63,77246.18,0.0,0.88352,7e-05,15.09983]
[1779295524772,36.63,77245.4,0.0,0.88347,7e-05,15.10472]
[1779295525014,36.63,77245.4,0.0,0.88347,7e-05,15.10472]
[1779295525270,36.63,77245.4,0.0,0.88347,7e-05,15.10472]
[1779295525370,36.63,77244.85,0.0,0.88343,7e-05,15.10823]
[1779295530541,36.63,77241.33,0.0,0.88318,7e-05,15.13007]
[1779295530725,36.63,77241.11,0.0,0.88317,7e-05,15.13145]
[1779295530771,36.63,77241.11,0.0,0.88317,7e-05,15.13145]
[1779295531432,36.63,77241.11,0.0,0.88317,7e-05,15.13145]
[1779295531523,36.63,77241.11,0.0,0.88317,7e-05,15.13145]
[1779295531573,36.63,77241.06,0.0,0.88319,7e-05,15.12833]
[1779295532869,36.63,77247.07,0.0,0.8836,7e-05,15.09116]
[1779295535429,36.63,77247.43,0.0,0.88363,7e-05,15.08894]
[1779295535520,36.63,77247.43,0.0,0.88363,7e-05,15.08894]
[1779295539577,36.63,77247.92,0.0,0.88366,7e-05,15.08607]
[1779295539611,36.63,77247.1,0.0,0.8836,7e-05,15.09129]
[1779295539774,36.63,77247.1,0.0,0.8836,7e-05,15.09129]
[1779295539918,36.63,77242.36,0.0,0.88327,7e-05,15.1206]
[1779295540904,36.63,77242.36,0.0,0.88327,7e-05,15.1206]
[1779295541021,36.63,77242.36,0.0,0.88327,7e-05,15.1206]
[1779295545960,36.63,77255.75,0.0,0.8842,7e-05,15.03791]
[1779295546967,36.63,77269.87,0.0,0.88517,7e-05,14.9508]
[1779295547974,36.63,77260.31,0.0,0.88452,7e-05,15.00957]
[1779295549699,36.63,77260.31,0.0,0.88452,7e-05,15.00957]
[1779295549744,36.63,77253.12,0.0,0.88402,7e-05,15.05383]
[1779295549778,36.63,77253.12,0.0,0.88402,7e-05,15.05383]
[1779295549988,36.63,77252.34,0.0,0.88397,7e-05,15.05865]
[1779295551591,36.63,77252.34,0.0,0.88397,7e-05,15.05865]
[1779295551772,36.63,77252.34,0.0,0.88397,7e-05,15.05865]
[1779295551690,36.63,77247.91,0.0,0.88366,7e-05,15.08625]
[1779295555481,36.63,77248.42,0.0,0.88369,7e-05,15.08322]
[1779295555522,36.63,77248.42,0.0,0.88369,7e-05,15.08322]
[1779295557323,36.63,77252.58,0.0,0.88398,7e-05,15.05772]
[1779295557520,36.63,77252.58,0.0,0.88398,7e-05,15.05772]
[1779295557527,36.63,77253.29,0.0,0.88403,7e-05,15.05342]
[1779295560061,36.63,77248.65,0.0,0.8837,7e-05,15.08234]
[1779295562462,36.63,77251.19,0.0,0.88388,7e-05,15.06665]
[1779295562522,36.63,77251.19,0.0,0.88388,7e-05,15.06665]
[1779295562613,36.63,77256.62,0.0,0.88426,7e-05,15.03289]
[1779295566426,36.63,77256.76,0.0,0.88427,7e-05,15.03154]
[1779295566529,36.63,77256.76,0.0,0.88427,7e-05,15.03154]
[1779295566629,36.63,77253.03,0.0,0.88402,7e-05,15.05442]
[1779295567031,36.63,77253.03,0.0,0.88402,7e-05,15.05442]
[1779295567272,36.63,77253.03,0.0,0.88402,7e-05,15.05442]
[1779295572148,36.63,77246.63,0.0,0.88357,7e-05,15.09412]
[1779295573279,36.63,77246.63,0.0,0.88357,7e-05,15.09412]
[1779295573524,36.63,77246.63,0.0,0.88357,7e-05,15.09412]
[1779295573541,36.63,77245.56,0.0,0.8835,7e-05,15.10071]
[1779295573987,36.63,77245.56,0.0,0.8835,7e-05,15.10071]
[1779295574020,36.63,77245.56,0.0,0.8835,7e-05,15.10071]
[1779295574644,36.63,77245.56,0.0,0.8835,7e-05,15.10071]
[1779295578798,36.63,77250.33,0.0,0.88383,7e-05,15.07113]
[1779295578994,36.63,77252.13,0.0,0.88395,7e-05,15.06002]
[1779295579026,36.63,77252.13,0.0,0.88395,7e-05,15.06002]
[1779295579197,36.63,77252.14,0.0,0.88395,7e-05,15.05998]
[1779295584232,36.63,77253.5,0.0,0.88405,7e-05,15.05168]
[1779295585410,36.63,77253.5,0.0,0.88405,7e-05,15.05168]
[1779295585525,36.63,77253.5,0.0,0.88405,7e-05,15.05168]
[1779295585583,36.63,77253.5,0.0,0.88405,7e-05,15.05168]
[1779295585790,36.63,77253.5,0.0,0.88405,7e-05,15.05168]
[1779295585622,36.63,77254.05,0.0,0.88408,7e-05,15.04831]
[1779295586246,36.63,77259.43,0.0,0.88446,7e-05,15.01511]
[1779295590275,36.63,77269.94,0.0,0.88518,7e-05,14.95005]
[1779295591401,36.63,77269.94,0.0,0.88518,7e-05,14.95005]
[1779295591524,36.63,77269.94,0.0,0.88518,7e-05,14.95005]
[1779295591621,36.63,77275.96,0.0,0.88562,7e-05,14.90914]
[1779295593605,36.63,77275.61,0.0,0.8856,7e-05,14.91098]
[1779295593774,36.63,77275.61,0.0,0.8856,7e-05,14.91098]
[1779295596476,36.62,77276.76,0.0,0.88569,7e-05,14.90299]
[1779295602359,36.62,77278.39,0.0,0.88582,7e-05,14.8911]
[1779295605381,36.62,77282.47,0.0,0.88611,7e-05,14.86528]
[1779295608402,36.62,77292.07,0.0,0.88677,7e-05,14.80567]
[1779295610641,36.62,77291.61,0.0,0.88674,7e-05,14.8084]
[1779295610772,36.62,77291.61,0.0,0.88674,7e-05,14.8084]
[1779295610742,36.62,77291.37,0.0,0.88672,7e-05,14.80978]
[1779295611423,36.62,77291.01,0.0,0.8867,7e-05,14.81189]
[1779295612787,36.62,77291.01,0.0,0.8867,7e-05,14.81189]
[1779295612430,36.62,77278.34,0.0,0.88583,7e-05,14.88977]
[1779295613019,36.62,77278.34,0.0,0.88583,7e-05,14.88977]
[1779295613437,36.62,77279.29,0.0,0.8859,7e-05,14.8837]
[1779295616235,36.62,77277.57,0.0,0.88579,7e-05,14.8939]
[1779295616270,36.62,77277.57,0.0,0.88579,7e-05,14.8939]
[1779295616375,36.62,77277.57,0.0,0.88579,7e-05,14.8939]
[1779295616525,36.62,77277.57,0.0,0.88579,7e-05,14.8939]
[1779295616623,36.62,77276.78,0.0,0.88574,7e-05,14.89856]
[1779295617465,36.62,77269.55,0.0,0.88524,7e-05,14.94321]
[1779295619479,36.62,77264.91,0.0,0.88492,7e-05,14.97189]
[1779295620263,36.62,77264.91,0.0,0.88492,7e-05,14.97189]
[1779295620270,36.62,77264.91,0.0,0.88492,7e-05,14.97189]
[1779295622500,36.62,77277.13,0.0,0.88576,7e-05,14.89649]
[1779295624047,36.62,77278.57,0.0,0.88586,7e-05,14.88739]
[1779295624271,36.62,77278.57,0.0,0.88586,7e-05,14.88739]
[1779295624514,36.62,77269.58,0.0,0.88524,7e-05,14.94289]
[1779295624882,36.62,77269.58,0.0,0.88524,7e-05,14.94289]
[1779295625024,36.62,77269.58,0.0,0.88524,7e-05,14.94289]
[1779295625521,36.62,77269.49,0.0,0.88524,7e-05,14.94346]
[1779295628149,36.62,77268.86,0.0,0.88519,7e-05,14.94734]
[1779295630794,36.62,77269.28,0.0,0.88522,7e-05,14.94473]
[1779295631022,36.62,77269.6,0.0,0.88524,7e-05,14.94275]
[1779295633577,36.62,77265.88,0.0,0.88499,7e-05,14.96567]
[1779295634822,36.62,77265.88,0.0,0.88499,7e-05,14.96567]
[1779295634584,36.62,77262.1,0.0,0.88473,7e-05,14.98895]
[1779295635028,36.62,77262.1,0.0,0.88473,7e-05,14.98895]
[1779295635591,36.62,77267.57,0.0,0.88511,7e-05,14.95512]
[1779295636322,36.62,77267.57,0.0,0.88511,7e-05,14.95512]
[1779295636522,36.62,77267.57,0.0,0.88511,7e-05,14.95512]
[1779295636600,36.62,77276.22,0.0,0.8857,7e-05,14.90176]
[1779295637607,36.62,77275.43,0.0,0.88565,7e-05,14.90637]
[1779295641330,36.61,77272.49,0.0,0.88546,7e-05,14.9237]
[1779295641521,36.61,77272.49,0.0,0.88546,7e-05,14.9237]
[1779295641824,36.61,77272.49,0.0,0.88546,7e-05,14.9237]
[1779295641878,36.61,77268.51,0.0,0.88519,7e-05,14.94796]
[1779295642020,36.61,77268.51,0.0,0.88519,7e-05,14.94796]
[1779295643648,36.61,77272.76,0.0,0.88548,7e-05,14.92144]
[1779295644510,36.61,77272.76,0.0,0.88548,7e-05,14.92144]
[1779295644523,36.61,77272.76,0.0,0.88548,7e-05,14.92144]
[1779295647852,36.61,77274.32,0.0,0.8856,7e-05,14.91102]
[1779295647871,36.61,77270.86,0.0,0.88536,7e-05,14.9321]
[1779295648021,36.61,77270.86,0.0,0.88536,7e-05,14.9321]
[1779295648437,36.61,77270.86,0.0,0.88536,7e-05,14.9321]
[1779295648522,36.61,77270.86,0.0,0.88536,7e-05,14.9321]
[1779295648684,36.61,77267.51,0.0,0.88513,7e-05,14.95247]
[1779295653091,36.61,77264.86,0.0,0.88498,7e-05,14.96502]
[1779295653271,36.61,77264.86,0.0,0.88498,7e-05,14.96502]
[1779295653741,36.61,77264.86,0.0,0.88498,7e-05,14.96502]
[1779295653769,36.61,77264.86,0.0,0.88498,7e-05,14.96502]
[1779295653806,36.61,77264.5,0.0,0.88495,7e-05,14.96721]
[1779295659506,36.61,77262.27,0.0,0.8848,7e-05,14.9808]
[1779295659524,36.61,77262.27,0.0,0.8848,7e-05,14.9808]
[1779295659763,36.61,77260.28,0.0,0.88467,7e-05,14.99302]
[1779295660229,36.61,77260.28,0.0,0.88467,7e-05,14.99302]
[1779295660271,36.61,77260.28,0.0,0.88467,7e-05,14.99302]
[1779295662239,36.61,77259.14,0.0,0.88459,7e-05,14.99989]
[1779295662784,36.61,77244.33,0.0,0.88357,7e-05,15.09133]
[1779295663789,36.61,77244.33,0.0,0.88357,7e-05,15.09133]
[1779295663791,36.61,77250.78,0.0,0.88401,7e-05,15.05151]
[1779295664798,36.61,77258.15,0.0,0.88452,7e-05,15.00609]
[1779295665417,36.61,77258.15,0.0,0.88452,7e-05,15.00609]
[1779295665520,36.61,77258.15,0.0,0.88452,7e-05,15.00609]
[1779295665805,36.61,77261.49,0.0,0.88475,7e-05,14.98565]
[1779295667819,36.61,77257.96,0.0,0.8845,7e-05,15.0079]
[1779295669786,36.61,77256.19,0.0,0.88438,7e-05,15.01902]
[1779295670024,36.61,77255.82,0.0,0.88435,7e-05,15.02149]
[1779295672856,36.61,77260.38,0.0,0.88466,7e-05,14.99377]
[1779295674007,36.61,77261.71,0.0,0.88475,7e-05,14.98575]
[1779295674020,36.61,77261.71,0.0,0.88475,7e-05,14.98575]
[1779295675877,36.61,77258.44,0.0,0.88452,7e-05,15.00589]
[1779295680912,36.61,77256.56,0.0,0.88438,7e-05,15.01844]
[1779295682926,36.62,77260.09,0.0,0.88462,7e-05,14.99706]
[1779295684039,36.62,77260.64,0.0,0.88466,7e-05,14.99391]
[1779295684274,36.62,77260.64,0.0,0.88466,7e-05,14.99391]
[1779295685324,36.62,77262.34,0.0,0.88477,7e-05,14.98367]
[1779295691960,36.61,77264.3,0.0,0.88491,7e-05,14.97097]
[1779295692019,36.61,77264.85,0.0,0.88495,7e-05,14.96758]
[1779295698147,36.61,77262.03,0.0,0.88476,7e-05,14.98499]
[1779295698388,36.61,77262.03,0.0,0.88476,7e-05,14.98499]
[1779295698521,36.61,77262.03,0.0,0.88476,7e-05,14.98499]
[1779295702081,36.61,77260.36,0.0,0.88464,7e-05,14.9953]
[1779295702272,36.61,77260.36,0.0,0.88464,7e-05,14.9953]
[1779295703088,36.62,77255.54,0.0,0.8843,7e-05,15.02568]
[1779295704095,36.62,77248.82,0.0,0.88383,7e-05,15.06751]
[1779295705012,36.62,77248.82,0.0,0.88383,7e-05,15.06751]
[1779295705019,36.62,77248.82,0.0,0.88383,7e-05,15.06751]
[1779295708402,36.62,77247.41,0.0,0.88373,7e-05,15.07689]
[1779295708519,36.62,77247.41,0.0,0.88373,7e-05,15.07689]
[1779295713160,36.62,77240.88,0.0,0.88328,7e-05,15.11505]
[1779295714475,36.62,77240.88,0.0,0.88328,7e-05,15.11505]
[1779295714519,36.62,77240.88,0.0,0.88328,7e-05,15.11505]
[1779295714682,36.62,77237.88,0.0,0.88307,7e-05,15.13396]
[1779295715173,36.62,77243.13,0.0,0.88344,7e-05,15.10148]
[1779295719021,36.62,77240.17,0.0,0.88323,7e-05,15.12021]
[1779295719273,36.62,77240.17,0.0,0.88323,7e-05,15.12021]
[1779295722379,36.62,77236.41,0.0,0.88296,7e-05,15.14391]
[1779295722519,36.62,77236.41,0.0,0.88296,7e-05,15.14391]
[1779295722621,36.62,77236.34,0.0,0.88295,7e-05,15.14441]
[1779295724477,36.62,77236.63,0.0,0.88297,7e-05,15.14267]
[1779295724518,36.62,77236.63,0.0,0.88297,7e-05,15.14267]
[1779295724744,36.62,77229.95,0.0,0.88251,7e-05,15.18409]
[1779295726250,36.62,77234.82,0.0,0.88285,7e-05,15.15393]
[1779295728797,36.62,77235.98,0.0,0.88293,7e-05,15.14678]
[1779295728830,36.62,77235.98,0.0,0.88293,7e-05,15.14678]
[1779295728839,36.62,77233.07,0.0,0.88272,7e-05,15.16485]
[1779295729271,36.62,77223.37,0.0,0.88205,7e-05,15.22496]
[1779295730278,36.62,77217.66,0.0,0.88165,7e-05,15.2603]
[1779295731289,36.62,77204.53,0.0,0.88072,7e-05,15.3418]
[1779295732296,36.62,77204.17,0.0,0.8807,7e-05,15.34405]
[1779295736108,36.62,77202.05,0.0,0.88054,7e-05,15.35749]
[1779295736269,36.62,77202.05,0.0,0.88054,7e-05,15.35749]
[1779295740352,36.62,77205.19,0.0,0.88076,7e-05,15.33805]
[1779295741359,36.62,77208.34,0.0,0.88099,7e-05,15.31829]
[1779295742363,36.62,77208.34,0.0,0.88099,7e-05,15.31829]
[1779295742445,36.62,77208.34,0.0,0.88099,7e-05,15.31829]
[1779295743915,36.62,77212.91,0.0,0.88131,7e-05,15.2896]
[1779295746393,36.62,77216.52,0.0,0.88157,7e-05,15.26682]
[1779295747520,36.62,77216.52,0.0,0.88157,7e-05,15.26682]
[1779295747606,36.62,77217.53,0.0,0.88164,7e-05,15.26046]
[1779295748430,36.62,77217.53,0.0,0.88164,7e-05,15.26046]
[1779295748518,36.62,77217.53,0.0,0.88164,7e-05,15.26046]
[1779295749612,36.62,77236.79,0.0,0.88299,7e-05,15.14094]
[1779295750422,36.62,77239.67,0.0,0.88319,7e-05,15.12319]
[1779295751429,36.62,77243.05,0.0,0.88343,7e-05,15.10238]
[1779295754725,36.62,77241.31,0.0,0.88331,7e-05,15.11284]
[1779295754772,36.62,77241.31,0.0,0.88331,7e-05,15.11284]
[1779295761028,36.62,77240.19,0.0,0.88323,7e-05,15.12029]
[1779295761269,36.62,77241.62,0.0,0.88332,7e-05,15.11156]
[1779295761864,36.62,77241.62,0.0,0.88332,7e-05,15.11156]
[1779295762019,36.62,77241.62,0.0,0.88332,7e-05,15.11156]
[1779295761965,36.62,77242.97,0.0,0.88342,7e-05,15.10334]
[1779295763513,36.62,77246.51,0.0,0.88366,7e-05,15.08173]
[1779295769555,36.62,77246.55,0.0,0.88365,7e-05,15.08236]
[1779295770721,36.62,77246.55,0.0,0.88365,7e-05,15.08236]
[1779295770769,36.62,77246.55,0.0,0.88365,7e-05,15.08236]
[1779295774086,36.63,77251.66,0.0,0.88402,7e-05,15.04804]
[1779295775523,36.63,77254.26,0.0,0.8842,7e-05,15.03219]
[1779295775597,36.63,77254.28,0.0,0.8842,7e-05,15.03231]
[1779295780013,36.63,77247.17,0.0,0.88369,7e-05,15.07716]
[1779295781519,36.63,77249.82,0.0,0.88388,7e-05,15.06095]
[1779295782529,36.63,77253.76,0.0,0.88415,7e-05,15.03681]
[1779295782768,36.63,77253.76,0.0,0.88415,7e-05,15.03681]
[1779295782842,36.63,77256.42,0.0,0.88433,7e-05,15.02062]
[1779295788688,36.63,77254.87,0.0,0.8842,7e-05,15.03173]
[1779295791732,36.63,77250.57,0.0,0.8839,7e-05,15.05874]
[1779295791772,36.63,77250.57,0.0,0.8839,7e-05,15.05874]
[1779295797221,36.63,77249.56,0.0,0.88382,7e-05,15.06611]
[1779295797269,36.63,77249.56,0.0,0.88382,7e-05,15.06611]
[1779295797751,36.63,77248.09,0.0,0.88372,7e-05,15.07539]
[1779295801635,36.64,77247.38,0.0,0.88366,7e-05,15.08027]
[1779295801768,36.64,77247.38,0.0,0.88366,7e-05,15.08027]
[1779295802078,36.64,77247.38,0.0,0.88366,7e-05,15.08027]
[1779295802268,36.64,77248.85,0.0,0.88376,7e-05,15.07136]
[1779295802786,36.64,77250.27,0.0,0.88386,7e-05,15.06278]
[1779295807821,36.64,77247.79,0.0,0.88367,7e-05,15.07911]
[1779295808236,36.64,77247.79,0.0,0.88367,7e-05,15.07911]
[1779295808270,36.64,77247.79,0.0,0.88367,7e-05,15.07911]
[1779295811849,36.64,77259.13,0.0,0.88445,7e-05,15.00985]
[1779295812234,36.64,77259.13,0.0,0.88445,7e-05,15.00985]
[1779295812237,36.64,77259.13,0.0,0.88445,7e-05,15.00985]
[1779295812271,36.64,77259.13,0.0,0.88445,7e-05,15.00985]
[1779295812856,36.64,77263.17,0.0,0.88473,7e-05,14.98521]
[1779295817891,36.64,77261.02,0.0,0.88456,7e-05,14.99999]
[1779295822927,36.64,77260.53,0.0,0.88451,7e-05,15.00439]
[1779295824941,36.65,77268.89,0.0,0.88508,7e-05,14.95318]
[1779295829976,36.65,77273.18,0.0,0.88537,7e-05,14.9273]
[1779295831573,36.65,77272.9,0.0,0.88535,7e-05,14.92886]
[1779295831658,36.65,77272.9,0.0,0.88535,7e-05,14.92886]
[1779295831770,36.65,77272.9,0.0,0.88535,7e-05,14.92886]
[1779295831990,36.65,77273.61,0.0,0.88543,7e-05,14.92088]
[1779295837026,36.64,77275.01,0.0,0.88553,7e-05,14.91147]
[1779295840047,36.64,77268.79,0.0,0.88511,7e-05,14.94933]
[1779295841054,36.64,77259.84,0.0,0.88449,7e-05,15.00488]
[1779295843068,36.65,77255.74,0.0,0.8842,7e-05,15.03068]
[1779295844895,36.65,77256.08,0.0,0.88422,7e-05,15.02881]
[1779295844951,36.65,77256.08,0.0,0.88422,7e-05,15.02881]
[1779295845020,36.65,77256.08,0.0,0.88422,7e-05,15.02881]
[1779295845082,36.65,77255.62,0.0,0.88419,7e-05,15.03189]
[1779295850117,36.65,77254.79,0.0,0.88412,7e-05,15.03817]
[1779295855015,36.65,77254.64,0.0,0.8841,7e-05,15.04001]
[1779295855064,36.65,77254.64,0.0,0.8841,7e-05,15.04001]
[1779295855165,36.65,77254.64,0.0,0.8841,7e-05,15.04023]
[1779295855268,36.65,77254.64,0.0,0.8841,7e-05,15.04023]
[1779295861195,36.65,77257.8,0.0,0.8843,7e-05,15.02207]
[1779295862355,36.65,77258.57,0.0,0.88435,7e-05,15.01757]
[1779295862358,36.65,77258.57,0.0,0.88435,7e-05,15.01757]
[1779295862519,36.65,77258.57,0.0,0.88435,7e-05,15.01757]
[1779295862620,36.65,77258.57,0.0,0.88435,7e-05,15.01782]
[1779295869251,36.66,77256.94,0.0,0.88422,7e-05,15.02936]
[1779295870927,36.66,77256.94,0.0,0.88422,7e-05,15.02936]
[1779295870929,36.66,77256.94,0.0,0.88422,7e-05,15.02936]
[1779295871019,36.66,77256.94,0.0,0.88422,7e-05,15.02936]
[1779295871033,36.66,77256.94,0.0,0.88421,7e-05,15.0298]
[1779295876300,36.66,77259.01,0.0,0.88434,7e-05,15.0181]
[1779295881893,36.66,77259.01,0.0,0.88434,7e-05,15.0181]
[1779295882018,36.66,77259.01,0.0,0.88434,7e-05,15.0181]
[1779295882120,36.66,77259.01,0.0,0.88433,7e-05,15.01948]
[1779295888385,36.66,77260.74,0.0,0.88443,7e-05,15.01016]
[1779295889391,36.66,77272.61,0.0,0.88525,7e-05,14.93723]
[1779295890399,36.66,77275.55,0.0,0.88545,7e-05,14.91892]
[1779295891277,36.66,77275.55,0.0,0.88545,7e-05,14.91892]
[1779295891280,36.66,77275.55,0.0,0.88545,7e-05,14.91892]
[1779295891527,36.66,77275.55,0.0,0.88545,7e-05,14.91892]
[1779295891621,36.66,77276.28,0.0,0.88553,7e-05,14.91082]
[1779295895808,36.66,77272.93,0.0,0.8853,7e-05,14.93091]
[1779295895874,36.66,77272.93,0.0,0.8853,7e-05,14.93091]
[1779295896019,36.66,77272.93,0.0,0.8853,7e-05,14.93091]
[1779295896107,36.66,77271.42,0.0,0.8852,7e-05,14.94001]
[1779295899461,36.66,77264.6,0.0,0.88473,7e-05,14.9824]
[1779295901092,36.66,77264.6,0.0,0.88473,7e-05,14.9824]
[1779295901214,36.66,77264.6,0.0,0.88473,7e-05,14.9824]
[1779295901270,36.66,77262.91,0.0,0.88461,7e-05,14.99286]
[1779295901476,36.66,77256.04,0.0,0.88413,7e-05,15.0355]
[1779295903490,36.66,77247.48,0.0,0.88354,7e-05,15.08876]
[1779295905275,36.66,77247.32,0.0,0.88352,7e-05,15.08989]
[1779295905338,36.66,77247.32,0.0,0.88352,7e-05,15.08989]
[1779295905519,36.66,77247.32,0.0,0.88352,7e-05,15.08989]
[1779295905550,36.66,77247.13,0.0,0.88351,7e-05,15.09119]
[1779295910539,36.66,77240.39,0.0,0.88304,7e-05,15.13337]
[1779295913434,36.67,77240.55,0.0,0.88305,7e-05,15.13247]
[1779295913522,36.67,77240.55,0.0,0.88305,7e-05,15.13247]
[1779295913622,36.67,77240.55,0.0,0.88305,7e-05,15.13251]
[1779295918015,36.67,77239.58,0.0,0.88298,7e-05,15.13857]
[1779295918269,36.67,77238.0,0.0,0.88287,7e-05,15.14836]
[1779295923633,36.67,77236.73,0.0,0.88278,7e-05,15.15611]
[1779295928336,36.66,77238.44,0.0,0.8829,7e-05,15.14545]
[1779295928391,36.66,77238.44,0.0,0.8829,7e-05,15.14545]
[1779295928521,36.66,77238.44,0.0,0.8829,7e-05,15.14545]
[1779295928668,36.66,77238.61,0.0,0.88291,7e-05,15.14439]
[1779295931689,36.66,77229.65,0.0,0.88229,7e-05,15.19974]
[1779295933103,36.66,77229.65,0.0,0.88229,7e-05,15.19974]
[1779295933236,36.66,77229.65,0.0,0.88229,7e-05,15.19974]
[1779295933705,36.66,77232.24,0.0,0.88247,7e-05,15.18352]
[1779295935056,36.66,77232.24,0.0,0.88247,7e-05,15.18352]
[1779295940199,36.66,77229.94,0.0,0.88231,7e-05,15.19739]
[1779295940271,36.66,77229.94,0.0,0.88231,7e-05,15.19739]
[1779295940462,36.66,77231.57,0.0,0.88243,7e-05,15.1872]
[1779295940520,36.66,77231.57,0.0,0.88243,7e-05,15.1872]
[1779295940754,36.66,77231.16,0.0,0.8824,7e-05,15.18965]
[1779295942768,36.66,77239.95,0.0,0.88302,7e-05,15.1351]
[1779295943992,36.66,77239.95,0.0,0.88302,7e-05,15.1351]
[1779295944020,36.66,77239.95,0.0,0.88302,7e-05,15.1351]
[1779295948973,36.66,77241.86,0.0,0.88315,7e-05,15.12319]
[1779295950124,36.66,77241.86,0.0,0.88315,7e-05,15.12317]
[1779295950170,36.66,77241.86,0.0,0.88315,7e-05,15.12317]
[1779295950269,36.66,77241.86,0.0,0.88315,7e-05,15.12317]
[1779295950225,36.66,77241.99,0.0,0.88316,7e-05,15.12236]
[1779295953846,36.66,77237.7,0.0,0.88288,7e-05,15.14536]
[1779295956656,36.66,77237.48,0.0,0.88287,7e-05,15.14661]
[1779295956703,36.66,77237.48,0.0,0.88287,7e-05,15.14661]
[1779295956776,36.66,77237.48,0.0,0.88287,7e-05,15.14661]
[1779295956867,36.66,77235.45,0.0,0.88273,7e-05,15.15911]
[1779295958678,36.66,77236.16,0.0,0.88278,7e-05,15.15465]
[1779295961171,36.66,77236.98,0.0,0.88284,7e-05,15.14945]
[1779295961269,36.66,77236.98,0.0,0.88284,7e-05,15.14945]
[1779295961480,36.66,77235.87,0.0,0.88276,7e-05,15.15626]
[1779295961520,36.66,77235.87,0.0,0.88276,7e-05,15.15626]
[1779295961902,36.66,77228.67,0.0,0.88226,7e-05,15.20074]
[1779295966910,36.66,77227.05,0.0,0.88215,7e-05,15.21022]
[1779295968862,36.66,77222.76,0.0,0.88185,7e-05,15.2365]
[1779295969020,36.66,77222.76,0.0,0.88185,7e-05,15.2365]
[1779295970345,36.66,77224.16,0.0,0.88196,7e-05,15.22749]
[1779295970518,36.66,77224.16,0.0,0.88196,7e-05,15.22749]
[1779295970965,36.66,77224.15,0.0,0.88196,7e-05,15.22739]
[1779295975425,36.66,77226.89,0.0,0.88215,7e-05,15.20997]
[1779295975519,36.66,77226.89,0.0,0.88215,7e-05,15.20997]
[1779295981036,36.66,77214.44,0.0,0.88129,7e-05,15.28629]
[1779295981551,36.66,77214.44,0.0,0.88129,7e-05,15.28629]
[1779295981771,36.66,77214.44,0.0,0.88129,7e-05,15.28629]
[1779295981920,36.66,77214.44,0.0,0.88129,7e-05,15.28629]
[1779295982022,36.66,77214.44,0.0,0.88129,7e-05,15.28629]
[1779295982043,36.66,77212.94,0.0,0.88119,7e-05,15.29536]
[1779295987078,36.65,77215.16,0.0,0.88136,7e-05,15.28045]
[1779295992114,36.65,77222.03,0.0,0.88185,7e-05,15.23679]
[1779295992595,36.65,77222.03,0.0,0.88185,7e-05,15.23679]
[1779295992773,36.65,77222.03,0.0,0.88185,7e-05,15.23679]
[1779295992996,36.65,77222.03,0.0,0.88185,7e-05,15.23679]
[1779295993023,36.65,77222.03,0.0,0.88185,7e-05,15.23679]
[1779295993121,36.65,77222.98,0.0,0.88192,7e-05,15.23075]
[1779295996039,36.65,77222.94,0.0,0.88192,7e-05,15.2307]
[1779296002184,36.65,77233.06,0.0,0.88264,7e-05,15.16702]
[1779296003780,36.65,77233.41,0.0,0.88266,7e-05,15.1648]
[1779296004020,36.65,77233.41,0.0,0.88266,7e-05,15.1648]
[1779296009233,36.65,77228.57,0.0,0.88233,7e-05,15.19422]
[1779296009613,36.65,77228.57,0.0,0.88233,7e-05,15.19422]
[1779296009770,36.65,77228.57,0.0,0.88233,7e-05,15.19422]
[1779296009772,36.65,77228.57,0.0,0.88233,7e-05,15.19422]
[1779296010022,36.65,77228.57,0.0,0.88233,7e-05,15.19422]
[1779296010240,36.65,77228.68,0.0,0.88234,7e-05,15.19343]
[1779296015097,36.65,77229.06,0.0,0.88239,7e-05,15.18729]
[1779296015271,36.65,77229.06,0.0,0.88239,7e-05,15.18729]
[1779296015736,36.65,77228.79,0.0,0.88237,7e-05,15.18886]
[1779296015770,36.65,77228.79,0.0,0.88237,7e-05,15.18886]
[1779296016282,36.65,77222.86,0.0,0.88196,7e-05,15.22548]
[1779296017289,36.65,77217.87,0.0,0.88161,7e-05,15.25624]
[1779296022324,36.65,77216.47,0.0,0.88152,7e-05,15.26391]
[1779296024457,36.65,77216.39,0.0,0.88152,7e-05,15.264]
[1779296024519,36.65,77216.39,0.0,0.88152,7e-05,15.264]
[1779296027702,36.64,77211.49,0.0,0.88119,7e-05,15.2937]
[1779296028298,36.64,77211.49,0.0,0.88119,7e-05,15.2937]
[1779296028349,36.64,77211.49,0.0,0.88119,7e-05,15.29346]
[1779296028522,36.64,77211.49,0.0,0.88119,7e-05,15.29346]
[1779296032229,36.64,77211.35,0.0,0.88118,7e-05,15.29385]
[1779296032269,36.64,77211.35,0.0,0.88118,7e-05,15.29385]
[1779296032275,36.64,77206.76,0.0,0.88086,7e-05,15.32215]
[1779296036743,36.64,77207.06,0.0,0.88088,7e-05,15.32033]
[1779296036771,36.64,77207.06,0.0,0.88088,7e-05,15.32033]
[1779296037115,36.64,77207.06,0.0,0.88088,7e-05,15.32033]
[1779296037270,36.64,77207.06,0.0,0.88088,7e-05,15.32033]
[1779296037310,36.64,77206.17,0.0,0.88082,7e-05,15.32589]
[1779296042343,36.64,77202.95,0.0,0.88059,7e-05,15.34594]
[1779296043885,36.64,77204.67,0.0,0.88071,7e-05,15.33526]
[1779296044024,36.64,77204.67,0.0,0.88071,7e-05,15.33526]
[1779296044101,36.64,77204.22,0.0,0.88068,7e-05,15.33808]
[1779296044980,36.64,77204.22,0.0,0.88068,7e-05,15.33808]
[1779296045026,36.64,77204.22,0.0,0.88068,7e-05,15.33808]
[1779296049832,36.64,77203.59,0.0,0.88064,7e-05,15.34205]
[1779296049947,36.64,77203.59,0.0,0.88064,7e-05,15.34205]
[1779296050023,36.64,77203.59,0.0,0.88064,7e-05,15.34205]
[1779296050182,36.64,77203.59,0.0,0.88064,7e-05,15.34205]
[1779296050270,36.64,77203.59,0.0,0.88064,7e-05,15.34205]
[1779296050283,36.64,77207.43,0.0,0.88091,7e-05,15.31796]
[1779296055767,36.64,77211.04,0.0,0.88117,7e-05,15.29471]
[1779296056021,36.64,77211.04,0.0,0.88117,7e-05,15.29471]
[1779296061600,36.64,77212.3,0.0,0.88128,7e-05,15.28538]
[1779296062506,36.64,77212.3,0.0,0.88128,7e-05,15.28538]
[1779296062521,36.64,77212.3,0.0,0.88128,7e-05,15.28538]
[1779296062607,36.64,77212.3,0.0,0.88128,7e-05,15.28538]
[1779296062777,36.64,77212.3,0.0,0.88128,7e-05,15.28538]
[1779296062846,36.64,77211.93,0.0,0.88126,7e-05,15.28749]
[1779296066635,36.64,77206.91,0.0,0.88091,7e-05,15.31781]
[1779296071196,36.64,77207.45,0.0,0.88096,7e-05,15.31376]
[1779296071269,36.64,77207.45,0.0,0.88096,7e-05,15.31376]
[1779296073684,36.63,77199.83,0.0,0.88045,7e-05,15.35672]
[1779296075426,36.63,77198.13,0.0,0.88033,7e-05,15.367]
[1779296075527,36.63,77198.13,0.0,0.88033,7e-05,15.367]
[1779296075768,36.63,77198.13,0.0,0.88033,7e-05,15.367]
[1779296075779,36.63,77198.76,0.0,0.88038,7e-05,15.36279]
[1779296078719,36.63,77192.19,0.0,0.87992,7e-05,15.40277]
[1779296082747,36.63,77187.02,0.0,0.87956,7e-05,15.43442]
[1779296085768,36.63,77182.79,0.0,0.87926,7e-05,15.46049]
[1779296088789,36.63,77176.83,0.0,0.87884,7e-05,15.49726]
[1779296093824,36.63,77179.38,0.0,0.87903,7e-05,15.48089]
[1779296099065,36.63,77178.97,0.0,0.879,7e-05,15.48355]
[1779296099831,36.63,77181.01,0.0,0.87915,7e-05,15.47087]
[1779296100878,36.63,77186.6,0.0,0.87954,7e-05,15.43606]
[1779296101885,36.63,77191.55,0.0,0.8799,7e-05,15.40494]
[1779296103822,36.63,77193.81,0.0,0.88006,7e-05,15.39061]
[1779296104022,36.63,77193.81,0.0,0.88006,7e-05,15.39061]
[1779296104076,36.63,77190.57,0.0,0.87984,7e-05,15.4105]
[1779296106920,36.63,77185.85,0.0,0.87951,7e-05,15.43929]
[1779296111955,36.63,77186.89,0.0,0.87958,7e-05,15.43249]
[1779296116622,36.62,77189.5,0.0,0.87978,7e-05,15.41514]
[1779296116770,36.62,77189.5,0.0,0.87978,7e-05,15.41514]
[1779296122029,36.62,77189.48,0.0,0.8798,7e-05,15.41373]
[1779296127139,36.62,77188.86,0.0,0.87976,7e-05,15.41659]
[1779296127271,36.62,77188.86,0.0,0.87976,7e-05,15.41659]
[1779296127361,36.62,77188.71,0.0,0.87976,7e-05,15.41728]
[1779296127942,36.62,77188.71,0.0,0.87976,7e-05,15.41728]
[1779296128019,36.62,77188.71,0.0,0.87976,7e-05,15.41728]
[1779296133109,36.62,77186.37,0.0,0.87963,7e-05,15.42696]
[1779296134187,36.62,77186.37,0.0,0.87963,7e-05,15.42696]
[1779296134269,36.62,77186.37,0.0,0.87963,7e-05,15.42696]
[1779296134288,36.62,77186.64,0.0,0.87965,7e-05,15.42503]
[1779296134805,36.62,77186.64,0.0,0.87965,7e-05,15.42503]
[1779296135022,36.62,77186.64,0.0,0.87965,7e-05,15.42503]
[1779296138891,36.61,77190.26,0.0,0.87992,7e-05,15.40156]
[1779296139041,36.61,77190.26,0.0,0.87992,7e-05,15.40156]
[1779296139151,36.61,77194.48,0.0,0.88022,7e-05,15.3751]
[1779296139901,36.61,77194.48,0.0,0.88022,7e-05,15.3751]
[1779296140020,36.61,77194.48,0.0,0.88022,7e-05,15.3751]
[1779296140158,36.61,77194.07,0.0,0.88019,7e-05,15.37748]
[1779296142460,36.61,77191.21,0.0,0.87999,7e-05,15.39509]
[1779296142528,36.61,77191.53,0.0,0.88002,7e-05,15.3929]
[1779296148231,36.61,77192.97,0.0,0.88013,7e-05,15.38269]
[1779296149275,36.61,77192.97,0.0,0.88013,7e-05,15.38269]
[1779296149453,36.61,77192.89,0.0,0.88013,7e-05,15.38301]
[1779296149525,36.61,77192.89,0.0,0.88013,7e-05,15.38301]
[1779296150100,36.61,77192.89,0.0,0.88013,7e-05,15.38301]
[1779296150269,36.61,77192.89,0.0,0.88013,7e-05,15.38301]
[1779296150370,36.61,77193.27,0.0,0.88016,7e-05,15.38046]
[1779296156290,36.61,77194.82,0.0,0.88028,7e-05,15.3698]
[1779296158304,36.61,77202.05,0.0,0.88079,7e-05,15.32454]
[1779296159275,36.61,77202.05,0.0,0.88079,7e-05,15.32454]
[1779296159306,36.61,77202.05,0.0,0.88079,7e-05,15.32454]
[1779296159311,36.61,77206.17,0.0,0.88109,7e-05,15.29884]
[1779296160348,36.61,77206.17,0.0,0.88109,7e-05,15.29884]
[1779296160527,36.61,77205.79,0.0,0.88106,7e-05,15.30113]
[1779296166091,36.61,77206.55,0.0,0.88112,7e-05,15.29595]
[1779296166567,36.61,77205.88,0.0,0.88107,7e-05,15.30004]
[1779296166773,36.61,77205.88,0.0,0.88107,7e-05,15.30004]
[1779296167367,36.61,77205.98,0.0,0.88108,7e-05,15.29933]
[1779296168599,36.61,77205.98,0.0,0.88108,7e-05,15.29933]
[1779296168769,36.61,77205.98,0.0,0.88108,7e-05,15.29933]
[1779296173944,36.6,77207.92,0.0,0.88122,7e-05,15.28675]
[1779296174020,36.6,77207.92,0.0,0.88122,7e-05,15.28675]
[1779296174931,36.6,77206.97,0.0,0.88116,7e-05,15.29256]
[1779296175020,36.6,77206.97,0.0,0.88116,7e-05,15.29256]
[1779296175423,36.6,77206.96,0.0,0.88116,7e-05,15.29253]
[1779296179398,36.6,77204.29,0.0,0.88097,7e-05,15.30882]
[1779296179521,36.6,77204.29,0.0,0.88097,7e-05,15.30882]
[1779296185776,36.6,77202.5,0.0,0.88086,7e-05,15.31902]
[1779296186020,36.6,77202.5,0.0,0.88086,7e-05,15.31902]
[1779296186500,36.6,77202.29,0.0,0.88084,7e-05,15.32017]
[1779296186595,36.6,77202.29,0.0,0.88084,7e-05,15.32017]
[1779296186769,36.6,77202.29,0.0,0.88084,7e-05,15.32017]
[1779296191534,36.6,77209.6,0.0,0.88139,7e-05,15.27059]
[1779296191572,36.6,77209.6,0.0,0.88139,7e-05,15.27059]
[1779296191626,36.6,77209.6,0.0,0.88139,7e-05,15.27059]
[1779296191770,36.6,77209.6,0.0,0.88139,7e-05,15.27059]
[1779296191870,36.6,77209.6,0.0,0.88139,7e-05,15.27051]
[1779296196571,36.6,77219.69,0.0,0.8821,7e-05,15.20756]
[1779296197577,36.6,77228.02,0.0,0.88269,7e-05,15.15584]
[1779296200267,36.6,77228.2,0.0,0.8827,7e-05,15.15444]
[1779296200518,36.6,77228.2,0.0,0.8827,7e-05,15.15444]
[1779296204630,36.6,77233.8,0.0,0.8831,7e-05,15.11934]
[1779296205639,36.6,77239.92,0.0,0.88352,7e-05,15.08152]
[1779296206644,36.6,77247.47,0.0,0.88405,7e-05,15.03467]
[1779296207929,36.6,77247.47,0.0,0.88405,7e-05,15.03453]
[1779296211020,36.6,77249.85,0.0,0.88421,7e-05,15.01978]
[1779296211103,36.6,77248.81,0.0,0.88414,7e-05,15.02614]
[1779296213511,36.6,77246.87,0.0,0.88401,7e-05,15.03813]
[1779296213519,36.6,77246.87,0.0,0.88401,7e-05,15.03813]
[1779296212685,36.6,77241.41,0.0,0.88363,7e-05,15.07186]
[1779296215706,36.6,77239.75,0.0,0.88352,7e-05,15.0818]
[1779296219762,36.6,77236.45,0.0,0.88329,7e-05,15.10165]
[1779296219773,36.6,77236.45,0.0,0.88329,7e-05,15.10165]
[1779296221748,36.6,77228.61,0.0,0.88275,7e-05,15.15003]
[1779296222597,36.6,77228.61,0.0,0.88275,7e-05,15.15003]
[1779296222769,36.6,77228.61,0.0,0.88275,7e-05,15.15003]
[1779296222849,36.6,77229.05,0.0,0.88278,7e-05,15.14729]
[1779296223984,36.6,77229.05,0.0,0.88278,7e-05,15.14729]
[1779296224021,36.6,77229.05,0.0,0.88278,7e-05,15.14729]
[1779296229939,36.6,77224.44,0.0,0.88246,7e-05,15.17571]
[1779296230020,36.6,77224.44,0.0,0.88246,7e-05,15.17571]
[1779296230150,36.6,77224.44,0.0,0.88246,7e-05,15.17571]
[1779296232863,36.6,77221.67,0.0,0.88227,7e-05,15.19265]
[1779296233018,36.6,77221.67,0.0,0.88227,7e-05,15.19265]
[1779296233473,36.6,77221.67,0.0,0.88227,7e-05,15.19265]
[1779296233521,36.6,77221.67,0.0,0.88227,7e-05,15.19265]
[1779296233493,36.6,77218.88,0.0,0.88207,7e-05,15.20985]
[1779296239874,36.59,77219.14,0.0,0.8821,7e-05,15.20736]
[1779296243467,36.59,77217.39,0.0,0.88198,7e-05,15.21794]
[1779296243522,36.59,77217.39,0.0,0.88198,7e-05,15.21794]
[1779296244914,36.59,77213.0,0.0,0.88168,7e-05,15.24489]
[1779296245020,36.59,77213.0,0.0,0.88168,7e-05,15.24489]
[1779296245122,36.59,77214.68,0.0,0.8818,7e-05,15.23428]
[1779296250309,36.59,77213.65,0.0,0.88173,7e-05,15.24003]
[1779296250520,36.59,77213.65,0.0,0.88173,7e-05,15.24003]
[1779296252354,36.59,77200.13,0.0,0.88081,7e-05,15.32001]
[1779296252965,36.59,77198.73,0.0,0.88071,7e-05,15.32843]
[1779296254846,36.59,77197.97,0.0,0.88066,7e-05,15.33285]
[1779296255019,36.59,77197.97,0.0,0.88066,7e-05,15.33285]
[1779296255122,36.59,77197.97,0.0,0.88066,7e-05,15.33255]
[1779296256146,36.59,77197.97,0.0,0.88066,7e-05,15.33255]
[1779296256268,36.59,77197.97,0.0,0.88066,7e-05,15.33255]
[1779296259007,36.59,77192.17,0.0,0.88027,7e-05,15.36743]
[1779296262649,36.58,77191.24,0.0,0.88021,7e-05,15.37228]
[1779296262768,36.58,77191.24,0.0,0.88021,7e-05,15.37228]
[1779296263038,36.58,77191.77,0.0,0.88025,7e-05,15.36869]
[1779296265535,36.58,77191.81,0.0,0.88026,7e-05,15.36816]
[1779296265769,36.58,77191.51,0.0,0.88024,7e-05,15.36975]
[1779296268073,36.58,77197.03,0.0,0.88064,7e-05,15.33463]
[1779296270498,36.58,77197.22,0.0,0.88066,7e-05,15.33323]
[1779296270520,36.58,77197.22,0.0,0.88066,7e-05,15.33323]
[1779296272152,36.58,77200.44,0.0,0.88089,7e-05,15.31281]
[1779296272269,36.58,77200.44,0.0,0.88089,7e-05,15.31281]
[1779296272370,36.58,77200.71,0.0,0.88091,7e-05,15.31096]
[1779296278143,36.58,77200.37,0.0,0.8809,7e-05,15.31202]
[1779296279685,36.58,77199.65,0.0,0.88085,7e-05,15.31633]
[1779296279771,36.58,77199.65,0.0,0.88085,7e-05,15.31633]
[1779296282094,36.58,77199.97,0.0,0.88087,7e-05,15.31399]
[1779296282268,36.58,77199.97,0.0,0.88087,7e-05,15.31399]
[1779296282370,36.58,77199.97,0.0,0.88088,7e-05,15.31381]
[1779296283407,36.58,77199.97,0.0,0.88088,7e-05,15.31381]
[1779296288956,36.58,77198.36,0.0,0.88077,7e-05,15.32281]
[1779296291874,36.57,77198.34,0.0,0.88078,7e-05,15.3224]
[1779296292022,36.57,77198.34,0.0,0.88078,7e-05,15.3224]
[1779296300299,36.57,77199.04,0.0,0.88084,7e-05,15.31655]
[1779296304327,36.57,77188.62,0.0,0.88011,7e-05,15.38074]
[1779296305001,36.57,77188.62,0.0,0.88011,7e-05,15.38074]
[1779296305025,36.57,77188.62,0.0,0.88011,7e-05,15.38074]
[1779296305334,36.57,77187.97,0.0,0.88007,7e-05,15.38454]
[1779296305711,36.57,77187.97,0.0,0.88007,7e-05,15.38454]
[1779296305771,36.57,77187.97,0.0,0.88007,7e-05,15.38454]
[1779296306341,36.57,77188.02,0.0,0.88007,7e-05,15.38398]
[1779296307348,36.57,77216.2,0.0,0.88207,7e-05,15.20851]
[1779296308356,36.57,77217.11,0.0,0.88213,7e-05,15.20286]
[1779296311376,36.57,77231.57,0.0,0.88316,7e-05,15.10979]
[1779296312383,36.57,77236.42,0.0,0.8835,7e-05,15.07959]
[1779296315507,36.57,77235.91,0.0,0.88347,7e-05,15.08254]
[1779296315522,36.57,77235.91,0.0,0.88347,7e-05,15.08254]
[1779296317055,36.57,77235.53,0.0,0.88345,7e-05,15.08466]
[1779296317269,36.57,77235.53,0.0,0.88345,7e-05,15.08466]
[1779296317418,36.57,77235.09,0.0,0.88342,7e-05,15.08726]
[1779296321572,36.57,77235.73,0.0,0.88347,7e-05,15.08291]
[1779296321773,36.57,77235.83,0.0,0.88347,7e-05,15.08245]
[1779296323461,36.57,77225.79,0.0,0.88277,7e-05,15.14498]
[1779296324307,36.57,77225.79,0.0,0.88277,7e-05,15.14498]
[1779296324522,36.57,77225.79,0.0,0.88277,7e-05,15.14498]
[1779296324622,36.57,77220.55,0.0,0.8824,7e-05,15.17755]
[1779296325785,36.57,77220.6,0.0,0.8824,7e-05,15.17725]
[1779296326024,36.57,77220.6,0.0,0.8824,7e-05,15.17725]
[1779296326482,36.57,77220.28,0.0,0.88238,7e-05,15.17924]
[1779296331518,36.57,77222.05,0.0,0.8825,7e-05,15.16828]
[1779296336666,36.57,77219.62,0.0,0.88233,7e-05,15.18333]
[1779296336772,36.57,77219.46,0.0,0.88232,7e-05,15.1843]
[1779296338500,36.57,77218.42,0.0,0.88225,7e-05,15.19072]
[1779296338520,36.57,77218.42,0.0,0.88225,7e-05,15.19072]
[1779296338568,36.57,77218.35,0.0,0.88225,7e-05,15.19112]
[1779296342386,36.57,77218.98,0.0,0.88229,7e-05,15.18708]
[1779296342521,36.57,77218.98,0.0,0.88229,7e-05,15.18708]
[1779296347634,36.57,77218.78,0.0,0.88228,7e-05,15.18805]
[1779296350768,36.57,77218.91,0.0,0.88229,7e-05,15.18709]
[1779296351662,36.57,77227.36,0.0,0.88288,7e-05,15.13462]
[1779296352452,36.57,77227.36,0.0,0.88288,7e-05,15.13462]
[1779296352521,36.57,77227.36,0.0,0.88288,7e-05,15.13462]
[1779296352669,36.57,77227.25,0.0,0.88288,7e-05,15.13532]
[1779296355632,36.57,77227.15,0.0,0.88287,7e-05,15.13599]
[1779296355770,36.57,77227.15,0.0,0.88287,7e-05,15.13599]
[1779296361736,36.57,77231.21,0.0,0.88315,7e-05,15.11076]
[1779296362835,36.57,77232.68,0.0,0.88326,7e-05,15.10168]
[1779296363747,36.57,77242.21,0.0,0.88392,7e-05,15.04273]
[1779296364754,36.57,77250.64,0.0,0.8845,7e-05,14.99064]
[1779296367130,36.57,77255.25,0.0,0.88482,7e-05,14.96227]
[1779296367270,36.57,77255.25,0.0,0.88482,7e-05,14.96227]
[1779296367570,36.57,77255.25,0.0,0.88482,7e-05,14.96227]
[1779296367586,36.57,77254.68,0.0,0.88478,7e-05,14.96544]
[1779296367771,36.57,77254.68,0.0,0.88478,7e-05,14.96544]
[1779296369790,36.57,77269.13,0.0,0.88578,7e-05,14.87618]
[1779296370797,36.57,77274.48,0.0,0.88615,7e-05,14.84285]
[1779296371804,36.57,77273.41,0.0,0.8861,7e-05,14.84582]
[1779296372811,36.57,77282.47,0.0,0.88672,7e-05,14.78984]
[1779296375096,36.57,77285.74,0.0,0.88694,7e-05,14.76944]
[1779296378521,36.57,77286.01,0.0,0.88696,7e-05,14.76774]
[1779296378772,36.57,77285.36,0.0,0.88692,7e-05,14.77167]
[1779296380934,36.57,77283.91,0.0,0.88682,7e-05,14.7806]
[1779296381025,36.57,77283.91,0.0,0.88682,7e-05,14.7806]
[1779296381330,36.57,77282.43,0.0,0.88672,7e-05,14.78957]
[1779296386911,36.56,77281.56,0.0,0.88666,7e-05,14.79463]
[1779296388250,36.56,77281.56,0.0,0.88666,7e-05,14.79463]
[1779296388270,36.56,77281.56,0.0,0.88666,7e-05,14.79463]
[1779296389450,36.56,77281.03,0.0,0.88663,7e-05,14.79776]
[1779296389518,36.56,77281.03,0.0,0.88663,7e-05,14.79776]
[1779296389619,36.56,77279.96,0.0,0.88656,7e-05,14.80428]
[1779296391946,36.56,77268.42,0.0,0.88577,7e-05,14.87523]
[1779296393130,36.56,77268.42,0.0,0.88577,7e-05,14.87523]
[1779296393270,36.56,77268.42,0.0,0.88577,7e-05,14.87523]
[1779296393327,36.56,77267.15,0.0,0.88568,7e-05,14.88307]
[1779296397372,36.56,77270.84,0.0,0.88593,7e-05,14.86062]
[1779296397518,36.56,77270.84,0.0,0.88593,7e-05,14.86062]
[1779296397560,36.56,77270.61,0.0,0.88592,7e-05,14.86217]
[1779296399630,36.56,77269.36,0.0,0.88583,7e-05,14.87]
[1779296399769,36.57,77267.41,0.0,0.88569,7e-05,14.88214]
[1779296404573,36.57,77264.12,0.0,0.88546,7e-05,14.90271]
[1779296404774,36.57,77264.78,0.0,0.88551,7e-05,14.89869]
[1779296404834,36.57,77264.78,0.0,0.88551,7e-05,14.89869]
[1779296405023,36.57,77264.78,0.0,0.88551,7e-05,14.89869]
[1779296405037,36.57,77264.33,0.0,0.88548,7e-05,14.90154]
[1779296407065,36.57,77240.98,0.0,0.88386,7e-05,15.04595]
[1779296408072,36.57,77238.48,0.0,0.88369,7e-05,15.06161]
[1779296411320,36.57,77244.67,0.0,0.88411,7e-05,15.02368]
[1779296412012,36.57,77244.67,0.0,0.88411,7e-05,15.02368]
[1779296412020,36.57,77244.67,0.0,0.88411,7e-05,15.02368]
[1779296415238,36.57,77240.61,0.0,0.88383,7e-05,15.04926]
[1779296415269,36.57,77240.61,0.0,0.88383,7e-05,15.04926]
[1779296415339,36.57,77240.31,0.0,0.8838,7e-05,15.05124]
[1779296417136,36.57,77247.32,0.0,0.88429,7e-05,15.00813]
[1779296418379,36.57,77247.32,0.0,0.88429,7e-05,15.00813]
[1779296418520,36.57,77247.32,0.0,0.88429,7e-05,15.00813]
[1779296421708,36.57,77248.33,0.0,0.88435,7e-05,15.00253]
[1779296421775,36.57,77248.33,0.0,0.88435,7e-05,15.00253]
[1779296421763,36.57,77251.49,0.0,0.88457,7e-05,14.98322]
[1779296423700,36.57,77248.02,0.0,0.88432,7e-05,15.00493]
[1779296423769,36.57,77248.02,0.0,0.88432,7e-05,15.00493]
[1779296427206,36.57,77253.8,0.0,0.88471,7e-05,14.97037]
[1779296428578,36.57,77253.8,0.0,0.88471,7e-05,14.97037]
[1779296428774,36.57,77253.8,0.0,0.88471,7e-05,14.97037]
[1779296428580,36.57,77254.56,0.0,0.88476,7e-05,14.96598]
[1779296430975,36.57,77254.36,0.0,0.88474,7e-05,14.9678]
[1779296431019,36.57,77254.36,0.0,0.88474,7e-05,14.9678]
[1779296433256,36.58,77246.77,0.0,0.88423,7e-05,15.01211]
[1779296433952,36.58,77246.77,0.0,0.88423,7e-05,15.01211]
[1779296434259,36.58,77215.56,0.0,0.88205,7e-05,15.2055]
[1779296436274,36.58,77215.62,0.0,0.88205,7e-05,15.20529]
[1779296437319,36.58,77215.62,0.0,0.88205,7e-05,15.20529]
[1779296441348,36.57,77233.85,0.0,0.88333,7e-05,15.09182]
[1779296442327,36.58,77236.51,0.0,0.88352,7e-05,15.07546]
[1779296445275,36.58,77235.45,0.0,0.88344,7e-05,15.08229]
[1779296448370,36.58,77241.27,0.0,0.88384,7e-05,15.04672]
[1779296449387,36.58,77241.27,0.0,0.88384,7e-05,15.04672]
[1779296449525,36.58,77241.27,0.0,0.88384,7e-05,15.04672]
[1779296449656,36.58,77242.74,0.0,0.88394,7e-05,15.03778]
[1779296453305,36.58,77240.71,0.0,0.88379,7e-05,15.05083]
[1779296453525,36.58,77240.71,0.0,0.88379,7e-05,15.05083]
[1779296453558,36.58,77241.1,0.0,0.88382,7e-05,15.04856]
[1779296459447,36.58,77241.18,0.0,0.88382,7e-05,15.04892]
[1779296464482,36.58,77239.42,0.0,0.88369,7e-05,15.06059]
[1779296467270,36.58,77239.88,0.0,0.88371,7e-05,15.05804]
[1779296470225,36.58,77241.94,0.0,0.88385,7e-05,15.04578]
[1779296470277,36.58,77241.94,0.0,0.88385,7e-05,15.04578]
[1779296470524,36.58,77249.49,0.0,0.88437,7e-05,14.99926]
[1779296473153,36.58,77249.68,0.0,0.88438,7e-05,14.99856]
[1779296473272,36.58,77249.68,0.0,0.88438,7e-05,14.99856]
[1779296478580,36.59,77254.03,0.0,0.88466,7e-05,14.97327]
[1779296480781,36.59,77254.53,0.0,0.8847,7e-05,14.97045]
[1779296481047,36.59,77254.36,0.0,0.88468,7e-05,14.97177]
[1779296481356,36.59,77254.36,0.0,0.88468,7e-05,14.97177]
[1779296481520,36.59,77254.36,0.0,0.88468,7e-05,14.97177]
[1779296481601,36.59,77254.52,0.0,0.88469,7e-05,14.97105]
[1779296486636,36.59,77254.39,0.0,0.88467,7e-05,14.97316]
[1779296489680,36.59,77256.31,0.0,0.88479,7e-05,14.96183]
[1779296489776,36.59,77256.31,0.0,0.88479,7e-05,14.96183]
[1779296489782,36.59,77255.83,0.0,0.88476,7e-05,14.96507]
[1779296491546,36.59,77257.23,0.0,0.88485,7e-05,14.95669]
[1779296491769,36.59,77257.23,0.0,0.88485,7e-05,14.95669]
[1779296495701,36.59,77263.37,0.0,0.88528,7e-05,14.91676]
[1779296497619,36.59,77259.7,0.0,0.88502,7e-05,14.9397]
[1779296497773,36.59,77259.7,0.0,0.88502,7e-05,14.9397]
[1779296497715,36.59,77256.38,0.0,0.88479,7e-05,14.96046]
[1779296498609,36.59,77256.38,0.0,0.88479,7e-05,14.96046]
[1779296498770,36.59,77256.38,0.0,0.88479,7e-05,14.96046]
[1779296498722,36.6,77257.02,0.0,0.88483,7e-05,14.95674]
[1779296500835,36.6,77255.26,0.0,0.88471,7e-05,14.96784]
[1779296501021,36.6,77253.62,0.0,0.8846,7e-05,14.97819]
[1779296506476,36.6,77252.36,0.0,0.8845,7e-05,14.98697]
[1779296506521,36.6,77252.36,0.0,0.8845,7e-05,14.98697]
[1779296506778,36.6,77252.49,0.0,0.8845,7e-05,14.98634]
[1779296507247,36.6,77252.49,0.0,0.8845,7e-05,14.98634]
[1779296507272,36.6,77252.49,0.0,0.8845,7e-05,14.98634]
[1779296512203,36.6,77257.7,0.0,0.88485,7e-05,14.95508]
[1779296512275,36.6,77257.7,0.0,0.88485,7e-05,14.95508]
[1779296512820,36.6,77262.25,0.0,0.88517,7e-05,14.9272]
[1779296513620,36.6,77262.25,0.0,0.88517,7e-05,14.9272]
[1779296513768,36.6,77262.25,0.0,0.88517,7e-05,14.9272]
[1779296518861,36.6,77266.93,0.0,0.88547,7e-05,14.89988]
[1779296524007,36.6,77267.23,0.0,0.88548,7e-05,14.89911]
[1779296524021,36.6,77267.23,0.0,0.88548,7e-05,14.89911]
[1779296524120,36.61,77267.22,0.0,0.88548,7e-05,14.89944]
[1779296525063,36.61,77267.22,0.0,0.88548,7e-05,14.89944]
[1779296525270,36.61,77267.22,0.0,0.88548,7e-05,14.89944]
[1779296527077,36.61,77263.24,0.0,0.8852,7e-05,14.92453]
[1779296527272,36.61,77263.24,0.0,0.8852,7e-05,14.92453]
[1779296527336,36.61,77256.99,0.0,0.88476,7e-05,14.96351]
[1779296528223,36.61,77256.99,0.0,0.88476,7e-05,14.96351]
[1779296528271,36.61,77256.99,0.0,0.88476,7e-05,14.96351]
[1779296533479,36.61,77252.7,0.0,0.88446,7e-05,14.99062]
[1779296535090,36.61,77255.86,0.0,0.88467,7e-05,14.97142]
[1779296535274,36.61,77255.86,0.0,0.88467,7e-05,14.97142]
[1779296535850,36.61,77255.86,0.0,0.88467,7e-05,14.97142]
[1779296535372,36.61,77255.84,0.0,0.88467,7e-05,14.97191]
[1779296536018,36.61,77255.84,0.0,0.88467,7e-05,14.97191]
[1779296539661,36.61,77255.76,0.0,0.88466,7e-05,14.97275]
[1779296539774,36.61,77255.76,0.0,0.88466,7e-05,14.97275]
[1779296539858,36.61,77262.41,0.0,0.88511,7e-05,14.93207]
[1779296541753,36.61,77264.75,0.0,0.88527,7e-05,14.91764]
[1779296541771,36.61,77264.75,0.0,0.88527,7e-05,14.91764]
[1779296545050,36.61,77275.72,0.0,0.88601,7e-05,14.85119]
[1779296546827,36.61,77275.72,0.0,0.88601,7e-05,14.85119]
[1779296546875,36.61,77276.09,0.0,0.88604,7e-05,14.84912]
[1779296547028,36.61,77276.09,0.0,0.88604,7e-05,14.84912]
[1779296547185,36.61,77276.09,0.0,0.88604,7e-05,14.84912]
[1779296547274,36.61,77276.09,0.0,0.88604,7e-05,14.84912]
[1779296547333,36.61,77276.08,0.0,0.88603,7e-05,14.84932]
[1779296553107,36.61,77277.9,0.0,0.88618,7e-05,14.83507]
[1779296554113,36.61,77273.97,0.0,0.88591,7e-05,14.85915]
[1779296556164,36.61,77272.78,0.0,0.88583,7e-05,14.86666]
[1779296556270,36.61,77272.78,0.0,0.88583,7e-05,14.86666]
[1779296556370,36.61,77265.5,0.0,0.88532,7e-05,14.91203]
[1779296557791,36.61,77265.5,0.0,0.88532,7e-05,14.91203]
[1779296558023,36.62,77264.5,0.0,0.88525,7e-05,14.91849]
[1779296562170,36.62,77258.1,0.0,0.8848,7e-05,14.9591]
[1779296564343,36.62,77254.72,0.0,0.88456,7e-05,14.98024]
[1779296564522,36.62,77254.72,0.0,0.88456,7e-05,14.98024]
[1779296564611,36.62,77252.86,0.0,0.88443,7e-05,14.99215]
[1779296566198,36.62,77246.93,0.0,0.88401,7e-05,15.02897]
[1779296569611,36.62,77246.39,0.0,0.88397,7e-05,15.03261]
[1779296569774,36.62,77246.39,0.0,0.88397,7e-05,15.03261]
[1779296575263,36.62,77244.8,0.0,0.88385,7e-05,15.04323]
[1779296579707,36.62,77245.58,0.0,0.8839,7e-05,15.03879]
[1779296579770,36.62,77245.58,0.0,0.8839,7e-05,15.03879]
[1779296579808,36.62,77244.36,0.0,0.88382,7e-05,15.04642]
[1779296581103,36.62,77245.17,0.0,0.88387,7e-05,15.04149]
[1779296581272,36.62,77245.17,0.0,0.88387,7e-05,15.04149]
[1779296586340,36.62,77245.47,0.0,0.88389,7e-05,15.04008]
[1779296591375,36.62,77243.74,0.0,0.88377,7e-05,15.05108]
[1779296594489,36.62,77244.72,0.0,0.88383,7e-05,15.04511]
[1779296594523,36.62,77244.72,0.0,0.88383,7e-05,15.04511]
[1779296594590,36.62,77244.39,0.0,0.88381,7e-05,15.0472]
[1779296595161,36.62,77244.39,0.0,0.88381,7e-05,15.0472]
[1779296595275,36.62,77244.39,0.0,0.88381,7e-05,15.0472]
[1779296600439,36.62,77244.91,0.0,0.88384,7e-05,15.04424]
[1779296602453,36.62,77238.83,0.0,0.88342,7e-05,15.08192]
[1779296603460,36.62,77235.02,0.0,0.88316,7e-05,15.10548]
[1779296605472,36.62,77236.56,0.0,0.88326,7e-05,15.0959]
[1779296605522,36.62,77236.56,0.0,0.88326,7e-05,15.0959]
[1779296605676,36.62,77235.91,0.0,0.88322,7e-05,15.09988]
[1779296607354,36.62,77235.2,0.0,0.88317,7e-05,15.10422]
[1779296607525,36.62,77235.2,0.0,0.88317,7e-05,15.10422]
[1779296610918,36.62,77234.08,0.0,0.88309,7e-05,15.11098]
[1779296611023,36.62,77230.66,0.0,0.88286,7e-05,15.13208]
[1779296611518,36.62,77230.12,0.0,0.88284,7e-05,15.13188]
[1779296613059,36.62,77229.64,0.0,0.88281,7e-05,15.13475]
[1779296613274,36.62,77229.64,0.0,0.88281,7e-05,15.13475]
[1779296618567,36.62,77230.45,0.0,0.88287,7e-05,15.12914]
[1779296623602,36.62,77229.88,0.0,0.88284,7e-05,15.13235]
[1779296628231,36.62,77226.92,0.0,0.88263,7e-05,15.15037]
[1779296628272,36.62,77226.92,0.0,0.88263,7e-05,15.15037]
[1779296628698,36.62,77226.92,0.0,0.88263,7e-05,15.15037]
[1779296628770,36.62,77226.92,0.0,0.88263,7e-05,15.15037]
[1779296628951,36.62,77226.74,0.0,0.88262,7e-05,15.15138]
[1779296630651,36.62,77230.2,0.0,0.88286,7e-05,15.12974]
[1779296632124,36.62,77230.43,0.0,0.88288,7e-05,15.12825]
[1779296632274,36.62,77230.43,0.0,0.88288,7e-05,15.12825]
[1779296636694,36.62,77230.5,0.0,0.88289,7e-05,15.12752]
[1779296636768,36.62,77230.5,0.0,0.88289,7e-05,15.12752]
[1779296636795,36.62,77230.5,0.0,0.88289,7e-05,15.12745]
[1779296640161,36.62,77230.74,0.0,0.88291,7e-05,15.12572]
[1779296640275,36.62,77230.74,0.0,0.88291,7e-05,15.12572]
[1779296647770,36.62,77230.72,0.0,0.88291,7e-05,15.12523]
[1779296649901,36.62,77228.85,0.0,0.88279,7e-05,15.13672]
[1779296650020,36.62,77228.85,0.0,0.88279,7e-05,15.13672]
[1779296649981,36.62,77226.74,0.0,0.88264,7e-05,15.14969]
[1779296650958,36.62,77226.74,0.0,0.88264,7e-05,15.14969]
[1779296651030,36.62,77226.74,0.0,0.88264,7e-05,15.14969]
[1779296650791,36.62,77226.92,0.0,0.88265,7e-05,15.14845]
[1779296656832,36.62,77225.54,0.0,0.88256,7e-05,15.15626]
[1779296658617,36.62,77225.41,0.0,0.88256,7e-05,15.15694]
[1779296658778,36.62,77225.41,0.0,0.88256,7e-05,15.15694]
[1779296659271,36.62,77223.18,0.0,0.8824,7e-05,15.17063]
[1779296659853,36.62,77223.34,0.0,0.88241,7e-05,15.16949]
[1779296661872,36.61,77212.35,0.0,0.88165,7e-05,15.23736]
[1779296662879,36.61,77209.56,0.0,0.88145,7e-05,15.25443]
[1779296664564,36.61,77208.49,0.0,0.88138,7e-05,15.26111]
[1779296664774,36.61,77208.49,0.0,0.88138,7e-05,15.26111]
[1779296667275,36.61,77209.12,0.0,0.88143,7e-05,15.25643]
[1779296667914,36.61,77209.4,0.0,0.88145,7e-05,15.25445]
[1779296671142,36.61,77211.23,0.0,0.88159,7e-05,15.24271]
[1779296671278,36.61,77211.23,0.0,0.88159,7e-05,15.24271]
[1779296676977,36.61,77209.97,0.0,0.88152,7e-05,15.24678]
[1779296677517,36.61,77209.97,0.0,0.88152,7e-05,15.24678]
[1779296677769,36.61,77209.97,0.0,0.88152,7e-05,15.24678]
[1779296681167,36.61,77206.17,0.0,0.88126,7e-05,15.2695]
[1779296681269,36.61,77206.17,0.0,0.88126,7e-05,15.2695]
[1779296682012,36.61,77206.68,0.0,0.8813,7e-05,15.26612]
[1779296684026,36.61,77200.48,0.0,0.88087,7e-05,15.3042]
[1779296685519,36.61,77199.61,0.0,0.88081,7e-05,15.30964]
[1779296685776,36.61,77199.61,0.0,0.88081,7e-05,15.30964]
[1779296689026,36.61,77200.21,0.0,0.88085,7e-05,15.30603]
[1779296689280,36.61,77200.74,0.0,0.88089,7e-05,15.30278]
[1779296691228,36.61,77200.92,0.0,0.8809,7e-05,15.30177]
[1779296691273,36.61,77200.92,0.0,0.8809,7e-05,15.30177]
[1779296691374,36.61,77200.92,0.0,0.8809,7e-05,15.30184]
[1779296697117,36.61,77194.7,0.0,0.88046,7e-05,15.34051]
[1779296700026,36.61,77191.26,0.0,0.88021,7e-05,15.36204]
[1779296700275,36.61,77189.0,0.0,0.88005,7e-05,15.37621]
[1779296702160,36.61,77198.62,0.0,0.88073,7e-05,15.31668]
[1779296703611,36.61,77198.62,0.0,0.88073,7e-05,15.31668]
[1779296703771,36.61,77198.62,0.0,0.88073,7e-05,15.31668]
[1779296706255,36.61,77200.2,0.0,0.88084,7e-05,15.30711]
[1779296706270,36.61,77200.2,0.0,0.88084,7e-05,15.30711]
[1779296706278,36.61,77200.2,0.0,0.88084,7e-05,15.3072]
[1779296712230,36.61,77199.47,0.0,0.88078,7e-05,15.3123]
[1779296714876,36.61,77200.42,0.0,0.88084,7e-05,15.3065]
[1779296715022,36.61,77200.42,0.0,0.88084,7e-05,15.3065]
[1779296717853,36.61,77200.17,0.0,0.88082,7e-05,15.30835]
[1779296718024,36.61,77200.17,0.0,0.88082,7e-05,15.30835]
[1779296718052,36.61,77187.56,0.0,0.87992,7e-05,15.38709]
[1779296719281,36.61,77187.03,0.0,0.87989,7e-05,15.39037]
[1779296721442,36.61,77186.32,0.0,0.87984,7e-05,15.39477]
[1779296721527,36.61,77186.32,0.0,0.87984,7e-05,15.39477]
[1779296721543,36.61,77186.81,0.0,0.87987,7e-05,15.39169]
[1779296726133,36.61,77185.77,0.0,0.8798,7e-05,15.39813]
[1779296726280,36.61,77185.77,0.0,0.8798,7e-05,15.39813]
[1779296731366,36.61,77178.7,0.0,0.87932,7e-05,15.43867]
[1779296732272,36.61,77178.7,0.0,0.87932,7e-05,15.43867]
[1779296732529,36.61,77178.7,0.0,0.87932,7e-05,15.43867]
[1779296733381,36.61,77167.61,0.0,0.87852,7e-05,15.50771]
[1779296734387,36.61,77167.54,0.0,0.87852,7e-05,15.50818]
[1779296739422,36.61,77157.81,0.0,0.87782,7e-05,15.56874]
[1779296740428,36.61,77159.26,0.0,0.87793,7e-05,15.55947]
[1779296741695,36.61,77159.26,0.0,0.87793,7e-05,15.55947]
[1779296741772,36.61,77159.26,0.0,0.87793,7e-05,15.55947]
[1779296747478,36.61,77160.37,0.0,0.87802,7e-05,15.55169]
[1779296748446,36.61,77160.37,0.0,0.87802,7e-05,15.55169]
[1779296748523,36.61,77160.37,0.0,0.87802,7e-05,15.55169]
[1779296752451,36.61,77161.98,0.0,0.87814,7e-05,15.54116]
[1779296752518,36.61,77161.98,0.0,0.87814,7e-05,15.54116]
[1779296752552,36.61,77161.21,0.0,0.87808,7e-05,15.54585]
[1779296754881,36.61,77161.66,0.0,0.87812,7e-05,15.54291]
[1779296755022,36.61,77161.66,0.0,0.87812,7e-05,15.54291]
[1779296758595,36.61,77166.39,0.0,0.87846,7e-05,15.51292]
[1779296758768,36.61,77166.39,0.0,0.87846,7e-05,15.51292]
[1779296758870,36.61,77167.1,0.0,0.87852,7e-05,15.5084]
[1779296765605,36.61,77167.57,0.0,0.87855,7e-05,15.505]
[1779296767866,36.61,77167.6,0.0,0.87856,7e-05,15.50474]
[1779296768020,36.61,77167.6,0.0,0.87856,7e-05,15.50474]
[1779296770859,36.61,77172.77,0.0,0.87893,7e-05,15.47238]
[1779296771018,36.61,77172.77,0.0,0.87893,7e-05,15.47238]
[1779296771077,36.61,77172.72,0.0,0.87893,7e-05,15.47267]
[1779296773597,36.61,77173.3,0.0,0.87897,7e-05,15.469]
[1779296773777,36.61,77173.3,0.0,0.87897,7e-05,15.469]
[1779296776682,36.61,77187.5,0.0,0.87998,7e-05,15.38058]
[1779296777689,36.61,77189.26,0.0,0.8801,7e-05,15.36976]
[1779296779168,36.61,77189.26,0.0,0.8801,7e-05,15.36976]
[1779296779277,36.61,77189.21,0.0,0.8801,7e-05,15.37021]
[1779296781213,36.61,77188.78,0.0,0.88007,7e-05,15.37316]
[1779296781275,36.61,77188.78,0.0,0.88007,7e-05,15.37316]
[1779296782724,36.61,77188.69,0.0,0.88006,7e-05,15.37399]
[1779296787538,36.61,77188.2,0.0,0.88002,7e-05,15.37715]
[1779296787770,36.61,77188.2,0.0,0.88002,7e-05,15.37715]
[1779296794051,36.61,77189.96,0.0,0.88017,7e-05,15.36284]
[1779296794269,36.61,77191.46,0.0,0.88027,7e-05,15.35366]
[1779296797091,36.61,77195.04,0.0,0.88052,7e-05,15.33146]
[1779296797269,36.61,77195.2,0.0,0.88053,7e-05,15.33051]
[1779296797830,36.61,77195.85,0.0,0.88058,7e-05,15.32652]
[1779296802707,36.61,77195.48,0.0,0.88055,7e-05,15.32904]
[1779296803873,36.61,77202.27,0.0,0.88103,7e-05,15.28694]
[1779296804879,36.61,77207.48,0.0,0.8814,7e-05,15.2544]
[1779296805886,36.61,77220.06,0.0,0.88229,7e-05,15.17622]
[1779296806893,36.61,77221.18,0.0,0.88237,7e-05,15.16925]
[1779296809754,36.61,77221.23,0.0,0.88237,7e-05,15.16891]
[1779296809771,36.61,77221.23,0.0,0.88237,7e-05,15.16891]
[1779296809914,36.61,77221.95,0.0,0.88242,7e-05,15.1644]
[1779296816963,36.61,77220.09,0.0,0.88229,7e-05,15.1758]
[1779296821998,36.61,77220.67,0.0,0.88233,7e-05,15.17199]
[1779296827034,36.61,77220.75,0.0,0.88234,7e-05,15.17127]
[1779296833077,36.61,77225.7,0.0,0.88269,7e-05,15.14036]
[1779296834084,36.61,77230.64,0.0,0.88304,7e-05,15.10978]
[1779296839120,36.61,77232.32,0.0,0.88315,7e-05,15.09965]
[1779296846168,36.61,77243.07,0.0,0.88389,7e-05,15.03352]
[1779296847175,36.61,77246.17,0.0,0.88411,7e-05,15.0145]
[1779296849190,36.61,77251.07,0.0,0.88444,7e-05,14.98455]
[1779296849429,36.61,77251.07,0.0,0.88444,7e-05,14.98455]
[1779296849523,36.61,77251.07,0.0,0.88444,7e-05,14.98455]
[1779296852211,36.61,77258.74,0.0,0.88499,7e-05,14.93441]
[1779296855186,36.61,77259.24,0.0,0.88502,7e-05,14.93187]
[1779296855232,36.61,77259.0,0.0,0.885,7e-05,14.93362]
[1779296855269,36.61,77259.0,0.0,0.885,7e-05,14.93362]
[1779296860430,36.61,77256.56,0.0,0.88481,7e-05,14.95002]
[1779296861274,36.62,77256.25,0.0,0.88479,7e-05,14.95217]
[1779296863675,36.62,77256.04,0.0,0.88477,7e-05,14.95371]
[1779296863774,36.62,77256.04,0.0,0.88477,7e-05,14.95371]
[1779296863777,36.62,77255.72,0.0,0.88475,7e-05,14.95614]
[1779296867706,36.62,77251.97,0.0,0.88448,7e-05,14.9797]
[1779296867773,36.62,77251.97,0.0,0.88448,7e-05,14.9797]
[1779296872548,36.62,77256.49,0.0,0.88478,7e-05,14.95274]
[1779296872769,36.62,77256.49,0.0,0.88478,7e-05,14.95274]
[1779296872779,36.62,77256.49,0.0,0.88478,7e-05,14.95274]
[1779296873020,36.62,77256.49,0.0,0.88478,7e-05,14.95274]
[1779296873121,36.62,77256.38,0.0,0.88477,7e-05,14.95384]
[1779296878393,36.62,77253.31,0.0,0.88455,7e-05,14.97381]
[1779296879828,36.62,77253.31,0.0,0.88455,7e-05,14.97381]
[1779296880021,36.62,77253.31,0.0,0.88455,7e-05,14.97381]
[1779296880054,36.62,77253.07,0.0,0.88453,7e-05,14.97563]
[1779296880510,36.62,77253.07,0.0,0.88453,7e-05,14.97563]
[1779296880520,36.62,77253.07,0.0,0.88453,7e-05,14.97563]
[1779296882421,36.62,77243.96,0.0,0.88389,7e-05,15.03222]
[1779296883708,36.62,77243.96,0.0,0.88389,7e-05,15.03222]
[1779296883773,36.62,77243.96,0.0,0.88389,7e-05,15.03222]
[1779296884248,36.62,77243.96,0.0,0.88389,7e-05,15.03222]
[1779296884270,36.62,77243.96,0.0,0.88389,7e-05,15.03222]
[1779296883804,36.62,77241.46,0.0,0.88372,7e-05,15.04791]
[1779296888454,36.62,77238.66,0.0,0.88352,7e-05,15.06539]
[1779296888519,36.62,77238.66,0.0,0.88352,7e-05,15.06539]
[1779296888637,36.62,77238.66,0.0,0.88352,7e-05,15.06539]
[1779296888773,36.62,77238.66,0.0,0.88352,7e-05,15.06539]
[1779296888870,36.62,77239.09,0.0,0.88355,7e-05,15.0628]
[1779296892491,36.62,77233.87,0.0,0.88319,7e-05,15.09519]
[1779296895708,36.62,77232.76,0.0,0.88311,7e-05,15.10209]
[1779296895769,36.62,77232.76,0.0,0.88311,7e-05,15.10209]
[1779296895870,36.62,77232.28,0.0,0.88308,7e-05,15.10503]
[1779296897967,36.62,77232.04,0.0,0.88306,7e-05,15.10651]
[1779296898019,36.62,77232.04,0.0,0.88306,7e-05,15.10651]
[1779296903568,36.62,77233.48,0.0,0.88316,7e-05,15.09758]
[1779296908717,36.62,77232.51,0.0,0.88309,7e-05,15.10364]
[1779296908770,36.62,77232.51,0.0,0.88309,7e-05,15.10364]
[1779296908828,36.62,77232.92,0.0,0.88312,7e-05,15.10112]
[1779296909350,36.62,77232.92,0.0,0.88312,7e-05,15.10112]
[1779296909519,36.62,77232.92,0.0,0.88312,7e-05,15.10112]
[1779296914646,36.62,77232.42,0.0,0.88311,7e-05,15.10086]
[1779296919681,36.62,77232.47,0.0,0.88311,7e-05,15.10068]
[1779296922652,36.62,77232.6,0.0,0.88312,7e-05,15.09994]
[1779296922771,36.62,77232.6,0.0,0.88312,7e-05,15.09994]
[1779296923022,36.62,77232.6,0.0,0.88312,7e-05,15.09994]
[1779296923271,36.62,77232.6,0.0,0.88312,7e-05,15.09994]
[1779296923061,36.62,77232.47,0.0,0.88311,7e-05,15.10078]
[1779296927871,36.62,77231.31,0.0,0.88302,7e-05,15.10808]
[1779296928021,36.62,77231.31,0.0,0.88302,7e-05,15.10808]
[1779296928025,36.62,77229.67,0.0,0.88291,7e-05,15.11825]
[1779296928744,36.62,77217.74,0.0,0.88207,7e-05,15.19217]
[1779296929751,36.62,77217.71,0.0,0.88207,7e-05,15.19254]
[1779296930503,36.62,77217.71,0.0,0.88207,7e-05,15.19254]
[1779296930526,36.62,77217.71,0.0,0.88207,7e-05,15.19254]
[1779296935793,36.62,77217.63,0.0,0.88207,7e-05,15.19246]
[1779296936343,36.62,77217.63,0.0,0.88207,7e-05,15.19246]
[1779296936521,36.62,77217.63,0.0,0.88207,7e-05,15.19246]
[1779296939821,36.62,77225.48,0.0,0.88263,7e-05,15.14343]
[1779296941863,36.62,77223.69,0.0,0.8825,7e-05,15.15448]
[1779296942020,36.62,77223.69,0.0,0.8825,7e-05,15.15448]
[1779296942291,36.62,77223.69,0.0,0.8825,7e-05,15.15448]
[1779296942119,36.62,77223.65,0.0,0.8825,7e-05,15.15468]
[1779296942523,36.62,77223.65,0.0,0.8825,7e-05,15.15468]
[1779296943849,36.62,77228.75,0.0,0.88286,7e-05,15.12299]
[1779296948885,36.62,77227.15,0.0,0.88274,7e-05,15.13281]
[1779296950339,36.62,77227.15,0.0,0.88274,7e-05,15.13281]
[1779296950521,36.62,77225.73,0.0,0.88265,7e-05,15.14157]
[1779296950899,36.62,77224.93,0.0,0.88259,7e-05,15.14648]
[1779296951369,36.62,77224.93,0.0,0.88259,7e-05,15.14648]
[1779296951519,36.62,77224.93,0.0,0.88259,7e-05,15.14648]
[1779296956941,36.62,77230.45,0.0,0.88298,7e-05,15.11214]
[1779296958649,36.62,77231.94,0.0,0.88308,7e-05,15.10292]
[1779296958776,36.62,77231.94,0.0,0.88308,7e-05,15.10292]
[1779296958867,36.62,77231.94,0.0,0.88308,7e-05,15.10292]
[1779296959019,36.62,77231.94,0.0,0.88308,7e-05,15.10292]
[1779296959058,36.62,77232.05,0.0,0.88309,7e-05,15.10226]
[1779296964998,36.62,77233.49,0.0,0.88319,7e-05,15.09352]
[1779296966005,36.62,77239.55,0.0,0.88361,7e-05,15.05607]
[1779296967496,36.62,77242.03,0.0,0.88378,7e-05,15.04083]
[1779296967522,36.62,77242.03,0.0,0.88378,7e-05,15.04083]
[1779296968024,36.62,77242.14,0.0,0.88379,7e-05,15.04026]
[1779296968478,36.62,77242.14,0.0,0.88379,7e-05,15.04026]
[1779296968520,36.62,77242.14,0.0,0.88379,7e-05,15.04026]
[1779296974063,36.62,77244.47,0.0,0.88396,7e-05,15.02321]
[1779296977434,36.62,77244.27,0.0,0.88394,7e-05,15.02484]
[1779296977521,36.62,77244.27,0.0,0.88394,7e-05,15.02484]
[1779296977852,36.62,77244.27,0.0,0.88394,7e-05,15.02484]
[1779296978022,36.62,77244.27,0.0,0.88394,7e-05,15.02484]
[1779296978093,36.63,77244.32,0.0,0.88395,7e-05,15.02466]
[1779296983128,36.63,77244.85,0.0,0.88398,7e-05,15.022]
[1779296983830,36.63,77244.85,0.0,0.88398,7e-05,15.022]
[1779296984021,36.63,77244.85,0.0,0.88398,7e-05,15.022]
[1779296988839,36.63,77244.88,0.0,0.88397,7e-05,15.02232]
[1779296989020,36.63,77244.88,0.0,0.88397,7e-05,15.02232]
[1779296989058,36.63,77244.88,0.0,0.88397,7e-05,15.02256]
[1779296993205,36.63,77240.3,0.0,0.88365,7e-05,15.05133]
[1779296994767,36.63,77240.22,0.0,0.88364,7e-05,15.0519]
[1779296995022,36.63,77240.22,0.0,0.88364,7e-05,15.0519]
[1779296996228,36.63,77240.1,0.0,0.88363,7e-05,15.05271]
[1779297002270,36.63,77243.06,0.0,0.88383,7e-05,15.03503]
[1779297004284,36.63,77237.41,0.0,0.88344,7e-05,15.07013]
[1779297005291,36.63,77227.16,0.0,0.88272,7e-05,15.1336]
[1779297005822,36.63,77227.16,0.0,0.88272,7e-05,15.1336]
[1779297006020,36.63,77227.16,0.0,0.88272,7e-05,15.1336]
[1779297006298,36.63,77224.35,0.0,0.88252,7e-05,15.15095]
[1779297008157,36.63,77223.81,0.0,0.88249,7e-05,15.15422]
[1779297008274,36.63,77223.81,0.0,0.88249,7e-05,15.15422]
[1779297013347,36.63,77223.59,0.0,0.88248,7e-05,15.15519]
[1779297013880,36.63,77223.59,0.0,0.88248,7e-05,15.15519]
[1779297014023,36.63,77223.59,0.0,0.88248,7e-05,15.15519]
[1779297017286,36.63,77223.23,0.0,0.88245,7e-05,15.15723]
[1779297017377,36.63,77224.31,0.0,0.88253,7e-05,15.15049]
[1779297017527,36.63,77224.31,0.0,0.88253,7e-05,15.15049]
[1779297018384,36.63,77224.19,0.0,0.88252,7e-05,15.1512]
[1779297021564,36.63,77224.38,0.0,0.88254,7e-05,15.14991]
[1779297021771,36.63,77224.38,0.0,0.88254,7e-05,15.14991]
[1779297026440,36.63,77230.38,0.0,0.88296,7e-05,15.11264]
[1779297027749,36.63,77230.38,0.0,0.88296,7e-05,15.11264]
[1779297027772,36.63,77230.38,0.0,0.88296,7e-05,15.11264]
[1779297027851,36.63,77240.07,0.0,0.88363,7e-05,15.05286]
[1779297028761,36.63,77240.07,0.0,0.88363,7e-05,15.05286]
[1779297028771,36.63,77240.07,0.0,0.88363,7e-05,15.05286]
[1779297031221,36.63,77240.98,0.0,0.88369,7e-05,15.04736]
[1779297035503,36.63,77253.66,0.0,0.88458,7e-05,14.96649]
[1779297036509,36.63,77259.53,0.0,0.88498,7e-05,14.93046]
[1779297038585,36.63,77259.53,0.0,0.88498,7e-05,14.93046]
[1779297038772,36.63,77259.53,0.0,0.88498,7e-05,14.93046]
[1779297038830,36.63,77260.24,0.0,0.88503,7e-05,14.92608]
[1779297040476,36.63,77261.54,0.0,0.88512,7e-05,14.91807]
[1779297040530,36.63,77261.54,0.0,0.88512,7e-05,14.91807]
[1779297045573,36.63,77263.76,0.0,0.88527,7e-05,14.90509]
[1779297048330,36.63,77266.06,0.0,0.88542,7e-05,14.89148]
[1779297048345,36.63,77269.55,0.0,0.88566,7e-05,14.87003]
[1779297048528,36.63,77269.55,0.0,0.88566,7e-05,14.87003]
[1779297049181,36.63,77269.55,0.0,0.88566,7e-05,14.87003]
[1779297049274,36.63,77269.55,0.0,0.88566,7e-05,14.87003]
[1779297049280,36.63,77269.55,0.0,0.88566,7e-05,14.87012]
[1779297050608,36.63,77261.33,0.0,0.88509,7e-05,14.92086]
[1779297051615,36.63,77251.53,0.0,0.88441,7e-05,14.98164]
[1779297052525,36.63,77251.53,0.0,0.88441,7e-05,14.98164]
[1779297052771,36.63,77251.53,0.0,0.88441,7e-05,14.98164]
[1779297052797,36.63,77247.86,0.0,0.88415,7e-05,15.00479]
[1779297053776,36.63,77247.86,0.0,0.88415,7e-05,15.00479]
[1779297054029,36.63,77247.86,0.0,0.88415,7e-05,15.00479]
[1779297056652,36.64,77255.4,0.0,0.88467,7e-05,14.95875]
[1779297057483,36.64,77255.4,0.0,0.88467,7e-05,14.95875]
[1779297057520,36.64,77255.4,0.0,0.88467,7e-05,14.95875]
[1779297059703,36.64,77255.5,0.0,0.88467,7e-05,14.95854]
[1779297059771,36.64,77255.5,0.0,0.88467,7e-05,14.95854]
[1779297059803,36.64,77255.5,0.0,0.88467,7e-05,14.95897]
[1779297062954,36.64,77258.86,0.0,0.8849,7e-05,14.93845]
[1779297063023,36.64,77258.86,0.0,0.8849,7e-05,14.93845]
[1779297067253,36.64,77258.65,0.0,0.88488,7e-05,14.94012]
[1779297067275,36.64,77258.65,0.0,0.88488,7e-05,14.94012]
[1779297067294,36.64,77265.02,0.0,0.88531,7e-05,14.90131]
[1779297068385,36.64,77265.02,0.0,0.88531,7e-05,14.90131]
[1779297068423,36.64,77268.94,0.0,0.88558,7e-05,14.87714]
[1779297068526,36.64,77268.94,0.0,0.88558,7e-05,14.87714]
[1779297073774,36.64,77266.77,0.0,0.88543,7e-05,14.89108]
[1779297077039,36.64,77267.29,0.0,0.88546,7e-05,14.88788]
[1779297077269,36.64,77267.29,0.0,0.88546,7e-05,14.88788]
[1779297077752,36.64,77267.32,0.0,0.88546,7e-05,14.88847]
[1779297077770,36.64,77267.32,0.0,0.88546,7e-05,14.88847]
[1779297077802,36.64,77265.96,0.0,0.88536,7e-05,14.89712]
[1779297082612,36.64,77267.92,0.0,0.88548,7e-05,14.88608]
[1779297082771,36.64,77267.92,0.0,0.88548,7e-05,14.88608]
[1779297082959,36.64,77267.92,0.0,0.88548,7e-05,14.88608]
[1779297083019,36.64,77267.92,0.0,0.88548,7e-05,14.88608]
[1779297083061,36.64,77267.02,0.0,0.88542,7e-05,14.8919]
[1779297088407,36.65,77267.18,0.0,0.88542,7e-05,14.89172]
[1779297090655,36.65,77268.48,0.0,0.8855,7e-05,14.8848]
[1779297090771,36.65,77268.48,0.0,0.8855,7e-05,14.8848]
[1779297095154,36.65,77269.8,0.0,0.8856,7e-05,14.87442]
[1779297095273,36.65,77269.8,0.0,0.8856,7e-05,14.87442]
[1779297095306,36.65,77274.05,0.0,0.88589,7e-05,14.84831]
[1779297095901,36.65,77274.05,0.0,0.88589,7e-05,14.84831]
[1779297096022,36.65,77274.05,0.0,0.88589,7e-05,14.84831]
[1779297098725,36.65,77274.65,0.0,0.88593,7e-05,14.84481]
[1779297101195,36.65,77272.25,0.0,0.88576,7e-05,14.85987]
[1779297101277,36.65,77272.25,0.0,0.88576,7e-05,14.85987]
[1779297101298,36.65,77270.56,0.0,0.88564,7e-05,14.87035]
[1779297102132,36.65,77270.56,0.0,0.88564,7e-05,14.87035]
[1779297102273,36.65,77270.56,0.0,0.88564,7e-05,14.87035]
[1779297102293,36.65,77267.49,0.0,0.88543,7e-05,14.88931]
[1779297106004,36.65,77265.96,0.0,0.88533,7e-05,14.89882]
[1779297110029,36.65,77260.15,0.0,0.88492,7e-05,14.93473]
[1779297111036,36.65,77252.59,0.0,0.8844,7e-05,14.98158]
[1779297112043,36.65,77257.76,0.0,0.88476,7e-05,14.94984]
[1779297113047,36.65,77257.76,0.0,0.88476,7e-05,14.94984]
[1779297113278,36.65,77257.76,0.0,0.88476,7e-05,14.94984]
[1779297119094,36.65,77258.99,0.0,0.88482,7e-05,14.94374]
[1779297120684,36.65,77259.87,0.0,0.88488,7e-05,14.93855]
[1779297120771,36.65,77259.87,0.0,0.88488,7e-05,14.93855]
[1779297124128,36.66,77268.1,0.0,0.88544,7e-05,14.88881]
[1779297124772,36.66,77268.1,0.0,0.88544,7e-05,14.88881]
[1779297125025,36.66,77268.1,0.0,0.88544,7e-05,14.88881]
[1779297126143,36.66,77263.34,0.0,0.88511,7e-05,14.9183]
[1779297127659,36.66,77262.7,0.0,0.88506,7e-05,14.92228]
[1779297127772,36.66,77262.7,0.0,0.88506,7e-05,14.92228]
[1779297128156,36.66,77259.74,0.0,0.88486,7e-05,14.94055]
[1779297130171,36.66,77255.11,0.0,0.88454,7e-05,14.96909]
[1779297131193,36.66,77255.11,0.0,0.88454,7e-05,14.96909]
[1779297131272,36.66,77255.11,0.0,0.88454,7e-05,14.96909]
[1779297131339,36.66,77250.71,0.0,0.88423,7e-05,14.99649]
[1779297137221,36.66,77250.1,0.0,0.88418,7e-05,15.00153]
[1779297142255,36.66,77254.16,0.0,0.88445,7e-05,14.97763]
[1779297142689,36.66,77254.16,0.0,0.88445,7e-05,14.97763]
[1779297142768,36.66,77254.16,0.0,0.88445,7e-05,14.97763]
[1779297147290,36.66,77247.23,0.0,0.88395,7e-05,15.02174]
[1779297148618,36.66,77245.01,0.0,0.8838,7e-05,15.03566]
[1779297148772,36.66,77245.01,0.0,0.8838,7e-05,15.03566]
[1779297151318,36.67,77233.2,0.0,0.88299,7e-05,15.10578]
[1779297151585,36.67,77233.2,0.0,0.88299,7e-05,15.10578]
[1779297151769,36.67,77233.2,0.0,0.88299,7e-05,15.10578]
[1779297152325,36.67,77232.73,0.0,0.88296,7e-05,15.10878]
[1779297152639,36.67,77232.73,0.0,0.88296,7e-05,15.10878]
[1779297152771,36.67,77232.73,0.0,0.88296,7e-05,15.10878]
[1779297158041,36.67,77232.03,0.0,0.8829,7e-05,15.11355]
[1779297161338,36.67,77231.53,0.0,0.88287,7e-05,15.11686]
[1779297161521,36.67,77231.53,0.0,0.88287,7e-05,15.11686]
[1779297166527,36.67,77233.35,0.0,0.88299,7e-05,15.10594]
[1779297167274,36.67,77233.17,0.0,0.88298,7e-05,15.10713]
[1779297167430,36.67,77233.24,0.0,0.88298,7e-05,15.10677]
[1779297168649,36.67,77235.7,0.0,0.88315,7e-05,15.09164]
[1779297168772,36.67,77235.7,0.0,0.88315,7e-05,15.09164]
[1779297169272,36.67,77235.7,0.0,0.88315,7e-05,15.09164]
[1779297169444,36.67,77238.7,0.0,0.88336,7e-05,15.07319]
[1779297176494,36.67,77240.89,0.0,0.8835,7e-05,15.06065]
[1779297180772,36.67,77245.86,0.0,0.88384,7e-05,15.03064]
[1779297181019,36.67,77245.86,0.0,0.88384,7e-05,15.03064]
[1779297183278,36.67,77246.51,0.0,0.88388,7e-05,15.02708]
[1779297183522,36.67,77246.51,0.0,0.88388,7e-05,15.02708]
[1779297183543,36.67,77247.41,0.0,0.88394,7e-05,15.02176]
[1779297184550,36.67,77253.59,0.0,0.88436,7e-05,14.98387]
[1779297184818,36.67,77253.59,0.0,0.88436,7e-05,14.98387]
[1779297185023,36.67,77253.59,0.0,0.88436,7e-05,14.98387]
[1779297188578,36.67,77245.77,0.0,0.88381,7e-05,15.03332]
[1779297190111,36.67,77241.98,0.0,0.88354,7e-05,15.05694]
[1779297190270,36.67,77241.98,0.0,0.88354,7e-05,15.05694]
[1779297191035,36.68,77241.0,0.0,0.88347,7e-05,15.06319]
[1779297191271,36.68,77241.0,0.0,0.88347,7e-05,15.06319]
[1779297191351,36.68,77241.0,0.0,0.88347,7e-05,15.06338]
[1779297195135,36.68,77243.26,0.0,0.88362,7e-05,15.04983]
[1779297197188,36.68,77243.04,0.0,0.8836,7e-05,15.05162]
[1779297197271,36.68,77243.04,0.0,0.8836,7e-05,15.05162]
[1779297201940,36.68,77245.4,0.0,0.88375,7e-05,15.03821]
[1779297202019,36.68,77245.4,0.0,0.88375,7e-05,15.03821]
[1779297203105,36.68,77246.68,0.0,0.88384,7e-05,15.0308]
[1779297203270,36.68,77246.68,0.0,0.88384,7e-05,15.0308]
[1779297203370,36.68,77249.11,0.0,0.884,7e-05,15.01608]
[1779297208719,36.68,77248.73,0.0,0.88396,7e-05,15.01979]
[1779297209729,36.68,77248.73,0.0,0.88396,7e-05,15.01979]
[1779297209769,36.68,77248.73,0.0,0.88396,7e-05,15.01979]
[1779297210826,36.68,77248.78,0.0,0.88396,7e-05,15.01946]
[1779297211021,36.68,77248.78,0.0,0.88396,7e-05,15.01946]
[1779297211121,36.68,77248.44,0.0,0.88396,7e-05,15.01811]
[1779297216776,36.68,77248.61,0.0,0.88397,7e-05,15.01704]
[1779297218594,36.68,77248.61,0.0,0.88397,7e-05,15.01704]
[1779297218769,36.68,77250.87,0.0,0.88413,7e-05,15.00338]
[1779297220892,36.68,77281.5,0.0,0.88622,7e-05,14.81567]
[1779297222336,36.68,77281.5,0.0,0.88622,7e-05,14.81567]
[1779297222353,36.69,77348.59,0.0,0.89073,7e-05,14.40578]
[1779297223015,36.69,77348.59,0.0,0.89073,7e-05,14.40578]
[1779297223119,36.7,77378.71,0.0,0.89265,7e-05,14.22848]
[1779297223840,36.7,77368.67,0.0,0.892,7e-05,14.2894]
[1779297224916,36.7,77368.67,0.0,0.892,7e-05,14.2894]
[1779297224944,36.71,77351.6,0.0,0.89079,7e-05,14.4011]
[1779297225861,36.71,77334.84,0.0,0.88967,7e-05,14.50325]
[1779297226865,36.71,77333.81,0.0,0.8896,7e-05,14.51006]
[1779297227879,36.71,77340.43,0.0,0.89004,7e-05,14.47006]
[1779297228880,36.71,77324.21,0.0,0.88895,7e-05,14.56938]
[1779297229837,36.71,77324.21,0.0,0.88895,7e-05,14.56938]
[1779297229887,36.71,77322.12,0.0,0.8888,7e-05,14.58257]
[1779297230894,36.71,77327.44,0.0,0.88916,7e-05,14.55033]
[1779297231795,36.71,77327.44,0.0,0.88916,7e-05,14.55033]
[1779297231901,36.71,77322.7,0.0,0.88884,7e-05,14.57952]
[1779297232908,36.71,77316.93,0.0,0.88845,7e-05,14.61507]
[1779297234922,36.71,77320.09,0.0,0.88866,7e-05,14.59618]
[1779297238972,36.71,77322.8,0.0,0.88883,7e-05,14.57995]
[1779297239031,36.71,77322.8,0.0,0.88883,7e-05,14.57995]
[1779297239056,36.71,77331.61,0.0,0.88942,7e-05,14.52597]
[1779297239957,36.71,77337.73,0.0,0.88983,7e-05,14.48865]
[1779297240964,36.71,77336.27,0.0,0.88974,7e-05,14.4976]
[1779297241971,36.71,77340.48,0.0,0.89002,7e-05,14.47197]
[1779297246571,36.72,77337.63,0.0,0.88982,7e-05,14.48952]
[1779297246632,36.72,77340.77,0.0,0.89003,7e-05,14.47042]
[1779297247008,36.71,77349.64,0.0,0.89062,7e-05,14.41613]
[1779297250033,36.71,77349.96,0.0,0.89065,7e-05,14.41396]
[1779297253054,36.71,77354.27,0.0,0.89093,7e-05,14.3881]
[1779297258089,36.72,77346.98,0.0,0.89044,7e-05,14.43314]
[1779297260103,36.72,77344.37,0.0,0.89026,7e-05,14.44912]
[1779297261110,36.72,77353.59,0.0,0.89088,7e-05,14.3927]
[1779297263124,36.71,77355.4,0.0,0.891,7e-05,14.38127]
[1779297267152,36.71,77346.58,0.0,0.89043,7e-05,14.4341]
[1779297268685,36.71,77341.01,0.0,0.89006,7e-05,14.46805]
[1779297269505,36.71,77331.34,0.0,0.88941,7e-05,14.52699]
[1779297269785,36.71,77331.34,0.0,0.88941,7e-05,14.52699]
[1779297270173,36.71,77321.32,0.0,0.88874,7e-05,14.58806]
[1779297271180,36.71,77320.19,0.0,0.88869,7e-05,14.59134]
[1779297273776,36.71,77319.05,0.0,0.88862,7e-05,14.59791]
[1779297274201,36.71,77320.32,0.0,0.88871,7e-05,14.58995]
[1779297279235,36.71,77317.36,0.0,0.88852,7e-05,14.60739]
[1779297281250,36.71,77324.45,0.0,0.88899,7e-05,14.56369]
[1779297286285,36.71,77324.44,0.0,0.889,7e-05,14.56317]
[1779297289751,36.71,77323.18,0.0,0.88892,7e-05,14.57049]
[1779297289775,36.71,77323.18,0.0,0.88892,7e-05,14.57049]
[1779297295348,36.71,77324.03,0.0,0.88898,7e-05,14.5646]
[1779297300383,36.71,77324.11,0.0,0.88899,7e-05,14.56363]
[1779297301296,36.71,77324.11,0.0,0.88899,7e-05,14.56363]
[1779297301519,36.71,77324.11,0.0,0.88899,7e-05,14.56363]
[1779297301565,36.71,77330.81,0.0,0.88944,7e-05,14.52263]
[1779297302440,36.71,77330.81,0.0,0.88944,7e-05,14.52263]
[1779297302530,36.71,77330.81,0.0,0.88944,7e-05,14.52263]
[1779297306652,36.71,77332.5,0.0,0.88956,7e-05,14.51163]
[1779297306431,36.71,77327.23,0.0,0.88921,7e-05,14.54379]
[1779297306769,36.71,77327.23,0.0,0.88921,7e-05,14.54379]
[1779297311710,36.7,77324.22,0.0,0.88901,7e-05,14.56185]
[1779297311777,36.7,77324.22,0.0,0.88901,7e-05,14.56185]
[1779297312473,36.7,77325.1,0.0,0.88907,7e-05,14.5563]
[1779297313084,36.7,77325.1,0.0,0.88907,7e-05,14.5563]
[1779297313268,36.7,77325.1,0.0,0.88907,7e-05,14.5563]
[1779297315407,36.7,77323.61,0.0,0.88898,7e-05,14.56524]
[1779297315756,36.7,77317.66,0.0,0.88858,7e-05,14.60152]
[1779297322543,36.7,77316.76,0.0,0.88853,7e-05,14.60606]
[1779297327771,36.7,77316.25,0.0,0.8885,7e-05,14.60871]
[1779297328585,36.7,77310.52,0.0,0.88812,7e-05,14.64352]
[1779297333620,36.7,77308.69,0.0,0.88802,7e-05,14.65047]
[1779297337421,36.7,77307.19,0.0,0.88793,7e-05,14.65917]
[1779297337519,36.7,77307.19,0.0,0.88793,7e-05,14.65917]
[1779297342683,36.7,77303.11,0.0,0.88766,7e-05,14.68312]
[1779297345704,36.7,77293.84,0.0,0.88704,7e-05,14.73936]
[1779297349839,36.69,77294.26,0.0,0.88708,7e-05,14.73573]
[1779297350040,36.69,77294.26,0.0,0.88708,7e-05,14.73573]
[1779297355258,36.69,77294.54,0.0,0.88711,7e-05,14.73271]
[1779297355269,36.69,77294.54,0.0,0.88711,7e-05,14.73271]
[1779297360809,36.69,77295.22,0.0,0.88718,7e-05,14.72704]
[1779297364848,36.69,77300.89,0.0,0.88757,7e-05,14.6913]
[1779297367734,36.69,77303.19,0.0,0.88773,7e-05,14.67701]
[1779297367783,36.69,77303.19,0.0,0.88773,7e-05,14.67701]
[1779297374918,36.68,77293.51,0.0,0.88709,7e-05,14.73478]
[1779297376934,36.68,77295.94,0.0,0.88725,7e-05,14.71992]
[1779297379215,36.68,77297.34,0.0,0.88735,7e-05,14.71138]
[1779297379269,36.68,77297.34,0.0,0.88735,7e-05,14.71138]
[1779297383989,36.68,77301.77,0.0,0.88765,7e-05,14.68422]
[1779297387558,36.68,77302.18,0.0,0.88768,7e-05,14.68147]
[1779297387776,36.68,77302.18,0.0,0.88768,7e-05,14.68147]
[1779297387659,36.68,77306.72,0.0,0.88799,7e-05,14.65302]
[1779297388018,36.68,77310.6,0.0,0.88825,7e-05,14.62926]
[1779297389025,36.68,77314.49,0.0,0.88852,7e-05,14.60529]
[1779297390031,36.68,77318.79,0.0,0.88881,7e-05,14.57885]
[1779297391038,36.68,77331.47,0.0,0.88968,7e-05,14.49754]
[1779297392510,36.68,77335.59,0.0,0.88996,7e-05,14.47176]
[1779297398087,36.68,77332.59,0.0,0.88978,7e-05,14.48891]
[1779297399523,36.68,77332.59,0.0,0.88978,7e-05,14.48891]
[1779297399775,36.68,77332.59,0.0,0.88978,7e-05,14.48891]
[1779297399621,36.68,77338.07,0.0,0.89015,7e-05,14.45496]
[1779297403122,36.68,77331.05,0.0,0.88969,7e-05,14.49688]
[1779297405136,36.68,77326.32,0.0,0.88938,7e-05,14.52548]
[1779297405882,36.68,77326.32,0.0,0.88938,7e-05,14.52548]
[1779297406018,36.68,77326.32,0.0,0.88938,7e-05,14.52548]
[1779297407150,36.67,77313.47,0.0,0.88852,7e-05,14.60374]
[1779297408157,36.67,77313.52,0.0,0.88852,7e-05,14.60332]
[1779297412100,36.67,77315.5,0.0,0.88866,7e-05,14.59088]
[1779297412269,36.67,77315.5,0.0,0.88866,7e-05,14.59088]
[1779297414199,36.67,77309.51,0.0,0.88826,7e-05,14.62728]
[1779297417222,36.67,77299.9,0.0,0.88761,7e-05,14.68575]
[1779297419236,36.67,77293.69,0.0,0.8872,7e-05,14.72341]
[1779297424271,36.67,77287.15,0.0,0.88676,7e-05,14.76301]
[1779297425278,36.67,77280.05,0.0,0.88627,7e-05,14.80649]
[1779297427242,36.67,77278.64,0.0,0.88618,7e-05,14.81494]
[1779297427271,36.67,77278.64,0.0,0.88618,7e-05,14.81494]
[1779297427292,36.67,77279.01,0.0,0.88621,7e-05,14.81244]
[1779297429306,36.67,77285.2,0.0,0.88664,7e-05,14.77397]
[1779297432327,36.67,77290.9,0.0,0.88703,7e-05,14.73833]
[1779297433529,36.67,77290.9,0.0,0.88703,7e-05,14.73833]
[1779297433773,36.67,77290.9,0.0,0.88703,7e-05,14.73833]
[1779297439387,36.66,77298.95,0.0,0.8876,7e-05,14.68698]
[1779297440394,36.66,77310.1,0.0,0.88835,7e-05,14.61843]
[1779297441772,36.66,77310.1,0.0,0.88835,7e-05,14.61843]
[1779297441780,36.66,77309.73,0.0,0.88833,7e-05,14.62057]
[1779297444333,36.66,77307.35,0.0,0.88817,7e-05,14.63488]
[1779297444519,36.66,77307.35,0.0,0.88817,7e-05,14.63488]
[1779297450475,36.66,77312.22,0.0,0.88851,7e-05,14.60415]
[1779297452210,36.66,77312.22,0.0,0.88851,7e-05,14.60415]
[1779297452272,36.66,77312.22,0.0,0.88851,7e-05,14.60415]
[1779297455510,36.66,77320.81,0.0,0.88911,7e-05,14.54756]
[1779297457080,36.66,77322.19,0.0,0.88921,7e-05,14.53912]
[1779297457268,36.66,77322.19,0.0,0.88921,7e-05,14.53912]
[1779297458876,36.66,77321.8,0.0,0.88918,7e-05,14.54152]
[1779297459019,36.66,77322.06,0.0,0.8892,7e-05,14.53995]
[1779297459538,36.66,77321.18,0.0,0.88914,7e-05,14.54534]
[1779297461552,36.66,77314.87,0.0,0.88872,7e-05,14.58393]
[1779297464574,36.66,77303.92,0.0,0.88798,7e-05,14.65078]
[1779297464934,36.66,77303.92,0.0,0.88798,7e-05,14.65078]
[1779297465021,36.66,77303.92,0.0,0.88798,7e-05,14.65078]
[1779297470667,36.66,77298.9,0.0,0.88765,7e-05,14.68072]
[1779297470770,36.66,77298.9,0.0,0.88765,7e-05,14.68072]
[1779297475834,36.66,77298.03,0.0,0.88759,7e-05,14.68629]
[1779297476022,36.66,77298.35,0.0,0.88761,7e-05,14.68444]
[1779297477219,36.66,77298.43,0.0,0.88761,7e-05,14.68406]
[1779297477291,36.66,77298.43,0.0,0.88761,7e-05,14.68406]
[1779297477320,36.66,77298.43,0.0,0.88761,7e-05,14.68417]
[1779297480982,36.66,77297.74,0.0,0.88756,7e-05,14.68849]
[1779297481020,36.66,77297.74,0.0,0.88756,7e-05,14.68849]
[1779297484714,36.66,77303.13,0.0,0.88794,7e-05,14.65468]
[1779297485865,36.66,77303.13,0.0,0.88794,7e-05,14.65468]
[1779297486020,36.66,77305.72,0.0,0.88811,7e-05,14.63867]
[1779297486486,36.66,77305.72,0.0,0.88811,7e-05,14.63867]
[1779297486522,36.66,77305.72,0.0,0.88811,7e-05,14.63867]
[1779297486728,36.66,77306.16,0.0,0.88814,7e-05,14.63586]
[1779297491763,36.66,77307.9,0.0,0.88827,7e-05,14.62437]
[1779297492876,36.66,77307.9,0.0,0.88827,7e-05,14.62437]
[1779297494397,36.66,77311.33,0.0,0.8885,7e-05,14.6032]
[1779297495649,36.66,77311.33,0.0,0.8885,7e-05,14.60313]
[1779297495786,36.66,77311.33,0.0,0.8885,7e-05,14.60313]
[1779297495791,36.66,77307.77,0.0,0.88826,7e-05,14.62487]
[1779297500838,36.65,77318.24,0.0,0.88899,7e-05,14.55914]
[1779297503025,36.65,77317.77,0.0,0.88896,7e-05,14.56139]
[1779297503271,36.65,77317.77,0.0,0.88896,7e-05,14.56139]
[1779297505873,36.65,77328.37,0.0,0.88968,7e-05,14.49566]
[1779297507894,36.65,77337.73,0.0,0.89031,7e-05,14.43811]
[1779297512150,36.65,77336.47,0.0,0.89025,7e-05,14.44177]
[1779297512270,36.65,77336.47,0.0,0.89025,7e-05,14.44177]
[1779297512959,36.65,77336.29,0.0,0.89024,7e-05,14.4427]
[1779297513019,36.65,77336.29,0.0,0.89024,7e-05,14.4427]
[1779297513936,36.65,77336.58,0.0,0.89026,7e-05,14.44076]
[1779297515950,36.65,77346.38,0.0,0.89092,7e-05,14.38069]
[1779297518706,36.65,77348.83,0.0,0.89108,7e-05,14.36567]
[1779297518770,36.65,77348.83,0.0,0.89108,7e-05,14.36567]
[1779297524013,36.65,77361.3,0.0,0.89191,7e-05,14.28921]
[1779297527178,36.65,77362.4,0.0,0.89198,7e-05,14.28252]
[1779297527269,36.65,77362.4,0.0,0.89198,7e-05,14.28252]
[1779297527852,36.65,77362.4,0.0,0.89198,7e-05,14.28252]
[1779297527953,36.65,77363.69,0.0,0.89207,7e-05,14.27469]
[1779297528019,36.65,77363.69,0.0,0.89207,7e-05,14.27469]
[1779297533071,36.65,77364.79,0.0,0.89214,7e-05,14.26792]
[1779297536846,36.65,77365.18,0.0,0.89217,7e-05,14.2655]
[1779297537030,36.65,77365.21,0.0,0.89217,7e-05,14.26525]
[1779297537827,36.65,77365.21,0.0,0.89217,7e-05,14.26525]
[1779297537874,36.65,77365.87,0.0,0.89221,7e-05,14.2612]
[1779297538022,36.65,77365.87,0.0,0.89221,7e-05,14.2612]
[1779297541996,36.65,77367.78,0.0,0.89234,7e-05,14.24959]
[1779297542022,36.65,77367.78,0.0,0.89234,7e-05,14.24959]
[1779297546406,36.65,77362.1,0.0,0.89197,7e-05,14.28399]
[1779297546530,36.65,77362.1,0.0,0.89197,7e-05,14.28399]
[1779297546628,36.65,77362.03,0.0,0.89196,7e-05,14.28424]
[1779297551898,36.65,77363.32,0.0,0.89205,7e-05,14.27612]
[1779297552025,36.65,77362.68,0.0,0.89201,7e-05,14.27992]
[1779297553212,36.65,77371.52,0.0,0.89259,7e-05,14.226]
[1779297555812,36.65,77374.98,0.0,0.89282,7e-05,14.20489]
[1779297555913,36.64,77375.18,0.0,0.89284,7e-05,14.20306]
[1779297556020,36.64,77375.18,0.0,0.89284,7e-05,14.20306]
[1779297557758,36.64,77386.13,0.0,0.89356,7e-05,14.13671]
[1779297560265,36.64,77389.52,0.0,0.89378,6e-05,14.11583]
[1779297561272,36.64,77384.06,0.0,0.89343,7e-05,14.14876]
[1779297563285,36.64,77391.24,0.0,0.8939,6e-05,14.10492]
[1779297565491,36.64,77392.14,0.0,0.89396,6e-05,14.09918]
[1779297565519,36.64,77392.14,0.0,0.89396,6e-05,14.09918]
[1779297566307,36.64,77398.3,0.0,0.89436,6e-05,14.06168]
[1779297568717,36.64,77398.32,0.0,0.89436,6e-05,14.06151]
[1779297568769,36.64,77398.32,0.0,0.89436,6e-05,14.06151]
[1779297568818,36.64,77397.91,0.0,0.89434,6e-05,14.06395]
[1779297573356,36.64,77390.63,0.0,0.89389,6e-05,14.10436]
[1779297574182,36.64,77390.63,0.0,0.89389,6e-05,14.10436]
[1779297574268,36.64,77390.63,0.0,0.89389,6e-05,14.10436]
[1779297578391,36.64,77378.99,0.0,0.89313,7e-05,14.17467]
[1779297579979,36.64,77378.99,0.0,0.89313,7e-05,14.17467]
[1779297580020,36.64,77378.99,0.0,0.89313,7e-05,14.17467]
[1779297579398,36.64,77377.58,0.0,0.89304,7e-05,14.18329]
[1779297581028,36.64,77377.58,0.0,0.89304,7e-05,14.18329]
[1779297581271,36.64,77377.51,0.0,0.89303,7e-05,14.18376]
[1779297581412,36.64,77377.65,0.0,0.89304,7e-05,14.18297]
[1779297584433,36.64,77382.39,0.0,0.89335,7e-05,14.15448]
[1779297587454,36.64,77387.24,0.0,0.89366,7e-05,14.12547]
[1779297588760,36.64,77387.24,0.0,0.89366,7e-05,14.12547]
[1779297588770,36.64,77387.24,0.0,0.89366,7e-05,14.12547]
[1779297590475,36.64,77400.7,0.0,0.89453,6e-05,14.04432]
[1779297591486,36.64,77401.87,0.0,0.89461,6e-05,14.03728]
[1779297592510,36.64,77401.87,0.0,0.89461,6e-05,14.03728]
[1779297592549,36.64,77407.58,0.0,0.89498,6e-05,14.00248]
[1779297595608,36.64,77407.16,0.0,0.89495,6e-05,14.00522]
[1779297596938,36.64,77407.73,0.0,0.89498,6e-05,14.00188]
[1779297597023,36.64,77407.73,0.0,0.89498,6e-05,14.00188]
[1779297602569,36.64,77407.04,0.0,0.89493,6e-05,14.00673]
[1779297603569,36.64,77411.88,0.0,0.89525,6e-05,13.97726]
[1779297607598,36.64,77421.73,0.0,0.89588,6e-05,13.91742]
[1779297608605,36.64,77426.79,0.0,0.89621,6e-05,13.88682]
[1779297609787,36.64,77426.79,0.0,0.89621,6e-05,13.88682]
[1779297612699,36.64,77429.22,0.0,0.89637,6e-05,13.87197]
[1779297612773,36.64,77429.22,0.0,0.89637,6e-05,13.87197]
[1779297612875,36.64,77426.82,0.0,0.89621,6e-05,13.88636]
[1779297616662,36.64,77419.0,0.0,0.89571,6e-05,13.93343]
[1779297617436,36.64,77419.0,0.0,0.89571,6e-05,13.93343]
[1779297617519,36.64,77419.0,0.0,0.89571,6e-05,13.93343]
[1779297622871,36.64,77415.32,0.0,0.89547,6e-05,13.95631]
[1779297623032,36.64,77415.32,0.0,0.89547,6e-05,13.95631]
[1779297622973,36.64,77415.78,0.0,0.8955,6e-05,13.95367]
[1779297628752,36.64,77419.0,0.0,0.8957,6e-05,13.93502]
[1779297629760,36.65,77430.86,0.0,0.89645,6e-05,13.86374]
[1779297630770,36.65,77434.14,0.0,0.89666,6e-05,13.84393]
[1779297631292,36.65,77434.14,0.0,0.89666,6e-05,13.84393]
[1779297631522,36.65,77434.14,0.0,0.89666,6e-05,13.84393]
[1779297632271,36.65,77434.39,0.0,0.8967,6e-05,13.83898]
[1779297632529,36.65,77434.39,0.0,0.8967,6e-05,13.83898]
[1779297632784,36.64,77434.36,0.0,0.8967,6e-05,13.83911]
[1779297637819,36.64,77435.19,0.0,0.89676,6e-05,13.83383]
[1779297638880,36.64,77435.19,0.0,0.89676,6e-05,13.83383]
[1779297639018,36.64,77435.19,0.0,0.89676,6e-05,13.83383]
[1779297644376,36.64,77435.73,0.0,0.89679,6e-05,13.83025]
[1779297644518,36.64,77435.73,0.0,0.89679,6e-05,13.83025]
[1779297644869,36.64,77428.84,0.0,0.89635,6e-05,13.87162]
[1779297645132,36.64,77428.84,0.0,0.89635,6e-05,13.87162]
[1779297645272,36.64,77428.84,0.0,0.89635,6e-05,13.87162]
[1779297645875,36.64,77426.54,0.0,0.89621,6e-05,13.88533]
[1779297650910,36.64,77424.53,0.0,0.89608,6e-05,13.89721]
[1779297651917,36.64,77432.6,0.0,0.8966,6e-05,13.84845]
[1779297652307,36.64,77432.6,0.0,0.8966,6e-05,13.84845]
[1779297652522,36.64,77432.6,0.0,0.8966,6e-05,13.84845]
[1779297653403,36.64,77433.29,0.0,0.89665,6e-05,13.84418]
[1779297653520,36.64,77433.29,0.0,0.89665,6e-05,13.84418]
[1779297653931,36.64,77434.14,0.0,0.8967,6e-05,13.83896]
[1779297658969,36.64,77435.06,0.0,0.89676,6e-05,13.83291]
[1779297662232,36.64,77435.75,0.0,0.89681,6e-05,13.82856]
[1779297662270,36.64,77435.75,0.0,0.89681,6e-05,13.82856]
[1779297663023,36.64,77440.4,0.0,0.89711,6e-05,13.8004]
[1779297664514,36.64,77444.5,0.0,0.89737,6e-05,13.77571]
[1779297664773,36.64,77444.5,0.0,0.89737,6e-05,13.77571]
[1779297665034,36.64,77443.99,0.0,0.89734,6e-05,13.77874]
[1779297667049,36.64,77437.5,0.0,0.89693,6e-05,13.81764]
[1779297667306,36.64,77437.5,0.0,0.89693,6e-05,13.81764]
[1779297667518,36.64,77437.5,0.0,0.89693,6e-05,13.81764]
[1779297669231,36.64,77433.23,0.0,0.89666,6e-05,13.84308]
[1779297669270,36.64,77433.23,0.0,0.89666,6e-05,13.84308]
[1779297670069,36.64,77431.89,0.0,0.89657,6e-05,13.851]
[1779297671468,36.64,77431.32,0.0,0.89654,6e-05,13.85427]
[1779297671520,36.64,77431.32,0.0,0.89654,6e-05,13.85427]
[1779297672083,36.64,77437.12,0.0,0.89691,6e-05,13.81922]
[1779297673090,36.64,77442.23,0.0,0.89723,6e-05,13.7884]
[1779297673570,36.64,77442.23,0.0,0.89723,6e-05,13.7884]
[1779297673776,36.64,77442.23,0.0,0.89723,6e-05,13.7884]
[1779297674097,36.64,77443.31,0.0,0.8973,6e-05,13.78184]
[1779297675063,36.64,77443.31,0.0,0.8973,6e-05,13.78184]
[1779297675269,36.64,77440.81,0.0,0.89715,6e-05,13.7968]
[1779297681147,36.64,77441.44,0.0,0.89719,6e-05,13.79249]
[1779297683411,36.64,77441.2,0.0,0.89718,6e-05,13.79384]
[1779297683518,36.64,77441.2,0.0,0.89718,6e-05,13.79384]
[1779297684644,36.64,77444.13,0.0,0.89736,6e-05,13.77607]
[1779297684775,36.64,77444.13,0.0,0.89736,6e-05,13.77607]
[1779297684870,36.64,77445.65,0.0,0.89746,6e-05,13.76689]
[1779297690515,36.64,77444.94,0.0,0.89742,6e-05,13.77093]
[1779297690771,36.64,77444.94,0.0,0.89742,6e-05,13.77093]
[1779297692830,36.64,77442.3,0.0,0.89727,6e-05,13.7833]
[1779297693023,36.64,77442.3,0.0,0.89727,6e-05,13.7833]
[1779297693074,36.64,77437.87,0.0,0.89699,6e-05,13.80974]
[1779297693231,36.64,77431.43,0.0,0.89658,6e-05,13.84847]
[1779297698265,36.64,77430.17,0.0,0.89651,6e-05,13.85524]
[1779297703301,36.64,77427.4,0.0,0.89633,6e-05,13.87219]
[1779297705770,36.64,77427.74,0.0,0.89635,6e-05,13.87052]
[1779297709558,36.64,77426.55,0.0,0.89628,6e-05,13.87723]
[1779297709720,36.64,77426.55,0.0,0.89628,6e-05,13.87723]
[1779297709774,36.64,77426.55,0.0,0.89628,6e-05,13.87723]
[1779297709873,36.64,77427.27,0.0,0.89632,6e-05,13.87294]
[1779297713371,36.63,77416.47,0.0,0.89564,6e-05,13.93763]
[1779297714492,36.63,77416.47,0.0,0.89564,6e-05,13.93763]
[1779297714520,36.63,77416.47,0.0,0.89564,6e-05,13.93763]
[1779297714594,36.63,77419.88,0.0,0.89586,6e-05,13.91705]
[1779297715654,36.63,77419.88,0.0,0.89586,6e-05,13.91705]
[1779297715771,36.63,77419.88,0.0,0.89586,6e-05,13.91705]
[1779297715840,36.63,77426.5,0.0,0.89628,6e-05,13.87698]
[1779297719413,36.63,77430.86,0.0,0.89656,6e-05,13.85041]
[1779297722940,36.63,77432.6,0.0,0.89668,6e-05,13.83975]
[1779297723022,36.63,77432.6,0.0,0.89668,6e-05,13.83975]
[1779297723123,36.63,77431.85,0.0,0.89663,6e-05,13.84414]
[1779297723671,36.63,77431.85,0.0,0.89663,6e-05,13.84414]
[1779297723768,36.63,77431.85,0.0,0.89663,6e-05,13.84414]
[1779297727185,36.63,77427.85,0.0,0.89638,6e-05,13.86808]
[1779297726462,36.63,77434.0,0.0,0.89677,6e-05,13.83099]
[1779297727272,36.63,77434.0,0.0,0.89677,6e-05,13.83099]
[1779297727750,36.63,77434.0,0.0,0.89677,6e-05,13.83099]
[1779297727769,36.63,77434.0,0.0,0.89677,6e-05,13.83099]
[1779297727771,36.63,77433.85,0.0,0.89676,6e-05,13.83179]
[1779297733511,36.63,77432.66,0.0,0.89668,6e-05,13.83889]
[1779297738617,36.63,77433.64,0.0,0.89675,6e-05,13.83302]
[1779297738769,36.63,77433.64,0.0,0.89675,6e-05,13.83302]
[1779297741782,36.63,77434.23,0.0,0.89678,6e-05,13.82953]
[1779297742020,36.63,77434.23,0.0,0.89678,6e-05,13.82953]
[1779297742063,36.63,77434.3,0.0,0.89679,6e-05,13.82913]
[1779297745499,36.63,77435.28,0.0,0.89685,6e-05,13.82335]
[1779297745519,36.63,77435.28,0.0,0.89685,6e-05,13.82335]
[1779297750649,36.63,77436.4,0.0,0.89692,6e-05,13.81693]
[1779297752179,36.63,77436.4,0.0,0.89692,6e-05,13.81693]
[1779297752270,36.63,77433.63,0.0,0.89676,6e-05,13.83027]
[1779297752663,36.63,77431.99,0.0,0.89666,6e-05,13.84018]
[1779297753843,36.63,77431.99,0.0,0.89666,6e-05,13.84018]
[1779297754020,36.63,77431.99,0.0,0.89666,6e-05,13.84018]
[1779297754037,36.63,77427.09,0.0,0.89634,6e-05,13.86972]
[1779297755899,36.63,77429.9,0.0,0.89652,6e-05,13.85279]
[1779297756022,36.63,77429.9,0.0,0.89652,6e-05,13.85279]
[1779297756118,36.63,77433.31,0.0,0.89674,6e-05,13.83227]
[1779297756691,36.63,77438.22,0.0,0.89705,6e-05,13.80278]
[1779297757441,36.63,77438.22,0.0,0.89705,6e-05,13.80278]
[1779297757523,36.63,77438.22,0.0,0.89705,6e-05,13.80278]
[1779297758705,36.63,77445.18,0.0,0.89749,6e-05,13.7611]
[1779297760113,36.63,77445.18,0.0,0.89749,6e-05,13.7611]
[1779297760271,36.63,77445.48,0.0,0.89751,6e-05,13.75941]
[1779297762366,36.63,77445.02,0.0,0.89748,6e-05,13.76239]
[1779297762523,36.63,77445.02,0.0,0.89748,6e-05,13.76239]
[1779297762733,36.64,77445.1,0.0,0.89748,6e-05,13.762]
[1779297767768,36.64,77443.89,0.0,0.8974,6e-05,13.76958]
[1779297768768,36.64,77443.89,0.0,0.8974,6e-05,13.76958]
[1779297769023,36.64,77443.89,0.0,0.8974,6e-05,13.76958]
[1779297769782,36.64,77450.5,0.0,0.89782,6e-05,13.72998]
[1779297774818,36.64,77452.63,0.0,0.89795,6e-05,13.71764]
[1779297779383,36.64,77452.07,0.0,0.89791,6e-05,13.72132]
[1779297779521,36.64,77452.07,0.0,0.89791,6e-05,13.72132]
[1779297782977,36.64,77449.09,0.0,0.89772,6e-05,13.73944]
[1779297783021,36.64,77449.09,0.0,0.89772,6e-05,13.73944]
[1779297783078,36.64,77448.82,0.0,0.8977,6e-05,13.74111]
[1779297784530,36.64,77451.15,0.0,0.89785,6e-05,13.72718]
[1779297784768,36.64,77451.15,0.0,0.89785,6e-05,13.72718]
[1779297788445,36.64,77448.17,0.0,0.89766,6e-05,13.74531]
[1779297788522,36.64,77448.17,0.0,0.89766,6e-05,13.74531]
[1779297788918,36.64,77449.93,0.0,0.89777,6e-05,13.73478]
[1779297789256,36.64,77449.93,0.0,0.89777,6e-05,13.73478]
[1779297789273,36.64,77449.93,0.0,0.89777,6e-05,13.73478]
[1779297789925,36.64,77457.17,0.0,0.89823,6e-05,13.69141]
[1779297790932,36.64,77462.23,0.0,0.89854,6e-05,13.66121]
[1779297793810,36.64,77461.08,0.0,0.89847,6e-05,13.6684]
[1779297794027,36.64,77461.08,0.0,0.89847,6e-05,13.6684]
[1779297799069,36.64,77461.69,0.0,0.8985,6e-05,13.66552]
[1779297799114,36.64,77461.69,0.0,0.8985,6e-05,13.66567]
[1779297799272,36.64,77461.69,0.0,0.8985,6e-05,13.66567]
[1779297799994,36.64,77461.66,0.0,0.89849,6e-05,13.666]
[1779297803773,36.64,77462.6,0.0,0.89855,6e-05,13.66086]
[1779297804018,36.64,77462.6,0.0,0.89855,6e-05,13.66086]
[1779297811073,36.64,77461.97,0.0,0.89851,6e-05,13.66273]
[1779297813087,36.64,77456.47,0.0,0.89816,6e-05,13.69607]
[1779297815071,36.64,77456.16,0.0,0.89814,6e-05,13.69809]
[1779297815101,36.65,77455.82,0.0,0.89812,6e-05,13.7003]
[1779297816108,36.65,77455.75,0.0,0.89811,6e-05,13.70089]
[1779297816523,36.65,77455.75,0.0,0.89811,6e-05,13.70089]
[1779297821322,36.65,77455.37,0.0,0.89808,6e-05,13.70407]
[1779297821519,36.65,77455.37,0.0,0.89808,6e-05,13.70407]
[1779297821929,36.65,77455.37,0.0,0.89808,6e-05,13.70407]
[1779297822020,36.65,77455.37,0.0,0.89808,6e-05,13.70407]
[1779297822150,36.65,77456.81,0.0,0.89817,6e-05,13.69563]
[1779297824164,36.65,77448.22,0.0,0.89762,6e-05,13.74756]
[1779297825282,36.65,77448.22,0.0,0.89762,6e-05,13.74756]
[1779297825171,36.65,77440.82,0.0,0.89715,6e-05,13.79213]
[1779297825521,36.65,77440.82,0.0,0.89715,6e-05,13.79213]
[1779297825834,36.65,77440.82,0.0,0.89715,6e-05,13.79213]
[1779297826032,36.65,77440.82,0.0,0.89715,6e-05,13.79213]
[1779297826178,36.65,77440.78,0.0,0.89715,6e-05,13.79244]
[1779297828191,36.65,77445.72,0.0,0.89746,6e-05,13.7629]
[1779297829394,36.65,77447.05,0.0,0.89754,6e-05,13.75502]
[1779297829518,36.65,77447.05,0.0,0.89754,6e-05,13.75502]
[1779297830230,36.65,77447.05,0.0,0.89754,6e-05,13.75502]
[1779297830270,36.65,77447.05,0.0,0.89754,6e-05,13.75502]
[1779297830269,36.65,77447.53,0.0,0.89757,6e-05,13.75225]
[1779297831213,36.65,77451.09,0.0,0.8978,6e-05,13.73101]
[1779297837256,36.65,77450.04,0.0,0.89772,6e-05,13.738]
[1779297842291,36.65,77450.17,0.0,0.89773,6e-05,13.73762]
[1779297843297,36.65,77441.68,0.0,0.89719,6e-05,13.78865]
[1779297844740,36.65,77441.68,0.0,0.89719,6e-05,13.78865]
[1779297844770,36.65,77441.68,0.0,0.89719,6e-05,13.78865]
[1779297844788,36.65,77439.07,0.0,0.89702,6e-05,13.80427]
[1779297846008,36.65,77439.07,0.0,0.89702,6e-05,13.80427]
[1779297846022,36.65,77439.07,0.0,0.89702,6e-05,13.80427]
[1779297846862,36.65,77439.01,0.0,0.89702,6e-05,13.80458]
[1779297850034,36.65,77438.43,0.0,0.89699,6e-05,13.80796]
[1779297850271,36.65,77438.43,0.0,0.89699,6e-05,13.80796]
[1779297850096,36.65,77436.91,0.0,0.89689,6e-05,13.81696]
[1779297850348,36.65,77434.69,0.0,0.89675,6e-05,13.83031]
[1779297851314,36.65,77434.69,0.0,0.89675,6e-05,13.83031]
[1779297851534,36.65,77434.69,0.0,0.89675,6e-05,13.83031]
[1779297857397,36.65,77431.4,0.0,0.89655,6e-05,13.84949]
[1779297862432,36.65,77430.8,0.0,0.89651,6e-05,13.85276]
[1779297867467,36.65,77433.43,0.0,0.89668,6e-05,13.83664]
[1779297868950,36.65,77433.43,0.0,0.89668,6e-05,13.83664]
[1779297869018,36.65,77433.43,0.0,0.89668,6e-05,13.83664]
[1779297869158,36.65,77434.39,0.0,0.89674,6e-05,13.8308]
[1779297869955,36.65,77434.39,0.0,0.89674,6e-05,13.8308]
[1779297870029,36.65,77434.39,0.0,0.89674,6e-05,13.8308]
[1779297870085,36.65,77437.38,0.0,0.89693,6e-05,13.81282]
[1779297870487,36.65,77444.02,0.0,0.89736,6e-05,13.77293]
[1779297872319,36.65,77444.02,0.0,0.89736,6e-05,13.77293]
[1779297871495,36.65,77450.87,0.0,0.89781,6e-05,13.72846]
[1779297872524,36.65,77450.87,0.0,0.89781,6e-05,13.72846]
[1779297872751,36.65,77450.87,0.0,0.89781,6e-05,13.72846]
[1779297872773,36.65,77450.87,0.0,0.89781,6e-05,13.72846]
[1779297872785,36.65,77450.59,0.0,0.89779,6e-05,13.73037]
[1779297873509,36.65,77444.57,0.0,0.89741,6e-05,13.76649]
[1779297874516,36.65,77447.88,0.0,0.89762,6e-05,13.74675]
[1779297876323,36.65,77447.88,0.0,0.89762,6e-05,13.74675]
[1779297876520,36.65,77446.84,0.0,0.89755,6e-05,13.75306]
[1779297878545,36.65,77449.79,0.0,0.89774,6e-05,13.73558]
[1779297883609,36.65,77451.29,0.0,0.89783,6e-05,13.72691]
[1779297883775,36.65,77451.29,0.0,0.89783,6e-05,13.72691]
[1779297884286,36.65,77451.29,0.0,0.89783,6e-05,13.72691]
[1779297884295,36.65,77455.12,0.0,0.89807,6e-05,13.70401]
[1779297884522,36.65,77455.12,0.0,0.89807,6e-05,13.70401]
[1779297890631,36.65,77460.59,0.0,0.8984,6e-05,13.67195]
[1779297891840,36.65,77460.59,0.0,0.8984,6e-05,13.67195]
[1779297892023,36.65,77460.59,0.0,0.8984,6e-05,13.67195]
[1779297892147,36.65,77460.59,0.0,0.8984,6e-05,13.67195]
[1779297892268,36.65,77460.59,0.0,0.8984,6e-05,13.67195]
[1779297892241,36.65,77460.61,0.0,0.8984,6e-05,13.67207]
[1779297894157,36.65,77461.01,0.0,0.89843,6e-05,13.66979]
[1779297899692,36.65,77459.66,0.0,0.89833,6e-05,13.67873]
[1779297902715,36.65,77444.27,0.0,0.89736,6e-05,13.77133]
[1779297903720,36.65,77438.73,0.0,0.89701,6e-05,13.80458]
[1779297904776,36.65,77438.73,0.0,0.89701,6e-05,13.80458]
[1779297905024,36.65,77438.73,0.0,0.89701,6e-05,13.80458]
[1779297910772,36.65,77437.53,0.0,0.89694,6e-05,13.81118]
[1779297915887,36.65,77435.41,0.0,0.89681,6e-05,13.82344]
[1779297916226,36.65,77435.41,0.0,0.89681,6e-05,13.82344]
[1779297916270,36.65,77435.41,0.0,0.89681,6e-05,13.82344]
[1779297917821,36.65,77447.73,0.0,0.89759,6e-05,13.74915]
[1779297918711,36.65,77447.73,0.0,0.89759,6e-05,13.74915]
[1779297918768,36.65,77447.73,0.0,0.89759,6e-05,13.74915]
[1779297918828,36.65,77447.9,0.0,0.8976,6e-05,13.74811]
[1779297921934,36.65,77452.0,0.0,0.89786,6e-05,13.72348]
[1779297922036,36.65,77452.0,0.0,0.89786,6e-05,13.72348]
[1779297924851,36.65,77456.72,0.0,0.89816,6e-05,13.69526]
[1779297925877,36.65,77449.42,0.0,0.8977,6e-05,13.73912]
[1779297927762,36.65,77446.76,0.0,0.89753,6e-05,13.75508]
[1779297927775,36.65,77446.76,0.0,0.89753,6e-05,13.75508]
[1779297927891,36.65,77444.49,0.0,0.89739,6e-05,13.76865]
[1779297928432,36.65,77444.49,0.0,0.89739,6e-05,13.76865]
[1779297928520,36.65,77444.49,0.0,0.89739,6e-05,13.76865]
[1779297928898,36.65,77444.62,0.0,0.8974,6e-05,13.76781]
[1779297933933,36.65,77443.33,0.0,0.89734,6e-05,13.77189]
[1779297938779,36.65,77443.83,0.0,0.89737,6e-05,13.76837]
[1779297939023,36.65,77443.83,0.0,0.89737,6e-05,13.76837]
[1779297945010,36.65,77443.57,0.0,0.89739,6e-05,13.76731]
[1779297946186,36.65,77443.57,0.0,0.89739,6e-05,13.76731]
[1779297946271,36.65,77443.57,0.0,0.89739,6e-05,13.76731]
[1779297946766,36.65,77446.17,0.0,0.89755,6e-05,13.75133]
[1779297947028,36.65,77446.17,0.0,0.89755,6e-05,13.75133]
[1779297947129,36.64,77446.17,0.0,0.89756,6e-05,13.75097]
[1779297953156,36.64,77445.28,0.0,0.89752,6e-05,13.75447]
[1779297953273,36.64,77445.28,0.0,0.89752,6e-05,13.75447]
[1779297953371,36.64,77439.32,0.0,0.89715,6e-05,13.78988]
[1779297957371,36.64,77438.31,0.0,0.89709,6e-05,13.79469]
[1779297962066,36.64,77438.47,0.0,0.89713,6e-05,13.79173]
[1779297962273,36.64,77438.47,0.0,0.89713,6e-05,13.79173]
[1779297962451,36.63,77438.53,0.0,0.89713,6e-05,13.791]
[1779297962523,36.63,77438.53,0.0,0.89713,6e-05,13.791]
[1779297963136,36.63,77438.0,0.0,0.8971,6e-05,13.79381]
[1779297968171,36.63,77438.25,0.0,0.89714,6e-05,13.79048]
[1779297970758,36.63,77437.9,0.0,0.89712,6e-05,13.79185]
[1779297970776,36.63,77437.9,0.0,0.89712,6e-05,13.79185]
[1779297973206,36.63,77447.68,0.0,0.89775,6e-05,13.73204]
[1779297974367,36.63,77447.68,0.0,0.89775,6e-05,13.73204]
[1779297974524,36.63,77448.19,0.0,0.89779,6e-05,13.72869]
[1779297974674,36.63,77448.19,0.0,0.89779,6e-05,13.72869]
[1779297974770,36.63,77448.19,0.0,0.89779,6e-05,13.72869]
[1779297975220,36.63,77448.16,0.0,0.89779,6e-05,13.72859]
[1779297979926,36.62,77452.21,0.0,0.89806,6e-05,13.70315]
[1779297980029,36.62,77452.21,0.0,0.89806,6e-05,13.70315]
[1779297985291,36.62,77454.82,0.0,0.89824,6e-05,13.68601]
[1779297990326,36.62,77455.46,0.0,0.89829,6e-05,13.68098]
[1779297992540,36.62,77455.46,0.0,0.89829,6e-05,13.68098]
[1779297992771,36.62,77455.46,0.0,0.89829,6e-05,13.68098]
[1779297993335,36.62,77455.46,0.0,0.89829,6e-05,13.68098]
[1779297993347,36.62,77455.5,0.0,0.89832,6e-05,13.67672]
[1779297993521,36.62,77455.5,0.0,0.89832,6e-05,13.67672]
[1779297999388,36.62,77457.84,0.0,0.89848,6e-05,13.66169]
[1779298000682,36.62,77457.94,0.0,0.89849,6e-05,13.66097]
[1779298000772,36.62,77457.94,0.0,0.89849,6e-05,13.66097]
[1779298001262,36.62,77457.94,0.0,0.89849,6e-05,13.66097]
[1779298001276,36.62,77457.94,0.0,0.89849,6e-05,13.66097]
[1779298001402,36.62,77458.07,0.0,0.89849,6e-05,13.66007]
[1779298006438,36.62,77458.36,0.0,0.89852,6e-05,13.65781]
[1779298007451,36.62,77484.08,0.0,0.90013,6e-05,13.50394]
[1779298008455,36.62,77478.3,0.0,0.89976,6e-05,13.53891]
[1779298010469,36.62,77483.63,0.0,0.90009,6e-05,13.50768]
[1779298011609,36.62,77483.63,0.0,0.90009,6e-05,13.50801]
[1779298011769,36.62,77483.63,0.0,0.90009,6e-05,13.50801]
[1779298015431,36.62,77478.62,0.0,0.89977,6e-05,13.53851]
[1779298015522,36.62,77478.54,0.0,0.89976,6e-05,13.53927]
[1779298017518,36.62,77463.84,0.0,0.89883,6e-05,13.62796]
[1779298018525,36.62,77470.06,0.0,0.89922,6e-05,13.59071]
[1779298020539,36.62,77474.04,0.0,0.89947,6e-05,13.567]
[1779298021563,36.62,77474.04,0.0,0.89947,6e-05,13.567]
[1779298021771,36.62,77474.04,0.0,0.89947,6e-05,13.567]
[1779298022340,36.62,77474.04,0.0,0.89947,6e-05,13.567]
[1779298022428,36.62,77474.68,0.0,0.89951,6e-05,13.5633]
[1779298022520,36.62,77474.68,0.0,0.89951,6e-05,13.5633]
[1779298025972,36.62,77473.61,0.0,0.89944,6e-05,13.56981]
[1779298026020,36.62,77473.61,0.0,0.89944,6e-05,13.56981]
[1779298030428,36.62,77472.94,0.0,0.8994,6e-05,13.574]
[1779298030483,36.62,77473.16,0.0,0.89941,6e-05,13.57278]
[1779298030522,36.62,77473.16,0.0,0.89941,6e-05,13.57278]
[1779298032180,36.62,77473.38,0.0,0.89942,6e-05,13.57147]
[1779298032269,36.62,77473.38,0.0,0.89942,6e-05,13.57147]
[1779298037305,36.62,77475.59,0.0,0.89956,6e-05,13.55856]
[1779298037519,36.62,77475.9,0.0,0.89958,6e-05,13.55684]
[1779298037582,36.62,77475.9,0.0,0.89958,6e-05,13.55684]
[1779298037771,36.62,77475.9,0.0,0.89958,6e-05,13.55684]
[1779298037831,36.62,77478.15,0.0,0.89972,6e-05,13.54348]
[1779298043702,36.62,77478.63,0.0,0.89974,6e-05,13.54111]
[1779298048456,36.62,77479.3,0.0,0.89978,6e-05,13.53743]
[1779298048519,36.62,77478.54,0.0,0.89973,6e-05,13.54207]
[1779298048984,36.62,77478.54,0.0,0.89973,6e-05,13.54207]
[1779298049021,36.62,77478.54,0.0,0.89973,6e-05,13.54207]
[1779298049086,36.62,77478.41,0.0,0.89972,6e-05,13.54307]
[1779298052852,36.63,77478.96,0.0,0.89977,6e-05,13.53663]
[1779298053019,36.63,77478.96,0.0,0.89977,6e-05,13.53663]
[1779298053078,36.63,77470.33,0.0,0.89923,6e-05,13.58842]
[1779298053772,36.63,77481.54,0.0,0.89993,6e-05,13.52146]
[1779298054779,36.63,77495.67,0.0,0.90081,6e-05,13.43728]
[1779298055794,36.63,77495.57,0.0,0.9008,6e-05,13.43802]
[1779298056800,36.63,77505.06,0.0,0.90138,6e-05,13.38183]
[1779298058555,36.63,77507.3,0.0,0.90152,6e-05,13.36843]
[1779298058776,36.63,77507.3,0.0,0.90152,6e-05,13.36843]
[1779298058877,36.63,77509.69,0.0,0.90167,6e-05,13.35423]
[1779298062528,36.63,77509.97,0.0,0.90169,6e-05,13.35262]
[1779298062773,36.63,77509.51,0.0,0.90166,6e-05,13.35537]
[1779298062842,36.63,77509.52,0.0,0.90166,6e-05,13.35533]
[1779298066848,36.63,77509.3,0.0,0.90165,6e-05,13.35666]
[1779298067018,36.63,77509.3,0.0,0.90165,6e-05,13.35666]
[1779298068886,36.63,77520.77,0.0,0.90235,6e-05,13.28862]
[1779298069893,36.63,77528.57,0.0,0.90282,6e-05,13.24252]
[1779298074560,36.63,77528.51,0.0,0.90281,6e-05,13.24351]
[1779298074780,36.63,77528.51,0.0,0.90281,6e-05,13.24351]
[1779298074873,36.63,77528.51,0.0,0.90281,6e-05,13.24367]
[1779298079963,36.63,77531.69,0.0,0.903,6e-05,13.22567]
[1779298080970,36.63,77545.19,0.0,0.90381,6e-05,13.14609]
[1779298081977,36.63,77558.94,0.0,0.90464,6e-05,13.06537]
[1779298082985,36.63,77562.31,0.0,0.90484,6e-05,13.04564]
[1779298083991,36.63,77568.93,0.0,0.90524,6e-05,13.00672]
[1779298084998,36.63,77570.02,0.0,0.9053,6e-05,13.00064]
[1779298087406,36.63,77569.13,0.0,0.90524,6e-05,13.00608]
[1779298088519,36.63,77569.24,0.0,0.90525,6e-05,13.00563]
[1779298091054,36.63,77554.8,0.0,0.90437,6e-05,13.09157]
[1779298092061,36.63,77560.32,0.0,0.9047,6e-05,13.05916]
[1779298094365,36.63,77559.32,0.0,0.90464,6e-05,13.06517]
[1779298097097,36.63,77544.43,0.0,0.90374,6e-05,13.15357]
[1779298098104,36.64,77538.62,0.0,0.90338,6e-05,13.18803]
[1779298100280,36.64,77538.38,0.0,0.90337,6e-05,13.18956]
[1779298101125,36.64,77527.68,0.0,0.90272,6e-05,13.25307]
[1779298102132,36.64,77525.04,0.0,0.90255,6e-05,13.26872]
[1779298107541,36.64,77526.85,0.0,0.90266,6e-05,13.25804]
[1779298107775,36.64,77526.68,0.0,0.90265,6e-05,13.25904]
[1779298108271,36.64,77526.68,0.0,0.90265,6e-05,13.25904]
[1779298108371,36.64,77526.48,0.0,0.90264,6e-05,13.2603]
[1779298113210,36.64,77532.24,0.0,0.90301,6e-05,13.22321]
[1779298115616,36.64,77529.49,0.0,0.90284,6e-05,13.23968]
[1779298115770,36.64,77529.49,0.0,0.90284,6e-05,13.23968]
[1779298116231,36.64,77527.99,0.0,0.90275,6e-05,13.24864]
[1779298117526,36.64,77527.99,0.0,0.90275,6e-05,13.24864]
[1779298117769,36.64,77527.85,0.0,0.90274,6e-05,13.24953]
[1779298122065,36.64,77526.4,0.0,0.90265,6e-05,13.25832]
[1779298122270,36.64,77526.4,0.0,0.90265,6e-05,13.25832]
[1779298122431,36.64,77526.4,0.0,0.90265,6e-05,13.25832]
[1779298122520,36.64,77526.4,0.0,0.90265,6e-05,13.25832]
[1779298122484,36.64,77525.87,0.0,0.90262,6e-05,13.26149]
[1779298127745,36.64,77525.66,0.0,0.9026,6e-05,13.26304]
[1779298127774,36.64,77525.66,0.0,0.9026,6e-05,13.26304]
[1779298128316,36.64,77524.02,0.0,0.9025,6e-05,13.27282]
[1779298129045,36.64,77524.02,0.0,0.9025,6e-05,13.27282]
[1779298129268,36.64,77524.02,0.0,0.9025,6e-05,13.27282]
[1779298132344,36.64,77518.21,0.0,0.90214,6e-05,13.30735]
[1779298136810,36.64,77519.43,0.0,0.90222,6e-05,13.30011]
[1779298137021,36.64,77519.43,0.0,0.90222,6e-05,13.30011]
[1779298137214,36.64,77519.43,0.0,0.90222,6e-05,13.30011]
[1779298137271,36.64,77519.43,0.0,0.90222,6e-05,13.30011]
[1779298137379,36.64,77518.99,0.0,0.90219,6e-05,13.30273]
[1779298142423,36.64,77508.44,0.0,0.90154,6e-05,13.36534]
[1779298143426,36.64,77501.1,0.0,0.90109,6e-05,13.40887]
[1779298144512,36.64,77501.1,0.0,0.90109,6e-05,13.40887]
[1779298144524,36.64,77501.1,0.0,0.90109,6e-05,13.40887]
[1779298145591,36.64,77501.51,0.0,0.90112,6e-05,13.40629]
[1779298145441,36.64,77501.33,0.0,0.90111,6e-05,13.40722]
[1779298145770,36.64,77501.33,0.0,0.90111,6e-05,13.40722]
[1779298147454,36.64,77488.76,0.0,0.90033,6e-05,13.4821]
[1779298148461,36.64,77487.91,0.0,0.90028,6e-05,13.48728]
[1779298150642,36.64,77486.4,0.0,0.90018,6e-05,13.49649]
[1779298151483,36.64,77527.95,0.0,0.90274,6e-05,13.24944]
[1779298152333,36.64,77527.95,0.0,0.90274,6e-05,13.24944]
[1779298152490,36.64,77538.33,0.0,0.90337,6e-05,13.18819]
[1779298153503,36.64,77537.98,0.0,0.90335,6e-05,13.19013]
[1779298154505,36.64,77533.01,0.0,0.90305,6e-05,13.21938]
[1779298154736,36.64,77533.01,0.0,0.90305,6e-05,13.21938]
[1779298160547,36.64,77529.12,0.0,0.90282,6e-05,13.24123]
[1779298163544,36.63,77529.79,0.0,0.90287,6e-05,13.23682]
[1779298163768,36.63,77529.82,0.0,0.90287,6e-05,13.23642]
[1779298165915,36.63,77529.15,0.0,0.90284,6e-05,13.23993]
[1779298166021,36.63,77529.15,0.0,0.90284,6e-05,13.23993]
[1779298166589,36.63,77529.06,0.0,0.90283,6e-05,13.24023]
[1779298170477,36.63,77526.86,0.0,0.9027,6e-05,13.25318]
[1779298170519,36.63,77526.86,0.0,0.9027,6e-05,13.25318]
[1779298175605,36.63,77531.53,0.0,0.903,6e-05,13.22257]
[1779298175770,36.63,77531.38,0.0,0.90299,6e-05,13.22356]
[1779298176149,36.63,77531.38,0.0,0.90299,6e-05,13.22356]
[1779298176269,36.63,77531.38,0.0,0.90299,6e-05,13.22356]
[1779298176369,36.63,77530.06,0.0,0.90291,6e-05,13.23156]
[1779298180463,36.63,77527.02,0.0,0.90272,6e-05,13.24976]
[1779298180520,36.63,77527.02,0.0,0.90272,6e-05,13.24976]
[1779298180620,36.63,77522.56,0.0,0.90245,6e-05,13.27624]
[1779298184687,36.63,77518.3,0.0,0.90219,6e-05,13.30152]
[1779298184775,36.63,77518.3,0.0,0.90219,6e-05,13.30152]
[1779298185722,36.63,77507.85,0.0,0.90155,6e-05,13.36346]
[1779298187161,36.63,77507.85,0.0,0.90155,6e-05,13.36346]
[1779298187269,36.63,77507.85,0.0,0.90155,6e-05,13.36346]
[1779298187365,36.63,77507.31,0.0,0.90152,6e-05,13.36644]
[1779298187836,36.63,77507.31,0.0,0.90152,6e-05,13.36644]
[1779298188027,36.63,77507.31,0.0,0.90152,6e-05,13.36644]
[1779298194415,36.63,77507.54,0.0,0.90154,6e-05,13.36449]
[1779298194520,36.63,77507.54,0.0,0.90154,6e-05,13.36449]
[1779298194620,36.63,77507.48,0.0,0.90154,6e-05,13.36463]
[1779298195354,36.63,77507.48,0.0,0.90154,6e-05,13.36463]
[1779298195519,36.63,77507.48,0.0,0.90154,6e-05,13.36463]
[1779298196799,36.63,77499.36,0.0,0.90104,6e-05,13.41267]
[1779298198568,36.63,77499.36,0.0,0.90104,6e-05,13.41267]
[1779298198620,36.63,77494.27,0.0,0.90073,6e-05,13.44256]
[1779298198772,36.63,77494.27,0.0,0.90073,6e-05,13.44256]
[1779298199579,36.63,77494.27,0.0,0.90073,6e-05,13.44256]
[1779298199620,36.63,77495.91,0.0,0.90083,6e-05,13.4326]
[1779298199768,36.63,77495.91,0.0,0.90083,6e-05,13.4326]
[1779298201362,36.63,77496.29,0.0,0.90085,6e-05,13.43033]
[1779298201370,36.63,77504.86,0.0,0.90139,6e-05,13.37906]
[1779298201834,36.63,77509.14,0.0,0.90165,6e-05,13.35363]
[1779298202764,36.63,77509.14,0.0,0.90165,6e-05,13.35363]
[1779298202772,36.63,77509.14,0.0,0.90165,6e-05,13.35363]
[1779298203575,36.63,77509.14,0.0,0.90165,6e-05,13.35363]
[1779298203580,36.63,77513.0,0.0,0.90189,6e-05,13.3306]
[1779298203771,36.63,77513.0,0.0,0.90189,6e-05,13.3306]
[1779298205862,36.63,77519.89,0.0,0.90231,6e-05,13.28967]
[1779298206869,36.63,77527.39,0.0,0.90277,6e-05,13.24489]
[1779298207696,36.63,77527.39,0.0,0.90277,6e-05,13.24489]
[1779298207770,36.63,77527.39,0.0,0.90277,6e-05,13.24489]
[1779298208530,36.63,77527.39,0.0,0.90277,6e-05,13.24489]
[1779298208572,36.63,77530.64,0.0,0.90297,6e-05,13.22511]
[1779298208778,36.63,77530.64,0.0,0.90297,6e-05,13.22511]
[1779298213919,36.63,77527.33,0.0,0.90278,6e-05,13.24362]
[1779298214926,36.63,77518.02,0.0,0.90222,6e-05,13.29856]
[1779298215933,36.63,77512.73,0.0,0.9019,6e-05,13.3297]
[1779298216714,36.63,77512.73,0.0,0.9019,6e-05,13.3297]
[1779298216774,36.63,77512.73,0.0,0.9019,6e-05,13.3297]
[1779298217685,36.63,77512.73,0.0,0.9019,6e-05,13.3297]
[1779298216940,36.63,77512.22,0.0,0.90186,6e-05,13.33273]
[1779298217771,36.63,77512.22,0.0,0.90186,6e-05,13.33273]
[1779298219931,36.63,77512.46,0.0,0.90188,6e-05,13.33121]
[1779298221975,36.63,77525.1,0.0,0.90266,6e-05,13.25611]
[1779298223186,36.63,77525.1,0.0,0.90266,6e-05,13.25611]
[1779298223271,36.63,77525.1,0.0,0.90266,6e-05,13.25611]
[1779298223300,36.63,77524.8,0.0,0.90264,6e-05,13.25757]
[1779298223908,36.63,77524.8,0.0,0.90264,6e-05,13.25757]
[1779298224027,36.63,77524.8,0.0,0.90264,6e-05,13.25757]
[1779298227692,36.63,77523.87,0.0,0.90259,6e-05,13.26286]
[1779298227772,36.63,77525.72,0.0,0.9027,6e-05,13.25196]
[1779298233051,36.63,77527.82,0.0,0.90284,6e-05,13.23668]
[1779298234060,36.63,77520.24,0.0,0.90238,6e-05,13.28157]
[1779298234894,36.63,77520.24,0.0,0.90238,6e-05,13.28157]
[1779298235022,36.63,77520.24,0.0,0.90238,6e-05,13.28157]
[1779298235066,36.63,77518.04,0.0,0.90225,6e-05,13.29405]
[1779298235757,36.63,77518.04,0.0,0.90225,6e-05,13.29405]
[1779298235776,36.63,77518.04,0.0,0.90225,6e-05,13.29405]
[1779298240517,36.62,77518.98,0.0,0.90232,6e-05,13.28719]
[1779298242742,36.62,77518.73,0.0,0.90231,6e-05,13.28774]
[1779298242769,36.62,77518.73,0.0,0.90231,6e-05,13.28774]
[1779298243709,36.62,77518.73,0.0,0.90231,6e-05,13.28774]
[1779298243122,36.62,77517.81,0.0,0.90226,6e-05,13.29287]
[1779298243774,36.62,77517.81,0.0,0.90226,6e-05,13.29287]
[1779298249164,36.62,77515.35,0.0,0.90213,6e-05,13.30545]
[1779298255209,36.61,77516.75,0.0,0.90224,6e-05,13.29514]
[1779298256842,36.61,77516.18,0.0,0.90221,6e-05,13.2982]
[1779298257020,36.61,77516.18,0.0,0.90221,6e-05,13.2982]
[1779298257222,36.61,77515.75,0.0,0.90218,6e-05,13.30044]
[1779298257818,36.61,77515.75,0.0,0.90218,6e-05,13.30044]
[1779298258020,36.61,77515.75,0.0,0.90218,6e-05,13.30044]
[1779298259237,36.61,77508.86,0.0,0.90176,6e-05,13.34104]
[1779298260267,36.61,77508.86,0.0,0.90176,6e-05,13.34104]
[1779298260519,36.61,77508.86,0.0,0.90176,6e-05,13.34104]
[1779298263361,36.61,77509.95,0.0,0.90183,6e-05,13.33442]
[1779298263523,36.61,77509.95,0.0,0.90183,6e-05,13.33442]
[1779298263531,36.61,77510.12,0.0,0.90184,6e-05,13.33338]
[1779298265285,36.61,77506.49,0.0,0.90162,6e-05,13.35456]
[1779298266924,36.61,77506.3,0.0,0.90161,6e-05,13.35531]
[1779298267022,36.61,77506.3,0.0,0.90161,6e-05,13.35531]
[1779298270642,36.61,77500.05,0.0,0.90125,6e-05,13.39095]
[1779298271553,36.61,77500.05,0.0,0.90125,6e-05,13.39095]
[1779298271617,36.61,77500.05,0.0,0.90125,6e-05,13.39095]
[1779298271654,36.61,77499.08,0.0,0.90119,6e-05,13.39629]
[1779298271772,36.61,77499.08,0.0,0.90119,6e-05,13.39629]
[1779298272335,36.61,77495.19,0.0,0.90095,6e-05,13.41902]
[1779298274768,36.61,77496.01,0.0,0.90101,6e-05,13.41389]
[1779298275025,36.61,77496.01,0.0,0.90101,6e-05,13.41389]
[1779298280391,36.61,77494.48,0.0,0.90092,6e-05,13.42224]
[1779298282057,36.61,77494.96,0.0,0.90095,6e-05,13.41925]
[1779298282272,36.61,77494.96,0.0,0.90095,6e-05,13.41925]
[1779298282344,36.6,77494.96,0.0,0.90095,6e-05,13.41912]
[1779298282922,36.6,77494.96,0.0,0.90095,6e-05,13.41912]
[1779298283021,36.6,77494.96,0.0,0.90095,6e-05,13.41912]
[1779298284418,36.6,77486.53,0.0,0.90043,6e-05,13.46909]
[1779298286433,36.61,77475.12,0.0,0.89972,6e-05,13.5375]
[1779298287440,36.61,77467.18,0.0,0.89922,6e-05,13.58503]
[1779298290863,36.61,77466.16,0.0,0.89916,6e-05,13.5911]
[1779298291020,36.61,77466.16,0.0,0.89916,6e-05,13.5911]
[1779298291475,36.61,77466.28,0.0,0.89919,6e-05,13.58699]
[1779298291953,36.61,77466.28,0.0,0.89919,6e-05,13.58699]
[1779298292024,36.61,77466.28,0.0,0.89919,6e-05,13.58699]
[1779298297539,36.61,77466.86,0.0,0.89922,6e-05,13.58353]
[1779298300695,36.61,77467.09,0.0,0.89924,6e-05,13.58218]
[1779298300768,36.61,77467.09,0.0,0.89924,6e-05,13.58218]
[1779298300739,36.61,77465.1,0.0,0.89911,6e-05,13.5941]
[1779298301547,36.61,77465.95,0.0,0.89917,6e-05,13.58902]
[1779298302104,36.61,77465.95,0.0,0.89917,6e-05,13.58902]
[1779298302273,36.61,77465.95,0.0,0.89917,6e-05,13.58902]
[1779298306111,36.61,77463.48,0.0,0.89901,6e-05,13.60387]
[1779298306268,36.61,77463.48,0.0,0.89901,6e-05,13.60387]
[1779298306589,36.61,77464.18,0.0,0.89905,6e-05,13.59968]
[1779298308554,36.61,77464.17,0.0,0.89905,6e-05,13.59975]
[1779298308774,36.61,77464.17,0.0,0.89905,6e-05,13.59975]
[1779298308603,36.61,77458.53,0.0,0.8987,6e-05,13.63353]
[1779298309613,36.61,77452.17,0.0,0.8983,6e-05,13.67162]
[1779298312631,36.6,77459.53,0.0,0.89877,6e-05,13.62725]
[1779298313138,36.6,77459.53,0.0,0.89877,6e-05,13.62725]
[1779298313268,36.6,77459.53,0.0,0.89877,6e-05,13.62725]
[1779298313638,36.6,77461.42,0.0,0.89888,6e-05,13.61592]
[1779298314873,36.6,77460.71,0.0,0.89884,6e-05,13.61983]
[1779298315036,36.6,77460.71,0.0,0.89884,6e-05,13.61983]
[1779298316442,36.6,77460.88,0.0,0.89886,6e-05,13.61846]
[1779298319680,36.6,77468.14,0.0,0.89933,6e-05,13.57366]
[1779298323047,36.6,77469.64,0.0,0.89943,6e-05,13.5639]
[1779298323270,36.6,77469.64,0.0,0.89943,6e-05,13.5639]
[1779298326546,36.6,77467.3,0.0,0.89929,6e-05,13.57713]
[1779298326770,36.6,77467.3,0.0,0.89929,6e-05,13.57713]
[1779298326729,36.6,77470.08,0.0,0.89947,6e-05,13.56023]
[1779298327736,36.6,77470.16,0.0,0.89947,6e-05,13.55951]
[1779298332771,36.59,77470.32,0.0,0.89951,6e-05,13.55632]
[1779298340827,36.59,77470.31,0.0,0.89955,6e-05,13.55182]
[1779298342070,36.59,77470.31,0.0,0.89955,6e-05,13.55182]
[1779298342268,36.59,77470.31,0.0,0.89955,6e-05,13.55182]
[1779298345013,36.58,77469.98,0.0,0.89955,6e-05,13.5521]
[1779298345267,36.58,77469.98,0.0,0.89955,6e-05,13.5521]
[1779298345369,36.58,77469.77,0.0,0.89955,6e-05,13.55222]
[1779298350778,36.58,77469.95,0.0,0.89958,6e-05,13.54889]
[1779298350897,36.58,77463.91,0.0,0.89921,6e-05,13.58448]
[1779298352368,36.58,77463.91,0.0,0.89921,6e-05,13.58448]
[1779298352520,36.58,77463.91,0.0,0.89921,6e-05,13.58448]
[1779298352621,36.57,77463.79,0.0,0.89923,6e-05,13.58059]
[1779298355319,36.57,77468.2,0.0,0.89952,6e-05,13.55362]
[1779298355520,36.57,77468.2,0.0,0.89952,6e-05,13.55362]
[1779298360968,36.57,77465.38,0.0,0.89938,6e-05,13.56653]
[1779298362369,36.57,77465.38,0.0,0.89938,6e-05,13.56653]
[1779298362525,36.57,77465.38,0.0,0.89938,6e-05,13.56653]
[1779298363797,36.56,77466.28,0.0,0.89945,6e-05,13.56]
[1779298364018,36.56,77468.66,0.0,0.8996,6e-05,13.54576]
[1779298364119,36.56,77470.44,0.0,0.89971,6e-05,13.53456]
[1779298368992,36.56,77469.81,0.0,0.8997,6e-05,13.53622]
[1779298369021,36.56,77469.81,0.0,0.8997,6e-05,13.53622]
[1779298374062,36.56,77468.92,0.0,0.89967,6e-05,13.53835]
[1779298377149,36.55,77469.47,0.0,0.89972,6e-05,13.534]
[1779298377268,36.55,77469.47,0.0,0.89972,6e-05,13.534]
[1779298378974,36.55,77469.19,0.0,0.89971,6e-05,13.53461]
[1779298379019,36.55,77469.19,0.0,0.89971,6e-05,13.53461]
[1779298379097,36.55,77469.37,0.0,0.89973,6e-05,13.53301]
[1779298384132,36.55,77469.93,0.0,0.89979,6e-05,13.52702]
[1779298385532,36.55,77469.93,0.0,0.89979,6e-05,13.52702]
[1779298385770,36.55,77469.93,0.0,0.89979,6e-05,13.52702]
[1779298385785,36.54,77476.31,0.0,0.9002,6e-05,13.48784]
[1779298386370,36.54,77476.31,0.0,0.9002,6e-05,13.48784]
[1779298386517,36.54,77476.31,0.0,0.9002,6e-05,13.48784]
[1779298386619,36.54,77477.19,0.0,0.90026,6e-05,13.48212]
[1779298393195,36.54,77477.12,0.0,0.90028,6e-05,13.4798]
[1779298394559,36.54,77477.12,0.0,0.90028,6e-05,13.4798]
[1779298394700,36.54,77477.12,0.0,0.90028,6e-05,13.4798]
[1779298394771,36.54,77477.12,0.0,0.90028,6e-05,13.4798]
[1779298397961,36.53,77470.24,0.0,0.89988,6e-05,13.5185]
[1779298398022,36.53,77470.24,0.0,0.89988,6e-05,13.5185]
[1779298398383,36.53,77470.24,0.0,0.89988,6e-05,13.5185]
[1779298398518,36.53,77470.24,0.0,0.89988,6e-05,13.5185]
[1779298398619,36.53,77469.75,0.0,0.89985,6e-05,13.52091]
[1779298402388,36.53,77465.81,0.0,0.89962,6e-05,13.54288]
[1779298402523,36.53,77465.81,0.0,0.89962,6e-05,13.54288]
[1779298407676,36.53,77468.63,0.0,0.89983,6e-05,13.52331]
[1779298407933,36.53,77468.77,0.0,0.89984,6e-05,13.52195]
[1779298408019,36.53,77468.77,0.0,0.89984,6e-05,13.52195]
[1779298408301,36.52,77478.18,0.0,0.90043,6e-05,13.46516]
[1779298408890,36.52,77478.18,0.0,0.90043,6e-05,13.46516]
[1779298409020,36.52,77478.18,0.0,0.90043,6e-05,13.46516]
[1779298409309,36.52,77478.91,0.0,0.90048,6e-05,13.46036]
[1779298415350,36.52,77479.65,0.0,0.90057,6e-05,13.45001]
[1779298415948,36.52,77479.65,0.0,0.90057,6e-05,13.45001]
[1779298416020,36.52,77479.65,0.0,0.90057,6e-05,13.45001]
[1779298421760,36.52,77483.68,0.0,0.90085,6e-05,13.42382]
[1779298421769,36.52,77483.68,0.0,0.90085,6e-05,13.42382]
[1779298423226,36.51,77481.23,0.0,0.9007,6e-05,13.43764]
[1779298423270,36.51,77481.23,0.0,0.9007,6e-05,13.43764]
[1779298423406,36.51,77480.88,0.0,0.90068,6e-05,13.43932]
[1779298428441,36.51,77481.18,0.0,0.90072,6e-05,13.43543]
[1779298431261,36.51,77481.25,0.0,0.90074,6e-05,13.43417]
[1779298431267,36.51,77481.25,0.0,0.90074,6e-05,13.43417]
[1779298432470,36.51,77465.98,0.0,0.89979,6e-05,13.52464]
[1779298433182,36.51,77465.98,0.0,0.89979,6e-05,13.52464]
[1779298433477,36.51,77470.75,0.0,0.9001,6e-05,13.49553]
[1779298434305,36.51,77470.75,0.0,0.9001,6e-05,13.49553]
[1779298434484,36.51,77471.95,0.0,0.90018,6e-05,13.48783]
[1779298435506,36.51,77471.95,0.0,0.90018,6e-05,13.48783]
[1779298436497,36.5,77478.77,0.0,0.90061,6e-05,13.44605]
[1779298441453,36.5,77479.04,0.0,0.90065,6e-05,13.44271]
[1779298441527,36.5,77479.04,0.0,0.90065,6e-05,13.44271]
[1779298443125,36.5,77482.03,0.0,0.90084,6e-05,13.42401]
[1779298443267,36.5,77482.03,0.0,0.90084,6e-05,13.42401]
[1779298443550,36.5,77482.06,0.0,0.90085,6e-05,13.42342]
[1779298448585,36.5,77482.49,0.0,0.90089,6e-05,13.41881]
[1779298449591,36.5,77489.31,0.0,0.90132,6e-05,13.37769]
[1779298454627,36.49,77489.0,0.0,0.90132,6e-05,13.37778]
[1779298459662,36.49,77489.3,0.0,0.90136,6e-05,13.37419]
[1779298464696,36.49,77488.84,0.0,0.90135,6e-05,13.37516]
[1779298469732,36.48,77489.87,0.0,0.90143,6e-05,13.36729]
[1779298474767,36.48,77489.0,0.0,0.90141,6e-05,13.36753]
[1779298479802,36.48,77489.86,0.0,0.90148,6e-05,13.36093]
[1779298484837,36.48,77489.32,0.0,0.90146,6e-05,13.36279]
[1779298489874,36.47,77489.37,0.0,0.90147,6e-05,13.36123]
[1779298490882,36.47,77482.66,0.0,0.90106,6e-05,13.40105]
[1779298495917,36.47,77487.11,0.0,0.90135,6e-05,13.37301]
[1779298501959,36.47,77488.37,0.0,0.90144,6e-05,13.3641]
[1779298506994,36.47,77488.91,0.0,0.90149,6e-05,13.35972]
[1779298512029,36.46,77487.73,0.0,0.90143,6e-05,13.36552]
[1779298517064,36.46,77488.42,0.0,0.90148,6e-05,13.36005]
[1779298522099,36.46,77489.88,0.0,0.90159,6e-05,13.35012]
[1779298523106,36.46,77500.79,0.0,0.90226,6e-05,13.28485]
[1779298524113,36.46,77502.7,0.0,0.90238,6e-05,13.27333]
[1779298529148,36.46,77504.39,0.0,0.90249,6e-05,13.26263]
[1779298534183,36.46,77504.33,0.0,0.90251,6e-05,13.25895]
[1779298539221,36.46,77526.14,0.0,0.90385,6e-05,13.12871]
[1779298540230,36.46,77538.91,0.0,0.90462,6e-05,13.0533]
[1779298541237,36.46,77541.84,0.0,0.9048,6e-05,13.03602]
[1779298542942,36.46,77542.01,0.0,0.90481,6e-05,13.03536]
[1779298543656,36.46,77542.01,0.0,0.90481,6e-05,13.03536]
[1779298544107,36.46,77544.51,0.0,0.90496,6e-05,13.02077]
[1779298545268,36.46,77555.72,0.0,0.90563,6e-05,12.95481]
[1779298546276,36.46,77564.16,0.0,0.90613,6e-05,12.90532]
[1779298547282,36.46,77566.82,0.0,0.90629,6e-05,12.88998]
[1779298549296,36.46,77559.54,0.0,0.90585,6e-05,12.93289]
[1779298551310,36.46,77564.76,0.0,0.90615,6e-05,12.90292]
[1779298552837,36.46,77564.76,0.0,0.90615,6e-05,12.90292]
[1779298553020,36.46,77564.76,0.0,0.90615,6e-05,12.90292]
[1779298558359,36.46,77565.21,0.0,0.90615,6e-05,12.90297]
[1779298560098,36.46,77565.1,0.0,0.90615,6e-05,12.90361]
[1779298560270,36.46,77565.1,0.0,0.90615,6e-05,12.90361]
[1779298560676,36.47,77565.25,0.0,0.90615,6e-05,12.90313]
[1779298562387,36.47,77570.18,0.0,0.90645,6e-05,12.87418]
[1779298565413,36.47,77582.25,0.0,0.90715,6e-05,12.80425]
[1779298566420,36.47,77597.74,0.0,0.90806,6e-05,12.7137]
[1779298567427,36.47,77598.55,0.0,0.90811,6e-05,12.70927]
[1779298571722,36.47,77601.83,0.0,0.9083,6e-05,12.68998]
[1779298571783,36.47,77601.83,0.0,0.9083,6e-05,12.68998]
[1779298571846,36.47,77601.83,0.0,0.9083,6e-05,12.68996]
[1779298578153,36.47,77603.39,0.0,0.90839,6e-05,12.68077]
[1779298577513,36.47,77637.8,0.0,0.91039,6e-05,12.48043]
[1779298578516,36.47,77640.86,0.0,0.91057,6e-05,12.46297]
[1779298580714,36.47,77643.95,0.0,0.91074,6e-05,12.44537]
[1779298583552,36.47,77625.97,0.0,0.90969,6e-05,12.551]
[1779298584559,36.47,77626.23,0.0,0.9097,6e-05,12.54966]
[1779298586463,36.47,77626.66,0.0,0.90973,6e-05,12.54734]
[1779298591608,36.47,77623.61,0.0,0.90956,6e-05,12.5628]
[1779298592396,36.47,77623.61,0.0,0.90956,6e-05,12.5628]
[1779298592531,36.47,77623.61,0.0,0.90956,6e-05,12.5628]
[1779298593622,36.47,77616.34,0.0,0.90914,6e-05,12.60548]
[1779298594631,36.47,77606.58,0.0,0.90857,6e-05,12.6625]
[1779298595556,36.47,77606.58,0.0,0.90857,6e-05,12.6625]
[1779298595772,36.47,77606.58,0.0,0.90857,6e-05,12.6625]
[1779298595874,36.47,77594.62,0.0,0.90786,6e-05,12.73277]
[1779298596645,36.47,77594.3,0.0,0.90784,6e-05,12.73489]
[1779298599501,36.48,77594.16,0.0,0.90783,6e-05,12.73621]
[1779298599529,36.48,77594.16,0.0,0.90783,6e-05,12.73621]
[1779298599666,36.48,77593.65,0.0,0.90779,6e-05,12.73944]
[1779298600673,36.48,77588.07,0.0,0.90746,6e-05,12.77236]
[1779298604701,36.48,77584.95,0.0,0.90727,6e-05,12.79135]
[1779298606535,36.48,77586.93,0.0,0.90739,6e-05,12.7799]
[1779298608728,36.48,77579.35,0.0,0.90693,6e-05,12.82483]
[1779298609736,36.48,77574.35,0.0,0.90663,6e-05,12.85467]
[1779298612757,36.48,77579.51,0.0,0.90693,6e-05,12.82538]
[1779298614194,36.48,77580.2,0.0,0.90697,6e-05,12.82144]
[1779298614271,36.48,77580.2,0.0,0.90697,6e-05,12.82144]
[1779298614772,36.48,77577.46,0.0,0.90681,6e-05,12.83764]
[1779298618715,36.48,77576.46,0.0,0.90674,6e-05,12.84378]
[1779298618769,36.48,77576.46,0.0,0.90674,6e-05,12.84378]
[1779298623893,36.48,77578.17,0.0,0.90684,6e-05,12.83421]
[1779298624027,36.48,77578.17,0.0,0.90684,6e-05,12.83421]
[1779298624122,36.48,77578.56,0.0,0.90686,6e-05,12.83203]
[1779298625857,36.48,77572.85,0.0,0.90652,6e-05,12.86579]
[1779298626865,36.48,77563.89,0.0,0.90599,6e-05,12.91855]
[1779298627872,36.48,77570.9,0.0,0.9064,6e-05,12.87769]
[1779298628879,36.48,77590.39,0.0,0.90756,6e-05,12.76305]
[1779298629886,36.48,77591.95,0.0,0.90765,6e-05,12.75379]
[1779298634921,36.48,77594.34,0.0,0.9078,6e-05,12.73927]
[1779298637177,36.48,77594.02,0.0,0.90778,6e-05,12.74094]
[1779298637269,36.48,77594.02,0.0,0.90778,6e-05,12.74094]
[1779298642977,36.48,77594.02,0.0,0.90779,6e-05,12.74026]
[1779298648020,36.48,77587.65,0.0,0.90742,6e-05,12.77694]
[1779298649513,36.48,77583.94,0.0,0.9072,6e-05,12.79851]
[1779298649528,36.48,77583.94,0.0,0.9072,6e-05,12.79851]
[1779298650032,36.48,77583.74,0.0,0.90719,6e-05,12.79947]
[1779298651039,36.48,77576.93,0.0,0.90681,6e-05,12.83622]
[1779298652046,36.48,77567.92,0.0,0.90627,6e-05,12.88923]
[1779298653053,36.48,77564.19,0.0,0.90604,6e-05,12.91155]
[1779298655067,36.48,77557.1,0.0,0.90561,6e-05,12.95395]
[1779298660103,36.48,77551.13,0.0,0.90524,6e-05,12.9905]
[1779298664131,36.48,77540.45,0.0,0.90459,6e-05,13.05449]
[1779298665138,36.49,77535.99,0.0,0.90432,6e-05,13.08101]
[1779298670173,36.49,77533.39,0.0,0.90416,6e-05,13.09691]
[1779298671363,36.49,77533.39,0.0,0.90416,6e-05,13.09691]
[1779298671519,36.49,77533.39,0.0,0.90416,6e-05,13.09691]
[1779298677225,36.49,77536.26,0.0,0.90432,6e-05,13.08063]
[1779298680583,36.49,77536.03,0.0,0.90431,6e-05,13.08221]
[1779298680773,36.49,77536.03,0.0,0.90431,6e-05,13.08221]
[1779298680837,36.49,77536.05,0.0,0.90431,6e-05,13.08229]
[1779298681979,36.49,77536.05,0.0,0.90431,6e-05,13.08229]
[1779298682039,36.49,77536.05,0.0,0.90431,6e-05,13.08229]
[1779298684275,36.49,77524.42,0.0,0.9036,6e-05,13.1514]
[1779298686047,36.49,77524.42,0.0,0.9036,6e-05,13.1514]
[1779298686122,36.49,77524.17,0.0,0.90358,6e-05,13.15286]
[1779298686271,36.49,77524.17,0.0,0.90358,6e-05,13.15286]
[1779298687319,36.49,77526.05,0.0,0.9037,6e-05,13.14171]
[1779298687519,36.49,77526.05,0.0,0.9037,6e-05,13.14171]
[1779298693338,36.49,77525.99,0.0,0.90369,6e-05,13.14209]
[1779298698372,36.49,77527.02,0.0,0.90376,6e-05,13.13593]
[1779298699683,36.49,77527.02,0.0,0.90376,6e-05,13.13593]
[1779298699771,36.49,77527.02,0.0,0.90376,6e-05,13.13593]
[1779298699778,36.49,77530.23,0.0,0.90395,6e-05,13.11692]
[1779298700808,36.49,77530.23,0.0,0.90395,6e-05,13.11692]
[1779298701019,36.49,77530.23,0.0,0.90395,6e-05,13.11692]
[1779298706428,36.49,77529.77,0.0,0.90392,6e-05,13.11982]
[1779298713478,36.49,77528.81,0.0,0.90388,6e-05,13.12237]
[1779298717018,36.49,77528.45,0.0,0.90386,6e-05,13.12457]
[1779298717119,36.49,77528.38,0.0,0.90386,6e-05,13.12504]
[1779298717270,36.49,77528.38,0.0,0.90386,6e-05,13.12504]
[1779298717922,36.49,77528.38,0.0,0.90386,6e-05,13.12504]
[1779298718024,36.49,77528.38,0.0,0.90386,6e-05,13.12504]
[1779298723548,36.49,77530.92,0.0,0.90401,6e-05,13.1102]
[1779298724313,36.49,77530.92,0.0,0.90401,6e-05,13.1102]
[1779298724520,36.49,77530.92,0.0,0.90401,6e-05,13.1102]
[1779298725115,36.49,77530.92,0.0,0.90401,6e-05,13.1102]
[1779298725207,36.49,77531.3,0.0,0.90403,6e-05,13.10804]
[1779298725269,36.49,77531.3,0.0,0.90403,6e-05,13.10804]
[1779298730597,36.49,77528.01,0.0,0.90383,6e-05,13.12779]
[1779298733618,36.49,77520.14,0.0,0.90335,6e-05,13.17452]
[1779298736182,36.49,77520.42,0.0,0.90337,6e-05,13.17281]
[1779298736271,36.49,77520.31,0.0,0.90336,6e-05,13.17342]
[1779298737080,36.49,77520.31,0.0,0.90336,6e-05,13.17342]
[1779298737121,36.49,77520.08,0.0,0.90335,6e-05,13.17473]
[1779298737272,36.49,77520.08,0.0,0.90335,6e-05,13.17473]
[1779298742681,36.49,77522.36,0.0,0.90349,6e-05,13.16089]
[1779298744907,36.49,77523.71,0.0,0.90357,6e-05,13.15284]
[1779298745021,36.49,77523.71,0.0,0.90357,6e-05,13.15284]
[1779298745121,36.49,77524.3,0.0,0.90361,6e-05,13.14932]
[1779298745968,36.49,77524.3,0.0,0.90361,6e-05,13.14932]
[1779298746024,36.49,77524.3,0.0,0.90361,6e-05,13.14932]
[1779298750737,36.49,77532.92,0.0,0.90413,6e-05,13.09804]
[1779298752681,36.49,77534.59,0.0,0.90423,6e-05,13.08819]
[1779298752772,36.49,77534.59,0.0,0.90423,6e-05,13.08819]
[1779298753003,36.49,77534.59,0.0,0.90423,6e-05,13.08824]
[1779298753825,36.49,77534.59,0.0,0.90423,6e-05,13.08824]
[1779298754022,36.49,77534.59,0.0,0.90423,6e-05,13.08824]
[1779298759800,36.49,77536.55,0.0,0.90435,6e-05,13.07711]
[1779298761279,36.49,77536.55,0.0,0.90435,6e-05,13.07711]
[1779298761520,36.49,77536.55,0.0,0.90435,6e-05,13.07711]
[1779298761637,36.49,77536.55,0.0,0.90435,6e-05,13.07711]
[1779298761774,36.49,77536.55,0.0,0.90435,6e-05,13.07711]
[1779298761814,36.49,77536.6,0.0,0.90435,6e-05,13.07696]
[1779298763828,36.49,77541.78,0.0,0.90466,6e-05,13.04651]
[1779298764473,36.49,77541.78,0.0,0.90466,6e-05,13.04651]
[1779298764519,36.49,77541.78,0.0,0.90466,6e-05,13.04651]
[1779298765842,36.49,77546.83,0.0,0.90496,6e-05,13.01692]
[1779298769492,36.49,77546.55,0.0,0.90494,6e-05,13.01874]
[1779298769524,36.49,77546.55,0.0,0.90494,6e-05,13.01874]
[1779298769879,36.49,77546.55,0.0,0.90494,6e-05,13.01874]
[1779298770021,36.49,77546.55,0.0,0.90494,6e-05,13.01874]
[1779298770085,36.49,77546.71,0.0,0.90495,6e-05,13.01798]
[1779298775912,36.49,77546.31,0.0,0.90493,6e-05,13.01828]
[1779298778094,36.49,77546.03,0.0,0.90492,6e-05,13.02016]
[1779298778273,36.49,77546.03,0.0,0.90492,6e-05,13.02016]
[1779298778117,36.49,77544.66,0.0,0.90483,6e-05,13.02848]
[1779298778933,36.49,77544.46,0.0,0.90482,6e-05,13.02988]
[1779298779431,36.49,77544.46,0.0,0.90482,6e-05,13.02988]
[1779298779519,36.49,77544.46,0.0,0.90482,6e-05,13.02988]
[1779298785207,36.5,77543.02,0.0,0.90472,6e-05,13.03949]
[1779298785270,36.5,77543.02,0.0,0.90472,6e-05,13.03949]
[1779298785305,36.5,77542.89,0.0,0.90471,6e-05,13.04048]
[1779298786908,36.5,77542.94,0.0,0.90471,6e-05,13.0404]
[1779298787022,36.5,77542.94,0.0,0.90471,6e-05,13.0404]
[1779298790908,36.5,77544.93,0.0,0.90482,6e-05,13.02957]
[1779298791021,36.5,77544.93,0.0,0.90482,6e-05,13.02957]
[1779298791121,36.5,77544.47,0.0,0.90479,6e-05,13.03255]
[1779298794112,36.5,77544.8,0.0,0.9048,6e-05,13.03111]
[1779298794270,36.5,77544.8,0.0,0.9048,6e-05,13.03111]
[1779298800084,36.5,77546.53,0.0,0.90489,6e-05,13.023]
[1779298801091,36.5,77542.3,0.0,0.90463,6e-05,13.04828]
[1779298802099,36.5,77533.53,0.0,0.9041,6e-05,13.10038]
[1779298802824,36.5,77533.53,0.0,0.9041,6e-05,13.10038]
[1779298803020,36.5,77533.53,0.0,0.9041,6e-05,13.10038]
[1779298803096,36.5,77533.53,0.0,0.9041,6e-05,13.10038]
[1779298803274,36.5,77533.53,0.0,0.9041,6e-05,13.10038]
[1779298803309,36.5,77532.83,0.0,0.90405,6e-05,13.10471]
[1779298805120,36.51,77522.42,0.0,0.90342,6e-05,13.16669]
[1779298806127,36.51,77522.11,0.0,0.9034,6e-05,13.1686]
[1779298808150,36.51,77509.9,0.0,0.90265,6e-05,13.24118]
[1779298809157,36.51,77508.45,0.0,0.90256,6e-05,13.24974]
[1779298811394,36.51,77508.18,0.0,0.90255,6e-05,13.2512]
[1779298811522,36.51,77508.18,0.0,0.90255,6e-05,13.2512]
[1779298816856,36.5,77504.47,0.0,0.90232,6e-05,13.27283]
[1779298818773,36.5,77503.28,0.0,0.90225,6e-05,13.27966]
[1779298819023,36.5,77503.28,0.0,0.90225,6e-05,13.27966]
[1779298819227,36.5,77503.21,0.0,0.90225,6e-05,13.27995]
[1779298819543,36.5,77503.21,0.0,0.90225,6e-05,13.27995]
[1779298819771,36.5,77503.21,0.0,0.90225,6e-05,13.27995]
[1779298825269,36.5,77504.57,0.0,0.90234,6e-05,13.27111]
[1779298830304,36.5,77506.53,0.0,0.90247,6e-05,13.25889]
[1779298830515,36.5,77506.53,0.0,0.90247,6e-05,13.25889]
[1779298830771,36.5,77506.53,0.0,0.90247,6e-05,13.25889]
[1779298831311,36.5,77506.77,0.0,0.9025,6e-05,13.25399]
[1779298831495,36.5,77506.77,0.0,0.9025,6e-05,13.25399]
[1779298831521,36.5,77506.77,0.0,0.9025,6e-05,13.25399]
[1779298837353,36.5,77500.77,0.0,0.90214,6e-05,13.28906]
[1779298837845,36.5,77500.77,0.0,0.90214,6e-05,13.28906]
[1779298837919,36.5,77500.77,0.0,0.90214,6e-05,13.28906]
[1779298837950,36.5,77500.77,0.0,0.90214,6e-05,13.28906]
[1779298838360,36.5,77499.69,0.0,0.90208,6e-05,13.29534]
[1779298839215,36.5,77499.69,0.0,0.90208,6e-05,13.29534]
[1779298839269,36.5,77499.69,0.0,0.90208,6e-05,13.29534]
[1779298843028,36.5,77499.0,0.0,0.90204,6e-05,13.29898]
[1779298843270,36.5,77499.0,0.0,0.90204,6e-05,13.29898]
[1779298843350,36.5,77497.08,0.0,0.90192,6e-05,13.31008]
[1779298844230,36.5,77497.08,0.0,0.90192,6e-05,13.31008]
[1779298844270,36.5,77497.08,0.0,0.90192,6e-05,13.31008]
[1779298850274,36.5,77496.92,0.0,0.90192,6e-05,13.31017]
[1779298852570,36.5,77493.76,0.0,0.90173,6e-05,13.32848]
[1779298852770,36.5,77493.76,0.0,0.90173,6e-05,13.32848]
[1779298852840,36.5,77493.92,0.0,0.90175,6e-05,13.32713]
[1779298853638,36.5,77493.92,0.0,0.90175,6e-05,13.32713]
[1779298853774,36.5,77493.92,0.0,0.90175,6e-05,13.32713]
[1779298859510,36.49,77493.09,0.0,0.90171,6e-05,13.33089]
[1779298861450,36.49,77490.17,0.0,0.90153,6e-05,13.34811]
[1779298861519,36.49,77490.17,0.0,0.90153,6e-05,13.34811]
[1779298861619,36.49,77487.82,0.0,0.90139,6e-05,13.3619]
[1779298862965,36.49,77487.82,0.0,0.90139,6e-05,13.3619]
[1779298863022,36.49,77487.82,0.0,0.90139,6e-05,13.3619]
[1779298863544,36.49,77495.54,0.0,0.90187,6e-05,13.31541]
[1779298864447,36.49,77495.54,0.0,0.90187,6e-05,13.31541]
[1779298864521,36.49,77495.54,0.0,0.90187,6e-05,13.31541]
[1779298864551,36.49,77497.12,0.0,0.90197,6e-05,13.30584]
[1779298867594,36.49,77497.83,0.0,0.90201,6e-05,13.30129]
[1779298873618,36.49,77497.6,0.0,0.90201,6e-05,13.30164]
[1779298878951,36.49,77496.63,0.0,0.90195,6e-05,13.30697]
[1779298884695,36.49,77496.88,0.0,0.90198,6e-05,13.30423]
[1779298889730,36.49,77497.39,0.0,0.90202,6e-05,13.30043]
[1779298892706,36.48,77496.99,0.0,0.90202,6e-05,13.29899]
[1779298892785,36.48,77496.99,0.0,0.90202,6e-05,13.29899]
[1779298897217,36.48,77494.94,0.0,0.9019,6e-05,13.31056]
[1779298897285,36.48,77494.94,0.0,0.9019,6e-05,13.31056]
[1779298897303,36.48,77497.21,0.0,0.90204,6e-05,13.29687]
[1779298898150,36.48,77511.5,0.0,0.90292,6e-05,13.21172]
[1779298898793,36.48,77522.43,0.0,0.90359,6e-05,13.14683]
[1779298899800,36.48,77522.53,0.0,0.9036,6e-05,13.14631]
[1779298900806,36.48,77526.8,0.0,0.90385,6e-05,13.12108]
[1779298901523,36.48,77526.8,0.0,0.90385,6e-05,13.12108]
[1779298902532,36.48,77526.78,0.0,0.90385,6e-05,13.1213]
[1779298902821,36.48,77522.93,0.0,0.90362,6e-05,13.14422]
[1779298904371,36.48,77522.93,0.0,0.90362,6e-05,13.14422]
[1779298904421,36.48,77520.16,0.0,0.90345,6e-05,13.16072]
[1779298904521,36.48,77520.16,0.0,0.90345,6e-05,13.16072]
[1779298909870,36.48,77518.72,0.0,0.90336,6e-05,13.16941]
[1779298912246,36.48,77518.6,0.0,0.90335,6e-05,13.17012]
[1779298912268,36.48,77518.6,0.0,0.90335,6e-05,13.17012]
[1779298912629,36.48,77519.39,0.0,0.9034,6e-05,13.16543]
[1779298917926,36.48,77521.13,0.0,0.90351,6e-05,13.15511]
[1779298918523,36.48,77521.13,0.0,0.90351,6e-05,13.15511]
[1779298918932,36.48,77521.44,0.0,0.90352,6e-05,13.15327]
[1779298922283,36.48,77521.54,0.0,0.90353,6e-05,13.15268]
[1779298922372,36.48,77526.8,0.0,0.90385,6e-05,13.12151]
[1779298922526,36.48,77526.8,0.0,0.90385,6e-05,13.12151]
[1779298925734,36.48,77524.3,0.0,0.9037,6e-05,13.13647]
[1779298925769,36.48,77524.3,0.0,0.9037,6e-05,13.13647]
[1779298926380,36.48,77524.3,0.0,0.9037,6e-05,13.13647]
[1779298926520,36.48,77522.85,0.0,0.90361,6e-05,13.14508]
[1779298926989,36.48,77523.64,0.0,0.90366,6e-05,13.14039]
[1779298932024,36.48,77523.29,0.0,0.90364,6e-05,13.14244]
[1779298935802,36.48,77520.87,0.0,0.90349,6e-05,13.15671]
[1779298936022,36.48,77520.87,0.0,0.90349,6e-05,13.15671]
[1779298937758,36.48,77520.51,0.0,0.90347,6e-05,13.15876]
[1779298937767,36.48,77520.51,0.0,0.90347,6e-05,13.15876]
[1779298937860,36.48,77520.51,0.0,0.90347,6e-05,13.15871]
[1779298943101,36.48,77537.15,0.0,0.90448,6e-05,13.05993]
[1779298944108,36.48,77539.72,0.0,0.90463,6e-05,13.04483]
[1779298945004,36.48,77539.72,0.0,0.90463,6e-05,13.04483]
[1779298945023,36.48,77539.72,0.0,0.90463,6e-05,13.04483]
[1779298947129,36.48,77547.59,0.0,0.90511,6e-05,12.99872]
[1779298948136,36.48,77553.22,0.0,0.90545,6e-05,12.96535]
[1779298951157,36.48,77557.41,0.0,0.90572,6e-05,12.93741]
[1779298952439,36.48,77557.41,0.0,0.90572,6e-05,12.93741]
[1779298952524,36.48,77560.97,0.0,0.90593,6e-05,12.91673]
[1779298954829,36.49,77561.95,0.0,0.90598,6e-05,12.91159]
[1779298955020,36.49,77561.95,0.0,0.90598,6e-05,12.91159]
[1779298955185,36.49,77561.82,0.0,0.90597,6e-05,12.91267]
[1779298958574,36.49,77563.38,0.0,0.90605,6e-05,12.90446]
[1779298958772,36.49,77563.38,0.0,0.90605,6e-05,12.90446]
[1779298963356,36.49,77562.5,0.0,0.90599,6e-05,12.91095]
[1779298963520,36.49,77561.81,0.0,0.90594,6e-05,12.91532]
[1779298963832,36.49,77561.81,0.0,0.90594,6e-05,12.91532]
[1779298964031,36.49,77561.81,0.0,0.90594,6e-05,12.91532]
[1779298964248,36.49,77562.2,0.0,0.90596,6e-05,12.91333]
[1779298969283,36.49,77561.99,0.0,0.90593,6e-05,12.91612]
[1779298971362,36.49,77561.68,0.0,0.90591,6e-05,12.91826]
[1779298971518,36.49,77564.48,0.0,0.90608,6e-05,12.90175]
[1779298972512,36.49,77564.43,0.0,0.90608,6e-05,12.90204]
[1779298972526,36.49,77564.43,0.0,0.90608,6e-05,12.90204]
[1779298973311,36.49,77564.69,0.0,0.90609,6e-05,12.90051]
[1779298978346,36.49,77564.78,0.0,0.9061,6e-05,12.89988]
[1779298983153,36.49,77564.74,0.0,0.9061,6e-05,12.90009]
[1779298983267,36.49,77564.74,0.0,0.9061,6e-05,12.90009]
[1779298988417,36.49,77564.34,0.0,0.90607,6e-05,12.9025]
[1779298991197,36.49,77563.81,0.0,0.90604,6e-05,12.90565]
[1779298991268,36.49,77563.81,0.0,0.90604,6e-05,12.90565]
[1779298992484,36.49,77563.82,0.0,0.90604,6e-05,12.9056]
[1779298992526,36.49,77563.32,0.0,0.90601,6e-05,12.90856]
[1779298993452,36.49,77563.23,0.0,0.906,6e-05,12.90911]
[1779298995167,36.49,77563.94,0.0,0.90605,6e-05,12.90495]
[1779298995275,36.49,77563.94,0.0,0.90605,6e-05,12.90495]
[1779298995466,36.49,77570.95,0.0,0.90646,6e-05,12.86376]
[1779298997480,36.49,77578.39,0.0,0.9069,6e-05,12.8203]
[1779298998788,36.49,77581.2,0.0,0.90707,6e-05,12.80363]
[1779298998890,36.49,77581.2,0.0,0.90707,6e-05,12.80363]
[1779299000496,36.49,77582.95,0.0,0.90718,6e-05,12.79321]
[1779299000524,36.49,77582.95,0.0,0.90718,6e-05,12.79321]
[1779299000501,36.49,77584.78,0.0,0.90729,6e-05,12.78234]
[1779299005988,36.49,77587.38,0.0,0.90745,6e-05,12.76657]
[1779299006019,36.49,77587.38,0.0,0.90745,6e-05,12.76657]
[1779299011342,36.49,77586.15,0.0,0.90738,6e-05,12.77315]
[1779299016613,36.49,77586.6,0.0,0.90744,6e-05,12.76624]
[1779299021651,36.49,77587.58,0.0,0.9075,6e-05,12.75984]
[1779299024831,36.49,77584.16,0.0,0.9073,6e-05,12.77959]
[1779299025019,36.49,77584.16,0.0,0.9073,6e-05,12.77959]
[1779299025817,36.49,77584.46,0.0,0.90732,6e-05,12.77751]
[1779299026019,36.49,77584.46,0.0,0.90732,6e-05,12.77751]
[1779299026100,36.49,77584.53,0.0,0.90733,6e-05,12.77695]
[1779299031932,36.49,77587.36,0.0,0.9075,6e-05,12.75992]
[1779299032020,36.49,77587.36,0.0,0.9075,6e-05,12.75992]
[1779299038106,36.49,77589.62,0.0,0.90764,6e-05,12.74575]
[1779299038269,36.49,77589.62,0.0,0.90764,6e-05,12.74575]
[1779299038369,36.49,77590.62,0.0,0.9077,6e-05,12.73964]
[1779299040992,36.49,77590.77,0.0,0.90771,6e-05,12.73865]
[1779299041017,36.49,77590.77,0.0,0.90771,6e-05,12.73865]
[1779299044673,36.48,77593.7,0.0,0.90789,6e-05,12.72106]
[1779299044772,36.48,77593.7,0.0,0.90789,6e-05,12.72106]
[1779299044809,36.48,77594.41,0.0,0.90793,6e-05,12.71679]
[1779299046897,36.48,77594.37,0.0,0.90793,6e-05,12.71694]
[1779299047019,36.48,77594.37,0.0,0.90793,6e-05,12.71694]
[1779299052881,36.48,77593.91,0.0,0.90791,6e-05,12.71895]
[1779299056466,36.48,77594.62,0.0,0.90795,6e-05,12.71459]
[1779299056520,36.48,77594.62,0.0,0.90795,6e-05,12.71459]
[1779299057335,36.48,77594.73,0.0,0.90796,6e-05,12.71376]
[1779299057519,36.48,77594.73,0.0,0.90796,6e-05,12.71376]
[1779299057444,36.48,77594.73,0.0,0.90796,6e-05,12.71368]
[1779299066979,36.48,77594.92,0.0,0.90798,6e-05,12.71165]
[1779299073020,36.48,77595.14,0.0,0.90802,6e-05,12.70646]
[1779299079378,36.48,77593.3,0.0,0.90792,6e-05,12.71683]
[1779299082518,36.48,77593.44,0.0,0.90793,6e-05,12.71557]
[1779299091149,36.48,77593.48,0.0,0.90794,6e-05,12.71431]
[1779299096184,36.48,77593.77,0.0,0.90797,6e-05,12.71208]
[1779299101221,36.47,77595.19,0.0,0.90805,6e-05,12.70327]
[1779299106256,36.47,77593.68,0.0,0.90797,6e-05,12.71164]
[1779299108761,36.47,77594.41,0.0,0.90801,6e-05,12.70716]
[1779299108771,36.47,77594.41,0.0,0.90801,6e-05,12.70716]
[1779299109598,36.47,77594.41,0.0,0.90801,6e-05,12.70716]
[1779299109277,36.47,77594.67,0.0,0.90803,6e-05,12.70554]
[1779299109768,36.47,77594.67,0.0,0.90803,6e-05,12.70554]
[1779299113304,36.47,77602.68,0.0,0.9085,6e-05,12.65837]
[1779299114867,36.47,77603.24,0.0,0.90854,6e-05,12.65508]
[1779299115019,36.47,77603.24,0.0,0.90854,6e-05,12.65508]
[1779299115584,36.47,77603.24,0.0,0.90854,6e-05,12.65508]
[1779299115619,36.47,77605.2,0.0,0.90865,6e-05,12.64361]
[1779299115768,36.47,77605.2,0.0,0.90865,6e-05,12.64361]
[1779299121363,36.47,77604.97,0.0,0.90864,6e-05,12.64486]
[1779299122369,36.47,77623.87,0.0,0.90974,6e-05,12.53475]
[1779299123377,36.47,77629.11,0.0,0.91004,6e-05,12.50444]
[1779299126398,36.47,77642.57,0.0,0.91081,6e-05,12.42703]
[1779299127405,36.47,77644.01,0.0,0.91089,6e-05,12.41866]
[1779299131433,36.48,77639.41,0.0,0.91064,6e-05,12.44266]
[1779299133446,36.48,77631.82,0.0,0.9102,6e-05,12.48725]
[1779299134454,36.48,77627.11,0.0,0.90993,6e-05,12.51484]
[1779299136645,36.48,77626.51,0.0,0.90989,6e-05,12.51853]
[1779299136770,36.48,77626.21,0.0,0.90987,6e-05,12.52048]
[1779299137170,36.48,77626.21,0.0,0.90987,6e-05,12.52048]
[1779299137268,36.48,77626.21,0.0,0.90987,6e-05,12.52048]
[1779299137475,36.48,77625.67,0.0,0.90984,6e-05,12.52382]
[1779299141503,36.48,77635.47,0.0,0.91039,6e-05,12.46775]
[1779299143589,36.48,77634.83,0.0,0.91035,6e-05,12.47176]
[1779299143779,36.48,77634.42,0.0,0.91033,6e-05,12.47444]
[1779299143913,36.48,77634.42,0.0,0.91033,6e-05,12.47444]
[1779299144024,36.48,77634.42,0.0,0.91033,6e-05,12.47444]
[1779299144524,36.48,77634.16,0.0,0.91031,6e-05,12.47624]
[1779299148471,36.48,77630.74,0.0,0.9101,6e-05,12.49696]
[1779299148519,36.48,77630.74,0.0,0.9101,6e-05,12.49696]
[1779299148552,36.48,77633.69,0.0,0.91027,6e-05,12.48011]
[1779299148736,36.48,77633.69,0.0,0.91027,6e-05,12.48011]
[1779299148771,36.48,77633.69,0.0,0.91027,6e-05,12.48011]
[1779299152311,36.48,77638.7,0.0,0.91055,6e-05,12.45199]
[1779299152529,36.48,77638.7,0.0,0.91055,6e-05,12.45199]
[1779299152582,36.48,77638.7,0.0,0.91055,6e-05,12.45199]
[1779299152624,36.48,77639.55,0.0,0.9106,6e-05,12.44741]
[1779299152770,36.48,77639.55,0.0,0.9106,6e-05,12.44741]
[1779299159628,36.49,77639.99,0.0,0.9106,6e-05,12.44733]
[1779299164073,36.49,77640.5,0.0,0.91061,6e-05,12.44578]
[1779299164268,36.49,77640.5,0.0,0.91061,6e-05,12.44578]
[1779299164491,36.49,77640.5,0.0,0.91061,6e-05,12.44578]
[1779299164520,36.49,77640.5,0.0,0.91061,6e-05,12.44578]
[1779299164665,36.49,77639.24,0.0,0.91054,6e-05,12.45343]
[1779299167686,36.49,77645.58,0.0,0.91089,6e-05,12.41777]
[1779299169190,36.49,77645.6,0.0,0.91089,6e-05,12.41805]
[1779299169268,36.49,77645.6,0.0,0.91089,6e-05,12.41805]
[1779299169700,36.49,77646.11,0.0,0.91092,6e-05,12.41549]
[1779299171134,36.49,77646.11,0.0,0.91092,6e-05,12.41549]
[1779299171268,36.49,77646.11,0.0,0.91092,6e-05,12.41549]
[1779299172721,36.5,77637.49,0.0,0.91041,6e-05,12.4666]
[1779299173727,36.5,77627.87,0.0,0.90985,6e-05,12.52272]
[1779299174735,36.5,77623.55,0.0,0.9096,6e-05,12.54805]
[1779299175743,36.5,77630.41,0.0,0.90999,6e-05,12.5084]
[1779299176713,36.5,77630.41,0.0,0.90999,6e-05,12.5084]
[1779299176772,36.5,77630.41,0.0,0.90999,6e-05,12.5084]
[1779299176819,36.5,77634.73,0.0,0.91024,6e-05,12.48359]
[1779299177760,36.5,77640.84,0.0,0.91059,6e-05,12.44848]
[1779299178875,36.5,77640.84,0.0,0.91059,6e-05,12.44848]
[1779299179019,36.5,77640.84,0.0,0.91059,6e-05,12.44848]
[1779299179085,36.5,77643.75,0.0,0.91075,6e-05,12.43236]
[1779299183798,36.5,77638.96,0.0,0.91046,6e-05,12.46157]
[1779299185145,36.5,77638.96,0.0,0.91046,6e-05,12.46157]
[1779299185270,36.5,77638.96,0.0,0.91046,6e-05,12.46157]
[1779299185598,36.5,77638.96,0.0,0.91046,6e-05,12.46157]
[1779299185693,36.5,77636.19,0.0,0.91029,6e-05,12.47824]
[1779299185775,36.5,77636.19,0.0,0.91029,6e-05,12.47824]
[1779299186820,36.5,77642.57,0.0,0.91066,6e-05,12.44159]
[1779299189514,36.5,77642.53,0.0,0.91065,6e-05,12.44218]
[1779299189767,36.51,77640.89,0.0,0.91055,6e-05,12.45237]
[1779299192012,36.51,77640.38,0.0,0.91052,6e-05,12.45532]
[1779299192273,36.51,77640.38,0.0,0.91052,6e-05,12.45532]
[1779299192373,36.51,77640.38,0.0,0.91052,6e-05,12.45532]
[1779299192529,36.51,77640.38,0.0,0.91052,6e-05,12.45532]
[1779299192584,36.51,77638.69,0.0,0.91044,6e-05,12.46276]
[1779299197897,36.51,77635.9,0.0,0.91026,6e-05,12.48046]
[1779299201909,36.51,77635.35,0.0,0.91022,6e-05,12.48454]
[1779299202025,36.51,77635.35,0.0,0.91022,6e-05,12.48454]
[1779299202143,36.51,77635.35,0.0,0.91022,6e-05,12.48454]
[1779299202270,36.51,77635.35,0.0,0.91022,6e-05,12.48454]
[1779299202369,36.51,77635.4,0.0,0.91022,6e-05,12.48482]
[1779299205783,36.51,77631.27,0.0,0.90997,6e-05,12.50934]
[1779299206019,36.51,77631.27,0.0,0.90997,6e-05,12.50934]
[1779299206627,36.51,77631.27,0.0,0.90997,6e-05,12.50934]
[1779299206728,36.51,77625.73,0.0,0.90965,6e-05,12.54204]
[1779299206768,36.51,77625.73,0.0,0.90965,6e-05,12.54204]
[1779299207913,36.51,77625.38,0.0,0.90963,6e-05,12.54407]
[1779299209569,36.51,77625.49,0.0,0.90963,6e-05,12.54364]
[1779299209592,36.52,77630.42,0.0,0.90991,6e-05,12.51542]
[1779299209769,36.52,77630.42,0.0,0.90991,6e-05,12.51542]
[1779299210397,36.52,77630.42,0.0,0.90991,6e-05,12.51542]
[1779299210526,36.52,77630.42,0.0,0.90991,6e-05,12.51542]
[1779299210556,36.52,77632.97,0.0,0.91006,6e-05,12.50087]
[1779299211381,36.52,77632.97,0.0,0.91006,6e-05,12.50087]
[1779299211528,36.52,77632.97,0.0,0.91006,6e-05,12.50087]
[1779299211580,36.52,77641.04,0.0,0.91052,6e-05,12.45437]
[1779299211996,36.52,77634.76,0.0,0.91016,6e-05,12.49076]
[1779299216024,36.52,77630.66,0.0,0.90991,6e-05,12.51571]
[1779299217152,36.52,77630.66,0.0,0.90991,6e-05,12.51571]
[1779299217271,36.52,77630.66,0.0,0.90991,6e-05,12.51571]
[1779299217482,36.52,77630.66,0.0,0.90991,6e-05,12.51571]
[1779299217521,36.52,77630.66,0.0,0.90991,6e-05,12.51571]
[1779299217620,36.52,77630.6,0.0,0.9099,6e-05,12.51657]
[1779299220569,36.52,77629.65,0.0,0.90985,6e-05,12.52234]
[1779299220773,36.52,77628.26,0.0,0.90976,6e-05,12.53091]
[1779299223776,36.52,77624.49,0.0,0.90954,6e-05,12.55304]
[1779299224339,36.52,77624.49,0.0,0.90954,6e-05,12.55304]
[1779299224523,36.52,77624.49,0.0,0.90954,6e-05,12.55304]
[1779299224578,36.52,77632.93,0.0,0.91002,6e-05,12.50466]
[1779299224780,36.52,77632.93,0.0,0.91002,6e-05,12.50466]
[1779299225019,36.52,77632.93,0.0,0.91002,6e-05,12.50466]
[1779299227108,36.52,77633.19,0.0,0.91003,6e-05,12.50399]
[1779299229456,36.52,77631.21,0.0,0.90991,6e-05,12.51576]
[1779299229560,36.52,77631.21,0.0,0.90991,6e-05,12.51576]
[1779299229577,36.52,77628.68,0.0,0.90976,6e-05,12.53071]
[1779299230747,36.52,77610.21,0.0,0.90869,6e-05,12.63836]
[1779299231485,36.52,77610.21,0.0,0.90869,6e-05,12.63836]
[1779299231523,36.52,77610.21,0.0,0.90869,6e-05,12.63836]
[1779299231584,36.52,77608.59,0.0,0.90859,6e-05,12.64787]
[1779299238184,36.52,77609.27,0.0,0.90863,6e-05,12.64425]
[1779299240199,36.52,77604.86,0.0,0.90837,6e-05,12.67003]
[1779299241569,36.52,77604.86,0.0,0.90837,6e-05,12.67003]
[1779299241768,36.52,77604.86,0.0,0.90837,6e-05,12.67003]
[1779299244227,36.52,77598.36,0.0,0.90799,6e-05,12.70794]
[1779299247559,36.52,77596.46,0.0,0.90788,6e-05,12.71888]
[1779299247770,36.52,77596.46,0.0,0.90788,6e-05,12.71888]
[1779299247704,36.52,77596.19,0.0,0.90786,6e-05,12.72038]
[1779299248149,36.52,77596.19,0.0,0.90786,6e-05,12.72038]
[1779299248273,36.52,77596.19,0.0,0.90786,6e-05,12.72038]
[1779299248361,36.52,77596.42,0.0,0.90788,6e-05,12.71896]
[1779299251276,36.52,77590.61,0.0,0.90756,6e-05,12.74935]
[1779299254098,36.52,77589.32,0.0,0.90749,6e-05,12.75663]
[1779299254272,36.52,77589.32,0.0,0.90749,6e-05,12.75663]
[1779299254699,36.52,77589.34,0.0,0.90749,6e-05,12.75636]
[1779299255330,36.52,77589.34,0.0,0.90749,6e-05,12.75636]
[1779299255521,36.52,77589.34,0.0,0.90749,6e-05,12.75636]
[1779299259332,36.52,77585.35,0.0,0.90726,6e-05,12.77879]
[1779299263111,36.52,77585.5,0.0,0.90728,6e-05,12.77725]
[1779299263267,36.52,77585.5,0.0,0.90728,6e-05,12.77725]
[1779299265212,36.52,77588.1,0.0,0.90744,6e-05,12.76158]
[1779299265270,36.52,77588.1,0.0,0.90744,6e-05,12.76158]
[1779299265374,36.52,77588.03,0.0,0.90743,6e-05,12.76179]
[1779299269488,36.52,77587.84,0.0,0.90743,6e-05,12.76234]
[1779299269520,36.52,77587.84,0.0,0.90743,6e-05,12.76234]
[1779299276452,36.52,77587.89,0.0,0.90744,6e-05,12.76073]
[1779299277291,36.52,77587.89,0.0,0.90744,6e-05,12.76073]
[1779299277385,36.52,77587.89,0.0,0.90744,6e-05,12.76073]
[1779299277522,36.52,77587.89,0.0,0.90744,6e-05,12.76073]
[1779299277586,36.52,77587.96,0.0,0.90745,6e-05,12.76015]
[1779299283276,36.51,77586.78,0.0,0.90739,6e-05,12.76613]
[1779299283488,36.51,77586.78,0.0,0.90739,6e-05,12.76613]
[1779299283521,36.51,77586.78,0.0,0.90739,6e-05,12.76613]
[1779299283613,36.51,77583.23,0.0,0.90718,6e-05,12.78673]
[1779299287093,36.51,77584.06,0.0,0.90724,6e-05,12.78125]
[1779299287270,36.51,77584.06,0.0,0.90724,6e-05,12.78125]
[1779299287532,36.51,77579.16,0.0,0.90695,6e-05,12.80977]
[1779299287972,36.51,77579.16,0.0,0.90695,6e-05,12.80977]
[1779299288019,36.51,77579.16,0.0,0.90695,6e-05,12.80977]
[1779299288539,36.51,77578.47,0.0,0.90691,6e-05,12.81358]
[1779299293545,36.51,77576.68,0.0,0.90681,6e-05,12.82317]
[1779299293574,36.51,77571.49,0.0,0.90651,6e-05,12.85341]
[1779299295737,36.51,77573.23,0.0,0.90661,6e-05,12.84294]
[1779299295770,36.51,77573.23,0.0,0.90661,6e-05,12.84294]
[1779299299616,36.51,77563.52,0.0,0.90604,6e-05,12.89892]
[1779299299891,36.51,77563.52,0.0,0.90604,6e-05,12.89892]
[1779299300026,36.51,77563.52,0.0,0.90604,6e-05,12.89892]
[1779299300623,36.51,77564.07,0.0,0.90608,6e-05,12.89539]
[1779299301071,36.51,77564.07,0.0,0.90608,6e-05,12.89539]
[1779299301269,36.51,77564.07,0.0,0.90608,6e-05,12.89539]
[1779299303337,36.51,77564.17,0.0,0.90609,6e-05,12.89452]
[1779299308772,36.5,77561.73,0.0,0.90596,6e-05,12.9074]
[1779299309019,36.5,77561.52,0.0,0.90595,6e-05,12.90802]
[1779299309594,36.5,77561.52,0.0,0.90595,6e-05,12.90802]
[1779299309770,36.5,77561.52,0.0,0.90595,6e-05,12.90802]
[1779299309796,36.5,77560.45,0.0,0.90589,6e-05,12.914]
[1779299310693,36.5,77556.95,0.0,0.90568,6e-05,12.93427]
[1779299314357,36.5,77558.06,0.0,0.90578,6e-05,12.92333]
[1779299314518,36.5,77558.06,0.0,0.90578,6e-05,12.92333]
[1779299314721,36.5,77557.38,0.0,0.90574,6e-05,12.927]
[1779299315102,36.5,77557.38,0.0,0.90574,6e-05,12.927]
[1779299315272,36.5,77557.38,0.0,0.90574,6e-05,12.927]
[1779299318989,36.5,77556.82,0.0,0.90572,6e-05,12.9289]
[1779299320525,36.5,77556.17,0.0,0.90569,6e-05,12.93239]
[1779299320582,36.5,77556.17,0.0,0.90569,6e-05,12.93239]
[1779299320743,36.5,77556.17,0.0,0.90569,6e-05,12.93239]
[1779299320763,36.5,77552.87,0.0,0.9055,6e-05,12.95148]
[1779299321770,36.5,77547.83,0.0,0.9052,6e-05,12.98081]
[1779299322781,36.5,77542.29,0.0,0.90486,6e-05,13.01346]
[1779299323254,36.5,77542.29,0.0,0.90486,6e-05,13.01346]
[1779299323786,36.5,77545.74,0.0,0.90507,6e-05,12.99301]
[1779299323978,36.5,77545.74,0.0,0.90507,6e-05,12.99301]
[1779299324018,36.5,77545.74,0.0,0.90507,6e-05,12.99301]
[1779299324525,36.5,77545.74,0.0,0.90507,6e-05,12.99301]
[1779299324793,36.5,77546.66,0.0,0.90513,6e-05,12.98752]
[1779299329288,36.49,77546.29,0.0,0.90512,6e-05,12.98803]
[1779299329831,36.49,77543.42,0.0,0.90495,6e-05,13.00455]
[1779299330718,36.49,77543.42,0.0,0.90495,6e-05,13.00455]
[1779299330770,36.49,77543.42,0.0,0.90495,6e-05,13.00455]
[1779299333859,36.49,77546.16,0.0,0.90514,6e-05,12.98671]
[1779299337811,36.49,77545.08,0.0,0.90508,6e-05,12.9919]
[1779299338028,36.49,77545.08,0.0,0.90509,6e-05,12.9915]
[1779299342324,36.48,77547.9,0.0,0.90527,6e-05,12.97331]
[1779299342526,36.48,77547.9,0.0,0.90527,6e-05,12.97331]
[1779299342587,36.48,77550.9,0.0,0.90545,6e-05,12.95528]
[1779299346090,36.48,77552.79,0.0,0.90557,6e-05,12.9435]
[1779299347685,36.48,77553.17,0.0,0.9056,6e-05,12.94094]
[1779299347769,36.48,77553.17,0.0,0.9056,6e-05,12.94094]
[1779299348564,36.48,77555.63,0.0,0.90575,6e-05,12.92583]
[1779299348768,36.48,77555.63,0.0,0.90575,6e-05,12.92583]
[1779299348869,36.48,77558.81,0.0,0.90595,6e-05,12.90684]
[1779299349972,36.48,77565.2,0.0,0.90633,6e-05,12.869]
[1779299353994,36.48,77566.82,0.0,0.90643,6e-05,12.85883]
[1779299354022,36.48,77566.82,0.0,0.90643,6e-05,12.85883]
[1779299360043,36.48,77563.79,0.0,0.90627,6e-05,12.8753]
[1779299360269,36.48,77563.79,0.0,0.90627,6e-05,12.8753]
[1779299360272,36.48,77563.79,0.0,0.90627,6e-05,12.8753]
[1779299360517,36.48,77563.79,0.0,0.90627,6e-05,12.8753]
[1779299360618,36.48,77561.16,0.0,0.90611,6e-05,12.89024]
[1779299361500,36.48,77561.16,0.0,0.90611,6e-05,12.89024]
[1779299364333,36.48,77556.96,0.0,0.90587,6e-05,12.91438]
[1779299364525,36.48,77556.96,0.0,0.90587,6e-05,12.91438]
[1779299367092,36.47,77551.43,0.0,0.90555,6e-05,12.94567]
[1779299369342,36.47,77551.54,0.0,0.90556,6e-05,12.94468]
[1779299369519,36.47,77551.54,0.0,0.90556,6e-05,12.94468]
[1779299369890,36.47,77551.54,0.0,0.90556,6e-05,12.94468]
[1779299370026,36.47,77555.36,0.0,0.9058,6e-05,12.92145]
[1779299370113,36.47,77555.79,0.0,0.90582,6e-05,12.91892]
[1779299374649,36.47,77558.01,0.0,0.90599,6e-05,12.90149]
[1779299374770,36.47,77558.01,0.0,0.90599,6e-05,12.90149]
[1779299375148,36.47,77564.48,0.0,0.90638,6e-05,12.86277]
[1779299378146,36.47,77563.92,0.0,0.90635,6e-05,12.86523]
[1779299378275,36.47,77563.92,0.0,0.90635,6e-05,12.86523]
[1779299378309,36.47,77569.87,0.0,0.90671,6e-05,12.82998]
[1779299378977,36.47,77569.87,0.0,0.90671,6e-05,12.82998]
[1779299379019,36.47,77569.87,0.0,0.90671,6e-05,12.82998]
[1779299379176,36.47,77570.02,0.0,0.90672,6e-05,12.8291]
[1779299384661,36.47,77573.44,0.0,0.90693,6e-05,12.80819]
[1779299384773,36.47,77573.44,0.0,0.90693,6e-05,12.80819]
[1779299389413,36.46,77569.0,0.0,0.90668,6e-05,12.83329]
[1779299389522,36.46,77569.0,0.0,0.90668,6e-05,12.83329]
[1779299389540,36.46,77569.0,0.0,0.90668,6e-05,12.83329]
[1779299389769,36.46,77569.0,0.0,0.90668,6e-05,12.83329]
[1779299389870,36.46,77568.92,0.0,0.90668,6e-05,12.83333]
[1779299392857,36.46,77566.58,0.0,0.90654,6e-05,12.8466]
[1779299392267,36.46,77559.46,0.0,0.90612,6e-05,12.88849]
[1779299393021,36.46,77559.46,0.0,0.90612,6e-05,12.88849]
[1779299393074,36.46,77559.46,0.0,0.90612,6e-05,12.88849]
[1779299393270,36.46,77559.46,0.0,0.90612,6e-05,12.88849]
[1779299393729,36.46,77558.09,0.0,0.90604,6e-05,12.89597]
[1779299396218,36.46,77558.19,0.0,0.90605,6e-05,12.89471]
[1779299396275,36.46,77558.19,0.0,0.90605,6e-05,12.89471]
[1779299396940,36.46,77558.19,0.0,0.90605,6e-05,12.89471]
[1779299396295,36.46,77562.43,0.0,0.90631,6e-05,12.86941]
[1779299397020,36.46,77562.43,0.0,0.90631,6e-05,12.86941]
[1779299397302,36.46,77568.54,0.0,0.90667,6e-05,12.83348]
[1779299398309,36.46,77567.92,0.0,0.90664,6e-05,12.83656]
[1779299402098,36.46,77567.65,0.0,0.90663,6e-05,12.83738]
[1779299402269,36.46,77567.65,0.0,0.90663,6e-05,12.83738]
[1779299402532,36.46,77567.65,0.0,0.90663,6e-05,12.83738]
[1779299402771,36.46,77567.65,0.0,0.90663,6e-05,12.83738]
[1779299402777,36.46,77570.11,0.0,0.90678,6e-05,12.82266]
[1779299405934,36.46,77570.66,0.0,0.90682,6e-05,12.81896]
[1779299405358,36.46,77560.94,0.0,0.90624,6e-05,12.87587]
[1779299406021,36.46,77560.94,0.0,0.90624,6e-05,12.87587]
[1779299406510,36.46,77560.94,0.0,0.90624,6e-05,12.87587]
[1779299406531,36.46,77560.94,0.0,0.90624,6e-05,12.87587]
[1779299406679,36.45,77558.28,0.0,0.90609,6e-05,12.89121]
[1779299412407,36.45,77555.9,0.0,0.90597,6e-05,12.90313]
[1779299416719,36.45,77550.83,0.0,0.90568,6e-05,12.9316]
[1779299418518,36.45,77549.72,0.0,0.90561,6e-05,12.93776]
[1779299422845,36.45,77550.73,0.0,0.90569,6e-05,12.93024]
[1779299422919,36.45,77550.73,0.0,0.90569,6e-05,12.93024]
[1779299422870,36.45,77550.56,0.0,0.90568,6e-05,12.93087]
[1779299423019,36.45,77550.56,0.0,0.90568,6e-05,12.93087]
[1779299424491,36.44,77556.03,0.0,0.90602,6e-05,12.89789]
[1779299425508,36.44,77556.03,0.0,0.90602,6e-05,12.89789]
[1779299425522,36.44,77556.03,0.0,0.90602,6e-05,12.89789]
[1779299425556,36.44,77560.7,0.0,0.9063,6e-05,12.87007]
[1779299427060,36.44,77561.0,0.0,0.90632,6e-05,12.86803]
[1779299427277,36.44,77561.0,0.0,0.90632,6e-05,12.86803]
[1779299433554,36.44,77561.88,0.0,0.90641,6e-05,12.85745]
[1779299438593,36.44,77557.34,0.0,0.90616,6e-05,12.88259]
[1779299439510,36.44,77557.34,0.0,0.90616,6e-05,12.88259]
[1779299439526,36.44,77557.34,0.0,0.90616,6e-05,12.88259]
[1779299439600,36.44,77550.13,0.0,0.90573,6e-05,12.92473]
[1779299441189,36.44,77550.55,0.0,0.90576,6e-05,12.92184]
[1779299441272,36.44,77550.55,0.0,0.90576,6e-05,12.92184]
[1779299445719,36.43,77549.7,0.0,0.90572,6e-05,12.92524]
[1779299445769,36.43,77549.7,0.0,0.90572,6e-05,12.92524]
[1779299445818,36.43,77549.02,0.0,0.90569,6e-05,12.92886]
[1779299446042,36.43,77549.02,0.0,0.90569,6e-05,12.92886]
[1779299446268,36.43,77549.02,0.0,0.90569,6e-05,12.92886]
[1779299451684,36.43,77546.6,0.0,0.90557,6e-05,12.94076]
[1779299456514,36.43,77545.55,0.0,0.90552,6e-05,12.94541]
[1779299456522,36.43,77545.55,0.0,0.90552,6e-05,12.94541]
[1779299456614,36.43,77545.55,0.0,0.90552,6e-05,12.94541]
[1779299456768,36.43,77545.55,0.0,0.90552,6e-05,12.94541]
[1779299456872,36.42,77545.32,0.0,0.90551,6e-05,12.94639]
[1779299459740,36.42,77536.9,0.0,0.90501,6e-05,12.99498]
[1779299460747,36.42,77525.35,0.0,0.90431,6e-05,13.06364]
[1779299461754,36.42,77521.22,0.0,0.90406,6e-05,13.08831]
[1779299463943,36.42,77522.97,0.0,0.90416,6e-05,13.07808]
[1779299463977,36.42,77523.65,0.0,0.9042,6e-05,13.07421]
[1779299464542,36.42,77523.65,0.0,0.9042,6e-05,13.07421]
[1779299464769,36.42,77523.65,0.0,0.9042,6e-05,13.07421]
[1779299469056,36.43,77526.38,0.0,0.90436,6e-05,13.05902]
[1779299469268,36.43,77526.38,0.0,0.90436,6e-05,13.05902]
[1779299469697,36.43,77526.38,0.0,0.90436,6e-05,13.05902]
[1779299469769,36.43,77526.38,0.0,0.90436,6e-05,13.05902]
[1779299469821,36.43,77527.11,0.0,0.9044,6e-05,13.05488]
[1779299474855,36.43,77530.5,0.0,0.9046,6e-05,13.03583]
[1779299476885,36.43,77530.92,0.0,0.90462,6e-05,13.03318]
[1779299477023,36.43,77530.92,0.0,0.90462,6e-05,13.03318]
[1779299476926,36.43,77531.9,0.0,0.90468,6e-05,13.02722]
[1779299477688,36.43,77531.9,0.0,0.90468,6e-05,13.02722]
[1779299477768,36.43,77531.9,0.0,0.90468,6e-05,13.02722]
[1779299480901,36.43,77546.89,0.0,0.90559,6e-05,12.93886]
[1779299481875,36.43,77546.89,0.0,0.90559,6e-05,12.93886]
[1779299482006,36.43,77546.89,0.0,0.90559,6e-05,12.93886]
[1779299482025,36.43,77546.89,0.0,0.90559,6e-05,12.93886]
[1779299481907,36.43,77548.06,0.0,0.90566,6e-05,12.93159]
[1779299485942,36.42,77542.17,0.0,0.90532,6e-05,12.96491]
[1779299487741,36.42,77541.08,0.0,0.90526,6e-05,12.97092]
[1779299487773,36.42,77541.08,0.0,0.90526,6e-05,12.97092]
[1779299487867,36.42,77541.08,0.0,0.90526,6e-05,12.97092]
[1779299488024,36.42,77541.08,0.0,0.90526,6e-05,12.97092]
[1779299487955,36.42,77540.5,0.0,0.90523,6e-05,12.97391]
[1779299493013,36.42,77542.79,0.0,0.9054,6e-05,12.95519]
[1779299493029,36.42,77542.79,0.0,0.9054,6e-05,12.95519]
[1779299495304,36.42,77543.21,0.0,0.90544,6e-05,12.95142]
[1779299495521,36.42,77543.21,0.0,0.90544,6e-05,12.95142]
[1779299496015,36.42,77545.54,0.0,0.90559,6e-05,12.93723]
[1779299501049,36.41,77544.53,0.0,0.90555,6e-05,12.94111]
[1779299501971,36.41,77544.53,0.0,0.90555,6e-05,12.94111]
[1779299502025,36.41,77544.53,0.0,0.90555,6e-05,12.94111]
[1779299502959,36.41,77544.53,0.0,0.90555,6e-05,12.94111]
[1779299508101,36.41,77546.62,0.0,0.9057,6e-05,12.92586]
[1779299512818,36.41,77545.53,0.0,0.90565,6e-05,12.93104]
[1779299512971,36.41,77545.53,0.0,0.90565,6e-05,12.93104]
[1779299513026,36.41,77545.53,0.0,0.90565,6e-05,12.93104]
[1779299513018,36.41,77545.48,0.0,0.90565,6e-05,12.93047]
[1779299513136,36.41,77545.51,0.0,0.90566,6e-05,12.93029]
[1779299518171,36.4,77544.68,0.0,0.90563,6e-05,12.93303]
[1779299521810,36.4,77544.68,0.0,0.90563,6e-05,12.93303]
[1779299522021,36.4,77544.68,0.0,0.90563,6e-05,12.93303]
[1779299522059,36.4,77544.6,0.0,0.90564,6e-05,12.93172]
[1779299522179,36.4,77544.6,0.0,0.90564,6e-05,12.93172]
[1779299522268,36.4,77544.6,0.0,0.90564,6e-05,12.93172]
[1779299522293,36.4,77539.44,0.0,0.90533,6e-05,12.96221]
[1779299527052,36.4,77539.23,0.0,0.90533,6e-05,12.96197]
[1779299527061,36.4,77539.01,0.0,0.90532,6e-05,12.96265]
[1779299527271,36.4,77539.01,0.0,0.90532,6e-05,12.96265]
[1779299527278,36.4,77539.01,0.0,0.90532,6e-05,12.96265]
[1779299527530,36.4,77539.01,0.0,0.90532,6e-05,12.96265]
[1779299527596,36.4,77533.84,0.0,0.90501,6e-05,12.99307]
[1779299531173,36.39,77533.44,0.0,0.90499,6e-05,12.99512]
[1779299531494,36.39,77533.44,0.0,0.90499,6e-05,12.99512]
[1779299531529,36.39,77533.44,0.0,0.90499,6e-05,12.99512]
[1779299537442,36.39,77529.55,0.0,0.90476,6e-05,13.01789]
[1779299537874,36.39,77529.55,0.0,0.90476,6e-05,13.01789]
[1779299538022,36.39,77529.55,0.0,0.90476,6e-05,13.01789]
[1779299537973,36.39,77529.59,0.0,0.90476,6e-05,13.01762]
[1779299538211,36.39,77529.59,0.0,0.90476,6e-05,13.01762]
[1779299538271,36.39,77529.59,0.0,0.90476,6e-05,13.01762]
[1779299538311,36.39,77528.98,0.0,0.90473,6e-05,13.02123]
[1779299541332,36.39,77523.31,0.0,0.90438,6e-05,13.05528]
[1779299543079,36.39,77523.31,0.0,0.90438,6e-05,13.05528]
[1779299543274,36.39,77520.44,0.0,0.9042,6e-05,13.07243]
[1779299543305,36.39,77520.44,0.0,0.9042,6e-05,13.07243]
[1779299543524,36.39,77520.44,0.0,0.9042,6e-05,13.07243]
[1779299543624,36.4,77517.21,0.0,0.904,6e-05,13.09179]
[1779299545804,36.4,77513.56,0.0,0.90378,6e-05,13.11347]
[1779299549723,36.4,77510.36,0.0,0.90358,6e-05,13.13264]
[1779299549793,36.4,77510.36,0.0,0.90358,6e-05,13.13264]
[1779299549888,36.4,77509.58,0.0,0.90354,6e-05,13.13733]
[1779299550395,36.4,77503.28,0.0,0.90315,6e-05,13.17481]
[1779299552364,36.4,77502.34,0.0,0.90311,6e-05,13.17705]
[1779299552531,36.4,77502.34,0.0,0.90311,6e-05,13.17705]
[1779299554423,36.4,77497.7,0.0,0.90283,6e-05,13.20454]
[1779299557484,36.4,77495.65,0.0,0.90271,6e-05,13.2166]
[1779299557521,36.4,77495.65,0.0,0.90271,6e-05,13.2166]
[1779299557783,36.4,77495.65,0.0,0.90271,6e-05,13.2166]
[1779299558020,36.4,77495.65,0.0,0.90271,6e-05,13.2166]
[1779299557879,36.39,77495.93,0.0,0.90273,6e-05,13.21475]
[1779299563486,36.39,77494.03,0.0,0.90261,6e-05,13.22568]
[1779299565787,36.39,77495.13,0.0,0.90268,6e-05,13.21906]
[1779299566025,36.39,77495.13,0.0,0.90268,6e-05,13.21906]
[1779299566088,36.39,77495.13,0.0,0.90268,6e-05,13.21906]
[1779299566110,36.39,77495.23,0.0,0.90269,6e-05,13.21841]
[1779299566274,36.39,77495.23,0.0,0.90269,6e-05,13.21841]
[1779299571542,36.39,77495.82,0.0,0.90273,6e-05,13.21475]
[1779299573543,36.39,77495.4,0.0,0.9027,6e-05,13.21725]
[1779299573777,36.39,77495.4,0.0,0.9027,6e-05,13.21725]
[1779299573927,36.39,77495.4,0.0,0.9027,6e-05,13.21725]
[1779299574022,36.39,77495.4,0.0,0.9027,6e-05,13.21725]
[1779299574101,36.39,77495.71,0.0,0.90272,6e-05,13.21539]
[1779299575218,36.39,77495.66,0.0,0.90272,6e-05,13.2157]
[1779299580605,36.39,77496.57,0.0,0.90277,6e-05,13.21039]
[1779299584384,36.39,77495.82,0.0,0.90272,6e-05,13.21497]
[1779299584521,36.39,77495.82,0.0,0.90272,6e-05,13.21497]
[1779299584675,36.39,77495.82,0.0,0.90272,6e-05,13.21497]
[1779299584772,36.39,77495.82,0.0,0.90272,6e-05,13.21497]
[1779299584835,36.39,77495.79,0.0,0.90272,6e-05,13.21518]
[1779299590675,36.39,77495.9,0.0,0.90273,6e-05,13.21461]
[1779299594607,36.39,77493.42,0.0,0.90257,6e-05,13.22936]
[1779299594772,36.39,77493.42,0.0,0.90257,6e-05,13.22936]
[1779299594958,36.39,77493.42,0.0,0.90257,6e-05,13.22936]
[1779299595022,36.39,77493.42,0.0,0.90257,6e-05,13.22936]
[1779299595121,36.39,77493.75,0.0,0.9026,6e-05,13.22735]
[1779299598140,36.39,77493.36,0.0,0.90257,6e-05,13.22963]
[1779299601648,36.39,77495.37,0.0,0.9027,6e-05,13.21737]
[1779299601770,36.39,77495.37,0.0,0.9027,6e-05,13.21737]
[1779299602055,36.39,77495.37,0.0,0.9027,6e-05,13.21737]
[1779299602083,36.39,77497.95,0.0,0.90286,6e-05,13.20195]
[1779299602274,36.39,77497.95,0.0,0.90286,6e-05,13.20195]
[1779299606705,36.39,77497.83,0.0,0.90285,6e-05,13.20256]
[1779299606771,36.39,77497.83,0.0,0.90285,6e-05,13.20256]
[1779299606788,36.39,77503.22,0.0,0.90318,6e-05,13.17043]
[1779299608005,36.39,77503.22,0.0,0.90318,6e-05,13.17043]
[1779299608018,36.39,77503.22,0.0,0.90318,6e-05,13.17043]
[1779299608092,36.39,77505.38,0.0,0.90331,6e-05,13.15759]
[1779299613909,36.39,77505.99,0.0,0.90337,6e-05,13.15072]
[1779299614023,36.39,77505.99,0.0,0.90337,6e-05,13.15072]
[1779299619597,36.39,77506.31,0.0,0.90339,6e-05,13.14897]
[1779299619767,36.39,77506.31,0.0,0.90339,6e-05,13.14897]
[1779299619880,36.39,77506.23,0.0,0.90338,6e-05,13.1495]
[1779299621696,36.39,77504.45,0.0,0.90327,6e-05,13.16012]
[1779299621768,36.39,77504.45,0.0,0.90327,6e-05,13.16012]
[1779299627001,36.39,77504.89,0.0,0.9033,6e-05,13.15751]
[1779299627017,36.39,77504.89,0.0,0.9033,6e-05,13.15751]
[1779299627065,36.39,77504.14,0.0,0.90326,6e-05,13.16198]
[1779299627257,36.39,77504.14,0.0,0.90326,6e-05,13.16198]
[1779299627271,36.39,77504.14,0.0,0.90326,6e-05,13.16198]
[1779299634988,36.39,77506.84,0.0,0.90342,6e-05,13.146]
[1779299636573,36.39,77505.7,0.0,0.90335,6e-05,13.15279]
[1779299636769,36.39,77505.7,0.0,0.90335,6e-05,13.15279]
[1779299637075,36.39,77505.7,0.0,0.90335,6e-05,13.15279]
[1779299637164,36.39,77500.19,0.0,0.90301,6e-05,13.18558]
[1779299637277,36.39,77500.19,0.0,0.90301,6e-05,13.18558]
[1779299640537,36.39,77498.76,0.0,0.90293,6e-05,13.19392]
[1779299643091,36.39,77497.15,0.0,0.90283,6e-05,13.20338]
[1779299643192,36.39,77498.29,0.0,0.9029,6e-05,13.19651]
[1779299643268,36.39,77498.29,0.0,0.9029,6e-05,13.19651]
[1779299643580,36.39,77498.29,0.0,0.9029,6e-05,13.19651]
[1779299643772,36.39,77498.29,0.0,0.9029,6e-05,13.19651]
[1779299644052,36.39,77498.08,0.0,0.90289,6e-05,13.1977]
[1779299649087,36.39,77497.23,0.0,0.90284,6e-05,13.20242]
[1779299651101,36.39,77476.37,0.0,0.90155,6e-05,13.32679]
[1779299652108,36.39,77476.34,0.0,0.90155,6e-05,13.32671]
[1779299652518,36.39,77476.34,0.0,0.90155,6e-05,13.32671]
[1779299653115,36.39,77475.63,0.0,0.90151,6e-05,13.33071]
[1779299653540,36.39,77475.63,0.0,0.90151,6e-05,13.33071]
[1779299654286,36.39,77475.72,0.0,0.90152,6e-05,13.32992]
[1779299654466,36.39,77475.72,0.0,0.90152,6e-05,13.32992]
[1779299655129,36.39,77475.17,0.0,0.90149,6e-05,13.33296]
[1779299659157,36.39,77478.25,0.0,0.90169,6e-05,13.31353]
[1779299660177,36.39,77478.25,0.0,0.90169,6e-05,13.31353]
[1779299660272,36.39,77480.96,0.0,0.90186,6e-05,13.29709]
[1779299661171,36.39,77485.78,0.0,0.90216,6e-05,13.26809]
[1779299664187,36.39,77487.66,0.0,0.90228,6e-05,13.25653]
[1779299664277,36.39,77486.7,0.0,0.90222,6e-05,13.2621]
[1779299668755,36.39,77487.63,0.0,0.90229,6e-05,13.25587]
[1779299671959,36.39,77484.71,0.0,0.90213,6e-05,13.26926]
[1779299672272,36.39,77484.71,0.0,0.90213,6e-05,13.26926]
[1779299672276,36.39,77484.71,0.0,0.90213,6e-05,13.26926]
[1779299672523,36.39,77484.71,0.0,0.90213,6e-05,13.26926]
[1779299672544,36.39,77484.11,0.0,0.9021,6e-05,13.27284]
[1779299679297,36.38,77484.92,0.0,0.90216,6e-05,13.26673]
[1779299680430,36.38,77484.92,0.0,0.90216,6e-05,13.26673]
[1779299680523,36.38,77484.92,0.0,0.90216,6e-05,13.26673]
[1779299681372,36.38,77485.55,0.0,0.9022,6e-05,13.2628]
[1779299681520,36.38,77485.55,0.0,0.9022,6e-05,13.2628]
[1779299681621,36.38,77485.58,0.0,0.9022,6e-05,13.2623]
[1779299687249,36.38,77484.33,0.0,0.90213,6e-05,13.26927]
[1779299687418,36.38,77485.58,0.0,0.90221,6e-05,13.26164]
[1779299687527,36.38,77485.58,0.0,0.90221,6e-05,13.26164]
[1779299693396,36.38,77486.31,0.0,0.90227,6e-05,13.25623]
[1779299698398,36.38,77485.34,0.0,0.90221,6e-05,13.26145]
[1779299698440,36.38,77485.34,0.0,0.90221,6e-05,13.26145]
[1779299698523,36.38,77485.34,0.0,0.90221,6e-05,13.26145]
[1779299699241,36.38,77485.34,0.0,0.90221,6e-05,13.26145]
[1779299699273,36.38,77485.53,0.0,0.90223,6e-05,13.26002]
[1779299699439,36.38,77485.49,0.0,0.90222,6e-05,13.26026]
[1779299702052,36.38,77485.13,0.0,0.9022,6e-05,13.26226]
[1779299702154,36.38,77477.38,0.0,0.90173,6e-05,13.30827]
[1779299702289,36.38,77477.38,0.0,0.90173,6e-05,13.30827]
[1779299707496,36.38,77483.12,0.0,0.90209,6e-05,13.27298]
[1779299709961,36.37,77484.17,0.0,0.90216,6e-05,13.26632]
[1779299710019,36.37,77484.17,0.0,0.90216,6e-05,13.26632]
[1779299712326,36.37,77489.38,0.0,0.90249,6e-05,13.23485]
[1779299712523,36.37,77489.38,0.0,0.90249,6e-05,13.23485]
[1779299712774,36.37,77490.38,0.0,0.90255,6e-05,13.22858]
[1779299716585,36.37,77489.68,0.0,0.90251,6e-05,13.23248]
[1779299716771,36.37,77489.68,0.0,0.90251,6e-05,13.23248]
[1779299718286,36.37,77486.84,0.0,0.90234,6e-05,13.24915]
[1779299718395,36.37,77486.84,0.0,0.90234,6e-05,13.24915]
[1779299718518,36.37,77486.84,0.0,0.90234,6e-05,13.24915]
[1779299718620,36.37,77487.46,0.0,0.90238,6e-05,13.24511]
[1779299721256,36.37,77487.97,0.0,0.90241,6e-05,13.24207]
[1779299721268,36.37,77487.97,0.0,0.90241,6e-05,13.24207]
[1779299727636,36.37,77484.11,0.0,0.90219,6e-05,13.26349]
[1779299732552,36.37,77481.1,0.0,0.90203,6e-05,13.27734]
[1779299732769,36.37,77481.1,0.0,0.90203,6e-05,13.27734]
[1779299733911,36.37,77477.53,0.0,0.90181,6e-05,13.29847]
[1779299734018,36.37,77477.53,0.0,0.90181,6e-05,13.29847]
[1779299734119,36.37,77477.38,0.0,0.90181,6e-05,13.29913]
[1779299740727,36.36,77476.47,0.0,0.90177,6e-05,13.30295]
[1779299743701,36.36,77474.19,0.0,0.90163,6e-05,13.31615]
[1779299743773,36.36,77474.19,0.0,0.90163,6e-05,13.31615]
[1779299745217,36.36,77473.92,0.0,0.90161,6e-05,13.31753]
[1779299745269,36.36,77473.92,0.0,0.90161,6e-05,13.31753]
[1779299745763,36.36,77475.99,0.0,0.90175,6e-05,13.30469]
[1779299748011,36.36,77476.34,0.0,0.90177,6e-05,13.30239]
[1779299748020,36.36,77476.34,0.0,0.90177,6e-05,13.30239]
[1779299749484,36.36,77478.83,0.0,0.90193,6e-05,13.28712]
[1779299749520,36.36,77478.83,0.0,0.90193,6e-05,13.28712]
[1779299749791,36.36,77477.57,0.0,0.90185,6e-05,13.29448]
[1779299754826,36.36,77477.02,0.0,0.90183,6e-05,13.29684]
[1779299761874,36.36,77477.23,0.0,0.90185,6e-05,13.29436]
[1779299766910,36.36,77478.08,0.0,0.90192,6e-05,13.28846]
[1779299769308,36.36,77478.36,0.0,0.90193,6e-05,13.28663]
[1779299769521,36.36,77478.63,0.0,0.90195,6e-05,13.28486]
[1779299774375,36.35,77478.2,0.0,0.90193,6e-05,13.28666]
[1779299774521,36.35,77478.2,0.0,0.90193,6e-05,13.28666]
[1779299774966,36.35,77478.28,0.0,0.90194,6e-05,13.28603]
[1779299776980,36.35,77478.28,0.0,0.90194,6e-05,13.28603]
[1779299777060,36.35,77478.28,0.0,0.90194,6e-05,13.28603]
[1779299777987,36.35,77489.56,0.0,0.90264,6e-05,13.21824]
[1779299779782,36.35,77490.11,0.0,0.90268,6e-05,13.2149]
[1779299780025,36.35,77490.11,0.0,0.90268,6e-05,13.2149]
[1779299780043,36.35,77491.11,0.0,0.90274,6e-05,13.20889]
[1779299781804,36.35,77495.24,0.0,0.90299,6e-05,13.18421]
[1779299782027,36.35,77495.24,0.0,0.90299,6e-05,13.18421]
[1779299782075,36.35,77500.26,0.0,0.9033,6e-05,13.15429]
[1779299788061,36.35,77503.38,0.0,0.90349,6e-05,13.13601]
[1779299792918,36.35,77503.17,0.0,0.90349,6e-05,13.13416]
[1779299795718,36.35,77503.21,0.0,0.90349,6e-05,13.13413]
[1779299795770,36.35,77503.21,0.0,0.90349,6e-05,13.13413]
[1779299795871,36.35,77503.21,0.0,0.90349,6e-05,13.1342]
[1779299804173,36.36,77503.36,0.0,0.9035,6e-05,13.13389]
[1779299809208,36.36,77498.86,0.0,0.90322,6e-05,13.16109]
[1779299811222,36.36,77492.89,0.0,0.90285,6e-05,13.19681]
[1779299813236,36.36,77487.31,0.0,0.90251,6e-05,13.2301]
[1779299818271,36.36,77483.79,0.0,0.90229,6e-05,13.25086]
[1779299823305,36.36,77483.01,0.0,0.90225,6e-05,13.25522]
[1779299828341,36.36,77483.11,0.0,0.90225,6e-05,13.25431]
[1779299831361,36.36,77490.61,0.0,0.90272,6e-05,13.20941]
[1779299836397,36.36,77490.27,0.0,0.9027,6e-05,13.21152]
[1779299838411,36.36,77495.76,0.0,0.90303,6e-05,13.17881]
[1779299843447,36.36,77476.13,0.0,0.90182,6e-05,13.29639]
[1779299844453,36.36,77480.09,0.0,0.90206,6e-05,13.27272]
[1779299849490,36.36,77478.65,0.0,0.90198,6e-05,13.28106]
[1779299854525,36.35,77480.23,0.0,0.9021,6e-05,13.26786]
[1779299859560,36.35,77482.6,0.0,0.90225,6e-05,13.25344]
[1779299864594,36.35,77479.14,0.0,0.90204,6e-05,13.27381]
[1779299868624,36.35,77473.9,0.0,0.90172,6e-05,13.30476]
[1779299873659,36.35,77472.8,0.0,0.90166,6e-05,13.31052]
[1779299878694,36.35,77475.55,0.0,0.90184,6e-05,13.29326]
[1779299883729,36.35,77476.86,0.0,0.90192,6e-05,13.2847]
[1779299885744,36.35,77483.06,0.0,0.90231,6e-05,13.24732]
[1779299893800,36.35,77483.53,0.0,0.90235,6e-05,13.24352]
[1779299898835,36.35,77483.24,0.0,0.90234,6e-05,13.24473]
[1779299903870,36.35,77487.95,0.0,0.90263,6e-05,13.21615]
[1779299907900,36.35,77493.42,0.0,0.90297,6e-05,13.18327]
[1779299912933,36.34,77494.35,0.0,0.90305,6e-05,13.17425]
[1779299917968,36.34,77494.14,0.0,0.90304,6e-05,13.17541]
[1779299919982,36.34,77500.92,0.0,0.90346,6e-05,13.13502]
[1779299925029,36.35,77501.84,0.0,0.90351,6e-05,13.12975]
[1779299931070,36.35,77501.59,0.0,0.90349,6e-05,13.13144]
[1779299937117,36.35,77501.19,0.0,0.90347,6e-05,13.13388]
[1779299944166,36.35,77501.19,0.0,0.90347,6e-05,13.13386]
[1779299949201,36.35,77501.6,0.0,0.90349,6e-05,13.13135]
[1779299956250,36.35,77501.52,0.0,0.90349,6e-05,13.13171]
[1779299961286,36.34,77501.61,0.0,0.9035,6e-05,13.13031]
[1779299967328,36.34,77501.65,0.0,0.90353,6e-05,13.1277]
[1779299972374,36.34,77501.82,0.0,0.90358,6e-05,13.12172]
[1779299978416,36.34,77502.28,0.0,0.90361,6e-05,13.11888]
[1779299983451,36.33,77502.45,0.0,0.90364,6e-05,13.11593]
[1779299991515,36.33,77502.09,0.0,0.90365,6e-05,13.11498]
[1779299998596,36.32,77501.86,0.0,0.90366,6e-05,13.11364]
[1779300002628,36.32,77492.68,0.0,0.9031,6e-05,13.16754]
[1779300003636,36.32,77478.57,0.0,0.90223,6e-05,13.25173]
[1779300004642,36.32,77475.05,0.0,0.90202,6e-05,13.27268]
[1779300005649,36.32,77453.64,0.0,0.90068,6e-05,13.40081]
[1779300007017,36.32,77453.64,0.0,0.90068,6e-05,13.40081]
[1779300007047,36.32,77427.67,0.0,0.89905,6e-05,13.55677]
[1779300007664,36.32,77421.11,0.0,0.89864,6e-05,13.59637]
[1779300010212,36.32,77420.78,0.0,0.89862,6e-05,13.59799]
[1779300010237,36.32,77432.62,0.0,0.89937,6e-05,13.52627]
[1779300013707,36.32,77425.73,0.0,0.89894,6e-05,13.56752]
[1779300016406,36.32,77428.12,0.0,0.89909,6e-05,13.55283]
[1779300017735,36.32,77444.08,0.0,0.90012,6e-05,13.45496]
[1779300018742,36.32,77445.92,0.0,0.90024,6e-05,13.44345]
[1779300021763,36.31,77452.38,0.0,0.90066,6e-05,13.40337]
[1779300024590,36.31,77452.78,0.0,0.90069,6e-05,13.4006]
[1779300024770,36.31,77452.83,0.0,0.90069,6e-05,13.39994]
[1779300024784,36.31,77451.5,0.0,0.90061,6e-05,13.40759]
[1779300028099,36.31,77450.73,0.0,0.90057,6e-05,13.41151]
[1779300028373,36.31,77445.01,0.0,0.90022,6e-05,13.44519]
[1779300032268,36.31,77446.54,0.0,0.90032,6e-05,13.43518]
[1779300035886,36.31,77445.26,0.0,0.90028,6e-05,13.43796]
[1779300036019,36.31,77445.26,0.0,0.90028,6e-05,13.43796]
[1779300036112,36.3,77449.41,0.0,0.90055,6e-05,13.41223]
[1779300037877,36.3,77459.94,0.0,0.90121,6e-05,13.34862]
[1779300040394,36.3,77459.18,0.0,0.90117,6e-05,13.35286]
[1779300040536,36.3,77459.18,0.0,0.90117,6e-05,13.35286]
[1779300040905,36.3,77453.19,0.0,0.9008,6e-05,13.3883]
[1779300043931,36.3,77454.57,0.0,0.90089,6e-05,13.37906]
[1779300044831,36.3,77454.57,0.0,0.90089,6e-05,13.37906]
[1779300045025,36.3,77454.57,0.0,0.90089,6e-05,13.37906]
[1779300045075,36.3,77456.37,0.0,0.90101,6e-05,13.36762]
[1779300045791,36.3,77456.37,0.0,0.90101,6e-05,13.36762]
[1779300046019,36.3,77456.37,0.0,0.90101,6e-05,13.36762]
[1779300051988,36.3,77457.79,0.0,0.90112,6e-05,13.3571]
[1779300053595,36.3,77457.79,0.0,0.90112,6e-05,13.3571]
[1779300052994,36.3,77466.15,0.0,0.90165,6e-05,13.30666]
[1779300053777,36.3,77466.15,0.0,0.90165,6e-05,13.30666]
[1779300054002,36.3,77467.76,0.0,0.90175,6e-05,13.29681]
[1779300054763,36.3,77467.76,0.0,0.90175,6e-05,13.29681]
[1779300054770,36.3,77467.76,0.0,0.90175,6e-05,13.29681]
[1779300058030,36.29,77483.45,0.0,0.90273,6e-05,13.20221]
[1779300059037,36.29,77486.93,0.0,0.90294,6e-05,13.18137]
[1779300061538,36.29,77488.02,0.0,0.90301,6e-05,13.17485]
[1779300061634,36.29,77486.76,0.0,0.90293,6e-05,13.18238]
[1779300061778,36.29,77486.76,0.0,0.90293,6e-05,13.18238]
[1779300062058,36.29,77480.42,0.0,0.90254,6e-05,13.22027]
[1779300063065,36.29,77473.71,0.0,0.90213,6e-05,13.26036]
[1779300065262,36.29,77474.4,0.0,0.90217,6e-05,13.2561]
[1779300065273,36.29,77474.4,0.0,0.90217,6e-05,13.2561]
[1779300066090,36.29,77493.87,0.0,0.90337,6e-05,13.13952]
[1779300067094,36.29,77499.87,0.0,0.90374,6e-05,13.1038]
[1779300070114,36.29,77503.11,0.0,0.90394,6e-05,13.08487]
[1779300070708,36.29,77503.11,0.0,0.90394,6e-05,13.08487]
[1779300070771,36.29,77503.11,0.0,0.90394,6e-05,13.08487]
[1779300071383,36.29,77503.11,0.0,0.90394,6e-05,13.08487]
[1779300071520,36.29,77503.11,0.0,0.90394,6e-05,13.08487]
[1779300071621,36.29,77505.08,0.0,0.90405,6e-05,13.07327]
[1779300077164,36.3,77504.11,0.0,0.90399,6e-05,13.07994]
[1779300079178,36.3,77512.66,0.0,0.9045,6e-05,13.02939]
[1779300080185,36.3,77525.62,0.0,0.90529,6e-05,12.95267]
[1779300081193,36.3,77533.64,0.0,0.90577,6e-05,12.90548]
[1779300086228,36.3,77534.47,0.0,0.9058,6e-05,12.90255]
[1779300086686,36.3,77534.47,0.0,0.9058,6e-05,12.90255]
[1779300086773,36.3,77534.47,0.0,0.9058,6e-05,12.90255]
[1779300087235,36.3,77525.5,0.0,0.90525,6e-05,12.95609]
[1779300088242,36.3,77521.27,0.0,0.905,6e-05,12.9815]
[1779300092936,36.3,77520.07,0.0,0.90493,6e-05,12.98634]
[1779300093023,36.3,77520.07,0.0,0.90493,6e-05,12.98634]
[1779300096809,36.31,77516.53,0.0,0.90471,6e-05,13.00837]
[1779300097020,36.31,77516.53,0.0,0.90471,6e-05,13.00837]
[1779300097295,36.31,77516.53,0.0,0.90471,6e-05,13.00837]
[1779300097518,36.31,77516.53,0.0,0.90471,6e-05,13.00837]
[1779300097578,36.31,77516.45,0.0,0.9047,6e-05,13.00905]
[1779300098312,36.31,77509.69,0.0,0.90429,6e-05,13.04943]
[1779300099816,36.31,77509.24,0.0,0.90426,6e-05,13.05224]
[1779300100019,36.31,77509.24,0.0,0.90426,6e-05,13.05224]
[1779300100326,36.31,77510.11,0.0,0.90431,6e-05,13.04719]
[1779300102675,36.31,77508.11,0.0,0.90419,6e-05,13.05923]
[1779300102770,36.31,77508.21,0.0,0.90419,6e-05,13.05877]
[1779300107667,36.31,77509.67,0.0,0.90428,6e-05,13.05069]
[1779300107772,36.31,77508.88,0.0,0.90423,6e-05,13.05555]
[1779300107895,36.31,77508.88,0.0,0.90423,6e-05,13.05555]
[1779300108022,36.31,77508.88,0.0,0.90423,6e-05,13.05555]
[1779300108382,36.31,77508.25,0.0,0.90419,6e-05,13.05946]
[1779300113417,36.31,77509.35,0.0,0.90424,6e-05,13.05374]
[1779300116051,36.31,77509.78,0.0,0.90427,6e-05,13.05156]
[1779300116274,36.31,77509.78,0.0,0.90427,6e-05,13.05156]
[1779300116476,36.31,77509.78,0.0,0.90427,6e-05,13.05156]
[1779300116520,36.31,77509.78,0.0,0.90427,6e-05,13.05156]
[1779300116578,36.31,77509.78,0.0,0.90426,6e-05,13.05175]
[1779300121086,36.31,77511.18,0.0,0.90434,6e-05,13.04419]
[1779300121276,36.31,77511.18,0.0,0.90434,6e-05,13.04419]
[1779300121890,36.31,77512.48,0.0,0.90442,6e-05,13.03668]
[1779300122030,36.31,77512.48,0.0,0.90442,6e-05,13.03668]
[1779300122480,36.31,77512.26,0.0,0.9044,6e-05,13.03821]
[1779300124494,36.31,77517.63,0.0,0.90473,6e-05,13.00677]
[1779300125745,36.31,77517.65,0.0,0.90472,6e-05,13.00693]
[1779300125772,36.31,77517.65,0.0,0.90472,6e-05,13.00693]
[1779300129528,36.32,77512.27,0.0,0.90439,6e-05,13.03999]
[1779300129804,36.32,77512.27,0.0,0.90439,6e-05,13.03999]
[1779300130019,36.32,77512.27,0.0,0.90439,6e-05,13.03999]
[1779300130206,36.32,77512.27,0.0,0.90439,6e-05,13.03999]
[1779300130270,36.32,77512.27,0.0,0.90439,6e-05,13.03999]
[1779300130536,36.32,77514.27,0.0,0.90451,6e-05,13.02833]
[1779300135541,36.32,77511.84,0.0,0.90435,6e-05,13.04374]
[1779300135771,36.32,77512.43,0.0,0.90438,6e-05,13.04046]
[1779300136963,36.32,77511.88,0.0,0.90435,6e-05,13.04396]
[1779300142621,36.32,77509.58,0.0,0.90419,6e-05,13.05891]
[1779300145647,36.32,77514.77,0.0,0.9045,6e-05,13.02873]
[1779300145878,36.32,77514.77,0.0,0.9045,6e-05,13.02873]
[1779300146021,36.32,77514.77,0.0,0.9045,6e-05,13.02873]
[1779300146252,36.32,77514.77,0.0,0.9045,6e-05,13.02873]
[1779300146274,36.32,77514.77,0.0,0.9045,6e-05,13.02873]
[1779300146654,36.32,77512.69,0.0,0.90437,6e-05,13.04134]
[1779300149460,36.32,77514.85,0.0,0.9045,6e-05,13.02895]
[1779300149522,36.32,77514.85,0.0,0.9045,6e-05,13.02895]
[1779300153215,36.32,77514.34,0.0,0.90448,6e-05,13.02951]
[1779300153275,36.32,77514.34,0.0,0.90448,6e-05,13.02951]
[1779300153712,36.32,77512.92,0.0,0.90439,6e-05,13.03814]
[1779300153985,36.32,77512.92,0.0,0.90439,6e-05,13.03814]
[1779300154019,36.32,77512.92,0.0,0.90439,6e-05,13.03814]
[1779300155726,36.33,77506.38,0.0,0.90399,6e-05,13.07738]
[1779300156794,36.33,77506.38,0.0,0.90399,6e-05,13.07738]
[1779300156970,36.33,77506.38,0.0,0.90399,6e-05,13.07738]
[1779300157020,36.33,77506.38,0.0,0.90399,6e-05,13.07738]
[1779300157071,36.33,77508.37,0.0,0.90411,6e-05,13.0658]
[1779300163646,36.33,77509.99,0.0,0.90421,6e-05,13.05648]
[1779300163675,36.33,77508.87,0.0,0.90413,6e-05,13.0638]
[1779300163772,36.33,77508.87,0.0,0.90413,6e-05,13.0638]
[1779300164330,36.33,77508.87,0.0,0.90413,6e-05,13.0638]
[1779300164520,36.33,77508.87,0.0,0.90413,6e-05,13.0638]
[1779300164621,36.33,77508.21,0.0,0.90409,6e-05,13.06788]
[1779300166988,36.33,77509.9,0.0,0.90419,6e-05,13.05801]
[1779300168421,36.33,77509.9,0.0,0.90419,6e-05,13.0582]
[1779300168520,36.33,77509.9,0.0,0.90419,6e-05,13.0582]
[1779300168585,36.33,77518.06,0.0,0.90468,6e-05,13.01015]
[1779300173852,36.33,77518.76,0.0,0.90471,6e-05,13.00714]
[1779300174968,36.33,77518.76,0.0,0.90471,6e-05,13.00714]
[1779300175025,36.33,77518.76,0.0,0.90471,6e-05,13.00714]
[1779300175424,36.33,77518.76,0.0,0.90471,6e-05,13.00714]
[1779300175519,36.33,77518.76,0.0,0.90471,6e-05,13.00714]
[1779300175521,36.33,77518.84,0.0,0.90471,6e-05,13.00708]
[1779300181029,36.33,77517.44,0.0,0.90462,6e-05,13.01611]
[1779300181271,36.33,77517.44,0.0,0.90462,6e-05,13.01611]
[1779300181543,36.33,77517.44,0.0,0.90462,6e-05,13.01611]
[1779300181546,36.33,77514.38,0.0,0.90443,6e-05,13.0346]
[1779300181770,36.33,77514.38,0.0,0.90443,6e-05,13.0346]
[1779300183567,36.33,77513.7,0.0,0.90439,6e-05,13.03864]
[1779300189005,36.33,77513.74,0.0,0.90438,6e-05,13.0394]
[1779300190017,36.34,77506.43,0.0,0.90393,6e-05,13.08301]
[1779300191025,36.34,77495.03,0.0,0.90323,6e-05,13.15105]
[1779300192001,36.34,77495.03,0.0,0.90323,6e-05,13.15105]
[1779300192022,36.34,77495.03,0.0,0.90323,6e-05,13.15105]
[1779300192632,36.34,77495.03,0.0,0.90323,6e-05,13.15105]
[1779300192771,36.34,77495.03,0.0,0.90323,6e-05,13.15105]
[1779300192731,36.34,77495.42,0.0,0.90326,6e-05,13.14879]
[1779300194046,36.34,77489.69,0.0,0.90291,6e-05,13.18295]
[1779300196060,36.33,77485.51,0.0,0.90265,6e-05,13.20744]
[1779300197190,36.33,77485.51,0.0,0.90265,6e-05,13.20744]
[1779300197268,36.33,77485.51,0.0,0.90265,6e-05,13.20744]
[1779300197680,36.33,77485.51,0.0,0.90265,6e-05,13.20744]
[1779300197772,36.33,77485.51,0.0,0.90265,6e-05,13.20744]
[1779300197711,36.33,77485.33,0.0,0.90264,6e-05,13.20831]
[1779300203109,36.33,77485.7,0.0,0.90267,6e-05,13.20567]
[1779300206546,36.33,77486.33,0.0,0.90271,6e-05,13.20174]
[1779300206772,36.33,77486.33,0.0,0.90271,6e-05,13.20174]
[1779300206617,36.33,77489.64,0.0,0.90292,6e-05,13.18183]
[1779300206822,36.33,77489.64,0.0,0.90292,6e-05,13.18183]
[1779300207027,36.33,77489.64,0.0,0.90292,6e-05,13.18183]
[1779300207137,36.33,77489.15,0.0,0.90289,6e-05,13.18471]
[1779300209320,36.33,77486.42,0.0,0.90272,6e-05,13.2013]
[1779300211205,36.33,77485.26,0.0,0.90264,6e-05,13.20875]
[1779300211270,36.33,77485.26,0.0,0.90264,6e-05,13.20875]
[1779300212042,36.33,77485.84,0.0,0.90269,6e-05,13.20218]
[1779300212271,36.33,77485.84,0.0,0.90269,6e-05,13.20218]
[1779300212349,36.34,77487.41,0.0,0.90279,6e-05,13.19308]
[1779300215980,36.34,77485.49,0.0,0.90266,6e-05,13.20538]
[1779300216022,36.34,77485.49,0.0,0.90266,6e-05,13.20538]
[1779300220333,36.34,77483.78,0.0,0.90254,6e-05,13.21663]
[1779300220526,36.34,77483.78,0.0,0.90254,6e-05,13.21663]
[1779300220550,36.34,77483.78,0.0,0.90254,6e-05,13.21663]
[1779300220770,36.34,77483.78,0.0,0.90254,6e-05,13.21663]
[1779300220561,36.34,77476.78,0.0,0.90211,6e-05,13.2587]
[1779300225265,36.34,77474.04,0.0,0.90193,6e-05,13.27589]
[1779300226465,36.34,77474.04,0.0,0.90193,6e-05,13.27589]
[1779300229294,36.34,77459.89,0.0,0.90105,6e-05,13.36112]
[1779300230301,36.34,77457.23,0.0,0.90088,6e-05,13.37706]
[1779300231667,36.34,77457.23,0.0,0.90088,6e-05,13.37706]
[1779300231776,36.34,77457.23,0.0,0.90088,6e-05,13.37706]
[1779300231769,36.34,77457.34,0.0,0.90089,6e-05,13.37636]
[1779300232315,36.34,77451.61,0.0,0.90053,6e-05,13.41072]
[1779300234990,36.34,77453.74,0.0,0.90066,6e-05,13.39777]
[1779300235030,36.34,77453.74,0.0,0.90066,6e-05,13.39777]
[1779300238357,36.34,77460.29,0.0,0.90108,6e-05,13.35826]
[1779300239249,36.34,77460.29,0.0,0.90108,6e-05,13.35826]
[1779300239270,36.34,77460.29,0.0,0.90108,6e-05,13.35826]
[1779300239394,36.34,77460.29,0.0,0.90108,6e-05,13.35826]
[1779300239524,36.34,77460.29,0.0,0.90108,6e-05,13.35826]
[1779300239553,36.34,77461.34,0.0,0.90114,6e-05,13.35196]
[1779300244591,36.34,77462.33,0.0,0.9012,6e-05,13.34603]
[1779300244772,36.34,77462.33,0.0,0.9012,6e-05,13.34603]
[1779300247602,36.34,77462.84,0.0,0.90123,6e-05,13.343]
[1779300247770,36.34,77462.84,0.0,0.90123,6e-05,13.343]
[1779300247703,36.34,77467.22,0.0,0.90151,6e-05,13.31678]
[1779300247895,36.34,77467.22,0.0,0.90151,6e-05,13.31678]
[1779300248025,36.34,77467.22,0.0,0.90151,6e-05,13.31678]
[1779300248427,36.34,77466.06,0.0,0.90143,6e-05,13.3238]
[1779300250849,36.34,77465.68,0.0,0.90141,6e-05,13.32618]
[1779300252740,36.34,77465.74,0.0,0.90141,6e-05,13.32586]
[1779300252769,36.34,77465.74,0.0,0.90141,6e-05,13.32586]
[1779300252793,36.34,77460.85,0.0,0.90111,6e-05,13.35521]
[1779300253115,36.34,77460.85,0.0,0.90111,6e-05,13.35521]
[1779300253272,36.34,77460.85,0.0,0.90111,6e-05,13.35521]
[1779300253462,36.34,77455.77,0.0,0.90079,6e-05,13.38568]
[1779300257730,36.34,77452.85,0.0,0.90061,6e-05,13.40305]
[1779300257769,36.34,77452.85,0.0,0.90061,6e-05,13.40305]
[1779300257746,36.34,77453.82,0.0,0.90067,6e-05,13.39716]
[1779300258179,36.34,77453.82,0.0,0.90067,6e-05,13.39716]
[1779300258270,36.34,77453.82,0.0,0.90067,6e-05,13.39716]
[1779300258496,36.34,77452.05,0.0,0.90056,6e-05,13.40774]
[1779300263167,36.34,77452.26,0.0,0.90057,6e-05,13.40622]
[1779300263269,36.34,77452.26,0.0,0.90057,6e-05,13.40622]
[1779300263702,36.34,77452.26,0.0,0.90057,6e-05,13.40622]
[1779300263775,36.34,77452.26,0.0,0.90057,6e-05,13.40622]
[1779300263806,36.34,77452.26,0.0,0.90058,6e-05,13.40617]
[1779300268569,36.34,77461.78,0.0,0.90117,6e-05,13.34886]
[1779300269130,36.34,77461.78,0.0,0.90117,6e-05,13.34886]
[1779300269271,36.34,77461.78,0.0,0.90117,6e-05,13.34886]
[1779300269576,36.34,77462.13,0.0,0.90119,6e-05,13.34681]
[1779300272166,36.34,77461.01,0.0,0.90114,6e-05,13.35026]
[1779300272277,36.34,77461.01,0.0,0.90114,6e-05,13.35026]
[1779300275747,36.34,77468.48,0.0,0.90161,6e-05,13.30563]
[1779300276370,36.34,77468.48,0.0,0.90161,6e-05,13.30563]
[1779300276518,36.34,77468.48,0.0,0.90161,6e-05,13.30563]
[1779300276625,36.34,77469.52,0.0,0.90167,6e-05,13.29952]
[1779300277772,36.34,77469.52,0.0,0.90167,6e-05,13.29952]
[1779300278639,36.34,77468.8,0.0,0.90162,6e-05,13.30408]
[1779300279769,36.34,77468.8,0.0,0.90162,6e-05,13.30408]
[1779300279867,36.34,77469.39,0.0,0.90166,6e-05,13.30033]
[1779300281179,36.34,77468.85,0.0,0.90163,6e-05,13.30335]
[1779300281270,36.34,77468.85,0.0,0.90163,6e-05,13.30335]
[1779300286694,36.34,77469.23,0.0,0.90167,6e-05,13.29976]
[1779300287702,36.34,77474.53,0.0,0.902,6e-05,13.26781]
[1779300289555,36.34,77474.67,0.0,0.90201,6e-05,13.2668]
[1779300289779,36.34,77474.67,0.0,0.90201,6e-05,13.2668]
[1779300290351,36.34,77475.42,0.0,0.90206,6e-05,13.26213]
[1779300290518,36.34,77475.42,0.0,0.90206,6e-05,13.26213]
[1779300290723,36.34,77474.47,0.0,0.902,6e-05,13.26764]
[1779300295758,36.33,77476.08,0.0,0.90211,6e-05,13.25709]
[1779300296049,36.33,77476.08,0.0,0.90211,6e-05,13.25709]
[1779300296272,36.33,77476.08,0.0,0.90211,6e-05,13.25709]
[1779300296387,36.33,77476.08,0.0,0.90211,6e-05,13.25709]
[1779300296521,36.33,77476.08,0.0,0.90211,6e-05,13.25709]
[1779300296764,36.33,77477.8,0.0,0.90222,6e-05,13.24663]
[1779300301801,36.33,77479.2,0.0,0.90231,6e-05,13.23745]
[1779300307843,36.33,77478.42,0.0,0.90228,6e-05,13.24113]
[1779300309140,36.33,77478.49,0.0,0.90228,6e-05,13.24053]
[1779300309268,36.33,77478.49,0.0,0.90228,6e-05,13.24053]
[1779300310280,36.33,77478.31,0.0,0.90227,6e-05,13.24144]
[1779300310518,36.33,77478.31,0.0,0.90227,6e-05,13.24144]
[1779300310864,36.33,77478.49,0.0,0.90229,6e-05,13.24018]
[1779300315899,36.33,77477.73,0.0,0.90225,6e-05,13.24386]
[1779300317323,36.33,77477.73,0.0,0.90225,6e-05,13.24386]
[1779300317523,36.33,77477.73,0.0,0.90225,6e-05,13.24386]
[1779300319991,36.33,77477.56,0.0,0.90224,6e-05,13.24434]
[1779300320020,36.33,77477.56,0.0,0.90224,6e-05,13.24434]
[1779300320121,36.33,77474.39,0.0,0.90205,6e-05,13.26311]
[1779300322022,36.33,77474.63,0.0,0.90206,6e-05,13.26147]
[1779300322270,36.33,77474.63,0.0,0.90206,6e-05,13.26147]
[1779300327983,36.33,77475.73,0.0,0.90215,6e-05,13.25347]
[1779300330179,36.32,77475.7,0.0,0.90215,6e-05,13.25345]
[1779300330272,36.32,77475.7,0.0,0.90215,6e-05,13.25345]
[1779300331961,36.32,77474.88,0.0,0.90212,6e-05,13.25457]
[1779300332022,36.32,77474.88,0.0,0.90212,6e-05,13.25457]
[1779300332124,36.32,77475.6,0.0,0.90217,6e-05,13.25005]
[1779300337800,36.32,77475.93,0.0,0.9022,6e-05,13.24729]
[1779300338023,36.32,77475.43,0.0,0.90217,6e-05,13.24989]
[1779300338535,36.32,77475.43,0.0,0.90217,6e-05,13.24989]
[1779300338768,36.32,77475.43,0.0,0.90217,6e-05,13.24989]
[1779300338864,36.32,77469.45,0.0,0.9018,6e-05,13.28543]
[1779300341358,36.32,77469.16,0.0,0.90179,6e-05,13.2869]
[1779300341383,36.32,77469.16,0.0,0.90179,6e-05,13.2869]
[1779300345109,36.32,77463.7,0.0,0.90146,6e-05,13.31823]
[1779300346552,36.32,77463.7,0.0,0.90146,6e-05,13.31823]
[1779300346772,36.32,77463.7,0.0,0.90146,6e-05,13.31823]
[1779300347745,36.32,77464.25,0.0,0.9015,6e-05,13.31434]
[1779300347775,36.32,77464.25,0.0,0.9015,6e-05,13.31434]
[1779300347852,36.32,77463.7,0.0,0.90147,6e-05,13.31735]
[1779300353165,36.32,77463.36,0.0,0.90145,6e-05,13.3196]
[1779300358200,36.32,77463.29,0.0,0.90144,6e-05,13.32024]
[1779300361760,36.32,77463.33,0.0,0.90144,6e-05,13.32016]
[1779300361809,36.32,77469.42,0.0,0.90182,6e-05,13.28339]
[1779300362819,36.32,77469.42,0.0,0.90182,6e-05,13.28339]
[1779300362837,36.32,77477.23,0.0,0.90231,6e-05,13.23643]
[1779300363021,36.32,77477.23,0.0,0.90231,6e-05,13.23643]
[1779300370706,36.32,77471.6,0.0,0.90197,6e-05,13.26915]
[1779300370773,36.32,77471.6,0.0,0.90197,6e-05,13.26915]
[1779300370807,36.32,77463.53,0.0,0.90147,6e-05,13.31742]
[1779300372303,36.32,77461.64,0.0,0.90135,6e-05,13.32883]
[1779300376133,36.32,77466.38,0.0,0.90165,6e-05,13.30017]
[1779300376272,36.32,77466.38,0.0,0.90165,6e-05,13.30017]
[1779300376332,36.32,77469.53,0.0,0.90184,6e-05,13.2813]
[1779300377313,36.32,77469.53,0.0,0.90184,6e-05,13.2813]
[1779300377519,36.32,77469.53,0.0,0.90184,6e-05,13.2813]
[1779300377590,36.31,77471.24,0.0,0.90195,6e-05,13.27092]
[1779300384386,36.31,77472.09,0.0,0.90202,6e-05,13.26441]
[1779300388025,36.31,77472.09,0.0,0.90202,6e-05,13.26441]
[1779300388066,36.31,77472.09,0.0,0.90202,6e-05,13.26441]
[1779300388269,36.31,77472.09,0.0,0.90202,6e-05,13.26441]
[1779300388415,36.31,77471.77,0.0,0.90201,6e-05,13.26553]
[1779300393450,36.31,77472.17,0.0,0.90206,6e-05,13.25873]
[1779300396470,36.31,77461.97,0.0,0.90143,6e-05,13.31924]
[1779300397577,36.31,77461.97,0.0,0.90143,6e-05,13.31924]
[1779300397769,36.31,77461.97,0.0,0.90143,6e-05,13.31924]
[1779300397870,36.31,77461.89,0.0,0.90143,6e-05,13.31943]
[1779300398116,36.31,77461.89,0.0,0.90143,6e-05,13.31943]
[1779300398267,36.31,77461.89,0.0,0.90143,6e-05,13.31943]
[1779300403520,36.31,77463.48,0.0,0.90155,6e-05,13.30827]
[1779300406016,36.3,77462.69,0.0,0.9015,6e-05,13.31247]
[1779300406101,36.3,77462.69,0.0,0.9015,6e-05,13.31247]
[1779300406270,36.3,77462.69,0.0,0.9015,6e-05,13.31247]
[1779300406541,36.3,77463.23,0.0,0.90154,6e-05,13.30897]
[1779300411576,36.3,77463.68,0.0,0.90158,6e-05,13.30501]
[1779300414597,36.3,77456.8,0.0,0.90116,6e-05,13.34554]
[1779300415164,36.3,77456.8,0.0,0.90116,6e-05,13.34554]
[1779300415264,36.3,77456.8,0.0,0.90116,6e-05,13.34554]
[1779300415274,36.3,77456.8,0.0,0.90116,6e-05,13.34554]
[1779300415604,36.3,77456.92,0.0,0.90117,6e-05,13.34451]
[1779300421646,36.3,77461.77,0.0,0.90149,6e-05,13.31378]
[1779300422226,36.3,77461.77,0.0,0.90149,6e-05,13.31378]
[1779300422271,36.3,77461.77,0.0,0.90149,6e-05,13.31378]
[1779300422285,36.3,77461.77,0.0,0.90149,6e-05,13.31378]
[1779300422520,36.3,77461.77,0.0,0.90149,6e-05,13.31378]
[1779300422653,36.3,77463.88,0.0,0.90162,6e-05,13.30088]
[1779300426214,36.3,77462.75,0.0,0.90156,6e-05,13.30699]
[1779300426271,36.3,77462.75,0.0,0.90156,6e-05,13.30699]
[1779300426405,36.3,77462.75,0.0,0.90156,6e-05,13.30699]
[1779300426523,36.3,77462.75,0.0,0.90156,6e-05,13.30699]
[1779300426681,36.3,77463.1,0.0,0.90158,6e-05,13.30466]
[1779300433730,36.29,77463.8,0.0,0.90164,6e-05,13.29887]
[1779300436105,36.29,77464.81,0.0,0.90171,6e-05,13.29239]
[1779300436270,36.29,77464.81,0.0,0.90171,6e-05,13.29239]
[1779300436665,36.29,77464.81,0.0,0.90171,6e-05,13.29239]
[1779300436769,36.29,77464.81,0.0,0.90171,6e-05,13.29239]
[1779300436822,36.29,77464.99,0.0,0.90172,6e-05,13.2911]
[1779300442794,36.29,77464.71,0.0,0.90172,6e-05,13.29151]
[1779300447829,36.29,77465.03,0.0,0.90175,6e-05,13.28857]
[1779300449775,36.29,77465.26,0.0,0.90176,6e-05,13.28699]
[1779300449913,36.29,77465.26,0.0,0.90176,6e-05,13.28699]
[1779300450020,36.29,77465.26,0.0,0.90176,6e-05,13.28699]
[1779300449934,36.29,77465.26,0.0,0.90177,6e-05,13.28679]
[1779300455961,36.29,77466.16,0.0,0.90185,6e-05,13.27702]
[1779300456021,36.29,77466.16,0.0,0.90185,6e-05,13.27702]
[1779300455885,36.29,77474.33,0.0,0.90236,6e-05,13.22791]
[1779300456178,36.29,77474.33,0.0,0.90236,6e-05,13.22791]
[1779300456270,36.29,77474.33,0.0,0.90236,6e-05,13.22791]
[1779300456892,36.28,77476.17,0.0,0.90248,6e-05,13.21679]
[1779300461928,36.28,77476.74,0.0,0.90252,6e-05,13.21288]
[1779300463045,36.28,77476.74,0.0,0.90252,6e-05,13.21288]
[1779300463269,36.28,77476.43,0.0,0.9025,6e-05,13.21464]
[1779300465681,36.28,77476.99,0.0,0.90254,6e-05,13.2111]
[1779300465776,36.28,77476.99,0.0,0.90254,6e-05,13.2111]
[1779300465956,36.28,77475.94,0.0,0.90247,6e-05,13.21729]
[1779300470992,36.28,77473.0,0.0,0.9023,6e-05,13.2344]
[1779300471945,36.28,77473.0,0.0,0.9023,6e-05,13.2344]
[1779300472022,36.28,77473.0,0.0,0.9023,6e-05,13.2344]
[1779300474310,36.28,77470.28,0.0,0.90213,6e-05,13.25026]
[1779300478934,36.28,77470.5,0.0,0.90215,6e-05,13.24832]
[1779300479016,36.28,77470.5,0.0,0.90215,6e-05,13.24832]
[1779300479021,36.28,77470.5,0.0,0.90215,6e-05,13.24832]
[1779300479048,36.28,77470.19,0.0,0.90213,6e-05,13.25003]
[1779300479269,36.28,77470.19,0.0,0.90213,6e-05,13.25003]
[1779300483490,36.28,77474.0,0.0,0.90238,6e-05,13.22662]
[1779300483520,36.28,77474.0,0.0,0.90238,6e-05,13.22662]
[1779300486086,36.28,77473.78,0.0,0.90236,6e-05,13.22782]
[1779300486269,36.28,77472.28,0.0,0.90227,6e-05,13.23668]
[1779300486277,36.28,77472.28,0.0,0.90227,6e-05,13.23655]
[1779300488738,36.28,77473.97,0.0,0.90238,6e-05,13.2263]
[1779300488773,36.28,77473.97,0.0,0.90238,6e-05,13.2263]
[1779300493577,36.28,77474.17,0.0,0.9024,6e-05,13.22451]
[1779300493747,36.28,77474.17,0.0,0.9024,6e-05,13.22451]
[1779300493780,36.28,77474.17,0.0,0.9024,6e-05,13.22451]
[1779300493798,36.28,77481.77,0.0,0.90287,6e-05,13.1789]
[1779300496176,36.28,77487.76,0.0,0.90324,6e-05,13.14302]
[1779300498051,36.28,77487.76,0.0,0.90324,6e-05,13.14302]
[1779300498075,36.28,77490.19,0.0,0.90339,6e-05,13.12856]
[1779300498201,36.28,77490.19,0.0,0.90339,6e-05,13.12856]
[1779300500109,36.28,77490.13,0.0,0.90338,6e-05,13.12892]
[1779300500204,36.28,77490.11,0.0,0.90338,6e-05,13.1291]
[1779300506246,36.28,77490.15,0.0,0.90338,6e-05,13.12906]
[1779300507738,36.28,77485.46,0.0,0.90309,6e-05,13.15709]
[1779300510368,36.28,77484.34,0.0,0.90302,6e-05,13.16377]
[1779300510520,36.28,77484.34,0.0,0.90302,6e-05,13.16377]
[1779300510554,36.28,77484.34,0.0,0.90302,6e-05,13.16377]
[1779300510771,36.28,77484.34,0.0,0.90302,6e-05,13.16377]
[1779300510859,36.28,77484.73,0.0,0.90305,6e-05,13.16141]
[1779300511281,36.28,77477.87,0.0,0.90265,6e-05,13.19904]
[1779300513139,36.28,77478.47,0.0,0.90268,6e-05,13.19537]
[1779300513270,36.28,77478.47,0.0,0.90268,6e-05,13.19537]
[1779300514196,36.28,77477.59,0.0,0.90263,6e-05,13.20057]
[1779300514273,36.28,77477.59,0.0,0.90263,6e-05,13.20057]
[1779300514303,36.28,77472.08,0.0,0.90229,6e-05,13.23347]
[1779300518514,36.28,77473.23,0.0,0.90236,6e-05,13.22626]
[1779300518519,36.28,77473.23,0.0,0.90236,6e-05,13.22626]
[1779300522703,36.28,77469.17,0.0,0.90212,6e-05,13.25009]
[1779300522769,36.28,77469.17,0.0,0.90212,6e-05,13.25009]
[1779300522984,36.28,77469.17,0.0,0.90212,6e-05,13.25009]
[1779300523021,36.28,77469.17,0.0,0.90212,6e-05,13.25009]
[1779300523085,36.28,77467.61,0.0,0.90202,6e-05,13.25915]
[1779300528400,36.27,77468.25,0.0,0.90207,6e-05,13.25448]
[1779300529408,36.27,77461.94,0.0,0.90168,6e-05,13.29213]
[1779300530983,36.27,77457.82,0.0,0.90142,6e-05,13.31713]
[1779300531421,36.27,77450.33,0.0,0.90095,6e-05,13.36212]
[1779300532429,36.27,77443.5,0.0,0.90052,6e-05,13.40327]
[1779300533197,36.27,77443.5,0.0,0.90052,6e-05,13.40327]
[1779300533276,36.27,77443.5,0.0,0.90052,6e-05,13.40327]
[1779300533449,36.27,77443.5,0.0,0.90052,6e-05,13.40327]
[1779300533522,36.27,77443.5,0.0,0.90052,6e-05,13.40327]
[1779300533550,36.27,77441.73,0.0,0.90041,6e-05,13.41388]
[1779300534444,36.27,77446.55,0.0,0.90072,6e-05,13.38488]
[1779300536200,36.27,77447.47,0.0,0.90077,6e-05,13.37928]
[1779300536273,36.27,77447.47,0.0,0.90077,6e-05,13.37928]
[1779300541752,36.27,77447.14,0.0,0.90075,6e-05,13.38131]
[1779300541773,36.27,77447.14,0.0,0.90075,6e-05,13.38131]
[1779300541854,36.27,77446.57,0.0,0.90072,6e-05,13.38476]
[1779300542178,36.27,77446.57,0.0,0.90072,6e-05,13.38476]
[1779300542275,36.27,77446.57,0.0,0.90072,6e-05,13.38476]
[1779300545832,36.27,77448.58,0.0,0.90084,6e-05,13.37275]
[1779300546019,36.27,77448.58,0.0,0.90084,6e-05,13.37275]
[1779300546066,36.27,77451.43,0.0,0.90102,6e-05,13.35567]
[1779300547740,36.27,77454.34,0.0,0.9012,6e-05,13.33826]
[1779300547769,36.27,77454.34,0.0,0.9012,6e-05,13.33826]
[1779300553577,36.28,77463.07,0.0,0.90174,6e-05,13.28665]
[1779300555091,36.28,77463.07,0.0,0.90174,6e-05,13.28665]
[1779300555129,36.28,77466.57,0.0,0.90195,6e-05,13.26586]
[1779300555270,36.28,77466.57,0.0,0.90195,6e-05,13.26586]
[1779300555338,36.28,77466.57,0.0,0.90195,6e-05,13.26586]
[1779300555520,36.28,77466.57,0.0,0.90195,6e-05,13.26586]
[1779300555591,36.28,77466.55,0.0,0.90195,6e-05,13.26598]
[1779300556598,36.28,77471.0,0.0,0.90223,6e-05,13.23943]
[1779300558182,36.28,77471.0,0.0,0.90223,6e-05,13.23943]
[1779300562697,36.28,77469.76,0.0,0.90216,6e-05,13.24649]
[1779300562770,36.28,77469.76,0.0,0.90216,6e-05,13.24649]
[1779300562908,36.28,77469.76,0.0,0.90216,6e-05,13.24649]
[1779300563023,36.28,77469.76,0.0,0.90216,6e-05,13.24649]
[1779300563067,36.28,77469.75,0.0,0.90216,6e-05,13.24647]
[1779300568682,36.28,77468.91,0.0,0.90211,6e-05,13.25103]
[1779300572135,36.27,77469.26,0.0,0.90213,6e-05,13.24877]
[1779300572270,36.27,77471.56,0.0,0.9023,6e-05,13.23154]
[1779300572316,36.27,77471.56,0.0,0.9023,6e-05,13.23154]
[1779300572522,36.27,77471.56,0.0,0.9023,6e-05,13.23154]
[1779300572710,36.27,77471.59,0.0,0.9023,6e-05,13.2313]
[1779300577744,36.27,77471.54,0.0,0.9023,6e-05,13.2313]
[1779300581773,36.27,77478.49,0.0,0.90273,6e-05,13.18942]
[1779300582251,36.27,77478.49,0.0,0.90273,6e-05,13.18942]
[1779300582276,36.27,77478.49,0.0,0.90273,6e-05,13.18942]
[1779300582423,36.27,77478.49,0.0,0.90273,6e-05,13.18942]
[1779300582520,36.27,77478.49,0.0,0.90273,6e-05,13.18942]
[1779300582779,36.27,77478.36,0.0,0.90272,6e-05,13.19019]
[1779300587659,36.27,77476.5,0.0,0.90261,6e-05,13.20122]
[1779300587774,36.27,77476.5,0.0,0.90261,6e-05,13.20122]
[1779300587815,36.27,77476.51,0.0,0.90261,6e-05,13.20111]
[1779300590836,36.27,77469.79,0.0,0.9022,6e-05,13.24121]
[1779300591301,36.27,77469.79,0.0,0.9022,6e-05,13.24121]
[1779300591524,36.27,77469.79,0.0,0.9022,6e-05,13.24121]
[1779300591843,36.27,77464.7,0.0,0.90188,6e-05,13.2716]
[1779300596878,36.27,77464.41,0.0,0.90187,6e-05,13.27258]
[1779300600350,36.27,77464.88,0.0,0.9019,6e-05,13.2693]
[1779300600519,36.27,77464.88,0.0,0.9019,6e-05,13.2693]
[1779300603708,36.27,77468.19,0.0,0.90211,6e-05,13.24904]
[1779300603770,36.27,77468.19,0.0,0.90211,6e-05,13.24904]
[1779300603936,36.27,77468.16,0.0,0.90211,6e-05,13.24909]
[1779300606094,36.27,77467.07,0.0,0.90205,6e-05,13.25551]
[1779300606269,36.27,77465.61,0.0,0.90196,6e-05,13.26412]
[1779300611993,36.27,77464.39,0.0,0.90189,6e-05,13.27053]
[1779300613590,36.27,77461.19,0.0,0.90169,6e-05,13.28957]
[1779300613769,36.27,77461.19,0.0,0.90169,6e-05,13.28957]
[1779300613814,36.27,77461.19,0.0,0.90169,6e-05,13.28957]
[1779300614021,36.27,77461.19,0.0,0.90169,6e-05,13.28957]
[1779300614036,36.27,77460.08,0.0,0.90163,6e-05,13.29604]
[1779300616090,36.27,77460.12,0.0,0.90163,6e-05,13.29561]
[1779300619657,36.27,77459.82,0.0,0.90162,6e-05,13.29666]
[1779300619770,36.27,77459.82,0.0,0.90162,6e-05,13.29666]
[1779300621055,36.27,77456.61,0.0,0.90142,6e-05,13.31554]
[1779300621414,36.27,77456.61,0.0,0.90142,6e-05,13.31554]
[1779300621521,36.27,77456.61,0.0,0.90142,6e-05,13.31554]
[1779300621902,36.27,77456.61,0.0,0.90142,6e-05,13.31554]
[1779300622028,36.27,77456.61,0.0,0.90142,6e-05,13.31554]
[1779300622063,36.27,77454.7,0.0,0.9013,6e-05,13.32713]
[1779300624077,36.27,77445.4,0.0,0.90072,6e-05,13.38323]
[1779300626288,36.27,77444.5,0.0,0.90066,6e-05,13.38904]
[1779300626522,36.27,77444.5,0.0,0.90066,6e-05,13.38904]
[1779300627099,36.27,77444.25,0.0,0.90064,6e-05,13.39056]
[1779300628942,36.27,77444.25,0.0,0.90064,6e-05,13.39056]
[1779300629020,36.27,77444.25,0.0,0.90064,6e-05,13.39056]
[1779300631127,36.27,77451.09,0.0,0.90108,6e-05,13.34757]
[1779300632931,36.27,77450.2,0.0,0.90102,6e-05,13.35302]
[1779300633084,36.27,77450.2,0.0,0.90102,6e-05,13.35302]
[1779300633268,36.27,77450.2,0.0,0.90102,6e-05,13.35302]
[1779300637170,36.27,77442.85,0.0,0.90054,6e-05,13.39911]
[1779300637371,36.27,77442.85,0.0,0.90054,6e-05,13.39911]
[1779300637518,36.27,77442.85,0.0,0.90054,6e-05,13.39911]
[1779300638177,36.27,77436.86,0.0,0.90016,6e-05,13.43556]
[1779300639184,36.27,77425.79,0.0,0.89945,6e-05,13.50265]
[1779300640193,36.27,77424.24,0.0,0.89935,6e-05,13.51223]
[1779300641200,36.27,77432.47,0.0,0.89987,6e-05,13.4628]
[1779300642207,36.27,77442.62,0.0,0.90051,6e-05,13.40196]
[1779300643221,36.27,77449.39,0.0,0.90093,6e-05,13.36127]
[1779300644221,36.27,77459.16,0.0,0.90155,6e-05,13.30235]
[1779300644360,36.27,77459.16,0.0,0.90155,6e-05,13.30235]
[1779300644519,36.27,77459.16,0.0,0.90155,6e-05,13.30235]
[1779300645228,36.27,77458.87,0.0,0.90153,6e-05,13.30393]
[1779300650264,36.27,77460.6,0.0,0.90164,6e-05,13.29309]
[1779300650417,36.27,77460.6,0.0,0.90164,6e-05,13.29309]
[1779300650519,36.27,77460.6,0.0,0.90164,6e-05,13.29309]
[1779300656418,36.27,77460.49,0.0,0.90164,6e-05,13.29294]
[1779300656662,36.27,77453.55,0.0,0.90122,6e-05,13.3342]
[1779300658320,36.27,77456.38,0.0,0.90139,6e-05,13.31698]
[1779300660275,36.27,77456.38,0.0,0.90139,6e-05,13.31698]
[1779300669402,36.27,77457.84,0.0,0.90151,6e-05,13.30596]
[1779300674269,36.27,77457.91,0.0,0.90152,6e-05,13.30468]
[1779300679472,36.26,77457.39,0.0,0.9015,6e-05,13.30649]
[1779300682918,36.26,77456.48,0.0,0.90145,6e-05,13.3115]
[1779300683018,36.26,77456.48,0.0,0.90145,6e-05,13.3115]
[1779300688029,36.26,77457.55,0.0,0.90153,6e-05,13.30388]
[1779300688270,36.26,77457.55,0.0,0.90153,6e-05,13.30388]
[1779300693569,36.26,77458.49,0.0,0.90162,6e-05,13.29324]
[1779300694577,36.26,77463.01,0.0,0.90191,6e-05,13.2659]
[1779300695584,36.26,77470.39,0.0,0.90237,6e-05,13.22145]
[1779300696374,36.26,77470.39,0.0,0.90237,6e-05,13.22145]
[1779300696519,36.26,77470.39,0.0,0.90237,6e-05,13.22145]
[1779300698605,36.26,77476.79,0.0,0.90277,6e-05,13.18274]
[1779300703581,36.26,77476.48,0.0,0.90275,6e-05,13.18439]
[1779300703771,36.26,77476.48,0.0,0.90275,6e-05,13.18439]
[1779300708605,36.26,77477.46,0.0,0.90282,6e-05,13.17804]
[1779300710270,36.26,77477.49,0.0,0.90282,6e-05,13.1778]
[1779300710542,36.26,77477.67,0.0,0.90283,6e-05,13.17665]
[1779300710768,36.26,77477.67,0.0,0.90283,6e-05,13.17665]
[1779300710789,36.26,77477.74,0.0,0.90284,6e-05,13.17616]
[1779300718537,36.25,77477.57,0.0,0.90283,6e-05,13.1768]
[1779300718768,36.25,77477.57,0.0,0.90283,6e-05,13.1768]
[1779300719010,36.25,77477.57,0.0,0.90283,6e-05,13.1768]
[1779300719018,36.25,77477.57,0.0,0.90283,6e-05,13.1768]
[1779300719111,36.25,77477.57,0.0,0.90283,6e-05,13.17656]
[1779300723276,36.25,77474.57,0.0,0.90265,6e-05,13.19424]
[1779300723518,36.25,77474.26,0.0,0.90263,6e-05,13.19598]
[1779300728815,36.25,77475.27,0.0,0.9027,6e-05,13.18922]
[1779300733850,36.25,77474.76,0.0,0.90268,6e-05,13.19168]
[1779300737256,36.25,77475.28,0.0,0.90271,6e-05,13.18834]
[1779300737271,36.25,77475.28,0.0,0.90271,6e-05,13.18834]
[1779300737357,36.25,77475.28,0.0,0.90271,6e-05,13.18834]
[1779300737372,36.25,77470.47,0.0,0.90241,6e-05,13.21702]
[1779300737518,36.25,77470.47,0.0,0.90241,6e-05,13.21702]
[1779300740268,36.25,77465.31,0.0,0.9021,6e-05,13.2476]
[1779300741907,36.25,77460.12,0.0,0.90178,6e-05,13.27843]
[1779300742557,36.25,77460.12,0.0,0.90178,6e-05,13.27843]
[1779300742770,36.25,77460.12,0.0,0.90178,6e-05,13.27843]
[1779300744928,36.25,77454.44,0.0,0.90142,6e-05,13.31279]
[1779300745937,36.25,77446.71,0.0,0.90094,6e-05,13.35925]
[1779300746942,36.25,77443.43,0.0,0.90073,6e-05,13.37935]
[1779300749002,36.25,77443.19,0.0,0.90071,6e-05,13.38109]
[1779300749022,36.25,77443.19,0.0,0.90071,6e-05,13.38109]
[1779300749206,36.25,77443.19,0.0,0.90071,6e-05,13.38109]
[1779300749270,36.25,77443.19,0.0,0.90071,6e-05,13.38109]
[1779300749307,36.25,77443.55,0.0,0.90073,6e-05,13.37923]
[1779300750970,36.25,77437.69,0.0,0.90035,6e-05,13.41514]
[1779300754892,36.25,77443.16,0.0,0.90071,6e-05,13.37969]
[1779300755021,36.25,77443.16,0.0,0.90071,6e-05,13.37969]
[1779300760230,36.26,77443.49,0.0,0.90071,6e-05,13.3793]
[1779300760272,36.26,77443.49,0.0,0.90071,6e-05,13.3793]
[1779300761917,36.26,77442.99,0.0,0.90068,6e-05,13.38295]
[1779300762019,36.26,77442.99,0.0,0.90068,6e-05,13.38295]
[1779300762050,36.26,77442.96,0.0,0.90067,6e-05,13.38345]
[1779300766368,36.26,77441.71,0.0,0.90058,6e-05,13.39192]
[1779300766519,36.26,77440.52,0.0,0.9005,6e-05,13.3994]
[1779300766832,36.26,77440.52,0.0,0.9005,6e-05,13.3994]
[1779300772120,36.26,77440.26,0.0,0.90047,6e-05,13.40273]
[1779300775164,36.26,77439.85,0.0,0.90044,6e-05,13.40579]
[1779300775269,36.26,77439.85,0.0,0.90044,6e-05,13.40579]
[1779300775363,36.26,77439.85,0.0,0.90044,6e-05,13.40579]
[1779300775370,36.27,77439.85,0.0,0.90044,6e-05,13.40609]
[1779300775520,36.27,77439.85,0.0,0.90044,6e-05,13.40609]
[1779300780180,36.27,77434.39,0.0,0.90008,6e-05,13.44043]
[1779300781760,36.27,77430.1,0.0,0.8998,6e-05,13.46654]
[1779300781772,36.27,77430.1,0.0,0.8998,6e-05,13.46654]
[1779300782895,36.27,77427.71,0.0,0.89965,6e-05,13.48116]
[1779300783022,36.27,77427.71,0.0,0.89965,6e-05,13.48116]
[1779300783201,36.27,77428.02,0.0,0.89967,6e-05,13.47948]
[1779300788249,36.27,77421.84,0.0,0.89927,6e-05,13.5177]
[1779300788903,36.27,77421.84,0.0,0.89927,6e-05,13.5177]
[1779300789019,36.27,77421.84,0.0,0.89927,6e-05,13.5177]
[1779300791136,36.27,77421.52,0.0,0.89924,6e-05,13.51979]
[1779300795129,36.27,77420.18,0.0,0.89915,6e-05,13.52867]
[1779300795273,36.27,77420.18,0.0,0.89915,6e-05,13.52867]
[1779300795316,36.27,77420.18,0.0,0.89915,6e-05,13.52867]
[1779300795339,36.27,77419.34,0.0,0.8991,6e-05,13.53392]
[1779300795520,36.27,77419.34,0.0,0.8991,6e-05,13.53392]
[1779300799247,36.27,77419.08,0.0,0.89907,6e-05,13.53598]
[1779300799327,36.27,77424.81,0.0,0.89944,6e-05,13.50155]
[1779300801340,36.27,77434.43,0.0,0.90004,6e-05,13.44401]
[1779300803063,36.27,77437.17,0.0,0.90021,6e-05,13.42746]
[1779300804361,36.27,77432.08,0.0,0.89989,6e-05,13.4581]
[1779300807012,36.27,77430.81,0.0,0.89981,6e-05,13.46563]
[1779300807031,36.27,77430.81,0.0,0.89981,6e-05,13.46563]
[1779300812417,36.27,77433.1,0.0,0.89998,6e-05,13.44804]
[1779300813936,36.27,77433.24,0.0,0.89999,6e-05,13.44716]
[1779300814019,36.27,77433.24,0.0,0.89999,6e-05,13.44716]
[1779300814430,36.27,77433.18,0.0,0.89999,6e-05,13.44748]
[1779300816020,36.27,77432.83,0.0,0.89997,6e-05,13.44955]
[1779300816269,36.27,77432.83,0.0,0.89997,6e-05,13.44955]
[1779300820050,36.27,77431.2,0.0,0.89987,6e-05,13.45924]
[1779300820269,36.27,77431.2,0.0,0.89987,6e-05,13.45924]
[1779300820370,36.27,77430.86,0.0,0.89985,6e-05,13.46118]
[1779300825020,36.27,77430.89,0.0,0.89985,6e-05,13.46082]
[1779300830543,36.27,77424.52,0.0,0.89945,6e-05,13.49883]
[1779300831626,36.27,77424.52,0.0,0.89945,6e-05,13.49883]
[1779300831779,36.27,77424.52,0.0,0.89945,6e-05,13.49883]
[1779300832176,36.27,77424.52,0.0,0.89945,6e-05,13.49883]
[1779300832278,36.27,77424.52,0.0,0.89945,6e-05,13.49883]
[1779300832379,36.27,77422.2,0.0,0.8993,6e-05,13.51294]
[1779300835313,36.27,77419.83,0.0,0.89915,6e-05,13.52712]
[1779300835520,36.27,77421.49,0.0,0.89925,6e-05,13.51752]
[1779300836082,36.27,77421.49,0.0,0.89925,6e-05,13.51752]
[1779300836270,36.27,77421.49,0.0,0.89925,6e-05,13.51752]
[1779300836370,36.27,77424.41,0.0,0.89944,6e-05,13.50014]
[1779300842190,36.27,77423.98,0.0,0.8994,6e-05,13.50391]
[1779300842272,36.27,77423.98,0.0,0.8994,6e-05,13.50391]
[1779300844797,36.28,77428.97,0.0,0.89971,6e-05,13.47428]
[1779300845019,36.28,77428.97,0.0,0.89971,6e-05,13.47428]
[1779300845105,36.28,77430.9,0.0,0.89983,6e-05,13.4632]
[1779300846028,36.28,77430.9,0.0,0.89983,6e-05,13.4632]
[1779300846271,36.28,77430.9,0.0,0.89983,6e-05,13.4632]
[1779300852199,36.28,77431.62,0.0,0.89986,6e-05,13.46023]
[1779300852270,36.28,77431.62,0.0,0.89986,6e-05,13.46023]
[1779300853154,36.28,77432.87,0.0,0.89994,6e-05,13.45252]
[1779300853274,36.28,77432.87,0.0,0.89994,6e-05,13.45252]
[1779300853351,36.28,77434.55,0.0,0.90004,6e-05,13.44232]
[1779300858784,36.28,77430.56,0.0,0.89979,6e-05,13.46648]
[1779300859020,36.28,77430.56,0.0,0.89979,6e-05,13.46648]
[1779300862576,36.28,77426.92,0.0,0.89955,6e-05,13.48905]
[1779300862773,36.28,77426.92,0.0,0.89955,6e-05,13.48905]
[1779300862864,36.28,77428.38,0.0,0.89964,6e-05,13.48069]
[1779300868572,36.28,77427.56,0.0,0.8996,6e-05,13.48519]
[1779300868775,36.28,77427.56,0.0,0.8996,6e-05,13.48519]
[1779300869736,36.28,77431.75,0.0,0.89986,6e-05,13.4597]
[1779300874852,36.28,77431.71,0.0,0.89989,6e-05,13.45615]
[1779300876664,36.28,77431.84,0.0,0.89989,6e-05,13.4553]
[1779300876771,36.28,77431.84,0.0,0.89989,6e-05,13.4553]
[1779300877473,36.28,77431.84,0.0,0.89989,6e-05,13.4553]
[1779300877522,36.28,77431.63,0.0,0.89988,6e-05,13.45651]
[1779300878881,36.28,77431.62,0.0,0.89988,6e-05,13.45644]
[1779300883959,36.28,77430.12,0.0,0.89979,6e-05,13.46519]
[1779300884020,36.28,77430.12,0.0,0.89979,6e-05,13.46519]
[1779300887253,36.28,77424.61,0.0,0.89944,6e-05,13.49812]
[1779300887272,36.28,77424.61,0.0,0.89944,6e-05,13.49812]
[1779300887304,36.28,77417.22,0.0,0.89897,6e-05,13.54298]
[1779300887676,36.28,77417.22,0.0,0.89897,6e-05,13.54298]
[1779300887774,36.28,77417.22,0.0,0.89897,6e-05,13.54298]
[1779300887944,36.28,77414.46,0.0,0.8988,6e-05,13.55983]
[1779300892979,36.28,77414.17,0.0,0.89877,6e-05,13.56223]
[1779300896756,36.28,77413.81,0.0,0.89874,6e-05,13.56477]
[1779300896769,36.28,77413.81,0.0,0.89874,6e-05,13.56477]
[1779300902325,36.28,77414.56,0.0,0.89878,6e-05,13.56085]
[1779300904605,36.28,77414.7,0.0,0.89879,6e-05,13.56034]
[1779300904770,36.28,77414.7,0.0,0.89879,6e-05,13.56034]
[1779300904932,36.28,77414.7,0.0,0.89879,6e-05,13.56034]
[1779300905025,36.28,77414.7,0.0,0.89879,6e-05,13.56034]
[1779300905076,36.28,77414.9,0.0,0.8988,6e-05,13.55925]
[1779300907090,36.28,77423.34,0.0,0.89934,6e-05,13.50821]
[1779300908332,36.28,77423.34,0.0,0.89934,6e-05,13.50821]
[1779300908521,36.28,77423.34,0.0,0.89934,6e-05,13.50821]
[1779300908384,36.28,77428.22,0.0,0.89965,6e-05,13.47829]
[1779300911121,36.28,77420.03,0.0,0.89915,6e-05,13.52643]
[1779300912039,36.28,77420.03,0.0,0.89915,6e-05,13.52643]
[1779300912207,36.28,77420.03,0.0,0.89915,6e-05,13.52643]
[1779300912303,36.28,77411.01,0.0,0.89858,6e-05,13.58045]
[1779300912768,36.28,77411.01,0.0,0.89858,6e-05,13.58045]
[1779300913021,36.28,77411.01,0.0,0.89858,6e-05,13.58045]
[1779300913511,36.28,77411.04,0.0,0.89859,6e-05,13.57969]
[1779300915034,36.28,77408.94,0.0,0.89846,6e-05,13.59183]
[1779300915270,36.28,77408.94,0.0,0.89846,6e-05,13.59183]
[1779300921487,36.28,77408.84,0.0,0.89845,6e-05,13.5928]
[1779300922778,36.28,77408.89,0.0,0.89845,6e-05,13.59279]
[1779300923021,36.28,77408.89,0.0,0.89845,6e-05,13.59279]
[1779300923776,36.28,77408.77,0.0,0.89844,6e-05,13.59332]
[1779300924021,36.28,77408.77,0.0,0.89844,6e-05,13.59332]
[1779300924212,36.28,77407.71,0.0,0.89838,6e-05,13.59953]
[1779300929247,36.27,77407.72,0.0,0.89839,6e-05,13.59852]
[1779300931178,36.27,77407.71,0.0,0.89839,6e-05,13.59841]
[1779300931269,36.27,77407.71,0.0,0.89839,6e-05,13.59841]
[1779300936386,36.27,77409.62,0.0,0.89854,6e-05,13.5827]
[1779300936520,36.27,77409.62,0.0,0.89854,6e-05,13.5827]
[1779300936487,36.27,77412.18,0.0,0.8987,6e-05,13.5671]
[1779300936956,36.27,77412.18,0.0,0.8987,6e-05,13.5671]
[1779300937019,36.27,77412.18,0.0,0.8987,6e-05,13.5671]
[1779300939455,36.27,77413.26,0.0,0.89877,6e-05,13.56039]
[1779300939524,36.27,77413.26,0.0,0.89877,6e-05,13.56039]
[1779300939554,36.27,77420.25,0.0,0.89922,6e-05,13.51807]
[1779300945362,36.27,77421.54,0.0,0.8993,6e-05,13.51015]
[1779300949629,36.27,77421.88,0.0,0.89933,6e-05,13.50793]
[1779300949770,36.27,77421.88,0.0,0.89933,6e-05,13.50793]
[1779300955431,36.27,77421.47,0.0,0.8993,6e-05,13.51003]
[1779300962480,36.27,77421.68,0.0,0.89932,6e-05,13.50824]
[1779300964270,36.27,77426.09,0.0,0.8996,6e-05,13.48152]
[1779300964521,36.27,77426.09,0.0,0.8996,6e-05,13.48152]
[1779300965773,36.27,77423.77,0.0,0.89946,6e-05,13.49539]
[1779300966022,36.27,77423.77,0.0,0.89946,6e-05,13.49539]
[1779300966508,36.27,77423.97,0.0,0.89947,6e-05,13.4941]
[1779300969016,36.27,77424.26,0.0,0.89949,6e-05,13.49218]
[1779300969271,36.27,77424.26,0.0,0.89949,6e-05,13.49218]
[1779300974565,36.27,77421.78,0.0,0.89934,6e-05,13.50652]
[1779300978856,36.27,77422.38,0.0,0.89938,6e-05,13.50246]
[1779300979022,36.27,77422.38,0.0,0.89938,6e-05,13.50246]
[1779300979600,36.27,77422.18,0.0,0.89937,6e-05,13.50356]
[1779300983021,36.27,77421.68,0.0,0.89934,6e-05,13.50623]
[1779300984408,36.27,77421.68,0.0,0.89934,6e-05,13.50611]
[1779300984529,36.27,77421.68,0.0,0.89934,6e-05,13.50611]
[1779300984562,36.27,77419.43,0.0,0.8992,6e-05,13.51956]
[1779300984641,36.27,77414.1,0.0,0.89886,6e-05,13.55177]
[1779300987023,36.27,77412.74,0.0,0.89878,6e-05,13.55981]
[1779300995715,36.26,77420.49,0.0,0.89931,6e-05,13.50817]
[1779300996722,36.26,77434.78,0.0,0.90021,6e-05,13.42184]
[1779300997729,36.26,77433.48,0.0,0.90013,6e-05,13.42934]
[1779300998794,36.26,77433.48,0.0,0.90013,6e-05,13.42934]
[1779300999024,36.26,77433.48,0.0,0.90013,6e-05,13.42934]
[1779300999265,36.26,77433.48,0.0,0.90013,6e-05,13.42934]
[1779300999534,36.26,77433.48,0.0,0.90013,6e-05,13.42934]
[1779300999636,36.26,77433.56,0.0,0.90014,6e-05,13.4285]
[1779301004778,36.26,77433.38,0.0,0.90015,6e-05,13.42813]
[1779301009813,36.26,77436.63,0.0,0.90037,6e-05,13.40705]
[1779301013309,36.26,77438.69,0.0,0.9005,6e-05,13.39459]
[1779301013534,36.26,77438.69,0.0,0.9005,6e-05,13.39459]
[1779301013584,36.26,77438.61,0.0,0.90049,6e-05,13.39508]
[1779301014848,36.26,77445.53,0.0,0.90093,6e-05,13.35311]
[1779301017878,36.26,77445.98,0.0,0.90096,6e-05,13.34984]
[1779301018024,36.26,77445.98,0.0,0.90096,6e-05,13.34984]
[1779301018876,36.25,77437.49,0.0,0.90044,6e-05,13.40043]
[1779301021897,36.25,77436.75,0.0,0.90039,6e-05,13.40494]
[1779301024405,36.25,77436.79,0.0,0.90039,6e-05,13.40469]
[1779301024524,36.25,77436.79,0.0,0.90039,6e-05,13.40469]
[1779301024620,36.25,77436.13,0.0,0.90035,6e-05,13.40865]
[1779301024793,36.25,77436.13,0.0,0.90035,6e-05,13.40865]
[1779301025022,36.25,77436.13,0.0,0.90035,6e-05,13.40865]
[1779301030960,36.25,77435.59,0.0,0.90032,6e-05,13.41182]
[1779301035076,36.25,77438.74,0.0,0.90052,6e-05,13.3928]
[1779301035272,36.25,77438.74,0.0,0.90052,6e-05,13.3928]
[1779301035303,36.25,77440.29,0.0,0.90061,6e-05,13.38348]
[1779301035841,36.25,77440.29,0.0,0.90061,6e-05,13.38348]
[1779301036020,36.25,77440.29,0.0,0.90061,6e-05,13.38348]
[1779301042040,36.25,77443.03,0.0,0.90078,6e-05,13.36735]
[1779301043752,36.26,77443.11,0.0,0.90079,6e-05,13.36693]
[1779301043772,36.26,77443.11,0.0,0.90079,6e-05,13.36693]
[1779301044074,36.26,77443.11,0.0,0.90079,6e-05,13.36693]
[1779301044269,36.26,77443.11,0.0,0.90079,6e-05,13.36693]
[1779301044349,36.26,77443.07,0.0,0.90078,6e-05,13.36723]
[1779301046071,36.25,77452.26,0.0,0.90136,6e-05,13.31178]
[1779301047180,36.25,77452.26,0.0,0.90136,6e-05,13.31178]
[1779301047274,36.25,77452.26,0.0,0.90136,6e-05,13.31178]
[1779301047619,36.25,77452.26,0.0,0.90136,6e-05,13.31178]
[1779301047622,36.25,77456.37,0.0,0.90162,6e-05,13.28691]
[1779301047770,36.25,77456.37,0.0,0.90162,6e-05,13.28691]
[1779301050666,36.25,77461.71,0.0,0.90196,6e-05,13.25459]
[1779301050771,36.25,77462.76,0.0,0.90202,6e-05,13.24819]
[1779301053928,36.25,77462.83,0.0,0.90205,6e-05,13.24409]
[1779301054021,36.25,77462.83,0.0,0.90205,6e-05,13.24409]
[1779301054127,36.25,77463.99,0.0,0.90212,6e-05,13.23704]
[1779301059157,36.25,77464.58,0.0,0.90216,6e-05,13.23325]
[1779301059274,36.25,77464.58,0.0,0.90216,6e-05,13.23325]
[1779301065208,36.25,77466.99,0.0,0.90232,6e-05,13.21822]
[1779301066215,36.25,77487.01,0.0,0.90356,6e-05,13.09841]
[1779301067222,36.25,77488.18,0.0,0.90363,6e-05,13.09154]
[1779301068575,36.25,77488.18,0.0,0.90363,6e-05,13.09154]
[1779301068676,36.25,77487.13,0.0,0.90356,6e-05,13.09793]
[1779301068773,36.25,77487.13,0.0,0.90356,6e-05,13.09793]
[1779301069236,36.25,77487.1,0.0,0.90356,6e-05,13.09823]
[1779301070291,36.25,77487.1,0.0,0.90356,6e-05,13.09823]
[1779301070519,36.25,77487.1,0.0,0.90356,6e-05,13.09823]
[1779301076285,36.25,77490.89,0.0,0.90378,6e-05,13.07655]
[1779301079279,36.25,77490.44,0.0,0.90375,6e-05,13.07958]
[1779301079520,36.25,77490.44,0.0,0.90375,6e-05,13.07958]
[1779301079595,36.25,77490.75,0.0,0.90377,6e-05,13.0779]
[1779301081296,36.25,77494.36,0.0,0.90399,6e-05,13.05655]
[1779301081526,36.25,77494.36,0.0,0.90399,6e-05,13.05655]
[1779301082327,36.26,77502.49,0.0,0.90448,6e-05,13.00858]
[1779301085348,36.26,77506.46,0.0,0.90471,6e-05,12.98584]
[1779301085869,36.26,77506.46,0.0,0.90471,6e-05,12.98584]
[1779301086018,36.26,77506.46,0.0,0.90471,6e-05,12.98584]
[1779301087143,36.26,77507.11,0.0,0.90475,6e-05,12.98229]
[1779301087270,36.26,77507.11,0.0,0.90475,6e-05,12.98229]
[1779301087362,36.26,77507.12,0.0,0.90475,6e-05,12.98255]
[1779301092397,36.26,77504.73,0.0,0.90459,6e-05,12.99835]
[1779301096527,36.26,77504.81,0.0,0.90458,6e-05,12.99863]
[1779301096771,36.26,77504.92,0.0,0.90459,6e-05,12.99824]
[1779301101464,36.26,77510.02,0.0,0.90489,6e-05,12.96919]
[1779301102298,36.26,77510.02,0.0,0.90489,6e-05,12.96919]
[1779301102523,36.26,77510.02,0.0,0.90489,6e-05,12.96919]
[1779301102630,36.26,77510.02,0.0,0.90489,6e-05,12.96919]
[1779301102687,36.26,77514.55,0.0,0.90516,6e-05,12.9422]
[1779301102772,36.26,77514.55,0.0,0.90516,6e-05,12.9422]
[1779301108513,36.27,77515.31,0.0,0.9052,6e-05,12.93894]
[1779301108930,36.27,77515.31,0.0,0.9052,6e-05,12.93894]
[1779301109021,36.27,77515.31,0.0,0.9052,6e-05,12.93894]
[1779301109501,36.27,77515.31,0.0,0.9052,6e-05,12.93894]
[1779301109523,36.27,77515.31,0.0,0.9052,6e-05,12.93894]
[1779301109623,36.27,77515.33,0.0,0.90519,6e-05,12.93916]
[1779301112541,36.27,77506.52,0.0,0.90467,6e-05,12.98917]
[1779301113458,36.27,77506.52,0.0,0.90467,6e-05,12.98917]
[1779301113521,36.27,77506.52,0.0,0.90467,6e-05,12.98917]
[1779301113548,36.27,77502.49,0.0,0.90442,6e-05,13.0134]
[1779301114421,36.27,77502.49,0.0,0.90442,6e-05,13.0134]
[1779301114522,36.27,77502.49,0.0,0.90442,6e-05,13.0134]
[1779301116569,36.27,77496.85,0.0,0.90407,6e-05,13.04764]
[1779301117916,36.27,77496.81,0.0,0.90406,6e-05,13.04806]
[1779301119590,36.27,77490.93,0.0,0.9037,6e-05,13.08347]
[1779301121312,36.27,77491.96,0.0,0.90376,6e-05,13.07746]
[1779301121521,36.27,77491.96,0.0,0.90376,6e-05,13.07746]
[1779301121604,36.27,77495.12,0.0,0.90395,6e-05,13.05876]
[1779301122516,36.27,77495.12,0.0,0.90395,6e-05,13.05876]
[1779301122774,36.27,77494.69,0.0,0.90393,6e-05,13.06149]
[1779301127987,36.27,77494.98,0.0,0.90394,6e-05,13.06041]
[1779301128024,36.27,77494.98,0.0,0.90394,6e-05,13.06041]
[1779301129716,36.27,77495.69,0.0,0.90398,6e-05,13.05649]
[1779301129773,36.27,77495.69,0.0,0.90398,6e-05,13.05649]
[1779301130667,36.27,77502.01,0.0,0.90436,6e-05,13.01919]
[1779301131289,36.27,77502.01,0.0,0.90436,6e-05,13.01919]
[1779301131519,36.27,77502.01,0.0,0.90436,6e-05,13.01919]
[1779301131675,36.27,77505.72,0.0,0.90459,6e-05,12.99733]
[1779301136374,36.28,77505.55,0.0,0.90457,6e-05,12.99931]
[1779301136521,36.28,77505.55,0.0,0.90457,6e-05,12.99931]
[1779301136710,36.28,77512.65,0.0,0.905,6e-05,12.95735]
[1779301137291,36.28,77512.65,0.0,0.905,6e-05,12.95735]
[1779301137523,36.28,77512.65,0.0,0.905,6e-05,12.95735]
[1779301139483,36.28,77512.26,0.0,0.90497,6e-05,12.96026]
[1779301143759,36.28,77517.95,0.0,0.9053,6e-05,12.92787]
[1779301144767,36.28,77526.41,0.0,0.90581,6e-05,12.87805]
[1779301144842,36.28,77526.41,0.0,0.90581,6e-05,12.87805]
[1779301145027,36.28,77526.41,0.0,0.90581,6e-05,12.87805]
[1779301145772,36.28,77526.68,0.0,0.90582,6e-05,12.87685]
[1779301146273,36.28,77526.68,0.0,0.90582,6e-05,12.87685]
[1779301146521,36.28,77526.68,0.0,0.90582,6e-05,12.87685]
[1779301149801,36.28,77531.98,0.0,0.90613,6e-05,12.846]
[1779301151853,36.28,77533.16,0.0,0.9062,6e-05,12.8391]
[1779301152018,36.28,77533.16,0.0,0.9062,6e-05,12.8391]
[1779301152640,36.28,77533.94,0.0,0.90625,6e-05,12.83468]
[1779301153895,36.28,77534.53,0.0,0.90628,6e-05,12.83119]
[1779301154027,36.28,77534.53,0.0,0.90628,6e-05,12.83119]
[1779301155844,36.28,77540.04,0.0,0.90661,6e-05,12.7993]
[1779301157428,36.28,77540.04,0.0,0.90661,6e-05,12.7993]
[1779301157622,36.28,77540.04,0.0,0.90661,6e-05,12.7993]
[1779301157629,36.28,77544.66,0.0,0.90688,6e-05,12.77235]
[1779301157858,36.28,77550.65,0.0,0.90724,6e-05,12.73701]
[1779301158865,36.28,77553.38,0.0,0.9074,6e-05,12.72081]
[1779301161564,36.28,77553.26,0.0,0.9074,6e-05,12.72143]
[1779301161777,36.28,77553.26,0.0,0.9074,6e-05,12.72143]
[1779301164907,36.28,77549.96,0.0,0.9072,6e-05,12.74096]
[1779301167230,36.28,77549.35,0.0,0.90716,6e-05,12.74476]
[1779301169555,36.29,77548.74,0.0,0.90712,6e-05,12.74873]
[1779301169771,36.29,77548.74,0.0,0.90712,6e-05,12.74873]
[1779301169613,36.29,77552.11,0.0,0.90732,6e-05,12.72924]
[1779301175733,36.29,77552.05,0.0,0.90733,6e-05,12.72703]
[1779301177205,36.29,77552.21,0.0,0.90733,6e-05,12.72668]
[1779301177278,36.29,77552.21,0.0,0.90733,6e-05,12.72668]
[1779301179019,36.29,77552.62,0.0,0.90735,6e-05,12.72446]
[1779301179039,36.29,77552.63,0.0,0.90735,6e-05,12.7246]
[1779301184048,36.29,77552.68,0.0,0.90735,6e-05,12.72526]
[1779301185887,36.29,77552.71,0.0,0.90735,6e-05,12.72527]
[1779301186018,36.29,77552.71,0.0,0.90735,6e-05,12.72527]
[1779301188279,36.29,77548.82,0.0,0.90711,6e-05,12.74857]
[1779301188522,36.29,77548.82,0.0,0.90711,6e-05,12.74857]
[1779301188621,36.29,77542.67,0.0,0.90674,6e-05,12.78518]
[1779301189264,36.29,77542.67,0.0,0.90674,6e-05,12.78518]
[1779301189272,36.29,77542.67,0.0,0.90674,6e-05,12.78518]
[1779301189365,36.29,77542.72,0.0,0.90674,6e-05,12.78497]
[1779301190356,36.29,77542.72,0.0,0.90674,6e-05,12.78497]
[1779301190524,36.29,77542.72,0.0,0.90674,6e-05,12.78497]
[1779301190564,36.29,77534.81,0.0,0.90627,6e-05,12.83179]
[1779301194118,36.29,77533.14,0.0,0.90615,6e-05,12.84282]
[1779301198792,36.3,77533.56,0.0,0.90617,6e-05,12.84149]
[1779301199022,36.3,77535.02,0.0,0.90625,6e-05,12.83324]
[1779301200335,36.3,77533.82,0.0,0.90618,6e-05,12.84073]
[1779301200522,36.3,77533.82,0.0,0.90618,6e-05,12.84073]
[1779301200542,36.3,77535.08,0.0,0.90625,6e-05,12.83371]
[1779301202174,36.3,77545.62,0.0,0.90688,6e-05,12.77153]
[1779301203430,36.3,77545.62,0.0,0.90688,6e-05,12.77153]
[1779301203528,36.3,77545.62,0.0,0.90688,6e-05,12.77153]
[1779301203579,36.3,77547.63,0.0,0.907,6e-05,12.7598]
[1779301204163,36.3,77547.63,0.0,0.907,6e-05,12.7598]
[1779301207211,36.3,77548.37,0.0,0.90704,6e-05,12.75588]
[1779301207274,36.3,77548.37,0.0,0.90704,6e-05,12.75588]
[1779301207431,36.3,77548.37,0.0,0.90704,6e-05,12.75588]
[1779301207521,36.3,77548.37,0.0,0.90704,6e-05,12.75588]
[1779301207621,36.3,77550.29,0.0,0.90715,6e-05,12.74436]
[1779301213253,36.3,77550.53,0.0,0.90718,6e-05,12.74181]
[1779301218288,36.3,77550.97,0.0,0.90722,6e-05,12.73827]
[1779301219294,36.29,77559.77,0.0,0.90774,6e-05,12.68626]
[1779301221309,36.29,77560.33,0.0,0.90778,6e-05,12.68275]
[1779301222096,36.29,77560.33,0.0,0.90778,6e-05,12.68275]
[1779301222269,36.29,77560.33,0.0,0.90778,6e-05,12.68275]
[1779301223547,36.29,77561.5,0.0,0.90785,6e-05,12.67576]
[1779301223769,36.29,77561.5,0.0,0.90785,6e-05,12.67576]
[1779301223771,36.29,77562.8,0.0,0.90793,6e-05,12.66802]
[1779301228656,36.29,77564.87,0.0,0.90805,6e-05,12.65555]
[1779301228774,36.29,77564.87,0.0,0.90805,6e-05,12.65555]
[1779301233393,36.29,77553.66,0.0,0.90741,6e-05,12.71796]
[1779301234402,36.29,77548.36,0.0,0.90709,6e-05,12.74942]
[1779301235408,36.29,77538.79,0.0,0.90651,6e-05,12.80608]
[1779301236719,36.29,77538.79,0.0,0.90651,6e-05,12.80608]
[1779301236770,36.29,77538.79,0.0,0.90651,6e-05,12.80608]
[1779301238279,36.29,77535.95,0.0,0.90634,6e-05,12.82303]
[1779301238296,36.29,77535.95,0.0,0.90634,6e-05,12.82303]
[1779301238521,36.29,77535.95,0.0,0.90634,6e-05,12.82303]
[1779301238544,36.29,77535.72,0.0,0.90633,6e-05,12.82446]
[1779301243464,36.29,77545.83,0.0,0.90693,6e-05,12.7651]
[1779301244471,36.3,77549.42,0.0,0.90714,6e-05,12.74409]
[1779301246543,36.3,77549.72,0.0,0.90716,6e-05,12.74251]
[1779301246776,36.3,77549.72,0.0,0.90716,6e-05,12.74251]
[1779301248527,36.3,77550.07,0.0,0.90718,6e-05,12.74084]
[1779301249502,36.3,77549.91,0.0,0.90717,6e-05,12.74197]
[1779301249523,36.3,77549.91,0.0,0.90717,6e-05,12.74197]
[1779301249760,36.3,77549.91,0.0,0.90717,6e-05,12.74197]
[1779301249774,36.3,77549.91,0.0,0.90717,6e-05,12.74197]
[1779301249858,36.3,77553.0,0.0,0.90735,6e-05,12.7236]
[1779301255304,36.3,77550.84,0.0,0.90723,6e-05,12.73564]
[1779301255538,36.3,77550.84,0.0,0.90723,6e-05,12.73564]
[1779301259733,36.29,77548.4,0.0,0.90709,6e-05,12.74932]
[1779301259772,36.29,77548.4,0.0,0.90709,6e-05,12.74932]
[1779301259816,36.29,77539.99,0.0,0.90659,6e-05,12.7991]
[1779301260378,36.29,77539.99,0.0,0.90659,6e-05,12.7991]
[1779301260521,36.29,77539.99,0.0,0.90659,6e-05,12.7991]
[1779301265573,36.29,77539.71,0.0,0.90657,6e-05,12.80113]
[1779301265773,36.29,77539.71,0.0,0.90657,6e-05,12.80113]
[1779301265818,36.29,77539.81,0.0,0.90657,6e-05,12.80062]
[1779301267055,36.3,77538.66,0.0,0.9065,6e-05,12.80749]
[1779301267269,36.3,77538.66,0.0,0.9065,6e-05,12.80749]
[1779301272678,36.3,77544.03,0.0,0.90682,6e-05,12.77641]
[1779301276479,36.3,77547.84,0.0,0.90704,6e-05,12.75435]
[1779301276520,36.3,77547.84,0.0,0.90704,6e-05,12.75435]
[1779301276706,36.3,77553.0,0.0,0.90735,6e-05,12.72378]
[1779301278356,36.3,77553.28,0.0,0.90737,6e-05,12.72201]
[1779301278519,36.3,77553.28,0.0,0.90737,6e-05,12.72201]
[1779301278720,36.3,77553.68,0.0,0.90739,6e-05,12.71954]
[1779301283755,36.3,77557.27,0.0,0.90761,6e-05,12.69782]
[1779301284523,36.3,77557.27,0.0,0.90761,6e-05,12.69782]
[1779301284781,36.3,77557.27,0.0,0.90761,6e-05,12.69782]
[1779301285725,36.29,77557.86,0.0,0.90765,6e-05,12.69426]
[1779301290804,36.29,77557.28,0.0,0.90762,6e-05,12.69712]
[1779301295019,36.29,77557.87,0.0,0.90768,6e-05,12.68999]
[1779301295276,36.29,77557.87,0.0,0.90768,6e-05,12.68999]
[1779301295874,36.29,77557.87,0.0,0.90768,6e-05,12.68999]
[1779301296022,36.29,77557.87,0.0,0.90767,6e-05,12.69027]
[1779301296845,36.29,77557.94,0.0,0.90768,6e-05,12.69015]
[1779301300494,36.29,77557.9,0.0,0.90767,6e-05,12.69067]
[1779301300523,36.29,77557.9,0.0,0.90767,6e-05,12.69067]
[1779301305909,36.3,77555.57,0.0,0.90751,6e-05,12.70661]
[1779301307213,36.3,77556.38,0.0,0.90756,6e-05,12.70211]
[1779301307272,36.3,77556.38,0.0,0.90756,6e-05,12.70211]
[1779301307789,36.3,77556.38,0.0,0.90756,6e-05,12.70211]
[1779301307923,36.3,77557.18,0.0,0.9076,6e-05,12.69766]
[1779301308021,36.3,77557.18,0.0,0.9076,6e-05,12.69766]
[1779301308931,36.3,77552.47,0.0,0.90732,6e-05,12.72567]
[1779301310955,36.3,77548.66,0.0,0.90709,6e-05,12.74835]
[1779301311024,36.3,77549.64,0.0,0.90715,6e-05,12.74276]
[1779301311951,36.3,77555.49,0.0,0.90749,6e-05,12.70849]
[1779301312957,36.3,77560.94,0.0,0.90781,6e-05,12.67668]
[1779301313185,36.3,77560.94,0.0,0.90781,6e-05,12.67668]
[1779301313271,36.3,77560.94,0.0,0.90781,6e-05,12.67668]
[1779301313372,36.3,77560.94,0.0,0.90781,6e-05,12.67698]
[1779301319550,36.3,77560.03,0.0,0.90775,6e-05,12.68346]
[1779301319780,36.3,77560.03,0.0,0.90775,6e-05,12.68346]
[1779301324037,36.31,77554.72,0.0,0.90742,6e-05,12.71557]
[1779301327606,36.3,77553.33,0.0,0.90734,6e-05,12.72351]
[1779301327692,36.3,77535.45,0.0,0.90627,6e-05,12.82892]
[1779301328066,36.3,77529.75,0.0,0.90593,6e-05,12.86262]
[1779301330562,36.3,77530.52,0.0,0.90597,6e-05,12.85807]
[1779301330581,36.31,77518.89,0.0,0.90526,6e-05,12.92762]
[1779301331087,36.31,77509.02,0.0,0.90466,6e-05,12.98619]
[1779301332094,36.31,77505.74,0.0,0.90446,6e-05,13.00588]
[1779301334191,36.31,77506.81,0.0,0.90453,6e-05,12.99969]
[1779301334269,36.31,77506.81,0.0,0.90453,6e-05,12.99969]
[1779301334778,36.31,77506.81,0.0,0.90453,6e-05,12.99969]
[1779301334870,36.31,77507.12,0.0,0.90454,6e-05,12.99824]
[1779301335021,36.31,77507.12,0.0,0.90454,6e-05,12.99824]
[1779301336139,36.31,77498.35,0.0,0.904,6e-05,13.0506]
[1779301337146,36.31,77488.73,0.0,0.90341,6e-05,13.10803]
[1779301338153,36.31,77486.63,0.0,0.90328,6e-05,13.12059]
[1779301340458,36.31,77483.92,0.0,0.90312,6e-05,13.13677]
[1779301340526,36.31,77483.92,0.0,0.90312,6e-05,13.13677]
[1779301349230,36.31,77487.25,0.0,0.90332,6e-05,13.11689]
[1779301351526,36.31,77487.32,0.0,0.90333,6e-05,13.11647]
[1779301353974,36.31,77491.0,0.0,0.90357,6e-05,13.09132]
[1779301354025,36.31,77490.89,0.0,0.90356,6e-05,13.09197]
[1779301354264,36.31,77491.1,0.0,0.90358,6e-05,13.0908]
[1779301359300,36.31,77490.26,0.0,0.90352,6e-05,13.0962]
[1779301363329,36.31,77482.98,0.0,0.90307,6e-05,13.13988]
[1779301366350,36.31,77472.51,0.0,0.90242,6e-05,13.20244]
[1779301368491,36.31,77465.94,0.0,0.90202,6e-05,13.24156]
[1779301374407,36.31,77467.3,0.0,0.90211,6e-05,13.23266]
[1779301377428,36.31,77460.12,0.0,0.90167,6e-05,13.2753]
[1779301378386,36.31,77460.12,0.0,0.90167,6e-05,13.2753]
[1779301380528,36.31,77459.24,0.0,0.90161,6e-05,13.28022]
[1779301380616,36.31,77459.24,0.0,0.90161,6e-05,13.28022]
[1779301380778,36.31,77459.24,0.0,0.90161,6e-05,13.28022]
[1779301380808,36.31,77459.49,0.0,0.90163,6e-05,13.27855]
[1779301382463,36.31,77452.57,0.0,0.9012,6e-05,13.31972]
[1779301387498,36.3,77447.33,0.0,0.90088,6e-05,13.35014]
[1779301390519,36.3,77442.03,0.0,0.90056,6e-05,13.38118]
[1779301393360,36.3,77443.21,0.0,0.90064,6e-05,13.37349]
[1779301393518,36.3,77443.21,0.0,0.90064,6e-05,13.37349]
[1779301398576,36.3,77442.12,0.0,0.90059,6e-05,13.37825]
[1779301403611,36.3,77439.93,0.0,0.90047,6e-05,13.38997]
[1779301405103,36.3,77439.32,0.0,0.90043,6e-05,13.39334]
[1779301405275,36.3,77439.32,0.0,0.90043,6e-05,13.39334]
[1779301405767,36.3,77439.32,0.0,0.90043,6e-05,13.39334]
[1779301406018,36.3,77439.32,0.0,0.90043,6e-05,13.39334]
[1779301405859,36.29,77440.31,0.0,0.9005,6e-05,13.38709]
[1779301407638,36.29,77445.76,0.0,0.90085,6e-05,13.35379]
[1779301409883,36.29,77444.37,0.0,0.90076,6e-05,13.36191]
[1779301410020,36.29,77444.37,0.0,0.90076,6e-05,13.36191]
[1779301409972,36.29,77448.16,0.0,0.901,6e-05,13.33889]
[1779301411037,36.29,77448.16,0.0,0.901,6e-05,13.33889]
[1779301411064,36.29,77454.65,0.0,0.90143,6e-05,13.29633]
[1779301411269,36.29,77454.65,0.0,0.90143,6e-05,13.29633]
[1779301413365,36.29,77450.54,0.0,0.90118,6e-05,13.32071]
[1779301413519,36.29,77450.54,0.0,0.90118,6e-05,13.32071]
[1779301413751,36.29,77450.54,0.0,0.90118,6e-05,13.32071]
[1779301413769,36.29,77450.54,0.0,0.90118,6e-05,13.32071]
[1779301413852,36.29,77447.3,0.0,0.90097,6e-05,13.33998]
[1779301417710,36.29,77440.57,0.0,0.90056,6e-05,13.37956]
[1779301418112,36.29,77440.57,0.0,0.90056,6e-05,13.37956]
[1779301418268,36.29,77440.57,0.0,0.90056,6e-05,13.37956]
[1779301418614,36.29,77440.57,0.0,0.90056,6e-05,13.37956]
[1779301418769,36.29,77440.57,0.0,0.90056,6e-05,13.37956]
[1779301418853,36.29,77440.2,0.0,0.90054,6e-05,13.3815]
[1779301420737,36.29,77432.64,0.0,0.90007,6e-05,13.42642]
[1779301422546,36.29,77429.94,0.0,0.8999,6e-05,13.44234]
[1779301422774,36.29,77429.94,0.0,0.8999,6e-05,13.44234]
[1779301422872,36.29,77431.0,0.0,0.89997,6e-05,13.43559]
[1779301423758,36.29,77439.6,0.0,0.90052,6e-05,13.38346]
[1779301424745,36.29,77439.6,0.0,0.90052,6e-05,13.38346]
[1779301424771,36.29,77439.6,0.0,0.90052,6e-05,13.38346]
[1779301430806,36.28,77439.93,0.0,0.90056,6e-05,13.37957]
[1779301435842,36.28,77440.18,0.0,0.90059,6e-05,13.37668]
[1779301436849,36.28,77450.21,0.0,0.90122,6e-05,13.31612]
[1779301437856,36.28,77453.27,0.0,0.90142,6e-05,13.29757]
[1779301438657,36.28,77453.27,0.0,0.90142,6e-05,13.29757]
[1779301438773,36.28,77453.27,0.0,0.90142,6e-05,13.29757]
[1779301438863,36.28,77453.69,0.0,0.90144,6e-05,13.29489]
[1779301439336,36.28,77453.69,0.0,0.90144,6e-05,13.29489]
[1779301439520,36.28,77453.69,0.0,0.90144,6e-05,13.29489]
[1779301444905,36.28,77454.34,0.0,0.90149,6e-05,13.29003]
[1779301445912,36.28,77459.11,0.0,0.90179,6e-05,13.26126]
[1779301446919,36.28,77465.55,0.0,0.90219,6e-05,13.22255]
[1779301448933,36.28,77470.14,0.0,0.90248,6e-05,13.19494]
[1779301450947,36.28,77479.23,0.0,0.90304,6e-05,13.14054]
[1779301451748,36.28,77479.23,0.0,0.90304,6e-05,13.14054]
[1779301451772,36.28,77479.23,0.0,0.90304,6e-05,13.14054]
[1779301451954,36.28,77479.52,0.0,0.90306,6e-05,13.13886]
[1779301452456,36.28,77479.52,0.0,0.90306,6e-05,13.13886]
[1779301452530,36.28,77479.52,0.0,0.90306,6e-05,13.13886]
[1779301457996,36.28,77480.81,0.0,0.90314,6e-05,13.13139]
[1779301460947,36.28,77481.73,0.0,0.90319,6e-05,13.12607]
[1779301461023,36.28,77481.73,0.0,0.90319,6e-05,13.12607]
[1779301461105,36.28,77481.39,0.0,0.90317,6e-05,13.1282]
[1779301462274,36.28,77482.34,0.0,0.90323,6e-05,13.12263]
[1779301462519,36.28,77482.34,0.0,0.90323,6e-05,13.12263]
[1779301467063,36.28,77487.34,0.0,0.90353,6e-05,13.09342]
[1779301469077,36.28,77478.46,0.0,0.90298,6e-05,13.14673]
[1779301469467,36.28,77478.46,0.0,0.90298,6e-05,13.14673]
[1779301469520,36.28,77478.46,0.0,0.90298,6e-05,13.14673]
[1779301470091,36.28,77478.46,0.0,0.90298,6e-05,13.14673]
[1779301470083,36.28,77477.67,0.0,0.90293,6e-05,13.15153]
[1779301470270,36.28,77477.67,0.0,0.90293,6e-05,13.15153]
[1779301474112,36.28,77485.79,0.0,0.90345,6e-05,13.09993]
[1779301474568,36.28,77485.79,0.0,0.90345,6e-05,13.09993]
[1779301474772,36.28,77485.79,0.0,0.90345,6e-05,13.09993]
[1779301474864,36.28,77485.79,0.0,0.90345,6e-05,13.09993]
[1779301475028,36.28,77485.79,0.0,0.90345,6e-05,13.09993]
[1779301475119,36.28,77487.42,0.0,0.90355,6e-05,13.09035]
[1779301478142,36.28,77482.69,0.0,0.90325,6e-05,13.11904]
[1779301480929,36.28,77482.69,0.0,0.90325,6e-05,13.11904]
[1779301481034,36.28,77482.69,0.0,0.90325,6e-05,13.11904]
[1779301484911,36.28,77486.34,0.0,0.90347,6e-05,13.09785]
[1779301485023,36.28,77486.34,0.0,0.90347,6e-05,13.09785]
[1779301485117,36.28,77486.63,0.0,0.90349,6e-05,13.09643]
[1779301485409,36.28,77486.63,0.0,0.90349,6e-05,13.09643]
[1779301485529,36.28,77486.63,0.0,0.90349,6e-05,13.09643]
[1779301491231,36.29,77487.69,0.0,0.90354,6e-05,13.09105]
[1779301492914,36.29,77487.69,0.0,0.90354,6e-05,13.09105]
[1779301493008,36.29,77487.01,0.0,0.9035,6e-05,13.09541]
[1779301493251,36.29,77452.56,0.0,0.90136,6e-05,13.30154]
[1779301495132,36.29,77452.56,0.0,0.90136,6e-05,13.30154]
[1779301495151,36.29,77444.63,0.0,0.90086,6e-05,13.34906]
[1779301496719,36.29,77445.67,0.0,0.90093,6e-05,13.34281]
[1779301496786,36.29,77447.22,0.0,0.90103,6e-05,13.33304]
[1779301502330,36.28,77446.6,0.0,0.90101,6e-05,13.33556]
[1779301505351,36.28,77433.62,0.0,0.9002,6e-05,13.41294]
[1779301506386,36.28,77433.62,0.0,0.9002,6e-05,13.41294]
[1779301506523,36.28,77433.62,0.0,0.9002,6e-05,13.41294]
[1779301506814,36.28,77433.62,0.0,0.9002,6e-05,13.41294]
[1779301507024,36.28,77433.62,0.0,0.9002,6e-05,13.41294]
[1779301507123,36.28,77433.69,0.0,0.90021,6e-05,13.41185]
[1779301508376,36.28,77439.48,0.0,0.90058,6e-05,13.37666]
[1779301509446,36.28,77439.48,0.0,0.90058,6e-05,13.37666]
[1779301509524,36.28,77439.48,0.0,0.90058,6e-05,13.37666]
[1779301510937,36.28,77438.55,0.0,0.90052,6e-05,13.38198]
[1779301511019,36.28,77438.55,0.0,0.90052,6e-05,13.38198]
[1779301511107,36.28,77440.54,0.0,0.90065,6e-05,13.36972]
[1779301516432,36.28,77441.13,0.0,0.9007,6e-05,13.36467]
[1779301517540,36.28,77441.13,0.0,0.9007,6e-05,13.36467]
[1779301517771,36.28,77441.13,0.0,0.9007,6e-05,13.36467]
[1779301523481,36.27,77442.35,0.0,0.90079,6e-05,13.35566]
[1779301526690,36.27,77441.57,0.0,0.90075,6e-05,13.35987]
[1779301526769,36.27,77441.57,0.0,0.90075,6e-05,13.35987]
[1779301528063,36.27,77441.55,0.0,0.90075,6e-05,13.35975]
[1779301528164,36.27,77441.09,0.0,0.90073,6e-05,13.36203]
[1779301528273,36.27,77441.09,0.0,0.90073,6e-05,13.36203]
[1779301528517,36.27,77438.4,0.0,0.90056,6e-05,13.37822]
[1779301529531,36.27,77405.1,0.0,0.89845,6e-05,13.57893]
[1779301530535,36.27,77391.1,0.0,0.89755,6e-05,13.66388]
[1779301531359,36.27,77391.1,0.0,0.89755,6e-05,13.66388]
[1779301531542,36.27,77389.02,0.0,0.89743,6e-05,13.67309]
[1779301533092,36.27,77389.02,0.0,0.89743,6e-05,13.67309]
[1779301533137,36.27,77387.18,0.0,0.89732,6e-05,13.68424]
[1779301533556,36.27,77382.89,0.0,0.89704,6e-05,13.71027]
[1779301534487,36.27,77382.89,0.0,0.89704,6e-05,13.71027]
[1779301534528,36.27,77382.89,0.0,0.89704,6e-05,13.71027]
[1779301537584,36.27,77389.57,0.0,0.89747,6e-05,13.66942]
[1779301539598,36.27,77384.67,0.0,0.89716,6e-05,13.69908]
[1779301541612,36.27,77375.15,0.0,0.89654,6e-05,13.75676]
[1779301542619,36.27,77369.05,0.0,0.89615,7e-05,13.79371]
[1779301544633,36.27,77373.69,0.0,0.89646,6e-05,13.76505]
[1779301549668,36.27,77379.57,0.0,0.89685,6e-05,13.72844]
[1779301553226,36.27,77380.77,0.0,0.89693,6e-05,13.7209]
[1779301553275,36.27,77380.93,0.0,0.89694,6e-05,13.71981]
[1779301553672,36.27,77380.93,0.0,0.89694,6e-05,13.71981]
[1779301553773,36.27,77380.93,0.0,0.89694,6e-05,13.71981]
[1779301553835,36.27,77380.88,0.0,0.89694,6e-05,13.71999]
[1779301559287,36.27,77379.98,0.0,0.89688,6e-05,13.72493]
[1779301559531,36.27,77379.98,0.0,0.89688,6e-05,13.72493]
[1779301559738,36.27,77379.54,0.0,0.89686,6e-05,13.72733]
[1779301560557,36.27,77379.54,0.0,0.89686,6e-05,13.72733]
[1779301560774,36.27,77379.54,0.0,0.89686,6e-05,13.72733]
[1779301562759,36.27,77384.88,0.0,0.89721,6e-05,13.69446]
[1779301564505,36.27,77387.12,0.0,0.89735,6e-05,13.68076]
[1779301564528,36.27,77387.12,0.0,0.89735,6e-05,13.68076]
[1779301564610,36.27,77387.12,0.0,0.89735,6e-05,13.68076]
[1779301564778,36.27,77387.12,0.0,0.89735,6e-05,13.68076]
[1779301564848,36.27,77387.93,0.0,0.89741,6e-05,13.67578]
[1779301566786,36.26,77392.45,0.0,0.8977,6e-05,13.64824]
[1779301569748,36.26,77391.3,0.0,0.89762,6e-05,13.65518]
[1779301569772,36.26,77391.3,0.0,0.89762,6e-05,13.65518]
[1779301569808,36.26,77392.24,0.0,0.89768,6e-05,13.64946]
[1779301570814,36.26,77396.82,0.0,0.89798,6e-05,13.62168]
[1779301571888,36.26,77396.82,0.0,0.89798,6e-05,13.62168]
[1779301572027,36.26,77396.82,0.0,0.89798,6e-05,13.62168]
[1779301573460,36.26,77395.45,0.0,0.89789,6e-05,13.63006]
[1779301573521,36.26,77395.45,0.0,0.89789,6e-05,13.63006]
[1779301573837,36.26,77395.59,0.0,0.8979,6e-05,13.62923]
[1779301577537,36.27,77393.99,0.0,0.8978,6e-05,13.63897]
[1779301577778,36.27,77393.99,0.0,0.8978,6e-05,13.63897]
[1779301582849,36.26,77391.71,0.0,0.89765,6e-05,13.65274]
[1779301583028,36.26,77391.71,0.0,0.89765,6e-05,13.65274]
[1779301583076,36.26,77392.75,0.0,0.89772,6e-05,13.64642]
[1779301583450,36.26,77392.75,0.0,0.89772,6e-05,13.64642]
[1779301583522,36.26,77392.75,0.0,0.89772,6e-05,13.64642]
[1779301587271,36.26,77393.62,0.0,0.89777,6e-05,13.64112]
[1779301590338,36.26,77396.8,0.0,0.89798,6e-05,13.62147]
[1779301590520,36.26,77396.8,0.0,0.89798,6e-05,13.62147]
[1779301590887,36.26,77396.8,0.0,0.89798,6e-05,13.62147]
[1779301591036,36.26,77396.8,0.0,0.89798,6e-05,13.62147]
[1779301591119,36.26,77396.42,0.0,0.89798,6e-05,13.62004]
[1779301596998,36.26,77398.88,0.0,0.89814,6e-05,13.60502]
[1779301599013,36.26,77404.0,0.0,0.89847,6e-05,13.57411]
[1779301602034,36.26,77400.28,0.0,0.89823,6e-05,13.59649]
[1779301603751,36.26,77400.64,0.0,0.89825,6e-05,13.59437]
[1779301603770,36.26,77400.64,0.0,0.89825,6e-05,13.59437]
[1779301604048,36.26,77401.95,0.0,0.89834,6e-05,13.5865]
[1779301605122,36.26,77401.95,0.0,0.89834,6e-05,13.5865]
[1779301605276,36.26,77401.95,0.0,0.89834,6e-05,13.5865]
[1779301605135,36.26,77407.94,0.0,0.89872,6e-05,13.54996]
[1779301609084,36.26,77412.87,0.0,0.89905,6e-05,13.51923]
[1779301610091,36.26,77416.69,0.0,0.89929,6e-05,13.49594]
[1779301610518,36.26,77416.69,0.0,0.89929,6e-05,13.49594]
[1779301610773,36.26,77416.69,0.0,0.89929,6e-05,13.49594]
[1779301611098,36.26,77417.04,0.0,0.89932,6e-05,13.49365]
[1779301611501,36.26,77417.04,0.0,0.89932,6e-05,13.49365]
[1779301611522,36.26,77417.04,0.0,0.89932,6e-05,13.49365]
[1779301614119,36.26,77412.49,0.0,0.89903,6e-05,13.52073]
[1779301616791,36.26,77410.85,0.0,0.89893,6e-05,13.53031]
[1779301617029,36.26,77410.85,0.0,0.89893,6e-05,13.53031]
[1779301619728,36.26,77411.25,0.0,0.89896,6e-05,13.52732]
[1779301619769,36.26,77411.25,0.0,0.89896,6e-05,13.52732]
[1779301620161,36.26,77410.87,0.0,0.89894,6e-05,13.52943]
[1779301625049,36.26,77411.47,0.0,0.89898,6e-05,13.52505]
[1779301625274,36.26,77411.47,0.0,0.89898,6e-05,13.52505]
[1779301625196,36.26,77414.98,0.0,0.89921,6e-05,13.50366]
[1779301625972,36.26,77414.98,0.0,0.89921,6e-05,13.50366]
[1779301626018,36.26,77414.98,0.0,0.89921,6e-05,13.50366]
[1779301626203,36.26,77415.3,0.0,0.89923,6e-05,13.50155]
[1779301631238,36.26,77417.93,0.0,0.89941,6e-05,13.48498]
[1779301631616,36.26,77417.93,0.0,0.89941,6e-05,13.48498]
[1779301631769,36.26,77417.93,0.0,0.89941,6e-05,13.48498]
[1779301632156,36.26,77417.93,0.0,0.89941,6e-05,13.48498]
[1779301632276,36.26,77417.93,0.0,0.89941,6e-05,13.48498]
[1779301632245,36.26,77421.45,0.0,0.89963,6e-05,13.46361]
[1779301637280,36.25,77422.44,0.0,0.89971,6e-05,13.45581]
[1779301637807,36.25,77422.44,0.0,0.89971,6e-05,13.45581]
[1779301638022,36.25,77422.44,0.0,0.89971,6e-05,13.45581]
[1779301643135,36.25,77422.57,0.0,0.89972,6e-05,13.45468]
[1779301643270,36.25,77422.57,0.0,0.89972,6e-05,13.45468]
[1779301643321,36.25,77422.68,0.0,0.89973,6e-05,13.45395]
[1779301648408,36.25,77421.82,0.0,0.89968,6e-05,13.45886]
[1779301653392,36.25,77416.2,0.0,0.89935,6e-05,13.48896]
[1779301654568,36.25,77416.2,0.0,0.89935,6e-05,13.48896]
[1779301654774,36.25,77416.2,0.0,0.89935,6e-05,13.48896]
[1779301660116,36.25,77415.71,0.0,0.89932,6e-05,13.49135]
[1779301660125,36.25,77419.97,0.0,0.8996,6e-05,13.4655]
[1779301661036,36.25,77419.97,0.0,0.8996,6e-05,13.4655]
[1779301661100,36.25,77420.73,0.0,0.89964,6e-05,13.46084]
[1779301661448,36.25,77432.19,0.0,0.90037,6e-05,13.39166]
[1779301662685,36.25,77432.19,0.0,0.90037,6e-05,13.39166]
[1779301662773,36.25,77432.19,0.0,0.90037,6e-05,13.39166]
[1779301662787,36.25,77431.96,0.0,0.90035,6e-05,13.39309]
[1779301668574,36.25,77433.88,0.0,0.90047,6e-05,13.38172]
[1779301668773,36.25,77433.88,0.0,0.90047,6e-05,13.38172]
[1779301674541,36.25,77433.28,0.0,0.90043,6e-05,13.38575]
[1779301679398,36.25,77435.56,0.0,0.90057,6e-05,13.37232]
[1779301679524,36.25,77435.56,0.0,0.90057,6e-05,13.37232]
[1779301681591,36.25,77449.84,0.0,0.90147,6e-05,13.28662]
[1779301682598,36.25,77450.56,0.0,0.90151,6e-05,13.28263]
[1779301683885,36.25,77450.56,0.0,0.90151,6e-05,13.28263]
[1779301684024,36.25,77450.56,0.0,0.90151,6e-05,13.28263]
[1779301689656,36.25,77456.51,0.0,0.90189,6e-05,13.24646]
[1779301689770,36.25,77456.51,0.0,0.90189,6e-05,13.24646]
[1779301690117,36.25,77456.59,0.0,0.90189,6e-05,13.2459]
[1779301696024,36.25,77452.03,0.0,0.90161,6e-05,13.2728]
[1779301696330,36.25,77452.03,0.0,0.90161,6e-05,13.2728]
[1779301701732,36.25,77452.89,0.0,0.90167,6e-05,13.26681]
[1779301703666,36.25,77453.96,0.0,0.90174,6e-05,13.26026]
[1779301703773,36.25,77453.96,0.0,0.90174,6e-05,13.26026]
[1779301707410,36.25,77449.62,0.0,0.90147,6e-05,13.28586]
[1779301707520,36.25,77449.62,0.0,0.90147,6e-05,13.28586]
[1779301707777,36.25,77449.3,0.0,0.90146,6e-05,13.28763]
[1779301710841,36.25,77449.27,0.0,0.90146,6e-05,13.28749]
[1779301711022,36.25,77449.27,0.0,0.90146,6e-05,13.28749]
[1779301713784,36.25,77445.47,0.0,0.90125,6e-05,13.30643]
[1779301714019,36.25,77445.47,0.0,0.90125,6e-05,13.30643]
[1779301714121,36.25,77446.02,0.0,0.90128,6e-05,13.30293]
[1779301719861,36.24,77446.05,0.0,0.9013,6e-05,13.30168]
[1779301723564,36.24,77449.75,0.0,0.90153,6e-05,13.27898]
[1779301723774,36.24,77449.75,0.0,0.90153,6e-05,13.27898]
[1779301728924,36.24,77449.7,0.0,0.90154,6e-05,13.27849]
[1779301730435,36.24,77450.07,0.0,0.90156,6e-05,13.27614]
[1779301730525,36.24,77450.07,0.0,0.90156,6e-05,13.27614]
[1779301730876,36.24,77450.07,0.0,0.90156,6e-05,13.27614]
[1779301731026,36.24,77450.07,0.0,0.90156,6e-05,13.27614]
[1779301731123,36.24,77449.95,0.0,0.90155,6e-05,13.27673]
[1779301736980,36.24,77449.8,0.0,0.90155,6e-05,13.27687]
[1779301739748,36.24,77449.6,0.0,0.90154,6e-05,13.27781]
[1779301739769,36.24,77449.6,0.0,0.90154,6e-05,13.27781]
[1779301744799,36.24,77447.49,0.0,0.90142,6e-05,13.28988]
[1779301745023,36.24,77447.49,0.0,0.90142,6e-05,13.28988]
[1779301745038,36.24,77447.33,0.0,0.90141,6e-05,13.2907]
[1779301746045,36.24,77442.43,0.0,0.9011,6e-05,13.32002]
[1779301746776,36.24,77442.43,0.0,0.9011,6e-05,13.32002]
[1779301747024,36.24,77442.43,0.0,0.9011,6e-05,13.32002]
[1779301747052,36.24,77433.86,0.0,0.90057,6e-05,13.37142]
[1779301750624,36.24,77433.84,0.0,0.90057,6e-05,13.37078]
[1779301750772,36.24,77433.84,0.0,0.90057,6e-05,13.37078]
[1779301751080,36.24,77433.94,0.0,0.90058,6e-05,13.36992]
[1779301755108,36.23,77439.08,0.0,0.90091,6e-05,13.33811]
[1779301758594,36.23,77438.47,0.0,0.90088,6e-05,13.34121]
[1779301758772,36.23,77438.47,0.0,0.90088,6e-05,13.34121]
[1779301759030,36.23,77438.47,0.0,0.90088,6e-05,13.34121]
[1779301759136,36.23,77438.35,0.0,0.90088,6e-05,13.34174]
[1779301764171,36.23,77437.05,0.0,0.9008,6e-05,13.3486]
[1779301768199,36.23,77448.03,0.0,0.9015,6e-05,13.28178]
[1779301768847,36.23,77448.03,0.0,0.9015,6e-05,13.28178]
[1779301769020,36.23,77448.03,0.0,0.9015,6e-05,13.28178]
[1779301769205,36.23,77451.08,0.0,0.90169,6e-05,13.26337]
[1779301770094,36.23,77451.08,0.0,0.90169,6e-05,13.26337]
[1779301770191,36.23,77451.08,0.0,0.90169,6e-05,13.26337]
[1779301773744,36.23,77455.87,0.0,0.90201,6e-05,13.23105]
[1779301773774,36.23,77455.87,0.0,0.90201,6e-05,13.23105]
[1779301773797,36.23,77455.87,0.0,0.90201,6e-05,13.23105]
[1779301774020,36.23,77455.87,0.0,0.90201,6e-05,13.23105]
[1779301774241,36.23,77455.71,0.0,0.902,6e-05,13.23199]
[1779301778875,36.23,77460.22,0.0,0.90229,6e-05,13.20489]
[1779301779024,36.23,77460.22,0.0,0.90229,6e-05,13.20489]
[1779301779031,36.23,77460.22,0.0,0.90229,6e-05,13.20489]
[1779301779270,36.23,77460.22,0.0,0.90229,6e-05,13.20489]
[1779301779276,36.23,77460.5,0.0,0.9023,6e-05,13.20322]
[1779301784311,36.23,77460.12,0.0,0.90228,6e-05,13.20557]
[1779301786325,36.23,77454.04,0.0,0.9019,6e-05,13.24206]
[1779301787719,36.23,77453.29,0.0,0.90185,6e-05,13.24653]
[1779301787772,36.23,77453.29,0.0,0.90185,6e-05,13.24653]
[1779301787938,36.23,77453.29,0.0,0.90185,6e-05,13.24653]
[1779301788020,36.23,77453.29,0.0,0.90185,6e-05,13.24653]
[1779301788339,36.23,77451.46,0.0,0.90174,6e-05,13.25746]
[1779301793374,36.23,77451.24,0.0,0.90173,6e-05,13.2584]
[1779301797402,36.23,77444.44,0.0,0.90131,6e-05,13.29881]
[1779301799256,36.23,77442.72,0.0,0.9012,6e-05,13.30916]
[1779301799276,36.23,77442.72,0.0,0.9012,6e-05,13.30916]
[1779301799416,36.23,77439.22,0.0,0.90098,6e-05,13.3299]
[1779301799648,36.23,77439.22,0.0,0.90098,6e-05,13.3299]
[1779301799770,36.23,77439.22,0.0,0.90098,6e-05,13.3299]
[1779301805459,36.23,77438.47,0.0,0.90095,6e-05,13.33325]
[1779301805685,36.23,77438.47,0.0,0.90095,6e-05,13.33325]
[1779301805773,36.23,77438.47,0.0,0.90095,6e-05,13.33325]
[1779301806486,36.23,77438.47,0.0,0.90095,6e-05,13.33325]
[1779301806464,36.23,77438.3,0.0,0.90094,6e-05,13.33409]
[1779301806519,36.23,77438.3,0.0,0.90094,6e-05,13.33409]
[1779301807472,36.22,77443.56,0.0,0.90127,6e-05,13.30226]
[1779301811919,36.22,77444.13,0.0,0.90131,6e-05,13.29831]
[1779301812022,36.22,77444.13,0.0,0.90131,6e-05,13.29831]
[1779301812183,36.22,77444.13,0.0,0.90131,6e-05,13.29831]
[1779301812270,36.22,77444.13,0.0,0.90131,6e-05,13.29831]
[1779301813514,36.22,77446.16,0.0,0.90144,6e-05,13.28585]
[1779301815257,36.22,77446.16,0.0,0.90144,6e-05,13.28585]
[1779301815272,36.22,77446.16,0.0,0.90144,6e-05,13.28585]
[1779301815355,36.22,77445.31,0.0,0.90139,6e-05,13.29085]
[1779301816747,36.22,77442.28,0.0,0.9012,6e-05,13.30896]
[1779301816774,36.22,77442.28,0.0,0.9012,6e-05,13.30896]
[1779301822577,36.22,77441.04,0.0,0.90113,6e-05,13.31532]
[1779301827082,36.22,77441.58,0.0,0.90117,6e-05,13.31165]
[1779301827196,36.22,77441.58,0.0,0.90117,6e-05,13.31165]
[1779301827279,36.22,77441.58,0.0,0.90117,6e-05,13.31165]
[1779301827293,36.22,77441.65,0.0,0.90118,6e-05,13.31109]
[1779301833654,36.22,77440.39,0.0,0.90113,6e-05,13.31435]
[1779301836816,36.22,77440.47,0.0,0.90114,6e-05,13.3136]
[1779301836914,36.22,77440.47,0.0,0.90114,6e-05,13.3136]
[1779301837022,36.22,77440.47,0.0,0.90114,6e-05,13.3136]
[1779301837061,36.22,77440.32,0.0,0.90113,6e-05,13.31438]
[1779301843723,36.22,77440.28,0.0,0.90114,6e-05,13.31373]
[1779301848759,36.22,77441.21,0.0,0.9012,6e-05,13.30755]
[1779301852438,36.22,77444.47,0.0,0.90141,6e-05,13.28772]
[1779301852525,36.22,77444.47,0.0,0.90141,6e-05,13.28772]
[1779301852491,36.22,77447.73,0.0,0.90161,6e-05,13.26799]
[1779301852609,36.22,77447.73,0.0,0.90161,6e-05,13.26799]
[1779301852769,36.22,77447.73,0.0,0.90161,6e-05,13.26799]
[1779301852787,36.22,77449.56,0.0,0.90173,6e-05,13.25699]
[1779301856432,36.21,77450.24,0.0,0.90177,6e-05,13.25282]
[1779301856523,36.21,77450.24,0.0,0.90177,6e-05,13.25282]
[1779301857100,36.21,77449.26,0.0,0.90171,6e-05,13.25863]
[1779301857275,36.21,77449.26,0.0,0.90171,6e-05,13.25863]
[1779301857291,36.21,77448.82,0.0,0.90168,6e-05,13.26127]
[1779301862797,36.21,77444.62,0.0,0.90142,6e-05,13.28622]
[1779301863021,36.21,77444.62,0.0,0.90142,6e-05,13.28622]
[1779301865559,36.21,77444.8,0.0,0.90144,6e-05,13.28486]
[1779301870079,36.21,77446.85,0.0,0.90157,6e-05,13.27215]
[1779301870272,36.21,77446.85,0.0,0.90157,6e-05,13.27215]
[1779301870408,36.21,77446.85,0.0,0.90157,6e-05,13.27215]
[1779301870521,36.21,77446.85,0.0,0.90157,6e-05,13.27215]
[1779301870509,36.21,77447.15,0.0,0.90159,6e-05,13.27027]
[1779301875951,36.21,77447.26,0.0,0.9016,6e-05,13.26916]
[1779301880469,36.21,77443.33,0.0,0.90136,6e-05,13.29254]
[1779301880522,36.21,77443.33,0.0,0.90136,6e-05,13.29254]
[1779301880519,36.21,77443.41,0.0,0.90136,6e-05,13.29183]
[1779301880695,36.21,77443.41,0.0,0.90136,6e-05,13.29183]
[1779301880775,36.21,77443.41,0.0,0.90136,6e-05,13.29183]
[1779301880986,36.21,77443.16,0.0,0.90135,6e-05,13.29333]
[1779301886021,36.21,77444.88,0.0,0.90146,6e-05,13.28249]
[1779301886706,36.21,77444.88,0.0,0.90146,6e-05,13.28249]
[1779301886773,36.21,77444.88,0.0,0.90146,6e-05,13.28249]
[1779301886941,36.21,77444.88,0.0,0.90146,6e-05,13.28249]
[1779301887024,36.21,77444.88,0.0,0.90146,6e-05,13.28249]
[1779301887108,36.21,77444.88,0.0,0.90146,6e-05,13.28239]
[1779301889905,36.21,77446.05,0.0,0.90154,6e-05,13.27516]
[1779301890964,36.21,77448.93,0.0,0.90172,6e-05,13.25776]
[1779301891030,36.21,77448.93,0.0,0.90172,6e-05,13.25776]
[1779301891181,36.21,77448.93,0.0,0.90172,6e-05,13.25776]
[1779301891271,36.21,77448.93,0.0,0.90172,6e-05,13.25776]
[1779301891341,36.21,77450.34,0.0,0.90183,6e-05,13.24583]
[1779301897102,36.21,77451.22,0.0,0.90189,6e-05,13.24027]
[1779301902137,36.21,77450.78,0.0,0.90186,6e-05,13.24268]
[1779301905088,36.21,77450.65,0.0,0.90185,6e-05,13.24335]
[1779301905273,36.21,77450.65,0.0,0.90185,6e-05,13.24335]
[1779301905412,36.21,77450.65,0.0,0.90185,6e-05,13.24335]
[1779301905519,36.21,77450.65,0.0,0.90185,6e-05,13.24335]
[1779301905514,36.21,77451.46,0.0,0.90191,6e-05,13.23837]
[1779301908101,36.21,77451.54,0.0,0.90191,6e-05,13.23789]
[1779301913214,36.21,77451.24,0.0,0.9019,6e-05,13.23929]
[1779301918250,36.21,77451.57,0.0,0.90192,6e-05,13.237]
[1779301924292,36.21,77450.89,0.0,0.90188,6e-05,13.24071]
[1779301929327,36.21,77449.45,0.0,0.9018,6e-05,13.24903]
[1779301930335,36.21,77440.74,0.0,0.90125,6e-05,13.30132]
[1779301931506,36.21,77440.74,0.0,0.90125,6e-05,13.30132]
[1779301931541,36.21,77441.03,0.0,0.90127,6e-05,13.29925]
[1779301932242,36.21,77441.03,0.0,0.90127,6e-05,13.29925]
[1779301933527,36.21,77439.93,0.0,0.9012,6e-05,13.30587]
[1779301933575,36.2,77439.89,0.0,0.9012,6e-05,13.30579]
[1779301937248,36.2,77439.29,0.0,0.90117,6e-05,13.30906]
[1779301937277,36.2,77439.29,0.0,0.90117,6e-05,13.30906]
[1779301942419,36.2,77438.43,0.0,0.90112,6e-05,13.31331]
[1779301946447,36.2,77433.25,0.0,0.9008,6e-05,13.3439]
[1779301947658,36.2,77433.25,0.0,0.9008,6e-05,13.3439]
[1779301947454,36.2,77428.73,0.0,0.90052,6e-05,13.371]
[1779301947769,36.2,77428.73,0.0,0.90052,6e-05,13.371]
[1779301949506,36.2,77428.96,0.0,0.90053,6e-05,13.36975]
[1779301949525,36.2,77428.96,0.0,0.90053,6e-05,13.36975]
[1779301949608,36.2,77428.96,0.0,0.90053,6e-05,13.36993]
[1779301954502,36.2,77420.41,0.0,0.90001,6e-05,13.41851]
[1779301955510,36.2,77414.73,0.0,0.89965,6e-05,13.45293]
[1779301956517,36.2,77412.34,0.0,0.8995,6e-05,13.46739]
[1779301959539,36.2,77400.21,0.0,0.89872,6e-05,13.54066]
[1779301960546,36.2,77392.19,0.0,0.89821,6e-05,13.58921]
[1779301962560,36.2,77390.56,0.0,0.8981,6e-05,13.59941]
[1779301966588,36.2,77394.65,0.0,0.89836,6e-05,13.57503]
[1779301969609,36.2,77407.24,0.0,0.89917,6e-05,13.49838]
[1779301972539,36.2,77409.02,0.0,0.89929,6e-05,13.48732]
[1779301972774,36.2,77410.93,0.0,0.89941,6e-05,13.47563]
[1779301974645,36.2,77417.52,0.0,0.89984,6e-05,13.43492]
[1779301976658,36.2,77425.85,0.0,0.90037,6e-05,13.3839]
[1779301978802,36.2,77428.83,0.0,0.90057,6e-05,13.36535]
[1779301979024,36.2,77428.83,0.0,0.90057,6e-05,13.36535]
[1779301979048,36.2,77428.83,0.0,0.90057,6e-05,13.36535]
[1779301979273,36.2,77428.83,0.0,0.90057,6e-05,13.36535]
[1779301979679,36.2,77426.1,0.0,0.9004,6e-05,13.38155]
[1779301982700,36.2,77420.79,0.0,0.90007,6e-05,13.41306]
[1779301983707,36.2,77414.09,0.0,0.89964,6e-05,13.45355]
[1779301985191,36.2,77414.09,0.0,0.89964,6e-05,13.45355]
[1779301985270,36.2,77414.09,0.0,0.89964,6e-05,13.45355]
[1779301985550,36.2,77414.09,0.0,0.89964,6e-05,13.45355]
[1779301985572,36.2,77413.9,0.0,0.89963,6e-05,13.45464]
[1779301985776,36.2,77413.9,0.0,0.89963,6e-05,13.45464]
[1779301989923,36.2,77414.65,0.0,0.89968,6e-05,13.44998]
[1779301990646,36.2,77414.65,0.0,0.89968,6e-05,13.44998]
[1779301990773,36.2,77413.39,0.0,0.8996,6e-05,13.45757]
[1779301990989,36.2,77413.39,0.0,0.8996,6e-05,13.45757]
[1779301991024,36.2,77413.39,0.0,0.8996,6e-05,13.45757]
[1779301991085,36.2,77415.01,0.0,0.8997,6e-05,13.44775]
[1779301996798,36.2,77414.53,0.0,0.89967,6e-05,13.4506]
[1779301999289,36.2,77414.64,0.0,0.89968,6e-05,13.44993]
[1779301999421,36.2,77414.64,0.0,0.89968,6e-05,13.44993]
[1779301999524,36.2,77414.64,0.0,0.89968,6e-05,13.44993]
[1779301999616,36.2,77416.27,0.0,0.89978,6e-05,13.44011]
[1779302004854,36.2,77413.52,0.0,0.89961,6e-05,13.45678]
[1779302008557,36.2,77412.26,0.0,0.89953,6e-05,13.46438]
[1779302008712,36.2,77412.0,0.0,0.89951,6e-05,13.46591]
[1779302008772,36.2,77412.0,0.0,0.89951,6e-05,13.46591]
[1779302008879,36.2,77412.0,0.0,0.89951,6e-05,13.46591]
[1779302009025,36.2,77412.0,0.0,0.89951,6e-05,13.46591]
[1779302009095,36.2,77410.15,0.0,0.89939,6e-05,13.4771]
[1779302010327,36.2,77410.15,0.0,0.89939,6e-05,13.4771]
[1779302016709,36.2,77411.42,0.0,0.8995,6e-05,13.46574]
[1779302016730,36.2,77414.12,0.0,0.89967,6e-05,13.44936]
[1779302016776,36.2,77414.12,0.0,0.89967,6e-05,13.44936]
[1779302017289,36.2,77414.12,0.0,0.89967,6e-05,13.44936]
[1779302017525,36.2,77414.12,0.0,0.89967,6e-05,13.44936]
[1779302017581,36.2,77416.45,0.0,0.89982,6e-05,13.43527]
[1779302022964,36.2,77417.54,0.0,0.89989,6e-05,13.42813]
[1779302023019,36.2,77417.54,0.0,0.89989,6e-05,13.42813]
[1779302023378,36.2,77417.54,0.0,0.89989,6e-05,13.42813]
[1779302023523,36.2,77417.54,0.0,0.89989,6e-05,13.42813]
[1779302023527,36.2,77416.57,0.0,0.89983,6e-05,13.43401]
[1779302029023,36.19,77416.01,0.0,0.89982,6e-05,13.4354]
[1779302032681,36.19,77416.43,0.0,0.89985,6e-05,13.43218]
[1779302032684,36.19,77417.55,0.0,0.89993,6e-05,13.42475]
[1779302032772,36.19,77417.55,0.0,0.89993,6e-05,13.42475]
[1779302033140,36.19,77417.55,0.0,0.89993,6e-05,13.42475]
[1779302033273,36.19,77417.55,0.0,0.89993,6e-05,13.42475]
[1779302033363,36.19,77416.94,0.0,0.89989,6e-05,13.42843]
[1779302039092,36.19,77418.27,0.0,0.89999,6e-05,13.41842]
[1779302041053,36.19,77418.23,0.0,0.89999,6e-05,13.41835]
[1779302041277,36.19,77418.23,0.0,0.89999,6e-05,13.41835]
[1779302041453,36.19,77418.23,0.0,0.89999,6e-05,13.41835]
[1779302041530,36.19,77418.23,0.0,0.89999,6e-05,13.41835]
[1779302041616,36.19,77422.35,0.0,0.90026,6e-05,13.39316]
[1779302047666,36.19,77423.69,0.0,0.90034,6e-05,13.38536]
[1779302048428,36.18,77424.97,0.0,0.90043,6e-05,13.37691]
[1779302048526,36.18,77424.97,0.0,0.90043,6e-05,13.37691]
[1779302050708,36.18,77425.04,0.0,0.90043,6e-05,13.37625]
[1779302050771,36.18,77427.15,0.0,0.90057,6e-05,13.36362]
[1779302051177,36.18,77427.89,0.0,0.90062,6e-05,13.35894]
[1779302053191,36.18,77434.73,0.0,0.90105,6e-05,13.31729]
[1779302057319,36.18,77434.79,0.0,0.90106,6e-05,13.3165]
[1779302057524,36.18,77434.79,0.0,0.90106,6e-05,13.3165]
[1779302058616,36.18,77434.9,0.0,0.90107,6e-05,13.3157]
[1779302064272,36.18,77436.59,0.0,0.90118,6e-05,13.30468]
[1779302067293,36.18,77442.02,0.0,0.90153,6e-05,13.27173]
[1779302067836,36.18,77442.02,0.0,0.90153,6e-05,13.27173]
[1779302068019,36.18,77442.02,0.0,0.90153,6e-05,13.27173]
[1779302068300,36.18,77442.59,0.0,0.90156,6e-05,13.26825]
[1779302068953,36.18,77442.59,0.0,0.90156,6e-05,13.26825]
[1779302069026,36.18,77442.59,0.0,0.90156,6e-05,13.26825]
[1779302072509,36.18,77444.08,0.0,0.90168,6e-05,13.25576]
[1779302072526,36.18,77444.08,0.0,0.90168,6e-05,13.25576]
[1779302072561,36.18,77450.68,0.0,0.90209,6e-05,13.21605]
[1779302078370,36.18,77451.99,0.0,0.90217,6e-05,13.20834]
[1779302083405,36.18,77452.52,0.0,0.9022,6e-05,13.20527]
[1779302087448,36.18,77453.29,0.0,0.90225,6e-05,13.2007]
[1779302087522,36.18,77453.29,0.0,0.90225,6e-05,13.2007]
[1779302089537,36.18,77453.32,0.0,0.90225,6e-05,13.20056]
[1779302089606,36.18,77454.25,0.0,0.90231,6e-05,13.19499]
[1779302094482,36.18,77448.48,0.0,0.90195,6e-05,13.22974]
[1779302094827,36.18,77448.48,0.0,0.90195,6e-05,13.22974]
[1779302095025,36.18,77448.48,0.0,0.90195,6e-05,13.22974]
[1779302101773,36.18,77448.59,0.0,0.90196,6e-05,13.22884]
[1779302102051,36.18,77448.18,0.0,0.90193,6e-05,13.23127]
[1779302106048,36.18,77447.23,0.0,0.90188,6e-05,13.23681]
[1779302106567,36.18,77441.65,0.0,0.90153,6e-05,13.27031]
[1779302106862,36.18,77441.65,0.0,0.90153,6e-05,13.27031]
[1779302106973,36.18,77441.65,0.0,0.90153,6e-05,13.27031]
[1779302107029,36.18,77441.65,0.0,0.90153,6e-05,13.27031]
[1779302107573,36.18,77435.69,0.0,0.90115,6e-05,13.30609]
[1779302112608,36.18,77435.82,0.0,0.90117,6e-05,13.30459]
[1779302116344,36.18,77437.88,0.0,0.9013,6e-05,13.29176]
[1779302116525,36.18,77437.88,0.0,0.9013,6e-05,13.29176]
[1779302124692,36.18,77438.08,0.0,0.90133,6e-05,13.28958]
[1779302125475,36.18,77438.08,0.0,0.90133,6e-05,13.28958]
[1779302125521,36.18,77438.08,0.0,0.90133,6e-05,13.28958]
[1779302130734,36.18,77436.61,0.0,0.90124,6e-05,13.29782]
[1779302133107,36.17,77436.27,0.0,0.90124,6e-05,13.29615]
[1779302133273,36.17,77436.27,0.0,0.90124,6e-05,13.29615]
[1779302138789,36.17,77436.38,0.0,0.90126,6e-05,13.2949]
[1779302141679,36.17,77436.38,0.0,0.90126,6e-05,13.2949]
[1779302141773,36.17,77436.38,0.0,0.90126,6e-05,13.2949]
[1779302146846,36.17,77435.54,0.0,0.90121,6e-05,13.2992]
[1779302151880,36.17,77435.32,0.0,0.9012,6e-05,13.30007]
[1779302153732,36.17,77435.32,0.0,0.9012,6e-05,13.30007]
[1779302155522,36.17,77435.72,0.0,0.90123,6e-05,13.29749]
[1779302156916,36.17,77438.54,0.0,0.90141,6e-05,13.28024]
[1779302162248,36.17,77439.25,0.0,0.90145,6e-05,13.27575]
[1779302162773,36.17,77439.25,0.0,0.90145,6e-05,13.27575]
[1779302167994,36.17,77440.77,0.0,0.90155,6e-05,13.26629]
[1779302169001,36.17,77451.97,0.0,0.90225,6e-05,13.19891]
[1779302170008,36.17,77454.64,0.0,0.90242,6e-05,13.18295]
[1779302173521,36.17,77454.97,0.0,0.90244,6e-05,13.18115]
[1779302179071,36.17,77455.14,0.0,0.90244,6e-05,13.18074]
[1779302181085,36.17,77461.24,0.0,0.90282,6e-05,13.14435]
[1779302182092,36.17,77471.89,0.0,0.90348,6e-05,13.0807]
[1779302183099,36.17,77471.16,0.0,0.90343,6e-05,13.08531]
[1779302186309,36.17,77472.52,0.0,0.90351,6e-05,13.07741]
[1779302186522,36.17,77472.52,0.0,0.90351,6e-05,13.07741]
[1779302191197,36.18,77472.09,0.0,0.90347,6e-05,13.08151]
[1779302191271,36.18,77472.09,0.0,0.90347,6e-05,13.08151]
[1779302197198,36.18,77476.09,0.0,0.90372,6e-05,13.05605]
[1779302202868,36.18,77475.3,0.0,0.90366,6e-05,13.06188]
[1779302203022,36.18,77475.01,0.0,0.90364,6e-05,13.06416]
[1779302208276,36.18,77474.8,0.0,0.90361,6e-05,13.06674]
[1779302211297,36.18,77469.74,0.0,0.90329,6e-05,13.0978]
[1779302213031,36.19,77469.53,0.0,0.90328,6e-05,13.09926]
[1779302213271,36.19,77469.53,0.0,0.90328,6e-05,13.09926]
[1779302218346,36.19,77470.86,0.0,0.90335,6e-05,13.09252]
[1779302220280,36.19,77470.86,0.0,0.90335,6e-05,13.09252]
[1779302220520,36.19,77470.86,0.0,0.90335,6e-05,13.09252]
[1779302223381,36.19,77473.8,0.0,0.90352,6e-05,13.07589]
[1779302224711,36.19,77473.8,0.0,0.90352,6e-05,13.07589]
[1779302224777,36.19,77473.8,0.0,0.90352,6e-05,13.07589]
[1779302228415,36.19,77478.09,0.0,0.90377,6e-05,13.05133]
[1779302231437,36.19,77475.2,0.0,0.90359,6e-05,13.06936]
[1779302232444,36.19,77466.32,0.0,0.90303,6e-05,13.12272]
[1779302233451,36.19,77466.74,0.0,0.90306,6e-05,13.12035]
[1779302235858,36.19,77466.66,0.0,0.90305,6e-05,13.12097]
[1779302236023,36.19,77466.66,0.0,0.90305,6e-05,13.12097]
[1779302243521,36.19,77466.91,0.0,0.90306,6e-05,13.12065]
[1779302245535,36.2,77469.64,0.0,0.90322,6e-05,13.10455]
[1779302247559,36.2,77470.03,0.0,0.90324,6e-05,13.10236]
[1779302247774,36.2,77470.03,0.0,0.90324,6e-05,13.10236]
[1779302253591,36.2,77467.59,0.0,0.90311,6e-05,13.11448]
[1779302258626,36.2,77469.65,0.0,0.90323,6e-05,13.1028]
[1779302263662,36.2,77469.09,0.0,0.90319,6e-05,13.10684]
[1779302267133,36.2,77469.55,0.0,0.90321,6e-05,13.10445]
[1779302267271,36.2,77469.55,0.0,0.90321,6e-05,13.10445]
[1779302272724,36.2,77469.27,0.0,0.90319,6e-05,13.10688]
[1779302275749,36.2,77474.4,0.0,0.9035,6e-05,13.07655]
[1779302276311,36.2,77474.4,0.0,0.9035,6e-05,13.07655]
[1779302276523,36.2,77474.4,0.0,0.9035,6e-05,13.07655]
[1779302281791,36.2,77474.69,0.0,0.90351,6e-05,13.07577]
[1779302283805,36.2,77478.57,0.0,0.90374,6e-05,13.05292]
[1779302284811,36.2,77481.7,0.0,0.90393,6e-05,13.03441]
[1779302286331,36.2,77481.95,0.0,0.90395,6e-05,13.03312]
[1779302286525,36.2,77481.95,0.0,0.90395,6e-05,13.03312]
[1779302293875,36.21,77479.86,0.0,0.9038,6e-05,13.04751]
[1779302294430,36.21,77479.86,0.0,0.9038,6e-05,13.04751]
[1779302294931,36.21,77472.01,0.0,0.90331,6e-05,13.09489]
[1779302297523,36.21,77469.97,0.0,0.90318,6e-05,13.10725]
[1779302297684,36.21,77469.97,0.0,0.90318,6e-05,13.10725]
[1779302297772,36.21,77469.97,0.0,0.90318,6e-05,13.10725]
[1779302297903,36.21,77469.28,0.0,0.90314,6e-05,13.11152]
[1779302301529,36.21,77465.45,0.0,0.9029,6e-05,13.13482]
[1779302301931,36.21,77466.37,0.0,0.90295,6e-05,13.12941]
[1779302305506,36.21,77466.52,0.0,0.90296,6e-05,13.12894]
[1779302305533,36.21,77466.52,0.0,0.90296,6e-05,13.12894]
[1779302307208,36.21,77466.31,0.0,0.90294,6e-05,13.13041]
[1779302313008,36.21,77464.0,0.0,0.90282,6e-05,13.14143]
[1779302320279,36.21,77464.11,0.0,0.90282,6e-05,13.14085]
[1779302320285,36.21,77464.11,0.0,0.90282,6e-05,13.14085]
[1779302320523,36.21,77464.11,0.0,0.90282,6e-05,13.14085]
[1779302320614,36.21,77465.03,0.0,0.90287,6e-05,13.13586]
[1779302325353,36.21,77466.0,0.0,0.90293,6e-05,13.13047]
[1779302325359,36.21,77466.0,0.0,0.90293,6e-05,13.13047]
[1779302325524,36.21,77466.0,0.0,0.90293,6e-05,13.13047]
[1779302325625,36.21,77466.16,0.0,0.90294,6e-05,13.12961]
[1779302330401,36.21,77465.87,0.0,0.90292,6e-05,13.13176]
[1779302330523,36.21,77465.87,0.0,0.90292,6e-05,13.13176]
[1779302331275,36.21,77465.99,0.0,0.90292,6e-05,13.13114]
[1779302331523,36.21,77465.99,0.0,0.90292,6e-05,13.13114]
[1779302331625,36.21,77464.86,0.0,0.90285,6e-05,13.13801]
[1779302337303,36.22,77463.67,0.0,0.90277,6e-05,13.14545]
[1779302337527,36.22,77463.67,0.0,0.90277,6e-05,13.14545]
[1779302342764,36.22,77465.13,0.0,0.90286,6e-05,13.1372]
[1779302342772,36.22,77465.13,0.0,0.90286,6e-05,13.1372]
[1779302343244,36.22,77465.14,0.0,0.90286,6e-05,13.13724]
[1779302343271,36.22,77465.14,0.0,0.90286,6e-05,13.13724]
[1779302343295,36.22,77465.1,0.0,0.90286,6e-05,13.13757]
[1779302348319,36.22,77465.03,0.0,0.90285,6e-05,13.13828]
[1779302352831,36.22,77466.79,0.0,0.90295,6e-05,13.12822]
[1779302353023,36.22,77466.79,0.0,0.90295,6e-05,13.12822]
[1779302358124,36.22,77466.65,0.0,0.90294,6e-05,13.12971]
[1779302363362,36.22,77467.49,0.0,0.90298,6e-05,13.12534]
[1779302368194,36.22,77467.12,0.0,0.90296,6e-05,13.128]
[1779302368273,36.22,77467.12,0.0,0.90296,6e-05,13.128]
[1779302368767,36.22,77467.12,0.0,0.90296,6e-05,13.128]
[1779302369023,36.22,77467.12,0.0,0.90296,6e-05,13.128]
[1779302369075,36.22,77465.76,0.0,0.90287,6e-05,13.13636]
[1779302372043,36.22,77462.16,0.0,0.90265,6e-05,13.158]
[1779302372274,36.22,77463.23,0.0,0.90273,6e-05,13.14828]
[1779302378468,36.22,77463.6,0.0,0.90275,6e-05,13.14664]
[1779302383503,36.22,77464.23,0.0,0.90278,6e-05,13.14326]
[1779302388541,36.22,77454.53,0.0,0.90218,6e-05,13.20176]
[1779302389548,36.22,77451.77,0.0,0.90201,6e-05,13.21831]
[1779302390852,36.22,77451.77,0.0,0.90201,6e-05,13.21831]
[1779302391020,36.22,77451.77,0.0,0.90201,6e-05,13.21831]
[1779302391762,36.22,77450.66,0.0,0.90194,6e-05,13.22489]
[1779302391772,36.22,77450.66,0.0,0.90194,6e-05,13.22489]
[1779302391805,36.22,77450.09,0.0,0.9019,6e-05,13.22831]
[1779302395590,36.22,77467.13,0.0,0.90296,6e-05,13.12596]
[1779302396597,36.22,77471.45,0.0,0.90323,6e-05,13.10021]
[1779302398423,36.22,77471.58,0.0,0.90324,6e-05,13.09956]
[1779302398524,36.22,77471.58,0.0,0.90324,6e-05,13.09956]
[1779302399817,36.22,77469.85,0.0,0.90313,6e-05,13.11004]
[1779302404901,36.22,77472.25,0.0,0.90327,6e-05,13.09627]
[1779302405025,36.22,77472.25,0.0,0.90327,6e-05,13.09627]
[1779302405761,36.23,77472.39,0.0,0.90328,6e-05,13.09571]
[1779302405771,36.23,77472.39,0.0,0.90328,6e-05,13.09571]
[1779302405862,36.23,77471.59,0.0,0.90323,6e-05,13.1005]
[1779302408681,36.23,77466.18,0.0,0.90289,6e-05,13.13322]
[1779302412269,36.23,77466.54,0.0,0.90291,6e-05,13.13136]
[1779302412521,36.23,77466.54,0.0,0.90291,6e-05,13.13136]
[1779302417889,36.23,77462.55,0.0,0.90266,6e-05,13.1557]
[1779302418020,36.23,77462.55,0.0,0.90266,6e-05,13.1557]
[1779302419025,36.23,77461.22,0.0,0.90257,6e-05,13.16374]
[1779302419086,36.23,77461.27,0.0,0.90258,6e-05,13.16346]
[1779302419270,36.23,77461.27,0.0,0.90258,6e-05,13.16346]
[1779302424793,36.23,77460.24,0.0,0.90251,6e-05,13.16968]
[1779302426146,36.23,77460.24,0.0,0.90251,6e-05,13.16968]
[1779302426280,36.23,77461.42,0.0,0.90258,6e-05,13.16261]
[1779302431842,36.23,77461.99,0.0,0.90264,6e-05,13.15586]
[1779302436930,36.23,77461.11,0.0,0.90259,6e-05,13.16116]
[1779302441556,36.23,77462.76,0.0,0.90269,6e-05,13.15125]
[1779302441770,36.23,77462.76,0.0,0.90269,6e-05,13.15125]
[1779302441965,36.23,77457.35,0.0,0.90235,6e-05,13.18366]
[1779302442641,36.23,77457.35,0.0,0.90235,6e-05,13.18366]
[1779302442773,36.23,77457.35,0.0,0.90235,6e-05,13.18366]
[1779302442972,36.23,77452.03,0.0,0.90202,6e-05,13.21558]
[1779302443979,36.23,77445.65,0.0,0.90162,6e-05,13.25384]
[1779302445350,36.23,77442.91,0.0,0.90145,6e-05,13.27021]
[1779302445524,36.23,77442.91,0.0,0.90145,6e-05,13.27021]
[1779302449967,36.23,77446.28,0.0,0.90167,6e-05,13.2493]
[1779302450029,36.23,77446.28,0.0,0.90167,6e-05,13.2493]
[1779302450065,36.23,77446.73,0.0,0.9017,6e-05,13.24646]
[1779302451030,36.23,77454.01,0.0,0.90215,6e-05,13.20262]
[1779302451494,36.23,77454.01,0.0,0.90215,6e-05,13.20262]
[1779302451527,36.23,77454.01,0.0,0.90215,6e-05,13.20262]
[1779302457071,36.22,77454.78,0.0,0.90221,6e-05,13.1976]
[1779302461100,36.22,77448.9,0.0,0.90184,6e-05,13.23265]
[1779302463290,36.22,77446.11,0.0,0.90167,6e-05,13.24923]
[1779302463528,36.22,77446.11,0.0,0.90167,6e-05,13.24923]
[1779302464627,36.22,77445.55,0.0,0.90164,6e-05,13.25231]
[1779302464773,36.22,77445.55,0.0,0.90164,6e-05,13.25231]
[1779302465128,36.22,77446.26,0.0,0.90168,6e-05,13.2479]
[1779302470163,36.22,77446.28,0.0,0.90169,6e-05,13.24712]
[1779302475198,36.22,77444.97,0.0,0.90162,6e-05,13.25436]
[1779302476357,36.22,77444.97,0.0,0.90162,6e-05,13.25436]
[1779302476522,36.22,77444.97,0.0,0.90162,6e-05,13.25436]
[1779302476838,36.22,77444.97,0.0,0.90162,6e-05,13.25436]
[1779302477019,36.22,77444.97,0.0,0.90162,6e-05,13.25436]
[1779302477212,36.22,77445.37,0.0,0.90164,6e-05,13.25169]
[1779302482247,36.22,77440.44,0.0,0.90134,6e-05,13.2807]
[1779302483287,36.22,77440.44,0.0,0.90134,6e-05,13.2807]
[1779302483522,36.22,77440.44,0.0,0.90134,6e-05,13.2807]
[1779302483523,36.22,77434.72,0.0,0.90098,6e-05,13.31495]
[1779302486276,36.22,77426.42,0.0,0.90047,6e-05,13.36432]
[1779302487282,36.22,77420.36,0.0,0.90008,6e-05,13.40082]
[1779302490304,36.22,77407.76,0.0,0.89929,6e-05,13.47657]
[1779302491311,36.22,77408.71,0.0,0.89937,6e-05,13.4672]
[1779302492318,36.22,77421.07,0.0,0.90016,6e-05,13.39232]
[1779302493325,36.22,77428.25,0.0,0.90061,6e-05,13.34872]
[1779302494969,36.22,77428.25,0.0,0.90061,6e-05,13.34872]
[1779302495022,36.22,77428.25,0.0,0.90061,6e-05,13.34872]
[1779302496699,36.22,77428.71,0.0,0.90065,6e-05,13.34546]
[1779302496771,36.22,77428.71,0.0,0.90065,6e-05,13.34546]
[1779302496862,36.22,77428.71,0.0,0.90065,6e-05,13.34523]
[1779302501580,36.21,77430.36,0.0,0.90076,6e-05,13.3348]
[1779302501773,36.21,77430.36,0.0,0.90076,6e-05,13.3348]
[1779302505081,36.21,77429.63,0.0,0.90071,6e-05,13.33922]
[1779302505129,36.21,77429.83,0.0,0.90073,6e-05,13.33803]
[1779302505271,36.21,77429.83,0.0,0.90073,6e-05,13.33803]
[1779302510452,36.21,77435.76,0.0,0.9011,6e-05,13.30247]
[1779302511876,36.21,77435.76,0.0,0.9011,6e-05,13.30247]
[1779302512023,36.21,77435.76,0.0,0.9011,6e-05,13.30247]
[1779302512101,36.21,77441.29,0.0,0.90145,6e-05,13.26907]
[1779302517499,36.21,77443.58,0.0,0.90159,6e-05,13.2549]
[1779302522534,36.21,77443.7,0.0,0.9016,6e-05,13.2539]
[1779302527569,36.21,77445.41,0.0,0.90171,6e-05,13.24335]
[1779302532604,36.21,77443.36,0.0,0.90159,6e-05,13.25547]
[1779302534058,36.21,77443.36,0.0,0.90159,6e-05,13.25547]
[1779302534271,36.21,77443.36,0.0,0.90159,6e-05,13.25547]
[1779302535420,36.21,77443.9,0.0,0.90162,6e-05,13.25212]
[1779302535523,36.21,77443.9,0.0,0.90162,6e-05,13.25212]
[1779302535625,36.21,77444.08,0.0,0.90164,6e-05,13.25098]
[1779302546332,36.21,77445.23,0.0,0.90171,6e-05,13.24397]
[1779302551595,36.21,77444.67,0.0,0.90168,6e-05,13.24676]
[1779302551772,36.21,77444.67,0.0,0.90168,6e-05,13.24676]
[1779302554294,36.21,77444.18,0.0,0.90167,6e-05,13.24621]
[1779302554520,36.21,77444.3,0.0,0.90168,6e-05,13.24544]
[1779302554758,36.21,77444.83,0.0,0.90171,6e-05,13.2422]
[1779302561806,36.21,77444.84,0.0,0.90172,6e-05,13.24183]
[1779302566843,36.21,77445.97,0.0,0.90179,6e-05,13.2348]
[1779302567633,36.21,77445.97,0.0,0.90179,6e-05,13.2348]
[1779302567772,36.21,77445.97,0.0,0.90179,6e-05,13.2348]
[1779302567850,36.21,77437.09,0.0,0.90123,6e-05,13.28816]
[1779302568857,36.21,77436.53,0.0,0.9012,6e-05,13.29163]
[1779302571439,36.21,77433.19,0.0,0.90098,6e-05,13.3119]
[1779302571523,36.21,77433.19,0.0,0.90098,6e-05,13.3119]
[1779302571878,36.21,77432.1,0.0,0.90092,6e-05,13.31853]
[1779302576569,36.21,77431.21,0.0,0.90086,6e-05,13.32385]
[1779302576770,36.21,77431.21,0.0,0.90086,6e-05,13.32385]
[1779302580941,36.21,77441.62,0.0,0.90152,6e-05,13.26036]
[1779302581948,36.21,77449.74,0.0,0.90203,6e-05,13.21149]
[1779302583096,36.21,77449.74,0.0,0.90203,6e-05,13.21149]
[1779302583270,36.21,77449.74,0.0,0.90203,6e-05,13.21149]
[1779302587252,36.21,77455.34,0.0,0.90238,6e-05,13.17794]
[1779302587274,36.21,77455.34,0.0,0.90238,6e-05,13.17794]
[1779302587990,36.21,77456.1,0.0,0.90243,6e-05,13.17345]
[1779302593025,36.21,77456.87,0.0,0.90247,6e-05,13.16904]
[1779302598060,36.21,77457.57,0.0,0.90251,6e-05,13.16505]
[1779302600075,36.21,77444.27,0.0,0.90168,6e-05,13.24497]
[1779302601081,36.21,77428.95,0.0,0.90072,6e-05,13.33708]
[1779302602088,36.21,77411.75,0.0,0.89963,6e-05,13.44089]
[1779302602660,36.21,77411.75,0.0,0.89963,6e-05,13.44089]
[1779302603095,36.21,77405.35,0.0,0.89922,6e-05,13.47944]
[1779302605111,36.21,77410.43,0.0,0.89955,6e-05,13.4483]
[1779302605909,36.21,77410.43,0.0,0.89955,6e-05,13.4483]
[1779302606983,36.21,77410.61,0.0,0.89957,6e-05,13.44705]
[1779302608032,36.21,77414.31,0.0,0.8998,6e-05,13.42453]
[1779302613167,36.21,77418.29,0.0,0.90008,6e-05,13.39703]
[1779302616535,36.21,77416.27,0.0,0.89995,6e-05,13.40896]
[1779302616772,36.21,77416.27,0.0,0.89995,6e-05,13.40896]
[1779302617196,36.21,77416.47,0.0,0.89997,6e-05,13.40746]
[1779302617944,36.21,77416.47,0.0,0.89997,6e-05,13.40746]
[1779302618023,36.21,77416.47,0.0,0.89997,6e-05,13.40746]
[1779302623239,36.21,77412.36,0.0,0.89972,6e-05,13.43144]
[1779302628274,36.2,77410.41,0.0,0.8996,6e-05,13.44263]
[1779302628555,36.2,77410.41,0.0,0.8996,6e-05,13.44263]
[1779302628779,36.2,77410.41,0.0,0.8996,6e-05,13.44263]
[1779302629281,36.2,77410.71,0.0,0.89962,6e-05,13.44056]
[1779302634316,36.2,77411.2,0.0,0.89966,6e-05,13.43691]
[1779302637337,36.2,77416.26,0.0,0.89998,6e-05,13.40593]
[1779302638037,36.2,77416.26,0.0,0.89998,6e-05,13.40593]
[1779302638100,36.2,77416.26,0.0,0.89998,6e-05,13.40593]
[1779302638275,36.2,77416.26,0.0,0.89998,6e-05,13.40593]
[1779302638344,36.2,77417.84,0.0,0.90008,6e-05,13.39629]
[1779302641366,36.2,77423.45,0.0,0.90044,6e-05,13.36221]
[1779302643380,36.2,77427.79,0.0,0.90072,6e-05,13.3356]
[1779302648185,36.2,77431.57,0.0,0.90096,6e-05,13.31227]
[1779302648270,36.2,77431.57,0.0,0.90096,6e-05,13.31227]
[1779302653451,36.2,77432.01,0.0,0.90099,6e-05,13.30966]
[1779302658487,36.2,77432.92,0.0,0.90106,6e-05,13.30358]
[1779302659476,36.2,77432.92,0.0,0.90106,6e-05,13.30358]
[1779302659524,36.2,77432.92,0.0,0.90106,6e-05,13.30358]
[1779302659527,36.2,77433.58,0.0,0.9011,6e-05,13.29948]
[1779302661456,36.2,77434.99,0.0,0.90119,6e-05,13.29087]
[1779302661522,36.2,77434.99,0.0,0.90119,6e-05,13.29087]
[1779302667550,36.2,77435.41,0.0,0.90122,6e-05,13.28762]
[1779302670399,36.2,77435.66,0.0,0.90124,6e-05,13.28602]
[1779302670524,36.2,77435.23,0.0,0.90121,6e-05,13.28851]
[1779302670615,36.2,77435.23,0.0,0.90121,6e-05,13.28842]
[1779302672256,36.2,77435.23,0.0,0.90121,6e-05,13.28842]
[1779302672273,36.2,77435.23,0.0,0.90121,6e-05,13.28842]
[1779302678628,36.2,77434.9,0.0,0.90122,6e-05,13.28631]
[1779302680698,36.2,77435.84,0.0,0.90128,6e-05,13.28057]
[1779302680777,36.2,77435.84,0.0,0.90128,6e-05,13.28057]
[1779302680873,36.2,77437.21,0.0,0.90137,6e-05,13.27225]
[1779302683258,36.2,77437.23,0.0,0.90137,6e-05,13.27206]
[1779302683273,36.2,77437.23,0.0,0.90137,6e-05,13.27206]
[1779302685678,36.2,77444.02,0.0,0.9018,6e-05,13.23101]
[1779302686685,36.2,77450.63,0.0,0.90221,6e-05,13.19131]
[1779302687836,36.2,77450.63,0.0,0.90221,6e-05,13.19131]
[1779302688031,36.2,77450.63,0.0,0.90221,6e-05,13.19131]
[1779302688061,36.2,77452.96,0.0,0.90236,6e-05,13.17738]
[1779302689556,36.2,77452.92,0.0,0.90235,6e-05,13.17769]
[1779302689773,36.2,77452.92,0.0,0.90235,6e-05,13.17769]
[1779302692727,36.2,77438.86,0.0,0.90147,6e-05,13.26244]
[1779302693734,36.2,77437.18,0.0,0.90137,6e-05,13.27248]
[1779302694741,36.2,77430.33,0.0,0.90094,6e-05,13.31365]
[1779302696758,36.2,77425.78,0.0,0.90065,6e-05,13.34102]
[1779302698772,36.2,77418.11,0.0,0.90016,6e-05,13.38734]
[1779302700809,36.2,77409.59,0.0,0.89962,6e-05,13.43907]
[1779302701803,36.2,77397.56,0.0,0.89885,6e-05,13.51213]
[1779302702810,36.2,77397.43,0.0,0.89884,6e-05,13.51305]
[1779302706838,36.2,77402.05,0.0,0.89912,6e-05,13.48606]
[1779302708852,36.2,77397.56,0.0,0.89883,6e-05,13.5138]
[1779302709915,36.2,77397.56,0.0,0.89883,6e-05,13.5138]
[1779302710036,36.2,77397.56,0.0,0.89883,6e-05,13.5138]
[1779302710127,36.2,77398.47,0.0,0.89889,6e-05,13.50851]
[1779302711594,36.2,77397.63,0.0,0.89883,6e-05,13.51384]
[1779302711772,36.2,77397.63,0.0,0.89883,6e-05,13.51384]
[1779302716306,36.2,77401.53,0.0,0.89907,6e-05,13.49121]
[1779302716448,36.2,77402.82,0.0,0.89915,6e-05,13.4836]
[1779302716528,36.2,77402.82,0.0,0.89915,6e-05,13.4836]
[1779302716908,36.2,77405.52,0.0,0.89932,6e-05,13.46726]
[1779302718172,36.2,77405.52,0.0,0.89932,6e-05,13.46726]
[1779302718275,36.2,77405.52,0.0,0.89932,6e-05,13.46726]
[1779302719929,36.2,77396.15,0.0,0.89872,6e-05,13.52449]
[1779302722519,36.2,77396.79,0.0,0.89876,6e-05,13.52105]
[1779302722774,36.2,77396.79,0.0,0.89876,6e-05,13.52105]
[1779302722950,36.2,77392.06,0.0,0.89845,6e-05,13.54995]
[1779302727551,36.21,77391.7,0.0,0.89842,6e-05,13.55282]
[1779302727773,36.21,77391.7,0.0,0.89842,6e-05,13.55282]
[1779302732015,36.21,77400.86,0.0,0.89902,6e-05,13.49482]
[1779302733822,36.21,77400.9,0.0,0.89902,6e-05,13.49447]
[1779302734035,36.21,77400.9,0.0,0.89902,6e-05,13.49447]
[1779302734132,36.21,77401.11,0.0,0.89904,6e-05,13.49308]
[1779302735036,36.21,77405.41,0.0,0.89931,6e-05,13.46694]
[1779302737146,36.21,77405.62,0.0,0.89933,6e-05,13.46559]
[1779302737271,36.21,77405.62,0.0,0.89933,6e-05,13.46559]
[1779302739064,36.21,77410.86,0.0,0.89966,6e-05,13.43361]
[1779302744099,36.21,77414.73,0.0,0.89991,6e-05,13.41001]
[1779302744767,36.21,77414.73,0.0,0.89991,6e-05,13.41001]
[1779302745026,36.21,77414.73,0.0,0.89991,6e-05,13.41001]
[1779302745106,36.21,77415.31,0.0,0.89995,6e-05,13.4065]
[1779302745822,36.21,77415.31,0.0,0.89995,6e-05,13.4065]
[1779302746032,36.21,77415.31,0.0,0.89995,6e-05,13.4065]
[1779302751170,36.21,77412.2,0.0,0.89975,6e-05,13.42531]
[1779302751199,36.21,77412.2,0.0,0.89975,6e-05,13.42531]
[1779302751248,36.21,77413.02,0.0,0.8998,6e-05,13.42035]
[1779302752155,36.21,77406.33,0.0,0.89938,6e-05,13.46079]
[1779302753331,36.21,77406.33,0.0,0.89938,6e-05,13.46079]
[1779302753545,36.2,77405.32,0.0,0.89931,6e-05,13.46683]
[1779302754169,36.2,77400.49,0.0,0.89901,6e-05,13.49599]
[1779302755002,36.2,77400.49,0.0,0.89901,6e-05,13.49599]
[1779302755025,36.2,77400.49,0.0,0.89901,6e-05,13.49599]
[1779302755213,36.2,77396.8,0.0,0.89877,6e-05,13.51823]
[1779302756197,36.21,77387.81,0.0,0.89819,6e-05,13.57297]
[1779302757203,36.21,77384.31,0.0,0.89796,6e-05,13.59434]
[1779302759218,36.21,77379.6,0.0,0.89766,6e-05,13.62312]
[1779302760231,36.21,77373.45,0.0,0.89726,6e-05,13.66055]
[1779302761238,36.21,77357.52,0.0,0.89623,7e-05,13.75755]
[1779302762248,36.21,77348.98,0.0,0.89567,7e-05,13.8095]
[1779302764261,36.2,77345.82,0.0,0.89547,7e-05,13.82832]
[1779302769295,36.2,77346.55,0.0,0.89553,7e-05,13.82265]
[1779302769664,36.2,77346.55,0.0,0.89553,7e-05,13.82265]
[1779302769776,36.2,77346.55,0.0,0.89553,7e-05,13.82265]
[1779302770302,36.2,77346.57,0.0,0.89553,7e-05,13.8223]
[1779302771203,36.2,77346.57,0.0,0.89553,7e-05,13.8223]
[1779302771274,36.2,77346.57,0.0,0.89553,7e-05,13.8223]
[1779302772316,36.2,77351.69,0.0,0.89587,7e-05,13.7906]
[1779302776344,36.2,77343.35,0.0,0.89533,7e-05,13.84088]
[1779302778359,36.2,77337.78,0.0,0.89497,7e-05,13.87456]
[1779302781390,36.2,77336.57,0.0,0.89489,7e-05,13.88146]
[1779302781531,36.2,77336.57,0.0,0.89489,7e-05,13.88146]
[1779302781491,36.2,77336.56,0.0,0.8949,7e-05,13.88098]
[1779302782387,36.2,77336.91,0.0,0.89492,7e-05,13.87884]
[1779302784031,36.2,77338.82,0.0,0.89505,7e-05,13.86689]
[1779302784275,36.2,77338.82,0.0,0.89505,7e-05,13.86689]
[1779302789437,36.19,77337.62,0.0,0.89499,7e-05,13.87281]
[1779302792520,36.19,77337.64,0.0,0.89501,7e-05,13.86882]
[1779302792774,36.19,77337.67,0.0,0.89502,7e-05,13.86819]
[1779302793465,36.19,77337.07,0.0,0.89498,7e-05,13.87186]
[1779302793927,36.19,77337.07,0.0,0.89498,7e-05,13.87186]
[1779302794036,36.19,77337.07,0.0,0.89498,7e-05,13.87186]
[1779302796491,36.19,77343.56,0.0,0.89542,7e-05,13.83128]
[1779302797494,36.19,77355.08,0.0,0.89617,7e-05,13.76076]
[1779302798504,36.19,77357.37,0.0,0.89632,7e-05,13.74673]
[1779302799136,36.19,77357.37,0.0,0.89632,7e-05,13.74673]
[1779302799276,36.19,77357.37,0.0,0.89632,7e-05,13.74673]
[1779302799511,36.19,77357.73,0.0,0.89635,7e-05,13.74449]
[1779302800513,36.19,77357.73,0.0,0.89635,7e-05,13.74449]
[1779302800526,36.19,77357.73,0.0,0.89635,7e-05,13.74449]
[1779302805553,36.19,77355.74,0.0,0.89622,7e-05,13.75635]
[1779302805830,36.19,77355.74,0.0,0.89622,7e-05,13.75635]
[1779302806027,36.19,77355.74,0.0,0.89622,7e-05,13.75635]
[1779302807567,36.19,77367.23,0.0,0.89697,6e-05,13.68624]
[1779302808856,36.19,77367.23,0.0,0.89697,6e-05,13.68624]
[1779302809022,36.19,77367.23,0.0,0.89697,6e-05,13.68624]
[1779302809121,36.19,77366.93,0.0,0.89695,6e-05,13.68812]
[1779302813710,36.19,77368.33,0.0,0.89704,6e-05,13.67979]
[1779302813777,36.19,77368.33,0.0,0.89704,6e-05,13.67979]
[1779302820167,36.19,77371.45,0.0,0.89724,6e-05,13.66115]
[1779302820277,36.19,77371.45,0.0,0.89724,6e-05,13.66115]
[1779302820375,36.19,77370.97,0.0,0.89721,6e-05,13.66414]
[1779302820938,36.19,77370.97,0.0,0.89721,6e-05,13.66414]
[1779302821025,36.19,77370.97,0.0,0.89721,6e-05,13.66414]
[1779302823679,36.19,77364.44,0.0,0.89678,7e-05,13.7041]
[1779302824947,36.19,77364.44,0.0,0.89678,7e-05,13.7041]
[1779302825027,36.19,77364.44,0.0,0.89678,7e-05,13.7041]
[1779302825048,36.19,77363.33,0.0,0.89671,7e-05,13.71085]
[1779302826044,36.19,77363.33,0.0,0.89671,7e-05,13.71085]
[1779302826275,36.19,77363.33,0.0,0.89671,7e-05,13.71085]
[1779302827707,36.19,77357.78,0.0,0.89635,7e-05,13.74459]
[1779302828714,36.19,77350.57,0.0,0.89588,7e-05,13.78852]
[1779302831735,36.19,77340.81,0.0,0.89524,7e-05,13.84772]
[1779302834163,36.19,77340.49,0.0,0.89522,7e-05,13.84945]
[1779302834272,36.19,77340.49,0.0,0.89522,7e-05,13.84945]
[1779302834365,36.19,77339.95,0.0,0.89519,7e-05,13.85254]
[1779302835977,36.19,77340.14,0.0,0.8952,7e-05,13.85116]
[1779302836023,36.19,77340.14,0.0,0.8952,7e-05,13.85116]
[1779302836770,36.19,77334.78,0.0,0.89485,7e-05,13.88352]
[1779302839383,36.19,77330.75,0.0,0.89459,7e-05,13.90763]
[1779302843006,36.19,77332.59,0.0,0.89473,7e-05,13.89543]
[1779302843260,36.19,77332.59,0.0,0.89473,7e-05,13.89543]
[1779302843271,36.19,77332.59,0.0,0.89473,7e-05,13.89543]
[1779302843361,36.19,77332.42,0.0,0.89472,7e-05,13.89617]
[1779302844165,36.19,77332.42,0.0,0.89472,7e-05,13.89617]
[1779302844273,36.19,77332.42,0.0,0.89472,7e-05,13.89617]
[1779302845834,36.18,77336.76,0.0,0.89501,7e-05,13.86868]
[1779302849728,36.18,77335.15,0.0,0.89492,7e-05,13.87768]
[1779302849772,36.18,77335.15,0.0,0.89492,7e-05,13.87768]
[1779302849862,36.18,77331.73,0.0,0.89469,7e-05,13.89832]
[1779302851130,36.18,77331.73,0.0,0.89469,7e-05,13.89832]
[1779302851272,36.18,77331.73,0.0,0.89469,7e-05,13.89832]
[1779302855905,36.18,77326.33,0.0,0.89438,7e-05,13.92593]
[1779302857160,36.18,77326.33,0.0,0.89438,7e-05,13.92593]
[1779302857270,36.18,77326.33,0.0,0.89438,7e-05,13.92593]
[1779302857372,36.18,77323.24,0.0,0.89418,7e-05,13.9445]
[1779302858149,36.18,77323.24,0.0,0.89418,7e-05,13.9445]
[1779302858277,36.18,77323.24,0.0,0.89418,7e-05,13.9445]
[1779302860942,36.18,77323.95,0.0,0.89424,7e-05,13.9389]
[1779302861739,36.18,77323.67,0.0,0.89423,7e-05,13.94021]
[1779302861775,36.18,77323.67,0.0,0.89423,7e-05,13.94021]
[1779302866983,36.17,77324.97,0.0,0.89434,7e-05,13.9298]
[1779302869397,36.17,77324.98,0.0,0.89434,7e-05,13.92932]
[1779302869490,36.17,77332.18,0.0,0.89482,7e-05,13.88478]
[1779302870882,36.17,77332.88,0.0,0.89487,7e-05,13.88014]
[1779302871024,36.17,77332.88,0.0,0.89487,7e-05,13.88014]
[1779302875487,36.17,77335.03,0.0,0.89503,7e-05,13.8656]
[1779302875523,36.17,77335.03,0.0,0.89503,7e-05,13.8656]
[1779302879067,36.16,77339.7,0.0,0.89535,7e-05,13.8353]
[1779302880995,36.16,77342.19,0.0,0.89552,7e-05,13.81978]
[1779302881024,36.16,77342.19,0.0,0.89552,7e-05,13.81978]
[1779302886117,36.16,77342.34,0.0,0.89555,7e-05,13.81724]
[1779302891152,36.16,77343.32,0.0,0.89562,7e-05,13.80998]
[1779302892159,36.16,77337.74,0.0,0.89526,7e-05,13.84386]
[1779302893930,36.16,77337.13,0.0,0.89522,7e-05,13.8473]
[1779302894027,36.16,77337.13,0.0,0.89522,7e-05,13.8473]
[1779302895180,36.16,77342.52,0.0,0.89558,7e-05,13.81371]
[1779302898201,36.16,77345.6,0.0,0.89579,7e-05,13.79416]
[1779302899642,36.16,77345.6,0.0,0.89579,7e-05,13.79416]
[1779302899208,36.16,77349.54,0.0,0.89605,7e-05,13.76988]
[1779302899778,36.16,77349.54,0.0,0.89605,7e-05,13.76988]
[1779302900215,36.15,77352.36,0.0,0.89624,7e-05,13.75249]
[1779302904997,36.15,77349.98,0.0,0.89609,7e-05,13.76651]
[1779302905024,36.15,77349.98,0.0,0.89609,7e-05,13.76651]
[1779302910286,36.15,77350.48,0.0,0.89613,7e-05,13.76273]
[1779302913785,36.15,77352.58,0.0,0.89629,7e-05,13.74622]
[1779302915321,36.15,77357.49,0.0,0.89661,7e-05,13.71613]
[1779302916698,36.15,77359.49,0.0,0.89674,7e-05,13.70391]
[1779302916775,36.15,77359.49,0.0,0.89674,7e-05,13.70391]
[1779302918027,36.15,77359.25,0.0,0.89673,7e-05,13.70537]
[1779302918342,36.15,77359.33,0.0,0.89673,7e-05,13.70488]
[1779302923378,36.15,77360.03,0.0,0.89678,7e-05,13.70063]
[1779302926959,36.15,77360.34,0.0,0.8968,7e-05,13.69877]
[1779302927019,36.15,77360.34,0.0,0.8968,7e-05,13.69877]
[1779302932444,36.15,77357.73,0.0,0.89663,7e-05,13.71474]
[1779302933513,36.15,77357.73,0.0,0.89663,7e-05,13.71474]
[1779302933522,36.15,77357.73,0.0,0.89663,7e-05,13.71474]
[1779302934773,36.15,77356.86,0.0,0.89657,7e-05,13.72004]
[1779302935021,36.15,77356.86,0.0,0.89657,7e-05,13.72004]
[1779302935465,36.15,77357.1,0.0,0.89659,7e-05,13.71857]
[1779302940506,36.15,77357.99,0.0,0.89665,7e-05,13.71311]
[1779302945541,36.15,77361.2,0.0,0.89685,7e-05,13.69357]
[1779302945822,36.15,77361.2,0.0,0.89685,7e-05,13.69357]
[1779302946023,36.15,77361.2,0.0,0.89685,7e-05,13.69357]
[1779302951583,36.15,77359.76,0.0,0.89676,7e-05,13.70251]
[1779302955264,36.15,77361.95,0.0,0.8969,7e-05,13.68923]
[1779302955271,36.15,77361.95,0.0,0.8969,7e-05,13.68923]
[1779302956422,36.15,77366.01,0.0,0.89716,6e-05,13.6645]
[1779302956527,36.15,77366.01,0.0,0.89716,6e-05,13.6645]
[1779302956617,36.15,77365.45,0.0,0.89713,6e-05,13.66796]
[1779302961867,36.15,77364.65,0.0,0.89707,6e-05,13.67318]
[1779302963803,36.15,77366.78,0.0,0.89721,6e-05,13.6604]
[1779302964024,36.15,77366.78,0.0,0.89721,6e-05,13.6604]
[1779302971723,36.15,77370.99,0.0,0.8975,6e-05,13.63192]
[1779302972481,36.15,77370.99,0.0,0.8975,6e-05,13.63192]
[1779302972524,36.15,77370.99,0.0,0.8975,6e-05,13.63192]
[1779302974344,36.15,77372.97,0.0,0.89762,6e-05,13.61997]
[1779302974399,36.15,77372.97,0.0,0.89762,6e-05,13.61997]
[1779302974498,36.16,77375.94,0.0,0.89781,6e-05,13.60203]
[1779302978862,36.16,77373.27,0.0,0.89764,6e-05,13.61885]
[1779302979023,36.16,77373.27,0.0,0.89764,6e-05,13.61885]
[1779302983370,36.16,77375.34,0.0,0.89777,6e-05,13.60668]
[1779302983522,36.16,77375.34,0.0,0.89777,6e-05,13.60668]
[1779302983623,36.16,77376.6,0.0,0.89785,6e-05,13.59914]
[1779302987367,36.16,77376.85,0.0,0.89786,6e-05,13.59788]
[1779302987523,36.16,77376.85,0.0,0.89786,6e-05,13.59788]
[1779302992791,36.16,77376.49,0.0,0.89783,6e-05,13.60086]
[1779302997905,36.16,77378.56,0.0,0.89795,6e-05,13.58894]
[1779303001319,36.16,77376.91,0.0,0.89785,6e-05,13.59918]
[1779303001527,36.16,77376.91,0.0,0.89785,6e-05,13.59918]
[1779303002505,36.16,77375.74,0.0,0.89777,6e-05,13.60639]
[1779303002545,36.16,77375.74,0.0,0.89777,6e-05,13.60639]
[1779303002609,36.16,77376.16,0.0,0.8978,6e-05,13.60391]
[1779303007716,36.16,77374.73,0.0,0.8977,6e-05,13.61292]
[1779303007773,36.16,77374.74,0.0,0.8977,6e-05,13.61292]
[1779303007978,36.16,77369.25,0.0,0.89734,6e-05,13.6464]
[1779303012008,36.16,77364.99,0.0,0.89707,6e-05,13.67233]
[1779303017042,36.16,77368.18,0.0,0.89728,6e-05,13.65284]
[1779303018849,36.16,77368.04,0.0,0.89727,6e-05,13.6537]
[1779303019024,36.16,77368.04,0.0,0.89727,6e-05,13.6537]
[1779303019988,36.16,77367.98,0.0,0.89726,6e-05,13.65408]
[1779303020025,36.16,77367.98,0.0,0.89726,6e-05,13.65408]
[1779303020063,36.16,77368.32,0.0,0.89728,6e-05,13.65202]
[1779303025217,36.16,77371.94,0.0,0.89752,6e-05,13.63007]
[1779303025271,36.16,77371.94,0.0,0.89752,6e-05,13.63007]
[1779303031140,36.16,77368.7,0.0,0.89733,6e-05,13.64665]
[1779303036175,36.16,77368.69,0.0,0.89732,6e-05,13.64681]
[1779303041211,36.16,77368.86,0.0,0.89733,6e-05,13.64588]
[1779303042341,36.16,77368.86,0.0,0.89733,6e-05,13.64588]
[1779303042522,36.16,77368.86,0.0,0.89733,6e-05,13.64588]
[1779303044674,36.16,77367.92,0.0,0.89727,6e-05,13.65165]
[1779303044776,36.16,77367.92,0.0,0.89727,6e-05,13.65165]
[1779303044776,36.16,77362.34,0.0,0.89691,7e-05,13.68563]
[1779303046303,36.16,77360.01,0.0,0.89676,7e-05,13.69983]
[1779303046526,36.16,77360.01,0.0,0.89676,7e-05,13.69983]
[1779303052288,36.16,77358.51,0.0,0.89667,7e-05,13.70846]
[1779303053626,36.16,77358.51,0.0,0.89667,7e-05,13.70846]
[1779303053773,36.16,77358.51,0.0,0.89667,7e-05,13.70846]
[1779303053727,36.16,77358.55,0.0,0.89667,7e-05,13.70817]
[1779303059337,36.16,77361.16,0.0,0.89684,7e-05,13.69208]
[1779303064372,36.16,77360.94,0.0,0.89683,7e-05,13.69336]
[1779303069407,36.16,77359.61,0.0,0.89674,7e-05,13.70133]
[1779303070023,36.16,77359.61,0.0,0.89674,7e-05,13.70133]
[1779303070076,36.16,77359.61,0.0,0.89674,7e-05,13.70133]
[1779303070270,36.16,77359.61,0.0,0.89674,7e-05,13.70133]
[1779303070414,36.16,77360.35,0.0,0.89679,7e-05,13.6968]
[1779303075451,36.16,77369.75,0.0,0.8974,6e-05,13.63949]
[1779303076458,36.16,77373.49,0.0,0.89764,6e-05,13.61681]
[1779303077849,36.16,77372.99,0.0,0.89761,6e-05,13.61996]
[1779303078023,36.16,77372.99,0.0,0.89761,6e-05,13.61996]
[1779303083507,36.16,77371.93,0.0,0.89754,6e-05,13.62698]
[1779303084470,36.16,77371.93,0.0,0.89754,6e-05,13.62698]
[1779303084523,36.16,77371.93,0.0,0.89754,6e-05,13.62698]
[1779303084766,36.16,77371.93,0.0,0.89754,6e-05,13.62698]
[1779303084771,36.16,77371.93,0.0,0.89754,6e-05,13.62698]
[1779303084623,36.16,77371.72,0.0,0.89752,6e-05,13.62833]
[1779303090557,36.16,77372.15,0.0,0.89755,6e-05,13.62578]
[1779303094585,36.16,77365.8,0.0,0.89717,6e-05,13.65988]
[1779303095592,36.16,77360.55,0.0,0.89683,7e-05,13.69189]
[1779303096599,36.16,77349.28,0.0,0.89609,7e-05,13.76063]
[1779303097606,36.16,77346.97,0.0,0.89594,7e-05,13.77461]
[1779303102302,36.16,77345.47,0.0,0.89585,7e-05,13.78316]
[1779303102525,36.16,77345.47,0.0,0.89585,7e-05,13.78316]
[1779303102641,36.16,77353.77,0.0,0.8964,7e-05,13.73233]
[1779303105499,36.16,77356.14,0.0,0.89655,7e-05,13.71774]
[1779303105522,36.16,77356.14,0.0,0.89655,7e-05,13.71774]
[1779303111705,36.16,77355.85,0.0,0.89654,7e-05,13.7193]
[1779303116739,36.16,77355.58,0.0,0.89652,7e-05,13.72084]
[1779303117660,36.16,77355.58,0.0,0.89652,7e-05,13.72084]
[1779303117775,36.16,77355.58,0.0,0.89652,7e-05,13.72084]
[1779303117873,36.16,77355.32,0.0,0.8965,7e-05,13.72239]
[1779303118314,36.16,77355.32,0.0,0.8965,7e-05,13.72239]
[1779303118521,36.16,77355.32,0.0,0.8965,7e-05,13.72239]
[1779303123788,36.16,77355.63,0.0,0.89652,7e-05,13.72042]
[1779303128823,36.16,77356.22,0.0,0.89656,7e-05,13.7168]
[1779303129112,36.16,77356.22,0.0,0.89656,7e-05,13.7168]
[1779303129274,36.16,77356.22,0.0,0.89656,7e-05,13.7168]
[1779303129276,36.16,77356.22,0.0,0.89656,7e-05,13.7168]
[1779303129520,36.16,77356.22,0.0,0.89656,7e-05,13.7168]
[1779303129830,36.16,77358.24,0.0,0.89669,7e-05,13.70448]
[1779303134865,36.16,77358.14,0.0,0.89669,7e-05,13.7052]
[1779303139900,36.16,77358.65,0.0,0.89672,7e-05,13.7022]
[1779303140521,36.16,77358.65,0.0,0.89672,7e-05,13.7022]
[1779303140775,36.16,77358.65,0.0,0.89672,7e-05,13.7022]
[1779303140865,36.16,77358.65,0.0,0.89672,7e-05,13.70222]
[1779303141952,36.16,77359.24,0.0,0.89676,7e-05,13.69863]
[1779303142021,36.16,77359.24,0.0,0.89676,7e-05,13.69863]
[1779303147956,36.16,77347.62,0.0,0.896,7e-05,13.76977]
[1779303149199,36.16,77347.62,0.0,0.896,7e-05,13.76977]
[1779303149278,36.16,77347.62,0.0,0.896,7e-05,13.76977]
[1779303149677,36.16,77347.62,0.0,0.896,7e-05,13.76977]
[1779303149776,36.16,77347.62,0.0,0.896,7e-05,13.76977]
[1779303149849,36.16,77346.79,0.0,0.89594,7e-05,13.77469]
[1779303155822,36.16,77350.92,0.0,0.89624,7e-05,13.74576]
[1779303156026,36.16,77347.9,0.0,0.89604,7e-05,13.76418]
[1779303156574,36.16,77347.9,0.0,0.89604,7e-05,13.76418]
[1779303156772,36.16,77347.9,0.0,0.89604,7e-05,13.76418]
[1779303156872,36.16,77347.66,0.0,0.89603,7e-05,13.76554]
[1779303158026,36.16,77357.35,0.0,0.89666,7e-05,13.70633]
[1779303159787,36.16,77357.35,0.0,0.89666,7e-05,13.70633]
[1779303159876,36.16,77360.5,0.0,0.89686,7e-05,13.68722]
[1779303160029,36.16,77360.5,0.0,0.89686,7e-05,13.68722]
[1779303163064,36.16,77365.77,0.0,0.8972,6e-05,13.65531]
[1779303165388,36.16,77366.95,0.0,0.89728,6e-05,13.64823]
[1779303165530,36.16,77366.95,0.0,0.89728,6e-05,13.64823]
[1779303171120,36.16,77366.99,0.0,0.89727,6e-05,13.6488]
[1779303172346,36.16,77366.99,0.0,0.89727,6e-05,13.6488]
[1779303172531,36.16,77366.99,0.0,0.89727,6e-05,13.6488]
[1779303172564,36.16,77366.99,0.0,0.89727,6e-05,13.6488]
[1779303172774,36.16,77366.99,0.0,0.89727,6e-05,13.6488]
[1779303172875,36.16,77366.93,0.0,0.89727,6e-05,13.64926]
[1779303176456,36.16,77365.89,0.0,0.8972,6e-05,13.65585]
[1779303176525,36.16,77365.89,0.0,0.8972,6e-05,13.65585]
[1779303182199,36.16,77360.91,0.0,0.89687,7e-05,13.68669]
[1779303183206,36.16,77346.11,0.0,0.8959,7e-05,13.77704]
[1779303184213,36.16,77344.96,0.0,0.89583,7e-05,13.78395]
[1779303185692,36.16,77344.96,0.0,0.89583,7e-05,13.78395]
[1779303185779,36.16,77344.96,0.0,0.89583,7e-05,13.78395]
[1779303185784,36.16,77344.48,0.0,0.8958,7e-05,13.78675]
[1779303186122,36.16,77344.48,0.0,0.8958,7e-05,13.78675]
[1779303186274,36.16,77344.48,0.0,0.8958,7e-05,13.78675]
[1779303192270,36.16,77344.68,0.0,0.89582,7e-05,13.78465]
[1779303194278,36.16,77344.52,0.0,0.89581,7e-05,13.78552]
[1779303194523,36.16,77344.52,0.0,0.89581,7e-05,13.78552]
[1779303196298,36.16,77349.78,0.0,0.89616,7e-05,13.75307]
[1779303198459,36.16,77349.91,0.0,0.89617,7e-05,13.75222]
[1779303198524,36.16,77349.91,0.0,0.89617,7e-05,13.75222]
[1779303198624,36.16,77349.73,0.0,0.89616,7e-05,13.75328]
[1779303202921,36.16,77349.45,0.0,0.89614,7e-05,13.75486]
[1779303203028,36.16,77349.59,0.0,0.89615,7e-05,13.75397]
[1779303208382,36.16,77348.14,0.0,0.89606,7e-05,13.76263]
[1779303209769,36.16,77348.14,0.0,0.89606,7e-05,13.76263]
[1779303209814,36.16,77347.77,0.0,0.89603,7e-05,13.76486]
[1779303210027,36.16,77347.77,0.0,0.89603,7e-05,13.76486]
[1779303210445,36.16,77347.77,0.0,0.89603,7e-05,13.76486]
[1779303210525,36.16,77347.77,0.0,0.89603,7e-05,13.76486]
[1779303210547,36.16,77347.77,0.0,0.89603,7e-05,13.76482]
[1779303216439,36.16,77350.98,0.0,0.89627,7e-05,13.74165]
[1779303218047,36.16,77352.98,0.0,0.8964,7e-05,13.72909]
[1779303218279,36.16,77352.98,0.0,0.8964,7e-05,13.72909]
[1779303218412,36.16,77352.98,0.0,0.8964,7e-05,13.72909]
[1779303218523,36.16,77352.98,0.0,0.8964,7e-05,13.72909]
[1779303218623,36.16,77354.25,0.0,0.89649,7e-05,13.72102]
[1779303219776,36.16,77354.25,0.0,0.89649,7e-05,13.72102]
[1779303225502,36.16,77357.01,0.0,0.89666,7e-05,13.70459]
[1779303230537,36.16,77357.79,0.0,0.89671,7e-05,13.70015]
[1779303233506,36.16,77358.58,0.0,0.89676,7e-05,13.69546]
[1779303233525,36.16,77358.58,0.0,0.89676,7e-05,13.69546]
[1779303233674,36.16,77359.84,0.0,0.89684,7e-05,13.68784]
[1779303234018,36.16,77359.84,0.0,0.89684,7e-05,13.68784]
[1779303234275,36.16,77359.84,0.0,0.89684,7e-05,13.68784]
[1779303236579,36.16,77365.92,0.0,0.89723,6e-05,13.65104]
[1779303240621,36.16,77365.0,0.0,0.89718,6e-05,13.65631]
[1779303240776,36.16,77365.0,0.0,0.89718,6e-05,13.65631]
[1779303240875,36.16,77365.95,0.0,0.89724,6e-05,13.65065]
[1779303241055,36.16,77365.95,0.0,0.89724,6e-05,13.65065]
[1779303241276,36.16,77365.95,0.0,0.89724,6e-05,13.65065]
[1779303246712,36.16,77367.11,0.0,0.89732,6e-05,13.64268]
[1779303251355,36.15,77366.56,0.0,0.8973,6e-05,13.64463]
[1779303251527,36.15,77366.56,0.0,0.8973,6e-05,13.64463]
[1779303251683,36.15,77366.77,0.0,0.89732,6e-05,13.64311]
[1779303252394,36.15,77366.77,0.0,0.89732,6e-05,13.64311]
[1779303252527,36.15,77366.77,0.0,0.89732,6e-05,13.64311]
[1779303257726,36.15,77366.59,0.0,0.89732,6e-05,13.64275]
[1779303259999,36.15,77366.73,0.0,0.89733,6e-05,13.64164]
[1779303260031,36.15,77366.73,0.0,0.89733,6e-05,13.64164]
[1779303263714,36.15,77365.63,0.0,0.89727,6e-05,13.64734]
[1779303265260,36.15,77363.62,0.0,0.89715,6e-05,13.65906]
[1779303265274,36.15,77363.62,0.0,0.89715,6e-05,13.65906]
[1779303265824,36.15,77363.62,0.0,0.89715,6e-05,13.65906]
[1779303266022,36.15,77363.62,0.0,0.89715,6e-05,13.65906]
[1779303266033,36.15,77359.92,0.0,0.89691,7e-05,13.68172]
[1779303270819,36.15,77355.79,0.0,0.89664,7e-05,13.70695]
[1779303271769,36.15,77355.79,0.0,0.89664,7e-05,13.70695]
[1779303272041,36.15,77355.79,0.0,0.89664,7e-05,13.70695]
[1779303271826,36.15,77355.14,0.0,0.89662,7e-05,13.7075]
[1779303272833,36.15,77348.97,0.0,0.89621,7e-05,13.74518]
[1779303273500,36.15,77348.97,0.0,0.89621,7e-05,13.74518]
[1779303273527,36.15,77348.97,0.0,0.89621,7e-05,13.74518]
[1779303278875,36.15,77349.55,0.0,0.89625,7e-05,13.74137]
[1779303279781,36.15,77349.55,0.0,0.89625,7e-05,13.74137]
[1779303280024,36.15,77349.55,0.0,0.89625,7e-05,13.74137]
[1779303280676,36.15,77350.08,0.0,0.89629,7e-05,13.7381]
[1779303280772,36.15,77350.08,0.0,0.89629,7e-05,13.7381]
[1779303280889,36.15,77349.78,0.0,0.89627,7e-05,13.7399]
[1779303285924,36.15,77349.59,0.0,0.89626,7e-05,13.74094]
[1779303287496,36.15,77349.58,0.0,0.89626,7e-05,13.74098]
[1779303287525,36.15,77349.58,0.0,0.89626,7e-05,13.74098]
[1779303292973,36.15,77350.27,0.0,0.8963,7e-05,13.73667]
[1779303298008,36.15,77347.49,0.0,0.89612,7e-05,13.75356]
[1779303299128,36.15,77347.49,0.0,0.89612,7e-05,13.75356]
[1779303299273,36.15,77347.49,0.0,0.89612,7e-05,13.75356]
[1779303299532,36.15,77347.49,0.0,0.89612,7e-05,13.75356]
[1779303299779,36.15,77347.49,0.0,0.89612,7e-05,13.75356]
[1779303300027,36.15,77347.28,0.0,0.89611,7e-05,13.7548]
[1779303305060,36.15,77349.94,0.0,0.89628,7e-05,13.73844]
[1779303305567,36.15,77349.94,0.0,0.89628,7e-05,13.73844]
[1779303305775,36.15,77349.94,0.0,0.89628,7e-05,13.73844]
[1779303305840,36.15,77349.94,0.0,0.89628,7e-05,13.73844]
[1779303306029,36.15,77349.94,0.0,0.89628,7e-05,13.73844]
[1779303306067,36.15,77349.7,0.0,0.89627,7e-05,13.73992]
[1779303311103,36.15,77349.2,0.0,0.89624,7e-05,13.743]
[1779303316138,36.15,77349.74,0.0,0.89627,7e-05,13.73976]
[1779303319577,36.15,77349.57,0.0,0.89626,7e-05,13.74083]
[1779303319771,36.15,77349.57,0.0,0.89626,7e-05,13.74083]
[1779303320291,36.15,77349.91,0.0,0.89628,7e-05,13.73876]
[1779303320523,36.15,77349.91,0.0,0.89628,7e-05,13.73876]
[1779303320616,36.15,77353.0,0.0,0.89648,7e-05,13.71991]
[1779303325917,36.15,77354.24,0.0,0.89656,7e-05,13.71255]
[1779303331245,36.15,77355.8,0.0,0.89668,7e-05,13.69998]
[1779303332860,36.15,77355.8,0.0,0.89668,7e-05,13.69998]
[1779303333025,36.15,77355.8,0.0,0.89668,7e-05,13.69998]
[1779303337914,36.15,77356.03,0.0,0.8967,7e-05,13.69785]
[1779303338031,36.15,77356.03,0.0,0.8967,7e-05,13.69785]
[1779303338074,36.15,77356.07,0.0,0.89671,7e-05,13.69732]
[1779303339186,36.15,77359.3,0.0,0.89692,7e-05,13.67733]
[1779303339276,36.15,77359.3,0.0,0.89692,7e-05,13.67733]
[1779303339302,36.15,77363.2,0.0,0.89717,6e-05,13.65365]
[1779303344337,36.15,77364.52,0.0,0.89725,6e-05,13.64628]
[1779303348365,36.15,77359.45,0.0,0.89693,7e-05,13.677]
[1779303349949,36.15,77359.45,0.0,0.89693,7e-05,13.677]
[1779303350029,36.15,77359.45,0.0,0.89693,7e-05,13.677]
[1779303350046,36.15,77357.12,0.0,0.89677,7e-05,13.69129]
[1779303350429,36.15,77357.12,0.0,0.89677,7e-05,13.69129]
[1779303350531,36.15,77357.12,0.0,0.89677,7e-05,13.69129]
[1779303355660,36.15,77356.95,0.0,0.89676,7e-05,13.6926]
[1779303355770,36.15,77356.95,0.0,0.89676,7e-05,13.6926]
[1779303360449,36.15,77361.09,0.0,0.89703,7e-05,13.66767]
[1779303361284,36.15,77361.09,0.0,0.89703,7e-05,13.66767]
[1779303361524,36.15,77361.09,0.0,0.89703,7e-05,13.66767]
[1779303361735,36.15,77361.09,0.0,0.89703,7e-05,13.66767]
[1779303361776,36.15,77361.09,0.0,0.89703,7e-05,13.66767]
[1779303361876,36.15,77361.86,0.0,0.89707,7e-05,13.66306]
[1779303367498,36.15,77363.17,0.0,0.89715,6e-05,13.65561]
[1779303368358,36.15,77363.17,0.0,0.89715,6e-05,13.65561]
[1779303368524,36.15,77363.17,0.0,0.89715,6e-05,13.65561]
[1779303368679,36.15,77363.17,0.0,0.89715,6e-05,13.65561]
[1779303368781,36.15,77363.17,0.0,0.89715,6e-05,13.65561]
[1779303368841,36.15,77366.5,0.0,0.89737,6e-05,13.63542]
[1779303371526,36.15,77371.12,0.0,0.89768,6e-05,13.60661]
[1779303372605,36.15,77371.12,0.0,0.89768,6e-05,13.60661]
[1779303372772,36.15,77371.12,0.0,0.89768,6e-05,13.60661]
[1779303372821,36.15,77374.99,0.0,0.89793,6e-05,13.58287]
[1779303373540,36.15,77384.82,0.0,0.89856,6e-05,13.52296]
[1779303374547,36.15,77386.39,0.0,0.89867,6e-05,13.51336]
[1779303375486,36.15,77386.39,0.0,0.89867,6e-05,13.51336]
[1779303375527,36.15,77386.39,0.0,0.89867,6e-05,13.51336]
[1779303378621,36.15,77386.17,0.0,0.89865,6e-05,13.51449]
[1779303382479,36.15,77385.54,0.0,0.89862,6e-05,13.51796]
[1779303382525,36.15,77385.54,0.0,0.89862,6e-05,13.51796]
[1779303387638,36.15,77381.74,0.0,0.89838,6e-05,13.54037]
[1779303389661,36.14,77380.61,0.0,0.89831,6e-05,13.54709]
[1779303389771,36.14,77380.61,0.0,0.89831,6e-05,13.54709]
[1779303390043,36.14,77379.97,0.0,0.89827,6e-05,13.55081]
[1779303390565,36.14,77379.97,0.0,0.89827,6e-05,13.55081]
[1779303390776,36.14,77379.97,0.0,0.89827,6e-05,13.55081]
[1779303395856,36.14,77381.35,0.0,0.89839,6e-05,13.53815]
[1779303396031,36.14,77381.35,0.0,0.89839,6e-05,13.53815]
[1779303396047,36.14,77381.35,0.0,0.89839,6e-05,13.538]
[1779303396619,36.14,77381.35,0.0,0.89839,6e-05,13.538]
[1779303396779,36.14,77381.35,0.0,0.89839,6e-05,13.538]
[1779303396833,36.14,77385.16,0.0,0.89864,6e-05,13.5147]
[1779303402744,36.14,77387.04,0.0,0.89876,6e-05,13.50268]
[1779303404817,36.14,77386.18,0.0,0.89871,6e-05,13.50781]
[1779303405030,36.14,77386.18,0.0,0.89871,6e-05,13.50781]
[1779303409172,36.14,77384.29,0.0,0.89859,6e-05,13.5188]
[1779303412004,36.14,77383.94,0.0,0.89857,6e-05,13.52052]
[1779303412026,36.14,77383.94,0.0,0.89857,6e-05,13.52052]
[1779303412077,36.14,77379.85,0.0,0.89831,6e-05,13.54522]
[1779303417727,36.14,77378.95,0.0,0.89826,6e-05,13.54971]
[1779303420023,36.14,77379.06,0.0,0.89828,6e-05,13.54866]
[1779303420124,36.14,77379.0,0.0,0.89827,6e-05,13.54883]
[1779303425905,36.14,77381.11,0.0,0.89842,6e-05,13.53488]
[1779303428117,36.13,77381.22,0.0,0.89843,6e-05,13.53403]
[1779303428274,36.13,77382.53,0.0,0.89852,6e-05,13.52589]
[1779303433962,36.13,77384.29,0.0,0.89864,6e-05,13.51429]
[1779303435693,36.13,77382.95,0.0,0.89855,6e-05,13.52227]
[1779303435773,36.13,77382.95,0.0,0.89855,6e-05,13.52227]
[1779303436034,36.13,77382.95,0.0,0.89855,6e-05,13.52227]
[1779303436116,36.13,77384.19,0.0,0.89864,6e-05,13.51456]
[1779303436498,36.13,77384.19,0.0,0.89864,6e-05,13.51456]
[1779303436527,36.13,77384.19,0.0,0.89864,6e-05,13.51456]
[1779303436983,36.13,77385.3,0.0,0.89871,6e-05,13.50765]
[1779303442018,36.13,77382.67,0.0,0.89855,6e-05,13.52276]
[1779303443082,36.13,77382.67,0.0,0.89855,6e-05,13.52276]
[1779303443272,36.13,77382.87,0.0,0.89856,6e-05,13.52136]
[1779303445533,36.13,77383.49,0.0,0.89861,6e-05,13.51723]
[1779303445771,36.13,77383.49,0.0,0.89861,6e-05,13.51723]
[1779303446046,36.13,77382.97,0.0,0.89858,6e-05,13.5202]
[1779303447916,36.13,77382.16,0.0,0.89853,6e-05,13.52494]
[1779303448021,36.13,77382.16,0.0,0.89853,6e-05,13.52494]
[1779303453095,36.13,77381.78,0.0,0.89853,6e-05,13.52268]
[1779303456237,36.13,77380.72,0.0,0.89847,6e-05,13.52856]
[1779303456271,36.13,77380.72,0.0,0.89847,6e-05,13.52856]
[1779303457119,36.13,77380.72,0.0,0.89847,6e-05,13.52856]
[1779303457220,36.13,77380.82,0.0,0.89848,6e-05,13.52756]
[1779303457271,36.13,77380.82,0.0,0.89848,6e-05,13.52756]
[1779303460209,36.13,77376.7,0.0,0.89822,6e-05,13.5524]
[1779303460146,36.12,77362.44,0.0,0.8973,6e-05,13.63903]
[1779303460271,36.12,77362.44,0.0,0.8973,6e-05,13.63903]
[1779303462160,36.12,77360.85,0.0,0.8972,7e-05,13.64848]
[1779303467195,36.12,77361.63,0.0,0.89727,7e-05,13.64152]
[1779303472230,36.12,77361.52,0.0,0.89728,7e-05,13.64087]
[1779303477265,36.12,77363.23,0.0,0.8974,6e-05,13.62886]
[1779303482023,36.11,77363.79,0.0,0.89745,6e-05,13.62458]
[1779303486197,36.11,77355.69,0.0,0.89693,7e-05,13.6734]
[1779303486271,36.11,77355.97,0.0,0.89695,7e-05,13.67135]
[1779303486328,36.11,77356.15,0.0,0.89697,7e-05,13.6699]
[1779303491363,36.11,77354.84,0.0,0.8969,7e-05,13.67623]
[1779303493625,36.11,77353.91,0.0,0.89684,7e-05,13.68157]
[1779303498363,36.11,77349.35,0.0,0.89655,7e-05,13.70864]
[1779303498523,36.11,77349.35,0.0,0.89655,7e-05,13.70864]
[1779303498626,36.11,77349.35,0.0,0.89655,7e-05,13.70862]
[1779303504454,36.11,77347.19,0.0,0.89641,7e-05,13.72169]
[1779303505461,36.11,77339.71,0.0,0.89592,7e-05,13.76742]
[1779303507475,36.11,77335.88,0.0,0.89567,7e-05,13.79066]
[1779303512510,36.11,77338.53,0.0,0.89587,7e-05,13.77044]
[1779303515531,36.11,77348.17,0.0,0.89651,7e-05,13.71121]
[1779303516539,36.11,77354.14,0.0,0.8969,7e-05,13.67473]
[1779303519799,36.11,77354.75,0.0,0.89694,7e-05,13.6711]
[1779303520023,36.11,77354.75,0.0,0.89694,7e-05,13.6711]
[1779303520124,36.11,77355.28,0.0,0.89697,7e-05,13.66792]
[1779303525602,36.1,77355.04,0.0,0.89696,7e-05,13.66871]
[1779303530637,36.1,77352.94,0.0,0.89682,7e-05,13.68182]
[1779303535672,36.11,77353.51,0.0,0.89686,7e-05,13.67849]
[1779303541714,36.1,77353.75,0.0,0.89689,7e-05,13.67503]
[1779303545743,36.1,77338.62,0.0,0.89591,7e-05,13.76654]
[1779303546749,36.1,77332.35,0.0,0.8955,7e-05,13.80483]
[1779303551784,36.1,77331.48,0.0,0.89545,7e-05,13.80929]
[1779303555235,36.1,77330.66,0.0,0.8954,7e-05,13.81396]
[1779303555271,36.1,77330.66,0.0,0.8954,7e-05,13.81396]
[1779303555812,36.1,77330.82,0.0,0.89542,7e-05,13.81263]
[1779303560847,36.1,77331.53,0.0,0.89547,7e-05,13.8074]
[1779303564746,36.09,77332.57,0.0,0.89555,7e-05,13.80049]
[1779303566029,36.09,77333.67,0.0,0.89562,7e-05,13.79359]
[1779303568903,36.09,77342.59,0.0,0.89622,7e-05,13.73835]
[1779303569540,36.09,77342.59,0.0,0.89622,7e-05,13.73835]
[1779303569773,36.09,77342.59,0.0,0.89622,7e-05,13.73835]
[1779303569910,36.09,77343.41,0.0,0.89627,7e-05,13.73325]
[1779303574945,36.09,77346.16,0.0,0.89648,7e-05,13.71265]
[1779303579980,36.09,77345.55,0.0,0.89644,7e-05,13.71608]
[1779303580458,36.09,77345.55,0.0,0.89644,7e-05,13.71608]
[1779303580522,36.09,77345.55,0.0,0.89644,7e-05,13.71608]
[1779303586024,36.09,77344.8,0.0,0.89639,7e-05,13.72023]
[1779303587327,36.09,77344.8,0.0,0.89639,7e-05,13.72023]
[1779303587520,36.09,77342.52,0.0,0.89625,7e-05,13.73411]
[1779303587622,36.09,77342.52,0.0,0.89625,7e-05,13.73402]
[1779303592892,36.09,77342.24,0.0,0.89623,7e-05,13.73536]
[1779303594022,36.09,77340.26,0.0,0.8961,7e-05,13.7474]
[1779303599115,36.09,77343.62,0.0,0.89633,7e-05,13.72631]
[1779303601015,36.09,77344.95,0.0,0.89642,7e-05,13.71812]
[1779303601027,36.09,77344.95,0.0,0.89642,7e-05,13.71812]
[1779303601222,36.09,77344.95,0.0,0.89642,7e-05,13.71812]
[1779303601273,36.09,77344.95,0.0,0.89642,7e-05,13.71812]
[1779303601373,36.09,77345.78,0.0,0.89647,7e-05,13.71296]
[1779303603143,36.09,77335.88,0.0,0.89582,7e-05,13.77349]
[1779303603767,36.09,77335.88,0.0,0.89582,7e-05,13.77349]
[1779303604021,36.09,77335.88,0.0,0.89582,7e-05,13.77349]
[1779303604300,36.09,77335.88,0.0,0.89582,7e-05,13.77349]
[1779303604361,36.09,77333.03,0.0,0.89564,7e-05,13.79067]
[1779303604522,36.09,77333.03,0.0,0.89564,7e-05,13.79067]
[1779303608561,36.09,77334.68,0.0,0.89575,7e-05,13.78017]
[1779303608613,36.09,77334.68,0.0,0.89575,7e-05,13.78017]
[1779303608772,36.09,77334.68,0.0,0.89575,7e-05,13.78017]
[1779303609185,36.09,77335.24,0.0,0.89579,7e-05,13.77661]
[1779303613213,36.09,77330.51,0.0,0.89548,7e-05,13.80502]
[1779303615419,36.09,77330.84,0.0,0.89551,7e-05,13.80267]
[1779303615524,36.09,77330.84,0.0,0.89551,7e-05,13.80267]
[1779303615575,36.09,77330.84,0.0,0.89551,7e-05,13.80267]
[1779303615772,36.09,77330.84,0.0,0.89551,7e-05,13.80267]
[1779303616236,36.09,77330.71,0.0,0.8955,7e-05,13.80331]
[1779303619760,36.09,77329.51,0.0,0.89543,7e-05,13.81017]
[1779303619778,36.09,77329.51,0.0,0.89543,7e-05,13.81017]
[1779303619829,36.09,77329.51,0.0,0.89543,7e-05,13.81017]
[1779303620023,36.09,77329.51,0.0,0.89543,7e-05,13.81017]
[1779303620270,36.08,77328.72,0.0,0.89538,7e-05,13.81484]
[1779303625304,36.08,77328.62,0.0,0.89538,7e-05,13.81456]
[1779303627024,36.08,77328.83,0.0,0.8954,7e-05,13.81309]
[1779303627031,36.08,77328.83,0.0,0.8954,7e-05,13.81309]
[1779303627272,36.08,77328.83,0.0,0.8954,7e-05,13.81309]
[1779303627318,36.08,77327.51,0.0,0.89531,7e-05,13.821]
[1779303632353,36.08,77328.24,0.0,0.89539,7e-05,13.81207]
[1779303633452,36.08,77331.26,0.0,0.89559,7e-05,13.79335]
[1779303633528,36.08,77331.26,0.0,0.89559,7e-05,13.79335]
[1779303633545,36.08,77331.26,0.0,0.89559,7e-05,13.79335]
[1779303633772,36.08,77331.26,0.0,0.89559,7e-05,13.79335]
[1779303634370,36.08,77334.15,0.0,0.89578,7e-05,13.77545]
[1779303635375,36.08,77339.91,0.0,0.89616,7e-05,13.74001]
[1779303635579,36.08,77339.91,0.0,0.89616,7e-05,13.74001]
[1779303635696,36.08,77339.91,0.0,0.89616,7e-05,13.74001]
[1779303635779,36.08,77339.91,0.0,0.89616,7e-05,13.74001]
[1779303636382,36.08,77343.54,0.0,0.8964,7e-05,13.71766]
[1779303638256,36.08,77346.88,0.0,0.89662,7e-05,13.69714]
[1779303638275,36.08,77346.88,0.0,0.89662,7e-05,13.69714]
[1779303638311,36.08,77346.88,0.0,0.89662,7e-05,13.69714]
[1779303638396,36.08,77347.97,0.0,0.8967,7e-05,13.69039]
[1779303638521,36.08,77347.97,0.0,0.8967,7e-05,13.69039]
[1779303644438,36.08,77349.96,0.0,0.89683,7e-05,13.67813]
[1779303650480,36.08,77347.01,0.0,0.89664,7e-05,13.69596]
[1779303653501,36.08,77352.27,0.0,0.89698,7e-05,13.6637]
[1779303655539,36.08,77355.46,0.0,0.89719,7e-05,13.6438]
[1779303655773,36.08,77355.46,0.0,0.89719,7e-05,13.6438]
[1779303655809,36.08,77355.46,0.0,0.89719,7e-05,13.6438]
[1779303656024,36.08,77355.46,0.0,0.89719,7e-05,13.6438]
[1779303656040,36.08,77355.43,0.0,0.89719,7e-05,13.64366]
[1779303661557,36.07,77355.93,0.0,0.89725,7e-05,13.63874]
[1779303667599,36.07,77357.9,0.0,0.89739,7e-05,13.62503]
[1779303672634,36.07,77364.13,0.0,0.89781,6e-05,13.58587]
[1779303674734,36.07,77365.81,0.0,0.89792,6e-05,13.57545]
[1779303674772,36.07,77365.81,0.0,0.89792,6e-05,13.57545]
[1779303674839,36.07,77366.93,0.0,0.89799,6e-05,13.56847]
[1779303675476,36.07,77366.93,0.0,0.89799,6e-05,13.56847]
[1779303675523,36.07,77366.93,0.0,0.89799,6e-05,13.56847]
[1779303680690,36.07,77374.07,0.0,0.89847,6e-05,13.52405]
[1779303682704,36.07,77380.94,0.0,0.89891,6e-05,13.4821]
[1779303685252,36.07,77381.99,0.0,0.89898,6e-05,13.47569]
[1779303685276,36.07,77381.99,0.0,0.89898,6e-05,13.47569]
[1779303685330,36.07,77382.85,0.0,0.89903,6e-05,13.47045]
[1779303685478,36.07,77382.85,0.0,0.89903,6e-05,13.47045]
[1779303685529,36.07,77382.85,0.0,0.89903,6e-05,13.47045]
[1779303690760,36.07,77383.08,0.0,0.89905,6e-05,13.46899]
[1779303693918,36.07,77379.8,0.0,0.89886,6e-05,13.48548]
[1779303694024,36.07,77379.8,0.0,0.89886,6e-05,13.48548]
[1779303694262,36.07,77379.8,0.0,0.89886,6e-05,13.48548]
[1779303694272,36.07,77379.8,0.0,0.89886,6e-05,13.48548]
[1779303694299,36.07,77379.8,0.0,0.89886,6e-05,13.48544]
[1779303699479,36.07,77380.96,0.0,0.89894,6e-05,13.47816]
[1779303699528,36.07,77380.96,0.0,0.89894,6e-05,13.47816]
[1779303702819,36.07,77379.25,0.0,0.89883,6e-05,13.48843]
[1779303703028,36.07,77379.25,0.0,0.89883,6e-05,13.48843]
[1779303703124,36.07,77374.71,0.0,0.89854,6e-05,13.51599]
[1779303703851,36.07,77364.32,0.0,0.89786,6e-05,13.57918]
[1779303704695,36.07,77364.32,0.0,0.89786,6e-05,13.57918]
[1779303704774,36.07,77364.32,0.0,0.89786,6e-05,13.57918]
[1779303704858,36.07,77363.19,0.0,0.89779,6e-05,13.58623]
[1779303709407,36.07,77363.12,0.0,0.89778,6e-05,13.58707]
[1779303710778,36.07,77364.08,0.0,0.89784,6e-05,13.58151]
[1779303710837,36.07,77364.08,0.0,0.89784,6e-05,13.58151]
[1779303711025,36.07,77364.08,0.0,0.89784,6e-05,13.58151]
[1779303711106,36.07,77364.76,0.0,0.89788,6e-05,13.57752]
[1779303716942,36.07,77363.91,0.0,0.89784,6e-05,13.58153]
[1779303721111,36.06,77364.55,0.0,0.89789,6e-05,13.57706]
[1779303721165,36.06,77364.55,0.0,0.89789,6e-05,13.57706]
[1779303721274,36.06,77364.55,0.0,0.89789,6e-05,13.57706]
[1779303721372,36.06,77364.55,0.0,0.89789,6e-05,13.57687]
[1779303726323,36.06,77366.68,0.0,0.89803,6e-05,13.56318]
[1779303726786,36.06,77366.76,0.0,0.89804,6e-05,13.56253]
[1779303726840,36.06,77366.76,0.0,0.89804,6e-05,13.56253]
[1779303727022,36.06,77366.76,0.0,0.89804,6e-05,13.56253]
[1779303727122,36.06,77371.5,0.0,0.89835,6e-05,13.53349]
[1779303733061,36.06,77375.12,0.0,0.89859,6e-05,13.51084]
[1779303733745,36.06,77375.12,0.0,0.89859,6e-05,13.51084]
[1779303733773,36.06,77375.12,0.0,0.89859,6e-05,13.51084]
[1779303733812,36.06,77375.12,0.0,0.89859,6e-05,13.51084]
[1779303734025,36.06,77375.12,0.0,0.89859,6e-05,13.51084]
[1779303734068,36.06,77374.94,0.0,0.89858,6e-05,13.51184]
[1779303736082,36.06,77387.35,0.0,0.89938,6e-05,13.43618]
[1779303737089,36.06,77393.59,0.0,0.89978,6e-05,13.39831]
[1779303739834,36.06,77393.08,0.0,0.89975,6e-05,13.40153]
[1779303740027,36.06,77393.08,0.0,0.89975,6e-05,13.40153]
[1779303740076,36.06,77393.08,0.0,0.89975,6e-05,13.40153]
[1779303740273,36.06,77393.08,0.0,0.89975,6e-05,13.40153]
[1779303740373,36.06,77393.08,0.0,0.89974,6e-05,13.40158]
[1779303742900,36.06,77396.44,0.0,0.89996,6e-05,13.38099]
[1779303746154,36.06,77389.07,0.0,0.89949,6e-05,13.42533]
[1779303747160,36.06,77380.79,0.0,0.89896,6e-05,13.47565]
[1779303748271,36.06,77380.79,0.0,0.89896,6e-05,13.47565]
[1779303748528,36.06,77380.79,0.0,0.89896,6e-05,13.47565]
[1779303748381,36.06,77378.04,0.0,0.89879,6e-05,13.49231]
[1779303748644,36.06,77378.04,0.0,0.89879,6e-05,13.49231]
[1779303748771,36.06,77378.04,0.0,0.89879,6e-05,13.49231]
[1779303749174,36.06,77372.27,0.0,0.89841,6e-05,13.52733]
[1779303751212,36.06,77365.2,0.0,0.89798,6e-05,13.56701]
[1779303752220,36.06,77354.95,0.0,0.89731,7e-05,13.6297]
[1779303753227,36.06,77342.84,0.0,0.89652,7e-05,13.70373]
[1779303754234,36.06,77341.61,0.0,0.89644,7e-05,13.71126]
[1779303757740,36.06,77341.15,0.0,0.89641,7e-05,13.71393]
[1779303757773,36.06,77341.15,0.0,0.89641,7e-05,13.71393]
[1779303758019,36.06,77341.15,0.0,0.89641,7e-05,13.71393]
[1779303758277,36.06,77341.15,0.0,0.89641,7e-05,13.71393]
[1779303758282,36.06,77341.85,0.0,0.89646,7e-05,13.70951]
[1779303761283,36.06,77345.74,0.0,0.89671,7e-05,13.68553]
[1779303765011,36.06,77344.86,0.0,0.89666,7e-05,13.69081]
[1779303765022,36.06,77344.86,0.0,0.89666,7e-05,13.69081]
[1779303765392,36.06,77344.86,0.0,0.89666,7e-05,13.69081]
[1779303765526,36.06,77344.86,0.0,0.89666,7e-05,13.69081]
[1779303765444,36.06,77344.81,0.0,0.89666,7e-05,13.69106]
[1779303767325,36.06,77348.94,0.0,0.89693,7e-05,13.66572]
[1779303768939,36.06,77349.0,0.0,0.89693,7e-05,13.66534]
[1779303774375,36.06,77349.1,0.0,0.89694,7e-05,13.66456]
[1779303780417,36.06,77348.94,0.0,0.89693,7e-05,13.66529]
[1779303785206,36.06,77348.4,0.0,0.8969,7e-05,13.66839]
[1779303785271,36.06,77348.4,0.0,0.8969,7e-05,13.66839]
[1779303785272,36.06,77348.4,0.0,0.8969,7e-05,13.66839]
[1779303785525,36.06,77348.4,0.0,0.8969,7e-05,13.66839]
[1779303785534,36.06,77348.32,0.0,0.89689,7e-05,13.66882]
[1779303790487,36.06,77339.84,0.0,0.89634,7e-05,13.72037]
[1779303790617,36.06,77339.84,0.0,0.89634,7e-05,13.72037]
[1779303790774,36.06,77339.84,0.0,0.89634,7e-05,13.72037]
[1779303791028,36.06,77339.84,0.0,0.89634,7e-05,13.72037]
[1779303791276,36.06,77339.84,0.0,0.89634,7e-05,13.72037]
[1779303791494,36.06,77339.55,0.0,0.89632,7e-05,13.72207]
[1779303794515,36.06,77338.59,0.0,0.89626,7e-05,13.7275]
[1779303797536,36.06,77332.97,0.0,0.8959,7e-05,13.76147]
[1779303799788,36.06,77330.55,0.0,0.89574,7e-05,13.77593]
[1779303800023,36.06,77330.55,0.0,0.89574,7e-05,13.77593]
[1779303800184,36.06,77330.55,0.0,0.89574,7e-05,13.77593]
[1779303800273,36.06,77330.55,0.0,0.89574,7e-05,13.77593]
[1779303800559,36.05,77331.19,0.0,0.89579,7e-05,13.77179]
[1779303801168,36.05,77331.19,0.0,0.89579,7e-05,13.77179]
[1779303807490,36.05,77330.28,0.0,0.89574,7e-05,13.77606]
[1779303807592,36.05,77320.21,0.0,0.89508,7e-05,13.83736]
[1779303808306,36.05,77320.21,0.0,0.89508,7e-05,13.83736]
[1779303808523,36.05,77320.21,0.0,0.89508,7e-05,13.83736]
[1779303808556,36.05,77319.52,0.0,0.89504,7e-05,13.8416]
[1779303808755,36.05,77319.52,0.0,0.89504,7e-05,13.8416]
[1779303808775,36.05,77319.52,0.0,0.89504,7e-05,13.8416]
[1779303814669,36.05,77314.11,0.0,0.89472,7e-05,13.86931]
[1779303816561,36.05,77314.11,0.0,0.89472,7e-05,13.86931]
[1779303816772,36.05,77313.51,0.0,0.89469,7e-05,13.87266]
[1779303817125,36.05,77313.51,0.0,0.89469,7e-05,13.87266]
[1779303817270,36.05,77313.51,0.0,0.89469,7e-05,13.87266]
[1779303817371,36.05,77311.85,0.0,0.89458,7e-05,13.88254]
[1779303822726,36.04,77313.9,0.0,0.89474,7e-05,13.86785]
[1779303824767,36.04,77313.89,0.0,0.89474,7e-05,13.86758]
[1779303824782,36.04,77313.89,0.0,0.89474,7e-05,13.86758]
[1779303825245,36.04,77313.89,0.0,0.89474,7e-05,13.86758]
[1779303825272,36.04,77313.89,0.0,0.89474,7e-05,13.86758]
[1779303825292,36.04,77311.28,0.0,0.89457,7e-05,13.8833]
[1779303827762,36.04,77304.68,0.0,0.89414,7e-05,13.92285]
[1779303828693,36.04,77304.68,0.0,0.89414,7e-05,13.92285]
[1779303828890,36.04,77304.68,0.0,0.89414,7e-05,13.92285]
[1779303829023,36.04,77304.68,0.0,0.89414,7e-05,13.92285]
[1779303830023,36.04,77302.49,0.0,0.894,7e-05,13.93592]
[1779303830275,36.04,77302.49,0.0,0.894,7e-05,13.93592]
[1779303830286,36.04,77299.06,0.0,0.89378,7e-05,13.95662]
[1779303835824,36.03,77303.41,0.0,0.8941,7e-05,13.92698]
[1779303836831,36.03,77309.67,0.0,0.89452,7e-05,13.88802]
[1779303837646,36.03,77309.67,0.0,0.89452,7e-05,13.88802]
[1779303837778,36.03,77309.67,0.0,0.89452,7e-05,13.88802]
[1779303839852,36.03,77313.93,0.0,0.89481,7e-05,13.86077]
[1779303842989,36.03,77319.56,0.0,0.89519,7e-05,13.82524]
[1779303843742,36.03,77319.56,0.0,0.89519,7e-05,13.82524]
[1779303843770,36.03,77319.56,0.0,0.89519,7e-05,13.82524]
[1779303844460,36.03,77319.56,0.0,0.89519,7e-05,13.82524]
[1779303844528,36.03,77319.56,0.0,0.89519,7e-05,13.82524]
[1779303844607,36.03,77323.29,0.0,0.89544,7e-05,13.80207]
[1779303850038,36.03,77324.41,0.0,0.89553,7e-05,13.79386]
[1779303851332,36.03,77324.41,0.0,0.89553,7e-05,13.79386]
[1779303852573,36.03,77324.59,0.0,0.89555,7e-05,13.79254]
[1779303853371,36.03,77324.5,0.0,0.89554,7e-05,13.79266]
[1779303853527,36.03,77324.5,0.0,0.89554,7e-05,13.79266]
[1779303857087,36.02,77321.61,0.0,0.89536,7e-05,13.80958]
[1779303858975,36.02,77320.42,0.0,0.89529,7e-05,13.81667]
[1779303859025,36.02,77320.42,0.0,0.89529,7e-05,13.81667]
[1779303860719,36.02,77316.99,0.0,0.89506,7e-05,13.83726]
[1779303865770,36.02,77315.84,0.0,0.895,7e-05,13.84306]
[1779303866023,36.02,77315.84,0.0,0.895,7e-05,13.84306]
[1779303866158,36.02,77312.51,0.0,0.89478,7e-05,13.86328]
[1779303871807,36.02,77311.58,0.0,0.89473,7e-05,13.86784]
[1779303875564,36.02,77310.47,0.0,0.89469,7e-05,13.87009]
[1779303875773,36.02,77310.03,0.0,0.89467,7e-05,13.8725]
[1779303881261,36.01,77309.52,0.0,0.89465,7e-05,13.87379]
[1779303883083,36.01,77312.01,0.0,0.89482,7e-05,13.85816]
[1779303883277,36.01,77312.01,0.0,0.89482,7e-05,13.85816]
[1779303888309,36.01,77312.83,0.0,0.89489,7e-05,13.85145]
[1779303889568,36.01,77312.83,0.0,0.89489,7e-05,13.85145]
[1779303889775,36.01,77310.18,0.0,0.89472,7e-05,13.86747]
[1779303895359,36.01,77310.83,0.0,0.89478,7e-05,13.86158]
[1779303900435,36.0,77310.24,0.0,0.89476,7e-05,13.86394]
[1779303902410,36.0,77295.71,0.0,0.8938,7e-05,13.95252]
[1779303903417,36.0,77293.13,0.0,0.89363,7e-05,13.96799]
[1779303904841,36.0,77292.59,0.0,0.8936,7e-05,13.97085]
[1779303905033,36.0,77292.59,0.0,0.8936,7e-05,13.97085]
[1779303907922,36.0,77291.19,0.0,0.89352,7e-05,13.97806]
[1779303908022,36.0,77291.19,0.0,0.89352,7e-05,13.97806]
[1779303908612,36.0,77291.66,0.0,0.89356,7e-05,13.97468]
[1779303911474,36.0,77296.97,0.0,0.89393,7e-05,13.9405]
[1779303912544,36.0,77296.97,0.0,0.89393,7e-05,13.9405]
[1779303912774,35.99,77298.4,0.0,0.89403,7e-05,13.93126]
[1779303914495,35.99,77305.88,0.0,0.89453,7e-05,13.88435]
[1779303917516,35.99,77308.05,0.0,0.89469,7e-05,13.87001]
[1779303922551,35.99,77308.4,0.0,0.89473,7e-05,13.8663]
[1779303924564,35.99,77313.05,0.0,0.89504,7e-05,13.83706]
[1779303926023,35.99,77315.33,0.0,0.8952,7e-05,13.82272]
[1779303926401,35.99,77315.33,0.0,0.8952,7e-05,13.82272]
[1779303926520,35.99,77315.33,0.0,0.8952,7e-05,13.82272]
[1779303926579,35.99,77315.49,0.0,0.89521,7e-05,13.82148]
[1779303927586,35.99,77319.63,0.0,0.89549,7e-05,13.79578]
[1779303928593,35.99,77313.07,0.0,0.89506,7e-05,13.83589]
[1779303929240,35.99,77313.07,0.0,0.89506,7e-05,13.83589]
[1779303929273,35.99,77313.07,0.0,0.89506,7e-05,13.83589]
[1779303930031,35.99,77312.85,0.0,0.89504,7e-05,13.83705]
[1779303930608,35.99,77309.08,0.0,0.8948,7e-05,13.86001]
[1779303932622,35.98,77298.57,0.0,0.89412,7e-05,13.92081]
[1779303934636,35.98,77298.55,0.0,0.89413,7e-05,13.92026]
[1779303935721,35.98,77298.55,0.0,0.89413,7e-05,13.92026]
[1779303935774,35.98,77298.32,0.0,0.89412,7e-05,13.92128]
[1779303942693,35.98,77298.05,0.0,0.89413,7e-05,13.92032]
[1779303946653,35.98,77298.5,0.0,0.89417,7e-05,13.91642]
[1779303946774,35.98,77298.0,0.0,0.89414,7e-05,13.91912]
[1779303949136,35.97,77297.69,0.0,0.89413,7e-05,13.91992]
[1779303949270,35.97,77297.69,0.0,0.89413,7e-05,13.91992]
[1779303949742,35.97,77296.92,0.0,0.89408,7e-05,13.92429]
[1779303954579,35.97,77297.39,0.0,0.89412,7e-05,13.92063]
[1779303954775,35.97,77297.39,0.0,0.89413,7e-05,13.91987]
[1779303960459,35.97,77298.68,0.0,0.89423,7e-05,13.91043]
[1779303960521,35.97,77298.68,0.0,0.89423,7e-05,13.91043]
[1779303960622,35.97,77298.68,0.0,0.89424,7e-05,13.90971]
[1779303963920,35.96,77297.84,0.0,0.8942,7e-05,13.91381]
[1779303964021,35.96,77297.84,0.0,0.8942,7e-05,13.91381]
[1779303964848,35.96,77285.51,0.0,0.89338,7e-05,13.98923]
[1779303966655,35.96,77285.51,0.0,0.89338,7e-05,13.98923]
[1779303966701,35.96,77283.73,0.0,0.89326,7e-05,13.99976]
[1779303968591,35.96,77282.21,0.0,0.89317,7e-05,14.00868]
[1779303970768,35.96,77285.77,0.0,0.89342,7e-05,13.98567]
[1779303971770,35.96,77285.88,0.0,0.89343,7e-05,13.98454]
[1779303974530,35.96,77287.52,0.0,0.89355,7e-05,13.97307]
[1779303979097,35.95,77289.55,0.0,0.89371,7e-05,13.9584]
[1779303979271,35.95,77289.55,0.0,0.89371,7e-05,13.9584]
[1779303979370,35.95,77289.8,0.0,0.89373,7e-05,13.95646]
[1779303984990,35.95,77292.92,0.0,0.89396,7e-05,13.93487]
[1779303989021,35.95,77299.37,0.0,0.89441,7e-05,13.89371]
[1779303995063,35.94,77300.72,0.0,0.89454,7e-05,13.88025]
[1779303999090,35.94,77295.66,0.0,0.89421,7e-05,13.91035]
[1779303999829,35.94,77295.66,0.0,0.89421,7e-05,13.91035]
[1779304003968,35.94,77294.99,0.0,0.89418,7e-05,13.91313]
[1779304004022,35.94,77294.99,0.0,0.89418,7e-05,13.91313]
[1779304004127,35.94,77302.49,0.0,0.89469,7e-05,13.86652]
[1779304009162,35.94,77304.3,0.0,0.89482,7e-05,13.85411]
[1779304014199,35.93,77304.4,0.0,0.89484,7e-05,13.85227]
[1779304019233,35.93,77303.14,0.0,0.89477,7e-05,13.8588]
[1779304024268,35.93,77302.89,0.0,0.89477,7e-05,13.85901]
[1779304029304,35.93,77301.8,0.0,0.89471,7e-05,13.86441]
[1779304035346,35.93,77300.35,0.0,0.89463,7e-05,13.8717]
[1779304040381,35.92,77300.32,0.0,0.89464,7e-05,13.87043]
[1779304045416,35.92,77299.48,0.0,0.8946,7e-05,13.8741]
[1779304050451,35.92,77298.74,0.0,0.89457,7e-05,13.87716]
[1779304057500,35.91,77300.54,0.0,0.89473,7e-05,13.86055]
[1779304062534,35.91,77301.73,0.0,0.89482,7e-05,13.85187]
[1779304069584,35.91,77301.53,0.0,0.89483,7e-05,13.85125]
[1779304074619,35.91,77306.84,0.0,0.8952,7e-05,13.81724]
[1779304080661,35.9,77305.73,0.0,0.89514,7e-05,13.82278]
[1779304084689,35.9,77314.73,0.0,0.89574,7e-05,13.7665]
[1779304089724,35.9,77315.32,0.0,0.89579,7e-05,13.76218]
[1779304092745,35.9,77322.24,0.0,0.89625,7e-05,13.71923]
[1779304096773,35.9,77325.6,0.0,0.89647,7e-05,13.69836]
[1779304101808,35.9,77326.04,0.0,0.8965,7e-05,13.6956]
[1779304106843,35.9,77323.23,0.0,0.89632,7e-05,13.71288]
[1779304108857,35.9,77317.23,0.0,0.89592,7e-05,13.74977]
[1779304113892,35.9,77320.66,0.0,0.89617,7e-05,13.72488]
[1779304118926,35.9,77324.63,0.0,0.89644,7e-05,13.70017]
[1779304123962,35.9,77329.17,0.0,0.89674,7e-05,13.67237]
[1779304126986,35.9,77322.86,0.0,0.89632,7e-05,13.71124]
[1779304130013,35.9,77317.81,0.0,0.89599,7e-05,13.74225]
[1779304132021,35.9,77312.09,0.0,0.89561,7e-05,13.77736]
[1779304137058,35.9,77312.03,0.0,0.89561,7e-05,13.77718]
[1779304142094,35.9,77310.22,0.0,0.8955,7e-05,13.7878]
[1779304147127,35.9,77309.62,0.0,0.89546,7e-05,13.79091]
[1779304152165,35.9,77312.39,0.0,0.89565,7e-05,13.77336]
[1779304158207,35.9,77318.4,0.0,0.89606,7e-05,13.73585]
[1779304163242,35.89,77320.23,0.0,0.89618,7e-05,13.7245]
[1779304168277,35.89,77321.15,0.0,0.89624,7e-05,13.71876]
[1779304173313,35.89,77320.27,0.0,0.8962,7e-05,13.72073]
[1779304178346,35.89,77321.85,0.0,0.89631,7e-05,13.71102]
[1779304182376,35.9,77328.55,0.0,0.89675,7e-05,13.66994]
[1779304187411,35.89,77328.74,0.0,0.89676,7e-05,13.66841]
[1779304189426,35.89,77334.95,0.0,0.89718,7e-05,13.62971]
[1779304195468,35.89,77338.79,0.0,0.89744,7e-05,13.60524]
[1779304199748,35.89,77339.83,0.0,0.8975,7e-05,13.59931]
[1779304199770,35.89,77339.83,0.0,0.8975,7e-05,13.59931]
[1779304202517,35.89,77350.82,0.0,0.89823,7e-05,13.53084]
[1779304204079,35.89,77354.57,0.0,0.89848,6e-05,13.50745]
[1779304204271,35.89,77354.57,0.0,0.89848,6e-05,13.50745]
[1779304204531,35.89,77354.51,0.0,0.89848,6e-05,13.50741]
[1779304209684,35.89,77352.78,0.0,0.89838,6e-05,13.51633]
[1779304212521,35.88,77352.8,0.0,0.8984,6e-05,13.5149]
[1779304215829,35.88,77361.83,0.0,0.899,6e-05,13.45845]
[1779304215924,35.88,77366.17,0.0,0.89928,6e-05,13.43158]
[1779304216021,35.88,77366.17,0.0,0.89928,6e-05,13.43158]
[1779304216101,35.88,77366.17,0.0,0.89928,6e-05,13.43158]
[1779304216270,35.88,77366.17,0.0,0.89928,6e-05,13.43158]
[1779304221650,35.88,77353.79,0.0,0.8985,6e-05,13.5053]
[1779304222657,35.88,77342.56,0.0,0.89777,7e-05,13.57365]
[1779304223664,35.88,77341.99,0.0,0.89774,7e-05,13.57659]
[1779304224034,35.88,77341.99,0.0,0.89774,7e-05,13.57659]
[1779304224166,35.88,77341.99,0.0,0.89774,7e-05,13.57659]
[1779304224273,35.88,77341.99,0.0,0.89774,7e-05,13.57659]
[1779304224671,35.88,77341.86,0.0,0.89774,7e-05,13.57682]
[1779304229705,35.87,77341.41,0.0,0.89774,7e-05,13.57676]
[1779304231897,35.87,77341.26,0.0,0.89773,7e-05,13.57712]
[1779304232021,35.87,77341.26,0.0,0.89773,7e-05,13.57712]
[1779304231988,35.87,77341.15,0.0,0.89775,7e-05,13.57381]
[1779304232083,35.87,77341.15,0.0,0.89775,7e-05,13.57381]
[1779304232272,35.87,77341.15,0.0,0.89775,7e-05,13.57381]
[1779304237762,35.86,77340.94,0.0,0.89778,7e-05,13.57176]
[1779304242797,35.86,77336.4,0.0,0.89751,7e-05,13.59683]
[1779304244281,35.86,77335.15,0.0,0.89743,7e-05,13.60392]
[1779304244529,35.86,77335.15,0.0,0.89743,7e-05,13.60392]
[1779304244966,35.86,77335.15,0.0,0.89743,7e-05,13.60392]
[1779304245021,35.86,77335.15,0.0,0.89743,7e-05,13.60392]
[1779304244811,35.86,77335.91,0.0,0.89749,7e-05,13.59865]
[1779304249846,35.85,77337.19,0.0,0.8976,7e-05,13.58791]
[1779304252698,35.85,77336.98,0.0,0.8976,7e-05,13.58806]
[1779304252773,35.85,77336.98,0.0,0.8976,7e-05,13.58806]
[1779304252777,35.85,77336.98,0.0,0.8976,7e-05,13.58806]
[1779304253021,35.85,77336.98,0.0,0.8976,7e-05,13.58806]
[1779304252867,35.85,77337.38,0.0,0.89763,7e-05,13.58504]
[1779304256301,35.85,77341.04,0.0,0.89789,7e-05,13.5609]
[1779304256431,35.85,77341.04,0.0,0.89789,7e-05,13.5609]
[1779304256524,35.85,77341.04,0.0,0.89789,7e-05,13.5609]
[1779304256895,35.85,77341.8,0.0,0.89794,7e-05,13.55572]
[1779304260923,35.84,77354.76,0.0,0.89881,6e-05,13.47422]
[1779304261933,35.84,77348.27,0.0,0.89839,7e-05,13.51348]
[1779304262937,35.84,77345.31,0.0,0.8982,7e-05,13.53124]
[1779304263525,35.84,77345.31,0.0,0.8982,7e-05,13.53124]
[1779304263770,35.84,77345.31,0.0,0.8982,7e-05,13.53124]
[1779304264030,35.84,77345.31,0.0,0.8982,7e-05,13.53124]
[1779304263945,35.84,77344.71,0.0,0.89817,7e-05,13.53447]
[1779304264271,35.84,77344.71,0.0,0.89817,7e-05,13.53447]
[1779304269987,35.83,77342.8,0.0,0.89807,7e-05,13.54325]
[1779304270994,35.83,77347.57,0.0,0.89839,7e-05,13.5135]
[1779304271819,35.83,77347.57,0.0,0.89839,7e-05,13.5135]
[1779304272024,35.83,77347.57,0.0,0.89839,7e-05,13.5135]
[1779304272090,35.83,77347.57,0.0,0.89839,7e-05,13.5135]
[1779304272001,35.83,77350.9,0.0,0.89861,6e-05,13.4926]
[1779304272272,35.83,77350.9,0.0,0.89861,6e-05,13.4926]
[1779304278043,35.83,77345.23,0.0,0.89827,7e-05,13.52481]
[1779304279050,35.83,77336.3,0.0,0.89769,7e-05,13.57918]
[1779304279577,35.83,77336.3,0.0,0.89769,7e-05,13.57918]
[1779304279772,35.83,77336.3,0.0,0.89769,7e-05,13.57918]
[1779304279808,35.83,77336.3,0.0,0.89769,7e-05,13.57918]
[1779304280022,35.83,77336.3,0.0,0.89769,7e-05,13.57918]
[1779304280058,35.83,77333.68,0.0,0.89752,7e-05,13.59482]
[1779304282071,35.83,77333.77,0.0,0.89754,7e-05,13.59317]
[1779304287106,35.82,77335.59,0.0,0.89769,7e-05,13.57867]
[1779304290116,35.82,77335.63,0.0,0.8977,7e-05,13.57789]
[1779304290244,35.82,77335.63,0.0,0.8977,7e-05,13.57789]
[1779304290272,35.82,77335.63,0.0,0.8977,7e-05,13.57789]
[1779304290279,35.82,77335.8,0.0,0.89772,7e-05,13.5758]
[1779304291134,35.82,77331.37,0.0,0.89746,7e-05,13.59908]
[1779304293395,35.82,77328.37,0.0,0.89727,7e-05,13.61697]
[1779304293508,35.82,77328.37,0.0,0.89727,7e-05,13.61697]
[1779304293525,35.82,77328.37,0.0,0.89727,7e-05,13.61697]
[1779304293610,35.81,77327.51,0.0,0.89722,7e-05,13.62168]
[1779304299189,35.81,77327.69,0.0,0.89726,7e-05,13.61746]
[1779304300413,35.81,77327.69,0.0,0.89726,7e-05,13.61746]
[1779304300522,35.81,77327.69,0.0,0.89726,7e-05,13.61746]
[1779304300658,35.81,77327.69,0.0,0.89726,7e-05,13.61746]
[1779304300772,35.81,77327.69,0.0,0.89726,7e-05,13.61746]
[1779304300807,35.81,77327.27,0.0,0.89724,7e-05,13.61948]
[1779304306239,35.8,77328.71,0.0,0.89737,7e-05,13.60725]
[1779304308108,35.8,77328.71,0.0,0.89737,7e-05,13.60725]
[1779304308122,35.8,77330.05,0.0,0.89747,7e-05,13.59795]
[1779304308161,35.8,77330.05,0.0,0.89747,7e-05,13.59795]
[1779304308274,35.8,77330.05,0.0,0.89747,7e-05,13.59795]
[1779304308365,35.8,77329.94,0.0,0.89746,7e-05,13.59863]
[1779304314866,35.8,77330.91,0.0,0.89755,7e-05,13.59013]
[1779304314875,35.8,77330.91,0.0,0.89755,7e-05,13.59013]
[1779304315022,35.8,77330.91,0.0,0.89755,7e-05,13.59013]
[1779304315074,35.8,77331.25,0.0,0.89758,7e-05,13.58753]
[1779304320337,35.79,77332.74,0.0,0.89771,7e-05,13.57538]
[1779304321480,35.79,77332.74,0.0,0.89771,7e-05,13.57538]
[1779304321526,35.79,77332.74,0.0,0.89771,7e-05,13.57538]
[1779304321640,35.79,77332.74,0.0,0.89771,7e-05,13.57538]
[1779304321775,35.79,77332.74,0.0,0.89771,7e-05,13.57538]
[1779304321858,35.79,77333.71,0.0,0.89778,7e-05,13.56894]
[1779304327385,35.79,77335.74,0.0,0.89794,7e-05,13.55374]
[1779304332421,35.78,77335.73,0.0,0.89796,7e-05,13.55157]
[1779304334593,35.78,77336.26,0.0,0.898,7e-05,13.54787]
[1779304334773,35.78,77336.26,0.0,0.898,7e-05,13.54787]
[1779304335385,35.78,77339.39,0.0,0.89821,7e-05,13.5282]
[1779304335525,35.78,77339.39,0.0,0.89821,7e-05,13.5282]
[1779304335589,35.78,77340.49,0.0,0.89829,7e-05,13.52103]
[1779304340526,35.78,77343.18,0.0,0.89848,7e-05,13.50294]
[1779304340773,35.78,77343.18,0.0,0.89848,7e-05,13.50294]
[1779304341484,35.78,77349.11,0.0,0.89887,6e-05,13.46579]
[1779304343054,35.78,77349.11,0.0,0.89887,6e-05,13.46579]
[1779304343116,35.77,77355.18,0.0,0.89927,6e-05,13.42826]
[1779304343273,35.77,77355.18,0.0,0.89927,6e-05,13.42826]
[1779304343337,35.77,77355.18,0.0,0.89927,6e-05,13.42826]
[1779304343523,35.77,77355.18,0.0,0.89927,6e-05,13.42826]
[1779304343594,35.77,77356.3,0.0,0.89934,6e-05,13.42114]
[1779304348536,35.77,77351.78,0.0,0.89906,6e-05,13.44758]
[1779304350550,35.77,77347.42,0.0,0.89879,7e-05,13.4737]
[1779304351365,35.77,77347.42,0.0,0.89879,7e-05,13.4737]
[1779304351523,35.77,77347.42,0.0,0.89879,7e-05,13.4737]
[1779304351722,35.77,77347.42,0.0,0.89879,7e-05,13.4737]
[1779304351771,35.77,77347.42,0.0,0.89879,7e-05,13.4737]
[1779304351778,35.77,77346.61,0.0,0.89876,7e-05,13.47492]
[1779304356972,35.77,77345.83,0.0,0.89872,7e-05,13.4783]
[1779304357029,35.77,77345.83,0.0,0.89872,7e-05,13.4783]
[1779304358258,35.77,77344.85,0.0,0.89867,7e-05,13.48361]
[1779304358272,35.77,77344.85,0.0,0.89867,7e-05,13.48361]
[1779304358612,35.77,77341.98,0.0,0.89848,7e-05,13.50086]
[1779304359619,35.77,77337.59,0.0,0.8982,7e-05,13.52743]
[1779304361315,35.76,77337.91,0.0,0.89823,7e-05,13.52503]
[1779304366667,35.76,77337.85,0.0,0.89825,7e-05,13.52282]
[1779304371703,35.76,77337.83,0.0,0.89827,7e-05,13.52083]
[1779304372730,35.76,77337.83,0.0,0.89827,7e-05,13.52083]
[1779304372776,35.76,77337.83,0.0,0.89827,7e-05,13.52083]
[1779304372873,35.76,77337.83,0.0,0.89827,7e-05,13.52083]
[1779304373025,35.76,77337.83,0.0,0.89827,7e-05,13.52083]
[1779304373071,35.76,77337.75,0.0,0.89827,7e-05,13.5209]
[1779304377709,35.75,77338.56,0.0,0.89834,7e-05,13.51424]
[1779304377771,35.75,77338.56,0.0,0.89834,7e-05,13.51424]
[1779304377882,35.75,77338.56,0.0,0.89834,7e-05,13.51424]
[1779304378024,35.75,77338.56,0.0,0.89834,7e-05,13.51424]
[1779304378093,35.75,77338.51,0.0,0.89834,7e-05,13.51414]
[1779304383788,35.75,77338.93,0.0,0.89839,7e-05,13.50913]
[1779304387671,35.75,77338.99,0.0,0.89841,7e-05,13.50756]
[1779304387774,35.75,77338.99,0.0,0.89841,7e-05,13.50756]
[1779304387824,35.75,77338.99,0.0,0.89841,7e-05,13.50756]
[1779304388025,35.75,77338.99,0.0,0.89841,7e-05,13.50756]
[1779304388111,35.75,77339.43,0.0,0.89844,7e-05,13.50445]
[1779304393552,35.74,77341.01,0.0,0.89856,7e-05,13.49283]
[1779304393776,35.74,77341.01,0.0,0.89856,7e-05,13.49283]
[1779304393868,35.74,77341.01,0.0,0.89856,7e-05,13.49283]
[1779304395344,35.74,77340.7,0.0,0.89855,7e-05,13.49396]
[1779304395523,35.74,77340.7,0.0,0.89855,7e-05,13.49396]
[1779304395872,35.74,77341.12,0.0,0.89858,7e-05,13.491]
[1779304400907,35.74,77340.69,0.0,0.89857,7e-05,13.49174]
[1779304401600,35.74,77340.69,0.0,0.89857,7e-05,13.49174]
[1779304401775,35.74,77340.69,0.0,0.89857,7e-05,13.49174]
[1779304406948,35.73,77341.26,0.0,0.89863,7e-05,13.48599]
[1779304411984,35.73,77341.41,0.0,0.89869,7e-05,13.4798]
[1779304413771,35.73,77340.63,0.0,0.89864,7e-05,13.48422]
[1779304414025,35.73,77340.63,0.0,0.89864,7e-05,13.48422]
[1779304414056,35.73,77340.63,0.0,0.89864,7e-05,13.48422]
[1779304414074,35.73,77335.38,0.0,0.8983,7e-05,13.51612]
[1779304414274,35.73,77335.38,0.0,0.8983,7e-05,13.51612]
[1779304419819,35.73,77333.23,0.0,0.89818,7e-05,13.5272]
[1779304420021,35.73,77333.23,0.0,0.89818,7e-05,13.5272]
[1779304421979,35.72,77335.0,0.0,0.89831,7e-05,13.51547]
[1779304422032,35.72,77335.0,0.0,0.89831,7e-05,13.51547]
[1779304422055,35.72,77334.4,0.0,0.89827,7e-05,13.51875]
[1779304424224,35.72,77334.13,0.0,0.89826,7e-05,13.52]
[1779304424271,35.72,77334.79,0.0,0.8983,7e-05,13.51552]
[1779304430112,35.72,77336.02,0.0,0.89841,7e-05,13.50557]
[1779304431422,35.72,77336.35,0.0,0.89844,7e-05,13.50314]
[1779304431520,35.72,77336.35,0.0,0.89844,7e-05,13.50314]
[1779304431785,35.72,77336.35,0.0,0.89844,7e-05,13.50314]
[1779304432036,35.72,77336.35,0.0,0.89844,7e-05,13.50314]
[1779304432126,35.72,77335.99,0.0,0.89842,7e-05,13.50497]
[1779304437161,35.71,77336.32,0.0,0.89846,7e-05,13.50105]
[1779304442196,35.71,77336.53,0.0,0.89849,7e-05,13.4979]
[1779304444242,35.71,77336.57,0.0,0.8985,7e-05,13.49728]
[1779304444273,35.71,77339.53,0.0,0.89869,7e-05,13.47871]
[1779304444534,35.71,77339.53,0.0,0.89869,7e-05,13.47871]
[1779304445218,35.71,77340.89,0.0,0.89879,7e-05,13.46999]
[1779304446436,35.71,77340.82,0.0,0.89878,7e-05,13.47008]
[1779304446520,35.71,77340.82,0.0,0.89878,7e-05,13.47008]
[1779304449246,35.71,77346.0,0.0,0.89913,7e-05,13.43728]
[1779304449507,35.71,77346.0,0.0,0.89913,7e-05,13.43728]
[1779304449523,35.71,77346.0,0.0,0.89913,7e-05,13.43728]
[1779304450253,35.71,77346.51,0.0,0.89917,6e-05,13.43384]
[1779304451051,35.71,77346.51,0.0,0.89917,6e-05,13.43384]
[1779304451271,35.71,77346.51,0.0,0.89917,6e-05,13.43384]
[1779304451260,35.71,77343.05,0.0,0.89895,7e-05,13.4548]
[1779304453274,35.7,77337.51,0.0,0.89859,7e-05,13.48793]
[1779304453954,35.7,77337.51,0.0,0.89859,7e-05,13.48793]
[1779304454022,35.7,77337.51,0.0,0.89859,7e-05,13.48793]
[1779304454281,35.7,77336.84,0.0,0.89855,7e-05,13.49168]
[1779304456128,35.7,77336.84,0.0,0.89855,7e-05,13.49168]
[1779304456274,35.7,77336.84,0.0,0.89855,7e-05,13.49168]
[1779304461753,35.7,77337.78,0.0,0.89864,7e-05,13.48368]
[1779304461775,35.7,77337.78,0.0,0.89864,7e-05,13.48368]
[1779304463005,35.7,77338.27,0.0,0.89867,7e-05,13.48031]
[1779304463022,35.7,77338.27,0.0,0.89867,7e-05,13.48031]
[1779304463096,35.7,77338.28,0.0,0.89868,7e-05,13.4799]
[1779304466455,35.7,77338.3,0.0,0.89869,7e-05,13.47872]
[1779304466525,35.7,77338.3,0.0,0.89869,7e-05,13.47872]
[1779304472102,35.69,77334.81,0.0,0.89848,7e-05,13.4984]
[1779304472269,35.69,77334.81,0.0,0.89848,7e-05,13.4984]
[1779304476001,35.69,77335.96,0.0,0.89859,7e-05,13.48645]
[1779304476020,35.69,77335.96,0.0,0.89859,7e-05,13.48645]
[1779304476185,35.69,77335.78,0.0,0.89858,7e-05,13.48721]
[1779304479639,35.69,77335.25,0.0,0.89856,7e-05,13.48942]
[1779304479788,35.69,77335.25,0.0,0.89856,7e-05,13.48942]
[1779304479927,35.69,77335.25,0.0,0.89856,7e-05,13.48942]
[1779304480023,35.69,77335.25,0.0,0.89856,7e-05,13.48942]
[1779304480079,35.69,77340.15,0.0,0.89888,7e-05,13.45893]
[1779304485499,35.69,77338.94,0.0,0.89882,7e-05,13.4645]
[1779304490407,35.68,77340.16,0.0,0.89892,7e-05,13.45571]
[1779304490525,35.68,77340.16,0.0,0.89892,7e-05,13.45571]
[1779304490534,35.68,77340.13,0.0,0.89892,7e-05,13.45559]
[1779304495796,35.68,77340.31,0.0,0.89894,7e-05,13.45326]
[1779304496522,35.68,77339.75,0.0,0.89891,7e-05,13.4564]
[1779304501958,35.68,77338.75,0.0,0.89886,7e-05,13.46101]
[1779304502028,35.68,77338.75,0.0,0.89886,7e-05,13.46101]
[1779304502318,35.68,77338.75,0.0,0.89886,7e-05,13.46101]
[1779304502523,35.68,77336.64,0.0,0.89873,7e-05,13.47368]
[1779304502618,35.68,77336.13,0.0,0.8987,7e-05,13.47648]
[1779304507654,35.67,77334.18,0.0,0.89859,7e-05,13.48676]
[1779304510987,35.67,77334.38,0.0,0.89861,7e-05,13.48483]
[1779304511020,35.67,77334.38,0.0,0.89861,7e-05,13.48483]
[1779304516716,35.67,77335.0,0.0,0.89867,7e-05,13.47862]
[1779304518711,35.67,77335.54,0.0,0.89871,7e-05,13.47496]
[1779304518774,35.67,77335.54,0.0,0.89871,7e-05,13.47496]
[1779304519438,35.67,77335.92,0.0,0.89874,7e-05,13.4723]
[1779304519522,35.67,77335.92,0.0,0.89874,7e-05,13.4723]
[1779304519737,35.67,77337.72,0.0,0.89886,7e-05,13.4609]
[1779304521157,35.67,77337.72,0.0,0.89886,7e-05,13.4609]
[1779304522762,35.67,77337.77,0.0,0.89887,7e-05,13.45998]
[1779304522772,35.67,77337.77,0.0,0.89887,7e-05,13.45998]
[1779304522863,35.67,77342.81,0.0,0.8992,7e-05,13.42868]
[1779304525779,35.66,77347.64,0.0,0.89952,6e-05,13.3983]
[1779304527948,35.66,77347.06,0.0,0.89949,6e-05,13.40165]
[1779304528029,35.66,77347.06,0.0,0.89949,6e-05,13.40165]
[1779304528074,35.66,77339.18,0.0,0.89898,7e-05,13.44988]
[1779304528830,35.66,77339.18,0.0,0.89898,7e-05,13.44988]
[1779304529020,35.66,77339.18,0.0,0.89898,7e-05,13.44988]
[1779304529071,35.66,77335.7,0.0,0.89875,7e-05,13.471]
[1779304535093,35.66,77336.36,0.0,0.89883,7e-05,13.46197]
[1779304535270,35.66,77336.36,0.0,0.89883,7e-05,13.46197]
[1779304535414,35.66,77336.02,0.0,0.89881,7e-05,13.46376]
[1779304535522,35.66,77336.02,0.0,0.89881,7e-05,13.46376]
[1779304535850,35.66,77336.68,0.0,0.89886,7e-05,13.45939]
[1779304540983,35.66,77336.73,0.0,0.89888,7e-05,13.45788]
[1779304541020,35.66,77336.73,0.0,0.89888,7e-05,13.45788]
[1779304541896,35.66,77328.12,0.0,0.89832,7e-05,13.5103]
[1779304543910,35.65,77324.3,0.0,0.89808,7e-05,13.53309]
[1779304545924,35.66,77313.83,0.0,0.89739,7e-05,13.59784]
[1779304546990,35.66,77313.83,0.0,0.89739,7e-05,13.59784]
[1779304547022,35.66,77313.83,0.0,0.89739,7e-05,13.59784]
[1779304548146,35.66,77313.16,0.0,0.89734,7e-05,13.60207]
[1779304548269,35.66,77313.16,0.0,0.89734,7e-05,13.60207]
[1779304548371,35.66,77312.35,0.0,0.89729,7e-05,13.60724]
[1779304553983,35.66,77314.97,0.0,0.89745,7e-05,13.59157]
[1779304559018,35.66,77315.04,0.0,0.89745,7e-05,13.59168]
[1779304562453,35.66,77316.13,0.0,0.89752,7e-05,13.58529]
[1779304562523,35.66,77316.13,0.0,0.89752,7e-05,13.58529]
[1779304568081,35.66,77316.29,0.0,0.89752,7e-05,13.5851]
[1779304573116,35.66,77316.46,0.0,0.89753,7e-05,13.5848]
[1779304578152,35.66,77316.11,0.0,0.89749,7e-05,13.58778]
[1779304582824,35.66,77313.99,0.0,0.89735,7e-05,13.60155]
[1779304583252,35.66,77308.78,0.0,0.897,7e-05,13.63389]
[1779304584516,35.66,77305.37,0.0,0.89678,7e-05,13.65508]
[1779304584774,35.66,77305.37,0.0,0.89678,7e-05,13.65508]
[1779304585201,35.66,77304.91,0.0,0.89674,7e-05,13.658]
[1779304590236,35.66,77304.85,0.0,0.89674,7e-05,13.65871]
[1779304595271,35.67,77309.65,0.0,0.89707,7e-05,13.62615]
[1779304600307,35.67,77313.53,0.0,0.89732,7e-05,13.60276]
[1779304601314,35.67,77319.13,0.0,0.89769,7e-05,13.56831]
[1779304603328,35.67,77322.52,0.0,0.89791,7e-05,13.54775]
[1779304605342,35.67,77329.62,0.0,0.89837,7e-05,13.50386]
[1779304610377,35.66,77332.38,0.0,0.89857,7e-05,13.48537]
[1779304612391,35.66,77337.51,0.0,0.89891,7e-05,13.45326]
[1779304616419,35.66,77343.02,0.0,0.89928,7e-05,13.41849]
[1779304618136,35.66,77342.27,0.0,0.89923,7e-05,13.42292]
[1779304618270,35.66,77342.27,0.0,0.89923,7e-05,13.42292]
[1779304623467,35.66,77342.34,0.0,0.89925,7e-05,13.42115]
[1779304628848,35.66,77343.2,0.0,0.89931,7e-05,13.41505]
[1779304630527,35.66,77348.59,0.0,0.89967,6e-05,13.38156]
[1779304630658,35.66,77348.59,0.0,0.89967,6e-05,13.38156]
[1779304630771,35.66,77348.59,0.0,0.89967,6e-05,13.38156]
[1779304630867,35.66,77348.52,0.0,0.89967,6e-05,13.38184]
[1779304636559,35.66,77344.41,0.0,0.89941,6e-05,13.40617]
[1779304637725,35.66,77344.41,0.0,0.89941,6e-05,13.40617]
[1779304637774,35.66,77344.41,0.0,0.89941,6e-05,13.40617]
[1779304640687,35.65,77340.74,0.0,0.89918,7e-05,13.42812]
[1779304640775,35.65,77340.74,0.0,0.89918,7e-05,13.42812]
[1779304640843,35.65,77340.74,0.0,0.89918,7e-05,13.42812]
[1779304641021,35.65,77340.74,0.0,0.89918,7e-05,13.42812]
[1779304641117,35.65,77337.57,0.0,0.89897,7e-05,13.44738]
[1779304641594,35.65,77330.84,0.0,0.89853,7e-05,13.48891]
[1779304643608,35.65,77327.53,0.0,0.89831,7e-05,13.50981]
[1779304645425,35.65,77327.53,0.0,0.89831,7e-05,13.50981]
[1779304645524,35.66,77327.3,0.0,0.89829,7e-05,13.51146]
[1779304645536,35.66,77327.3,0.0,0.89829,7e-05,13.51146]
[1779304645771,35.66,77327.3,0.0,0.89829,7e-05,13.51146]
[1779304645818,35.66,77327.17,0.0,0.89828,7e-05,13.5125]
[1779304651664,35.66,77329.31,0.0,0.89843,7e-05,13.49721]
[1779304653969,35.66,77331.41,0.0,0.89857,7e-05,13.48419]
[1779304654020,35.66,77331.41,0.0,0.89857,7e-05,13.48419]
[1779304654121,35.66,77331.38,0.0,0.89857,7e-05,13.48431]
[1779304654687,35.66,77331.38,0.0,0.89857,7e-05,13.48431]
[1779304654771,35.66,77331.38,0.0,0.89857,7e-05,13.48431]
[1779304660727,35.65,77334.38,0.0,0.89878,7e-05,13.46387]
[1779304662540,35.65,77337.92,0.0,0.89902,7e-05,13.44181]
[1779304662772,35.65,77337.92,0.0,0.89902,7e-05,13.44181]
[1779304662859,35.65,77337.92,0.0,0.89902,7e-05,13.44181]
[1779304663020,35.65,77337.92,0.0,0.89902,7e-05,13.44181]
[1779304663121,35.65,77338.81,0.0,0.89908,7e-05,13.4361]
[1779304668468,35.65,77337.28,0.0,0.89899,7e-05,13.44456]
[1779304668531,35.65,77338.25,0.0,0.89905,7e-05,13.43834]
[1779304669007,35.65,77338.25,0.0,0.89905,7e-05,13.43834]
[1779304669022,35.65,77338.25,0.0,0.89905,7e-05,13.43834]
[1779304669075,35.65,77341.34,0.0,0.89926,7e-05,13.4191]
[1779304672723,35.65,77343.81,0.0,0.89942,7e-05,13.40332]
[1779304672781,35.65,77343.81,0.0,0.89942,7e-05,13.40332]
[1779304672941,35.65,77343.81,0.0,0.89942,7e-05,13.40332]
[1779304673021,35.65,77343.81,0.0,0.89942,7e-05,13.40332]
[1779304673043,35.65,77342.69,0.0,0.89935,7e-05,13.41]
[1779304679861,35.65,77340.69,0.0,0.89924,7e-05,13.4208]
[1779304680669,35.65,77340.69,0.0,0.89924,7e-05,13.4208]
[1779304680774,35.65,77340.69,0.0,0.89924,7e-05,13.4208]
[1779304680952,35.65,77340.69,0.0,0.89924,7e-05,13.4208]
[1779304681024,35.65,77340.69,0.0,0.89924,7e-05,13.4208]
[1779304681053,35.65,77340.28,0.0,0.89921,7e-05,13.42309]
[1779304686214,35.65,77340.67,0.0,0.89924,7e-05,13.42021]
[1779304686273,35.65,77340.67,0.0,0.89924,7e-05,13.42021]
[1779304686367,35.64,77343.29,0.0,0.89942,7e-05,13.40339]
[1779304686535,35.64,77343.29,0.0,0.89942,7e-05,13.40339]
[1779304686770,35.64,77343.29,0.0,0.89942,7e-05,13.40339]
[1779304692231,35.64,77347.68,0.0,0.89972,6e-05,13.37537]
[1779304692275,35.64,77347.68,0.0,0.89972,6e-05,13.37537]
[1779304692336,35.64,77354.21,0.0,0.90014,6e-05,13.33511]
[1779304692666,35.64,77354.21,0.0,0.90014,6e-05,13.33511]
[1779304692770,35.64,77354.21,0.0,0.90014,6e-05,13.33511]
[1779304695654,35.64,77356.29,0.0,0.90028,6e-05,13.32198]
[1779304695773,35.64,77356.29,0.0,0.90028,6e-05,13.32198]
[1779304695976,35.64,77356.84,0.0,0.90032,6e-05,13.3185]
[1779304701011,35.64,77357.67,0.0,0.90037,6e-05,13.31295]
[1779304701648,35.64,77357.67,0.0,0.90037,6e-05,13.31295]
[1779304701771,35.64,77357.67,0.0,0.90037,6e-05,13.31295]
[1779304706056,35.64,77363.25,0.0,0.90074,6e-05,13.27838]
[1779304707062,35.64,77369.87,0.0,0.90116,6e-05,13.23782]
[1779304707710,35.64,77369.87,0.0,0.90116,6e-05,13.23782]
[1779304707775,35.64,77369.87,0.0,0.90116,6e-05,13.23782]
[1779304708294,35.64,77369.87,0.0,0.90116,6e-05,13.23782]
[1779304708528,35.64,77369.87,0.0,0.90116,6e-05,13.23782]
[1779304708362,35.64,77370.96,0.0,0.90123,6e-05,13.23119]
[1779304710083,35.64,77378.7,0.0,0.90173,6e-05,13.18398]
[1779304712116,35.64,77380.38,0.0,0.90186,6e-05,13.17044]
[1779304712273,35.64,77380.38,0.0,0.90186,6e-05,13.17044]
[1779304712424,35.64,77380.38,0.0,0.90186,6e-05,13.17044]
[1779304712531,35.64,77380.38,0.0,0.90186,6e-05,13.17044]
[1779304712525,35.64,77380.43,0.0,0.90186,6e-05,13.17027]
[1779304714111,35.64,77373.87,0.0,0.90144,6e-05,13.21063]
[1779304715118,35.64,77364.91,0.0,0.90086,6e-05,13.26553]
[1779304716125,35.64,77362.39,0.0,0.9007,6e-05,13.28096]
[1779304717121,35.64,77362.39,0.0,0.9007,6e-05,13.28096]
[1779304717144,35.64,77362.39,0.0,0.9007,6e-05,13.28096]
[1779304717349,35.64,77359.71,0.0,0.90052,6e-05,13.29736]
[1779304717584,35.64,77359.71,0.0,0.90052,6e-05,13.29736]
[1779304717774,35.64,77359.71,0.0,0.90052,6e-05,13.29736]
[1779304721515,35.64,77358.95,0.0,0.90048,6e-05,13.30185]
[1779304721526,35.64,77358.95,0.0,0.90048,6e-05,13.30185]
[1779304723638,35.64,77362.88,0.0,0.90073,6e-05,13.27767]
[1779304723771,35.64,77362.88,0.0,0.90073,6e-05,13.27767]
[1779304724182,35.64,77364.28,0.0,0.90082,6e-05,13.26909]
[1779304726308,35.64,77364.49,0.0,0.90084,6e-05,13.26782]
[1779304726526,35.64,77364.49,0.0,0.90084,6e-05,13.26782]
[1779304730004,35.64,77370.15,0.0,0.9012,6e-05,13.2333]
[1779304730025,35.64,77370.15,0.0,0.9012,6e-05,13.2333]
[1779304730123,35.64,77370.15,0.0,0.9012,6e-05,13.2333]
[1779304730274,35.64,77370.15,0.0,0.9012,6e-05,13.2333]
[1779304730277,35.64,77373.88,0.0,0.90144,6e-05,13.21057]
[1779304735337,35.64,77377.42,0.0,0.90166,6e-05,13.18946]
[1779304735529,35.64,77377.42,0.0,0.90166,6e-05,13.18946]
[1779304735362,35.64,77378.23,0.0,0.90171,6e-05,13.18465]
[1779304736266,35.64,77377.5,0.0,0.90166,6e-05,13.18926]
[1779304737867,35.64,77376.8,0.0,0.90161,6e-05,13.19367]
[1779304738021,35.64,77376.8,0.0,0.90161,6e-05,13.19367]
[1779304738520,35.64,77376.8,0.0,0.90161,6e-05,13.19367]
[1779304738280,35.64,77370.63,0.0,0.90122,6e-05,13.23153]
[1779304739287,35.64,77368.27,0.0,0.90106,6e-05,13.24604]
[1779304742722,35.64,77371.29,0.0,0.90126,6e-05,13.22776]
[1779304742774,35.64,77371.29,0.0,0.90126,6e-05,13.22776]
[1779304743854,35.64,77371.34,0.0,0.90126,6e-05,13.22754]
[1779304744021,35.64,77371.34,0.0,0.90126,6e-05,13.22754]
[1779304744322,35.64,77376.64,0.0,0.9016,6e-05,13.19523]
[1779304746336,35.64,77385.23,0.0,0.90214,6e-05,13.14308]
[1779304746806,35.64,77385.23,0.0,0.90214,6e-05,13.14308]
[1779304747024,35.64,77385.23,0.0,0.90214,6e-05,13.14308]
[1779304751269,35.65,77383.82,0.0,0.90204,6e-05,13.15246]
[1779304755727,35.65,77385.12,0.0,0.90212,6e-05,13.14546]
[1779304755773,35.65,77385.12,0.0,0.90212,6e-05,13.14546]
[1779304755892,35.65,77385.12,0.0,0.90212,6e-05,13.14546]
[1779304756025,35.65,77385.12,0.0,0.90212,6e-05,13.14546]
[1779304756408,35.65,77385.45,0.0,0.90214,6e-05,13.14364]
[1779304761442,35.65,77384.93,0.0,0.90209,6e-05,13.14777]
[1779304765737,35.65,77382.56,0.0,0.90194,6e-05,13.16295]
[1779304765772,35.65,77382.56,0.0,0.90194,6e-05,13.16295]
[1779304766020,35.65,77382.56,0.0,0.90194,6e-05,13.16295]
[1779304766273,35.65,77382.56,0.0,0.90194,6e-05,13.16295]
[1779304766477,35.65,77382.93,0.0,0.90196,6e-05,13.16086]
[1779304769499,35.65,77387.54,0.0,0.90225,6e-05,13.13327]
[1779304769744,35.65,77387.54,0.0,0.90225,6e-05,13.13327]
[1779304769780,35.65,77387.54,0.0,0.90225,6e-05,13.13327]
[1779304770290,35.65,77387.54,0.0,0.90225,6e-05,13.13327]
[1779304770527,35.65,77387.54,0.0,0.90225,6e-05,13.13327]
[1779304770587,35.65,77388.81,0.0,0.90232,6e-05,13.12574]
[1779304776576,35.65,77396.6,0.0,0.90283,6e-05,13.07626]
[1779304777576,35.65,77403.49,0.0,0.90326,6e-05,13.0346]
[1779304778583,35.66,77411.0,0.0,0.90373,6e-05,12.98927]
[1779304780609,35.66,77415.27,0.0,0.90399,6e-05,12.96413]
[1779304782629,35.66,77420.38,0.0,0.9043,6e-05,12.93405]
[1779304785645,35.66,77425.15,0.0,0.90459,6e-05,12.90664]
[1779304786798,35.66,77425.15,0.0,0.90459,6e-05,12.90664]
[1779304787022,35.66,77425.15,0.0,0.90459,6e-05,12.90664]
[1779304787262,35.66,77425.15,0.0,0.90459,6e-05,12.90664]
[1779304787273,35.66,77425.15,0.0,0.90459,6e-05,12.90664]
[1779304787358,35.66,77425.27,0.0,0.90458,6e-05,12.90694]
[1779304789673,35.66,77417.97,0.0,0.90411,6e-05,12.95223]
[1779304790832,35.66,77417.97,0.0,0.90411,6e-05,12.95223]
[1779304791974,35.67,77416.04,0.0,0.90398,6e-05,12.96492]
[1779304792021,35.67,77416.04,0.0,0.90398,6e-05,12.96492]
[1779304792398,35.67,77416.04,0.0,0.90398,6e-05,12.96492]
[1779304792526,35.67,77416.04,0.0,0.90398,6e-05,12.96492]
[1779304792542,35.67,77415.77,0.0,0.90396,6e-05,12.967]
[1779304797729,35.67,77415.69,0.0,0.90393,6e-05,12.97008]
[1779304799154,35.67,77415.69,0.0,0.90393,6e-05,12.97008]
[1779304799271,35.67,77415.69,0.0,0.90393,6e-05,12.97008]
[1779304799322,35.67,77415.69,0.0,0.90393,6e-05,12.97008]
[1779304799523,35.67,77415.69,0.0,0.90393,6e-05,12.97008]
[1779304799527,35.67,77415.54,0.0,0.90392,6e-05,12.97142]
[1779304802764,35.67,77423.66,0.0,0.90441,6e-05,12.92396]
[1779304803868,35.67,77423.66,0.0,0.90441,6e-05,12.92396]
[1779304804030,35.67,77423.66,0.0,0.90441,6e-05,12.92396]
[1779304804320,35.67,77423.66,0.0,0.90441,6e-05,12.92396]
[1779304804530,35.67,77423.66,0.0,0.90441,6e-05,12.92396]
[1779304804579,35.68,77425.94,0.0,0.90455,6e-05,12.91065]
[1779304806794,35.68,77431.35,0.0,0.90487,6e-05,12.87948]
[1779304809119,35.68,77432.09,0.0,0.90491,6e-05,12.87556]
[1779304809272,35.68,77432.09,0.0,0.90491,6e-05,12.87556]
[1779304809408,35.68,77432.09,0.0,0.90491,6e-05,12.87556]
[1779304809524,35.68,77432.09,0.0,0.90491,6e-05,12.87556]
[1779304809614,35.68,77434.56,0.0,0.90506,6e-05,12.86086]
[1779304813846,35.68,77448.25,0.0,0.9059,6e-05,12.77883]
[1779304814853,35.68,77452.35,0.0,0.90616,6e-05,12.75415]
[1779304816365,35.68,77452.35,0.0,0.90616,6e-05,12.75415]
[1779304816528,35.68,77452.35,0.0,0.90616,6e-05,12.75415]
[1779304816576,35.68,77453.39,0.0,0.90622,6e-05,12.74794]
[1779304817064,35.68,77453.39,0.0,0.90622,6e-05,12.74794]
[1779304817276,35.68,77453.39,0.0,0.90622,6e-05,12.74794]
[1779304819888,35.68,77449.81,0.0,0.90599,6e-05,12.77011]
[1779304821902,35.68,77444.09,0.0,0.90564,6e-05,12.805]
[1779304823075,35.68,77444.09,0.0,0.90564,6e-05,12.805]
[1779304823271,35.68,77444.09,0.0,0.90564,6e-05,12.805]
[1779304823339,35.68,77442.14,0.0,0.90551,6e-05,12.81711]
[1779304823800,35.68,77442.14,0.0,0.90551,6e-05,12.81711]
[1779304824024,35.68,77442.14,0.0,0.90551,6e-05,12.81711]
[1779304824922,35.68,77438.24,0.0,0.90526,6e-05,12.84133]
[1779304828951,35.69,77433.8,0.0,0.90497,6e-05,12.86935]
[1779304829958,35.69,77426.33,0.0,0.9045,6e-05,12.91502]
[1779304830841,35.69,77426.33,0.0,0.9045,6e-05,12.91502]
[1779304831022,35.69,77426.33,0.0,0.9045,6e-05,12.91502]
[1779304831253,35.69,77426.33,0.0,0.9045,6e-05,12.91502]
[1779304831271,35.69,77426.33,0.0,0.9045,6e-05,12.91502]
[1779304831339,35.69,77424.83,0.0,0.90443,6e-05,12.92113]
[1779304837008,35.69,77424.72,0.0,0.90439,6e-05,12.92428]
[1779304837838,35.69,77424.72,0.0,0.90439,6e-05,12.92428]
[1779304838031,35.69,77424.72,0.0,0.90439,6e-05,12.92428]
[1779304839754,35.69,77426.05,0.0,0.90447,6e-05,12.91704]
[1779304839775,35.69,77426.05,0.0,0.90447,6e-05,12.91704]
[1779304840030,35.69,77427.84,0.0,0.90458,6e-05,12.90662]
[1779304845065,35.7,77426.62,0.0,0.90448,6e-05,12.91606]
[1779304845998,35.7,77426.62,0.0,0.90448,6e-05,12.91606]
[1779304846022,35.7,77426.62,0.0,0.90448,6e-05,12.91606]
[1779304846612,35.7,77426.62,0.0,0.90448,6e-05,12.91606]
[1779304846072,35.7,77427.0,0.0,0.9045,6e-05,12.91414]
[1779304846771,35.7,77427.0,0.0,0.9045,6e-05,12.91414]
[1779304850100,35.7,77431.12,0.0,0.90474,6e-05,12.89077]
[1779304851042,35.7,77431.12,0.0,0.90474,6e-05,12.89077]
[1779304851319,35.7,77431.12,0.0,0.90474,6e-05,12.89077]
[1779304851525,35.7,77431.12,0.0,0.90474,6e-05,12.89077]
[1779304851589,35.7,77431.01,0.0,0.90473,6e-05,12.89184]
[1779304852522,35.7,77431.01,0.0,0.90473,6e-05,12.89184]
[1779304852625,35.7,77431.24,0.0,0.90474,6e-05,12.89086]
[1779304858161,35.71,77431.96,0.0,0.90476,6e-05,12.88886]
[1779304859178,35.71,77431.96,0.0,0.90476,6e-05,12.88886]
[1779304859269,35.71,77431.96,0.0,0.90476,6e-05,12.88886]
[1779304865211,35.71,77432.45,0.0,0.90477,6e-05,12.88852]
[1779304868529,35.71,77434.53,0.0,0.90489,6e-05,12.87668]
[1779304868623,35.71,77436.13,0.0,0.90498,6e-05,12.8674]
[1779304873577,35.71,77439.2,0.0,0.90518,6e-05,12.8483]
[1779304873624,35.71,77439.49,0.0,0.9052,6e-05,12.84638]
[1779304873774,35.71,77439.49,0.0,0.9052,6e-05,12.84638]
[1779304875633,35.71,77441.06,0.0,0.9053,6e-05,12.83675]
[1779304875733,35.71,77443.55,0.0,0.90546,6e-05,12.82159]
[1779304877936,35.71,77449.57,0.0,0.90583,6e-05,12.78512]
[1779304881642,35.71,77453.87,0.0,0.9061,6e-05,12.75912]
[1779304881327,35.71,77448.07,0.0,0.90574,6e-05,12.79402]
[1779304881772,35.71,77448.07,0.0,0.90574,6e-05,12.79402]
[1779304883900,35.71,77446.29,0.0,0.90563,6e-05,12.8046]
[1779304884020,35.71,77446.29,0.0,0.90563,6e-05,12.8046]
[1779304884348,35.71,77446.13,0.0,0.90562,6e-05,12.80549]
[1779304888363,35.71,77447.68,0.0,0.90572,6e-05,12.79595]
[1779304888525,35.71,77447.68,0.0,0.90572,6e-05,12.79595]
[1779304892286,35.71,77449.57,0.0,0.90586,6e-05,12.781]
[1779304892525,35.71,77449.57,0.0,0.90586,6e-05,12.781]
[1779304892648,35.71,77449.57,0.0,0.90586,6e-05,12.781]
[1779304892770,35.71,77449.82,0.0,0.90587,6e-05,12.77946]
[1779304893412,35.71,77449.43,0.0,0.90585,6e-05,12.78179]
[1779304897407,35.71,77447.56,0.0,0.90574,6e-05,12.79293]
[1779304899115,35.71,77443.03,0.0,0.90546,6e-05,12.82011]
[1779304899272,35.71,77443.03,0.0,0.90546,6e-05,12.82011]
[1779304904490,35.71,77440.97,0.0,0.90534,6e-05,12.83191]
[1779304909525,35.71,77440.78,0.0,0.90533,6e-05,12.83261]
[1779304914560,35.71,77441.22,0.0,0.90536,6e-05,12.8296]
[1779304917654,35.7,77441.09,0.0,0.90535,6e-05,12.83026]
[1779304917770,35.7,77440.95,0.0,0.90534,6e-05,12.83105]
[1779304921390,35.7,77439.52,0.0,0.90526,6e-05,12.8395]
[1779304921523,35.7,77439.52,0.0,0.90526,6e-05,12.8395]
[1779304921609,35.7,77439.45,0.0,0.90525,6e-05,12.83986]
[1779304924636,35.7,77433.98,0.0,0.90492,6e-05,12.8727]
[1779304925642,35.7,77426.16,0.0,0.90443,6e-05,12.91987]
[1779304926649,35.7,77419.68,0.0,0.90402,6e-05,12.9589]
[1779304927011,35.7,77419.68,0.0,0.90402,6e-05,12.9589]
[1779304927025,35.7,77419.68,0.0,0.90402,6e-05,12.9589]
[1779304934705,35.71,77420.83,0.0,0.90408,6e-05,12.95344]
[1779304939747,35.71,77424.24,0.0,0.90428,6e-05,12.93452]
[1779304944782,35.71,77423.86,0.0,0.90424,6e-05,12.93863]
[1779304944829,35.71,77423.86,0.0,0.90424,6e-05,12.93863]
[1779304945023,35.71,77423.86,0.0,0.90424,6e-05,12.93863]
[1779304947318,35.71,77423.86,0.0,0.90423,6e-05,12.93898]
[1779304947519,35.71,77423.86,0.0,0.90423,6e-05,12.93898]
[1779304947542,35.71,77423.39,0.0,0.9042,6e-05,12.94254]
[1779304952838,35.72,77421.91,0.0,0.90411,6e-05,12.94952]
[1779304957873,35.72,77421.56,0.0,0.90408,6e-05,12.95208]
[1779304960552,35.72,77421.63,0.0,0.90409,6e-05,12.95174]
[1779304960771,35.72,77421.63,0.0,0.90409,6e-05,12.95174]
[1779304965929,35.72,77424.16,0.0,0.90424,6e-05,12.93728]
[1779304970964,35.72,77424.51,0.0,0.90425,6e-05,12.93624]
[1779304975999,35.72,77424.35,0.0,0.90422,6e-05,12.93889]
[1779304977311,35.72,77424.35,0.0,0.90422,6e-05,12.93889]
[1779304977520,35.72,77424.35,0.0,0.90422,6e-05,12.93889]
[1779304977658,35.72,77424.35,0.0,0.90422,6e-05,12.93889]
[1779304977773,35.72,77424.35,0.0,0.90422,6e-05,12.93889]
[1779304977722,35.72,77424.5,0.0,0.90423,6e-05,12.93831]
[1779304983074,35.73,77424.89,0.0,0.90424,6e-05,12.93755]
[1779304988083,35.73,77432.07,0.0,0.90467,6e-05,12.89539]
[1779304989802,35.73,77432.07,0.0,0.90467,6e-05,12.89539]
[1779304990020,35.73,77435.45,0.0,0.90488,6e-05,12.87518]
[1779304990097,35.73,77436.81,0.0,0.90497,6e-05,12.86683]
[1779304995132,35.73,77436.13,0.0,0.90493,6e-05,12.87029]
[1779304998868,35.73,77436.49,0.0,0.90496,6e-05,12.86776]
[1779304999519,35.73,77436.49,0.0,0.90496,6e-05,12.86776]
[1779305002890,35.73,77436.71,0.0,0.90497,6e-05,12.86599]
[1779305003021,35.73,77436.71,0.0,0.90497,6e-05,12.86599]
[1779305003189,35.73,77437.36,0.0,0.90502,6e-05,12.86197]
[1779305004195,35.73,77442.16,0.0,0.90531,6e-05,12.83292]
[1779305005202,35.73,77450.32,0.0,0.90582,6e-05,12.78371]
[1779305010289,35.73,77450.36,0.0,0.90582,6e-05,12.78352]
[1779305015487,35.73,77450.69,0.0,0.90586,6e-05,12.77818]
[1779305016528,35.73,77451.31,0.0,0.9059,6e-05,12.77445]
[1779305022322,35.73,77450.84,0.0,0.90587,6e-05,12.77727]
[1779305024469,35.73,77451.18,0.0,0.90589,6e-05,12.77521]
[1779305024524,35.73,77451.18,0.0,0.90589,6e-05,12.77521]
[1779305024830,35.73,77451.18,0.0,0.90589,6e-05,12.77521]
[1779305024855,35.73,77451.83,0.0,0.90593,6e-05,12.7713]
[1779305025020,35.73,77451.83,0.0,0.90593,6e-05,12.7713]
[1779305030051,35.73,77453.39,0.0,0.90603,6e-05,12.76196]
[1779305030263,35.73,77453.39,0.0,0.90603,6e-05,12.76196]
[1779305030271,35.73,77453.39,0.0,0.90603,6e-05,12.76196]
[1779305030377,35.73,77452.06,0.0,0.90595,6e-05,12.76998]
[1779305035413,35.73,77453.63,0.0,0.90604,6e-05,12.76059]
[1779305044476,35.73,77456.43,0.0,0.90621,6e-05,12.74398]
[1779305045616,35.73,77456.43,0.0,0.90621,6e-05,12.74398]
[1779305045773,35.73,77456.43,0.0,0.90621,6e-05,12.74398]
[1779305045844,35.73,77456.43,0.0,0.90621,6e-05,12.74398]
[1779305045862,35.73,77457.12,0.0,0.90626,6e-05,12.73987]
[1779305046026,35.73,77457.12,0.0,0.90626,6e-05,12.73987]
[1779305052532,35.73,77457.64,0.0,0.90628,6e-05,12.73711]
[1779305056872,35.73,77458.03,0.0,0.90631,6e-05,12.73491]
[1779305057003,35.73,77458.13,0.0,0.90631,6e-05,12.73435]
[1779305057024,35.73,77458.13,0.0,0.90631,6e-05,12.73435]
[1779305057569,35.73,77458.66,0.0,0.90635,6e-05,12.73121]
[1779305062604,35.73,77458.48,0.0,0.90633,6e-05,12.73254]
[1779305067640,35.73,77457.46,0.0,0.90627,6e-05,12.73888]
[1779305068676,35.73,77457.46,0.0,0.90627,6e-05,12.73888]
[1779305068772,35.73,77457.46,0.0,0.90627,6e-05,12.73888]
[1779305068825,35.73,77451.71,0.0,0.90591,6e-05,12.77349]
[1779305069017,35.73,77451.71,0.0,0.90591,6e-05,12.77349]
[1779305069271,35.73,77451.71,0.0,0.90591,6e-05,12.77349]
[1779305069657,35.73,77447.08,0.0,0.90563,6e-05,12.80133]
[1779305070665,35.73,77442.13,0.0,0.90532,6e-05,12.8311]
[1779305071401,35.73,77442.13,0.0,0.90532,6e-05,12.8311]
[1779305071523,35.73,77442.13,0.0,0.90532,6e-05,12.8311]
[1779305071821,35.73,77442.13,0.0,0.90532,6e-05,12.8311]
[1779305071872,35.73,77439.71,0.0,0.90519,6e-05,12.8422]
[1779305072021,35.73,77439.71,0.0,0.90519,6e-05,12.8422]
[1779305077714,35.73,77440.0,0.0,0.90522,6e-05,12.8398]
[1779305079167,35.73,77441.22,0.0,0.90529,6e-05,12.83235]
[1779305079275,35.73,77441.22,0.0,0.90529,6e-05,12.83235]
[1779305079728,35.73,77441.29,0.0,0.9053,6e-05,12.83185]
[1779305081512,35.73,77442.69,0.0,0.90539,6e-05,12.82333]
[1779305081522,35.73,77442.69,0.0,0.90539,6e-05,12.82333]
[1779305086777,35.73,77443.58,0.0,0.90544,6e-05,12.81767]
[1779305090805,35.73,77436.96,0.0,0.90504,6e-05,12.85743]
[1779305091482,35.73,77436.96,0.0,0.90504,6e-05,12.85743]
[1779305091524,35.73,77436.96,0.0,0.90504,6e-05,12.85743]
[1779305091663,35.73,77436.96,0.0,0.90504,6e-05,12.85743]
[1779305091773,35.73,77436.96,0.0,0.90504,6e-05,12.85743]
[1779305091812,35.73,77437.52,0.0,0.90507,6e-05,12.85396]
[1779305096848,35.72,77437.56,0.0,0.90508,6e-05,12.85331]
[1779305101883,35.72,77436.73,0.0,0.90503,6e-05,12.85799]
[1779305103062,35.72,77436.61,0.0,0.90502,6e-05,12.85865]
[1779305103274,35.72,77436.61,0.0,0.90502,6e-05,12.85865]
[1779305103300,35.72,77436.61,0.0,0.90502,6e-05,12.85865]
[1779305103523,35.72,77436.61,0.0,0.90502,6e-05,12.85865]
[1779305103898,35.72,77436.69,0.0,0.90503,6e-05,12.8581]
[1779305106918,35.72,77452.76,0.0,0.90602,6e-05,12.7611]
[1779305107925,35.72,77459.21,0.0,0.90642,6e-05,12.72229]
[1779305108364,35.72,77459.21,0.0,0.90642,6e-05,12.72229]
[1779305108528,35.72,77459.21,0.0,0.90642,6e-05,12.72229]
[1779305108537,35.72,77459.21,0.0,0.90642,6e-05,12.72229]
[1779305108777,35.72,77459.21,0.0,0.90642,6e-05,12.72229]
[1779305108932,35.72,77459.17,0.0,0.90642,6e-05,12.72261]
[1779305110946,35.72,77454.03,0.0,0.9061,6e-05,12.75379]
[1779305115981,35.72,77457.89,0.0,0.90633,6e-05,12.73103]
[1779305119594,35.73,77460.88,0.0,0.90651,6e-05,12.71328]
[1779305119771,35.73,77460.88,0.0,0.90651,6e-05,12.71328]
[1779305119826,35.73,77460.65,0.0,0.9065,6e-05,12.71493]
[1779305120316,35.73,77460.65,0.0,0.9065,6e-05,12.71493]
[1779305120520,35.73,77460.65,0.0,0.9065,6e-05,12.71493]
[1779305126605,35.73,77461.43,0.0,0.90654,6e-05,12.71099]
[1779305126775,35.73,77461.43,0.0,0.90654,6e-05,12.71099]
[1779305126876,35.73,77461.43,0.0,0.90654,6e-05,12.71099]
[1779305126924,35.73,77462.42,0.0,0.9066,6e-05,12.70536]
[1779305127021,35.73,77462.42,0.0,0.9066,6e-05,12.70536]
[1779305132606,35.73,77462.12,0.0,0.90659,6e-05,12.70448]
[1779305132773,35.73,77462.12,0.0,0.90659,6e-05,12.70448]
[1779305132887,35.73,77462.12,0.0,0.90659,6e-05,12.70448]
[1779305132933,35.73,77459.92,0.0,0.90645,6e-05,12.71804]
[1779305133028,35.73,77459.92,0.0,0.90645,6e-05,12.71804]
[1779305135114,35.73,77453.53,0.0,0.90606,6e-05,12.7568]
[1779305140150,35.73,77452.5,0.0,0.90599,6e-05,12.7634]
[1779305142356,35.73,77451.83,0.0,0.90595,6e-05,12.7675]
[1779305142521,35.73,77451.83,0.0,0.90595,6e-05,12.7675]
[1779305148206,35.73,77451.53,0.0,0.90592,6e-05,12.76972]
[1779305149213,35.73,77445.19,0.0,0.90553,6e-05,12.80794]
[1779305151589,35.73,77446.17,0.0,0.90559,6e-05,12.80203]
[1779305151772,35.73,77446.17,0.0,0.90559,6e-05,12.80203]
[1779305151774,35.73,77446.17,0.0,0.90559,6e-05,12.80203]
[1779305151869,35.73,77447.66,0.0,0.90568,6e-05,12.79306]
[1779305152022,35.73,77447.66,0.0,0.90568,6e-05,12.79306]
[1779305157429,35.73,77448.45,0.0,0.90573,6e-05,12.78839]
[1779305160391,35.73,77452.37,0.0,0.90597,6e-05,12.76486]
[1779305160530,35.73,77452.37,0.0,0.90597,6e-05,12.76486]
[1779305160632,35.73,77452.37,0.0,0.90597,6e-05,12.76486]
[1779305160772,35.73,77452.37,0.0,0.90597,6e-05,12.76486]
[1779305160871,35.73,77455.95,0.0,0.90619,6e-05,12.74339]
[1779305166332,35.73,77456.23,0.0,0.90621,6e-05,12.74221]
[1779305168754,35.73,77456.25,0.0,0.90621,6e-05,12.74217]
[1779305168772,35.73,77456.25,0.0,0.90621,6e-05,12.74217]
[1779305169139,35.73,77456.24,0.0,0.90621,6e-05,12.74231]
[1779305169272,35.73,77456.24,0.0,0.90621,6e-05,12.74231]
[1779305169353,35.73,77457.07,0.0,0.90626,6e-05,12.7374]
[1779305173381,35.73,77452.22,0.0,0.90595,6e-05,12.76687]
[1779305174093,35.73,77452.22,0.0,0.90595,6e-05,12.76687]
[1779305174272,35.73,77452.22,0.0,0.90595,6e-05,12.76687]
[1779305174387,35.73,77447.9,0.0,0.90569,6e-05,12.7929]
[1779305179607,35.73,77447.74,0.0,0.90568,6e-05,12.79378]
[1779305179775,35.73,77447.74,0.0,0.90568,6e-05,12.79378]
[1779305183635,35.73,77446.11,0.0,0.90558,6e-05,12.80356]
[1779305183774,35.73,77446.11,0.0,0.90558,6e-05,12.80356]
[1779305183855,35.73,77446.11,0.0,0.90558,6e-05,12.80356]
[1779305184023,35.73,77446.11,0.0,0.90558,6e-05,12.80356]
[1779305183957,35.73,77443.12,0.0,0.90539,6e-05,12.82154]
[1779305189733,35.73,77444.32,0.0,0.90547,6e-05,12.81407]
[1779305189774,35.73,77444.32,0.0,0.90547,6e-05,12.81407]
[1779305189957,35.73,77444.32,0.0,0.90547,6e-05,12.81407]
[1779305190023,35.73,77444.32,0.0,0.90547,6e-05,12.81407]
[1779305189831,35.73,77443.21,0.0,0.9054,6e-05,12.82072]
[1779305193746,35.73,77443.23,0.0,0.90542,6e-05,12.81708]
[1779305193776,35.73,77443.23,0.0,0.90542,6e-05,12.81708]
[1779305193964,35.73,77443.23,0.0,0.90542,6e-05,12.81708]
[1779305194021,35.73,77443.23,0.0,0.90542,6e-05,12.81708]
[1779305193842,35.73,77448.55,0.0,0.90575,6e-05,12.78501]
[1779305194529,35.73,77453.3,0.0,0.90605,6e-05,12.75644]
[1779305195477,35.73,77453.3,0.0,0.90605,6e-05,12.75644]
[1779305198546,35.73,77452.47,0.0,0.90599,6e-05,12.76159]
[1779305198775,35.73,77452.47,0.0,0.90599,6e-05,12.76159]
[1779305200179,35.73,77451.67,0.0,0.90594,6e-05,12.76648]
[1779305200271,35.73,77451.67,0.0,0.90594,6e-05,12.76648]
[1779305200581,35.73,77444.89,0.0,0.90552,6e-05,12.80731]
[1779305204945,35.73,77442.34,0.0,0.90537,6e-05,12.82248]
[1779305210188,35.73,77441.83,0.0,0.90534,6e-05,12.82524]
[1779305210272,35.73,77441.83,0.0,0.90534,6e-05,12.82524]
[1779305212351,35.73,77441.83,0.0,0.90534,6e-05,12.82518]
[1779305212528,35.73,77441.83,0.0,0.90534,6e-05,12.82518]
[1779305212665,35.73,77442.82,0.0,0.9054,6e-05,12.81909]
[1779305214361,35.73,77443.66,0.0,0.90546,6e-05,12.81397]
[1779305214525,35.73,77443.66,0.0,0.90546,6e-05,12.81397]
[1779305215411,35.73,77445.43,0.0,0.90557,6e-05,12.80327]
[1779305220724,35.73,77445.54,0.0,0.90557,6e-05,12.80245]
[1779305225759,35.73,77443.65,0.0,0.90546,6e-05,12.81373]
[1779305226813,35.73,77443.65,0.0,0.90546,6e-05,12.81373]
[1779305227023,35.73,77443.65,0.0,0.90546,6e-05,12.81373]
[1779305226872,35.73,77443.88,0.0,0.90547,6e-05,12.81231]
[1779305227303,35.73,77443.88,0.0,0.90547,6e-05,12.81231]
[1779305227523,35.73,77443.88,0.0,0.90547,6e-05,12.81231]
[1779305227772,35.73,77443.92,0.0,0.90548,6e-05,12.81204]
[1779305228780,35.73,77451.07,0.0,0.90592,6e-05,12.76896]
[1779305232088,35.73,77454.77,0.0,0.90615,6e-05,12.74679]
[1779305232272,35.73,77454.99,0.0,0.90616,6e-05,12.74554]
[1779305236224,35.73,77458.13,0.0,0.90635,6e-05,12.72696]
[1779305236248,35.73,77458.13,0.0,0.90635,6e-05,12.72696]
[1779305236836,35.73,77460.21,0.0,0.90648,6e-05,12.71455]
[1779305238217,35.73,77462.57,0.0,0.90662,6e-05,12.70049]
[1779305238271,35.73,77462.57,0.0,0.90662,6e-05,12.70049]
[1779305243885,35.73,77463.68,0.0,0.90668,6e-05,12.69467]
[1779305245272,35.73,77463.22,0.0,0.90665,6e-05,12.69757]
[1779305245520,35.73,77463.22,0.0,0.90665,6e-05,12.69757]
[1779305246045,35.73,77463.22,0.0,0.90665,6e-05,12.69757]
[1779305246087,35.73,77462.81,0.0,0.90662,6e-05,12.70017]
[1779305246277,35.73,77462.81,0.0,0.90662,6e-05,12.70017]
[1779305246908,35.73,77462.97,0.0,0.90663,6e-05,12.69935]
[1779305251943,35.74,77464.61,0.0,0.90675,6e-05,12.6868]
[1779305252920,35.74,77464.61,0.0,0.90675,6e-05,12.6868]
[1779305253026,35.74,77464.61,0.0,0.90675,6e-05,12.6868]
[1779305258992,35.74,77463.01,0.0,0.90664,6e-05,12.69741]
[1779305264027,35.74,77463.75,0.0,0.90668,6e-05,12.69366]
[1779305264195,35.74,77463.75,0.0,0.90668,6e-05,12.69366]
[1779305264272,35.74,77463.75,0.0,0.90668,6e-05,12.69366]
[1779305264540,35.74,77463.75,0.0,0.90668,6e-05,12.69366]
[1779305264771,35.74,77463.75,0.0,0.90668,6e-05,12.69366]
[1779305265034,35.74,77464.26,0.0,0.90671,6e-05,12.69074]
[1779305268055,35.74,77459.24,0.0,0.90639,6e-05,12.72129]
[1779305268675,35.74,77459.24,0.0,0.90639,6e-05,12.72129]
[1779305268777,35.74,77459.24,0.0,0.90639,6e-05,12.72129]
[1779305268977,35.74,77459.24,0.0,0.90639,6e-05,12.72129]
[1779305269027,35.74,77459.24,0.0,0.90639,6e-05,12.72129]
[1779305269062,35.74,77457.3,0.0,0.90627,6e-05,12.73304]
[1779305274097,35.74,77456.98,0.0,0.90625,6e-05,12.73539]
[1779305275139,35.74,77458.57,0.0,0.90635,6e-05,12.72591]
[1779305275274,35.74,77458.57,0.0,0.90635,6e-05,12.72591]
[1779305275413,35.74,77458.57,0.0,0.90635,6e-05,12.72591]
[1779305275524,35.74,77458.57,0.0,0.90635,6e-05,12.72591]
[1779305276111,35.74,77455.17,0.0,0.90614,6e-05,12.74642]
[1779305280751,35.74,77454.49,0.0,0.90609,6e-05,12.75075]
[1779305280774,35.74,77454.49,0.0,0.90609,6e-05,12.75075]
[1779305282132,35.74,77454.45,0.0,0.90609,6e-05,12.75113]
[1779305282270,35.74,77456.02,0.0,0.90619,6e-05,12.74169]
[1779305282312,35.74,77456.94,0.0,0.90624,6e-05,12.73632]
[1779305287522,35.74,77456.11,0.0,0.90619,6e-05,12.7416]
[1779305287774,35.74,77456.11,0.0,0.90619,6e-05,12.7416]
[1779305287898,35.74,77456.11,0.0,0.90619,6e-05,12.7416]
[1779305293904,35.74,77458.87,0.0,0.90635,6e-05,12.72561]
[1779305294021,35.74,77458.87,0.0,0.90635,6e-05,12.72561]
[1779305294122,35.74,77458.67,0.0,0.90634,6e-05,12.72704]
[1779305294320,35.74,77458.67,0.0,0.90634,6e-05,12.72704]
[1779305294524,35.74,77458.67,0.0,0.90634,6e-05,12.72704]
[1779305300279,35.74,77459.27,0.0,0.90637,6e-05,12.72425]
[1779305303042,35.74,77459.03,0.0,0.90635,6e-05,12.72581]
[1779305303143,35.74,77459.14,0.0,0.90636,6e-05,12.72527]
[1779305303270,35.74,77459.14,0.0,0.90636,6e-05,12.72527]
[1779305303699,35.74,77459.14,0.0,0.90636,6e-05,12.72527]
[1779305303776,35.74,77459.14,0.0,0.90636,6e-05,12.72527]
[1779305303873,35.74,77459.94,0.0,0.9064,6e-05,12.72059]
[1779305308873,35.75,77460.78,0.0,0.90645,6e-05,12.71604]
[1779305309021,35.75,77460.78,0.0,0.90645,6e-05,12.71604]
[1779305309025,35.75,77464.26,0.0,0.90666,6e-05,12.69529]
[1779305309342,35.75,77467.57,0.0,0.90686,6e-05,12.67561]
[1779305314377,35.75,77467.22,0.0,0.90685,6e-05,12.67528]
[1779305318901,35.75,77468.72,0.0,0.90694,6e-05,12.66684]
[1779305319021,35.75,77468.72,0.0,0.90694,6e-05,12.66684]
[1779305320527,35.75,77467.83,0.0,0.90688,6e-05,12.67255]
[1779305320623,35.75,77466.93,0.0,0.90682,6e-05,12.67812]
[1779305323153,35.75,77463.26,0.0,0.9066,6e-05,12.7003]
[1779305323273,35.75,77461.96,0.0,0.90652,6e-05,12.70823]
[1779305328682,35.75,77462.67,0.0,0.90655,6e-05,12.70459]
[1779305328772,35.75,77462.67,0.0,0.90655,6e-05,12.70459]
[1779305328872,35.75,77462.97,0.0,0.90657,6e-05,12.70292]
[1779305330359,35.75,77463.22,0.0,0.90659,6e-05,12.70155]
[1779305330523,35.75,77463.22,0.0,0.90659,6e-05,12.70155]
[1779305334915,35.75,77462.14,0.0,0.90651,6e-05,12.70855]
[1779305335023,35.75,77462.14,0.0,0.90651,6e-05,12.70855]
[1779305335757,35.75,77461.48,0.0,0.90647,6e-05,12.71263]
[1779305335770,35.75,77461.48,0.0,0.90647,6e-05,12.71263]
[1779305335858,35.75,77462.18,0.0,0.90651,6e-05,12.70854]
[1779305341809,35.75,77462.16,0.0,0.90651,6e-05,12.70925]
[1779305345243,35.75,77462.4,0.0,0.90652,6e-05,12.70829]
[1779305345270,35.75,77462.4,0.0,0.90652,6e-05,12.70829]
[1779305346249,35.75,77459.72,0.0,0.90635,6e-05,12.72449]
[1779305346271,35.75,77459.72,0.0,0.90635,6e-05,12.72449]
[1779305346602,35.75,77457.5,0.0,0.90621,6e-05,12.73792]
[1779305351638,35.76,77457.81,0.0,0.90623,6e-05,12.73644]
[1779305352215,35.76,77457.81,0.0,0.90623,6e-05,12.73644]
[1779305352272,35.76,77457.81,0.0,0.90623,6e-05,12.73644]
[1779305355990,35.76,77461.22,0.0,0.90644,6e-05,12.71625]
[1779305356022,35.76,77461.22,0.0,0.90644,6e-05,12.71625]
[1779305356038,35.76,77462.71,0.0,0.90653,6e-05,12.70742]
[1779305356861,35.76,77462.71,0.0,0.90653,6e-05,12.70742]
[1779305357022,35.76,77462.71,0.0,0.90653,6e-05,12.70742]
[1779305359695,35.76,77472.27,0.0,0.90711,6e-05,12.65073]
[1779305364380,35.76,77474.32,0.0,0.90722,6e-05,12.63927]
[1779305364526,35.76,77474.32,0.0,0.90722,6e-05,12.63927]
[1779305366010,35.76,77474.98,0.0,0.90726,6e-05,12.63554]
[1779305366026,35.76,77474.98,0.0,0.90726,6e-05,12.63554]
[1779305366111,35.76,77474.8,0.0,0.90725,6e-05,12.63683]
[1779305371779,35.76,77476.04,0.0,0.90733,6e-05,12.62723]
[1779305372782,35.76,77476.04,0.0,0.90733,6e-05,12.62723]
[1779305373020,35.76,77476.04,0.0,0.90733,6e-05,12.62723]
[1779305374801,35.76,77486.35,0.0,0.90795,6e-05,12.56626]
[1779305376599,35.76,77489.61,0.0,0.90815,6e-05,12.5471]
[1779305379053,35.76,77488.77,0.0,0.90809,6e-05,12.55277]
[1779305379128,35.76,77488.01,0.0,0.90804,6e-05,12.55762]
[1779305379272,35.76,77488.01,0.0,0.90804,6e-05,12.55762]
[1779305384872,35.77,77490.45,0.0,0.90817,6e-05,12.54493]
[1779305389907,35.77,77491.31,0.0,0.90821,6e-05,12.54143]
[1779305394942,35.77,77490.13,0.0,0.90812,6e-05,12.55006]
[1779305399977,35.78,77494.19,0.0,0.90835,6e-05,12.52747]
[1779305400984,35.78,77503.0,0.0,0.90888,6e-05,12.47535]
[1779305402998,35.78,77506.71,0.0,0.9091,6e-05,12.45337]
[1779305405012,35.78,77511.71,0.0,0.9094,6e-05,12.42371]
[1779305408034,35.78,77523.73,0.0,0.91012,6e-05,12.35241]
[1779305409042,35.78,77525.02,0.0,0.9102,6e-05,12.34462]
[1779305413594,35.78,77528.03,0.0,0.91038,6e-05,12.32632]
[1779305413769,35.78,77528.03,0.0,0.91038,6e-05,12.32632]
[1779305419144,35.77,77526.56,0.0,0.9103,6e-05,12.33463]
[1779305420129,35.77,77534.67,0.0,0.91078,6e-05,12.28657]
[1779305422221,35.77,77537.99,0.0,0.91097,6e-05,12.26694]
[1779305422274,35.77,77537.99,0.0,0.91097,6e-05,12.26694]
[1779305422267,35.77,77537.88,0.0,0.91097,6e-05,12.26761]
[1779305426172,35.77,77532.04,0.0,0.91062,6e-05,12.30217]
[1779305431207,35.77,77532.81,0.0,0.91069,6e-05,12.29415]
[1779305436242,35.77,77526.38,0.0,0.91031,6e-05,12.33218]
[1779305441277,35.77,77523.52,0.0,0.91014,6e-05,12.34879]
[1779305446314,35.77,77523.78,0.0,0.91016,6e-05,12.34682]
[1779305447356,35.77,77524.84,0.0,0.91022,6e-05,12.34047]
[1779305447522,35.77,77524.84,0.0,0.91022,6e-05,12.34047]
[1779305447623,35.77,77524.84,0.0,0.91022,6e-05,12.34041]
[1779305450342,35.77,77529.58,0.0,0.91051,6e-05,12.31227]
[1779305455377,35.77,77527.96,0.0,0.91041,6e-05,12.32184]
[1779305460413,35.77,77525.0,0.0,0.91024,6e-05,12.33932]
[1779305463434,35.77,77530.87,0.0,0.91058,6e-05,12.30449]
[1779305468469,35.77,77528.72,0.0,0.91046,6e-05,12.31733]
[1779305473506,35.77,77528.36,0.0,0.91043,6e-05,12.31949]
[1779305478540,35.77,77528.41,0.0,0.91044,6e-05,12.31922]
[1779305483575,35.77,77528.46,0.0,0.91044,6e-05,12.31897]
[1779305488610,35.77,77531.27,0.0,0.9106,6e-05,12.30251]
[1779305493645,35.77,77531.62,0.0,0.91064,6e-05,12.29729]
[1779305498680,35.77,77529.06,0.0,0.91049,6e-05,12.31264]
[1779305501702,35.77,77520.21,0.0,0.90996,6e-05,12.36511]
[1779305502709,35.77,77517.16,0.0,0.90978,6e-05,12.38314]
[1779305507744,35.77,77515.72,0.0,0.9097,6e-05,12.39115]
[1779305511014,35.77,77518.53,0.0,0.90987,6e-05,12.37426]
[1779305512523,35.77,77519.09,0.0,0.90991,6e-05,12.37077]
[1779305517774,35.77,77520.04,0.0,0.90997,6e-05,12.36482]
[1779305517881,35.77,77520.04,0.0,0.90997,6e-05,12.36482]
[1779305518021,35.77,77520.04,0.0,0.90997,6e-05,12.36482]
[1779305518092,35.77,77518.8,0.0,0.90989,6e-05,12.37209]
[1779305522850,35.77,77513.21,0.0,0.90956,6e-05,12.40476]
[1779305524071,35.77,77513.21,0.0,0.90956,6e-05,12.40476]
[1779305524136,35.77,77513.21,0.0,0.90956,6e-05,12.40476]
[1779305524272,35.77,77513.21,0.0,0.90956,6e-05,12.40476]
[1779305524372,35.77,77507.1,0.0,0.9092,6e-05,12.4409]
[1779305529899,35.77,77504.1,0.0,0.90903,6e-05,12.4575]
[1779305532394,35.77,77503.34,0.0,0.90899,6e-05,12.4618]
[1779305532460,35.77,77504.68,0.0,0.90907,6e-05,12.4536]
[1779305532527,35.77,77504.68,0.0,0.90907,6e-05,12.4536]
[1779305532920,35.77,77504.4,0.0,0.90906,6e-05,12.45506]
[1779305538047,35.77,77503.79,0.0,0.90903,6e-05,12.45785]
[1779305538236,35.77,77503.79,0.0,0.90903,6e-05,12.45785]
[1779305538273,35.77,77503.79,0.0,0.90903,6e-05,12.45785]
[1779305538333,35.77,77502.31,0.0,0.90894,6e-05,12.46645]
[1779305543997,35.76,77502.78,0.0,0.90898,6e-05,12.46237]
[1779305549032,35.76,77499.27,0.0,0.90878,6e-05,12.48223]
[1779305550485,35.76,77499.2,0.0,0.90878,6e-05,12.48242]
[1779305550523,35.76,77499.2,0.0,0.90878,6e-05,12.48242]
[1779305550586,35.76,77499.2,0.0,0.90878,6e-05,12.48242]
[1779305550772,35.76,77499.2,0.0,0.90878,6e-05,12.48242]
[1779305551046,35.76,77499.51,0.0,0.90882,6e-05,12.47699]
[1779305557090,35.76,77497.13,0.0,0.90869,6e-05,12.48987]
[1779305559104,35.76,77491.93,0.0,0.90838,6e-05,12.52038]
[1779305559930,35.76,77491.93,0.0,0.90838,6e-05,12.52038]
[1779305560026,35.76,77491.93,0.0,0.90838,6e-05,12.52038]
[1779305560345,35.76,77491.93,0.0,0.90838,6e-05,12.52038]
[1779305560447,35.76,77491.82,0.0,0.90838,6e-05,12.52077]
[1779305560527,35.76,77491.82,0.0,0.90838,6e-05,12.52077]
[1779305561118,35.76,77486.95,0.0,0.90808,6e-05,12.54956]
[1779305562126,35.76,77477.72,0.0,0.90752,6e-05,12.60505]
[1779305563007,35.76,77477.72,0.0,0.90752,6e-05,12.60505]
[1779305563036,35.76,77477.72,0.0,0.90752,6e-05,12.60505]
[1779305563133,35.76,77477.07,0.0,0.90748,6e-05,12.60919]
[1779305565507,35.76,77476.39,0.0,0.90743,6e-05,12.61375]
[1779305565530,35.76,77476.39,0.0,0.90743,6e-05,12.61375]
[1779305571188,35.76,77478.19,0.0,0.90754,6e-05,12.6033]
[1779305573842,35.76,77477.21,0.0,0.90748,6e-05,12.60925]
[1779305574024,35.76,77477.21,0.0,0.90748,6e-05,12.60925]
[1779305574210,35.76,77477.5,0.0,0.9075,6e-05,12.60736]
[1779305574762,35.76,77477.5,0.0,0.9075,6e-05,12.60736]
[1779305574771,35.76,77477.5,0.0,0.9075,6e-05,12.60736]
[1779305580252,35.76,77478.15,0.0,0.90754,6e-05,12.60256]
[1779305583201,35.76,77477.25,0.0,0.90749,6e-05,12.60763]
[1779305583275,35.76,77477.25,0.0,0.90749,6e-05,12.60763]
[1779305583276,35.76,77477.25,0.0,0.90749,6e-05,12.60763]
[1779305583373,35.76,77477.67,0.0,0.90752,6e-05,12.60496]
[1779305583541,35.76,77477.67,0.0,0.90752,6e-05,12.60496]
[1779305587474,35.76,77477.05,0.0,0.90749,6e-05,12.60818]
[1779305587524,35.76,77473.09,0.0,0.90725,6e-05,12.63171]
[1779305587771,35.76,77473.09,0.0,0.90725,6e-05,12.63171]
[1779305588020,35.76,77473.09,0.0,0.90725,6e-05,12.63171]
[1779305588309,35.76,77471.73,0.0,0.90717,6e-05,12.63966]
[1779305593345,35.76,77471.39,0.0,0.90715,6e-05,12.64142]
[1779305598380,35.75,77472.55,0.0,0.90723,6e-05,12.63346]
[1779305599227,35.75,77472.55,0.0,0.90723,6e-05,12.63346]
[1779305599275,35.75,77472.55,0.0,0.90723,6e-05,12.63346]
[1779305604422,35.75,77472.74,0.0,0.90725,6e-05,12.63116]
[1779305608450,35.75,77464.8,0.0,0.90677,6e-05,12.67798]
[1779305609342,35.75,77464.8,0.0,0.90677,6e-05,12.67798]
[1779305609457,35.75,77462.72,0.0,0.90665,6e-05,12.69026]
[1779305609525,35.75,77462.72,0.0,0.90665,6e-05,12.69026]
[1779305609563,35.75,77462.72,0.0,0.90665,6e-05,12.69026]
[1779305609773,35.75,77462.72,0.0,0.90665,6e-05,12.69026]
[1779305610464,35.75,77462.52,0.0,0.90663,6e-05,12.6916]
[1779305615499,35.75,77463.39,0.0,0.9067,6e-05,12.68365]
[1779305619355,35.75,77466.6,0.0,0.9069,6e-05,12.66469]
[1779305619504,35.75,77466.6,0.0,0.9069,6e-05,12.66469]
[1779305619504,35.75,77473.45,0.0,0.90731,6e-05,12.62373]
[1779305619526,35.75,77473.45,0.0,0.90731,6e-05,12.62373]
[1779305619527,35.75,77474.87,0.0,0.9074,6e-05,12.61524]
[1779305620534,35.75,77481.43,0.0,0.9078,6e-05,12.5756]
[1779305621557,35.75,77481.43,0.0,0.9078,6e-05,12.5756]
[1779305622275,35.75,77481.43,0.0,0.9078,6e-05,12.5756]
[1779305622526,35.75,77485.26,0.0,0.90804,6e-05,12.55199]
[1779305623880,35.75,77486.98,0.0,0.90815,6e-05,12.54172]
[1779305624024,35.75,77486.98,0.0,0.90815,6e-05,12.54172]
[1779305624124,35.75,77488.55,0.0,0.90824,6e-05,12.53255]
[1779305626482,35.75,77490.28,0.0,0.90835,6e-05,12.52223]
[1779305626531,35.75,77491.09,0.0,0.9084,6e-05,12.51712]
[1779305627584,35.75,77497.03,0.0,0.90876,6e-05,12.48117]
[1779305632622,35.75,77500.32,0.0,0.90897,6e-05,12.46023]
[1779305635643,35.75,77507.26,0.0,0.9094,6e-05,12.41832]
[1779305638660,35.75,77507.55,0.0,0.90942,6e-05,12.41629]
[1779305638772,35.75,77507.55,0.0,0.90942,6e-05,12.41629]
[1779305640925,35.74,77503.93,0.0,0.9092,6e-05,12.43752]
[1779305641022,35.74,77503.93,0.0,0.9092,6e-05,12.43752]
[1779305641122,35.74,77503.95,0.0,0.90921,6e-05,12.43723]
[1779305645948,35.74,77504.05,0.0,0.90922,6e-05,12.43598]
[1779305646025,35.74,77504.05,0.0,0.90922,6e-05,12.43598]
[1779305651755,35.74,77501.55,0.0,0.90908,6e-05,12.44966]
[1779305654004,35.74,77501.72,0.0,0.90909,6e-05,12.44847]
[1779305654026,35.74,77501.72,0.0,0.90909,6e-05,12.44847]
[1779305654131,35.74,77501.72,0.0,0.90909,6e-05,12.44847]
[1779305654275,35.74,77501.72,0.0,0.90909,6e-05,12.44847]
[1779305654277,35.74,77505.86,0.0,0.90934,6e-05,12.42368]
[1779305660818,35.74,77508.74,0.0,0.90952,6e-05,12.40564]
[1779305662004,35.74,77508.74,0.0,0.90952,6e-05,12.40564]
[1779305662026,35.74,77508.74,0.0,0.90952,6e-05,12.40564]
[1779305662123,35.74,77508.74,0.0,0.90952,6e-05,12.40564]
[1779305662276,35.74,77508.74,0.0,0.90952,6e-05,12.40564]
[1779305662328,35.74,77508.96,0.0,0.90954,6e-05,12.4042]
[1779305666370,35.74,77508.63,0.0,0.90952,6e-05,12.40579]
[1779305672902,35.74,77508.33,0.0,0.90953,6e-05,12.40323]
[1779305676747,35.74,77510.43,0.0,0.90966,6e-05,12.39036]
[1779305676775,35.74,77510.43,0.0,0.90966,6e-05,12.39036]
[1779305677211,35.74,77510.43,0.0,0.90966,6e-05,12.39036]
[1779305677272,35.74,77510.43,0.0,0.90966,6e-05,12.39036]
[1779305677310,35.74,77516.96,0.0,0.91006,6e-05,12.3515]
[1779305682975,35.74,77516.9,0.0,0.91005,6e-05,12.35161]
[1779305684025,35.74,77516.9,0.0,0.91005,6e-05,12.35161]
[1779305684274,35.74,77516.9,0.0,0.91005,6e-05,12.35161]
[1779305684294,35.74,77516.9,0.0,0.91005,6e-05,12.35161]
[1779305684524,35.74,77516.9,0.0,0.91005,6e-05,12.35161]
[1779305684362,35.74,77516.88,0.0,0.91005,6e-05,12.35168]
[1779305690024,35.74,77517.0,0.0,0.91006,6e-05,12.35064]
[1779305693279,35.74,77516.82,0.0,0.91005,6e-05,12.35157]
[1779305693521,35.74,77516.82,0.0,0.91005,6e-05,12.35157]
[1779305694879,35.73,77516.72,0.0,0.91005,6e-05,12.35203]
[1779305695032,35.73,77516.72,0.0,0.91005,6e-05,12.35203]
[1779305695059,35.73,77516.68,0.0,0.91005,6e-05,12.35219]
[1779305697139,35.73,77516.6,0.0,0.91004,6e-05,12.35259]
[1779305697271,35.73,77516.6,0.0,0.91004,6e-05,12.35259]
[1779305697373,35.73,77512.43,0.0,0.9098,6e-05,12.37727]
[1779305701185,35.73,77510.42,0.0,0.90968,6e-05,12.38884]
[1779305701275,35.73,77510.42,0.0,0.90968,6e-05,12.38884]
[1779305701332,35.73,77504.36,0.0,0.90932,6e-05,12.42473]
[1779305702289,35.73,77504.36,0.0,0.90932,6e-05,12.42473]
[1779305702525,35.73,77504.36,0.0,0.90932,6e-05,12.42473]
[1779305702426,35.73,77503.49,0.0,0.90927,6e-05,12.42973]
[1779305703115,35.73,77502.27,0.0,0.9092,6e-05,12.4368]
[1779305708234,35.73,77505.98,0.0,0.90943,6e-05,12.41401]
[1779305708272,35.73,77505.98,0.0,0.90943,6e-05,12.41401]
[1779305709554,35.73,77504.85,0.0,0.90936,6e-05,12.42058]
[1779305709773,35.73,77503.32,0.0,0.90927,6e-05,12.42952]
[1779305710164,35.73,77504.06,0.0,0.90931,6e-05,12.42495]
[1779305713256,35.73,77504.04,0.0,0.90932,6e-05,12.42476]
[1779305719228,35.73,77504.78,0.0,0.90937,6e-05,12.41936]
[1779305724263,35.73,77503.47,0.0,0.9093,6e-05,12.42648]
[1779305726001,35.73,77503.82,0.0,0.90932,6e-05,12.42426]
[1779305726028,35.73,77503.82,0.0,0.90932,6e-05,12.42426]
[1779305731312,35.73,77504.35,0.0,0.90938,6e-05,12.41695]
[1779305736347,35.73,77500.68,0.0,0.90917,6e-05,12.4382]
[1779305736900,35.73,77500.68,0.0,0.90917,6e-05,12.4382]
[1779305737030,35.73,77500.68,0.0,0.90917,6e-05,12.4382]
[1779305737207,35.73,77500.68,0.0,0.90917,6e-05,12.4382]
[1779305737276,35.73,77500.68,0.0,0.90917,6e-05,12.4382]
[1779305737354,35.72,77500.07,0.0,0.90913,6e-05,12.44168]
[1779305742390,35.72,77499.98,0.0,0.90913,6e-05,12.44146]
[1779305746620,35.72,77500.24,0.0,0.90915,6e-05,12.43948]
[1779305746772,35.72,77500.23,0.0,0.90915,6e-05,12.43939]
[1779305747020,35.72,77500.23,0.0,0.90915,6e-05,12.43939]
[1779305747276,35.72,77500.23,0.0,0.90915,6e-05,12.43939]
[1779305747426,35.72,77498.62,0.0,0.90906,6e-05,12.44884]
[1779305749236,35.72,77495.74,0.0,0.90889,6e-05,12.46584]
[1779305749273,35.72,77495.74,0.0,0.90889,6e-05,12.46584]
[1779305759517,35.72,77492.64,0.0,0.90871,6e-05,12.48339]
[1779305760030,35.72,77492.64,0.0,0.90871,6e-05,12.48339]
[1779305760202,35.72,77492.64,0.0,0.90871,6e-05,12.48339]
[1779305760275,35.72,77492.64,0.0,0.90871,6e-05,12.48339]
[1779305760524,35.72,77493.62,0.0,0.90877,6e-05,12.47736]
[1779305764807,35.72,77490.64,0.0,0.9086,6e-05,12.49442]
[1779305765034,35.72,77490.64,0.0,0.9086,6e-05,12.49442]
[1779305770491,35.72,77490.81,0.0,0.90862,6e-05,12.49239]
[1779305770523,35.72,77490.81,0.0,0.90862,6e-05,12.49239]
[1779305770594,35.72,77492.36,0.0,0.90871,6e-05,12.48292]
[1779305775629,35.72,77492.35,0.0,0.90872,6e-05,12.48192]
[1779305776173,35.72,77492.35,0.0,0.90872,6e-05,12.48192]
[1779305776273,35.72,77492.35,0.0,0.90872,6e-05,12.48192]
[1779305781670,35.71,77492.72,0.0,0.90876,6e-05,12.47834]
[1779305786707,35.71,77491.52,0.0,0.9087,6e-05,12.48425]
[1779305791703,35.71,77491.39,0.0,0.9087,6e-05,12.48396]
[1779305791771,35.71,77491.39,0.0,0.9087,6e-05,12.48396]
[1779305791924,35.71,77491.39,0.0,0.9087,6e-05,12.48396]
[1779305792024,35.71,77491.39,0.0,0.9087,6e-05,12.48396]
[1779305792122,35.71,77491.23,0.0,0.90872,6e-05,12.481]
[1779305798791,35.71,77490.76,0.0,0.90871,6e-05,12.48215]
[1779305803286,35.71,77490.76,0.0,0.90871,6e-05,12.48215]
[1779305803524,35.71,77490.76,0.0,0.90871,6e-05,12.48215]
[1779305803624,35.7,77490.41,0.0,0.9087,6e-05,12.48282]
[1779305804030,35.7,77490.41,0.0,0.9087,6e-05,12.48282]
[1779305804273,35.7,77490.41,0.0,0.9087,6e-05,12.48282]
[1779305806936,35.7,77490.21,0.0,0.9087,6e-05,12.48313]
[1779305807024,35.7,77490.21,0.0,0.9087,6e-05,12.48313]
[1779305807118,35.7,77490.21,0.0,0.9087,6e-05,12.48313]
[1779305807275,35.7,77490.21,0.0,0.9087,6e-05,12.48313]
[1779305807327,35.7,77491.06,0.0,0.90875,6e-05,12.47776]
[1779305809868,35.7,77495.39,0.0,0.90902,6e-05,12.45112]
[1779305812889,35.7,77491.71,0.0,0.9088,6e-05,12.47227]
[1779305814079,35.7,77491.71,0.0,0.9088,6e-05,12.47227]
[1779305814524,35.7,77491.71,0.0,0.9088,6e-05,12.47227]
[1779305814548,35.7,77491.36,0.0,0.90879,6e-05,12.47407]
[1779305814720,35.7,77491.36,0.0,0.90879,6e-05,12.47407]
[1779305814775,35.7,77491.36,0.0,0.90879,6e-05,12.47407]
[1779305818271,35.7,77489.52,0.0,0.90868,6e-05,12.48416]
[1779305818528,35.7,77489.52,0.0,0.90868,6e-05,12.48416]
[1779305818552,35.7,77482.08,0.0,0.90824,6e-05,12.52828]
[1779305821000,35.69,77479.94,0.0,0.90812,6e-05,12.53992]
[1779305828049,35.69,77480.61,0.0,0.90818,6e-05,12.53327]
[1779305831760,35.69,77479.52,0.0,0.90813,6e-05,12.53868]
[1779305831772,35.69,77479.52,0.0,0.90813,6e-05,12.53868]
[1779305837112,35.69,77480.23,0.0,0.90819,6e-05,12.53302]
[1779305839953,35.69,77478.42,0.0,0.90808,6e-05,12.54339]
[1779305840131,35.69,77478.42,0.0,0.90808,6e-05,12.54339]
[1779305840270,35.69,77478.42,0.0,0.90808,6e-05,12.54339]
[1779305846175,35.68,77479.32,0.0,0.90816,6e-05,12.53548]
[1779305848233,35.68,77478.21,0.0,0.9081,6e-05,12.54178]
[1779305848270,35.68,77478.21,0.0,0.9081,6e-05,12.54178]
[1779305849196,35.68,77472.59,0.0,0.90776,6e-05,12.57471]
[1779305853357,35.68,77470.08,0.0,0.90763,6e-05,12.58606]
[1779305853523,35.68,77470.08,0.0,0.90763,6e-05,12.58606]
[1779305859123,35.68,77472.42,0.0,0.90776,6e-05,12.57358]
[1779305859272,35.68,77472.42,0.0,0.90776,6e-05,12.57358]
[1779305864864,35.68,77474.14,0.0,0.90785,6e-05,12.56492]
[1779305865022,35.68,77474.14,0.0,0.90785,6e-05,12.56492]
[1779305865308,35.68,77478.26,0.0,0.9081,6e-05,12.54055]
[1779305870343,35.69,77479.96,0.0,0.9082,6e-05,12.53085]
[1779305875003,35.68,77481.6,0.0,0.9083,6e-05,12.52082]
[1779305875021,35.68,77481.6,0.0,0.9083,6e-05,12.52082]
[1779305877392,35.68,77486.61,0.0,0.9086,6e-05,12.49075]
[1779305878399,35.68,77490.68,0.0,0.90885,6e-05,12.4662]
[1779305879637,35.68,77490.68,0.0,0.90885,6e-05,12.4662]
[1779305879771,35.68,77490.68,0.0,0.90885,6e-05,12.4662]
[1779305881999,35.68,77494.23,0.0,0.90907,6e-05,12.44437]
[1779305886255,35.68,77495.65,0.0,0.90917,6e-05,12.43511]
[1779305886270,35.68,77495.65,0.0,0.90917,6e-05,12.43511]
[1779305887313,35.68,77496.46,0.0,0.90922,6e-05,12.43008]
[1779305887520,35.68,77496.46,0.0,0.90922,6e-05,12.43008]
[1779305887701,35.68,77496.7,0.0,0.90923,6e-05,12.42845]
[1779305889265,35.68,77498.17,0.0,0.90932,6e-05,12.41949]
[1779305889477,35.68,77503.21,0.0,0.90963,6e-05,12.38929]
[1779305889821,35.68,77503.21,0.0,0.90963,6e-05,12.38929]
[1779305890020,35.68,77503.21,0.0,0.90963,6e-05,12.38929]
[1779305890483,35.68,77507.17,0.0,0.90987,6e-05,12.3656]
[1779305895519,35.68,77506.36,0.0,0.90982,6e-05,12.36984]
[1779305896862,35.68,77508.06,0.0,0.90993,6e-05,12.3596]
[1779305897000,35.68,77508.06,0.0,0.90993,6e-05,12.3596]
[1779305897677,35.68,77509.53,0.0,0.91002,6e-05,12.35075]
[1779305900528,35.68,77510.0,0.0,0.91005,6e-05,12.34774]
[1779305900554,35.68,77510.92,0.0,0.9101,6e-05,12.34217]
[1779305905590,35.68,77511.83,0.0,0.91016,6e-05,12.33627]
[1779305908611,35.68,77514.54,0.0,0.91033,6e-05,12.31989]
[1779305913647,35.68,77513.87,0.0,0.91031,6e-05,12.32007]
[1779305918681,35.68,77514.93,0.0,0.91038,6e-05,12.31328]
[1779305924724,35.67,77514.47,0.0,0.91036,6e-05,12.31541]
[1779305929758,35.67,77513.53,0.0,0.91031,6e-05,12.32041]
[1779305931774,35.67,77516.75,0.0,0.9105,6e-05,12.30104]
[1779305932781,35.67,77522.3,0.0,0.91083,6e-05,12.26802]
[1779305935802,35.67,77524.99,0.0,0.91099,6e-05,12.25199]
[1779305942852,35.67,77521.03,0.0,0.91076,6e-05,12.27549]
[1779305943859,35.67,77517.47,0.0,0.91055,6e-05,12.29662]
[1779305944866,35.67,77512.97,0.0,0.91028,6e-05,12.32333]
[1779305949901,35.67,77513.57,0.0,0.91032,6e-05,12.31949]
[1779305954936,35.67,77514.77,0.0,0.91039,6e-05,12.31211]
[1779305957957,35.67,77508.71,0.0,0.91003,6e-05,12.348]
[1779305962992,35.67,77506.96,0.0,0.90993,6e-05,12.35792]
[1779305968027,35.67,77508.36,0.0,0.91002,6e-05,12.34921]
[1779305970033,35.67,77508.36,0.0,0.91002,6e-05,12.34921]
[1779305970046,35.67,77542.46,0.0,0.91204,6e-05,12.14719]
[1779305971053,35.67,77571.21,0.0,0.91374,6e-05,11.97495]
[1779305972056,35.67,77571.84,0.0,0.91377,6e-05,11.972]
[1779305973520,35.67,77571.84,0.0,0.91377,6e-05,11.972]
[1779305974070,35.67,77563.18,0.0,0.91326,6e-05,12.02381]
[1779305975077,35.67,77549.8,0.0,0.91247,6e-05,12.10251]
[1779305976084,35.67,77548.46,0.0,0.91239,6e-05,12.11112]
[1779305977092,35.68,77541.88,0.0,0.912,6e-05,12.1502]
[1779305978098,35.68,77535.19,0.0,0.9116,6e-05,12.19033]
[1779305979541,35.68,77535.19,0.0,0.9116,6e-05,12.19033]
[1779305979642,35.68,77529.63,0.0,0.91126,6e-05,12.22377]
[1779305984140,35.68,77523.21,0.0,0.91086,6e-05,12.26428]
[1779305987161,35.68,77518.74,0.0,0.91058,6e-05,12.29169]
[1779305989175,35.68,77515.13,0.0,0.91037,6e-05,12.31313]
[1779305994210,35.68,77515.65,0.0,0.9104,6e-05,12.3099]
[1779305996224,35.68,77518.25,0.0,0.91056,6e-05,12.29445]
[1779306000252,35.68,77521.0,0.0,0.91072,6e-05,12.27818]
[1779306003275,35.68,77524.33,0.0,0.91092,6e-05,12.25855]
[1779306005289,35.68,77528.82,0.0,0.91118,6e-05,12.2321]
[1779306007308,35.68,77532.93,0.0,0.91142,6e-05,12.20801]
[1779306008219,35.68,77532.93,0.0,0.91142,6e-05,12.20801]
[1779306008316,35.68,77541.66,0.0,0.91194,6e-05,12.15659]
[1779306009322,35.68,77548.29,0.0,0.91232,6e-05,12.11771]
[1779306012135,35.68,77548.29,0.0,0.91232,6e-05,12.11827]
[1779306012771,35.68,77548.29,0.0,0.91232,6e-05,12.11827]
[1779306015202,35.69,77545.36,0.0,0.91214,6e-05,12.13632]
[1779306015541,35.69,77545.36,0.0,0.91214,6e-05,12.13632]
[1779306015631,35.69,77546.07,0.0,0.91218,6e-05,12.13239]
[1779306016750,35.69,77541.84,0.0,0.91193,6e-05,12.15759]
[1779306019531,35.69,77539.53,0.0,0.91179,6e-05,12.17164]
[1779306019633,35.69,77539.53,0.0,0.91179,6e-05,12.17183]
[1779306023545,35.69,77535.05,0.0,0.91152,6e-05,12.19879]
[1779306023646,35.69,77533.58,0.0,0.91143,6e-05,12.20762]
[1779306027323,35.69,77533.81,0.0,0.91144,6e-05,12.20663]
[1779306032485,35.69,77534.3,0.0,0.91148,6e-05,12.20114]
[1779306037520,35.69,77533.79,0.0,0.91144,6e-05,12.20479]
[1779306042556,35.69,77534.39,0.0,0.91147,6e-05,12.20184]
[1779306045577,35.69,77539.3,0.0,0.91176,6e-05,12.17323]
[1779306048597,35.69,77530.02,0.0,0.91121,6e-05,12.22855]
[1779306049605,35.69,77528.91,0.0,0.91114,6e-05,12.23519]
[1779306053633,35.69,77537.54,0.0,0.91165,6e-05,12.18444]
[1779306054639,35.7,77544.08,0.0,0.91203,6e-05,12.146]
[1779306055647,35.7,77550.4,0.0,0.9124,6e-05,12.10898]
[1779306060681,35.7,77553.39,0.0,0.91256,6e-05,12.09279]
[1779306064710,35.7,77546.25,0.0,0.91213,6e-05,12.13594]
[1779306066725,35.7,77542.9,0.0,0.91193,6e-05,12.15608]
[1779306068739,35.7,77547.98,0.0,0.91223,6e-05,12.12653]
[1779306069746,35.7,77556.6,0.0,0.91273,6e-05,12.07602]
[1779306071760,35.7,77561.27,0.0,0.913,6e-05,12.04921]
[1779306076200,35.7,77562.09,0.0,0.91303,6e-05,12.04573]
[1779306077521,35.7,77560.78,0.0,0.91295,6e-05,12.05377]
[1779306077805,35.71,77560.34,0.0,0.91292,6e-05,12.05669]
[1779306081996,35.71,77557.21,0.0,0.91273,6e-05,12.07605]
[1779306082020,35.71,77556.08,0.0,0.91266,6e-05,12.083]
[1779306082837,35.71,77555.48,0.0,0.91262,6e-05,12.08681]
[1779306087872,35.71,77555.53,0.0,0.91261,6e-05,12.08792]
[1779306092907,35.71,77553.33,0.0,0.91249,6e-05,12.09892]
[1779306098949,35.72,77548.98,0.0,0.91222,6e-05,12.12596]
[1779306103984,35.72,77549.94,0.0,0.91227,6e-05,12.12147]
[1779306109019,35.72,77552.6,0.0,0.91241,6e-05,12.10712]
[1779306114054,35.72,77552.98,0.0,0.91242,6e-05,12.10626]
[1779306118082,35.72,77558.45,0.0,0.91273,6e-05,12.0752]
[1779306119089,35.72,77563.9,0.0,0.91304,6e-05,12.04346]
[1779306121103,35.72,77565.64,0.0,0.91314,6e-05,12.03395]
[1779306125131,35.73,77560.58,0.0,0.91283,6e-05,12.06516]
[1779306130168,35.73,77557.43,0.0,0.91263,6e-05,12.08526]
[1779306135203,35.73,77557.22,0.0,0.9126,6e-05,12.08831]
[1779306141246,35.74,77559.26,0.0,0.9127,6e-05,12.07819]
[1779306146280,35.74,77555.78,0.0,0.91248,6e-05,12.10022]
[1779306148294,35.74,77548.61,0.0,0.91206,6e-05,12.14294]
[1779306153328,35.74,77551.71,0.0,0.91225,6e-05,12.12246]
[1779306158364,35.74,77553.28,0.0,0.91233,6e-05,12.11458]
[1779306163399,35.75,77550.33,0.0,0.91214,6e-05,12.13321]
[1779306168433,35.75,77549.16,0.0,0.91206,6e-05,12.14127]
[1779306173469,35.75,77547.55,0.0,0.91196,6e-05,12.15198]
[1779306178504,35.75,77547.06,0.0,0.91192,6e-05,12.15603]
[1779306184546,35.75,77546.9,0.0,0.91189,6e-05,12.15839]
[1779306189583,35.76,77547.26,0.0,0.9119,6e-05,12.15746]
[1779306194618,35.76,77548.76,0.0,0.91198,6e-05,12.14991]
[1779306199653,35.76,77549.1,0.0,0.91198,6e-05,12.14918]
[1779306204688,35.76,77549.43,0.0,0.91199,6e-05,12.14855]
[1779306209723,35.76,77547.31,0.0,0.91185,6e-05,12.16232]
[1779306215765,35.77,77546.4,0.0,0.91181,6e-05,12.16575]
[1779306223820,35.77,77547.09,0.0,0.91183,6e-05,12.16364]
[1779306229863,35.77,77546.91,0.0,0.91181,6e-05,12.16613]
[1779306234899,35.77,77546.52,0.0,0.91177,6e-05,12.16961]
[1779306239933,35.78,77546.91,0.0,0.91178,6e-05,12.1685]
[1779306244967,35.78,77547.06,0.0,0.91178,6e-05,12.1688]
[1779306250013,35.78,77559.3,0.0,0.91249,6e-05,12.09804]
[1779306251010,35.78,77561.55,0.0,0.91261,6e-05,12.08518]
[1779306256046,35.78,77564.57,0.0,0.91277,6e-05,12.06927]
[1779306258059,35.78,77575.25,0.0,0.91339,6e-05,12.00746]
[1779306258694,35.78,77575.25,0.0,0.91339,6e-05,12.00746]
[1779306258770,35.78,77575.25,0.0,0.91339,6e-05,12.00746]
[1779306265108,35.79,77578.19,0.0,0.91353,6e-05,11.99276]
[1779306271150,35.79,77575.33,0.0,0.91337,6e-05,12.00818]
[1779306273164,35.79,77569.52,0.0,0.91302,6e-05,12.04275]
[1779306273526,35.79,77569.52,0.0,0.91302,6e-05,12.04275]
[1779306276186,35.79,77563.28,0.0,0.91265,6e-05,12.08004]
[1779306276752,35.79,77563.28,0.0,0.91265,6e-05,12.08004]
[1779306276776,35.79,77563.28,0.0,0.91265,6e-05,12.08004]
[1779306277193,35.79,77563.39,0.0,0.91266,6e-05,12.07959]
[1779306277526,35.79,77563.39,0.0,0.91266,6e-05,12.07959]
[1779306283235,35.8,77560.67,0.0,0.91249,6e-05,12.09657]
[1779306285339,35.8,77561.35,0.0,0.91253,6e-05,12.09272]
[1779306285528,35.8,77561.35,0.0,0.91253,6e-05,12.09272]
[1779306285630,35.8,77561.33,0.0,0.91252,6e-05,12.09314]
[1779306291287,35.8,77562.1,0.0,0.91256,6e-05,12.08923]
[1779306291519,35.8,77562.1,0.0,0.91256,6e-05,12.08923]
[1779306294830,35.8,77562.08,0.0,0.91256,6e-05,12.08983]
[1779306294832,35.8,77562.08,0.0,0.91256,6e-05,12.08983]
[1779306295024,35.8,77562.08,0.0,0.91256,6e-05,12.08983]
[1779306295109,35.8,77562.86,0.0,0.9126,6e-05,12.08559]
[1779306300355,35.8,77561.98,0.0,0.91254,6e-05,12.09161]
[1779306302331,35.8,77561.93,0.0,0.91254,6e-05,12.09206]
[1779306302468,35.8,77561.93,0.0,0.91254,6e-05,12.09206]
[1779306302538,35.8,77561.93,0.0,0.91254,6e-05,12.09206]
[1779306302639,35.8,77561.78,0.0,0.91252,6e-05,12.09324]
[1779306309418,35.8,77561.63,0.0,0.91251,6e-05,12.09512]
[1779306313553,35.8,77564.03,0.0,0.91264,6e-05,12.0815]
[1779306313648,35.8,77564.03,0.0,0.91264,6e-05,12.0815]
[1779306313772,35.8,77564.03,0.0,0.91264,6e-05,12.0815]
[1779306313815,35.8,77563.86,0.0,0.91263,6e-05,12.08266]
[1779306320496,35.81,77564.36,0.0,0.91265,6e-05,12.08088]
[1779306323518,35.81,77555.63,0.0,0.91213,6e-05,12.13262]
[1779306325736,35.81,77553.88,0.0,0.91203,6e-05,12.14299]
[1779306325775,35.81,77553.88,0.0,0.91203,6e-05,12.14299]
[1779306325903,35.81,77553.88,0.0,0.91203,6e-05,12.14299]
[1779306326022,35.81,77553.88,0.0,0.91203,6e-05,12.14299]
[1779306326030,35.81,77552.7,0.0,0.91196,6e-05,12.15]
[1779306329560,35.81,77560.87,0.0,0.91243,6e-05,12.10234]
[1779306330774,35.81,77560.87,0.0,0.91243,6e-05,12.10234]
[1779306331020,35.81,77560.87,0.0,0.91243,6e-05,12.10234]
[1779306331074,35.81,77560.87,0.0,0.91243,6e-05,12.10234]
[1779306331175,35.81,77561.64,0.0,0.9125,6e-05,12.09463]
[1779306331271,35.81,77561.64,0.0,0.9125,6e-05,12.09463]
[1779306335207,35.81,77565.41,0.0,0.91271,6e-05,12.07301]
[1779306335274,35.81,77568.34,0.0,0.91288,6e-05,12.05602]
[1779306335347,35.81,77568.34,0.0,0.91288,6e-05,12.05602]
[1779306335525,35.81,77568.34,0.0,0.91288,6e-05,12.05602]
[1779306335602,35.81,77568.22,0.0,0.91287,6e-05,12.05693]
[1779306340637,35.81,77569.05,0.0,0.91291,6e-05,12.05314]
[1779306345673,35.81,77568.21,0.0,0.91285,6e-05,12.05922]
[1779306350708,35.82,77569.87,0.0,0.91294,6e-05,12.05073]
[1779306353728,35.82,77569.6,0.0,0.91292,6e-05,12.05285]
[1779306353775,35.82,77569.6,0.0,0.91292,6e-05,12.05285]
[1779306353843,35.82,77569.6,0.0,0.91292,6e-05,12.05285]
[1779306354021,35.82,77569.6,0.0,0.91292,6e-05,12.05285]
[1779306354120,35.82,77569.03,0.0,0.91288,6e-05,12.05646]
[1779306359771,35.82,77569.95,0.0,0.91292,6e-05,12.05273]
[1779306363504,35.82,77573.11,0.0,0.91309,6e-05,12.03516]
[1779306363526,35.82,77573.11,0.0,0.91309,6e-05,12.03516]
[1779306363604,35.82,77573.11,0.0,0.91309,6e-05,12.03516]
[1779306363773,35.82,77573.11,0.0,0.91309,6e-05,12.03516]
[1779306363799,35.82,77571.42,0.0,0.91299,6e-05,12.04537]
[1779306368834,35.82,77570.89,0.0,0.91294,6e-05,12.05004]
[1779306370908,35.82,77570.85,0.0,0.91294,6e-05,12.05059]
[1779306371003,35.82,77570.85,0.0,0.91294,6e-05,12.05059]
[1779306371030,35.82,77570.85,0.0,0.91294,6e-05,12.05059]
[1779306371057,35.83,77570.98,0.0,0.91294,6e-05,12.05014]
[1779306372862,35.83,77564.73,0.0,0.91257,6e-05,12.08735]
[1779306373713,35.83,77564.73,0.0,0.91257,6e-05,12.08735]
[1779306373776,35.83,77564.73,0.0,0.91257,6e-05,12.08735]
[1779306373794,35.83,77564.73,0.0,0.91257,6e-05,12.08735]
[1779306374025,35.83,77564.73,0.0,0.91257,6e-05,12.08735]
[1779306374122,35.83,77562.03,0.0,0.91241,6e-05,12.10345]
[1779306379911,35.83,77563.1,0.0,0.91246,6e-05,12.09869]
[1779306384947,35.83,77562.67,0.0,0.91242,6e-05,12.1026]
[1779306385883,35.83,77562.67,0.0,0.91242,6e-05,12.1026]
[1779306386020,35.83,77562.67,0.0,0.91242,6e-05,12.1026]
[1779306390520,35.83,77561.88,0.0,0.91236,6e-05,12.10863]
[1779306390774,35.83,77561.88,0.0,0.91236,6e-05,12.10863]
[1779306390989,35.83,77562.14,0.0,0.91238,6e-05,12.10739]
[1779306394953,35.84,77560.45,0.0,0.91229,6e-05,12.11483]
[1779306395028,35.84,77560.45,0.0,0.91229,6e-05,12.11483]
[1779306401059,35.84,77558.23,0.0,0.91214,6e-05,12.12976]
[1779306404607,35.84,77558.73,0.0,0.91216,6e-05,12.12767]
[1779306404780,35.84,77558.73,0.0,0.91216,6e-05,12.12767]
[1779306404786,35.84,77558.73,0.0,0.91216,6e-05,12.12767]
[1779306405021,35.84,77558.73,0.0,0.91216,6e-05,12.12767]
[1779306405087,35.84,77558.66,0.0,0.91215,6e-05,12.12837]
[1779306408651,35.84,77558.22,0.0,0.91212,6e-05,12.13182]
[1779306408775,35.84,77558.22,0.0,0.91212,6e-05,12.13182]
[1779306409115,35.84,77558.32,0.0,0.91212,6e-05,12.13153]
[1779306414150,35.84,77556.29,0.0,0.91199,6e-05,12.14492]
[1779306415518,35.85,77554.08,0.0,0.91186,6e-05,12.15818]
[1779306415771,35.85,77554.08,0.0,0.91186,6e-05,12.15818]
[1779306417254,35.85,77554.17,0.0,0.91186,6e-05,12.15791]
[1779306421382,35.85,77553.56,0.0,0.91181,6e-05,12.16271]
[1779306421531,35.85,77553.56,0.0,0.91181,6e-05,12.16271]
[1779306421531,35.85,77553.56,0.0,0.91181,6e-05,12.16271]
[1779306421772,35.85,77553.56,0.0,0.91181,6e-05,12.16271]
[1779306422206,35.85,77553.47,0.0,0.91181,6e-05,12.16347]
[1779306426236,35.85,77543.32,0.0,0.9112,6e-05,12.22403]
[1779306427243,35.85,77538.54,0.0,0.91092,6e-05,12.25229]
[1779306429890,35.85,77535.11,0.0,0.91071,6e-05,12.27262]
[1779306430021,35.85,77535.11,0.0,0.91071,6e-05,12.27262]
[1779306430268,35.85,77531.81,0.0,0.91052,6e-05,12.29212]
[1779306433729,35.85,77530.96,0.0,0.91047,6e-05,12.29706]
[1779306433775,35.85,77530.96,0.0,0.91047,6e-05,12.29706]
[1779306439373,35.85,77534.02,0.0,0.91065,6e-05,12.27894]
[1779306439510,35.85,77534.89,0.0,0.9107,6e-05,12.27381]
[1779306439531,35.85,77534.89,0.0,0.9107,6e-05,12.27381]
[1779306440338,35.85,77535.18,0.0,0.91072,6e-05,12.2721]
[1779306445373,35.85,77534.42,0.0,0.91067,6e-05,12.27659]
[1779306450567,35.85,77534.39,0.0,0.91067,6e-05,12.27668]
[1779306450707,35.85,77534.39,0.0,0.91067,6e-05,12.27668]
[1779306450773,35.85,77534.39,0.0,0.91067,6e-05,12.27668]
[1779306450801,35.85,77534.68,0.0,0.91069,6e-05,12.27494]
[1779306456450,35.85,77537.9,0.0,0.9109,6e-05,12.25249]
[1779306457756,35.85,77537.9,0.0,0.9109,6e-05,12.25249]
[1779306457774,35.85,77537.9,0.0,0.9109,6e-05,12.25249]
[1779306457901,35.85,77537.9,0.0,0.9109,6e-05,12.25249]
[1779306458025,35.85,77537.9,0.0,0.9109,6e-05,12.25249]
[1779306458099,35.85,77537.97,0.0,0.91091,6e-05,12.25206]
[1779306460478,35.85,77547.05,0.0,0.91144,6e-05,12.19857]
[1779306461411,35.85,77547.05,0.0,0.91144,6e-05,12.19857]
[1779306461526,35.85,77547.05,0.0,0.91144,6e-05,12.19857]
[1779306461547,35.85,77547.05,0.0,0.91144,6e-05,12.19857]
[1779306461774,35.85,77547.05,0.0,0.91144,6e-05,12.19857]
[1779306461804,35.85,77547.93,0.0,0.91149,6e-05,12.19345]
[1779306467527,35.85,77559.12,0.0,0.91215,6e-05,12.12811]
[1779306468534,35.85,77563.55,0.0,0.9124,6e-05,12.10227]
[1779306472685,35.85,77564.27,0.0,0.91244,6e-05,12.09863]
[1779306472774,35.85,77564.27,0.0,0.91244,6e-05,12.09863]
[1779306472892,35.85,77564.27,0.0,0.91244,6e-05,12.09863]
[1779306473022,35.85,77564.27,0.0,0.91244,6e-05,12.09863]
[1779306473067,35.85,77563.61,0.0,0.9124,6e-05,12.1027]
[1779306478604,35.85,77563.95,0.0,0.91241,6e-05,12.10191]
[1779306480818,35.85,77566.41,0.0,0.91255,6e-05,12.0877]
[1779306481020,35.85,77566.41,0.0,0.91255,6e-05,12.0877]
[1779306481958,35.85,77567.87,0.0,0.91263,6e-05,12.07938]
[1779306482025,35.85,77567.87,0.0,0.91263,6e-05,12.07938]
[1779306482126,35.85,77567.34,0.0,0.9126,6e-05,12.08273]
[1779306487636,35.86,77565.01,0.0,0.91245,6e-05,12.09759]
[1779306487780,35.86,77565.01,0.0,0.91245,6e-05,12.09759]
[1779306493709,35.86,77564.12,0.0,0.91238,6e-05,12.10441]
[1779306496763,35.86,77562.65,0.0,0.91229,6e-05,12.1135]
[1779306496776,35.86,77562.65,0.0,0.91229,6e-05,12.1135]
[1779306496887,35.86,77562.65,0.0,0.91229,6e-05,12.1135]
[1779306497028,35.86,77562.65,0.0,0.91229,6e-05,12.1135]
[1779306497123,35.86,77561.63,0.0,0.91223,6e-05,12.11971]
[1779306498556,35.86,77561.32,0.0,0.91221,6e-05,12.12175]
[1779306502933,35.86,77562.62,0.0,0.91228,6e-05,12.11502]
[1779306503025,35.86,77562.62,0.0,0.91228,6e-05,12.11502]
[1779306503066,35.86,77562.62,0.0,0.91228,6e-05,12.11502]
[1779306503272,35.86,77562.62,0.0,0.91228,6e-05,12.11502]
[1779306503280,35.86,77559.72,0.0,0.91211,6e-05,12.13227]
[1779306504786,35.86,77554.39,0.0,0.91179,6e-05,12.16395]
[1779306506800,35.86,77558.59,0.0,0.91203,6e-05,12.13958]
[1779306508360,35.86,77558.59,0.0,0.91203,6e-05,12.13958]
[1779306508420,35.86,77558.59,0.0,0.91203,6e-05,12.13958]
[1779306508395,35.86,77568.0,0.0,0.91258,6e-05,12.08461]
[1779306508523,35.86,77568.0,0.0,0.91258,6e-05,12.08461]
[1779306508814,35.86,77570.68,0.0,0.91274,6e-05,12.06918]
[1779306513849,35.87,77572.48,0.0,0.91285,6e-05,12.05676]
[1779306518884,35.87,77572.33,0.0,0.91282,6e-05,12.05912]
[1779306520022,35.87,77572.33,0.0,0.91282,6e-05,12.05912]
[1779306520153,35.87,77572.33,0.0,0.91282,6e-05,12.05912]
[1779306520273,35.87,77572.33,0.0,0.91282,6e-05,12.05912]
[1779306520342,35.87,77570.83,0.0,0.91273,6e-05,12.0682]
[1779306525933,35.87,77567.69,0.0,0.91253,6e-05,12.08831]
[1779306526487,35.87,77567.69,0.0,0.91253,6e-05,12.08831]
[1779306526523,35.87,77567.69,0.0,0.91253,6e-05,12.08831]
[1779306526646,35.87,77567.69,0.0,0.91253,6e-05,12.08831]
[1779306526773,35.87,77567.69,0.0,0.91253,6e-05,12.08831]
[1779306526940,35.87,77567.98,0.0,0.91255,6e-05,12.08685]
[1779306531070,35.87,77568.59,0.0,0.91258,6e-05,12.084]
[1779306531226,35.87,77568.59,0.0,0.91258,6e-05,12.084]
[1779306531273,35.87,77568.59,0.0,0.91258,6e-05,12.084]
[1779306531372,35.87,77574.89,0.0,0.91294,6e-05,12.04737]
[1779306532982,35.88,77577.18,0.0,0.91307,6e-05,12.03459]
[1779306538017,35.88,77581.66,0.0,0.91331,6e-05,12.00998]
[1779306539546,35.88,77584.32,0.0,0.91346,6e-05,11.9948]
[1779306539719,35.88,77584.32,0.0,0.91346,6e-05,11.9948]
[1779306539772,35.88,77584.32,0.0,0.91346,6e-05,11.9948]
[1779306540033,35.88,77584.36,0.0,0.91347,6e-05,11.99452]
[1779306544067,35.88,77584.11,0.0,0.91345,6e-05,11.9958]
[1779306544192,35.88,77584.11,0.0,0.91345,6e-05,11.9958]
[1779306544274,35.88,77584.11,0.0,0.91345,6e-05,11.9958]
[1779306544282,35.88,77586.69,0.0,0.9136,6e-05,11.98069]
[1779306548771,35.88,77587.97,0.0,0.91367,6e-05,11.97387]
[1779306549025,35.88,77587.97,0.0,0.91367,6e-05,11.97387]
[1779306549071,35.88,77587.97,0.0,0.91367,6e-05,11.97387]
[1779306549272,35.88,77587.97,0.0,0.91367,6e-05,11.97387]
[1779306549324,35.88,77588.29,0.0,0.91369,6e-05,11.97236]
[1779306552130,35.88,77599.46,0.0,0.91432,6e-05,11.90837]
[1779306553137,35.88,77604.46,0.0,0.9146,6e-05,11.87976]
[1779306554144,35.88,77607.74,0.0,0.91478,6e-05,11.8612]
[1779306555151,35.88,77611.27,0.0,0.91498,6e-05,11.84123]
[1779306557929,35.89,77611.68,0.0,0.91499,6e-05,11.83997]
[1779306558023,35.89,77611.68,0.0,0.91499,6e-05,11.83997]
[1779306559815,35.89,77609.39,0.0,0.91485,6e-05,11.85434]
[1779306560020,35.89,77609.39,0.0,0.91485,6e-05,11.85434]
[1779306560186,35.89,77608.02,0.0,0.91477,6e-05,11.86281]
[1779306564214,35.89,77604.51,0.0,0.91456,6e-05,11.88438]
[1779306565789,35.89,77601.84,0.0,0.9144,6e-05,11.89996]
[1779306566029,35.89,77601.84,0.0,0.9144,6e-05,11.89996]
[1779306571263,35.89,77601.8,0.0,0.91442,6e-05,11.89718]
[1779306573062,35.89,77600.53,0.0,0.91434,6e-05,11.90462]
[1779306573201,35.89,77600.53,0.0,0.91434,6e-05,11.90462]
[1779306573276,35.89,77600.53,0.0,0.91434,6e-05,11.90462]
[1779306573277,35.89,77597.02,0.0,0.91414,6e-05,11.92508]
[1779306579320,35.89,77595.03,0.0,0.91403,6e-05,11.93671]
[1779306582574,35.89,77592.76,0.0,0.9139,6e-05,11.94989]
[1779306582987,35.89,77592.76,0.0,0.9139,6e-05,11.94989]
[1779306583021,35.89,77592.76,0.0,0.9139,6e-05,11.94989]
[1779306583347,35.89,77593.08,0.0,0.91392,6e-05,11.948]
[1779306585526,35.89,77592.24,0.0,0.91386,6e-05,11.95328]
[1779306586368,35.89,77591.9,0.0,0.91384,6e-05,11.95602]
[1779306590307,35.89,77593.21,0.0,0.91391,6e-05,11.9487]
[1779306590525,35.89,77593.21,0.0,0.91391,6e-05,11.9487]
[1779306593275,35.89,77593.28,0.0,0.91391,6e-05,11.94821]
[1779306593520,35.89,77593.28,0.0,0.91391,6e-05,11.94821]
[1779306594424,35.89,77592.92,0.0,0.91389,6e-05,11.95025]
[1779306599459,35.89,77591.82,0.0,0.91383,6e-05,11.95648]
[1779306600466,35.89,77584.36,0.0,0.9134,6e-05,11.99992]
[1779306601270,35.89,77584.36,0.0,0.9134,6e-05,11.99992]
[1779306601552,35.89,77584.36,0.0,0.9134,6e-05,11.99992]
[1779306601473,35.89,77579.21,0.0,0.9131,6e-05,12.03029]
[1779306602480,35.89,77574.46,0.0,0.91282,6e-05,12.05831]
[1779306603533,35.89,77574.46,0.0,0.91282,6e-05,12.05831]
[1779306603539,35.89,77569.73,0.0,0.91255,6e-05,12.08619]
[1779306607515,35.9,77565.4,0.0,0.91229,6e-05,12.11213]
[1779306608324,35.9,77565.4,0.0,0.91229,6e-05,12.11213]
[1779306608520,35.9,77565.4,0.0,0.91229,6e-05,12.11213]
[1779306610535,35.9,77571.18,0.0,0.91262,6e-05,12.07864]
[1779306614566,35.9,77550.43,0.0,0.9114,6e-05,12.20089]
[1779306615572,35.9,77537.07,0.0,0.91061,6e-05,12.27965]
[1779306616579,35.9,77534.77,0.0,0.91048,6e-05,12.29316]
[1779306617587,35.9,77533.2,0.0,0.91038,6e-05,12.30227]
[1779306622621,35.9,77536.25,0.0,0.91057,6e-05,12.28346]
[1779306624635,35.9,77543.39,0.0,0.911,6e-05,12.24114]
[1779306627656,35.9,77543.45,0.0,0.911,6e-05,12.24059]
[1779306629511,35.9,77543.45,0.0,0.911,6e-05,12.24059]
[1779306629521,35.9,77543.45,0.0,0.911,6e-05,12.24059]
[1779306629670,35.89,77545.85,0.0,0.91115,6e-05,12.22638]
[1779306634705,35.89,77542.72,0.0,0.91098,6e-05,12.24131]
[1779306636839,35.89,77542.88,0.0,0.91099,6e-05,12.2403]
[1779306637019,35.89,77542.88,0.0,0.91099,6e-05,12.2403]
[1779306637120,35.89,77542.06,0.0,0.91095,6e-05,12.2451]
[1779306642761,35.89,77545.25,0.0,0.91113,6e-05,12.22621]
[1779306647796,35.89,77544.26,0.0,0.91108,6e-05,12.23206]
[1779306649810,35.89,77535.99,0.0,0.91059,6e-05,12.28072]
[1779306654846,35.89,77532.75,0.0,0.9104,6e-05,12.29932]
[1779306659882,35.89,77535.67,0.0,0.91058,6e-05,12.28161]
[1779306662912,35.89,77541.79,0.0,0.91094,6e-05,12.24533]
[1779306665933,35.89,77547.47,0.0,0.91128,6e-05,12.21176]
[1779306667947,35.89,77555.63,0.0,0.91176,6e-05,12.16386]
[1779306672983,35.89,77559.51,0.0,0.91198,6e-05,12.14157]
[1779306678018,35.89,77562.55,0.0,0.91215,6e-05,12.12427]
[1779306683052,35.89,77564.47,0.0,0.91226,6e-05,12.11361]
[1779306686074,35.9,77569.57,0.0,0.91255,6e-05,12.08415]
[1779306689095,35.9,77574.47,0.0,0.91283,6e-05,12.05602]
[1779306694130,35.9,77576.18,0.0,0.91295,6e-05,12.04291]
[1779306699165,35.9,77576.66,0.0,0.91297,6e-05,12.04119]
[1779306704434,35.9,77577.6,0.0,0.91302,6e-05,12.03654]
[1779306704522,35.9,77577.6,0.0,0.91302,6e-05,12.03654]
[1779306710344,35.9,77575.43,0.0,0.91288,6e-05,12.05041]
[1779306710521,35.9,77575.43,0.0,0.91288,6e-05,12.05041]
[1779306710622,35.9,77575.97,0.0,0.91291,6e-05,12.04744]
[1779306715530,35.9,77577.11,0.0,0.91297,6e-05,12.04157]
[1779306721319,35.91,77578.45,0.0,0.91303,6e-05,12.0352]
[1779306725725,35.91,77578.53,0.0,0.91303,6e-05,12.03552]
[1779306725771,35.91,77578.53,0.0,0.91303,6e-05,12.03552]
[1779306725884,35.91,77578.53,0.0,0.91303,6e-05,12.03552]
[1779306726022,35.91,77578.53,0.0,0.91303,6e-05,12.03552]
[1779306726353,35.91,77577.78,0.0,0.91298,6e-05,12.0401]
[1779306731389,35.91,77578.47,0.0,0.91301,6e-05,12.03699]
[1779306733526,35.91,77579.34,0.0,0.91306,6e-05,12.0321]
[1779306733579,35.91,77579.34,0.0,0.91306,6e-05,12.0321]
[1779306733627,35.91,77578.5,0.0,0.91301,6e-05,12.0372]
[1779306733771,35.91,77578.5,0.0,0.91301,6e-05,12.0372]
[1779306739445,35.91,77575.86,0.0,0.91285,6e-05,12.05372]
[1779306739907,35.91,77575.86,0.0,0.91285,6e-05,12.05372]
[1779306740022,35.91,77575.86,0.0,0.91285,6e-05,12.05372]
[1779306740062,35.91,77575.86,0.0,0.91285,6e-05,12.05372]
[1779306740270,35.91,77575.86,0.0,0.91285,6e-05,12.05372]
[1779306740452,35.91,77576.35,0.0,0.91287,6e-05,12.05102]
[1779306745487,35.91,77577.03,0.0,0.91291,6e-05,12.04788]
[1779306750063,35.91,77577.38,0.0,0.91292,6e-05,12.04652]
[1779306750231,35.91,77577.38,0.0,0.91292,6e-05,12.04652]
[1779306750270,35.91,77577.38,0.0,0.91292,6e-05,12.04652]
[1779306750522,35.91,77578.67,0.0,0.91299,6e-05,12.03916]
[1779306755568,35.92,77583.64,0.0,0.91329,6e-05,12.00762]
[1779306755663,35.92,77583.64,0.0,0.91329,6e-05,12.00762]
[1779306755669,35.92,77583.64,0.0,0.91329,6e-05,12.00785]
[1779306755774,35.92,77583.64,0.0,0.91329,6e-05,12.00785]
[1779306761602,35.92,77584.41,0.0,0.91332,6e-05,12.0047]
[1779306762187,35.92,77584.41,0.0,0.91332,6e-05,12.0047]
[1779306762269,35.92,77584.41,0.0,0.91332,6e-05,12.0047]
[1779306762482,35.92,77584.41,0.0,0.91332,6e-05,12.0047]
[1779306762524,35.92,77584.41,0.0,0.91332,6e-05,12.0047]
[1779306762609,35.92,77584.1,0.0,0.9133,6e-05,12.00673]
[1779306765629,35.92,77589.2,0.0,0.91359,6e-05,11.97767]
[1779306767051,35.92,77590.61,0.0,0.91367,6e-05,11.96972]
[1779306767178,35.92,77590.61,0.0,0.91367,6e-05,11.96972]
[1779306767270,35.92,77590.61,0.0,0.91367,6e-05,11.96972]
[1779306767644,35.92,77590.53,0.0,0.91366,6e-05,11.97045]
[1779306772680,35.92,77591.18,0.0,0.91369,6e-05,11.968]
[1779306773773,35.92,77590.85,0.0,0.91367,6e-05,11.97017]
[1779306773948,35.92,77590.85,0.0,0.91367,6e-05,11.97017]
[1779306774022,35.92,77590.85,0.0,0.91367,6e-05,11.97017]
[1779306774693,35.92,77592.53,0.0,0.91376,6e-05,11.96063]
[1779306779728,35.93,77592.25,0.0,0.91373,6e-05,11.96344]
[1779306783776,35.93,77593.61,0.0,0.9138,6e-05,11.95644]
[1779306784021,35.93,77593.61,0.0,0.9138,6e-05,11.95644]
[1779306784550,35.93,77593.61,0.0,0.9138,6e-05,11.95644]
[1779306784597,35.93,77593.61,0.0,0.9138,6e-05,11.95666]
[1779306784778,35.93,77593.61,0.0,0.9138,6e-05,11.95666]
[1779306791738,35.93,77593.66,0.0,0.91379,6e-05,11.9574]
[1779306791778,35.93,77594.5,0.0,0.91384,6e-05,11.95271]
[1779306792366,35.93,77594.5,0.0,0.91384,6e-05,11.95271]
[1779306792520,35.93,77594.5,0.0,0.91384,6e-05,11.95271]
[1779306792621,35.93,77593.6,0.0,0.91378,6e-05,11.95831]
[1779306798744,35.93,77594.95,0.0,0.91385,6e-05,11.95117]
[1779306798772,35.93,77594.95,0.0,0.91385,6e-05,11.95117]
[1779306799347,35.93,77594.55,0.0,0.91383,6e-05,11.95366]
[1779306799526,35.93,77594.55,0.0,0.91383,6e-05,11.95366]
[1779306799622,35.93,77594.18,0.0,0.91381,6e-05,11.95615]
[1779306804903,35.93,77597.98,0.0,0.91401,6e-05,11.93502]
[1779306806443,35.93,77597.98,0.0,0.91401,6e-05,11.93502]
[1779306806526,35.93,77597.98,0.0,0.91401,6e-05,11.93502]
[1779306806579,35.93,77597.98,0.0,0.91401,6e-05,11.93502]
[1779306806771,35.93,77597.98,0.0,0.91401,6e-05,11.93502]
[1779306806781,35.93,77594.57,0.0,0.91382,6e-05,11.95503]
[1779306809938,35.94,77589.31,0.0,0.91351,6e-05,11.98614]
[1779306812019,35.94,77590.35,0.0,0.91357,6e-05,11.98018]
[1779306812077,35.94,77590.35,0.0,0.91357,6e-05,11.98018]
[1779306812273,35.94,77590.35,0.0,0.91357,6e-05,11.98018]
[1779306812276,35.94,77589.0,0.0,0.91351,6e-05,11.98481]
[1779306816066,35.94,77586.91,0.0,0.91339,6e-05,11.99724]
[1779306820702,35.94,77588.21,0.0,0.91346,6e-05,11.98996]
[1779306820774,35.94,77588.21,0.0,0.91346,6e-05,11.98996]
[1779306820753,35.94,77587.66,0.0,0.91343,6e-05,11.99325]
[1779306820823,35.94,77587.66,0.0,0.91343,6e-05,11.99325]
[1779306821021,35.94,77587.66,0.0,0.91343,6e-05,11.99325]
[1779306821121,35.94,77588.41,0.0,0.91347,6e-05,11.98896]
[1779306827058,35.94,77589.48,0.0,0.91353,6e-05,11.98325]
[1779306828588,35.94,77589.48,0.0,0.91353,6e-05,11.98325]
[1779306828771,35.94,77589.48,0.0,0.91353,6e-05,11.98325]
[1779306828687,35.94,77589.93,0.0,0.91355,6e-05,11.98072]
[1779306828818,35.94,77589.93,0.0,0.91355,6e-05,11.98072]
[1779306829023,35.94,77589.93,0.0,0.91355,6e-05,11.98072]
[1779306829072,35.94,77588.89,0.0,0.91349,6e-05,11.98687]
[1779306832800,35.94,77587.11,0.0,0.91339,6e-05,11.99742]
[1779306833023,35.94,77586.54,0.0,0.91335,6e-05,12.00081]
[1779306833135,35.94,77586.54,0.0,0.91335,6e-05,12.00081]
[1779306833272,35.94,77586.54,0.0,0.91335,6e-05,12.00081]
[1779306833337,35.94,77587.1,0.0,0.91338,6e-05,11.99761]
[1779306841156,35.94,77587.37,0.0,0.91339,6e-05,11.99662]
[1779306843377,35.94,77585.66,0.0,0.91329,6e-05,12.00666]
[1779306843529,35.94,77585.66,0.0,0.91329,6e-05,12.00666]
[1779306849030,35.94,77583.29,0.0,0.91315,6e-05,12.02065]
[1779306849197,35.94,77583.29,0.0,0.91315,6e-05,12.02065]
[1779306849273,35.94,77583.29,0.0,0.91315,6e-05,12.02065]
[1779306849346,35.94,77583.21,0.0,0.91315,6e-05,12.02117]
[1779306851226,35.94,77577.04,0.0,0.91279,6e-05,12.05728]
[1779306853551,35.94,77580.99,0.0,0.91302,6e-05,12.03424]
[1779306853730,35.94,77580.99,0.0,0.91302,6e-05,12.03424]
[1779306853775,35.94,77580.99,0.0,0.91302,6e-05,12.03424]
[1779306853827,35.94,77585.86,0.0,0.9133,6e-05,12.00589]
[1779306854247,35.94,77591.13,0.0,0.9136,6e-05,11.97529]
[1779306857268,35.94,77599.88,0.0,0.91411,6e-05,11.92399]
[1779306858433,35.94,77599.88,0.0,0.91411,6e-05,11.92399]
[1779306858523,35.94,77599.88,0.0,0.91411,6e-05,11.92399]
[1779306858609,35.94,77599.88,0.0,0.91411,6e-05,11.92399]
[1779306858774,35.94,77599.88,0.0,0.91411,6e-05,11.92399]
[1779306858622,35.94,77603.66,0.0,0.91433,6e-05,11.90183]
[1779306864317,35.94,77608.41,0.0,0.91461,6e-05,11.87317]
[1779306866154,35.94,77608.47,0.0,0.91462,6e-05,11.87274]
[1779306866275,35.94,77608.47,0.0,0.91462,6e-05,11.87274]
[1779306866767,35.94,77608.47,0.0,0.91462,6e-05,11.87274]
[1779306866770,35.94,77608.3,0.0,0.91461,6e-05,11.87366]
[1779306867034,35.94,77608.3,0.0,0.91461,6e-05,11.87366]
[1779306872373,35.94,77606.85,0.0,0.91455,6e-05,11.87836]
[1779306877112,35.94,77605.93,0.0,0.9145,6e-05,11.88354]
[1779306877269,35.94,77605.93,0.0,0.9145,6e-05,11.88354]
[1779306881436,35.94,77610.62,0.0,0.91477,6e-05,11.85624]
[1779306882503,35.94,77610.62,0.0,0.91477,6e-05,11.85624]
[1779306882523,35.94,77610.62,0.0,0.91477,6e-05,11.85624]
[1779306882841,35.94,77610.62,0.0,0.91477,6e-05,11.85624]
[1779306882605,35.94,77612.56,0.0,0.91488,6e-05,11.84502]
[1779306883026,35.94,77612.56,0.0,0.91488,6e-05,11.84502]
[1779306888486,35.94,77613.34,0.0,0.91492,6e-05,11.84094]
[1779306891857,35.94,77611.83,0.0,0.91483,6e-05,11.84985]
[1779306892022,35.94,77612.27,0.0,0.91485,6e-05,11.84738]
[1779306892510,35.94,77612.27,0.0,0.91485,6e-05,11.84738]
[1779306892523,35.94,77612.27,0.0,0.91485,6e-05,11.84738]
[1779306892596,35.94,77611.45,0.0,0.91481,6e-05,11.85195]
[1779306896744,35.94,77612.31,0.0,0.91486,6e-05,11.84642]
[1779306896777,35.94,77612.31,0.0,0.91486,6e-05,11.84642]
[1779306896821,35.94,77610.35,0.0,0.91475,6e-05,11.8576]
[1779306896956,35.94,77610.35,0.0,0.91475,6e-05,11.8576]
[1779306897029,35.94,77610.35,0.0,0.91475,6e-05,11.8576]
[1779306901385,35.93,77609.42,0.0,0.91471,6e-05,11.86216]
[1779306901531,35.93,77609.42,0.0,0.91471,6e-05,11.86216]
[1779306901702,35.93,77609.42,0.0,0.91471,6e-05,11.86216]
[1779306901772,35.93,77609.42,0.0,0.91471,6e-05,11.86216]
[1779306901801,35.93,77613.14,0.0,0.91492,6e-05,11.84041]
[1779306907622,35.93,77615.35,0.0,0.91506,6e-05,11.82668]
[1779306910292,35.93,77616.41,0.0,0.91512,6e-05,11.82025]
[1779306910532,35.93,77616.41,0.0,0.91512,6e-05,11.82025]
[1779306910692,35.93,77616.41,0.0,0.91512,6e-05,11.82025]
[1779306910779,35.93,77616.41,0.0,0.91512,6e-05,11.82025]
[1779306910838,35.93,77621.89,0.0,0.91543,6e-05,11.78841]
[1779306911650,35.93,77628.6,0.0,0.91581,6e-05,11.74956]
[1779306914671,35.93,77630.91,0.0,0.91595,6e-05,11.73617]
[1779306917692,35.93,77635.47,0.0,0.9162,6e-05,11.70989]
[1779306919013,35.93,77635.25,0.0,0.91619,6e-05,11.71119]
[1779306919022,35.93,77635.25,0.0,0.91619,6e-05,11.71119]
[1779306919387,35.93,77635.25,0.0,0.91619,6e-05,11.71119]
[1779306919522,35.93,77635.25,0.0,0.91619,6e-05,11.71119]
[1779306919706,35.93,77635.13,0.0,0.91618,6e-05,11.7119]
[1779306924741,35.93,77634.48,0.0,0.91615,6e-05,11.71575]
[1779306929620,35.93,77635.19,0.0,0.91618,6e-05,11.71173]
[1779306929771,35.93,77635.19,0.0,0.91618,6e-05,11.71173]
[1779306933804,35.93,77643.88,0.0,0.91669,6e-05,11.65861]
[1779306934913,35.93,77645.34,0.0,0.91677,6e-05,11.65031]
[1779306935021,35.93,77645.34,0.0,0.91677,6e-05,11.65031]
[1779306935530,35.93,77645.34,0.0,0.91677,6e-05,11.65031]
[1779306935770,35.93,77645.34,0.0,0.91677,6e-05,11.65031]
[1779306935818,35.93,77644.86,0.0,0.91674,6e-05,11.65318]
[1779306940853,35.93,77644.8,0.0,0.91674,6e-05,11.65404]
[1779306943836,35.93,77643.69,0.0,0.91667,6e-05,11.66063]
[1779306943874,35.93,77643.17,0.0,0.91664,6e-05,11.66372]
[1779306944024,35.93,77643.17,0.0,0.91664,6e-05,11.66372]
[1779306944336,35.93,77643.17,0.0,0.91664,6e-05,11.66372]
[1779306944523,35.93,77643.17,0.0,0.91664,6e-05,11.66372]
[1779306944882,35.93,77643.07,0.0,0.91664,6e-05,11.66439]
[1779306949944,35.93,77617.22,0.0,0.91517,6e-05,11.81395]
[1779306950935,35.93,77612.73,0.0,0.91491,6e-05,11.84002]
[1779306951942,35.93,77608.3,0.0,0.91466,6e-05,11.86556]
[1779306952949,35.93,77603.17,0.0,0.91437,6e-05,11.89514]
[1779306954892,35.93,77603.17,0.0,0.91437,6e-05,11.89514]
[1779306954921,35.93,77602.95,0.0,0.91436,6e-05,11.89594]
[1779306955023,35.93,77602.95,0.0,0.91436,6e-05,11.89594]
[1779306955265,35.93,77602.95,0.0,0.91436,6e-05,11.89594]
[1779306955273,35.93,77602.95,0.0,0.91436,6e-05,11.89594]
[1779306955366,35.93,77603.78,0.0,0.91441,6e-05,11.89086]
[1779306958296,35.93,77606.48,0.0,0.91457,6e-05,11.87494]
[1779306963831,35.93,77609.0,0.0,0.91472,6e-05,11.85966]
[1779306963871,35.93,77611.75,0.0,0.91488,6e-05,11.84378]
[1779306964022,35.93,77611.75,0.0,0.91488,6e-05,11.84378]
[1779306964117,35.93,77613.36,0.0,0.91497,6e-05,11.83452]
[1779306965838,35.93,77613.36,0.0,0.91497,6e-05,11.83452]
[1779306966028,35.93,77614.12,0.0,0.91501,6e-05,11.8302]
[1779306968860,35.93,77613.54,0.0,0.91498,6e-05,11.83365]
[1779306968873,35.93,77608.74,0.0,0.9147,6e-05,11.86165]
[1779306969023,35.93,77608.74,0.0,0.9147,6e-05,11.86165]
[1779306969132,35.93,77608.74,0.0,0.9147,6e-05,11.86165]
[1779306969273,35.93,77608.74,0.0,0.9147,6e-05,11.86165]
[1779306969341,35.93,77601.91,0.0,0.91431,6e-05,11.90131]
[1779306971090,35.93,77599.86,0.0,0.91419,6e-05,11.91315]
[1779306975561,35.93,77601.06,0.0,0.91426,6e-05,11.90604]
[1779306975775,35.93,77601.06,0.0,0.91426,6e-05,11.90604]
[1779306981160,35.93,77598.18,0.0,0.91412,6e-05,11.92058]
[1779306984564,35.93,77597.78,0.0,0.9141,6e-05,11.92223]
[1779306984573,35.93,77597.78,0.0,0.9141,6e-05,11.92223]
[1779306984772,35.93,77597.78,0.0,0.9141,6e-05,11.92223]
[1779306984806,35.93,77597.64,0.0,0.9141,6e-05,11.92271]
[1779306987201,35.93,77592.81,0.0,0.91383,6e-05,11.94978]
[1779306989270,35.93,77591.58,0.0,0.91376,6e-05,11.95697]
[1779306989519,35.93,77591.58,0.0,0.91376,6e-05,11.95697]
[1779306990170,35.92,77590.25,0.0,0.91369,6e-05,11.96432]
[1779306990271,35.92,77590.25,0.0,0.91369,6e-05,11.96432]
[1779306990305,35.92,77589.31,0.0,0.91363,6e-05,11.96981]
[1779306996265,35.92,77588.37,0.0,0.9136,6e-05,11.97157]
[1779306999400,35.92,77587.34,0.0,0.91355,6e-05,11.97677]
[1779306999523,35.92,77587.34,0.0,0.91355,6e-05,11.97677]
[1779307005294,35.92,77588.29,0.0,0.91363,6e-05,11.96884]
[1779307005521,35.92,77588.29,0.0,0.91363,6e-05,11.96884]
[1779307005662,35.92,77588.29,0.0,0.91363,6e-05,11.96884]
[1779307005773,35.92,77588.29,0.0,0.91363,6e-05,11.96884]
[1779307005872,35.92,77590.63,0.0,0.91377,6e-05,11.95484]
[1779307011373,35.91,77590.46,0.0,0.91378,6e-05,11.95365]
[1779307013740,35.91,77590.17,0.0,0.91376,6e-05,11.95499]
[1779307013770,35.91,77590.17,0.0,0.91376,6e-05,11.95499]
[1779307013798,35.91,77590.29,0.0,0.91378,6e-05,11.95393]
[1779307014147,35.91,77590.29,0.0,0.91378,6e-05,11.95393]
[1779307014272,35.91,77590.29,0.0,0.91378,6e-05,11.95393]
[1779307019383,35.91,77589.2,0.0,0.91373,6e-05,11.95843]
[1779307019523,35.91,77589.2,0.0,0.91373,6e-05,11.95843]
[1779307019604,35.91,77592.08,0.0,0.9139,6e-05,11.94131]
[1779307025666,35.91,77591.77,0.0,0.9139,6e-05,11.94146]
[1779307025977,35.91,77591.77,0.0,0.9139,6e-05,11.94146]
[1779307026021,35.91,77591.44,0.0,0.91388,6e-05,11.94306]
[1779307029522,35.9,77591.4,0.0,0.91389,6e-05,11.94227]
[1779307029547,35.9,77594.29,0.0,0.91406,6e-05,11.92512]
[1779307035543,35.9,77593.28,0.0,0.91402,6e-05,11.92916]
[1779307036058,35.9,77593.28,0.0,0.91402,6e-05,11.92916]
[1779307036271,35.9,77593.28,0.0,0.91402,6e-05,11.92916]
[1779307040462,35.9,77595.13,0.0,0.91414,6e-05,11.91718]
[1779307040520,35.9,77595.13,0.0,0.91414,6e-05,11.91718]
[1779307040578,35.9,77594.83,0.0,0.91412,6e-05,11.91863]
[1779307045226,35.9,77594.62,0.0,0.91412,6e-05,11.91865]
[1779307045270,35.9,77594.62,0.0,0.91412,6e-05,11.91865]
[1779307050648,35.89,77595.08,0.0,0.91417,6e-05,11.91419]
[1779307055683,35.89,77594.29,0.0,0.91415,6e-05,11.91422]
[1779307059452,35.89,77594.32,0.0,0.91416,6e-05,11.91394]
[1779307059522,35.89,77594.32,0.0,0.91416,6e-05,11.91394]
[1779307061119,35.89,77595.41,0.0,0.91422,6e-05,11.90726]
[1779307061269,35.89,77595.41,0.0,0.91422,6e-05,11.90726]
[1779307061725,35.89,77595.39,0.0,0.91422,6e-05,11.90708]
[1779307066760,35.89,77595.77,0.0,0.91426,6e-05,11.90333]
[1779307072802,35.88,77595.51,0.0,0.91426,6e-05,11.90289]
[1779307075342,35.88,77595.55,0.0,0.91427,6e-05,11.90197]
[1779307075523,35.88,77595.55,0.0,0.91427,6e-05,11.90197]
[1779307075823,35.88,77604.92,0.0,0.91481,6e-05,11.8472]
[1779307076830,35.88,77607.25,0.0,0.91495,6e-05,11.83342]
[1779307080858,35.88,77616.0,0.0,0.91546,6e-05,11.78176]
[1779307082872,35.88,77619.71,0.0,0.91567,6e-05,11.75996]
[1779307085884,35.88,77623.63,0.0,0.91589,6e-05,11.73705]
[1779307086021,35.88,77623.63,0.0,0.91589,6e-05,11.73705]
[1779307085893,35.88,77623.59,0.0,0.91589,6e-05,11.73718]
[1779307090928,35.88,77620.39,0.0,0.91572,6e-05,11.75508]
[1779307091237,35.88,77620.39,0.0,0.91572,6e-05,11.75508]
[1779307095904,35.88,77617.82,0.0,0.91558,6e-05,11.76948]
[1779307096021,35.88,77617.82,0.0,0.91558,6e-05,11.76948]
[1779307095962,35.88,77616.95,0.0,0.91553,6e-05,11.77439]
[1779307100998,35.88,77617.71,0.0,0.91558,6e-05,11.76937]
[1779307106033,35.88,77623.1,0.0,0.91589,6e-05,11.73764]
[1779307110061,35.88,77633.48,0.0,0.91648,6e-05,11.67743]
[1779307112075,35.88,77632.58,0.0,0.91645,6e-05,11.6793]
[1779307117110,35.88,77636.24,0.0,0.91665,6e-05,11.65838]
[1779307122145,35.88,77636.68,0.0,0.91667,6e-05,11.65619]
[1779307127180,35.88,77636.82,0.0,0.91668,6e-05,11.65576]
[1779307132215,35.88,77638.39,0.0,0.91676,6e-05,11.64709]
[1779307137250,35.88,77639.58,0.0,0.91682,6e-05,11.6408]
[1779307141280,35.88,77632.92,0.0,0.91644,6e-05,11.67956]
[1779307142287,35.88,77626.05,0.0,0.91606,6e-05,11.71924]
[1779307145309,35.88,77632.77,0.0,0.91644,6e-05,11.68046]
[1779307150348,35.88,77630.78,0.0,0.91632,6e-05,11.69221]
[1779307151355,35.88,77625.21,0.0,0.91601,6e-05,11.7244]
[1779307153369,35.88,77623.44,0.0,0.91591,6e-05,11.73456]
[1779307158405,35.88,77620.87,0.0,0.91576,6e-05,11.74917]
[1779307163440,35.88,77620.19,0.0,0.91573,6e-05,11.7528]
[1779307165454,35.88,77611.41,0.0,0.91523,6e-05,11.8035]
[1779307166461,35.88,77606.79,0.0,0.91497,6e-05,11.83013]
[1779307168475,35.88,77602.06,0.0,0.9147,6e-05,11.85717]
[1779307173718,35.88,77606.08,0.0,0.91496,6e-05,11.82958]
[1779307175526,35.88,77610.68,0.0,0.91523,6e-05,11.80255]
[1779307176671,35.87,77615.05,0.0,0.91548,6e-05,11.77709]
[1779307176771,35.87,77615.05,0.0,0.91548,6e-05,11.77709]
[1779307176773,35.87,77616.93,0.0,0.91558,6e-05,11.76609]
[1779307178547,35.87,77610.68,0.0,0.91523,6e-05,11.80204]
[1779307180546,35.87,77608.22,0.0,0.91509,6e-05,11.81613]
[1779307180770,35.87,77608.22,0.0,0.91509,6e-05,11.81613]
[1779307183582,35.87,77601.74,0.0,0.91473,6e-05,11.85289]
[1779307185223,35.87,77598.26,0.0,0.91453,6e-05,11.87285]
[1779307185271,35.87,77598.26,0.0,0.91453,6e-05,11.87285]
[1779307185596,35.87,77597.54,0.0,0.91449,6e-05,11.87675]
[1779307188617,35.87,77591.87,0.0,0.91418,6e-05,11.90887]
[1779307190223,35.87,77591.11,0.0,0.91414,6e-05,11.91296]
[1779307190275,35.87,77591.11,0.0,0.91414,6e-05,11.91296]
[1779307191170,35.87,77591.11,0.0,0.91414,6e-05,11.91296]
[1779307190631,35.87,77592.12,0.0,0.9142,6e-05,11.90674]
[1779307191271,35.87,77592.12,0.0,0.9142,6e-05,11.90674]
[1779307194828,35.87,77596.95,0.0,0.91448,6e-05,11.87769]
[1779307194902,35.87,77596.95,0.0,0.91448,6e-05,11.87769]
[1779307195023,35.87,77596.95,0.0,0.91448,6e-05,11.87769]
[1779307195112,35.87,77596.6,0.0,0.91447,6e-05,11.87944]
[1779307196674,35.87,77603.32,0.0,0.91486,6e-05,11.83985]
[1779307197535,35.87,77603.32,0.0,0.91486,6e-05,11.83985]
[1779307197690,35.87,77603.32,0.0,0.91486,6e-05,11.83985]
[1779307197770,35.87,77603.32,0.0,0.91486,6e-05,11.83985]
[1779307197870,35.87,77604.55,0.0,0.91493,6e-05,11.83246]
[1779307203723,35.86,77610.92,0.0,0.91531,6e-05,11.79406]
[1779307205737,35.86,77623.04,0.0,0.916,6e-05,11.72354]
[1779307206744,35.86,77616.88,0.0,0.91565,6e-05,11.75907]
[1779307210079,35.86,77613.18,0.0,0.91544,6e-05,11.78018]
[1779307210124,35.86,77611.85,0.0,0.91537,6e-05,11.78771]
[1779307210270,35.86,77611.85,0.0,0.91537,6e-05,11.78771]
[1779307210656,35.86,77611.85,0.0,0.91537,6e-05,11.78771]
[1779307210770,35.86,77611.85,0.0,0.91537,6e-05,11.78771]
[1779307215807,35.86,77610.89,0.0,0.91533,6e-05,11.79215]
[1779307217821,35.86,77617.67,0.0,0.91571,6e-05,11.75259]
[1779307219753,35.86,77618.84,0.0,0.91578,6e-05,11.74572]
[1779307219780,35.86,77618.84,0.0,0.91578,6e-05,11.74572]
[1779307219835,35.86,77617.65,0.0,0.91571,6e-05,11.75252]
[1779307220437,35.86,77617.65,0.0,0.91571,6e-05,11.75252]
[1779307220520,35.86,77617.65,0.0,0.91571,6e-05,11.75252]
[1779307221849,35.86,77606.74,0.0,0.9151,6e-05,11.81554]
[1779307222856,35.86,77606.91,0.0,0.91511,6e-05,11.81436]
[1779307223518,35.86,77606.91,0.0,0.91511,6e-05,11.81436]
[1779307223770,35.86,77606.91,0.0,0.91511,6e-05,11.81436]
[1779307223802,35.86,77606.91,0.0,0.91511,6e-05,11.81436]
[1779307224024,35.86,77606.91,0.0,0.91511,6e-05,11.81436]
[1779307224067,35.86,77610.37,0.0,0.91531,6e-05,11.79412]
[1779307228899,35.86,77620.19,0.0,0.91587,6e-05,11.73666]
[1779307229906,35.86,77639.37,0.0,0.91695,6e-05,11.62595]
[1779307230913,35.86,77640.17,0.0,0.917,6e-05,11.62147]
[1779307231920,35.86,77635.14,0.0,0.91673,6e-05,11.64724]
[1779307233789,35.86,77631.92,0.0,0.91655,6e-05,11.66588]
[1779307234021,35.86,77631.92,0.0,0.91655,6e-05,11.66588]
[1779307234201,35.86,77631.92,0.0,0.91655,6e-05,11.66588]
[1779307234121,35.86,77632.61,0.0,0.91659,6e-05,11.66196]
[1779307234271,35.86,77632.61,0.0,0.91659,6e-05,11.66196]
[1779307238978,35.86,77633.95,0.0,0.91666,6e-05,11.65449]
[1779307239034,35.86,77633.95,0.0,0.91666,6e-05,11.65449]
[1779307245016,35.86,77631.66,0.0,0.91653,6e-05,11.66814]
[1779307246164,35.86,77631.66,0.0,0.91653,6e-05,11.66814]
[1779307246278,35.86,77632.27,0.0,0.91656,6e-05,11.66467]
[1779307246515,35.86,77632.27,0.0,0.91656,6e-05,11.66467]
[1779307246538,35.86,77632.27,0.0,0.91656,6e-05,11.66467]
[1779307247030,35.86,77629.65,0.0,0.91641,6e-05,11.67984]
[1779307249044,35.86,77613.27,0.0,0.91549,6e-05,11.77457]
[1779307250051,35.86,77593.8,0.0,0.91437,6e-05,11.88747]
[1779307251058,35.86,77583.92,0.0,0.91381,6e-05,11.94472]
[1779307252067,35.86,77577.63,0.0,0.91345,6e-05,11.98104]
[1779307255087,35.86,77554.97,0.0,0.91213,6e-05,12.1131]
[1779307256097,35.86,77551.81,0.0,0.91195,6e-05,12.13169]
[1779307261131,35.86,77558.85,0.0,0.91236,6e-05,12.09058]
[1779307262138,35.86,77563.88,0.0,0.91265,6e-05,12.06093]
[1779307263145,35.86,77550.13,0.0,0.91185,6e-05,12.14144]
[1779307264152,35.86,77551.21,0.0,0.91191,6e-05,12.13511]
[1779307269187,35.86,77550.92,0.0,0.9119,6e-05,12.13694]
[1779307271531,35.86,77553.74,0.0,0.91206,6e-05,12.12044]
[1779307271773,35.86,77553.74,0.0,0.91206,6e-05,12.12044]
[1779307275008,35.86,77554.61,0.0,0.91212,6e-05,12.11473]
[1779307275029,35.86,77554.61,0.0,0.91212,6e-05,12.11473]
[1779307275229,35.86,77555.01,0.0,0.91214,6e-05,12.1122]
[1779307276974,35.86,77554.04,0.0,0.91209,6e-05,12.1177]
[1779307277022,35.86,77554.04,0.0,0.91209,6e-05,12.1177]
[1779307282278,35.85,77549.72,0.0,0.91185,6e-05,12.14179]
[1779307284292,35.85,77539.67,0.0,0.91126,6e-05,12.20046]
[1779307284649,35.85,77539.67,0.0,0.91126,6e-05,12.20046]
[1779307284712,35.85,77539.67,0.0,0.91126,6e-05,12.20046]
[1779307284777,35.85,77539.67,0.0,0.91126,6e-05,12.20046]
[1779307285299,35.85,77537.19,0.0,0.91112,6e-05,12.21483]
[1779307287313,35.85,77536.66,0.0,0.91109,6e-05,12.21733]
[1779307288320,35.85,77529.68,0.0,0.91068,6e-05,12.25816]
[1779307289192,35.85,77529.68,0.0,0.91068,6e-05,12.25816]
[1779307290664,35.85,77529.24,0.0,0.91065,6e-05,12.26071]
[1779307290711,35.85,77529.24,0.0,0.91065,6e-05,12.26071]
[1779307290776,35.85,77529.24,0.0,0.91065,6e-05,12.26071]
[1779307290812,35.85,77528.73,0.0,0.91063,6e-05,12.26348]
[1779307294362,35.85,77534.97,0.0,0.91103,6e-05,12.22216]
[1779307296643,35.85,77534.35,0.0,0.911,6e-05,12.22545]
[1779307296649,35.85,77534.35,0.0,0.911,6e-05,12.22545]
[1779307296774,35.85,77534.35,0.0,0.911,6e-05,12.22545]
[1779307296871,35.85,77536.69,0.0,0.91114,6e-05,12.21098]
[1779307302418,35.84,77540.48,0.0,0.91138,6e-05,12.18713]
[1779307303584,35.84,77540.48,0.0,0.91138,6e-05,12.18713]
[1779307303592,35.84,77540.48,0.0,0.91138,6e-05,12.18713]
[1779307303775,35.84,77540.48,0.0,0.91138,6e-05,12.18713]
[1779307303871,35.84,77537.56,0.0,0.91121,6e-05,12.20373]
[1779307309721,35.84,77535.09,0.0,0.91108,6e-05,12.21663]
[1779307309770,35.84,77535.09,0.0,0.91108,6e-05,12.21663]
[1779307312787,35.84,77533.27,0.0,0.91098,6e-05,12.22638]
[1779307313026,35.84,77533.27,0.0,0.91098,6e-05,12.22638]
[1779307313044,35.84,77532.52,0.0,0.91094,6e-05,12.23047]
[1779307313630,35.84,77532.52,0.0,0.91094,6e-05,12.23047]
[1779307313777,35.84,77532.52,0.0,0.91094,6e-05,12.23047]
[1779307319538,35.83,77527.18,0.0,0.91065,6e-05,12.25936]
[1779307320545,35.83,77518.77,0.0,0.91015,6e-05,12.30905]
[1779307322680,35.83,77515.56,0.0,0.90997,6e-05,12.32754]
[1779307322772,35.83,77515.56,0.0,0.90997,6e-05,12.32754]
[1779307322782,35.83,77515.56,0.0,0.90997,6e-05,12.32754]
[1779307323028,35.83,77515.56,0.0,0.90997,6e-05,12.32754]
[1779307323126,35.83,77516.67,0.0,0.91003,6e-05,12.32085]
[1779307328395,35.83,77516.57,0.0,0.91003,6e-05,12.32086]
[1779307333636,35.83,77518.55,0.0,0.91016,6e-05,12.3084]
[1779307334648,35.83,77518.55,0.0,0.91016,6e-05,12.3084]
[1779307334774,35.83,77518.55,0.0,0.91016,6e-05,12.3084]
[1779307340685,35.83,77518.24,0.0,0.91015,6e-05,12.30944]
[1779307342524,35.83,77518.24,0.0,0.91015,6e-05,12.30932]
[1779307342642,35.83,77518.24,0.0,0.91015,6e-05,12.30932]
[1779307342776,35.83,77518.24,0.0,0.91015,6e-05,12.30932]
[1779307342861,35.83,77519.04,0.0,0.9102,6e-05,12.30446]
[1779307348741,35.83,77517.46,0.0,0.91011,6e-05,12.31306]
[1779307350639,35.83,77515.9,0.0,0.91002,6e-05,12.32215]
[1779307350774,35.83,77515.9,0.0,0.91002,6e-05,12.32215]
[1779307350869,35.83,77515.9,0.0,0.91002,6e-05,12.32215]
[1779307351026,35.83,77515.9,0.0,0.91002,6e-05,12.32215]
[1779307351125,35.83,77516.03,0.0,0.91005,6e-05,12.31787]
[1779307351762,35.83,77522.19,0.0,0.91042,6e-05,12.2813]
[1779307353776,35.83,77527.21,0.0,0.91072,6e-05,12.25077]
[1779307356242,35.82,77527.22,0.0,0.91073,6e-05,12.2503]
[1779307356272,35.82,77527.22,0.0,0.91073,6e-05,12.2503]
[1779307356339,35.82,77527.22,0.0,0.91073,6e-05,12.2503]
[1779307356388,35.82,77526.99,0.0,0.91072,6e-05,12.25124]
[1779307356524,35.82,77526.99,0.0,0.91072,6e-05,12.25124]
[1779307362097,35.82,77527.42,0.0,0.91077,6e-05,12.24663]
[1779307362272,35.82,77527.42,0.0,0.91077,6e-05,12.24663]
[1779307369153,35.82,77529.14,0.0,0.91089,6e-05,12.23409]
[1779307369270,35.82,77529.14,0.0,0.91089,6e-05,12.23409]
[1779307369276,35.82,77529.14,0.0,0.91089,6e-05,12.23409]
[1779307369370,35.82,77529.14,0.0,0.9109,6e-05,12.2333]
[1779307369519,35.82,77529.14,0.0,0.9109,6e-05,12.2333]
[1779307374923,35.81,77526.97,0.0,0.91079,6e-05,12.24373]
[1779307379031,35.81,77526.75,0.0,0.91079,6e-05,12.24379]
[1779307379081,35.81,77526.75,0.0,0.91079,6e-05,12.24379]
[1779307379274,35.81,77526.75,0.0,0.91079,6e-05,12.24379]
[1779307379301,35.81,77526.75,0.0,0.91079,6e-05,12.24379]
[1779307379372,35.81,77525.98,0.0,0.91075,6e-05,12.24793]
[1779307379525,35.81,77525.98,0.0,0.91075,6e-05,12.24793]
[1779307379958,35.81,77525.9,0.0,0.91075,6e-05,12.24798]
[1779307381972,35.81,77521.71,0.0,0.91051,6e-05,12.27225]
[1779307386910,35.81,77524.58,0.0,0.91068,6e-05,12.25503]
[1779307387021,35.81,77524.58,0.0,0.91068,6e-05,12.25503]
[1779307393186,35.81,77525.12,0.0,0.91072,6e-05,12.25081]
[1779307393271,35.81,77525.12,0.0,0.91072,6e-05,12.25081]
[1779307393287,35.8,77529.79,0.0,0.911,6e-05,12.22282]
[1779307393790,35.8,77529.79,0.0,0.911,6e-05,12.22282]
[1779307394022,35.8,77529.79,0.0,0.911,6e-05,12.22282]
[1779307394059,35.8,77534.92,0.0,0.91131,6e-05,12.19219]
[1779307399095,35.8,77536.43,0.0,0.91141,6e-05,12.18164]
[1779307400281,35.8,77536.43,0.0,0.91141,6e-05,12.18164]
[1779307400539,35.8,77536.37,0.0,0.91141,6e-05,12.18167]
[1779307401295,35.8,77536.37,0.0,0.91141,6e-05,12.18167]
[1779307403019,35.8,77536.32,0.0,0.91142,6e-05,12.18131]
[1779307403122,35.8,77535.33,0.0,0.91136,6e-05,12.18682]
[1779307408287,35.8,77535.46,0.0,0.91138,6e-05,12.1847]
[1779307408383,35.8,77526.81,0.0,0.91087,6e-05,12.23539]
[1779307408527,35.8,77526.81,0.0,0.91087,6e-05,12.23539]
[1779307409164,35.8,77523.14,0.0,0.91066,6e-05,12.25665]
[1779307411231,35.79,77521.56,0.0,0.91057,6e-05,12.26554]
[1779307411274,35.79,77521.56,0.0,0.91057,6e-05,12.26554]
[1779307411285,35.79,77526.34,0.0,0.91088,6e-05,12.23347]
[1779307412398,35.79,77526.34,0.0,0.91088,6e-05,12.23347]
[1779307412523,35.79,77529.12,0.0,0.91105,6e-05,12.21664]
[1779307415206,35.79,77533.51,0.0,0.91132,6e-05,12.18958]
[1779307416188,35.79,77533.51,0.0,0.91132,6e-05,12.18958]
[1779307416272,35.79,77533.51,0.0,0.91132,6e-05,12.18958]
[1779307416694,35.79,77536.84,0.0,0.91152,6e-05,12.1696]
[1779307416778,35.79,77536.84,0.0,0.91152,6e-05,12.1696]
[1779307417439,35.79,77535.75,0.0,0.91146,6e-05,12.17571]
[1779307423262,35.79,77538.94,0.0,0.91167,6e-05,12.15511]
[1779307424733,35.79,77538.94,0.0,0.91167,6e-05,12.15511]
[1779307424771,35.79,77538.94,0.0,0.91167,6e-05,12.15511]
[1779307424842,35.79,77538.94,0.0,0.91167,6e-05,12.15511]
[1779307425024,35.79,77538.94,0.0,0.91167,6e-05,12.15511]
[1779307425276,35.79,77539.86,0.0,0.91173,6e-05,12.14909]
[1779307429304,35.78,77544.38,0.0,0.912,6e-05,12.12129]
[1779307431318,35.78,77549.52,0.0,0.91231,6e-05,12.09056]
[1779307433332,35.78,77554.37,0.0,0.9126,6e-05,12.06126]
[1779307433713,35.78,77554.37,0.0,0.9126,6e-05,12.06126]
[1779307433771,35.78,77554.37,0.0,0.9126,6e-05,12.06126]
[1779307439373,35.78,77560.85,0.0,0.91301,6e-05,12.02005]
[1779307440637,35.78,77562.03,0.0,0.91309,6e-05,12.01264]
[1779307440771,35.78,77562.03,0.0,0.91309,6e-05,12.01264]
[1779307441140,35.78,77562.03,0.0,0.91309,6e-05,12.01264]
[1779307441274,35.78,77562.03,0.0,0.91309,6e-05,12.01264]
[1779307441388,35.78,77562.4,0.0,0.91311,6e-05,12.00999]
[1779307444409,35.77,77567.21,0.0,0.9134,6e-05,11.98042]
[1779307446152,35.77,77569.09,0.0,0.91352,6e-05,11.96899]
[1779307446270,35.77,77569.09,0.0,0.91352,6e-05,11.96899]
[1779307451458,35.77,77569.49,0.0,0.91356,6e-05,11.96422]
[1779307454722,35.77,77569.85,0.0,0.9136,6e-05,11.96088]
[1779307454770,35.77,77569.85,0.0,0.9136,6e-05,11.96088]
[1779307456056,35.77,77569.2,0.0,0.91356,6e-05,11.96427]
[1779307456270,35.77,77569.2,0.0,0.91356,6e-05,11.96427]
[1779307456493,35.76,77569.24,0.0,0.91357,6e-05,11.96363]
[1779307461528,35.76,77570.78,0.0,0.91368,6e-05,11.95257]
[1779307466563,35.76,77570.98,0.0,0.91371,6e-05,11.9494]
[1779307473612,35.75,77566.56,0.0,0.9135,6e-05,11.96911]
[1779307478648,35.75,77562.67,0.0,0.9133,6e-05,11.98926]
[1779307483683,35.75,77564.97,0.0,0.91346,6e-05,11.97359]
[1779307488719,35.74,77566.03,0.0,0.91354,6e-05,11.96533]
[1779307493754,35.74,77565.45,0.0,0.91352,6e-05,11.96673]
[1779307499796,35.73,77565.2,0.0,0.91353,6e-05,11.96581]
[1779307506845,35.73,77565.08,0.0,0.91355,6e-05,11.96377]
[1779307507855,35.73,77555.67,0.0,0.91301,6e-05,12.01856]
[1779307508860,35.73,77556.29,0.0,0.91304,6e-05,12.01483]
[1779307513895,35.73,77552.94,0.0,0.91285,6e-05,12.03402]
[1779307517923,35.73,77547.64,0.0,0.91253,6e-05,12.06601]
[1779307521951,35.73,77541.72,0.0,0.91218,6e-05,12.1019]
[1779307526987,35.73,77540.25,0.0,0.91208,6e-05,12.11175]
[1779307532022,35.74,77538.98,0.0,0.91201,6e-05,12.11711]
[1779307537061,35.74,77538.61,0.0,0.91199,6e-05,12.11981]
[1779307541089,35.74,77542.72,0.0,0.91223,6e-05,12.09522]
[1779307545117,35.74,77547.06,0.0,0.91249,6e-05,12.0695]
[1779307550152,35.74,77547.29,0.0,0.9125,6e-05,12.0681]
[1779307555190,35.74,77547.33,0.0,0.9125,6e-05,12.06857]
[1779307560226,35.74,77547.74,0.0,0.9125,6e-05,12.06799]
[1779307562241,35.74,77552.21,0.0,0.91276,6e-05,12.04246]
[1779307564255,35.74,77556.4,0.0,0.913,6e-05,12.01795]
[1779307565262,35.74,77552.34,0.0,0.91276,6e-05,12.04185]
[1779307570297,35.74,77554.37,0.0,0.91288,6e-05,12.03008]
[1779307575332,35.74,77554.74,0.0,0.9129,6e-05,12.02805]
[1779307580367,35.74,77555.12,0.0,0.91292,6e-05,12.02594]
[1779307585402,35.74,77555.04,0.0,0.91292,6e-05,12.0265]
[1779307589430,35.74,77549.71,0.0,0.91261,6e-05,12.05783]
[1779307592451,35.74,77546.1,0.0,0.91242,6e-05,12.07554]
[1779307597486,35.74,77549.42,0.0,0.91261,6e-05,12.05574]
[1779307602521,35.74,77549.7,0.0,0.91263,6e-05,12.05398]
[1779307607556,35.74,77549.29,0.0,0.91261,6e-05,12.05631]
[1779307612591,35.74,77550.09,0.0,0.91266,6e-05,12.05156]
[1779307617626,35.74,77551.44,0.0,0.91273,6e-05,12.04361]
[1779307620648,35.74,77545.32,0.0,0.91238,6e-05,12.07961]
[1779307625683,35.74,77543.94,0.0,0.9123,6e-05,12.08751]
[1779307630718,35.74,77543.62,0.0,0.91228,6e-05,12.08914]
[1779307636760,35.74,77543.6,0.0,0.91228,6e-05,12.08896]
[1779307641794,35.74,77546.55,0.0,0.91246,6e-05,12.07144]
[1779307646830,35.74,77554.2,0.0,0.91291,6e-05,12.02641]
[1779307648845,35.74,77556.88,0.0,0.91306,6e-05,12.01081]
[1779307650858,35.74,77561.72,0.0,0.91335,6e-05,11.98176]
[1779307652872,35.74,77566.09,0.0,0.91363,6e-05,11.95222]
[1779307657908,35.74,77569.65,0.0,0.91385,6e-05,11.93012]
[1779307662943,35.73,77570.81,0.0,0.91393,6e-05,11.922]
[1779307667978,35.73,77574.33,0.0,0.91414,6e-05,11.90016]
[1779307673013,35.73,77575.45,0.0,0.91422,6e-05,11.89235]
[1779307673833,35.73,77575.45,0.0,0.91422,6e-05,11.89235]
[1779307674020,35.73,77575.45,0.0,0.91422,6e-05,11.89235]
[1779307678905,35.73,77575.04,0.0,0.91421,6e-05,11.89345]
[1779307679020,35.73,77575.04,0.0,0.91421,6e-05,11.89345]
[1779307679055,35.73,77574.62,0.0,0.91419,6e-05,11.89564]
[1779307684090,35.72,77576.01,0.0,0.91428,6e-05,11.88617]
[1779307689125,35.72,77576.43,0.0,0.91432,6e-05,11.88242]
[1779307694160,35.72,77576.5,0.0,0.91434,6e-05,11.88069]
[1779307699196,35.72,77574.44,0.0,0.91423,6e-05,11.89134]
[1779307701023,35.72,77575.42,0.0,0.91429,6e-05,11.88533]
[1779307706522,35.72,77581.49,0.0,0.91465,6e-05,11.84869]
[1779307706618,35.71,77581.18,0.0,0.91463,6e-05,11.85028]
[1779307706773,35.71,77581.18,0.0,0.91463,6e-05,11.85028]
[1779307707252,35.71,77581.46,0.0,0.91465,6e-05,11.84843]
[1779307712287,35.71,77581.17,0.0,0.91467,6e-05,11.84564]
[1779307718330,35.71,77580.13,0.0,0.91462,6e-05,11.85032]
[1779307721598,35.71,77580.5,0.0,0.91465,6e-05,11.84767]
[1779307721770,35.71,77580.24,0.0,0.91463,6e-05,11.84894]
[1779307727393,35.71,77576.9,0.0,0.91446,6e-05,11.86692]
[1779307732428,35.7,77576.95,0.0,0.91447,6e-05,11.8653]
[1779307737463,35.7,77576.91,0.0,0.91448,6e-05,11.86423]
[1779307739740,35.7,77576.95,0.0,0.91449,6e-05,11.86374]
[1779307739786,35.7,77576.73,0.0,0.91448,6e-05,11.86478]
[1779307740484,35.7,77576.02,0.0,0.91444,6e-05,11.86867]
[1779307740982,35.7,77576.02,0.0,0.91444,6e-05,11.86867]
[1779307741028,35.7,77576.02,0.0,0.91444,6e-05,11.86867]
[1779307746526,35.7,77575.71,0.0,0.91444,6e-05,11.86896]
[1779307751561,35.7,77575.79,0.0,0.91445,6e-05,11.86731]
[1779307756596,35.69,77579.74,0.0,0.91469,6e-05,11.8432]
[1779307756964,35.69,77579.74,0.0,0.91469,6e-05,11.8432]
[1779307757024,35.69,77579.74,0.0,0.91469,6e-05,11.8432]
[1779307757603,35.69,77580.75,0.0,0.91475,6e-05,11.83714]
[1779307759244,35.69,77580.92,0.0,0.91476,6e-05,11.83599]
[1779307759269,35.69,77580.92,0.0,0.91476,6e-05,11.83599]
[1779307762637,35.69,77585.68,0.0,0.91504,6e-05,11.80768]
[1779307763077,35.69,77585.68,0.0,0.91504,6e-05,11.80768]
[1779307763272,35.69,77585.68,0.0,0.91504,6e-05,11.80768]
[1779307763645,35.69,77587.71,0.0,0.91516,6e-05,11.79576]
[1779307763821,35.69,77587.71,0.0,0.91516,6e-05,11.79576]
[1779307764019,35.69,77587.71,0.0,0.91516,6e-05,11.79576]
[1779307769686,35.69,77587.81,0.0,0.91517,6e-05,11.7946]
[1779307771522,35.69,77588.42,0.0,0.9152,6e-05,11.79094]
[1779307771775,35.69,77588.42,0.0,0.9152,6e-05,11.79094]
[1779307771701,35.69,77588.51,0.0,0.91523,6e-05,11.78699]
[1779307772550,35.69,77588.51,0.0,0.91523,6e-05,11.78699]
[1779307772769,35.69,77588.51,0.0,0.91523,6e-05,11.78699]
[1779307772708,35.69,77588.52,0.0,0.91523,6e-05,11.78683]
[1779307777743,35.69,77590.81,0.0,0.91537,6e-05,11.77305]
[1779307778368,35.69,77590.81,0.0,0.91537,6e-05,11.77305]
[1779307778525,35.69,77590.81,0.0,0.91537,6e-05,11.77305]
[1779307778750,35.69,77591.78,0.0,0.91542,6e-05,11.76734]
[1779307779538,35.69,77591.78,0.0,0.91542,6e-05,11.76734]
[1779307779770,35.69,77591.78,0.0,0.91542,6e-05,11.76734]
[1779307786806,35.69,77591.55,0.0,0.91542,6e-05,11.76814]
[1779307787753,35.69,77591.55,0.0,0.91542,6e-05,11.76814]
[1779307787771,35.69,77591.55,0.0,0.91542,6e-05,11.76814]
[1779307787816,35.69,77590.93,0.0,0.91538,6e-05,11.77168]
[1779307788884,35.69,77591.23,0.0,0.9154,6e-05,11.76986]
[1779307789022,35.69,77591.23,0.0,0.9154,6e-05,11.76986]
[1779307793888,35.69,77590.0,0.0,0.91533,6e-05,11.77672]
[1779307794024,35.69,77590.0,0.0,0.91533,6e-05,11.77672]
[1779307794305,35.69,77590.0,0.0,0.91533,6e-05,11.77672]
[1779307794522,35.69,77590.0,0.0,0.91533,6e-05,11.77672]
[1779307794622,35.69,77589.05,0.0,0.91528,6e-05,11.78207]
[1779307799897,35.69,77588.96,0.0,0.91528,6e-05,11.7821]
[1779307801281,35.69,77588.96,0.0,0.91528,6e-05,11.7821]
[1779307801530,35.69,77588.96,0.0,0.91528,6e-05,11.7821]
[1779307801585,35.69,77590.23,0.0,0.91535,6e-05,11.7745]
[1779307802641,35.69,77590.23,0.0,0.91535,6e-05,11.7745]
[1779307802773,35.69,77590.23,0.0,0.91535,6e-05,11.7745]
[1779307803925,35.69,77598.17,0.0,0.91581,6e-05,11.72814]
[1779307804932,35.69,77606.32,0.0,0.91627,6e-05,11.68074]
[1779307806453,35.69,77606.32,0.0,0.91627,6e-05,11.68074]
[1779307806522,35.69,77606.32,0.0,0.91627,6e-05,11.68074]
[1779307806555,35.69,77608.57,0.0,0.9164,6e-05,11.66772]
[1779307807008,35.69,77608.57,0.0,0.9164,6e-05,11.66772]
[1779307807032,35.69,77608.57,0.0,0.9164,6e-05,11.66772]
[1779307807109,35.69,77608.85,0.0,0.91642,6e-05,11.66616]
[1779307810974,35.69,77611.38,0.0,0.91656,6e-05,11.6517]
[1779307816011,35.69,77611.97,0.0,0.91659,6e-05,11.64863]
[1779307818700,35.69,77625.92,0.0,0.91737,6e-05,11.56808]
[1779307819767,35.69,77630.8,0.0,0.91765,6e-05,11.54011]
[1779307820894,35.69,77630.67,0.0,0.91764,6e-05,11.5411]
[1779307821034,35.69,77630.67,0.0,0.91764,6e-05,11.5411]
[1779307821048,35.69,77631.11,0.0,0.91766,6e-05,11.5388]
[1779307826084,35.69,77631.92,0.0,0.91769,6e-05,11.53544]
[1779307831119,35.69,77637.43,0.0,0.91801,6e-05,11.50183]
[1779307835099,35.7,77638.36,0.0,0.91805,6e-05,11.49714]
[1779307835367,35.7,77638.36,0.0,0.91805,6e-05,11.49714]
[1779307838465,35.7,77637.75,0.0,0.918,6e-05,11.50201]
[1779307838523,35.7,77637.75,0.0,0.918,6e-05,11.50201]
[1779307838566,35.7,77637.64,0.0,0.918,6e-05,11.50298]
[1779307843614,35.7,77633.7,0.0,0.91776,6e-05,11.527]
[1779307843771,35.7,77633.7,0.0,0.91776,6e-05,11.527]
[1779307849252,35.7,77631.97,0.0,0.91765,6e-05,11.53901]
[1779307853280,35.71,77627.11,0.0,0.91736,6e-05,11.56819]
[1779307854477,35.71,77627.11,0.0,0.91736,6e-05,11.56819]
[1779307854523,35.71,77627.11,0.0,0.91736,6e-05,11.56819]
[1779307854863,35.71,77627.11,0.0,0.91736,6e-05,11.56819]
[1779307855030,35.71,77624.68,0.0,0.91722,6e-05,11.58247]
[1779307855293,35.71,77624.42,0.0,0.91721,6e-05,11.5842]
[1779307860330,35.71,77625.13,0.0,0.91724,6e-05,11.58131]
[1779307864744,35.71,77622.97,0.0,0.91711,6e-05,11.59452]
[1779307864770,35.71,77622.97,0.0,0.91711,6e-05,11.59452]
[1779307865615,35.71,77623.28,0.0,0.91712,6e-05,11.59296]
[1779307871406,35.71,77622.84,0.0,0.91708,6e-05,11.59729]
[1779307873288,35.71,77623.97,0.0,0.91714,6e-05,11.59101]
[1779307873522,35.71,77623.97,0.0,0.91714,6e-05,11.59101]
[1779307873682,35.71,77623.97,0.0,0.91714,6e-05,11.59101]
[1779307873770,35.71,77623.97,0.0,0.91714,6e-05,11.59101]
[1779307873871,35.71,77624.41,0.0,0.91716,6e-05,11.58873]
[1779307876441,35.72,77630.43,0.0,0.91749,6e-05,11.55479]
[1779307877413,35.72,77630.43,0.0,0.91749,6e-05,11.55479]
[1779307877522,35.72,77630.43,0.0,0.91749,6e-05,11.55479]
[1779307877568,35.72,77635.31,0.0,0.91776,6e-05,11.52699]
[1779307883006,35.72,77631.29,0.0,0.91752,6e-05,11.55194]
[1779307883028,35.72,77631.29,0.0,0.91752,6e-05,11.55194]
[1779307883222,35.72,77631.29,0.0,0.91752,6e-05,11.55194]
[1779307883271,35.72,77631.29,0.0,0.91752,6e-05,11.55194]
[1779307883490,35.72,77631.1,0.0,0.91751,6e-05,11.55335]
[1779307890539,35.72,77628.31,0.0,0.91733,6e-05,11.57164]
[1779307891886,35.72,77628.31,0.0,0.91733,6e-05,11.57164]
[1779307891546,35.72,77623.99,0.0,0.91711,6e-05,11.59354]
[1779307892023,35.72,77623.99,0.0,0.91711,6e-05,11.59354]
[1779307896496,35.72,77623.44,0.0,0.91707,6e-05,11.59767]
[1779307896533,35.72,77623.44,0.0,0.91707,6e-05,11.59767]
[1779307902623,35.73,77623.01,0.0,0.91703,6e-05,11.60186]
[1779307904891,35.73,77620.13,0.0,0.91686,6e-05,11.61874]
[1779307905027,35.73,77619.22,0.0,0.91681,6e-05,11.62422]
[1779307905352,35.73,77619.22,0.0,0.91681,6e-05,11.62422]
[1779307905531,35.73,77619.22,0.0,0.91681,6e-05,11.62422]
[1779307905644,35.73,77619.17,0.0,0.9168,6e-05,11.62472]
[1779307910679,35.73,77611.98,0.0,0.91639,6e-05,11.66739]
[1779307913424,35.73,77612.28,0.0,0.9164,6e-05,11.66596]
[1779307913523,35.73,77612.28,0.0,0.9164,6e-05,11.66596]
[1779307913844,35.73,77612.28,0.0,0.9164,6e-05,11.66596]
[1779307913871,35.73,77612.91,0.0,0.91643,6e-05,11.66247]
[1779307914022,35.73,77612.91,0.0,0.91643,6e-05,11.66247]
[1779307918788,35.73,77612.5,0.0,0.91641,6e-05,11.66548]
[1779307920749,35.73,77606.24,0.0,0.91605,6e-05,11.7022]
[1779307922208,35.73,77606.05,0.0,0.91603,6e-05,11.7034]
[1779307922271,35.73,77606.05,0.0,0.91603,6e-05,11.7034]
[1779307925299,35.73,77610.21,0.0,0.91627,6e-05,11.67955]
[1779307925523,35.73,77610.21,0.0,0.91627,6e-05,11.67955]
[1779307926676,35.73,77610.88,0.0,0.9163,6e-05,11.67578]
[1779307926770,35.73,77610.88,0.0,0.9163,6e-05,11.67578]
[1779307926791,35.73,77612.84,0.0,0.91641,6e-05,11.66455]
[1779307931039,35.73,77612.28,0.0,0.91638,6e-05,11.66835]
[1779307931272,35.73,77612.28,0.0,0.91638,6e-05,11.66835]
[1779307931515,35.73,77612.28,0.0,0.91638,6e-05,11.66835]
[1779307931770,35.73,77612.28,0.0,0.91638,6e-05,11.66835]
[1779307931826,35.73,77612.64,0.0,0.9164,6e-05,11.66639]
[1779307936861,35.74,77615.77,0.0,0.91657,6e-05,11.6489]
[1779307938741,35.74,77615.81,0.0,0.91657,6e-05,11.6488]
[1779307938771,35.74,77615.81,0.0,0.91657,6e-05,11.6488]
[1779307943910,35.74,77617.6,0.0,0.91666,6e-05,11.63928]
[1779307947029,35.74,77621.32,0.0,0.91687,6e-05,11.61818]
[1779307947879,35.74,77621.32,0.0,0.91687,6e-05,11.61818]
[1779307947939,35.74,77622.73,0.0,0.91695,6e-05,11.6102]
[1779307948022,35.74,77622.73,0.0,0.91695,6e-05,11.6102]
[1779307951854,35.74,77627.64,0.0,0.91722,6e-05,11.58241]
[1779307952022,35.74,77626.75,0.0,0.91719,6e-05,11.58442]
[1779307957068,35.74,77631.13,0.0,0.91742,6e-05,11.5604]
[1779307963225,35.74,77630.11,0.0,0.91735,6e-05,11.56764]
[1779307965724,35.74,77635.82,0.0,0.91767,6e-05,11.53527]
[1779307965771,35.74,77635.82,0.0,0.91767,6e-05,11.53527]
[1779307966253,35.75,77637.36,0.0,0.91775,6e-05,11.52702]
[1779307966269,35.75,77637.36,0.0,0.91775,6e-05,11.52702]
[1779307966354,35.75,77637.57,0.0,0.91775,6e-05,11.52614]
[1779307971880,35.75,77637.7,0.0,0.91775,6e-05,11.52639]
[1779307972026,35.75,77636.07,0.0,0.91765,6e-05,11.53644]
[1779307979156,35.75,77636.92,0.0,0.91768,6e-05,11.53405]
[1779307981476,35.75,77636.77,0.0,0.91767,6e-05,11.53491]
[1779307981522,35.75,77636.77,0.0,0.91767,6e-05,11.53491]
[1779307981890,35.75,77636.77,0.0,0.91767,6e-05,11.53491]
[1779307982023,35.75,77636.77,0.0,0.91767,6e-05,11.53491]
[1779307981939,35.75,77637.61,0.0,0.91771,6e-05,11.5307]
[1779307985704,35.76,77641.11,0.0,0.9179,6e-05,11.51153]
[1779307985772,35.76,77641.11,0.0,0.9179,6e-05,11.51153]
[1779307990647,35.76,77647.63,0.0,0.91826,6e-05,11.47438]
[1779307996278,35.76,77648.32,0.0,0.91829,6e-05,11.4715]
[1779307997834,35.76,77648.32,0.0,0.91829,6e-05,11.4715]
[1779307998029,35.76,77648.32,0.0,0.91829,6e-05,11.4715]
[1779307998170,35.76,77648.32,0.0,0.91828,6e-05,11.47187]
[1779307998272,35.76,77648.32,0.0,0.91828,6e-05,11.47187]
[1779307998372,35.76,77648.32,0.0,0.91828,6e-05,11.47224]
[1779308003130,35.76,77650.3,0.0,0.91838,6e-05,11.46233]
[1779308003270,35.76,77650.3,0.0,0.91838,6e-05,11.46233]
[1779308005171,35.76,77658.76,0.0,0.91884,6e-05,11.41384]
[1779308005271,35.76,77658.76,0.0,0.91884,6e-05,11.41384]
[1779308005341,35.76,77659.12,0.0,0.91886,6e-05,11.41183]
[1779308008613,35.76,77659.83,0.0,0.9189,6e-05,11.40789]
[1779308009022,35.76,77659.83,0.0,0.9189,6e-05,11.40789]
[1779308013862,35.76,77664.27,0.0,0.91916,6e-05,11.37962]
[1779308014020,35.76,77664.27,0.0,0.91916,6e-05,11.37962]
[1779308014937,35.76,77666.57,0.0,0.91929,6e-05,11.36658]
[1779308015024,35.76,77666.57,0.0,0.91929,6e-05,11.36658]
[1779308014983,35.76,77666.65,0.0,0.91929,6e-05,11.36624]
[1779308020446,35.76,77674.36,0.0,0.91971,5e-05,11.32293]
[1779308021454,35.76,77680.33,0.0,0.92004,5e-05,11.28909]
[1779308023359,35.77,77681.35,0.0,0.92009,5e-05,11.28351]
[1779308023519,35.77,77681.35,0.0,0.92009,5e-05,11.28351]
[1779308025406,35.76,77682.38,0.0,0.92015,5e-05,11.27726]
[1779308025527,35.76,77682.38,0.0,0.92015,5e-05,11.27726]
[1779308025568,35.76,77682.49,0.0,0.92016,5e-05,11.27644]
[1779308031524,35.76,77684.38,0.0,0.92027,5e-05,11.2646]
[1779308035241,35.76,77684.29,0.0,0.92027,5e-05,11.26463]
[1779308035275,35.76,77684.29,0.0,0.92027,5e-05,11.26463]
[1779308041594,35.76,77686.9,0.0,0.92042,5e-05,11.24881]
[1779308046629,35.76,77685.74,0.0,0.92036,5e-05,11.25483]
[1779308049924,35.76,77685.21,0.0,0.92034,5e-05,11.25761]
[1779308050029,35.76,77685.21,0.0,0.92034,5e-05,11.25761]
[1779308050921,35.76,77685.21,0.0,0.92034,5e-05,11.25749]
[1779308051023,35.76,77685.21,0.0,0.92034,5e-05,11.25749]
[1779308051022,35.76,77685.39,0.0,0.92035,5e-05,11.25634]
[1779308056404,35.76,77684.48,0.0,0.92031,5e-05,11.2609]
[1779308056520,35.76,77684.48,0.0,0.92031,5e-05,11.2609]
[1779308057302,35.76,77683.76,0.0,0.92027,5e-05,11.26486]
[1779308057530,35.76,77683.76,0.0,0.92027,5e-05,11.26486]
[1779308057706,35.76,77684.34,0.0,0.9203,5e-05,11.26142]
[1779308062741,35.76,77683.93,0.0,0.92028,5e-05,11.26308]
[1779308067776,35.75,77684.24,0.0,0.92031,5e-05,11.26064]
[1779308070704,35.75,77684.24,0.0,0.92031,5e-05,11.26064]
[1779308070769,35.75,77684.24,0.0,0.92031,5e-05,11.26064]
[1779308075559,35.75,77683.44,0.0,0.92029,5e-05,11.26097]
[1779308075773,35.75,77683.44,0.0,0.92029,5e-05,11.26097]
[1779308075833,35.75,77683.21,0.0,0.92028,5e-05,11.26214]
[1779308077021,35.75,77683.21,0.0,0.92028,5e-05,11.26214]
[1779308078854,35.75,77676.44,0.0,0.91992,5e-05,11.30028]
[1779308085903,35.75,77675.47,0.0,0.91988,5e-05,11.3044]
[1779308086616,35.75,77675.47,0.0,0.91988,5e-05,11.3044]
[1779308086775,35.75,77675.47,0.0,0.91988,5e-05,11.3044]
[1779308087191,35.75,77675.15,0.0,0.91986,5e-05,11.30604]
[1779308087275,35.75,77675.15,0.0,0.91986,5e-05,11.30604]
[1779308087917,35.75,77675.19,0.0,0.91986,5e-05,11.30562]
[1779308092952,35.75,77677.07,0.0,0.91997,5e-05,11.29435]
[1779308095441,35.75,77677.67,0.0,0.92,5e-05,11.2914]
[1779308095521,35.75,77677.67,0.0,0.92,5e-05,11.2914]
[1779308096051,35.75,77677.67,0.0,0.92,5e-05,11.2914]
[1779308096055,35.75,77677.14,0.0,0.91997,5e-05,11.29466]
[1779308096272,35.75,77677.14,0.0,0.91997,5e-05,11.29466]
[1779308101690,35.75,77679.67,0.0,0.9201,5e-05,11.28143]
[1779308101774,35.75,77679.67,0.0,0.9201,5e-05,11.28143]
[1779308107056,35.75,77680.39,0.0,0.92012,5e-05,11.27862]
[1779308112090,35.75,77679.9,0.0,0.9201,5e-05,11.28161]
[1779308115316,35.75,77677.74,0.0,0.91998,5e-05,11.2935]
[1779308115523,35.75,77677.74,0.0,0.91998,5e-05,11.2935]
[1779308116300,35.75,77675.89,0.0,0.91988,5e-05,11.30389]
[1779308116523,35.75,77675.89,0.0,0.91988,5e-05,11.30389]
[1779308117125,35.75,77673.82,0.0,0.91977,5e-05,11.31552]
[1779308122160,35.75,77673.8,0.0,0.91978,5e-05,11.31469]
[1779308124893,35.75,77672.28,0.0,0.9197,5e-05,11.32299]
[1779308125023,35.75,77672.28,0.0,0.9197,5e-05,11.32299]
[1779308129759,35.75,77673.17,0.0,0.91975,5e-05,11.31714]
[1779308129775,35.75,77673.17,0.0,0.91975,5e-05,11.31714]
[1779308129936,35.75,77673.17,0.0,0.91975,5e-05,11.31714]
[1779308130023,35.75,77673.17,0.0,0.91975,5e-05,11.31714]
[1779308130037,35.75,77673.09,0.0,0.91975,5e-05,11.31722]
[1779308135848,35.75,77673.1,0.0,0.91978,5e-05,11.31313]
[1779308136040,35.75,77673.1,0.0,0.91978,5e-05,11.31313]
[1779308136260,35.75,77667.86,0.0,0.9195,6e-05,11.34267]
[1779308137267,35.75,77663.22,0.0,0.91924,6e-05,11.369]
[1779308138300,35.75,77663.22,0.0,0.91924,6e-05,11.369]
[1779308138522,35.75,77663.22,0.0,0.91924,6e-05,11.369]
[1779308138621,35.75,77664.38,0.0,0.91931,6e-05,11.36188]
[1779308144316,35.74,77662.61,0.0,0.91923,6e-05,11.37044]
[1779308149351,35.74,77663.52,0.0,0.91929,6e-05,11.36399]
[1779308154459,35.74,77659.43,0.0,0.91907,6e-05,11.38684]
[1779308157021,35.74,77654.7,0.0,0.9188,6e-05,11.41456]
[1779308162444,35.74,77656.31,0.0,0.91888,6e-05,11.40652]
[1779308164458,35.74,77661.23,0.0,0.91915,6e-05,11.37862]
[1779308165465,35.74,77666.76,0.0,0.91945,6e-05,11.34717]
[1779308166835,35.74,77666.76,0.0,0.91945,6e-05,11.34717]
[1779308167026,35.74,77666.76,0.0,0.91945,6e-05,11.34717]
[1779308167107,35.74,77666.94,0.0,0.91946,6e-05,11.34635]
[1779308168239,35.74,77667.08,0.0,0.91947,6e-05,11.34575]
[1779308168270,35.74,77667.08,0.0,0.91947,6e-05,11.34575]
[1779308173523,35.74,77665.93,0.0,0.91941,6e-05,11.35122]
[1779308174550,35.74,77665.93,0.0,0.91941,6e-05,11.35122]
[1779308174773,35.74,77665.93,0.0,0.91941,6e-05,11.35122]
[1779308174828,35.74,77665.86,0.0,0.91941,6e-05,11.35176]
[1779308176175,35.74,77665.86,0.0,0.91941,6e-05,11.35176]
[1779308176268,35.74,77665.9,0.0,0.91941,6e-05,11.35167]
[1779308182240,35.74,77666.04,0.0,0.91941,6e-05,11.3515]
[1779308182273,35.74,77667.05,0.0,0.91946,6e-05,11.34585]
[1779308182586,35.74,77666.86,0.0,0.91945,6e-05,11.34707]
[1779308183550,35.74,77666.86,0.0,0.91945,6e-05,11.34707]
[1779308183753,35.74,77666.86,0.0,0.91945,6e-05,11.34707]
[1779308185847,35.74,77666.72,0.0,0.91944,6e-05,11.34811]
[1779308185915,35.75,77634.41,0.0,0.91765,6e-05,11.53354]
[1779308186620,35.75,77589.64,0.0,0.91511,6e-05,11.79297]
[1779308188059,35.75,77589.64,0.0,0.91511,6e-05,11.79297]
[1779308188132,35.75,77572.13,0.0,0.9141,6e-05,11.89494]
[1779308189203,35.75,77572.13,0.0,0.9141,6e-05,11.89494]
[1779308188635,35.75,77572.5,0.0,0.91412,6e-05,11.89275]
[1779308190135,35.75,77572.5,0.0,0.91412,6e-05,11.89275]
[1779308193981,35.75,77573.49,0.0,0.91419,6e-05,11.88447]
[1779308194044,35.75,77572.46,0.0,0.91413,6e-05,11.89088]
[1779308194678,35.75,77581.09,0.0,0.91462,6e-05,11.8409]
[1779308195685,35.75,77583.1,0.0,0.91474,6e-05,11.82923]
[1779308200721,35.75,77581.41,0.0,0.91464,6e-05,11.83919]
[1779308205756,35.75,77582.03,0.0,0.91468,6e-05,11.83514]
[1779308206763,35.75,77572.6,0.0,0.91414,6e-05,11.89021]
[1779308207770,35.75,77569.35,0.0,0.91395,6e-05,11.90916]
[1779308209795,35.75,77564.47,0.0,0.91367,6e-05,11.93758]
[1779308210800,35.75,77559.03,0.0,0.91335,6e-05,11.96975]
[1779308215834,35.75,77552.26,0.0,0.91294,6e-05,12.01083]
[1779308220870,35.75,77550.19,0.0,0.9128,6e-05,12.02477]
[1779308221877,35.75,77555.18,0.0,0.91309,6e-05,11.99586]
[1779308224900,35.76,77560.99,0.0,0.91341,6e-05,11.96308]
[1779308226285,35.76,77560.99,0.0,0.91341,6e-05,11.96308]
[1779308226389,35.76,77565.23,0.0,0.91366,6e-05,11.93874]
[1779308226913,35.76,77570.1,0.0,0.91393,6e-05,11.91078]
[1779308231952,35.76,77568.62,0.0,0.91382,6e-05,11.92214]
[1779308236988,35.77,77568.07,0.0,0.91376,6e-05,11.928]
[1779308239002,35.77,77574.17,0.0,0.91411,6e-05,11.89343]
[1779308244041,35.77,77581.59,0.0,0.91453,6e-05,11.85097]
[1779308247062,35.77,77590.89,0.0,0.91506,6e-05,11.79679]
[1779308252096,35.77,77588.18,0.0,0.91493,6e-05,11.80886]
[1779308254111,35.77,77583.66,0.0,0.91467,6e-05,11.83489]
[1779308259146,35.77,77584.19,0.0,0.91471,6e-05,11.83133]
[1779308263174,35.77,77572.94,0.0,0.91405,6e-05,11.89771]
[1779308266030,35.77,77572.79,0.0,0.91404,6e-05,11.89879]
[1779308266195,35.77,77573.47,0.0,0.91408,6e-05,11.89492]
[1779308270744,35.77,77572.44,0.0,0.91402,6e-05,11.90125]
[1779308270746,35.77,77572.44,0.0,0.91402,6e-05,11.90125]
[1779308270771,35.77,77572.44,0.0,0.91402,6e-05,11.90125]
[1779308275940,35.77,77573.31,0.0,0.91406,6e-05,11.89684]
[1779308281300,35.77,77573.13,0.0,0.91404,6e-05,11.89858]
[1779308283474,35.77,77572.71,0.0,0.91402,6e-05,11.90124]
[1779308283522,35.77,77572.71,0.0,0.91402,6e-05,11.90124]
[1779308284321,35.77,77572.93,0.0,0.91403,6e-05,11.90007]
[1779308289356,35.77,77571.71,0.0,0.91395,6e-05,11.90777]
[1779308291426,35.77,77573.01,0.0,0.91403,6e-05,11.90039]
[1779308291522,35.77,77573.01,0.0,0.91403,6e-05,11.90039]
[1779308292378,35.77,77572.47,0.0,0.91399,6e-05,11.90365]
[1779308295088,35.77,77571.19,0.0,0.91392,6e-05,11.91125]
[1779308295270,35.77,77571.19,0.0,0.91392,6e-05,11.91125]
[1779308295370,35.77,77571.46,0.0,0.91393,6e-05,11.90992]
[1779308300433,35.78,77570.3,0.0,0.91386,6e-05,11.91732]
[1779308301735,35.78,77570.3,0.0,0.91386,6e-05,11.91732]
[1779308301774,35.78,77570.3,0.0,0.91386,6e-05,11.91732]
[1779308302020,35.78,77570.3,0.0,0.91386,6e-05,11.91732]
[1779308302059,35.78,77571.87,0.0,0.91395,6e-05,11.90841]
[1779308305468,35.78,77579.84,0.0,0.9144,6e-05,11.86234]
[1779308306539,35.78,77579.84,0.0,0.9144,6e-05,11.86234]
[1779308306771,35.78,77579.84,0.0,0.9144,6e-05,11.86234]
[1779308306814,35.78,77583.03,0.0,0.91458,6e-05,11.84414]
[1779308312517,35.78,77582.02,0.0,0.91453,6e-05,11.84816]
[1779308314531,35.78,77574.51,0.0,0.91409,6e-05,11.89285]
[1779308316465,35.78,77573.39,0.0,0.91402,6e-05,11.89998]
[1779308316524,35.78,77573.39,0.0,0.91402,6e-05,11.89998]
[1779308316545,35.78,77573.1,0.0,0.914,6e-05,11.90225]
[1779308320534,35.79,77572.7,0.0,0.91396,6e-05,11.90629]
[1779308320537,35.79,77572.7,0.0,0.91396,6e-05,11.90629]
[1779308320774,35.79,77572.7,0.0,0.91396,6e-05,11.90629]
[1779308320838,35.79,77572.11,0.0,0.91392,6e-05,11.9103]
[1779308329637,35.8,77570.49,0.0,0.91378,6e-05,11.92462]
[1779308331838,35.8,77571.01,0.0,0.9138,6e-05,11.92211]
[1779308331845,35.8,77571.01,0.0,0.9138,6e-05,11.92211]
[1779308332027,35.8,77571.01,0.0,0.9138,6e-05,11.92211]
[1779308332043,35.8,77579.42,0.0,0.91428,6e-05,11.87358]
[1779308333666,35.8,77582.55,0.0,0.91445,6e-05,11.85658]
[1779308339710,35.81,77586.82,0.0,0.91466,6e-05,11.83552]
[1779308341398,35.81,77586.82,0.0,0.91466,6e-05,11.83552]
[1779308341463,35.81,77588.38,0.0,0.91474,6e-05,11.8271]
[1779308341520,35.81,77588.38,0.0,0.91474,6e-05,11.8271]
[1779308341723,35.81,77587.58,0.0,0.91469,6e-05,11.83242]
[1779308346757,35.81,77587.5,0.0,0.91466,6e-05,11.83615]
[1779308352148,35.82,77585.96,0.0,0.91454,6e-05,11.84764]
[1779308352268,35.82,77585.96,0.0,0.91454,6e-05,11.84764]
[1779308354532,35.82,77584.93,0.0,0.91447,6e-05,11.85549]
[1779308354773,35.82,77584.93,0.0,0.91447,6e-05,11.85549]
[1779308354814,35.82,77586.36,0.0,0.91454,6e-05,11.84777]
[1779308357634,35.82,77587.65,0.0,0.9146,6e-05,11.84151]
[1779308357771,35.82,77587.65,0.0,0.9146,6e-05,11.84151]
[1779308362870,35.83,77591.13,0.0,0.91477,6e-05,11.82512]
[1779308368104,35.83,77589.16,0.0,0.91463,6e-05,11.8391]
[1779308368274,35.83,77589.16,0.0,0.91463,6e-05,11.8391]
[1779308368374,35.83,77588.86,0.0,0.91461,6e-05,11.84145]
[1779308375960,35.84,77588.86,0.0,0.91458,6e-05,11.84292]
[1779308381465,35.85,77590.91,0.0,0.91468,6e-05,11.83338]
[1779308381525,35.85,77590.82,0.0,0.91466,6e-05,11.83451]
[1779308382003,35.85,77590.95,0.0,0.91467,6e-05,11.83435]
[1779308388045,35.85,77590.54,0.0,0.91461,6e-05,11.84032]
[1779308389953,35.86,77590.89,0.0,0.91462,6e-05,11.83888]
[1779308389958,35.86,77590.89,0.0,0.91462,6e-05,11.83888]
[1779308390042,35.86,77590.89,0.0,0.91462,6e-05,11.83888]
[1779308390059,35.86,77590.61,0.0,0.9146,6e-05,11.84109]
[1779308393080,35.86,77594.95,0.0,0.91483,6e-05,11.81765]
[1779308396617,35.86,77595.72,0.0,0.91486,6e-05,11.8146]
[1779308396619,35.86,77595.72,0.0,0.91486,6e-05,11.8146]
[1779308396772,35.86,77595.72,0.0,0.91486,6e-05,11.8146]
[1779308397108,35.86,77596.01,0.0,0.91488,6e-05,11.81311]
[1779308399122,35.86,77600.81,0.0,0.91516,6e-05,11.78492]
[1779308401286,35.86,77602.51,0.0,0.91525,6e-05,11.77491]
[1779308401351,35.86,77584.56,0.0,0.91422,6e-05,11.87941]
[1779308402149,35.86,77587.46,0.0,0.91439,6e-05,11.86261]
[1779308404311,35.86,77591.25,0.0,0.91461,6e-05,11.84067]
[1779308404388,35.86,77590.61,0.0,0.91457,6e-05,11.84451]
[1779308406179,35.86,77586.47,0.0,0.91433,6e-05,11.86887]
[1779308407186,35.86,77580.16,0.0,0.91396,6e-05,11.9061]
[1779308408198,35.86,77588.68,0.0,0.91445,6e-05,11.85695]
[1779308409204,35.86,77594.04,0.0,0.91475,6e-05,11.8259]
[1779308411218,35.87,77579.59,0.0,0.91391,6e-05,11.91063]
[1779308412225,35.87,77577.26,0.0,0.91378,6e-05,11.92463]
[1779308413232,35.87,77582.83,0.0,0.91409,6e-05,11.89259]
[1779308414862,35.87,77585.16,0.0,0.91422,6e-05,11.87948]
[1779308415025,35.87,77585.16,0.0,0.91422,6e-05,11.87948]
[1779308415247,35.87,77579.18,0.0,0.91387,6e-05,11.91477]
[1779308416254,35.87,77567.74,0.0,0.91321,6e-05,11.98194]
[1779308417261,35.87,77561.06,0.0,0.91281,6e-05,12.02131]
[1779308421289,35.87,77560.28,0.0,0.91276,6e-05,12.02685]
[1779308422300,35.87,77554.94,0.0,0.91244,6e-05,12.05838]
[1779308423303,35.87,77531.83,0.0,0.91108,6e-05,12.19431]
[1779308424310,35.87,77523.81,0.0,0.91061,6e-05,12.24158]
[1779308428338,35.87,77529.57,0.0,0.91095,6e-05,12.20741]
[1779308431359,35.87,77538.12,0.0,0.91148,6e-05,12.15369]
[1779308432367,35.87,77546.31,0.0,0.91196,6e-05,12.10564]
[1779308433374,35.87,77555.2,0.0,0.91248,6e-05,12.05365]
[1779308434381,35.87,77553.31,0.0,0.91237,6e-05,12.06494]
[1779308435388,35.87,77545.83,0.0,0.91193,6e-05,12.109]
[1779308436395,35.87,77529.17,0.0,0.91094,6e-05,12.2071]
[1779308437433,35.87,77529.17,0.0,0.91094,6e-05,12.2071]
[1779308437520,35.87,77529.17,0.0,0.91094,6e-05,12.2071]
[1779308437523,35.87,77514.47,0.0,0.91007,6e-05,12.29382]
[1779308438409,35.87,77516.05,0.0,0.91016,6e-05,12.28433]
[1779308443444,35.87,77513.64,0.0,0.91002,6e-05,12.29793]
[1779308443597,35.87,77513.64,0.0,0.91002,6e-05,12.29793]
[1779308443771,35.87,77513.64,0.0,0.91002,6e-05,12.29793]
[1779308444269,35.87,77513.64,0.0,0.91002,6e-05,12.29793]
[1779308444528,35.87,77513.64,0.0,0.91002,6e-05,12.29793]
[1779308444551,35.87,77514.74,0.0,0.91009,6e-05,12.29127]
[1779308446467,35.87,77508.29,0.0,0.90971,6e-05,12.32909]
[1779308448553,35.87,77509.92,0.0,0.90981,6e-05,12.31924]
[1779308449685,35.87,77511.38,0.0,0.9099,6e-05,12.31023]
[1779308454675,35.87,77517.19,0.0,0.91025,6e-05,12.27521]
[1779308454773,35.87,77517.19,0.0,0.91025,6e-05,12.27521]
[1779308454889,35.87,77517.19,0.0,0.91025,6e-05,12.27521]
[1779308455027,35.87,77517.19,0.0,0.91025,6e-05,12.27521]
[1779308455531,35.87,77525.12,0.0,0.91073,6e-05,12.2283]
[1779308457545,35.87,77531.24,0.0,0.91109,6e-05,12.19207]
[1779308458048,35.87,77531.24,0.0,0.91109,6e-05,12.19207]
[1779308458210,35.87,77531.24,0.0,0.91109,6e-05,12.19207]
[1779308458584,35.87,77539.28,0.0,0.91157,6e-05,12.14475]
[1779308459581,35.87,77545.38,0.0,0.91193,6e-05,12.10893]
[1779308460588,35.87,77555.11,0.0,0.9125,6e-05,12.05195]
[1779308461601,35.87,77566.03,0.0,0.91313,6e-05,11.9882]
[1779308462610,35.87,77572.47,0.0,0.9135,6e-05,11.95082]
[1779308463616,35.87,77575.41,0.0,0.91367,6e-05,11.934]
[1779308464653,35.87,77580.11,0.0,0.91394,6e-05,11.90699]
[1779308465631,35.87,77585.5,0.0,0.91425,6e-05,11.87602]
[1779308467645,35.87,77575.28,0.0,0.91365,6e-05,11.93575]
[1779308468699,35.87,77575.28,0.0,0.91365,6e-05,11.93575]
[1779308468771,35.87,77575.28,0.0,0.91365,6e-05,11.93575]
[1779308468794,35.87,77574.23,0.0,0.91358,6e-05,11.94275]
[1779308470666,35.87,77569.08,0.0,0.91328,6e-05,11.9732]
[1779308471682,35.87,77559.87,0.0,0.91274,6e-05,12.02744]
[1779308472680,35.87,77552.91,0.0,0.91233,6e-05,12.06853]
[1779308473687,35.87,77542.99,0.0,0.91175,6e-05,12.12699]
[1779308474694,35.88,77533.13,0.0,0.91116,6e-05,12.18516]
[1779308475701,35.88,77530.29,0.0,0.91099,6e-05,12.202]
[1779308476708,35.88,77531.64,0.0,0.91107,6e-05,12.19407]
[1779308479533,35.88,77534.49,0.0,0.91124,6e-05,12.1773]
[1779308480695,35.88,77532.84,0.0,0.91114,6e-05,12.18706]
[1779308480771,35.88,77532.84,0.0,0.91114,6e-05,12.18706]
[1779308480794,35.88,77533.97,0.0,0.91121,6e-05,12.18046]
[1779308481743,35.88,77529.18,0.0,0.91093,6e-05,12.20866]
[1779308483551,35.88,77529.18,0.0,0.91093,6e-05,12.20866]
[1779308483609,35.88,77533.63,0.0,0.91119,6e-05,12.18247]
[1779308483772,35.88,77533.63,0.0,0.91119,6e-05,12.18247]
[1779308484764,35.88,77529.03,0.0,0.91092,6e-05,12.20958]
[1779308485772,35.88,77521.79,0.0,0.91049,6e-05,12.2523]
[1779308487475,35.88,77521.79,0.0,0.91049,6e-05,12.2523]
[1779308487549,35.88,77513.66,0.0,0.91,6e-05,12.3002]
[1779308488103,35.88,77513.66,0.0,0.91,6e-05,12.3002]
[1779308488104,35.88,77503.24,0.0,0.90938,6e-05,12.3617]
[1779308488794,35.88,77491.7,0.0,0.90868,6e-05,12.43013]
[1779308489803,35.88,77479.06,0.0,0.90792,6e-05,12.50528]
[1779308490841,35.88,77479.06,0.0,0.90792,6e-05,12.50528]
[1779308490903,35.87,77476.12,0.0,0.90774,6e-05,12.52222]
[1779308494879,35.87,77475.05,0.0,0.9077,6e-05,12.52486]
[1779308494944,35.87,77475.65,0.0,0.90774,6e-05,12.52118]
[1779308500878,35.87,77479.28,0.0,0.90797,6e-05,12.49857]
[1779308503900,35.87,77473.22,0.0,0.90762,6e-05,12.53335]
[1779308505917,35.87,77449.24,0.0,0.90616,6e-05,12.67563]
[1779308507050,35.87,77449.24,0.0,0.90616,6e-05,12.67563]
[1779308507079,35.87,77445.51,0.0,0.90593,6e-05,12.69791]
[1779308507929,35.87,77449.98,0.0,0.9062,6e-05,12.67103]
[1779308509426,35.87,77449.98,0.0,0.9062,6e-05,12.67103]
[1779308509482,35.87,77458.33,0.0,0.90672,6e-05,12.62101]
[1779308509951,35.87,77464.48,0.0,0.90709,6e-05,12.58429]
[1779308510958,35.87,77473.07,0.0,0.90762,6e-05,12.53312]
[1779308512973,35.87,77479.06,0.0,0.90798,6e-05,12.49779]
[1779308518007,35.87,77480.51,0.0,0.90807,6e-05,12.48892]
[1779308520024,35.87,77484.37,0.0,0.90831,6e-05,12.46511]
[1779308521028,35.87,77488.6,0.0,0.90857,6e-05,12.43957]
[1779308522599,35.87,77488.6,0.0,0.90857,6e-05,12.43957]
[1779308522770,35.87,77489.69,0.0,0.90864,6e-05,12.43274]
[1779308524428,35.86,77492.82,0.0,0.90884,6e-05,12.41381]
[1779308524521,35.86,77492.82,0.0,0.90884,6e-05,12.41381]
[1779308524573,35.86,77495.55,0.0,0.909,6e-05,12.39729]
[1779308527645,35.86,77495.25,0.0,0.90899,6e-05,12.39848]
[1779308527070,35.86,77499.55,0.0,0.90925,6e-05,12.37268]
[1779308529531,35.86,77502.24,0.0,0.90942,6e-05,12.35648]
[1779308533112,35.86,77497.59,0.0,0.90915,6e-05,12.38289]
[1779308534119,35.86,77478.37,0.0,0.90799,6e-05,12.49682]
[1779308535129,35.86,77470.34,0.0,0.9075,6e-05,12.54462]
[1779308537143,35.86,77463.78,0.0,0.9071,6e-05,12.58374]
[1779308538151,35.86,77454.71,0.0,0.90654,6e-05,12.63777]
[1779308539157,35.86,77451.4,0.0,0.90634,6e-05,12.65731]
[1779308540164,35.86,77444.77,0.0,0.90594,6e-05,12.69674]
[1779308542178,35.86,77443.3,0.0,0.90585,6e-05,12.70483]
[1779308544518,35.86,77443.91,0.0,0.90589,6e-05,12.70081]
[1779308544550,35.86,77443.93,0.0,0.9059,6e-05,12.70034]
[1779308544769,35.86,77443.93,0.0,0.9059,6e-05,12.70034]
[1779308545625,35.86,77437.98,0.0,0.90553,6e-05,12.73568]
[1779308548517,35.85,77434.29,0.0,0.90531,6e-05,12.75703]
[1779308548550,35.85,77430.45,0.0,0.90508,6e-05,12.77967]
[1779308549233,35.85,77421.24,0.0,0.9045,6e-05,12.83498]
[1779308550240,35.85,77417.46,0.0,0.90429,6e-05,12.85576]
[1779308553962,35.84,77415.77,0.0,0.90427,6e-05,12.85564]
[1779308554026,35.84,77415.77,0.0,0.90427,6e-05,12.85564]
[1779308554268,35.83,77415.93,0.0,0.90431,6e-05,12.85243]
[1779308557290,35.82,77407.51,0.0,0.90384,6e-05,12.89662]
[1779308562325,35.81,77414.04,0.0,0.90432,6e-05,12.85087]
[1779308566739,35.81,77411.98,0.0,0.9042,6e-05,12.86242]
[1779308566769,35.81,77411.98,0.0,0.9042,6e-05,12.86242]
[1779308568367,35.81,77417.31,0.0,0.90454,6e-05,12.82983]
[1779308569374,35.81,77423.65,0.0,0.90494,6e-05,12.79146]
[1779308570495,35.81,77423.65,0.0,0.90494,6e-05,12.79146]
[1779308570520,35.81,77423.65,0.0,0.90494,6e-05,12.79146]
[1779308570645,35.81,77426.18,0.0,0.9051,6e-05,12.77506]
[1779308573402,35.81,77420.59,0.0,0.90476,6e-05,12.80843]
[1779308574081,35.81,77420.59,0.0,0.90476,6e-05,12.80843]
[1779308574273,35.81,77420.59,0.0,0.90476,6e-05,12.80843]
[1779308574409,35.81,77419.96,0.0,0.90472,6e-05,12.81208]
[1779308575416,35.81,77415.39,0.0,0.90444,6e-05,12.83949]
[1779308578953,35.81,77418.33,0.0,0.90463,6e-05,12.82124]
[1779308579019,35.81,77418.33,0.0,0.90463,6e-05,12.82124]
[1779308580465,35.81,77422.82,0.0,0.90491,6e-05,12.79386]
[1779308582710,35.8,77423.76,0.0,0.90498,6e-05,12.78698]
[1779308582478,35.8,77430.86,0.0,0.90542,6e-05,12.74415]
[1779308582771,35.8,77430.86,0.0,0.90542,6e-05,12.74415]
[1779308583485,35.8,77431.8,0.0,0.90548,6e-05,12.73845]
[1779308585499,35.8,77438.35,0.0,0.90589,6e-05,12.69902]
[1779308586506,35.8,77445.79,0.0,0.90635,6e-05,12.6544]
[1779308587854,35.8,77448.73,0.0,0.90653,6e-05,12.63687]
[1779308588019,35.8,77448.73,0.0,0.90653,6e-05,12.63687]
[1779308588520,35.8,77450.7,0.0,0.90665,6e-05,12.62519]
[1779308590534,35.8,77455.36,0.0,0.90693,6e-05,12.5976]
[1779308595568,35.81,77456.57,0.0,0.907,6e-05,12.59135]
[1779308598589,35.81,77460.88,0.0,0.90726,6e-05,12.56626]
[1779308599490,35.81,77460.88,0.0,0.90726,6e-05,12.56626]
[1779308599520,35.81,77460.88,0.0,0.90726,6e-05,12.56626]
[1779308604582,35.81,77458.21,0.0,0.90708,6e-05,12.58351]
[1779308604770,35.81,77458.21,0.0,0.90708,6e-05,12.58351]
[1779308606646,35.81,77452.89,0.0,0.90675,6e-05,12.61606]
[1779308609667,35.81,77459.98,0.0,0.90718,6e-05,12.57423]
[1779308610479,35.81,77459.98,0.0,0.90718,6e-05,12.57423]
[1779308610518,35.81,77459.98,0.0,0.90718,6e-05,12.57423]
[1779308610674,35.81,77469.77,0.0,0.90777,6e-05,12.51602]
[1779308611681,35.81,77471.97,0.0,0.90792,6e-05,12.49985]
[1779308613612,35.81,77472.13,0.0,0.90793,6e-05,12.49927]
[1779308613769,35.81,77472.13,0.0,0.90793,6e-05,12.49927]
[1779308618730,35.82,77475.21,0.0,0.9081,6e-05,12.48244]
[1779308619757,35.82,77475.21,0.0,0.9081,6e-05,12.48244]
[1779308619768,35.82,77475.21,0.0,0.9081,6e-05,12.48244]
[1779308620744,35.82,77473.5,0.0,0.908,6e-05,12.49268]
[1779308624083,35.82,77473.12,0.0,0.90797,6e-05,12.49495]
[1779308624268,35.82,77473.12,0.0,0.90797,6e-05,12.49495]
[1779308624772,35.82,77474.45,0.0,0.90805,6e-05,12.48703]
[1779308625948,35.82,77473.85,0.0,0.90802,6e-05,12.49061]
[1779308626022,35.82,77473.85,0.0,0.90802,6e-05,12.49061]
[1779308630816,35.82,77486.49,0.0,0.90878,6e-05,12.41544]
[1779308632830,35.82,77489.43,0.0,0.90896,6e-05,12.39812]
[1779308634231,35.82,77489.43,0.0,0.90896,6e-05,12.39812]
[1779308634271,35.82,77489.43,0.0,0.90896,6e-05,12.39812]
[1779308635851,35.82,77496.48,0.0,0.90938,6e-05,12.35666]
[1779308637865,35.82,77499.56,0.0,0.90957,6e-05,12.33834]
[1779308641149,35.82,77499.43,0.0,0.90956,6e-05,12.33875]
[1779308641273,35.82,77499.43,0.0,0.90956,6e-05,12.33875]
[1779308641939,35.82,77503.09,0.0,0.90979,6e-05,12.31671]
[1779308642923,35.82,77513.05,0.0,0.91038,6e-05,12.25759]
[1779308644634,35.81,77512.65,0.0,0.91036,6e-05,12.25976]
[1779308645522,35.81,77512.65,0.0,0.91036,6e-05,12.25976]
[1779308645602,35.81,77513.2,0.0,0.9104,6e-05,12.25645]
[1779308648965,35.81,77518.22,0.0,0.9107,6e-05,12.22664]
[1779308651989,35.81,77523.68,0.0,0.91102,6e-05,12.19441]
[1779308657530,35.81,77518.95,0.0,0.91074,6e-05,12.22251]
[1779308657774,35.81,77518.95,0.0,0.91074,6e-05,12.22251]
[1779308663064,35.82,77520.39,0.0,0.91082,6e-05,12.21409]
[1779308668099,35.82,77523.64,0.0,0.91101,6e-05,12.19507]
[1779308669384,35.82,77523.64,0.0,0.91101,6e-05,12.19507]
[1779308669520,35.82,77523.64,0.0,0.91101,6e-05,12.19507]
[1779308669711,35.82,77523.64,0.0,0.91101,6e-05,12.19507]
[1779308669769,35.82,77523.64,0.0,0.91101,6e-05,12.19507]
[1779308669812,35.82,77522.71,0.0,0.91096,6e-05,12.2006]
[1779308675148,35.82,77521.86,0.0,0.91093,6e-05,12.20247]
[1779308676641,35.82,77521.86,0.0,0.91093,6e-05,12.20247]
[1779308676769,35.82,77521.86,0.0,0.91093,6e-05,12.20247]
[1779308682197,35.82,77524.93,0.0,0.91111,6e-05,12.18442]
[1779308684220,35.82,77549.75,0.0,0.91257,6e-05,12.0386]
[1779308685228,35.82,77558.15,0.0,0.91306,6e-05,11.98966]
[1779308690125,35.82,77555.13,0.0,0.91287,6e-05,12.00872]
[1779308690270,35.82,77555.13,0.0,0.91287,6e-05,12.00872]
[1779308690461,35.82,77555.13,0.0,0.91287,6e-05,12.00872]
[1779308690532,35.82,77555.13,0.0,0.91287,6e-05,12.00872]
[1779308690563,35.82,77555.49,0.0,0.91289,6e-05,12.00695]
[1779308694291,35.82,77560.53,0.0,0.91317,6e-05,11.97879]
[1779308699328,35.82,77557.01,0.0,0.91294,6e-05,12.00129]
[1779308702347,35.83,77548.71,0.0,0.91245,6e-05,12.05094]
[1779308704358,35.83,77546.06,0.0,0.91229,6e-05,12.06676]
[1779308704525,35.83,77546.06,0.0,0.91229,6e-05,12.06676]
[1779308707382,35.83,77534.99,0.0,0.91163,6e-05,12.13281]
[1779308708392,35.83,77529.24,0.0,0.91129,6e-05,12.16682]
[1779308713761,35.83,77526.37,0.0,0.91111,6e-05,12.18415]
[1779308713784,35.83,77526.37,0.0,0.91111,6e-05,12.18415]
[1779308713936,35.83,77526.83,0.0,0.91114,6e-05,12.18153]
[1779308715438,35.83,77532.44,0.0,0.91147,6e-05,12.14867]
[1779308718413,35.83,77533.52,0.0,0.91153,6e-05,12.1426]
[1779308718521,35.83,77533.52,0.0,0.91153,6e-05,12.1426]
[1779308719374,35.83,77538.16,0.0,0.9118,6e-05,12.11545]
[1779308719520,35.83,77538.16,0.0,0.9118,6e-05,12.11545]
[1779308719622,35.83,77538.53,0.0,0.91182,6e-05,12.11346]
[1779308724943,35.83,77542.06,0.0,0.91202,6e-05,12.09374]
[1779308727342,35.83,77546.41,0.0,0.91227,6e-05,12.06869]
[1779308727521,35.83,77546.41,0.0,0.91227,6e-05,12.06869]
[1779308733073,35.84,77540.82,0.0,0.91195,6e-05,12.09975]
[1779308733271,35.84,77540.82,0.0,0.91195,6e-05,12.09975]
[1779308733460,35.84,77540.82,0.0,0.91195,6e-05,12.09975]
[1779308733520,35.84,77540.82,0.0,0.91195,6e-05,12.09975]
[1779308733567,35.84,77540.69,0.0,0.91194,6e-05,12.10074]
[1779308736682,35.84,77542.96,0.0,0.91207,6e-05,12.08788]
[1779308736770,35.84,77542.96,0.0,0.91207,6e-05,12.08788]
[1779308741692,35.84,77539.21,0.0,0.91184,6e-05,12.11121]
[1779308741771,35.84,77539.21,0.0,0.91184,6e-05,12.11121]
[1779308743404,35.84,77530.92,0.0,0.91134,6e-05,12.16039]
[1779308744345,35.84,77529.62,0.0,0.91126,6e-05,12.1682]
[1779308744524,35.84,77529.62,0.0,0.91126,6e-05,12.1682]
[1779308744703,35.84,77529.62,0.0,0.91126,6e-05,12.1682]
[1779308744771,35.84,77529.62,0.0,0.91126,6e-05,12.1682]
[1779308744803,35.84,77528.87,0.0,0.91122,6e-05,12.17276]
[1779308750686,35.84,77527.49,0.0,0.91113,6e-05,12.18163]
[1779308753647,35.84,77527.26,0.0,0.91111,6e-05,12.18322]
[1779308753769,35.84,77527.26,0.0,0.91111,6e-05,12.18322]
[1779308756728,35.84,77521.92,0.0,0.91079,6e-05,12.21513]
[1779308757736,35.84,77512.42,0.0,0.91022,6e-05,12.27127]
[1779308758742,35.84,77509.38,0.0,0.91004,6e-05,12.28921]
[1779308760998,35.84,77507.11,0.0,0.90991,6e-05,12.30248]
[1779308761022,35.84,77507.11,0.0,0.90991,6e-05,12.30248]
[1779308763777,35.84,77518.7,0.0,0.9106,6e-05,12.23383]
[1779308764450,35.84,77518.7,0.0,0.9106,6e-05,12.23383]
[1779308764525,35.84,77518.7,0.0,0.9106,6e-05,12.23383]
[1779308765791,35.84,77527.37,0.0,0.91112,6e-05,12.18272]
[1779308767805,35.84,77534.5,0.0,0.91154,6e-05,12.14096]
[1779308768684,35.84,77534.5,0.0,0.91154,6e-05,12.14096]
[1779308768772,35.84,77534.5,0.0,0.91154,6e-05,12.14096]
[1779308769593,35.84,77536.54,0.0,0.91166,6e-05,12.12911]
[1779308769770,35.84,77536.54,0.0,0.91166,6e-05,12.12911]
[1779308769820,35.84,77537.01,0.0,0.91168,6e-05,12.12652]
[1779308774855,35.84,77542.59,0.0,0.912,6e-05,12.09467]
[1779308777234,35.85,77539.6,0.0,0.91182,6e-05,12.11269]
[1779308777271,35.85,77539.6,0.0,0.91182,6e-05,12.11269]
[1779308778885,35.85,77530.83,0.0,0.9113,6e-05,12.1647]
[1779308780411,35.85,77527.77,0.0,0.91112,6e-05,12.18286]
[1779308780523,35.85,77527.77,0.0,0.91112,6e-05,12.18286]
[1779308780820,35.85,77527.77,0.0,0.91112,6e-05,12.18286]
[1779308780899,35.85,77526.63,0.0,0.91105,6e-05,12.18968]
[1779308781020,35.85,77526.63,0.0,0.91105,6e-05,12.18968]
[1779308786941,35.85,77533.45,0.0,0.91145,6e-05,12.15018]
[1779308787522,35.85,77533.45,0.0,0.91145,6e-05,12.15018]
[1779308787772,35.85,77533.45,0.0,0.91145,6e-05,12.15018]
[1779308792983,35.85,77536.42,0.0,0.91163,6e-05,12.13039]
[1779308797742,35.85,77537.69,0.0,0.9117,6e-05,12.12347]
[1779308797769,35.85,77537.69,0.0,0.9117,6e-05,12.12347]
[1779308798673,35.85,77537.88,0.0,0.91171,6e-05,12.12273]
[1779308798771,35.85,77537.88,0.0,0.91171,6e-05,12.12273]
[1779308798950,35.85,77537.21,0.0,0.91167,6e-05,12.12686]
[1779308804060,35.85,77536.13,0.0,0.9116,6e-05,12.13408]
[1779308806977,35.85,77536.37,0.0,0.91161,6e-05,12.13284]
[1779308807020,35.85,77532.9,0.0,0.9114,6e-05,12.15358]
[1779308807572,35.85,77532.9,0.0,0.9114,6e-05,12.15358]
[1779308807771,35.85,77532.9,0.0,0.9114,6e-05,12.15358]
[1779308807841,35.85,77532.21,0.0,0.91136,6e-05,12.15777]
[1779308813635,35.85,77531.16,0.0,0.91129,6e-05,12.16444]
[1779308813772,35.85,77531.16,0.0,0.91129,6e-05,12.16444]
[1779308820943,35.86,77533.04,0.0,0.91139,6e-05,12.15424]
[1779308821019,35.86,77533.2,0.0,0.9114,6e-05,12.15356]
[1779308825751,35.86,77533.11,0.0,0.91139,6e-05,12.15461]
[1779308825771,35.86,77533.11,0.0,0.91139,6e-05,12.15461]
[1779308825774,35.86,77540.91,0.0,0.91185,6e-05,12.10889]
[1779308827075,35.86,77542.92,0.0,0.91197,6e-05,12.09728]
[1779308827273,35.86,77542.92,0.0,0.91197,6e-05,12.09728]
[1779308827356,35.86,77542.53,0.0,0.91194,6e-05,12.09979]
[1779308832244,35.86,77545.05,0.0,0.91208,6e-05,12.08582]
[1779308832270,35.86,77545.05,0.0,0.91208,6e-05,12.08582]
[1779308832346,35.86,77551.88,0.0,0.91248,6e-05,12.046]
[1779308833572,35.86,77551.88,0.0,0.91248,6e-05,12.046]
[1779308833771,35.86,77551.88,0.0,0.91248,6e-05,12.046]
[1779308833779,35.86,77553.79,0.0,0.91259,6e-05,12.0351]
[1779308839314,35.86,77554.89,0.0,0.91263,6e-05,12.03062]
[1779308840993,35.86,77554.89,0.0,0.91263,6e-05,12.03062]
[1779308841020,35.86,77554.89,0.0,0.91263,6e-05,12.03062]
[1779308846732,35.87,77555.18,0.0,0.91263,6e-05,12.0308]
[1779308846769,35.87,77555.18,0.0,0.91263,6e-05,12.0308]
[1779308846897,35.87,77555.18,0.0,0.91263,6e-05,12.0308]
[1779308847021,35.87,77555.18,0.0,0.91263,6e-05,12.0308]
[1779308846954,35.87,77555.94,0.0,0.91267,6e-05,12.02668]
[1779308848377,35.87,77545.67,0.0,0.91206,6e-05,12.08755]
[1779308849460,35.87,77545.67,0.0,0.91206,6e-05,12.08755]
[1779308849524,35.87,77545.67,0.0,0.91206,6e-05,12.08755]
[1779308849621,35.87,77540.65,0.0,0.91177,6e-05,12.11727]
[1779308852131,35.87,77538.3,0.0,0.91165,6e-05,12.12808]
[1779308852272,35.87,77538.3,0.0,0.91165,6e-05,12.12808]
[1779308852404,35.87,77539.8,0.0,0.91173,6e-05,12.11944]
[1779308853166,35.87,77539.8,0.0,0.91173,6e-05,12.11944]
[1779308853276,35.87,77539.8,0.0,0.91173,6e-05,12.11944]
[1779308859039,35.87,77543.23,0.0,0.91192,6e-05,12.10033]
[1779308859273,35.87,77541.42,0.0,0.91182,6e-05,12.11117]
[1779308859454,35.87,77542.02,0.0,0.91185,6e-05,12.10783]
[1779308864489,35.87,77541.23,0.0,0.91179,6e-05,12.11338]
[1779308866608,35.87,77542.04,0.0,0.91184,6e-05,12.1088]
[1779308866776,35.87,77542.04,0.0,0.91184,6e-05,12.1088]
[1779308869113,35.88,77547.69,0.0,0.91217,6e-05,12.07629]
[1779308873248,35.88,77548.14,0.0,0.91218,6e-05,12.07463]
[1779308873272,35.88,77548.14,0.0,0.91218,6e-05,12.07463]
[1779308874482,35.88,77549.97,0.0,0.91229,6e-05,12.06416]
[1779308874530,35.88,77549.97,0.0,0.91229,6e-05,12.06416]
[1779308874559,35.88,77551.19,0.0,0.91236,6e-05,12.05729]
[1779308879594,35.88,77554.14,0.0,0.91251,6e-05,12.04156]
[1779308884629,35.88,77556.19,0.0,0.91262,6e-05,12.03118]
[1779308886665,35.88,77557.77,0.0,0.91271,6e-05,12.02227]
[1779308886770,35.88,77557.77,0.0,0.91271,6e-05,12.02227]
[1779308887786,35.88,77557.24,0.0,0.91267,6e-05,12.02571]
[1779308888021,35.88,77557.24,0.0,0.91267,6e-05,12.02571]
[1779308887871,35.88,77556.14,0.0,0.9126,6e-05,12.03249]
[1779308893141,35.89,77557.76,0.0,0.91268,6e-05,12.0247]
[1779308893271,35.89,77557.76,0.0,0.91268,6e-05,12.0247]
[1779308899734,35.89,77556.72,0.0,0.9126,6e-05,12.03309]
[1779308901352,35.89,77556.68,0.0,0.91259,6e-05,12.03365]
[1779308901519,35.89,77556.68,0.0,0.91259,6e-05,12.03365]
[1779308902431,35.89,77556.72,0.0,0.91259,6e-05,12.03374]
[1779308902526,35.89,77556.72,0.0,0.91259,6e-05,12.03374]
[1779308902583,35.89,77556.72,0.0,0.91259,6e-05,12.03406]
[1779308907789,35.9,77554.32,0.0,0.91244,6e-05,12.04965]
[1779308912825,35.9,77556.06,0.0,0.91254,6e-05,12.03761]
[1779308915845,35.9,77562.35,0.0,0.9129,6e-05,12.00182]
[1779308920881,35.9,77565.39,0.0,0.91306,6e-05,11.98595]
[1779308925916,35.91,77564.31,0.0,0.91298,6e-05,11.99411]
[1779308930951,35.91,77564.11,0.0,0.91295,6e-05,11.99707]
[1779308935986,35.91,77567.76,0.0,0.91314,6e-05,11.97752]
[1779308941027,35.91,77579.66,0.0,0.91382,6e-05,11.91002]
[1779308942034,35.92,77582.95,0.0,0.914,6e-05,11.89135]
[1779308942385,35.92,77582.95,0.0,0.914,6e-05,11.89135]
[1779308942520,35.92,77582.95,0.0,0.914,6e-05,11.89135]
[1779308952104,35.92,77581.83,0.0,0.91389,6e-05,11.90277]
[1779308955126,35.93,77576.71,0.0,0.91358,6e-05,11.93398]
[1779308955775,35.93,77576.71,0.0,0.91358,6e-05,11.93398]
[1779308956754,35.93,77578.66,0.0,0.91369,6e-05,11.92308]
[1779308956778,35.93,77578.66,0.0,0.91369,6e-05,11.92308]
[1779308957139,35.93,77581.8,0.0,0.91387,6e-05,11.90523]
[1779308958549,35.93,77582.97,0.0,0.91393,6e-05,11.89886]
[1779308958769,35.93,77582.97,0.0,0.91393,6e-05,11.89886]
[1779308959154,35.93,77589.38,0.0,0.91429,6e-05,11.86208]
[1779308960161,35.93,77593.89,0.0,0.91455,6e-05,11.83637]
[1779308962621,35.93,77594.12,0.0,0.91456,6e-05,11.83557]
[1779308962674,35.93,77594.12,0.0,0.91456,6e-05,11.83557]
[1779308962771,35.93,77594.12,0.0,0.91456,6e-05,11.83557]
[1779308962774,35.93,77590.34,0.0,0.91433,6e-05,11.85863]
[1779308969224,35.94,77590.8,0.0,0.91433,6e-05,11.85908]
[1779308973312,35.94,77593.0,0.0,0.91446,6e-05,11.84451]
[1779308973524,35.94,77593.0,0.0,0.91446,6e-05,11.84451]
[1779308974011,35.94,77593.0,0.0,0.91446,6e-05,11.84451]
[1779308974021,35.94,77593.0,0.0,0.91446,6e-05,11.84451]
[1779308974112,35.94,77593.04,0.0,0.91445,6e-05,11.84534]
[1779308979294,35.95,77593.91,0.0,0.91447,6e-05,11.84344]
[1779308984329,35.95,77592.76,0.0,0.91438,6e-05,11.85267]
[1779308986602,35.95,77595.35,0.0,0.91453,6e-05,11.83764]
[1779308986771,35.95,77595.35,0.0,0.91453,6e-05,11.83764]
[1779308986871,35.95,77596.9,0.0,0.91461,6e-05,11.82968]
[1779308988979,35.95,77597.33,0.0,0.91463,6e-05,11.82772]
[1779308989019,35.95,77597.33,0.0,0.91463,6e-05,11.82772]
[1779308990371,35.96,77602.52,0.0,0.91492,6e-05,11.79807]
[1779308993355,35.95,77606.51,0.0,0.91515,6e-05,11.77456]
[1779308993518,35.95,77606.51,0.0,0.91515,6e-05,11.77456]
[1779308993524,35.95,77606.51,0.0,0.91515,6e-05,11.77456]
[1779308993769,35.95,77606.51,0.0,0.91515,6e-05,11.77456]
[1779308993870,35.95,77607.9,0.0,0.91523,6e-05,11.76633]
[1779308996413,35.95,77613.66,0.0,0.91556,6e-05,11.73254]
[1779308998206,35.95,77614.6,0.0,0.91562,6e-05,11.72701]
[1779308998272,35.95,77614.6,0.0,0.91562,6e-05,11.72701]
[1779308999005,35.95,77614.6,0.0,0.91562,6e-05,11.72701]
[1779308999023,35.95,77614.6,0.0,0.91562,6e-05,11.72701]
[1779308999034,35.95,77614.89,0.0,0.91564,6e-05,11.72524]
[1779309002455,35.95,77619.24,0.0,0.91589,6e-05,11.69985]
[1779309005557,35.95,77619.99,0.0,0.91593,6e-05,11.6955]
[1779309005774,35.95,77619.99,0.0,0.91593,6e-05,11.6955]
[1779309005871,35.95,77620.3,0.0,0.91595,6e-05,11.69371]
[1779309006369,35.95,77620.3,0.0,0.91595,6e-05,11.69371]
[1779309006525,35.95,77620.3,0.0,0.91595,6e-05,11.69371]
[1779309009504,35.95,77628.28,0.0,0.9164,6e-05,11.64779]
[1779309011518,35.95,77631.26,0.0,0.91656,6e-05,11.63085]
[1779309012536,35.95,77614.44,0.0,0.91561,6e-05,11.72776]
[1779309013572,35.95,77607.38,0.0,0.91521,6e-05,11.76867]
[1779309015553,35.95,77604.03,0.0,0.91502,6e-05,11.78789]
[1779309016373,35.95,77604.03,0.0,0.91502,6e-05,11.78789]
[1779309016616,35.95,77604.03,0.0,0.91502,6e-05,11.78789]
[1779309016654,35.95,77605.44,0.0,0.9151,6e-05,11.7796]
[1779309018164,35.95,77605.44,0.0,0.9151,6e-05,11.7796]
[1779309018269,35.95,77605.61,0.0,0.91511,6e-05,11.77849]
[1779309019586,35.95,77611.77,0.0,0.91547,6e-05,11.7426]
[1779309022803,35.95,77611.97,0.0,0.91548,6e-05,11.74128]
[1779309023020,35.95,77611.97,0.0,0.91548,6e-05,11.74128]
[1779309024709,35.95,77613.69,0.0,0.91558,6e-05,11.73118]
[1779309024773,35.95,77613.69,0.0,0.91558,6e-05,11.73118]
[1779309024810,35.95,77616.03,0.0,0.91571,6e-05,11.7176]
[1779309026801,35.95,77616.67,0.0,0.91575,6e-05,11.71386]
[1779309027022,35.95,77616.67,0.0,0.91575,6e-05,11.71386]
[1779309033975,35.95,77619.24,0.0,0.91592,6e-05,11.69559]
[1779309034025,35.95,77619.24,0.0,0.91592,6e-05,11.69559]
[1779309034030,35.95,77617.53,0.0,0.91582,6e-05,11.70548]
[1779309034302,35.95,77617.53,0.0,0.91582,6e-05,11.70548]
[1779309034521,35.95,77617.53,0.0,0.91582,6e-05,11.70548]
[1779309038086,35.95,77621.29,0.0,0.91603,6e-05,11.68379]
[1779309038133,35.95,77622.21,0.0,0.91608,6e-05,11.67854]
[1779309038271,35.95,77622.21,0.0,0.91608,6e-05,11.67854]
[1779309038720,35.95,77625.79,0.0,0.91629,6e-05,11.65792]
[1779309039345,35.95,77625.79,0.0,0.91629,6e-05,11.65792]
[1779309039519,35.95,77625.79,0.0,0.91629,6e-05,11.65792]
[1779309043994,35.95,77628.65,0.0,0.91644,6e-05,11.6418]
[1779309044023,35.95,77628.65,0.0,0.91644,6e-05,11.6418]
[1779309050805,35.95,77632.43,0.0,0.91665,6e-05,11.62111]
[1779309054553,35.95,77631.09,0.0,0.91657,6e-05,11.62922]
[1779309054769,35.95,77631.09,0.0,0.91657,6e-05,11.62922]
[1779309056846,35.95,77618.35,0.0,0.91584,6e-05,11.70295]
[1779309057815,35.95,77618.35,0.0,0.91584,6e-05,11.70295]
[1779309058022,35.95,77618.35,0.0,0.91584,6e-05,11.70295]
[1779309058076,35.95,77617.77,0.0,0.91581,6e-05,11.7064]
[1779309058862,35.95,77623.32,0.0,0.91612,6e-05,11.67442]
[1779309059551,35.95,77623.32,0.0,0.91612,6e-05,11.67442]
[1779309059635,35.95,77623.32,0.0,0.91612,6e-05,11.67442]
[1779309059886,35.95,77628.22,0.0,0.9164,6e-05,11.64627]
[1779309060886,35.95,77633.3,0.0,0.91669,6e-05,11.61716]
[1779309065553,35.96,77632.76,0.0,0.91665,6e-05,11.62088]
[1779309065772,35.96,77632.76,0.0,0.91665,6e-05,11.62088]
[1779309066064,35.96,77632.76,0.0,0.91665,6e-05,11.62088]
[1779309066107,35.96,77631.07,0.0,0.91655,6e-05,11.63073]
[1779309066272,35.96,77631.07,0.0,0.91655,6e-05,11.63073]
[1779309067935,35.96,77636.68,0.0,0.91687,6e-05,11.59875]
[1779309070754,35.96,77637.08,0.0,0.91689,6e-05,11.59679]
[1779309070775,35.96,77637.08,0.0,0.91689,6e-05,11.59679]
[1779309074947,35.96,77636.03,0.0,0.91682,6e-05,11.60345]
[1779309075020,35.96,77636.03,0.0,0.91682,6e-05,11.60345]
[1779309075104,35.96,77635.7,0.0,0.9168,6e-05,11.6055]
[1779309077254,35.96,77634.63,0.0,0.91674,6e-05,11.6118]
[1779309077277,35.96,77634.63,0.0,0.91674,6e-05,11.6118]
[1779309080024,35.96,77639.03,0.0,0.91698,6e-05,11.58711]
[1779309080808,35.96,77639.03,0.0,0.91698,6e-05,11.58711]
[1779309081020,35.96,77639.03,0.0,0.91698,6e-05,11.58711]
[1779309081257,35.96,77639.03,0.0,0.91698,6e-05,11.58711]
[1779309081275,35.96,77639.03,0.0,0.91698,6e-05,11.58711]
[1779309081031,35.96,77642.0,0.0,0.91715,6e-05,11.57024]
[1779309085077,35.96,77643.17,0.0,0.91721,6e-05,11.56412]
[1779309090094,35.96,77645.42,0.0,0.91732,6e-05,11.55235]
[1779309092009,35.96,77646.77,0.0,0.91741,6e-05,11.5415]
[1779309092025,35.96,77646.77,0.0,0.91741,6e-05,11.5415]
[1779309092108,35.96,77646.42,0.0,0.91739,6e-05,11.54372]
[1779309093184,35.96,77646.42,0.0,0.91739,6e-05,11.54372]
[1779309093271,35.96,77646.42,0.0,0.91739,6e-05,11.54372]
[1779309096501,35.96,77640.4,0.0,0.91705,6e-05,11.57895]
[1779309096524,35.96,77640.4,0.0,0.91705,6e-05,11.57895]
[1779309097143,35.96,77638.53,0.0,0.91694,6e-05,11.58983]
[1779309097409,35.96,77638.53,0.0,0.91694,6e-05,11.58983]
[1779309097522,35.96,77638.53,0.0,0.91694,6e-05,11.58983]
[1779309101171,35.97,77628.08,0.0,0.91635,6e-05,11.65036]
[1779309102178,35.97,77621.63,0.0,0.91599,6e-05,11.68753]
[1779309103023,35.97,77621.63,0.0,0.91599,6e-05,11.68753]
[1779309103272,35.97,77621.63,0.0,0.91599,6e-05,11.68753]
[1779309103289,35.97,77622.13,0.0,0.91601,6e-05,11.68463]
[1779309104366,35.97,77620.12,0.0,0.9159,6e-05,11.6962]
[1779309104447,35.97,77620.12,0.0,0.9159,6e-05,11.6962]
[1779309105200,35.97,77611.57,0.0,0.91541,6e-05,11.74551]
[1779309107213,35.97,77609.34,0.0,0.91529,6e-05,11.75817]
[1779309108607,35.97,77606.65,0.0,0.91514,6e-05,11.77361]
[1779309108778,35.97,77606.65,0.0,0.91514,6e-05,11.77361]
[1779309109227,35.96,77607.28,0.0,0.91517,6e-05,11.76983]
[1779309110787,35.96,77607.27,0.0,0.91518,6e-05,11.76975]
[1779309111022,35.96,77607.27,0.0,0.91518,6e-05,11.76975]
[1779309113687,35.96,77606.97,0.0,0.91516,6e-05,11.77106]
[1779309116276,35.96,77611.33,0.0,0.91541,6e-05,11.74547]
[1779309117793,35.96,77610.63,0.0,0.91538,6e-05,11.74939]
[1779309118020,35.96,77610.63,0.0,0.91538,6e-05,11.74939]
[1779309118290,35.96,77611.66,0.0,0.91544,6e-05,11.74333]
[1779309119535,35.96,77613.22,0.0,0.91553,6e-05,11.73421]
[1779309119773,35.96,77613.22,0.0,0.91553,6e-05,11.73421]
[1779309123325,35.96,77617.04,0.0,0.91575,6e-05,11.71183]
[1779309123384,35.96,77617.04,0.0,0.91575,6e-05,11.71183]
[1779309123524,35.96,77617.04,0.0,0.91575,6e-05,11.71183]
[1779309128496,35.96,77617.16,0.0,0.91575,6e-05,11.71102]
[1779309128527,35.96,77617.16,0.0,0.91575,6e-05,11.71102]
[1779309128549,35.96,77618.18,0.0,0.91581,6e-05,11.70511]
[1779309129792,35.96,77618.18,0.0,0.91581,6e-05,11.70511]
[1779309130026,35.96,77618.18,0.0,0.91581,6e-05,11.70511]
[1779309135409,35.96,77617.35,0.0,0.91576,6e-05,11.7099]
[1779309137518,35.96,77616.94,0.0,0.91574,6e-05,11.71227]
[1779309137524,35.96,77616.94,0.0,0.91574,6e-05,11.71227]
[1779309137723,35.96,77615.5,0.0,0.91566,6e-05,11.72058]
[1779309139038,35.96,77615.5,0.0,0.91566,6e-05,11.72058]
[1779309139271,35.96,77615.5,0.0,0.91566,6e-05,11.72058]
[1779309139085,35.96,77608.54,0.0,0.91526,6e-05,11.76069]
[1779309140444,35.96,77602.73,0.0,0.91493,6e-05,11.79421]
[1779309141637,35.96,77602.73,0.0,0.91493,6e-05,11.79421]
[1779309141775,35.96,77602.73,0.0,0.91493,6e-05,11.79421]
[1779309142458,35.96,77598.24,0.0,0.91468,6e-05,11.81993]
[1779309145186,35.96,77595.38,0.0,0.91451,6e-05,11.83676]
[1779309146190,35.96,77595.38,0.0,0.91451,6e-05,11.83676]
[1779309146275,35.96,77595.38,0.0,0.91451,6e-05,11.83676]
[1779309146343,35.96,77591.96,0.0,0.91432,6e-05,11.85677]
[1779309149507,35.96,77589.16,0.0,0.91415,6e-05,11.87346]
[1779309154137,35.96,77588.02,0.0,0.9141,6e-05,11.87712]
[1779309154522,35.96,77588.02,0.0,0.9141,6e-05,11.87736]
[1779309155501,35.96,77588.02,0.0,0.9141,6e-05,11.87736]
[1779309155525,35.96,77588.02,0.0,0.9141,6e-05,11.87736]
[1779309155550,35.96,77587.73,0.0,0.91408,6e-05,11.87916]
[1779309160584,35.96,77588.2,0.0,0.9141,6e-05,11.87699]
[1779309161889,35.96,77588.2,0.0,0.9141,6e-05,11.87699]
[1779309162018,35.96,77588.2,0.0,0.9141,6e-05,11.87699]
[1779309166140,35.97,77587.76,0.0,0.91407,6e-05,11.87997]
[1779309166271,35.97,77587.76,0.0,0.91407,6e-05,11.87997]
[1779309166520,35.97,77587.76,0.0,0.91407,6e-05,11.88017]
[1779309166627,35.97,77588.13,0.0,0.91409,6e-05,11.87802]
[1779309172668,35.97,77587.37,0.0,0.91404,6e-05,11.88302]
[1779309173448,35.97,77587.37,0.0,0.91404,6e-05,11.88302]
[1779309173523,35.97,77587.37,0.0,0.91404,6e-05,11.88302]
[1779309177512,35.97,77587.66,0.0,0.91406,6e-05,11.88168]
[1779309177534,35.97,77587.66,0.0,0.91406,6e-05,11.88168]
[1779309177776,35.97,77587.66,0.0,0.91406,6e-05,11.88168]
[1779309178027,35.97,77587.66,0.0,0.91406,6e-05,11.88168]
[1779309178076,35.97,77586.8,0.0,0.91401,6e-05,11.88683]
[1779309183747,35.97,77585.48,0.0,0.91393,6e-05,11.89482]
[1779309187068,35.97,77585.55,0.0,0.91393,6e-05,11.89448]
[1779309187268,35.97,77585.55,0.0,0.91393,6e-05,11.89448]
[1779309192809,35.97,77585.22,0.0,0.91391,6e-05,11.8969]
[1779309193612,35.97,77585.22,0.0,0.91391,6e-05,11.8969]
[1779309193770,35.97,77585.22,0.0,0.91391,6e-05,11.8969]
[1779309194182,35.97,77585.22,0.0,0.91391,6e-05,11.8969]
[1779309194278,35.97,77585.22,0.0,0.91391,6e-05,11.8969]
[1779309194333,35.97,77586.07,0.0,0.91395,6e-05,11.89209]
[1779309199858,35.97,77583.81,0.0,0.91382,6e-05,11.9055]
[1779309203886,35.97,77574.28,0.0,0.91327,6e-05,11.96115]
[1779309205347,35.97,77574.28,0.0,0.91327,6e-05,11.96115]
[1779309205531,35.97,77571.73,0.0,0.91312,6e-05,11.97605]
[1779309205875,35.97,77571.73,0.0,0.91312,6e-05,11.97605]
[1779309205994,35.97,77571.73,0.0,0.91312,6e-05,11.97605]
[1779309206051,35.97,77568.53,0.0,0.91293,6e-05,11.99461]
[1779309208921,35.97,77562.5,0.0,0.91258,6e-05,12.02961]
[1779309211992,35.97,77561.51,0.0,0.91253,6e-05,12.03515]
[1779309212020,35.97,77561.51,0.0,0.91253,6e-05,12.03515]
[1779309216977,35.97,77555.82,0.0,0.91222,6e-05,12.06431]
[1779309220126,35.97,77551.83,0.0,0.91199,6e-05,12.0879]
[1779309220271,35.97,77551.83,0.0,0.91199,6e-05,12.0879]
[1779309221665,35.97,77548.13,0.0,0.91177,6e-05,12.10982]
[1779309221771,35.97,77548.13,0.0,0.91177,6e-05,12.10982]
[1779309222012,35.97,77547.86,0.0,0.91175,6e-05,12.11146]
[1779309225033,35.97,77541.94,0.0,0.9114,6e-05,12.14629]
[1779309227047,35.97,77533.77,0.0,0.91092,6e-05,12.19443]
[1779309227569,35.97,77533.77,0.0,0.91092,6e-05,12.19443]
[1779309227771,35.97,77533.77,0.0,0.91092,6e-05,12.19443]
[1779309232010,35.97,77539.19,0.0,0.91124,6e-05,12.16273]
[1779309232172,35.97,77539.19,0.0,0.91124,6e-05,12.16273]
[1779309232277,35.97,77539.19,0.0,0.91124,6e-05,12.16273]
[1779309234096,35.97,77546.22,0.0,0.91165,6e-05,12.12182]
[1779309235637,35.97,77546.1,0.0,0.91164,6e-05,12.12267]
[1779309235769,35.97,77546.1,0.0,0.91164,6e-05,12.12267]
[1779309236110,35.97,77548.87,0.0,0.9118,6e-05,12.1066]
[1779309240917,35.97,77548.19,0.0,0.91175,6e-05,12.11131]
[1779309241021,35.97,77548.19,0.0,0.91175,6e-05,12.11131]
[1779309246180,35.97,77548.5,0.0,0.91176,6e-05,12.1106]
[1779309246857,35.97,77548.5,0.0,0.91176,6e-05,12.1106]
[1779309247022,35.97,77548.5,0.0,0.91176,6e-05,12.1106]
[1779309247502,35.97,77549.1,0.0,0.91179,6e-05,12.10728]
[1779309247524,35.97,77549.1,0.0,0.91179,6e-05,12.10728]
[1779309248194,35.97,77549.75,0.0,0.91183,6e-05,12.10367]
[1779309254236,35.98,77549.56,0.0,0.91181,6e-05,12.106]
[1779309260579,35.98,77549.17,0.0,0.91178,6e-05,12.1087]
[1779309266320,35.98,77549.17,0.0,0.91176,6e-05,12.11074]
[1779309266628,35.98,77549.17,0.0,0.91176,6e-05,12.11074]
[1779309266769,35.98,77549.17,0.0,0.91176,6e-05,12.11074]
[1779309267186,35.98,77549.17,0.0,0.91176,6e-05,12.11074]
[1779309267276,35.98,77549.17,0.0,0.91176,6e-05,12.11074]
[1779309267339,35.98,77549.17,0.0,0.91176,6e-05,12.11095]
[1779309273369,35.98,77549.1,0.0,0.91176,6e-05,12.10926]
[1779309274509,35.98,77547.74,0.0,0.91168,6e-05,12.11744]
[1779309274525,35.98,77547.74,0.0,0.91168,6e-05,12.11744]
[1779309275887,35.98,77548.46,0.0,0.91172,6e-05,12.11343]
[1779309276021,35.98,77548.46,0.0,0.91172,6e-05,12.11343]
[1779309276118,35.98,77548.46,0.0,0.91172,6e-05,12.11364]
[1779309278404,35.98,77542.7,0.0,0.91138,6e-05,12.14777]
[1779309278670,35.98,77542.7,0.0,0.91138,6e-05,12.14777]
[1779309278770,35.98,77542.7,0.0,0.91138,6e-05,12.14777]
[1779309281174,35.99,77540.88,0.0,0.91127,6e-05,12.15875]
[1779309281270,35.99,77540.88,0.0,0.91127,6e-05,12.15875]
[1779309281425,35.99,77536.69,0.0,0.91102,6e-05,12.18348]
[1779309282137,35.99,77536.69,0.0,0.91102,6e-05,12.18348]
[1779309282270,35.99,77536.69,0.0,0.91102,6e-05,12.18348]
[1779309286460,35.99,77545.76,0.0,0.91155,6e-05,12.13066]
[1779309286773,35.99,77545.76,0.0,0.91155,6e-05,12.13066]
[1779309287466,35.99,77550.9,0.0,0.91185,6e-05,12.10074]
[1779309289076,35.99,77554.91,0.0,0.91208,6e-05,12.07751]
[1779309289481,35.99,77555.5,0.0,0.91211,6e-05,12.07431]
[1779309290255,35.99,77555.5,0.0,0.91211,6e-05,12.07431]
[1779309295523,35.99,77559.47,0.0,0.91233,6e-05,12.05275]
[1779309297121,35.99,77559.47,0.0,0.91233,6e-05,12.05275]
[1779309297269,35.99,77559.47,0.0,0.91233,6e-05,12.05275]
[1779309297370,35.99,77559.47,0.0,0.91232,6e-05,12.05332]
[1779309303579,35.99,77561.12,0.0,0.91241,6e-05,12.04536]
[1779309309621,36.0,77564.03,0.0,0.91256,6e-05,12.02942]
[1779309314656,36.0,77565.07,0.0,0.91263,6e-05,12.02298]
[1779309319691,35.99,77564.69,0.0,0.91261,6e-05,12.02485]
[1779309324726,35.99,77560.51,0.0,0.91237,6e-05,12.04882]
[1779309329761,35.99,77559.74,0.0,0.91233,6e-05,12.0527]
[1779309334796,35.99,77565.02,0.0,0.91267,6e-05,12.01797]
[1779309335803,35.99,77571.09,0.0,0.91302,6e-05,11.98252]
[1779309340838,35.99,77575.74,0.0,0.91329,6e-05,11.95501]
[1779309343701,35.99,77575.81,0.0,0.9133,6e-05,11.95462]
[1779309343770,35.99,77575.81,0.0,0.9133,6e-05,11.95462]
[1779309348894,35.99,77573.54,0.0,0.91317,6e-05,11.96776]
[1779309353929,35.99,77572.93,0.0,0.91313,6e-05,11.97111]
[1779309355333,35.99,77572.93,0.0,0.91313,6e-05,11.97111]
[1779309355520,35.99,77572.93,0.0,0.91313,6e-05,11.97111]
[1779309355501,35.99,77573.25,0.0,0.91315,6e-05,11.96953]
[1779309362992,35.99,77573.58,0.0,0.91315,6e-05,11.9699]
[1779309364273,35.99,77573.58,0.0,0.91315,6e-05,11.9699]
[1779309368443,36.0,77573.02,0.0,0.9131,6e-05,11.97442]
[1779309368522,36.0,77573.02,0.0,0.9131,6e-05,11.97442]
[1779309368496,36.0,77573.88,0.0,0.91315,6e-05,11.97002]
[1779309374077,36.0,77576.38,0.0,0.91328,6e-05,11.95701]
[1779309375644,36.0,77580.02,0.0,0.91348,6e-05,11.93615]
[1779309375769,36.0,77580.02,0.0,0.91348,6e-05,11.93615]
[1779309381126,36.0,77582.24,0.0,0.91359,6e-05,11.92533]
[1779309382896,36.01,77582.91,0.0,0.91363,6e-05,11.92178]
[1779309383024,36.01,77582.91,0.0,0.91363,6e-05,11.92178]
[1779309383253,36.01,77582.91,0.0,0.91363,6e-05,11.92178]
[1779309383272,36.01,77582.91,0.0,0.91363,6e-05,11.92178]
[1779309383371,36.01,77583.18,0.0,0.91364,6e-05,11.92093]
[1779309389269,36.01,77585.86,0.0,0.91378,6e-05,11.90684]
[1779309389434,36.01,77585.86,0.0,0.91378,6e-05,11.90684]
[1779309389521,36.01,77585.86,0.0,0.91378,6e-05,11.90684]
[1779309389525,36.01,77587.08,0.0,0.91384,6e-05,11.90016]
[1779309393212,36.01,77601.11,0.0,0.91467,6e-05,11.81561]
[1779309394219,36.01,77607.16,0.0,0.91501,6e-05,11.78104]
[1779309395226,36.01,77607.29,0.0,0.91502,6e-05,11.77981]
[1779309397061,36.01,77607.51,0.0,0.91504,6e-05,11.77833]
[1779309397272,36.01,77607.51,0.0,0.91504,6e-05,11.77833]
[1779309397330,36.01,77607.39,0.0,0.91503,6e-05,11.77881]
[1779309399348,36.01,77609.48,0.0,0.91515,6e-05,11.76653]
[1779309399519,36.01,77609.48,0.0,0.91515,6e-05,11.76653]
[1779309404440,36.01,77611.46,0.0,0.91528,6e-05,11.75417]
[1779309404521,36.01,77611.46,0.0,0.91528,6e-05,11.75417]
[1779309404599,36.01,77611.46,0.0,0.91528,6e-05,11.75417]
[1779309404539,36.01,77610.95,0.0,0.91525,6e-05,11.75695]
[1779309404769,36.01,77610.95,0.0,0.91525,6e-05,11.75695]
[1779309406303,36.01,77604.45,0.0,0.91488,6e-05,11.79417]
[1779309407174,36.01,77604.45,0.0,0.91488,6e-05,11.79417]
[1779309407276,36.01,77604.45,0.0,0.91488,6e-05,11.79417]
[1779309407310,36.01,77604.13,0.0,0.91486,6e-05,11.7958]
[1779309407664,36.01,77604.13,0.0,0.91486,6e-05,11.7958]
[1779309407770,36.01,77604.13,0.0,0.91486,6e-05,11.7958]
[1779309411533,36.0,77602.46,0.0,0.91477,6e-05,11.80483]
[1779309411624,36.0,77601.57,0.0,0.91473,6e-05,11.80975]
[1779309411751,36.0,77601.57,0.0,0.91473,6e-05,11.80975]
[1779309411773,36.0,77601.57,0.0,0.91473,6e-05,11.80975]
[1779309417380,36.0,77605.42,0.0,0.91496,6e-05,11.78622]
[1779309418318,36.0,77605.42,0.0,0.91496,6e-05,11.78622]
[1779309418525,36.0,77605.42,0.0,0.91496,6e-05,11.78622]
[1779309418583,36.0,77605.42,0.0,0.91496,6e-05,11.78622]
[1779309418562,36.0,77605.44,0.0,0.91496,6e-05,11.78592]
[1779309418770,36.0,77605.44,0.0,0.91496,6e-05,11.78592]
[1779309424429,36.0,77603.82,0.0,0.91488,6e-05,11.79413]
[1779309428475,36.0,77604.09,0.0,0.9149,6e-05,11.792]
[1779309428524,36.0,77604.09,0.0,0.9149,6e-05,11.792]
[1779309428623,36.0,77603.86,0.0,0.91489,6e-05,11.79314]
[1779309429053,36.0,77603.86,0.0,0.91489,6e-05,11.79314]
[1779309429269,36.0,77603.86,0.0,0.91489,6e-05,11.79314]
[1779309434499,36.0,77592.98,0.0,0.91428,6e-05,11.85501]
[1779309435396,36.0,77592.98,0.0,0.91428,6e-05,11.85501]
[1779309435523,36.0,77592.98,0.0,0.91428,6e-05,11.85501]
[1779309435597,36.0,77590.95,0.0,0.91416,6e-05,11.8665]
[1779309435926,36.0,77590.95,0.0,0.91416,6e-05,11.8665]
[1779309436019,36.0,77590.95,0.0,0.91416,6e-05,11.8665]
[1779309441549,35.99,77591.27,0.0,0.9142,6e-05,11.86272]
[1779309446132,35.99,77590.95,0.0,0.91419,6e-05,11.86324]
[1779309446273,35.99,77590.95,0.0,0.91419,6e-05,11.86324]
[1779309446372,35.99,77590.95,0.0,0.9142,6e-05,11.8629]
[1779309446948,35.99,77590.95,0.0,0.9142,6e-05,11.8629]
[1779309447023,35.99,77590.95,0.0,0.9142,6e-05,11.8629]
[1779309452626,35.99,77588.08,0.0,0.91407,6e-05,11.87413]
[1779309452877,35.99,77588.08,0.0,0.91407,6e-05,11.87413]
[1779309453029,35.99,77588.08,0.0,0.91407,6e-05,11.87413]
[1779309453633,35.99,77579.83,0.0,0.9136,6e-05,11.92205]
[1779309455404,35.99,77578.08,0.0,0.91349,6e-05,11.93257]
[1779309455525,35.99,77578.08,0.0,0.91349,6e-05,11.93257]
[1779309455647,35.99,77578.53,0.0,0.91351,6e-05,11.93029]
[1779309456157,35.99,77578.53,0.0,0.91351,6e-05,11.93029]
[1779309456273,35.99,77578.53,0.0,0.91351,6e-05,11.93029]
[1779309460682,35.99,77571.72,0.0,0.9131,6e-05,11.9717]
[1779309461861,35.99,77571.72,0.0,0.9131,6e-05,11.9717]
[1779309462031,35.99,77571.72,0.0,0.9131,6e-05,11.9717]
[1779309462360,35.99,77571.72,0.0,0.9131,6e-05,11.9717]
[1779309462519,35.99,77571.72,0.0,0.9131,6e-05,11.9717]
[1779309462620,35.99,77571.09,0.0,0.91306,6e-05,11.97598]
[1779309471761,35.99,77568.69,0.0,0.91291,6e-05,11.99148]
[1779309474651,35.99,77568.69,0.0,0.91291,6e-05,11.99148]
[1779309474773,35.99,77568.69,0.0,0.91291,6e-05,11.99148]
[1779309475564,35.99,77568.69,0.0,0.91291,6e-05,11.99148]
[1779309475620,35.99,77568.69,0.0,0.91291,6e-05,11.99119]
[1779309475770,35.99,77568.69,0.0,0.91291,6e-05,11.99119]
[1779309475938,35.99,77568.69,0.0,0.91291,6e-05,11.99119]
[1779309485859,35.99,77567.97,0.0,0.91287,6e-05,11.99478]
[1779309488485,35.99,77567.97,0.0,0.91287,6e-05,11.99478]
[1779309488530,35.99,77567.97,0.0,0.91287,6e-05,11.99478]
[1779309488587,35.99,77567.84,0.0,0.91287,6e-05,11.99539]
[1779309489055,35.99,77567.84,0.0,0.91287,6e-05,11.99539]
[1779309489272,35.99,77567.84,0.0,0.91287,6e-05,11.99539]
[1779309493338,35.99,77567.69,0.0,0.91286,6e-05,11.99611]
[1779309493522,35.99,77567.69,0.0,0.91286,6e-05,11.99611]
[1779309493546,35.99,77572.95,0.0,0.91317,6e-05,11.9654]
[1779309494170,35.99,77572.95,0.0,0.91317,6e-05,11.9654]
[1779309494271,35.99,77572.95,0.0,0.91317,6e-05,11.9654]
[1779309497989,35.99,77578.47,0.0,0.91349,6e-05,11.93332]
[1779309498034,35.99,77578.47,0.0,0.91349,6e-05,11.93332]
[1779309500365,35.99,77581.02,0.0,0.91363,6e-05,11.91859]
[1779309500521,35.99,77581.02,0.0,0.91363,6e-05,11.91859]
[1779309500581,35.99,77581.0,0.0,0.91363,6e-05,11.91882]
[1779309502304,35.99,77580.0,0.0,0.91357,6e-05,11.92464]
[1779309502519,35.99,77580.0,0.0,0.91357,6e-05,11.92464]
[1779309508131,35.99,77580.79,0.0,0.91361,6e-05,11.92032]
[1779309510197,35.99,77581.59,0.0,0.91366,6e-05,11.91576]
[1779309510273,35.99,77581.59,0.0,0.91366,6e-05,11.91576]
[1779309510300,35.99,77581.37,0.0,0.91365,6e-05,11.91714]
[1779309510831,35.99,77581.37,0.0,0.91365,6e-05,11.91714]
[1779309511022,35.99,77581.37,0.0,0.91365,6e-05,11.91714]
[1779309516072,35.99,77580.53,0.0,0.91362,6e-05,11.91888]
[1779309521107,35.99,77581.51,0.0,0.91367,6e-05,11.91336]
[1779309527149,35.99,77581.26,0.0,0.91366,6e-05,11.91501]
[1779309530025,35.99,77581.37,0.0,0.91366,6e-05,11.91443]
[1779309530272,35.99,77581.37,0.0,0.91366,6e-05,11.91443]
[1779309530678,35.99,77581.37,0.0,0.91366,6e-05,11.91443]
[1779309530716,35.99,77581.37,0.0,0.91366,6e-05,11.91448]
[1779309530773,35.99,77581.37,0.0,0.91366,6e-05,11.91448]
[1779309532459,35.99,77581.44,0.0,0.91366,6e-05,11.91408]
[1779309545275,36.0,77580.2,0.0,0.91359,6e-05,11.9215]
[1779309553331,36.0,77580.4,0.0,0.9136,6e-05,11.92039]
[1779309555345,36.0,77575.66,0.0,0.91333,6e-05,11.94797]
[1779309557823,36.0,77574.62,0.0,0.91327,6e-05,11.95398]
[1779309558025,36.0,77574.62,0.0,0.91327,6e-05,11.95398]
[1779309558365,36.0,77575.54,0.0,0.91332,6e-05,11.94857]
[1779309558932,36.0,77575.54,0.0,0.91332,6e-05,11.94857]
[1779309559021,36.0,77575.54,0.0,0.91332,6e-05,11.94857]
[1779309564408,35.99,77577.69,0.0,0.91345,6e-05,11.93578]
[1779309564789,35.99,77577.69,0.0,0.91345,6e-05,11.93578]
[1779309565022,35.99,77577.69,0.0,0.91345,6e-05,11.93578]
[1779309565764,35.99,77577.69,0.0,0.91345,6e-05,11.93578]
[1779309565773,35.99,77577.69,0.0,0.91345,6e-05,11.93578]
[1779309565415,35.99,77578.71,0.0,0.91351,6e-05,11.92981]
[1779309570450,35.99,77577.71,0.0,0.91345,6e-05,11.93553]
[1779309574386,35.99,77577.47,0.0,0.91346,6e-05,11.93352]
[1779309574527,35.99,77577.47,0.0,0.91346,6e-05,11.93352]
[1779309574587,35.99,77576.48,0.0,0.9134,6e-05,11.93926]
[1779309575461,35.99,77576.48,0.0,0.9134,6e-05,11.93926]
[1779309575522,35.99,77576.48,0.0,0.9134,6e-05,11.93926]
[1779309581821,35.99,77575.71,0.0,0.91336,6e-05,11.94352]
[1779309581886,35.99,77575.71,0.0,0.91336,6e-05,11.94352]
[1779309582022,35.99,77575.71,0.0,0.91336,6e-05,11.94352]
[1779309582534,35.99,77575.51,0.0,0.91335,6e-05,11.9446]
[1779309590590,35.99,77576.04,0.0,0.91338,6e-05,11.94112]
[1779309592298,35.99,77576.47,0.0,0.91341,6e-05,11.93857]
[1779309592521,35.99,77576.47,0.0,0.91341,6e-05,11.93857]
[1779309592604,35.99,77577.09,0.0,0.91344,6e-05,11.93492]
[1779309593356,35.99,77577.09,0.0,0.91344,6e-05,11.93492]
[1779309593523,35.99,77577.09,0.0,0.91344,6e-05,11.93492]
[1779309598646,35.99,77574.72,0.0,0.91331,6e-05,11.94841]
[1779309602294,35.99,77574.54,0.0,0.9133,6e-05,11.94927]
[1779309602523,35.99,77574.54,0.0,0.9133,6e-05,11.94927]
[1779309602674,35.99,77575.7,0.0,0.91337,6e-05,11.94245]
[1779309603554,35.99,77575.7,0.0,0.91337,6e-05,11.94245]
[1779309603771,35.99,77575.7,0.0,0.91337,6e-05,11.94245]
[1779309606705,35.99,77581.53,0.0,0.91371,6e-05,11.90835]
[1779309607035,35.99,77581.53,0.0,0.91371,6e-05,11.90835]
[1779309607272,35.99,77581.53,0.0,0.91371,6e-05,11.90835]
[1779309607711,35.99,77582.42,0.0,0.91376,6e-05,11.90317]
[1779309608365,35.99,77582.42,0.0,0.91376,6e-05,11.90317]
[1779309608521,35.99,77582.42,0.0,0.91376,6e-05,11.90317]
[1779309612163,35.99,77585.52,0.0,0.91394,6e-05,11.88528]
[1779309614753,35.99,77582.86,0.0,0.91378,6e-05,11.90081]
[1779309614769,35.99,77582.86,0.0,0.91378,6e-05,11.90081]
[1779309614760,35.99,77582.87,0.0,0.91378,6e-05,11.90077]
[1779309615723,35.99,77582.87,0.0,0.91378,6e-05,11.90077]
[1779309615772,35.99,77582.87,0.0,0.91378,6e-05,11.90077]
[1779309615811,35.99,77582.11,0.0,0.91374,6e-05,11.90521]
[1779309622816,35.99,77580.84,0.0,0.91367,6e-05,11.91264]
[1779309625285,35.99,77582.04,0.0,0.91374,6e-05,11.90569]
[1779309626724,35.99,77582.85,0.0,0.91378,6e-05,11.90101]
[1779309626773,35.99,77582.85,0.0,0.91378,6e-05,11.90101]
[1779309628272,35.99,77583.08,0.0,0.9138,6e-05,11.8997]
[1779309628316,35.99,77584.97,0.0,0.9139,6e-05,11.88875]
[1779309629626,35.99,77584.97,0.0,0.9139,6e-05,11.88875]
[1779309629773,35.99,77584.97,0.0,0.9139,6e-05,11.88875]
[1779309629679,35.99,77587.82,0.0,0.91407,6e-05,11.87232]
[1779309635009,35.99,77588.99,0.0,0.91415,6e-05,11.86244]
[1779309639940,35.99,77591.69,0.0,0.9143,6e-05,11.84738]
[1779309641716,35.99,77597.66,0.0,0.91465,6e-05,11.81225]
[1779309643241,35.99,77597.74,0.0,0.91465,6e-05,11.81178]
[1779309643271,35.99,77597.74,0.0,0.91465,6e-05,11.81178]
[1779309644278,35.99,77597.79,0.0,0.91466,6e-05,11.81124]
[1779309644306,35.99,77597.64,0.0,0.91465,6e-05,11.81187]
[1779309650010,35.99,77596.35,0.0,0.9146,6e-05,11.81778]
[1779309655048,35.99,77596.63,0.0,0.91462,6e-05,11.81479]
[1779309660082,35.98,77599.68,0.0,0.91481,6e-05,11.79575]
[1779309663398,35.98,77597.6,0.0,0.9147,6e-05,11.80728]
[1779309663524,35.98,77597.6,0.0,0.9147,6e-05,11.80728]
[1779309669146,35.98,77595.91,0.0,0.91462,6e-05,11.81507]
[1779309672944,35.98,77596.25,0.0,0.91465,6e-05,11.81224]
[1779309673023,35.98,77596.25,0.0,0.91465,6e-05,11.81224]
[1779309674471,35.98,77596.19,0.0,0.91465,6e-05,11.8123]
[1779309674521,35.98,77596.19,0.0,0.91465,6e-05,11.8123]
[1779309674621,35.98,77595.9,0.0,0.91464,6e-05,11.8134]
[1779309680349,35.98,77593.61,0.0,0.91452,6e-05,11.82546]
[1779309680526,35.98,77593.61,0.0,0.91452,6e-05,11.82546]
[1779309687275,35.97,77592.43,0.0,0.91448,6e-05,11.82961]
[1779309690232,35.97,77592.43,0.0,0.91448,6e-05,11.82892]
[1779309690279,35.97,77592.43,0.0,0.91448,6e-05,11.82892]
[1779309690494,35.97,77592.43,0.0,0.91448,6e-05,11.82892]
[1779309690523,35.97,77592.43,0.0,0.91448,6e-05,11.82892]
[1779309690545,35.97,77592.36,0.0,0.91448,6e-05,11.82864]
[1779309692310,35.97,77600.68,0.0,0.91499,6e-05,11.77678]
[1779309693861,35.97,77600.68,0.0,0.91499,6e-05,11.77678]
[1779309694021,35.97,77604.65,0.0,0.91521,6e-05,11.75356]
[1779309699183,35.97,77601.41,0.0,0.91504,6e-05,11.77111]
[1779309699270,35.97,77601.41,0.0,0.91504,6e-05,11.77111]
[1779309699359,35.97,77601.26,0.0,0.91503,6e-05,11.77171]
[1779309700783,35.97,77601.26,0.0,0.91503,6e-05,11.77171]
[1779309701020,35.96,77602.57,0.0,0.91511,6e-05,11.7636]
[1779309706550,35.96,77605.99,0.0,0.91532,6e-05,11.74288]
[1779309711443,35.96,77611.4,0.0,0.91564,6e-05,11.71037]
[1779309712789,35.96,77611.4,0.0,0.91564,6e-05,11.71037]
[1779309713026,35.96,77612.46,0.0,0.9157,6e-05,11.70391]
[1779309714574,35.96,77612.87,0.0,0.91573,6e-05,11.70155]
[1779309714769,35.96,77612.87,0.0,0.91573,6e-05,11.70155]
[1779309714826,35.96,77612.95,0.0,0.91573,6e-05,11.70082]
[1779309720685,35.96,77615.63,0.0,0.91589,6e-05,11.6849]
[1779309722520,35.96,77624.92,0.0,0.91642,6e-05,11.63112]
[1779309723527,35.96,77629.23,0.0,0.91666,6e-05,11.60629]
[1779309724795,35.96,77629.23,0.0,0.91666,6e-05,11.60629]
[1779309725026,35.96,77629.3,0.0,0.91667,6e-05,11.60593]
[1779309726604,35.96,77629.24,0.0,0.91666,6e-05,11.60633]
[1779309726770,35.96,77629.24,0.0,0.91666,6e-05,11.60633]
[1779309726872,35.96,77629.24,0.0,0.91666,6e-05,11.60638]
[1779309731583,35.96,77637.79,0.0,0.91714,6e-05,11.5576]
[1779309732590,35.96,77643.3,0.0,0.91745,6e-05,11.52617]
[1779309733106,35.96,77643.3,0.0,0.91745,6e-05,11.52617]
[1779309733274,35.96,77643.3,0.0,0.91745,6e-05,11.52617]
[1779309736618,35.96,77654.27,0.0,0.91805,6e-05,11.46428]
[1779309738565,35.96,77654.14,0.0,0.91804,6e-05,11.46533]
[1779309738751,35.96,77654.14,0.0,0.91804,6e-05,11.46533]
[1779309741814,35.96,77659.96,0.0,0.91835,6e-05,11.43334]
[1779309742895,35.96,77659.96,0.0,0.91835,6e-05,11.43334]
[1779309743029,35.96,77660.96,0.0,0.9184,6e-05,11.42798]
[1779309744279,35.96,77661.17,0.0,0.91841,6e-05,11.42714]
[1779309744524,35.96,77661.17,0.0,0.91841,6e-05,11.42714]
[1779309744674,35.97,77661.2,0.0,0.91841,6e-05,11.42733]
[1779309749357,35.97,77663.93,0.0,0.91855,6e-05,11.4132]
[1779309749521,35.97,77663.93,0.0,0.91855,6e-05,11.4132]
[1779309754003,35.97,77664.63,0.0,0.91859,6e-05,11.40782]
[1779309754024,35.97,77664.63,0.0,0.91859,6e-05,11.40782]
[1779309754744,35.97,77665.22,0.0,0.91862,6e-05,11.40485]
[1779309756093,35.97,77665.92,0.0,0.91865,6e-05,11.40127]
[1779309756273,35.97,77665.92,0.0,0.91865,6e-05,11.40127]
[1779309761794,35.98,77665.21,0.0,0.91859,6e-05,11.40769]
[1779309762901,35.98,77665.21,0.0,0.91859,6e-05,11.40769]
[1779309763018,35.98,77669.31,0.0,0.91881,6e-05,11.38474]
[1779309763673,35.98,77669.31,0.0,0.91881,6e-05,11.38474]
[1779309763775,35.98,77669.31,0.0,0.91881,6e-05,11.38474]
[1779309763808,35.98,77669.2,0.0,0.9188,6e-05,11.3858]
[1779309768843,35.98,77667.88,0.0,0.91871,6e-05,11.39547]
[1779309770970,35.98,77667.53,0.0,0.91869,6e-05,11.39788]
[1779309770974,35.98,77662.19,0.0,0.91839,6e-05,11.42871]
[1779309771025,35.98,77662.19,0.0,0.91839,6e-05,11.42871]
[1779309777906,35.99,77659.8,0.0,0.91823,6e-05,11.44472]
[1779309782363,35.99,77660.46,0.0,0.91826,6e-05,11.44231]
[1779309785016,35.99,77660.54,0.0,0.91825,6e-05,11.44254]
[1779309785270,35.99,77660.54,0.0,0.91825,6e-05,11.44254]
[1779309785963,35.99,77660.38,0.0,0.91824,6e-05,11.44414]
[1779309790997,35.99,77658.41,0.0,0.91811,6e-05,11.45704]
[1779309796035,36.0,77658.52,0.0,0.9181,6e-05,11.45804]
[1779309801068,36.0,77660.4,0.0,0.91819,6e-05,11.44901]
[1779309802604,36.0,77660.4,0.0,0.91819,6e-05,11.44901]
[1779309809125,36.0,77661.23,0.0,0.91821,6e-05,11.44704]
[1779309814160,36.01,77660.43,0.0,0.91817,6e-05,11.45001]
[1779309818526,36.01,77660.83,0.0,0.91818,6e-05,11.44877]
[1779309818755,36.01,77660.83,0.0,0.91818,6e-05,11.44877]
[1779309818771,36.01,77660.83,0.0,0.91818,6e-05,11.44877]
[1779309818856,36.01,77660.29,0.0,0.91815,6e-05,11.45253]
[1779309824231,36.01,77658.28,0.0,0.91802,6e-05,11.4656]
[1779309829232,36.01,77660.63,0.0,0.91814,6e-05,11.45348]
[1779309829269,36.01,77660.63,0.0,0.91814,6e-05,11.45348]
[1779309835307,36.02,77659.78,0.0,0.91807,6e-05,11.4605]
[1779309841010,36.02,77661.33,0.0,0.91815,6e-05,11.45283]
[1779309841021,36.02,77661.33,0.0,0.91815,6e-05,11.45283]
[1779309841753,36.02,77660.8,0.0,0.91811,6e-05,11.45615]
[1779309841771,36.02,77660.8,0.0,0.91811,6e-05,11.45615]
[1779309841865,36.02,77661.03,0.0,0.91812,6e-05,11.45544]
[1779309848399,36.02,77661.17,0.0,0.91811,6e-05,11.45645]
[1779309849518,36.02,77661.17,0.0,0.91811,6e-05,11.45645]
[1779309849771,36.02,77661.17,0.0,0.91811,6e-05,11.45645]
[1779309849871,36.03,77659.45,0.0,0.91801,6e-05,11.46684]
[1779309851649,36.03,77657.32,0.0,0.91789,6e-05,11.479]
[1779309851770,36.03,77657.32,0.0,0.91789,6e-05,11.479]
[1779309852427,36.03,77650.14,0.0,0.91749,6e-05,11.52052]
[1779309854441,36.03,77645.38,0.0,0.91722,6e-05,11.54811]
[1779309855496,36.03,77645.38,0.0,0.91722,6e-05,11.54811]
[1779309855527,36.03,77645.38,0.0,0.91722,6e-05,11.54811]
[1779309861490,36.03,77645.91,0.0,0.91724,6e-05,11.54618]
[1779309864512,36.03,77636.9,0.0,0.91673,6e-05,11.59828]
[1779309865526,36.03,77634.88,0.0,0.91661,6e-05,11.60995]
[1779309866533,36.03,77628.79,0.0,0.91627,6e-05,11.64498]
[1779309869897,36.03,77628.08,0.0,0.91623,6e-05,11.64908]
[1779309870041,36.03,77628.08,0.0,0.91623,6e-05,11.64908]
[1779309869998,36.03,77626.69,0.0,0.91615,6e-05,11.65711]
[1779309870317,36.03,77626.69,0.0,0.91615,6e-05,11.65711]
[1779309870519,36.03,77626.69,0.0,0.91615,6e-05,11.65711]
[1779309875595,36.03,77623.09,0.0,0.91597,6e-05,11.67451]
[1779309880754,36.03,77624.04,0.0,0.91602,6e-05,11.66908]
[1779309880771,36.03,77624.04,0.0,0.91602,6e-05,11.66908]
[1779309880983,36.03,77624.04,0.0,0.91602,6e-05,11.66908]
[1779309881023,36.03,77624.04,0.0,0.91602,6e-05,11.66908]
[1779309881030,36.03,77621.64,0.0,0.91588,6e-05,11.68293]
[1779309886674,36.03,77617.27,0.0,0.91564,6e-05,11.70803]
[1779309889800,36.03,77617.27,0.0,0.91564,6e-05,11.70799]
[1779309890022,36.03,77617.27,0.0,0.91564,6e-05,11.70799]
[1779309890079,36.03,77617.1,0.0,0.91563,6e-05,11.70893]
[1779309890992,36.03,77617.1,0.0,0.91563,6e-05,11.70893]
[1779309891022,36.03,77617.1,0.0,0.91563,6e-05,11.70893]
[1779309896744,36.03,77618.05,0.0,0.91568,6e-05,11.7034]
[1779309898580,36.03,77618.55,0.0,0.91571,6e-05,11.70053]
[1779309898773,36.03,77618.55,0.0,0.91571,6e-05,11.70053]
[1779309898795,36.03,77618.5,0.0,0.91571,6e-05,11.70083]
[1779309899184,36.03,77618.5,0.0,0.91571,6e-05,11.70083]
[1779309899269,36.03,77618.5,0.0,0.91571,6e-05,11.70083]
[1779309904800,36.03,77618.29,0.0,0.91569,6e-05,11.70216]
[1779309909835,36.03,77618.2,0.0,0.91569,6e-05,11.70278]
[1779309914870,36.03,77618.29,0.0,0.91569,6e-05,11.70244]
[1779309917275,36.03,77617.46,0.0,0.91564,6e-05,11.70726]
[1779309917525,36.03,77617.46,0.0,0.91564,6e-05,11.70726]
[1779309917696,36.03,77617.46,0.0,0.91564,6e-05,11.70726]
[1779309917771,36.03,77617.46,0.0,0.91564,6e-05,11.70726]
[1779309917868,36.03,77617.46,0.0,0.91564,6e-05,11.70731]
[1779309920912,36.03,77611.33,0.0,0.91529,6e-05,11.74271]
[1779309921919,36.03,77611.33,0.0,0.91529,6e-05,11.74271]
[1779309922026,36.03,77611.33,0.0,0.91529,6e-05,11.74271]
[1779309922064,36.03,77611.33,0.0,0.91529,6e-05,11.74271]
[1779309922100,36.03,77610.66,0.0,0.91526,6e-05,11.74655]
[1779309922274,36.03,77610.66,0.0,0.91526,6e-05,11.74655]
[1779309927961,36.03,77609.43,0.0,0.91519,6e-05,11.75342]
[1779309930223,36.03,77608.75,0.0,0.91515,6e-05,11.75723]
[1779309930269,36.03,77608.75,0.0,0.91515,6e-05,11.75723]
[1779309930982,36.03,77616.25,0.0,0.91558,6e-05,11.71392]
[1779309931989,36.03,77621.42,0.0,0.91589,6e-05,11.68083]
[1779309932950,36.03,77621.42,0.0,0.91589,6e-05,11.68083]
[1779309933023,36.03,77621.42,0.0,0.91589,6e-05,11.68083]
[1779309933143,36.03,77621.42,0.0,0.91589,6e-05,11.68083]
[1779309933110,36.03,77622.89,0.0,0.91598,6e-05,11.67242]
[1779309933271,36.03,77622.89,0.0,0.91598,6e-05,11.67242]
[1779309939599,36.03,77620.81,0.0,0.91585,6e-05,11.68465]
[1779309939775,36.03,77620.81,0.0,0.91585,6e-05,11.68465]
[1779309939815,36.03,77620.81,0.0,0.91585,6e-05,11.68465]
[1779309940025,36.03,77620.81,0.0,0.91585,6e-05,11.68465]
[1779309940047,36.03,77620.45,0.0,0.91583,6e-05,11.68677]
[1779309945082,36.03,77619.7,0.0,0.91579,6e-05,11.69116]
[1779309950117,36.03,77619.72,0.0,0.91579,6e-05,11.69106]
[1779309953860,36.03,77618.25,0.0,0.91571,6e-05,11.6995]
[1779309954022,36.03,77618.25,0.0,0.91571,6e-05,11.6995]
[1779309954080,36.03,77618.25,0.0,0.91571,6e-05,11.6995]
[1779309954145,36.03,77616.81,0.0,0.91563,6e-05,11.70777]
[1779309954271,36.03,77616.81,0.0,0.91563,6e-05,11.70777]
[1779309957912,36.03,77616.76,0.0,0.91563,6e-05,11.70797]
[1779309963214,36.03,77613.68,0.0,0.91545,6e-05,11.72546]
[1779309964293,36.03,77613.68,0.0,0.91545,6e-05,11.72546]
[1779309964616,36.03,77613.68,0.0,0.91545,6e-05,11.72546]
[1779309964705,36.03,77608.34,0.0,0.91515,6e-05,11.7562]
[1779309966887,36.03,77607.35,0.0,0.91509,6e-05,11.7618]
[1779309966940,36.03,77607.26,0.0,0.91509,6e-05,11.76209]
[1779309971266,36.03,77613.88,0.0,0.91547,6e-05,11.72347]
[1779309972834,36.03,77613.88,0.0,0.91547,6e-05,11.72347]
[1779309973039,36.03,77613.88,0.0,0.91547,6e-05,11.72347]
[1779309973054,36.03,77616.9,0.0,0.91564,6e-05,11.70599]
[1779309973483,36.03,77616.9,0.0,0.91564,6e-05,11.70599]
[1779309973524,36.03,77616.9,0.0,0.91564,6e-05,11.70599]
[1779309979320,36.03,77619.14,0.0,0.91577,6e-05,11.69306]
[1779309980073,36.03,77619.14,0.0,0.91577,6e-05,11.69306]
[1779309980120,36.03,77619.37,0.0,0.91579,6e-05,11.6917]
[1779309980275,36.03,77619.37,0.0,0.91579,6e-05,11.6917]
[1779309980364,36.03,77619.37,0.0,0.91579,6e-05,11.6917]
[1779309980523,36.03,77619.37,0.0,0.91579,6e-05,11.6917]
[1779309980567,36.03,77619.01,0.0,0.91576,6e-05,11.69377]
[1779309986126,36.03,77619.19,0.0,0.91578,6e-05,11.69266]
[1779309989758,36.03,77621.58,0.0,0.91591,6e-05,11.67882]
[1779309989773,36.03,77621.58,0.0,0.91591,6e-05,11.67882]
[1779309990154,36.03,77621.58,0.0,0.91591,6e-05,11.67882]
[1779309989907,36.03,77622.48,0.0,0.91596,6e-05,11.67364]
[1779309990273,36.03,77622.48,0.0,0.91596,6e-05,11.67364]
[1779309995263,36.03,77624.76,0.0,0.91611,6e-05,11.65733]
[1779309996442,36.03,77629.54,0.0,0.91638,6e-05,11.62996]
[1779309999397,36.03,77632.58,0.0,0.91655,6e-05,11.61269]
[1779309999522,36.03,77632.58,0.0,0.91655,6e-05,11.61269]
[1779309999994,36.03,77632.58,0.0,0.91655,6e-05,11.61269]
[1779310000025,36.03,77632.58,0.0,0.91655,6e-05,11.61269]
[1779310000124,36.03,77632.52,0.0,0.91654,6e-05,11.61326]
[1779310005505,36.03,77633.93,0.0,0.91662,6e-05,11.60576]
[1779310010539,36.03,77633.93,0.0,0.91661,6e-05,11.60633]
[1779310014675,36.03,77633.01,0.0,0.91656,6e-05,11.61193]
[1779310014774,36.03,77633.01,0.0,0.91656,6e-05,11.61193]
[1779310015207,36.03,77633.01,0.0,0.91656,6e-05,11.61193]
[1779310015211,36.03,77633.48,0.0,0.91658,6e-05,11.60944]
[1779310015271,36.03,77633.48,0.0,0.91658,6e-05,11.60944]
[1779310020726,36.03,77637.31,0.0,0.91679,6e-05,11.58796]
[1779310022625,36.03,77642.23,0.0,0.91707,6e-05,11.56016]
[1779310024768,36.03,77644.12,0.0,0.91717,6e-05,11.54951]
[1779310025025,36.03,77644.12,0.0,0.91717,6e-05,11.54951]
[1779310025108,36.03,77647.25,0.0,0.91734,6e-05,11.53201]
[1779310025398,36.03,77647.25,0.0,0.91734,6e-05,11.53201]
[1779310025522,36.03,77647.25,0.0,0.91734,6e-05,11.53201]
[1779310027660,36.04,77651.97,0.0,0.9176,6e-05,11.50548]
[1779310029255,36.04,77654.03,0.0,0.91771,6e-05,11.49396]
[1779310029273,36.04,77654.03,0.0,0.91771,6e-05,11.49396]
[1779310030571,36.04,77655.3,0.0,0.91778,6e-05,11.48698]
[1779310030623,36.04,77655.3,0.0,0.91778,6e-05,11.48698]
[1779310030681,36.04,77655.24,0.0,0.91777,6e-05,11.48759]
[1779310035716,36.04,77656.01,0.0,0.9178,6e-05,11.48453]
[1779310040491,36.04,77657.5,0.0,0.91788,6e-05,11.47704]
[1779310040519,36.04,77657.5,0.0,0.91788,6e-05,11.47704]
[1779310041068,36.04,77657.5,0.0,0.91788,6e-05,11.47704]
[1779310041082,36.04,77658.15,0.0,0.91791,6e-05,11.47386]
[1779310041272,36.04,77658.15,0.0,0.91791,6e-05,11.47386]
[1779310046793,36.04,77665.26,0.0,0.91829,6e-05,11.43484]
[1779310048119,36.04,77665.26,0.0,0.91829,6e-05,11.43484]
[1779310048269,36.04,77665.26,0.0,0.91829,6e-05,11.43484]
[1779310048220,36.05,77667.22,0.0,0.91839,6e-05,11.42434]
[1779310049051,36.05,77667.22,0.0,0.91839,6e-05,11.42434]
[1779310049106,36.05,77669.01,0.0,0.91849,6e-05,11.41451]
[1779310049272,36.05,77669.01,0.0,0.91849,6e-05,11.41451]
[1779310051239,36.05,77669.78,0.0,0.91853,6e-05,11.41013]
[1779310050825,36.05,77677.74,0.0,0.91896,6e-05,11.36526]
[1779310052419,36.05,77676.28,0.0,0.9189,6e-05,11.37061]
[1779310052528,36.05,77676.28,0.0,0.9189,6e-05,11.37061]
[1779310054301,36.05,77675.1,0.0,0.91883,6e-05,11.37819]
[1779310054523,36.05,77675.1,0.0,0.91883,6e-05,11.37819]
[1779310054853,36.05,77674.67,0.0,0.9188,6e-05,11.38106]
[1779310059888,36.05,77671.45,0.0,0.9186,6e-05,11.40139]
[1779310060895,36.05,77666.12,0.0,0.91831,6e-05,11.43208]
[1779310061684,36.05,77666.12,0.0,0.91831,6e-05,11.43208]
[1779310061770,36.05,77666.12,0.0,0.91831,6e-05,11.43208]
[1779310062909,36.05,77659.89,0.0,0.91795,6e-05,11.46854]
[1779310068951,36.06,77658.59,0.0,0.91786,6e-05,11.47742]
[1779310073986,36.06,77658.54,0.0,0.91785,6e-05,11.47891]
[1779310079021,36.06,77658.43,0.0,0.91783,6e-05,11.48073]
[1779310081621,36.06,77659.11,0.0,0.91787,6e-05,11.47733]
[1779310081768,36.06,77659.11,0.0,0.91787,6e-05,11.47733]
[1779310082045,36.06,77665.03,0.0,0.91819,6e-05,11.44385]
[1779310083197,36.06,77665.03,0.0,0.91819,6e-05,11.44385]
[1779310083270,36.06,77665.03,0.0,0.91819,6e-05,11.44385]
[1779310083299,36.06,77667.19,0.0,0.91831,6e-05,11.43185]
[1779310089094,36.07,77667.32,0.0,0.9183,6e-05,11.433]
[1779310094129,36.07,77663.16,0.0,0.91805,6e-05,11.45819]
[1779310094740,36.07,77663.16,0.0,0.91805,6e-05,11.45819]
[1779310094769,36.07,77663.16,0.0,0.91805,6e-05,11.45819]
[1779310095136,36.07,77662.68,0.0,0.91802,6e-05,11.46119]
[1779310095832,36.07,77662.68,0.0,0.91802,6e-05,11.46119]
[1779310096020,36.07,77662.68,0.0,0.91802,6e-05,11.46119]
[1779310101171,36.07,77662.93,0.0,0.91803,6e-05,11.46083]
[1779310101270,36.07,77662.93,0.0,0.91803,6e-05,11.46083]
[1779310101272,36.07,77663.67,0.0,0.91806,6e-05,11.45715]
[1779310106613,36.07,77663.61,0.0,0.91805,6e-05,11.45858]
[1779310106769,36.07,77663.61,0.0,0.91805,6e-05,11.45858]
[1779310112023,36.08,77665.34,0.0,0.91815,6e-05,11.44707]
[1779310112275,36.08,77665.34,0.0,0.91815,6e-05,11.44707]
[1779310112255,36.08,77663.66,0.0,0.91806,6e-05,11.45692]
[1779310112762,36.08,77663.66,0.0,0.91806,6e-05,11.45692]
[1779310112772,36.08,77663.66,0.0,0.91806,6e-05,11.45692]
[1779310113261,36.08,77663.42,0.0,0.91804,6e-05,11.45856]
[1779310119304,36.08,77663.62,0.0,0.91804,6e-05,11.45905]
[1779310124339,36.08,77663.73,0.0,0.91803,6e-05,11.45978]
[1779310127847,36.08,77663.8,0.0,0.91803,6e-05,11.45965]
[1779310128018,36.08,77663.8,0.0,0.91803,6e-05,11.45965]
[1779310134743,36.09,77665.04,0.0,0.91808,6e-05,11.45449]
[1779310135980,36.09,77665.24,0.0,0.91809,6e-05,11.45391]
[1779310136020,36.09,77665.24,0.0,0.91809,6e-05,11.45391]
[1779310142467,36.09,77663.13,0.0,0.91795,6e-05,11.46812]
[1779310145032,36.09,77663.1,0.0,0.91794,6e-05,11.46854]
[1779310145270,36.09,77663.1,0.0,0.91794,6e-05,11.46854]
[1779310150522,36.09,77662.5,0.0,0.91789,6e-05,11.47372]
[1779310154551,36.1,77655.11,0.0,0.91747,6e-05,11.51685]
[1779310155539,36.1,77655.11,0.0,0.91747,6e-05,11.51685]
[1779310155774,36.1,77655.11,0.0,0.91747,6e-05,11.51685]
[1779310161161,36.1,77653.43,0.0,0.91737,6e-05,11.52727]
[1779310161189,36.1,77653.1,0.0,0.91735,6e-05,11.52945]
[1779310162024,36.1,77653.1,0.0,0.91735,6e-05,11.52945]
[1779310162206,36.1,77653.1,0.0,0.91735,6e-05,11.52945]
[1779310162270,36.1,77653.1,0.0,0.91735,6e-05,11.52945]
[1779310162308,36.1,77651.11,0.0,0.91724,6e-05,11.54094]
[1779310164621,36.1,77654.19,0.0,0.91741,6e-05,11.5236]
[1779310168768,36.1,77654.81,0.0,0.91744,6e-05,11.52036]
[1779310173684,36.1,77652.35,0.0,0.91731,6e-05,11.5321]
[1779310178702,36.1,77653.54,0.0,0.91737,6e-05,11.52596]
[1779310179021,36.1,77653.54,0.0,0.91737,6e-05,11.52596]
[1779310179091,36.1,77654.14,0.0,0.91741,6e-05,11.52268]
[1779310179645,36.1,77654.14,0.0,0.91741,6e-05,11.52268]
[1779310179770,36.1,77654.14,0.0,0.91741,6e-05,11.52268]
[1779310188298,36.1,77653.87,0.0,0.91739,6e-05,11.5245]
[1779310194536,36.1,77653.87,0.0,0.91738,6e-05,11.52588]
[1779310194772,36.1,77653.87,0.0,0.91738,6e-05,11.52588]
[1779310195797,36.1,77653.87,0.0,0.91737,6e-05,11.52629]
[1779310196022,36.1,77653.87,0.0,0.91737,6e-05,11.52629]
[1779310196094,36.11,77654.0,0.0,0.91738,6e-05,11.52581]
[1779310199533,36.11,77653.98,0.0,0.91737,6e-05,11.5262]
[1779310202833,36.11,77654.07,0.0,0.91738,6e-05,11.52583]
[1779310203022,36.11,77654.07,0.0,0.91738,6e-05,11.52583]
[1779310208937,36.11,77646.37,0.0,0.91693,6e-05,11.57102]
[1779310209944,36.11,77641.31,0.0,0.91665,6e-05,11.60009]
[1779310210718,36.11,77641.31,0.0,0.91665,6e-05,11.60009]
[1779310210769,36.11,77641.31,0.0,0.91665,6e-05,11.60009]
[1779310212407,36.11,77641.95,0.0,0.91668,6e-05,11.59649]
[1779310212519,36.11,77641.52,0.0,0.91666,6e-05,11.59897]
[1779310212965,36.11,77641.31,0.0,0.91665,6e-05,11.60019]
[1779310218000,36.11,77641.43,0.0,0.91665,6e-05,11.59961]
[1779310226643,36.11,77641.41,0.0,0.91665,6e-05,11.59979]
[1779310226768,36.11,77641.41,0.0,0.91665,6e-05,11.59979]
[1779310232102,36.11,77641.43,0.0,0.91667,6e-05,11.59662]
[1779310234445,36.11,77648.91,0.0,0.91709,6e-05,11.55395]
[1779310235447,36.11,77648.91,0.0,0.91709,6e-05,11.55395]
[1779310235520,36.11,77649.65,0.0,0.91713,6e-05,11.54972]
[1779310236917,36.11,77650.86,0.0,0.9172,6e-05,11.54301]
[1779310237021,36.11,77650.86,0.0,0.9172,6e-05,11.54301]
[1779310237137,36.11,77648.1,0.0,0.91704,6e-05,11.55889]
[1779310241425,36.11,77646.77,0.0,0.91696,6e-05,11.56673]
[1779310241522,36.11,77645.44,0.0,0.91689,6e-05,11.57441]
[1779310246765,36.11,77646.95,0.0,0.91697,6e-05,11.56611]
[1779310246781,36.11,77646.95,0.0,0.91697,6e-05,11.56611]
[1779310247207,36.11,77646.86,0.0,0.91697,6e-05,11.5667]
[1779310248867,36.11,77646.68,0.0,0.91695,6e-05,11.5678]
[1779310249022,36.11,77646.68,0.0,0.91695,6e-05,11.5678]
[1779310254808,36.11,77646.67,0.0,0.91695,6e-05,11.56819]
[1779310255020,36.11,77646.67,0.0,0.91695,6e-05,11.56819]
[1779310258402,36.11,77651.99,0.0,0.91725,6e-05,11.53807]
[1779310258522,36.11,77651.29,0.0,0.91721,6e-05,11.54217]
[1779310259291,36.11,77651.67,0.0,0.91723,6e-05,11.54011]
[1779310260936,36.11,77651.66,0.0,0.91722,6e-05,11.54027]
[1779310261020,36.11,77651.66,0.0,0.91722,6e-05,11.54027]
[1779310264210,36.11,77653.7,0.0,0.91733,6e-05,11.52897]
[1779310264269,36.11,77653.7,0.0,0.91733,6e-05,11.52897]
[1779310265594,36.11,77660.53,0.0,0.91771,6e-05,11.49032]
[1779310265771,36.11,77660.53,0.0,0.91771,6e-05,11.49032]
[1779310266341,36.11,77660.47,0.0,0.91771,6e-05,11.49086]
[1779310271376,36.12,77660.22,0.0,0.91768,6e-05,11.4933]
[1779310276411,36.12,77659.96,0.0,0.91766,6e-05,11.49583]
[1779310281446,36.12,77659.66,0.0,0.91763,6e-05,11.49859]
[1779310286481,36.12,77660.0,0.0,0.91764,6e-05,11.49771]
[1779310288495,36.12,77667.77,0.0,0.91807,6e-05,11.45392]
[1779310290509,36.12,77675.97,0.0,0.91852,6e-05,11.40793]
[1779310291894,36.12,77675.97,0.0,0.91852,6e-05,11.40793]
[1779310292021,36.12,77675.97,0.0,0.91852,6e-05,11.40793]
[1779310297890,36.12,77677.45,0.0,0.91862,6e-05,11.39627]
[1779310298019,36.12,77677.45,0.0,0.91862,6e-05,11.39627]
[1779310298678,36.12,77677.63,0.0,0.91863,6e-05,11.39519]
[1779310298771,36.12,77677.63,0.0,0.91863,6e-05,11.39519]
[1779310298773,36.12,77678.64,0.0,0.91868,6e-05,11.38941]
[1779310304207,36.12,77677.29,0.0,0.91862,6e-05,11.39572]
[1779310304268,36.12,77677.29,0.0,0.91862,6e-05,11.39572]
[1779310306927,36.12,77679.76,0.0,0.91877,6e-05,11.38042]
[1779310307028,36.12,77679.76,0.0,0.91877,6e-05,11.38042]
[1779310307128,36.12,77681.96,0.0,0.91889,5e-05,11.36793]
[1779310307971,36.12,77681.96,0.0,0.91889,5e-05,11.36793]
[1779310308020,36.12,77681.96,0.0,0.91889,5e-05,11.36793]
[1779310313670,36.12,77685.27,0.0,0.91907,5e-05,11.34947]
[1779310318839,36.12,77684.79,0.0,0.91904,5e-05,11.35243]
[1779310319023,36.12,77684.79,0.0,0.91904,5e-05,11.35243]
[1779310321348,36.12,77684.72,0.0,0.91903,5e-05,11.35339]
[1779310321523,36.12,77684.72,0.0,0.91903,5e-05,11.35339]
[1779310321443,36.12,77684.56,0.0,0.91901,5e-05,11.3553]
[1779310326761,36.13,77684.0,0.0,0.91896,5e-05,11.36105]
[1779310331796,36.13,77682.68,0.0,0.91886,5e-05,11.37114]
[1779310335026,36.13,77683.31,0.0,0.91889,5e-05,11.36863]
[1779310336166,36.13,77682.7,0.0,0.91885,5e-05,11.37262]
[1779310336270,36.13,77682.7,0.0,0.91885,5e-05,11.37262]
[1779310336371,36.13,77682.7,0.0,0.91884,5e-05,11.37369]
[1779310342577,36.14,77682.03,0.0,0.91878,5e-05,11.37962]
[1779310342769,36.14,77682.03,0.0,0.91878,5e-05,11.37962]
[1779310348916,36.15,77682.43,0.0,0.91876,5e-05,11.38172]
[1779310353093,36.15,77682.54,0.0,0.91877,5e-05,11.37945]
[1779310353275,36.15,77682.54,0.0,0.91877,5e-05,11.37945]
[1779310353364,36.15,77682.54,0.0,0.91876,5e-05,11.38056]
[1779310353800,36.15,77682.54,0.0,0.91876,5e-05,11.38056]
[1779310354018,36.15,77682.54,0.0,0.91876,5e-05,11.38056]
[1779310359993,36.16,77682.23,0.0,0.91871,5e-05,11.38571]
[1779310365457,36.16,77682.43,0.0,0.91872,5e-05,11.38551]
[1779310366051,36.16,77657.08,0.0,0.9173,6e-05,11.53067]
[1779310367058,36.16,77653.48,0.0,0.9171,6e-05,11.55153]
[1779310369165,36.16,77652.91,0.0,0.91706,6e-05,11.55508]
[1779310374108,36.16,77644.82,0.0,0.91659,6e-05,11.60287]
[1779310375115,36.16,77642.75,0.0,0.91648,6e-05,11.61487]
[1779310378899,36.16,77645.13,0.0,0.91661,6e-05,11.60172]
[1779310379034,36.16,77645.13,0.0,0.91661,6e-05,11.60172]
[1779310379133,36.16,77645.13,0.0,0.9166,6e-05,11.60186]
[1779310381157,36.16,77650.48,0.0,0.9169,6e-05,11.5716]
[1779310385580,36.17,77654.5,0.0,0.91712,6e-05,11.54919]
[1779310385187,36.17,77659.13,0.0,0.91738,6e-05,11.523]
[1779310385769,36.17,77659.13,0.0,0.91738,6e-05,11.523]
[1779310391229,36.17,77659.38,0.0,0.91738,6e-05,11.52296]
[1779310393243,36.17,77653.43,0.0,0.91704,6e-05,11.55731]
[1779310394195,36.17,77653.43,0.0,0.91704,6e-05,11.55731]
[1779310394278,36.17,77653.43,0.0,0.91704,6e-05,11.55731]
[1779310394296,36.17,77651.88,0.0,0.91695,6e-05,11.56648]
[1779310395042,36.17,77651.88,0.0,0.91695,6e-05,11.56648]
[1779310395269,36.17,77651.88,0.0,0.91695,6e-05,11.56648]
[1779310400322,36.17,77648.97,0.0,0.91678,6e-05,11.58363]
[1779310400521,36.17,77648.97,0.0,0.91678,6e-05,11.58363]
[1779310400621,36.17,77647.72,0.0,0.91671,6e-05,11.59099]
[1779310401468,36.17,77647.72,0.0,0.91671,6e-05,11.59099]
[1779310401534,36.17,77647.72,0.0,0.91671,6e-05,11.59099]
[1779310407341,36.17,77645.38,0.0,0.91658,6e-05,11.60477]
[1779310408348,36.17,77638.98,0.0,0.91622,6e-05,11.64141]
[1779310410972,36.17,77636.04,0.0,0.91605,6e-05,11.65818]
[1779310411023,36.17,77636.04,0.0,0.91605,6e-05,11.65818]
[1779310411369,36.17,77637.56,0.0,0.91616,6e-05,11.6461]
[1779310412852,36.17,77640.44,0.0,0.91632,6e-05,11.62959]
[1779310413018,36.17,77640.44,0.0,0.91632,6e-05,11.62959]
[1779310418418,36.17,77641.48,0.0,0.91638,6e-05,11.62366]
[1779310421310,36.17,77641.85,0.0,0.9164,6e-05,11.62156]
[1779310421522,36.17,77641.85,0.0,0.9164,6e-05,11.62156]
[1779310421623,36.17,77641.59,0.0,0.91639,6e-05,11.62305]
[1779310421749,36.17,77641.59,0.0,0.91639,6e-05,11.62305]
[1779310421773,36.17,77641.59,0.0,0.91639,6e-05,11.62305]
[1779310427481,36.17,77641.81,0.0,0.9164,6e-05,11.62179]
[1779310429274,36.17,77641.95,0.0,0.91641,6e-05,11.62099]
[1779310429522,36.17,77641.95,0.0,0.91641,6e-05,11.62099]
[1779310429623,36.17,77642.57,0.0,0.91644,6e-05,11.61745]
[1779310429813,36.17,77642.57,0.0,0.91644,6e-05,11.61745]
[1779310430020,36.17,77642.57,0.0,0.91644,6e-05,11.61745]
[1779310435454,36.17,77642.36,0.0,0.91643,6e-05,11.61878]
[1779310435521,36.17,77642.36,0.0,0.91643,6e-05,11.61878]
[1779310435537,36.17,77643.61,0.0,0.9165,6e-05,11.61163]
[1779310435810,36.17,77643.61,0.0,0.9165,6e-05,11.61163]
[1779310436022,36.17,77643.61,0.0,0.9165,6e-05,11.61163]
[1779310441579,36.17,77638.36,0.0,0.9162,6e-05,11.64169]
[1779310441949,36.17,77638.36,0.0,0.9162,6e-05,11.64169]
[1779310442024,36.17,77638.36,0.0,0.9162,6e-05,11.64169]
[1779310442440,36.17,77638.36,0.0,0.9162,6e-05,11.64169]
[1779310442529,36.17,77638.36,0.0,0.9162,6e-05,11.64169]
[1779310442586,36.17,77637.8,0.0,0.91617,6e-05,11.64485]
[1779310447323,36.17,77636.36,0.0,0.91609,6e-05,11.65287]
[1779310448542,36.17,77635.11,0.0,0.91602,6e-05,11.65997]
[1779310448627,36.17,77631.5,0.0,0.91582,6e-05,11.68059]
[1779310448774,36.17,77631.5,0.0,0.91582,6e-05,11.68059]
[1779310449132,36.17,77631.5,0.0,0.91582,6e-05,11.68059]
[1779310449270,36.17,77631.5,0.0,0.91582,6e-05,11.68059]
[1779310449635,36.17,77632.86,0.0,0.9159,6e-05,11.6727]
[1779310453922,36.17,77634.92,0.0,0.91602,6e-05,11.6606]
[1779310454021,36.17,77634.92,0.0,0.91602,6e-05,11.6606]
[1779310456503,36.17,77634.91,0.0,0.91602,6e-05,11.66053]
[1779310456521,36.17,77634.91,0.0,0.91602,6e-05,11.66053]
[1779310456684,36.17,77634.22,0.0,0.91598,6e-05,11.66442]
[1779310461065,36.17,77633.25,0.0,0.91593,6e-05,11.66977]
[1779310461270,36.17,77633.25,0.0,0.91593,6e-05,11.66977]
[1779310466754,36.17,77634.05,0.0,0.91598,6e-05,11.66473]
[1779310468634,36.17,77634.05,0.0,0.91598,6e-05,11.66473]
[1779310468770,36.17,77633.89,0.0,0.91597,6e-05,11.66558]
[1779310469885,36.17,77632.69,0.0,0.9159,6e-05,11.6724]
[1779310470023,36.17,77632.69,0.0,0.9159,6e-05,11.6724]
[1779310470125,36.17,77631.78,0.0,0.91585,6e-05,11.67754]
[1779310475822,36.17,77632.13,0.0,0.91589,6e-05,11.67176]
[1779310481599,36.17,77631.61,0.0,0.91587,6e-05,11.67449]
[1779310481700,36.17,77631.12,0.0,0.91584,6e-05,11.67717]
[1779310481770,36.17,77631.12,0.0,0.91584,6e-05,11.67717]
[1779310482046,36.17,77631.12,0.0,0.91584,6e-05,11.67717]
[1779310482269,36.17,77631.12,0.0,0.91584,6e-05,11.67717]
[1779310482370,36.17,77630.78,0.0,0.91582,6e-05,11.67912]
[1779310487915,36.17,77631.9,0.0,0.91589,6e-05,11.67233]
[1779310492950,36.17,77632.3,0.0,0.91591,6e-05,11.66974]
[1779310494909,36.17,77633.19,0.0,0.91596,6e-05,11.66458]
[1779310495026,36.17,77633.19,0.0,0.91596,6e-05,11.66458]
[1779310495455,36.17,77633.19,0.0,0.91596,6e-05,11.66458]
[1779310495524,36.17,77633.19,0.0,0.91596,6e-05,11.66458]
[1779310495556,36.17,77632.58,0.0,0.91593,6e-05,11.66798]
[1779310502013,36.17,77632.49,0.0,0.91593,6e-05,11.66818]
[1779310507013,36.17,77632.64,0.0,0.91594,6e-05,11.66712]
[1779310507021,36.17,77632.64,0.0,0.91594,6e-05,11.66712]
[1779310508843,36.16,77631.98,0.0,0.9159,6e-05,11.6708]
[1779310509020,36.16,77631.98,0.0,0.9159,6e-05,11.6708]
[1779310509071,36.16,77632.82,0.0,0.91595,6e-05,11.66594]
[1779310514106,36.16,77632.58,0.0,0.91594,6e-05,11.66704]
[1779310518462,36.16,77632.67,0.0,0.91595,6e-05,11.66639]
[1779310518521,36.16,77632.67,0.0,0.91595,6e-05,11.66639]
[1779310518619,36.16,77636.6,0.0,0.91617,6e-05,11.64384]
[1779310519108,36.16,77636.6,0.0,0.91617,6e-05,11.64384]
[1779310519271,36.16,77636.6,0.0,0.91617,6e-05,11.64384]
[1779310524542,36.16,77641.08,0.0,0.91642,6e-05,11.61827]
[1779310524847,36.16,77641.46,0.0,0.91644,6e-05,11.61615]
[1779310525024,36.16,77641.46,0.0,0.91644,6e-05,11.61615]
[1779310530218,36.16,77643.71,0.0,0.91657,6e-05,11.60338]
[1779310532601,36.16,77644.95,0.0,0.91666,6e-05,11.593]
[1779310532776,36.16,77644.95,0.0,0.91666,6e-05,11.593]
[1779310532741,36.16,77645.7,0.0,0.9167,6e-05,11.58881]
[1779310533289,36.16,77645.7,0.0,0.9167,6e-05,11.58881]
[1779310533533,36.16,77645.7,0.0,0.9167,6e-05,11.58881]
[1779310533600,36.16,77644.63,0.0,0.91664,6e-05,11.59496]
[1779310539281,36.17,77644.78,0.0,0.91664,6e-05,11.59427]
[1779310540132,36.17,77644.78,0.0,0.91664,6e-05,11.59427]
[1779310545323,36.17,77644.8,0.0,0.91664,6e-05,11.5943]
[1779310552698,36.17,77644.37,0.0,0.91662,6e-05,11.59685]
[1779310552771,36.17,77644.37,0.0,0.91662,6e-05,11.59685]
[1779310552725,36.17,77644.69,0.0,0.91663,6e-05,11.59514]
[1779310553232,36.17,77644.69,0.0,0.91663,6e-05,11.59514]
[1779310553270,36.17,77644.69,0.0,0.91663,6e-05,11.59514]
[1779310553379,36.17,77644.42,0.0,0.91662,6e-05,11.59668]
[1779310558414,36.17,77645.87,0.0,0.9167,6e-05,11.58866]
[1779310563449,36.17,77645.07,0.0,0.91665,6e-05,11.59363]
[1779310564788,36.17,77645.07,0.0,0.91665,6e-05,11.59363]
[1779310565026,36.17,77644.58,0.0,0.91662,6e-05,11.59652]
[1779310565442,36.17,77644.58,0.0,0.91662,6e-05,11.59652]
[1779310565521,36.17,77644.58,0.0,0.91662,6e-05,11.59652]
[1779310565610,36.17,77645.23,0.0,0.91666,6e-05,11.59299]
[1779310571505,36.17,77643.09,0.0,0.91653,6e-05,11.60569]
[1779310572281,36.17,77643.09,0.0,0.91653,6e-05,11.60569]
[1779310572522,36.17,77643.09,0.0,0.91653,6e-05,11.60569]
[1779310572719,36.17,77643.09,0.0,0.91653,6e-05,11.60569]
[1779310572772,36.17,77643.09,0.0,0.91653,6e-05,11.60569]
[1779310572772,36.17,77643.77,0.0,0.91657,6e-05,11.60186]
[1779310574532,36.17,77643.8,0.0,0.91657,6e-05,11.60176]
[1779310580568,36.17,77647.61,0.0,0.91678,6e-05,11.58042]
[1779310581015,36.17,77647.61,0.0,0.91678,6e-05,11.58042]
[1779310581273,36.17,77647.61,0.0,0.91678,6e-05,11.58042]
[1779310581625,36.17,77647.61,0.0,0.91678,6e-05,11.58042]
[1779310581772,36.17,77647.61,0.0,0.91678,6e-05,11.58042]
[1779310581726,36.17,77647.96,0.0,0.9168,6e-05,11.57851]
[1779310583588,36.17,77652.13,0.0,0.91703,6e-05,11.5549]
[1779310587858,36.17,77653.25,0.0,0.91709,6e-05,11.5491]
[1779310588021,36.17,77653.25,0.0,0.91709,6e-05,11.5491]
[1779310588624,36.17,77660.23,0.0,0.91747,6e-05,11.50947]
[1779310590640,36.17,77661.64,0.0,0.91755,6e-05,11.50165]
[1779310590771,36.17,77661.64,0.0,0.91755,6e-05,11.50165]
[1779310596680,36.17,77664.9,0.0,0.91774,6e-05,11.4815]
[1779310598701,36.17,77664.87,0.0,0.91773,6e-05,11.48194]
[1779310598770,36.17,77664.87,0.0,0.91773,6e-05,11.48194]
[1779310604736,36.18,77664.85,0.0,0.91771,6e-05,11.48395]
[1779310606112,36.18,77665.18,0.0,0.91773,6e-05,11.48235]
[1779310606275,36.18,77665.18,0.0,0.91773,6e-05,11.48235]
[1779310606688,36.18,77665.18,0.0,0.91773,6e-05,11.48235]
[1779310606772,36.18,77665.18,0.0,0.91773,6e-05,11.48235]
[1779310606789,36.18,77664.97,0.0,0.91771,6e-05,11.48383]
[1779310607373,36.18,77664.97,0.0,0.91771,6e-05,11.48383]
[1779310612792,36.18,77665.35,0.0,0.91772,6e-05,11.48338]
[1779310615600,36.18,77663.23,0.0,0.9176,6e-05,11.496]
[1779310615774,36.18,77663.23,0.0,0.9176,6e-05,11.496]
[1779310615815,36.18,77662.45,0.0,0.91755,6e-05,11.50071]
[1779310616411,36.18,77662.45,0.0,0.91755,6e-05,11.50071]
[1779310616532,36.18,77662.45,0.0,0.91755,6e-05,11.50071]
[1779310622862,36.19,77664.56,0.0,0.91765,6e-05,11.4906]
[1779310624781,36.19,77664.56,0.0,0.91765,6e-05,11.4906]
[1779310625027,36.19,77664.48,0.0,0.91764,6e-05,11.49134]
[1779310625366,36.19,77664.48,0.0,0.91764,6e-05,11.49134]
[1779310625523,36.19,77664.48,0.0,0.91764,6e-05,11.49134]
[1779310625567,36.19,77665.44,0.0,0.91769,6e-05,11.48647]
[1779310630918,36.19,77665.01,0.0,0.91765,6e-05,11.49038]
[1779310634916,36.19,77665.25,0.0,0.91766,6e-05,11.48989]
[1779310635024,36.19,77665.25,0.0,0.91766,6e-05,11.48989]
[1779310640913,36.19,77663.68,0.0,0.91756,6e-05,11.49997]
[1779310641021,36.19,77663.68,0.0,0.91756,6e-05,11.49997]
[1779310641560,36.19,77663.68,0.0,0.91756,6e-05,11.49997]
[1779310641770,36.19,77663.68,0.0,0.91756,6e-05,11.49997]
[1779310641870,36.19,77662.12,0.0,0.91746,6e-05,11.50995]
[1779310643002,36.2,77658.89,0.0,0.91728,6e-05,11.52858]
[1779310644878,36.2,77658.89,0.0,0.91728,6e-05,11.52858]
[1779310645024,36.2,77658.94,0.0,0.91728,6e-05,11.52853]
[1779310645393,36.2,77658.94,0.0,0.91728,6e-05,11.52853]
[1779310645522,36.2,77658.94,0.0,0.91728,6e-05,11.52853]
[1779310645614,36.2,77649.94,0.0,0.91677,6e-05,11.58022]
[1779310649217,36.2,77649.9,0.0,0.91677,6e-05,11.58075]
[1779310649271,36.2,77649.9,0.0,0.91677,6e-05,11.58075]
[1779310651497,36.2,77651.65,0.0,0.91686,6e-05,11.57129]
[1779310651523,36.2,77651.65,0.0,0.91686,6e-05,11.57129]
[1779310651752,36.2,77656.85,0.0,0.91717,6e-05,11.53855]
[1779310652313,36.2,77656.85,0.0,0.91717,6e-05,11.53855]
[1779310652526,36.2,77656.85,0.0,0.91717,6e-05,11.53855]
[1779310652561,36.2,77660.13,0.0,0.91735,6e-05,11.52013]
[1779310655087,36.2,77664.24,0.0,0.91757,6e-05,11.49731]
[1779310658108,36.2,77668.37,0.0,0.91779,6e-05,11.47474]
[1779310659012,36.2,77668.37,0.0,0.91779,6e-05,11.47474]
[1779310659022,36.2,77668.37,0.0,0.91779,6e-05,11.47474]
[1779310659117,36.2,77671.0,0.0,0.91794,6e-05,11.46013]
[1779310661211,36.2,77671.45,0.0,0.91796,6e-05,11.45793]
[1779310664759,36.21,77668.51,0.0,0.91778,6e-05,11.47635]
[1779310665268,36.21,77668.51,0.0,0.91778,6e-05,11.47635]
[1779310665775,36.21,77667.77,0.0,0.91774,6e-05,11.48086]
[1779310666124,36.21,77667.77,0.0,0.91774,6e-05,11.48086]
[1779310666269,36.21,77667.77,0.0,0.91774,6e-05,11.48086]
[1779310667272,36.21,77668.0,0.0,0.91775,6e-05,11.47956]
[1779310667372,36.21,77668.03,0.0,0.91775,6e-05,11.47969]
[1779310670348,36.21,77667.82,0.0,0.91773,6e-05,11.48149]
[1779310670528,36.21,77667.82,0.0,0.91773,6e-05,11.48149]
[1779310676234,36.21,77664.25,0.0,0.91751,6e-05,11.5037]
[1779310679595,36.21,77664.93,0.0,0.91755,6e-05,11.50036]
[1779310679780,36.21,77664.93,0.0,0.91755,6e-05,11.50036]
[1779310680713,36.21,77665.52,0.0,0.91757,6e-05,11.49755]
[1779310683651,36.21,77665.02,0.0,0.91754,6e-05,11.50093]
[1779310683768,36.21,77665.02,0.0,0.91754,6e-05,11.50093]
[1779310683813,36.21,77664.34,0.0,0.9175,6e-05,11.50533]
[1779310685203,36.21,77664.42,0.0,0.9175,6e-05,11.50487]
[1779310685271,36.21,77664.42,0.0,0.9175,6e-05,11.50487]
[1779310690332,36.22,77665.88,0.0,0.91757,6e-05,11.49819]
[1779310695367,36.22,77665.4,0.0,0.91753,6e-05,11.50225]
[1779310696777,36.22,77665.4,0.0,0.91753,6e-05,11.50225]
[1779310697023,36.22,77664.53,0.0,0.91748,6e-05,11.5077]
[1779310697571,36.22,77664.53,0.0,0.91748,6e-05,11.5077]
[1779310697768,36.22,77664.53,0.0,0.91748,6e-05,11.5077]
[1779310697774,36.22,77664.43,0.0,0.91747,6e-05,11.50852]
[1779310700192,36.22,77665.23,0.0,0.91751,6e-05,11.50423]
[1779310700270,36.22,77665.23,0.0,0.91751,6e-05,11.50423]
[1779310700401,36.22,77658.96,0.0,0.91716,6e-05,11.54015]
[1779310703519,36.22,77658.54,0.0,0.91713,6e-05,11.54293]
[1779310709466,36.22,77659.44,0.0,0.91717,6e-05,11.53918]
[1779310710596,36.22,77659.44,0.0,0.91717,6e-05,11.53918]
[1779310710777,36.22,77659.44,0.0,0.91717,6e-05,11.53918]
[1779310711337,36.22,77659.5,0.0,0.91717,6e-05,11.53924]
[1779310711519,36.22,77659.5,0.0,0.91717,6e-05,11.53924]
[1779310711611,36.22,77659.78,0.0,0.9172,6e-05,11.53452]
[1779310717566,36.23,77660.15,0.0,0.91721,6e-05,11.53326]
[1779310723568,36.23,77659.9,0.0,0.91719,6e-05,11.5362]
[1779310724183,36.23,77659.9,0.0,0.91719,6e-05,11.5362]
[1779310724270,36.23,77659.9,0.0,0.91719,6e-05,11.5362]
[1779310725288,36.23,77660.84,0.0,0.91724,6e-05,11.53106]
[1779310725540,36.23,77660.84,0.0,0.91724,6e-05,11.53106]
[1779310725642,36.23,77660.83,0.0,0.91723,6e-05,11.53155]
[1779310731551,36.23,77664.45,0.0,0.91742,6e-05,11.51187]
[1779310731770,36.23,77664.45,0.0,0.91742,6e-05,11.51187]
[1779310732627,36.23,77668.38,0.0,0.91764,6e-05,11.49003]
[1779310732770,36.23,77668.38,0.0,0.91764,6e-05,11.49003]
[1779310732872,36.23,77668.34,0.0,0.91763,6e-05,11.49054]
[1779310734648,36.23,77662.15,0.0,0.91729,6e-05,11.526]
[1779310735024,36.23,77662.15,0.0,0.91729,6e-05,11.526]
[1779310735273,36.23,77662.15,0.0,0.91729,6e-05,11.526]
[1779310740363,36.24,77663.98,0.0,0.91738,6e-05,11.51694]
[1779310740520,36.24,77663.98,0.0,0.91738,6e-05,11.51694]
[1779310740869,36.24,77663.98,0.0,0.91738,6e-05,11.51694]
[1779310743277,36.24,77665.99,0.0,0.91748,6e-05,11.506]
[1779310747271,36.24,77665.96,0.0,0.91747,6e-05,11.50743]
[1779310752774,36.24,77664.36,0.0,0.91737,6e-05,11.51801]
[1779310753271,36.24,77664.36,0.0,0.91737,6e-05,11.51801]
[1779310761837,36.24,77661.22,0.0,0.91717,6e-05,11.53784]
[1779310767880,36.25,77660.76,0.0,0.91714,6e-05,11.5417]
[1779310772915,36.25,77657.8,0.0,0.91698,6e-05,11.55621]
[1779310776943,36.25,77652.87,0.0,0.9167,6e-05,11.58497]
[1779310781050,36.25,77655.82,0.0,0.91686,6e-05,11.56872]
[1779310781269,36.25,77655.82,0.0,0.91686,6e-05,11.56872]
[1779310787013,36.25,77655.53,0.0,0.91683,6e-05,11.57141]
[1779310792047,36.25,77656.04,0.0,0.91685,6e-05,11.56939]
[1779310793274,36.25,77656.04,0.0,0.91685,6e-05,11.56939]
[1779310799097,36.26,77656.16,0.0,0.91685,6e-05,11.56994]
[1779310800104,36.26,77647.52,0.0,0.91636,6e-05,11.61938]
[1779310802119,36.26,77639.4,0.0,0.9159,6e-05,11.66595]
[1779310807153,36.26,77640.11,0.0,0.91594,6e-05,11.66195]
[1779310812196,36.26,77641.78,0.0,0.91604,6e-05,11.6525]
[1779310817231,36.26,77641.92,0.0,0.91604,6e-05,11.65174]
[1779310823084,36.26,77641.82,0.0,0.91604,6e-05,11.65231]
[1779310828308,36.26,77640.42,0.0,0.91596,6e-05,11.66016]
[1779310833343,36.26,77633.25,0.0,0.91558,6e-05,11.69758]
[1779310837078,36.26,77633.3,0.0,0.91558,6e-05,11.69707]
[1779310837269,36.26,77633.22,0.0,0.91558,6e-05,11.69742]
[1779310837370,36.25,77633.5,0.0,0.9156,6e-05,11.6957]
[1779310838220,36.25,77633.5,0.0,0.9156,6e-05,11.6957]
[1779310838269,36.25,77633.5,0.0,0.9156,6e-05,11.6957]
[1779310843311,36.25,77633.23,0.0,0.91559,6e-05,11.69669]
[1779310843523,36.25,77633.23,0.0,0.91559,6e-05,11.69669]
[1779310843620,36.25,77633.33,0.0,0.9156,6e-05,11.69601]
[1779310850461,36.25,77632.6,0.0,0.91556,6e-05,11.69942]
[1779310851810,36.25,77632.6,0.0,0.91556,6e-05,11.69942]
[1779310852021,36.25,77632.6,0.0,0.91556,6e-05,11.69942]
[1779310858389,36.25,77628.68,0.0,0.91535,6e-05,11.72106]
[1779310858527,36.25,77628.68,0.0,0.91535,6e-05,11.72106]
[1779310858713,36.25,77628.68,0.0,0.91535,6e-05,11.72106]
[1779310858778,36.25,77628.68,0.0,0.91535,6e-05,11.72106]
[1779310858814,36.25,77628.68,0.0,0.91535,6e-05,11.72063]
[1779310866574,36.25,77628.91,0.0,0.91537,6e-05,11.71839]
[1779310878658,36.25,77629.01,0.0,0.91539,6e-05,11.71633]
[1779310884700,36.25,77626.5,0.0,0.91526,6e-05,11.72996]
[1779310885669,36.25,77626.5,0.0,0.91526,6e-05,11.72996]
[1779310885784,36.25,77626.5,0.0,0.91526,6e-05,11.72996]
[1779310885882,36.24,77626.5,0.0,0.91526,6e-05,11.72969]
[1779310886698,36.24,77626.5,0.0,0.91526,6e-05,11.72969]
[1779310886773,36.24,77626.5,0.0,0.91526,6e-05,11.72969]
[1779310893786,36.24,77622.3,0.0,0.91505,6e-05,11.74952]
[1779310895808,36.24,77616.76,0.0,0.91474,6e-05,11.78105]
[1779310896317,36.24,77616.76,0.0,0.91474,6e-05,11.78105]
[1779310896808,36.24,77592.37,0.0,0.91334,6e-05,11.9214]
[1779310897813,36.24,77602.93,0.0,0.91395,6e-05,11.86023]
[1779310898821,36.24,77603.83,0.0,0.91401,6e-05,11.85461]
[1779310899828,36.24,77603.86,0.0,0.91401,6e-05,11.85428]
[1779310900189,36.24,77603.86,0.0,0.91401,6e-05,11.85428]
[1779310905870,36.24,77599.26,0.0,0.91377,6e-05,11.87884]
[1779310909902,36.24,77586.64,0.0,0.91305,6e-05,11.95056]
[1779310910909,36.24,77586.77,0.0,0.91306,6e-05,11.94971]
[1779310915944,36.23,77587.03,0.0,0.9131,6e-05,11.94564]
[1779310918730,36.23,77585.97,0.0,0.91305,6e-05,11.95075]
[1779310918790,36.23,77585.97,0.0,0.91305,6e-05,11.95075]
[1779310918970,36.23,77590.22,0.0,0.9133,6e-05,11.92564]
[1779310919972,36.23,77598.9,0.0,0.9138,6e-05,11.87502]
[1779310921300,36.23,77599.54,0.0,0.91384,6e-05,11.87092]
[1779310921523,36.23,77599.54,0.0,0.91384,6e-05,11.87092]
[1779310922993,36.23,77607.3,0.0,0.9143,6e-05,11.82537]
[1779310925161,36.23,77608.75,0.0,0.91438,6e-05,11.81668]
[1779310925274,36.22,77608.84,0.0,0.91439,6e-05,11.81583]
[1779310925451,36.22,77608.84,0.0,0.91439,6e-05,11.81583]
[1779310925537,36.22,77608.84,0.0,0.91439,6e-05,11.81583]
[1779310925262,36.22,77608.84,0.0,0.91439,6e-05,11.81583]
[1779310931048,36.22,77609.87,0.0,0.91447,6e-05,11.80794]
[1779310936084,36.22,77610.04,0.0,0.9145,6e-05,11.80531]
[1779310937442,36.22,77610.04,0.0,0.9145,6e-05,11.80531]
[1779310937527,36.22,77610.04,0.0,0.9145,6e-05,11.80531]
[1779310937844,36.22,77610.04,0.0,0.9145,6e-05,11.80531]
[1779310938024,36.22,77610.04,0.0,0.9145,6e-05,11.80531]
[1779310938098,36.22,77609.91,0.0,0.91449,6e-05,11.80539]
[1779310941119,36.22,77617.01,0.0,0.91491,6e-05,11.76359]
[1779310943886,36.21,77618.82,0.0,0.91502,6e-05,11.75265]
[1779310944027,36.21,77618.82,0.0,0.91502,6e-05,11.75265]
[1779310944140,36.21,77618.71,0.0,0.91501,6e-05,11.75302]
[1779310944401,36.21,77618.71,0.0,0.91501,6e-05,11.75302]
[1779310944523,36.21,77618.71,0.0,0.91501,6e-05,11.75302]
[1779310950181,36.21,77621.41,0.0,0.91518,6e-05,11.73606]
[1779310955218,36.21,77621.71,0.0,0.91523,6e-05,11.73003]
[1779310956226,36.21,77627.82,0.0,0.91558,6e-05,11.6948]
[1779310959890,36.21,77630.06,0.0,0.9157,6e-05,11.68174]
[1779310960027,36.21,77630.06,0.0,0.9157,6e-05,11.68174]
[1779310960114,36.21,77630.24,0.0,0.91572,6e-05,11.6805]
[1779310960352,36.21,77630.24,0.0,0.91572,6e-05,11.6805]
[1779310960523,36.21,77630.24,0.0,0.91572,6e-05,11.6805]
[1779310968102,36.21,77627.06,0.0,0.91554,6e-05,11.69805]
[1779310968201,36.21,77627.06,0.0,0.91555,6e-05,11.69778]
[1779310968280,36.21,77627.06,0.0,0.91555,6e-05,11.69778]
[1779310968462,36.21,77627.06,0.0,0.91555,6e-05,11.69778]
[1779310968531,36.21,77627.06,0.0,0.91555,6e-05,11.69778]
[1779310974350,36.21,77626.81,0.0,0.91554,6e-05,11.69848]
[1779310977643,36.21,77627.62,0.0,0.91559,6e-05,11.69372]
[1779310977776,36.21,77627.62,0.0,0.91559,6e-05,11.69372]
[1779310983351,36.2,77629.1,0.0,0.91568,6e-05,11.68447]
[1779310986918,36.2,77629.13,0.0,0.91568,6e-05,11.68379]
[1779310987024,36.2,77629.13,0.0,0.91568,6e-05,11.68379]
[1779310987228,36.2,77629.13,0.0,0.91568,6e-05,11.68379]
[1779310987235,36.2,77629.27,0.0,0.91569,6e-05,11.68272]
[1779310987273,36.2,77629.27,0.0,0.91569,6e-05,11.68272]
[1779310991469,36.2,77633.91,0.0,0.91596,6e-05,11.65567]
[1779310992747,36.2,77633.91,0.0,0.91596,6e-05,11.65567]
[1779310992774,36.2,77633.91,0.0,0.91596,6e-05,11.65567]
[1779310992862,36.2,77633.91,0.0,0.91596,6e-05,11.65567]
[1779310993027,36.2,77633.91,0.0,0.91596,6e-05,11.65567]
[1779310993117,36.2,77633.91,0.0,0.91596,6e-05,11.65552]
[1779310998518,36.2,77634.23,0.0,0.91598,6e-05,11.65329]
[1779311001204,36.2,77634.14,0.0,0.91598,6e-05,11.65372]
[1779311001275,36.2,77634.14,0.0,0.91598,6e-05,11.65372]
[1779311004560,36.2,77639.37,0.0,0.91628,6e-05,11.62337]
[1779311006423,36.2,77639.49,0.0,0.91629,6e-05,11.62264]
[1779311006521,36.2,77639.49,0.0,0.91629,6e-05,11.62264]
[1779311006574,36.2,77639.83,0.0,0.91631,6e-05,11.62064]
[1779311008060,36.2,77639.83,0.0,0.91631,6e-05,11.62064]
[1779311008281,36.2,77639.79,0.0,0.9163,6e-05,11.62078]
[1779311013623,36.2,77639.14,0.0,0.91629,6e-05,11.62093]
[1779311018657,36.2,77639.21,0.0,0.9163,6e-05,11.62033]
[1779311023693,36.2,77638.5,0.0,0.91626,6e-05,11.62423]
[1779311028507,36.2,77639.1,0.0,0.91629,6e-05,11.6207]
[1779311028518,36.2,77639.1,0.0,0.91629,6e-05,11.6207]
[1779311036784,36.2,77639.58,0.0,0.91632,6e-05,11.61789]
[1779311041818,36.2,77639.92,0.0,0.91634,6e-05,11.61596]
[1779311042023,36.2,77639.92,0.0,0.91634,6e-05,11.61596]
[1779311042051,36.2,77639.92,0.0,0.91634,6e-05,11.61596]
[1779311042277,36.2,77639.92,0.0,0.91634,6e-05,11.61596]
[1779311042219,36.2,77639.2,0.0,0.9163,6e-05,11.62009]
[1779311047860,36.2,77641.45,0.0,0.91643,6e-05,11.60723]
[1779311052079,36.2,77641.48,0.0,0.91643,6e-05,11.6071]
[1779311052277,36.2,77641.48,0.0,0.91643,6e-05,11.6071]
[1779311052305,36.2,77641.48,0.0,0.91643,6e-05,11.6071]
[1779311052228,36.2,77641.41,0.0,0.91642,6e-05,11.60752]
[1779311052524,36.2,77641.41,0.0,0.91642,6e-05,11.60752]
[1779311052896,36.2,77641.03,0.0,0.9164,6e-05,11.60969]
[1779311057932,36.2,77640.83,0.0,0.91639,6e-05,11.61085]
[1779311062967,36.2,77641.4,0.0,0.91642,6e-05,11.60761]
[1779311068002,36.2,77641.32,0.0,0.91642,6e-05,11.60814]
[1779311069009,36.2,77647.45,0.0,0.91676,6e-05,11.57315]
[1779311071023,36.2,77653.34,0.0,0.91711,6e-05,11.53637]
[1779311072037,36.2,77664.46,0.0,0.91773,6e-05,11.47322]
[1779311073038,36.2,77670.9,0.0,0.91808,6e-05,11.43688]
[1779311079080,36.2,77671.55,0.0,0.9181,6e-05,11.43475]
[1779311080598,36.2,77671.55,0.0,0.9181,6e-05,11.43475]
[1779311080778,36.2,77671.55,0.0,0.9181,6e-05,11.43475]
[1779311081111,36.2,77671.55,0.0,0.9181,6e-05,11.43475]
[1779311081273,36.2,77671.55,0.0,0.9181,6e-05,11.43475]
[1779311081260,36.2,77671.92,0.0,0.91812,6e-05,11.43316]
[1779311084275,36.2,77673.58,0.0,0.91821,6e-05,11.42425]
[1779311084325,36.21,77673.83,0.0,0.91822,6e-05,11.42308]
[1779311086387,36.21,77673.83,0.0,0.91822,6e-05,11.42308]
[1779311089151,36.21,77664.42,0.0,0.91768,6e-05,11.47766]
[1779311091165,36.21,77663.47,0.0,0.91763,6e-05,11.48332]
[1779311091721,36.21,77663.47,0.0,0.91763,6e-05,11.48332]
[1779311091772,36.21,77663.47,0.0,0.91763,6e-05,11.48332]
[1779311092160,36.21,77663.47,0.0,0.91763,6e-05,11.48332]
[1779311092284,36.21,77663.47,0.0,0.91763,6e-05,11.48332]
[1779311092172,36.21,77664.34,0.0,0.91768,6e-05,11.4785]
[1779311096200,36.21,77668.74,0.0,0.91792,6e-05,11.45402]
[1779311101322,36.21,77668.6,0.0,0.9179,6e-05,11.45544]
[1779311101528,36.21,77666.78,0.0,0.9178,6e-05,11.46593]
[1779311102242,36.21,77722.21,0.0,0.92083,5e-05,11.15337]
[1779311103249,36.21,77711.01,0.0,0.92022,5e-05,11.21682]
[1779311104256,36.21,77709.31,0.0,0.92012,5e-05,11.22685]
[1779311106813,36.21,77709.35,0.0,0.92011,5e-05,11.22753]
[1779311106856,36.21,77709.35,0.0,0.92011,5e-05,11.22753]
[1779311107277,36.21,77708.85,0.0,0.92008,5e-05,11.23076]
[1779311110298,36.22,77722.73,0.0,0.92082,5e-05,11.15409]
[1779311111305,36.22,77723.75,0.0,0.92087,5e-05,11.14887]
[1779311112312,36.22,77668.03,0.0,0.91782,6e-05,11.46358]
[1779311113319,36.22,77667.95,0.0,0.91782,6e-05,11.46405]
[1779311117105,36.22,77667.0,0.0,0.91777,6e-05,11.46952]
[1779311117273,36.22,77667.0,0.0,0.91777,6e-05,11.46952]
[1779311117348,36.22,77666.95,0.0,0.91776,6e-05,11.46984]
[1779311119370,36.22,77670.42,0.0,0.91795,6e-05,11.45021]
[1779311119525,36.22,77671.64,0.0,0.91802,6e-05,11.44338]
[1779311121419,36.22,77672.13,0.0,0.91805,6e-05,11.44082]
[1779311123176,36.22,77671.43,0.0,0.91801,6e-05,11.44492]
[1779311123274,36.22,77671.43,0.0,0.91801,6e-05,11.44492]
[1779311125546,36.22,77673.54,0.0,0.91812,6e-05,11.43322]
[1779311125773,36.22,77673.54,0.0,0.91812,6e-05,11.43322]
[1779311125871,36.22,77673.57,0.0,0.91812,6e-05,11.43321]
[1779311130550,36.22,77673.75,0.0,0.91812,6e-05,11.43286]
[1779311130776,36.22,77673.75,0.0,0.91812,6e-05,11.43286]
[1779311137488,36.22,77672.73,0.0,0.91807,6e-05,11.43688]
[1779311138493,36.22,77672.73,0.0,0.91807,6e-05,11.43688]
[1779311138521,36.22,77672.73,0.0,0.91807,6e-05,11.43688]
[1779311138766,36.22,77672.73,0.0,0.91807,6e-05,11.43688]
[1779311139023,36.22,77672.73,0.0,0.91807,6e-05,11.43688]
[1779311139121,36.22,77672.12,0.0,0.91804,6e-05,11.44075]
[1779311142523,36.23,77683.32,0.0,0.91865,5e-05,11.37794]
[1779311144317,36.23,77683.32,0.0,0.91865,5e-05,11.37794]
[1779311144373,36.23,77683.08,0.0,0.91863,6e-05,11.37992]
[1779311144521,36.23,77683.08,0.0,0.91863,6e-05,11.37992]
[1779311144698,36.23,77683.08,0.0,0.91863,6e-05,11.37992]
[1779311144773,36.23,77683.08,0.0,0.91863,6e-05,11.37992]
[1779311144797,36.23,77683.54,0.0,0.91865,5e-05,11.37732]
[1779311150107,36.23,77683.57,0.0,0.91864,5e-05,11.37839]
[1779311150921,36.23,77683.59,0.0,0.91864,5e-05,11.37889]
[1779311151026,36.23,77683.59,0.0,0.91864,5e-05,11.37889]
[1779311152914,36.23,77683.59,0.0,0.91864,5e-05,11.3792]
[1779311153020,36.23,77683.59,0.0,0.91864,5e-05,11.3792]
[1779311153114,36.23,77683.45,0.0,0.91862,6e-05,11.38061]
[1779311158433,36.23,77681.6,0.0,0.91851,6e-05,11.39199]
[1779311158523,36.23,77679.04,0.0,0.91837,6e-05,11.40677]
[1779311163670,36.24,77681.86,0.0,0.91851,6e-05,11.39253]
[1779311172733,36.24,77680.5,0.0,0.91841,6e-05,11.40284]
[1779311173991,36.24,77680.5,0.0,0.91841,6e-05,11.40284]
[1779311174020,36.24,77680.5,0.0,0.91841,6e-05,11.40284]
[1779311174187,36.24,77678.03,0.0,0.91827,6e-05,11.41736]
[1779311174486,36.24,77678.03,0.0,0.91827,6e-05,11.41736]
[1779311174522,36.24,77678.03,0.0,0.91827,6e-05,11.41736]
[1779311175754,36.24,77668.94,0.0,0.91776,6e-05,11.46913]
[1779311178133,36.24,77666.42,0.0,0.91762,6e-05,11.48361]
[1779311178271,36.24,77666.42,0.0,0.91762,6e-05,11.48361]
[1779311178371,36.24,77662.68,0.0,0.91741,6e-05,11.50514]
[1779311180382,36.24,77662.7,0.0,0.91741,6e-05,11.50503]
[1779311180522,36.24,77660.47,0.0,0.91729,6e-05,11.51784]
[1779311186095,36.24,77660.29,0.0,0.91727,6e-05,11.51934]
[1779311191866,36.24,77660.51,0.0,0.9173,6e-05,11.51528]
[1779311196904,36.24,77665.01,0.0,0.91755,6e-05,11.49007]
[1779311198912,36.25,77667.24,0.0,0.91767,6e-05,11.47752]
[1779311199022,36.25,77667.24,0.0,0.91767,6e-05,11.47752]
[1779311199375,36.25,77667.24,0.0,0.91767,6e-05,11.47752]
[1779311199471,36.25,77668.41,0.0,0.91773,6e-05,11.47117]
[1779311199530,36.25,77668.41,0.0,0.91773,6e-05,11.47117]
[1779311199925,36.25,77668.59,0.0,0.91774,6e-05,11.47015]
[1779311204960,36.25,77669.77,0.0,0.9178,6e-05,11.46429]
[1779311209859,36.25,77669.92,0.0,0.9178,6e-05,11.46419]
[1779311210021,36.25,77669.92,0.0,0.9178,6e-05,11.46419]
[1779311213018,36.25,77674.15,0.0,0.91803,6e-05,11.44102]
[1779311218052,36.25,77674.1,0.0,0.91801,6e-05,11.44254]
[1779311223594,36.25,77674.12,0.0,0.91801,6e-05,11.44293]
[1779311223768,36.25,77674.12,0.0,0.91801,6e-05,11.44293]
[1779311230137,36.25,77674.12,0.0,0.91802,6e-05,11.44201]
[1779311231500,36.25,77674.12,0.0,0.91802,6e-05,11.44201]
[1779311231521,36.25,77674.12,0.0,0.91802,6e-05,11.44201]
[1779311231599,36.25,77674.12,0.0,0.91802,6e-05,11.44167]
[1779311234654,36.25,77674.35,0.0,0.91804,6e-05,11.43987]
[1779311234769,36.25,77674.35,0.0,0.91804,6e-05,11.43987]
[1779311238428,36.25,77675.89,0.0,0.91812,6e-05,11.43156]
[1779311238476,36.25,77675.89,0.0,0.91811,6e-05,11.43185]
[1779311238521,36.25,77675.89,0.0,0.91811,6e-05,11.43185]
[1779311239200,36.25,77676.16,0.0,0.91813,6e-05,11.43061]
[1779311240977,36.25,77676.75,0.0,0.91816,6e-05,11.42757]
[1779311241018,36.25,77676.75,0.0,0.91816,6e-05,11.42757]
[1779311246249,36.25,77677.68,0.0,0.91819,6e-05,11.42411]
[1779311251284,36.26,77678.44,0.0,0.91824,6e-05,11.418]
[1779311254086,36.26,77678.11,0.0,0.91821,6e-05,11.42047]
[1779311254276,36.26,77678.11,0.0,0.91821,6e-05,11.42047]
[1779311254323,36.26,77678.11,0.0,0.91821,6e-05,11.42047]
[1779311254527,36.26,77678.11,0.0,0.91821,6e-05,11.42047]
[1779311254519,36.26,77679.01,0.0,0.91826,6e-05,11.41568]
[1779311257328,36.26,77675.74,0.0,0.91807,6e-05,11.43513]
[1779311263368,36.26,77674.43,0.0,0.91798,6e-05,11.44418]
[1779311268407,36.27,77676.04,0.0,0.91806,6e-05,11.43644]
[1779311273442,36.27,77675.52,0.0,0.91802,6e-05,11.44076]
[1779311274844,36.27,77675.52,0.0,0.91802,6e-05,11.44076]
[1779311275023,36.27,77675.52,0.0,0.91802,6e-05,11.44076]
[1779311278586,36.27,77675.84,0.0,0.91802,6e-05,11.44029]
[1779311278770,36.27,77675.84,0.0,0.91802,6e-05,11.44029]
[1779311279484,36.27,77675.53,0.0,0.918,6e-05,11.44231]
[1779311284272,36.27,77675.14,0.0,0.91797,6e-05,11.44559]
[1779311290561,36.28,77672.36,0.0,0.9178,6e-05,11.46319]
[1779311290799,36.28,77672.36,0.0,0.9178,6e-05,11.46319]
[1779311291025,36.28,77672.36,0.0,0.9178,6e-05,11.46319]
[1779311291153,36.28,77672.36,0.0,0.9178,6e-05,11.46319]
[1779311291271,36.28,77672.36,0.0,0.9178,6e-05,11.46319]
[1779311291568,36.28,77669.97,0.0,0.91767,6e-05,11.47698]
[1779311296603,36.28,77668.87,0.0,0.9176,6e-05,11.48426]
[1779311301638,36.28,77668.62,0.0,0.91757,6e-05,11.48676]
[1779311304165,36.28,77668.6,0.0,0.91757,6e-05,11.48731]
[1779311304270,36.28,77668.6,0.0,0.91757,6e-05,11.48731]
[1779311304371,36.28,77668.72,0.0,0.91757,6e-05,11.48685]
[1779311304848,36.28,77668.72,0.0,0.91757,6e-05,11.48685]
[1779311305027,36.28,77668.72,0.0,0.91757,6e-05,11.48685]
[1779311311708,36.28,77669.86,0.0,0.91764,6e-05,11.47867]
[1779311314033,36.28,77669.44,0.0,0.91761,6e-05,11.48129]
[1779311314269,36.28,77669.44,0.0,0.91761,6e-05,11.48129]
[1779311319764,36.29,77670.15,0.0,0.91764,6e-05,11.47892]
[1779311322272,36.29,77670.15,0.0,0.91764,6e-05,11.47892]
[1779311327820,36.29,77670.22,0.0,0.91762,6e-05,11.48041]
[1779311330422,36.29,77670.05,0.0,0.91761,6e-05,11.48161]
[1779311330518,36.29,77670.05,0.0,0.91761,6e-05,11.48161]
[1779311335699,36.29,77670.55,0.0,0.91763,6e-05,11.4802]
[1779311336271,36.29,77670.55,0.0,0.91763,6e-05,11.4802]
[1779311336361,36.29,77670.61,0.0,0.91762,6e-05,11.48033]
[1779311342986,36.29,77670.84,0.0,0.91763,6e-05,11.47998]
[1779311343027,36.29,77670.84,0.0,0.91763,6e-05,11.47998]
[1779311343034,36.3,77675.9,0.0,0.9179,6e-05,11.45178]
[1779311344257,36.3,77675.9,0.0,0.9179,6e-05,11.45178]
[1779311344274,36.3,77675.9,0.0,0.9179,6e-05,11.45178]
[1779311344358,36.3,77677.37,0.0,0.91798,6e-05,11.44403]
[1779311349975,36.3,77677.13,0.0,0.91795,6e-05,11.44681]
[1779311356017,36.3,77677.44,0.0,0.91795,6e-05,11.44672]
[1779311361052,36.3,77677.49,0.0,0.91794,6e-05,11.44778]
[1779311362951,36.3,77677.5,0.0,0.91794,6e-05,11.44798]
[1779311363020,36.3,77677.5,0.0,0.91794,6e-05,11.44798]
[1779311364421,36.3,77679.84,0.0,0.91807,6e-05,11.435]
[1779311364522,36.3,77679.84,0.0,0.91807,6e-05,11.435]
[1779311364621,36.31,77680.76,0.0,0.91811,6e-05,11.43036]
[1779311371122,36.31,77680.43,0.0,0.9181,6e-05,11.43058]
[1779311376157,36.31,77680.99,0.0,0.91812,6e-05,11.42878]
[1779311376865,36.31,77680.99,0.0,0.91812,6e-05,11.42878]
[1779311377020,36.31,77680.99,0.0,0.91812,6e-05,11.42878]
[1779311382199,36.31,77681.11,0.0,0.91811,6e-05,11.42975]
[1779311382735,36.31,77681.11,0.0,0.91811,6e-05,11.42975]
[1779311383020,36.31,77681.11,0.0,0.91811,6e-05,11.42975]
[1779311383736,36.31,77682.98,0.0,0.91821,6e-05,11.41944]
[1779311383771,36.31,77682.98,0.0,0.91821,6e-05,11.41944]
[1779311384213,36.31,77684.11,0.0,0.91827,6e-05,11.41333]
[1779311390255,36.32,77684.03,0.0,0.91825,6e-05,11.41551]
[1779311395290,36.32,77683.85,0.0,0.91823,6e-05,11.41794]
[1779311400325,36.32,77683.18,0.0,0.91817,6e-05,11.42335]
[1779311403477,36.32,77683.25,0.0,0.91817,6e-05,11.42347]
[1779311403519,36.32,77683.25,0.0,0.91817,6e-05,11.42347]
[1779311410396,36.33,77683.48,0.0,0.91817,6e-05,11.42418]
[1779311415431,36.33,77683.47,0.0,0.91815,6e-05,11.42548]
[1779311420640,36.33,77680.76,0.0,0.91799,6e-05,11.44175]
[1779311422258,36.33,77680.96,0.0,0.918,6e-05,11.44105]
[1779311422274,36.33,77680.96,0.0,0.918,6e-05,11.44105]
[1779311422480,36.33,77681.24,0.0,0.91801,6e-05,11.43968]
[1779311427515,36.33,77681.32,0.0,0.91801,6e-05,11.44029]
[1779311433040,36.33,77681.22,0.0,0.91802,6e-05,11.43837]
[1779311433107,36.33,77681.22,0.0,0.91802,6e-05,11.43837]
[1779311433268,36.33,77681.22,0.0,0.91802,6e-05,11.43837]
[1779311433557,36.34,77681.26,0.0,0.91801,6e-05,11.43856]
[1779311439599,36.34,77680.93,0.0,0.91798,6e-05,11.44165]
[1779311444633,36.34,77681.91,0.0,0.91803,6e-05,11.43711]
[1779311449669,36.34,77681.94,0.0,0.91802,6e-05,11.43794]
[1779311454704,36.34,77681.65,0.0,0.918,6e-05,11.44054]
[1779311460893,36.34,77681.65,0.0,0.918,6e-05,11.44054]
[1779311461030,36.34,77681.65,0.0,0.918,6e-05,11.44054]
[1779311461046,36.34,77681.65,0.0,0.918,6e-05,11.44054]
[1779311461270,36.34,77681.65,0.0,0.918,6e-05,11.44054]
[1779311461372,36.34,77681.69,0.0,0.91799,6e-05,11.44144]
[1779311466790,36.35,77681.73,0.0,0.91798,6e-05,11.44231]
[1779311471825,36.35,77681.56,0.0,0.91796,6e-05,11.44414]
[1779311476922,36.35,77681.62,0.0,0.91796,6e-05,11.44398]
[1779311482902,36.35,77681.62,0.0,0.91795,6e-05,11.44567]
[1779311490957,36.35,77681.62,0.0,0.91794,6e-05,11.44698]
[1779311495994,36.35,77681.76,0.0,0.91796,6e-05,11.44366]
[1779311501028,36.36,77682.72,0.0,0.918,6e-05,11.43906]
[1779311506062,36.36,77681.68,0.0,0.91794,6e-05,11.44573]
[1779311511098,36.36,77681.88,0.0,0.91794,6e-05,11.44538]
[1779311516133,36.36,77681.15,0.0,0.91789,6e-05,11.45028]
[1779311521168,36.36,77681.4,0.0,0.9179,6e-05,11.4496]
[1779311526203,36.36,77684.42,0.0,0.91806,6e-05,11.43327]
[1779311527632,36.36,77684.42,0.0,0.91806,6e-05,11.43327]
[1779311527734,36.36,77684.42,0.0,0.91806,6e-05,11.43327]
[1779311527770,36.36,77684.42,0.0,0.91806,6e-05,11.43327]
[1779311527733,36.36,77685.08,0.0,0.91809,6e-05,11.42989]
[1779311533252,36.36,77684.76,0.0,0.91807,6e-05,11.43256]
[1779311536273,36.37,77679.4,0.0,0.91776,6e-05,11.46336]
[1779311536947,36.37,77679.4,0.0,0.91776,6e-05,11.46336]
[1779311537019,36.37,77679.4,0.0,0.91776,6e-05,11.46336]
[1779311537165,36.37,77679.4,0.0,0.91776,6e-05,11.46336]
[1779311537271,36.37,77679.4,0.0,0.91776,6e-05,11.46336]
[1779311537280,36.37,77677.52,0.0,0.91766,6e-05,11.47411]
[1779311541309,36.37,77682.62,0.0,0.91794,6e-05,11.44572]
[1779311545057,36.37,77683.43,0.0,0.91798,6e-05,11.44158]
[1779311545169,36.37,77683.43,0.0,0.91798,6e-05,11.44158]
[1779311545271,36.37,77683.43,0.0,0.91798,6e-05,11.44158]
[1779311545337,36.37,77684.03,0.0,0.91801,6e-05,11.43834]
[1779311547351,36.37,77691.01,0.0,0.91839,5e-05,11.39925]
[1779311548189,36.37,77691.01,0.0,0.91839,5e-05,11.39925]
[1779311548239,36.37,77691.01,0.0,0.91839,5e-05,11.39925]
[1779311548274,36.37,77691.01,0.0,0.91839,5e-05,11.39925]
[1779311548358,36.37,77693.06,0.0,0.91851,5e-05,11.3875]
[1779311551379,36.37,77699.8,0.0,0.9189,5e-05,11.34576]
[1779311554018,36.36,77699.33,0.0,0.91888,5e-05,11.34731]
[1779311554183,36.36,77699.33,0.0,0.91888,5e-05,11.34731]
[1779311554277,36.36,77699.33,0.0,0.91888,5e-05,11.34731]
[1779311554400,36.36,77699.35,0.0,0.91889,5e-05,11.34667]
[1779311559132,36.36,77696.41,0.0,0.91875,5e-05,11.36111]
[1779311559272,36.36,77696.41,0.0,0.91875,5e-05,11.36111]
[1779311559435,36.36,77692.78,0.0,0.91856,5e-05,11.38102]
[1779311560759,36.36,77692.78,0.0,0.91856,5e-05,11.38102]
[1779311560771,36.36,77692.78,0.0,0.91856,5e-05,11.38102]
[1779311570511,36.36,77691.37,0.0,0.91846,5e-05,11.39107]
[1779311573533,36.36,77696.13,0.0,0.91872,5e-05,11.36372]
[1779311574629,36.36,77696.13,0.0,0.91872,5e-05,11.36372]
[1779311574729,36.36,77696.13,0.0,0.91872,5e-05,11.36372]
[1779311574786,36.36,77696.13,0.0,0.91872,5e-05,11.36372]
[1779311574833,36.36,77698.81,0.0,0.91887,5e-05,11.3485]
[1779311576082,36.36,77699.66,0.0,0.91892,5e-05,11.3436]
[1779311580958,36.36,77700.25,0.0,0.91896,5e-05,11.33898]
[1779311581031,36.36,77700.25,0.0,0.91896,5e-05,11.33898]
[1779311581543,36.36,77700.25,0.0,0.91896,5e-05,11.33898]
[1779311581771,36.36,77700.25,0.0,0.91896,5e-05,11.33898]
[1779311581799,36.36,77702.12,0.0,0.91907,5e-05,11.32797]
[1779311587631,36.35,77705.07,0.0,0.91926,5e-05,11.30861]
[1779311591834,36.35,77705.68,0.0,0.9193,5e-05,11.30384]
[1779311591900,36.35,77705.76,0.0,0.91931,5e-05,11.30294]
[1779311592023,36.35,77705.76,0.0,0.91931,5e-05,11.30294]
[1779311592666,36.35,77705.42,0.0,0.9193,5e-05,11.30441]
[1779311596432,36.35,77703.04,0.0,0.91918,5e-05,11.31643]
[1779311596522,36.35,77703.04,0.0,0.91918,5e-05,11.31643]
[1779311596556,36.35,77703.04,0.0,0.91918,5e-05,11.31643]
[1779311596770,36.35,77703.04,0.0,0.91918,5e-05,11.31643]
[1779311596793,36.35,77698.62,0.0,0.91894,5e-05,11.34082]
[1779311601924,36.34,77697.73,0.0,0.91891,5e-05,11.34429]
[1779311605865,36.34,77697.73,0.0,0.91892,5e-05,11.34325]
[1779311606018,36.34,77697.75,0.0,0.91894,5e-05,11.34109]
[1779311610619,36.34,77698.11,0.0,0.91898,5e-05,11.33704]
[1779311610774,36.34,77698.11,0.0,0.91898,5e-05,11.33704]
[1779311610796,36.33,77698.18,0.0,0.91899,5e-05,11.33615]
[1779311617845,36.33,77698.23,0.0,0.91904,5e-05,11.32908]
[1779311622879,36.32,77698.45,0.0,0.91908,5e-05,11.32538]
[1779311626299,36.32,77700.27,0.0,0.91919,5e-05,11.31367]
[1779311626520,36.32,77700.27,0.0,0.91919,5e-05,11.31367]
[1779311632185,36.32,77701.36,0.0,0.91927,5e-05,11.30522]
[1779311632273,36.32,77701.36,0.0,0.91927,5e-05,11.30522]
[1779311632358,36.32,77701.36,0.0,0.91927,5e-05,11.30522]
[1779311632522,36.32,77701.36,0.0,0.91927,5e-05,11.30522]
[1779311632622,36.32,77703.9,0.0,0.91942,5e-05,11.29006]
[1779311638096,36.31,77703.2,0.0,0.9194,5e-05,11.29228]
[1779311638276,36.31,77703.2,0.0,0.9194,5e-05,11.29228]
[1779311644605,36.31,77700.75,0.0,0.91929,5e-05,11.30338]
[1779311644771,36.31,77700.75,0.0,0.91929,5e-05,11.30338]
[1779311644772,36.31,77700.75,0.0,0.91929,5e-05,11.30338]
[1779311644869,36.31,77698.44,0.0,0.91917,5e-05,11.31546]
[1779311645025,36.31,77698.44,0.0,0.91917,5e-05,11.31546]
[1779311650541,36.31,77692.63,0.0,0.91886,5e-05,11.34734]
[1779311656812,36.3,77693.03,0.0,0.9189,5e-05,11.34397]
[1779311656921,36.3,77693.03,0.0,0.9189,5e-05,11.34397]
[1779311656862,36.3,77693.03,0.0,0.91891,5e-05,11.34296]
[1779311657021,36.3,77693.03,0.0,0.91891,5e-05,11.34296]
[1779311657126,36.3,77692.98,0.0,0.9189,5e-05,11.34324]
[1779311660796,36.3,77692.98,0.0,0.91891,5e-05,11.34224]
[1779311666188,36.3,77693.08,0.0,0.91895,5e-05,11.3382]
[1779311671224,36.29,77693.18,0.0,0.919,5e-05,11.33188]
[1779311676260,36.29,77693.65,0.0,0.91905,5e-05,11.32688]
[1779311682302,36.28,77693.62,0.0,0.91907,5e-05,11.32426]
[1779311688344,36.28,77693.47,0.0,0.91909,5e-05,11.32236]
[1779311689133,36.28,77693.47,0.0,0.91909,5e-05,11.32236]
[1779311689272,36.28,77693.47,0.0,0.91909,5e-05,11.32236]
[1779311689295,36.28,77693.47,0.0,0.91909,5e-05,11.32236]
[1779311689524,36.28,77693.47,0.0,0.91909,5e-05,11.32236]
[1779311689614,36.28,77693.47,0.0,0.9191,5e-05,11.32146]
[1779311692268,36.28,77693.4,0.0,0.9191,5e-05,11.32185]
[1779311692370,36.28,77693.4,0.0,0.9191,5e-05,11.32096]
[1779311697407,36.27,77692.74,0.0,0.91909,5e-05,11.32246]
[1779311702737,36.27,77693.18,0.0,0.91913,5e-05,11.31823]
[1779311702774,36.27,77693.18,0.0,0.91913,5e-05,11.31823]
[1779311702799,36.27,77693.18,0.0,0.91913,5e-05,11.31823]
[1779311702898,36.27,77692.4,0.0,0.9191,5e-05,11.32175]
[1779311703025,36.27,77692.4,0.0,0.9191,5e-05,11.32175]
[1779311705661,36.27,77692.6,0.0,0.91911,5e-05,11.32018]
[1779311709557,36.26,77692.71,0.0,0.91913,5e-05,11.31824]
[1779311709672,36.26,77692.71,0.0,0.91913,5e-05,11.31824]
[1779311709773,36.26,77692.71,0.0,0.91913,5e-05,11.31824]
[1779311709872,36.26,77696.88,0.0,0.91937,5e-05,11.29343]
[1779311716540,36.26,77698.24,0.0,0.91947,5e-05,11.28343]
[1779311721575,36.25,77700.04,0.0,0.91958,5e-05,11.27142]
[1779311722084,36.25,77700.04,0.0,0.91958,5e-05,11.27142]
[1779311722242,36.25,77700.04,0.0,0.91958,5e-05,11.27142]
[1779311722275,36.25,77700.04,0.0,0.91958,5e-05,11.27142]
[1779311722347,36.25,77700.04,0.0,0.91958,5e-05,11.27106]
[1779311724371,36.25,77700.08,0.0,0.91959,5e-05,11.27048]
[1779311729631,36.25,77696.16,0.0,0.9194,5e-05,11.29042]
[1779311730498,36.25,77696.16,0.0,0.9194,5e-05,11.29042]
[1779311730520,36.25,77696.16,0.0,0.9194,5e-05,11.29042]
[1779311730632,36.25,77696.16,0.0,0.9194,5e-05,11.29042]
[1779311730773,36.25,77696.16,0.0,0.9194,5e-05,11.29042]
[1779311730832,36.25,77696.07,0.0,0.9194,5e-05,11.29016]
[1779311736900,36.25,77695.39,0.0,0.9194,5e-05,11.28914]
[1779311737006,36.25,77695.39,0.0,0.9194,5e-05,11.28914]
[1779311737003,36.25,77692.32,0.0,0.91924,5e-05,11.30568]
[1779311737027,36.25,77692.32,0.0,0.91924,5e-05,11.30568]
[1779311737687,36.25,77691.75,0.0,0.91921,5e-05,11.30889]
[1779311743729,36.24,77691.86,0.0,0.91924,5e-05,11.30541]
[1779311749004,36.24,77691.92,0.0,0.91926,5e-05,11.30347]
[1779311749026,36.24,77691.92,0.0,0.91926,5e-05,11.30347]
[1779311749099,36.24,77692.04,0.0,0.91927,5e-05,11.3024]
[1779311749272,36.24,77692.04,0.0,0.91927,5e-05,11.3024]
[1779311749771,36.24,77691.98,0.0,0.91927,5e-05,11.30234]
[1779311755813,36.23,77690.84,0.0,0.91923,5e-05,11.30637]
[1779311762862,36.23,77690.76,0.0,0.91925,5e-05,11.30403]
[1779311765884,36.23,77684.23,0.0,0.9189,5e-05,11.33972]
[1779311766618,36.23,77684.23,0.0,0.9189,5e-05,11.33972]
[1779311766771,36.23,77684.23,0.0,0.9189,5e-05,11.33972]
[1779311767897,36.22,77677.05,0.0,0.91852,6e-05,11.37943]
[1779311772932,36.23,77676.45,0.0,0.91847,6e-05,11.38441]
[1779311777967,36.23,77676.01,0.0,0.91844,6e-05,11.38723]
[1779311780324,36.23,77675.61,0.0,0.91842,6e-05,11.38927]
[1779311780374,36.23,77675.61,0.0,0.91842,6e-05,11.38927]
[1779311780522,36.23,77675.61,0.0,0.91842,6e-05,11.38927]
[1779311780988,36.23,77674.99,0.0,0.91839,6e-05,11.39267]
[1779311786608,36.23,77675.05,0.0,0.9184,6e-05,11.39189]
[1779311786768,36.23,77675.05,0.0,0.9184,6e-05,11.39189]
[1779311792886,36.22,77675.1,0.0,0.91842,6e-05,11.38764]
[1779311793006,36.22,77675.1,0.0,0.91842,6e-05,11.38764]
[1779311793024,36.22,77675.1,0.0,0.91842,6e-05,11.38764]
[1779311793072,36.22,77675.16,0.0,0.91843,6e-05,11.38711]
[1779311798107,36.22,77672.96,0.0,0.91831,6e-05,11.39904]
[1779311800642,36.22,77672.9,0.0,0.91831,6e-05,11.39927]
[1779311800715,36.22,77672.9,0.0,0.91831,6e-05,11.39927]
[1779311800771,36.22,77672.9,0.0,0.91831,6e-05,11.39927]
[1779311800860,36.22,77671.83,0.0,0.91825,6e-05,11.40512]
[1779311806807,36.22,77669.61,0.0,0.91814,6e-05,11.41679]
[1779311812205,36.22,77669.85,0.0,0.91819,6e-05,11.4119]
[1779311814974,36.21,77669.7,0.0,0.91819,6e-05,11.41176]
[1779311815023,36.21,77669.7,0.0,0.91819,6e-05,11.41176]
[1779311815052,36.21,77669.7,0.0,0.91819,6e-05,11.41176]
[1779311815069,36.21,77669.06,0.0,0.91816,6e-05,11.41489]
[1779311815271,36.21,77669.06,0.0,0.91816,6e-05,11.41489]
[1779311820121,36.21,77667.91,0.0,0.91811,6e-05,11.4194]
[1779311820273,36.21,77667.91,0.0,0.91811,6e-05,11.4194]
[1779311820374,36.21,77666.76,0.0,0.91805,6e-05,11.42542]
[1779311826303,36.2,77666.88,0.0,0.91809,6e-05,11.42173]
[1779311828790,36.2,77666.79,0.0,0.91809,6e-05,11.42175]
[1779311829018,36.2,77666.79,0.0,0.91809,6e-05,11.42175]
[1779311834360,36.2,77666.37,0.0,0.9181,6e-05,11.42069]
[1779311837842,36.2,77666.25,0.0,0.9181,6e-05,11.42041]
[1779311838023,36.2,77666.25,0.0,0.9181,6e-05,11.42041]
[1779311839212,36.19,77666.32,0.0,0.91811,6e-05,11.41904]
[1779311839267,36.19,77666.32,0.0,0.91811,6e-05,11.41904]
[1779311839395,36.19,77666.2,0.0,0.91811,6e-05,11.41925]
[1779311844430,36.19,77666.51,0.0,0.91815,6e-05,11.41511]
[1779311848733,36.19,77666.4,0.0,0.91815,6e-05,11.41479]
[1779311848770,36.19,77666.4,0.0,0.91815,6e-05,11.41479]
[1779311851785,36.18,77666.49,0.0,0.91818,6e-05,11.41241]
[1779311852019,36.18,77666.49,0.0,0.91818,6e-05,11.41241]
[1779311852081,36.18,77666.54,0.0,0.91821,6e-05,11.40788]
[1779311857417,36.18,77668.51,0.0,0.91833,6e-05,11.3954]
[1779311857527,36.18,77668.51,0.0,0.91833,6e-05,11.3954]
[1779311863214,36.18,77667.72,0.0,0.91832,6e-05,11.39687]
[1779311870947,36.17,77668.03,0.0,0.91834,6e-05,11.39384]
[1779311870998,36.17,77668.03,0.0,0.91834,6e-05,11.39384]
[1779311871019,36.17,77668.03,0.0,0.91834,6e-05,11.39384]
[1779311871099,36.17,77668.03,0.0,0.91837,6e-05,11.39131]
[1779311876657,36.17,77668.51,0.0,0.91841,6e-05,11.38653]
[1779311881058,36.16,77668.61,0.0,0.91843,6e-05,11.38474]
[1779311881159,36.16,77664.09,0.0,0.91819,6e-05,11.40996]
[1779311881176,36.16,77664.09,0.0,0.91819,6e-05,11.40996]
[1779311881270,36.16,77664.09,0.0,0.91819,6e-05,11.40996]
[1779311881693,36.16,77659.31,0.0,0.91792,6e-05,11.43711]
[1779311882700,36.16,77655.71,0.0,0.91772,6e-05,11.45796]
[1779311884714,36.16,77643.71,0.0,0.91704,6e-05,11.52694]
[1779311887124,36.17,77642.08,0.0,0.91695,6e-05,11.53652]
[1779311887156,36.17,77640.05,0.0,0.91683,6e-05,11.54843]
[1779311887202,36.17,77640.05,0.0,0.91683,6e-05,11.54843]
[1779311887268,36.17,77640.05,0.0,0.91683,6e-05,11.54843]
[1779311887735,36.17,77639.63,0.0,0.91681,6e-05,11.55083]
[1779311892770,36.17,77639.53,0.0,0.9168,6e-05,11.55192]
[1779311897848,36.17,77640.99,0.0,0.91687,6e-05,11.54396]
[1779311900301,36.17,77640.52,0.0,0.91685,6e-05,11.54681]
[1779311900518,36.17,77640.52,0.0,0.91685,6e-05,11.54681]
[1779311900587,36.17,77640.52,0.0,0.91685,6e-05,11.54681]
[1779311900768,36.17,77640.52,0.0,0.91685,6e-05,11.54681]
[1779311900794,36.17,77640.52,0.0,0.91685,6e-05,11.54696]
[1779311906868,36.17,77639.23,0.0,0.91677,6e-05,11.55482]
[1779311909467,36.17,77639.56,0.0,0.91679,6e-05,11.55307]
[1779311909518,36.17,77639.56,0.0,0.91679,6e-05,11.55307]
[1779311909706,36.17,77639.56,0.0,0.91679,6e-05,11.55307]
[1779311909772,36.17,77639.56,0.0,0.91679,6e-05,11.55307]
[1779311909889,36.17,77640.07,0.0,0.91681,6e-05,11.55023]
[1779311914924,36.17,77639.28,0.0,0.91679,6e-05,11.55179]
[1779311919648,36.17,77638.56,0.0,0.91674,6e-05,11.5562]
[1779311919768,36.17,77638.56,0.0,0.91674,6e-05,11.5562]
[1779311924994,36.17,77638.37,0.0,0.91673,6e-05,11.55769]
[1779311926418,36.17,77637.94,0.0,0.9167,6e-05,11.56022]
[1779311928270,36.17,77637.17,0.0,0.91666,6e-05,11.56474]
[1779311929021,36.17,77637.27,0.0,0.91666,6e-05,11.56423]
[1779311934056,36.17,77637.86,0.0,0.91669,6e-05,11.56122]
[1779311939092,36.17,77637.65,0.0,0.91668,6e-05,11.56274]
[1779311941106,36.17,77632.78,0.0,0.9164,6e-05,11.59069]
[1779311947148,36.17,77631.63,0.0,0.91634,6e-05,11.59737]
[1779311952183,36.17,77633.97,0.0,0.91647,6e-05,11.58409]
[1779311957218,36.17,77635.02,0.0,0.91653,6e-05,11.57835]
[1779311963260,36.17,77634.16,0.0,0.91647,6e-05,11.58357]
[1779311964267,36.17,77628.95,0.0,0.91618,6e-05,11.61342]
[1779311966281,36.17,77620.23,0.0,0.91569,6e-05,11.66338]
[1779311971316,36.17,77620.06,0.0,0.9157,6e-05,11.66065]
[1779311974828,36.17,77615.3,0.0,0.91543,6e-05,11.68779]
[1779311976273,36.17,77614.65,0.0,0.9154,6e-05,11.6913]
[1779311976351,36.17,77613.64,0.0,0.91534,6e-05,11.69699]
[1779311978268,36.17,77612.15,0.0,0.91526,6e-05,11.70543]
[1779311984406,36.17,77612.25,0.0,0.91527,6e-05,11.70396]
[1779311985960,36.17,77612.25,0.0,0.91527,6e-05,11.70396]
[1779311986019,36.17,77612.25,0.0,0.91527,6e-05,11.70396]
[1779311989065,36.17,77609.2,0.0,0.9151,6e-05,11.72112]
[1779311989119,36.17,77609.16,0.0,0.9151,6e-05,11.72107]
[1779311991948,36.17,77609.58,0.0,0.91513,6e-05,11.71852]
[1779311992025,36.17,77609.58,0.0,0.91513,6e-05,11.71852]
[1779311994451,36.17,77606.33,0.0,0.91495,6e-05,11.73678]
[1779311999365,36.17,77603.51,0.0,0.91479,6e-05,11.75227]
[1779311999476,36.17,77603.51,0.0,0.91479,6e-05,11.75227]
[1779311999481,36.17,77603.51,0.0,0.91479,6e-05,11.75227]
[1779311999513,36.17,77602.59,0.0,0.91474,6e-05,11.75739]
[1779312001527,36.17,77596.56,0.0,0.9144,6e-05,11.79175]
[1779312006563,36.16,77593.12,0.0,0.91422,6e-05,11.81029]
[1779312010591,36.16,77578.54,0.0,0.91338,6e-05,11.89352]
[1779312011598,36.16,77577.01,0.0,0.9133,6e-05,11.90199]
[1779312017641,36.16,77578.82,0.0,0.91343,6e-05,11.88905]
[1779312022677,36.15,77577.4,0.0,0.91337,6e-05,11.89513]
[1779312027712,36.15,77576.03,0.0,0.91331,6e-05,11.90081]
[1779312032749,36.15,77573.85,0.0,0.91323,6e-05,11.90762]
[1779312037784,36.14,77572.64,0.0,0.91318,6e-05,11.91219]
[1779312042819,36.14,77572.27,0.0,0.91318,6e-05,11.91183]
[1779312049868,36.13,77567.95,0.0,0.91297,6e-05,11.9334]
[1779312054903,36.13,77566.14,0.0,0.91289,6e-05,11.94121]
[1779312060945,36.12,77563.53,0.0,0.91277,6e-05,11.95312]
[1779312065981,36.12,77563.9,0.0,0.91282,6e-05,11.94821]
[1779312071016,36.11,77565.32,0.0,0.91293,6e-05,11.93724]
[1779312073031,36.11,77570.43,0.0,0.91323,6e-05,11.9065]
[1779312074038,36.11,77576.5,0.0,0.91359,6e-05,11.8708]
[1779312076054,36.11,77580.87,0.0,0.91385,6e-05,11.84459]
[1779312078048,36.11,77582.02,0.0,0.91392,6e-05,11.83753]
[1779312078108,36.11,77582.02,0.0,0.91392,6e-05,11.83753]
[1779312078203,36.11,77583.2,0.0,0.914,6e-05,11.82995]
[1779312084110,36.1,77581.85,0.0,0.91394,6e-05,11.83553]
[1779312086309,36.1,77581.17,0.0,0.91391,6e-05,11.83907]
[1779312086310,36.1,77581.17,0.0,0.91391,6e-05,11.83867]
[1779312092166,36.1,77581.53,0.0,0.91398,6e-05,11.83081]
[1779312097201,36.09,77581.08,0.0,0.91397,6e-05,11.83142]
[1779312102237,36.09,77576.19,0.0,0.91371,6e-05,11.85772]
[1779312107272,36.09,77575.32,0.0,0.91368,6e-05,11.86062]
[1779312112306,36.08,77577.24,0.0,0.91381,6e-05,11.84736]
[1779312113314,36.08,77570.5,0.0,0.91342,6e-05,11.88603]
[1779312117342,36.08,77564.78,0.0,0.91311,6e-05,11.91731]
[1779312119356,36.08,77558.92,0.0,0.91278,6e-05,11.95033]
[1779312121571,36.08,77558.01,0.0,0.91273,6e-05,11.9545]
[1779312122377,36.08,77558.23,0.0,0.91275,6e-05,11.95266]
[1779312126405,36.07,77552.3,0.0,0.91243,6e-05,11.98491]
[1779312130433,36.07,77547.38,0.0,0.91216,6e-05,12.01118]
[1779312136475,36.06,77546.79,0.0,0.91217,6e-05,12.01082]
[1779312141510,36.06,77550.78,0.0,0.91243,6e-05,11.98445]
[1779312146544,36.05,77553.37,0.0,0.91261,6e-05,11.96652]
[1779312148559,36.05,77559.34,0.0,0.91297,6e-05,11.93064]
[1779312153594,36.04,77561.85,0.0,0.91316,6e-05,11.91015]
[1779312159635,36.04,77562.54,0.0,0.91323,6e-05,11.90315]
[1779312164670,36.04,77562.66,0.0,0.91326,6e-05,11.89996]
[1779312167693,36.03,77568.75,0.0,0.91363,6e-05,11.86309]
[1779312171721,36.03,77574.22,0.0,0.91396,6e-05,11.82967]
[1779312176756,36.03,77575.75,0.0,0.91407,6e-05,11.81887]
[1779312181791,36.02,77578.89,0.0,0.91427,6e-05,11.79887]
[1779312186826,36.02,77578.25,0.0,0.91425,6e-05,11.80083]
[1779312193875,36.02,77578.33,0.0,0.91428,6e-05,11.79789]
[1779312198910,36.01,77578.08,0.0,0.91428,6e-05,11.79758]
[1779312204952,36.01,77578.36,0.0,0.91432,6e-05,11.79384]
[1779312209986,36.01,77577.82,0.0,0.9143,6e-05,11.79519]
[1779312215022,36.0,77577.01,0.0,0.9143,6e-05,11.79476]
[1779312221064,36.0,77577.08,0.0,0.91432,6e-05,11.79221]
[1779312227108,36.0,77577.17,0.0,0.91435,6e-05,11.78959]
[1779312234157,35.99,77584.95,0.0,0.91482,6e-05,11.7423]
[1779312239192,35.99,77586.35,0.0,0.91491,6e-05,11.73301]
[1779312244227,35.99,77586.48,0.0,0.91493,6e-05,11.73109]
[1779312248255,35.99,77593.63,0.0,0.91534,6e-05,11.68907]
[1779312253290,35.99,77595.34,0.0,0.91545,6e-05,11.67855]
[1779312254297,35.99,77603.77,0.0,0.91593,6e-05,11.62983]
[1779312259332,35.99,77603.8,0.0,0.91593,6e-05,11.62951]
[1779312264368,35.99,77603.87,0.0,0.91594,6e-05,11.62897]
[1779312269403,35.99,77608.47,0.0,0.9162,6e-05,11.6025]
[1779312269852,35.99,77608.47,0.0,0.9162,6e-05,11.6025]
[1779312270017,35.99,77608.47,0.0,0.9162,6e-05,11.6025]
[1779312271417,35.99,77609.85,0.0,0.9163,6e-05,11.59125]
[1779312276453,35.99,77611.78,0.0,0.91641,6e-05,11.58036]
[1779312281489,35.99,77610.57,0.0,0.91633,6e-05,11.5875]
[1779312286524,35.99,77610.94,0.0,0.91635,6e-05,11.58551]
[1779312291559,35.99,77610.99,0.0,0.91636,6e-05,11.58533]
[1779312296594,35.99,77611.04,0.0,0.91636,6e-05,11.58513]
[1779312301630,35.99,77602.36,0.0,0.91586,6e-05,11.63518]
[1779312302637,35.99,77599.6,0.0,0.91571,6e-05,11.65102]
[1779312307671,35.99,77589.98,0.0,0.91516,6e-05,11.70615]
[1779312308679,35.99,77590.4,0.0,0.91519,6e-05,11.70357]
[1779312309685,35.99,77595.77,0.0,0.9155,6e-05,11.67241]
[1779312316735,35.99,77598.57,0.0,0.91566,6e-05,11.65577]
[1779312323784,35.99,77599.37,0.0,0.91571,6e-05,11.65087]
[1779312329826,35.99,77599.26,0.0,0.9157,6e-05,11.65136]
[1779312334861,35.99,77597.82,0.0,0.91564,6e-05,11.65624]
[1779312339896,35.99,77596.24,0.0,0.91555,6e-05,11.66524]
[1779312342146,35.99,77596.2,0.0,0.91555,6e-05,11.66544]
[1779312342191,35.99,77596.2,0.0,0.91555,6e-05,11.66544]
[1779312342292,35.99,77596.2,0.0,0.91555,6e-05,11.66541]
[1779312344931,35.98,77588.08,0.0,0.91509,6e-05,11.71222]
[1779312346945,35.98,77584.96,0.0,0.91491,6e-05,11.73002]
[1779312351980,35.98,77584.71,0.0,0.9149,6e-05,11.73071]
[1779312358023,35.98,77585.66,0.0,0.91497,6e-05,11.72416]
[1779312363058,35.98,77586.18,0.0,0.91501,6e-05,11.72023]
[1779312368092,35.98,77586.16,0.0,0.91502,6e-05,11.71937]
[1779312374135,35.98,77586.36,0.0,0.91504,6e-05,11.71696]
[1779312379169,35.97,77586.63,0.0,0.91507,6e-05,11.71427]
[1779312384206,35.97,77586.93,0.0,0.91509,6e-05,11.71142]
[1779312390248,35.97,77586.13,0.0,0.91506,6e-05,11.71478]
[1779312398304,35.97,77585.89,0.0,0.91508,6e-05,11.71119]
[1779312403338,35.97,77585.99,0.0,0.9151,6e-05,11.7097]
[1779312409381,35.96,77585.8,0.0,0.9151,6e-05,11.70976]
[1779312414416,35.96,77584.45,0.0,0.91503,6e-05,11.71652]
[1779312419451,35.96,77584.37,0.0,0.91503,6e-05,11.71611]
[1779312424486,35.96,77585.1,0.0,0.91508,6e-05,11.71104]
[1779312431535,35.96,77585.41,0.0,0.91511,6e-05,11.70814]
[1779312436570,35.96,77584.9,0.0,0.91509,6e-05,11.71031]
[1779312441605,35.96,77585.19,0.0,0.91512,6e-05,11.70787]
[1779312453689,35.95,77584.61,0.0,0.91512,6e-05,11.70599]
[1779312455703,35.95,77578.44,0.0,0.91477,6e-05,11.74138]
[1779312456478,35.95,77578.44,0.0,0.91477,6e-05,11.74138]
[1779312456709,35.95,77577.54,0.0,0.91472,6e-05,11.74639]
[1779312461744,35.95,77575.83,0.0,0.91463,6e-05,11.75515]
[1779312463759,35.95,77581.24,0.0,0.91495,6e-05,11.72334]
[1779312468794,35.95,77582.97,0.0,0.91506,6e-05,11.71242]
[1779312473829,35.95,77583.14,0.0,0.91508,6e-05,11.7105]
[1779312481661,35.94,77583.01,0.0,0.91507,6e-05,11.71067]
[1779312487927,35.94,77581.25,0.0,0.91499,6e-05,11.71854]
[1779312492962,35.94,77582.18,0.0,0.91506,6e-05,11.71205]
[1779312497999,35.94,77581.76,0.0,0.91505,6e-05,11.71339]
[1779312505048,35.93,77582.86,0.0,0.91512,6e-05,11.70547]
[1779312513105,35.93,77582.01,0.0,0.91511,6e-05,11.70533]
[1779312521160,35.93,77581.93,0.0,0.91512,6e-05,11.70401]
[1779312533245,35.92,77581.86,0.0,0.91515,6e-05,11.7018]
[1779312538280,35.92,77580.54,0.0,0.91508,6e-05,11.70833]
[1779312543315,35.92,77578.49,0.0,0.91497,6e-05,11.71904]
[1779312548349,35.92,77575.16,0.0,0.91479,6e-05,11.73709]
[1779312554392,35.92,77574.82,0.0,0.91479,6e-05,11.73746]
[1779312557413,35.91,77564.76,0.0,0.91422,6e-05,11.79508]
[1779312559427,35.91,77562.18,0.0,0.91407,6e-05,11.80946]
[1779312564463,35.91,77558.72,0.0,0.91389,6e-05,11.82778]
[1779312568671,35.91,77555.63,0.0,0.91372,6e-05,11.84464]
[1779312568770,35.91,77554.63,0.0,0.91367,6e-05,11.84966]
[1779312574536,35.9,77555.99,0.0,0.91379,6e-05,11.83638]
[1779312579572,35.9,77553.27,0.0,0.91365,6e-05,11.85034]
[1779312584609,35.9,77553.66,0.0,0.91369,6e-05,11.84589]
[1779312594679,35.89,77553.19,0.0,0.9137,6e-05,11.84527]
[1779312600721,35.89,77547.21,0.0,0.91337,6e-05,11.87834]
[1779312602735,35.89,77541.82,0.0,0.91306,6e-05,11.90911]
[1779312607770,35.88,77540.64,0.0,0.91301,6e-05,11.91403]
[1779312612804,35.88,77541.11,0.0,0.91306,6e-05,11.90933]
[1779312618848,35.88,77538.54,0.0,0.91293,6e-05,11.92195]
[1779312624890,35.87,77538.5,0.0,0.91295,6e-05,11.91984]
[1779312629925,35.87,77538.03,0.0,0.91294,6e-05,11.92067]
[1779312634959,35.87,77539.0,0.0,0.91304,6e-05,11.90974]
[1779312640007,35.86,77538.97,0.0,0.91305,6e-05,11.90811]
[1779312645040,35.86,77531.79,0.0,0.91265,6e-05,11.94824]
[1779312650074,35.86,77532.87,0.0,0.91273,6e-05,11.93976]
[1779312663166,35.85,77538.1,0.0,0.9131,6e-05,11.90358]
[1779312665180,35.85,77543.42,0.0,0.91342,6e-05,11.87175]
[1779312670215,35.84,77544.05,0.0,0.91347,6e-05,11.86641]
[1779312675250,35.84,77547.69,0.0,0.9137,6e-05,11.84355]
[1779312683306,35.84,77548.6,0.0,0.91377,6e-05,11.83598]
[1779312688340,35.83,77548.32,0.0,0.91377,6e-05,11.83639]
[1779312697404,35.83,77548.3,0.0,0.91381,6e-05,11.83103]
[1779312706467,35.83,77548.44,0.0,0.91384,6e-05,11.82807]
[1779312712509,35.83,77548.73,0.0,0.91387,6e-05,11.82491]
[1779312715531,35.82,77554.34,0.0,0.9142,6e-05,11.79147]
[1779312720566,35.82,77550.3,0.0,0.91398,6e-05,11.81394]
[1779312725600,35.82,77553.79,0.0,0.91419,6e-05,11.79244]
[1779312733657,35.82,77555.75,0.0,0.91432,6e-05,11.77931]
[1779312738692,35.82,77556.36,0.0,0.91437,6e-05,11.7747]
[1779312742720,35.81,77562.36,0.0,0.91472,6e-05,11.73895]
[1779312747754,35.81,77565.54,0.0,0.91492,6e-05,11.71959]
[1779312753797,35.81,77565.91,0.0,0.91497,6e-05,11.71337]
[1779312761853,35.81,77565.6,0.0,0.91496,6e-05,11.71424]
[1779312766898,35.81,77565.39,0.0,0.91495,6e-05,11.71488]
[1779312776972,35.81,77567.93,0.0,0.91511,6e-05,11.69919]
[1779312782008,35.81,77567.89,0.0,0.91511,6e-05,11.69898]
[1779312787044,35.81,77566.81,0.0,0.91505,6e-05,11.70479]
[1779312792078,35.8,77564.46,0.0,0.91492,6e-05,11.71783]
[1779312796107,35.8,77558.43,0.0,0.91458,6e-05,11.75232]
[1779312802149,35.8,77557.37,0.0,0.91453,6e-05,11.7572]
[1779312807184,35.8,77557.52,0.0,0.91455,6e-05,11.75522]
[1779312813226,35.8,77557.74,0.0,0.91459,6e-05,11.74925]
[1779312819267,35.8,77557.95,0.0,0.91462,6e-05,11.74671]
[1779312823295,35.79,77552.07,0.0,0.91429,6e-05,11.78017]
[1779312828331,35.79,77550.85,0.0,0.91423,6e-05,11.78602]
[1779312834373,35.79,77549.82,0.0,0.91418,6e-05,11.79055]
[1779312839409,35.79,77548.91,0.0,0.91414,6e-05,11.79458]
[1779312845451,35.78,77549.1,0.0,0.91417,6e-05,11.79192]
[1779312850486,35.78,77548.82,0.0,0.91416,6e-05,11.79231]
[1779312855520,35.78,77548.18,0.0,0.91414,6e-05,11.79494]
[1779312862570,35.78,77548.75,0.0,0.91418,6e-05,11.79021]
[1779312867604,35.78,77548.92,0.0,0.9142,6e-05,11.78826]
[1779312872640,35.78,77549.2,0.0,0.91425,6e-05,11.78231]
[1779312877675,35.77,77549.16,0.0,0.91426,6e-05,11.78162]
[1779312882709,35.77,77549.48,0.0,0.91428,6e-05,11.77881]
[1779312887745,35.77,77549.27,0.0,0.91428,6e-05,11.7791]
[1779312892782,35.77,77550.52,0.0,0.91436,6e-05,11.77086]
[1779312893789,35.77,77558.79,0.0,0.91484,6e-05,11.72247]
[1779312894796,35.77,77568.57,0.0,0.91541,6e-05,11.66542]
[1779312896810,35.77,77567.68,0.0,0.91536,6e-05,11.67048]
[1779312902852,35.77,77566.98,0.0,0.91532,6e-05,11.67441]
[1779312907887,35.77,77567.04,0.0,0.91533,6e-05,11.67392]
[1779312912922,35.77,77567.09,0.0,0.91533,6e-05,11.67344]
[1779312918964,35.77,77564.65,0.0,0.91519,6e-05,11.68735]
[1779312924000,35.77,77564.24,0.0,0.91517,6e-05,11.68945]
[1779312929035,35.77,77567.83,0.0,0.91538,6e-05,11.66836]
[1779312934069,35.77,77567.42,0.0,0.91538,6e-05,11.66726]
[1779312939105,35.77,77568.01,0.0,0.91541,6e-05,11.66368]
[1779312947161,35.77,77570.42,0.0,0.91555,6e-05,11.64957]
[1779312953203,35.77,77569.81,0.0,0.91552,6e-05,11.65308]
[1779312961259,35.77,77569.56,0.0,0.91551,6e-05,11.65443]
[1779312966295,35.77,77571.48,0.0,0.91562,6e-05,11.64321]
[1779312972337,35.77,77571.6,0.0,0.91562,6e-05,11.64249]
[1779312977372,35.77,77571.41,0.0,0.91561,6e-05,11.64353]
[1779312982407,35.76,77571.2,0.0,0.9156,6e-05,11.64467]
[1779312993486,35.76,77573.54,0.0,0.91576,6e-05,11.62757]
[1779312998521,35.76,77574.96,0.0,0.91584,6e-05,11.61939]
[1779313003556,35.76,77576.49,0.0,0.91593,6e-05,11.61062]
[1779313012620,35.77,77573.56,0.0,0.91576,6e-05,11.62769]
[1779313017654,35.76,77576.53,0.0,0.91593,6e-05,11.61037]
[1779313022689,35.76,77576.46,0.0,0.91593,6e-05,11.61081]
[1779313029738,35.77,77576.96,0.0,0.91595,6e-05,11.60795]
[1779313034773,35.77,77574.66,0.0,0.91582,6e-05,11.62129]
[1779313040815,35.76,77575.46,0.0,0.91587,6e-05,11.61657]
[1779313048871,35.76,77575.5,0.0,0.91587,6e-05,11.6162]
[1779313054917,35.76,77575.19,0.0,0.91588,6e-05,11.61456]
[1779313060958,35.76,77574.98,0.0,0.91587,6e-05,11.61574]
[1779313065994,35.76,77576.62,0.0,0.91596,6e-05,11.60616]
[1779313071029,35.76,77577.95,0.0,0.91604,6e-05,11.59845]
[1779313078078,35.76,77577.04,0.0,0.91598,6e-05,11.60374]
[1779313083113,35.76,77580.41,0.0,0.91618,6e-05,11.58426]
[1779313088148,35.76,77580.47,0.0,0.91618,6e-05,11.58403]
[1779313094190,35.76,77577.96,0.0,0.91603,6e-05,11.5987]
[1779313099225,35.76,77579.86,0.0,0.91614,6e-05,11.58771]
[1779313104260,35.77,77581.1,0.0,0.91621,6e-05,11.58062]
[1779313106274,35.77,77587.68,0.0,0.91659,6e-05,11.54261]
[1779313111309,35.77,77589.11,0.0,0.91669,6e-05,11.53147]
[1779313116344,35.77,77589.41,0.0,0.9167,6e-05,11.5302]
[1779313122386,35.77,77589.44,0.0,0.91669,6e-05,11.53054]
[1779313128428,35.77,77588.95,0.0,0.91666,6e-05,11.53387]
[1779313133463,35.77,77591.54,0.0,0.91681,6e-05,11.51931]
[1779313138497,35.77,77587.35,0.0,0.91656,6e-05,11.54386]
[1779313143533,35.77,77587.29,0.0,0.91656,6e-05,11.54443]
[1779313144542,35.77,77579.65,0.0,0.91612,6e-05,11.58869]
[1779313146558,35.77,77573.09,0.0,0.91575,6e-05,11.62664]
[1779313155620,35.77,77570.98,0.0,0.91563,6e-05,11.63812]
[1779313161663,35.77,77571.12,0.0,0.91564,6e-05,11.6369]
[1779313167705,35.77,77571.08,0.0,0.91564,6e-05,11.63685]
[1779313169198,35.77,77571.08,0.0,0.91564,6e-05,11.63685]
[1779313169200,35.77,77571.08,0.0,0.91564,6e-05,11.63685]
[1779313174753,35.77,77571.53,0.0,0.91569,6e-05,11.63065]
[1779313180795,35.77,77569.57,0.0,0.91558,6e-05,11.64188]
[1779313182810,35.77,77562.28,0.0,0.91516,6e-05,11.68411]
[1779313184824,35.77,77555.37,0.0,0.91477,6e-05,11.72407]
[1779313190866,35.76,77556.24,0.0,0.91483,6e-05,11.71794]
[1779313195901,35.76,77555.57,0.0,0.9148,6e-05,11.72097]
[1779313200935,35.76,77544.03,0.0,0.91413,6e-05,11.78733]
[1779313201945,35.76,77541.95,0.0,0.91402,6e-05,11.7992]
[1779313208992,35.76,77540.91,0.0,0.91397,6e-05,11.80326]
[1779313217051,35.75,77540.99,0.0,0.914,6e-05,11.80067]
[1779313219065,35.75,77554.33,0.0,0.91478,6e-05,11.72232]
[1779313220072,35.75,77564.87,0.0,0.91539,6e-05,11.66128]
[1779313221079,35.75,77564.83,0.0,0.91539,6e-05,11.66148]
[1779313226115,35.75,77567.74,0.0,0.91555,6e-05,11.64445]
[1779313233164,35.75,77568.0,0.0,0.91559,6e-05,11.63961]
[1779313238199,35.75,77568.0,0.0,0.91559,6e-05,11.63967]
[1779313244241,35.75,77568.34,0.0,0.91561,6e-05,11.63778]
[1779313249454,35.75,77571.06,0.0,0.91576,6e-05,11.6221]
[1779313256325,35.75,77571.4,0.0,0.91578,6e-05,11.62046]
[1779313261360,35.75,77575.5,0.0,0.91601,6e-05,11.59686]
[1779313266394,35.76,77577.42,0.0,0.91612,6e-05,11.58611]
[1779313272437,35.76,77576.89,0.0,0.91609,6e-05,11.58961]
[1779313280492,35.76,77577.07,0.0,0.91609,6e-05,11.58907]
[1779313293586,35.76,77577.62,0.0,0.91614,6e-05,11.58332]
[1779313300635,35.76,77577.79,0.0,0.91614,6e-05,11.58269]
[1779313305670,35.76,77577.62,0.0,0.91613,6e-05,11.58393]
[1779313318761,35.76,77578.17,0.0,0.91616,6e-05,11.58138]
[1779313323795,35.76,77578.22,0.0,0.91616,6e-05,11.58131]
[1779313328831,35.76,77578.38,0.0,0.91616,6e-05,11.58059]
[1779313334873,35.76,77578.4,0.0,0.91616,6e-05,11.58071]
[1779313342930,35.76,77578.18,0.0,0.91615,6e-05,11.58228]
[1779313350985,35.76,77578.5,0.0,0.91616,6e-05,11.5807]
[1779313356021,35.76,77578.5,0.0,0.91618,6e-05,11.57752]
[1779313363069,35.76,77579.33,0.0,0.91623,6e-05,11.57297]
[1779313368105,35.76,77579.34,0.0,0.91623,6e-05,11.57312]
[1779313373140,35.76,77579.14,0.0,0.91621,6e-05,11.57449]
[1779313379183,35.76,77580.06,0.0,0.91626,6e-05,11.56942]
[1779313385225,35.76,77580.91,0.0,0.91631,6e-05,11.56479]
[1779313395295,35.77,77574.31,0.0,0.91593,6e-05,11.60349]
[1779313401337,35.77,77572.45,0.0,0.91582,6e-05,11.61423]
[1779313403353,35.77,77562.11,0.0,0.91522,6e-05,11.67423]
[1779313405369,35.77,77560.25,0.0,0.91512,6e-05,11.68486]
[1779313413425,35.76,77544.01,0.0,0.91421,6e-05,11.77496]
[1779313414432,35.76,77539.82,0.0,0.91397,6e-05,11.79901]
[1779313418460,35.76,77552.55,0.0,0.91472,6e-05,11.72382]
[1779313419467,35.76,77559.92,0.0,0.91515,6e-05,11.68084]
[1779313421481,35.76,77565.86,0.0,0.91549,6e-05,11.64613]
[1779313426517,35.76,77568.66,0.0,0.91565,6e-05,11.62964]
[1779313431551,35.76,77572.14,0.0,0.91585,6e-05,11.60971]
[1779313436587,35.76,77573.78,0.0,0.91595,6e-05,11.60019]
[1779313441622,35.76,77575.22,0.0,0.91603,6e-05,11.59183]
[1779313446660,35.76,77575.53,0.0,0.91605,6e-05,11.59008]
[1779313451695,35.76,77569.65,0.0,0.91571,6e-05,11.62425]
[1779313452702,35.76,77557.65,0.0,0.91502,6e-05,11.69395]
[1779313453709,35.76,77552.37,0.0,0.91471,6e-05,11.72455]
[1779313456730,35.76,77545.08,0.0,0.91429,6e-05,11.76647]
[1779313460758,35.76,77538.19,0.0,0.9139,6e-05,11.80572]
[1779313465793,35.76,77537.45,0.0,0.91387,6e-05,11.80856]
[1779313470829,35.75,77537.21,0.0,0.91387,6e-05,11.80846]
[1779313475872,35.75,77545.04,0.0,0.91436,6e-05,11.75833]
[1779313478893,35.75,77550.34,0.0,0.91467,6e-05,11.72683]
[1779313481914,35.75,77557.38,0.0,0.91509,6e-05,11.68539]
[1779313486948,35.75,77559.2,0.0,0.9152,6e-05,11.67425]
[1779313491983,35.75,77559.67,0.0,0.91523,6e-05,11.67104]
[1779313497019,35.75,77561.58,0.0,0.91534,6e-05,11.65948]
[1779313499603,35.75,77561.62,0.0,0.91535,6e-05,11.6591]
[1779313499704,35.75,77562.18,0.0,0.91538,6e-05,11.65578]
[1779313505076,35.75,77562.56,0.0,0.91541,6e-05,11.65323]
[1779313510110,35.75,77562.45,0.0,0.9154,6e-05,11.65355]
[1779313516152,35.74,77562.31,0.0,0.9154,6e-05,11.65396]
[1779313521186,35.74,77562.31,0.0,0.9154,6e-05,11.65362]
[1779313526222,35.74,77562.34,0.0,0.91541,6e-05,11.65311]
[1779313533270,35.74,77561.79,0.0,0.9154,6e-05,11.65247]
[1779313538306,35.74,77562.08,0.0,0.91542,6e-05,11.65045]
[1779313543340,35.74,77562.28,0.0,0.91543,6e-05,11.64896]
[1779313548278,35.74,77562.02,0.0,0.91542,6e-05,11.65023]
[1779313553414,35.74,77562.23,0.0,0.91544,6e-05,11.64863]
[1779313558449,35.74,77562.65,0.0,0.91546,6e-05,11.64588]
[1779313563484,35.74,77562.53,0.0,0.91546,6e-05,11.6463]
[1779313568521,35.74,77562.82,0.0,0.91548,6e-05,11.64434]
[1779313570301,35.74,77562.82,0.0,0.91548,6e-05,11.64434]
[1779313570378,35.74,77562.82,0.0,0.91548,6e-05,11.64434]
[1779313570520,35.74,77562.82,0.0,0.91548,6e-05,11.64434]
[1779313570621,35.74,77562.76,0.0,0.91548,6e-05,11.64452]
[1779313576576,35.74,77563.49,0.0,0.91552,6e-05,11.64]
[1779313581612,35.74,77563.84,0.0,0.91555,6e-05,11.63769]
[1779313587653,35.74,77564.63,0.0,0.91559,6e-05,11.63283]
[1779313592689,35.74,77564.69,0.0,0.91562,6e-05,11.62891]
[1779313593736,35.74,77564.69,0.0,0.91562,6e-05,11.62891]
[1779313593772,35.74,77564.69,0.0,0.91562,6e-05,11.62891]
[1779313593863,35.74,77564.69,0.0,0.91562,6e-05,11.62891]
[1779313593909,35.74,77564.69,0.0,0.91562,6e-05,11.62888]
[1779313594018,35.74,77564.69,0.0,0.91562,6e-05,11.62888]
[1779313599738,35.74,77564.55,0.0,0.91562,6e-05,11.62946]
[1779313601424,35.74,77565.13,0.0,0.91565,6e-05,11.62605]
[1779313601523,35.74,77565.13,0.0,0.91565,6e-05,11.62605]
[1779313601537,35.74,77565.13,0.0,0.91565,6e-05,11.62605]
[1779313601773,35.74,77565.13,0.0,0.91565,6e-05,11.62605]
[1779313601870,35.74,77565.28,0.0,0.91566,6e-05,11.62515]
[1779313604773,35.74,77570.24,0.0,0.91594,6e-05,11.59627]
[1779313606786,35.74,77576.31,0.0,0.91629,6e-05,11.56113]
[1779313608356,35.74,77576.18,0.0,0.91628,6e-05,11.56195]
[1779313608490,35.74,77576.18,0.0,0.91628,6e-05,11.56195]
[1779313608519,35.74,77576.18,0.0,0.91628,6e-05,11.56195]
[1779313608801,35.74,77576.19,0.0,0.91628,6e-05,11.56196]
[1779313613836,35.74,77577.76,0.0,0.91637,6e-05,11.55327]
[1779313618871,35.74,77581.96,0.0,0.91662,6e-05,11.52831]
[1779313619862,35.74,77581.96,0.0,0.91662,6e-05,11.52831]
[1779313619878,35.74,77582.01,0.0,0.91662,6e-05,11.52777]
[1779313620041,35.74,77582.01,0.0,0.91662,6e-05,11.52777]
[1779313620101,35.74,77582.01,0.0,0.91662,6e-05,11.52777]
[1779313620280,35.74,77582.01,0.0,0.91662,6e-05,11.52777]
[1779313626927,35.73,77582.88,0.0,0.91669,6e-05,11.52101]
[1779313632259,35.73,77582.7,0.0,0.91668,6e-05,11.52181]
[1779313632274,35.73,77582.7,0.0,0.91668,6e-05,11.52181]
[1779313632490,35.73,77582.7,0.0,0.91668,6e-05,11.52181]
[1779313632522,35.73,77582.7,0.0,0.91668,6e-05,11.52181]
[1779313632591,35.73,77584.01,0.0,0.91676,6e-05,11.51365]
[1779313638004,35.73,77588.54,0.0,0.91701,6e-05,11.48848]
[1779313640136,35.73,77588.39,0.0,0.917,6e-05,11.48953]
[1779313640190,35.73,77588.39,0.0,0.917,6e-05,11.48953]
[1779313640276,35.73,77588.39,0.0,0.917,6e-05,11.48953]
[1779313640377,35.73,77588.79,0.0,0.91702,6e-05,11.4874]
[1779313647067,35.73,77589.71,0.0,0.91709,6e-05,11.48065]
[1779313651290,35.73,77590.31,0.0,0.91712,6e-05,11.47678]
[1779313651522,35.73,77590.31,0.0,0.91712,6e-05,11.47678]
[1779313651771,35.73,77590.31,0.0,0.91712,6e-05,11.47678]
[1779313651827,35.73,77590.33,0.0,0.91715,6e-05,11.47273]
[1779313657137,35.73,77592.37,0.0,0.91728,6e-05,11.46005]
[1779313662171,35.73,77592.73,0.0,0.9173,6e-05,11.4571]
[1779313664804,35.73,77592.29,0.0,0.91728,6e-05,11.45947]
[1779313664873,35.73,77592.29,0.0,0.91728,6e-05,11.45947]
[1779313664966,35.73,77593.32,0.0,0.91734,6e-05,11.45319]
[1779313665023,35.73,77593.32,0.0,0.91734,6e-05,11.45319]
[1779313673249,35.72,77594.2,0.0,0.9174,6e-05,11.44685]
[1779313679291,35.72,77593.71,0.0,0.91739,6e-05,11.4488]
[1779313686113,35.72,77593.83,0.0,0.9174,6e-05,11.44752]
[1779313686226,35.72,77593.83,0.0,0.9174,6e-05,11.44752]
[1779313686277,35.72,77593.83,0.0,0.9174,6e-05,11.44752]
[1779313686322,35.72,77593.83,0.0,0.9174,6e-05,11.44708]
[1779313693389,35.72,77595.01,0.0,0.91748,6e-05,11.43925]
[1779313696030,35.72,77595.01,0.0,0.91748,6e-05,11.43925]
[1779313696163,35.72,77595.01,0.0,0.91748,6e-05,11.43925]
[1779313696281,35.72,77595.01,0.0,0.91748,6e-05,11.43925]
[1779313696381,35.72,77595.01,0.0,0.91748,6e-05,11.43884]
[1779313703460,35.72,77594.27,0.0,0.91745,6e-05,11.44215]
[1779313705092,35.72,77594.27,0.0,0.91745,6e-05,11.44215]
[1779313705261,35.72,77594.27,0.0,0.91745,6e-05,11.44215]
[1779313705272,35.72,77594.27,0.0,0.91745,6e-05,11.44215]
[1779313705474,35.72,77592.15,0.0,0.91733,6e-05,11.4541]
[1779313710607,35.72,77590.01,0.0,0.91722,6e-05,11.4658]
[1779313710708,35.72,77580.76,0.0,0.91669,6e-05,11.51909]
[1779313712029,35.72,77580.76,0.0,0.91669,6e-05,11.51909]
[1779313711518,35.72,77579.32,0.0,0.91663,6e-05,11.5242]
[1779313712136,35.72,77579.32,0.0,0.91663,6e-05,11.5242]
[1779313712274,35.72,77579.32,0.0,0.91663,6e-05,11.5242]
[1779313712524,35.72,77579.46,0.0,0.91664,6e-05,11.5235]
[1779313714539,35.72,77574.0,0.0,0.91632,6e-05,11.55534]
[1779313718567,35.72,77568.24,0.0,0.91599,6e-05,11.58896]
[1779313720013,35.72,77568.24,0.0,0.91599,6e-05,11.58896]
[1779313720282,35.72,77566.11,0.0,0.91587,6e-05,11.60135]
[1779313720303,35.72,77566.11,0.0,0.91587,6e-05,11.60135]
[1779313720520,35.72,77566.11,0.0,0.91587,6e-05,11.60135]
[1779313720582,35.72,77566.17,0.0,0.91587,6e-05,11.60101]
[1779313725617,35.72,77564.83,0.0,0.91579,6e-05,11.60886]
[1779313730296,35.72,77564.86,0.0,0.91579,6e-05,11.6087]
[1779313730472,35.72,77564.86,0.0,0.91579,6e-05,11.6087]
[1779313730522,35.72,77564.86,0.0,0.91579,6e-05,11.6087]
[1779313730651,35.72,77564.81,0.0,0.91579,6e-05,11.60899]
[1779313731661,35.72,77558.59,0.0,0.91543,6e-05,11.64515]
[1779313733673,35.72,77552.6,0.0,0.91509,6e-05,11.67996]
[1779313734680,35.72,77545.27,0.0,0.91466,6e-05,11.72263]
[1779313736694,35.72,77542.79,0.0,0.91452,6e-05,11.73683]
[1779313738286,35.72,77543.31,0.0,0.91455,6e-05,11.73361]
[1779313738708,35.72,77548.09,0.0,0.91483,6e-05,11.70553]
[1779313740396,35.71,77548.79,0.0,0.91487,6e-05,11.70127]
[1779313740521,35.71,77548.79,0.0,0.91487,6e-05,11.70127]
[1779313740692,35.71,77548.79,0.0,0.91487,6e-05,11.70127]
[1779313740772,35.71,77548.79,0.0,0.91487,6e-05,11.70127]
[1779313740873,35.71,77548.55,0.0,0.91486,6e-05,11.70241]
[1779313746764,35.71,77552.4,0.0,0.91509,6e-05,11.67937]
[1779313749560,35.71,77552.09,0.0,0.91507,6e-05,11.68101]
[1779313749769,35.71,77552.09,0.0,0.91507,6e-05,11.68101]
[1779313750020,35.71,77552.09,0.0,0.91507,6e-05,11.68101]
[1779313750057,35.71,77551.8,0.0,0.91506,6e-05,11.68262]
[1779313755827,35.71,77553.12,0.0,0.91514,6e-05,11.67445]
[1779313760861,35.71,77553.08,0.0,0.91514,6e-05,11.67434]
[1779313765897,35.71,77553.2,0.0,0.91515,6e-05,11.67332]
[1779313768033,35.71,77553.0,0.0,0.91514,6e-05,11.67443]
[1779313768267,35.71,77553.26,0.0,0.91516,6e-05,11.67285]
[1779313772190,35.71,77553.48,0.0,0.91517,6e-05,11.67146]
[1779313772274,35.71,77553.48,0.0,0.91517,6e-05,11.67146]
[1779313772945,35.71,77553.66,0.0,0.9152,6e-05,11.6669]
[1779313774819,35.71,77556.0,0.0,0.91534,6e-05,11.65324]
[1779313775019,35.71,77556.0,0.0,0.91534,6e-05,11.65324]
[1779313782009,35.71,77556.43,0.0,0.91536,6e-05,11.65061]
[1779313787044,35.71,77556.49,0.0,0.91537,6e-05,11.65018]
[1779313789058,35.71,77565.27,0.0,0.91588,6e-05,11.59913]
[1779313791339,35.71,77566.76,0.0,0.91596,6e-05,11.59061]
[1779313791532,35.71,77566.76,0.0,0.91596,6e-05,11.59061]
[1779313792079,35.71,77568.71,0.0,0.91607,6e-05,11.57936]
[1779313792252,35.71,77568.71,0.0,0.91607,6e-05,11.57936]
[1779313792271,35.71,77568.71,0.0,0.91607,6e-05,11.57936]
[1779313794093,35.71,77576.7,0.0,0.91653,6e-05,11.53321]
[1779313796107,35.71,77580.01,0.0,0.91672,6e-05,11.51359]
[1779313798121,35.71,77573.32,0.0,0.91634,6e-05,11.55192]
[1779313800134,35.71,77571.22,0.0,0.91623,6e-05,11.56354]
[1779313801895,35.71,77571.22,0.0,0.91623,6e-05,11.56354]
[1779313802030,35.71,77571.22,0.0,0.91623,6e-05,11.56354]
[1779313801996,35.71,77570.8,0.0,0.91621,6e-05,11.56539]
[1779313802272,35.71,77570.8,0.0,0.91621,6e-05,11.56539]
[1779313808192,35.7,77570.25,0.0,0.91619,6e-05,11.56687]
[1779313811023,35.7,77570.56,0.0,0.91621,6e-05,11.56478]
[1779313811077,35.7,77570.55,0.0,0.91622,6e-05,11.56427]
[1779313811193,35.7,77570.55,0.0,0.91622,6e-05,11.56427]
[1779313811271,35.7,77570.55,0.0,0.91622,6e-05,11.56427]
[1779313811294,35.7,77570.57,0.0,0.91622,6e-05,11.56415]
[1779313815882,35.7,77570.55,0.0,0.91622,6e-05,11.56371]
[1779313821282,35.7,77570.59,0.0,0.91625,6e-05,11.56127]
[1779313827073,35.7,77570.61,0.0,0.91626,6e-05,11.56034]
[1779313827076,35.7,77570.61,0.0,0.91627,6e-05,11.55954]
[1779313827216,35.7,77570.61,0.0,0.91627,6e-05,11.55954]
[1779313827481,35.7,77570.61,0.0,0.91627,6e-05,11.55954]
[1779313827521,35.7,77570.61,0.0,0.91627,6e-05,11.55954]
[1779313827582,35.7,77570.63,0.0,0.91627,6e-05,11.55942]
[1779313833366,35.69,77571.13,0.0,0.91633,6e-05,11.55161]
[1779313838402,35.69,77571.21,0.0,0.91635,6e-05,11.54989]
[1779313843437,35.69,77571.16,0.0,0.91636,6e-05,11.54895]
[1779313848472,35.69,77570.9,0.0,0.91635,6e-05,11.54923]
[1779313853508,35.68,77570.84,0.0,0.91636,6e-05,11.54835]
[1779313859548,35.68,77570.54,0.0,0.91636,6e-05,11.54863]
[1779313864467,35.68,77570.56,0.0,0.91637,6e-05,11.54792]
[1779313864518,35.68,77570.56,0.0,0.91637,6e-05,11.54792]
[1779313867609,35.68,77560.36,0.0,0.91577,6e-05,11.60769]
[1779313868612,35.68,77559.38,0.0,0.91572,6e-05,11.61343]
[1779313870132,35.68,77559.38,0.0,0.91572,6e-05,11.61343]
[1779313870271,35.68,77558.45,0.0,0.91566,6e-05,11.61886]
[1779313870985,35.68,77558.45,0.0,0.91566,6e-05,11.61886]
[1779313871023,35.68,77558.45,0.0,0.91566,6e-05,11.61886]
[1779313871172,35.68,77558.4,0.0,0.91566,6e-05,11.61918]
[1779313876668,35.68,77557.02,0.0,0.91558,6e-05,11.62722]
[1779313881703,35.68,77553.01,0.0,0.91535,6e-05,11.65057]
[1779313882710,35.68,77545.22,0.0,0.9149,6e-05,11.69595]
[1779313884724,35.68,77543.0,0.0,0.91477,6e-05,11.70869]
[1779313886738,35.68,77536.31,0.0,0.91438,6e-05,11.7475]
[1779313888751,35.68,77540.57,0.0,0.91463,6e-05,11.72224]
[1779313889442,35.68,77540.57,0.0,0.91463,6e-05,11.72224]
[1779313889523,35.68,77540.57,0.0,0.91463,6e-05,11.72224]
[1779313889701,35.68,77540.57,0.0,0.91463,6e-05,11.72224]
[1779313889769,35.68,77540.57,0.0,0.91463,6e-05,11.72224]
[1779313889870,35.68,77541.02,0.0,0.91466,6e-05,11.71946]
[1779313897815,35.68,77539.2,0.0,0.91459,6e-05,11.72558]
[1779313899971,35.68,77539.31,0.0,0.9146,6e-05,11.72479]
[1779313900027,35.68,77539.31,0.0,0.9146,6e-05,11.72479]
[1779313902850,35.68,77531.3,0.0,0.91413,6e-05,11.77103]
[1779313905029,35.68,77530.3,0.0,0.91408,6e-05,11.77673]
[1779313905078,35.68,77530.3,0.0,0.91408,6e-05,11.77673]
[1779313905179,35.68,77530.22,0.0,0.91408,6e-05,11.77677]
[1779313905274,35.68,77530.22,0.0,0.91408,6e-05,11.77677]
[1779313906878,35.68,77530.36,0.0,0.91409,6e-05,11.77575]
[1779313911913,35.67,77529.97,0.0,0.91407,6e-05,11.77708]
[1779313916940,35.67,77529.87,0.0,0.91407,6e-05,11.77694]
[1779313917010,35.67,77529.87,0.0,0.91407,6e-05,11.77694]
[1779313917021,35.67,77529.87,0.0,0.91407,6e-05,11.77694]
[1779313917111,35.67,77529.79,0.0,0.91407,6e-05,11.77706]
[1779313923999,35.67,77523.92,0.0,0.91374,6e-05,11.81023]
[1779313924421,35.67,77523.92,0.0,0.91374,6e-05,11.81023]
[1779313924503,35.67,77523.92,0.0,0.91374,6e-05,11.81023]
[1779313924528,35.67,77523.92,0.0,0.91374,6e-05,11.81023]
[1779313925009,35.67,77523.47,0.0,0.91372,6e-05,11.81266]
[1779313930039,35.67,77522.23,0.0,0.91365,6e-05,11.81884]
[1779313934149,35.67,77522.18,0.0,0.91366,6e-05,11.81846]
[1779313934155,35.67,77522.18,0.0,0.91366,6e-05,11.81846]
[1779313934250,35.67,77522.14,0.0,0.91366,6e-05,11.81848]
[1779313934273,35.67,77522.14,0.0,0.91366,6e-05,11.81848]
[1779313935074,35.67,77521.71,0.0,0.91363,6e-05,11.82078]
[1779313940235,35.67,77521.19,0.0,0.91361,6e-05,11.82317]
[1779313950179,35.66,77520.28,0.0,0.91358,6e-05,11.82591]
[1779313952993,35.66,77520.34,0.0,0.91361,6e-05,11.82198]
[1779313952995,35.66,77520.34,0.0,0.91361,6e-05,11.82198]
[1779313953019,35.66,77520.34,0.0,0.91361,6e-05,11.82198]
[1779313953200,35.66,77520.49,0.0,0.91362,6e-05,11.82069]
[1779313958234,35.66,77520.0,0.0,0.9136,6e-05,11.82258]
[1779313963108,35.66,77520.02,0.0,0.91361,6e-05,11.82167]
[1779313963151,35.66,77520.02,0.0,0.91361,6e-05,11.82167]
[1779313963268,35.66,77520.02,0.0,0.91361,6e-05,11.82167]
[1779313963269,35.66,77519.94,0.0,0.91361,6e-05,11.82195]
[1779313971325,35.65,77520.17,0.0,0.91364,6e-05,11.8191]
[1779313976361,35.65,77518.34,0.0,0.91354,6e-05,11.82893]
[1779313977868,35.65,77518.34,0.0,0.91354,6e-05,11.82893]
[1779313978025,35.65,77518.34,0.0,0.91354,6e-05,11.82893]
[1779313978127,35.65,77518.34,0.0,0.91354,6e-05,11.82854]
[1779313983990,35.65,77518.78,0.0,0.91357,6e-05,11.82558]
[1779313985534,35.65,77519.56,0.0,0.91362,6e-05,11.82026]
[1779313985606,35.65,77519.56,0.0,0.91362,6e-05,11.82026]
[1779313985771,35.65,77519.56,0.0,0.91362,6e-05,11.82026]
[1779313985872,35.65,77523.74,0.0,0.91387,6e-05,11.79556]
[1779313992473,35.65,77524.3,0.0,0.91391,6e-05,11.79137]
[1779313993343,35.65,77524.3,0.0,0.91391,6e-05,11.79137]
[1779313993390,35.65,77524.3,0.0,0.91391,6e-05,11.79137]
[1779313993521,35.65,77524.3,0.0,0.91391,6e-05,11.79137]
[1779313993620,35.65,77524.55,0.0,0.91393,6e-05,11.78978]
[1779314002503,35.65,77524.71,0.0,0.91394,6e-05,11.78832]
[1779314016948,35.65,77524.7,0.0,0.91396,6e-05,11.78722]
[1779314017014,35.65,77524.7,0.0,0.91396,6e-05,11.78722]
[1779314017023,35.65,77524.7,0.0,0.91396,6e-05,11.78722]
[1779314017050,35.64,77524.78,0.0,0.91399,6e-05,11.78198]
[1779314018654,35.64,77529.54,0.0,0.91427,6e-05,11.75399]
[1779314022667,35.64,77530.42,0.0,0.91433,6e-05,11.74861]
[1779314022684,35.64,77530.42,0.0,0.91433,6e-05,11.74861]
[1779314022771,35.64,77530.42,0.0,0.91433,6e-05,11.74861]
[1779314022871,35.64,77531.9,0.0,0.91442,6e-05,11.73987]
[1779314027718,35.64,77535.25,0.0,0.91461,6e-05,11.72004]
[1779314029561,35.64,77536.23,0.0,0.91467,6e-05,11.71429]
[1779314029635,35.64,77536.23,0.0,0.91467,6e-05,11.71429]
[1779314029780,35.64,77536.23,0.0,0.91467,6e-05,11.71429]
[1779314029788,35.64,77535.7,0.0,0.91464,6e-05,11.71738]
[1779314035773,35.64,77536.25,0.0,0.91467,6e-05,11.71411]
[1779314041389,35.64,77536.27,0.0,0.91467,6e-05,11.71395]
[1779314046851,35.64,77538.12,0.0,0.91478,6e-05,11.70306]
[1779314047944,35.64,77538.12,0.0,0.91478,6e-05,11.70306]
[1779314048020,35.64,77538.12,0.0,0.91478,6e-05,11.70306]
[1779314048046,35.64,77538.22,0.0,0.91479,6e-05,11.70248]
[1779314048600,35.64,77538.22,0.0,0.91479,6e-05,11.70248]
[1779314048769,35.64,77538.22,0.0,0.91479,6e-05,11.70248]
[1779314051886,35.64,77541.1,0.0,0.91496,6e-05,11.68567]
[1779314053035,35.64,77541.1,0.0,0.91496,6e-05,11.68567]
[1779314056270,35.64,77541.15,0.0,0.91496,6e-05,11.68544]
[1779314056372,35.64,77540.95,0.0,0.91495,6e-05,11.68665]
[1779314057039,35.64,77540.95,0.0,0.91495,6e-05,11.68665]
[1779314057272,35.64,77540.95,0.0,0.91495,6e-05,11.68665]
[1779314059942,35.64,77537.5,0.0,0.91475,6e-05,11.70686]
[1779314060980,35.64,77537.5,0.0,0.91475,6e-05,11.70686]
[1779314065984,35.64,77530.86,0.0,0.91436,6e-05,11.74552]
[1779314071019,35.64,77528.14,0.0,0.91422,6e-05,11.75777]
[1779314072026,35.64,77523.94,0.0,0.91398,6e-05,11.78232]
[1779314074040,35.64,77521.19,0.0,0.91382,6e-05,11.79826]
[1779314079075,35.64,77520.64,0.0,0.91379,6e-05,11.8008]
[1779314081162,35.64,77520.21,0.0,0.91377,6e-05,11.80319]
[1779314082273,35.64,77519.71,0.0,0.91374,6e-05,11.80584]
[1779314082374,35.64,77519.71,0.0,0.91374,6e-05,11.80569]
[1779314088138,35.64,77520.22,0.0,0.91378,6e-05,11.80182]
[1779314093173,35.64,77519.41,0.0,0.91374,6e-05,11.80588]
[1779314098208,35.64,77519.12,0.0,0.91373,6e-05,11.80687]
[1779314103243,35.63,77519.27,0.0,0.91375,6e-05,11.80529]
[1779314108278,35.63,77518.49,0.0,0.91371,6e-05,11.80917]
[1779314113313,35.63,77518.52,0.0,0.91372,6e-05,11.80828]
[1779314116334,35.63,77523.51,0.0,0.91401,6e-05,11.77859]
[1779314122376,35.63,77525.42,0.0,0.91413,6e-05,11.76691]
[1779314128418,35.63,77525.93,0.0,0.91417,6e-05,11.76345]
[1779314133453,35.63,77525.66,0.0,0.91417,6e-05,11.76136]
[1779314138488,35.63,77525.43,0.0,0.91416,6e-05,11.76239]
[1779314144530,35.63,77525.47,0.0,0.91417,6e-05,11.76175]
[1779314149565,35.63,77525.54,0.0,0.91418,6e-05,11.761]
[1779314154599,35.63,77525.58,0.0,0.91418,6e-05,11.76042]
[1779314159635,35.63,77525.56,0.0,0.91419,6e-05,11.76018]
[1779314161649,35.63,77520.01,0.0,0.91386,6e-05,11.79259]
[1779314163663,35.63,77516.18,0.0,0.91364,6e-05,11.81483]
[1779314168698,35.62,77515.75,0.0,0.91362,6e-05,11.81662]
[1779314176754,35.62,77515.03,0.0,0.91359,6e-05,11.81973]
[1779314183803,35.62,77514.87,0.0,0.91359,6e-05,11.81974]
[1779314189845,35.62,77514.75,0.0,0.91359,6e-05,11.81969]
[1779314198908,35.62,77514.79,0.0,0.91362,6e-05,11.81506]
[1779314203943,35.62,77511.65,0.0,0.91344,6e-05,11.83294]
[1779314208978,35.62,77511.61,0.0,0.91345,6e-05,11.83253]
[1779314219048,35.61,77511.61,0.0,0.91346,6e-05,11.83131]
[1779314224083,35.61,77511.63,0.0,0.91346,6e-05,11.83064]
[1779314230125,35.61,77511.62,0.0,0.91347,6e-05,11.83006]
[1779314235160,35.61,77511.0,0.0,0.91344,6e-05,11.83318]
[1779314238181,35.61,77507.6,0.0,0.91324,6e-05,11.85285]
[1779314239188,35.61,77504.92,0.0,0.91308,6e-05,11.86851]
[1779314243216,35.61,77501.02,0.0,0.91286,6e-05,11.89073]
[1779314246237,35.61,77496.91,0.0,0.91262,6e-05,11.91432]
[1779314247322,35.61,77492.38,0.0,0.91235,6e-05,11.94095]
[1779314254293,35.61,77491.45,0.0,0.91232,6e-05,11.94321]
[1779314257314,35.61,77496.92,0.0,0.91265,6e-05,11.90987]
[1779314261341,35.6,77499.59,0.0,0.91282,6e-05,11.89298]
[1779314266377,35.6,77500.26,0.0,0.91288,6e-05,11.8876]
[1779314271413,35.6,77500.25,0.0,0.91289,6e-05,11.88619]
[1779314276448,35.6,77499.65,0.0,0.91287,6e-05,11.88822]
[1779314282490,35.59,77499.68,0.0,0.91289,6e-05,11.88617]
[1779314286518,35.59,77494.7,0.0,0.91261,6e-05,11.91429]
[1779314287524,35.59,77491.35,0.0,0.91241,6e-05,11.93371]
[1779314288531,35.59,77486.98,0.0,0.91215,6e-05,11.95915]
[1779314293567,35.59,77485.72,0.0,0.91209,6e-05,11.96522]
[1779314298602,35.59,77486.01,0.0,0.91212,6e-05,11.96248]
[1779314306424,35.59,77485.97,0.0,0.91212,6e-05,11.96267]
[1779314306633,35.58,77485.95,0.0,0.91214,6e-05,11.9608]
[1779314310273,35.58,77485.95,0.0,0.91214,6e-05,11.96033]
[1779314315721,35.58,77487.82,0.0,0.91231,6e-05,11.94218]
[1779314318865,35.57,77488.09,0.0,0.91234,6e-05,11.93968]
[1779314319018,35.57,77488.09,0.0,0.91234,6e-05,11.93968]
[1779314324784,35.57,77487.38,0.0,0.91232,6e-05,11.94075]
[1779314329825,35.57,77478.72,0.0,0.91183,6e-05,11.98978]
[1779314330832,35.56,77468.95,0.0,0.91125,6e-05,12.04721]
[1779314331840,35.56,77466.34,0.0,0.91109,6e-05,12.06287]
[1779314332846,35.57,77460.06,0.0,0.91071,6e-05,12.10035]
[1779314333853,35.57,77462.85,0.0,0.91087,6e-05,12.08384]
[1779314334860,35.57,77458.33,0.0,0.9106,6e-05,12.11085]
[1779314336077,35.57,77458.33,0.0,0.9106,6e-05,12.11085]
[1779314336271,35.57,77458.33,0.0,0.9106,6e-05,12.11085]
[1779314338888,35.57,77452.29,0.0,0.91023,6e-05,12.14715]
[1779314340902,35.57,77447.7,0.0,0.90995,6e-05,12.17461]
[1779314342916,35.57,77442.24,0.0,0.90962,6e-05,12.20686]
[1779314346889,35.56,77440.89,0.0,0.90955,6e-05,12.21374]
[1779314347018,35.56,77440.89,0.0,0.90955,6e-05,12.21374]
[1779314352986,35.56,77441.53,0.0,0.90961,6e-05,12.2072]
[1779314358021,35.56,77448.3,0.0,0.91005,6e-05,12.16485]
[1779314359028,35.56,77456.13,0.0,0.91053,6e-05,12.11786]
[1779314363407,35.55,77456.56,0.0,0.91056,6e-05,12.11453]
[1779314363518,35.55,77456.56,0.0,0.91056,6e-05,12.11453]
[1779314366081,35.55,77451.17,0.0,0.91024,6e-05,12.14564]
[1779314367593,35.55,77451.17,0.0,0.91024,6e-05,12.14564]
[1779314367769,35.55,77449.18,0.0,0.91013,6e-05,12.15691]
[1779314371474,35.55,77445.03,0.0,0.90988,6e-05,12.18102]
[1779314371543,35.55,77442.3,0.0,0.90974,6e-05,12.19323]
[1779314373464,35.55,77442.85,0.0,0.90978,6e-05,12.18995]
[1779314373520,35.55,77442.85,0.0,0.90978,6e-05,12.18995]
[1779314376762,35.55,77441.39,0.0,0.9097,6e-05,12.19726]
[1779314376769,35.55,77441.39,0.0,0.9097,6e-05,12.19726]
[1779314377157,35.55,77441.2,0.0,0.90969,6e-05,12.19803]
[1779314379945,35.55,77441.5,0.0,0.90972,6e-05,12.19552]
[1779314380022,35.55,77441.5,0.0,0.90972,6e-05,12.19552]
[1779314385214,35.54,77439.77,0.0,0.90963,6e-05,12.20368]
[1779314390248,35.54,77438.64,0.0,0.90958,6e-05,12.20855]
[1779314392532,35.54,77438.65,0.0,0.90959,6e-05,12.20811]
[1779314392773,35.54,77438.58,0.0,0.90959,6e-05,12.20776]
[1779314398305,35.53,77438.81,0.0,0.90962,6e-05,12.20448]
[1779314401349,35.53,77423.79,0.0,0.90871,6e-05,12.2933]
[1779314403351,35.53,77426.34,0.0,0.90888,6e-05,12.27748]
[1779314406372,35.53,77421.51,0.0,0.90858,6e-05,12.30605]
[1779314407660,35.53,77421.51,0.0,0.90858,6e-05,12.30605]
[1779314407771,35.53,77420.74,0.0,0.90854,6e-05,12.31053]
[1779314408270,35.53,77420.74,0.0,0.90854,6e-05,12.31053]
[1779314408386,35.53,77420.76,0.0,0.90854,6e-05,12.31026]
[1779314411407,35.53,77416.87,0.0,0.9083,6e-05,12.33315]
[1779314411863,35.53,77416.87,0.0,0.9083,6e-05,12.33315]
[1779314412413,35.53,77415.0,0.0,0.90819,6e-05,12.34423]
[1779314415728,35.53,77414.0,0.0,0.90813,6e-05,12.34987]
[1779314415771,35.53,77412.71,0.0,0.90805,6e-05,12.35743]
[1779314418457,35.53,77409.16,0.0,0.90784,6e-05,12.37813]
[1779314419464,35.53,77405.85,0.0,0.90763,6e-05,12.39783]
[1779314420659,35.53,77405.85,0.0,0.90763,6e-05,12.39783]
[1779314420700,35.52,77405.0,0.0,0.90759,6e-05,12.40238]
[1779314420769,35.52,77405.0,0.0,0.90759,6e-05,12.40238]
[1779314421648,35.52,77405.0,0.0,0.90759,6e-05,12.40238]
[1779314421699,35.52,77405.17,0.0,0.9076,6e-05,12.40105]
[1779314421771,35.52,77405.17,0.0,0.9076,6e-05,12.40105]
[1779314427520,35.52,77402.68,0.0,0.90747,6e-05,12.41412]
[1779314428533,35.52,77369.84,0.0,0.9054,6e-05,12.61263]
[1779314429664,35.52,77369.84,0.0,0.9054,6e-05,12.61263]
[1779314429730,35.52,77371.99,0.0,0.90554,6e-05,12.59901]
[1779314431550,35.52,77369.18,0.0,0.9054,6e-05,12.61143]
[1779314432225,35.52,77369.18,0.0,0.9054,6e-05,12.61143]
[1779314432557,35.52,77374.48,0.0,0.90574,6e-05,12.5787]
[1779314433565,35.52,77381.45,0.0,0.90618,6e-05,12.53649]
[1779314434572,35.52,77388.1,0.0,0.90661,6e-05,12.49524]
[1779314435578,35.51,77391.44,0.0,0.90682,6e-05,12.47464]
[1779314440614,35.51,77390.01,0.0,0.90675,6e-05,12.48128]
[1779314442628,35.51,77393.88,0.0,0.907,6e-05,12.45714]
[1779314444642,35.51,77400.58,0.0,0.90743,6e-05,12.41605]
[1779314445725,35.51,77400.58,0.0,0.90743,6e-05,12.41605]
[1779314445770,35.51,77400.58,0.0,0.90743,6e-05,12.41605]
[1779314445753,35.51,77399.63,0.0,0.90737,6e-05,12.42149]
[1779314446656,35.51,77400.01,0.0,0.9074,6e-05,12.4189]
[1779314449557,35.51,77399.69,0.0,0.90739,6e-05,12.42023]
[1779314449772,35.51,77399.69,0.0,0.90739,6e-05,12.42023]
[1779314455720,35.5,77402.7,0.0,0.90759,6e-05,12.40003]
[1779314458745,35.5,77411.34,0.0,0.90814,6e-05,12.34745]
[1779314459376,35.5,77411.34,0.0,0.90814,6e-05,12.34745]
[1779314459521,35.5,77411.34,0.0,0.90814,6e-05,12.34745]
[1779314459751,35.5,77415.63,0.0,0.90841,6e-05,12.32137]
[1779314460280,35.5,77415.63,0.0,0.90841,6e-05,12.32137]
[1779314460759,35.5,77418.6,0.0,0.90859,6e-05,12.30312]
[1779314462772,35.5,77410.82,0.0,0.90811,6e-05,12.34972]
[1779314465793,35.5,77407.71,0.0,0.90793,6e-05,12.3676]
[1779314466363,35.5,77407.71,0.0,0.90793,6e-05,12.3676]
[1779314466521,35.5,77407.71,0.0,0.90793,6e-05,12.3676]
[1779314471123,35.5,77406.42,0.0,0.90786,6e-05,12.37443]
[1779314471273,35.5,77406.42,0.0,0.90786,6e-05,12.37443]
[1779314476895,35.5,77404.1,0.0,0.90773,6e-05,12.38669]
[1779314477891,35.49,77398.72,0.0,0.9074,6e-05,12.41888]
[1779314479811,35.49,77398.72,0.0,0.9074,6e-05,12.41888]
[1779314478898,35.49,77395.66,0.0,0.90721,6e-05,12.43705]
[1779314480021,35.49,77395.66,0.0,0.90721,6e-05,12.43705]
[1779314485946,35.49,77394.49,0.0,0.90716,6e-05,12.44195]
[1779314488609,35.49,77394.09,0.0,0.90714,6e-05,12.44406]
[1779314488768,35.49,77394.09,0.0,0.90714,6e-05,12.44406]
[1779314496462,35.49,77393.76,0.0,0.90716,6e-05,12.44064]
[1779314497032,35.48,77377.56,0.0,0.90615,6e-05,12.53725]
[1779314498038,35.48,77373.12,0.0,0.90587,6e-05,12.56405]
[1779314499384,35.48,77373.12,0.0,0.90587,6e-05,12.56405]
[1779314501627,35.48,77373.01,0.0,0.90588,6e-05,12.56366]
[1779314501771,35.48,77373.01,0.0,0.90588,6e-05,12.56366]
[1779314507101,35.48,77374.09,0.0,0.90598,6e-05,12.5535]
[1779314510835,35.48,77374.07,0.0,0.90599,6e-05,12.55262]
[1779314511027,35.47,77374.09,0.0,0.906,6e-05,12.55201]
[1779314516425,35.47,77371.38,0.0,0.90585,6e-05,12.56598]
[1779314516521,35.47,77371.38,0.0,0.90585,6e-05,12.56598]
[1779314516526,35.47,77367.08,0.0,0.90559,6e-05,12.59156]
[1779314518178,35.47,77358.05,0.0,0.90502,6e-05,12.64534]
[1779314519185,35.47,77352.89,0.0,0.9047,6e-05,12.67645]
[1779314520192,35.47,77346.42,0.0,0.90429,6e-05,12.71553]
[1779314521218,35.47,77334.16,0.0,0.9035,6e-05,12.79036]
[1779314522213,35.47,77328.93,0.0,0.90316,6e-05,12.82221]
[1779314524236,35.47,77320.14,0.0,0.9026,6e-05,12.87567]
[1779314525244,35.47,77315.75,0.0,0.90231,7e-05,12.90233]
[1779314527991,35.46,77316.08,0.0,0.90234,7e-05,12.89974]
[1779314528020,35.46,77316.08,0.0,0.90234,7e-05,12.89974]
[1779314529696,35.46,77315.92,0.0,0.90233,7e-05,12.90044]
[1779314529769,35.46,77315.92,0.0,0.90233,7e-05,12.90044]
[1779314529871,35.46,77316.12,0.0,0.90235,7e-05,12.89865]
[1779314531285,35.46,77322.6,0.0,0.90278,6e-05,12.85866]
[1779314532292,35.46,77329.0,0.0,0.90319,6e-05,12.81926]
[1779314533299,35.46,77333.31,0.0,0.90347,6e-05,12.79275]
[1779314534306,35.46,77340.42,0.0,0.90394,6e-05,12.74815]
[1779314536320,35.46,77344.98,0.0,0.90424,6e-05,12.72028]
[1779314537327,35.46,77351.78,0.0,0.90467,6e-05,12.67886]
[1779314539490,35.46,77351.41,0.0,0.90465,6e-05,12.6812]
[1779314539519,35.46,77351.41,0.0,0.90465,6e-05,12.6812]
[1779314542362,35.46,77355.3,0.0,0.90489,6e-05,12.65791]
[1779314545494,35.46,77356.0,0.0,0.90493,6e-05,12.65393]
[1779314545522,35.46,77356.0,0.0,0.90493,6e-05,12.65393]
[1779314547397,35.46,77350.16,0.0,0.90455,6e-05,12.68994]
[1779314548269,35.46,77350.16,0.0,0.90455,6e-05,12.68994]
[1779314548511,35.46,77347.36,0.0,0.90437,6e-05,12.70711]
[1779314549598,35.46,77347.36,0.0,0.90437,6e-05,12.70711]
[1779314549777,35.46,77347.36,0.0,0.90437,6e-05,12.70711]
[1779314550270,35.46,77346.63,0.0,0.90433,6e-05,12.71172]
[1779314550418,35.46,77346.06,0.0,0.90429,6e-05,12.71519]
[1779314551424,35.46,77340.71,0.0,0.90397,6e-05,12.74446]
[1779314552435,35.46,77337.7,0.0,0.90377,6e-05,12.76286]
[1779314553439,35.46,77324.68,0.0,0.90293,6e-05,12.84247]
[1779314554445,35.46,77321.37,0.0,0.90272,6e-05,12.86261]
[1779314555091,35.46,77321.37,0.0,0.90272,6e-05,12.86261]
[1779314555273,35.46,77321.37,0.0,0.90272,6e-05,12.86261]
[1779314559481,35.46,77327.39,0.0,0.90312,6e-05,12.82498]
[1779314560488,35.46,77332.31,0.0,0.90344,6e-05,12.79474]
[1779314562377,35.46,77332.39,0.0,0.90344,6e-05,12.79416]
[1779314562520,35.46,77332.39,0.0,0.90344,6e-05,12.79416]
[1779314562733,35.46,77332.41,0.0,0.90345,6e-05,12.79395]
[1779314563772,35.46,77332.41,0.0,0.90345,6e-05,12.79395]
[1779314564021,35.46,77330.97,0.0,0.90335,6e-05,12.80271]
[1779314565523,35.46,77336.3,0.0,0.9037,6e-05,12.77009]
[1779314565919,35.46,77336.3,0.0,0.9037,6e-05,12.77009]
[1779314566283,35.46,77336.3,0.0,0.9037,6e-05,12.77009]
[1779314566530,35.46,77342.35,0.0,0.90409,6e-05,12.7331]
[1779314567400,35.46,77342.35,0.0,0.90409,6e-05,12.7331]
[1779314567521,35.46,77342.35,0.0,0.90409,6e-05,12.7331]
[1779314567620,35.46,77344.38,0.0,0.90422,6e-05,12.72077]
[1779314568544,35.46,77347.45,0.0,0.90441,6e-05,12.70206]
[1779314573672,35.46,77347.52,0.0,0.90442,6e-05,12.70181]
[1779314577606,35.46,77341.51,0.0,0.90402,6e-05,12.73917]
[1779314579621,35.46,77338.1,0.0,0.9038,6e-05,12.76011]
[1779314581635,35.46,77327.08,0.0,0.90309,6e-05,12.82751]
[1779314582464,35.46,77327.08,0.0,0.90309,6e-05,12.82751]
[1779314582522,35.46,77327.08,0.0,0.90309,6e-05,12.82751]
[1779314582642,35.46,77326.1,0.0,0.90303,6e-05,12.83337]
[1779314586855,35.46,77324.3,0.0,0.90292,6e-05,12.844]
[1779314590664,35.46,77324.74,0.0,0.90295,6e-05,12.84081]
[1779314590772,35.46,77324.74,0.0,0.90295,6e-05,12.84081]
[1779314595740,35.46,77318.03,0.0,0.90252,6e-05,12.88112]
[1779314597935,35.46,77317.47,0.0,0.90249,6e-05,12.88437]
[1779314598024,35.46,77317.9,0.0,0.90252,6e-05,12.88156]
[1779314599800,35.46,77324.05,0.0,0.90292,6e-05,12.84351]
[1779314600790,35.46,77320.78,0.0,0.90271,6e-05,12.86342]
[1779314601099,35.46,77320.78,0.0,0.90271,6e-05,12.86342]
[1779314601275,35.46,77320.78,0.0,0.90271,6e-05,12.86342]
[1779314601797,35.46,77325.52,0.0,0.90302,6e-05,12.83424]
[1779314602804,35.46,77321.99,0.0,0.90279,6e-05,12.85575]
[1779314603811,35.46,77325.74,0.0,0.90304,6e-05,12.83265]
[1779314605320,35.46,77324.89,0.0,0.90298,6e-05,12.83775]
[1779314605522,35.46,77324.89,0.0,0.90298,6e-05,12.83775]
[1779314609852,35.46,77330.32,0.0,0.90334,6e-05,12.80406]
[1779314611573,35.46,77330.23,0.0,0.90333,6e-05,12.80457]
[1779314611770,35.46,77330.23,0.0,0.90333,6e-05,12.80457]
[1779314613881,35.46,77323.99,0.0,0.90295,6e-05,12.83914]
[1779314615888,35.46,77323.34,0.0,0.90291,6e-05,12.84302]
[1779314615895,35.46,77326.26,0.0,0.9031,6e-05,12.82504]
[1779314616024,35.46,77326.26,0.0,0.9031,6e-05,12.82504]
[1779314617908,35.45,77332.44,0.0,0.9035,6e-05,12.7871]
[1779314621936,35.45,77329.56,0.0,0.90332,6e-05,12.80465]
[1779314622176,35.45,77329.56,0.0,0.90332,6e-05,12.80465]
[1779314622270,35.45,77329.56,0.0,0.90332,6e-05,12.80465]
[1779314622944,35.45,77320.82,0.0,0.90275,6e-05,12.8581]
[1779314623951,35.45,77315.48,0.0,0.90241,7e-05,12.89071]
[1779314624098,35.45,77315.48,0.0,0.90241,7e-05,12.89071]
[1779314624285,35.45,77315.48,0.0,0.90241,7e-05,12.89071]
[1779314625965,35.45,77321.31,0.0,0.90279,6e-05,12.85463]
[1779314628018,35.45,77322.91,0.0,0.90289,6e-05,12.84471]
[1779314628276,35.45,77322.91,0.0,0.90289,6e-05,12.84471]
[1779314629992,35.45,77330.08,0.0,0.90336,6e-05,12.80053]
[1779314635028,35.45,77328.85,0.0,0.90328,6e-05,12.80779]
[1779314637807,35.45,77326.3,0.0,0.90312,6e-05,12.82332]
[1779314638021,35.45,77325.99,0.0,0.9031,6e-05,12.82504]
[1779314643084,35.45,77326.22,0.0,0.90312,6e-05,12.82319]
[1779314649126,35.45,77326.07,0.0,0.90312,6e-05,12.82363]
[1779314651474,35.45,77326.03,0.0,0.90311,6e-05,12.82379]
[1779314651521,35.45,77326.03,0.0,0.90311,6e-05,12.82379]
[1779314657953,35.45,77324.07,0.0,0.90299,6e-05,12.83521]
[1779314658023,35.45,77324.07,0.0,0.90299,6e-05,12.83521]
[1779314658190,35.45,77329.9,0.0,0.90337,6e-05,12.79935]
[1779314661228,35.45,77331.41,0.0,0.90347,6e-05,12.79003]
[1779314661270,35.45,77331.41,0.0,0.90347,6e-05,12.79003]
[1779314666168,35.45,77332.33,0.0,0.90353,6e-05,12.7842]
[1779314666278,35.45,77332.33,0.0,0.90353,6e-05,12.7842]
[1779314666379,35.45,77336.41,0.0,0.90379,6e-05,12.75924]
[1779314668262,35.45,77340.17,0.0,0.90404,6e-05,12.73628]
[1779314672279,35.45,77340.27,0.0,0.90406,6e-05,12.73237]
[1779314672526,35.45,77340.27,0.0,0.90406,6e-05,12.73237]
[1779314678331,35.45,77341.62,0.0,0.90415,6e-05,12.72442]
[1779314679833,35.45,77341.62,0.0,0.90415,6e-05,12.72442]
[1779314680020,35.45,77341.62,0.0,0.90415,6e-05,12.72442]
[1779314682360,35.45,77346.89,0.0,0.90448,6e-05,12.6926]
[1779314683375,35.45,77346.89,0.0,0.90448,6e-05,12.6926]
[1779314683521,35.45,77346.89,0.0,0.90448,6e-05,12.6926]
[1779314686388,35.45,77352.25,0.0,0.90482,6e-05,12.66048]
[1779314690416,35.45,77358.69,0.0,0.90522,6e-05,12.6219]
[1779314692427,35.45,77360.97,0.0,0.90537,6e-05,12.60825]
[1779314692519,35.45,77360.97,0.0,0.90537,6e-05,12.60825]
[1779314693437,35.45,77365.01,0.0,0.90562,6e-05,12.58417]
[1779314694444,35.45,77367.99,0.0,0.90581,6e-05,12.56595]
[1779314696185,35.45,77370.17,0.0,0.90594,6e-05,12.55302]
[1779314696270,35.45,77370.17,0.0,0.90594,6e-05,12.55302]
[1779314697465,35.45,77363.36,0.0,0.90551,6e-05,12.59498]
[1779314700327,35.46,77361.34,0.0,0.90537,6e-05,12.60774]
[1779314700521,35.46,77361.34,0.0,0.90537,6e-05,12.60774]
[1779314701493,35.46,77366.4,0.0,0.90569,6e-05,12.57748]
[1779314702500,35.46,77369.95,0.0,0.90591,6e-05,12.55621]
[1779314705002,35.46,77370.77,0.0,0.90596,6e-05,12.55154]
[1779314706270,35.46,77370.49,0.0,0.90593,6e-05,12.55385]
[1779314709550,35.46,77375.02,0.0,0.90621,6e-05,12.52761]
[1779314713578,35.46,77360.68,0.0,0.90529,6e-05,12.61597]
[1779314714797,35.46,77360.68,0.0,0.90529,6e-05,12.61597]
[1779314714890,35.46,77360.98,0.0,0.9053,6e-05,12.61455]
[1779314717606,35.46,77367.39,0.0,0.9057,6e-05,12.57604]
[1779314719312,35.46,77367.76,0.0,0.90573,6e-05,12.57406]
[1779314719620,35.46,77372.06,0.0,0.90599,6e-05,12.54823]
[1779314720627,35.47,77375.04,0.0,0.90618,6e-05,12.53043]
[1779314721633,35.47,77380.3,0.0,0.90651,6e-05,12.49888]
[1779314722276,35.47,77380.3,0.0,0.90651,6e-05,12.49888]
[1779314726669,35.47,77383.57,0.0,0.9067,6e-05,12.48095]
[1779314727277,35.47,77383.57,0.0,0.9067,6e-05,12.48095]
[1779314727521,35.47,77383.57,0.0,0.9067,6e-05,12.48095]
[1779314727676,35.47,77381.85,0.0,0.90658,6e-05,12.49176]
[1779314732272,35.47,77383.74,0.0,0.9067,6e-05,12.47885]
[1779314737746,35.48,77385.51,0.0,0.9068,6e-05,12.47014]
[1779314740774,35.48,77390.7,0.0,0.90712,6e-05,12.43921]
[1779314742197,35.48,77389.78,0.0,0.90706,6e-05,12.44481]
[1779314742270,35.48,77389.78,0.0,0.90706,6e-05,12.44481]
[1779314742788,35.48,77389.9,0.0,0.90707,6e-05,12.44411]
[1779314743523,35.48,77389.9,0.0,0.90707,6e-05,12.44411]
[1779314743769,35.48,77389.9,0.0,0.90707,6e-05,12.44411]
[1779314749837,35.48,77384.05,0.0,0.9067,6e-05,12.47924]
[1779314754872,35.48,77385.58,0.0,0.9068,6e-05,12.4697]
[1779314756482,35.48,77384.75,0.0,0.90675,6e-05,12.47467]
[1779314756520,35.48,77384.75,0.0,0.90675,6e-05,12.47467]
[1779314756886,35.48,77384.7,0.0,0.90675,6e-05,12.47491]
[1779314758269,35.48,77384.64,0.0,0.90674,6e-05,12.4752]
[1779314762634,35.48,77384.92,0.0,0.90676,6e-05,12.47323]
[1779314762769,35.48,77384.92,0.0,0.90676,6e-05,12.47323]
[1779314762870,35.48,77384.92,0.0,0.90676,6e-05,12.47316]
[1779314766021,35.47,77384.67,0.0,0.90675,6e-05,12.47454]
[1779314766269,35.47,77383.4,0.0,0.90667,6e-05,12.48216]
[1779314771996,35.47,77385.32,0.0,0.9068,6e-05,12.47001]
[1779314772490,35.47,77385.32,0.0,0.9068,6e-05,12.47001]
[1779314772518,35.47,77385.32,0.0,0.9068,6e-05,12.47001]
[1779314772575,35.47,77385.32,0.0,0.9068,6e-05,12.47001]
[1779314772768,35.47,77385.32,0.0,0.9068,6e-05,12.47001]
[1779314773003,35.47,77386.07,0.0,0.90684,6e-05,12.4654]
[1779314778037,35.47,77385.59,0.0,0.90682,6e-05,12.46792]
[1779314781032,35.47,77385.66,0.0,0.90682,6e-05,12.46733]
[1779314781077,35.47,77385.66,0.0,0.90682,6e-05,12.46733]
[1779314781059,35.47,77386.09,0.0,0.90685,6e-05,12.46464]
[1779314781268,35.47,77386.09,0.0,0.90685,6e-05,12.46464]
[1779314787101,35.47,77383.43,0.0,0.90669,6e-05,12.48014]
[1779314790468,35.47,77383.22,0.0,0.90668,6e-05,12.48108]
[1779314790519,35.47,77383.22,0.0,0.90668,6e-05,12.48108]
[1779314791129,35.47,77383.04,0.0,0.90669,6e-05,12.47863]
[1779314796164,35.47,77384.32,0.0,0.90678,6e-05,12.47036]
[1779314801199,35.47,77385.38,0.0,0.90685,6e-05,12.46348]
[1779314807241,35.47,77377.15,0.0,0.90634,6e-05,12.51277]
[1779314808757,35.47,77377.15,0.0,0.90634,6e-05,12.51277]
[1779314808772,35.47,77377.15,0.0,0.90634,6e-05,12.51277]
[1779314808799,35.47,77377.15,0.0,0.90634,6e-05,12.51277]
[1779314809019,35.47,77377.15,0.0,0.90634,6e-05,12.51277]
[1779314809120,35.47,77372.89,0.0,0.90607,6e-05,12.53822]
[1779314814290,35.47,77370.01,0.0,0.9059,6e-05,12.55459]
[1779314819325,35.46,77370.4,0.0,0.90594,6e-05,12.55122]
[1779314825284,35.46,77370.93,0.0,0.90597,6e-05,12.54745]
[1779314825290,35.46,77370.93,0.0,0.90597,6e-05,12.54745]
[1779314825519,35.46,77370.93,0.0,0.90597,6e-05,12.54745]
[1779314825620,35.46,77370.93,0.0,0.90598,6e-05,12.54693]
[1779314832416,35.46,77370.19,0.0,0.90595,6e-05,12.55022]
[1779314833623,35.46,77370.19,0.0,0.90595,6e-05,12.55022]
[1779314833769,35.46,77370.19,0.0,0.90595,6e-05,12.55022]
[1779314833844,35.46,77370.19,0.0,0.90595,6e-05,12.55022]
[1779314834029,35.46,77370.19,0.0,0.90595,6e-05,12.55022]
[1779314834130,35.46,77370.19,0.0,0.90595,6e-05,12.5499]
[1779314834430,35.46,77365.53,0.0,0.90565,6e-05,12.57817]
[1779314839465,35.46,77363.36,0.0,0.90552,6e-05,12.5911]
[1779314843492,35.46,77368.39,0.0,0.90583,6e-05,12.56096]
[1779314844252,35.46,77368.39,0.0,0.90583,6e-05,12.56096]
[1779314844275,35.46,77368.39,0.0,0.90583,6e-05,12.56096]
[1779314844306,35.46,77368.39,0.0,0.90583,6e-05,12.56096]
[1779314844521,35.46,77368.39,0.0,0.90583,6e-05,12.56096]
[1779314844621,35.46,77368.5,0.0,0.90584,6e-05,12.56014]
[1779314850297,35.46,77372.91,0.0,0.90611,6e-05,12.53424]
[1779314850354,35.46,77372.91,0.0,0.90611,6e-05,12.53424]
[1779314850528,35.46,77372.91,0.0,0.90611,6e-05,12.53424]
[1779314850542,35.46,77373.89,0.0,0.90618,6e-05,12.5282]
[1779314853576,35.46,77363.21,0.0,0.90552,6e-05,12.58927]
[1779314854581,35.46,77354.96,0.0,0.905,6e-05,12.63962]
[1779314855375,35.46,77354.96,0.0,0.905,6e-05,12.63962]
[1779314855426,35.46,77354.96,0.0,0.905,6e-05,12.63962]
[1779314855523,35.46,77354.96,0.0,0.905,6e-05,12.63962]
[1779314855589,35.46,77353.96,0.0,0.90493,6e-05,12.64583]
[1779314859619,35.46,77341.76,0.0,0.90415,6e-05,12.72061]
[1779314860625,35.46,77335.15,0.0,0.90372,6e-05,12.76098]
[1779314865316,35.46,77333.33,0.0,0.90361,6e-05,12.77192]
[1779314865523,35.46,77333.33,0.0,0.90361,6e-05,12.77192]
[1779314865661,35.46,77331.17,0.0,0.90347,6e-05,12.78507]
[1779314870980,35.46,77326.6,0.0,0.90317,6e-05,12.81277]
[1779314874755,35.46,77324.95,0.0,0.90307,6e-05,12.82231]
[1779314874770,35.46,77324.95,0.0,0.90307,6e-05,12.82231]
[1779314874803,35.46,77324.82,0.0,0.90307,6e-05,12.82298]
[1779314878757,35.46,77319.68,0.0,0.90274,6e-05,12.85398]
[1779314880138,35.46,77319.68,0.0,0.90274,6e-05,12.85398]
[1779314880144,35.46,77319.68,0.0,0.90274,6e-05,12.85398]
[1779314880238,35.46,77318.19,0.0,0.90265,6e-05,12.86274]
[1779314880273,35.46,77318.19,0.0,0.90265,6e-05,12.86274]
[1779314880774,35.46,77317.11,0.0,0.90258,6e-05,12.86936]
[1779314886813,35.46,77313.8,0.0,0.90237,7e-05,12.88831]
[1779314890206,35.46,77316.21,0.0,0.90254,6e-05,12.87309]
[1779314890279,35.45,77311.6,0.0,0.90224,7e-05,12.90095]
[1779314892854,35.45,77305.83,0.0,0.90186,7e-05,12.93628]
[1779314893330,35.45,77305.83,0.0,0.90186,7e-05,12.93628]
[1779314893862,35.45,77307.84,0.0,0.902,7e-05,12.92386]
[1779314898897,35.45,77307.7,0.0,0.90199,7e-05,12.92421]
[1779314900282,35.45,77307.7,0.0,0.90199,7e-05,12.92421]
[1779314899904,35.45,77314.79,0.0,0.90246,7e-05,12.88059]
[1779314900524,35.45,77314.79,0.0,0.90246,7e-05,12.88059]
[1779314900911,35.45,77315.46,0.0,0.9025,7e-05,12.8762]
[1779314902925,35.45,77322.74,0.0,0.90298,6e-05,12.83117]
[1779314903933,35.45,77331.7,0.0,0.90356,6e-05,12.77619]
[1779314904940,35.45,77336.37,0.0,0.90386,6e-05,12.74753]
[1779314905947,35.45,77338.7,0.0,0.90401,6e-05,12.73325]
[1779314906863,35.45,77338.7,0.0,0.90401,6e-05,12.73325]
[1779314906971,35.45,77338.7,0.0,0.90401,6e-05,12.73325]
[1779314907034,35.45,77338.7,0.0,0.90401,6e-05,12.73325]
[1779314907073,35.45,77338.95,0.0,0.90403,6e-05,12.73173]
[1779314909975,35.45,77328.52,0.0,0.90336,6e-05,12.79548]
[1779314911989,35.45,77324.43,0.0,0.90311,6e-05,12.81694]
[1779314912733,35.45,77324.43,0.0,0.90311,6e-05,12.81694]
[1779314912771,35.45,77324.43,0.0,0.90311,6e-05,12.81694]
[1779314912785,35.45,77324.43,0.0,0.90311,6e-05,12.81694]
[1779314913024,35.45,77324.43,0.0,0.90311,6e-05,12.81694]
[1779314913053,35.45,77323.04,0.0,0.90303,6e-05,12.82521]
[1779314914003,35.45,77317.57,0.0,0.90267,6e-05,12.85871]
[1779314916197,35.45,77315.16,0.0,0.90252,7e-05,12.87318]
[1779314916270,35.45,77315.16,0.0,0.90252,7e-05,12.87318]
[1779314916286,35.45,77315.16,0.0,0.90252,7e-05,12.87318]
[1779314916231,35.45,77314.1,0.0,0.90245,7e-05,12.87948]
[1779314916521,35.45,77314.1,0.0,0.90245,7e-05,12.87948]
[1779314920891,35.45,77311.28,0.0,0.90228,7e-05,12.8959]
[1779314920897,35.45,77311.28,0.0,0.90228,7e-05,12.8959]
[1779314921022,35.45,77311.28,0.0,0.90228,7e-05,12.8959]
[1779314921055,35.45,77310.55,0.0,0.90223,7e-05,12.90014]
[1779314924170,35.45,77307.59,0.0,0.90205,7e-05,12.91778]
[1779314924261,35.45,77301.65,0.0,0.90166,7e-05,12.95419]
[1779314926092,35.45,77296.65,0.0,0.90133,7e-05,12.98465]
[1779314927382,35.45,77294.95,0.0,0.90122,7e-05,12.99494]
[1779314929113,35.45,77301.74,0.0,0.90167,7e-05,12.9528]
[1779314930121,35.45,77307.64,0.0,0.90206,7e-05,12.91643]
[1779314935155,35.45,77310.99,0.0,0.90228,7e-05,12.89556]
[1779314937523,35.45,77310.59,0.0,0.90226,7e-05,12.8979]
[1779314937769,35.45,77310.59,0.0,0.90226,7e-05,12.8979]
[1779314940641,35.44,77306.77,0.0,0.90201,7e-05,12.92113]
[1779314940773,35.44,77306.77,0.0,0.90201,7e-05,12.92113]
[1779314941197,35.44,77307.25,0.0,0.90204,7e-05,12.91809]
[1779314944655,35.44,77308.13,0.0,0.9021,7e-05,12.9124]
[1779314944770,35.44,77308.13,0.0,0.9021,7e-05,12.9124]
[1779314948456,35.44,77312.24,0.0,0.90237,7e-05,12.8869]
[1779314948505,35.44,77312.24,0.0,0.90237,7e-05,12.8869]
[1779314948526,35.44,77312.24,0.0,0.90237,7e-05,12.8869]
[1779314949253,35.44,77305.98,0.0,0.90196,7e-05,12.92528]
[1779314951599,35.44,77302.81,0.0,0.90176,7e-05,12.9445]
[1779314951775,35.44,77302.81,0.0,0.90176,7e-05,12.9445]
[1779314952274,35.44,77302.28,0.0,0.90173,7e-05,12.94762]
[1779314957309,35.44,77299.44,0.0,0.90155,7e-05,12.96422]
[1779314959323,35.44,77305.7,0.0,0.90196,7e-05,12.92542]
[1779314959617,35.44,77305.7,0.0,0.90196,7e-05,12.92542]
[1779314959770,35.44,77305.7,0.0,0.90196,7e-05,12.92542]
[1779314960330,35.44,77309.02,0.0,0.90218,7e-05,12.90492]
[1779314965364,35.44,77313.07,0.0,0.90245,7e-05,12.87971]
[1779314965474,35.44,77313.07,0.0,0.90245,7e-05,12.87971]
[1779314965527,35.44,77313.07,0.0,0.90245,7e-05,12.87971]
[1779314965570,35.44,77313.07,0.0,0.90245,7e-05,12.87971]
[1779314965779,35.44,77313.07,0.0,0.90245,7e-05,12.87971]
[1779314966371,35.44,77311.01,0.0,0.90231,7e-05,12.8923]
[1779314969079,35.44,77310.02,0.0,0.90225,7e-05,12.89831]
[1779314969273,35.44,77310.02,0.0,0.90225,7e-05,12.89831]
[1779314969420,35.44,77306.27,0.0,0.90201,7e-05,12.92114]
[1779314969524,35.44,77306.27,0.0,0.90201,7e-05,12.92114]
[1779314969625,35.44,77304.4,0.0,0.90189,7e-05,12.93263]
[1779314972414,35.44,77299.14,0.0,0.90157,7e-05,12.96105]
[1779314974510,35.44,77297.03,0.0,0.90143,7e-05,12.97385]
[1779314974522,35.44,77297.03,0.0,0.90143,7e-05,12.97385]
[1779314978305,35.44,77292.84,0.0,0.90116,7e-05,12.99904]
[1779314978370,35.44,77292.2,0.0,0.90113,7e-05,13.00251]
[1779314978521,35.44,77292.2,0.0,0.90113,7e-05,13.00251]
[1779314978621,35.44,77291.63,0.0,0.90109,7e-05,13.00602]
[1779314982539,35.44,77289.7,0.0,0.90097,7e-05,13.01696]
[1779314982726,35.44,77289.7,0.0,0.90097,7e-05,13.01696]
[1779314983490,35.43,77280.39,0.0,0.90036,7e-05,13.07411]
[1779314984510,35.43,77275.63,0.0,0.90005,7e-05,13.10317]
[1779314985458,35.43,77275.63,0.0,0.90005,7e-05,13.10317]
[1779314985516,35.43,77270.37,0.0,0.8997,7e-05,13.1358]
[1779314986523,35.43,77262.32,0.0,0.89916,7e-05,13.18568]
[1779314988396,35.43,77262.32,0.0,0.89916,7e-05,13.18568]
[1779314988537,35.43,77262.55,0.0,0.89918,7e-05,13.18427]
[1779314991557,35.43,77267.63,0.0,0.89951,7e-05,13.15293]
[1779314996593,35.44,77266.81,0.0,0.89945,7e-05,13.15839]
[1779314998518,35.44,77266.67,0.0,0.89944,7e-05,13.15935]
[1779314998768,35.44,77266.67,0.0,0.89944,7e-05,13.15935]
[1779315001643,35.44,77259.68,0.0,0.89897,7e-05,13.20301]
[1779315002648,35.44,77259.68,0.0,0.89897,7e-05,13.20301]
[1779315002663,35.44,77249.83,0.0,0.89831,7e-05,13.26412]
[1779315003661,35.44,77242.78,0.0,0.89784,7e-05,13.30783]
[1779315006184,35.44,77240.82,0.0,0.89771,7e-05,13.32009]
[1779315006259,35.44,77236.05,0.0,0.89738,7e-05,13.34983]
[1779315006688,35.44,77231.0,0.0,0.89704,7e-05,13.38125]
[1779315008702,35.44,77240.54,0.0,0.89769,7e-05,13.32184]
[1779315009709,35.44,77250.07,0.0,0.89833,7e-05,13.26249]
[1779315010716,35.44,77258.39,0.0,0.89889,7e-05,13.21084]
[1779315012735,35.44,77255.77,0.0,0.89871,7e-05,13.22711]
[1779315015055,35.44,77255.19,0.0,0.89868,7e-05,13.2307]
[1779315015154,35.44,77255.19,0.0,0.89868,7e-05,13.2307]
[1779315015273,35.44,77255.19,0.0,0.89868,7e-05,13.2307]
[1779315015372,35.44,77255.71,0.0,0.89871,7e-05,13.22745]
[1779315018777,35.44,77260.78,0.0,0.89905,7e-05,13.19606]
[1779315021464,35.44,77261.82,0.0,0.89912,7e-05,13.18973]
[1779315021524,35.44,77261.82,0.0,0.89912,7e-05,13.18973]
[1779315021584,35.44,77261.82,0.0,0.89912,7e-05,13.18973]
[1779315021772,35.44,77261.82,0.0,0.89912,7e-05,13.18973]
[1779315021798,35.44,77263.12,0.0,0.8992,7e-05,13.18174]
[1779315023812,35.44,77269.73,0.0,0.89964,7e-05,13.14101]
[1779315024819,35.44,77274.56,0.0,0.89996,7e-05,13.11131]
[1779315025530,35.44,77274.56,0.0,0.89996,7e-05,13.11131]
[1779315025772,35.44,77274.56,0.0,0.89996,7e-05,13.11131]
[1779315028850,35.44,77287.81,0.0,0.90083,7e-05,13.03046]
[1779315030863,35.44,77287.63,0.0,0.90082,7e-05,13.03152]
[1779315032250,35.44,77287.63,0.0,0.90082,7e-05,13.03152]
[1779315032274,35.44,77287.63,0.0,0.90082,7e-05,13.03152]
[1779315032337,35.44,77287.63,0.0,0.90082,7e-05,13.03152]
[1779315032351,35.44,77280.76,0.0,0.90038,7e-05,13.07104]
[1779315032520,35.44,77280.76,0.0,0.90038,7e-05,13.07104]
[1779315032877,35.44,77281.1,0.0,0.9004,7e-05,13.06895]
[1779315038040,35.44,77284.53,0.0,0.90061,7e-05,13.04902]
[1779315040933,35.44,77277.04,0.0,0.90011,7e-05,13.09647]
[1779315041960,35.44,77277.04,0.0,0.90011,7e-05,13.09647]
[1779315042028,35.44,77277.04,0.0,0.90011,7e-05,13.09647]
[1779315042183,35.44,77277.04,0.0,0.90011,7e-05,13.09647]
[1779315042271,35.44,77277.04,0.0,0.90011,7e-05,13.09647]
[1779315042371,35.44,77275.25,0.0,0.89998,7e-05,13.108]
[1779315047310,35.45,77276.49,0.0,0.90006,7e-05,13.10103]
[1779315047412,35.45,77281.3,0.0,0.90037,7e-05,13.07189]
[1779315047482,35.45,77281.3,0.0,0.90037,7e-05,13.07189]
[1779315047526,35.45,77281.3,0.0,0.90037,7e-05,13.07189]
[1779315047982,35.45,77284.87,0.0,0.90061,7e-05,13.04987]
[1779315049996,35.45,77289.81,0.0,0.90093,7e-05,13.02008]
[1779315051003,35.45,77293.84,0.0,0.90119,7e-05,12.99527]
[1779315052411,35.45,77293.84,0.0,0.90119,7e-05,12.99527]
[1779315052522,35.45,77293.91,0.0,0.90119,7e-05,12.99487]
[1779315053018,35.45,77294.77,0.0,0.90125,7e-05,12.98959]
[1779315057046,35.45,77282.81,0.0,0.90046,7e-05,13.06337]
[1779315059060,35.45,77274.03,0.0,0.89987,7e-05,13.11821]
[1779315062080,35.45,77270.73,0.0,0.89965,7e-05,13.13925]
[1779315062504,35.45,77270.73,0.0,0.89965,7e-05,13.13925]
[1779315062520,35.45,77270.73,0.0,0.89965,7e-05,13.13925]
[1779315063503,35.45,77270.58,0.0,0.89964,7e-05,13.14035]
[1779315068124,35.45,77277.37,0.0,0.90008,7e-05,13.09935]
[1779315069890,35.45,77278.52,0.0,0.90015,7e-05,13.09246]
[1779315070033,35.45,77278.52,0.0,0.90015,7e-05,13.09246]
[1779315070115,35.45,77278.52,0.0,0.90015,7e-05,13.09246]
[1779315070271,35.45,77278.52,0.0,0.90015,7e-05,13.09246]
[1779315070371,35.45,77281.31,0.0,0.90033,7e-05,13.07577]
[1779315075881,35.45,77280.68,0.0,0.90028,7e-05,13.08076]
[1779315076024,35.45,77280.68,0.0,0.90028,7e-05,13.08076]
[1779315077187,35.46,77287.67,0.0,0.90073,7e-05,13.03821]
[1779315082222,35.46,77289.14,0.0,0.90083,7e-05,13.02926]
[1779315085078,35.46,77289.82,0.0,0.90087,7e-05,13.02502]
[1779315085189,35.46,77289.82,0.0,0.90087,7e-05,13.02502]
[1779315085272,35.46,77289.82,0.0,0.90087,7e-05,13.02502]
[1779315085373,35.46,77289.96,0.0,0.90088,7e-05,13.02413]
[1779315091047,35.46,77291.7,0.0,0.901,7e-05,13.01366]
[1779315091270,35.46,77291.7,0.0,0.901,7e-05,13.01366]
[1779315092384,35.46,77292.82,0.0,0.90109,7e-05,13.00328]
[1779315092485,35.46,77300.72,0.0,0.90161,7e-05,12.95469]
[1779315092521,35.46,77300.72,0.0,0.90161,7e-05,12.95469]
[1779315093299,35.46,77301.87,0.0,0.90168,7e-05,12.94769]
[1779315095315,35.46,77310.44,0.0,0.90224,7e-05,12.89523]
[1779315097112,35.46,77312.5,0.0,0.90238,7e-05,12.88274]
[1779315097272,35.46,77312.5,0.0,0.90238,7e-05,12.88274]
[1779315099343,35.46,77317.64,0.0,0.9027,6e-05,12.85175]
[1779315104379,35.46,77315.96,0.0,0.90258,6e-05,12.86303]
[1779315106140,35.46,77315.65,0.0,0.90256,6e-05,12.86511]
[1779315106270,35.46,77315.65,0.0,0.90256,6e-05,12.86511]
[1779315106393,35.46,77315.64,0.0,0.90256,6e-05,12.86534]
[1779315111428,35.46,77315.49,0.0,0.90254,7e-05,12.86708]
[1779315116463,35.46,77317.0,0.0,0.90263,6e-05,12.85864]
[1779315116535,35.46,77317.0,0.0,0.90263,6e-05,12.85864]
[1779315116771,35.46,77317.0,0.0,0.90263,6e-05,12.85864]
[1779315117470,35.46,77317.35,0.0,0.90265,6e-05,12.85667]
[1779315118025,35.46,77317.35,0.0,0.90265,6e-05,12.85667]
[1779315118477,35.46,77312.19,0.0,0.90232,7e-05,12.88847]
[1779315120491,35.46,77307.96,0.0,0.90204,7e-05,12.91465]
[1779315122505,35.46,77294.28,0.0,0.90114,7e-05,12.99889]
[1779315123221,35.46,77294.28,0.0,0.90114,7e-05,12.99889]
[1779315123269,35.46,77294.28,0.0,0.90114,7e-05,12.99889]
[1779315123512,35.46,77290.64,0.0,0.9009,7e-05,13.02163]
[1779315128546,35.47,77288.91,0.0,0.90077,7e-05,13.0337]
[1779315129554,35.47,77298.23,0.0,0.90138,7e-05,12.97662]
[1779315130714,35.47,77298.23,0.0,0.90138,7e-05,12.97662]
[1779315130735,35.47,77304.39,0.0,0.90178,7e-05,12.93877]
[1779315136603,35.47,77303.66,0.0,0.90173,7e-05,12.94349]
[1779315141729,35.47,77305.23,0.0,0.90183,7e-05,12.93399]
[1779315142022,35.47,77305.23,0.0,0.90183,7e-05,12.93399]
[1779315142035,35.47,77308.27,0.0,0.90203,7e-05,12.91533]
[1779315143652,35.47,77314.29,0.0,0.90242,7e-05,12.87854]
[1779315145666,35.47,77319.73,0.0,0.90277,6e-05,12.84545]
[1779315147732,35.47,77321.55,0.0,0.90289,6e-05,12.83445]
[1779315147769,35.47,77321.55,0.0,0.90289,6e-05,12.83445]
[1779315153722,35.47,77324.93,0.0,0.90312,6e-05,12.81159]
[1779315158757,35.47,77325.55,0.0,0.90315,6e-05,12.80868]
[1779315162022,35.47,77325.55,0.0,0.90314,6e-05,12.80902]
[1779315162437,35.47,77325.55,0.0,0.90314,6e-05,12.80902]
[1779315162518,35.47,77325.55,0.0,0.90314,6e-05,12.80902]
[1779315162459,35.47,77325.0,0.0,0.90311,6e-05,12.81272]
[1779315164799,35.47,77318.14,0.0,0.90266,6e-05,12.85502]
[1779315165824,35.47,77318.14,0.0,0.90266,6e-05,12.85502]
[1779315166021,35.47,77318.14,0.0,0.90266,6e-05,12.85502]
[1779315171848,35.48,77314.31,0.0,0.9024,7e-05,12.87897]
[1779315176884,35.48,77316.43,0.0,0.90254,6e-05,12.86625]
[1779315180392,35.48,77316.38,0.0,0.90253,6e-05,12.86668]
[1779315180519,35.48,77316.38,0.0,0.90253,6e-05,12.86668]
[1779315180490,35.48,77317.27,0.0,0.90259,6e-05,12.86135]
[1779315183934,35.48,77311.16,0.0,0.90219,7e-05,12.89899]
[1779315185948,35.48,77306.78,0.0,0.90191,7e-05,12.92583]
[1779315187516,35.48,77306.78,0.0,0.90191,7e-05,12.92583]
[1779315187524,35.48,77306.78,0.0,0.90191,7e-05,12.92583]
[1779315187565,35.48,77304.31,0.0,0.90175,7e-05,12.94089]
[1779315187624,35.48,77304.31,0.0,0.90175,7e-05,12.94089]
[1779315187769,35.48,77304.31,0.0,0.90175,7e-05,12.94089]
[1779315192996,35.48,77303.81,0.0,0.90172,7e-05,12.94356]
[1779315193809,35.48,77303.81,0.0,0.90172,7e-05,12.94356]
[1779315193851,35.48,77303.81,0.0,0.90172,7e-05,12.94356]
[1779315194020,35.48,77303.81,0.0,0.90172,7e-05,12.94356]
[1779315194115,35.48,77303.75,0.0,0.90171,7e-05,12.94386]
[1779315200203,35.47,77307.2,0.0,0.90194,7e-05,12.92237]
[1779315200206,35.47,77307.2,0.0,0.90194,7e-05,12.92237]
[1779315200271,35.47,77307.2,0.0,0.90194,7e-05,12.92237]
[1779315200371,35.47,77307.34,0.0,0.90195,7e-05,12.92144]
[1779315205083,35.47,77301.87,0.0,0.9016,7e-05,12.95482]
[1779315206138,35.47,77301.87,0.0,0.9016,7e-05,12.95482]
[1779315206140,35.47,77301.87,0.0,0.9016,7e-05,12.95482]
[1779315206276,35.47,77301.87,0.0,0.9016,7e-05,12.95482]
[1779315206348,35.47,77301.72,0.0,0.90159,7e-05,12.95565]
[1779315210118,35.47,77296.82,0.0,0.90127,7e-05,12.98582]
[1779315211637,35.47,77293.59,0.0,0.90107,7e-05,13.00246]
[1779315211769,35.47,77293.59,0.0,0.90107,7e-05,13.00246]
[1779315212132,35.47,77291.15,0.0,0.90091,7e-05,13.01769]
[1779315214150,35.48,77283.84,0.0,0.90043,7e-05,13.0631]
[1779315214922,35.48,77283.84,0.0,0.90043,7e-05,13.0631]
[1779315215022,35.48,77283.84,0.0,0.90043,7e-05,13.0631]
[1779315215157,35.48,77283.7,0.0,0.90041,7e-05,13.0641]
[1779315220192,35.48,77284.0,0.0,0.90043,7e-05,13.06297]
[1779315225271,35.48,77284.59,0.0,0.90046,7e-05,13.0598]
[1779315225518,35.48,77284.59,0.0,0.90046,7e-05,13.0598]
[1779315226129,35.48,77284.73,0.0,0.90046,7e-05,13.05945]
[1779315226268,35.48,77284.73,0.0,0.90046,7e-05,13.05945]
[1779315226369,35.48,77285.09,0.0,0.90049,7e-05,13.05742]
[1779315228248,35.48,77291.21,0.0,0.90089,7e-05,13.01991]
[1779315229613,35.48,77291.21,0.0,0.90089,7e-05,13.01991]
[1779315229255,35.48,77296.79,0.0,0.90125,7e-05,12.98578]
[1779315229772,35.48,77296.79,0.0,0.90125,7e-05,12.98578]
[1779315235297,35.48,77298.27,0.0,0.90133,7e-05,12.97846]
[1779315236119,35.48,77298.27,0.0,0.90133,7e-05,12.97846]
[1779315236270,35.48,77298.27,0.0,0.90133,7e-05,12.97846]
[1779315236305,35.48,77298.05,0.0,0.90131,7e-05,12.98012]
[1779315241339,35.49,77303.85,0.0,0.90168,7e-05,12.94599]
[1779315243714,35.49,77306.39,0.0,0.90184,7e-05,12.93068]
[1779315243773,35.49,77306.39,0.0,0.90184,7e-05,12.93068]
[1779315244362,35.49,77305.66,0.0,0.90179,7e-05,12.93516]
[1779315247383,35.49,77299.47,0.0,0.90139,7e-05,12.97314]
[1779315247854,35.49,77299.47,0.0,0.90139,7e-05,12.97314]
[1779315248020,35.49,77299.47,0.0,0.90139,7e-05,12.97314]
[1779315248390,35.49,77298.57,0.0,0.90133,7e-05,12.9789]
[1779315256445,35.49,77300.38,0.0,0.90142,7e-05,12.97007]
[1779315259178,35.49,77300.85,0.0,0.90145,7e-05,12.96777]
[1779315259270,35.49,77300.85,0.0,0.90145,7e-05,12.96777]
[1779315261481,35.49,77300.8,0.0,0.90143,7e-05,12.96896]
[1779315266516,35.5,77300.07,0.0,0.90137,7e-05,12.97482]
[1779315266740,35.5,77300.07,0.0,0.90137,7e-05,12.97482]
[1779315266777,35.5,77300.07,0.0,0.90137,7e-05,12.97482]
[1779315267030,35.5,77300.07,0.0,0.90137,7e-05,12.97482]
[1779315268530,35.5,77300.03,0.0,0.90136,7e-05,12.97562]
[1779315271551,35.5,77306.45,0.0,0.9018,7e-05,12.93358]
[1779315272689,35.5,77306.45,0.0,0.9018,7e-05,12.93358]
[1779315272775,35.5,77307.3,0.0,0.90185,7e-05,12.9287]
[1779315281621,35.5,77306.48,0.0,0.90176,7e-05,12.93683]
[1779315283296,35.5,77306.43,0.0,0.90176,7e-05,12.93746]
[1779315283522,35.5,77306.43,0.0,0.90176,7e-05,12.93746]
[1779315284086,35.5,77305.5,0.0,0.90169,7e-05,12.94349]
[1779315284271,35.5,77305.5,0.0,0.90169,7e-05,12.94349]
[1779315284641,35.5,77305.95,0.0,0.90172,7e-05,12.94104]
[1779315290684,35.51,77304.98,0.0,0.90164,7e-05,12.94886]
[1779315291202,35.51,77304.98,0.0,0.90164,7e-05,12.94886]
[1779315291273,35.51,77304.98,0.0,0.90164,7e-05,12.94886]
[1779315294711,35.51,77309.96,0.0,0.90195,7e-05,12.91957]
[1779315297587,35.51,77309.82,0.0,0.90194,7e-05,12.92077]
[1779315297706,35.51,77309.82,0.0,0.90194,7e-05,12.92077]
[1779315297770,35.51,77309.82,0.0,0.90193,7e-05,12.92145]
[1779315297806,35.51,77308.08,0.0,0.90182,7e-05,12.93212]
[1779315302289,35.51,77307.06,0.0,0.90174,7e-05,12.9393]
[1779315302520,35.51,77307.06,0.0,0.90174,7e-05,12.9393]
[1779315308811,35.52,77308.39,0.0,0.9018,7e-05,12.93359]
[1779315312261,35.52,77308.29,0.0,0.90179,7e-05,12.93451]
[1779315312270,35.52,77308.29,0.0,0.90179,7e-05,12.93451]
[1779315317233,35.52,77307.79,0.0,0.90174,7e-05,12.93934]
[1779315317272,35.52,77307.79,0.0,0.90174,7e-05,12.93934]
[1779315317428,35.52,77307.79,0.0,0.90174,7e-05,12.93934]
[1779315317522,35.52,77307.79,0.0,0.90174,7e-05,12.93934]
[1779315317623,35.52,77306.99,0.0,0.90168,7e-05,12.94481]
[1779315323787,35.52,77305.99,0.0,0.90161,7e-05,12.95122]
[1779315324026,35.52,77305.99,0.0,0.90161,7e-05,12.95122]
[1779315328650,35.53,77308.33,0.0,0.90174,7e-05,12.93907]
[1779315328758,35.53,77308.22,0.0,0.90173,7e-05,12.94004]
[1779315328776,35.53,77308.22,0.0,0.90173,7e-05,12.94004]
[1779315328952,35.53,77312.93,0.0,0.90204,7e-05,12.9111]
[1779315332307,35.53,77314.82,0.0,0.90217,7e-05,12.89948]
[1779315332365,35.53,77314.82,0.0,0.90217,7e-05,12.89948]
[1779315332521,35.53,77314.82,0.0,0.90217,7e-05,12.89948]
[1779315332620,35.53,77318.58,0.0,0.90243,6e-05,12.87302]
[1779315338015,35.53,77318.25,0.0,0.90241,6e-05,12.87521]
[1779315341482,35.53,77318.19,0.0,0.9024,6e-05,12.87563]
[1779315341518,35.53,77318.19,0.0,0.9024,6e-05,12.87563]
[1779315343737,35.53,77313.53,0.0,0.9021,7e-05,12.90418]
[1779315343771,35.53,77313.4,0.0,0.90209,7e-05,12.90495]
[1779315344057,35.53,77313.8,0.0,0.90212,7e-05,12.90248]
[1779315349092,35.53,77313.64,0.0,0.90211,7e-05,12.90341]
[1779315352019,35.53,77313.61,0.0,0.90211,7e-05,12.90358]
[1779315357148,35.53,77313.48,0.0,0.9021,7e-05,12.90432]
[1779315359404,35.53,77314.01,0.0,0.90213,7e-05,12.90106]
[1779315359519,35.53,77314.01,0.0,0.90213,7e-05,12.90106]
[1779315360549,35.53,77314.39,0.0,0.90216,7e-05,12.89873]
[1779315360769,35.53,77314.39,0.0,0.90216,7e-05,12.89873]
[1779315360625,35.53,77315.67,0.0,0.90224,7e-05,12.8909]
[1779315364719,35.53,77314.55,0.0,0.90217,7e-05,12.89778]
[1779315364772,35.53,77314.55,0.0,0.90217,7e-05,12.89778]
[1779315373083,35.53,77312.07,0.0,0.90201,7e-05,12.91274]
[1779315373270,35.53,77312.07,0.0,0.90201,7e-05,12.91274]
[1779315373678,35.53,77312.07,0.0,0.90201,7e-05,12.91274]
[1779315373770,35.53,77312.07,0.0,0.90201,7e-05,12.91274]
[1779315373710,35.53,77309.83,0.0,0.90186,7e-05,12.92674]
[1779315378145,35.53,77306.22,0.0,0.90162,7e-05,12.94973]
[1779315378269,35.53,77306.22,0.0,0.90162,7e-05,12.94973]
[1779315382347,35.53,77309.37,0.0,0.90181,7e-05,12.93157]
[1779315382442,35.53,77309.37,0.0,0.90181,7e-05,12.93157]
[1779315382532,35.53,77309.37,0.0,0.90181,7e-05,12.93157]
[1779315382543,35.53,77314.32,0.0,0.90213,7e-05,12.90119]
[1779315389373,35.53,77316.39,0.0,0.90227,7e-05,12.88859]
[1779315392012,35.53,77316.61,0.0,0.9023,7e-05,12.8838]
[1779315392023,35.53,77316.61,0.0,0.9023,7e-05,12.8838]
[1779315392344,35.53,77316.61,0.0,0.9023,7e-05,12.8838]
[1779315392519,35.53,77316.61,0.0,0.9023,7e-05,12.8838]
[1779315392620,35.53,77317.7,0.0,0.90237,6e-05,12.87715]
[1779315397444,35.53,77307.06,0.0,0.90168,7e-05,12.94241]
[1779315398451,35.53,77290.29,0.0,0.90058,7e-05,13.04575]
[1779315399458,35.53,77285.88,0.0,0.90028,7e-05,13.07316]
[1779315400554,35.53,77285.88,0.0,0.90028,7e-05,13.07316]
[1779315400768,35.53,77285.88,0.0,0.90028,7e-05,13.07316]
[1779315400629,35.53,77282.37,0.0,0.90005,7e-05,13.0949]
[1779315401473,35.53,77277.72,0.0,0.89974,7e-05,13.12364]
[1779315404494,35.53,77269.27,0.0,0.89918,7e-05,13.17589]
[1779315407517,35.53,77278.07,0.0,0.89976,7e-05,13.12154]
[1779315409532,35.53,77278.83,0.0,0.89981,7e-05,13.11695]
[1779315410034,35.53,77278.83,0.0,0.89981,7e-05,13.11695]
[1779315412433,35.53,77279.44,0.0,0.89985,7e-05,13.11333]
[1779315412520,35.53,77279.44,0.0,0.89985,7e-05,13.11333]
[1779315412553,35.53,77283.8,0.0,0.90014,7e-05,13.08655]
[1779315416581,35.53,77286.2,0.0,0.90029,7e-05,13.0723]
[1779315418801,35.53,77284.94,0.0,0.90021,7e-05,13.08021]
[1779315419021,35.53,77285.94,0.0,0.90027,7e-05,13.07436]
[1779315424637,35.54,77285.57,0.0,0.90024,7e-05,13.07758]
[1779315429672,35.54,77286.17,0.0,0.90027,7e-05,13.07473]
[1779315433859,35.54,77285.19,0.0,0.90019,7e-05,13.08146]
[1779315434024,35.54,77285.19,0.0,0.90019,7e-05,13.08146]
[1779315434155,35.54,77285.19,0.0,0.90019,7e-05,13.08146]
[1779315434270,35.54,77285.19,0.0,0.90019,7e-05,13.08146]
[1779315434707,35.54,77284.79,0.0,0.90017,7e-05,13.08409]
[1779315435714,35.54,77277.69,0.0,0.89969,7e-05,13.128]
[1779315439146,35.54,77275.29,0.0,0.89953,7e-05,13.14308]
[1779315439271,35.54,77275.29,0.0,0.89953,7e-05,13.14308]
[1779315441756,35.54,77264.41,0.0,0.8988,7e-05,13.21073]
[1779315442562,35.54,77264.41,0.0,0.8988,7e-05,13.21073]
[1779315442774,35.54,77264.41,0.0,0.8988,7e-05,13.21073]
[1779315442763,35.54,77261.19,0.0,0.89859,7e-05,13.23085]
[1779315443148,35.54,77261.19,0.0,0.89859,7e-05,13.23085]
[1779315443273,35.54,77261.19,0.0,0.89859,7e-05,13.23085]
[1779315445784,35.54,77254.12,0.0,0.89811,7e-05,13.27512]
[1779315447738,35.54,77253.38,0.0,0.89806,7e-05,13.27982]
[1779315447770,35.54,77253.38,0.0,0.89806,7e-05,13.27982]
[1779315448397,35.54,77250.59,0.0,0.89787,7e-05,13.2972]
[1779315448520,35.54,77250.59,0.0,0.89787,7e-05,13.2972]
[1779315448805,35.54,77246.85,0.0,0.89761,7e-05,13.32044]
[1779315453657,35.54,77247.74,0.0,0.89769,7e-05,13.31161]
[1779315453770,35.54,77247.74,0.0,0.89769,7e-05,13.31161]
[1779315456861,35.54,77252.68,0.0,0.89802,7e-05,13.28123]
[1779315459021,35.54,77252.62,0.0,0.89802,7e-05,13.28174]
[1779315459270,35.54,77252.62,0.0,0.89802,7e-05,13.28174]
[1779315459487,35.54,77252.62,0.0,0.89802,7e-05,13.28174]
[1779315459522,35.54,77252.62,0.0,0.89802,7e-05,13.28174]
[1779315459882,35.54,77251.95,0.0,0.89797,7e-05,13.28595]
[1779315464916,35.54,77252.2,0.0,0.89799,7e-05,13.28463]
[1779315467329,35.54,77252.24,0.0,0.89799,7e-05,13.28441]
[1779315468026,35.54,77252.3,0.0,0.89799,7e-05,13.28407]
[1779315472280,35.54,77252.88,0.0,0.89803,7e-05,13.28059]
[1779315472379,35.54,77263.04,0.0,0.89871,7e-05,13.21756]
[1779315473100,35.54,77263.04,0.0,0.89871,7e-05,13.21756]
[1779315473272,35.54,77263.04,0.0,0.89871,7e-05,13.21756]
[1779315473357,35.54,77262.88,0.0,0.8987,7e-05,13.21846]
[1779315479018,35.54,77261.46,0.0,0.89862,7e-05,13.22669]
[1779315484056,35.54,77260.4,0.0,0.89855,7e-05,13.23277]
[1779315489091,35.54,77259.73,0.0,0.89851,7e-05,13.2364]
[1779315494126,35.54,77261.09,0.0,0.89861,7e-05,13.22747]
[1779315497147,35.54,77252.93,0.0,0.89806,7e-05,13.27784]
[1779315498154,35.54,77245.32,0.0,0.89755,7e-05,13.32503]
[1779315500168,35.54,77242.75,0.0,0.89738,7e-05,13.34087]
[1779315505203,35.54,77246.33,0.0,0.89762,7e-05,13.31844]
[1779315510238,35.54,77237.81,0.0,0.89704,7e-05,13.37153]
[1779315511245,35.54,77224.59,0.0,0.89617,7e-05,13.45017]
[1779315512253,35.54,77220.75,0.0,0.89591,7e-05,13.47396]
[1779315517287,35.54,77222.06,0.0,0.89599,7e-05,13.46664]
[1779315522592,35.54,77221.9,0.0,0.89597,7e-05,13.46866]
[1779315522693,35.54,77226.17,0.0,0.89625,7e-05,13.44267]
[1779315524020,35.54,77227.35,0.0,0.89633,7e-05,13.43533]
[1779315524832,35.54,77227.35,0.0,0.89633,7e-05,13.43533]
[1779315524875,35.54,77226.86,0.0,0.89629,7e-05,13.43901]
[1779315525021,35.54,77226.86,0.0,0.89629,7e-05,13.43901]
[1779315530378,35.55,77222.73,0.0,0.89599,7e-05,13.46626]
[1779315532393,35.55,77217.08,0.0,0.8956,7e-05,13.50195]
[1779315535382,35.55,77216.84,0.0,0.89558,7e-05,13.50391]
[1779315539443,35.55,77205.67,0.0,0.8948,7e-05,13.57464]
[1779315541457,35.55,77199.95,0.0,0.89441,7e-05,13.61058]
[1779315543471,35.55,77206.81,0.0,0.89488,7e-05,13.56814]
[1779315544076,35.55,77206.81,0.0,0.89488,7e-05,13.56814]
[1779315544270,35.55,77206.81,0.0,0.89488,7e-05,13.56814]
[1779315544478,35.55,77208.54,0.0,0.89499,7e-05,13.5575]
[1779315549513,35.55,77211.59,0.0,0.89519,7e-05,13.53939]
[1779315551527,35.55,77205.97,0.0,0.8948,7e-05,13.57478]
[1779315554548,35.55,77201.69,0.0,0.89451,7e-05,13.60185]
[1779315559584,35.56,77201.53,0.0,0.89449,7e-05,13.60326]
[1779315561598,35.56,77192.4,0.0,0.89386,7e-05,13.6605]
[1779315564619,35.56,77188.28,0.0,0.89356,7e-05,13.68699]
[1779315565626,35.56,77184.12,0.0,0.89327,7e-05,13.71321]
[1779315570663,35.56,77180.9,0.0,0.89304,7e-05,13.734]
[1779315571676,35.56,77176.64,0.0,0.89277,7e-05,13.75728]
[1779315573291,35.56,77177.58,0.0,0.89283,7e-05,13.75151]
[1779315578721,35.56,77177.51,0.0,0.89283,7e-05,13.75218]
[1779315580445,35.56,77176.28,0.0,0.89274,7e-05,13.75994]
[1779315580522,35.56,77176.28,0.0,0.89274,7e-05,13.75994]
[1779315580735,35.56,77175.61,0.0,0.89269,7e-05,13.76414]
[1779315581270,35.56,77175.61,0.0,0.89269,7e-05,13.76414]
[1779315584763,35.56,77181.59,0.0,0.89311,7e-05,13.72668]
[1779315588216,35.56,77181.73,0.0,0.89312,7e-05,13.72589]
[1779315588268,35.56,77181.73,0.0,0.89312,7e-05,13.72589]
[1779315588818,35.56,77181.73,0.0,0.89312,7e-05,13.72589]
[1779315588871,35.56,77181.63,0.0,0.89311,7e-05,13.72654]
[1779315589019,35.56,77181.63,0.0,0.89311,7e-05,13.72654]
[1779315594136,35.56,77179.15,0.0,0.89294,7e-05,13.74212]
[1779315594269,35.56,77179.15,0.0,0.89294,7e-05,13.74212]
[1779315594781,35.56,77179.15,0.0,0.89294,7e-05,13.74212]
[1779315595022,35.56,77179.15,0.0,0.89294,7e-05,13.74212]
[1779315594834,35.56,77178.65,0.0,0.8929,7e-05,13.74524]
[1779315599869,35.56,77177.56,0.0,0.89283,7e-05,13.75188]
[1779315600536,35.56,77177.56,0.0,0.89283,7e-05,13.75188]
[1779315600776,35.56,77177.56,0.0,0.89283,7e-05,13.75188]
[1779315600877,35.56,77174.63,0.0,0.89263,7e-05,13.77019]
[1779315601412,35.56,77174.63,0.0,0.89263,7e-05,13.77019]
[1779315601520,35.56,77174.63,0.0,0.89263,7e-05,13.77019]
[1779315603897,35.56,77168.48,0.0,0.8922,7e-05,13.80844]
[1779315605764,35.56,77165.18,0.0,0.89197,7e-05,13.82901]
[1779315606019,35.56,77165.18,0.0,0.89197,7e-05,13.82901]
[1779315606047,35.56,77165.18,0.0,0.89197,7e-05,13.82901]
[1779315606268,35.56,77163.58,0.0,0.89186,7e-05,13.83888]
[1779315606919,35.56,77163.71,0.0,0.89187,7e-05,13.83788]
[1779315611953,35.56,77165.03,0.0,0.89197,7e-05,13.82877]
[1779315613488,35.56,77165.13,0.0,0.89198,7e-05,13.82799]
[1779315613529,35.56,77165.13,0.0,0.89198,7e-05,13.82799]
[1779315617464,35.56,77167.77,0.0,0.89217,7e-05,13.8108]
[1779315617519,35.56,77167.77,0.0,0.89217,7e-05,13.8108]
[1779315617996,35.55,77167.63,0.0,0.89216,7e-05,13.81156]
[1779315618272,35.55,77167.63,0.0,0.89216,7e-05,13.81156]
[1779315618520,35.55,77167.63,0.0,0.89216,7e-05,13.81156]
[1779315622025,35.55,77175.1,0.0,0.89269,7e-05,13.76427]
[1779315622527,35.55,77175.1,0.0,0.89269,7e-05,13.76427]
[1779315622594,35.55,77175.1,0.0,0.89269,7e-05,13.76427]
[1779315623032,35.55,77180.01,0.0,0.89303,7e-05,13.73346]
[1779315624038,35.55,77185.57,0.0,0.89342,7e-05,13.69864]
[1779315624995,35.55,77185.57,0.0,0.89342,7e-05,13.69864]
[1779315625024,35.55,77185.57,0.0,0.89342,7e-05,13.69864]
[1779315625046,35.55,77181.62,0.0,0.89315,7e-05,13.72322]
[1779315628067,35.55,77174.12,0.0,0.89263,7e-05,13.76959]
[1779315628670,35.55,77174.12,0.0,0.89263,7e-05,13.76959]
[1779315628773,35.55,77174.12,0.0,0.89263,7e-05,13.76959]
[1779315630119,35.55,77174.08,0.0,0.89263,7e-05,13.7698]
[1779315630271,35.55,77174.08,0.0,0.89263,7e-05,13.7698]
[1779315630367,35.55,77174.16,0.0,0.89263,7e-05,13.76926]
[1779315633575,35.55,77172.22,0.0,0.89252,7e-05,13.77784]
[1779315633779,35.55,77172.22,0.0,0.89252,7e-05,13.77784]
[1779315638774,35.55,77170.77,0.0,0.89242,7e-05,13.78673]
[1779315639021,35.55,77170.77,0.0,0.89242,7e-05,13.78673]
[1779315638871,35.55,77173.09,0.0,0.89259,7e-05,13.77214]
[1779315639145,35.55,77172.99,0.0,0.89258,7e-05,13.77277]
[1779315640196,35.55,77172.99,0.0,0.89258,7e-05,13.77277]
[1779315640271,35.55,77172.99,0.0,0.89258,7e-05,13.77277]
[1779315645368,35.55,77172.2,0.0,0.89252,7e-05,13.77771]
[1779315645520,35.55,77172.2,0.0,0.89252,7e-05,13.77771]
[1779315646202,35.55,77170.85,0.0,0.89243,7e-05,13.78618]
[1779315646269,35.55,77170.85,0.0,0.89243,7e-05,13.78618]
[1779315646370,35.55,77170.79,0.0,0.89243,7e-05,13.78655]
[1779315648311,35.55,77169.85,0.0,0.89236,7e-05,13.79243]
[1779315648519,35.55,77169.85,0.0,0.89236,7e-05,13.79243]
[1779315651229,35.55,77162.07,0.0,0.89182,7e-05,13.84105]
[1779315653812,35.55,77162.0,0.0,0.89181,7e-05,13.84139]
[1779315654021,35.55,77162.0,0.0,0.89181,7e-05,13.84139]
[1779315654065,35.55,77161.61,0.0,0.89179,7e-05,13.84362]
[1779315654249,35.55,77161.61,0.0,0.89179,7e-05,13.84362]
[1779315654276,35.55,77161.61,0.0,0.89179,7e-05,13.84362]
[1779315660291,35.55,77162.36,0.0,0.89185,7e-05,13.83832]
[1779315665328,35.55,77161.69,0.0,0.89181,7e-05,13.84204]
[1779315669993,35.55,77163.82,0.0,0.89196,7e-05,13.82836]
[1779315670019,35.55,77163.82,0.0,0.89196,7e-05,13.82836]
[1779315670094,35.55,77169.66,0.0,0.89237,7e-05,13.7916]
[1779315671080,35.55,77169.66,0.0,0.89237,7e-05,13.7916]
[1779315671273,35.55,77171.79,0.0,0.89252,7e-05,13.77823]
[1779315672376,35.55,77167.71,0.0,0.89223,7e-05,13.80382]
[1779315673490,35.55,77167.71,0.0,0.89223,7e-05,13.80382]
[1779315673526,35.55,77167.71,0.0,0.89223,7e-05,13.80382]
[1779315675707,35.55,77162.67,0.0,0.89188,7e-05,13.83534]
[1779315675776,35.55,77162.67,0.0,0.89188,7e-05,13.83534]
[1779315675800,35.55,77162.79,0.0,0.89189,7e-05,13.83449]
[1779315676620,35.55,77162.79,0.0,0.89189,7e-05,13.83449]
[1779315676777,35.55,77162.79,0.0,0.89189,7e-05,13.83449]
[1779315682786,35.55,77161.32,0.0,0.89179,7e-05,13.84307]
[1779315683020,35.55,77161.32,0.0,0.89179,7e-05,13.84307]
[1779315683119,35.55,77160.65,0.0,0.89175,7e-05,13.84706]
[1779315683557,35.55,77160.65,0.0,0.89175,7e-05,13.84706]
[1779315683775,35.55,77160.65,0.0,0.89175,7e-05,13.84706]
[1779315689705,35.55,77161.05,0.0,0.89178,7e-05,13.844]
[1779315689777,35.55,77161.05,0.0,0.89178,7e-05,13.844]
[1779315689848,35.55,77164.71,0.0,0.89204,7e-05,13.82091]
[1779315691580,35.55,77170.35,0.0,0.89246,7e-05,13.78189]
[1779315693274,35.55,77172.62,0.0,0.89262,7e-05,13.76764]
[1779315693523,35.55,77172.01,0.0,0.89258,7e-05,13.77147]
[1779315695542,35.55,77186.54,0.0,0.89359,7e-05,13.68048]
[1779315696549,35.55,77196.35,0.0,0.89427,7e-05,13.61907]
[1779315697556,35.55,77202.12,0.0,0.89466,7e-05,13.58306]
[1779315700577,35.55,77211.59,0.0,0.89531,7e-05,13.52428]
[1779315702974,35.55,77212.88,0.0,0.8954,7e-05,13.51641]
[1779315703018,35.55,77212.88,0.0,0.8954,7e-05,13.51641]
[1779315707865,35.55,77211.35,0.0,0.89528,7e-05,13.52674]
[1779315708022,35.55,77211.35,0.0,0.89528,7e-05,13.52674]
[1779315711656,35.55,77219.71,0.0,0.89586,7e-05,13.47458]
[1779315713806,35.55,77222.58,0.0,0.89605,7e-05,13.45663]
[1779315714024,35.55,77222.58,0.0,0.89605,7e-05,13.45663]
[1779315714531,35.55,77224.98,0.0,0.89622,7e-05,13.44159]
[1779315714768,35.55,77224.98,0.0,0.89622,7e-05,13.44159]
[1779315714864,35.55,77224.89,0.0,0.89621,7e-05,13.44215]
[1779315719716,35.55,77231.89,0.0,0.89669,7e-05,13.39845]
[1779315722209,35.55,77234.65,0.0,0.89687,7e-05,13.38133]
[1779315722276,35.55,77234.65,0.0,0.89687,7e-05,13.38133]
[1779315722751,35.55,77234.65,0.0,0.89687,7e-05,13.38133]
[1779315722773,35.55,77234.65,0.0,0.89687,7e-05,13.38133]
[1779315722788,35.55,77234.23,0.0,0.89685,7e-05,13.38397]
[1779315728631,35.55,77233.03,0.0,0.89676,7e-05,13.39153]
[1779315728777,35.55,77233.03,0.0,0.89676,7e-05,13.39153]
[1779315729601,35.55,77233.33,0.0,0.89678,7e-05,13.38968]
[1779315734825,35.55,77231.86,0.0,0.89668,7e-05,13.39879]
[1779315736886,35.55,77232.45,0.0,0.89673,7e-05,13.39507]
[1779315737021,35.55,77232.45,0.0,0.89673,7e-05,13.39507]
[1779315740893,35.55,77233.33,0.0,0.89679,7e-05,13.38953]
[1779315741020,35.55,77233.33,0.0,0.89679,7e-05,13.38953]
[1779315741121,35.55,77232.7,0.0,0.89674,7e-05,13.39339]
[1779315743457,35.55,77231.85,0.0,0.89669,7e-05,13.39863]
[1779315743519,35.55,77231.85,0.0,0.89669,7e-05,13.39863]
[1779315748923,35.55,77229.0,0.0,0.8965,7e-05,13.41595]
[1779315750136,35.55,77229.0,0.0,0.8965,7e-05,13.41595]
[1779315750179,35.55,77235.69,0.0,0.89695,7e-05,13.37424]
[1779315750274,35.55,77235.69,0.0,0.89695,7e-05,13.37424]
[1779315750841,35.55,77235.69,0.0,0.89695,7e-05,13.37424]
[1779315751021,35.55,77235.69,0.0,0.89695,7e-05,13.37424]
[1779315751051,35.55,77234.35,0.0,0.89688,7e-05,13.37904]
[1779315755389,35.55,77232.91,0.0,0.89679,7e-05,13.38785]
[1779315755541,35.55,77232.91,0.0,0.89679,7e-05,13.38785]
[1779315759508,35.54,77230.32,0.0,0.89661,7e-05,13.4037]
[1779315759526,35.54,77230.32,0.0,0.89661,7e-05,13.4037]
[1779315759775,35.54,77230.32,0.0,0.89661,7e-05,13.4037]
[1779315760019,35.54,77230.32,0.0,0.89661,7e-05,13.4037]
[1779315760120,35.54,77229.85,0.0,0.89658,7e-05,13.40653]
[1779315762016,35.54,77223.45,0.0,0.89615,7e-05,13.44648]
[1779315764052,35.55,77223.22,0.0,0.89613,7e-05,13.44811]
[1779315764269,35.55,77221.7,0.0,0.89602,7e-05,13.45776]
[1779315770073,35.55,77221.55,0.0,0.896,7e-05,13.45984]
[1779315771728,35.55,77221.55,0.0,0.896,7e-05,13.45984]
[1779315771771,35.55,77221.55,0.0,0.896,7e-05,13.45984]
[1779315772360,35.55,77221.56,0.0,0.896,7e-05,13.46018]
[1779315772520,35.55,77221.56,0.0,0.896,7e-05,13.46018]
[1779315773095,35.55,77221.35,0.0,0.89598,7e-05,13.46169]
[1779315778130,35.55,77217.6,0.0,0.89572,7e-05,13.48597]
[1779315782128,35.55,77217.62,0.0,0.89571,7e-05,13.48637]
[1779315782269,35.55,77217.43,0.0,0.8957,7e-05,13.48773]
[1779315786090,35.55,77215.99,0.0,0.89559,7e-05,13.49721]
[1779315786252,35.55,77215.99,0.0,0.89559,7e-05,13.49721]
[1779315786270,35.55,77217.48,0.0,0.89569,7e-05,13.4881]
[1779315787212,35.55,77219.87,0.0,0.89585,7e-05,13.47341]
[1779315791372,35.55,77219.71,0.0,0.89583,7e-05,13.47524]
[1779315791522,35.55,77219.71,0.0,0.89583,7e-05,13.47524]
[1779315791913,35.55,77219.71,0.0,0.89583,7e-05,13.47524]
[1779315792022,35.55,77219.71,0.0,0.89583,7e-05,13.47524]
[1779315792248,35.55,77219.98,0.0,0.89585,7e-05,13.47376]
[1779315797282,35.56,77218.73,0.0,0.89575,7e-05,13.48254]
[1779315802965,35.56,77219.34,0.0,0.89579,7e-05,13.47952]
[1779315803020,35.56,77219.34,0.0,0.89579,7e-05,13.47952]
[1779315805603,35.56,77221.94,0.0,0.89596,7e-05,13.46395]
[1779315805770,35.56,77221.94,0.0,0.89596,7e-05,13.46395]
[1779315806043,35.56,77221.94,0.0,0.89596,7e-05,13.46395]
[1779315806120,35.56,77227.95,0.0,0.89637,7e-05,13.42639]
[1779315809367,35.56,77232.83,0.0,0.8967,7e-05,13.39598]
[1779315811843,35.56,77236.74,0.0,0.89697,7e-05,13.37169]
[1779315812023,35.56,77236.74,0.0,0.89697,7e-05,13.37169]
[1779315812621,35.56,77237.59,0.0,0.89705,7e-05,13.36295]
[1779315812770,35.56,77237.59,0.0,0.89705,7e-05,13.36295]
[1779315812785,35.56,77237.96,0.0,0.89707,7e-05,13.36066]
[1779315815409,35.56,77233.07,0.0,0.89674,7e-05,13.39103]
[1779315816762,35.56,77233.07,0.0,0.89674,7e-05,13.39103]
[1779315816770,35.56,77233.07,0.0,0.89674,7e-05,13.39103]
[1779315821574,35.56,77230.65,0.0,0.89656,7e-05,13.40725]
[1779315821775,35.56,77230.65,0.0,0.89656,7e-05,13.40725]
[1779315822340,35.56,77230.55,0.0,0.89655,7e-05,13.40817]
[1779315822521,35.56,77230.55,0.0,0.89655,7e-05,13.40817]
[1779315822551,35.56,77230.89,0.0,0.89658,7e-05,13.406]
[1779315826264,35.56,77232.27,0.0,0.89667,7e-05,13.39733]
[1779315826268,35.56,77232.27,0.0,0.89667,7e-05,13.39733]
[1779315828499,35.56,77237.82,0.0,0.89705,7e-05,13.36282]
[1779315830354,35.56,77235.59,0.0,0.8969,7e-05,13.37666]
[1779315830524,35.56,77235.59,0.0,0.8969,7e-05,13.37666]
[1779315830551,35.56,77234.62,0.0,0.89683,7e-05,13.38266]
[1779315833806,35.56,77234.31,0.0,0.89681,7e-05,13.38453]
[1779315834023,35.56,77234.31,0.0,0.89681,7e-05,13.38453]
[1779315839578,35.56,77234.56,0.0,0.89683,7e-05,13.38277]
[1779315841234,35.56,77234.56,0.0,0.89683,7e-05,13.38277]
[1779315841269,35.56,77234.56,0.0,0.89683,7e-05,13.38277]
[1779315842199,35.56,77234.56,0.0,0.89683,7e-05,13.3827]
[1779315842273,35.56,77234.56,0.0,0.89683,7e-05,13.3827]
[1779315842243,35.56,77235.91,0.0,0.89692,7e-05,13.37431]
[1779315847638,35.56,77235.44,0.0,0.89689,7e-05,13.37712]
[1779315848914,35.56,77235.44,0.0,0.89689,7e-05,13.37712]
[1779315849020,35.56,77235.44,0.0,0.89689,7e-05,13.37712]
[1779315852598,35.56,77240.21,0.0,0.89722,7e-05,13.34744]
[1779315852673,35.56,77247.71,0.0,0.89772,7e-05,13.30097]
[1779315854466,35.56,77250.89,0.0,0.89793,7e-05,13.28136]
[1779315854521,35.56,77250.89,0.0,0.89793,7e-05,13.28136]
[1779315854687,35.56,77251.36,0.0,0.89796,7e-05,13.27855]
[1779315858982,35.56,77258.58,0.0,0.89844,7e-05,13.23432]
[1779315860729,35.56,77264.99,0.0,0.89888,7e-05,13.1944]
[1779315862743,35.56,77272.0,0.0,0.89935,7e-05,13.15095]
[1779315864757,35.56,77276.98,0.0,0.89968,7e-05,13.12024]
[1779315866184,35.56,77276.98,0.0,0.89968,7e-05,13.12024]
[1779315866269,35.56,77276.98,0.0,0.89968,7e-05,13.12024]
[1779315871806,35.56,77277.98,0.0,0.89976,7e-05,13.11073]
[1779315873518,35.56,77278.66,0.0,0.89981,7e-05,13.10661]
[1779315873771,35.56,77278.66,0.0,0.89981,7e-05,13.10661]
[1779315873820,35.56,77279.1,0.0,0.89984,7e-05,13.10399]
[1779315877270,35.56,77282.26,0.0,0.90004,7e-05,13.08473]
[1779315878841,35.56,77283.55,0.0,0.90013,7e-05,13.07706]
[1779315879019,35.56,77283.55,0.0,0.90013,7e-05,13.07706]
[1779315879120,35.56,77283.66,0.0,0.90013,7e-05,13.07668]
[1779315884098,35.56,77286.0,0.0,0.90028,7e-05,13.06267]
[1779315884272,35.56,77286.0,0.0,0.90028,7e-05,13.06267]
[1779315887918,35.56,77292.49,0.0,0.9007,7e-05,13.02376]
[1779315888866,35.56,77292.49,0.0,0.9007,7e-05,13.02376]
[1779315889019,35.56,77292.49,0.0,0.9007,7e-05,13.02376]
[1779315889072,35.56,77294.25,0.0,0.90081,7e-05,13.0132]
[1779315889662,35.56,77294.25,0.0,0.90081,7e-05,13.0132]
[1779315889788,35.56,77294.25,0.0,0.90081,7e-05,13.0132]
[1779315894966,35.57,77291.53,0.0,0.90062,7e-05,13.03143]
[1779315895456,35.57,77291.53,0.0,0.90062,7e-05,13.03143]
[1779315895521,35.57,77291.53,0.0,0.90062,7e-05,13.03143]
[1779315896189,35.57,77291.53,0.0,0.90062,7e-05,13.03143]
[1779315896271,35.57,77291.53,0.0,0.90062,7e-05,13.03143]
[1779315896231,35.57,77291.5,0.0,0.90061,7e-05,13.03208]
[1779315902017,35.57,77281.69,0.0,0.89995,7e-05,13.09354]
[1779315902612,35.57,77281.69,0.0,0.89995,7e-05,13.09354]
[1779315903168,35.57,77281.69,0.0,0.89995,7e-05,13.09354]
[1779315903269,35.57,77280.28,0.0,0.89985,7e-05,13.10255]
[1779315905510,35.57,77280.25,0.0,0.89985,7e-05,13.10286]
[1779315905664,35.57,77280.25,0.0,0.89985,7e-05,13.10286]
[1779315910387,35.57,77283.2,0.0,0.90004,7e-05,13.08537]
[1779315910523,35.57,77283.2,0.0,0.90004,7e-05,13.08537]
[1779315910814,35.57,77283.2,0.0,0.90004,7e-05,13.08537]
[1779315911022,35.57,77283.2,0.0,0.90004,7e-05,13.08537]
[1779315911084,35.57,77283.98,0.0,0.90009,7e-05,13.08074]
[1779315913098,35.57,77291.15,0.0,0.90056,7e-05,13.037]
[1779315914666,35.57,77294.08,0.0,0.90075,7e-05,13.01922]
[1779315914774,35.57,77294.08,0.0,0.90075,7e-05,13.01922]
[1779315915112,35.57,77297.46,0.0,0.90097,7e-05,12.99872]
[1779315916468,35.57,77298.05,0.0,0.901,7e-05,12.99537]
[1779315916521,35.57,77298.05,0.0,0.901,7e-05,12.99537]
[1779315920472,35.58,77293.89,0.0,0.90072,7e-05,13.02236]
[1779315920523,35.58,77293.89,0.0,0.90072,7e-05,13.02236]
[1779315921720,35.58,77293.86,0.0,0.90071,7e-05,13.0228]
[1779315921771,35.58,77293.86,0.0,0.90071,7e-05,13.0228]
[1779315922161,35.58,77293.52,0.0,0.90069,7e-05,13.02514]
[1779315927195,35.58,77292.82,0.0,0.90063,7e-05,13.03063]
[1779315929675,35.58,77292.01,0.0,0.90057,7e-05,13.03607]
[1779315929768,35.58,77292.01,0.0,0.90057,7e-05,13.03607]
[1779315934245,35.58,77288.11,0.0,0.90032,7e-05,13.05771]
[1779315935084,35.58,77288.11,0.0,0.90032,7e-05,13.05771]
[1779315935272,35.58,77288.11,0.0,0.90032,7e-05,13.05771]
[1779315935370,35.58,77287.09,0.0,0.90025,7e-05,13.06417]
[1779315935510,35.58,77287.09,0.0,0.90025,7e-05,13.06417]
[1779315935519,35.58,77287.09,0.0,0.90025,7e-05,13.06417]
[1779315937267,35.58,77295.53,0.0,0.9008,7e-05,13.01272]
[1779315938162,35.58,77295.53,0.0,0.9008,7e-05,13.01272]
[1779315938275,35.58,77295.53,0.0,0.9008,7e-05,13.01272]
[1779315944316,35.59,77295.9,0.0,0.90081,7e-05,13.01224]
[1779315945609,35.59,77296.37,0.0,0.90084,7e-05,13.00961]
[1779315945770,35.59,77296.37,0.0,0.90084,7e-05,13.00961]
[1779315946226,35.59,77296.37,0.0,0.90084,7e-05,13.00961]
[1779315946274,35.59,77296.37,0.0,0.90084,7e-05,13.00961]
[1779315946330,35.59,77294.0,0.0,0.90068,7e-05,13.02442]
[1779315951365,35.59,77293.28,0.0,0.90062,7e-05,13.02998]
[1779315954924,35.59,77292.38,0.0,0.90055,7e-05,13.03617]
[1779315955020,35.59,77292.38,0.0,0.90055,7e-05,13.03617]
[1779315955393,35.59,77292.27,0.0,0.90054,7e-05,13.03706]
[1779315955632,35.59,77292.27,0.0,0.90054,7e-05,13.03706]
[1779315955771,35.59,77292.27,0.0,0.90054,7e-05,13.03706]
[1779315960914,35.59,77289.37,0.0,0.90034,7e-05,13.05595]
[1779315961022,35.59,77289.37,0.0,0.90034,7e-05,13.05595]
[1779315961622,35.59,77289.37,0.0,0.90034,7e-05,13.05595]
[1779315961776,35.59,77289.37,0.0,0.90034,7e-05,13.05595]
[1779315961864,35.59,77292.71,0.0,0.90056,7e-05,13.03562]
[1779315966239,35.59,77293.91,0.0,0.90063,7e-05,13.02893]
[1779315966274,35.59,77293.91,0.0,0.90063,7e-05,13.02893]
[1779315972515,35.6,77294.87,0.0,0.90068,7e-05,13.02486]
[1779315973972,35.6,77294.87,0.0,0.90068,7e-05,13.02486]
[1779315974020,35.6,77294.87,0.0,0.90068,7e-05,13.02486]
[1779315974068,35.6,77298.37,0.0,0.9009,7e-05,13.00361]
[1779315974633,35.6,77298.37,0.0,0.9009,7e-05,13.00361]
[1779315974774,35.6,77298.37,0.0,0.9009,7e-05,13.00361]
[1779315978557,35.6,77306.15,0.0,0.9014,7e-05,12.95724]
[1779315979528,35.6,77306.15,0.0,0.9014,7e-05,12.95724]
[1779315979769,35.6,77306.15,0.0,0.9014,7e-05,12.95724]
[1779315980344,35.6,77306.15,0.0,0.9014,7e-05,12.95724]
[1779315980440,35.6,77308.32,0.0,0.90154,7e-05,12.94461]
[1779315980525,35.6,77308.32,0.0,0.90154,7e-05,12.94461]
[1779315983592,35.6,77331.93,0.0,0.90306,6e-05,12.80144]
[1779315984604,35.6,77338.22,0.0,0.90346,6e-05,12.7633]
[1779315985610,35.6,77334.11,0.0,0.9032,6e-05,12.78855]
[1779315989762,35.6,77331.04,0.0,0.903,6e-05,12.80742]
[1779315989773,35.6,77331.04,0.0,0.903,6e-05,12.80742]
[1779315989810,35.6,77331.04,0.0,0.903,6e-05,12.80742]
[1779315990019,35.6,77331.04,0.0,0.903,6e-05,12.80742]
[1779315990085,35.6,77331.09,0.0,0.903,6e-05,12.80693]
[1779315994676,35.6,77335.34,0.0,0.90329,6e-05,12.77842]
[1779315998277,35.6,77336.68,0.0,0.90337,6e-05,12.77069]
[1779315998421,35.61,77336.41,0.0,0.90335,6e-05,12.77277]
[1779315998522,35.61,77336.41,0.0,0.90335,6e-05,12.77277]
[1779315998704,35.61,77335.76,0.0,0.90331,6e-05,12.77673]
[1779316000011,35.61,77335.76,0.0,0.90331,6e-05,12.77673]
[1779316000107,35.61,77335.76,0.0,0.90331,6e-05,12.77673]
[1779316002865,35.61,77338.53,0.0,0.90348,6e-05,12.76016]
[1779316003019,35.61,77338.53,0.0,0.90348,6e-05,12.76016]
[1779316005651,35.61,77337.79,0.0,0.90344,6e-05,12.76432]
[1779316005773,35.61,77337.79,0.0,0.90344,6e-05,12.76432]
[1779316005853,35.61,77338.43,0.0,0.90348,6e-05,12.76031]
[1779316010217,35.6,77338.41,0.0,0.90348,6e-05,12.76011]
[1779316010270,35.6,77338.41,0.0,0.90348,6e-05,12.76011]
[1779316016143,35.6,77338.84,0.0,0.90352,6e-05,12.75687]
[1779316016269,35.6,77338.84,0.0,0.90352,6e-05,12.75687]
[1779316016321,35.6,77337.75,0.0,0.90345,6e-05,12.76328]
[1779316017206,35.6,77337.75,0.0,0.90345,6e-05,12.76328]
[1779316017271,35.6,77337.75,0.0,0.90345,6e-05,12.76328]
[1779316021450,35.6,77337.22,0.0,0.90342,6e-05,12.76614]
[1779316025415,35.6,77337.04,0.0,0.90341,6e-05,12.7671]
[1779316025520,35.6,77337.08,0.0,0.90341,6e-05,12.76708]
[1779316026058,35.6,77337.08,0.0,0.90341,6e-05,12.76708]
[1779316026272,35.6,77337.08,0.0,0.90341,6e-05,12.76708]
[1779316026373,35.6,77336.69,0.0,0.90338,6e-05,12.76979]
[1779316030249,35.6,77334.95,0.0,0.90326,6e-05,12.78071]
[1779316030273,35.6,77334.95,0.0,0.90326,6e-05,12.78071]
[1779316032133,35.6,77333.74,0.0,0.90318,6e-05,12.78836]
[1779316032272,35.6,77333.74,0.0,0.90318,6e-05,12.78836]
[1779316032345,35.6,77334.14,0.0,0.90321,6e-05,12.7862]
[1779316037979,35.61,77334.63,0.0,0.90323,6e-05,12.78386]
[1779316041359,35.61,77335.72,0.0,0.9033,6e-05,12.77746]
[1779316041522,35.61,77335.72,0.0,0.9033,6e-05,12.77746]
[1779316046140,35.61,77334.39,0.0,0.90321,6e-05,12.78613]
[1779316046288,35.61,77334.39,0.0,0.90321,6e-05,12.78613]
[1779316046316,35.61,77334.68,0.0,0.90322,6e-05,12.78456]
[1779316050428,35.61,77334.39,0.0,0.90321,6e-05,12.78632]
[1779316050524,35.61,77334.39,0.0,0.90321,6e-05,12.78632]
[1779316053719,35.61,77331.93,0.0,0.90306,6e-05,12.79831]
[1779316058191,35.61,77332.38,0.0,0.9031,6e-05,12.79528]
[1779316058269,35.61,77332.38,0.0,0.9031,6e-05,12.79528]
[1779316058288,35.61,77332.67,0.0,0.90311,6e-05,12.79373]
[1779316058958,35.61,77332.67,0.0,0.90311,6e-05,12.79373]
[1779316059040,35.61,77332.67,0.0,0.90311,6e-05,12.79373]
[1779316064070,35.61,77333.42,0.0,0.90316,6e-05,12.78961]
[1779316064182,35.61,77333.42,0.0,0.90316,6e-05,12.78961]
[1779316064217,35.61,77333.93,0.0,0.90319,6e-05,12.78661]
[1779316065354,35.61,77333.93,0.0,0.90319,6e-05,12.78661]
[1779316065370,35.61,77340.41,0.0,0.90361,6e-05,12.747]
[1779316066180,35.61,77345.97,0.0,0.90396,6e-05,12.7132]
[1779316067080,35.61,77345.97,0.0,0.90396,6e-05,12.7132]
[1779316071453,35.61,77346.57,0.0,0.90401,6e-05,12.70908]
[1779316074730,35.61,77344.99,0.0,0.90391,6e-05,12.71834]
[1779316074772,35.61,77344.99,0.0,0.90391,6e-05,12.71834]
[1779316080278,35.61,77348.17,0.0,0.90412,6e-05,12.69844]
[1779316081519,35.61,77348.17,0.0,0.90412,6e-05,12.69844]
[1779316081773,35.61,77348.46,0.0,0.90414,6e-05,12.69651]
[1779316084306,35.61,77345.18,0.0,0.90393,6e-05,12.71618]
[1779316085517,35.61,77345.18,0.0,0.90393,6e-05,12.71618]
[1779316091567,35.6,77346.51,0.0,0.90402,6e-05,12.70743]
[1779316091355,35.6,77349.59,0.0,0.90422,6e-05,12.68862]
[1779316091774,35.6,77349.59,0.0,0.90422,6e-05,12.68862]
[1779316092365,35.6,77353.07,0.0,0.90445,6e-05,12.66742]
[1779316093372,35.6,77360.98,0.0,0.90495,6e-05,12.61942]
[1779316094149,35.6,77360.98,0.0,0.90495,6e-05,12.61942]
[1779316094270,35.6,77360.98,0.0,0.90495,6e-05,12.61942]
[1779316100421,35.6,77361.35,0.0,0.90497,6e-05,12.61747]
[1779316108477,35.61,77360.89,0.0,0.90494,6e-05,12.6206]
[1779316110560,35.61,77360.89,0.0,0.90494,6e-05,12.6206]
[1779316110772,35.61,77361.17,0.0,0.90495,6e-05,12.61898]
[1779316117540,35.61,77360.49,0.0,0.90493,6e-05,12.61995]
[1779316117680,35.61,77360.49,0.0,0.90493,6e-05,12.61995]
[1779316117768,35.61,77360.49,0.0,0.90493,6e-05,12.61995]
[1779316128617,35.61,77361.04,0.0,0.90496,6e-05,12.61712]
[1779316129624,35.61,77377.19,0.0,0.90598,6e-05,12.51947]
[1779316130631,35.61,77381.83,0.0,0.90627,6e-05,12.49166]
[1779316132325,35.61,77381.83,0.0,0.90627,6e-05,12.49166]
[1779316132523,35.61,77381.83,0.0,0.90627,6e-05,12.49166]
[1779316138410,35.61,77380.35,0.0,0.90617,6e-05,12.50202]
[1779316138522,35.61,77380.35,0.0,0.90617,6e-05,12.50202]
[1779316139211,35.61,77380.83,0.0,0.90619,6e-05,12.4996]
[1779316140616,35.61,77374.46,0.0,0.90579,6e-05,12.53848]
[1779316141527,35.61,77374.46,0.0,0.90579,6e-05,12.53848]
[1779316141580,35.61,77372.33,0.0,0.90565,6e-05,12.55152]
[1779316142259,35.61,77372.33,0.0,0.90565,6e-05,12.55152]
[1779316142270,35.61,77372.33,0.0,0.90565,6e-05,12.55152]
[1779316147750,35.61,77363.98,0.0,0.90511,6e-05,12.60291]
[1779316150108,35.61,77361.28,0.0,0.90494,6e-05,12.61936]
[1779316150270,35.61,77361.28,0.0,0.90494,6e-05,12.61936]
[1779316152860,35.61,77360.52,0.0,0.90489,6e-05,12.62411]
[1779316153019,35.61,77360.52,0.0,0.90489,6e-05,12.62411]
[1779316153088,35.61,77360.52,0.0,0.90489,6e-05,12.62425]
[1779316157964,35.61,77359.93,0.0,0.90485,6e-05,12.62814]
[1779316158022,35.61,77359.93,0.0,0.90485,6e-05,12.62814]
[1779316164407,35.61,77359.93,0.0,0.90485,6e-05,12.62822]
[1779316166730,35.62,77360.99,0.0,0.90491,6e-05,12.62254]
[1779316166773,35.62,77360.99,0.0,0.90491,6e-05,12.62254]
[1779316168125,35.62,77360.88,0.0,0.9049,6e-05,12.62332]
[1779316168273,35.62,77360.88,0.0,0.9049,6e-05,12.62332]
[1779316168373,35.62,77360.1,0.0,0.90485,6e-05,12.62817]
[1779316173451,35.62,77359.42,0.0,0.9048,6e-05,12.63262]
[1779316173524,35.62,77359.42,0.0,0.9048,6e-05,12.63262]
[1779316176262,35.62,77359.3,0.0,0.90481,6e-05,12.63023]
[1779316176271,35.62,77359.3,0.0,0.90481,6e-05,12.63023]
[1779316176274,35.62,77365.34,0.0,0.90519,6e-05,12.59388]
[1779316180319,35.62,77365.94,0.0,0.90522,6e-05,12.59079]
[1779316180522,35.62,77365.94,0.0,0.90522,6e-05,12.59079]
[1779316180981,35.62,77359.87,0.0,0.90484,6e-05,12.62791]
[1779316181768,35.62,77359.87,0.0,0.90484,6e-05,12.62791]
[1779316182020,35.62,77359.87,0.0,0.90484,6e-05,12.62791]
[1779316182122,35.62,77361.66,0.0,0.90495,6e-05,12.61719]
[1779316182996,35.62,77366.79,0.0,0.90527,6e-05,12.58627]
[1779316188031,35.62,77366.09,0.0,0.90522,6e-05,12.59144]
[1779316193066,35.62,77365.31,0.0,0.90516,6e-05,12.59704]
[1779316193905,35.62,77365.31,0.0,0.90516,6e-05,12.59704]
[1779316194024,35.62,77365.31,0.0,0.90516,6e-05,12.59704]
[1779316194987,35.62,77365.31,0.0,0.90516,6e-05,12.59721]
[1779316195024,35.62,77365.31,0.0,0.90516,6e-05,12.59721]
[1779316195123,35.62,77365.31,0.0,0.90516,6e-05,12.59738]
[1779316198542,35.62,77365.3,0.0,0.90515,6e-05,12.59778]
[1779316198769,35.62,77365.88,0.0,0.90519,6e-05,12.59461]
[1779316203137,35.63,77370.66,0.0,0.90548,6e-05,12.5664]
[1779316204146,35.63,77397.04,0.0,0.90714,6e-05,12.40756]
[1779316205122,35.63,77397.04,0.0,0.90714,6e-05,12.40756]
[1779316205192,35.63,77412.04,0.0,0.90807,6e-05,12.31796]
[1779316206176,35.63,77414.03,0.0,0.90819,6e-05,12.30623]
[1779316207543,35.63,77414.03,0.0,0.90819,6e-05,12.30623]
[1779316207843,35.63,77416.73,0.0,0.90835,6e-05,12.29052]
[1779316213226,35.63,77417.05,0.0,0.90836,6e-05,12.28979]
[1779316218262,35.63,77413.22,0.0,0.90811,6e-05,12.31385]
[1779316220833,35.63,77409.09,0.0,0.90785,6e-05,12.33899]
[1779316221018,35.63,77409.09,0.0,0.90785,6e-05,12.33899]
[1779316226318,35.64,77404.46,0.0,0.90754,6e-05,12.36862]
[1779316227228,35.64,77404.46,0.0,0.90754,6e-05,12.36862]
[1779316227271,35.64,77404.46,0.0,0.90754,6e-05,12.36862]
[1779316230564,35.64,77405.91,0.0,0.90763,6e-05,12.36061]
[1779316230666,35.64,77405.59,0.0,0.90761,6e-05,12.36279]
[1779316230771,35.64,77405.59,0.0,0.90761,6e-05,12.36279]
[1779316232112,35.64,77404.97,0.0,0.90759,6e-05,12.36308]
[1779316232270,35.64,77404.97,0.0,0.90759,6e-05,12.36308]
[1779316235696,35.64,77406.72,0.0,0.90769,6e-05,12.35286]
[1779316235771,35.64,77408.94,0.0,0.90783,6e-05,12.33962]
[1779316236387,35.64,77408.98,0.0,0.90783,6e-05,12.33948]
[1779316240294,35.64,77409.71,0.0,0.90788,6e-05,12.33545]
[1779316240521,35.64,77409.71,0.0,0.90788,6e-05,12.33545]
[1779316247465,35.63,77407.3,0.0,0.90775,6e-05,12.34765]
[1779316250429,35.63,77407.55,0.0,0.90777,6e-05,12.34533]
[1779316250520,35.63,77407.55,0.0,0.90777,6e-05,12.34533]
[1779316251864,35.63,77408.02,0.0,0.90781,6e-05,12.34198]
[1779316252019,35.63,77408.02,0.0,0.90781,6e-05,12.34198]
[1779316252500,35.63,77413.55,0.0,0.90815,6e-05,12.30883]
[1779316254163,35.63,77415.99,0.0,0.90831,6e-05,12.29375]
[1779316254269,35.63,77415.99,0.0,0.90831,6e-05,12.29375]
[1779316259549,35.63,77417.48,0.0,0.90841,6e-05,12.28381]
[1779316264584,35.63,77417.97,0.0,0.90845,6e-05,12.28007]
[1779316271633,35.63,77418.0,0.0,0.90846,6e-05,12.27878]
[1779316276668,35.63,77424.68,0.0,0.90888,6e-05,12.23806]
[1779316277838,35.62,77427.34,0.0,0.90904,6e-05,12.22208]
[1779316280823,35.62,77427.35,0.0,0.90905,6e-05,12.22184]
[1779316281026,35.62,77427.35,0.0,0.90905,6e-05,12.22184]
[1779316281704,35.62,77427.51,0.0,0.90906,6e-05,12.22083]
[1779316285733,35.62,77434.51,0.0,0.90949,6e-05,12.17885]
[1779316286744,35.62,77429.9,0.0,0.90921,6e-05,12.20638]
[1779316287748,35.62,77418.86,0.0,0.90853,6e-05,12.27235]
[1779316288758,35.62,77411.25,0.0,0.90806,6e-05,12.3178]
[1779316289762,35.62,77401.63,0.0,0.90746,6e-05,12.37569]
[1779316290769,35.62,77398.51,0.0,0.90726,6e-05,12.3945]
[1779316292783,35.63,77393.51,0.0,0.90697,6e-05,12.42157]
[1779316297818,35.63,77395.35,0.0,0.90706,6e-05,12.41239]
[1779316300373,35.63,77395.46,0.0,0.90706,6e-05,12.41211]
[1779316302772,35.63,77394.94,0.0,0.90702,6e-05,12.41634]
[1779316303789,35.63,77394.23,0.0,0.90697,6e-05,12.42097]
[1779316304026,35.63,77394.23,0.0,0.90697,6e-05,12.42097]
[1779316304080,35.63,77394.07,0.0,0.90696,6e-05,12.42229]
[1779316306494,35.63,77391.83,0.0,0.90682,6e-05,12.43611]
[1779316306522,35.63,77391.83,0.0,0.90682,6e-05,12.43611]
[1779316312631,35.64,77394.21,0.0,0.90695,6e-05,12.42359]
[1779316312773,35.64,77394.21,0.0,0.90695,6e-05,12.42359]
[1779316312680,35.64,77395.92,0.0,0.90705,6e-05,12.414]
[1779316312944,35.64,77395.92,0.0,0.90705,6e-05,12.414]
[1779316313021,35.64,77395.92,0.0,0.90705,6e-05,12.414]
[1779316319973,35.64,77393.61,0.0,0.90688,6e-05,12.43026]
[1779316321733,35.64,77393.61,0.0,0.90688,6e-05,12.43026]
[1779316321774,35.64,77393.61,0.0,0.90688,6e-05,12.43026]
[1779316321774,35.64,77386.93,0.0,0.90645,6e-05,12.47103]
[1779316322166,35.64,77386.93,0.0,0.90645,6e-05,12.47103]
[1779316322269,35.64,77386.93,0.0,0.90645,6e-05,12.47103]
[1779316326672,35.64,77386.35,0.0,0.90641,6e-05,12.47524]
[1779316326783,35.64,77386.35,0.0,0.90641,6e-05,12.47524]
[1779316326796,35.64,77386.35,0.0,0.90641,6e-05,12.47524]
[1779316326726,35.64,77385.57,0.0,0.90636,6e-05,12.48042]
[1779316327019,35.64,77385.57,0.0,0.90636,6e-05,12.48042]
[1779316332059,35.65,77381.52,0.0,0.90609,6e-05,12.50584]
[1779316337094,35.65,77376.03,0.0,0.90573,6e-05,12.53992]
[1779316342141,35.65,77375.05,0.0,0.90567,6e-05,12.54654]
[1779316343721,35.65,77375.05,0.0,0.90567,6e-05,12.54654]
[1779316343772,35.65,77375.05,0.0,0.90567,6e-05,12.54654]
[1779316343822,35.65,77375.71,0.0,0.9057,6e-05,12.54286]
[1779316345560,35.65,77374.9,0.0,0.90565,6e-05,12.54775]
[1779316345770,35.65,77374.9,0.0,0.90565,6e-05,12.54775]
[1779316351168,35.65,77373.94,0.0,0.90558,6e-05,12.55443]
[1779316353882,35.65,77373.55,0.0,0.90558,6e-05,12.55378]
[1779316354025,35.65,77373.55,0.0,0.90558,6e-05,12.55378]
[1779316354050,35.65,77373.55,0.0,0.90558,6e-05,12.55378]
[1779316354271,35.65,77373.55,0.0,0.90558,6e-05,12.55378]
[1779316354371,35.65,77373.12,0.0,0.90555,6e-05,12.55653]
[1779316360685,35.65,77373.1,0.0,0.90554,6e-05,12.55736]
[1779316360775,35.65,77373.1,0.0,0.90554,6e-05,12.55736]
[1779316360788,35.65,77373.1,0.0,0.90554,6e-05,12.55736]
[1779316360831,35.65,77373.94,0.0,0.90559,6e-05,12.5526]
[1779316361030,35.65,77373.94,0.0,0.90559,6e-05,12.5526]
[1779316366313,35.65,77373.46,0.0,0.90555,6e-05,12.55628]
[1779316371348,35.66,77372.57,0.0,0.90549,6e-05,12.56244]
[1779316374574,35.66,77371.88,0.0,0.90544,6e-05,12.56691]
[1779316374780,35.66,77371.88,0.0,0.90544,6e-05,12.56691]
[1779316374824,35.66,77372.6,0.0,0.90548,6e-05,12.56286]
[1779316375021,35.66,77372.6,0.0,0.90548,6e-05,12.56286]
[1779316378730,35.66,77372.92,0.0,0.9055,6e-05,12.56123]
[1779316378780,35.66,77372.92,0.0,0.9055,6e-05,12.56123]
[1779316378767,35.66,77373.67,0.0,0.90554,6e-05,12.55702]
[1779316379003,35.66,77373.67,0.0,0.90554,6e-05,12.55702]
[1779316379025,35.66,77373.67,0.0,0.90554,6e-05,12.55702]
[1779316384442,35.66,77372.91,0.0,0.90549,6e-05,12.56241]
[1779316386467,35.66,77367.79,0.0,0.90516,6e-05,12.59366]
[1779316387445,35.66,77367.79,0.0,0.90516,6e-05,12.59366]
[1779316387538,35.66,77367.79,0.0,0.90516,6e-05,12.59366]
[1779316387702,35.66,77367.79,0.0,0.90516,6e-05,12.59366]
[1779316387771,35.66,77367.79,0.0,0.90516,6e-05,12.59366]
[1779316387800,35.66,77364.98,0.0,0.90498,6e-05,12.61092]
[1779316393021,35.66,77364.29,0.0,0.90493,6e-05,12.61545]
[1779316393274,35.66,77364.29,0.0,0.90493,6e-05,12.61545]
[1779316393517,35.66,77363.88,0.0,0.9049,6e-05,12.61803]
[1779316398552,35.66,77364.09,0.0,0.90491,6e-05,12.61721]
[1779316403587,35.66,77366.78,0.0,0.90508,6e-05,12.60145]
[1779316405397,35.66,77370.33,0.0,0.9053,6e-05,12.5801]
[1779316405522,35.66,77370.33,0.0,0.9053,6e-05,12.5801]
[1779316410636,35.66,77369.66,0.0,0.90525,6e-05,12.58527]
[1779316411643,35.66,77374.81,0.0,0.9056,6e-05,12.55072]
[1779316412022,35.66,77374.81,0.0,0.9056,6e-05,12.55072]
[1779316412238,35.66,77374.81,0.0,0.9056,6e-05,12.55072]
[1779316412270,35.66,77374.81,0.0,0.9056,6e-05,12.55072]
[1779316412650,35.67,77376.04,0.0,0.90567,6e-05,12.54366]
[1779316413657,35.67,77380.56,0.0,0.90595,6e-05,12.51661]
[1779316417436,35.67,77382.5,0.0,0.90607,6e-05,12.50571]
[1779316417527,35.67,77382.5,0.0,0.90607,6e-05,12.50571]
[1779316419948,35.67,77381.96,0.0,0.90603,6e-05,12.50975]
[1779316420030,35.67,77381.96,0.0,0.90603,6e-05,12.50975]
[1779316420706,35.67,77385.64,0.0,0.90625,6e-05,12.48783]
[1779316421154,35.67,77385.64,0.0,0.90625,6e-05,12.48783]
[1779316421276,35.67,77385.64,0.0,0.90625,6e-05,12.48783]
[1779316425476,35.67,77391.46,0.0,0.90661,6e-05,12.454]
[1779316425523,35.67,77391.46,0.0,0.90661,6e-05,12.454]
[1779316425703,35.67,77391.46,0.0,0.90661,6e-05,12.454]
[1779316425774,35.67,77391.46,0.0,0.90661,6e-05,12.454]
[1779316425804,35.67,77390.89,0.0,0.90657,6e-05,12.45775]
[1779316429769,35.67,77384.7,0.0,0.90617,6e-05,12.49624]
[1779316430738,35.67,77384.7,0.0,0.90617,6e-05,12.49624]
[1779316430779,35.67,77384.7,0.0,0.90617,6e-05,12.49624]
[1779316430865,35.67,77384.7,0.0,0.90617,6e-05,12.49624]
[1779316430840,35.67,77383.96,0.0,0.90612,6e-05,12.50094]
[1779316431025,35.67,77383.96,0.0,0.90612,6e-05,12.50094]
[1779316436880,35.68,77383.87,0.0,0.9061,6e-05,12.50263]
[1779316439486,35.68,77385.39,0.0,0.90619,6e-05,12.49415]
[1779316439524,35.68,77385.39,0.0,0.90619,6e-05,12.49415]
[1779316439839,35.68,77385.32,0.0,0.90618,6e-05,12.4948]
[1779316440068,35.68,77385.32,0.0,0.90618,6e-05,12.4948]
[1779316440274,35.68,77385.32,0.0,0.90618,6e-05,12.4948]
[1779316445601,35.68,77389.36,0.0,0.90642,6e-05,12.47169]
[1779316445772,35.68,77389.36,0.0,0.90642,6e-05,12.47169]
[1779316445827,35.68,77389.36,0.0,0.90642,6e-05,12.47169]
[1779316445881,35.68,77387.55,0.0,0.90631,6e-05,12.48285]
[1779316446023,35.68,77387.55,0.0,0.90631,6e-05,12.48285]
[1779316451378,35.68,77386.79,0.0,0.90625,6e-05,12.48855]
[1779316451525,35.68,77386.79,0.0,0.90625,6e-05,12.48855]
[1779316451902,35.68,77386.79,0.0,0.90625,6e-05,12.48855]
[1779316451924,35.68,77385.4,0.0,0.90616,6e-05,12.49715]
[1779316452022,35.68,77385.4,0.0,0.90616,6e-05,12.49715]
[1779316457595,35.68,77384.74,0.0,0.90611,6e-05,12.50195]
[1779316457774,35.68,77384.74,0.0,0.90611,6e-05,12.50195]
[1779316463001,35.69,77384.33,0.0,0.90607,6e-05,12.50577]
[1779316465388,35.69,77383.52,0.0,0.90602,6e-05,12.51084]
[1779316471057,35.69,77384.05,0.0,0.90606,6e-05,12.50549]
[1779316473637,35.69,77384.97,0.0,0.90611,6e-05,12.50013]
[1779316473775,35.69,77384.97,0.0,0.90611,6e-05,12.50013]
[1779316473857,35.69,77384.28,0.0,0.90607,6e-05,12.50467]
[1779316474689,35.69,77384.28,0.0,0.90607,6e-05,12.50467]
[1779316474775,35.69,77384.28,0.0,0.90607,6e-05,12.50467]
[1779316476092,35.69,77389.92,0.0,0.90642,6e-05,12.47114]
[1779316478680,35.69,77390.55,0.0,0.90646,6e-05,12.46758]
[1779316478777,35.69,77390.55,0.0,0.90646,6e-05,12.46758]
[1779316479285,35.69,77389.31,0.0,0.90637,6e-05,12.47551]
[1779316479521,35.69,77389.31,0.0,0.90637,6e-05,12.47551]
[1779316479606,35.69,77389.96,0.0,0.90641,6e-05,12.4716]
[1779316482742,35.69,77392.03,0.0,0.90654,6e-05,12.45961]
[1779316482777,35.69,77392.03,0.0,0.90654,6e-05,12.45961]
[1779316488177,35.69,77393.16,0.0,0.90659,6e-05,12.45458]
[1779316489432,35.69,77393.16,0.0,0.90659,6e-05,12.45458]
[1779316489522,35.69,77393.16,0.0,0.90659,6e-05,12.45458]
[1779316495226,35.7,77393.36,0.0,0.90659,6e-05,12.45502]
[1779316500262,35.7,77393.46,0.0,0.90658,6e-05,12.45553]
[1779316505741,35.7,77393.11,0.0,0.90655,6e-05,12.45849]
[1779316505772,35.7,77393.11,0.0,0.90655,6e-05,12.45849]
[1779316505843,35.7,77393.71,0.0,0.90658,6e-05,12.45531]
[1779316506325,35.7,77393.71,0.0,0.90658,6e-05,12.45531]
[1779316506521,35.7,77393.71,0.0,0.90658,6e-05,12.45531]
[1779316508318,35.7,77398.61,0.0,0.90689,6e-05,12.4263]
[1779316509325,35.7,77402.31,0.0,0.90712,6e-05,12.40434]
[1779316510036,35.7,77402.31,0.0,0.90712,6e-05,12.40434]
[1779316510274,35.7,77402.31,0.0,0.90712,6e-05,12.40434]
[1779316510407,35.7,77402.31,0.0,0.90712,6e-05,12.40434]
[1779316510522,35.7,77402.31,0.0,0.90712,6e-05,12.40434]
[1779316510622,35.7,77401.56,0.0,0.90707,6e-05,12.40914]
[1779316517381,35.71,77401.42,0.0,0.90704,6e-05,12.412]
[1779316518391,35.71,77397.26,0.0,0.90677,6e-05,12.43727]
[1779316519814,35.71,77397.26,0.0,0.90677,6e-05,12.43727]
[1779316519884,35.71,77396.08,0.0,0.9067,6e-05,12.44484]
[1779316520028,35.71,77396.08,0.0,0.9067,6e-05,12.44484]
[1779316520229,35.71,77396.08,0.0,0.9067,6e-05,12.44484]
[1779316520275,35.71,77396.08,0.0,0.9067,6e-05,12.44484]
[1779316520405,35.71,77395.67,0.0,0.90667,6e-05,12.4473]
[1779316522419,35.71,77389.56,0.0,0.90628,6e-05,12.4845]
[1779316523426,35.71,77382.85,0.0,0.90586,6e-05,12.52467]
[1779316525177,35.71,77380.93,0.0,0.90574,6e-05,12.53635]
[1779316525271,35.71,77380.93,0.0,0.90574,6e-05,12.53635]
[1779316525801,35.71,77380.93,0.0,0.90574,6e-05,12.53635]
[1779316525822,35.71,77379.31,0.0,0.90564,6e-05,12.54628]
[1779316526023,35.71,77379.31,0.0,0.90564,6e-05,12.54628]
[1779316531483,35.71,77379.09,0.0,0.90564,6e-05,12.54455]
[1779316540582,35.71,77387.56,0.0,0.90617,6e-05,12.49433]
[1779316541589,35.71,77392.84,0.0,0.9065,6e-05,12.46275]
[1779316542831,35.71,77392.84,0.0,0.9065,6e-05,12.46275]
[1779316543024,35.71,77392.84,0.0,0.9065,6e-05,12.46275]
[1779316543008,35.71,77395.27,0.0,0.90665,6e-05,12.44823]
[1779316543835,35.71,77395.27,0.0,0.90665,6e-05,12.44823]
[1779316544024,35.71,77395.27,0.0,0.90665,6e-05,12.44823]
[1779316543868,35.71,77390.28,0.0,0.90634,6e-05,12.47803]
[1779316549645,35.71,77388.22,0.0,0.9062,6e-05,12.49132]
[1779316553113,35.71,77387.57,0.0,0.90615,6e-05,12.49575]
[1779316553269,35.71,77387.57,0.0,0.90615,6e-05,12.49575]
[1779316553842,35.71,77387.57,0.0,0.90615,6e-05,12.49575]
[1779316554020,35.71,77387.57,0.0,0.90615,6e-05,12.49575]
[1779316553876,35.71,77387.3,0.0,0.90613,6e-05,12.4977]
[1779316556695,35.71,77391.32,0.0,0.90638,6e-05,12.47385]
[1779316561730,35.72,77395.74,0.0,0.90665,6e-05,12.44829]
[1779316562553,35.72,77395.74,0.0,0.90665,6e-05,12.44829]
[1779316562775,35.72,77395.74,0.0,0.90665,6e-05,12.44829]
[1779316562872,35.72,77397.53,0.0,0.90676,6e-05,12.43721]
[1779316563734,35.72,77397.53,0.0,0.90676,6e-05,12.43721]
[1779316563773,35.72,77397.53,0.0,0.90676,6e-05,12.43721]
[1779316564526,35.72,77398.32,0.0,0.90681,6e-05,12.43233]
[1779316564754,35.72,77401.32,0.0,0.907,6e-05,12.41432]
[1779316567064,35.71,77400.52,0.0,0.90695,6e-05,12.41889]
[1779316567273,35.71,77400.52,0.0,0.90695,6e-05,12.41889]
[1779316570457,35.71,77400.49,0.0,0.90695,6e-05,12.41875]
[1779316570519,35.71,77400.49,0.0,0.90695,6e-05,12.41875]
[1779316570800,35.71,77397.37,0.0,0.90676,6e-05,12.43724]
[1779316571532,35.71,77397.37,0.0,0.90676,6e-05,12.43724]
[1779316571776,35.71,77397.37,0.0,0.90676,6e-05,12.43724]
[1779316572815,35.71,77391.51,0.0,0.9064,6e-05,12.47214]
[1779316573989,35.71,77391.51,0.0,0.9064,6e-05,12.47214]
[1779316574032,35.71,77391.51,0.0,0.9064,6e-05,12.47214]
[1779316574018,35.71,77389.05,0.0,0.90625,6e-05,12.48673]
[1779316574829,35.71,77388.44,0.0,0.90621,6e-05,12.49018]
[1779316577510,35.71,77388.28,0.0,0.9062,6e-05,12.49068]
[1779316577520,35.71,77388.28,0.0,0.9062,6e-05,12.49068]
[1779316579474,35.71,77388.28,0.0,0.9062,6e-05,12.49068]
[1779316581878,35.71,77385.05,0.0,0.90601,6e-05,12.50897]
[1779316587052,35.71,77385.47,0.0,0.90605,6e-05,12.50546]
[1779316587271,35.71,77385.58,0.0,0.90606,6e-05,12.50455]
[1779316591948,35.71,77381.27,0.0,0.90582,6e-05,12.52588]
[1779316592981,35.71,77381.27,0.0,0.90582,6e-05,12.52588]
[1779316593023,35.71,77381.27,0.0,0.90582,6e-05,12.52588]
[1779316596983,35.7,77375.3,0.0,0.90546,6e-05,12.56048]
[1779316597264,35.7,77375.3,0.0,0.90546,6e-05,12.56048]
[1779316597273,35.7,77375.3,0.0,0.90546,6e-05,12.56048]
[1779316598997,35.7,77370.42,0.0,0.90516,6e-05,12.5893]
[1779316601011,35.7,77365.28,0.0,0.90483,6e-05,12.62004]
[1779316601366,35.7,77365.28,0.0,0.90483,6e-05,12.62004]
[1779316601523,35.7,77365.28,0.0,0.90483,6e-05,12.62004]
[1779316606831,35.7,77365.53,0.0,0.90485,6e-05,12.61856]
[1779316607023,35.7,77365.53,0.0,0.90485,6e-05,12.61856]
[1779316613095,35.7,77365.51,0.0,0.90484,6e-05,12.61889]
[1779316618130,35.7,77365.29,0.0,0.90483,6e-05,12.62046]
[1779316621151,35.7,77360.6,0.0,0.90453,6e-05,12.64898]
[1779316622642,35.7,77360.6,0.0,0.90453,6e-05,12.64898]
[1779316622710,35.7,77348.69,0.0,0.90377,6e-05,12.72114]
[1779316623165,35.7,77346.31,0.0,0.90361,6e-05,12.73548]
[1779316624789,35.7,77346.31,0.0,0.90361,6e-05,12.73548]
[1779316624835,35.7,77346.31,0.0,0.90361,6e-05,12.73548]
[1779316625022,35.7,77346.31,0.0,0.90361,6e-05,12.73548]
[1779316625036,35.7,77345.53,0.0,0.90357,6e-05,12.73999]
[1779316628200,35.7,77340.68,0.0,0.90326,6e-05,12.76905]
[1779316629207,35.7,77334.94,0.0,0.90289,6e-05,12.80378]
[1779316631415,35.7,77334.1,0.0,0.90284,6e-05,12.80869]
[1779316631525,35.7,77334.1,0.0,0.90284,6e-05,12.80869]
[1779316637262,35.7,77336.49,0.0,0.90301,6e-05,12.79277]
[1779316641912,35.7,77336.13,0.0,0.90299,6e-05,12.79438]
[1779316642022,35.7,77336.13,0.0,0.90299,6e-05,12.79438]
[1779316642779,35.7,77335.91,0.0,0.90298,6e-05,12.79533]
[1779316642880,35.7,77335.78,0.0,0.90297,6e-05,12.79593]
[1779316646000,35.7,77334.85,0.0,0.90292,6e-05,12.80138]
[1779316646027,35.7,77334.85,0.0,0.90292,6e-05,12.80138]
[1779316651365,35.69,77327.55,0.0,0.90248,6e-05,12.84057]
[1779316652583,35.69,77327.55,0.0,0.90248,6e-05,12.84057]
[1779316652770,35.69,77327.55,0.0,0.90248,6e-05,12.84057]
[1779316652844,35.69,77327.29,0.0,0.90247,6e-05,12.84189]
[1779316659128,35.69,77327.18,0.0,0.90248,6e-05,12.84129]
[1779316659421,35.69,77320.55,0.0,0.90205,6e-05,12.88118]
[1779316661405,35.69,77316.48,0.0,0.90179,7e-05,12.9057]
[1779316661521,35.69,77316.48,0.0,0.90179,7e-05,12.9057]
[1779316665621,35.69,77319.98,0.0,0.90203,7e-05,12.88295]
[1779316665771,35.69,77319.98,0.0,0.90203,7e-05,12.88295]
[1779316670036,35.69,77325.72,0.0,0.90242,6e-05,12.84687]
[1779316670138,35.68,77325.6,0.0,0.90241,6e-05,12.8471]
[1779316670270,35.68,77325.6,0.0,0.90241,6e-05,12.8471]
[1779316676540,35.68,77325.26,0.0,0.90241,6e-05,12.84767]
[1779316680482,35.68,77327.98,0.0,0.90259,6e-05,12.83036]
[1779316680519,35.68,77327.98,0.0,0.90259,6e-05,12.83036]
[1779316683591,35.68,77334.34,0.0,0.90301,6e-05,12.79088]
[1779316685120,35.68,77334.34,0.0,0.90301,6e-05,12.79088]
[1779316685269,35.68,77334.43,0.0,0.90302,6e-05,12.79017]
[1779316687422,35.68,77336.72,0.0,0.90317,6e-05,12.77593]
[1779316690638,35.68,77349.38,0.0,0.90399,6e-05,12.69856]
[1779316692652,35.68,77352.58,0.0,0.90419,6e-05,12.67915]
[1779316697634,35.68,77352.38,0.0,0.90418,6e-05,12.68031]
[1779316697770,35.68,77352.38,0.0,0.90418,6e-05,12.68031]
[1779316697974,35.68,77352.37,0.0,0.90418,6e-05,12.68032]
[1779316703731,35.68,77348.62,0.0,0.90394,6e-05,12.70283]
[1779316708765,35.68,77346.02,0.0,0.90378,6e-05,12.71825]
[1779316713800,35.68,77345.21,0.0,0.90375,6e-05,12.7192]
[1779316718837,35.67,77346.11,0.0,0.90382,6e-05,12.7132]
[1779316724879,35.67,77345.81,0.0,0.9038,6e-05,12.71435]
[1779316729914,35.67,77347.13,0.0,0.9039,6e-05,12.70576]
[1779316734949,35.67,77347.67,0.0,0.90393,6e-05,12.70205]
[1779316739984,35.67,77347.74,0.0,0.90394,6e-05,12.70133]
[1779316745021,35.67,77347.82,0.0,0.90395,6e-05,12.70075]
[1779316752070,35.67,77347.32,0.0,0.90392,6e-05,12.7038]
[1779316757105,35.67,77346.86,0.0,0.90389,6e-05,12.70669]
[1779316759119,35.67,77342.05,0.0,0.90358,6e-05,12.73595]
[1779316763147,35.67,77338.53,0.0,0.90335,6e-05,12.75716]
[1779316765160,35.67,77329.66,0.0,0.90278,6e-05,12.81096]
[1779316770196,35.67,77329.53,0.0,0.90278,6e-05,12.81101]
[1779316775231,35.67,77329.68,0.0,0.90282,6e-05,12.80586]
[1779316781273,35.67,77329.58,0.0,0.90282,6e-05,12.8055]
[1779316786307,35.67,77328.16,0.0,0.90274,6e-05,12.81326]
[1779316791343,35.66,77327.58,0.0,0.90271,6e-05,12.81585]
[1779316796378,35.66,77326.34,0.0,0.90264,6e-05,12.82238]
[1779316801413,35.66,77325.89,0.0,0.90263,6e-05,12.82402]
[1779316802419,35.66,77321.07,0.0,0.90231,6e-05,12.85317]
[1779316807456,35.66,77321.0,0.0,0.90232,6e-05,12.85222]
[1779316812491,35.65,77320.39,0.0,0.9023,6e-05,12.85456]
[1779316817526,35.65,77323.22,0.0,0.9025,6e-05,12.83587]
[1779316822561,35.65,77319.79,0.0,0.90229,6e-05,12.85536]
[1779316823568,35.65,77312.09,0.0,0.90179,7e-05,12.90205]
[1779316828603,35.65,77312.51,0.0,0.90184,7e-05,12.89759]
[1779316833318,35.64,77312.8,0.0,0.90187,7e-05,12.89506]
[1779316833948,35.64,77312.27,0.0,0.90186,7e-05,12.89408]
[1779316841697,35.64,77313.17,0.0,0.90196,7e-05,12.88519]
[1779316846731,35.63,77312.96,0.0,0.90196,7e-05,12.8846]
[1779316850442,35.63,77313.16,0.0,0.90198,7e-05,12.88263]
[1779316851739,35.63,77313.76,0.0,0.90203,7e-05,12.87822]
[1779316851770,35.63,77313.76,0.0,0.90203,7e-05,12.87822]
[1779316851871,35.63,77313.76,0.0,0.90203,7e-05,12.87786]
[1779316857809,35.63,77312.68,0.0,0.90197,7e-05,12.88326]
[1779316862844,35.63,77321.02,0.0,0.90252,6e-05,12.83176]
[1779316867304,35.63,77324.14,0.0,0.90273,6e-05,12.81184]
[1779316867775,35.63,77324.24,0.0,0.90274,6e-05,12.81096]
[1779316869895,35.63,77332.35,0.0,0.90328,6e-05,12.76081]
[1779316871909,35.62,77338.4,0.0,0.90367,6e-05,12.72362]
[1779316876802,35.62,77338.09,0.0,0.90366,6e-05,12.72495]
[1779316877019,35.62,77338.09,0.0,0.90366,6e-05,12.72495]
[1779316877120,35.62,77338.13,0.0,0.90366,6e-05,12.72457]
[1779316880772,35.62,77336.19,0.0,0.90354,6e-05,12.73594]
[1779316881979,35.62,77328.04,0.0,0.90302,6e-05,12.78523]
[1779316884999,35.62,77325.84,0.0,0.90288,6e-05,12.79799]
[1779316885708,35.62,77325.84,0.0,0.90288,6e-05,12.79799]
[1779316885769,35.62,77325.84,0.0,0.90288,6e-05,12.79799]
[1779316886007,35.62,77325.83,0.0,0.90288,6e-05,12.7978]
[1779316891043,35.62,77327.88,0.0,0.90305,6e-05,12.78064]
[1779316892195,35.62,77327.88,0.0,0.90305,6e-05,12.78064]
[1779316895071,35.62,77333.73,0.0,0.90344,6e-05,12.7442]
[1779316898386,35.62,77336.31,0.0,0.90361,6e-05,12.72816]
[1779316898524,35.62,77336.61,0.0,0.90363,6e-05,12.72622]
[1779316899099,35.62,77336.91,0.0,0.90365,6e-05,12.72427]
[1779316904134,35.62,77336.8,0.0,0.90365,6e-05,12.72436]
[1779316909168,35.61,77339.85,0.0,0.90385,6e-05,12.70514]
[1779316914203,35.61,77344.41,0.0,0.90415,6e-05,12.67711]
[1779316919239,35.61,77346.08,0.0,0.90425,6e-05,12.66691]
[1779316924274,35.61,77350.56,0.0,0.90454,6e-05,12.63984]
[1779316928302,35.61,77355.87,0.0,0.90488,6e-05,12.60782]
[1779316931323,35.61,77361.56,0.0,0.90523,6e-05,12.57367]
[1779316936358,35.62,77362.66,0.0,0.9053,6e-05,12.5679]
[1779316941203,35.62,77365.37,0.0,0.90546,6e-05,12.55192]
[1779316941269,35.62,77365.37,0.0,0.90546,6e-05,12.55192]
[1779316947435,35.61,77365.9,0.0,0.90551,6e-05,12.54762]
[1779316951024,35.61,77368.26,0.0,0.90566,6e-05,12.53307]
[1779316951268,35.61,77368.26,0.0,0.90566,6e-05,12.53307]
[1779316951370,35.61,77368.58,0.0,0.90571,6e-05,12.52744]
[1779316954773,35.61,77370.55,0.0,0.90583,6e-05,12.5153]
[1779316957348,35.61,77370.35,0.0,0.90582,6e-05,12.51631]
[1779316957371,35.61,77369.62,0.0,0.90578,6e-05,12.52051]
[1779316957529,35.61,77369.62,0.0,0.90578,6e-05,12.52051]
[1779316962262,35.61,77371.8,0.0,0.90592,6e-05,12.50705]
[1779316962274,35.61,77371.8,0.0,0.90592,6e-05,12.50705]
[1779316966144,35.61,77373.24,0.0,0.90601,6e-05,12.49811]
[1779316966245,35.61,77373.24,0.0,0.90601,6e-05,12.49811]
[1779316966272,35.61,77373.24,0.0,0.90601,6e-05,12.49811]
[1779316966292,35.61,77372.43,0.0,0.90596,6e-05,12.50279]
[1779316972610,35.61,77373.19,0.0,0.90602,6e-05,12.49776]
[1779316978189,35.61,77372.03,0.0,0.90595,6e-05,12.50447]
[1779316978272,35.61,77372.03,0.0,0.90595,6e-05,12.50447]
[1779316978288,35.61,77372.04,0.0,0.90595,6e-05,12.50424]
[1779316978648,35.61,77372.04,0.0,0.90595,6e-05,12.50424]
[1779316978770,35.61,77372.04,0.0,0.90595,6e-05,12.50424]
[1779316984110,35.61,77369.29,0.0,0.90578,6e-05,12.52048]
[1779316984180,35.61,77369.29,0.0,0.90578,6e-05,12.52048]
[1779316984274,35.61,77369.29,0.0,0.90578,6e-05,12.52048]
[1779316984348,35.61,77368.36,0.0,0.90572,6e-05,12.52587]
[1779316993758,35.61,77368.57,0.0,0.90575,6e-05,12.52344]
[1779316998886,35.61,77370.53,0.0,0.90588,6e-05,12.51106]
[1779316998999,35.61,77370.53,0.0,0.90588,6e-05,12.51106]
[1779316999025,35.61,77370.53,0.0,0.90588,6e-05,12.51106]
[1779316999090,35.61,77370.25,0.0,0.90586,6e-05,12.51262]
[1779317003830,35.6,77375.41,0.0,0.90619,6e-05,12.48077]
[1779317005089,35.6,77375.41,0.0,0.90619,6e-05,12.48077]
[1779317005273,35.6,77375.41,0.0,0.90619,6e-05,12.48077]
[1779317005372,35.6,77376.77,0.0,0.90628,6e-05,12.4724]
[1779317005655,35.6,77376.77,0.0,0.90628,6e-05,12.4724]
[1779317005771,35.6,77376.77,0.0,0.90628,6e-05,12.4724]
[1779317010880,35.6,77378.0,0.0,0.90636,6e-05,12.46464]
[1779317013381,35.6,77378.5,0.0,0.90641,6e-05,12.45811]
[1779317013437,35.6,77378.27,0.0,0.9064,6e-05,12.45937]
[1779317013524,35.6,77378.27,0.0,0.9064,6e-05,12.45937]
[1779317018938,35.6,77377.56,0.0,0.90636,6e-05,12.46332]
[1779317021825,35.6,77377.4,0.0,0.90635,6e-05,12.46422]
[1779317022019,35.6,77377.4,0.0,0.90635,6e-05,12.46422]
[1779317028000,35.6,77378.83,0.0,0.90645,6e-05,12.45497]
[1779317030207,35.6,77377.47,0.0,0.90636,6e-05,12.46311]
[1779317030275,35.6,77377.47,0.0,0.90636,6e-05,12.46311]
[1779317030358,35.6,77377.32,0.0,0.90635,6e-05,12.46385]
[1779317030534,35.6,77377.32,0.0,0.90635,6e-05,12.46385]
[1779317030775,35.6,77377.32,0.0,0.90635,6e-05,12.46385]
[1779317036056,35.6,77376.86,0.0,0.90633,6e-05,12.4662]
[1779317039284,35.6,77376.73,0.0,0.90632,6e-05,12.4668]
[1779317039507,35.6,77376.73,0.0,0.90632,6e-05,12.4668]
[1779317039305,35.6,77376.73,0.0,0.90632,6e-05,12.4667]
[1779317046126,35.6,77376.82,0.0,0.90634,6e-05,12.46551]
[1779317051161,35.6,77375.71,0.0,0.90627,6e-05,12.47174]
[1779317053188,35.6,77372.76,0.0,0.90609,6e-05,12.48944]
[1779317053279,35.6,77372.76,0.0,0.90609,6e-05,12.48944]
[1779317053517,35.6,77372.76,0.0,0.90609,6e-05,12.48944]
[1779317053340,35.6,77372.27,0.0,0.90606,6e-05,12.49215]
[1779317053768,35.6,77372.27,0.0,0.90606,6e-05,12.49215]
[1779317059217,35.6,77371.94,0.0,0.90604,6e-05,12.49345]
[1779317064253,35.6,77371.99,0.0,0.90605,6e-05,12.49247]
[1779317069289,35.59,77372.63,0.0,0.9061,6e-05,12.48795]
[1779317073998,35.59,77372.97,0.0,0.90615,6e-05,12.48208]
[1779317074023,35.59,77372.97,0.0,0.90615,6e-05,12.48208]
[1779317074262,35.59,77372.97,0.0,0.90615,6e-05,12.48208]
[1779317074272,35.59,77372.97,0.0,0.90615,6e-05,12.48208]
[1779317074359,35.59,77372.94,0.0,0.90615,6e-05,12.48191]
[1779317079360,35.59,77373.29,0.0,0.90618,6e-05,12.47924]
[1779317085338,35.59,77373.37,0.0,0.90619,6e-05,12.47832]
[1779317085521,35.59,77373.37,0.0,0.90619,6e-05,12.47832]
[1779317088163,35.59,77373.08,0.0,0.90617,6e-05,12.47964]
[1779317088270,35.59,77373.08,0.0,0.90617,6e-05,12.47964]
[1779317088423,35.59,77373.11,0.0,0.90618,6e-05,12.47935]
[1779317093458,35.59,77372.9,0.0,0.90617,6e-05,12.48008]
[1779317099538,35.59,77373.28,0.0,0.9062,6e-05,12.47716]
[1779317101367,35.59,77373.13,0.0,0.90619,6e-05,12.47797]
[1779317101532,35.59,77373.13,0.0,0.90619,6e-05,12.47797]
[1779317107595,35.59,77372.77,0.0,0.90618,6e-05,12.47941]
[1779317108531,35.59,77372.77,0.0,0.90618,6e-05,12.47941]
[1779317108773,35.59,77372.77,0.0,0.90618,6e-05,12.47941]
[1779317112631,35.59,77384.23,0.0,0.9069,6e-05,12.40975]
[1779317113636,35.59,77393.59,0.0,0.90749,6e-05,12.35341]
[1779317114644,35.59,77398.85,0.0,0.90782,6e-05,12.32188]
[1779317116008,35.59,77398.85,0.0,0.90782,6e-05,12.32188]
[1779317116023,35.59,77398.85,0.0,0.90782,6e-05,12.32188]
[1779317116554,35.59,77398.85,0.0,0.90782,6e-05,12.32188]
[1779317116109,35.59,77398.72,0.0,0.90781,6e-05,12.3228]
[1779317116771,35.59,77398.72,0.0,0.90781,6e-05,12.3228]
[1779317122704,35.59,77402.78,0.0,0.90805,6e-05,12.29942]
[1779317126810,35.59,77401.56,0.0,0.90797,6e-05,12.30724]
[1779317127025,35.59,77401.56,0.0,0.90797,6e-05,12.30724]
[1779317127098,35.59,77401.56,0.0,0.90797,6e-05,12.30724]
[1779317127270,35.59,77401.56,0.0,0.90797,6e-05,12.30724]
[1779317127310,35.59,77401.52,0.0,0.90796,6e-05,12.30764]
[1779317132967,35.59,77401.26,0.0,0.90794,6e-05,12.30966]
[1779317139362,35.59,77403.65,0.0,0.9081,6e-05,12.29312]
[1779317139521,35.59,77403.65,0.0,0.9081,6e-05,12.29312]
[1779317139622,35.59,77403.96,0.0,0.90812,6e-05,12.2916]
[1779317139810,35.59,77403.96,0.0,0.90812,6e-05,12.2916]
[1779317140019,35.59,77403.96,0.0,0.90812,6e-05,12.2916]
[1779317145865,35.59,77401.89,0.0,0.90798,6e-05,12.305]
[1779317147672,35.59,77401.69,0.0,0.90797,6e-05,12.30635]
[1779317147771,35.59,77401.69,0.0,0.90797,6e-05,12.30635]
[1779317147911,35.59,77401.69,0.0,0.90797,6e-05,12.30635]
[1779317148026,35.59,77401.69,0.0,0.90797,6e-05,12.30635]
[1779317148122,35.6,77401.72,0.0,0.90797,6e-05,12.30631]
[1779317156977,35.6,77403.5,0.0,0.90807,6e-05,12.29635]
[1779317157026,35.6,77403.5,0.0,0.90807,6e-05,12.29635]
[1779317157124,35.6,77403.86,0.0,0.90809,6e-05,12.29475]
[1779317157868,35.6,77403.86,0.0,0.90809,6e-05,12.29475]
[1779317158024,35.6,77403.86,0.0,0.90809,6e-05,12.29475]
[1779317158110,35.6,77409.46,0.0,0.90844,6e-05,12.26094]
[1779317163994,35.6,77408.95,0.0,0.90841,6e-05,12.26299]
[1779317166343,35.59,77407.2,0.0,0.90831,6e-05,12.27328]
[1779317166574,35.59,77407.2,0.0,0.90831,6e-05,12.27328]
[1779317166589,35.59,77406.28,0.0,0.90826,6e-05,12.27834]
[1779317166773,35.59,77406.28,0.0,0.90826,6e-05,12.27834]
[1779317167119,35.59,77406.28,0.0,0.90826,6e-05,12.27834]
[1779317167274,35.59,77406.28,0.0,0.90826,6e-05,12.27834]
[1779317167371,35.59,77406.6,0.0,0.90827,6e-05,12.27642]
[1779317173054,35.59,77403.02,0.0,0.90807,6e-05,12.29641]
[1779317174205,35.59,77403.02,0.0,0.90807,6e-05,12.29641]
[1779317174271,35.59,77403.02,0.0,0.90807,6e-05,12.29641]
[1779317174306,35.59,77401.01,0.0,0.90794,6e-05,12.30854]
[1779317174691,35.59,77401.01,0.0,0.90794,6e-05,12.30854]
[1779317174773,35.59,77401.01,0.0,0.90794,6e-05,12.30854]
[1779317185139,35.59,77400.74,0.0,0.90792,6e-05,12.31064]
[1779317189634,35.59,77401.08,0.0,0.90794,6e-05,12.30868]
[1779317189768,35.59,77400.79,0.0,0.90792,6e-05,12.31045]
[1779317192824,35.59,77401.52,0.0,0.90799,6e-05,12.30272]
[1779317193021,35.59,77401.52,0.0,0.90799,6e-05,12.30272]
[1779317193108,35.59,77401.52,0.0,0.90799,6e-05,12.30276]
[1779317197624,35.59,77401.55,0.0,0.90799,6e-05,12.30269]
[1779317197772,35.59,77401.12,0.0,0.90796,6e-05,12.30531]
[1779317204272,35.59,77401.83,0.0,0.908,6e-05,12.30132]
[1779317209307,35.59,77401.79,0.0,0.908,6e-05,12.30179]
[1779317214341,35.59,77401.77,0.0,0.908,6e-05,12.30213]
[1779317217731,35.59,77401.87,0.0,0.908,6e-05,12.30161]
[1779317217772,35.59,77401.87,0.0,0.908,6e-05,12.30161]
[1779317218604,35.59,77401.87,0.0,0.908,6e-05,12.30161]
[1779317218705,35.59,77401.95,0.0,0.908,6e-05,12.30127]
[1779317218774,35.59,77401.95,0.0,0.908,6e-05,12.30127]
[1779317225419,35.6,77405.56,0.0,0.90822,6e-05,12.28004]
[1779317230913,35.6,77403.47,0.0,0.90809,6e-05,12.29283]
[1779317231020,35.6,77403.47,0.0,0.90809,6e-05,12.29283]
[1779317231543,35.6,77403.47,0.0,0.90809,6e-05,12.29283]
[1779317231549,35.6,77403.17,0.0,0.90807,6e-05,12.29477]
[1779317231773,35.6,77403.17,0.0,0.90807,6e-05,12.29477]
[1779317234919,35.6,77403.18,0.0,0.90807,6e-05,12.29471]
[1779317239182,35.6,77404.51,0.0,0.90815,6e-05,12.28703]
[1779317239272,35.6,77404.51,0.0,0.90815,6e-05,12.28703]
[1779317239517,35.6,77405.05,0.0,0.90818,6e-05,12.28385]
[1779317240291,35.6,77405.05,0.0,0.90818,6e-05,12.28385]
[1779317240524,35.6,77405.05,0.0,0.90818,6e-05,12.28385]
[1779317246158,35.59,77410.44,0.0,0.90853,6e-05,12.25028]
[1779317246273,35.59,77410.44,0.0,0.90853,6e-05,12.25028]
[1779317246575,35.59,77410.44,0.0,0.90853,6e-05,12.25028]
[1779317246621,35.59,77409.89,0.0,0.9085,6e-05,12.25333]
[1779317246774,35.59,77409.89,0.0,0.9085,6e-05,12.25333]
[1779317252574,35.59,77410.94,0.0,0.9086,6e-05,12.24243]
[1779317252613,35.59,77410.44,0.0,0.90857,6e-05,12.2452]
[1779317252771,35.59,77410.44,0.0,0.90857,6e-05,12.2452]
[1779317252942,35.59,77410.44,0.0,0.90857,6e-05,12.2452]
[1779317253020,35.59,77410.44,0.0,0.90857,6e-05,12.2452]
[1779317253620,35.59,77410.48,0.0,0.90858,6e-05,12.24473]
[1779317256525,35.59,77411.33,0.0,0.90863,6e-05,12.2392]
[1779317256778,35.59,77413.17,0.0,0.90875,6e-05,12.22797]
[1779317262683,35.59,77411.95,0.0,0.90868,6e-05,12.23408]
[1779317263818,35.59,77411.51,0.0,0.90866,6e-05,12.23652]
[1779317264022,35.59,77411.51,0.0,0.90866,6e-05,12.23652]
[1779317264657,35.59,77411.51,0.0,0.90866,6e-05,12.23652]
[1779317264697,35.59,77411.09,0.0,0.90864,6e-05,12.23883]
[1779317264772,35.59,77411.09,0.0,0.90864,6e-05,12.23883]
[1779317270739,35.59,77410.96,0.0,0.90864,6e-05,12.23836]
[1779317275774,35.58,77412.63,0.0,0.90875,6e-05,12.22734]
[1779317277802,35.58,77413.01,0.0,0.90878,6e-05,12.22488]
[1779317278021,35.58,77413.01,0.0,0.90878,6e-05,12.22488]
[1779317278116,35.58,77412.64,0.0,0.90876,6e-05,12.22692]
[1779317278863,35.58,77412.64,0.0,0.90876,6e-05,12.22692]
[1779317279024,35.58,77412.64,0.0,0.90876,6e-05,12.22692]
[1779317281023,35.58,77412.28,0.0,0.90874,6e-05,12.22889]
[1779317286851,35.58,77411.86,0.0,0.90873,6e-05,12.22991]
[1779317288089,35.58,77411.86,0.0,0.90873,6e-05,12.22991]
[1779317288269,35.58,77411.86,0.0,0.90873,6e-05,12.22991]
[1779317288332,35.58,77411.78,0.0,0.90872,6e-05,12.2302]
[1779317288822,35.58,77411.78,0.0,0.90872,6e-05,12.2302]
[1779317289026,35.58,77411.78,0.0,0.90872,6e-05,12.2302]
[1779317294163,35.58,77413.44,0.0,0.90884,6e-05,12.21934]
[1779317294271,35.58,77413.44,0.0,0.90884,6e-05,12.21934]
[1779317294471,35.58,77413.51,0.0,0.90884,6e-05,12.21875]
[1779317294912,35.58,77419.13,0.0,0.90919,6e-05,12.18495]
[1779317296186,35.58,77419.13,0.0,0.90919,6e-05,12.18495]
[1779317296249,35.58,77422.81,0.0,0.90942,6e-05,12.16284]
[1779317296872,35.58,77422.81,0.0,0.90942,6e-05,12.16284]
[1779317297020,35.58,77422.81,0.0,0.90942,6e-05,12.16284]
[1779317302967,35.58,77425.48,0.0,0.90959,6e-05,12.1466]
[1779317308006,35.58,77426.04,0.0,0.90962,6e-05,12.14325]
[1779317313038,35.58,77426.08,0.0,0.90964,6e-05,12.13967]
[1779317318073,35.58,77426.16,0.0,0.90965,6e-05,12.13928]
[1779317319571,35.58,77426.16,0.0,0.90965,6e-05,12.13928]
[1779317319773,35.58,77426.16,0.0,0.90965,6e-05,12.13928]
[1779317323712,35.58,77426.26,0.0,0.90965,6e-05,12.13874]
[1779317327136,35.58,77429.13,0.0,0.90983,6e-05,12.12183]
[1779317328332,35.58,77429.13,0.0,0.90983,6e-05,12.12183]
[1779317328524,35.58,77429.13,0.0,0.90983,6e-05,12.12183]
[1779317333790,35.58,77431.44,0.0,0.90997,6e-05,12.10826]
[1779317334026,35.58,77431.76,0.0,0.90999,6e-05,12.1064]
[1779317339221,35.58,77429.85,0.0,0.90987,6e-05,12.11802]
[1779317340769,35.58,77429.85,0.0,0.90987,6e-05,12.11802]
[1779317341030,35.58,77430.06,0.0,0.90988,6e-05,12.1168]
[1779317341235,35.58,77423.99,0.0,0.90951,6e-05,12.15304]
[1779317342438,35.58,77417.36,0.0,0.90909,6e-05,12.19299]
[1779317344355,35.58,77416.57,0.0,0.90904,6e-05,12.19797]
[1779317344520,35.58,77416.57,0.0,0.90904,6e-05,12.19797]
[1779317351305,35.58,77416.69,0.0,0.90906,6e-05,12.19646]
[1779317353975,35.58,77415.23,0.0,0.90897,6e-05,12.20501]
[1779317354023,35.58,77415.23,0.0,0.90897,6e-05,12.20501]
[1779317360370,35.58,77416.13,0.0,0.90903,6e-05,12.19897]
[1779317364439,35.58,77415.98,0.0,0.90903,6e-05,12.19961]
[1779317364519,35.58,77415.98,0.0,0.90903,6e-05,12.19961]
[1779317367419,35.58,77412.49,0.0,0.90881,6e-05,12.22017]
[1779317370447,35.58,77412.88,0.0,0.90884,6e-05,12.21762]
[1779317370521,35.58,77412.88,0.0,0.90884,6e-05,12.21762]
[1779317378119,35.57,77413.82,0.0,0.90892,6e-05,12.20802]
[1779317379734,35.57,77413.85,0.0,0.90893,6e-05,12.20761]
[1779317379771,35.57,77413.85,0.0,0.90893,6e-05,12.20761]
[1779317385545,35.57,77412.56,0.0,0.90885,6e-05,12.2148]
[1779317387823,35.57,77412.49,0.0,0.90885,6e-05,12.21515]
[1779317388021,35.57,77411.88,0.0,0.90881,6e-05,12.21864]
[1779317394609,35.57,77417.44,0.0,0.90916,6e-05,12.18492]
[1779317395018,35.57,77417.44,0.0,0.90916,6e-05,12.18492]
[1779317395274,35.57,77417.44,0.0,0.90916,6e-05,12.18492]
[1779317396623,35.57,77422.74,0.0,0.90949,6e-05,12.15314]
[1779317399683,35.57,77423.38,0.0,0.90953,6e-05,12.14934]
[1779317405686,35.57,77426.53,0.0,0.90972,6e-05,12.13115]
[1779317408637,35.57,77429.07,0.0,0.90987,6e-05,12.11622]
[1779317408774,35.57,77429.07,0.0,0.90987,6e-05,12.11622]
[1779317410720,35.57,77424.15,0.0,0.90956,6e-05,12.14602]
[1779317411728,35.57,77419.06,0.0,0.90925,6e-05,12.17655]
[1779317412023,35.57,77419.06,0.0,0.90925,6e-05,12.17655]
[1779317412272,35.57,77419.06,0.0,0.90925,6e-05,12.17655]
[1779317413742,35.57,77413.26,0.0,0.90889,6e-05,12.21134]
[1779317418777,35.57,77413.36,0.0,0.9089,6e-05,12.21072]
[1779317420791,35.57,77407.18,0.0,0.90851,6e-05,12.24772]
[1779317421798,35.57,77401.64,0.0,0.90817,6e-05,12.28089]
[1779317422892,35.57,77401.64,0.0,0.90817,6e-05,12.28089]
[1779317423019,35.57,77400.04,0.0,0.90807,6e-05,12.29038]
[1779317428847,35.57,77399.29,0.0,0.90803,6e-05,12.29405]
[1779317432875,35.57,77403.62,0.0,0.90833,6e-05,12.26398]
[1779317434380,35.57,77404.39,0.0,0.90838,6e-05,12.25922]
[1779317434519,35.57,77404.39,0.0,0.90838,6e-05,12.25922]
[1779317434889,35.57,77404.48,0.0,0.90839,6e-05,12.25854]
[1779317436051,35.57,77404.45,0.0,0.90839,6e-05,12.25858]
[1779317436270,35.57,77404.45,0.0,0.90839,6e-05,12.25858]
[1779317441938,35.57,77403.06,0.0,0.90831,6e-05,12.26596]
[1779317444315,35.57,77401.16,0.0,0.9082,6e-05,12.27718]
[1779317444523,35.57,77401.16,0.0,0.9082,6e-05,12.27718]
[1779317446771,35.57,77401.38,0.0,0.90821,6e-05,12.27544]
[1779317446809,35.57,77402.87,0.0,0.90831,6e-05,12.26609]
[1779317451132,35.57,77402.98,0.0,0.90832,6e-05,12.26522]
[1779317451270,35.57,77402.98,0.0,0.90832,6e-05,12.26522]
[1779317452009,35.57,77412.53,0.0,0.90892,6e-05,12.20719]
[1779317457512,35.57,77414.02,0.0,0.90901,6e-05,12.19814]
[1779317458187,35.57,77414.09,0.0,0.90902,6e-05,12.19727]
[1779317458268,35.57,77414.09,0.0,0.90902,6e-05,12.19727]
[1779317458845,35.56,77414.09,0.0,0.90902,6e-05,12.19704]
[1779317464092,35.56,77412.45,0.0,0.90893,6e-05,12.20594]
[1779317469129,35.56,77412.68,0.0,0.90896,6e-05,12.20352]
[1779317474167,35.56,77412.16,0.0,0.90893,6e-05,12.2056]
[1779317477185,35.56,77406.87,0.0,0.90861,6e-05,12.23666]
[1779317482220,35.56,77403.84,0.0,0.90844,6e-05,12.25352]
[1779317484234,35.56,77397.62,0.0,0.90806,6e-05,12.29031]
[1779317489269,35.55,77394.29,0.0,0.90787,6e-05,12.30858]
[1779317494304,35.55,77393.87,0.0,0.90788,6e-05,12.3059]
[1779317501353,35.55,77393.72,0.0,0.90789,6e-05,12.30453]
[1779317506365,35.54,77393.78,0.0,0.90791,6e-05,12.30303]
[1779317508775,35.54,77393.89,0.0,0.90792,6e-05,12.30157]
[1779317514445,35.54,77389.35,0.0,0.90765,6e-05,12.32754]
[1779317516366,35.54,77387.95,0.0,0.90757,6e-05,12.33594]
[1779317516370,35.54,77387.95,0.0,0.90757,6e-05,12.33594]
[1779317516519,35.54,77387.95,0.0,0.90757,6e-05,12.33594]
[1779317516620,35.54,77387.84,0.0,0.90756,6e-05,12.33665]
[1779317522501,35.54,77387.3,0.0,0.90752,6e-05,12.34015]
[1779317526529,35.54,77392.75,0.0,0.90786,6e-05,12.30743]
[1779317528219,35.54,77394.47,0.0,0.90797,6e-05,12.2971]
[1779317528268,35.54,77394.47,0.0,0.90797,6e-05,12.2971]
[1779317528288,35.54,77394.47,0.0,0.90797,6e-05,12.2971]
[1779317528518,35.54,77394.47,0.0,0.90797,6e-05,12.2971]
[1779317528543,35.54,77394.5,0.0,0.90797,6e-05,12.29694]
[1779317531564,35.54,77399.96,0.0,0.90831,6e-05,12.26392]
[1779317532828,35.54,77399.96,0.0,0.90831,6e-05,12.26392]
[1779317533021,35.54,77399.96,0.0,0.90831,6e-05,12.26392]
[1779317532872,35.54,77403.83,0.0,0.90856,6e-05,12.24028]
[1779317533336,35.54,77403.83,0.0,0.90856,6e-05,12.24028]
[1779317533519,35.54,77403.83,0.0,0.90856,6e-05,12.24028]
[1779317536767,35.54,77402.28,0.0,0.90847,6e-05,12.24921]
[1779317537019,35.54,77402.28,0.0,0.90847,6e-05,12.24921]
[1779317540627,35.54,77392.79,0.0,0.90789,6e-05,12.3052]
[1779317542259,35.54,77391.09,0.0,0.90778,6e-05,12.31514]
[1779317542269,35.54,77391.09,0.0,0.90778,6e-05,12.31514]
[1779317542641,35.54,77390.64,0.0,0.90776,6e-05,12.31755]
[1779317547677,35.53,77391.14,0.0,0.9078,6e-05,12.31301]
[1779317552712,35.53,77390.71,0.0,0.90781,6e-05,12.31063]
[1779317555413,35.53,77390.53,0.0,0.90781,6e-05,12.31141]
[1779317555492,35.53,77390.53,0.0,0.90781,6e-05,12.31141]
[1779317555520,35.53,77390.53,0.0,0.90781,6e-05,12.31141]
[1779317555620,35.53,77390.53,0.0,0.90781,6e-05,12.31079]
[1779317560768,35.53,77390.41,0.0,0.90782,6e-05,12.30997]
[1779317563111,35.53,77392.87,0.0,0.90798,6e-05,12.29455]
[1779317563271,35.53,77392.87,0.0,0.90798,6e-05,12.29455]
[1779317563789,35.53,77392.99,0.0,0.90799,6e-05,12.29351]
[1779317568824,35.52,77392.52,0.0,0.90798,6e-05,12.29488]
[1779317569707,35.52,77392.52,0.0,0.90798,6e-05,12.29488]
[1779317569764,35.52,77392.52,0.0,0.90798,6e-05,12.29488]
[1779317569778,35.52,77392.52,0.0,0.90798,6e-05,12.29488]
[1779317570028,35.52,77392.52,0.0,0.90798,6e-05,12.29488]
[1779317569831,35.52,77392.45,0.0,0.90798,6e-05,12.295]
[1779317574866,35.52,77392.09,0.0,0.90797,6e-05,12.29538]
[1779317580908,35.52,77392.69,0.0,0.90803,6e-05,12.28998]
[1779317582459,35.52,77389.95,0.0,0.90786,6e-05,12.30616]
[1779317582525,35.52,77389.95,0.0,0.90786,6e-05,12.30616]
[1779317587760,35.51,77391.93,0.0,0.908,6e-05,12.29259]
[1779317587768,35.51,77391.93,0.0,0.908,6e-05,12.29259]
[1779317587778,35.51,77391.93,0.0,0.908,6e-05,12.29259]
[1779317588019,35.51,77391.93,0.0,0.908,6e-05,12.29259]
[1779317588063,35.51,77391.9,0.0,0.908,6e-05,12.29247]
[1779317592850,35.51,77392.96,0.0,0.90808,6e-05,12.28491]
[1779317593020,35.51,77392.96,0.0,0.90808,6e-05,12.28491]
[1779317592992,35.51,77400.17,0.0,0.90853,6e-05,12.24128]
[1779317593999,35.51,77404.96,0.0,0.90883,6e-05,12.21231]
[1779317599034,35.51,77405.08,0.0,0.90885,6e-05,12.21063]
[1779317605143,35.51,77405.26,0.0,0.90886,6e-05,12.20895]
[1779317605270,35.51,77405.26,0.0,0.90886,6e-05,12.20895]
[1779317606083,35.51,77405.06,0.0,0.90886,6e-05,12.20935]
[1779317608025,35.51,77405.32,0.0,0.90888,6e-05,12.20758]
[1779317608271,35.51,77405.32,0.0,0.90888,6e-05,12.20737]
[1779317612666,35.5,77407.0,0.0,0.90901,6e-05,12.19326]
[1779317612772,35.5,77407.0,0.0,0.90901,6e-05,12.19326]
[1779317613008,35.5,77407.0,0.0,0.90901,6e-05,12.19326]
[1779317613019,35.5,77407.0,0.0,0.90901,6e-05,12.19326]
[1779317613105,35.5,77409.87,0.0,0.90919,6e-05,12.1757]
[1779317618167,35.5,77411.19,0.0,0.90928,6e-05,12.16714]
[1779317622691,35.5,77411.16,0.0,0.90928,6e-05,12.16687]
[1779317622771,35.5,77411.16,0.0,0.90928,6e-05,12.16687]
[1779317631620,35.5,77411.24,0.0,0.9093,6e-05,12.16548]
[1779317631769,35.5,77411.24,0.0,0.9093,6e-05,12.16548]
[1779317637941,35.5,77411.61,0.0,0.90933,6e-05,12.1619]
[1779317638020,35.5,77411.61,0.0,0.90933,6e-05,12.1619]
[1779317638042,35.5,77411.75,0.0,0.90935,6e-05,12.16077]
[1779317640770,35.5,77412.3,0.0,0.90938,6e-05,12.15733]
[1779317646364,35.5,77410.65,0.0,0.90929,6e-05,12.16623]
[1779317649332,35.5,77409.95,0.0,0.90925,6e-05,12.17014]
[1779317649429,35.5,77409.95,0.0,0.90925,6e-05,12.17014]
[1779317649523,35.5,77409.95,0.0,0.90925,6e-05,12.17014]
[1779317649854,35.5,77408.54,0.0,0.90916,6e-05,12.17844]
[1779317654360,35.49,77405.49,0.0,0.90898,6e-05,12.19603]
[1779317654462,35.49,77405.49,0.0,0.90898,6e-05,12.19603]
[1779317654519,35.49,77405.49,0.0,0.90898,6e-05,12.19603]
[1779317654620,35.49,77403.53,0.0,0.90886,6e-05,12.20761]
[1779317656435,35.49,77397.37,0.0,0.90848,6e-05,12.2442]
[1779317657690,35.49,77397.37,0.0,0.90848,6e-05,12.2442]
[1779317657773,35.49,77397.37,0.0,0.90848,6e-05,12.2442]
[1779317657791,35.49,77393.89,0.0,0.90827,6e-05,12.26486]
[1779317664271,35.49,77393.45,0.0,0.90825,6e-05,12.26635]
[1779317664527,35.49,77393.45,0.0,0.90825,6e-05,12.26635]
[1779317670249,35.49,77395.17,0.0,0.90838,6e-05,12.25431]
[1779317676070,35.49,77395.12,0.0,0.90841,6e-05,12.24982]
[1779317684651,35.48,77393.18,0.0,0.90832,6e-05,12.25828]
[1779317687258,35.48,77392.36,0.0,0.90828,6e-05,12.26266]
[1779317687272,35.48,77392.36,0.0,0.90828,6e-05,12.26266]
[1779317687417,35.48,77392.36,0.0,0.90828,6e-05,12.26266]
[1779317687522,35.48,77392.36,0.0,0.90828,6e-05,12.26266]
[1779317687672,35.48,77391.95,0.0,0.90825,6e-05,12.26486]
[1779317692707,35.48,77389.41,0.0,0.90811,6e-05,12.27873]
[1779317694587,35.48,77389.45,0.0,0.90811,6e-05,12.27821]
[1779317694773,35.48,77389.45,0.0,0.90811,6e-05,12.27821]
[1779317694863,35.48,77389.46,0.0,0.90812,6e-05,12.27787]
[1779317702074,35.47,77389.83,0.0,0.90816,6e-05,12.27429]
[1779317707812,35.47,77395.21,0.0,0.90851,6e-05,12.24007]
[1779317708819,35.47,77401.41,0.0,0.9089,6e-05,12.20273]
[1779317710833,35.47,77406.54,0.0,0.90921,6e-05,12.17178]
[1779317711258,35.47,77406.54,0.0,0.90921,6e-05,12.17178]
[1779317711272,35.47,77406.54,0.0,0.90921,6e-05,12.17178]
[1779317711378,35.47,77406.54,0.0,0.90921,6e-05,12.17178]
[1779317711522,35.47,77406.54,0.0,0.90921,6e-05,12.17178]
[1779317711839,35.47,77407.0,0.0,0.90924,6e-05,12.16896]
[1779317715722,35.47,77411.4,0.0,0.90952,6e-05,12.14245]
[1779317715771,35.47,77411.4,0.0,0.90952,6e-05,12.14245]
[1779317720959,35.47,77411.91,0.0,0.90955,6e-05,12.13931]
[1779317724932,35.47,77406.26,0.0,0.9092,6e-05,12.17307]
[1779317725694,35.47,77406.26,0.0,0.9092,6e-05,12.17307]
[1779317725773,35.47,77406.26,0.0,0.9092,6e-05,12.17307]
[1779317725941,35.47,77406.26,0.0,0.9092,6e-05,12.17307]
[1779317726021,35.47,77406.26,0.0,0.9092,6e-05,12.17307]
[1779317726122,35.47,77406.26,0.0,0.9092,6e-05,12.17293]
[1779317731981,35.47,77407.84,0.0,0.90932,6e-05,12.15999]
[1779317737017,35.47,77412.52,0.0,0.90961,6e-05,12.132]
[1779317738538,35.47,77412.66,0.0,0.90962,6e-05,12.13121]
[1779317738777,35.47,77412.66,0.0,0.90962,6e-05,12.13121]
[1779317744066,35.47,77412.35,0.0,0.9096,6e-05,12.13332]
[1779317745252,35.47,77412.66,0.0,0.90962,6e-05,12.13149]
[1779317745269,35.47,77412.66,0.0,0.90962,6e-05,12.13149]
[1779317745511,35.47,77412.66,0.0,0.90962,6e-05,12.13149]
[1779317745521,35.47,77412.66,0.0,0.90962,6e-05,12.13149]
[1779317746081,35.47,77412.63,0.0,0.90961,6e-05,12.1317]
[1779317750109,35.47,77406.11,0.0,0.90921,6e-05,12.17087]
[1779317750675,35.47,77406.11,0.0,0.90921,6e-05,12.17087]
[1779317750770,35.47,77406.11,0.0,0.90921,6e-05,12.17087]
[1779317756151,35.47,77406.56,0.0,0.90924,6e-05,12.16797]
[1779317756773,35.47,77406.56,0.0,0.90924,6e-05,12.16797]
[1779317756882,35.47,77406.56,0.0,0.90924,6e-05,12.16797]
[1779317757037,35.47,77406.56,0.0,0.90924,6e-05,12.16797]
[1779317757158,35.47,77408.59,0.0,0.90937,6e-05,12.15576]
[1779317762193,35.47,77407.27,0.0,0.90929,6e-05,12.16362]
[1779317763269,35.47,77407.5,0.0,0.9093,6e-05,12.16221]
[1779317763520,35.47,77407.5,0.0,0.9093,6e-05,12.16221]
[1779317763600,35.47,77407.5,0.0,0.9093,6e-05,12.16221]
[1779317763774,35.47,77407.5,0.0,0.9093,6e-05,12.16221]
[1779317764207,35.47,77407.58,0.0,0.90931,6e-05,12.16171]
[1779317769242,35.47,77407.61,0.0,0.90931,6e-05,12.16117]
[1779317775284,35.47,77407.92,0.0,0.90933,6e-05,12.15883]
[1779317777740,35.47,77408.37,0.0,0.90936,6e-05,12.15606]
[1779317777773,35.47,77408.37,0.0,0.90936,6e-05,12.15606]
[1779317778324,35.47,77408.37,0.0,0.90936,6e-05,12.15598]
[1779317778527,35.47,77408.37,0.0,0.90936,6e-05,12.15598]
[1779317778627,35.47,77409.78,0.0,0.90945,6e-05,12.14746]
[1779317784347,35.47,77411.71,0.0,0.90957,6e-05,12.13555]
[1779317789382,35.47,77411.62,0.0,0.90957,6e-05,12.13588]
[1779317794417,35.47,77411.44,0.0,0.90958,6e-05,12.1333]
[1779317796529,35.47,77410.42,0.0,0.90952,6e-05,12.13936]
[1779317796774,35.47,77410.42,0.0,0.90952,6e-05,12.13936]
[1779317801283,35.47,77410.42,0.0,0.90952,6e-05,12.13925]
[1779317800571,35.47,77404.94,0.0,0.90917,6e-05,12.17322]
[1779317801527,35.47,77404.94,0.0,0.90917,6e-05,12.17322]
[1779317801603,35.47,77403.68,0.0,0.90909,6e-05,12.18112]
[1779317803219,35.47,77403.68,0.0,0.90909,6e-05,12.18112]
[1779317803270,35.47,77403.68,0.0,0.90909,6e-05,12.18112]
[1779317808518,35.47,77400.75,0.0,0.90889,6e-05,12.20087]
[1779317810078,35.47,77400.75,0.0,0.90889,6e-05,12.20087]
[1779317810273,35.47,77400.75,0.0,0.90889,6e-05,12.20087]
[1779317810095,35.47,77400.64,0.0,0.90887,6e-05,12.20212]
[1779317816571,35.48,77401.67,0.0,0.90892,6e-05,12.19772]
[1779317820537,35.48,77405.51,0.0,0.90915,6e-05,12.17561]
[1779317820771,35.48,77405.51,0.0,0.90915,6e-05,12.17561]
[1779317824349,35.48,77408.3,0.0,0.90931,6e-05,12.16032]
[1779317824523,35.48,77408.3,0.0,0.90931,6e-05,12.16032]
[1779317824627,35.48,77410.87,0.0,0.90946,6e-05,12.14528]
[1779317829662,35.48,77411.32,0.0,0.90947,6e-05,12.14455]
[1779317830543,35.48,77411.32,0.0,0.90947,6e-05,12.14455]
[1779317830777,35.48,77411.32,0.0,0.90947,6e-05,12.14455]
[1779317835134,35.49,77410.21,0.0,0.90939,6e-05,12.15276]
[1779317835278,35.49,77410.21,0.0,0.90939,6e-05,12.15276]
[1779317835307,35.49,77410.21,0.0,0.90939,6e-05,12.15276]
[1779317835522,35.49,77409.27,0.0,0.90932,6e-05,12.15913]
[1779317835704,35.49,77408.54,0.0,0.90928,6e-05,12.16351]
[1779317840739,35.49,77408.31,0.0,0.90924,6e-05,12.16665]
[1779317843856,35.49,77407.17,0.0,0.90917,6e-05,12.17418]
[1779317844022,35.49,77407.17,0.0,0.90917,6e-05,12.17418]
[1779317856915,35.5,77407.02,0.0,0.90913,6e-05,12.17635]
[1779317860084,35.5,77405.35,0.0,0.90902,6e-05,12.18703]
[1779317860270,35.5,77405.35,0.0,0.90902,6e-05,12.18703]
[1779317860322,35.5,77400.88,0.0,0.90874,6e-05,12.21445]
[1779317861706,35.5,77398.89,0.0,0.90861,6e-05,12.2264]
[1779317861772,35.5,77398.89,0.0,0.90861,6e-05,12.2264]
[1779317861951,35.5,77399.53,0.0,0.90865,6e-05,12.22281]
[1779317873028,35.51,77400.97,0.0,0.90871,6e-05,12.21697]
[1779317874717,35.51,77402.47,0.0,0.9088,6e-05,12.2086]
[1779317874776,35.51,77402.47,0.0,0.9088,6e-05,12.2086]
[1779317879033,35.51,77405.51,0.0,0.90897,6e-05,12.19264]
[1779317879198,35.51,77405.51,0.0,0.90897,6e-05,12.19264]
[1779317879273,35.51,77405.51,0.0,0.90897,6e-05,12.19264]
[1779317879374,35.51,77405.03,0.0,0.90893,6e-05,12.19614]
[1779317881084,35.51,77409.24,0.0,0.90919,6e-05,12.17121]
[1779317884741,35.51,77410.1,0.0,0.90923,6e-05,12.16706]
[1779317884775,35.51,77410.1,0.0,0.90923,6e-05,12.16706]
[1779317885730,35.52,77411.03,0.0,0.90928,6e-05,12.16184]
[1779317885771,35.52,77411.03,0.0,0.90928,6e-05,12.16184]
[1779317886119,35.52,77412.39,0.0,0.90936,6e-05,12.15404]
[1779317891154,35.52,77412.31,0.0,0.90934,6e-05,12.15634]
[1779317894358,35.52,77412.03,0.0,0.90932,6e-05,12.15874]
[1779317901224,35.53,77412.1,0.0,0.90929,6e-05,12.16145]
[1779317902975,35.53,77414.77,0.0,0.90945,6e-05,12.14582]
[1779317903022,35.53,77414.77,0.0,0.90945,6e-05,12.14582]
[1779317903238,35.53,77414.4,0.0,0.90942,6e-05,12.14841]
[1779317909280,35.53,77417.11,0.0,0.90957,6e-05,12.1344]
[1779317914315,35.53,77417.14,0.0,0.90957,6e-05,12.13275]
[1779317919350,35.54,77417.68,0.0,0.90959,6e-05,12.13152]
[1779317924385,35.54,77418.81,0.0,0.90964,6e-05,12.12681]
[1779317929420,35.54,77420.0,0.0,0.90969,6e-05,12.12186]
[1779317931434,35.55,77424.25,0.0,0.90994,6e-05,12.09743]
[1779317936469,35.55,77427.13,0.0,0.91009,6e-05,12.08287]
[1779317942511,35.56,77426.98,0.0,0.91005,6e-05,12.08705]
[1779317947545,35.56,77426.58,0.0,0.91,6e-05,12.09216]
[1779317952580,35.56,77426.67,0.0,0.90997,6e-05,12.09436]
[1779317957616,35.57,77426.97,0.0,0.90996,6e-05,12.09535]
[1779317963658,35.57,77426.66,0.0,0.90991,6e-05,12.10051]
[1779317968693,35.58,77426.22,0.0,0.90986,6e-05,12.10589]
[1779317974735,35.59,77427.05,0.0,0.9099,6e-05,12.10082]
[1779317979770,35.59,77432.45,0.0,0.9102,6e-05,12.07145]
[1779317984808,35.59,77431.6,0.0,0.91012,6e-05,12.07937]
[1779317989842,35.6,77433.42,0.0,0.9102,6e-05,12.07125]
[1779317995884,35.6,77433.36,0.0,0.91017,6e-05,12.0748]
[1779318000921,35.61,77433.97,0.0,0.91018,6e-05,12.07373]
[1779318001926,35.61,77422.03,0.0,0.90944,6e-05,12.14541]
[1779318002933,35.61,77416.09,0.0,0.90907,6e-05,12.18126]
[1779318003940,35.61,77410.64,0.0,0.90873,6e-05,12.21418]
[1779318008975,35.61,77410.04,0.0,0.90868,6e-05,12.21906]
[1779318011537,35.61,77408.61,0.0,0.90859,6e-05,12.22813]
[1779318017031,35.62,77406.57,0.0,0.90845,6e-05,12.24169]
[1779318022066,35.62,77406.63,0.0,0.90844,6e-05,12.2424]
[1779318027101,35.62,77406.65,0.0,0.90843,6e-05,12.24333]
[1779318028345,35.62,77406.65,0.0,0.90843,6e-05,12.24333]
[1779318029615,35.62,77402.38,0.0,0.90816,6e-05,12.26932]
[1779318031529,35.62,77402.43,0.0,0.90816,6e-05,12.26919]
[1779318031565,35.62,77402.43,0.0,0.90816,6e-05,12.26919]
[1779318031773,35.62,77402.43,0.0,0.90816,6e-05,12.26919]
[1779318032138,35.62,77402.4,0.0,0.90818,6e-05,12.26627]
[1779318037172,35.62,77402.64,0.0,0.90819,6e-05,12.26571]
[1779318042208,35.62,77401.74,0.0,0.90812,6e-05,12.27197]
[1779318047248,35.63,77404.07,0.0,0.90826,6e-05,12.25885]
[1779318048077,35.63,77404.07,0.0,0.90826,6e-05,12.25885]
[1779318048271,35.63,77404.07,0.0,0.90826,6e-05,12.25885]
[1779318055304,35.63,77403.78,0.0,0.90822,6e-05,12.26214]
[1779318061346,35.63,77403.24,0.0,0.90818,6e-05,12.26667]
[1779318065241,35.63,77400.25,0.0,0.90799,6e-05,12.28512]
[1779318065269,35.63,77400.25,0.0,0.90799,6e-05,12.28512]
[1779318065374,35.63,77400.26,0.0,0.90798,6e-05,12.28522]
[1779318066721,35.63,77399.86,0.0,0.90796,6e-05,12.28777]
[1779318066770,35.63,77399.86,0.0,0.90796,6e-05,12.28777]
[1779318073430,35.63,77400.2,0.0,0.90797,6e-05,12.28683]
[1779318083500,35.64,77400.12,0.0,0.90795,6e-05,12.28893]
[1779318083951,35.64,77400.12,0.0,0.90795,6e-05,12.28893]
[1779318084022,35.64,77400.12,0.0,0.90795,6e-05,12.28893]
[1779318084507,35.64,77399.87,0.0,0.90793,6e-05,12.29059]
[1779318084906,35.64,77399.87,0.0,0.90793,6e-05,12.29059]
[1779318085021,35.64,77399.87,0.0,0.90793,6e-05,12.29059]
[1779318088535,35.64,77394.93,0.0,0.90761,6e-05,12.32135]
[1779318089213,35.64,77394.93,0.0,0.90761,6e-05,12.32135]
[1779318089269,35.64,77394.93,0.0,0.90761,6e-05,12.32135]
[1779318089541,35.64,77394.14,0.0,0.90756,6e-05,12.32621]
[1779318090467,35.64,77394.14,0.0,0.90756,6e-05,12.32621]
[1779318090523,35.64,77394.14,0.0,0.90756,6e-05,12.32621]
[1779318095584,35.64,77390.63,0.0,0.90736,6e-05,12.34442]
[1779318100619,35.64,77386.98,0.0,0.90712,6e-05,12.36708]
[1779318102668,35.64,77386.48,0.0,0.90709,6e-05,12.3704]
[1779318102773,35.64,77386.48,0.0,0.90709,6e-05,12.3704]
[1779318102824,35.64,77386.48,0.0,0.90708,6e-05,12.37072]
[1779318104342,35.64,77386.48,0.0,0.90708,6e-05,12.37072]
[1779318104520,35.64,77386.48,0.0,0.90708,6e-05,12.37072]
[1779318109684,35.65,77387.72,0.0,0.90714,6e-05,12.36561]
[1779318112705,35.65,77382.62,0.0,0.90681,6e-05,12.39737]
[1779318114100,35.65,77382.62,0.0,0.90681,6e-05,12.39737]
[1779318114272,35.65,77382.62,0.0,0.90681,6e-05,12.39737]
[1779318114305,35.65,77382.8,0.0,0.90681,6e-05,12.39662]
[1779318115090,35.65,77382.8,0.0,0.90681,6e-05,12.39662]
[1779318115271,35.65,77382.8,0.0,0.90681,6e-05,12.39662]
[1779318122775,35.65,77381.97,0.0,0.90673,6e-05,12.40456]
[1779318128240,35.66,77383.6,0.0,0.90682,6e-05,12.39606]
[1779318128270,35.66,77383.6,0.0,0.90682,6e-05,12.39606]
[1779318128335,35.66,77385.29,0.0,0.90692,6e-05,12.38624]
[1779318129206,35.66,77385.29,0.0,0.90692,6e-05,12.38624]
[1779318129271,35.66,77385.29,0.0,0.90692,6e-05,12.38624]
[1779318136873,35.66,77386.46,0.0,0.90695,6e-05,12.3836]
[1779318139955,35.67,77386.41,0.0,0.90694,6e-05,12.38504]
[1779318140027,35.67,77386.41,0.0,0.90694,6e-05,12.38504]
[1779318140119,35.67,77386.45,0.0,0.90694,6e-05,12.38518]
[1779318141071,35.67,77386.45,0.0,0.90694,6e-05,12.38518]
[1779318141272,35.67,77386.45,0.0,0.90694,6e-05,12.38518]
[1779318146943,35.67,77386.5,0.0,0.90691,6e-05,12.38759]
[1779318152201,35.67,77386.68,0.0,0.9069,6e-05,12.38898]
[1779318152271,35.67,77386.68,0.0,0.9069,6e-05,12.38898]
[1779318152371,35.68,77386.68,0.0,0.9069,6e-05,12.38733]
[1779318153246,35.68,77386.68,0.0,0.9069,6e-05,12.38733]
[1779318153274,35.68,77386.68,0.0,0.9069,6e-05,12.38733]
[1779318160036,35.69,77386.68,0.0,0.90683,6e-05,12.39413]
[1779318163723,35.69,77387.15,0.0,0.90683,6e-05,12.39406]
[1779318163771,35.69,77387.15,0.0,0.90683,6e-05,12.39406]
[1779318163824,35.7,77387.15,0.0,0.90682,6e-05,12.39498]
[1779318164893,35.7,77387.15,0.0,0.90682,6e-05,12.39498]
[1779318165020,35.7,77387.15,0.0,0.90682,6e-05,12.39498]
[1779318170269,35.7,77387.18,0.0,0.90682,6e-05,12.39571]
[1779318170527,35.7,77387.18,0.0,0.90682,6e-05,12.39571]
[1779318170545,35.71,77391.09,0.0,0.90701,6e-05,12.37741]
[1779318171498,35.71,77391.09,0.0,0.90701,6e-05,12.37741]
[1779318171521,35.71,77391.09,0.0,0.90701,6e-05,12.37741]
[1779318178162,35.71,77391.51,0.0,0.90699,6e-05,12.37897]
[1779318183197,35.72,77391.46,0.0,0.90696,6e-05,12.382]
[1779318188232,35.72,77391.59,0.0,0.90695,6e-05,12.38379]
[1779318193267,35.73,77391.6,0.0,0.90692,6e-05,12.38619]
[1779318198302,35.73,77391.69,0.0,0.9069,6e-05,12.388]
[1779318199196,35.73,77391.69,0.0,0.9069,6e-05,12.388]
[1779318199269,35.73,77391.69,0.0,0.9069,6e-05,12.388]
[1779318199309,35.73,77391.7,0.0,0.9069,6e-05,12.3884]
[1779318200823,35.73,77391.65,0.0,0.90689,6e-05,12.38915]
[1779318201026,35.73,77391.65,0.0,0.90689,6e-05,12.38915]
[1779318215422,35.74,77392.57,0.0,0.90692,6e-05,12.38538]
[1779318216430,35.74,77399.18,0.0,0.90733,6e-05,12.34581]
[1779318217304,35.74,77399.18,0.0,0.90733,6e-05,12.34581]
[1779318217525,35.74,77399.18,0.0,0.90733,6e-05,12.34581]
[1779318217594,35.74,77402.91,0.0,0.90756,6e-05,12.32363]
[1779318219159,35.74,77403.54,0.0,0.9076,6e-05,12.31985]
[1779318219276,35.74,77403.54,0.0,0.9076,6e-05,12.31985]
[1779318220458,35.74,77407.02,0.0,0.90781,6e-05,12.29931]
[1779318225493,35.74,77407.66,0.0,0.90785,6e-05,12.29627]
[1779318226500,35.74,77414.63,0.0,0.90828,6e-05,12.25478]
[1779318228514,35.74,77417.11,0.0,0.90842,6e-05,12.24059]
[1779318228841,35.74,77417.11,0.0,0.90842,6e-05,12.24059]
[1779318229020,35.74,77417.11,0.0,0.90842,6e-05,12.24059]
[1779318229521,35.74,77417.07,0.0,0.90842,6e-05,12.24107]
[1779318230979,35.74,77417.11,0.0,0.90842,6e-05,12.24108]
[1779318231023,35.74,77417.11,0.0,0.90842,6e-05,12.24108]
[1779318232542,35.75,77405.2,0.0,0.90768,6e-05,12.31276]
[1779318233549,35.75,77401.02,0.0,0.90741,6e-05,12.33793]
[1779318234376,35.75,77401.02,0.0,0.90741,6e-05,12.33793]
[1779318234527,35.75,77401.02,0.0,0.90741,6e-05,12.33793]
[1779318239104,35.75,77401.53,0.0,0.90744,6e-05,12.33543]
[1779318239269,35.75,77401.53,0.0,0.90744,6e-05,12.33543]
[1779318239591,35.75,77401.34,0.0,0.90743,6e-05,12.33667]
[1779318241961,35.75,77402.63,0.0,0.90751,6e-05,12.32914]
[1779318242024,35.75,77402.63,0.0,0.90751,6e-05,12.32914]
[1779318247648,35.75,77404.66,0.0,0.90762,6e-05,12.31771]
[1779318252135,35.75,77403.82,0.0,0.90757,6e-05,12.32317]
[1779318252269,35.75,77403.82,0.0,0.90757,6e-05,12.32317]
[1779318252683,35.75,77403.65,0.0,0.90756,6e-05,12.32429]
[1779318254697,35.75,77395.16,0.0,0.90702,6e-05,12.37533]
[1779318255191,35.75,77395.16,0.0,0.90702,6e-05,12.37533]
[1779318255272,35.75,77395.16,0.0,0.90702,6e-05,12.37533]
[1779318255704,35.75,77393.29,0.0,0.9069,6e-05,12.3869]
[1779318260739,35.75,77392.08,0.0,0.90681,6e-05,12.39585]
[1779318260965,35.75,77392.08,0.0,0.90681,6e-05,12.39585]
[1779318262224,35.75,77392.08,0.0,0.90681,6e-05,12.39585]
[1779318262278,35.75,77392.08,0.0,0.90681,6e-05,12.39585]
[1779318268366,35.76,77390.0,0.0,0.90666,6e-05,12.41019]
[1779318268521,35.76,77390.0,0.0,0.90666,6e-05,12.41019]
[1779318273830,35.76,77389.53,0.0,0.90663,6e-05,12.41152]
[1779318276373,35.76,77391.39,0.0,0.90675,6e-05,12.40063]
[1779318276521,35.76,77391.39,0.0,0.90675,6e-05,12.40063]
[1779318281886,35.76,77390.81,0.0,0.90669,6e-05,12.40606]
[1779318283949,35.76,77390.83,0.0,0.90669,6e-05,12.40622]
[1779318284026,35.76,77390.83,0.0,0.90669,6e-05,12.40622]
[1779318289942,35.77,77391.69,0.0,0.90672,6e-05,12.40294]
[1779318291738,35.77,77391.69,0.0,0.90672,6e-05,12.40294]
[1779318291775,35.77,77391.69,0.0,0.90672,6e-05,12.40294]
[1779318293970,35.77,77383.29,0.0,0.90619,6e-05,12.45443]
[1779318294977,35.77,77378.94,0.0,0.90591,6e-05,12.48077]
[1779318296168,35.77,77378.94,0.0,0.90591,6e-05,12.48077]
[1779318296275,35.77,77378.94,0.0,0.90591,6e-05,12.48077]
[1779318300773,35.77,77379.7,0.0,0.90595,6e-05,12.47685]
[1779318303248,35.77,77378.34,0.0,0.90586,6e-05,12.48551]
[1779318303276,35.77,77378.34,0.0,0.90586,6e-05,12.48551]
[1779318309086,35.77,77378.04,0.0,0.90583,6e-05,12.48845]
[1779318316136,35.78,77379.82,0.0,0.90593,6e-05,12.479]
[1779318319441,35.78,77381.71,0.0,0.90604,6e-05,12.46803]
[1779318319538,35.78,77381.71,0.0,0.90604,6e-05,12.46803]
[1779318321194,35.78,77381.66,0.0,0.90604,6e-05,12.46874]
[1779318321710,35.78,77417.49,0.0,0.90827,6e-05,12.25496]
[1779318322178,35.78,77431.9,0.0,0.90916,6e-05,12.16913]
[1779318323189,35.78,77430.92,0.0,0.9091,6e-05,12.17489]
[1779318324392,35.78,77430.92,0.0,0.9091,6e-05,12.17489]
[1779318324493,35.78,77434.88,0.0,0.90934,6e-05,12.15127]
[1779318330238,35.78,77432.75,0.0,0.90921,6e-05,12.16372]
[1779318332575,35.78,77432.78,0.0,0.90924,6e-05,12.16009]
[1779318332638,35.78,77432.57,0.0,0.90922,6e-05,12.16132]
[1779318333259,35.78,77425.86,0.0,0.90881,6e-05,12.20124]
[1779318335534,35.78,77421.82,0.0,0.90856,6e-05,12.22518]
[1779318336531,35.78,77421.82,0.0,0.90856,6e-05,12.22518]
[1779318336608,35.78,77419.24,0.0,0.9084,6e-05,12.24046]
[1779318338529,35.78,77419.7,0.0,0.90843,6e-05,12.2376]
[1779318338629,35.78,77420.36,0.0,0.90848,6e-05,12.23354]
[1779318340829,35.78,77421.06,0.0,0.90852,6e-05,12.22925]
[1779318341024,35.78,77421.25,0.0,0.90853,6e-05,12.22801]
[1779318346351,35.78,77421.07,0.0,0.90853,6e-05,12.22857]
[1779318349944,35.77,77419.97,0.0,0.90846,6e-05,12.23491]
[1779318350020,35.77,77419.97,0.0,0.90846,6e-05,12.23491]
[1779318350379,35.77,77420.07,0.0,0.90847,6e-05,12.23422]
[1779318352819,35.77,77420.55,0.0,0.9085,6e-05,12.23127]
[1779318353024,35.77,77420.06,0.0,0.90847,6e-05,12.23401]
[1779318354407,35.77,77410.59,0.0,0.90788,6e-05,12.29042]
[1779318355413,35.77,77408.56,0.0,0.90776,6e-05,12.30236]
[1779318357253,35.77,77407.98,0.0,0.90773,6e-05,12.30562]
[1779318357274,35.77,77407.98,0.0,0.90773,6e-05,12.30562]
[1779318362463,35.77,77405.23,0.0,0.90757,6e-05,12.32076]
[1779318363029,35.77,77405.23,0.0,0.90757,6e-05,12.32076]
[1779318363273,35.77,77405.23,0.0,0.90757,6e-05,12.32076]
[1779318368508,35.77,77403.66,0.0,0.90749,6e-05,12.32872]
[1779318372114,35.77,77403.04,0.0,0.90745,6e-05,12.33168]
[1779318372273,35.77,77403.04,0.0,0.90745,6e-05,12.33168]
[1779318377572,35.76,77401.85,0.0,0.9074,6e-05,12.33729]
[1779318378247,35.76,77401.85,0.0,0.9074,6e-05,12.33729]
[1779318380861,35.76,77400.18,0.0,0.9073,6e-05,12.34679]
[1779318381022,35.76,77400.12,0.0,0.9073,6e-05,12.34688]
[1779318386634,35.76,77398.46,0.0,0.90721,6e-05,12.35521]
[1779318388775,35.76,77398.77,0.0,0.90723,6e-05,12.35309]
[1779318389025,35.76,77398.78,0.0,0.90724,6e-05,12.35249]
[1779318394690,35.76,77398.77,0.0,0.90727,6e-05,12.34751]
[1779318399725,35.75,77398.75,0.0,0.90729,6e-05,12.34641]
[1779318403299,35.75,77398.24,0.0,0.90726,6e-05,12.34875]
[1779318403524,35.75,77398.24,0.0,0.90726,6e-05,12.34875]
[1779318408789,35.75,77398.16,0.0,0.90727,6e-05,12.34783]
[1779318410756,35.75,77398.21,0.0,0.90728,6e-05,12.3473]
[1779318410803,35.75,77395.3,0.0,0.90709,6e-05,12.36474]
[1779318411810,35.75,77391.66,0.0,0.90687,6e-05,12.38608]
[1779318413321,35.75,77391.14,0.0,0.90684,6e-05,12.3889]
[1779318413527,35.75,77391.14,0.0,0.90684,6e-05,12.3889]
[1779318418859,35.75,77391.53,0.0,0.90688,6e-05,12.38474]
[1779318423894,35.74,77391.57,0.0,0.9069,6e-05,12.38304]
[1779318430942,35.74,77391.58,0.0,0.90692,6e-05,12.38103]
[1779318432957,35.74,77395.42,0.0,0.90717,6e-05,12.35749]
[1779318434598,35.74,77395.42,0.0,0.90717,6e-05,12.35749]
[1779318434773,35.74,77395.42,0.0,0.90717,6e-05,12.35749]
[1779318442020,35.74,77397.33,0.0,0.90731,6e-05,12.34421]
[1779318446295,35.74,77397.29,0.0,0.90731,6e-05,12.34386]
[1779318446524,35.74,77397.29,0.0,0.90731,6e-05,12.34386]
[1779318449068,35.73,77391.22,0.0,0.90694,6e-05,12.37945]
[1779318455111,35.73,77391.61,0.0,0.907,6e-05,12.37223]
[1779318456486,35.73,77391.61,0.0,0.907,6e-05,12.37223]
[1779318456521,35.73,77391.61,0.0,0.907,6e-05,12.37223]
[1779318462159,35.73,77392.53,0.0,0.90706,6e-05,12.36676]
[1779318463251,35.73,77392.53,0.0,0.90706,6e-05,12.36676]
[1779318463273,35.73,77392.53,0.0,0.90706,6e-05,12.36676]
[1779318469598,35.73,77391.91,0.0,0.90701,6e-05,12.37157]
[1779318469771,35.73,77391.91,0.0,0.90701,6e-05,12.37157]
[1779318477265,35.74,77389.41,0.0,0.90683,6e-05,12.38804]
[1779318482300,35.74,77389.46,0.0,0.90683,6e-05,12.38856]
[1779318484376,35.74,77390.47,0.0,0.90689,6e-05,12.38228]
[1779318484522,35.74,77390.47,0.0,0.90689,6e-05,12.38228]
[1779318490356,35.74,77390.11,0.0,0.90687,6e-05,12.38487]
[1779318491468,35.74,77390.11,0.0,0.90687,6e-05,12.38487]
[1779318491520,35.74,77390.11,0.0,0.90687,6e-05,12.38487]
[1779318497405,35.74,77390.82,0.0,0.90693,6e-05,12.37917]
[1779318500388,35.73,77390.75,0.0,0.90693,6e-05,12.37919]
[1779318500522,35.73,77390.75,0.0,0.90693,6e-05,12.37919]
[1779318500621,35.73,77394.46,0.0,0.90716,6e-05,12.35675]
[1779318506467,35.73,77395.1,0.0,0.90721,6e-05,12.35195]
[1779318507445,35.73,77395.1,0.0,0.90721,6e-05,12.35195]
[1779318507523,35.73,77395.1,0.0,0.90721,6e-05,12.35195]
[1779318513519,35.73,77394.91,0.0,0.90722,6e-05,12.34931]
[1779318520567,35.73,77394.79,0.0,0.90723,6e-05,12.34891]
[1779318525603,35.73,77394.66,0.0,0.90723,6e-05,12.34887]
[1779318527024,35.73,77394.66,0.0,0.90723,6e-05,12.34887]
[1779318527272,35.73,77394.66,0.0,0.90723,6e-05,12.34887]
[1779318531968,35.73,77394.14,0.0,0.9072,6e-05,12.35118]
[1779318532020,35.73,77394.14,0.0,0.9072,6e-05,12.35118]
[1779318532651,35.73,77388.3,0.0,0.90684,6e-05,12.38587]
[1779318537687,35.73,77389.31,0.0,0.90692,6e-05,12.37874]
[1779318540930,35.73,77389.31,0.0,0.90692,6e-05,12.37874]
[1779318542526,35.72,77389.21,0.0,0.90692,6e-05,12.37853]
[1779318548764,35.72,77389.1,0.0,0.90692,6e-05,12.37781]
[1779318551785,35.72,77392.64,0.0,0.90715,6e-05,12.356]
[1779318554532,35.72,77392.68,0.0,0.90716,6e-05,12.35526]
[1779318559840,35.72,77393.86,0.0,0.90724,6e-05,12.34742]
[1779318562862,35.72,77396.99,0.0,0.90744,6e-05,12.32812]
[1779318563141,35.72,77396.99,0.0,0.90744,6e-05,12.32812]
[1779318563269,35.72,77396.99,0.0,0.90744,6e-05,12.32812]
[1779318568904,35.72,77396.6,0.0,0.90743,6e-05,12.32974]
[1779318573939,35.72,77396.94,0.0,0.90747,6e-05,12.32365]
[1779318575693,35.72,77396.94,0.0,0.90747,6e-05,12.32365]
[1779318575769,35.72,77396.94,0.0,0.90747,6e-05,12.32365]
[1779318580987,35.71,77396.54,0.0,0.90746,6e-05,12.3252]
[1779318585017,35.71,77390.56,0.0,0.90709,6e-05,12.36054]
[1779318586023,35.71,77386.83,0.0,0.90686,6e-05,12.38275]
[1779318588162,35.71,77385.99,0.0,0.90681,6e-05,12.38735]
[1779318588270,35.71,77385.99,0.0,0.90681,6e-05,12.38735]
[1779318591058,35.71,77377.7,0.0,0.90629,6e-05,12.43722]
[1779318593072,35.71,77376.6,0.0,0.90621,6e-05,12.44468]
[1779318595125,35.71,77375.52,0.0,0.90614,6e-05,12.45159]
[1779318595274,35.71,77375.32,0.0,0.90612,6e-05,12.45318]
[1779318601130,35.72,77373.55,0.0,0.90599,6e-05,12.4661]
[1779318606164,35.72,77372.32,0.0,0.90589,6e-05,12.4752]
[1779318607158,35.72,77372.32,0.0,0.90589,6e-05,12.4752]
[1779318607271,35.72,77372.32,0.0,0.90589,6e-05,12.4752]
[1779318612207,35.72,77368.93,0.0,0.90566,6e-05,12.49742]
[1779318617242,35.73,77369.5,0.0,0.90568,6e-05,12.49535]
[1779318622277,35.73,77367.48,0.0,0.90554,6e-05,12.50885]
[1779318625620,35.73,77367.45,0.0,0.90553,6e-05,12.50928]
[1779318625771,35.73,77367.45,0.0,0.90553,6e-05,12.50928]
[1779318631340,35.73,77366.19,0.0,0.90546,6e-05,12.51527]
[1779318636375,35.73,77365.46,0.0,0.9054,6e-05,12.52077]
[1779318641410,35.74,77365.53,0.0,0.90539,6e-05,12.52143]
[1779318649466,35.74,77366.16,0.0,0.90542,6e-05,12.51936]
[1779318650472,35.74,77358.16,0.0,0.9049,6e-05,12.56784]
[1779318652487,35.74,77356.4,0.0,0.90479,6e-05,12.57874]
[1779318653894,35.74,77356.4,0.0,0.90479,6e-05,12.57874]
[1779318654024,35.74,77356.4,0.0,0.90479,6e-05,12.57874]
[1779318656252,35.74,77354.94,0.0,0.90469,6e-05,12.58796]
[1779318656275,35.74,77354.94,0.0,0.90469,6e-05,12.58796]
[1779318656515,35.74,77353.74,0.0,0.90461,6e-05,12.59533]
[1779318661550,35.74,77358.67,0.0,0.90492,6e-05,12.56617]
[1779318663381,35.74,77360.08,0.0,0.90501,6e-05,12.55783]
[1779318663520,35.74,77360.08,0.0,0.90501,6e-05,12.55783]
[1779318669606,35.74,77359.94,0.0,0.90499,6e-05,12.55995]
[1779318674640,35.75,77360.2,0.0,0.905,6e-05,12.55931]
[1779318677817,35.75,77364.57,0.0,0.90527,6e-05,12.53352]
[1779318678525,35.75,77364.57,0.0,0.90527,6e-05,12.53352]
[1779318678802,35.75,77365.61,0.0,0.90533,6e-05,12.52747]
[1779318681756,35.75,77365.77,0.0,0.90534,6e-05,12.52698]
[1779318681776,35.75,77365.77,0.0,0.90534,6e-05,12.52698]
[1779318682526,35.75,77365.44,0.0,0.90531,6e-05,12.5292]
[1779318682626,35.75,77365.44,0.0,0.90531,6e-05,12.52943]
[1779318687732,35.75,77365.59,0.0,0.90531,6e-05,12.52967]
[1779318692768,35.75,77366.16,0.0,0.90536,6e-05,12.52389]
[1779318694758,35.75,77366.13,0.0,0.90535,6e-05,12.5243]
[1779318694770,35.75,77366.13,0.0,0.90535,6e-05,12.5243]
[1779318695159,35.75,77366.51,0.0,0.90537,6e-05,12.52208]
[1779318697560,35.75,77366.52,0.0,0.90538,6e-05,12.52186]
[1779318697775,35.75,77366.52,0.0,0.90538,6e-05,12.52186]
[1779318704852,35.75,77365.75,0.0,0.90534,6e-05,12.52519]
[1779318708125,35.75,77365.0,0.0,0.9053,6e-05,12.52921]
[1779318708274,35.75,77365.76,0.0,0.90535,6e-05,12.52445]
[1779318708523,35.75,77365.76,0.0,0.90535,6e-05,12.52445]
[1779318708880,35.75,77365.81,0.0,0.90535,6e-05,12.52415]
[1779318713914,35.75,77366.03,0.0,0.90537,6e-05,12.522]
[1779318718949,35.75,77365.53,0.0,0.90535,6e-05,12.52418]
[1779318720957,35.75,77365.36,0.0,0.90534,6e-05,12.52504]
[1779318721025,35.75,77365.36,0.0,0.90534,6e-05,12.52504]
[1779318727006,35.74,77365.55,0.0,0.90537,6e-05,12.5227]
[1779318732041,35.75,77363.86,0.0,0.90525,6e-05,12.5338]
[1779318733759,35.75,77363.75,0.0,0.90524,6e-05,12.53466]
[1779318733774,35.75,77363.75,0.0,0.90524,6e-05,12.53466]
[1779318734046,35.75,77363.75,0.0,0.90524,6e-05,12.53466]
[1779318734055,35.75,77363.64,0.0,0.90523,6e-05,12.53552]
[1779318734271,35.75,77363.64,0.0,0.90523,6e-05,12.53552]
[1779318740097,35.75,77362.7,0.0,0.90516,6e-05,12.54236]
[1779318745132,35.75,77363.16,0.0,0.90518,6e-05,12.54054]
[1779318750167,35.75,77363.06,0.0,0.90516,6e-05,12.54211]
[1779318753854,35.75,77363.11,0.0,0.90519,6e-05,12.53854]
[1779318754019,35.75,77363.11,0.0,0.90519,6e-05,12.53854]
[1779318760237,35.75,77363.35,0.0,0.90521,6e-05,12.53654]
[1779318771314,35.75,77362.28,0.0,0.90516,6e-05,12.541]
[1779318777355,35.75,77362.81,0.0,0.90521,6e-05,12.53669]
[1779318782406,35.75,77355.97,0.0,0.90478,6e-05,12.57741]
[1779318783478,35.75,77338.02,0.0,0.90363,6e-05,12.686]
[1779318784414,35.75,77332.04,0.0,0.90324,6e-05,12.7224]
[1779318785421,35.75,77332.9,0.0,0.90329,6e-05,12.71717]
[1779318788891,35.75,77332.36,0.0,0.90326,6e-05,12.72031]
[1779318789025,35.75,77332.36,0.0,0.90326,6e-05,12.72031]
[1779318790151,35.74,77332.19,0.0,0.90325,6e-05,12.72119]
[1779318790271,35.74,77332.19,0.0,0.90325,6e-05,12.72119]
[1779318790252,35.74,77332.63,0.0,0.90328,6e-05,12.71845]
[1779318795490,35.74,77336.35,0.0,0.90352,6e-05,12.69549]
[1779318798716,35.74,77336.14,0.0,0.90351,6e-05,12.69671]
[1779318798772,35.74,77336.14,0.0,0.90351,6e-05,12.69671]
[1779318804555,35.74,77332.67,0.0,0.90329,6e-05,12.71718]
[1779318810403,35.74,77333.38,0.0,0.90334,6e-05,12.71249]
[1779318811847,35.74,77334.97,0.0,0.90345,6e-05,12.70266]
[1779318812025,35.74,77334.97,0.0,0.90345,6e-05,12.70266]
[1779318812371,35.74,77335.14,0.0,0.90348,6e-05,12.69808]
[1779318812524,35.74,77335.14,0.0,0.90348,6e-05,12.69808]
[1779318812612,35.74,77335.03,0.0,0.90348,6e-05,12.69867]
[1779318813882,35.74,77340.72,0.0,0.90384,6e-05,12.66411]
[1779318817837,35.74,77341.85,0.0,0.90392,6e-05,12.65718]
[1779318818026,35.74,77341.85,0.0,0.90392,6e-05,12.65718]
[1779318823620,35.74,77345.05,0.0,0.90412,6e-05,12.63804]
[1779318823769,35.74,77345.05,0.0,0.90412,6e-05,12.63804]
[1779318823826,35.74,77345.23,0.0,0.90413,6e-05,12.63693]
[1779318827717,35.74,77351.57,0.0,0.90454,6e-05,12.59853]
[1779318829730,35.74,77353.7,0.0,0.90467,6e-05,12.58577]
[1779318831664,35.74,77353.39,0.0,0.90465,6e-05,12.5877]
[1779318831774,35.74,77353.39,0.0,0.90465,6e-05,12.5877]
[1779318837787,35.74,77360.85,0.0,0.90512,6e-05,12.54313]
[1779318839996,35.74,77361.17,0.0,0.90514,6e-05,12.54132]
[1779318840028,35.74,77361.17,0.0,0.90514,6e-05,12.54132]
[1779318841483,35.74,77361.4,0.0,0.90515,6e-05,12.54019]
[1779318841520,35.74,77361.4,0.0,0.90515,6e-05,12.54019]
[1779318841815,35.74,77361.75,0.0,0.90517,6e-05,12.53822]
[1779318846850,35.75,77365.02,0.0,0.90537,6e-05,12.51927]
[1779318848830,35.75,77366.53,0.0,0.90547,6e-05,12.51035]
[1779318849022,35.75,77366.53,0.0,0.90547,6e-05,12.51035]
[1779318854908,35.75,77366.35,0.0,0.90544,6e-05,12.51303]
[1779318856922,35.75,77361.03,0.0,0.9051,6e-05,12.5455]
[1779318857851,35.75,77361.03,0.0,0.9051,6e-05,12.5455]
[1779318858020,35.75,77361.03,0.0,0.9051,6e-05,12.5455]
[1779318860597,35.75,77364.25,0.0,0.9053,6e-05,12.52659]
[1779318860772,35.75,77364.25,0.0,0.9053,6e-05,12.52659]
[1779318860950,35.75,77364.35,0.0,0.9053,6e-05,12.52617]
[1779318863112,35.75,77364.73,0.0,0.90532,6e-05,12.52407]
[1779318863273,35.75,77364.73,0.0,0.90532,6e-05,12.52407]
[1779318863970,35.75,77374.55,0.0,0.90594,6e-05,12.46534]
[1779318866487,35.75,77375.6,0.0,0.906,6e-05,12.4596]
[1779318866522,35.75,77375.6,0.0,0.906,6e-05,12.4596]
[1779318866588,35.75,77375.6,0.0,0.906,6e-05,12.45988]
[1779318872027,35.75,77382.11,0.0,0.90642,6e-05,12.41875]
[1779318873161,35.75,77382.11,0.0,0.90642,6e-05,12.41875]
[1779318873273,35.75,77382.11,0.0,0.90642,6e-05,12.41875]
[1779318879076,35.76,77381.82,0.0,0.90638,6e-05,12.42283]
[1779318880083,35.76,77388.76,0.0,0.90681,6e-05,12.38114]
[1779318882097,35.76,77391.44,0.0,0.90698,6e-05,12.36515]
[1779318884111,35.76,77385.55,0.0,0.90661,6e-05,12.40054]
[1779318884621,35.76,77385.55,0.0,0.90661,6e-05,12.40054]
[1779318884771,35.76,77385.55,0.0,0.90661,6e-05,12.40054]
[1779318886140,35.76,77385.6,0.0,0.90661,6e-05,12.40023]
[1779318886273,35.76,77385.6,0.0,0.90661,6e-05,12.40023]
[1779318886296,35.76,77385.92,0.0,0.90663,6e-05,12.3983]
[1779318891688,35.76,77381.4,0.0,0.90635,6e-05,12.42526]
[1779318891773,35.76,77381.4,0.0,0.90635,6e-05,12.42526]
[1779318894032,35.76,77382.05,0.0,0.90639,6e-05,12.42124]
[1779318894272,35.76,77382.05,0.0,0.90639,6e-05,12.42124]
[1779318894312,35.76,77381.71,0.0,0.90637,6e-05,12.42323]
[1779318896640,35.76,77385.05,0.0,0.90658,6e-05,12.40308]
[1779318896773,35.76,77385.05,0.0,0.90658,6e-05,12.40308]
[1779318902237,35.76,77384.38,0.0,0.90654,6e-05,12.40693]
[1779318902718,35.76,77384.38,0.0,0.90654,6e-05,12.40693]
[1779318902773,35.76,77384.38,0.0,0.90654,6e-05,12.40693]
[1779318903671,35.76,77384.29,0.0,0.90654,6e-05,12.40744]
[1779318903776,35.76,77384.29,0.0,0.90654,6e-05,12.40744]
[1779318903871,35.76,77384.29,0.0,0.90654,6e-05,12.4074]
[1779318909286,35.76,77382.41,0.0,0.90642,6e-05,12.41844]
[1779318914321,35.76,77382.43,0.0,0.90643,6e-05,12.41803]
[1779318919356,35.76,77383.23,0.0,0.90648,6e-05,12.41294]
[1779318920790,35.76,77383.28,0.0,0.90648,6e-05,12.41258]
[1779318921025,35.76,77383.28,0.0,0.90648,6e-05,12.41258]
[1779318921261,35.76,77383.28,0.0,0.90648,6e-05,12.41258]
[1779318921274,35.76,77383.28,0.0,0.90648,6e-05,12.41258]
[1779318921282,35.76,77383.28,0.0,0.90648,6e-05,12.41253]
[1779318926446,35.76,77382.9,0.0,0.90646,6e-05,12.41459]
[1779318926527,35.76,77380.94,0.0,0.90634,6e-05,12.42631]
[1779318931982,35.76,77376.81,0.0,0.9061,6e-05,12.44728]
[1779318932403,35.76,77376.81,0.0,0.9061,6e-05,12.44728]
[1779318932528,35.75,77376.67,0.0,0.9061,6e-05,12.44804]
[1779318932894,35.75,77376.67,0.0,0.9061,6e-05,12.44804]
[1779318933022,35.75,77376.67,0.0,0.9061,6e-05,12.44804]
[1779318933454,35.75,77376.73,0.0,0.9061,6e-05,12.44757]
[1779318936475,35.75,77370.09,0.0,0.90568,6e-05,12.4872]
[1779318938446,35.76,77359.5,0.0,0.90501,6e-05,12.55147]
[1779318938489,35.76,77354.3,0.0,0.90468,6e-05,12.58285]
[1779318939496,35.76,77354.3,0.0,0.90468,6e-05,12.58285]
[1779318939521,35.76,77354.3,0.0,0.90468,6e-05,12.58285]
[1779318939525,35.76,77353.25,0.0,0.90461,6e-05,12.58929]
[1779318950002,35.76,77353.34,0.0,0.90461,6e-05,12.58884]
[1779318955728,35.76,77352.03,0.0,0.90452,6e-05,12.59752]
[1779318955770,35.76,77352.03,0.0,0.90452,6e-05,12.59752]
[1779318957552,35.76,77352.42,0.0,0.90455,6e-05,12.59533]
[1779318957771,35.76,77352.42,0.0,0.90455,6e-05,12.59533]
[1779318957864,35.76,77352.08,0.0,0.90452,6e-05,12.59747]
[1779318963677,35.76,77352.53,0.0,0.90455,6e-05,12.5953]
[1779318968712,35.76,77352.29,0.0,0.90453,6e-05,12.59727]
[1779318971945,35.76,77352.12,0.0,0.90451,6e-05,12.5985]
[1779318972022,35.76,77352.12,0.0,0.90451,6e-05,12.5985]
[1779318977776,35.76,77352.21,0.0,0.90451,6e-05,12.59873]
[1779318983816,35.76,77352.31,0.0,0.90451,6e-05,12.59884]
[1779318985833,35.76,77344.84,0.0,0.90403,6e-05,12.64424]
[1779318987062,35.76,77344.84,0.0,0.90403,6e-05,12.64424]
[1779318987270,35.76,77344.84,0.0,0.90403,6e-05,12.64424]
[1779318989286,35.76,77341.08,0.0,0.90379,6e-05,12.66709]
[1779318989523,35.76,77341.08,0.0,0.90379,6e-05,12.66709]
[1779318989372,35.76,77340.96,0.0,0.90378,6e-05,12.66784]
[1779318992730,35.76,77337.5,0.0,0.90358,6e-05,12.68539]
[1779318992771,35.76,77337.5,0.0,0.90358,6e-05,12.68539]
[1779318993889,35.76,77328.81,0.0,0.90302,6e-05,12.73809]
[1779318995903,35.76,77327.9,0.0,0.90296,6e-05,12.74345]
[1779318997027,35.76,77327.9,0.0,0.90296,6e-05,12.74345]
[1779318997272,35.76,77327.9,0.0,0.90296,6e-05,12.74345]
[1779318997371,35.76,77327.36,0.0,0.90293,6e-05,12.74663]
[1779319000938,35.76,77317.22,0.0,0.90227,7e-05,12.80782]
[1779319001945,35.76,77319.72,0.0,0.90243,6e-05,12.79267]
[1779319005253,35.76,77318.65,0.0,0.90236,6e-05,12.7993]
[1779319005269,35.76,77318.65,0.0,0.90236,6e-05,12.7993]
[1779319010185,35.76,77319.85,0.0,0.90244,6e-05,12.79176]
[1779319010269,35.76,77319.85,0.0,0.90244,6e-05,12.79176]
[1779319010370,35.76,77320.45,0.0,0.90248,6e-05,12.78792]
[1779319014674,35.76,77320.3,0.0,0.90248,6e-05,12.78805]
[1779319014770,35.76,77320.3,0.0,0.90248,6e-05,12.78805]
[1779319020071,35.76,77323.74,0.0,0.90272,6e-05,12.76596]
[1779319021076,35.76,77323.74,0.0,0.90272,6e-05,12.76596]
[1779319021270,35.76,77323.74,0.0,0.90272,6e-05,12.76596]
[1779319021371,35.76,77323.81,0.0,0.90272,6e-05,12.76536]
[1779319027120,35.76,77324.84,0.0,0.9028,6e-05,12.75807]
[1779319031963,35.75,77324.69,0.0,0.9028,6e-05,12.75829]
[1779319036545,35.75,77325.97,0.0,0.90289,6e-05,12.74979]
[1779319036779,35.75,77330.15,0.0,0.90316,6e-05,12.72424]
[1779319037190,35.75,77329.41,0.0,0.90312,6e-05,12.7286]
[1779319042224,35.75,77329.29,0.0,0.90311,6e-05,12.72869]
[1779319047260,35.75,77332.98,0.0,0.90336,6e-05,12.70568]
[1779319052295,35.75,77327.98,0.0,0.90307,6e-05,12.73196]
[1779319057330,35.75,77328.31,0.0,0.90309,6e-05,12.72923]
[1779319062848,35.75,77331.67,0.0,0.90332,6e-05,12.7084]
[1779319068408,35.75,77330.39,0.0,0.90324,6e-05,12.7155]
[1779319072436,35.75,77325.53,0.0,0.90293,6e-05,12.74453]
[1779319077472,35.74,77328.34,0.0,0.90312,6e-05,12.72673]
[1779319082506,35.74,77330.52,0.0,0.90327,6e-05,12.71281]
[1779319088548,35.74,77334.1,0.0,0.90351,6e-05,12.69044]
[1779319090562,35.74,77339.22,0.0,0.90384,6e-05,12.65923]
[1779319095598,35.74,77343.51,0.0,0.90411,6e-05,12.63306]
[1779319100633,35.74,77344.35,0.0,0.90417,6e-05,12.62791]
[1779319105668,35.74,77344.71,0.0,0.90419,6e-05,12.62567]
[1779319112716,35.74,77344.95,0.0,0.90423,6e-05,12.62062]
[1779319117752,35.74,77345.57,0.0,0.90427,6e-05,12.61674]
[1779319122787,35.74,77347.26,0.0,0.90438,6e-05,12.6064]
[1779319125808,35.74,77351.82,0.0,0.90467,6e-05,12.57887]
[1779319131849,35.74,77352.53,0.0,0.90471,6e-05,12.57499]
[1779319135878,35.74,77347.85,0.0,0.90441,6e-05,12.60364]
[1779319140913,35.74,77349.96,0.0,0.90454,6e-05,12.59115]
[1779319146955,35.74,77348.99,0.0,0.90448,6e-05,12.59728]
[1779319151990,35.74,77354.43,0.0,0.90483,6e-05,12.56455]
[1779319154004,35.74,77359.05,0.0,0.90512,6e-05,12.53684]
[1779319157042,35.74,77364.43,0.0,0.90546,6e-05,12.50478]
[1779319162079,35.75,77366.15,0.0,0.90556,6e-05,12.49532]
[1779319168121,35.75,77370.09,0.0,0.90579,6e-05,12.47283]
[1779319171141,35.75,77376.87,0.0,0.90624,6e-05,12.42929]
[1779319172211,35.75,77376.87,0.0,0.90624,6e-05,12.42929]
[1779319172269,35.75,77376.87,0.0,0.90624,6e-05,12.42929]
[1779319178192,35.75,77380.59,0.0,0.90646,6e-05,12.40836]
[1779319180279,35.75,77380.16,0.0,0.90643,6e-05,12.41128]
[1779319180522,35.75,77380.16,0.0,0.90643,6e-05,12.41128]
[1779319180623,35.75,77380.09,0.0,0.90642,6e-05,12.41202]
[1779319182523,35.75,77379.26,0.0,0.90636,6e-05,12.41733]
[1779319184438,35.75,77383.38,0.0,0.90661,6e-05,12.39323]
[1779319184530,35.75,77383.38,0.0,0.90661,6e-05,12.39323]
[1779319184538,35.75,77383.87,0.0,0.90665,6e-05,12.39029]
[1779319190276,35.75,77379.18,0.0,0.90635,6e-05,12.41853]
[1779319194112,35.75,77375.99,0.0,0.90615,6e-05,12.43758]
[1779319194269,35.75,77375.99,0.0,0.90615,6e-05,12.43758]
[1779319197841,35.75,77375.12,0.0,0.90609,6e-05,12.44329]
[1779319198020,35.75,77375.12,0.0,0.90609,6e-05,12.44329]
[1779319198332,35.76,77374.92,0.0,0.90607,6e-05,12.44478]
[1779319201353,35.76,77367.49,0.0,0.9056,6e-05,12.49032]
[1779319204073,35.76,77365.97,0.0,0.9055,6e-05,12.4999]
[1779319204270,35.76,77365.97,0.0,0.9055,6e-05,12.4999]
[1779319209408,35.76,77370.5,0.0,0.90577,6e-05,12.47395]
[1779319211106,35.76,77371.84,0.0,0.90585,6e-05,12.46614]
[1779319211269,35.76,77371.84,0.0,0.90585,6e-05,12.46614]
[1779319211423,35.76,77373.67,0.0,0.90596,6e-05,12.4554]
[1779319213437,35.76,77378.59,0.0,0.90627,6e-05,12.42641]
[1779319214143,35.76,77378.59,0.0,0.90627,6e-05,12.42641]
[1779319214270,35.76,77378.59,0.0,0.90627,6e-05,12.42641]
[1779319219479,35.76,77379.25,0.0,0.90631,6e-05,12.42266]
[1779319224514,35.76,77378.31,0.0,0.90625,6e-05,12.42815]
[1779319229549,35.76,77378.81,0.0,0.90628,6e-05,12.42497]
[1779319234584,35.76,77378.85,0.0,0.90631,6e-05,12.4211]
[1779319237092,35.76,77378.85,0.0,0.90631,6e-05,12.4211]
[1779319237272,35.76,77378.85,0.0,0.90631,6e-05,12.4211]
[1779319237605,35.76,77378.84,0.0,0.90631,6e-05,12.42107]
[1779319239926,35.76,77380.92,0.0,0.90644,6e-05,12.40853]
[1779319240021,35.76,77380.92,0.0,0.90644,6e-05,12.40853]
[1779319246668,35.76,77379.56,0.0,0.90636,6e-05,12.41655]
[1779319247295,35.76,77379.56,0.0,0.90636,6e-05,12.41655]
[1779319247457,35.76,77379.56,0.0,0.90636,6e-05,12.41655]
[1779319247519,35.76,77379.56,0.0,0.90636,6e-05,12.41655]
[1779319247675,35.76,77380.19,0.0,0.9064,6e-05,12.41274]
[1779319252710,35.76,77379.29,0.0,0.90634,6e-05,12.41801]
[1779319257619,35.76,77379.31,0.0,0.90634,6e-05,12.41774]
[1779319257770,35.76,77379.31,0.0,0.90634,6e-05,12.41774]
[1779319260529,35.76,77377.7,0.0,0.90624,6e-05,12.4273]
[1779319260771,35.76,77377.7,0.0,0.90624,6e-05,12.4273]
[1779319260766,35.76,77376.81,0.0,0.90619,6e-05,12.43261]
[1779319261773,35.76,77376.77,0.0,0.90619,6e-05,12.4328]
[1779319266807,35.76,77375.9,0.0,0.90614,6e-05,12.43772]
[1779319267583,35.76,77375.9,0.0,0.90614,6e-05,12.43772]
[1779319267774,35.76,77375.9,0.0,0.90614,6e-05,12.43772]
[1779319272850,35.76,77376.36,0.0,0.90617,6e-05,12.43458]
[1779319276470,35.76,77375.78,0.0,0.90613,6e-05,12.43794]
[1779319276524,35.76,77375.78,0.0,0.90613,6e-05,12.43794]
[1779319276613,35.76,77375.32,0.0,0.90611,6e-05,12.44057]
[1779319277035,35.76,77375.32,0.0,0.90611,6e-05,12.44057]
[1779319277272,35.76,77375.32,0.0,0.90611,6e-05,12.44057]
[1779319282952,35.76,77374.9,0.0,0.90608,6e-05,12.44265]
[1779319283022,35.76,77374.9,0.0,0.90608,6e-05,12.44265]
[1779319283756,35.76,77374.9,0.0,0.90608,6e-05,12.44265]
[1779319283771,35.76,77374.9,0.0,0.90608,6e-05,12.44265]
[1779319283818,35.76,77376.11,0.0,0.90616,6e-05,12.4353]
[1779319288962,35.76,77376.81,0.0,0.90621,6e-05,12.43074]
[1779319293108,35.76,77377.22,0.0,0.90626,6e-05,12.42466]
[1779319293276,35.76,77377.22,0.0,0.90626,6e-05,12.42466]
[1779319293323,35.76,77377.56,0.0,0.90628,6e-05,12.42257]
[1779319294053,35.76,77377.56,0.0,0.90628,6e-05,12.42257]
[1779319294271,35.76,77377.56,0.0,0.90628,6e-05,12.42257]
[1779319298944,35.76,77379.11,0.0,0.90638,6e-05,12.41304]
[1779319299032,35.76,77379.11,0.0,0.90638,6e-05,12.41304]
[1779319299720,35.76,77379.11,0.0,0.90638,6e-05,12.41304]
[1779319299774,35.76,77379.11,0.0,0.90638,6e-05,12.41304]
[1779319299819,35.76,77380.36,0.0,0.90646,6e-05,12.4055]
[1779319305643,35.76,77378.45,0.0,0.90634,6e-05,12.41684]
[1779319305771,35.76,77378.45,0.0,0.90634,6e-05,12.41684]
[1779319311126,35.75,77378.45,0.0,0.90634,6e-05,12.41657]
[1779319315526,35.75,77377.91,0.0,0.90631,6e-05,12.41969]
[1779319315774,35.75,77377.91,0.0,0.90631,6e-05,12.41969]
[1779319315860,35.75,77377.82,0.0,0.9063,6e-05,12.42018]
[1779319316202,35.75,77377.82,0.0,0.9063,6e-05,12.42018]
[1779319316272,35.75,77377.82,0.0,0.9063,6e-05,12.42018]
[1779319323210,35.75,77378.42,0.0,0.90635,6e-05,12.4162]
[1779319327047,35.75,77379.71,0.0,0.90643,6e-05,12.40833]
[1779319327271,35.75,77379.71,0.0,0.90643,6e-05,12.40833]
[1779319327758,35.75,77379.71,0.0,0.90643,6e-05,12.40833]
[1779319327774,35.75,77379.71,0.0,0.90643,6e-05,12.40833]
[1779319327806,35.75,77379.39,0.0,0.90641,6e-05,12.41022]
[1779319335558,35.75,77378.87,0.0,0.90638,6e-05,12.41316]
[1779319335771,35.75,77378.87,0.0,0.90638,6e-05,12.41316]
[1779319335853,35.75,77378.4,0.0,0.90635,6e-05,12.41586]
[1779319336241,35.75,77378.4,0.0,0.90635,6e-05,12.41586]
[1779319336272,35.75,77378.4,0.0,0.90635,6e-05,12.41586]
[1779319345364,35.75,77378.46,0.0,0.90636,6e-05,12.41508]
[1779319350400,35.75,77376.65,0.0,0.90625,6e-05,12.42571]
[1779319351030,35.75,77376.65,0.0,0.90625,6e-05,12.42571]
[1779319351272,35.75,77376.65,0.0,0.90625,6e-05,12.42571]
[1779319351741,35.75,77376.65,0.0,0.90625,6e-05,12.42571]
[1779319351775,35.75,77376.65,0.0,0.90625,6e-05,12.42571]
[1779319351776,35.75,77376.57,0.0,0.90626,6e-05,12.42267]
[1779319359463,35.75,77375.93,0.0,0.90623,6e-05,12.42606]
[1779319364498,35.75,77376.21,0.0,0.90625,6e-05,12.4241]
[1779319366568,35.75,77375.33,0.0,0.90619,6e-05,12.42934]
[1779319366771,35.75,77375.33,0.0,0.90619,6e-05,12.42934]
[1779319366813,35.75,77372.67,0.0,0.90602,6e-05,12.44563]
[1779319367340,35.75,77372.67,0.0,0.90602,6e-05,12.44563]
[1779319367523,35.75,77372.67,0.0,0.90602,6e-05,12.44563]
[1779319372553,35.75,77372.79,0.0,0.90604,6e-05,12.44438]
[1779319375693,35.75,77372.68,0.0,0.90603,6e-05,12.44489]
[1779319375770,35.75,77372.68,0.0,0.90603,6e-05,12.44489]
[1779319379441,35.75,77369.74,0.0,0.90585,6e-05,12.46225]
[1779319379521,35.75,77369.74,0.0,0.90585,6e-05,12.46225]
[1779319379603,35.75,77369.77,0.0,0.90585,6e-05,12.46197]
[1779319380610,35.75,77364.62,0.0,0.90553,6e-05,12.49288]
[1779319381084,35.75,77364.62,0.0,0.90553,6e-05,12.49288]
[1779319381152,35.75,77364.62,0.0,0.90553,6e-05,12.49288]
[1779319381617,35.75,77354.48,0.0,0.90488,6e-05,12.55423]
[1779319382623,35.75,77350.88,0.0,0.90465,6e-05,12.57608]
[1779319383198,35.75,77350.88,0.0,0.90465,6e-05,12.57608]
[1779319383270,35.75,77350.88,0.0,0.90465,6e-05,12.57608]
[1779319388666,35.75,77349.52,0.0,0.90456,6e-05,12.58474]
[1779319388948,35.75,77349.52,0.0,0.90456,6e-05,12.58474]
[1779319389022,35.75,77349.52,0.0,0.90456,6e-05,12.58474]
[1779319389673,35.75,77349.32,0.0,0.90454,6e-05,12.58602]
[1779319394708,35.75,77349.25,0.0,0.90453,6e-05,12.58679]
[1779319397728,35.75,77343.67,0.0,0.90417,6e-05,12.62072]
[1779319401273,35.75,77340.87,0.0,0.904,6e-05,12.63766]
[1779319401521,35.75,77340.87,0.0,0.904,6e-05,12.63766]
[1779319401757,35.75,77341.32,0.0,0.90402,6e-05,12.63492]
[1779319402217,35.75,77341.32,0.0,0.90402,6e-05,12.63492]
[1779319402273,35.75,77341.32,0.0,0.90402,6e-05,12.63492]
[1779319407799,35.75,77341.56,0.0,0.90404,6e-05,12.63339]
[1779319409156,35.75,77340.87,0.0,0.904,6e-05,12.63755]
[1779319409271,35.75,77340.87,0.0,0.904,6e-05,12.63755]
[1779319409330,35.75,77340.87,0.0,0.904,6e-05,12.63755]
[1779319409530,35.75,77340.87,0.0,0.904,6e-05,12.63755]
[1779319409814,35.75,77340.55,0.0,0.90398,6e-05,12.63946]
[1779319415856,35.75,77343.98,0.0,0.90422,6e-05,12.61517]
[1779319415975,35.75,77343.98,0.0,0.90422,6e-05,12.61517]
[1779319416024,35.75,77343.98,0.0,0.90422,6e-05,12.61517]
[1779319416960,35.75,77343.98,0.0,0.90422,6e-05,12.61517]
[1779319417021,35.75,77346.32,0.0,0.90437,6e-05,12.60103]
[1779319417870,35.75,77346.55,0.0,0.90438,6e-05,12.59964]
[1779319424853,35.75,77347.93,0.0,0.90447,6e-05,12.59142]
[1779319425023,35.75,77347.49,0.0,0.90444,6e-05,12.59416]
[1779319428019,35.75,77344.69,0.0,0.90426,6e-05,12.61114]
[1779319428276,35.75,77344.69,0.0,0.90426,6e-05,12.61114]
[1779319428670,35.75,77344.69,0.0,0.90426,6e-05,12.61114]
[1779319428770,35.75,77344.69,0.0,0.90426,6e-05,12.61114]
[1779319428947,35.75,77340.91,0.0,0.90402,6e-05,12.63402]
[1779319433982,35.75,77340.62,0.0,0.904,6e-05,12.63557]
[1779319439017,35.75,77341.43,0.0,0.90406,6e-05,12.63043]
[1779319444060,35.75,77341.88,0.0,0.90409,6e-05,12.62747]
[1779319447474,35.75,77341.67,0.0,0.90408,6e-05,12.62867]
[1779319447523,35.75,77341.67,0.0,0.90408,6e-05,12.62867]
[1779319453123,35.75,77341.92,0.0,0.90409,6e-05,12.6269]
[1779319459165,35.75,77340.96,0.0,0.90404,6e-05,12.63247]
[1779319464200,35.75,77341.09,0.0,0.90405,6e-05,12.63146]
[1779319465422,35.75,77341.09,0.0,0.90405,6e-05,12.63146]
[1779319465525,35.75,77341.09,0.0,0.90405,6e-05,12.63146]
[1779319465626,35.75,77334.1,0.0,0.9036,6e-05,12.67375]
[1779319466215,35.75,77330.47,0.0,0.90336,6e-05,12.69564]
[1779319467116,35.75,77330.47,0.0,0.90336,6e-05,12.69564]
[1779319467277,35.75,77330.47,0.0,0.90336,6e-05,12.69564]
[1779319473264,35.75,77329.0,0.0,0.9033,6e-05,12.7001]
[1779319475031,35.75,77329.0,0.0,0.9033,6e-05,12.7001]
[1779319475270,35.75,77329.2,0.0,0.90332,6e-05,12.69875]
[1779319477457,35.75,77329.23,0.0,0.90332,6e-05,12.69831]
[1779319478522,35.75,77329.45,0.0,0.90334,6e-05,12.69685]
[1779319478608,35.75,77331.33,0.0,0.90346,6e-05,12.68533]
[1779319484343,35.75,77333.54,0.0,0.90361,6e-05,12.67146]
[1779319484534,35.75,77333.54,0.0,0.90361,6e-05,12.67146]
[1779319490383,35.74,77333.45,0.0,0.90361,6e-05,12.67148]
[1779319495419,35.74,77333.15,0.0,0.90359,6e-05,12.67294]
[1779319496218,35.74,77333.15,0.0,0.90359,6e-05,12.67294]
[1779319496278,35.74,77333.15,0.0,0.90359,6e-05,12.67294]
[1779319497903,35.74,77333.15,0.0,0.90359,6e-05,12.67287]
[1779319498020,35.74,77333.15,0.0,0.90359,6e-05,12.67287]
[1779319497986,35.74,77333.15,0.0,0.90359,6e-05,12.6728]
[1779319503943,35.74,77333.05,0.0,0.90359,6e-05,12.67307]
[1779319504023,35.74,77333.05,0.0,0.90359,6e-05,12.67307]
[1779319506529,35.74,77332.58,0.0,0.90356,6e-05,12.6757]
[1779319506770,35.74,77332.58,0.0,0.90356,6e-05,12.6757]
[1779319506871,35.74,77333.83,0.0,0.90364,6e-05,12.66806]
[1779319509661,35.74,77334.35,0.0,0.90368,6e-05,12.66479]
[1779319509773,35.74,77334.35,0.0,0.90368,6e-05,12.66479]
[1779319509870,35.74,77339.88,0.0,0.90403,6e-05,12.63125]
[1779319515562,35.74,77341.4,0.0,0.90413,6e-05,12.62209]
[1779319517420,35.74,77341.01,0.0,0.9041,6e-05,12.62446]
[1779319517521,35.74,77341.01,0.0,0.9041,6e-05,12.62446]
[1779319519251,35.74,77341.03,0.0,0.90411,6e-05,12.62433]
[1779319519271,35.74,77341.03,0.0,0.90411,6e-05,12.62433]
[1779319519590,35.74,77340.96,0.0,0.9041,6e-05,12.62475]
[1779319524944,35.74,77342.51,0.0,0.9042,6e-05,12.61532]
[1779319525023,35.74,77342.51,0.0,0.9042,6e-05,12.61532]
[1779319527763,35.74,77344.67,0.0,0.90434,6e-05,12.60227]
[1779319527773,35.74,77344.67,0.0,0.90434,6e-05,12.60227]
[1779319527874,35.74,77345.02,0.0,0.90436,6e-05,12.60018]
[1779319529562,35.74,77345.34,0.0,0.90438,6e-05,12.59826]
[1779319534735,35.74,77346.05,0.0,0.90445,6e-05,12.59063]
[1779319534776,35.74,77346.05,0.0,0.90445,6e-05,12.59063]
[1779319540738,35.74,77345.91,0.0,0.90444,6e-05,12.59174]
[1779319546780,35.74,77346.23,0.0,0.90446,6e-05,12.59004]
[1779319548884,35.74,77346.51,0.0,0.90447,6e-05,12.58839]
[1779319549024,35.74,77346.51,0.0,0.90447,6e-05,12.58839]
[1779319550957,35.74,77346.67,0.0,0.90448,6e-05,12.58747]
[1779319551027,35.74,77346.67,0.0,0.90448,6e-05,12.58747]
[1779319551011,35.74,77346.67,0.0,0.90448,6e-05,12.58757]
[1779319555843,35.74,77355.15,0.0,0.90502,6e-05,12.53659]
[1779319556182,35.74,77355.15,0.0,0.90502,6e-05,12.53659]
[1779319556274,35.74,77355.15,0.0,0.90502,6e-05,12.53659]
[1779319561607,35.75,77359.06,0.0,0.90526,6e-05,12.51374]
[1779319564187,35.75,77359.35,0.0,0.90528,6e-05,12.51242]
[1779319564273,35.75,77359.35,0.0,0.90528,6e-05,12.51242]
[1779319566001,35.75,77359.29,0.0,0.90527,6e-05,12.51292]
[1779319566033,35.75,77359.29,0.0,0.90527,6e-05,12.51292]
[1779319566098,35.75,77359.25,0.0,0.90527,6e-05,12.5133]
[1779319572962,35.75,77359.61,0.0,0.90528,6e-05,12.51221]
[1779319577997,35.75,77358.88,0.0,0.90522,6e-05,12.51749]
[1779319578355,35.75,77358.88,0.0,0.90522,6e-05,12.51749]
[1779319578519,35.75,77358.88,0.0,0.90522,6e-05,12.51749]
[1779319584044,35.75,77358.33,0.0,0.90518,6e-05,12.52196]
[1779319586530,35.75,77358.11,0.0,0.90516,6e-05,12.52369]
[1779319586769,35.75,77358.11,0.0,0.90516,6e-05,12.52369]
[1779319587065,35.75,77358.19,0.0,0.90516,6e-05,12.5234]
[1779319592099,35.75,77358.23,0.0,0.90518,6e-05,12.52075]
[1779319597135,35.76,77358.31,0.0,0.90517,6e-05,12.52139]
[1779319600523,35.76,77357.96,0.0,0.90514,6e-05,12.5242]
[1779319606198,35.76,77358.22,0.0,0.90514,6e-05,12.52408]
[1779319611233,35.76,77358.42,0.0,0.90514,6e-05,12.52437]
[1779319613440,35.76,77360.45,0.0,0.90526,6e-05,12.51239]
[1779319613521,35.76,77360.45,0.0,0.90526,6e-05,12.51239]
[1779319615793,35.76,77364.6,0.0,0.90552,6e-05,12.48795]
[1779319616021,35.76,77364.6,0.0,0.90552,6e-05,12.48795]
[1779319616120,35.76,77365.03,0.0,0.90555,6e-05,12.48568]
[1779319620297,35.77,77373.51,0.0,0.90607,6e-05,12.43589]
[1779319621589,35.77,77373.51,0.0,0.90607,6e-05,12.43589]
[1779319621771,35.77,77373.51,0.0,0.90607,6e-05,12.43589]
[1779319621846,35.77,77375.74,0.0,0.9062,6e-05,12.42317]
[1779319627166,35.77,77376.71,0.0,0.90625,6e-05,12.41899]
[1779319627273,35.77,77372.3,0.0,0.90597,6e-05,12.44589]
[1779319629852,35.77,77371.26,0.0,0.90589,6e-05,12.45283]
[1779319630019,35.77,77371.26,0.0,0.90589,6e-05,12.45283]
[1779319630121,35.77,77371.0,0.0,0.90588,6e-05,12.45438]
[1779319635552,35.77,77369.08,0.0,0.90576,6e-05,12.46581]
[1779319635773,35.77,77369.08,0.0,0.90576,6e-05,12.46581]
[1779319639431,35.77,77363.06,0.0,0.90536,6e-05,12.50346]
[1779319644694,35.78,77363.14,0.0,0.90536,6e-05,12.50373]
[1779319646349,35.78,77366.35,0.0,0.90555,6e-05,12.48515]
[1779319646522,35.78,77366.35,0.0,0.90555,6e-05,12.48515]
[1779319648647,35.78,77367.14,0.0,0.9056,6e-05,12.48095]
[1779319648775,35.78,77367.14,0.0,0.9056,6e-05,12.48095]
[1779319648874,35.78,77367.13,0.0,0.9056,6e-05,12.4813]
[1779319652841,35.78,77366.86,0.0,0.90559,6e-05,12.4803]
[1779319653021,35.78,77366.86,0.0,0.90559,6e-05,12.4803]
[1779319656374,35.78,77366.07,0.0,0.90553,6e-05,12.48615]
[1779319656524,35.78,77366.07,0.0,0.90553,6e-05,12.48615]
[1779319656552,35.78,77367.01,0.0,0.90559,6e-05,12.48077]
[1779319662594,35.79,77366.83,0.0,0.90556,6e-05,12.48349]
[1779319667630,35.79,77366.57,0.0,0.90553,6e-05,12.48639]
[1779319668404,35.79,77366.57,0.0,0.90553,6e-05,12.48639]
[1779319668521,35.79,77366.57,0.0,0.90553,6e-05,12.48639]
[1779319669643,35.79,77350.64,0.0,0.90451,6e-05,12.58289]
[1779319670650,35.79,77349.08,0.0,0.90441,6e-05,12.59241]
[1779319672536,35.79,77349.67,0.0,0.90445,6e-05,12.58893]
[1779319672770,35.79,77349.67,0.0,0.90445,6e-05,12.58893]
[1779319672817,35.79,77349.67,0.0,0.90444,6e-05,12.58902]
[1779319675721,35.79,77349.84,0.0,0.90445,6e-05,12.58816]
[1779319675772,35.79,77349.84,0.0,0.90445,6e-05,12.58816]
[1779319681727,35.79,77350.59,0.0,0.9045,6e-05,12.58414]
[1779319683130,35.79,77350.59,0.0,0.9045,6e-05,12.58414]
[1779319686521,35.79,77349.8,0.0,0.90444,6e-05,12.58922]
[1779319686777,35.79,77349.8,0.0,0.90444,6e-05,12.58922]
[1779319686797,35.79,77349.8,0.0,0.90444,6e-05,12.58928]
[1779319692804,35.79,77349.93,0.0,0.90445,6e-05,12.5888]
[1779319697839,35.79,77350.8,0.0,0.9045,6e-05,12.58382]
[1779319702874,35.79,77351.0,0.0,0.90451,6e-05,12.58302]
[1779319707908,35.79,77349.61,0.0,0.90442,6e-05,12.59185]
[1779319712944,35.79,77351.74,0.0,0.90457,6e-05,12.57589]
[1779319717979,35.79,77352.68,0.0,0.90462,6e-05,12.57074]
[1779319723015,35.8,77350.7,0.0,0.90449,6e-05,12.58331]
[1779319729064,35.8,77347.86,0.0,0.90431,6e-05,12.60095]
[1779319734098,35.8,77347.09,0.0,0.90425,6e-05,12.60585]
[1779319739134,35.8,77347.56,0.0,0.90428,6e-05,12.60313]
[1779319744169,35.8,77347.7,0.0,0.90429,6e-05,12.60238]
[1779319749204,35.8,77347.67,0.0,0.90429,6e-05,12.60259]
[1779319754239,35.8,77350.8,0.0,0.90449,6e-05,12.58372]
[1779319759274,35.8,77351.18,0.0,0.90451,6e-05,12.5817]
[1779319764309,35.8,77351.29,0.0,0.90451,6e-05,12.58143]
[1779319769343,35.8,77350.26,0.0,0.90444,6e-05,12.58811]
[1779319777400,35.8,77351.02,0.0,0.90451,6e-05,12.58065]
[1779319780421,35.8,77341.82,0.0,0.90392,6e-05,12.6364]
[1779319782435,35.8,77340.89,0.0,0.90386,6e-05,12.64195]
[1779319786463,35.8,77335.55,0.0,0.90352,6e-05,12.67401]
[1779319787469,35.8,77329.9,0.0,0.90315,6e-05,12.70813]
[1779319790491,35.8,77325.04,0.0,0.90284,6e-05,12.73714]
[1779319795526,35.8,77323.79,0.0,0.90277,6e-05,12.74375]
[1779319800561,35.8,77327.38,0.0,0.90301,6e-05,12.72114]
[1779319805596,35.79,77330.7,0.0,0.90323,6e-05,12.70035]
[1779319811111,35.79,77330.85,0.0,0.90325,6e-05,12.69904]
[1779319814661,35.79,77336.48,0.0,0.90362,6e-05,12.66448]
[1779319817682,35.79,77342.93,0.0,0.90403,6e-05,12.6254]
[1779319821711,35.79,77347.65,0.0,0.90433,6e-05,12.59695]
[1779319825739,35.79,77352.38,0.0,0.90463,6e-05,12.56873]
[1779319830774,35.8,77354.33,0.0,0.90475,6e-05,12.55766]
[1779319833796,35.8,77361.9,0.0,0.90525,6e-05,12.50907]
[1779319839838,35.8,77363.63,0.0,0.90534,6e-05,12.50005]
[1779319849908,35.8,77363.67,0.0,0.90532,6e-05,12.50189]
[1779319854943,35.8,77366.16,0.0,0.90547,6e-05,12.48772]
[1779319859978,35.8,77366.22,0.0,0.90547,6e-05,12.48826]
[1779319864007,35.81,77356.92,0.0,0.90487,6e-05,12.545]
[1779319866021,35.81,77354.4,0.0,0.90471,6e-05,12.56039]
[1779319868035,35.81,77347.64,0.0,0.90427,6e-05,12.60133]
[1779319870050,35.81,77333.55,0.0,0.90337,6e-05,12.68654]
[1779319871057,35.81,77325.45,0.0,0.90285,6e-05,12.7355]
[1779319876092,35.8,77324.99,0.0,0.90283,6e-05,12.73736]
[1779319882134,35.8,77325.92,0.0,0.9029,6e-05,12.73068]
[1779319888176,35.8,77325.99,0.0,0.90291,6e-05,12.72931]
[1779319893211,35.8,77326.96,0.0,0.903,6e-05,12.71924]
[1779319898246,35.8,77329.61,0.0,0.90318,6e-05,12.7026]
[1779319903280,35.8,77329.53,0.0,0.90318,6e-05,12.70256]
[1779319908317,35.8,77329.52,0.0,0.90319,6e-05,12.70216]
[1779319913372,35.8,77329.8,0.0,0.90321,6e-05,12.69994]
[1779319919414,35.8,77333.49,0.0,0.90345,6e-05,12.67709]
[1779319924449,35.8,77330.03,0.0,0.90323,6e-05,12.69765]
[1779319929484,35.79,77330.68,0.0,0.90328,6e-05,12.6932]
[1779319934519,35.79,77332.26,0.0,0.90339,6e-05,12.68317]
[1779319940562,35.79,77332.42,0.0,0.9034,6e-05,12.68163]
[1779319945596,35.79,77332.73,0.0,0.90343,6e-05,12.67935]
[1779319952647,35.79,77332.69,0.0,0.90345,6e-05,12.67556]
[1779319960703,35.79,77333.33,0.0,0.9035,6e-05,12.67107]
[1779319965738,35.79,77333.33,0.0,0.9035,6e-05,12.67072]
[1779319968759,35.79,77339.53,0.0,0.90391,6e-05,12.63298]
[1779319970773,35.79,77343.25,0.0,0.90414,6e-05,12.61049]
[1779319975813,35.79,77344.21,0.0,0.90421,6e-05,12.60473]
[1779319981854,35.79,77344.49,0.0,0.90422,6e-05,12.60307]
[1779319986889,35.79,77345.2,0.0,0.90427,6e-05,12.59876]
[1779319992933,35.79,77347.24,0.0,0.9044,6e-05,12.58645]
[1779319997968,35.79,77346.56,0.0,0.90436,6e-05,12.5905]
[1779320006029,35.79,77347.18,0.0,0.9044,6e-05,12.58656]
[1779320011064,35.79,77341.4,0.0,0.90405,6e-05,12.61783]
[1779320016099,35.79,77342.83,0.0,0.90415,6e-05,12.60878]
[1779320021133,35.79,77344.04,0.0,0.90423,6e-05,12.60118]
[1779320027176,35.79,77343.53,0.0,0.9042,6e-05,12.60392]
[1779320032211,35.79,77346.74,0.0,0.90441,6e-05,12.58423]
[1779320037246,35.79,77346.83,0.0,0.90442,6e-05,12.58357]
[1779320042281,35.79,77346.75,0.0,0.90441,6e-05,12.58394]
[1779320047316,35.79,77346.94,0.0,0.90442,6e-05,12.58272]
[1779320052351,35.79,77354.58,0.0,0.90491,6e-05,12.53662]
[1779320056379,35.79,77360.98,0.0,0.90532,6e-05,12.49845]
[1779320061414,35.79,77359.71,0.0,0.90523,6e-05,12.50672]
[1779320068462,35.79,77359.93,0.0,0.90524,6e-05,12.50614]
[1779320073498,35.79,77359.24,0.0,0.90521,6e-05,12.50728]
[1779320078532,35.79,77359.71,0.0,0.90523,6e-05,12.5049]
[1779320083568,35.79,77358.96,0.0,0.90518,6e-05,12.50996]
[1779320088603,35.79,77358.88,0.0,0.90517,6e-05,12.51108]
[1779320093639,35.79,77359.4,0.0,0.9052,6e-05,12.50866]
[1779320095653,35.79,77373.22,0.0,0.90607,6e-05,12.42585]
[1779320098169,35.79,77377.22,0.0,0.90632,6e-05,12.40202]
[1779320098271,35.79,77377.22,0.0,0.90632,6e-05,12.40202]
[1779320098365,35.8,77377.21,0.0,0.90631,6e-05,12.40267]
[1779320103709,35.8,77374.11,0.0,0.9061,6e-05,12.42306]
[1779320107385,35.8,77373.34,0.0,0.90605,6e-05,12.42797]
[1779320107528,35.8,77373.34,0.0,0.90605,6e-05,12.42797]
[1779320107609,35.8,77374.04,0.0,0.90608,6e-05,12.42433]
[1779320112524,35.8,77374.4,0.0,0.9061,6e-05,12.42335]
[1779320117519,35.8,77373.46,0.0,0.90603,6e-05,12.42959]
[1779320117619,35.8,77373.46,0.0,0.90602,6e-05,12.43073]
[1779320117770,35.8,77373.46,0.0,0.90602,6e-05,12.43073]
[1779320122842,35.81,77371.47,0.0,0.90588,6e-05,12.44432]
[1779320129136,35.81,77371.87,0.0,0.90589,6e-05,12.443]
[1779320129270,35.81,77371.87,0.0,0.90589,6e-05,12.443]
[1779320139638,35.81,77372.37,0.0,0.90592,6e-05,12.43846]
[1779320140968,35.82,77365.02,0.0,0.90544,6e-05,12.48455]
[1779320142002,35.82,77365.02,0.0,0.90544,6e-05,12.48455]
[1779320142022,35.82,77365.02,0.0,0.90544,6e-05,12.48455]
[1779320142110,35.82,77364.96,0.0,0.90543,6e-05,12.48511]
[1779320148673,35.82,77362.84,0.0,0.90529,6e-05,12.49882]
[1779320159487,35.82,77363.22,0.0,0.90529,6e-05,12.49836]
[1779320162520,35.82,77363.28,0.0,0.90529,6e-05,12.49877]
[1779320164264,35.82,77363.47,0.0,0.9053,6e-05,12.49801]
[1779320164280,35.82,77363.47,0.0,0.9053,6e-05,12.49801]
[1779320164356,35.82,77366.19,0.0,0.90547,6e-05,12.48185]
[1779320170181,35.83,77369.02,0.0,0.90563,6e-05,12.46622]
[1779320173956,35.83,77370.65,0.0,0.90573,6e-05,12.45719]
[1779320174019,35.83,77370.65,0.0,0.90573,6e-05,12.45719]
[1779320177899,35.83,77371.08,0.0,0.90575,6e-05,12.45566]
[1779320178025,35.83,77371.08,0.0,0.90575,6e-05,12.45566]
[1779320178237,35.83,77371.19,0.0,0.90575,6e-05,12.45527]
[1779320184279,35.83,77371.65,0.0,0.90576,6e-05,12.45411]
[1779320186361,35.83,77371.93,0.0,0.90578,6e-05,12.4527]
[1779320186365,35.83,77379.65,0.0,0.90626,6e-05,12.40665]
[1779320187300,35.83,77385.02,0.0,0.9066,6e-05,12.37446]
[1779320188757,35.83,77385.68,0.0,0.90664,6e-05,12.37054]
[1779320188774,35.83,77385.68,0.0,0.90664,6e-05,12.37054]
[1779320189314,35.83,77384.69,0.0,0.90658,6e-05,12.37651]
[1779320194349,35.83,77385.86,0.0,0.90667,6e-05,12.36626]
[1779320196186,35.83,77386.86,0.0,0.90673,6e-05,12.36033]
[1779320196541,35.83,77386.86,0.0,0.90673,6e-05,12.36033]
[1779320202405,35.83,77387.01,0.0,0.90674,6e-05,12.35989]
[1779320203678,35.83,77387.01,0.0,0.90674,6e-05,12.35989]
[1779320203717,35.83,77387.62,0.0,0.90678,6e-05,12.3563]
[1779320203775,35.83,77387.62,0.0,0.90678,6e-05,12.3563]
[1779320211468,35.84,77387.83,0.0,0.90678,6e-05,12.35555]
[1779320214535,35.84,77388.6,0.0,0.90683,6e-05,12.3511]
[1779320216466,35.84,77389.93,0.0,0.90691,6e-05,12.3433]
[1779320216480,35.84,77389.93,0.0,0.90691,6e-05,12.3433]
[1779320216503,35.84,77390.6,0.0,0.90695,6e-05,12.33939]
[1779320220624,35.84,77390.6,0.0,0.90695,6e-05,12.3397]
[1779320220780,35.84,77390.6,0.0,0.90695,6e-05,12.3397]
[1779320226572,35.84,77389.64,0.0,0.90688,6e-05,12.34624]
[1779320227427,35.84,77389.64,0.0,0.90688,6e-05,12.34624]
[1779320227524,35.84,77389.64,0.0,0.90688,6e-05,12.34624]
[1779320227580,35.84,77388.86,0.0,0.90683,6e-05,12.35103]
[1779320227920,35.84,77388.86,0.0,0.90683,6e-05,12.35103]
[1779320228022,35.84,77388.86,0.0,0.90683,6e-05,12.35103]
[1779320233622,35.84,77389.35,0.0,0.90686,6e-05,12.34887]
[1779320233947,35.84,77389.35,0.0,0.90686,6e-05,12.34887]
[1779320234023,35.84,77389.35,0.0,0.90686,6e-05,12.34887]
[1779320234469,35.84,77389.35,0.0,0.90686,6e-05,12.34887]
[1779320234521,35.84,77389.35,0.0,0.90686,6e-05,12.34887]
[1779320234629,35.84,77389.39,0.0,0.90686,6e-05,12.34877]
[1779320239664,35.84,77389.35,0.0,0.90685,6e-05,12.34975]
[1779320244699,35.84,77389.13,0.0,0.90682,6e-05,12.35183]
[1779320249734,35.84,77389.74,0.0,0.90685,6e-05,12.34897]
[1779320252064,35.84,77389.98,0.0,0.90689,6e-05,12.34475]
[1779320252273,35.84,77389.98,0.0,0.90689,6e-05,12.34475]
[1779320252629,35.84,77389.98,0.0,0.90689,6e-05,12.34475]
[1779320252772,35.84,77389.98,0.0,0.90689,6e-05,12.34475]
[1779320252793,35.85,77389.98,0.0,0.90688,6e-05,12.34528]
[1779320258797,35.85,77389.27,0.0,0.9068,6e-05,12.35267]
[1779320263833,35.86,77389.24,0.0,0.90677,6e-05,12.35544]
[1779320268867,35.86,77389.55,0.0,0.90677,6e-05,12.35619]
[1779320273902,35.86,77389.92,0.0,0.90676,6e-05,12.35657]
[1779320275059,35.86,77389.92,0.0,0.90676,6e-05,12.35657]
[1779320275273,35.86,77389.92,0.0,0.90676,6e-05,12.35657]
[1779320275736,35.86,77389.92,0.0,0.90676,6e-05,12.35657]
[1779320275774,35.86,77389.92,0.0,0.90676,6e-05,12.35657]
[1779320275837,35.87,77389.93,0.0,0.90675,6e-05,12.35755]
[1779320282966,35.87,77389.68,0.0,0.9067,6e-05,12.3632]
[1779320284255,35.87,77389.68,0.0,0.9067,6e-05,12.3632]
[1779320284271,35.87,77389.68,0.0,0.9067,6e-05,12.3632]
[1779320284354,35.87,77389.54,0.0,0.90668,6e-05,12.36456]
[1779320285743,35.87,77389.54,0.0,0.90668,6e-05,12.36456]
[1779320285772,35.87,77389.54,0.0,0.90668,6e-05,12.36456]
[1779320291037,35.88,77389.01,0.0,0.90661,6e-05,12.37128]
[1779320296075,35.88,77389.21,0.0,0.9066,6e-05,12.37259]
[1779320298335,35.89,77389.84,0.0,0.90663,6e-05,12.36933]
[1779320298526,35.89,77389.84,0.0,0.90663,6e-05,12.36933]
[1779320298624,35.89,77389.48,0.0,0.90661,6e-05,12.37198]
[1779320299169,35.89,77389.48,0.0,0.90661,6e-05,12.37198]
[1779320299272,35.89,77389.48,0.0,0.90661,6e-05,12.37198]
[1779320305138,35.89,77389.88,0.0,0.9066,6e-05,12.37311]
[1779320310368,35.9,77389.95,0.0,0.90658,6e-05,12.37468]
[1779320316225,35.9,77389.53,0.0,0.90654,6e-05,12.37672]
[1779320316275,35.9,77389.53,0.0,0.90654,6e-05,12.37672]
[1779320316374,35.9,77389.42,0.0,0.90653,6e-05,12.37787]
[1779320316894,35.9,77389.42,0.0,0.90653,6e-05,12.37787]
[1779320317022,35.9,77389.42,0.0,0.90653,6e-05,12.37787]
[1779320322262,35.91,77389.58,0.0,0.90651,6e-05,12.37985]
[1779320325252,35.91,77390.52,0.0,0.90656,6e-05,12.37521]
[1779320325272,35.91,77390.52,0.0,0.90656,6e-05,12.37521]
[1779320325353,35.91,77389.75,0.0,0.90651,6e-05,12.3803]
[1779320325976,35.91,77389.75,0.0,0.90651,6e-05,12.3803]
[1779320326026,35.91,77389.75,0.0,0.90651,6e-05,12.3803]
[1779320331325,35.91,77391.83,0.0,0.90663,6e-05,12.36909]
[1779320335353,35.91,77403.0,0.0,0.90732,6e-05,12.303]
[1779320336360,35.91,77405.8,0.0,0.90749,6e-05,12.28616]
[1779320337180,35.91,77405.8,0.0,0.90749,6e-05,12.28616]
[1779320337275,35.91,77405.8,0.0,0.90749,6e-05,12.28616]
[1779320337366,35.91,77406.66,0.0,0.90755,6e-05,12.28091]
[1779320338834,35.91,77406.66,0.0,0.90755,6e-05,12.28091]
[1779320339020,35.91,77406.82,0.0,0.90756,6e-05,12.27982]
[1779320345423,35.91,77406.74,0.0,0.90757,6e-05,12.2792]
[1779320350458,35.91,77407.96,0.0,0.90765,6e-05,12.27102]
[1779320350953,35.91,77407.96,0.0,0.90765,6e-05,12.27102]
[1779320351025,35.91,77407.96,0.0,0.90765,6e-05,12.27102]
[1779320351056,35.91,77407.96,0.0,0.90765,6e-05,12.27083]
[1779320351915,35.91,77407.96,0.0,0.90765,6e-05,12.27083]
[1779320352022,35.91,77407.96,0.0,0.90765,6e-05,12.27083]
[1779320357185,35.91,77409.76,0.0,0.90778,6e-05,12.2591]
[1779320357274,35.91,77409.76,0.0,0.90778,6e-05,12.2591]
[1779320359660,35.91,77410.83,0.0,0.90785,6e-05,12.25233]
[1779320359773,35.91,77410.83,0.0,0.90785,6e-05,12.25233]
[1779320359808,35.9,77412.79,0.0,0.90797,6e-05,12.24047]
[1779320367577,35.9,77413.63,0.0,0.90804,6e-05,12.23387]
[1779320369903,35.9,77413.46,0.0,0.90803,6e-05,12.23467]
[1779320370028,35.9,77412.99,0.0,0.908,6e-05,12.23726]
[1779320374477,35.9,77412.82,0.0,0.90802,6e-05,12.23392]
[1779320374521,35.9,77412.82,0.0,0.90802,6e-05,12.23392]
[1779320374925,35.9,77412.82,0.0,0.90802,6e-05,12.23392]
[1779320375039,35.9,77412.31,0.0,0.90799,6e-05,12.23673]
[1779320375633,35.9,77411.75,0.0,0.90796,6e-05,12.23982]
[1779320382684,35.9,77406.15,0.0,0.90763,6e-05,12.27143]
[1779320383689,35.9,77402.1,0.0,0.90738,6e-05,12.29527]
[1779320384696,35.89,77396.1,0.0,0.90701,6e-05,12.33073]
[1779320385541,35.89,77396.1,0.0,0.90701,6e-05,12.33073]
[1779320385776,35.89,77396.1,0.0,0.90701,6e-05,12.33073]
[1779320391745,35.89,77393.97,0.0,0.90688,6e-05,12.34309]
[1779320394193,35.89,77394.49,0.0,0.90692,6e-05,12.33922]
[1779320394275,35.89,77394.49,0.0,0.90692,6e-05,12.33922]
[1779320394807,35.89,77394.49,0.0,0.90692,6e-05,12.33922]
[1779320394874,35.89,77393.52,0.0,0.90687,6e-05,12.34463]
[1779320396329,35.89,77392.76,0.0,0.90682,6e-05,12.34878]
[1779320396525,35.89,77392.76,0.0,0.90682,6e-05,12.34878]
[1779320401815,35.89,77393.85,0.0,0.90692,6e-05,12.33987]
[1779320402419,35.89,77393.85,0.0,0.90692,6e-05,12.33987]
[1779320402521,35.89,77393.85,0.0,0.90692,6e-05,12.33987]
[1779320402822,35.89,77393.36,0.0,0.90689,6e-05,12.3424]
[1779320403195,35.89,77393.36,0.0,0.90689,6e-05,12.3424]
[1779320403273,35.89,77393.36,0.0,0.90689,6e-05,12.3424]
[1779320408867,35.88,77394.5,0.0,0.90698,6e-05,12.3332]
[1779320410911,35.88,77394.3,0.0,0.90698,6e-05,12.33399]
[1779320411023,35.88,77393.83,0.0,0.90695,6e-05,12.3364]
[1779320411789,35.88,77393.83,0.0,0.90695,6e-05,12.3364]
[1779320411886,35.88,77393.74,0.0,0.90695,6e-05,12.33653]
[1779320412024,35.88,77393.74,0.0,0.90695,6e-05,12.33653]
[1779320420957,35.87,77393.64,0.0,0.90698,6e-05,12.33345]
[1779320421780,35.87,77393.64,0.0,0.90698,6e-05,12.33345]
[1779320421964,35.87,77393.7,0.0,0.90699,6e-05,12.33269]
[1779320422027,35.87,77393.7,0.0,0.90699,6e-05,12.33269]
[1779320422971,35.87,77391.14,0.0,0.90683,6e-05,12.34758]
[1779320423093,35.87,77391.14,0.0,0.90683,6e-05,12.34758]
[1779320423277,35.87,77391.14,0.0,0.90683,6e-05,12.34758]
[1779320429080,35.87,77390.16,0.0,0.90679,6e-05,12.35133]
[1779320429269,35.87,77390.16,0.0,0.90679,6e-05,12.35133]
[1779320429694,35.87,77390.16,0.0,0.90679,6e-05,12.35133]
[1779320429775,35.87,77390.16,0.0,0.90679,6e-05,12.35133]
[1779320429795,35.87,77389.2,0.0,0.90674,6e-05,12.3562]
[1779320434145,35.87,77389.6,0.0,0.9068,6e-05,12.34903]
[1779320434272,35.87,77389.6,0.0,0.9068,6e-05,12.34903]
[1779320434870,35.87,77389.6,0.0,0.9068,6e-05,12.34903]
[1779320434871,35.86,77388.94,0.0,0.90677,6e-05,12.3521]
[1779320435022,35.86,77388.94,0.0,0.90677,6e-05,12.3521]
[1779320439547,35.86,77390.56,0.0,0.90689,6e-05,12.34068]
[1779320439774,35.86,77390.56,0.0,0.90689,6e-05,12.34068]
[1779320440968,35.86,77390.01,0.0,0.90686,6e-05,12.34354]
[1779320441019,35.86,77391.12,0.0,0.90693,6e-05,12.33647]
[1779320441100,35.86,77392.05,0.0,0.90699,6e-05,12.33049]
[1779320449156,35.85,77392.43,0.0,0.90705,6e-05,12.32519]
[1779320455576,35.85,77392.61,0.0,0.90707,6e-05,12.3231]
[1779320455770,35.85,77392.61,0.0,0.90707,6e-05,12.3231]
[1779320455823,35.85,77396.02,0.0,0.90729,6e-05,12.30175]
[1779320456943,35.85,77396.02,0.0,0.90729,6e-05,12.30175]
[1779320457030,35.85,77396.02,0.0,0.90729,6e-05,12.30175]
[1779320459226,35.85,77400.67,0.0,0.9076,6e-05,12.27295]
[1779320464260,35.85,77401.22,0.0,0.90764,6e-05,12.26859]
[1779320467103,35.85,77400.53,0.0,0.9076,6e-05,12.27229]
[1779320467277,35.85,77400.53,0.0,0.9076,6e-05,12.27229]
[1779320470521,35.85,77401.04,0.0,0.90764,6e-05,12.26865]
[1779320470622,35.84,77401.19,0.0,0.90765,6e-05,12.26756]
[1779320473757,35.84,77400.86,0.0,0.90763,6e-05,12.26933]
[1779320473775,35.84,77400.86,0.0,0.90763,6e-05,12.26933]
[1779320478658,35.84,77400.95,0.0,0.90765,6e-05,12.26752]
[1779320478777,35.84,77400.95,0.0,0.90765,6e-05,12.26752]
[1779320479066,35.84,77399.76,0.0,0.90758,6e-05,12.2744]
[1779320479269,35.84,77399.76,0.0,0.90758,6e-05,12.2744]
[1779320479370,35.84,77399.68,0.0,0.90758,6e-05,12.27465]
[1779320482502,35.84,77399.8,0.0,0.90759,6e-05,12.27347]
[1779320484449,35.84,77400.19,0.0,0.90762,6e-05,12.27068]
[1779320484524,35.84,77400.19,0.0,0.90762,6e-05,12.27068]
[1779320490448,35.84,77400.38,0.0,0.90765,6e-05,12.2679]
[1779320492186,35.84,77400.56,0.0,0.90768,6e-05,12.26314]
[1779320492274,35.84,77400.56,0.0,0.90768,6e-05,12.26314]
[1779320494008,35.84,77400.56,0.0,0.90768,6e-05,12.26291]
[1779320494020,35.84,77400.56,0.0,0.90768,6e-05,12.26291]
[1779320494044,35.84,77400.56,0.0,0.90769,6e-05,12.26268]
[1779320499059,35.83,77399.82,0.0,0.90765,6e-05,12.26619]
[1779320499276,35.83,77399.23,0.0,0.90762,6e-05,12.26947]
[1779320507567,35.83,77399.66,0.0,0.90766,6e-05,12.26475]
[1779320512602,35.83,77399.55,0.0,0.90767,6e-05,12.26422]
[1779320514759,35.83,77399.95,0.0,0.9077,6e-05,12.26159]
[1779320514776,35.83,77399.95,0.0,0.9077,6e-05,12.26159]
[1779320516483,35.83,77398.97,0.0,0.90764,6e-05,12.2672]
[1779320516521,35.83,77398.97,0.0,0.90764,6e-05,12.2672]
[1779320516630,35.83,77399.46,0.0,0.90767,6e-05,12.26379]
[1779320520676,35.83,77400.64,0.0,0.90775,6e-05,12.25603]
[1779320520774,35.83,77400.64,0.0,0.90775,6e-05,12.25603]
[1779320526700,35.82,77401.25,0.0,0.90781,6e-05,12.25083]
[1779320527184,35.82,77401.25,0.0,0.90781,6e-05,12.25083]
[1779320534756,35.82,77401.44,0.0,0.90784,6e-05,12.24793]
[1779320535763,35.82,77407.41,0.0,0.90821,6e-05,12.21211]
[1779320536620,35.82,77407.41,0.0,0.90821,6e-05,12.21211]
[1779320536775,35.82,77407.41,0.0,0.90821,6e-05,12.21211]
[1779320537813,35.82,77409.21,0.0,0.90832,6e-05,12.20121]
[1779320538019,35.82,77409.21,0.0,0.90832,6e-05,12.20121]
[1779320537857,35.82,77408.72,0.0,0.9083,6e-05,12.20398]
[1779320541339,35.82,77409.16,0.0,0.90833,6e-05,12.20088]
[1779320541526,35.82,77409.16,0.0,0.90833,6e-05,12.20088]
[1779320544553,35.82,77409.78,0.0,0.90837,6e-05,12.19668]
[1779320544770,35.82,77409.78,0.0,0.90837,6e-05,12.19668]
[1779320544826,35.82,77409.38,0.0,0.90835,6e-05,12.1989]
[1779320549952,35.82,77411.1,0.0,0.90846,6e-05,12.18801]
[1779320550022,35.82,77411.1,0.0,0.90846,6e-05,12.18801]
[1779320553217,35.81,77410.81,0.0,0.90847,6e-05,12.18567]
[1779320553270,35.81,77410.81,0.0,0.90847,6e-05,12.18567]
[1779320553889,35.81,77410.46,0.0,0.90845,6e-05,12.18759]
[1779320556700,35.81,77411.95,0.0,0.90855,6e-05,12.17839]
[1779320556773,35.81,77411.95,0.0,0.90855,6e-05,12.17839]
[1779320563959,35.81,77417.05,0.0,0.90887,6e-05,12.14702]
[1779320566046,35.81,77416.64,0.0,0.90885,6e-05,12.14934]
[1779320566272,35.81,77416.64,0.0,0.90885,6e-05,12.14921]
[1779320567431,35.81,77416.72,0.0,0.90886,6e-05,12.14861]
[1779320567524,35.81,77416.72,0.0,0.90886,6e-05,12.14861]
[1779320567986,35.81,77416.49,0.0,0.90884,6e-05,12.14984]
[1779320571368,35.81,77415.76,0.0,0.9088,6e-05,12.15379]
[1779320571527,35.81,77415.76,0.0,0.9088,6e-05,12.15379]
[1779320577053,35.81,77415.91,0.0,0.90882,6e-05,12.15213]
[1779320580982,35.81,77414.74,0.0,0.90875,6e-05,12.15872]
[1779320581022,35.81,77414.74,0.0,0.90875,6e-05,12.15872]
[1779320582628,35.81,77415.07,0.0,0.90877,6e-05,12.15651]
[1779320582771,35.81,77415.07,0.0,0.90877,6e-05,12.15651]
[1779320583096,35.81,77414.47,0.0,0.90874,6e-05,12.15995]
[1779320587356,35.81,77410.72,0.0,0.90851,6e-05,12.18175]
[1779320587522,35.81,77410.72,0.0,0.90851,6e-05,12.18175]
[1779320594175,35.8,77406.9,0.0,0.90829,6e-05,12.20317]
[1779320599210,35.8,77406.81,0.0,0.9083,6e-05,12.20247]
[1779320602304,35.8,77406.83,0.0,0.9083,6e-05,12.20194]
[1779320602523,35.8,77406.83,0.0,0.9083,6e-05,12.20194]
[1779320603992,35.8,77406.78,0.0,0.9083,6e-05,12.20204]
[1779320604024,35.8,77406.78,0.0,0.9083,6e-05,12.20204]
[1779320604094,35.8,77406.87,0.0,0.90831,6e-05,12.20129]
[1779320612301,35.8,77404.57,0.0,0.90821,6e-05,12.20964]
[1779320613223,35.8,77404.57,0.0,0.90821,6e-05,12.20964]
[1779320613274,35.8,77404.57,0.0,0.90821,6e-05,12.20964]
[1779320617284,35.8,77404.3,0.0,0.9082,6e-05,12.2106]
[1779320621470,35.8,77404.58,0.0,0.90822,6e-05,12.20808]
[1779320621527,35.8,77404.58,0.0,0.90822,6e-05,12.20808]
[1779320622868,35.79,77404.5,0.0,0.90822,6e-05,12.20814]
[1779320623023,35.79,77404.5,0.0,0.90822,6e-05,12.20814]
[1779320623121,35.79,77404.55,0.0,0.90823,6e-05,12.20763]
[1779320628146,35.79,77406.74,0.0,0.90837,6e-05,12.19376]
[1779320628273,35.79,77408.52,0.0,0.90848,6e-05,12.18296]
[1779320633448,35.79,77409.05,0.0,0.90853,6e-05,12.1788]
[1779320635331,35.79,77406.99,0.0,0.9084,6e-05,12.19091]
[1779320635521,35.79,77406.99,0.0,0.9084,6e-05,12.19091]
[1779320636173,35.79,77406.99,0.0,0.9084,6e-05,12.19091]
[1779320635621,35.79,77407.02,0.0,0.9084,6e-05,12.19054]
[1779320636271,35.79,77407.02,0.0,0.9084,6e-05,12.19054]
[1779320641505,35.79,77406.8,0.0,0.9084,6e-05,12.19073]
[1779320649147,35.79,77406.8,0.0,0.90841,6e-05,12.19018]
[1779320649275,35.79,77409.45,0.0,0.90858,6e-05,12.17366]
[1779320650833,35.79,77412.07,0.0,0.90874,6e-05,12.15789]
[1779320651021,35.79,77412.07,0.0,0.90874,6e-05,12.15789]
[1779320651121,35.79,77412.06,0.0,0.90874,6e-05,12.15782]
[1779320658624,35.78,77414.94,0.0,0.90893,6e-05,12.13982]
[1779320659555,35.78,77414.94,0.0,0.90893,6e-05,12.13982]
[1779320659774,35.78,77414.94,0.0,0.90893,6e-05,12.13982]
[1779320666680,35.78,77414.51,0.0,0.90891,6e-05,12.14167]
[1779320667336,35.78,77414.51,0.0,0.90891,6e-05,12.14167]
[1779320667521,35.78,77414.51,0.0,0.90891,6e-05,12.14167]
[1779320667965,35.78,77414.51,0.0,0.90891,6e-05,12.14167]
[1779320668019,35.78,77414.51,0.0,0.90891,6e-05,12.14167]
[1779320668157,35.78,77414.41,0.0,0.90891,6e-05,12.14218]
[1779320676750,35.78,77416.88,0.0,0.90909,6e-05,12.12338]
[1779320679985,35.78,77416.88,0.0,0.90909,6e-05,12.12338]
[1779320681980,35.78,77416.92,0.0,0.90909,6e-05,12.123]
[1779320682026,35.78,77416.92,0.0,0.90909,6e-05,12.123]
[1779320682082,35.78,77416.92,0.0,0.90909,6e-05,12.12292]
[1779320688834,35.78,77416.91,0.0,0.90909,6e-05,12.12267]
[1779320692862,35.78,77410.7,0.0,0.90871,6e-05,12.15947]
[1779320697897,35.78,77409.39,0.0,0.90864,6e-05,12.1668]
[1779320701925,35.78,77403.65,0.0,0.90828,6e-05,12.20057]
[1779320702932,35.78,77397.28,0.0,0.90789,6e-05,12.23843]
[1779320703940,35.78,77390.85,0.0,0.90749,6e-05,12.27664]
[1779320708975,35.78,77388.26,0.0,0.9073,6e-05,12.29439]
[1779320714130,35.79,77388.11,0.0,0.90728,6e-05,12.29707]
[1779320716521,35.79,77388.44,0.0,0.90728,6e-05,12.29641]
[1779320717842,35.79,77388.37,0.0,0.90728,6e-05,12.29727]
[1779320718020,35.79,77388.37,0.0,0.90728,6e-05,12.29727]
[1779320718120,35.79,77388.37,0.0,0.90727,6e-05,12.2977]
[1779320721062,35.79,77397.52,0.0,0.90783,6e-05,12.24431]
[1779320722069,35.79,77398.09,0.0,0.90787,6e-05,12.24068]
[1779320723419,35.79,77398.77,0.0,0.90791,6e-05,12.23639]
[1779320723521,35.79,77398.77,0.0,0.90791,6e-05,12.23639]
[1779320728447,35.79,77404.07,0.0,0.90825,6e-05,12.20369]
[1779320728526,35.79,77404.07,0.0,0.90825,6e-05,12.20369]
[1779320728588,35.79,77404.07,0.0,0.90825,6e-05,12.20369]
[1779320728773,35.79,77404.07,0.0,0.90825,6e-05,12.20369]
[1779320728842,35.79,77404.07,0.0,0.90825,6e-05,12.2035]
[1779320734152,35.79,77404.22,0.0,0.9083,6e-05,12.19821]
[1779320737174,35.79,77410.35,0.0,0.90868,6e-05,12.16114]
[1779320738517,35.79,77411.74,0.0,0.90877,6e-05,12.15274]
[1779320738772,35.79,77411.74,0.0,0.90877,6e-05,12.15274]
[1779320739188,35.79,77414.52,0.0,0.90894,6e-05,12.13607]
[1779320740795,35.79,77418.89,0.0,0.90921,6e-05,12.10999]
[1779320741020,35.79,77418.89,0.0,0.90921,6e-05,12.10999]
[1779320745230,35.78,77424.4,0.0,0.90955,6e-05,12.077]
[1779320748617,35.78,77424.71,0.0,0.90957,6e-05,12.0751]
[1779320748771,35.78,77424.71,0.0,0.90957,6e-05,12.0751]
[1779320749258,35.78,77425.19,0.0,0.9096,6e-05,12.07224]
[1779320749838,35.78,77425.19,0.0,0.9096,6e-05,12.07224]
[1779320750021,35.78,77425.19,0.0,0.9096,6e-05,12.07224]
[1779320755300,35.78,77424.72,0.0,0.90957,6e-05,12.07497]
[1779320761345,35.78,77420.38,0.0,0.90931,6e-05,12.10061]
[1779320763848,35.78,77419.71,0.0,0.90927,6e-05,12.10457]
[1779320764022,35.78,77419.71,0.0,0.90927,6e-05,12.10457]
[1779320764257,35.78,77419.71,0.0,0.90927,6e-05,12.10457]
[1779320764276,35.78,77419.71,0.0,0.90927,6e-05,12.10457]
[1779320764332,35.78,77419.83,0.0,0.90928,6e-05,12.10375]
[1779320769399,35.78,77422.32,0.0,0.90943,6e-05,12.08876]
[1779320773150,35.78,77422.54,0.0,0.90945,6e-05,12.08737]
[1779320773274,35.78,77422.54,0.0,0.90945,6e-05,12.08737]
[1779320773305,35.78,77422.25,0.0,0.90943,6e-05,12.08907]
[1779320773481,35.78,77422.25,0.0,0.90943,6e-05,12.08907]
[1779320773526,35.78,77422.25,0.0,0.90943,6e-05,12.08907]
[1779320780478,35.78,77422.58,0.0,0.90945,6e-05,12.08692]
[1779320785339,35.78,77422.61,0.0,0.90945,6e-05,12.08667]
[1779320785526,35.78,77420.6,0.0,0.90933,6e-05,12.09859]
[1779320785731,35.78,77420.6,0.0,0.90933,6e-05,12.09859]
[1779320785777,35.78,77420.6,0.0,0.90933,6e-05,12.09859]
[1779320785872,35.78,77418.74,0.0,0.90922,6e-05,12.10961]
[1779320791555,35.78,77419.53,0.0,0.90929,6e-05,12.10114]
[1779320796590,35.78,77421.96,0.0,0.90944,6e-05,12.0865]
[1779320797779,35.78,77421.96,0.0,0.90944,6e-05,12.0865]
[1779320798025,35.78,77421.96,0.0,0.90944,6e-05,12.0865]
[1779320798098,35.78,77422.19,0.0,0.90946,6e-05,12.08512]
[1779320798461,35.78,77422.19,0.0,0.90946,6e-05,12.08512]
[1779320798522,35.78,77422.19,0.0,0.90946,6e-05,12.08512]
[1779320802633,35.78,77426.81,0.0,0.90974,6e-05,12.05761]
[1779320803642,35.78,77426.81,0.0,0.90974,6e-05,12.05761]
[1779320803772,35.78,77426.81,0.0,0.90974,6e-05,12.05761]
[1779320803847,35.78,77429.36,0.0,0.9099,6e-05,12.0425]
[1779320804647,35.78,77433.92,0.0,0.91018,6e-05,12.01551]
[1779320806055,35.78,77433.92,0.0,0.91018,6e-05,12.01551]
[1779320806273,35.78,77433.92,0.0,0.91018,6e-05,12.01551]
[1779320811368,35.78,77437.47,0.0,0.91039,6e-05,11.99494]
[1779320812706,35.78,77443.58,0.0,0.91076,6e-05,11.95908]
[1779320815727,35.78,77448.24,0.0,0.91104,6e-05,11.93201]
[1779320817746,35.79,77456.79,0.0,0.91155,6e-05,11.88192]
[1779320818751,35.79,77461.5,0.0,0.91183,6e-05,11.85443]
[1779320821497,35.79,77463.49,0.0,0.91195,6e-05,11.84334]
[1779320821524,35.79,77463.49,0.0,0.91195,6e-05,11.84334]
[1779320821772,35.79,77462.98,0.0,0.91191,6e-05,11.84667]
[1779320823986,35.79,77462.44,0.0,0.91188,6e-05,11.85017]
[1779320824024,35.79,77462.44,0.0,0.91188,6e-05,11.85017]
[1779320829828,35.79,77460.96,0.0,0.91176,6e-05,11.86113]
[1779320831813,35.79,77460.86,0.0,0.91175,6e-05,11.86204]
[1779320832023,35.79,77460.86,0.0,0.91175,6e-05,11.86204]
[1779320832122,35.79,77460.44,0.0,0.91173,6e-05,11.86484]
[1779320837884,35.8,77461.54,0.0,0.91177,6e-05,11.8603]
[1779320840376,35.8,77461.46,0.0,0.91177,6e-05,11.86111]
[1779320840525,35.8,77457.67,0.0,0.91153,6e-05,11.88378]
[1779320845940,35.8,77459.01,0.0,0.9116,6e-05,11.87774]
[1779320850976,35.8,77460.47,0.0,0.91167,6e-05,11.87085]
[1779320854238,35.8,77457.94,0.0,0.91153,6e-05,11.88302]
[1779320854274,35.8,77457.94,0.0,0.91153,6e-05,11.88302]
[1779320854335,35.8,77456.58,0.0,0.91144,6e-05,11.89136]
[1779320855111,35.8,77456.58,0.0,0.91144,6e-05,11.89136]
[1779320855275,35.8,77456.58,0.0,0.91144,6e-05,11.89136]
[1779320860779,35.81,77454.13,0.0,0.91128,6e-05,11.90757]
[1779320861021,35.81,77454.13,0.0,0.91128,6e-05,11.90757]
[1779320861190,35.81,77454.13,0.0,0.91128,6e-05,11.90757]
[1779320861275,35.81,77454.13,0.0,0.91128,6e-05,11.90757]
[1779320861349,35.81,77454.11,0.0,0.91127,6e-05,11.90797]
[1779320867090,35.81,77454.36,0.0,0.91127,6e-05,11.90813]
[1779320871787,35.81,77451.43,0.0,0.91108,6e-05,11.92638]
[1779320872022,35.81,77451.43,0.0,0.91108,6e-05,11.92638]
[1779320872125,35.81,77452.0,0.0,0.91112,6e-05,11.92323]
[1779320872476,35.81,77452.0,0.0,0.91112,6e-05,11.92323]
[1779320872525,35.81,77452.0,0.0,0.91112,6e-05,11.92323]
[1779320880184,35.82,77452.02,0.0,0.9111,6e-05,11.92478]
[1779320886225,35.82,77451.75,0.0,0.91107,6e-05,11.92749]
[1779320888749,35.82,77451.31,0.0,0.91104,6e-05,11.93044]
[1779320888769,35.82,77451.31,0.0,0.91104,6e-05,11.93044]
[1779320893881,35.82,77453.11,0.0,0.91115,6e-05,11.92052]
[1779320894021,35.82,77453.11,0.0,0.91115,6e-05,11.92052]
[1779320894281,35.82,77453.83,0.0,0.91119,6e-05,11.91664]
[1779320896295,35.82,77460.0,0.0,0.91156,6e-05,11.88066]
[1779320896907,35.82,77460.0,0.0,0.91156,6e-05,11.88066]
[1779320897024,35.82,77460.0,0.0,0.91156,6e-05,11.88066]
[1779320902337,35.82,77460.84,0.0,0.91159,6e-05,11.87715]
[1779320903588,35.82,77460.88,0.0,0.91159,6e-05,11.87716]
[1779320903771,35.82,77460.88,0.0,0.91159,6e-05,11.87716]
[1779320904266,35.82,77460.88,0.0,0.91159,6e-05,11.87716]
[1779320904351,35.82,77460.91,0.0,0.91159,6e-05,11.87722]
[1779320904523,35.82,77460.91,0.0,0.91159,6e-05,11.87722]
[1779320910393,35.83,77462.97,0.0,0.9117,6e-05,11.8666]
[1779320913426,35.83,77464.36,0.0,0.9118,6e-05,11.85551]
[1779320913453,35.83,77461.7,0.0,0.91164,6e-05,11.87144]
[1779320913520,35.83,77461.7,0.0,0.91164,6e-05,11.87144]
[1779320914421,35.83,77460.78,0.0,0.91158,6e-05,11.87713]
[1779320914510,35.83,77460.78,0.0,0.91158,6e-05,11.87713]
[1779320914537,35.83,77460.78,0.0,0.91158,6e-05,11.87713]
[1779320919456,35.83,77464.6,0.0,0.9118,6e-05,11.85589]
[1779320920411,35.83,77464.6,0.0,0.9118,6e-05,11.85589]
[1779320920463,35.83,77468.07,0.0,0.912,6e-05,11.83574]
[1779320920532,35.83,77468.07,0.0,0.912,6e-05,11.83574]
[1779320921423,35.83,77468.07,0.0,0.912,6e-05,11.83574]
[1779320921470,35.83,77468.03,0.0,0.912,6e-05,11.83626]
[1779320921527,35.83,77468.03,0.0,0.912,6e-05,11.83626]
[1779320927512,35.83,77467.52,0.0,0.91195,6e-05,11.84115]
[1779320928730,35.83,77467.52,0.0,0.91195,6e-05,11.84115]
[1779320928774,35.83,77467.52,0.0,0.91195,6e-05,11.84115]
[1779320931743,35.84,77468.27,0.0,0.91198,6e-05,11.83767]
[1779320931774,35.84,77468.27,0.0,0.91198,6e-05,11.83767]
[1779320931842,35.84,77469.56,0.0,0.91206,6e-05,11.83072]
[1779320932624,35.84,77469.56,0.0,0.91206,6e-05,11.83072]
[1779320936598,35.84,77468.96,0.0,0.91201,6e-05,11.83521]
[1779320936776,35.84,77468.96,0.0,0.91201,6e-05,11.83521]
[1779320940603,35.84,77473.65,0.0,0.91227,6e-05,11.8097]
[1779320943264,35.84,77473.58,0.0,0.91226,6e-05,11.81049]
[1779320943278,35.84,77473.58,0.0,0.91226,6e-05,11.81049]
[1779320945368,35.84,77474.12,0.0,0.91229,6e-05,11.8081]
[1779320945522,35.84,77474.12,0.0,0.91229,6e-05,11.8081]
[1779320945434,35.84,77473.72,0.0,0.91226,6e-05,11.81084]
[1779320945638,35.85,77473.2,0.0,0.91223,6e-05,11.81428]
[1779320949243,35.85,77472.14,0.0,0.91215,6e-05,11.82127]
[1779320949274,35.85,77472.14,0.0,0.91215,6e-05,11.82127]
[1779320954701,35.85,77471.41,0.0,0.91209,6e-05,11.82804]
[1779320957854,35.85,77471.37,0.0,0.91208,6e-05,11.82862]
[1779320958021,35.85,77471.37,0.0,0.91208,6e-05,11.82862]
[1779320958186,35.85,77471.37,0.0,0.91208,6e-05,11.82862]
[1779320958271,35.85,77471.37,0.0,0.91208,6e-05,11.82862]
[1779320958351,35.85,77464.23,0.0,0.91164,6e-05,11.87125]
[1779320960743,35.85,77463.18,0.0,0.91157,6e-05,11.87819]
[1779320965827,35.86,77463.46,0.0,0.91158,6e-05,11.87752]
[1779320966028,35.86,77463.46,0.0,0.91158,6e-05,11.87752]
[1779320973480,35.86,77463.5,0.0,0.91159,6e-05,11.8769]
[1779320973519,35.86,77463.5,0.0,0.91159,6e-05,11.8769]
[1779320974529,35.86,77463.5,0.0,0.91159,6e-05,11.8769]
[1779320973835,35.85,77460.92,0.0,0.91146,6e-05,11.88826]
[1779320974776,35.85,77460.92,0.0,0.91146,6e-05,11.88826]
[1779320976711,35.85,77459.89,0.0,0.9114,6e-05,11.89401]
[1779320979597,35.86,77459.6,0.0,0.91137,6e-05,11.89635]
[1779320979770,35.86,77459.6,0.0,0.91137,6e-05,11.89635]
[1779320980041,35.86,77459.6,0.0,0.91137,6e-05,11.89635]
[1779320980273,35.86,77459.6,0.0,0.91137,6e-05,11.89635]
[1779320980371,35.86,77459.6,0.0,0.91137,6e-05,11.89656]
[1779320982898,35.86,77462.94,0.0,0.91157,6e-05,11.87754]
[1779320988940,35.86,77463.79,0.0,0.9116,6e-05,11.87402]
[1779320993174,35.86,77463.87,0.0,0.9116,6e-05,11.87429]
[1779320993270,35.86,77463.87,0.0,0.9116,6e-05,11.87429]
[1779320993332,35.86,77464.27,0.0,0.91162,6e-05,11.87218]
[1779320993595,35.86,77464.27,0.0,0.91162,6e-05,11.87218]
[1779320993773,35.86,77464.27,0.0,0.91162,6e-05,11.87218]
[1779321000020,35.86,77463.64,0.0,0.91157,6e-05,11.87763]
[1779321005059,35.87,77463.89,0.0,0.91157,6e-05,11.87738]
[1779321006075,35.87,77463.89,0.0,0.91157,6e-05,11.87738]
[1779321006270,35.87,77463.89,0.0,0.91157,6e-05,11.87738]
[1779321006370,35.87,77463.98,0.0,0.91157,6e-05,11.87709]
[1779321007478,35.87,77463.98,0.0,0.91157,6e-05,11.87709]
[1779321007523,35.87,77463.98,0.0,0.91157,6e-05,11.87709]
[1779321013115,35.87,77464.42,0.0,0.91158,6e-05,11.87621]
[1779321016262,35.87,77463.93,0.0,0.91155,6e-05,11.87958]
[1779321016273,35.87,77463.93,0.0,0.91155,6e-05,11.87958]
[1779321020348,35.87,77463.55,0.0,0.91152,6e-05,11.88254]
[1779321023362,35.87,77463.5,0.0,0.9115,6e-05,11.88379]
[1779321023529,35.87,77463.5,0.0,0.9115,6e-05,11.88379]
[1779321024520,35.87,77463.36,0.0,0.91149,6e-05,11.88485]
[1779321024578,35.87,77463.35,0.0,0.91149,6e-05,11.88515]
[1779321030234,35.88,77465.23,0.0,0.91159,6e-05,11.87558]
[1779321035269,35.88,77465.09,0.0,0.91159,6e-05,11.87423]
[1779321038943,35.88,77465.61,0.0,0.91161,6e-05,11.87193]
[1779321039023,35.88,77465.61,0.0,0.91161,6e-05,11.87193]
[1779321041499,35.88,77466.2,0.0,0.91165,6e-05,11.86871]
[1779321041524,35.88,77466.2,0.0,0.91165,6e-05,11.86871]
[1779321041625,35.88,77468.78,0.0,0.9118,6e-05,11.85407]
[1779321045383,35.88,77468.88,0.0,0.91179,6e-05,11.85434]
[1779321045536,35.88,77468.88,0.0,0.91179,6e-05,11.85434]
[1779321051382,35.89,77467.69,0.0,0.9117,6e-05,11.86322]
[1779321052824,35.89,77467.69,0.0,0.9117,6e-05,11.86322]
[1779321053020,35.89,77467.69,0.0,0.9117,6e-05,11.86322]
[1779321053396,35.89,77467.74,0.0,0.9117,6e-05,11.86343]
[1779321057628,35.89,77467.74,0.0,0.91169,6e-05,11.86416]
[1779321057772,35.89,77467.94,0.0,0.9117,6e-05,11.86322]
[1779321063097,35.89,77469.83,0.0,0.91181,6e-05,11.8533]
[1779321063271,35.89,77469.83,0.0,0.91181,6e-05,11.8533]
[1779321064475,35.89,77469.21,0.0,0.91177,6e-05,11.8572]
[1779321064523,35.89,77469.21,0.0,0.91177,6e-05,11.8572]
[1779321064576,35.89,77469.07,0.0,0.91176,6e-05,11.85827]
[1779321070515,35.89,77473.93,0.0,0.91204,6e-05,11.83028]
[1779321075551,35.89,77466.39,0.0,0.91159,6e-05,11.87425]
[1779321076531,35.89,77466.39,0.0,0.91159,6e-05,11.87425]
[1779321076620,35.89,77456.7,0.0,0.91101,6e-05,11.93113]
[1779321076773,35.89,77456.7,0.0,0.91101,6e-05,11.93113]
[1779321077564,35.89,77454.69,0.0,0.91088,6e-05,11.94313]
[1779321080813,35.89,77452.87,0.0,0.91077,6e-05,11.95425]
[1779321081019,35.89,77452.87,0.0,0.91077,6e-05,11.95425]
[1779321081592,35.89,77452.91,0.0,0.91077,6e-05,11.95414]
[1779321086627,35.89,77453.25,0.0,0.91079,6e-05,11.95279]
[1779321088641,35.89,77458.01,0.0,0.91107,6e-05,11.92502]
[1779321089792,35.89,77458.86,0.0,0.91112,6e-05,11.92019]
[1779321090023,35.89,77458.86,0.0,0.91112,6e-05,11.92019]
[1779321094417,35.9,77457.05,0.0,0.91103,6e-05,11.92818]
[1779321094523,35.9,77457.05,0.0,0.91103,6e-05,11.92818]
[1779321094683,35.9,77456.6,0.0,0.911,6e-05,11.93103]
[1779321099717,35.9,77456.94,0.0,0.91101,6e-05,11.92994]
[1779321103707,35.9,77455.61,0.0,0.91092,6e-05,11.93813]
[1779321103774,35.9,77455.42,0.0,0.91091,6e-05,11.93943]
[1779321109788,35.9,77455.54,0.0,0.9109,6e-05,11.94002]
[1779321114823,35.9,77456.12,0.0,0.91093,6e-05,11.93743]
[1779321121179,35.9,77455.83,0.0,0.91091,6e-05,11.93981]
[1779321121871,35.9,77455.83,0.0,0.9109,6e-05,11.94014]
[1779321122022,35.9,77455.83,0.0,0.9109,6e-05,11.94014]
[1779321123699,35.9,77455.83,0.0,0.9109,6e-05,11.94031]
[1779321123739,35.9,77455.98,0.0,0.91091,6e-05,11.93959]
[1779321123772,35.9,77455.98,0.0,0.91091,6e-05,11.93959]
[1779321128921,35.91,77456.94,0.0,0.91096,6e-05,11.93494]
[1779321133956,35.91,77457.02,0.0,0.91095,6e-05,11.93533]
[1779321137420,35.91,77455.88,0.0,0.91088,6e-05,11.94238]
[1779321137525,35.91,77455.88,0.0,0.91088,6e-05,11.94238]
[1779321142296,35.91,77457.28,0.0,0.91096,6e-05,11.93446]
[1779321142522,35.91,77457.28,0.0,0.91096,6e-05,11.93446]
[1779321142623,35.91,77457.28,0.0,0.91096,6e-05,11.93514]
[1779321143132,35.91,77457.28,0.0,0.91096,6e-05,11.93514]
[1779321143270,35.91,77457.28,0.0,0.91096,6e-05,11.93514]
[1779321143370,35.91,77462.42,0.0,0.91127,6e-05,11.9047]
[1779321149065,35.91,77462.95,0.0,0.91131,6e-05,11.90077]
[1779321152827,35.91,77463.29,0.0,0.91135,6e-05,11.89502]
[1779321153021,35.91,77463.29,0.0,0.91135,6e-05,11.89502]
[1779321154670,35.91,77463.9,0.0,0.91139,6e-05,11.89135]
[1779321154712,35.91,77463.6,0.0,0.91138,6e-05,11.89303]
[1779321160469,35.91,77462.9,0.0,0.91134,6e-05,11.89683]
[1779321160521,35.91,77462.9,0.0,0.91134,6e-05,11.89683]
[1779321166184,35.91,77462.77,0.0,0.91133,6e-05,11.89712]
[1779321167139,35.91,77462.77,0.0,0.91133,6e-05,11.89712]
[1779321167272,35.91,77462.77,0.0,0.91133,6e-05,11.89712]
[1779321168208,35.91,77463.99,0.0,0.91141,6e-05,11.8899]
[1779321168273,35.91,77463.99,0.0,0.91141,6e-05,11.8899]
[1779321168372,35.91,77464.09,0.0,0.91141,6e-05,11.88928]
[1779321178268,35.9,77463.08,0.0,0.91136,6e-05,11.89492]
[1779321179253,35.9,77463.08,0.0,0.91136,6e-05,11.89492]
[1779321179269,35.9,77463.08,0.0,0.91136,6e-05,11.89492]
[1779321184309,35.9,77462.73,0.0,0.91134,6e-05,11.89691]
[1779321184928,35.9,77462.73,0.0,0.91134,6e-05,11.89691]
[1779321185023,35.9,77462.73,0.0,0.91134,6e-05,11.89691]
[1779321186185,35.9,77463.6,0.0,0.91139,6e-05,11.89178]
[1779321186271,35.9,77463.6,0.0,0.91139,6e-05,11.89178]
[1779321186362,35.9,77465.82,0.0,0.91152,6e-05,11.87874]
[1779321192277,35.9,77466.23,0.0,0.91155,6e-05,11.87643]
[1779321192521,35.9,77466.23,0.0,0.91155,6e-05,11.87643]
[1779321192582,35.91,77465.73,0.0,0.91151,6e-05,11.8794]
[1779321199414,35.91,77464.83,0.0,0.91146,6e-05,11.88484]
[1779321204520,35.91,77465.34,0.0,0.91149,6e-05,11.88193]
[1779321207246,35.91,77464.93,0.0,0.91146,6e-05,11.88442]
[1779321207274,35.91,77464.93,0.0,0.91146,6e-05,11.88442]
[1779321207471,35.91,77464.58,0.0,0.91144,6e-05,11.8865]
[1779321210492,35.91,77458.96,0.0,0.9111,6e-05,11.91958]
[1779321210886,35.91,77458.96,0.0,0.9111,6e-05,11.91958]
[1779321211020,35.91,77458.96,0.0,0.9111,6e-05,11.91958]
[1779321216534,35.91,77459.29,0.0,0.91115,6e-05,11.91406]
[1779321217591,35.91,77459.29,0.0,0.91115,6e-05,11.91406]
[1779321217655,35.91,77459.29,0.0,0.91115,6e-05,11.91406]
[1779321217773,35.91,77459.29,0.0,0.91115,6e-05,11.91406]
[1779321217755,35.91,77461.99,0.0,0.91131,6e-05,11.89817]
[1779321221569,35.91,77466.72,0.0,0.91159,6e-05,11.87045]
[1779321223583,35.91,77468.91,0.0,0.91172,6e-05,11.85765]
[1779321223774,35.91,77468.91,0.0,0.91172,6e-05,11.85765]
[1779321223683,35.91,77470.46,0.0,0.91182,6e-05,11.84862]
[1779321224020,35.91,77470.46,0.0,0.91182,6e-05,11.84862]
[1779321231641,35.91,77471.8,0.0,0.91189,6e-05,11.84139]
[1779321236676,35.91,77472.55,0.0,0.91193,6e-05,11.83726]
[1779321238693,35.91,77473.19,0.0,0.91197,6e-05,11.83355]
[1779321238774,35.91,77473.19,0.0,0.91197,6e-05,11.83355]
[1779321238726,35.91,77473.07,0.0,0.91196,6e-05,11.83431]
[1779321239199,35.91,77473.07,0.0,0.91196,6e-05,11.83431]
[1779321239271,35.91,77473.07,0.0,0.91196,6e-05,11.83431]
[1779321243740,35.91,77471.41,0.0,0.91186,6e-05,11.84421]
[1779321243772,35.91,77471.41,0.0,0.91186,6e-05,11.84421]
[1779321243801,35.91,77468.96,0.0,0.91172,6e-05,11.85861]
[1779321244021,35.91,77468.96,0.0,0.91172,6e-05,11.85861]
[1779321249769,35.91,77468.6,0.0,0.91169,6e-05,11.86071]
[1779321254803,35.91,77468.94,0.0,0.91171,6e-05,11.85874]
[1779321259839,35.91,77468.95,0.0,0.91171,6e-05,11.85875]
[1779321264874,35.91,77468.95,0.0,0.91171,6e-05,11.85886]
[1779321271923,35.91,77470.31,0.0,0.91181,6e-05,11.84771]
[1779321274346,35.91,77470.24,0.0,0.91181,6e-05,11.84814]
[1779321274525,35.91,77470.24,0.0,0.91181,6e-05,11.84814]
[1779321274891,35.91,77470.24,0.0,0.91181,6e-05,11.84814]
[1779321274547,35.91,77470.24,0.0,0.91181,6e-05,11.84817]
[1779321275022,35.91,77470.24,0.0,0.91181,6e-05,11.84817]
[1779321280986,35.91,77470.38,0.0,0.91182,6e-05,11.8475]
[1779321286551,35.91,77469.45,0.0,0.91176,6e-05,11.85299]
[1779321286776,35.91,77469.45,0.0,0.91176,6e-05,11.85299]
[1779321286783,35.91,77469.45,0.0,0.91176,6e-05,11.85299]
[1779321286835,35.91,77469.45,0.0,0.91176,6e-05,11.85299]
[1779321287025,35.91,77469.45,0.0,0.91176,6e-05,11.85299]
[1779321293560,35.91,77470.93,0.0,0.91185,6e-05,11.84426]
[1779321293775,35.91,77470.93,0.0,0.91185,6e-05,11.84426]
[1779321293786,35.91,77470.93,0.0,0.91185,6e-05,11.84426]
[1779321293871,35.91,77470.63,0.0,0.91183,6e-05,11.84602]
[1779321294021,35.91,77470.63,0.0,0.91183,6e-05,11.84602]
[1779321297501,35.91,77475.08,0.0,0.9121,6e-05,11.81991]
[1779321297522,35.91,77475.08,0.0,0.9121,6e-05,11.81991]
[1779321297821,35.91,77475.08,0.0,0.9121,6e-05,11.81991]
[1779321297601,35.91,77478.5,0.0,0.9123,6e-05,11.7999]
[1779321298021,35.91,77478.5,0.0,0.9123,6e-05,11.7999]
[1779321304150,35.91,77479.6,0.0,0.91236,6e-05,11.79401]
[1779321305557,35.91,77479.6,0.0,0.91236,6e-05,11.79401]
[1779321305776,35.91,77479.6,0.0,0.91236,6e-05,11.79401]
[1779321305779,35.91,77479.53,0.0,0.91236,6e-05,11.79451]
[1779321305971,35.91,77479.53,0.0,0.91236,6e-05,11.79451]
[1779321306033,35.91,77479.53,0.0,0.91236,6e-05,11.79451]
[1779321311200,35.91,77479.44,0.0,0.91235,6e-05,11.79558]
[1779321314016,35.91,77478.92,0.0,0.91231,6e-05,11.79882]
[1779321314274,35.91,77478.92,0.0,0.91231,6e-05,11.79882]
[1779321314422,35.91,77478.92,0.0,0.91231,6e-05,11.79882]
[1779321314526,35.91,77478.92,0.0,0.91231,6e-05,11.79882]
[1779321314627,35.91,77479.63,0.0,0.91236,6e-05,11.79475]
[1779321320263,35.91,77479.75,0.0,0.91236,6e-05,11.79466]
[1779321323167,35.91,77479.23,0.0,0.91232,6e-05,11.79791]
[1779321323273,35.91,77479.23,0.0,0.91232,6e-05,11.79791]
[1779321323675,35.91,77479.23,0.0,0.91232,6e-05,11.79791]
[1779321323774,35.91,77479.23,0.0,0.91232,6e-05,11.79791]
[1779321323871,35.91,77479.12,0.0,0.91232,6e-05,11.79866]
[1779321329326,35.91,77478.89,0.0,0.9123,6e-05,11.80061]
[1779321334361,35.91,77478.22,0.0,0.91227,6e-05,11.80162]
[1779321338470,35.92,77478.11,0.0,0.91226,6e-05,11.80258]
[1779321338522,35.92,77478.11,0.0,0.91226,6e-05,11.80258]
[1779321338763,35.92,77478.11,0.0,0.91226,6e-05,11.80258]
[1779321338779,35.92,77478.11,0.0,0.91226,6e-05,11.80258]
[1779321338788,35.92,77478.23,0.0,0.91227,6e-05,11.80197]
[1779321344430,35.92,77478.27,0.0,0.91227,6e-05,11.80236]
[1779321350473,35.92,77478.42,0.0,0.91227,6e-05,11.80212]
[1779321352649,35.92,77478.57,0.0,0.91228,6e-05,11.80135]
[1779321352769,35.92,77478.57,0.0,0.91228,6e-05,11.80135]
[1779321358529,35.92,77478.73,0.0,0.91228,6e-05,11.80119]
[1779321360484,35.92,77478.73,0.0,0.91228,6e-05,11.80119]
[1779321360523,35.92,77478.73,0.0,0.91228,6e-05,11.80119]
[1779321360688,35.92,77478.59,0.0,0.91227,6e-05,11.80224]
[1779321367592,35.92,77478.75,0.0,0.91227,6e-05,11.80208]
[1779321372627,35.92,77479.01,0.0,0.91228,6e-05,11.80112]
[1779321373774,35.92,77479.01,0.0,0.91228,6e-05,11.80112]
[1779321374022,35.92,77478.66,0.0,0.91226,6e-05,11.80328]
[1779321382698,35.92,77476.22,0.0,0.9121,6e-05,11.81843]
[1779321384063,35.92,77476.22,0.0,0.9121,6e-05,11.81843]
[1779321384270,35.92,77476.22,0.0,0.9121,6e-05,11.81843]
[1779321384544,35.92,77476.22,0.0,0.9121,6e-05,11.81843]
[1779321384773,35.92,77476.22,0.0,0.9121,6e-05,11.81843]
[1779321384868,35.92,77476.22,0.0,0.9121,6e-05,11.81861]
[1779321390754,35.92,77477.73,0.0,0.91219,6e-05,11.81034]
[1779321395789,35.93,77477.63,0.0,0.9122,6e-05,11.80796]
[1779321400824,35.93,77477.54,0.0,0.91219,6e-05,11.80891]
[1779321405105,35.93,77477.34,0.0,0.91217,6e-05,11.81039]
[1779321405273,35.93,77477.34,0.0,0.91217,6e-05,11.81039]
[1779321405604,35.93,77477.34,0.0,0.91217,6e-05,11.81039]
[1779321405777,35.93,77477.34,0.0,0.91217,6e-05,11.81039]
[1779321405859,35.93,77477.4,0.0,0.91218,6e-05,11.81011]
[1779321411901,35.93,77477.52,0.0,0.91218,6e-05,11.80982]
[1779321412879,35.93,77477.52,0.0,0.91218,6e-05,11.80982]
[1779321413023,35.93,77477.52,0.0,0.91218,6e-05,11.80982]
[1779321412908,35.93,77477.89,0.0,0.9122,6e-05,11.80772]
[1779321413335,35.93,77477.89,0.0,0.9122,6e-05,11.80772]
[1779321413526,35.93,77477.89,0.0,0.9122,6e-05,11.80772]
[1779321413590,35.93,77477.89,0.0,0.9122,6e-05,11.80779]
[1779321419957,35.93,77478.04,0.0,0.9122,6e-05,11.80734]
[1779321422680,35.93,77476.85,0.0,0.91213,6e-05,11.81446]
[1779321422773,35.93,77476.85,0.0,0.91213,6e-05,11.81446]
[1779321423062,35.93,77476.85,0.0,0.91213,6e-05,11.81446]
[1779321423070,35.93,77476.95,0.0,0.91214,6e-05,11.81395]
[1779321423272,35.93,77476.95,0.0,0.91214,6e-05,11.81395]
[1779321428594,35.93,77476.88,0.0,0.91213,6e-05,11.81472]
[1779321432755,35.93,77478.25,0.0,0.91221,6e-05,11.80699]
[1779321432774,35.93,77478.25,0.0,0.91221,6e-05,11.80699]
[1779321433049,35.93,77478.18,0.0,0.9122,6e-05,11.80748]
[1779321433303,35.93,77478.18,0.0,0.9122,6e-05,11.80748]
[1779321433523,35.93,77478.18,0.0,0.9122,6e-05,11.80748]
[1779321439091,35.93,77478.26,0.0,0.9122,6e-05,11.80756]
[1779321444126,35.93,77478.15,0.0,0.91219,6e-05,11.80875]
[1779321445788,35.93,77478.15,0.0,0.91219,6e-05,11.80875]
[1779321446024,35.93,77478.15,0.0,0.91219,6e-05,11.80875]
[1779321445887,35.93,77478.4,0.0,0.9122,6e-05,11.80738]
[1779321446444,35.93,77478.4,0.0,0.9122,6e-05,11.80738]
[1779321446531,35.93,77478.4,0.0,0.9122,6e-05,11.80738]
[1779321446545,35.93,77478.35,0.0,0.9122,6e-05,11.80776]
[1779321453189,35.93,77479.51,0.0,0.91228,6e-05,11.79823]
[1779321459035,35.93,77479.88,0.0,0.9123,6e-05,11.79649]
[1779321459065,35.93,77479.92,0.0,0.9123,6e-05,11.79636]
[1779321459275,35.93,77479.92,0.0,0.9123,6e-05,11.79636]
[1779321459729,35.93,77479.92,0.0,0.9123,6e-05,11.79636]
[1779321459774,35.93,77479.92,0.0,0.9123,6e-05,11.79636]
[1779321459871,35.93,77481.15,0.0,0.91238,6e-05,11.78926]
[1779321462273,35.94,77483.26,0.0,0.9125,6e-05,11.77714]
[1779321462318,35.94,77487.42,0.0,0.91275,6e-05,11.75294]
[1779321464425,35.94,77490.8,0.0,0.91295,6e-05,11.73335]
[1779321464527,35.94,77490.8,0.0,0.91295,6e-05,11.73335]
[1779321466788,35.94,77490.19,0.0,0.91291,6e-05,11.7371]
[1779321467023,35.94,77490.19,0.0,0.91291,6e-05,11.7371]
[1779321467077,35.94,77492.14,0.0,0.91302,6e-05,11.72607]
[1779321468439,35.94,77489.12,0.0,0.91284,6e-05,11.7439]
[1779321468529,35.94,77489.12,0.0,0.91284,6e-05,11.7439]
[1779321472324,35.94,77481.98,0.0,0.91241,6e-05,11.78638]
[1779321473271,35.94,77481.98,0.0,0.91241,6e-05,11.78638]
[1779321473522,35.94,77481.98,0.0,0.91241,6e-05,11.78638]
[1779321474018,35.94,77481.98,0.0,0.91241,6e-05,11.78638]
[1779321474032,35.94,77481.98,0.0,0.91241,6e-05,11.78638]
[1779321474117,35.94,77475.99,0.0,0.91205,6e-05,11.82155]
[1779321478366,35.94,77473.33,0.0,0.91189,6e-05,11.83724]
[1779321479240,35.94,77473.33,0.0,0.91189,6e-05,11.83724]
[1779321479275,35.94,77473.33,0.0,0.91189,6e-05,11.83724]
[1779321485806,35.94,77472.49,0.0,0.91184,6e-05,11.84211]
[1779321486023,35.94,77472.49,0.0,0.91184,6e-05,11.84211]
[1779321486101,35.94,77472.43,0.0,0.91183,6e-05,11.84244]
[1779321486434,35.94,77472.43,0.0,0.91183,6e-05,11.84244]
[1779321486524,35.94,77472.43,0.0,0.91183,6e-05,11.84244]
[1779321487430,35.94,77466.2,0.0,0.91146,6e-05,11.87895]
[1779321489411,35.94,77463.94,0.0,0.91132,6e-05,11.89215]
[1779321489534,35.94,77463.94,0.0,0.91132,6e-05,11.89215]
[1779321495485,35.94,77462.56,0.0,0.91125,6e-05,11.89959]
[1779321496395,35.94,77462.56,0.0,0.91125,6e-05,11.89959]
[1779321496525,35.94,77462.56,0.0,0.91125,6e-05,11.89959]
[1779321496585,35.94,77462.2,0.0,0.91123,6e-05,11.90163]
[1779321498519,35.94,77463.27,0.0,0.91129,6e-05,11.89526]
[1779321498770,35.94,77463.27,0.0,0.91129,6e-05,11.89526]
[1779321500785,35.94,77462.58,0.0,0.91125,6e-05,11.89918]
[1779321508160,35.94,77462.67,0.0,0.91126,6e-05,11.89832]
[1779321508270,35.94,77460.35,0.0,0.91112,6e-05,11.91179]
[1779321508577,35.94,77459.3,0.0,0.91106,6e-05,11.9179]
[1779321509207,35.94,77459.3,0.0,0.91106,6e-05,11.9179]
[1779321509270,35.94,77459.3,0.0,0.91106,6e-05,11.9179]
[1779321513745,35.94,77460.46,0.0,0.91115,6e-05,11.90741]
[1779321513775,35.94,77460.46,0.0,0.91115,6e-05,11.90741]
[1779321518618,35.94,77458.97,0.0,0.91105,6e-05,11.91753]
[1779321518771,35.94,77458.97,0.0,0.91105,6e-05,11.91753]
[1779321518825,35.94,77459.71,0.0,0.91109,6e-05,11.91346]
[1779321520034,35.94,77459.71,0.0,0.91109,6e-05,11.91346]
[1779321520273,35.94,77461.14,0.0,0.91117,6e-05,11.90533]
[1779321525696,35.94,77464.06,0.0,0.91134,6e-05,11.88929]
[1779321528215,35.94,77466.2,0.0,0.91147,6e-05,11.87666]
[1779321528272,35.94,77466.2,0.0,0.91147,6e-05,11.87666]
[1779321528717,35.94,77467.74,0.0,0.91156,6e-05,11.86761]
[1779321529636,35.94,77467.74,0.0,0.91156,6e-05,11.86761]
[1779321529773,35.94,77467.74,0.0,0.91156,6e-05,11.86761]
[1779321533953,35.94,77468.79,0.0,0.91162,6e-05,11.86145]
[1779321539794,35.94,77468.37,0.0,0.9116,6e-05,11.86394]
[1779321540784,35.94,77468.37,0.0,0.9116,6e-05,11.86394]
[1779321541025,35.94,77468.37,0.0,0.9116,6e-05,11.86394]
[1779321545428,35.94,77467.57,0.0,0.91155,6e-05,11.86856]
[1779321550871,35.94,77468.24,0.0,0.91159,6e-05,11.86445]
[1779321554104,35.94,77470.31,0.0,0.91172,6e-05,11.85226]
[1779321554271,35.94,77470.58,0.0,0.91174,6e-05,11.85067]
[1779321559933,35.94,77469.35,0.0,0.91166,6e-05,11.85779]
[1779321564970,35.94,77469.28,0.0,0.91166,6e-05,11.85811]
[1779321565828,35.94,77469.28,0.0,0.91166,6e-05,11.85811]
[1779321566023,35.94,77469.28,0.0,0.91166,6e-05,11.85811]
[1779321566075,35.94,77473.71,0.0,0.91193,6e-05,11.83212]
[1779321571012,35.94,77477.53,0.0,0.91217,6e-05,11.80652]
[1779321572299,35.94,77478.91,0.0,0.91226,6e-05,11.79849]
[1779321572522,35.94,77478.91,0.0,0.91226,6e-05,11.79849]
[1779321577053,35.94,77481.61,0.0,0.91241,6e-05,11.78309]
[1779321582088,35.94,77482.11,0.0,0.91244,6e-05,11.78066]
[1779321587123,35.94,77482.74,0.0,0.91247,6e-05,11.77752]
[1779321588144,35.94,77482.74,0.0,0.91247,6e-05,11.77752]
[1779321588269,35.94,77482.64,0.0,0.91246,6e-05,11.77822]
[1779321594172,35.94,77483.22,0.0,0.91249,6e-05,11.7755]
[1779321597026,35.94,77485.02,0.0,0.9126,6e-05,11.7652]
[1779321597274,35.94,77485.15,0.0,0.9126,6e-05,11.76456]
[1779321602262,35.94,77494.02,0.0,0.91313,6e-05,11.71326]
[1779321603269,35.95,77497.33,0.0,0.91332,6e-05,11.69413]
[1779321603437,35.95,77497.33,0.0,0.91332,6e-05,11.69413]
[1779321603522,35.95,77497.33,0.0,0.91332,6e-05,11.69413]
[1779321604320,35.95,77500.21,0.0,0.91349,6e-05,11.67755]
[1779321605333,35.95,77496.29,0.0,0.91326,6e-05,11.70062]
[1779321607348,35.95,77487.61,0.0,0.91273,6e-05,11.75195]
[1779321608196,35.95,77487.61,0.0,0.91273,6e-05,11.75195]
[1779321608275,35.95,77487.61,0.0,0.91273,6e-05,11.75195]
[1779321613390,35.95,77487.42,0.0,0.91271,6e-05,11.75378]
[1779321614451,35.95,77487.42,0.0,0.91271,6e-05,11.75378]
[1779321614524,35.95,77487.42,0.0,0.91271,6e-05,11.75378]
[1779321618299,35.95,77488.68,0.0,0.91279,6e-05,11.74679]
[1779321618364,35.95,77493.05,0.0,0.91304,6e-05,11.72158]
[1779321618524,35.95,77493.05,0.0,0.91304,6e-05,11.72158]
[1779321618620,35.95,77498.95,0.0,0.91339,6e-05,11.68717]
[1779321624608,35.95,77496.59,0.0,0.91324,6e-05,11.70198]
[1779321624772,35.95,77496.59,0.0,0.91324,6e-05,11.70198]
[1779321629056,35.95,77497.14,0.0,0.91327,6e-05,11.69948]
[1779321630525,35.95,77497.48,0.0,0.91329,6e-05,11.69785]
[1779321630624,35.95,77497.51,0.0,0.91329,6e-05,11.69785]
[1779321636553,35.96,77497.6,0.0,0.9133,6e-05,11.69493]
[1779321641588,35.96,77496.26,0.0,0.91322,6e-05,11.70352]
[1779321643195,35.96,77496.26,0.0,0.91322,6e-05,11.70352]
[1779321643274,35.96,77496.26,0.0,0.91322,6e-05,11.70352]
[1779321645068,35.96,77496.79,0.0,0.91324,6e-05,11.70072]
[1779321645272,35.96,77496.79,0.0,0.91324,6e-05,11.70072]
[1779321645373,35.96,77496.96,0.0,0.91325,6e-05,11.70001]
[1779321650651,35.96,77497.23,0.0,0.91326,6e-05,11.69912]
[1779321651661,35.96,77478.43,0.0,0.91214,6e-05,11.80908]
[1779321652668,35.96,77472.08,0.0,0.91175,6e-05,11.84651]
[1779321653675,35.96,77465.05,0.0,0.91133,6e-05,11.88791]
[1779321655235,35.96,77459.42,0.0,0.91099,6e-05,11.92113]
[1779321656588,35.96,77456.87,0.0,0.91083,6e-05,11.93613]
[1779321656772,35.96,77456.87,0.0,0.91083,6e-05,11.93613]
[1779321663398,35.96,77458.99,0.0,0.91096,6e-05,11.92373]
[1779321663520,35.96,77462.24,0.0,0.91116,6e-05,11.90469]
[1779321666244,35.96,77464.37,0.0,0.91128,6e-05,11.89236]
[1779321666272,35.96,77464.37,0.0,0.91128,6e-05,11.89236]
[1779321666345,35.96,77464.21,0.0,0.91127,6e-05,11.89351]
[1779321671801,35.96,77463.04,0.0,0.9112,6e-05,11.90087]
[1779321672500,35.96,77463.04,0.0,0.9112,6e-05,11.90087]
[1779321672519,35.96,77463.04,0.0,0.9112,6e-05,11.90087]
[1779321676783,35.96,77471.43,0.0,0.91171,6e-05,11.8511]
[1779321677018,35.96,77471.43,0.0,0.91171,6e-05,11.8511]
[1779321677404,35.96,77471.43,0.0,0.91171,6e-05,11.8511]
[1779321677430,35.96,77469.11,0.0,0.91157,6e-05,11.865]
[1779321677524,35.96,77469.11,0.0,0.91157,6e-05,11.865]
[1779321681334,35.96,77470.51,0.0,0.91165,6e-05,11.85701]
[1779321681500,35.96,77472.79,0.0,0.91179,6e-05,11.84342]
[1779321683059,35.96,77475.56,0.0,0.91195,6e-05,11.82719]
[1779321683274,35.96,77475.56,0.0,0.91195,6e-05,11.82719]
[1779321683374,35.96,77475.86,0.0,0.91197,6e-05,11.8253]
[1779321688921,35.96,77472.8,0.0,0.91179,6e-05,11.84287]
[1779321693956,35.96,77476.54,0.0,0.91204,6e-05,11.81717]
[1779321695270,35.96,77476.54,0.0,0.91204,6e-05,11.81717]
[1779321699540,35.96,77478.29,0.0,0.91215,6e-05,11.80669]
[1779321699777,35.96,77478.29,0.0,0.91215,6e-05,11.80669]
[1779321699998,35.96,77478.12,0.0,0.91214,6e-05,11.80765]
[1779321701420,35.96,77478.12,0.0,0.91214,6e-05,11.80765]
[1779321701522,35.96,77477.86,0.0,0.91212,6e-05,11.80913]
[1779321707426,35.96,77478.75,0.0,0.91218,6e-05,11.80375]
[1779321707047,35.96,77473.11,0.0,0.91184,6e-05,11.83674]
[1779321707520,35.96,77473.11,0.0,0.91184,6e-05,11.83674]
[1779321707635,35.96,77473.11,0.0,0.91184,6e-05,11.83674]
[1779321707771,35.96,77473.11,0.0,0.91184,6e-05,11.83674]
[1779321708054,35.96,77467.6,0.0,0.91151,6e-05,11.86897]
[1779321713090,35.96,77467.43,0.0,0.91151,6e-05,11.86936]
[1779321716406,35.96,77463.7,0.0,0.91128,6e-05,11.89105]
[1779321716523,35.96,77462.16,0.0,0.91119,6e-05,11.90026]
[1779321716664,35.96,77462.16,0.0,0.91119,6e-05,11.90026]
[1779321716774,35.96,77462.16,0.0,0.91119,6e-05,11.90026]
[1779321717121,35.96,77462.08,0.0,0.91118,6e-05,11.90087]
[1779321719136,35.96,77466.94,0.0,0.91147,6e-05,11.87259]
[1779321722430,35.96,77466.35,0.0,0.91143,6e-05,11.87639]
[1779321722475,35.96,77466.35,0.0,0.91143,6e-05,11.87639]
[1779321722522,35.96,77465.87,0.0,0.9114,6e-05,11.87939]
[1779321723163,35.96,77466.0,0.0,0.91141,6e-05,11.87882]
[1779321728200,35.96,77468.18,0.0,0.91153,6e-05,11.86697]
[1779321729543,35.96,77471.72,0.0,0.91174,6e-05,11.84642]
[1779321729695,35.96,77471.72,0.0,0.91174,6e-05,11.84642]
[1779321729776,35.96,77471.72,0.0,0.91174,6e-05,11.84642]
[1779321730214,35.96,77474.05,0.0,0.91188,6e-05,11.83273]
[1779321735249,35.96,77474.95,0.0,0.91194,6e-05,11.82755]
[1779321740283,35.96,77473.78,0.0,0.91187,6e-05,11.83443]
[1779321741680,35.96,77473.56,0.0,0.91185,6e-05,11.83571]
[1779321741772,35.96,77473.56,0.0,0.91185,6e-05,11.83571]
[1779321741963,35.96,77473.56,0.0,0.91185,6e-05,11.83571]
[1779321742029,35.96,77473.56,0.0,0.91185,6e-05,11.83571]
[1779321742298,35.96,77473.43,0.0,0.91184,6e-05,11.83646]
[1779321747333,35.96,77473.3,0.0,0.91184,6e-05,11.83718]
[1779321752368,35.96,77475.87,0.0,0.91201,6e-05,11.81871]
[1779321753171,35.96,77475.87,0.0,0.91201,6e-05,11.81871]
[1779321753278,35.96,77475.87,0.0,0.91201,6e-05,11.81871]
[1779321753378,35.96,77475.87,0.0,0.91201,6e-05,11.81871]
[1779321753477,35.96,77476.46,0.0,0.91205,6e-05,11.81527]
[1779321753521,35.96,77476.46,0.0,0.91205,6e-05,11.81527]
[1779321759417,35.96,77475.7,0.0,0.912,6e-05,11.81981]
[1779321764452,35.96,77476.5,0.0,0.91205,6e-05,11.81509]
[1779321766467,35.96,77482.93,0.0,0.91244,6e-05,11.77749]
[1779321767474,35.96,77488.77,0.0,0.91278,6e-05,11.74342]
[1779321767870,35.96,77488.77,0.0,0.91278,6e-05,11.74342]
[1779321768021,35.96,77488.77,0.0,0.91278,6e-05,11.74342]
[1779321768481,35.96,77488.76,0.0,0.91278,6e-05,11.74358]
[1779321768533,35.96,77488.76,0.0,0.91278,6e-05,11.74358]
[1779321768774,35.96,77488.76,0.0,0.91278,6e-05,11.74358]
[1779321774522,35.96,77488.69,0.0,0.91277,6e-05,11.7446]
[1779321780566,35.96,77489.8,0.0,0.91283,6e-05,11.7388]
[1779321781572,35.96,77475.23,0.0,0.91196,6e-05,11.82438]
[1779321782579,35.97,77470.04,0.0,0.91164,6e-05,11.85504]
[1779321783864,35.97,77470.04,0.0,0.91164,6e-05,11.85504]
[1779321784024,35.97,77470.04,0.0,0.91164,6e-05,11.85504]
[1779321784221,35.97,77470.04,0.0,0.91164,6e-05,11.85504]
[1779321784271,35.97,77470.04,0.0,0.91164,6e-05,11.85504]
[1779321784319,35.97,77470.25,0.0,0.91165,6e-05,11.85422]
[1779321785601,35.97,77476.39,0.0,0.91202,6e-05,11.81845]
[1779321790636,35.97,77475.88,0.0,0.91197,6e-05,11.82271]
[1779321794667,35.97,77484.25,0.0,0.91247,6e-05,11.77447]
[1779321795884,35.97,77484.25,0.0,0.91247,6e-05,11.77447]
[1779321796022,35.97,77484.25,0.0,0.91247,6e-05,11.77447]
[1779321796101,35.97,77484.25,0.0,0.91247,6e-05,11.77447]
[1779321796271,35.97,77484.25,0.0,0.91247,6e-05,11.77447]
[1779321796370,35.97,77486.42,0.0,0.9126,6e-05,11.76194]
[1779321802024,35.97,77486.73,0.0,0.91261,6e-05,11.76047]
[1779321802273,35.97,77486.73,0.0,0.91261,6e-05,11.76047]
[1779321802306,35.97,77487.62,0.0,0.91266,6e-05,11.75536]
[1779321806863,35.97,77487.18,0.0,0.91263,6e-05,11.75832]
[1779321807025,35.97,77487.18,0.0,0.91263,6e-05,11.75832]
[1779321808765,35.97,77491.72,0.0,0.9129,6e-05,11.73212]
[1779321810779,35.97,77497.25,0.0,0.91323,6e-05,11.70014]
[1779321811827,35.97,77497.25,0.0,0.91323,6e-05,11.70014]
[1779321812023,35.97,77497.25,0.0,0.91323,6e-05,11.70014]
[1779321812429,35.97,77497.25,0.0,0.91323,6e-05,11.70014]
[1779321812527,35.97,77497.25,0.0,0.91323,6e-05,11.70014]
[1779321812472,35.97,77498.57,0.0,0.91332,6e-05,11.6894]
[1779321817828,35.97,77497.97,0.0,0.91328,6e-05,11.69382]
[1779321818726,35.97,77497.97,0.0,0.91328,6e-05,11.69382]
[1779321818773,35.97,77497.97,0.0,0.91328,6e-05,11.69382]
[1779321819765,35.97,77498.25,0.0,0.91329,6e-05,11.69236]
[1779321819774,35.97,77498.25,0.0,0.91329,6e-05,11.69236]
[1779321819842,35.97,77499.65,0.0,0.91337,6e-05,11.68437]
[1779321825884,35.98,77499.7,0.0,0.91337,6e-05,11.68516]
[1779321830919,35.98,77496.53,0.0,0.91317,6e-05,11.70445]
[1779321833174,35.98,77495.2,0.0,0.91309,6e-05,11.71233]
[1779321833277,35.98,77495.2,0.0,0.91309,6e-05,11.71233]
[1779321833394,35.98,77495.2,0.0,0.91309,6e-05,11.71233]
[1779321833526,35.98,77495.2,0.0,0.91309,6e-05,11.71233]
[1779321833493,35.98,77495.37,0.0,0.9131,6e-05,11.71158]
[1779321835519,35.98,77496.27,0.0,0.91315,6e-05,11.70633]
[1779321840989,35.98,77496.01,0.0,0.91313,6e-05,11.70874]
[1779321845019,35.98,77503.52,0.0,0.91357,6e-05,11.66549]
[1779321846452,35.98,77503.52,0.0,0.91357,6e-05,11.66549]
[1779321846521,35.98,77503.52,0.0,0.91357,6e-05,11.66549]
[1779321846502,35.98,77504.71,0.0,0.91363,6e-05,11.65895]
[1779321846914,35.98,77504.71,0.0,0.91363,6e-05,11.65895]
[1779321847023,35.98,77504.71,0.0,0.91363,6e-05,11.65895]
[1779321847033,35.98,77504.82,0.0,0.91364,6e-05,11.65831]
[1779321852075,35.98,77508.81,0.0,0.91387,6e-05,11.63607]
[1779321857110,35.99,77511.14,0.0,0.91399,6e-05,11.62363]
[1779321859365,35.99,77511.3,0.0,0.914,6e-05,11.62295]
[1779321859538,35.99,77511.3,0.0,0.914,6e-05,11.62295]
[1779321859583,35.99,77511.32,0.0,0.914,6e-05,11.62335]
[1779321859920,35.99,77511.32,0.0,0.914,6e-05,11.62335]
[1779321860025,35.99,77511.32,0.0,0.914,6e-05,11.62335]
[1779321863275,35.99,77512.95,0.0,0.91409,6e-05,11.61441]
[1779321863340,35.99,77513.38,0.0,0.91411,6e-05,11.6122]
[1779321864533,35.99,77513.38,0.0,0.91411,6e-05,11.6122]
[1779321864772,35.99,77514.58,0.0,0.91418,6e-05,11.60553]
[1779321864999,35.99,77514.58,0.0,0.91418,6e-05,11.60553]
[1779321865024,35.99,77514.58,0.0,0.91418,6e-05,11.60553]
[1779321865166,35.99,77514.22,0.0,0.91415,6e-05,11.60792]
[1779321867180,35.99,77520.65,0.0,0.91452,6e-05,11.57124]
[1779321868187,35.99,77528.0,0.0,0.91495,6e-05,11.52905]
[1779321869198,35.99,77532.7,0.0,0.91522,6e-05,11.50189]
[1779321874232,35.99,77532.38,0.0,0.91522,6e-05,11.50066]
[1779321874652,35.99,77532.38,0.0,0.91522,6e-05,11.50066]
[1779321874774,35.99,77532.38,0.0,0.91522,6e-05,11.50066]
[1779321875239,35.99,77535.1,0.0,0.91538,6e-05,11.485]
[1779321875737,35.99,77535.1,0.0,0.91538,6e-05,11.485]
[1779321875779,35.99,77535.1,0.0,0.91538,6e-05,11.485]
[1779321877253,35.99,77544.3,0.0,0.91592,6e-05,11.43204]
[1779321879267,35.99,77549.21,0.0,0.9162,6e-05,11.40399]
[1779321880339,35.99,77549.21,0.0,0.9162,6e-05,11.40399]
[1779321880524,35.99,77549.21,0.0,0.9162,6e-05,11.40399]
[1779321880548,35.99,77549.39,0.0,0.9162,6e-05,11.4033]
[1779321880838,35.99,77549.39,0.0,0.9162,6e-05,11.4033]
[1779321881029,35.99,77549.39,0.0,0.9162,6e-05,11.4033]
[1779321883295,35.99,77553.76,0.0,0.91645,6e-05,11.37852]
[1779321885046,35.99,77553.6,0.0,0.91644,6e-05,11.37963]
[1779321885272,35.99,77553.6,0.0,0.91644,6e-05,11.37963]
[1779321885308,35.99,77553.46,0.0,0.91643,6e-05,11.38065]
[1779321887444,35.99,77553.49,0.0,0.91643,6e-05,11.3807]
[1779321887525,35.99,77553.49,0.0,0.91643,6e-05,11.3807]
[1779321889337,36.0,77559.09,0.0,0.91675,6e-05,11.34921]
[1779321891351,36.0,77567.69,0.0,0.91723,6e-05,11.3004]
[1779321892358,36.0,77572.62,0.0,0.91751,6e-05,11.27247]
[1779321894620,36.0,77573.84,0.0,0.91757,6e-05,11.26666]
[1779321895344,36.0,77573.84,0.0,0.91757,6e-05,11.26666]
[1779321895522,36.0,77573.84,0.0,0.91757,6e-05,11.26666]
[1779321895616,36.0,77573.63,0.0,0.91756,6e-05,11.26827]
[1779321896001,36.0,77573.63,0.0,0.91756,6e-05,11.26827]
[1779321896024,36.0,77573.63,0.0,0.91756,6e-05,11.26827]
[1779321901421,36.0,77579.49,0.0,0.91788,6e-05,11.23599]
[1779321905663,36.0,77581.14,0.0,0.91797,6e-05,11.22671]
[1779321905773,36.0,77582.06,0.0,0.91802,6e-05,11.22153]
[1779321906465,36.0,77582.03,0.0,0.91802,6e-05,11.22185]
[1779321907774,36.0,77580.46,0.0,0.91793,6e-05,11.23082]
[1779321908027,36.0,77580.46,0.0,0.91793,6e-05,11.23082]
[1779321913514,36.0,77576.11,0.0,0.91767,6e-05,11.25651]
[1779321914521,36.0,77572.29,0.0,0.91745,6e-05,11.27876]
[1779321915529,36.0,77565.28,0.0,0.91705,6e-05,11.31892]
[1779321916536,36.01,77558.65,0.0,0.91666,6e-05,11.35762]
[1779321917546,36.01,77551.9,0.0,0.91627,6e-05,11.39642]
[1779321918552,36.01,77546.56,0.0,0.91596,6e-05,11.42739]
[1779321919558,36.01,77544.23,0.0,0.91583,6e-05,11.44114]
[1779321920655,36.01,77544.23,0.0,0.91583,6e-05,11.44114]
[1779321920688,36.01,77542.41,0.0,0.91572,6e-05,11.45174]
[1779321920776,36.01,77542.41,0.0,0.91572,6e-05,11.45174]
[1779321921578,36.01,77541.54,0.0,0.91567,6e-05,11.45686]
[1779321922615,36.01,77541.54,0.0,0.91567,6e-05,11.45686]
[1779321922772,36.01,77540.7,0.0,0.91562,6e-05,11.46181]
[1779321928627,36.01,77542.95,0.0,0.91574,6e-05,11.44948]
[1779321930062,36.01,77542.75,0.0,0.91573,6e-05,11.45077]
[1779321930276,36.01,77542.75,0.0,0.91573,6e-05,11.45077]
[1779321930641,36.01,77542.97,0.0,0.91574,6e-05,11.44965]
[1779321930908,36.01,77542.97,0.0,0.91574,6e-05,11.44965]
[1779321931030,36.01,77542.97,0.0,0.91574,6e-05,11.44965]
[1779321936683,36.01,77543.33,0.0,0.91577,6e-05,11.44524]
[1779321937690,36.01,77538.82,0.0,0.91551,6e-05,11.47141]
[1779321938258,36.01,77538.82,0.0,0.91551,6e-05,11.47141]
[1779321938273,36.01,77538.82,0.0,0.91551,6e-05,11.47141]
[1779321938697,36.01,77538.31,0.0,0.91548,6e-05,11.47449]
[1779321939664,36.01,77538.31,0.0,0.91548,6e-05,11.47449]
[1779321939773,36.01,77537.56,0.0,0.91543,6e-05,11.47894]
[1779321943333,36.01,77537.44,0.0,0.91542,6e-05,11.47989]
[1779321943524,36.01,77537.44,0.0,0.91542,6e-05,11.47989]
[1779321943612,36.01,77537.67,0.0,0.91543,6e-05,11.47883]
[1779321945041,36.01,77537.26,0.0,0.91541,6e-05,11.4812]
[1779321945274,36.01,77537.26,0.0,0.91541,6e-05,11.4812]
[1779321948765,36.01,77536.56,0.0,0.91536,6e-05,11.4858]
[1779321949025,36.01,77536.56,0.0,0.91536,6e-05,11.4858]
[1779321949108,36.01,77535.98,0.0,0.91533,6e-05,11.48929]
[1779321951399,36.01,77537.19,0.0,0.9154,6e-05,11.48245]
[1779321951527,36.01,77537.19,0.0,0.9154,6e-05,11.48245]
[1779321951596,36.01,77541.88,0.0,0.91567,6e-05,11.45575]
[1779321953804,36.01,77545.98,0.0,0.9159,6e-05,11.43256]
[1779321955123,36.01,77545.98,0.0,0.9159,6e-05,11.43256]
[1779321955272,36.01,77545.98,0.0,0.9159,6e-05,11.43256]
[1779321955325,36.02,77549.74,0.0,0.91612,6e-05,11.41114]
[1779321956021,36.02,77549.74,0.0,0.91612,6e-05,11.41114]
[1779321956273,36.02,77549.74,0.0,0.91612,6e-05,11.41114]
[1779321962633,36.02,77552.71,0.0,0.91627,6e-05,11.39557]
[1779321962734,36.02,77552.93,0.0,0.91628,6e-05,11.3948]
[1779321962770,36.02,77552.93,0.0,0.91628,6e-05,11.3948]
[1779321963546,36.02,77552.93,0.0,0.91628,6e-05,11.3948]
[1779321963621,36.02,77552.4,0.0,0.91625,6e-05,11.39785]
[1779321963774,36.02,77552.4,0.0,0.91625,6e-05,11.39785]
[1779321968890,36.02,77551.54,0.0,0.91619,6e-05,11.40396]
[1779321969027,36.02,77551.54,0.0,0.91619,6e-05,11.40396]
[1779321972033,36.02,77552.61,0.0,0.91624,6e-05,11.39848]
[1779321972272,36.02,77552.61,0.0,0.91624,6e-05,11.39848]
[1779321972354,36.02,77552.15,0.0,0.91622,6e-05,11.40135]
[1779321974329,36.02,77551.61,0.0,0.91618,6e-05,11.40467]
[1779321979987,36.02,77550.92,0.0,0.91613,6e-05,11.41006]
[1779321982340,36.03,77550.99,0.0,0.91613,6e-05,11.40984]
[1779321982528,36.03,77550.99,0.0,0.91613,6e-05,11.40984]
[1779321987524,36.03,77554.01,0.0,0.9163,6e-05,11.39348]
[1779321987625,36.03,77554.13,0.0,0.9163,6e-05,11.39321]
[1779321987772,36.03,77554.13,0.0,0.9163,6e-05,11.39321]
[1779321987851,36.03,77554.13,0.0,0.9163,6e-05,11.39321]
[1779321988021,36.03,77554.13,0.0,0.9163,6e-05,11.39321]
[1779321988046,36.03,77557.05,0.0,0.91647,6e-05,11.37644]
[1779321991050,36.03,77557.34,0.0,0.91648,6e-05,11.37527]
[1779321991701,36.03,77557.34,0.0,0.91648,6e-05,11.37527]
[1779321991772,36.03,77557.34,0.0,0.91648,6e-05,11.37527]
[1779321992168,36.03,77555.79,0.0,0.91641,6e-05,11.38127]
[1779321992213,36.03,77549.29,0.0,0.91603,6e-05,11.41864]
[1779321993081,36.03,77532.59,0.0,0.91506,6e-05,11.51509]
[1779321994089,36.03,77522.79,0.0,0.91449,6e-05,11.57179]
[1779321995671,36.03,77522.79,0.0,0.91449,6e-05,11.57179]
[1779321995772,36.03,77517.03,0.0,0.91415,6e-05,11.60497]
[1779321996604,36.03,77517.03,0.0,0.91415,6e-05,11.60497]
[1779321996777,36.03,77517.03,0.0,0.91415,6e-05,11.60497]
[1779321997038,36.03,77516.46,0.0,0.91412,6e-05,11.60815]
[1779321997110,36.03,77516.43,0.0,0.91412,6e-05,11.60832]
[1779322002145,36.03,77515.03,0.0,0.91404,6e-05,11.61576]
[1779322007181,36.03,77516.11,0.0,0.91411,6e-05,11.60882]
[1779322012217,36.03,77516.94,0.0,0.91417,6e-05,11.60337]
[1779322017377,36.02,77515.52,0.0,0.91409,6e-05,11.61107]
[1779322019032,36.02,77517.54,0.0,0.91421,6e-05,11.59908]
[1779322019526,36.02,77517.54,0.0,0.91421,6e-05,11.59908]
[1779322019776,36.02,77517.54,0.0,0.91421,6e-05,11.59908]
[1779322019568,36.02,77516.66,0.0,0.91416,6e-05,11.60406]
[1779322025550,36.02,77516.4,0.0,0.91415,6e-05,11.60491]
[1779322025778,36.02,77516.4,0.0,0.91415,6e-05,11.60491]
[1779322029638,36.02,77516.8,0.0,0.91418,6e-05,11.60206]
[1779322033915,36.02,77517.9,0.0,0.91425,6e-05,11.59504]
[1779322034032,36.02,77517.9,0.0,0.91425,6e-05,11.59504]
[1779322034911,36.02,77517.9,0.0,0.91425,6e-05,11.59492]
[1779322035026,36.02,77517.9,0.0,0.91425,6e-05,11.59492]
[1779322035378,36.02,77518.56,0.0,0.91429,6e-05,11.59097]
[1779322040412,36.02,77518.45,0.0,0.91429,6e-05,11.59101]
[1779322045448,36.02,77518.7,0.0,0.91431,6e-05,11.58896]
[1779322047766,36.02,77521.09,0.0,0.91445,6e-05,11.57499]
[1779322048024,36.02,77523.6,0.0,0.9146,6e-05,11.56033]
[1779322052496,36.02,77531.35,0.0,0.91508,6e-05,11.51172]
[1779322053339,36.02,77531.35,0.0,0.91508,6e-05,11.51172]
[1779322053522,36.02,77531.35,0.0,0.91508,6e-05,11.51172]
[1779322055482,36.02,77533.5,0.0,0.9152,6e-05,11.49922]
[1779322055520,36.02,77533.5,0.0,0.9152,6e-05,11.49922]
[1779322055626,36.02,77533.49,0.0,0.9152,6e-05,11.49928]
[1779322061313,36.02,77532.15,0.0,0.91513,6e-05,11.50697]
[1779322061524,36.02,77532.15,0.0,0.91513,6e-05,11.50697]
[1779322067602,36.02,77526.66,0.0,0.91481,6e-05,11.53842]
[1779322068312,36.02,77526.66,0.0,0.91481,6e-05,11.53842]
[1779322068522,36.02,77526.66,0.0,0.91481,6e-05,11.53842]
[1779322068609,36.02,77517.4,0.0,0.91427,6e-05,11.59199]
[1779322069616,36.02,77514.51,0.0,0.9141,6e-05,11.60846]
[1779322071349,36.02,77515.8,0.0,0.91418,6e-05,11.60098]
[1779322071520,36.02,77515.8,0.0,0.91418,6e-05,11.60098]
[1779322071630,36.02,77516.64,0.0,0.91423,6e-05,11.59571]
[1779322075619,36.01,77514.05,0.0,0.91408,6e-05,11.61017]
[1779322075774,36.01,77514.05,0.0,0.91408,6e-05,11.61017]
[1779322081701,36.01,77512.35,0.0,0.914,6e-05,11.61853]
[1779322082708,36.01,77498.24,0.0,0.91317,6e-05,11.70032]
[1779322083715,36.01,77494.72,0.0,0.91296,6e-05,11.72047]
[1779322085729,36.01,77485.56,0.0,0.91242,6e-05,11.77313]
[1779322087742,36.01,77482.75,0.0,0.91226,6e-05,11.78861]
[1779322089167,36.01,77481.82,0.0,0.91221,6e-05,11.79357]
[1779322089270,36.01,77481.82,0.0,0.91221,6e-05,11.79357]
[1779322092947,36.0,77482.17,0.0,0.91225,6e-05,11.78964]
[1779322093021,36.0,77482.17,0.0,0.91225,6e-05,11.78964]
[1779322093785,36.0,77485.19,0.0,0.91244,6e-05,11.77152]
[1779322094792,36.0,77492.45,0.0,0.91287,6e-05,11.72872]
[1779322096805,36.0,77495.88,0.0,0.91309,6e-05,11.708]
[1779322097035,36.0,77495.88,0.0,0.91309,6e-05,11.708]
[1779322097274,36.0,77495.88,0.0,0.91309,6e-05,11.708]
[1779322102848,36.0,77496.84,0.0,0.91316,6e-05,11.70042]
[1779322102971,36.0,77496.84,0.0,0.91316,6e-05,11.70042]
[1779322103019,36.0,77496.84,0.0,0.91316,6e-05,11.70042]
[1779322103854,36.0,77497.26,0.0,0.91319,6e-05,11.69765]
[1779322108890,35.99,77495.97,0.0,0.91313,6e-05,11.70358]
[1779322109289,35.99,77495.97,0.0,0.91313,6e-05,11.70358]
[1779322109523,35.99,77495.97,0.0,0.91313,6e-05,11.70358]
[1779322109897,35.99,77501.75,0.0,0.91348,6e-05,11.66961]
[1779322112497,35.99,77507.92,0.0,0.91387,6e-05,11.62981]
[1779322113281,35.99,77507.92,0.0,0.91387,6e-05,11.62981]
[1779322113521,35.99,77507.92,0.0,0.91387,6e-05,11.62981]
[1779322115939,35.99,77521.45,0.0,0.91467,6e-05,11.55064]
[1779322117640,35.99,77521.45,0.0,0.91467,6e-05,11.55064]
[1779322117773,35.99,77521.45,0.0,0.91467,6e-05,11.55064]
[1779322117849,35.99,77521.43,0.0,0.91467,6e-05,11.55057]
[1779322120974,35.99,77528.62,0.0,0.91509,6e-05,11.50871]
[1779322122785,35.99,77528.62,0.0,0.91509,6e-05,11.50871]
[1779322123021,35.99,77530.01,0.0,0.91517,6e-05,11.5006]
[1779322129030,35.99,77527.42,0.0,0.91503,6e-05,11.5153]
[1779322130791,35.99,77527.42,0.0,0.91503,6e-05,11.5153]
[1779322131020,35.99,77526.81,0.0,0.91499,6e-05,11.51867]
[1779322134136,35.99,77526.05,0.0,0.91495,6e-05,11.52288]
[1779322134271,35.99,77526.05,0.0,0.91495,6e-05,11.52288]
[1779322134355,35.99,77526.49,0.0,0.91498,6e-05,11.52024]
[1779322135937,35.99,77527.06,0.0,0.91501,6e-05,11.51686]
[1779322136020,35.99,77527.06,0.0,0.91501,6e-05,11.51686]
[1779322142121,35.99,77526.0,0.0,0.91495,6e-05,11.52237]
[1779322144675,35.99,77528.1,0.0,0.91508,6e-05,11.51013]
[1779322145142,35.99,77533.92,0.0,0.91542,6e-05,11.47635]
[1779322148298,35.99,77534.24,0.0,0.91544,6e-05,11.47445]
[1779322148519,35.99,77534.24,0.0,0.91544,6e-05,11.47445]
[1779322148621,35.99,77534.59,0.0,0.91546,6e-05,11.4724]
[1779322154205,35.99,77535.56,0.0,0.91552,6e-05,11.46661]
[1779322156219,35.99,77540.73,0.0,0.91582,6e-05,11.43672]
[1779322158233,35.99,77544.45,0.0,0.91603,6e-05,11.41534]
[1779322163268,35.99,77546.95,0.0,0.91617,6e-05,11.40123]
[1779322165282,35.99,77555.63,0.0,0.91667,6e-05,11.35149]
[1779322166580,35.99,77555.63,0.0,0.91667,6e-05,11.35149]
[1779322166770,35.99,77555.63,0.0,0.91667,6e-05,11.35149]
[1779322172331,35.99,77558.34,0.0,0.91684,6e-05,11.33319]
[1779322173558,35.99,77558.34,0.0,0.91684,6e-05,11.33319]
[1779322173769,35.99,77558.34,0.0,0.91684,6e-05,11.33319]
[1779322173870,35.99,77559.12,0.0,0.91689,6e-05,11.32829]
[1779322179380,35.99,77561.41,0.0,0.91701,6e-05,11.3161]
[1779322184417,35.99,77563.91,0.0,0.91715,6e-05,11.30278]
[1779322185424,35.99,77572.09,0.0,0.91761,6e-05,11.25616]
[1779322187438,35.99,77576.99,0.0,0.91789,6e-05,11.22838]
[1779322192473,35.99,77575.78,0.0,0.91782,6e-05,11.2351]
[1779322197508,35.99,77576.73,0.0,0.91787,6e-05,11.23024]
[1779322202543,36.0,77571.99,0.0,0.91758,6e-05,11.25912]
[1779322207578,36.0,77570.48,0.0,0.91748,6e-05,11.26935]
[1779322210601,36.0,77578.83,0.0,0.91795,6e-05,11.22255]
[1779322212616,36.0,77581.22,0.0,0.91808,6e-05,11.20971]
[1779322217651,36.01,77576.13,0.0,0.91777,6e-05,11.24094]
[1779322222687,36.01,77572.37,0.0,0.91753,6e-05,11.26434]
[1779322227722,36.01,77573.11,0.0,0.91756,6e-05,11.26189]
[1779322232757,36.02,77574.15,0.0,0.91762,6e-05,11.25437]
[1779322233764,36.02,77579.41,0.0,0.91792,6e-05,11.22469]
[1779322238799,36.02,77581.78,0.0,0.91803,6e-05,11.21328]
[1779322243838,36.02,77583.01,0.0,0.91809,6e-05,11.2072]
[1779322248873,36.03,77580.3,0.0,0.91791,6e-05,11.22516]
[1779322253908,36.03,77579.68,0.0,0.91786,6e-05,11.23104]
[1779322256929,36.03,77573.89,0.0,0.91751,6e-05,11.26539]
[1779322261968,36.03,77572.45,0.0,0.91741,6e-05,11.2755]
[1779322268010,36.04,77570.41,0.0,0.91728,6e-05,11.28926]
[1779322273045,36.04,77570.8,0.0,0.91728,6e-05,11.28872]
[1779322278080,36.04,77570.69,0.0,0.91726,6e-05,11.29098]
[1779322284122,36.05,77571.55,0.0,0.91729,6e-05,11.28805]
[1779322291173,36.05,77572.72,0.0,0.91736,6e-05,11.28033]
[1779322296208,36.05,77573.11,0.0,0.91736,6e-05,11.2798]
[1779322301244,36.06,77571.33,0.0,0.91724,6e-05,11.29178]
[1779322306279,36.06,77570.93,0.0,0.9172,6e-05,11.29567]
[1779322311314,36.06,77572.67,0.0,0.91729,6e-05,11.28736]
[1779322317355,36.07,77572.15,0.0,0.91724,6e-05,11.29233]
[1779322322391,36.07,77572.34,0.0,0.91723,6e-05,11.29287]
[1779322323398,36.07,77579.99,0.0,0.91767,6e-05,11.24949]
[1779322325412,36.07,77584.85,0.0,0.91794,6e-05,11.22181]
[1779322330447,36.07,77587.52,0.0,0.91809,6e-05,11.20702]
[1779322335481,36.07,77588.41,0.0,0.91813,6e-05,11.20251]
[1779322339509,36.07,77593.27,0.0,0.9184,6e-05,11.17535]
[1779322341524,36.07,77604.42,0.0,0.91903,6e-05,11.11236]
[1779322342325,36.07,77604.42,0.0,0.91903,6e-05,11.11236]
[1779322343023,36.07,77604.42,0.0,0.91903,6e-05,11.11236]
[1779322348549,36.08,77601.86,0.0,0.91887,6e-05,11.12832]
[1779322348770,36.08,77601.86,0.0,0.91887,6e-05,11.12832]
[1779322348871,36.08,77601.83,0.0,0.91887,6e-05,11.12869]
[1779322350927,36.08,77592.98,0.0,0.91836,6e-05,11.17952]
[1779322351772,36.08,77592.98,0.0,0.91836,6e-05,11.17952]
[1779322357606,36.08,77586.14,0.0,0.91799,6e-05,11.21557]
[1779322357662,36.08,77586.14,0.0,0.91799,6e-05,11.21557]
[1779322357774,36.08,77586.14,0.0,0.91799,6e-05,11.21557]
[1779322357874,36.08,77584.88,0.0,0.91792,6e-05,11.22284]
[1779322363734,36.08,77586.74,0.0,0.91802,6e-05,11.21281]
[1779322368769,36.08,77582.64,0.0,0.91778,6e-05,11.23677]
[1779322370783,36.08,77577.04,0.0,0.91746,6e-05,11.26929]
[1779322372424,36.08,77575.89,0.0,0.91739,6e-05,11.2763]
[1779322372523,36.08,77575.89,0.0,0.91739,6e-05,11.2763]
[1779322372734,36.08,77575.89,0.0,0.91739,6e-05,11.2763]
[1779322372770,36.08,77575.89,0.0,0.91739,6e-05,11.2763]
[1779322372797,36.08,77576.31,0.0,0.91741,6e-05,11.27434]
[1779322377833,36.09,77577.09,0.0,0.91743,6e-05,11.27206]
[1779322382874,36.09,77580.86,0.0,0.91762,6e-05,11.25282]
[1779322385474,36.09,77581.17,0.0,0.91763,6e-05,11.25203]
[1779322385518,36.09,77581.17,0.0,0.91763,6e-05,11.25203]
[1779322385847,36.09,77581.17,0.0,0.91763,6e-05,11.25203]
[1779322386019,36.09,77581.17,0.0,0.91763,6e-05,11.25203]
[1779322386120,36.09,77585.86,0.0,0.91789,6e-05,11.22629]
[1779322392836,36.1,77589.0,0.0,0.91805,6e-05,11.21064]
[1779322393022,36.1,77589.0,0.0,0.91805,6e-05,11.21064]
[1779322393123,36.1,77589.0,0.0,0.91805,6e-05,11.21064]
[1779322393224,36.1,77589.2,0.0,0.91804,6e-05,11.2112]
[1779322393269,36.1,77589.2,0.0,0.91804,6e-05,11.2112]
[1779322393951,36.1,77598.78,0.0,0.91858,6e-05,11.15672]
[1779322395965,36.1,77601.76,0.0,0.91874,6e-05,11.14052]
[1779322397215,36.1,77601.76,0.0,0.91874,6e-05,11.14052]
[1779322397273,36.1,77602.21,0.0,0.91876,6e-05,11.13824]
[1779322397979,36.1,77602.1,0.0,0.91876,6e-05,11.13915]
[1779322403020,36.1,77601.02,0.0,0.91868,6e-05,11.14635]
[1779322403271,36.1,77600.49,0.0,0.91865,6e-05,11.14961]
[1779322409055,36.11,77602.34,0.0,0.91874,6e-05,11.14055]
[1779322414090,36.11,77601.04,0.0,0.91868,6e-05,11.14572]
[1779322419126,36.11,77601.46,0.0,0.91869,6e-05,11.14441]
[1779322420129,36.11,77601.46,0.0,0.91869,6e-05,11.14441]
[1779322420133,36.11,77601.26,0.0,0.91868,6e-05,11.14576]
[1779322420273,36.11,77601.26,0.0,0.91868,6e-05,11.14576]
[1779322421342,36.11,77601.39,0.0,0.91868,6e-05,11.14523]
[1779322421520,36.11,77601.39,0.0,0.91868,6e-05,11.14523]
[1779322427397,36.11,77601.16,0.0,0.91866,6e-05,11.14762]
[1779322427527,36.11,77601.16,0.0,0.91866,6e-05,11.14762]
[1779322427726,36.11,77601.16,0.0,0.91866,6e-05,11.14762]
[1779322427774,36.11,77601.16,0.0,0.91866,6e-05,11.14762]
[1779322428189,36.11,77602.1,0.0,0.91871,6e-05,11.14243]
[1779322434230,36.11,77602.04,0.0,0.9187,6e-05,11.14358]
[1779322439266,36.12,77604.25,0.0,0.91882,6e-05,11.13159]
[1779322440273,36.12,77608.79,0.0,0.91907,6e-05,11.10596]
[1779322441718,36.12,77608.79,0.0,0.91907,6e-05,11.10596]
[1779322441774,36.12,77608.79,0.0,0.91907,6e-05,11.10596]
[1779322441872,36.12,77611.3,0.0,0.91921,6e-05,11.09189]
[1779322444736,36.12,77613.23,0.0,0.91932,6e-05,11.0813]
[1779322444770,36.12,77613.23,0.0,0.91932,6e-05,11.0813]
[1779322450343,36.12,77617.18,0.0,0.91953,6e-05,11.06039]
[1779322456198,36.12,77617.73,0.0,0.91955,6e-05,11.05818]
[1779322456275,36.12,77617.73,0.0,0.91955,6e-05,11.05818]
[1779322456229,36.12,77617.73,0.0,0.91954,6e-05,11.05864]
[1779322456385,36.12,77618.04,0.0,0.91956,6e-05,11.05689]
[1779322459372,36.12,77622.24,0.0,0.91979,6e-05,11.03367]
[1779322459525,36.12,77622.24,0.0,0.91979,6e-05,11.03367]
[1779322465642,36.12,77620.85,0.0,0.9197,6e-05,11.04309]
[1779322465770,36.12,77620.85,0.0,0.9197,6e-05,11.04309]
[1779322471496,36.13,77618.73,0.0,0.91958,6e-05,11.05377]
[1779322474453,36.13,77618.55,0.0,0.91956,6e-05,11.05541]
[1779322474522,36.13,77618.55,0.0,0.91956,6e-05,11.05541]
[1779322475099,36.13,77618.55,0.0,0.91956,6e-05,11.05541]
[1779322475271,36.13,77618.55,0.0,0.91956,6e-05,11.05541]
[1779322475122,36.13,77618.47,0.0,0.91955,6e-05,11.0565]
[1779322476531,36.13,77612.19,0.0,0.9192,6e-05,11.09234]
[1779322477539,36.13,77606.64,0.0,0.91889,6e-05,11.12404]
[1779322478430,36.13,77606.64,0.0,0.91889,6e-05,11.12404]
[1779322478530,36.13,77606.64,0.0,0.91889,6e-05,11.12404]
[1779322478879,36.13,77606.64,0.0,0.91889,6e-05,11.12404]
[1779322479020,36.13,77606.64,0.0,0.91889,6e-05,11.12404]
[1779322479065,36.13,77604.03,0.0,0.91874,6e-05,11.13924]
[1779322480563,36.13,77597.49,0.0,0.91836,6e-05,11.17692]
[1779322482685,36.13,77595.97,0.0,0.91827,6e-05,11.18607]
[1779322482771,36.13,77595.97,0.0,0.91827,6e-05,11.18607]
[1779322486605,36.14,77601.65,0.0,0.91858,6e-05,11.15519]
[1779322488511,36.14,77601.42,0.0,0.91856,6e-05,11.15666]
[1779322488524,36.14,77601.42,0.0,0.91856,6e-05,11.15666]
[1779322488975,36.14,77601.42,0.0,0.91856,6e-05,11.15666]
[1779322489030,36.14,77601.42,0.0,0.91856,6e-05,11.15666]
[1779322489128,36.14,77601.21,0.0,0.91855,6e-05,11.15818]
[1779322494661,36.14,77602.9,0.0,0.91863,6e-05,11.14949]
[1779322499696,36.14,77602.86,0.0,0.91862,6e-05,11.15051]
[1779322502747,36.14,77601.52,0.0,0.91855,6e-05,11.15838]
[1779322502792,36.14,77601.52,0.0,0.91855,6e-05,11.15838]
[1779322503052,36.14,77601.52,0.0,0.91855,6e-05,11.15838]
[1779322503273,36.14,77601.52,0.0,0.91855,6e-05,11.15838]
[1779322503317,36.14,77601.87,0.0,0.91856,6e-05,11.15664]
[1779322504798,36.14,77603.41,0.0,0.91865,6e-05,11.1479]
[1779322510773,36.14,77610.6,0.0,0.91905,6e-05,11.10809]
[1779322511780,36.14,77618.59,0.0,0.91949,6e-05,11.06309]
[1779322512787,36.14,77625.18,0.0,0.91985,6e-05,11.02616]
[1779322513590,36.14,77625.18,0.0,0.91985,6e-05,11.02616]
[1779322513710,36.14,77625.18,0.0,0.91985,6e-05,11.02616]
[1779322514157,36.14,77625.18,0.0,0.91985,6e-05,11.02616]
[1779322514274,36.14,77625.18,0.0,0.91985,6e-05,11.02616]
[1779322514317,36.14,77625.46,0.0,0.91986,6e-05,11.02526]
[1779322519836,36.15,77631.52,0.0,0.92018,6e-05,10.99293]
[1779322521392,36.15,77631.98,0.0,0.9202,6e-05,10.99075]
[1779322521525,36.15,77631.98,0.0,0.9202,6e-05,10.99075]
[1779322522118,36.15,77631.98,0.0,0.9202,6e-05,10.99075]
[1779322522274,36.15,77631.98,0.0,0.9202,6e-05,10.99075]
[1779322522215,36.15,77632.12,0.0,0.9202,6e-05,10.9908]
[1779322527892,36.15,77631.21,0.0,0.92013,6e-05,10.99803]
[1779322529941,36.15,77631.18,0.0,0.92013,6e-05,10.99862]
[1779322530024,36.15,77631.18,0.0,0.92013,6e-05,10.99862]
[1779322530045,36.15,77631.26,0.0,0.92013,6e-05,10.99859]
[1779322530501,36.15,77631.26,0.0,0.92013,6e-05,10.99859]
[1779322530523,36.15,77631.26,0.0,0.92013,6e-05,10.99859]
[1779322535948,36.16,77635.51,0.0,0.92036,6e-05,10.97391]
[1779322537274,36.16,77635.51,0.0,0.92036,6e-05,10.97391]
[1779322537376,36.16,77635.45,0.0,0.92035,6e-05,10.97516]
[1779322537522,36.16,77635.45,0.0,0.92035,6e-05,10.97516]
[1779322538013,36.16,77635.45,0.0,0.92035,6e-05,10.97516]
[1779322538023,36.16,77635.45,0.0,0.92035,6e-05,10.97516]
[1779322538114,36.16,77635.22,0.0,0.92033,6e-05,10.97692]
[1779322545013,36.17,77635.62,0.0,0.92033,6e-05,10.97746]
[1779322550103,36.17,77635.78,0.0,0.92032,6e-05,10.97841]
[1779322550269,36.17,77635.78,0.0,0.92032,6e-05,10.97841]
[1779322552825,36.17,77636.27,0.0,0.92033,6e-05,10.97704]
[1779322553023,36.17,77636.27,0.0,0.92033,6e-05,10.97704]
[1779322553069,36.17,77637.61,0.0,0.9204,6e-05,10.96997]
[1779322554456,36.17,77638.08,0.0,0.92042,6e-05,10.9678]
[1779322554524,36.17,77638.08,0.0,0.92042,6e-05,10.9678]
[1779322559797,36.18,77636.67,0.0,0.92032,6e-05,10.97808]
[1779322560024,36.18,77636.67,0.0,0.92032,6e-05,10.97808]
[1779322560099,36.18,77636.67,0.0,0.92032,6e-05,10.97808]
[1779322560183,36.18,77636.67,0.0,0.92032,6e-05,10.97808]
[1779322560203,36.18,77635.23,0.0,0.92024,6e-05,10.98664]
[1779322561125,36.18,77627.2,0.0,0.91978,6e-05,11.03277]
[1779322562131,36.18,77623.0,0.0,0.91955,6e-05,11.05683]
[1779322562582,36.18,77623.0,0.0,0.91955,6e-05,11.05683]
[1779322562778,36.18,77623.0,0.0,0.91955,6e-05,11.05683]
[1779322565156,36.18,77626.91,0.0,0.91975,6e-05,11.03578]
[1779322569233,36.18,77627.39,0.0,0.91977,6e-05,11.03415]
[1779322569270,36.18,77627.39,0.0,0.91977,6e-05,11.03415]
[1779322569392,36.18,77627.12,0.0,0.91975,6e-05,11.03601]
[1779322569503,36.18,77627.12,0.0,0.91975,6e-05,11.03601]
[1779322569522,36.18,77627.12,0.0,0.91975,6e-05,11.03601]
[1779322571198,36.19,77618.87,0.0,0.91929,6e-05,11.08322]
[1779322572205,36.19,77608.15,0.0,0.91868,6e-05,11.1441]
[1779322573212,36.19,77609.26,0.0,0.91874,6e-05,11.13797]
[1779322574630,36.19,77612.35,0.0,0.91892,6e-05,11.12065]
[1779322574778,36.19,77612.35,0.0,0.91892,6e-05,11.12065]
[1779322575226,36.19,77609.47,0.0,0.91875,6e-05,11.13714]
[1779322575925,36.19,77609.47,0.0,0.91875,6e-05,11.13714]
[1779322576025,36.19,77609.47,0.0,0.91875,6e-05,11.13714]
[1779322579559,36.19,77608.58,0.0,0.9187,6e-05,11.14286]
[1779322579772,36.19,77608.58,0.0,0.9187,6e-05,11.14286]
[1779322581706,36.19,77611.23,0.0,0.91884,6e-05,11.12816]
[1779322581771,36.19,77611.23,0.0,0.91884,6e-05,11.12816]
[1779322582275,36.19,77612.49,0.0,0.91891,6e-05,11.12121]
[1779322585296,36.19,77616.46,0.0,0.91913,6e-05,11.0993]
[1779322585622,36.19,77616.46,0.0,0.91913,6e-05,11.0993]
[1779322585777,36.19,77616.46,0.0,0.91913,6e-05,11.0993]
[1779322591340,36.19,77621.93,0.0,0.91944,6e-05,11.06645]
[1779322592842,36.19,77622.41,0.0,0.91946,6e-05,11.06398]
[1779322593025,36.19,77622.41,0.0,0.91946,6e-05,11.06398]
[1779322593354,36.19,77626.18,0.0,0.91967,6e-05,11.04296]
[1779322595134,36.19,77627.52,0.0,0.91974,6e-05,11.03568]
[1779322595278,36.19,77627.52,0.0,0.91974,6e-05,11.03568]
[1779322597366,36.19,77627.26,0.0,0.91972,6e-05,11.03769]
[1779322601909,36.2,77629.84,0.0,0.91985,6e-05,11.0245]
[1779322602029,36.2,77629.84,0.0,0.91985,6e-05,11.0245]
[1779322602416,36.2,77630.0,0.0,0.91986,6e-05,11.02388]
[1779322602793,36.2,77630.0,0.0,0.91986,6e-05,11.02388]
[1779322603027,36.2,77630.0,0.0,0.91986,6e-05,11.02388]
[1779322606447,36.2,77634.91,0.0,0.92012,6e-05,10.99739]
[1779322607972,36.2,77634.91,0.0,0.92012,6e-05,10.99739]
[1779322608022,36.2,77634.91,0.0,0.92012,6e-05,10.99739]
[1779322608121,36.2,77635.07,0.0,0.92013,6e-05,10.99682]
[1779322608594,36.2,77635.07,0.0,0.92013,6e-05,10.99682]
[1779322608774,36.2,77635.07,0.0,0.92013,6e-05,10.99682]
[1779322610475,36.2,77631.38,0.0,0.91991,6e-05,11.01857]
[1779322612732,36.2,77631.55,0.0,0.91992,6e-05,11.01793]
[1779322612773,36.2,77631.55,0.0,0.91992,6e-05,11.01793]
[1779322614092,36.2,77632.99,0.0,0.92,6e-05,11.01013]
[1779322614273,36.2,77632.99,0.0,0.92,6e-05,11.01013]
[1779322614310,36.2,77634.56,0.0,0.92008,6e-05,11.00198]
[1779322620545,36.21,77636.39,0.0,0.92016,6e-05,10.99385]
[1779322622503,36.21,77635.67,0.0,0.92011,6e-05,10.99827]
[1779322622527,36.21,77635.67,0.0,0.92011,6e-05,10.99827]
[1779322622897,36.21,77635.67,0.0,0.92011,6e-05,10.99827]
[1779322623021,36.21,77635.67,0.0,0.92011,6e-05,10.99827]
[1779322623127,36.21,77633.99,0.0,0.92002,6e-05,11.00809]
[1779322628602,36.21,77631.16,0.0,0.91984,6e-05,11.02605]
[1779322630602,36.21,77630.53,0.0,0.9198,6e-05,11.02992]
[1779322630783,36.21,77630.53,0.0,0.9198,6e-05,11.02992]
[1779322635282,36.21,77627.9,0.0,0.91965,6e-05,11.04598]
[1779322635523,36.22,77629.71,0.0,0.91974,6e-05,11.0364]
[1779322640603,36.22,77633.05,0.0,0.91991,6e-05,11.01895]
[1779322640772,36.22,77633.05,0.0,0.91991,6e-05,11.01895]
[1779322643020,36.22,77632.97,0.0,0.9199,6e-05,11.02009]
[1779322643088,36.22,77631.89,0.0,0.91984,6e-05,11.0265]
[1779322645764,36.22,77631.38,0.0,0.9198,6e-05,11.02999]
[1779322645772,36.22,77631.38,0.0,0.9198,6e-05,11.02999]
[1779322647735,36.22,77622.93,0.0,0.91933,6e-05,11.07845]
[1779322652771,36.22,77624.1,0.0,0.9194,6e-05,11.06967]
[1779322656329,36.22,77623.76,0.0,0.91938,6e-05,11.07185]
[1779322656521,36.23,77623.38,0.0,0.91935,6e-05,11.07476]
[1779322657887,36.23,77623.68,0.0,0.91937,6e-05,11.07307]
[1779322658025,36.23,77623.68,0.0,0.91937,6e-05,11.07307]
[1779322658126,36.23,77624.26,0.0,0.9194,6e-05,11.07005]
[1779322663848,36.23,77623.58,0.0,0.91934,6e-05,11.07544]
[1779322668882,36.23,77623.73,0.0,0.91934,6e-05,11.07591]
[1779322673918,36.23,77625.12,0.0,0.9194,6e-05,11.06941]
[1779322675878,36.23,77626.65,0.0,0.91949,6e-05,11.06106]
[1779322676021,36.23,77626.65,0.0,0.91949,6e-05,11.06106]
[1779322678452,36.23,77626.71,0.0,0.91949,6e-05,11.06102]
[1779322678519,36.23,77626.71,0.0,0.91949,6e-05,11.06102]
[1779322678553,36.24,77626.71,0.0,0.91948,6e-05,11.06191]
[1779322680949,36.24,77625.93,0.0,0.91943,6e-05,11.0666]
[1779322681022,36.24,77625.93,0.0,0.91943,6e-05,11.0666]
[1779322684908,36.24,77625.31,0.0,0.91939,6e-05,11.07068]
[1779322685026,36.24,77625.31,0.0,0.91939,6e-05,11.07068]
[1779322687229,36.24,77618.96,0.0,0.91903,6e-05,11.10764]
[1779322687271,36.24,77618.96,0.0,0.91903,6e-05,11.10764]
[1779322688662,36.24,77612.31,0.0,0.91865,6e-05,11.14564]
[1779322688774,36.24,77612.31,0.0,0.91865,6e-05,11.14564]
[1779322689023,36.24,77612.23,0.0,0.91864,6e-05,11.14626]
[1779322694118,36.24,77608.62,0.0,0.91844,6e-05,11.16726]
[1779322694271,36.24,77608.62,0.0,0.91844,6e-05,11.16726]
[1779322700100,36.24,77604.74,0.0,0.91821,6e-05,11.18992]
[1779322703122,36.24,77594.17,0.0,0.91761,6e-05,11.25006]
[1779322704128,36.24,77577.26,0.0,0.91665,6e-05,11.34629]
[1779322706143,36.24,77572.38,0.0,0.91637,6e-05,11.37391]
[1779322706699,36.24,77572.38,0.0,0.91637,6e-05,11.37391]
[1779322706771,36.24,77572.38,0.0,0.91637,6e-05,11.37391]
[1779322708161,36.24,77564.24,0.0,0.91591,6e-05,11.42002]
[1779322712574,36.24,77565.05,0.0,0.91597,6e-05,11.4124]
[1779322715424,36.24,77566.83,0.0,0.91608,6e-05,11.40165]
[1779322715501,36.24,77571.52,0.0,0.91635,6e-05,11.37457]
[1779322717225,36.24,77561.69,0.0,0.91579,6e-05,11.43031]
[1779322718232,36.24,77551.44,0.0,0.9152,6e-05,11.48886]
[1779322718921,36.24,77551.44,0.0,0.9152,6e-05,11.48886]
[1779322719024,36.24,77551.44,0.0,0.9152,6e-05,11.48886]
[1779322719239,36.24,77552.19,0.0,0.91525,6e-05,11.48425]
[1779322720246,36.24,77552.18,0.0,0.91525,6e-05,11.48391]
[1779322723267,36.24,77536.94,0.0,0.91437,6e-05,11.57076]
[1779322725543,36.24,77533.85,0.0,0.91419,6e-05,11.58857]
[1779322725547,36.24,77534.77,0.0,0.91425,6e-05,11.58302]
[1779322725770,36.24,77534.77,0.0,0.91425,6e-05,11.58302]
[1779322727295,36.24,77543.5,0.0,0.91476,6e-05,11.53264]
[1779322730320,36.24,77547.27,0.0,0.91498,6e-05,11.51076]
[1779322730617,36.24,77547.27,0.0,0.91498,6e-05,11.51076]
[1779322730769,36.24,77547.27,0.0,0.91498,6e-05,11.51076]
[1779322734032,36.24,77547.48,0.0,0.915,6e-05,11.50867]
[1779322734269,36.24,77547.48,0.0,0.915,6e-05,11.50867]
[1779322734348,36.23,77547.23,0.0,0.915,6e-05,11.50927]
[1779322739384,36.23,77548.29,0.0,0.91508,6e-05,11.50119]
[1779322745426,36.23,77548.25,0.0,0.9151,6e-05,11.49917]
[1779322748455,36.23,77548.67,0.0,0.91513,6e-05,11.49605]
[1779322748521,36.23,77548.67,0.0,0.91513,6e-05,11.49605]
[1779322748484,36.22,77548.94,0.0,0.91515,6e-05,11.49415]
[1779322750238,36.22,77548.97,0.0,0.91515,6e-05,11.49364]
[1779322750269,36.22,77548.97,0.0,0.91515,6e-05,11.49364]
[1779322755496,36.22,77548.53,0.0,0.91515,6e-05,11.49417]
[1779322758408,36.22,77548.31,0.0,0.91514,6e-05,11.49479]
[1779322758519,36.22,77548.31,0.0,0.91514,6e-05,11.49479]
[1779322758517,36.22,77548.37,0.0,0.91515,6e-05,11.49412]
[1779322763552,36.22,77550.92,0.0,0.91531,6e-05,11.47796]
[1779322768587,36.21,77549.49,0.0,0.91524,6e-05,11.48473]
[1779322773622,36.21,77549.32,0.0,0.91527,6e-05,11.48086]
[1779322779663,36.21,77549.63,0.0,0.9153,6e-05,11.47742]
[1779322780671,36.21,77556.26,0.0,0.91569,6e-05,11.43911]
[1779322782685,36.21,77561.14,0.0,0.91597,6e-05,11.41074]
[1779322783692,36.21,77565.96,0.0,0.91625,6e-05,11.38298]
[1779322789734,36.21,77566.86,0.0,0.91631,6e-05,11.37705]
[1779322794771,36.2,77571.34,0.0,0.91657,6e-05,11.35086]
[1779322799806,36.2,77571.01,0.0,0.91656,6e-05,11.35213]
[1779322804841,36.2,77570.25,0.0,0.91652,6e-05,11.35579]
[1779322806855,36.2,77563.03,0.0,0.91611,6e-05,11.39677]
[1779322811890,36.2,77565.91,0.0,0.91629,6e-05,11.37919]
[1779322823974,36.2,77565.13,0.0,0.91626,6e-05,11.3816]
[1779322829010,36.19,77564.61,0.0,0.91624,6e-05,11.38358]
[1779322834045,36.19,77564.72,0.0,0.91628,6e-05,11.37858]
[1779322839082,36.19,77558.08,0.0,0.91591,6e-05,11.41562]
[1779322842103,36.19,77563.87,0.0,0.91625,6e-05,11.38174]
[1779322847138,36.19,77570.21,0.0,0.91662,6e-05,11.34465]
[1779322852173,36.19,77570.19,0.0,0.91663,6e-05,11.3441]
[1779322857208,36.19,77569.9,0.0,0.91662,6e-05,11.34503]
[1779322862243,36.19,77570.32,0.0,0.91665,6e-05,11.34188]
[1779322867278,36.18,77572.25,0.0,0.91677,6e-05,11.33014]
[1779322872314,36.18,77571.73,0.0,0.91674,6e-05,11.33244]
[1779322878355,36.18,77571.86,0.0,0.91676,6e-05,11.33086]
[1779322883391,36.18,77571.46,0.0,0.91674,6e-05,11.33243]
[1779322888426,36.18,77569.93,0.0,0.91666,6e-05,11.34041]
[1779322894475,36.18,77571.12,0.0,0.91676,6e-05,11.32928]
[1779322899510,36.18,77571.82,0.0,0.91681,6e-05,11.32445]
[1779322904545,36.17,77571.86,0.0,0.91682,6e-05,11.32358]
[1779322909580,36.17,77573.12,0.0,0.9169,6e-05,11.31575]
[1779322914615,36.17,77575.76,0.0,0.91705,6e-05,11.30012]
[1779322919656,36.17,77572.92,0.0,0.9169,6e-05,11.31582]
[1779322924691,36.17,77572.59,0.0,0.91688,6e-05,11.31705]
[1779322929726,36.17,77567.15,0.0,0.91657,6e-05,11.34785]
[1779322934761,36.17,77566.48,0.0,0.91653,6e-05,11.3527]
[1779322939796,36.17,77571.36,0.0,0.9168,6e-05,11.32507]
[1779322944832,36.17,77573.71,0.0,0.91692,6e-05,11.31297]
[1779322950874,36.18,77573.62,0.0,0.91691,6e-05,11.3149]
[1779322955910,36.18,77572.95,0.0,0.91689,6e-05,11.31497]
[1779322957924,36.18,77568.08,0.0,0.91661,6e-05,11.34265]
[1779322963967,36.18,77572.8,0.0,0.91689,6e-05,11.31514]
[1779322966999,36.18,77556.28,0.0,0.91594,6e-05,11.40979]
[1779322968008,36.18,77555.27,0.0,0.91588,6e-05,11.41574]
[1779322972034,36.18,77562.25,0.0,0.91628,6e-05,11.37634]
[1779322973041,36.18,77569.31,0.0,0.91668,6e-05,11.33579]
[1779322978076,36.18,77568.93,0.0,0.91667,6e-05,11.33745]
[1779322983111,36.17,77569.39,0.0,0.9167,6e-05,11.33433]
[1779322988146,36.17,77572.68,0.0,0.91689,6e-05,11.31522]
[1779322993181,36.17,77573.26,0.0,0.91692,6e-05,11.31167]
[1779322998216,36.17,77573.31,0.0,0.91693,6e-05,11.31116]
[1779323003251,36.17,77573.34,0.0,0.91693,6e-05,11.3108]
[1779323010300,36.17,77573.84,0.0,0.91696,6e-05,11.30769]
[1779323015335,36.17,77574.83,0.0,0.91704,6e-05,11.29853]
[1779323020370,36.17,77574.3,0.0,0.91701,6e-05,11.30145]
[1779323026412,36.17,77574.24,0.0,0.91701,6e-05,11.30165]
[1779323032456,36.17,77575.27,0.0,0.91707,6e-05,11.29566]
[1779323037490,36.17,77575.68,0.0,0.9171,6e-05,11.29326]
[1779323042534,36.17,77573.99,0.0,0.917,6e-05,11.3028]
[1779323047569,36.17,77575.26,0.0,0.91707,6e-05,11.29542]
[1779323052604,36.17,77575.32,0.0,0.91708,6e-05,11.295]
[1779323057639,36.17,77575.22,0.0,0.91707,6e-05,11.2955]
[1779323060660,36.17,77585.38,0.0,0.91765,6e-05,11.23755]
[1779323061667,36.17,77593.31,0.0,0.9181,6e-05,11.19244]
[1779323062605,36.17,77593.31,0.0,0.9181,6e-05,11.19244]
[1779323062770,36.17,77593.31,0.0,0.9181,6e-05,11.19244]
[1779323062858,36.17,77597.83,0.0,0.91836,6e-05,11.16699]
[1779323066920,36.17,77601.43,0.0,0.91855,6e-05,11.14708]
[1779323067030,36.17,77601.8,0.0,0.91857,6e-05,11.14517]
[1779323067709,36.17,77602.04,0.0,0.91858,6e-05,11.14398]
[1779323072744,36.17,77605.8,0.0,0.91881,6e-05,11.12019]
[1779323077779,36.18,77605.76,0.0,0.9188,6e-05,11.12142]
[1779323081770,36.18,77607.89,0.0,0.91891,6e-05,11.10993]
[1779323085842,36.18,77617.23,0.0,0.91942,6e-05,11.05834]
[1779323086849,36.18,77624.12,0.0,0.9198,6e-05,11.01974]
[1779323088863,36.18,77628.15,0.0,0.92002,6e-05,10.99773]
[1779323093111,36.18,77628.28,0.0,0.92002,6e-05,10.99765]
[1779323093280,36.18,77628.28,0.0,0.92002,6e-05,10.99765]
[1779323093898,36.18,77629.05,0.0,0.92007,6e-05,10.99326]
[1779323094458,36.18,77629.05,0.0,0.92007,6e-05,10.99326]
[1779323094518,36.18,77629.05,0.0,0.92007,6e-05,10.99326]
[1779323099940,36.18,77632.32,0.0,0.92025,6e-05,10.9745]
[1779323103585,36.18,77634.34,0.0,0.92036,6e-05,10.96308]
[1779323103770,36.18,77634.34,0.0,0.92036,6e-05,10.96308]
[1779323103970,36.18,77633.91,0.0,0.92034,6e-05,10.96548]
[1779323109273,36.18,77634.0,0.0,0.92034,6e-05,10.96496]
[1779323112024,36.18,77641.27,0.0,0.92075,6e-05,10.92419]
[1779323113289,36.18,77641.27,0.0,0.92075,6e-05,10.92419]
[1779323113522,36.18,77641.27,0.0,0.92075,6e-05,10.92419]
[1779323113540,36.18,77641.27,0.0,0.92075,6e-05,10.92419]
[1779323113768,36.18,77641.27,0.0,0.92075,6e-05,10.92419]
[1779323113828,36.18,77642.85,0.0,0.92083,6e-05,10.9155]
[1779323116053,36.18,77647.43,0.0,0.92108,5e-05,10.89001]
[1779323119868,36.18,77650.26,0.0,0.92123,5e-05,10.87444]
[1779323119876,36.18,77649.78,0.0,0.9212,5e-05,10.87742]
[1779323120029,36.18,77649.78,0.0,0.9212,5e-05,10.87742]
[1779323121087,36.18,77639.09,0.0,0.92061,6e-05,10.93748]
[1779323122094,36.18,77631.34,0.0,0.92018,6e-05,10.98149]
[1779323125116,36.19,77641.49,0.0,0.92074,6e-05,10.92523]
[1779323126123,36.19,77648.11,0.0,0.9211,5e-05,10.8882]
[1779323128416,36.19,77648.52,0.0,0.92112,5e-05,10.88604]
[1779323128519,36.19,77648.52,0.0,0.92112,5e-05,10.88604]
[1779323130152,36.19,77641.16,0.0,0.92071,6e-05,10.92771]
[1779323131882,36.19,77641.16,0.0,0.92071,6e-05,10.92771]
[1779323131983,36.19,77639.52,0.0,0.92063,6e-05,10.93449]
[1779323132020,36.19,77639.52,0.0,0.92063,6e-05,10.93449]
[1779323132617,36.19,77639.52,0.0,0.92063,6e-05,10.93449]
[1779323132771,36.19,77639.52,0.0,0.92063,6e-05,10.93449]
[1779323138208,36.19,77643.88,0.0,0.92085,6e-05,10.91285]
[1779323139257,36.19,77643.88,0.0,0.92085,6e-05,10.91285]
[1779323139276,36.19,77643.88,0.0,0.92085,6e-05,10.91285]
[1779323139358,36.19,77645.51,0.0,0.92093,6e-05,10.90421]
[1779323140664,36.19,77645.51,0.0,0.92093,6e-05,10.90421]
[1779323140770,36.19,77645.51,0.0,0.92093,6e-05,10.90421]
[1779323146264,36.2,77646.78,0.0,0.92098,5e-05,10.89909]
[1779323147271,36.2,77642.23,0.0,0.92073,6e-05,10.92511]
[1779323148474,36.2,77642.23,0.0,0.92073,6e-05,10.92511]
[1779323148522,36.2,77642.23,0.0,0.92073,6e-05,10.92511]
[1779323148581,36.2,77639.05,0.0,0.92055,6e-05,10.94343]
[1779323149078,36.2,77639.05,0.0,0.92055,6e-05,10.94343]
[1779323149271,36.2,77639.05,0.0,0.92055,6e-05,10.94343]
[1779323152450,36.2,77643.4,0.0,0.92077,6e-05,10.92033]
[1779323152552,36.2,77644.45,0.0,0.92083,6e-05,10.91492]
[1779323154377,36.2,77644.53,0.0,0.92083,6e-05,10.91496]
[1779323154835,36.2,77644.53,0.0,0.92083,6e-05,10.91496]
[1779323155022,36.2,77644.53,0.0,0.92083,6e-05,10.91496]
[1779323160364,36.21,77646.89,0.0,0.92093,5e-05,10.90438]
[1779323165399,36.21,77648.18,0.0,0.921,5e-05,10.89762]
[1779323169427,36.21,77642.08,0.0,0.92065,6e-05,10.93339]
[1779323171799,36.21,77640.21,0.0,0.92054,6e-05,10.94433]
[1779323172022,36.21,77640.21,0.0,0.92054,6e-05,10.94433]
[1779323171802,36.21,77639.57,0.0,0.9205,6e-05,10.94877]
[1779323172947,36.21,77639.57,0.0,0.9205,6e-05,10.94877]
[1779323173033,36.21,77639.57,0.0,0.9205,6e-05,10.94877]
[1779323176476,36.22,77630.03,0.0,0.91995,6e-05,11.00404]
[1779323177483,36.22,77624.75,0.0,0.91966,6e-05,11.03412]
[1779323178347,36.22,77624.75,0.0,0.91966,6e-05,11.03412]
[1779323178522,36.22,77624.75,0.0,0.91966,6e-05,11.03412]
[1779323178599,36.22,77623.62,0.0,0.91959,6e-05,11.04079]
[1779323179332,36.22,77623.62,0.0,0.91959,6e-05,11.04079]
[1779323179522,36.22,77623.62,0.0,0.91959,6e-05,11.04079]
[1779323184892,36.22,77629.0,0.0,0.91987,6e-05,11.01204]
[1779323186808,36.22,77630.09,0.0,0.91993,6e-05,11.00662]
[1779323186898,36.22,77630.09,0.0,0.91993,6e-05,11.00662]
[1779323187018,36.22,77630.09,0.0,0.91993,6e-05,11.00662]
[1779323186909,36.22,77629.75,0.0,0.9199,6e-05,11.00926]
[1779323192328,36.22,77630.02,0.0,0.91992,6e-05,11.00581]
[1779323192524,36.22,77630.02,0.0,0.91992,6e-05,11.00581]
[1779323192873,36.22,77630.02,0.0,0.91992,6e-05,11.00581]
[1779323193021,36.22,77630.02,0.0,0.91992,6e-05,11.00581]
[1779323193072,36.23,77629.67,0.0,0.9199,6e-05,11.00852]
[1779323198637,36.23,77625.11,0.0,0.91963,6e-05,11.03605]
[1779323199466,36.23,77625.11,0.0,0.91963,6e-05,11.03605]
[1779323199519,36.23,77625.11,0.0,0.91963,6e-05,11.03605]
[1779323199644,36.23,77625.01,0.0,0.91962,6e-05,11.03695]
[1779323200319,36.23,77625.01,0.0,0.91962,6e-05,11.03695]
[1779323200521,36.23,77625.01,0.0,0.91962,6e-05,11.03695]
[1779323200652,36.23,77619.61,0.0,0.91931,6e-05,11.06773]
[1779323201281,36.23,77619.61,0.0,0.91931,6e-05,11.06773]
[1779323204021,36.23,77622.92,0.0,0.91949,6e-05,11.04969]
[1779323204272,36.23,77624.43,0.0,0.91957,6e-05,11.0418]
[1779323207774,36.23,77624.26,0.0,0.91955,6e-05,11.04344]
[1779323208021,36.23,77624.26,0.0,0.91955,6e-05,11.04344]
[1779323207869,36.23,77623.96,0.0,0.91953,6e-05,11.04582]
[1779323208707,36.23,77624.0,0.0,0.91953,6e-05,11.04559]
[1779323213742,36.24,77622.14,0.0,0.91941,6e-05,11.0578]
[1779323215200,36.24,77622.16,0.0,0.91941,6e-05,11.05803]
[1779323215273,36.24,77622.16,0.0,0.91941,6e-05,11.05803]
[1779323220791,36.24,77621.72,0.0,0.91937,6e-05,11.06245]
[1779323221174,36.24,77621.72,0.0,0.91937,6e-05,11.06245]
[1779323221272,36.24,77621.72,0.0,0.91937,6e-05,11.06245]
[1779323221803,36.24,77621.72,0.0,0.91937,6e-05,11.06245]
[1779323222021,36.24,77621.72,0.0,0.91937,6e-05,11.06245]
[1779323222056,36.24,77621.66,0.0,0.91936,6e-05,11.06344]
[1779323226973,36.24,77624.59,0.0,0.91951,6e-05,11.0483]
[1779323227022,36.24,77624.59,0.0,0.91951,6e-05,11.0483]
[1779323233882,36.25,77623.52,0.0,0.91942,6e-05,11.05725]
[1779323235527,36.25,77622.93,0.0,0.91938,6e-05,11.06094]
[1779323235776,36.25,77622.93,0.0,0.91938,6e-05,11.06094]
[1779323236053,36.25,77622.93,0.0,0.91938,6e-05,11.06094]
[1779323236066,36.25,77623.01,0.0,0.91938,6e-05,11.06084]
[1779323236275,36.25,77623.01,0.0,0.91938,6e-05,11.06084]
[1779323241939,36.25,77627.34,0.0,0.9196,6e-05,11.0386]
[1779323244161,36.26,77628.95,0.0,0.91969,6e-05,11.03034]
[1779323244272,36.26,77628.95,0.0,0.91969,6e-05,11.03034]
[1779323244959,36.26,77632.19,0.0,0.91986,6e-05,11.01251]
[1779323245167,36.26,77632.19,0.0,0.91986,6e-05,11.01251]
[1779323245273,36.26,77632.19,0.0,0.91986,6e-05,11.01251]
[1779323249466,36.26,77636.26,0.0,0.92007,6e-05,10.99143]
[1779323255030,36.26,77636.58,0.0,0.92008,6e-05,10.989]
[1779323255254,36.26,77636.58,0.0,0.92008,6e-05,10.989]
[1779323255270,36.26,77636.58,0.0,0.92008,6e-05,10.989]
[1779323256036,36.27,77636.65,0.0,0.92008,6e-05,10.98905]
[1779323256828,36.27,77636.65,0.0,0.92008,6e-05,10.98905]
[1779323257021,36.27,77636.65,0.0,0.92008,6e-05,10.98905]
[1779323262078,36.27,77637.96,0.0,0.92013,6e-05,10.98441]
[1779323264015,36.27,77638.21,0.0,0.92014,6e-05,10.98345]
[1779323264092,36.27,77638.18,0.0,0.92013,6e-05,10.98406]
[1779323264270,36.27,77638.18,0.0,0.92013,6e-05,10.98406]
[1779323264917,36.27,77638.18,0.0,0.92013,6e-05,10.98406]
[1779323265030,36.27,77638.18,0.0,0.92013,6e-05,10.98406]
[1779323265125,36.27,77638.18,0.0,0.92013,6e-05,10.98451]
[1779323271141,36.28,77638.08,0.0,0.9201,6e-05,10.9877]
[1779323277183,36.28,77638.29,0.0,0.92009,6e-05,10.98908]
[1779323281803,36.28,77638.32,0.0,0.92008,6e-05,10.98933]
[1779323282022,36.28,77638.32,0.0,0.92008,6e-05,10.98933]
[1779323282088,36.28,77638.32,0.0,0.92007,6e-05,10.99101]
[1779323282716,36.28,77638.32,0.0,0.92007,6e-05,10.99101]
[1779323282772,36.28,77638.32,0.0,0.92007,6e-05,10.99101]
[1779323292288,36.29,77635.83,0.0,0.91989,6e-05,11.00888]
[1779323297733,36.29,77635.91,0.0,0.91989,6e-05,11.0092]
[1779323297768,36.29,77635.91,0.0,0.91989,6e-05,11.0092]
[1779323303557,36.3,77635.48,0.0,0.91984,6e-05,11.01463]
[1779323303771,36.3,77635.48,0.0,0.91984,6e-05,11.01463]
[1779323303817,36.3,77634.67,0.0,0.91979,6e-05,11.01955]
[1779323304545,36.3,77634.67,0.0,0.91979,6e-05,11.01955]
[1779323304771,36.3,77634.67,0.0,0.91979,6e-05,11.01955]
[1779323309892,36.3,77636.58,0.0,0.91988,6e-05,11.01061]
[1779323310275,36.3,77637.95,0.0,0.91994,6e-05,11.00368]
[1779323310536,36.3,77637.95,0.0,0.91994,6e-05,11.00368]
[1779323312232,36.3,77638.06,0.0,0.91995,6e-05,11.00306]
[1779323312270,36.3,77638.06,0.0,0.91995,6e-05,11.00306]
[1779323312430,36.3,77638.23,0.0,0.91997,6e-05,10.99951]
[1779323317984,36.31,77638.46,0.0,0.91997,6e-05,10.99979]
[1779323318022,36.31,77638.46,0.0,0.91997,6e-05,10.99979]
[1779323326133,36.31,77637.29,0.0,0.9199,6e-05,11.0075]
[1779323326274,36.31,77637.8,0.0,0.9199,6e-05,11.00685]
[1779323327158,36.31,77637.8,0.0,0.9199,6e-05,11.00685]
[1779323326527,36.31,77637.33,0.0,0.91987,6e-05,11.00986]
[1779323327271,36.31,77637.33,0.0,0.91987,6e-05,11.00986]
[1779323332579,36.32,77638.42,0.0,0.91992,6e-05,11.00548]
[1779323332771,36.32,77638.42,0.0,0.91992,6e-05,11.00548]
[1779323332872,36.32,77640.2,0.0,0.92001,6e-05,10.99587]
[1779323334038,36.32,77640.2,0.0,0.92001,6e-05,10.99587]
[1779323334121,36.32,77645.82,0.0,0.92031,6e-05,10.96518]
[1779323334272,36.32,77645.82,0.0,0.92031,6e-05,10.96518]
[1779323339618,36.32,77648.21,0.0,0.92042,6e-05,10.95399]
[1779323343203,36.32,77647.78,0.0,0.92039,6e-05,10.95726]
[1779323343647,36.32,77651.37,0.0,0.92058,6e-05,10.938]
[1779323346192,36.33,77652.51,0.0,0.92064,5e-05,10.93207]
[1779323346281,36.33,77652.56,0.0,0.92064,5e-05,10.93224]
[1779323346668,36.33,77652.61,0.0,0.92064,5e-05,10.93241]
[1779323347574,36.33,77652.61,0.0,0.92064,5e-05,10.93241]
[1779323347771,36.33,77652.61,0.0,0.92064,5e-05,10.93241]
[1779323354724,36.33,77653.3,0.0,0.92064,5e-05,10.932]
[1779323357058,36.33,77655.12,0.0,0.92074,5e-05,10.92224]
[1779323357121,36.33,77657.18,0.0,0.92086,5e-05,10.90993]
[1779323357271,36.33,77657.18,0.0,0.92086,5e-05,10.90993]
[1779323358118,36.33,77657.18,0.0,0.92086,5e-05,10.90993]
[1779323358219,36.33,77657.78,0.0,0.92089,5e-05,10.90659]
[1779323358271,36.33,77657.78,0.0,0.92089,5e-05,10.90659]
[1779323363788,36.33,77657.72,0.0,0.92089,5e-05,10.90695]
[1779323368822,36.33,77658.52,0.0,0.92094,5e-05,10.90126]
[1779323373858,36.33,77658.41,0.0,0.92096,5e-05,10.89848]
[1779323375140,36.33,77658.41,0.0,0.92096,5e-05,10.89848]
[1779323375241,36.33,77658.13,0.0,0.92094,5e-05,10.90002]
[1779323375272,36.33,77658.13,0.0,0.92094,5e-05,10.90002]
[1779323376081,36.33,77658.13,0.0,0.92094,5e-05,10.90002]
[1779323376110,36.33,77658.38,0.0,0.92096,5e-05,10.89861]
[1779323376270,36.33,77658.38,0.0,0.92096,5e-05,10.89861]
[1779323382921,36.33,77658.94,0.0,0.92099,5e-05,10.89535]
[1779323387956,36.33,77659.23,0.0,0.92101,5e-05,10.89359]
[1779323390861,36.33,77659.41,0.0,0.92102,5e-05,10.89253]
[1779323391018,36.33,77659.41,0.0,0.92102,5e-05,10.89253]
[1779323394675,36.33,77660.47,0.0,0.92108,5e-05,10.88646]
[1779323394769,36.33,77660.47,0.0,0.92108,5e-05,10.88646]
[1779323395007,36.33,77660.51,0.0,0.92108,5e-05,10.88623]
[1779323398028,36.33,77665.38,0.0,0.92135,5e-05,10.85857]
[1779323398737,36.33,77665.38,0.0,0.92135,5e-05,10.85857]
[1779323398774,36.33,77665.38,0.0,0.92135,5e-05,10.85857]
[1779323402350,36.33,77666.38,0.0,0.92142,5e-05,10.85148]
[1779323402528,36.33,77666.38,0.0,0.92142,5e-05,10.85148]
[1779323403400,36.33,77665.68,0.0,0.92139,5e-05,10.855]
[1779323403519,36.33,77665.68,0.0,0.92139,5e-05,10.855]
[1779323404073,36.32,77666.32,0.0,0.92142,5e-05,10.85105]
[1779323409108,36.32,77667.07,0.0,0.92148,5e-05,10.845]
[1779323412129,36.32,77663.63,0.0,0.92131,5e-05,10.86305]
[1779323417218,36.32,77663.89,0.0,0.92133,5e-05,10.86003]
[1779323417268,36.32,77663.89,0.0,0.92133,5e-05,10.86003]
[1779323417285,36.32,77663.68,0.0,0.92133,5e-05,10.86081]
[1779323419232,36.32,77663.78,0.0,0.92134,5e-05,10.85987]
[1779323419270,36.32,77663.78,0.0,0.92134,5e-05,10.85987]
[1779323424286,36.31,77663.72,0.0,0.92134,5e-05,10.85982]
[1779323424213,36.31,77660.05,0.0,0.92115,5e-05,10.87839]
[1779323426260,36.31,77658.82,0.0,0.92109,5e-05,10.88485]
[1779323426270,36.31,77658.82,0.0,0.92109,5e-05,10.88485]
[1779323426287,36.31,77655.9,0.0,0.92093,5e-05,10.90074]
[1779323427588,36.31,77655.13,0.0,0.9209,5e-05,10.9046]
[1779323427770,36.31,77655.13,0.0,0.9209,5e-05,10.9046]
[1779323428242,36.31,77646.33,0.0,0.92041,6e-05,10.95379]
[1779323429639,36.31,77646.05,0.0,0.9204,6e-05,10.95525]
[1779323429771,36.31,77646.05,0.0,0.9204,6e-05,10.95525]
[1779323434893,36.31,77643.05,0.0,0.92026,6e-05,10.96809]
[1779323435472,36.31,77643.2,0.0,0.92027,6e-05,10.96713]
[1779323436494,36.31,77643.59,0.0,0.92029,6e-05,10.96483]
[1779323436520,36.31,77643.59,0.0,0.92029,6e-05,10.96483]
[1779323440276,36.31,77642.78,0.0,0.92025,6e-05,10.96904]
[1779323440326,36.31,77642.95,0.0,0.92026,6e-05,10.96799]
[1779323445361,36.31,77643.09,0.0,0.92027,6e-05,10.96672]
[1779323449762,36.31,77644.04,0.0,0.92033,6e-05,10.96115]
[1779323449769,36.31,77644.04,0.0,0.92033,6e-05,10.96115]
[1779323455410,36.31,77649.03,0.0,0.92061,6e-05,10.93292]
[1779323458453,36.3,77656.25,0.0,0.921,5e-05,10.89245]
[1779323460502,36.3,77659.3,0.0,0.92117,5e-05,10.87545]
[1779323460520,36.3,77659.3,0.0,0.92117,5e-05,10.87545]
[1779323462934,36.31,77660.01,0.0,0.92121,5e-05,10.8716]
[1779323463020,36.31,77660.01,0.0,0.92121,5e-05,10.8716]
[1779323463035,36.31,77660.97,0.0,0.92126,5e-05,10.8663]
[1779323468918,36.3,77659.02,0.0,0.92116,5e-05,10.87624]
[1779323469023,36.3,77659.02,0.0,0.92116,5e-05,10.87624]
[1779323474567,36.3,77660.12,0.0,0.92125,5e-05,10.86751]
[1779323479602,36.3,77660.56,0.0,0.92129,5e-05,10.86322]
[1779323482623,36.29,77665.56,0.0,0.92157,5e-05,10.8342]
[1779323484404,36.29,77667.17,0.0,0.92166,5e-05,10.8249]
[1779323484522,36.29,77667.17,0.0,0.92166,5e-05,10.8249]
[1779323487291,36.29,77667.3,0.0,0.92167,5e-05,10.82386]
[1779323487519,36.29,77667.3,0.0,0.92167,5e-05,10.82386]
[1779323487620,36.29,77667.3,0.0,0.92168,5e-05,10.82293]
[1779323490792,36.29,77667.78,0.0,0.92171,5e-05,10.81964]
[1779323491021,36.29,77667.78,0.0,0.92171,5e-05,10.81964]
[1779323496211,36.29,77667.96,0.0,0.92176,5e-05,10.81377]
[1779323496271,36.29,77667.96,0.0,0.92176,5e-05,10.81377]
[1779323498536,36.29,77665.11,0.0,0.92161,5e-05,10.82875]
[1779323498769,36.29,77665.11,0.0,0.92161,5e-05,10.82875]
[1779323498870,36.29,77664.38,0.0,0.92158,5e-05,10.8325]
[1779323502652,36.28,77665.29,0.0,0.92164,5e-05,10.82645]
[1779323502774,36.28,77665.29,0.0,0.92164,5e-05,10.82645]
[1779323507126,36.28,77663.16,0.0,0.92153,5e-05,10.83708]
[1779323507272,36.28,77663.16,0.0,0.92153,5e-05,10.83708]
[1779323508630,36.28,77661.51,0.0,0.92145,5e-05,10.84563]
[1779323508770,36.28,77661.51,0.0,0.92145,5e-05,10.84563]
[1779323508805,36.28,77661.47,0.0,0.92145,5e-05,10.84551]
[1779323513840,36.28,77661.18,0.0,0.92145,5e-05,10.84546]
[1779323515796,36.28,77659.8,0.0,0.92138,5e-05,10.85283]
[1779323515934,36.28,77659.8,0.0,0.92138,5e-05,10.85283]
[1779323516861,36.28,77653.73,0.0,0.92105,5e-05,10.88605]
[1779323521896,36.27,77653.73,0.0,0.92107,5e-05,10.88409]
[1779323524849,36.27,77656.72,0.0,0.92124,5e-05,10.86662]
[1779323525024,36.27,77656.72,0.0,0.92124,5e-05,10.86662]
[1779323526572,36.27,77658.86,0.0,0.92136,5e-05,10.85396]
[1779323526773,36.27,77658.86,0.0,0.92136,5e-05,10.85396]
[1779323526931,36.27,77658.64,0.0,0.92136,5e-05,10.85485]
[1779323531966,36.27,77659.53,0.0,0.92142,5e-05,10.84814]
[1779323532637,36.27,77659.53,0.0,0.92142,5e-05,10.84814]
[1779323532773,36.27,77659.53,0.0,0.92142,5e-05,10.84814]
[1779323534987,36.26,77666.29,0.0,0.9218,5e-05,10.80947]
[1779323538055,36.26,77667.43,0.0,0.92187,5e-05,10.80254]
[1779323538271,36.26,77667.43,0.0,0.92187,5e-05,10.80254]
[1779323538725,36.26,77667.87,0.0,0.9219,5e-05,10.79956]
[1779323538775,36.26,77667.87,0.0,0.9219,5e-05,10.79956]
[1779323539015,36.26,77668.03,0.0,0.9219,5e-05,10.79867]
[1779323544053,36.26,77666.58,0.0,0.92184,5e-05,10.80542]
[1779323546377,36.26,77666.93,0.0,0.92186,5e-05,10.8032]
[1779323546520,36.26,77667.29,0.0,0.92188,5e-05,10.80067]
[1779323551154,36.26,77666.64,0.0,0.92186,5e-05,10.80352]
[1779323551273,36.26,77666.64,0.0,0.92186,5e-05,10.80352]
[1779323551371,36.26,77666.08,0.0,0.92185,5e-05,10.80277]
[1779323559894,36.26,77666.44,0.0,0.92188,5e-05,10.79976]
[1779323562276,36.25,77666.66,0.0,0.92191,5e-05,10.79705]
[1779323562376,36.25,77661.68,0.0,0.92164,5e-05,10.82457]
[1779323562523,36.25,77661.68,0.0,0.92164,5e-05,10.82457]
[1779323563188,36.25,77651.64,0.0,0.92109,5e-05,10.88037]
[1779323564195,36.25,77650.98,0.0,0.92106,5e-05,10.88369]
[1779323566448,36.25,77650.98,0.0,0.92106,5e-05,10.88369]
[1779323566518,36.25,77650.21,0.0,0.92102,5e-05,10.88727]
[1779323566657,36.25,77650.21,0.0,0.92102,5e-05,10.88727]
[1779323566771,36.25,77650.21,0.0,0.92102,5e-05,10.88727]
[1779323567217,36.25,77649.82,0.0,0.92101,5e-05,10.88908]
[1779323572052,36.25,77649.95,0.0,0.92103,5e-05,10.88692]
[1779323574266,36.24,77657.68,0.0,0.92146,5e-05,10.84269]
[1779323575415,36.24,77657.68,0.0,0.92146,5e-05,10.84269]
[1779323575430,36.24,77660.01,0.0,0.92159,5e-05,10.82941]
[1779323575525,36.24,77660.01,0.0,0.92159,5e-05,10.82941]
[1779323581316,36.24,77658.97,0.0,0.92155,5e-05,10.83373]
[1779323586363,36.24,77656.6,0.0,0.92143,5e-05,10.84572]
[1779323587370,36.24,77651.09,0.0,0.92113,5e-05,10.87625]
[1779323592405,36.24,77649.69,0.0,0.92107,5e-05,10.88253]
[1779323597440,36.23,77648.45,0.0,0.92102,5e-05,10.88786]
[1779323602476,36.23,77649.42,0.0,0.92108,5e-05,10.88081]
[1779323607511,36.23,77651.26,0.0,0.9212,5e-05,10.8689]
[1779323612546,36.23,77649.37,0.0,0.92113,5e-05,10.87447]
[1779323617581,36.22,77653.49,0.0,0.92138,5e-05,10.84982]
[1779323622616,36.22,77656.5,0.0,0.92155,5e-05,10.83163]
[1779323627651,36.22,77656.79,0.0,0.92158,5e-05,10.82862]
[1779323632685,36.22,77656.95,0.0,0.9216,5e-05,10.82633]
[1779323637721,36.21,77656.79,0.0,0.92161,5e-05,10.8258]
[1779323642757,36.21,77660.75,0.0,0.92184,5e-05,10.80231]
[1779323647791,36.21,77665.23,0.0,0.92209,5e-05,10.7762]
[1779323652826,36.21,77666.41,0.0,0.92217,5e-05,10.76853]
[1779323657861,36.21,77667.43,0.0,0.92223,5e-05,10.76179]
[1779323660882,36.2,77672.5,0.0,0.92251,5e-05,10.73298]
[1779323665917,36.2,77673.91,0.0,0.9226,5e-05,10.72435]
[1779323670952,36.2,77674.39,0.0,0.92263,5e-05,10.72093]
[1779323675987,36.2,77676.03,0.0,0.92275,5e-05,10.70778]
[1779323681022,36.2,77676.5,0.0,0.92278,5e-05,10.70455]
[1779323686058,36.2,77676.33,0.0,0.92278,5e-05,10.70489]
[1779323691093,36.2,77676.35,0.0,0.92278,5e-05,10.70413]
[1779323696128,36.2,77676.43,0.0,0.92279,5e-05,10.70306]
[1779323701163,36.2,77675.28,0.0,0.92274,5e-05,10.70877]
[1779323707206,36.19,77678.79,0.0,0.92293,5e-05,10.68857]
[1779323712241,36.19,77679.46,0.0,0.92297,5e-05,10.68444]
[1779323717276,36.19,77677.81,0.0,0.92289,5e-05,10.69323]
[1779323722310,36.19,77679.55,0.0,0.92299,5e-05,10.68317]
[1779323724580,36.19,77679.4,0.0,0.92298,5e-05,10.68394]
[1779323724586,36.19,77678.83,0.0,0.92295,5e-05,10.68698]
[1779323724769,36.19,77678.83,0.0,0.92295,5e-05,10.68698]
[1779323730367,36.19,77678.29,0.0,0.92292,5e-05,10.68959]
[1779323735402,36.19,77678.6,0.0,0.92296,5e-05,10.68422]
[1779323742451,36.19,77680.09,0.0,0.92305,5e-05,10.67564]
[1779323747486,36.19,77679.75,0.0,0.92303,5e-05,10.67732]
[1779323752521,36.19,77680.28,0.0,0.92306,5e-05,10.67418]
[1779323757556,36.19,77679.16,0.0,0.923,5e-05,10.68024]
[1779323762591,36.19,77679.59,0.0,0.92303,5e-05,10.67767]
[1779323767626,36.19,77678.04,0.0,0.92294,5e-05,10.68614]
[1779323770647,36.19,77671.39,0.0,0.92259,5e-05,10.72297]
[1779323772661,36.19,77662.06,0.0,0.92208,5e-05,10.77474]
[1779323777696,36.19,77661.34,0.0,0.92205,5e-05,10.7779]
[1779323781724,36.19,77669.11,0.0,0.92248,5e-05,10.73394]
[1779323786759,36.18,77671.75,0.0,0.92263,5e-05,10.71875]
[1779323789779,36.18,77676.4,0.0,0.92288,5e-05,10.69259]
[1779323794816,36.18,77677.31,0.0,0.92296,5e-05,10.68384]
[1779323798845,36.18,77672.53,0.0,0.9227,5e-05,10.71009]
[1779323803881,36.18,77670.55,0.0,0.9226,5e-05,10.72054]
[1779323809463,36.18,77670.23,0.0,0.92259,5e-05,10.72181]
[1779323814959,36.18,77671.24,0.0,0.92265,5e-05,10.71535]
[1779323819996,36.18,77671.16,0.0,0.92265,5e-05,10.71523]
[1779323825031,36.18,77671.26,0.0,0.92266,5e-05,10.71414]
[1779323830066,36.18,77671.05,0.0,0.92265,5e-05,10.71478]
[1779323835101,36.18,77671.39,0.0,0.92268,5e-05,10.71242]
[1779323840136,36.18,77671.14,0.0,0.92267,5e-05,10.71341]
[1779323845171,36.17,77670.71,0.0,0.92265,5e-05,10.71545]
[1779323850206,36.17,77666.88,0.0,0.92244,5e-05,10.73647]
[1779323852220,36.17,77659.63,0.0,0.92207,5e-05,10.77333]
[1779323854234,36.17,77650.89,0.0,0.9216,5e-05,10.82182]
[1779323855241,36.17,77645.6,0.0,0.92131,5e-05,10.85119]
[1779323860276,36.17,77645.67,0.0,0.92133,5e-05,10.8494]
[1779323865311,36.17,77642.31,0.0,0.92115,6e-05,10.86679]
[1779323870346,36.17,77642.64,0.0,0.92119,5e-05,10.86349]
[1779323875381,36.16,77643.7,0.0,0.92126,5e-05,10.85614]
[1779323880416,36.16,77644.42,0.0,0.92131,5e-05,10.85077]
[1779323885450,36.16,77647.4,0.0,0.92149,5e-05,10.83287]
[1779323890486,36.16,77647.25,0.0,0.92149,5e-05,10.83252]
[1779323896528,36.15,77643.63,0.0,0.9213,5e-05,10.85139]
[1779323898542,36.15,77638.66,0.0,0.92104,6e-05,10.87846]
[1779323903577,36.15,77638.29,0.0,0.92103,6e-05,10.87899]
[1779323908612,36.15,77639.21,0.0,0.9211,6e-05,10.8724]
[1779323913647,36.15,77637.51,0.0,0.92104,6e-05,10.87723]
[1779323917675,36.14,77642.75,0.0,0.92134,5e-05,10.8468]
[1779323922710,36.14,77644.1,0.0,0.92142,5e-05,10.8382]
[1779323930766,36.14,77645.04,0.0,0.92149,5e-05,10.83131]
[1779323935801,36.14,77645.32,0.0,0.92151,5e-05,10.82875]
[1779323937815,36.14,77649.97,0.0,0.92177,5e-05,10.80237]
[1779323942850,36.14,77659.65,0.0,0.92231,5e-05,10.74753]
[1779323947887,36.13,77662.07,0.0,0.92244,5e-05,10.73362]
[1779323952922,36.13,77662.4,0.0,0.92246,5e-05,10.73141]
[1779323957957,36.13,77663.9,0.0,0.92255,5e-05,10.72269]
[1779323960978,36.13,77668.59,0.0,0.9228,5e-05,10.69642]
[1779323966013,36.13,77669.88,0.0,0.92287,5e-05,10.68913]
[1779323972055,36.13,77670.18,0.0,0.92291,5e-05,10.68397]
[1779323977089,36.13,77670.36,0.0,0.92292,5e-05,10.68282]
[1779323982125,36.13,77670.0,0.0,0.92291,5e-05,10.68469]
[1779323987160,36.13,77670.77,0.0,0.92295,5e-05,10.6803]
[1779323992195,36.13,77668.97,0.0,0.92285,5e-05,10.69019]
[1779323997230,36.13,77668.81,0.0,0.92284,5e-05,10.69092]
[1779324002269,36.13,77668.26,0.0,0.92282,5e-05,10.69384]
[1779324007304,36.13,77671.58,0.0,0.923,5e-05,10.67525]
[1779324012339,36.13,77670.25,0.0,0.92293,5e-05,10.68265]
[1779324017374,36.13,77671.01,0.0,0.92297,5e-05,10.67834]
[1779324022409,36.13,77675.96,0.0,0.92324,5e-05,10.65068]
[1779324024423,36.13,77666.05,0.0,0.9227,5e-05,10.7058]
[1779324025429,36.13,77658.02,0.0,0.92226,5e-05,10.75048]
[1779324030465,36.13,77658.01,0.0,0.92227,5e-05,10.74979]
[1779324035500,36.13,77659.72,0.0,0.92239,5e-05,10.73623]
[1779324038521,36.13,77664.51,0.0,0.92266,5e-05,10.70918]
[1779324044564,36.13,77666.37,0.0,0.92276,5e-05,10.69842]
[1779324049599,36.13,77667.93,0.0,0.92285,5e-05,10.68952]
[1779324054634,36.13,77667.39,0.0,0.92282,5e-05,10.69235]
[1779324059670,36.13,77668.23,0.0,0.92287,5e-05,10.68748]
[1779324062691,36.13,77658.26,0.0,0.92233,5e-05,10.74294]
[1779324064705,36.13,77655.24,0.0,0.92216,5e-05,10.75962]
[1779324065712,36.13,77650.69,0.0,0.92192,5e-05,10.78476]
[1779324070747,36.12,77647.17,0.0,0.92173,5e-05,10.80345]
[1779324075782,36.12,77647.06,0.0,0.92174,5e-05,10.80305]
[1779324080817,36.12,77650.09,0.0,0.92191,5e-05,10.78511]
[1779324085852,36.12,77651.19,0.0,0.92198,5e-05,10.77813]
[1779324090887,36.12,77651.92,0.0,0.92203,5e-05,10.77324]
[1779324097936,36.12,77651.72,0.0,0.92205,5e-05,10.76991]
[1779324103978,36.11,77651.73,0.0,0.92206,5e-05,10.76891]
[1779324109014,36.11,77652.58,0.0,0.92211,5e-05,10.76335]
[1779324111029,36.11,77646.63,0.0,0.92179,5e-05,10.79632]
[1779324112036,36.11,77637.98,0.0,0.92131,6e-05,10.84498]
[1779324114494,36.11,77636.29,0.0,0.92122,6e-05,10.8547]
[1779324120093,36.11,77635.69,0.0,0.92118,6e-05,10.85878]
[1779324125127,36.11,77640.12,0.0,0.92142,5e-05,10.83385]
[1779324130162,36.11,77639.47,0.0,0.9214,5e-05,10.83634]
[1779324135197,36.11,77641.56,0.0,0.92152,5e-05,10.82355]
[1779324139226,36.11,77646.39,0.0,0.9218,5e-05,10.79575]
[1779324144261,36.11,77646.2,0.0,0.92179,5e-05,10.79604]
[1779324148289,36.11,77651.2,0.0,0.92207,5e-05,10.76745]
[1779324153324,36.11,77652.28,0.0,0.92216,5e-05,10.75751]
[1779324156345,36.1,77657.74,0.0,0.92246,5e-05,10.72671]
[1779324162387,36.1,77660.11,0.0,0.92259,5e-05,10.71318]
[1779324167424,36.1,77660.96,0.0,0.92264,5e-05,10.70811]
[1779324174473,36.1,77659.84,0.0,0.92258,5e-05,10.71386]
[1779324179508,36.1,77658.56,0.0,0.92252,5e-05,10.7205]
[1779324184545,36.1,77661.35,0.0,0.92268,5e-05,10.7044]
[1779324187565,36.1,77666.02,0.0,0.92293,5e-05,10.67813]
[1779324193608,36.1,77666.19,0.0,0.92294,5e-05,10.67686]
[1779324198643,36.1,77666.64,0.0,0.92297,5e-05,10.67408]
[1779324203678,36.1,77667.97,0.0,0.92304,5e-05,10.66644]
[1779324208713,36.1,77670.79,0.0,0.9232,5e-05,10.65056]
[1779324214755,36.1,77670.66,0.0,0.92321,5e-05,10.64778]
[1779324220797,36.1,77670.52,0.0,0.92321,5e-05,10.64839]
[1779324222811,36.1,77665.76,0.0,0.92295,5e-05,10.67482]
[1779324224827,36.1,77657.39,0.0,0.9225,5e-05,10.72136]
[1779324229862,36.1,77657.65,0.0,0.92252,5e-05,10.71906]
[1779324234897,36.1,77655.49,0.0,0.92241,5e-05,10.73036]
[1779324239934,36.09,77656.73,0.0,0.92248,5e-05,10.72268]
[1779324248998,36.09,77656.38,0.0,0.92248,5e-05,10.72333]
[1779324254033,36.09,77657.34,0.0,0.92254,5e-05,10.71726]
[1779324256047,36.09,77664.68,0.0,0.92294,5e-05,10.6761]
[1779324261082,36.09,77667.85,0.0,0.92311,5e-05,10.65817]
[1779324266117,36.09,77668.03,0.0,0.92312,5e-05,10.65694]
[1779324271152,36.09,77670.8,0.0,0.9233,5e-05,10.638]
[1779324276187,36.09,77671.04,0.0,0.92331,5e-05,10.63659]
[1779324281222,36.09,77670.55,0.0,0.92328,5e-05,10.63925]
[1779324286257,36.09,77670.91,0.0,0.9233,5e-05,10.63721]
[1779324292299,36.09,77670.85,0.0,0.9233,5e-05,10.63754]
[1779324297334,36.09,77671.06,0.0,0.92331,5e-05,10.63641]
[1779324302369,36.09,77671.35,0.0,0.92333,5e-05,10.63482]
[1779324308224,36.09,77675.68,0.0,0.92356,5e-05,10.61078]
[1779324317475,36.09,77682.65,0.0,0.92393,5e-05,10.57294]
[1779324320497,36.09,77687.9,0.0,0.92421,5e-05,10.54416]
[1779324322084,36.09,77687.9,0.0,0.92421,5e-05,10.54416]
[1779324322276,36.09,77691.02,0.0,0.92437,5e-05,10.52722]
[1779324327547,36.09,77695.48,0.0,0.9246,5e-05,10.50365]
[1779324328283,36.09,77695.48,0.0,0.9246,5e-05,10.50365]
[1779324328522,36.09,77695.48,0.0,0.9246,5e-05,10.50365]
[1779324328554,36.09,77694.5,0.0,0.92454,5e-05,10.5093]
[1779324330260,36.09,77686.01,0.0,0.92409,5e-05,10.55665]
[1779324330275,36.09,77686.01,0.0,0.92409,5e-05,10.55665]
[1779324333984,36.09,77678.81,0.0,0.92372,5e-05,10.59348]
[1779324334024,36.09,77678.81,0.0,0.92372,5e-05,10.59348]
[1779324334079,36.09,77678.89,0.0,0.92372,5e-05,10.59326]
[1779324334274,36.09,77678.89,0.0,0.92372,5e-05,10.59326]
[1779324338624,36.1,77686.67,0.0,0.92413,5e-05,10.55058]
[1779324340638,36.1,77690.97,0.0,0.92436,5e-05,10.52719]
[1779324341790,36.1,77690.97,0.0,0.92436,5e-05,10.52719]
[1779324342022,36.1,77690.97,0.0,0.92436,5e-05,10.52719]
[1779324342120,36.1,77691.86,0.0,0.9244,5e-05,10.52271]
[1779324347687,36.1,77691.98,0.0,0.9244,5e-05,10.52318]
[1779324349953,36.1,77691.71,0.0,0.92438,5e-05,10.5249]
[1779324350018,36.1,77691.71,0.0,0.92438,5e-05,10.5249]
[1779324353729,36.1,77705.85,0.0,0.92512,5e-05,10.44826]
[1779324355325,36.1,77707.52,0.0,0.92521,5e-05,10.43943]
[1779324355521,36.1,77707.52,0.0,0.92521,5e-05,10.43943]
[1779324355743,36.1,77708.46,0.0,0.92525,5e-05,10.43465]
[1779324360778,36.11,77706.63,0.0,0.92514,5e-05,10.44662]
[1779324361790,36.11,77715.74,0.0,0.92562,5e-05,10.3969]
[1779324362795,36.11,77719.08,0.0,0.92579,5e-05,10.37902]
[1779324365225,36.11,77724.89,0.0,0.92608,5e-05,10.34871]
[1779324366272,36.11,77724.89,0.0,0.92608,5e-05,10.34871]
[1779324367378,36.11,77725.37,0.0,0.9261,5e-05,10.34661]
[1779324367534,36.11,77725.37,0.0,0.9261,5e-05,10.34661]
[1779324367830,36.11,77726.13,0.0,0.92613,5e-05,10.34298]
[1779324368837,36.11,77735.68,0.0,0.92663,5e-05,10.29129]
[1779324369845,36.11,77751.54,0.0,0.92745,5e-05,10.20548]
[1779324370852,36.11,77754.12,0.0,0.92758,5e-05,10.19179]
[1779324371859,36.12,77761.08,0.0,0.92793,5e-05,10.15436]
[1779324376894,36.12,77768.4,0.0,0.92829,5e-05,10.11674]
[1779324377900,36.12,77763.35,0.0,0.92802,5e-05,10.14451]
[1779324378908,36.12,77758.87,0.0,0.92779,5e-05,10.16928]
[1779324380922,36.12,77764.91,0.0,0.92809,5e-05,10.13736]
[1779324385957,36.13,77759.22,0.0,0.92778,5e-05,10.17034]
[1779324387971,36.13,77766.09,0.0,0.92813,5e-05,10.13391]
[1779324391998,36.13,77771.19,0.0,0.92839,5e-05,10.10481]
[1779324393119,36.13,77771.19,0.0,0.92839,5e-05,10.10481]
[1779324393271,36.13,77771.19,0.0,0.92839,5e-05,10.10481]
[1779324393221,36.15,77770.98,0.0,0.92829,5e-05,10.11565]
[1779324395510,36.15,77771.72,0.0,0.92828,5e-05,10.11646]
[1779324395522,36.15,77771.72,0.0,0.92828,5e-05,10.11646]
[1779324400057,36.17,77766.4,0.0,0.92795,5e-05,10.15193]
[1779324401050,36.17,77766.4,0.0,0.92795,5e-05,10.15193]
[1779324401272,36.17,77766.4,0.0,0.92795,5e-05,10.15193]
[1779324401300,36.17,77766.24,0.0,0.92793,5e-05,10.15368]
[1779324402678,36.17,77766.24,0.0,0.92793,5e-05,10.15368]
[1779324402772,36.17,77766.24,0.0,0.92793,5e-05,10.15368]
[1779324404088,36.17,77759.31,0.0,0.92756,5e-05,10.19293]
[1779324405121,36.17,77759.31,0.0,0.92756,5e-05,10.19293]
[1779324405272,36.17,77759.31,0.0,0.92756,5e-05,10.19293]
[1779324405277,36.17,77757.72,0.0,0.92747,5e-05,10.20235]
[1779324407399,36.17,77755.18,0.0,0.92733,5e-05,10.21766]
[1779324407522,36.17,77755.18,0.0,0.92733,5e-05,10.21766]
[1779324412328,36.18,77760.81,0.0,0.92759,5e-05,10.1902]
[1779324412526,36.18,77757.2,0.0,0.9274,5e-05,10.21056]
[1779324413151,36.18,77756.43,0.0,0.92735,5e-05,10.21548]
[1779324413740,36.18,77756.43,0.0,0.92735,5e-05,10.21548]
[1779324413771,36.18,77756.43,0.0,0.92735,5e-05,10.21548]
[1779324419193,36.19,77756.06,0.0,0.92729,5e-05,10.22194]
[1779324420646,36.19,77759.31,0.0,0.92746,5e-05,10.2043]
[1779324420771,36.19,77759.31,0.0,0.92746,5e-05,10.2043]
[1779324421207,36.19,77761.61,0.0,0.92756,5e-05,10.19333]
[1779324423827,36.19,77760.1,0.0,0.92748,5e-05,10.2023]
[1779324424021,36.19,77760.1,0.0,0.92748,5e-05,10.2023]
[1779324430273,36.2,77760.32,0.0,0.92743,5e-05,10.20728]
[1779324434824,36.21,77763.8,0.0,0.92758,5e-05,10.19103]
[1779324435040,36.21,77763.8,0.0,0.92758,5e-05,10.19103]
[1779324435308,36.21,77763.78,0.0,0.92758,5e-05,10.1915]
[1779324436396,36.21,77763.93,0.0,0.92758,5e-05,10.19105]
[1779324436523,36.21,77763.93,0.0,0.92758,5e-05,10.19105]
[1779324440343,36.21,77754.32,0.0,0.92707,5e-05,10.24504]
[1779324441350,36.21,77743.56,0.0,0.92651,5e-05,10.30428]
[1779324442357,36.22,77743.21,0.0,0.92648,5e-05,10.30679]
[1779324443815,36.23,77743.22,0.0,0.92643,5e-05,10.31261]
[1779324444020,36.23,77743.22,0.0,0.92643,5e-05,10.31261]
[1779324444371,36.24,77742.84,0.0,0.92636,5e-05,10.32037]
[1779324445320,36.24,77742.84,0.0,0.92636,5e-05,10.32037]
[1779324445523,36.24,77742.84,0.0,0.92636,5e-05,10.32037]
[1779324451422,36.26,77741.79,0.0,0.9262,5e-05,10.3362]
[1779324456456,36.26,77738.6,0.0,0.92601,5e-05,10.35598]
[1779324461549,36.27,77737.42,0.0,0.92593,5e-05,10.36415]
[1779324461771,36.27,77737.42,0.0,0.92593,5e-05,10.36415]
[1779324461795,36.27,77735.24,0.0,0.92582,5e-05,10.37604]
[1779324463756,36.27,77734.79,0.0,0.92579,5e-05,10.37846]
[1779324463774,36.27,77734.79,0.0,0.92579,5e-05,10.37846]
[1779324470205,36.27,77736.91,0.0,0.92589,5e-05,10.36833]
[1779324470272,36.27,77736.91,0.0,0.92589,5e-05,10.36833]
[1779324470306,36.27,77737.03,0.0,0.92589,5e-05,10.36845]
[1779324471789,36.27,77737.16,0.0,0.9259,5e-05,10.36774]
[1779324472021,36.27,77737.16,0.0,0.9259,5e-05,10.36774]
[1779324477605,36.27,77735.96,0.0,0.92581,5e-05,10.37695]
[1779324482295,36.28,77736.05,0.0,0.9258,5e-05,10.37752]
[1779324482396,36.28,77736.37,0.0,0.92581,5e-05,10.37649]
[1779324482522,36.28,77736.37,0.0,0.92581,5e-05,10.37649]
[1779324482641,36.28,77736.63,0.0,0.92583,5e-05,10.37507]
[1779324484123,36.28,77736.63,0.0,0.92583,5e-05,10.37507]
[1779324484272,36.28,77736.63,0.0,0.92583,5e-05,10.37507]
[1779324484595,36.28,77736.57,0.0,0.92582,5e-05,10.37612]
[1779324493717,36.28,77736.45,0.0,0.92578,5e-05,10.37995]
[1779324495530,36.28,77736.45,0.0,0.92578,5e-05,10.37995]
[1779324495775,36.28,77736.45,0.0,0.92578,5e-05,10.37995]
[1779324495873,36.28,77736.49,0.0,0.92578,5e-05,10.38042]
[1779324496437,36.28,77736.49,0.0,0.92578,5e-05,10.38042]
[1779324496522,36.28,77736.49,0.0,0.92578,5e-05,10.38042]
[1779324501775,36.29,77735.78,0.0,0.92572,5e-05,10.38634]
[1779324504621,36.29,77737.94,0.0,0.92583,5e-05,10.37522]
[1779324504774,36.29,77737.94,0.0,0.92583,5e-05,10.37522]
[1779324504797,36.29,77738.26,0.0,0.92584,5e-05,10.37382]
[1779324505685,36.29,77738.26,0.0,0.92584,5e-05,10.37382]
[1779324505772,36.29,77738.26,0.0,0.92584,5e-05,10.37382]
[1779324508015,36.29,77744.68,0.0,0.92617,5e-05,10.33986]
[1779324509516,36.29,77746.98,0.0,0.92628,5e-05,10.32774]
[1779324509773,36.29,77746.98,0.0,0.92628,5e-05,10.32774]
[1779324510216,36.29,77746.98,0.0,0.92628,5e-05,10.32774]
[1779324510271,36.29,77746.98,0.0,0.92628,5e-05,10.32774]
[1779324510369,36.29,77747.94,0.0,0.92632,5e-05,10.32335]
[1779324512853,36.29,77753.1,0.0,0.9266,5e-05,10.29285]
[1779324515195,36.3,77754.23,0.0,0.92666,5e-05,10.28718]
[1779324515272,36.3,77754.23,0.0,0.92666,5e-05,10.28718]
[1779324520910,36.3,77759.57,0.0,0.92693,5e-05,10.25868]
[1779324522214,36.3,77759.57,0.0,0.92693,5e-05,10.25868]
[1779324522273,36.3,77759.57,0.0,0.92693,5e-05,10.25868]
[1779324522316,36.3,77759.9,0.0,0.92695,5e-05,10.25711]
[1779324524092,36.3,77760.17,0.0,0.92696,5e-05,10.25564]
[1779324524281,36.3,77760.17,0.0,0.92696,5e-05,10.25564]
[1779324527958,36.3,77764.88,0.0,0.9272,5e-05,10.23062]
[1779324529193,36.3,77764.88,0.0,0.9272,5e-05,10.23062]
[1779324529283,36.3,77764.88,0.0,0.9272,5e-05,10.23062]
[1779324529294,36.3,77766.46,0.0,0.92728,5e-05,10.22238]
[1779324531714,36.3,77766.53,0.0,0.92728,5e-05,10.22217]
[1779324531773,36.3,77766.53,0.0,0.92728,5e-05,10.22217]
[1779324541058,36.3,77767.65,0.0,0.92732,5e-05,10.2178]
[1779324542065,36.3,77771.8,0.0,0.92753,5e-05,10.19552]
[1779324543494,36.3,77771.7,0.0,0.92753,5e-05,10.19623]
[1779324543522,36.3,77771.7,0.0,0.92753,5e-05,10.19623]
[1779324544079,36.3,77773.77,0.0,0.92763,5e-05,10.18526]
[1779324546426,36.3,77774.68,0.0,0.92767,5e-05,10.18057]
[1779324546522,36.3,77774.86,0.0,0.92768,5e-05,10.17984]
[1779324553142,36.31,77778.38,0.0,0.92784,5e-05,10.16275]
[1779324554155,36.31,77818.14,0.0,0.92985,5e-05,9.94974]
[1779324554597,36.31,77818.14,0.0,0.92985,5e-05,9.94974]
[1779324555162,36.31,77853.62,0.0,0.93161,5e-05,9.76133]
[1779324556170,36.31,77858.66,0.0,0.93186,5e-05,9.73496]
[1779324557471,36.31,77858.66,0.0,0.93186,5e-05,9.73496]
[1779324557177,36.32,77869.59,0.0,0.93235,5e-05,9.68252]
[1779324558185,36.33,77868.21,0.0,0.93223,5e-05,9.6952]
[1779324559191,36.33,77871.83,0.0,0.9324,5e-05,9.67681]
[1779324562212,36.33,77863.67,0.0,0.93199,5e-05,9.72073]
[1779324563219,36.33,77857.87,0.0,0.9317,5e-05,9.75195]
[1779324564226,36.34,77867.98,0.0,0.93215,5e-05,9.70441]
[1779324566495,36.35,77869.09,0.0,0.93215,5e-05,9.70367]
[1779324566507,36.35,77869.09,0.0,0.93215,5e-05,9.70367]
[1779324566507,36.35,77867.14,0.0,0.93205,5e-05,9.7151]
[1779324567247,36.35,77852.99,0.0,0.93136,5e-05,9.78967]
[1779324569261,36.37,77852.31,0.0,0.93119,5e-05,9.80766]
[1779324570554,36.38,77851.33,0.0,0.9311,5e-05,9.81706]
[1779324571275,36.39,77848.09,0.0,0.93093,5e-05,9.83499]
[1779324576310,36.42,77851.15,0.0,0.93091,5e-05,9.83775]
[1779324579253,36.43,77851.34,0.0,0.93085,5e-05,9.84409]
[1779324579271,36.43,77851.34,0.0,0.93085,5e-05,9.84409]
[1779324580338,36.45,77860.32,0.0,0.93123,5e-05,9.80385]
[1779324581345,36.45,77864.01,0.0,0.93137,5e-05,9.78861]
[1779324582547,36.46,77864.4,0.0,0.93135,5e-05,9.79097]
[1779324582771,36.46,77864.4,0.0,0.93135,5e-05,9.79097]
[1779324583359,36.47,77867.26,0.0,0.93145,5e-05,9.78024]
[1779324584372,36.47,77882.67,0.0,0.9322,5e-05,9.69936]
[1779324585380,36.49,77890.95,0.0,0.93251,5e-05,9.66617]
[1779324588169,36.51,77890.89,0.0,0.9324,5e-05,9.67877]
[1779324588399,36.52,77891.89,0.0,0.93239,5e-05,9.67941]
[1779324592428,36.56,77882.16,0.0,0.93172,5e-05,9.75234]
[1779324596197,36.58,77882.69,0.0,0.93163,5e-05,9.76256]
[1779324596275,36.58,77882.69,0.0,0.93163,5e-05,9.76256]
[1779324601491,36.59,77886.93,0.0,0.93178,5e-05,9.74657]
[1779324602059,36.59,77886.93,0.0,0.93178,5e-05,9.74657]
[1779324602271,36.59,77886.93,0.0,0.93178,5e-05,9.74657]
[1779324602498,36.59,77886.78,0.0,0.93177,5e-05,9.74779]
[1779324605519,36.59,77892.14,0.0,0.93201,5e-05,9.72103]
[1779324606526,36.6,77896.88,0.0,0.9322,5e-05,9.70093]
[1779324608546,36.6,77888.5,0.0,0.93179,5e-05,9.7452]
[1779324609552,36.61,77884.96,0.0,0.93157,5e-05,9.76918]
[1779324611509,36.61,77884.96,0.0,0.93157,5e-05,9.76918]
[1779324611522,36.61,77884.96,0.0,0.93157,5e-05,9.76918]
[1779324614756,36.61,77885.71,0.0,0.93159,5e-05,9.76673]
[1779324614777,36.61,77885.71,0.0,0.93159,5e-05,9.76673]
[1779324618448,36.62,77887.94,0.0,0.93169,5e-05,9.75621]
[1779324618522,36.62,77887.94,0.0,0.93169,5e-05,9.75621]
[1779324618489,36.62,77887.95,0.0,0.93168,5e-05,9.75693]
[1779324618615,36.62,77888.01,0.0,0.93169,5e-05,9.75662]
[1779324620058,36.62,77888.01,0.0,0.93169,5e-05,9.75662]
[1779324620271,36.62,77888.01,0.0,0.93169,5e-05,9.75662]
[1779324625983,36.62,77886.67,0.0,0.9316,5e-05,9.76586]
[1779324626020,36.62,77886.67,0.0,0.9316,5e-05,9.76586]
[1779324626084,36.62,77884.48,0.0,0.93149,5e-05,9.77769]
[1779324629738,36.62,77884.27,0.0,0.93147,5e-05,9.77982]
[1779324629770,36.62,77884.27,0.0,0.93147,5e-05,9.77982]
[1779324629990,36.62,77884.27,0.0,0.93147,5e-05,9.77982]
[1779324630092,36.62,77880.55,0.0,0.93129,5e-05,9.79965]
[1779324630700,36.62,77883.25,0.0,0.93142,5e-05,9.7858]
[1779324632273,36.62,77883.25,0.0,0.93142,5e-05,9.7858]
[1779324632308,36.62,77890.78,0.0,0.9318,5e-05,9.74348]
[1779324632714,36.63,77895.75,0.0,0.93204,5e-05,9.71791]
[1779324633722,36.63,77898.45,0.0,0.93216,5e-05,9.70426]
[1779324635309,36.63,77898.45,0.0,0.93216,5e-05,9.70426]
[1779324635411,36.63,77903.48,0.0,0.9324,5e-05,9.679]
[1779324636744,36.63,77905.86,0.0,0.93251,5e-05,9.66711]
[1779324641780,36.63,77903.47,0.0,0.93237,5e-05,9.68211]
[1779324643040,36.63,77903.47,0.0,0.93237,5e-05,9.68211]
[1779324643271,36.63,77903.47,0.0,0.93237,5e-05,9.68211]
[1779324646815,36.64,77906.1,0.0,0.93247,5e-05,9.67091]
[1779324649369,36.64,77905.89,0.0,0.93246,5e-05,9.67252]
[1779324649525,36.64,77905.89,0.0,0.93246,5e-05,9.67252]
[1779324654871,36.64,77906.02,0.0,0.93243,5e-05,9.67541]
[1779324656268,36.64,77906.02,0.0,0.93243,5e-05,9.67541]
[1779324656525,36.64,77906.02,0.0,0.93243,5e-05,9.67541]
[1779324661680,36.65,77904.87,0.0,0.93235,5e-05,9.68431]
[1779324661807,36.65,77904.87,0.0,0.93235,5e-05,9.68431]
[1779324661919,36.65,77904.87,0.0,0.93235,5e-05,9.68431]
[1779324662031,36.65,77906.88,0.0,0.93244,5e-05,9.67433]
[1779324665333,36.65,77905.32,0.0,0.93235,5e-05,9.68416]
[1779324665390,36.65,77907.07,0.0,0.93243,5e-05,9.67589]
[1779324667519,36.66,77907.82,0.0,0.93246,5e-05,9.67248]
[1779324667527,36.66,77908.03,0.0,0.93246,5e-05,9.67237]
[1779324673308,36.66,77905.39,0.0,0.93232,5e-05,9.688]
[1779324673524,36.66,77905.39,0.0,0.93232,5e-05,9.688]
[1779324673514,36.66,77903.71,0.0,0.93223,5e-05,9.69766]
[1779324678769,36.67,77905.01,0.0,0.93228,5e-05,9.69271]
[1779324679022,36.67,77905.01,0.0,0.93228,5e-05,9.69271]
[1779324683069,36.67,77894.49,0.0,0.93175,5e-05,9.74976]
[1779324684076,36.67,77889.01,0.0,0.93148,5e-05,9.77875]
[1779324685519,36.67,77889.01,0.0,0.93148,5e-05,9.77875]
[1779324685777,36.67,77888.63,0.0,0.93145,5e-05,9.78136]
[1779324688690,36.67,77886.71,0.0,0.93135,5e-05,9.79198]
[1779324688774,36.67,77886.71,0.0,0.93135,5e-05,9.79198]
[1779324689111,36.67,77882.13,0.0,0.93113,5e-05,9.81626]
[1779324691129,36.67,77876.91,0.0,0.93089,5e-05,9.84085]
[1779324693143,36.67,77881.97,0.0,0.93113,5e-05,9.81476]
[1779324694786,36.67,77882.47,0.0,0.93115,5e-05,9.8124]
[1779324695044,36.67,77882.47,0.0,0.93115,5e-05,9.8124]
[1779324700195,36.68,77881.3,0.0,0.93108,5e-05,9.82011]
[1779324705230,36.68,77882.01,0.0,0.93111,5e-05,9.81768]
[1779324710286,36.68,77881.98,0.0,0.93109,5e-05,9.81915]
[1779324711280,36.68,77859.41,0.0,0.92998,5e-05,9.93808]
[1779324712285,36.68,77853.05,0.0,0.92966,5e-05,9.97193]
[1779324713293,36.68,77852.19,0.0,0.92962,5e-05,9.97655]
[1779324717270,36.68,77849.93,0.0,0.92951,5e-05,9.98858]
[1779324717526,36.68,77849.93,0.0,0.92951,5e-05,9.98858]
[1779324721352,36.68,77838.21,0.0,0.92892,5e-05,10.05081]
[1779324723365,36.68,77833.63,0.0,0.92869,5e-05,10.0751]
[1779324726333,36.68,77833.77,0.0,0.9287,5e-05,10.07422]
[1779324726522,36.68,77833.77,0.0,0.9287,5e-05,10.07422]
[1779324727393,36.68,77839.36,0.0,0.92898,5e-05,10.04438]
[1779324731553,36.68,77841.02,0.0,0.92907,5e-05,10.03548]
[1779324731621,36.68,77840.37,0.0,0.92903,5e-05,10.03892]
[1779324731771,36.68,77840.37,0.0,0.92903,5e-05,10.03892]
[1779324735473,36.68,77838.33,0.0,0.92893,5e-05,10.04973]
[1779324735525,36.68,77838.33,0.0,0.92893,5e-05,10.04973]
[1779324741611,36.68,77842.61,0.0,0.92914,5e-05,10.027]
[1779324741772,36.68,77842.98,0.0,0.92916,5e-05,10.02507]
[1779324743250,36.68,77842.9,0.0,0.92916,5e-05,10.02552]
[1779324743276,36.68,77842.9,0.0,0.92916,5e-05,10.02552]
[1779324744512,36.68,77842.86,0.0,0.92916,5e-05,10.02579]
[1779324749547,36.68,77844.53,0.0,0.92924,5e-05,10.01707]
[1779324753220,36.68,77849.01,0.0,0.92948,5e-05,9.99018]
[1779324753272,36.68,77849.01,0.0,0.92948,5e-05,9.99018]
[1779324758610,36.68,77847.24,0.0,0.92939,5e-05,9.99998]
[1779324762638,36.68,77852.59,0.0,0.92965,5e-05,9.97203]
[1779324763028,36.68,77852.59,0.0,0.92965,5e-05,9.97203]
[1779324763272,36.68,77852.59,0.0,0.92965,5e-05,9.97203]
[1779324765659,36.68,77860.57,0.0,0.93004,5e-05,9.93029]
[1779324767315,36.69,77863.75,0.0,0.9302,5e-05,9.91373]
[1779324767528,36.69,77863.75,0.0,0.9302,5e-05,9.91373]
[1779324772709,36.69,77865.96,0.0,0.9303,5e-05,9.90335]
[1779324773715,36.69,77874.51,0.0,0.93072,5e-05,9.85862]
[1779324775597,36.69,77876.82,0.0,0.93083,5e-05,9.84672]
[1779324775773,36.69,77877.51,0.0,0.93086,5e-05,9.84334]
[1779324780764,36.69,77883.69,0.0,0.93115,5e-05,9.81221]
[1779324781859,36.69,77883.69,0.0,0.93115,5e-05,9.81221]
[1779324782022,36.69,77883.69,0.0,0.93115,5e-05,9.81221]
[1779324785799,36.69,77893.13,0.0,0.93159,5e-05,9.7643]
[1779324788522,36.69,77896.15,0.0,0.93174,5e-05,9.74888]
[1779324788774,36.7,77896.97,0.0,0.93177,5e-05,9.74533]
[1779324793856,36.7,77914.81,0.0,0.93262,5e-05,9.65428]
[1779324794863,36.7,77920.55,0.0,0.93289,5e-05,9.62452]
[1779324796133,36.7,77920.55,0.0,0.93289,5e-05,9.62452]
[1779324796189,36.7,77923.37,0.0,0.93302,5e-05,9.61056]
[1779324797427,36.7,77923.37,0.0,0.93302,5e-05,9.61056]
[1779324797884,36.7,77934.19,0.0,0.93353,5e-05,9.5552]
[1779324798892,36.7,77929.7,0.0,0.93331,5e-05,9.57963]
[1779324800204,36.7,77929.7,0.0,0.93331,5e-05,9.57963]
[1779324805376,36.71,77929.86,0.0,0.93328,5e-05,9.58195]
[1779324807729,36.71,77929.12,0.0,0.93324,5e-05,9.58705]
[1779324807770,36.71,77929.72,0.0,0.93326,5e-05,9.58458]
[1779324810002,36.71,77939.13,0.0,0.93369,5e-05,9.53794]
[1779324810994,36.72,77953.23,0.0,0.93435,5e-05,9.4658]
[1779324812001,36.72,77952.42,0.0,0.93429,5e-05,9.47137]
[1779324814015,36.72,77943.65,0.0,0.93387,5e-05,9.51731]
[1779324815022,36.73,77954.02,0.0,0.93436,5e-05,9.46443]
[1779324816029,36.73,77958.34,0.0,0.93456,5e-05,9.44226]
[1779324817962,36.73,77956.77,0.0,0.93449,5e-05,9.45032]
[1779324818028,36.73,77956.77,0.0,0.93449,5e-05,9.45032]
[1779324823490,36.73,77957.39,0.0,0.93451,5e-05,9.44714]
[1779324825228,36.73,77953.66,0.0,0.93434,5e-05,9.4666]
[1779324825270,36.73,77953.66,0.0,0.93434,5e-05,9.4666]
[1779324827605,36.73,77951.95,0.0,0.93425,5e-05,9.47604]
[1779324827770,36.73,77951.95,0.0,0.93425,5e-05,9.47604]
[1779324829120,36.73,77944.95,0.0,0.93391,5e-05,9.51291]
[1779324831158,36.73,77942.43,0.0,0.93379,5e-05,9.52614]
[1779324831268,36.73,77942.43,0.0,0.93379,5e-05,9.52614]
[1779324834306,36.73,77938.12,0.0,0.93358,5e-05,9.549]
[1779324834523,36.73,77938.12,0.0,0.93358,5e-05,9.549]
[1779324834586,36.73,77937.97,0.0,0.93357,5e-05,9.55017]
[1779324838183,36.73,77949.31,0.0,0.9341,5e-05,9.49235]
[1779324839638,36.73,77949.31,0.0,0.9341,5e-05,9.49235]
[1779324839720,36.73,77972.65,0.0,0.93519,5e-05,9.37282]
[1779324840209,36.73,77991.49,0.0,0.93606,5e-05,9.27714]
[1779324841217,36.73,77988.07,0.0,0.9359,5e-05,9.29469]
[1779324843156,36.73,77987.44,0.0,0.93587,5e-05,9.29858]
[1779324843255,36.73,77969.97,0.0,0.93505,5e-05,9.38819]
[1779324844262,36.75,77960.63,0.0,0.93453,5e-05,9.44616]
[1779324845268,36.77,77960.78,0.0,0.93445,5e-05,9.45461]
[1779324848291,36.79,77967.56,0.0,0.93468,5e-05,9.42994]
[1779324850305,36.79,77973.62,0.0,0.93496,5e-05,9.39952]
[1779324852319,36.79,77965.55,0.0,0.93458,5e-05,9.44127]
[1779324854339,36.79,77973.01,0.0,0.93492,5e-05,9.40411]
[1779324855310,36.79,77973.01,0.0,0.93492,5e-05,9.40411]
[1779324855522,36.79,77973.01,0.0,0.93492,5e-05,9.40411]
[1779324858853,36.79,77973.32,0.0,0.93491,5e-05,9.40457]
[1779324859025,36.79,77973.32,0.0,0.93491,5e-05,9.40457]
[1779324859376,36.79,77973.49,0.0,0.93492,5e-05,9.4042]
[1779324863106,36.8,77973.44,0.0,0.9349,5e-05,9.40593]
[1779324863270,36.8,77973.44,0.0,0.9349,5e-05,9.40593]
[1779324868099,36.8,77971.0,0.0,0.93477,5e-05,9.4207]
[1779324868276,36.8,77971.0,0.0,0.93477,5e-05,9.4207]
[1779324868439,36.8,77969.73,0.0,0.9347,5e-05,9.42763]
[1779324870030,36.8,77969.59,0.0,0.93469,5e-05,9.42878]
[1779324870271,36.8,77969.59,0.0,0.93469,5e-05,9.42878]
[1779324872467,36.8,77964.09,0.0,0.93444,5e-05,9.45494]
[1779324874627,36.81,77961.5,0.0,0.93432,5e-05,9.46858]
[1779324874776,36.81,77961.5,0.0,0.93432,5e-05,9.46858]
[1779324874728,36.81,77961.47,0.0,0.93431,5e-05,9.46946]
[1779324880523,36.81,77961.43,0.0,0.93429,5e-05,9.47141]
[1779324885026,36.81,77960.2,0.0,0.93422,5e-05,9.47908]
[1779324885551,36.81,77960.2,0.0,0.93422,5e-05,9.47908]
[1779324885771,36.81,77960.2,0.0,0.93422,5e-05,9.47908]
[1779324885788,36.81,77959.83,0.0,0.9342,5e-05,9.48165]
[1779324890595,36.82,77969.26,0.0,0.93463,5e-05,9.43477]
[1779324892927,36.82,77972.3,0.0,0.93476,5e-05,9.42]
[1779324893021,36.82,77972.3,0.0,0.93476,5e-05,9.42]
[1779324895630,36.82,77965.21,0.0,0.93442,5e-05,9.45746]
[1779324897644,36.82,77958.3,0.0,0.93409,5e-05,9.49358]
[1779324899593,36.82,77958.35,0.0,0.93409,5e-05,9.49394]
[1779324899772,36.82,77958.35,0.0,0.93409,5e-05,9.49394]
[1779324899695,36.82,77958.35,0.0,0.93409,5e-05,9.49423]
[1779324900685,36.82,77958.35,0.0,0.93409,5e-05,9.49423]
[1779324900772,36.82,77958.35,0.0,0.93409,5e-05,9.49423]
[1779324905392,36.82,77959.81,0.0,0.93416,5e-05,9.48624]
[1779324905521,36.82,77959.81,0.0,0.93416,5e-05,9.48624]
[1779324905700,36.82,77959.67,0.0,0.93415,5e-05,9.48678]
[1779324906411,36.82,77959.67,0.0,0.93415,5e-05,9.48678]
[1779324906532,36.82,77959.67,0.0,0.93415,5e-05,9.48678]
[1779324908721,36.82,77935.77,0.0,0.93303,5e-05,9.60927]
[1779324909728,36.82,77932.1,0.0,0.93285,5e-05,9.62854]
[1779324910735,36.82,77926.51,0.0,0.93258,5e-05,9.65748]
[1779324915770,36.82,77925.64,0.0,0.93253,5e-05,9.66261]
[1779324917320,36.82,77926.0,0.0,0.93255,5e-05,9.66077]
[1779324917523,36.82,77926.0,0.0,0.93255,5e-05,9.66077]
[1779324917784,36.82,77926.35,0.0,0.93257,5e-05,9.659]
[1779324918792,36.82,77934.84,0.0,0.93297,5e-05,9.61518]
[1779324919799,36.82,77940.04,0.0,0.93322,5e-05,9.58849]
[1779324922820,36.82,77945.03,0.0,0.93345,5e-05,9.56334]
[1779324924833,36.82,77949.99,0.0,0.93368,5e-05,9.53784]
[1779324926881,36.82,77952.73,0.0,0.93382,5e-05,9.52358]
[1779324927021,36.82,77953.56,0.0,0.93386,5e-05,9.51914]
[1779324932893,36.82,77954.44,0.0,0.93393,5e-05,9.51037]
[1779324936438,36.82,77954.28,0.0,0.93392,5e-05,9.51084]
[1779324936519,36.82,77954.28,0.0,0.93392,5e-05,9.51084]
[1779324936703,36.82,77954.28,0.0,0.93392,5e-05,9.51084]
[1779324936774,36.82,77954.28,0.0,0.93392,5e-05,9.51084]
[1779324936865,36.82,77955.06,0.0,0.93396,5e-05,9.50649]
[1779324941956,36.82,77954.73,0.0,0.93396,5e-05,9.5073]
[1779324945957,36.82,77955.38,0.0,0.93399,5e-05,9.50344]
[1779324946020,36.82,77955.38,0.0,0.93399,5e-05,9.50344]
[1779324946041,36.82,77955.43,0.0,0.93399,5e-05,9.50301]
[1779324947429,36.82,77955.43,0.0,0.93399,5e-05,9.50301]
[1779324947522,36.82,77955.43,0.0,0.93399,5e-05,9.50301]
[1779324953458,36.81,77957.51,0.0,0.9341,5e-05,9.4913]
[1779324958068,36.81,77949.64,0.0,0.93374,5e-05,9.53061]
[1779324959075,36.81,77945.25,0.0,0.93353,5e-05,9.55337]
[1779324961863,36.81,77944.21,0.0,0.93348,5e-05,9.55888]
[1779324961905,36.81,77941.03,0.0,0.93333,5e-05,9.57552]
[1779324962023,36.81,77941.03,0.0,0.93333,5e-05,9.57552]
[1779324964883,36.81,77936.23,0.0,0.9331,5e-05,9.60036]
[1779324965030,36.81,77936.4,0.0,0.93311,5e-05,9.59958]
[1779324970154,36.81,77936.79,0.0,0.93312,5e-05,9.59776]
[1779324975189,36.81,77926.3,0.0,0.93264,5e-05,9.65037]
[1779324976197,36.81,77921.87,0.0,0.93242,5e-05,9.67335]
[1779324978156,36.81,77921.94,0.0,0.93243,5e-05,9.673]
[1779324978271,36.81,77921.94,0.0,0.93243,5e-05,9.673]
[1779324978372,36.81,77921.95,0.0,0.93243,5e-05,9.67251]
[1779324979184,36.81,77921.95,0.0,0.93243,5e-05,9.67251]
[1779324979271,36.81,77921.95,0.0,0.93243,5e-05,9.67251]
[1779324985262,36.81,77922.11,0.0,0.93247,5e-05,9.66864]
[1779324990297,36.8,77923.61,0.0,0.93256,5e-05,9.65885]
[1779324993408,36.8,77925.22,0.0,0.93266,5e-05,9.6465]
[1779324993524,36.8,77925.22,0.0,0.93266,5e-05,9.6465]
[1779324993611,36.8,77924.98,0.0,0.93265,5e-05,9.64735]
[1779324994235,36.8,77924.98,0.0,0.93265,5e-05,9.64735]
[1779324994269,36.8,77924.98,0.0,0.93265,5e-05,9.64735]
[1779324995332,36.8,77929.23,0.0,0.93286,5e-05,9.62462]
[1779324997346,36.8,77935.87,0.0,0.93318,5e-05,9.58971]
[1779324998986,36.8,77935.93,0.0,0.93319,5e-05,9.58913]
[1779324999021,36.8,77935.93,0.0,0.93319,5e-05,9.58913]
[1779324999739,36.8,77935.93,0.0,0.93319,5e-05,9.58913]
[1779324999770,36.8,77935.93,0.0,0.93319,5e-05,9.58913]
[1779324999841,36.8,77936.13,0.0,0.9332,5e-05,9.58757]
[1779325005402,36.79,77934.4,0.0,0.93313,5e-05,9.59519]
[1779325007416,36.79,77926.31,0.0,0.93275,5e-05,9.63647]
[1779325008431,36.79,77920.48,0.0,0.93248,5e-05,9.66636]
[1779325009433,36.79,77914.13,0.0,0.93217,5e-05,9.69939]
[1779325011447,36.79,77923.68,0.0,0.93263,5e-05,9.64959]
[1779325013461,36.79,77930.26,0.0,0.93295,5e-05,9.61544]
[1779325015293,36.79,77933.21,0.0,0.93309,5e-05,9.59998]
[1779325015316,36.79,77933.21,0.0,0.93309,5e-05,9.59998]
[1779325015522,36.79,77933.21,0.0,0.93309,5e-05,9.59998]
[1779325021517,36.79,77933.47,0.0,0.93311,5e-05,9.59722]
[1779325025545,36.79,77941.31,0.0,0.93349,5e-05,9.55607]
[1779325027559,36.79,77946.84,0.0,0.93376,5e-05,9.52737]
[1779325030394,36.79,77946.76,0.0,0.93376,5e-05,9.52758]
[1779325030520,36.79,77946.76,0.0,0.93376,5e-05,9.52758]
[1779325030580,36.79,77947.48,0.0,0.93379,5e-05,9.52377]
[1779325031094,36.79,77947.48,0.0,0.93379,5e-05,9.52377]
[1779325031272,36.79,77947.48,0.0,0.93379,5e-05,9.52377]
[1779325036622,36.79,77948.08,0.0,0.93382,5e-05,9.52015]
[1779325040650,36.79,77940.8,0.0,0.93348,5e-05,9.55726]
[1779325042158,36.79,77936.85,0.0,0.9333,5e-05,9.57748]
[1779325042271,36.79,77936.85,0.0,0.9333,5e-05,9.57748]
[1779325042800,36.79,77936.85,0.0,0.9333,5e-05,9.57748]
[1779325042835,36.78,77936.89,0.0,0.9333,5e-05,9.57692]
[1779325043028,36.78,77936.89,0.0,0.9333,5e-05,9.57692]
[1779325044678,36.78,77943.22,0.0,0.9336,5e-05,9.54413]
[1779325047729,36.78,77943.49,0.0,0.93362,5e-05,9.54244]
[1779325047770,36.78,77943.49,0.0,0.93362,5e-05,9.54244]
[1779325052734,36.78,77948.73,0.0,0.93389,5e-05,9.51148]
[1779325053122,36.78,77948.73,0.0,0.93389,5e-05,9.51148]
[1779325053270,36.78,77948.73,0.0,0.93389,5e-05,9.51148]
[1779325053741,36.78,77950.4,0.0,0.93397,5e-05,9.5028]
[1779325054347,36.78,77950.4,0.0,0.93397,5e-05,9.5028]
[1779325054525,36.78,77950.4,0.0,0.93397,5e-05,9.5028]
[1779325059783,36.78,77952.0,0.0,0.93405,5e-05,9.49411]
[1779325060790,36.78,77943.75,0.0,0.93366,5e-05,9.53641]
[1779325063351,36.78,77941.34,0.0,0.93355,5e-05,9.54859]
[1779325063522,36.78,77941.34,0.0,0.93355,5e-05,9.54859]
[1779325063811,36.78,77942.23,0.0,0.9336,5e-05,9.54369]
[1779325064310,36.78,77942.23,0.0,0.9336,5e-05,9.54369]
[1779325064525,36.78,77942.23,0.0,0.9336,5e-05,9.54369]
[1779325068847,36.78,77947.44,0.0,0.93385,5e-05,9.51609]
[1779325070178,36.78,77949.97,0.0,0.93397,5e-05,9.50298]
[1779325070272,36.78,77949.97,0.0,0.93397,5e-05,9.50298]
[1779325070861,36.78,77949.45,0.0,0.93395,5e-05,9.50555]
[1779325071151,36.78,77949.45,0.0,0.93395,5e-05,9.50555]
[1779325071273,36.78,77949.45,0.0,0.93395,5e-05,9.50555]
[1779325076902,36.78,77950.88,0.0,0.93402,5e-05,9.4976]
[1779325081938,36.78,77942.76,0.0,0.93364,5e-05,9.53887]
[1779325083519,36.78,77940.32,0.0,0.93353,5e-05,9.55127]
[1779325083773,36.78,77940.32,0.0,0.93353,5e-05,9.55127]
[1779325083951,36.78,77940.33,0.0,0.93353,5e-05,9.55103]
[1779325084959,36.78,77923.42,0.0,0.93272,5e-05,9.63858]
[1779325085966,36.78,77922.79,0.0,0.93269,5e-05,9.64197]
[1779325087721,36.78,77923.17,0.0,0.93271,5e-05,9.63968]
[1779325087773,36.78,77923.17,0.0,0.93271,5e-05,9.63968]
[1779325093016,36.77,77916.35,0.0,0.9324,5e-05,9.67362]
[1779325095254,36.77,77915.21,0.0,0.93234,5e-05,9.67972]
[1779325095272,36.77,77915.21,0.0,0.93234,5e-05,9.67972]
[1779325096037,36.77,77910.16,0.0,0.9321,5e-05,9.70603]
[1779325097044,36.77,77904.14,0.0,0.9318,5e-05,9.7374]
[1779325100065,36.78,77899.58,0.0,0.93158,5e-05,9.7616]
[1779325101505,36.78,77898.71,0.0,0.93154,5e-05,9.76611]
[1779325101523,36.78,77898.71,0.0,0.93154,5e-05,9.76611]
[1779325106144,36.78,77898.89,0.0,0.93155,5e-05,9.76503]
[1779325106276,36.78,77898.89,0.0,0.93155,5e-05,9.76503]
[1779325106350,36.78,77898.97,0.0,0.93155,5e-05,9.76458]
[1779325112150,36.78,77899.76,0.0,0.93161,5e-05,9.75751]
[1779325113157,36.78,77905.51,0.0,0.93189,5e-05,9.72755]
[1779325116778,36.78,77907.18,0.0,0.93196,5e-05,9.71938]
[1779325117022,36.78,77907.18,0.0,0.93196,5e-05,9.71938]
[1779325122220,36.78,77906.28,0.0,0.93191,5e-05,9.72465]
[1779325123764,36.78,77906.28,0.0,0.93191,5e-05,9.72465]
[1779325123770,36.78,77906.28,0.0,0.93191,5e-05,9.72465]
[1779325123830,36.78,77903.75,0.0,0.93179,5e-05,9.7378]
[1779325124859,36.78,77903.75,0.0,0.93179,5e-05,9.7378]
[1779325125027,36.78,77903.75,0.0,0.93179,5e-05,9.7378]
[1779325129950,36.78,77902.56,0.0,0.93174,5e-05,9.74378]
[1779325130022,36.78,77902.56,0.0,0.93174,5e-05,9.74378]
[1779325130050,36.78,77898.89,0.0,0.93155,5e-05,9.76366]
[1779325131624,36.78,77898.41,0.0,0.93153,5e-05,9.76616]
[1779325131774,36.78,77898.41,0.0,0.93153,5e-05,9.76616]
[1779325138336,36.78,77896.68,0.0,0.93143,5e-05,9.7766]
[1779325139244,36.78,77896.68,0.0,0.93143,5e-05,9.7766]
[1779325139274,36.78,77896.68,0.0,0.93143,5e-05,9.7766]
[1779325139343,36.78,77895.31,0.0,0.93137,5e-05,9.78361]
[1779325140359,36.78,77895.31,0.0,0.93137,5e-05,9.78361]
[1779325140523,36.78,77895.31,0.0,0.93137,5e-05,9.78361]
[1779325146392,36.78,77892.9,0.0,0.93123,5e-05,9.79773]
[1779325149618,36.78,77893.31,0.0,0.93125,5e-05,9.79612]
[1779325149773,36.78,77893.31,0.0,0.93125,5e-05,9.79612]
[1779325149848,36.78,77893.06,0.0,0.93124,5e-05,9.79723]
[1779325150723,36.78,77893.06,0.0,0.93124,5e-05,9.79723]
[1779325150772,36.78,77893.06,0.0,0.93124,5e-05,9.79723]
[1779325156461,36.78,77891.74,0.0,0.93119,5e-05,9.80275]
[1779325161952,36.78,77892.39,0.0,0.93123,5e-05,9.79853]
[1779325162019,36.78,77892.39,0.0,0.93123,5e-05,9.79853]
[1779325162050,36.78,77892.4,0.0,0.93123,5e-05,9.79807]
[1779325162570,36.78,77892.4,0.0,0.93123,5e-05,9.79807]
[1779325162773,36.78,77892.4,0.0,0.93123,5e-05,9.79807]
[1779325170573,36.78,77878.68,0.0,0.93058,5e-05,9.86824]
[1779325171731,36.78,77878.68,0.0,0.93058,5e-05,9.86824]
[1779325171771,36.78,77878.68,0.0,0.93058,5e-05,9.86824]
[1779325171832,36.78,77875.35,0.0,0.93043,5e-05,9.88258]
[1779325172995,36.78,77875.35,0.0,0.93043,5e-05,9.88258]
[1779325173022,36.78,77875.35,0.0,0.93043,5e-05,9.88258]
[1779325173609,36.78,77878.84,0.0,0.9306,5e-05,9.86452]
[1779325174616,36.78,77882.58,0.0,0.93078,5e-05,9.84508]
[1779325176235,36.78,77885.35,0.0,0.93092,5e-05,9.83077]
[1779325176270,36.78,77885.35,0.0,0.93092,5e-05,9.83077]
[1779325176921,36.78,77885.35,0.0,0.93092,5e-05,9.83077]
[1779325177020,36.78,77885.35,0.0,0.93092,5e-05,9.83077]
[1779325177022,36.78,77885.65,0.0,0.93093,5e-05,9.82963]
[1779325179651,36.78,77891.87,0.0,0.93123,5e-05,9.79756]
[1779325181447,36.78,77893.54,0.0,0.93131,5e-05,9.78821]
[1779325181519,36.78,77893.54,0.0,0.93131,5e-05,9.78821]
[1779325181665,36.78,77894.76,0.0,0.93138,5e-05,9.78123]
[1779325182672,36.78,77899.84,0.0,0.93163,5e-05,9.75413]
[1779325184686,36.77,77903.34,0.0,0.93181,5e-05,9.73479]
[1779325185575,36.77,77903.34,0.0,0.93181,5e-05,9.73479]
[1779325185771,36.77,77903.34,0.0,0.93181,5e-05,9.73479]
[1779325191736,36.77,77902.92,0.0,0.93182,5e-05,9.73318]
[1779325192743,36.77,77900.02,0.0,0.93169,5e-05,9.74774]
[1779325193721,36.77,77900.02,0.0,0.93169,5e-05,9.74774]
[1779325193769,36.77,77900.02,0.0,0.93169,5e-05,9.74774]
[1779325193869,36.77,77898.77,0.0,0.93163,5e-05,9.75368]
[1779325195131,36.77,77898.77,0.0,0.93163,5e-05,9.75368]
[1779325195273,36.76,77897.62,0.0,0.93158,5e-05,9.75909]
[1779325195767,36.76,77894.75,0.0,0.93144,5e-05,9.77391]
[1779325200803,36.76,77894.42,0.0,0.93144,5e-05,9.77475]
[1779325201809,36.76,77916.59,0.0,0.93251,5e-05,9.65927]
[1779325202674,36.76,77916.59,0.0,0.93251,5e-05,9.65927]
[1779325203130,36.76,77919.92,0.0,0.93268,5e-05,9.64118]
[1779325205001,36.76,77918.91,0.0,0.93263,5e-05,9.64641]
[1779325205244,36.76,77920.24,0.0,0.9327,5e-05,9.63871]
[1779325205279,36.76,77920.24,0.0,0.9327,5e-05,9.63871]
[1779325207852,36.76,77926.0,0.0,0.93298,5e-05,9.60812]
[1779325209312,36.76,77927.98,0.0,0.93308,5e-05,9.5975]
[1779325209671,36.76,77927.98,0.0,0.93308,5e-05,9.5975]
[1779325209866,36.76,77919.0,0.0,0.93265,5e-05,9.64361]
[1779325210873,36.76,77914.14,0.0,0.93242,5e-05,9.66848]
[1779325211880,36.76,77910.51,0.0,0.93225,5e-05,9.68693]
[1779325212902,36.76,77910.51,0.0,0.93225,5e-05,9.68693]
[1779325213032,36.76,77910.51,0.0,0.93225,5e-05,9.68693]
[1779325213125,36.75,77910.14,0.0,0.93224,5e-05,9.68797]
[1779325218929,36.75,77910.23,0.0,0.93227,5e-05,9.68531]
[1779325222957,36.75,77914.95,0.0,0.93251,5e-05,9.65917]
[1779325223346,36.75,77914.95,0.0,0.93251,5e-05,9.65917]
[1779325223964,36.75,77919.41,0.0,0.93272,5e-05,9.63566]
[1779325225627,36.75,77919.75,0.0,0.93274,5e-05,9.63353]
[1779325225780,36.75,77919.75,0.0,0.93274,5e-05,9.63353]
[1779325227992,36.74,77924.3,0.0,0.93297,5e-05,9.60904]
[1779325228999,36.74,77928.91,0.0,0.93319,5e-05,9.58493]
[1779325230059,36.74,77928.91,0.0,0.93319,5e-05,9.58493]
[1779325230273,36.74,77929.23,0.0,0.93321,5e-05,9.58278]
[1779325232021,36.74,77921.37,0.0,0.93286,5e-05,9.61976]
[1779325233027,36.74,77916.2,0.0,0.93261,5e-05,9.64653]
[1779325234654,36.74,77913.96,0.0,0.93251,5e-05,9.65788]
[1779325234774,36.74,77913.96,0.0,0.93251,5e-05,9.65788]
[1779325239086,36.74,77907.6,0.0,0.93222,5e-05,9.68894]
[1779325240518,36.74,77905.69,0.0,0.93213,5e-05,9.69849]
[1779325240772,36.74,77905.69,0.0,0.93213,5e-05,9.69849]
[1779325246135,36.73,77909.52,0.0,0.93234,5e-05,9.67629]
[1779325247096,36.73,77909.52,0.0,0.93234,5e-05,9.67629]
[1779325247274,36.73,77909.52,0.0,0.93234,5e-05,9.67629]
[1779325251169,36.73,77909.07,0.0,0.93233,5e-05,9.6772]
[1779325251275,36.73,77909.07,0.0,0.93233,5e-05,9.6772]
[1779325252177,36.73,77914.31,0.0,0.93259,5e-05,9.64929]
[1779325253184,36.73,77916.8,0.0,0.93271,5e-05,9.63607]
[1779325256205,36.73,77912.98,0.0,0.93253,5e-05,9.65498]
[1779325257341,36.73,77912.27,0.0,0.9325,5e-05,9.65833]
[1779325259209,36.73,77913.36,0.0,0.93256,5e-05,9.65233]
[1779325259358,36.73,77914.52,0.0,0.93262,5e-05,9.64599]
[1779325260233,36.73,77914.05,0.0,0.9326,5e-05,9.64811]
[1779325263222,36.72,77914.69,0.0,0.93263,5e-05,9.64416]
[1779325263275,36.72,77914.69,0.0,0.93263,5e-05,9.64416]
[1779325263255,36.72,77911.05,0.0,0.93246,5e-05,9.66274]
[1779325264261,36.72,77901.99,0.0,0.93202,5e-05,9.70994]
[1779325265268,36.72,77897.49,0.0,0.93181,5e-05,9.73342]
[1779325265742,36.72,77897.49,0.0,0.93181,5e-05,9.73342]
[1779325265773,36.72,77897.49,0.0,0.93181,5e-05,9.73342]
[1779325271310,36.72,77895.98,0.0,0.93174,5e-05,9.74026]
[1779325273122,36.72,77895.98,0.0,0.93174,5e-05,9.74026]
[1779325273274,36.72,77895.98,0.0,0.93174,5e-05,9.74026]
[1779325278359,36.72,77896.6,0.0,0.9318,5e-05,9.73364]
[1779325280069,36.72,77900.73,0.0,0.93201,5e-05,9.71119]
[1779325281276,36.72,77900.73,0.0,0.93201,5e-05,9.71119]
[1779325281409,36.72,77901.69,0.0,0.93206,5e-05,9.70619]
[1779325281520,36.72,77901.69,0.0,0.93206,5e-05,9.70619]
[1779325281621,36.71,77904.67,0.0,0.93221,5e-05,9.69025]
[1779325284401,36.71,77898.1,0.0,0.9319,5e-05,9.72321]
[1779325285768,36.71,77898.1,0.0,0.9319,5e-05,9.72321]
[1779325286019,36.71,77898.1,0.0,0.9319,5e-05,9.72321]
[1779325286079,36.71,77898.1,0.0,0.9319,5e-05,9.72321]
[1779325286275,36.71,77898.1,0.0,0.9319,5e-05,9.72321]
[1779325286178,36.71,77897.21,0.0,0.93186,5e-05,9.7269]
[1779325292088,36.71,77895.81,0.0,0.93181,5e-05,9.73221]
[1779325292270,36.71,77895.81,0.0,0.93181,5e-05,9.73221]
[1779325292236,36.71,77908.37,0.0,0.93245,5e-05,9.6627]
[1779325292457,36.71,77913.44,0.0,0.93269,5e-05,9.63639]
[1779325294549,36.7,77913.77,0.0,0.93271,5e-05,9.63432]
[1779325294770,36.7,77913.77,0.0,0.93271,5e-05,9.63432]
[1779325294808,36.7,77913.69,0.0,0.93271,5e-05,9.63438]
[1779325300513,36.7,77918.29,0.0,0.93295,5e-05,9.60845]
[1779325301878,36.7,77918.29,0.0,0.93295,5e-05,9.60845]
[1779325302020,36.7,77918.29,0.0,0.93295,5e-05,9.60845]
[1779325305551,36.7,77922.58,0.0,0.93317,5e-05,9.58498]
[1779325305775,36.7,77922.58,0.0,0.93317,5e-05,9.58498]
[1779325306294,36.7,77922.58,0.0,0.93317,5e-05,9.58498]
[1779325306520,36.7,77920.66,0.0,0.93308,5e-05,9.59462]
[1779325306555,36.7,77921.31,0.0,0.93311,5e-05,9.59096]
[1779325311590,36.69,77923.73,0.0,0.93324,5e-05,9.57706]
[1779325313063,36.69,77923.73,0.0,0.93324,5e-05,9.57706]
[1779325313275,36.69,77923.73,0.0,0.93324,5e-05,9.57706]
[1779325318639,36.69,77924.86,0.0,0.93331,5e-05,9.56956]
[1779325320751,36.69,77924.84,0.0,0.93331,5e-05,9.56945]
[1779325320768,36.69,77924.84,0.0,0.93331,5e-05,9.56945]
[1779325324055,36.69,77924.55,0.0,0.9333,5e-05,9.57031]
[1779325324268,36.69,77924.55,0.0,0.9333,5e-05,9.57031]
[1779325324255,36.69,77919.84,0.0,0.93308,5e-05,9.59422]
[1779325326670,36.69,77919.76,0.0,0.93308,5e-05,9.59438]
[1779325326772,36.69,77919.76,0.0,0.93308,5e-05,9.59438]
[1779325326871,36.69,77920.32,0.0,0.93311,5e-05,9.59124]
[1779325328031,36.69,77920.32,0.0,0.93311,5e-05,9.59124]
[1779325330015,36.69,77920.48,0.0,0.93312,5e-05,9.58995]
[1779325331731,36.69,77927.12,0.0,0.93344,5e-05,9.555]
[1779325333628,36.69,77926.09,0.0,0.93339,5e-05,9.56015]
[1779325336765,36.69,77919.81,0.0,0.9331,5e-05,9.5919]
[1779325341071,36.68,77914.84,0.0,0.93287,5e-05,9.61678]
[1779325342399,36.68,77912.61,0.0,0.93277,5e-05,9.62809]
[1779325342809,36.68,77894.7,0.0,0.93191,5e-05,9.72095]
[1779325343815,36.68,77884.43,0.0,0.93141,5e-05,9.77459]
[1779325344822,36.68,77881.59,0.0,0.93127,5e-05,9.78937]
[1779325346836,36.68,77875.39,0.0,0.93097,5e-05,9.82164]
[1779325351198,36.68,77874.88,0.0,0.93095,5e-05,9.82399]
[1779325351272,36.68,77874.88,0.0,0.93095,5e-05,9.82399]
[1779325351297,36.68,77874.88,0.0,0.93096,5e-05,9.82116]
[1779325351660,36.68,77874.88,0.0,0.93096,5e-05,9.82116]
[1779325351774,36.68,77874.88,0.0,0.93096,5e-05,9.82116]
[1779325357913,36.69,77873.36,0.0,0.93087,5e-05,9.83091]
[1779325362950,36.68,77873.28,0.0,0.93088,5e-05,9.83048]
[1779325367986,36.68,77874.94,0.0,0.93096,5e-05,9.82146]
[1779325370000,36.68,77870.2,0.0,0.93072,5e-05,9.84695]
[1779325375035,36.69,77872.14,0.0,0.93081,5e-05,9.83717]
[1779325376911,36.69,77873.17,0.0,0.93087,5e-05,9.83158]
[1779325377027,36.69,77873.17,0.0,0.93087,5e-05,9.83158]
[1779325377049,36.69,77873.3,0.0,0.93087,5e-05,9.83119]
[1779325377692,36.69,77873.3,0.0,0.93087,5e-05,9.83119]
[1779325377771,36.69,77873.3,0.0,0.93087,5e-05,9.83119]
[1779325382085,36.69,77880.62,0.0,0.93123,5e-05,9.79257]
[1779325382963,36.69,77880.62,0.0,0.93123,5e-05,9.79257]
[1779325383024,36.69,77880.62,0.0,0.93123,5e-05,9.79257]
[1779325383387,36.69,77880.62,0.0,0.93123,5e-05,9.79257]
[1779325383092,36.69,77880.9,0.0,0.93124,5e-05,9.79101]
[1779325383525,36.69,77880.9,0.0,0.93124,5e-05,9.79101]
[1779325389136,36.68,77884.86,0.0,0.93146,5e-05,9.76769]
[1779325389276,36.68,77884.86,0.0,0.93146,5e-05,9.76769]
[1779325389378,36.68,77884.71,0.0,0.93146,5e-05,9.76749]
[1779325389476,36.68,77884.71,0.0,0.93146,5e-05,9.76749]
[1779325389525,36.68,77884.71,0.0,0.93146,5e-05,9.76749]
[1779325393162,36.68,77890.07,0.0,0.93174,5e-05,9.73796]
[1779325395287,36.67,77889.26,0.0,0.93171,5e-05,9.74127]
[1779325395389,36.67,77889.2,0.0,0.93171,5e-05,9.74113]
[1779325395523,36.67,77889.2,0.0,0.93171,5e-05,9.74113]
[1779325396050,36.67,77889.2,0.0,0.93171,5e-05,9.74113]
[1779325396272,36.67,77889.2,0.0,0.93171,5e-05,9.74113]
[1779325401218,36.67,77896.02,0.0,0.93206,5e-05,9.70295]
[1779325403231,36.67,77903.62,0.0,0.93244,5e-05,9.66262]
[1779325404792,36.67,77904.27,0.0,0.93247,5e-05,9.6589]
[1779325405024,36.67,77904.27,0.0,0.93247,5e-05,9.6589]
[1779325405471,36.67,77903.77,0.0,0.93245,5e-05,9.66117]
[1779325405524,36.67,77903.77,0.0,0.93245,5e-05,9.66117]
[1779325406253,36.67,77903.34,0.0,0.93243,5e-05,9.66306]
[1779325411287,36.66,77901.14,0.0,0.93236,5e-05,9.66947]
[1779325416323,36.66,77908.14,0.0,0.93272,5e-05,9.63127]
[1779325420842,36.66,77911.07,0.0,0.93287,5e-05,9.61484]
[1779325421024,36.66,77911.07,0.0,0.93287,5e-05,9.61484]
[1779325426394,36.66,77914.01,0.0,0.93301,5e-05,9.59882]
[1779325430069,36.66,77917.78,0.0,0.9332,5e-05,9.57856]
[1779325430276,36.66,77917.78,0.0,0.9332,5e-05,9.57856]
[1779325430422,36.65,77917.88,0.0,0.93321,5e-05,9.57783]
[1779325430535,36.65,77917.88,0.0,0.93321,5e-05,9.57783]
[1779325430775,36.65,77917.88,0.0,0.93321,5e-05,9.57783]
[1779325436463,36.65,77920.32,0.0,0.93334,5e-05,9.56403]
[1779325440491,36.65,77909.97,0.0,0.93284,5e-05,9.61731]
[1779325442506,36.65,77905.36,0.0,0.93262,5e-05,9.64157]
[1779325443810,36.65,77905.36,0.0,0.93262,5e-05,9.64157]
[1779325444023,36.65,77905.36,0.0,0.93262,5e-05,9.64157]
[1779325444265,36.65,77905.36,0.0,0.93262,5e-05,9.64157]
[1779325444273,36.65,77905.36,0.0,0.93262,5e-05,9.64157]
[1779325444299,36.65,77905.85,0.0,0.93264,5e-05,9.63931]
[1779325449555,36.65,77905.15,0.0,0.9326,5e-05,9.64369]
[1779325452579,36.66,77909.99,0.0,0.93283,5e-05,9.61899]
[1779325456002,36.66,77911.61,0.0,0.9329,5e-05,9.61095]
[1779325456027,36.66,77911.61,0.0,0.9329,5e-05,9.61095]
[1779325456475,36.66,77911.61,0.0,0.9329,5e-05,9.61095]
[1779325456034,36.66,77911.71,0.0,0.93291,5e-05,9.61017]
[1779325456529,36.66,77911.71,0.0,0.93291,5e-05,9.61017]
[1779325461642,36.65,77914.11,0.0,0.93304,5e-05,9.59633]
[1779325463140,36.65,77914.11,0.0,0.93304,5e-05,9.59633]
[1779325463275,36.65,77914.11,0.0,0.93304,5e-05,9.59633]
[1779325463366,36.65,77914.62,0.0,0.93307,5e-05,9.59329]
[1779325463664,36.65,77914.62,0.0,0.93307,5e-05,9.59329]
[1779325463773,36.65,77914.62,0.0,0.93307,5e-05,9.59329]
[1779325468954,36.65,77917.07,0.0,0.93319,5e-05,9.57989]
[1779325475740,36.65,77915.5,0.0,0.93315,5e-05,9.5835]
[1779325480775,36.65,77916.2,0.0,0.93319,5e-05,9.57913]
[1779325485418,36.65,77915.0,0.0,0.93313,5e-05,9.58491]
[1779325485464,36.65,77915.64,0.0,0.93317,5e-05,9.5813]
[1779325485522,36.65,77915.64,0.0,0.93317,5e-05,9.5813]
[1779325485877,36.65,77915.64,0.0,0.93317,5e-05,9.5813]
[1779325486023,36.65,77915.64,0.0,0.93317,5e-05,9.5813]
[1779325491852,36.65,77918.88,0.0,0.93333,5e-05,9.56387]
[1779325492794,36.65,77918.88,0.0,0.93333,5e-05,9.56387]
[1779325493015,36.65,77918.88,0.0,0.93333,5e-05,9.56387]
[1779325493022,36.65,77918.88,0.0,0.93333,5e-05,9.56387]
[1779325493116,36.64,77918.88,0.0,0.93333,5e-05,9.56377]
[1779325499908,36.64,77919.22,0.0,0.93335,5e-05,9.56129]
[1779325504943,36.64,77918.26,0.0,0.93331,5e-05,9.56578]
[1779325505617,36.64,77918.26,0.0,0.93331,5e-05,9.56578]
[1779325505772,36.64,77918.26,0.0,0.93331,5e-05,9.56578]
[1779325505970,36.64,77918.26,0.0,0.93331,5e-05,9.56578]
[1779325506021,36.64,77918.26,0.0,0.93331,5e-05,9.56578]
[1779325506072,36.64,77918.1,0.0,0.9333,5e-05,9.56651]
[1779325511992,36.64,77912.83,0.0,0.93305,5e-05,9.59321]
[1779325513916,36.64,77912.7,0.0,0.93305,5e-05,9.59375]
[1779325514021,36.64,77912.7,0.0,0.93305,5e-05,9.59375]
[1779325514447,36.64,77912.7,0.0,0.93305,5e-05,9.59375]
[1779325514522,36.64,77912.7,0.0,0.93305,5e-05,9.59375]
[1779325514458,36.64,77912.47,0.0,0.93304,5e-05,9.59465]
[1779325516026,36.64,77908.28,0.0,0.93284,5e-05,9.61623]
[1779325518066,36.64,77905.5,0.0,0.93271,5e-05,9.63092]
[1779325518271,36.64,77905.5,0.0,0.93271,5e-05,9.63092]
[1779325519614,36.64,77906.14,0.0,0.93273,5e-05,9.62805]
[1779325519781,36.64,77906.14,0.0,0.93273,5e-05,9.62805]
[1779325520054,36.64,77905.77,0.0,0.93271,5e-05,9.63019]
[1779325525230,36.64,77902.18,0.0,0.93253,5e-05,9.64963]
[1779325525273,36.64,77902.18,0.0,0.93253,5e-05,9.64963]
[1779325530458,36.65,77901.17,0.0,0.93248,5e-05,9.65567]
[1779325531133,36.65,77894.12,0.0,0.93215,5e-05,9.68942]
[1779325532140,36.65,77886.44,0.0,0.93178,5e-05,9.72958]
[1779325534154,36.65,77882.5,0.0,0.93159,5e-05,9.7502]
[1779325536703,36.65,77879.96,0.0,0.93147,5e-05,9.76343]
[1779325536775,36.65,77879.96,0.0,0.93147,5e-05,9.76343]
[1779325537159,36.65,77879.96,0.0,0.93147,5e-05,9.76343]
[1779325537270,36.65,77879.96,0.0,0.93147,5e-05,9.76343]
[1779325537351,36.65,77879.95,0.0,0.93147,5e-05,9.76339]
[1779325550812,36.65,77879.92,0.0,0.93147,5e-05,9.76335]
[1779325553306,36.64,77886.31,0.0,0.93179,5e-05,9.72818]
[1779325554312,36.64,77892.86,0.0,0.93212,5e-05,9.69345]
[1779325556327,36.64,77890.73,0.0,0.93202,5e-05,9.70367]
[1779325557082,36.64,77890.73,0.0,0.93202,5e-05,9.70367]
[1779325557272,36.64,77890.73,0.0,0.93202,5e-05,9.70367]
[1779325557468,36.64,77888.68,0.0,0.93193,5e-05,9.71349]
[1779325558341,36.64,77881.43,0.0,0.93158,5e-05,9.75138]
[1779325558883,36.64,77881.43,0.0,0.93158,5e-05,9.75138]
[1779325559025,36.64,77881.43,0.0,0.93158,5e-05,9.75138]
[1779325559775,36.64,77880.39,0.0,0.93153,5e-05,9.75636]
[1779325560355,36.64,77879.23,0.0,0.93148,5e-05,9.76191]
[1779325563378,36.63,77874.78,0.0,0.93128,5e-05,9.7836]
[1779325566756,36.63,77871.93,0.0,0.93114,5e-05,9.798]
[1779325566773,36.63,77871.93,0.0,0.93114,5e-05,9.798]
[1779325567404,36.63,77871.57,0.0,0.93113,5e-05,9.79973]
[1779325567735,36.63,77871.57,0.0,0.93113,5e-05,9.79973]
[1779325567776,36.63,77871.57,0.0,0.93113,5e-05,9.79973]
[1779325573446,36.63,77877.95,0.0,0.93144,5e-05,9.76578]
[1779325574453,36.63,77886.0,0.0,0.93184,5e-05,9.72314]
[1779325575460,36.63,77890.34,0.0,0.93205,5e-05,9.70002]
[1779325577002,36.63,77891.01,0.0,0.93209,5e-05,9.69611]
[1779325577027,36.63,77891.01,0.0,0.93209,5e-05,9.69611]
[1779325577474,36.63,77890.32,0.0,0.93206,5e-05,9.6993]
[1779325577698,36.63,77890.32,0.0,0.93206,5e-05,9.6993]
[1779325577775,36.63,77890.32,0.0,0.93206,5e-05,9.6993]
[1779325579488,36.63,77885.0,0.0,0.93181,5e-05,9.72626]
[1779325584345,36.62,77883.99,0.0,0.93178,5e-05,9.72972]
[1779325584521,36.62,77883.99,0.0,0.93178,5e-05,9.72972]
[1779325584523,36.62,77884.91,0.0,0.93183,5e-05,9.72444]
[1779325584740,36.62,77884.91,0.0,0.93183,5e-05,9.72444]
[1779325584772,36.62,77884.91,0.0,0.93183,5e-05,9.72444]
[1779325590564,36.62,77884.98,0.0,0.93185,5e-05,9.72177]
[1779325591192,36.62,77884.98,0.0,0.93185,5e-05,9.72177]
[1779325591273,36.62,77884.98,0.0,0.93185,5e-05,9.72177]
[1779325591571,36.62,77885.13,0.0,0.93188,5e-05,9.71772]
[1779325591801,36.62,77885.13,0.0,0.93188,5e-05,9.71772]
[1779325592025,36.62,77885.13,0.0,0.93188,5e-05,9.71772]
[1779325596607,36.62,77889.53,0.0,0.93209,5e-05,9.69466]
[1779325597013,36.62,77889.53,0.0,0.93209,5e-05,9.69466]
[1779325597020,36.62,77889.53,0.0,0.93209,5e-05,9.69466]
[1779325597614,36.62,77889.87,0.0,0.93211,5e-05,9.69291]
[1779325597636,36.62,77889.87,0.0,0.93211,5e-05,9.69291]
[1779325597775,36.62,77889.87,0.0,0.93211,5e-05,9.69291]
[1779325603656,36.62,77890.45,0.0,0.93213,5e-05,9.69013]
[1779325606589,36.62,77890.33,0.0,0.93213,5e-05,9.69082]
[1779325606638,36.62,77890.63,0.0,0.93214,5e-05,9.68938]
[1779325606772,36.62,77890.63,0.0,0.93214,5e-05,9.68938]
[1779325607234,36.62,77890.63,0.0,0.93214,5e-05,9.68938]
[1779325607270,36.62,77890.63,0.0,0.93214,5e-05,9.68938]
[1779325607333,36.62,77890.78,0.0,0.93215,5e-05,9.68859]
[1779325610705,36.62,77899.81,0.0,0.93259,5e-05,9.64148]
[1779325613318,36.62,77902.0,0.0,0.93269,5e-05,9.6298]
[1779325613523,36.62,77902.0,0.0,0.93269,5e-05,9.6298]
[1779325613625,36.62,77902.23,0.0,0.93271,5e-05,9.62849]
[1779325613935,36.62,77902.23,0.0,0.93271,5e-05,9.62849]
[1779325614022,36.62,77902.23,0.0,0.93271,5e-05,9.62849]
[1779325615740,36.62,77908.83,0.0,0.93303,5e-05,9.59368]
[1779325616747,36.62,77912.41,0.0,0.9332,5e-05,9.57488]
[1779325621441,36.62,77915.79,0.0,0.93337,5e-05,9.55677]
[1779325621520,36.62,77915.79,0.0,0.93337,5e-05,9.55677]
[1779325621593,36.62,77916.5,0.0,0.93341,5e-05,9.55275]
[1779325622183,36.62,77916.5,0.0,0.93341,5e-05,9.55275]
[1779325622270,36.62,77916.5,0.0,0.93341,5e-05,9.55275]
[1779325627824,36.61,77917.5,0.0,0.93346,5e-05,9.54664]
[1779325630646,36.61,77917.5,0.0,0.93346,5e-05,9.54664]
[1779325630770,36.61,77917.5,0.0,0.93346,5e-05,9.54664]
[1779325630857,36.61,77917.5,0.0,0.93347,5e-05,9.5462]
[1779325634463,36.61,77917.57,0.0,0.93347,5e-05,9.54554]
[1779325634521,36.61,77917.57,0.0,0.93347,5e-05,9.54554]
[1779325639909,36.61,77917.31,0.0,0.93347,5e-05,9.54592]
[1779325644892,36.61,77917.56,0.0,0.93348,5e-05,9.54409]
[1779325645021,36.61,77917.56,0.0,0.93348,5e-05,9.54409]
[1779325645667,36.61,77917.56,0.0,0.93348,5e-05,9.54409]
[1779325645044,36.61,77917.61,0.0,0.93349,5e-05,9.54371]
[1779325645773,36.61,77917.61,0.0,0.93349,5e-05,9.54371]
[1779325650987,36.61,77918.11,0.0,0.93352,5e-05,9.54037]
[1779325653092,36.61,77918.8,0.0,0.93357,5e-05,9.53348]
[1779325653271,36.61,77918.8,0.0,0.93357,5e-05,9.53348]
[1779325653364,36.61,77920.84,0.0,0.93367,5e-05,9.52285]
[1779325653880,36.61,77920.84,0.0,0.93367,5e-05,9.52285]
[1779325654020,36.61,77920.84,0.0,0.93367,5e-05,9.52285]
[1779325658037,36.61,77924.92,0.0,0.93387,5e-05,9.5013]
[1779325659288,36.61,77924.92,0.0,0.93387,5e-05,9.5013]
[1779325659521,36.61,77924.92,0.0,0.93387,5e-05,9.5013]
[1779325659579,36.61,77929.24,0.0,0.93407,5e-05,9.47895]
[1779325660516,36.61,77929.24,0.0,0.93407,5e-05,9.47895]
[1779325660776,36.61,77929.38,0.0,0.93408,5e-05,9.47821]
[1779325666093,36.61,77930.69,0.0,0.93414,5e-05,9.47147]
[1779325670121,36.61,77934.81,0.0,0.93434,5e-05,9.45029]
[1779325673623,36.61,77934.77,0.0,0.93433,5e-05,9.45057]
[1779325673768,36.61,77935.02,0.0,0.93435,5e-05,9.44937]
[1779325673969,36.61,77935.02,0.0,0.93435,5e-05,9.44937]
[1779325674019,36.61,77935.02,0.0,0.93435,5e-05,9.44937]
[1779325674149,36.61,77936.05,0.0,0.93439,5e-05,9.44407]
[1779325677646,36.61,77936.31,0.0,0.93441,5e-05,9.44283]
[1779325677170,36.61,77939.7,0.0,0.93456,5e-05,9.42545]
[1779325677777,36.61,77939.7,0.0,0.93456,5e-05,9.42545]
[1779325678097,36.61,77939.7,0.0,0.93456,5e-05,9.42545]
[1779325678277,36.61,77939.7,0.0,0.93456,5e-05,9.42545]
[1779325678354,36.61,77945.8,0.0,0.93485,5e-05,9.39421]
[1779325682206,36.61,77948.51,0.0,0.93497,5e-05,9.38082]
[1779325683213,36.61,77941.74,0.0,0.93465,5e-05,9.41568]
[1779325684220,36.61,77936.27,0.0,0.9344,5e-05,9.44387]
[1779325685227,36.61,77933.61,0.0,0.93427,5e-05,9.45758]
[1779325686317,36.61,77933.61,0.0,0.93427,5e-05,9.45758]
[1779325686522,36.61,77933.61,0.0,0.93427,5e-05,9.45758]
[1779325689254,36.61,77938.49,0.0,0.9345,5e-05,9.43254]
[1779325689934,36.61,77938.49,0.0,0.9345,5e-05,9.43254]
[1779325690022,36.61,77938.49,0.0,0.9345,5e-05,9.43254]
[1779325690248,36.61,77938.49,0.0,0.9345,5e-05,9.43254]
[1779325690271,36.61,77938.49,0.0,0.9345,5e-05,9.43254]
[1779325690349,36.61,77938.52,0.0,0.9345,5e-05,9.43243]
[1779325691268,36.61,77941.98,0.0,0.93466,5e-05,9.4147]
[1779325692276,36.61,77944.58,0.0,0.93478,5e-05,9.40142]
[1779325694811,36.61,77946.84,0.0,0.93489,5e-05,9.39005]
[1779325696378,36.61,77948.31,0.0,0.93496,5e-05,9.38278]
[1779325696524,36.61,77948.31,0.0,0.93496,5e-05,9.38278]
[1779325698318,36.61,77942.41,0.0,0.93468,5e-05,9.41327]
[1779325699849,36.61,77941.4,0.0,0.93463,5e-05,9.41851]
[1779325700019,36.61,77941.4,0.0,0.93463,5e-05,9.41851]
[1779325705369,36.61,77940.97,0.0,0.9346,5e-05,9.42126]
[1779325706562,36.61,77940.97,0.0,0.9346,5e-05,9.42126]
[1779325706774,36.61,77940.06,0.0,0.93456,5e-05,9.42606]
[1779325711410,36.61,77925.53,0.0,0.93389,5e-05,9.49788]
[1779325712417,36.61,77920.61,0.0,0.93366,5e-05,9.52334]
[1779325713385,36.61,77920.61,0.0,0.93366,5e-05,9.52334]
[1779325713524,36.61,77920.61,0.0,0.93366,5e-05,9.52334]
[1779325713623,36.61,77921.95,0.0,0.93372,5e-05,9.51624]
[1779325717482,36.61,77922.57,0.0,0.93375,5e-05,9.51283]
[1779325717518,36.61,77922.57,0.0,0.93375,5e-05,9.51283]
[1779325717583,36.61,77923.22,0.0,0.93379,5e-05,9.50928]
[1779325720473,36.61,77927.79,0.0,0.934,5e-05,9.4855]
[1779325721113,36.61,77927.79,0.0,0.934,5e-05,9.4855]
[1779325721480,36.61,77932.08,0.0,0.93421,5e-05,9.46331]
[1779325722395,36.61,77932.08,0.0,0.93421,5e-05,9.46331]
[1779325722520,36.61,77932.08,0.0,0.93421,5e-05,9.46331]
[1779325724501,36.61,77937.96,0.0,0.93449,5e-05,9.43296]
[1779325725263,36.61,77937.96,0.0,0.93449,5e-05,9.43296]
[1779325725508,36.61,77940.46,0.0,0.9346,5e-05,9.42012]
[1779325726095,36.61,77940.46,0.0,0.9346,5e-05,9.42012]
[1779325726272,36.61,77940.46,0.0,0.9346,5e-05,9.42012]
[1779325731550,36.61,77944.82,0.0,0.93481,5e-05,9.39809]
[1779325735578,36.61,77947.18,0.0,0.93491,5e-05,9.38639]
[1779325737770,36.61,77947.79,0.0,0.93494,5e-05,9.38326]
[1779325738488,36.61,77947.64,0.0,0.93493,5e-05,9.3842]
[1779325739258,36.61,77947.64,0.0,0.93493,5e-05,9.3842]
[1779325739271,36.61,77947.64,0.0,0.93493,5e-05,9.3842]
[1779325741771,36.61,77947.64,0.0,0.93493,5e-05,9.38435]
[1779325742627,36.61,77950.83,0.0,0.93508,5e-05,9.36822]
[1779325747662,36.61,77952.04,0.0,0.93513,5e-05,9.36248]
[1779325748552,36.61,77952.04,0.0,0.93513,5e-05,9.36248]
[1779325748772,36.61,77952.04,0.0,0.93513,5e-05,9.36248]
[1779325748669,36.61,77943.03,0.0,0.93471,5e-05,9.40875]
[1779325749676,36.61,77936.95,0.0,0.93442,5e-05,9.44]
[1779325751690,36.61,77927.69,0.0,0.93398,5e-05,9.48765]
[1779325752138,36.61,77927.69,0.0,0.93398,5e-05,9.48765]
[1779325752269,36.61,77927.69,0.0,0.93398,5e-05,9.48765]
[1779325757735,36.61,77926.83,0.0,0.93395,5e-05,9.49162]
[1779325759749,36.61,77935.29,0.0,0.93435,5e-05,9.44792]
[1779325760432,36.61,77935.29,0.0,0.93435,5e-05,9.44792]
[1779325764192,36.61,77938.92,0.0,0.93452,5e-05,9.42937]
[1779325764274,36.61,77938.92,0.0,0.93452,5e-05,9.42937]
[1779325764784,36.61,77938.85,0.0,0.93452,5e-05,9.42978]
[1779325769819,36.61,77938.55,0.0,0.9345,5e-05,9.43151]
[1779325774854,36.61,77937.24,0.0,0.93446,5e-05,9.43522]
[1779325778882,36.61,77932.56,0.0,0.93423,5e-05,9.45941]
[1779325781903,36.61,77927.62,0.0,0.934,5e-05,9.48482]
[1779325786938,36.61,77927.72,0.0,0.93401,5e-05,9.48416]
[1779325791973,36.61,77931.5,0.0,0.93419,5e-05,9.46461]
[1779325797009,36.61,77929.59,0.0,0.9341,5e-05,9.47454]
[1779325798016,36.61,77921.74,0.0,0.93372,5e-05,9.51505]
[1779325800030,36.61,77920.14,0.0,0.93365,5e-05,9.52319]
[1779325805065,36.61,77921.38,0.0,0.93371,5e-05,9.51647]
[1779325813121,36.61,77920.42,0.0,0.93366,5e-05,9.5223]
[1779325818156,36.62,77921.05,0.0,0.93367,5e-05,9.52095]
[1779325823191,36.62,77920.96,0.0,0.93365,5e-05,9.52334]
[1779325826212,36.62,77927.43,0.0,0.93394,5e-05,9.49114]
[1779325831247,36.63,77929.39,0.0,0.93404,5e-05,9.47998]
[1779325834268,36.63,77936.93,0.0,0.93439,5e-05,9.44159]
[1779325838296,36.63,77949.25,0.0,0.93497,5e-05,9.37864]
[1779325839509,36.63,77949.25,0.0,0.93497,5e-05,9.37864]
[1779325839525,36.63,77949.25,0.0,0.93497,5e-05,9.37864]
[1779325839610,36.63,77954.8,0.0,0.93523,5e-05,9.35038]
[1779325845346,36.63,77956.0,0.0,0.93527,5e-05,9.34535]
[1779325850381,36.63,77957.95,0.0,0.93535,5e-05,9.33673]
[1779325851775,36.63,77957.95,0.0,0.93535,5e-05,9.33673]
[1779325853552,36.64,77958.32,0.0,0.93536,5e-05,9.33608]
[1779325853771,36.64,77958.32,0.0,0.93536,5e-05,9.33608]
[1779325853872,36.64,77958.43,0.0,0.93535,5e-05,9.33675]
[1779325859444,36.64,77958.97,0.0,0.93537,5e-05,9.33482]
[1779325864485,36.64,77960.57,0.0,0.93542,5e-05,9.32966]
[1779325866822,36.65,77960.49,0.0,0.93541,5e-05,9.33067]
[1779325867020,36.65,77960.08,0.0,0.93538,5e-05,9.33396]
[1779325872541,36.65,77957.54,0.0,0.93523,5e-05,9.34981]
[1779325873191,36.65,77957.54,0.0,0.93523,5e-05,9.34981]
[1779325873275,36.65,77957.54,0.0,0.93523,5e-05,9.34981]
[1779325873820,36.65,77957.54,0.0,0.93523,5e-05,9.34981]
[1779325873868,36.65,77954.56,0.0,0.93508,5e-05,9.36613]
[1779325874020,36.65,77954.56,0.0,0.93508,5e-05,9.36613]
[1779325879091,36.66,77952.47,0.0,0.93497,5e-05,9.37883]
[1779325882991,36.66,77950.05,0.0,0.93484,5e-05,9.39317]
[1779325888653,36.67,77950.91,0.0,0.93485,5e-05,9.39158]
[1779325893688,36.67,77951.72,0.0,0.93491,5e-05,9.38432]
[1779325896745,36.67,77953.51,0.0,0.93499,5e-05,9.3752]
[1779325896773,36.67,77953.51,0.0,0.93499,5e-05,9.3752]
[1779325896873,36.67,77954.6,0.0,0.93504,5e-05,9.3697]
[1779325897092,36.67,77954.6,0.0,0.93504,5e-05,9.3697]
[1779325897275,36.67,77954.6,0.0,0.93504,5e-05,9.3697]
[1779325902752,36.67,77959.25,0.0,0.93526,5e-05,9.34621]
[1779325904109,36.67,77959.67,0.0,0.93528,5e-05,9.34414]
[1779325904274,36.67,77959.67,0.0,0.93528,5e-05,9.34414]
[1779325904456,36.67,77959.67,0.0,0.93528,5e-05,9.34414]
[1779325904528,36.67,77959.67,0.0,0.93528,5e-05,9.34414]
[1779325904766,36.67,77958.8,0.0,0.93524,5e-05,9.34866]
[1779325909801,36.67,77957.8,0.0,0.93519,5e-05,9.35408]
[1779325913222,36.67,77959.4,0.0,0.93526,5e-05,9.34611]
[1779325913273,36.67,77959.4,0.0,0.93526,5e-05,9.34611]
[1779325913512,36.67,77959.4,0.0,0.93526,5e-05,9.34611]
[1779325913522,36.67,77959.4,0.0,0.93526,5e-05,9.34611]
[1779325913829,36.67,77959.42,0.0,0.93526,5e-05,9.34608]
[1779325918864,36.67,77959.38,0.0,0.93525,5e-05,9.34757]
[1779325919559,36.67,77959.38,0.0,0.93525,5e-05,9.34757]
[1779325919773,36.67,77959.38,0.0,0.93525,5e-05,9.34757]
[1779325919826,36.67,77959.38,0.0,0.93525,5e-05,9.34757]
[1779325919871,36.67,77959.09,0.0,0.93523,5e-05,9.34912]
[1779325920021,36.67,77959.09,0.0,0.93523,5e-05,9.34912]
[1779325925916,36.67,77961.47,0.0,0.93534,5e-05,9.33743]
[1779325926413,36.67,77961.47,0.0,0.93534,5e-05,9.33743]
[1779325926523,36.67,77961.47,0.0,0.93534,5e-05,9.33743]
[1779325926685,36.67,77961.47,0.0,0.93534,5e-05,9.33743]
[1779325926774,36.67,77961.47,0.0,0.93534,5e-05,9.33743]
[1779325926963,36.67,77960.71,0.0,0.9353,5e-05,9.34141]
[1779325931998,36.67,77963.02,0.0,0.9354,5e-05,9.33099]
[1779325933006,36.67,77973.24,0.0,0.93587,5e-05,9.27904]
[1779325934011,36.67,77983.85,0.0,0.93636,5e-05,9.22536]
[1779325935027,36.67,77991.4,0.0,0.9367,5e-05,9.1874]
[1779325939047,36.68,77986.57,0.0,0.93647,5e-05,9.21308]
[1779325940054,36.68,77981.79,0.0,0.93625,5e-05,9.23758]
[1779325942068,36.68,77974.17,0.0,0.93589,5e-05,9.27673]
[1779325943075,36.68,77968.16,0.0,0.93561,5e-05,9.30748]
[1779325944083,36.68,77976.18,0.0,0.93598,5e-05,9.26681]
[1779325946096,36.68,77980.08,0.0,0.93616,5e-05,9.2474]
[1779325948089,36.68,77980.93,0.0,0.9362,5e-05,9.2433]
[1779325948276,36.68,77980.93,0.0,0.9362,5e-05,9.2433]
[1779325948314,36.68,77981.13,0.0,0.9362,5e-05,9.24249]
[1779325952139,36.68,77970.6,0.0,0.93573,5e-05,9.29355]
[1779325954927,36.68,77968.49,0.0,0.93563,5e-05,9.30441]
[1779325955025,36.68,77968.96,0.0,0.93565,5e-05,9.30211]
[1779325960195,36.68,77967.44,0.0,0.93557,5e-05,9.3113]
[1779325964908,36.69,77967.61,0.0,0.93556,5e-05,9.31201]
[1779325964928,36.69,77968.03,0.0,0.93558,5e-05,9.31048]
[1779325965028,36.69,77968.03,0.0,0.93558,5e-05,9.31048]
[1779325965120,36.69,77968.03,0.0,0.93558,5e-05,9.31048]
[1779325965271,36.69,77968.03,0.0,0.93558,5e-05,9.31048]
[1779325970842,36.69,77967.64,0.0,0.93556,5e-05,9.31278]
[1779325972471,36.69,77965.47,0.0,0.93545,5e-05,9.32398]
[1779325972525,36.69,77965.47,0.0,0.93545,5e-05,9.32398]
[1779325972694,36.69,77965.47,0.0,0.93545,5e-05,9.32398]
[1779325972784,36.69,77965.47,0.0,0.93545,5e-05,9.32398]
[1779325972874,36.69,77965.0,0.0,0.93543,5e-05,9.32649]
[1779325980335,36.69,77964.63,0.0,0.93541,5e-05,9.32876]
[1779325983406,36.69,77965.46,0.0,0.93545,5e-05,9.32463]
[1779325983526,36.69,77965.46,0.0,0.93545,5e-05,9.32463]
[1779325983615,36.69,77971.87,0.0,0.93575,5e-05,9.29205]
[1779325984734,36.69,77971.87,0.0,0.93575,5e-05,9.29205]
[1779325984774,36.69,77971.87,0.0,0.93575,5e-05,9.29205]
[1779325984780,36.69,77976.7,0.0,0.93597,5e-05,9.26761]
[1779325991412,36.69,77978.66,0.0,0.93605,5e-05,9.25873]
[1779325995154,36.69,77978.87,0.0,0.93605,5e-05,9.25811]
[1779325995271,36.69,77978.87,0.0,0.93605,5e-05,9.25811]
[1779325995653,36.69,77978.87,0.0,0.93605,5e-05,9.25811]
[1779325995772,36.69,77978.87,0.0,0.93605,5e-05,9.25811]
[1779325995873,36.69,77979.16,0.0,0.93607,5e-05,9.25678]
[1779326001562,36.69,77976.82,0.0,0.93595,5e-05,9.26928]
[1779326001771,36.69,77976.82,0.0,0.93595,5e-05,9.26928]
[1779326001829,36.69,77976.82,0.0,0.93595,5e-05,9.26928]
[1779326002022,36.69,77976.82,0.0,0.93595,5e-05,9.26928]
[1779326001928,36.69,77976.37,0.0,0.93593,5e-05,9.27179]
[1779326006517,36.7,77981.76,0.0,0.93617,5e-05,9.24492]
[1779326007440,36.7,77981.76,0.0,0.93617,5e-05,9.24492]
[1779326007525,36.7,77981.76,0.0,0.93617,5e-05,9.24492]
[1779326007723,36.7,77981.76,0.0,0.93617,5e-05,9.24492]
[1779326007772,36.7,77981.76,0.0,0.93617,5e-05,9.24492]
[1779326007866,36.7,77981.79,0.0,0.93617,5e-05,9.24492]
[1779326013565,36.7,77984.01,0.0,0.93629,5e-05,9.23125]
[1779326015524,36.7,77984.33,0.0,0.9363,5e-05,9.22979]
[1779326015764,36.7,77984.33,0.0,0.9363,5e-05,9.22979]
[1779326015773,36.7,77984.33,0.0,0.9363,5e-05,9.22979]
[1779326015836,36.7,77984.43,0.0,0.93631,5e-05,9.22944]
[1779326021622,36.7,77980.81,0.0,0.93613,5e-05,9.24872]
[1779326023370,36.7,77980.91,0.0,0.93613,5e-05,9.24834]
[1779326025831,36.7,77981.54,0.0,0.93616,5e-05,9.2454]
[1779326026022,36.7,77981.54,0.0,0.93616,5e-05,9.2454]
[1779326025983,36.7,77981.58,0.0,0.93616,5e-05,9.24545]
[1779326027020,36.7,77981.58,0.0,0.93616,5e-05,9.24545]
[1779326027050,36.7,77983.41,0.0,0.93624,5e-05,9.23632]
[1779326027270,36.7,77983.41,0.0,0.93624,5e-05,9.23632]
[1779326033706,36.7,77983.94,0.0,0.93626,5e-05,9.23452]
[1779326038742,36.7,77983.5,0.0,0.93623,5e-05,9.23747]
[1779326039085,36.7,77983.5,0.0,0.93623,5e-05,9.23747]
[1779326039274,36.7,77983.5,0.0,0.93623,5e-05,9.23747]
[1779326039585,36.7,77983.5,0.0,0.93623,5e-05,9.23747]
[1779326039773,36.7,77983.5,0.0,0.93623,5e-05,9.23747]
[1779326039876,36.7,77984.1,0.0,0.93626,5e-05,9.23457]
[1779326042769,36.7,77988.75,0.0,0.93647,5e-05,9.21146]
[1779326043776,36.7,77993.15,0.0,0.93667,5e-05,9.18939]
[1779326045019,36.7,77993.15,0.0,0.93667,5e-05,9.18939]
[1779326045272,36.71,77991.13,0.0,0.93658,5e-05,9.19982]
[1779326045650,36.71,77991.13,0.0,0.93658,5e-05,9.19982]
[1779326045773,36.71,77991.13,0.0,0.93658,5e-05,9.19982]
[1779326045790,36.71,77990.28,0.0,0.93654,5e-05,9.20431]
[1779326049020,36.71,77987.27,0.0,0.93639,5e-05,9.21992]
[1779326049821,36.71,77995.27,0.0,0.93676,5e-05,9.1798]
[1779326051817,36.71,77996.42,0.0,0.93681,5e-05,9.17418]
[1779326052026,36.71,77996.42,0.0,0.93681,5e-05,9.17418]
[1779326052075,36.71,77997.88,0.0,0.93687,5e-05,9.16728]
[1779326054575,36.71,78000.11,0.0,0.93697,5e-05,9.15629]
[1779326054775,36.71,78000.11,0.0,0.93697,5e-05,9.15629]
[1779326057877,36.71,78004.13,0.0,0.93714,5e-05,9.13717]
[1779326061905,36.71,78010.58,0.0,0.93742,5e-05,9.10608]
[1779326066940,36.72,78010.05,0.0,0.93738,5e-05,9.11067]
[1779326067345,36.72,78010.05,0.0,0.93738,5e-05,9.11067]
[1779326067524,36.72,78010.05,0.0,0.93738,5e-05,9.11067]
[1779326068025,36.72,78010.05,0.0,0.93738,5e-05,9.11067]
[1779326067610,36.72,78010.05,0.0,0.93738,5e-05,9.11107]
[1779326068272,36.72,78010.05,0.0,0.93738,5e-05,9.11107]
[1779326073989,36.72,78009.68,0.0,0.93736,5e-05,9.11212]
[1779326074996,36.72,78003.07,0.0,0.93705,5e-05,9.14617]
[1779326075481,36.72,78003.07,0.0,0.93705,5e-05,9.14617]
[1779326076518,36.72,78003.95,0.0,0.93709,5e-05,9.14208]
[1779326076772,36.72,78003.95,0.0,0.93709,5e-05,9.14208]
[1779326077010,36.72,78004.74,0.0,0.93712,5e-05,9.13846]
[1779326077786,36.72,78004.74,0.0,0.93712,5e-05,9.13846]
[1779326078022,36.72,78004.74,0.0,0.93712,5e-05,9.13846]
[1779326081038,36.73,78013.23,0.0,0.9375,5e-05,9.09725]
[1779326082600,36.73,78013.52,0.0,0.93751,5e-05,9.09623]
[1779326082772,36.73,78013.52,0.0,0.93751,5e-05,9.09623]
[1779326083052,36.73,78015.31,0.0,0.93758,5e-05,9.08768]
[1779326084059,36.73,78020.37,0.0,0.93781,5e-05,9.06226]
[1779326085066,36.73,78025.49,0.0,0.93804,4e-05,9.03664]
[1779326086073,36.73,78030.18,0.0,0.93825,4e-05,9.01324]
[1779326088515,36.73,78032.66,0.0,0.93836,4e-05,9.00095]
[1779326089113,36.73,78054.23,0.0,0.93932,4e-05,8.89397]
[1779326090120,36.73,78053.73,0.0,0.9393,4e-05,8.89672]
[1779326092079,36.73,78055.55,0.0,0.93937,4e-05,8.88798]
[1779326092134,36.73,78055.91,0.0,0.93939,4e-05,8.8865]
[1779326093141,36.73,78051.63,0.0,0.93919,4e-05,8.908]
[1779326097425,36.73,78049.86,0.0,0.93911,4e-05,8.91753]
[1779326097521,36.73,78049.86,0.0,0.93911,4e-05,8.91753]
[1779326101235,36.73,78058.06,0.0,0.93946,4e-05,8.87818]
[1779326102214,36.73,78062.99,0.0,0.93968,4e-05,8.85411]
[1779326105148,36.74,78050.79,0.0,0.93913,4e-05,8.91592]
[1779326105240,36.74,78042.81,0.0,0.93877,4e-05,8.95556]
[1779326107253,36.74,78041.64,0.0,0.93871,4e-05,8.96272]
[1779326108863,36.74,78041.64,0.0,0.93871,4e-05,8.96272]
[1779326109026,36.74,78041.64,0.0,0.93871,4e-05,8.96272]
[1779326109123,36.74,78040.42,0.0,0.93864,4e-05,8.97013]
[1779326111284,36.74,78051.14,0.0,0.93911,4e-05,8.91775]
[1779326112290,36.74,78056.6,0.0,0.93935,4e-05,8.89069]
[1779326113776,36.74,78056.6,0.0,0.93935,4e-05,8.89069]
[1779326113903,36.74,78064.99,0.0,0.93972,4e-05,8.84947]
[1779326114450,36.74,78073.56,0.0,0.94009,4e-05,8.80721]
[1779326116957,36.74,78072.86,0.0,0.94006,4e-05,8.81066]
[1779326117040,36.74,78072.86,0.0,0.94006,4e-05,8.81098]
[1779326118737,36.75,78070.66,0.0,0.93996,4e-05,8.82225]
[1779326119677,36.75,78076.06,0.0,0.9402,4e-05,8.79566]
[1779326121417,36.75,78084.89,0.0,0.94058,4e-05,8.75271]
[1779326122430,36.75,78090.64,0.0,0.94082,4e-05,8.72555]
[1779326123433,36.75,78081.2,0.0,0.9404,4e-05,8.77245]
[1779326124456,36.75,78070.71,0.0,0.93994,4e-05,8.82459]
[1779326125454,36.75,78074.0,0.0,0.94008,4e-05,8.80882]
[1779326129619,36.75,78076.92,0.0,0.9402,4e-05,8.79587]
[1779326129770,36.75,78076.92,0.0,0.9402,4e-05,8.79587]
[1779326130489,36.75,78070.77,0.0,0.93992,4e-05,8.8271]
[1779326131564,36.75,78070.77,0.0,0.93992,4e-05,8.8271]
[1779326131644,36.76,78075.36,0.0,0.94013,4e-05,8.80178]
[1779326134531,36.76,78082.55,0.0,0.94044,4e-05,8.76778]
[1779326135479,36.76,78082.55,0.0,0.94044,4e-05,8.76778]
[1779326135538,36.76,78084.93,0.0,0.94054,4e-05,8.75659]
[1779326137446,36.76,78085.06,0.0,0.94054,4e-05,8.75647]
[1779326137523,36.76,78085.06,0.0,0.94054,4e-05,8.75647]
[1779326139566,36.76,78078.83,0.0,0.94025,4e-05,8.78858]
[1779326140451,36.76,78078.83,0.0,0.94025,4e-05,8.78858]
[1779326140522,36.76,78078.83,0.0,0.94025,4e-05,8.78858]
[1779326145570,36.77,78077.17,0.0,0.94016,4e-05,8.79903]
[1779326145773,36.77,78077.17,0.0,0.94016,4e-05,8.79903]
[1779326146243,36.77,78077.17,0.0,0.94016,4e-05,8.79903]
[1779326146271,36.77,78077.17,0.0,0.94016,4e-05,8.79903]
[1779326146345,36.77,78075.76,0.0,0.94009,4e-05,8.80686]
[1779326147991,36.77,78077.92,0.0,0.94019,4e-05,8.79623]
[1779326148093,36.77,78092.06,0.0,0.94079,4e-05,8.72789]
[1779326150734,36.77,78093.79,0.0,0.94086,4e-05,8.72]
[1779326150833,36.77,78091.57,0.0,0.94076,4e-05,8.73097]
[1779326151374,36.77,78091.57,0.0,0.94076,4e-05,8.73097]
[1779326151663,36.77,78083.67,0.0,0.94042,4e-05,8.77026]
[1779326154870,36.77,78082.09,0.0,0.94034,4e-05,8.77902]
[1779326154904,36.77,78079.76,0.0,0.94023,4e-05,8.79096]
[1779326159719,36.78,78089.67,0.0,0.94064,4e-05,8.74476]
[1779326160774,36.78,78089.67,0.0,0.94064,4e-05,8.74476]
[1779326161021,36.78,78089.67,0.0,0.94064,4e-05,8.74476]
[1779326162762,36.78,78090.26,0.0,0.94066,4e-05,8.74297]
[1779326162773,36.78,78090.26,0.0,0.94066,4e-05,8.74297]
[1779326162922,36.78,78085.96,0.0,0.94047,4e-05,8.76462]
[1779326164725,36.78,78083.77,0.0,0.94037,4e-05,8.77589]
[1779326164772,36.78,78083.77,0.0,0.94037,4e-05,8.77589]
[1779326168787,36.79,78074.76,0.0,0.93995,4e-05,8.82271]
[1779326169791,36.79,78068.02,0.0,0.93965,4e-05,8.85636]
[1779326171292,36.79,78068.02,0.0,0.93965,4e-05,8.85636]
[1779326171323,36.79,78065.09,0.0,0.93952,4e-05,8.87156]
[1779326171528,36.79,78065.09,0.0,0.93952,4e-05,8.87156]
[1779326171814,36.79,78064.56,0.0,0.93949,4e-05,8.87418]
[1779326172601,36.79,78064.56,0.0,0.93949,4e-05,8.87418]
[1779326175978,36.79,78063.09,0.0,0.93942,4e-05,8.88249]
[1779326177856,36.79,78053.12,0.0,0.93897,4e-05,8.93287]
[1779326178863,36.79,78049.7,0.0,0.93882,4e-05,8.95016]
[1779326179870,36.79,78047.43,0.0,0.93871,4e-05,8.96168]
[1779326180868,36.79,78047.43,0.0,0.93871,4e-05,8.96168]
[1779326181020,36.79,78047.43,0.0,0.93871,4e-05,8.96168]
[1779326181074,36.79,78048.78,0.0,0.93877,4e-05,8.95538]
[1779326182530,36.79,78047.21,0.0,0.9387,4e-05,8.96318]
[1779326182891,36.79,78041.54,0.0,0.93845,4e-05,8.99159]
[1779326185912,36.8,78042.75,0.0,0.9385,4e-05,8.98603]
[1779326186416,36.8,78042.75,0.0,0.9385,4e-05,8.98603]
[1779326186524,36.8,78042.75,0.0,0.9385,4e-05,8.98603]
[1779326188533,36.8,78041.33,0.0,0.93843,4e-05,8.9934]
[1779326188773,36.8,78041.33,0.0,0.93843,4e-05,8.9934]
[1779326188933,36.8,78042.22,0.0,0.93847,4e-05,8.98914]
[1779326193054,36.8,78040.22,0.0,0.93839,4e-05,8.99638]
[1779326193273,36.8,78040.22,0.0,0.93839,4e-05,8.99638]
[1779326196989,36.8,78030.24,0.0,0.93794,4e-05,9.04682]
[1779326198495,36.8,78029.04,0.0,0.93789,4e-05,9.05299]
[1779326198522,36.8,78029.04,0.0,0.93789,4e-05,9.05299]
[1779326199005,36.8,78030.61,0.0,0.93796,4e-05,9.04519]
[1779326199792,36.8,78030.61,0.0,0.93796,4e-05,9.04519]
[1779326200028,36.8,78030.61,0.0,0.93796,4e-05,9.04519]
[1779326203356,36.8,78028.06,0.0,0.93784,4e-05,9.05808]
[1779326203533,36.8,78028.45,0.0,0.93786,4e-05,9.05617]
[1779326203458,36.8,78028.45,0.0,0.93786,4e-05,9.05617]
[1779326205049,36.8,78029.3,0.0,0.93789,4e-05,9.052]
[1779326205830,36.8,78029.3,0.0,0.93789,4e-05,9.052]
[1779326206029,36.8,78029.3,0.0,0.93789,4e-05,9.052]
[1779326210317,36.8,78030.48,0.0,0.93795,4e-05,9.04634]
[1779326210366,36.8,78031.79,0.0,0.938,4e-05,9.03985]
[1779326210522,36.8,78031.79,0.0,0.938,4e-05,9.03985]
[1779326211319,36.8,78031.79,0.0,0.938,4e-05,9.03985]
[1779326211371,36.8,78029.13,0.0,0.93788,4e-05,9.05321]
[1779326211523,36.8,78029.13,0.0,0.93788,4e-05,9.05321]
[1779326214112,36.8,78033.13,0.0,0.93806,4e-05,9.03339]
[1779326215327,36.8,78033.13,0.0,0.93806,4e-05,9.03339]
[1779326215520,36.8,78031.8,0.0,0.938,4e-05,9.04011]
[1779326216071,36.8,78031.8,0.0,0.938,4e-05,9.04011]
[1779326216274,36.8,78031.8,0.0,0.938,4e-05,9.04011]
[1779326216346,36.8,78029.39,0.0,0.93789,4e-05,9.05221]
[1779326222417,36.8,78027.47,0.0,0.9378,5e-05,9.06197]
[1779326222521,36.8,78028.14,0.0,0.93783,4e-05,9.05865]
[1779326223062,36.8,78028.14,0.0,0.93783,4e-05,9.05865]
[1779326223272,36.8,78028.14,0.0,0.93783,4e-05,9.05865]
[1779326223371,36.8,78028.14,0.0,0.93783,4e-05,9.05868]
[1779326228248,36.8,78027.33,0.0,0.9378,5e-05,9.06287]
[1779326229217,36.8,78023.14,0.0,0.93761,5e-05,9.08389]
[1779326230310,36.8,78023.14,0.0,0.93761,5e-05,9.08389]
[1779326230522,36.8,78020.89,0.0,0.93751,5e-05,9.09515]
[1779326231233,36.8,78017.12,0.0,0.93734,5e-05,9.11403]
[1779326232240,36.8,78011.86,0.0,0.9371,5e-05,9.14039]
[1779326232614,36.8,78011.86,0.0,0.9371,5e-05,9.14039]
[1779326232771,36.8,78011.86,0.0,0.9371,5e-05,9.14039]
[1779326235261,36.8,78004.91,0.0,0.93677,5e-05,9.17605]
[1779326237286,36.8,78003.37,0.0,0.9367,5e-05,9.18416]
[1779326237288,36.8,77999.21,0.0,0.93651,5e-05,9.20547]
[1779326237774,36.8,77999.21,0.0,0.93651,5e-05,9.20547]
[1779326238282,36.8,77998.1,0.0,0.93645,5e-05,9.21139]
[1779326240296,36.81,77993.76,0.0,0.93625,5e-05,9.23392]
[1779326242310,36.81,77990.85,0.0,0.93611,5e-05,9.24921]
[1779326243317,36.81,77987.08,0.0,0.93594,5e-05,9.26856]
[1779326244324,36.81,77984.4,0.0,0.93581,5e-05,9.28238]
[1779326245331,36.81,77981.31,0.0,0.93566,5e-05,9.29827]
[1779326246632,36.81,77980.67,0.0,0.93563,5e-05,9.30172]
[1779326246775,36.81,77980.67,0.0,0.93563,5e-05,9.30172]
[1779326252183,36.81,77979.3,0.0,0.93558,5e-05,9.3064]
[1779326252272,36.81,77979.3,0.0,0.93558,5e-05,9.3064]
[1779326255401,36.81,77974.84,0.0,0.93537,5e-05,9.32967]
[1779326256027,36.81,77974.84,0.0,0.93537,5e-05,9.32967]
[1779326256408,36.81,77974.66,0.0,0.93536,5e-05,9.33071]
[1779326258381,36.81,77974.57,0.0,0.93535,5e-05,9.33129]
[1779326258521,36.81,77977.61,0.0,0.93549,5e-05,9.31596]
[1779326259429,36.81,77986.11,0.0,0.93589,5e-05,9.273]
[1779326263272,36.81,77988.35,0.0,0.93598,5e-05,9.26229]
[1779326263525,36.81,77988.83,0.0,0.936,5e-05,9.26008]
[1779326264565,36.81,77989.17,0.0,0.93602,5e-05,9.25858]
[1779326264770,36.81,77989.17,0.0,0.93602,5e-05,9.25858]
[1779326265471,36.81,77989.44,0.0,0.93603,5e-05,9.25744]
[1779326268408,36.81,77989.33,0.0,0.93602,5e-05,9.25821]
[1779326268415,36.81,77979.03,0.0,0.93554,5e-05,9.31076]
[1779326270754,36.81,77976.73,0.0,0.93543,5e-05,9.32256]
[1779326271977,36.82,77977.66,0.0,0.93548,5e-05,9.31794]
[1779326272024,36.82,77977.66,0.0,0.93548,5e-05,9.31794]
[1779326272034,36.82,77978.16,0.0,0.9355,5e-05,9.31551]
[1779326277450,36.82,77980.43,0.0,0.9356,5e-05,9.30447]
[1779326277525,36.82,77980.46,0.0,0.9356,5e-05,9.30443]
[1779326283130,36.82,77981.71,0.0,0.93565,5e-05,9.29863]
[1779326283273,36.82,77981.71,0.0,0.93565,5e-05,9.29863]
[1779326286786,36.82,77981.37,0.0,0.93563,5e-05,9.30079]
[1779326287020,36.82,77981.37,0.0,0.93563,5e-05,9.30079]
[1779326287122,36.82,77980.7,0.0,0.9356,5e-05,9.30438]
[1779326292184,36.82,77979.46,0.0,0.93554,5e-05,9.31094]
[1779326292271,36.82,77979.46,0.0,0.93554,5e-05,9.31094]
[1779326295691,36.82,77971.09,0.0,0.93515,5e-05,9.35364]
[1779326298407,36.82,77970.78,0.0,0.93514,5e-05,9.3552]
[1779326298447,36.82,77970.32,0.0,0.93512,5e-05,9.35753]
[1779326298521,36.82,77970.32,0.0,0.93512,5e-05,9.35753]
[1779326300728,36.82,77962.02,0.0,0.93473,5e-05,9.3998]
[1779326301733,36.82,77955.42,0.0,0.93442,5e-05,9.43343]
[1779326302740,36.82,77946.04,0.0,0.93398,5e-05,9.48135]
[1779326303747,36.82,77944.35,0.0,0.9339,5e-05,9.48984]
[1779326305850,36.82,77932.48,0.0,0.93334,5e-05,9.55065]
[1779326306805,36.82,77928.88,0.0,0.93317,5e-05,9.56871]
[1779326308099,36.82,77928.88,0.0,0.93317,5e-05,9.56871]
[1779326308270,36.82,77928.88,0.0,0.93317,5e-05,9.56871]
[1779326311840,36.81,77935.39,0.0,0.93352,5e-05,9.53054]
[1779326312880,36.81,77935.39,0.0,0.93352,5e-05,9.53054]
[1779326313019,36.81,77935.39,0.0,0.93352,5e-05,9.53054]
[1779326313104,36.81,77940.78,0.0,0.93377,5e-05,9.50263]
[1779326314135,36.81,77940.78,0.0,0.93377,5e-05,9.50263]
[1779326314860,36.81,77934.85,0.0,0.9335,5e-05,9.53281]
[1779326315877,36.81,77929.77,0.0,0.93326,5e-05,9.55876]
[1779326316875,36.81,77911.19,0.0,0.93237,5e-05,9.65451]
[1779326318109,36.81,77911.19,0.0,0.93237,5e-05,9.65451]
[1779326318142,36.81,77907.94,0.0,0.93221,5e-05,9.67141]
[1779326321400,36.81,77907.31,0.0,0.93219,5e-05,9.67429]
[1779326321910,36.81,77900.76,0.0,0.93188,5e-05,9.70746]
[1779326323924,36.81,77898.34,0.0,0.93176,5e-05,9.71996]
[1779326325121,36.81,77898.34,0.0,0.93176,5e-05,9.71996]
[1779326331271,36.81,77901.86,0.0,0.93194,5e-05,9.70119]
[1779326336121,36.81,77899.16,0.0,0.93182,5e-05,9.71312]
[1779326336271,36.81,77899.16,0.0,0.93182,5e-05,9.71312]
[1779326336519,36.81,77899.16,0.0,0.93183,5e-05,9.71296]
[1779326344070,36.8,77880.86,0.0,0.93094,5e-05,9.80774]
[1779326345076,36.8,77863.64,0.0,0.9301,5e-05,9.89774]
[1779326346083,36.8,77860.61,0.0,0.92995,5e-05,9.91327]
[1779326347090,36.8,77850.63,0.0,0.92946,5e-05,9.96542]
[1779326348097,36.8,77845.75,0.0,0.92922,5e-05,9.99068]
[1779326350116,36.8,77854.23,0.0,0.92965,5e-05,9.94499]
[1779326352130,36.8,77845.52,0.0,0.92923,5e-05,9.99013]
[1779326353137,36.8,77839.25,0.0,0.92892,5e-05,10.02277]
[1779326355858,36.8,77837.53,0.0,0.92884,5e-05,10.03083]
[1779326357073,36.8,77839.65,0.0,0.92895,5e-05,10.01908]
[1779326357188,36.79,77848.5,0.0,0.9294,5e-05,9.97181]
[1779326358187,36.79,77846.81,0.0,0.92932,5e-05,9.98031]
[1779326359194,36.79,77838.86,0.0,0.92892,5e-05,10.02189]
[1779326361061,36.79,77836.45,0.0,0.92881,5e-05,10.03415]
[1779326366247,36.79,77835.25,0.0,0.92875,5e-05,10.0398]
[1779326370140,36.79,77833.96,0.0,0.92869,5e-05,10.04628]
[1779326370270,36.79,77833.96,0.0,0.92869,5e-05,10.04628]
[1779326374091,36.79,77828.27,0.0,0.92843,5e-05,10.07258]
[1779326374269,36.79,77828.27,0.0,0.92843,5e-05,10.07258]
[1779326379340,36.79,77827.88,0.0,0.92842,5e-05,10.07349]
[1779326381354,36.79,77833.23,0.0,0.9287,5e-05,10.04438]
[1779326383480,36.78,77838.73,0.0,0.92899,5e-05,10.01419]
[1779326384745,36.78,77838.37,0.0,0.92897,5e-05,10.01557]
[1779326389409,36.78,77831.61,0.0,0.92866,5e-05,10.04892]
[1779326392431,36.78,77829.77,0.0,0.92857,5e-05,10.0578]
[1779326394399,36.78,77828.74,0.0,0.92852,5e-05,10.06311]
[1779326394521,36.78,77828.74,0.0,0.92852,5e-05,10.06311]
[1779326394622,36.78,77829.05,0.0,0.92854,5e-05,10.06113]
[1779326394727,36.78,77829.05,0.0,0.92854,5e-05,10.06113]
[1779326394773,36.78,77829.05,0.0,0.92854,5e-05,10.06113]
[1779326399818,36.78,77824.64,0.0,0.92832,5e-05,10.08387]
[1779326400021,36.78,77824.64,0.0,0.92832,5e-05,10.08387]
[1779326400487,36.78,77823.54,0.0,0.92827,5e-05,10.08953]
[1779326403509,36.77,77828.39,0.0,0.92852,5e-05,10.06321]
[1779326405523,36.77,77823.0,0.0,0.92825,5e-05,10.0915]
[1779326407635,36.77,77824.38,0.0,0.92832,5e-05,10.08397]
[1779326407771,36.77,77822.1,0.0,0.92821,5e-05,10.09589]
[1779326413580,36.77,77820.22,0.0,0.92813,5e-05,10.10466]
[1779326418159,36.77,77819.27,0.0,0.92809,5e-05,10.10894]
[1779326418538,36.77,77819.27,0.0,0.92809,5e-05,10.10894]
[1779326418618,36.77,77817.36,0.0,0.92799,5e-05,10.11872]
[1779326418878,36.77,77817.36,0.0,0.92799,5e-05,10.11872]
[1779326424660,36.77,77820.28,0.0,0.92815,5e-05,10.10191]
[1779326426504,36.77,77820.28,0.0,0.92815,5e-05,10.10191]
[1779326426520,36.77,77820.28,0.0,0.92815,5e-05,10.10191]
[1779326426605,36.77,77821.72,0.0,0.92823,5e-05,10.09383]
[1779326426680,36.77,77821.72,0.0,0.92823,5e-05,10.09383]
[1779326426772,36.77,77821.72,0.0,0.92823,5e-05,10.09383]
[1779326429695,36.76,77829.54,0.0,0.92863,5e-05,10.05164]
[1779326432153,36.76,77831.13,0.0,0.92871,5e-05,10.04301]
[1779326432272,36.76,77831.13,0.0,0.92871,5e-05,10.04301]
[1779326432353,36.76,77831.13,0.0,0.92871,5e-05,10.04301]
[1779326432519,36.76,77831.13,0.0,0.92871,5e-05,10.04301]
[1779326432533,36.76,77831.13,0.0,0.92874,5e-05,10.03911]
[1779326436747,36.76,77837.52,0.0,0.92908,5e-05,10.00226]
[1779326439768,36.76,77842.76,0.0,0.92936,5e-05,9.97298]
[1779326441782,36.75,77847.45,0.0,0.9296,5e-05,9.94727]
[1779326443672,36.75,77847.45,0.0,0.9296,5e-05,9.94727]
[1779326443772,36.75,77845.97,0.0,0.92953,5e-05,9.95464]
[1779326443796,36.75,77848.83,0.0,0.92968,5e-05,9.93911]
[1779326446817,36.75,77858.12,0.0,0.93015,5e-05,9.88902]
[1779326451852,36.75,77859.27,0.0,0.93022,5e-05,9.88145]
[1779326452859,36.75,77853.99,0.0,0.92996,5e-05,9.90895]
[1779326456887,36.74,77849.49,0.0,0.92975,5e-05,9.9314]
[1779326458658,36.74,77849.49,0.0,0.92975,5e-05,9.9314]
[1779326458773,36.74,77849.81,0.0,0.92977,5e-05,9.92937]
[1779326464648,36.74,77849.76,0.0,0.92978,5e-05,9.92802]
[1779326464771,36.74,77849.74,0.0,0.92978,5e-05,9.92785]
[1779326464943,36.74,77848.75,0.0,0.92974,5e-05,9.93279]
[1779326467516,36.74,77849.47,0.0,0.92978,5e-05,9.92872]
[1779326467773,36.74,77846.72,0.0,0.92964,5e-05,9.94296]
[1779326472999,36.74,77846.82,0.0,0.92966,5e-05,9.94067]
[1779326475013,36.74,77836.0,0.0,0.92913,5e-05,9.9973]
[1779326476025,36.73,77833.22,0.0,0.92899,5e-05,10.01166]
[1779326477509,36.73,77833.22,0.0,0.92899,5e-05,10.01166]
[1779326477515,36.73,77833.22,0.0,0.92899,5e-05,10.01166]
[1779326477521,36.73,77833.22,0.0,0.92899,5e-05,10.01166]
[1779326477616,36.73,77832.28,0.0,0.92895,5e-05,10.01625]
[1779326480053,36.73,77827.2,0.0,0.92871,5e-05,10.04196]
[1779326481060,36.73,77822.46,0.0,0.92847,5e-05,10.06668]
[1779326483074,36.73,77817.17,0.0,0.92821,5e-05,10.0938]
[1779326487101,36.73,77811.04,0.0,0.92792,5e-05,10.12426]
[1779326491130,36.72,77805.45,0.0,0.92767,5e-05,10.14984]
[1779326495994,36.72,77808.87,0.0,0.92786,5e-05,10.1292]
[1779326496023,36.72,77808.87,0.0,0.92786,5e-05,10.1292]
[1779326496132,36.72,77808.87,0.0,0.92786,5e-05,10.1292]
[1779326496272,36.72,77808.87,0.0,0.92786,5e-05,10.1292]
[1779326496371,36.72,77808.53,0.0,0.92785,5e-05,10.13042]
[1779326501583,36.71,77808.69,0.0,0.92788,5e-05,10.12714]
[1779326504686,36.71,77813.04,0.0,0.92812,5e-05,10.10215]
[1779326504775,36.71,77813.4,0.0,0.92814,5e-05,10.09966]
[1779326504810,36.71,77813.4,0.0,0.92814,5e-05,10.09966]
[1779326505026,36.71,77813.4,0.0,0.92814,5e-05,10.09966]
[1779326505228,36.71,77812.56,0.0,0.92811,5e-05,10.10355]
[1779326506235,36.71,77818.81,0.0,0.92843,5e-05,10.0697]
[1779326508632,36.71,77820.19,0.0,0.9285,5e-05,10.06182]
[1779326508734,36.71,77821.8,0.0,0.92859,5e-05,10.05221]
[1779326508780,36.71,77821.8,0.0,0.92859,5e-05,10.05221]
[1779326509027,36.71,77821.8,0.0,0.92859,5e-05,10.05221]
[1779326515298,36.7,77830.15,0.0,0.92904,5e-05,10.00481]
[1779326517312,36.7,77836.86,0.0,0.92939,5e-05,9.96837]
[1779326521687,36.7,77840.06,0.0,0.92956,5e-05,9.95026]
[1779326521772,36.7,77839.49,0.0,0.92953,5e-05,9.95289]
[1779326522347,36.7,77840.59,0.0,0.92959,5e-05,9.94669]
[1779326526184,36.69,77841.74,0.0,0.92966,5e-05,9.93947]
[1779326526271,36.69,77841.74,0.0,0.92966,5e-05,9.93947]
[1779326529396,36.69,77849.47,0.0,0.93006,5e-05,9.89723]
[1779326531269,36.69,77852.31,0.0,0.9302,5e-05,9.88198]
[1779326533696,36.69,77854.15,0.0,0.93029,5e-05,9.87178]
[1779326533773,36.69,77853.34,0.0,0.93026,5e-05,9.8758]
[1779326533806,36.69,77853.34,0.0,0.93026,5e-05,9.8758]
[1779326534023,36.69,77853.34,0.0,0.93026,5e-05,9.8758]
[1779326534431,36.69,77854.49,0.0,0.93032,5e-05,9.8695]
[1779326539466,36.69,77856.45,0.0,0.93042,5e-05,9.85807]
[1779326542473,36.69,77854.56,0.0,0.93033,5e-05,9.86764]
[1779326542523,36.69,77854.56,0.0,0.93033,5e-05,9.86764]
[1779326542654,36.69,77854.56,0.0,0.93033,5e-05,9.86764]
[1779326542676,36.69,77853.54,0.0,0.93028,5e-05,9.87281]
[1779326547861,36.68,77856.16,0.0,0.93042,5e-05,9.85809]
[1779326548023,36.68,77856.16,0.0,0.93042,5e-05,9.85809]
[1779326548385,36.68,77856.16,0.0,0.93042,5e-05,9.85809]
[1779326548524,36.68,77856.16,0.0,0.93042,5e-05,9.85809]
[1779326548529,36.68,77855.49,0.0,0.93039,5e-05,9.86145]
[1779326553564,36.68,77856.85,0.0,0.93049,5e-05,9.85021]
[1779326554151,36.68,77856.85,0.0,0.93049,5e-05,9.85021]
[1779326554275,36.68,77856.85,0.0,0.93049,5e-05,9.85021]
[1779326554470,36.68,77856.85,0.0,0.93049,5e-05,9.85021]
[1779326554523,36.68,77856.85,0.0,0.93049,5e-05,9.85021]
[1779326554571,36.68,77857.37,0.0,0.93051,5e-05,9.84733]
[1779326558647,36.68,77857.91,0.0,0.93054,5e-05,9.84413]
[1779326558773,36.68,77857.91,0.0,0.93054,5e-05,9.84413]
[1779326559419,36.68,77858.96,0.0,0.9306,5e-05,9.83839]
[1779326559526,36.68,77858.96,0.0,0.9306,5e-05,9.83839]
[1779326559606,36.68,77859.51,0.0,0.93062,5e-05,9.83549]
[1779326563600,36.68,77857.81,0.0,0.93054,5e-05,9.84415]
[1779326563774,36.68,77857.81,0.0,0.93054,5e-05,9.84415]
[1779326566776,36.68,77854.84,0.0,0.9304,5e-05,9.8595]
[1779326567662,36.68,77851.43,0.0,0.93023,5e-05,9.87725]
[1779326569005,36.68,77851.16,0.0,0.93022,5e-05,9.87853]
[1779326569029,36.68,77851.16,0.0,0.93022,5e-05,9.87853]
[1779326569119,36.68,77851.16,0.0,0.93022,5e-05,9.87853]
[1779326569274,36.68,77851.16,0.0,0.93022,5e-05,9.87853]
[1779326569676,36.68,77851.05,0.0,0.93022,5e-05,9.87897]
[1779326572697,36.68,77844.97,0.0,0.92992,5e-05,9.91054]
[1779326574070,36.68,77842.59,0.0,0.9298,5e-05,9.92294]
[1779326574274,36.68,77842.59,0.0,0.9298,5e-05,9.92294]
[1779326574437,36.68,77842.59,0.0,0.9298,5e-05,9.92294]
[1779326574526,36.68,77842.59,0.0,0.9298,5e-05,9.92294]
[1779326574710,36.68,77842.9,0.0,0.92982,5e-05,9.9211]
[1779326578941,36.68,77841.27,0.0,0.92975,5e-05,9.92855]
[1779326579025,36.68,77841.27,0.0,0.92975,5e-05,9.92855]
[1779326583247,36.67,77841.55,0.0,0.92977,5e-05,9.92614]
[1779326583271,36.67,77841.55,0.0,0.92977,5e-05,9.92614]
[1779326583774,36.67,77842.11,0.0,0.9298,5e-05,9.92294]
[1779326585424,36.67,77842.14,0.0,0.9298,5e-05,9.92255]
[1779326585524,36.67,77842.14,0.0,0.9298,5e-05,9.92255]
[1779326588850,36.67,77845.41,0.0,0.92998,5e-05,9.90437]
[1779326589024,36.67,77845.41,0.0,0.92998,5e-05,9.90437]
[1779326589816,36.67,77844.86,0.0,0.92995,5e-05,9.90706]
[1779326591588,36.67,77844.86,0.0,0.92995,5e-05,9.90706]
[1779326591771,36.67,77844.86,0.0,0.92995,5e-05,9.90706]
[1779326595537,36.67,77848.4,0.0,0.93013,5e-05,9.8875]
[1779326595771,36.67,77848.4,0.0,0.93013,5e-05,9.8875]
[1779326597320,36.67,77848.62,0.0,0.93015,5e-05,9.88595]
[1779326597521,36.67,77848.62,0.0,0.93015,5e-05,9.88595]
[1779326597553,36.67,77848.14,0.0,0.93013,5e-05,9.88829]
[1779326601827,36.67,77852.68,0.0,0.93036,5e-05,9.86346]
[1779326602273,36.67,77852.68,0.0,0.93036,5e-05,9.86346]
[1779326602521,36.67,77852.68,0.0,0.93036,5e-05,9.86346]
[1779326608181,36.67,77855.76,0.0,0.93052,5e-05,9.84664]
[1779326608269,36.67,77855.76,0.0,0.93052,5e-05,9.84664]
[1779326608725,36.67,77855.76,0.0,0.93052,5e-05,9.84664]
[1779326608772,36.67,77855.76,0.0,0.93052,5e-05,9.84664]
[1779326608822,36.67,77855.1,0.0,0.93049,5e-05,9.84991]
[1779326616000,36.66,77855.29,0.0,0.93052,5e-05,9.84498]
[1779326619963,36.66,77855.24,0.0,0.93052,5e-05,9.845]
[1779326620028,36.66,77855.24,0.0,0.93052,5e-05,9.845]
[1779326620748,36.66,77855.24,0.0,0.93052,5e-05,9.845]
[1779326620771,36.66,77855.24,0.0,0.93052,5e-05,9.845]
[1779326620751,36.66,77855.38,0.0,0.93053,5e-05,9.84418]
[1779326626807,36.66,77855.77,0.0,0.93055,5e-05,9.84178]
[1779326626854,36.66,77857.33,0.0,0.93063,5e-05,9.83347]
[1779326627034,36.66,77857.33,0.0,0.93063,5e-05,9.83347]
[1779326627155,36.66,77857.33,0.0,0.93063,5e-05,9.83347]
[1779326627274,36.66,77857.33,0.0,0.93063,5e-05,9.83347]
[1779326627375,36.66,77858.93,0.0,0.93071,5e-05,9.82506]
[1779326632114,36.66,77864.83,0.0,0.931,5e-05,9.79392]
[1779326633025,36.66,77864.83,0.0,0.931,5e-05,9.79392]
[1779326633275,36.66,77864.83,0.0,0.931,5e-05,9.79392]
[1779326633366,36.66,77864.65,0.0,0.93099,5e-05,9.79488]
[1779326633881,36.66,77864.65,0.0,0.93099,5e-05,9.79488]
[1779326634023,36.66,77864.65,0.0,0.93099,5e-05,9.79488]
[1779326639162,36.66,77863.39,0.0,0.93093,5e-05,9.80155]
[1779326640482,36.66,77863.39,0.0,0.93093,5e-05,9.80155]
[1779326640529,36.66,77863.39,0.0,0.93093,5e-05,9.80155]
[1779326640630,36.66,77862.87,0.0,0.9309,5e-05,9.80426]
[1779326641215,36.66,77862.87,0.0,0.9309,5e-05,9.80426]
[1779326641271,36.66,77862.87,0.0,0.9309,5e-05,9.80426]
[1779326647180,36.66,77863.17,0.0,0.93092,5e-05,9.80259]
[1779326649473,36.66,77863.14,0.0,0.93092,5e-05,9.80273]
[1779326649520,36.66,77863.14,0.0,0.93092,5e-05,9.80273]
[1779326649576,36.66,77861.56,0.0,0.93084,5e-05,9.81099]
[1779326650778,36.66,77861.56,0.0,0.93084,5e-05,9.81099]
[1779326650845,36.66,77854.08,0.0,0.93047,5e-05,9.85018]
[1779326651246,36.66,77850.39,0.0,0.93029,5e-05,9.86961]
[1779326656282,36.66,77850.8,0.0,0.93032,5e-05,9.86688]
[1779326657740,36.66,77850.8,0.0,0.93032,5e-05,9.86688]
[1779326657772,36.66,77850.8,0.0,0.93032,5e-05,9.86688]
[1779326657841,36.66,77850.51,0.0,0.9303,5e-05,9.86819]
[1779326658990,36.66,77850.06,0.0,0.93028,5e-05,9.87056]
[1779326659021,36.66,77850.06,0.0,0.93028,5e-05,9.87056]
[1779326664338,36.66,77850.16,0.0,0.93029,5e-05,9.86938]
[1779326665097,36.66,77850.16,0.0,0.93029,5e-05,9.86938]
[1779326665269,36.66,77850.16,0.0,0.93029,5e-05,9.86938]
[1779326665345,36.66,77856.0,0.0,0.93058,5e-05,9.83853]
[1779326666397,36.66,77856.0,0.0,0.93058,5e-05,9.83853]
[1779326666520,36.66,77856.0,0.0,0.93058,5e-05,9.83853]
[1779326672505,36.66,77857.39,0.0,0.93067,5e-05,9.82771]
[1779326672529,36.66,77857.39,0.0,0.93067,5e-05,9.82771]
[1779326672606,36.66,77855.51,0.0,0.93058,5e-05,9.83756]
[1779326673144,36.66,77855.51,0.0,0.93058,5e-05,9.83756]
[1779326673270,36.66,77855.51,0.0,0.93058,5e-05,9.83756]
[1779326681457,36.66,77851.88,0.0,0.93041,5e-05,9.85609]
[1779326685535,36.66,77852.05,0.0,0.93042,5e-05,9.8549]
[1779326686231,36.66,77852.05,0.0,0.93042,5e-05,9.8549]
[1779326686270,36.66,77852.05,0.0,0.93042,5e-05,9.8549]
[1779326686858,36.66,77852.05,0.0,0.93042,5e-05,9.8549]
[1779326686542,36.66,77850.5,0.0,0.93034,5e-05,9.86299]
[1779326687022,36.66,77850.5,0.0,0.93034,5e-05,9.86299]
[1779326692584,36.66,77851.29,0.0,0.93039,5e-05,9.85832]
[1779326692996,36.66,77851.29,0.0,0.93039,5e-05,9.85832]
[1779326693021,36.66,77851.29,0.0,0.93039,5e-05,9.85832]
[1779326693591,36.66,77851.8,0.0,0.93041,5e-05,9.85556]
[1779326693983,36.66,77851.8,0.0,0.93041,5e-05,9.85556]
[1779326694021,36.66,77851.8,0.0,0.93041,5e-05,9.85556]
[1779326695606,36.66,77848.07,0.0,0.93023,5e-05,9.87506]
[1779326696285,36.66,77848.07,0.0,0.93023,5e-05,9.87506]
[1779326696613,36.66,77833.26,0.0,0.92949,5e-05,9.95319]
[1779326697620,36.66,77823.78,0.0,0.92902,5e-05,10.00321]
[1779326698627,36.66,77829.45,0.0,0.92931,5e-05,9.97284]
[1779326699068,36.66,77829.45,0.0,0.92931,5e-05,9.97284]
[1779326699270,36.66,77829.45,0.0,0.92931,5e-05,9.97284]
[1779326699634,36.65,77831.4,0.0,0.92941,5e-05,9.96226]
[1779326700483,36.65,77831.4,0.0,0.92941,5e-05,9.96226]
[1779326700522,36.65,77831.4,0.0,0.92941,5e-05,9.96226]
[1779326705676,36.65,77829.55,0.0,0.92933,5e-05,9.97053]
[1779326706683,36.65,77826.03,0.0,0.92915,5e-05,9.9889]
[1779326710372,36.65,77824.86,0.0,0.92911,5e-05,9.99413]
[1779326710521,36.65,77824.86,0.0,0.92911,5e-05,9.99413]
[1779326716772,36.65,77824.47,0.0,0.9291,5e-05,9.99423]
[1779326716845,36.65,77823.78,0.0,0.92907,5e-05,9.99758]
[1779326717691,36.65,77823.78,0.0,0.92907,5e-05,9.99758]
[1779326717774,36.65,77823.78,0.0,0.92907,5e-05,9.99758]
[1779326720781,36.64,77815.61,0.0,0.92867,5e-05,10.03965]
[1779326722299,36.64,77813.71,0.0,0.92858,5e-05,10.04983]
[1779326722529,36.64,77813.71,0.0,0.92858,5e-05,10.04983]
[1779326723951,36.64,77812.41,0.0,0.92851,5e-05,10.05676]
[1779326724020,36.64,77812.42,0.0,0.92851,5e-05,10.0567]
[1779326724809,36.64,77811.95,0.0,0.92849,5e-05,10.05919]
[1779326729844,36.64,77807.03,0.0,0.92825,5e-05,10.08445]
[1779326731249,36.64,77806.59,0.0,0.92823,5e-05,10.08632]
[1779326731270,36.64,77806.59,0.0,0.92823,5e-05,10.08632]
[1779326734580,36.64,77802.88,0.0,0.92808,5e-05,10.10128]
[1779326734771,36.64,77802.88,0.0,0.92808,5e-05,10.10128]
[1779326737474,36.64,77799.54,0.0,0.92792,5e-05,10.11746]
[1779326737521,36.64,77799.54,0.0,0.92792,5e-05,10.11746]
[1779326737900,36.63,77798.26,0.0,0.92787,5e-05,10.12315]
[1779326741647,36.63,77798.1,0.0,0.92786,5e-05,10.12346]
[1779326741770,36.63,77798.1,0.0,0.92786,5e-05,10.12346]
[1779326745956,36.63,77792.81,0.0,0.92762,5e-05,10.14928]
[1779326746963,36.63,77787.46,0.0,0.92735,5e-05,10.17779]
[1779326747243,36.63,77787.46,0.0,0.92735,5e-05,10.17779]
[1779326747269,36.63,77787.46,0.0,0.92735,5e-05,10.17779]
[1779326751962,36.63,77784.32,0.0,0.92719,5e-05,10.19379]
[1779326752021,36.63,77787.54,0.0,0.92736,5e-05,10.17629]
[1779326756824,36.63,77785.73,0.0,0.92727,5e-05,10.18541]
[1779326757020,36.63,77785.73,0.0,0.92727,5e-05,10.18541]
[1779326757033,36.62,77785.31,0.0,0.92726,5e-05,10.18726]
[1779326757655,36.62,77785.31,0.0,0.92726,5e-05,10.18726]
[1779326757769,36.62,77785.31,0.0,0.92726,5e-05,10.18726]
[1779326760964,36.62,77783.76,0.0,0.92718,5e-05,10.19514]
[1779326761025,36.62,77783.76,0.0,0.92718,5e-05,10.19514]
[1779326765043,36.62,77783.59,0.0,0.92719,5e-05,10.19432]
[1779326765047,36.62,77783.39,0.0,0.92719,5e-05,10.19451]
[1779326765270,36.62,77783.39,0.0,0.92719,5e-05,10.19451]
[1779326767105,36.62,77777.29,0.0,0.92688,5e-05,10.22684]
[1779326768112,36.62,77771.86,0.0,0.9266,5e-05,10.25581]
[1779326772658,36.62,77778.94,0.0,0.92697,5e-05,10.21652]
[1779326773692,36.61,77784.92,0.0,0.92729,5e-05,10.18372]
[1779326775913,36.61,77783.49,0.0,0.92722,5e-05,10.19076]
[1779326776168,36.61,77776.19,0.0,0.92686,5e-05,10.22869]
[1779326777175,36.61,77761.58,0.0,0.9261,5e-05,10.30719]
[1779326778182,36.61,77758.27,0.0,0.92594,5e-05,10.3247]
[1779326782210,36.61,77767.12,0.0,0.92641,5e-05,10.27549]
[1779326785240,36.61,77767.1,0.0,0.92641,5e-05,10.27501]
[1779326785271,36.61,77767.1,0.0,0.92641,5e-05,10.27501]
[1779326785550,36.61,77767.1,0.0,0.92641,5e-05,10.27501]
[1779326785770,36.61,77767.1,0.0,0.92641,5e-05,10.27501]
[1779326785871,36.61,77767.63,0.0,0.92645,5e-05,10.2714]
[1779326791274,36.6,77763.93,0.0,0.9263,5e-05,10.28561]
[1779326792388,36.6,77763.93,0.0,0.9263,5e-05,10.28561]
[1779326792521,36.6,77763.93,0.0,0.9263,5e-05,10.28561]
[1779326792653,36.6,77763.93,0.0,0.9263,5e-05,10.28561]
[1779326792769,36.6,77763.93,0.0,0.9263,5e-05,10.28561]
[1779326792862,36.6,77764.48,0.0,0.92633,5e-05,10.2823]
[1779326798324,36.6,77764.15,0.0,0.92633,5e-05,10.28208]
[1779326800484,36.6,77764.15,0.0,0.92633,5e-05,10.28208]
[1779326800525,36.6,77764.15,0.0,0.92633,5e-05,10.28208]
[1779326800541,36.6,77764.15,0.0,0.92633,5e-05,10.28208]
[1779326800768,36.6,77764.15,0.0,0.92633,5e-05,10.28208]
[1779326800817,36.6,77764.15,0.0,0.92634,5e-05,10.28142]
[1779326805836,36.59,77768.23,0.0,0.92656,5e-05,10.25812]
[1779326806019,36.59,77768.23,0.0,0.92656,5e-05,10.25812]
[1779326806069,36.59,77767.47,0.0,0.92653,5e-05,10.26162]
[1779326806234,36.59,77767.47,0.0,0.92653,5e-05,10.26162]
[1779326806270,36.59,77767.47,0.0,0.92653,5e-05,10.26162]
[1779326811416,36.59,77773.61,0.0,0.92686,5e-05,10.22712]
[1779326813852,36.59,77775.43,0.0,0.92695,5e-05,10.21707]
[1779326814022,36.59,77775.43,0.0,0.92695,5e-05,10.21707]
[1779326814041,36.59,77776.24,0.0,0.927,5e-05,10.21224]
[1779326814775,36.59,77776.24,0.0,0.927,5e-05,10.21224]
[1779326815024,36.59,77776.24,0.0,0.927,5e-05,10.21224]
[1779326820478,36.59,77775.5,0.0,0.92698,5e-05,10.21482]
[1779326823688,36.59,77773.87,0.0,0.9269,5e-05,10.22308]
[1779326823772,36.59,77773.87,0.0,0.9269,5e-05,10.22308]
[1779326823789,36.59,77773.04,0.0,0.92686,5e-05,10.22728]
[1779326825381,36.58,77774.55,0.0,0.92694,5e-05,10.21888]
[1779326825523,36.58,77774.55,0.0,0.92694,5e-05,10.21888]
[1779326828535,36.58,77784.95,0.0,0.9275,5e-05,10.16029]
[1779326830549,36.58,77792.72,0.0,0.9279,5e-05,10.11745]
[1779326832536,36.58,77794.97,0.0,0.92802,5e-05,10.10487]
[1779326832777,36.58,77794.97,0.0,0.92802,5e-05,10.10487]
[1779326833068,36.58,77794.97,0.0,0.92802,5e-05,10.10487]
[1779326833118,36.58,77796.15,0.0,0.92809,5e-05,10.09752]
[1779326833271,36.58,77796.15,0.0,0.92809,5e-05,10.09752]
[1779326838605,36.57,77796.5,0.0,0.92814,5e-05,10.09311]
[1779326839477,36.57,77796.5,0.0,0.92814,5e-05,10.09311]
[1779326839526,36.57,77796.5,0.0,0.92814,5e-05,10.09311]
[1779326839612,36.57,77796.59,0.0,0.92814,5e-05,10.09212]
[1779326842442,36.57,77798.37,0.0,0.92824,5e-05,10.0816]
[1779326842520,36.57,77798.37,0.0,0.92824,5e-05,10.0816]
[1779326846458,36.56,77797.02,0.0,0.92819,5e-05,10.08683]
[1779326846519,36.56,77797.02,0.0,0.92819,5e-05,10.08683]
[1779326846661,36.56,77796.48,0.0,0.92817,5e-05,10.08922]
[1779326850030,36.56,77795.91,0.0,0.92815,5e-05,10.0917]
[1779326850270,36.56,77796.78,0.0,0.92819,5e-05,10.08691]
[1779326855724,36.56,77795.79,0.0,0.92817,5e-05,10.08853]
[1779326858055,36.56,77794.88,0.0,0.92812,5e-05,10.09333]
[1779326858126,36.56,77794.27,0.0,0.92809,5e-05,10.09643]
[1779326858274,36.56,77794.27,0.0,0.92809,5e-05,10.09643]
[1779326858588,36.56,77794.27,0.0,0.92809,5e-05,10.09643]
[1779326858771,36.56,77794.27,0.0,0.92809,5e-05,10.09643]
[1779326861766,36.56,77799.32,0.0,0.92835,5e-05,10.06923]
[1779326862509,36.56,77799.32,0.0,0.92835,5e-05,10.06923]
[1779326863935,36.56,77799.05,0.0,0.92834,5e-05,10.07063]
[1779326864026,36.56,77799.05,0.0,0.92834,5e-05,10.07063]
[1779326864153,36.56,77799.05,0.0,0.92834,5e-05,10.07063]
[1779326864036,36.56,77799.83,0.0,0.92838,5e-05,10.06642]
[1779326864272,36.56,77799.83,0.0,0.92838,5e-05,10.06642]
[1779326868715,36.56,77799.08,0.0,0.92834,5e-05,10.07027]
[1779326868772,36.56,77799.08,0.0,0.92834,5e-05,10.07027]
[1779326869058,36.56,77799.08,0.0,0.92834,5e-05,10.07027]
[1779326869081,36.56,77799.76,0.0,0.92838,5e-05,10.06658]
[1779326869271,36.56,77799.76,0.0,0.92838,5e-05,10.06658]
[1779326873507,36.56,77797.85,0.0,0.92828,5e-05,10.07659]
[1779326873520,36.56,77797.85,0.0,0.92828,5e-05,10.07659]
[1779326873687,36.56,77797.85,0.0,0.92828,5e-05,10.07659]
[1779326873773,36.56,77797.85,0.0,0.92828,5e-05,10.07659]
[1779326873851,36.56,77795.46,0.0,0.92816,5e-05,10.08931]
[1779326877083,36.56,77794.35,0.0,0.9281,5e-05,10.09506]
[1779326877116,36.56,77793.36,0.0,0.92806,5e-05,10.10017]
[1779326877263,36.56,77793.36,0.0,0.92806,5e-05,10.10017]
[1779326877271,36.56,77793.36,0.0,0.92806,5e-05,10.10017]
[1779326877878,36.56,77793.79,0.0,0.92808,5e-05,10.09787]
[1779326882913,36.56,77794.65,0.0,0.92813,5e-05,10.09281]
[1779326884580,36.56,77795.6,0.0,0.92817,5e-05,10.08764]
[1779326884774,36.56,77795.6,0.0,0.92817,5e-05,10.08764]
[1779326884927,36.56,77796.39,0.0,0.92822,5e-05,10.08333]
[1779326885452,36.56,77796.39,0.0,0.92822,5e-05,10.08333]
[1779326885521,36.56,77796.39,0.0,0.92822,5e-05,10.08333]
[1779326890971,36.56,77797.57,0.0,0.92828,5e-05,10.07659]
[1779326891237,36.56,77797.57,0.0,0.92828,5e-05,10.07659]
[1779326891271,36.56,77797.57,0.0,0.92828,5e-05,10.07659]
[1779326891578,36.56,77797.57,0.0,0.92828,5e-05,10.07659]
[1779326891772,36.56,77797.57,0.0,0.92828,5e-05,10.07659]
[1779326891978,36.56,77798.51,0.0,0.92833,5e-05,10.07149]
[1779326894519,36.56,77798.46,0.0,0.92833,5e-05,10.07165]
[1779326895000,36.56,77798.33,0.0,0.92832,5e-05,10.07228]
[1779326896639,36.56,77796.64,0.0,0.92824,5e-05,10.08126]
[1779326896773,36.56,77796.64,0.0,0.92824,5e-05,10.08126]
[1779326897015,36.56,77797.43,0.0,0.92828,5e-05,10.07699]
[1779326898011,36.56,77797.43,0.0,0.92828,5e-05,10.07699]
[1779326898021,36.56,77797.43,0.0,0.92828,5e-05,10.07699]
[1779326904064,36.56,77797.95,0.0,0.92831,5e-05,10.07377]
[1779326904403,36.56,77797.95,0.0,0.92831,5e-05,10.07377]
[1779326904521,36.56,77797.95,0.0,0.92831,5e-05,10.07377]
[1779326904900,36.56,77797.95,0.0,0.92831,5e-05,10.07377]
[1779326905025,36.56,77797.95,0.0,0.92831,5e-05,10.07377]
[1779326905071,36.56,77797.19,0.0,0.92827,5e-05,10.07776]
[1779326910106,36.56,77798.83,0.0,0.92836,5e-05,10.06863]
[1779326913515,36.56,77797.52,0.0,0.92831,5e-05,10.07216]
[1779326913520,36.56,77797.52,0.0,0.92831,5e-05,10.07216]
[1779326913972,36.56,77797.52,0.0,0.92831,5e-05,10.07216]
[1779326914025,36.56,77797.52,0.0,0.92831,5e-05,10.07216]
[1779326914134,36.56,77796.71,0.0,0.92827,5e-05,10.07649]
[1779326919169,36.55,77795.51,0.0,0.92821,5e-05,10.08249]
[1779326919392,36.55,77795.51,0.0,0.92821,5e-05,10.08249]
[1779326919520,36.55,77795.51,0.0,0.92821,5e-05,10.08249]
[1779326920007,36.55,77795.51,0.0,0.92821,5e-05,10.08249]
[1779326920023,36.55,77795.51,0.0,0.92821,5e-05,10.08249]
[1779326920176,36.55,77793.93,0.0,0.92813,5e-05,10.09087]
[1779326925211,36.55,77792.36,0.0,0.92806,5e-05,10.09879]
[1779326927483,36.55,77792.39,0.0,0.92806,5e-05,10.09843]
[1779326927524,36.55,77792.39,0.0,0.92806,5e-05,10.09843]
[1779326931186,36.55,77792.39,0.0,0.92806,5e-05,10.09843]
[1779326931195,36.55,77792.39,0.0,0.92806,5e-05,10.09805]
[1779326931269,36.55,77792.39,0.0,0.92806,5e-05,10.09805]
[1779326931336,36.55,77792.43,0.0,0.92807,5e-05,10.09783]
[1779326935884,36.55,77793.44,0.0,0.92812,5e-05,10.09215]
[1779326936023,36.55,77793.44,0.0,0.92812,5e-05,10.09215]
[1779326941323,36.55,77794.79,0.0,0.92819,5e-05,10.08441]
[1779326943197,36.55,77794.79,0.0,0.92819,5e-05,10.08441]
[1779326943275,36.55,77794.58,0.0,0.92818,5e-05,10.08539]
[1779326944404,36.55,77794.97,0.0,0.9282,5e-05,10.08331]
[1779326944529,36.55,77794.97,0.0,0.9282,5e-05,10.08331]
[1779326944630,36.55,77795.45,0.0,0.92823,5e-05,10.08067]
[1779326951393,36.55,77794.57,0.0,0.92819,5e-05,10.08494]
[1779326952968,36.55,77794.57,0.0,0.92819,5e-05,10.08494]
[1779326953026,36.55,77794.57,0.0,0.92819,5e-05,10.08494]
[1779326961120,36.55,77794.21,0.0,0.92817,5e-05,10.08672]
[1779326961224,36.55,77797.74,0.0,0.92836,5e-05,10.06731]
[1779326961270,36.55,77797.74,0.0,0.92836,5e-05,10.06731]
[1779326961735,36.55,77797.74,0.0,0.92836,5e-05,10.06731]
[1779326961771,36.55,77797.74,0.0,0.92836,5e-05,10.06731]
[1779326961787,36.55,77798.68,0.0,0.9284,5e-05,10.06228]
[1779326962630,36.55,77798.68,0.0,0.9284,5e-05,10.06228]
[1779326965861,36.55,77798.02,0.0,0.92837,5e-05,10.0657]
[1779326966022,36.55,77798.02,0.0,0.92837,5e-05,10.0657]
[1779326966392,36.55,77799.51,0.0,0.92845,5e-05,10.0577]
[1779326966522,36.55,77799.51,0.0,0.92845,5e-05,10.0577]
[1779326966624,36.55,77799.19,0.0,0.92843,5e-05,10.05938]
[1779326972540,36.55,77803.29,0.0,0.92866,5e-05,10.03404]
[1779326973547,36.55,77808.21,0.0,0.92891,5e-05,10.00782]
[1779326976015,36.55,77808.61,0.0,0.92893,5e-05,10.00573]
[1779326976029,36.55,77808.61,0.0,0.92893,5e-05,10.00573]
[1779326981253,36.55,77810.0,0.0,0.929,5e-05,9.99854]
[1779326981275,36.55,77810.0,0.0,0.929,5e-05,9.99854]
[1779326984502,36.55,77810.86,0.0,0.92905,5e-05,9.99282]
[1779326984522,36.55,77810.86,0.0,0.92905,5e-05,9.99282]
[1779326984624,36.55,77810.93,0.0,0.92906,5e-05,9.99206]
[1779326988698,36.54,77810.25,0.0,0.92904,5e-05,9.99449]
[1779326988775,36.54,77810.25,0.0,0.92904,5e-05,9.99449]
[1779326993623,36.54,77812.61,0.0,0.92916,5e-05,9.98079]
[1779326993774,36.54,77812.61,0.0,0.92916,5e-05,9.98079]
[1779326993866,36.54,77811.75,0.0,0.92912,5e-05,9.98538]
[1779326995820,36.54,77812.05,0.0,0.92914,5e-05,9.98374]
[1779326996023,36.54,77812.05,0.0,0.92914,5e-05,9.98374]
[1779327000743,36.54,77802.07,0.0,0.92863,5e-05,10.03674]
[1779327001750,36.54,77782.06,0.0,0.92762,5e-05,10.14373]
[1779327002757,36.54,77776.13,0.0,0.92731,5e-05,10.17538]
[1779327004899,36.54,77776.77,0.0,0.92735,5e-05,10.17169]
[1779327006295,36.54,77775.63,0.0,0.92729,5e-05,10.17758]
[1779327006519,36.54,77773.96,0.0,0.92721,5e-05,10.18632]
[1779327006785,36.54,77773.83,0.0,0.92721,5e-05,10.18676]
[1779327011616,36.54,77770.57,0.0,0.92705,5e-05,10.20327]
[1779327011768,36.54,77770.57,0.0,0.92705,5e-05,10.20327]
[1779327016855,36.54,77770.95,0.0,0.92708,5e-05,10.19962]
[1779327019979,36.53,77770.81,0.0,0.92708,5e-05,10.19985]
[1779327020020,36.53,77770.81,0.0,0.92708,5e-05,10.19985]
[1779327020066,36.53,77770.81,0.0,0.92708,5e-05,10.19985]
[1779327020269,36.53,77770.81,0.0,0.92708,5e-05,10.19985]
[1779327020119,36.53,77773.26,0.0,0.92721,5e-05,10.1864]
[1779327022897,36.53,77777.76,0.0,0.92745,5e-05,10.16151]
[1779327024506,36.53,77775.09,0.0,0.92731,5e-05,10.17567]
[1779327024524,36.53,77775.09,0.0,0.92731,5e-05,10.17567]
[1779327025100,36.53,77775.09,0.0,0.92731,5e-05,10.17567]
[1779327025270,36.53,77775.09,0.0,0.92731,5e-05,10.17567]
[1779327025202,36.53,77777.06,0.0,0.92741,5e-05,10.16487]
[1779327025917,36.53,77777.68,0.0,0.92745,5e-05,10.16135]
[1779327027932,36.53,77769.07,0.0,0.92701,5e-05,10.2073]
[1779327028852,36.53,77769.07,0.0,0.92701,5e-05,10.2073]
[1779327029026,36.53,77769.07,0.0,0.92701,5e-05,10.2073]
[1779327031135,36.53,77766.77,0.0,0.92689,5e-05,10.21917]
[1779327033195,36.53,77768.6,0.0,0.92701,5e-05,10.20544]
[1779327033270,36.53,77768.6,0.0,0.92701,5e-05,10.20544]
[1779327033298,36.53,77770.79,0.0,0.92713,5e-05,10.19318]
[1779327034101,36.53,77770.79,0.0,0.92713,5e-05,10.19318]
[1779327034271,36.53,77770.79,0.0,0.92713,5e-05,10.19318]
[1779327039666,36.53,77773.4,0.0,0.92728,5e-05,10.17812]
[1779327039770,36.53,77773.4,0.0,0.92728,5e-05,10.17812]
[1779327040188,36.53,77773.4,0.0,0.92728,5e-05,10.17812]
[1779327040272,36.53,77773.4,0.0,0.92728,5e-05,10.17812]
[1779327040208,36.53,77773.17,0.0,0.92727,5e-05,10.17915]
[1779327046061,36.52,77771.83,0.0,0.92721,5e-05,10.18515]
[1779327047750,36.52,77771.78,0.0,0.92721,5e-05,10.18523]
[1779327047769,36.52,77771.78,0.0,0.92721,5e-05,10.18523]
[1779327048075,36.52,77771.14,0.0,0.92718,5e-05,10.18848]
[1779327048539,36.52,77771.14,0.0,0.92718,5e-05,10.18848]
[1779327048771,36.52,77771.14,0.0,0.92718,5e-05,10.18848]
[1779327050089,36.52,77765.71,0.0,0.9269,5e-05,10.21734]
[1779327053985,36.52,77765.76,0.0,0.92691,5e-05,10.21639]
[1779327054021,36.52,77765.76,0.0,0.92691,5e-05,10.21639]
[1779327054117,36.52,77765.74,0.0,0.92691,5e-05,10.21626]
[1779327054408,36.52,77765.74,0.0,0.92691,5e-05,10.21626]
[1779327054522,36.52,77765.74,0.0,0.92691,5e-05,10.21626]
[1779327060162,36.52,77765.36,0.0,0.9269,5e-05,10.21687]
[1779327061720,36.52,77765.09,0.0,0.92689,5e-05,10.21808]
[1779327061778,36.52,77765.09,0.0,0.92689,5e-05,10.21808]
[1779327062182,36.52,77760.99,0.0,0.92668,5e-05,10.23996]
[1779327063331,36.52,77760.99,0.0,0.92668,5e-05,10.23996]
[1779327063358,36.52,77757.04,0.0,0.92648,5e-05,10.26078]
[1779327063523,36.52,77757.04,0.0,0.92648,5e-05,10.26078]
[1779327067217,36.52,77754.07,0.0,0.92634,5e-05,10.27591]
[1779327070883,36.51,77755.27,0.0,0.92641,5e-05,10.26844]
[1779327072211,36.51,77754.28,0.0,0.92636,5e-05,10.27347]
[1779327072272,36.51,77754.28,0.0,0.92636,5e-05,10.27347]
[1779327078295,36.51,77756.03,0.0,0.92647,5e-05,10.26148]
[1779327078748,36.51,77756.03,0.0,0.92647,5e-05,10.26148]
[1779327078771,36.51,77756.03,0.0,0.92647,5e-05,10.26148]
[1779327083149,36.51,77755.71,0.0,0.92647,5e-05,10.26228]
[1779327083275,36.51,77755.71,0.0,0.92647,5e-05,10.26228]
[1779327083331,36.51,77760.17,0.0,0.9267,5e-05,10.23757]
[1779327087359,36.5,77763.15,0.0,0.92687,5e-05,10.22047]
[1779327089212,36.5,77763.53,0.0,0.92689,5e-05,10.21819]
[1779327089271,36.5,77763.53,0.0,0.92689,5e-05,10.21819]
[1779327094408,36.5,77764.74,0.0,0.92699,5e-05,10.20695]
[1779327099701,36.5,77766.4,0.0,0.92708,5e-05,10.19708]
[1779327099769,36.5,77766.4,0.0,0.92708,5e-05,10.19708]
[1779327106058,36.5,77766.43,0.0,0.92709,5e-05,10.19559]
[1779327106776,36.5,77766.2,0.0,0.92708,5e-05,10.19662]
[1779327109515,36.5,77762.62,0.0,0.92691,5e-05,10.215]
[1779327112049,36.49,77762.13,0.0,0.92688,5e-05,10.2174]
[1779327117571,36.49,77763.16,0.0,0.92695,5e-05,10.21019]
[1779327118578,36.49,77760.52,0.0,0.92682,5e-05,10.22419]
[1779327123613,36.49,77761.45,0.0,0.92688,5e-05,10.21789]
[1779327129655,36.49,77761.48,0.0,0.9269,5e-05,10.2162]
[1779327135697,36.48,77761.06,0.0,0.92689,5e-05,10.21698]
[1779327140732,36.48,77761.58,0.0,0.92693,5e-05,10.21294]
[1779327145767,36.48,77760.69,0.0,0.92689,5e-05,10.21651]
[1779327151810,36.48,77762.28,0.0,0.92701,5e-05,10.20316]
[1779327155838,36.48,77765.47,0.0,0.92718,5e-05,10.18507]
[1779327160873,36.47,77767.31,0.0,0.92728,5e-05,10.17419]
[1779327166918,36.47,77764.56,0.0,0.92715,5e-05,10.18783]
[1779327171952,36.47,77765.6,0.0,0.92722,5e-05,10.1812]
[1779327175980,36.47,77762.88,0.0,0.92708,5e-05,10.19506]
[1779327181022,36.47,77762.83,0.0,0.92709,5e-05,10.19417]
[1779327182177,36.47,77762.83,0.0,0.92709,5e-05,10.19417]
[1779327186079,36.47,77760.16,0.0,0.92696,5e-05,10.20768]
[1779327186141,36.47,77759.9,0.0,0.92695,5e-05,10.20884]
[1779327192109,36.46,77760.32,0.0,0.92698,5e-05,10.20538]
[1779327194040,36.46,77760.72,0.0,0.92701,5e-05,10.20276]
[1779327194123,36.46,77760.78,0.0,0.92702,5e-05,10.2022]
[1779327199160,36.46,77760.94,0.0,0.92703,5e-05,10.20022]
[1779327203406,36.46,77765.8,0.0,0.92729,5e-05,10.17297]
[1779327203996,36.46,77765.8,0.0,0.92729,5e-05,10.17297]
[1779327204025,36.46,77765.8,0.0,0.92729,5e-05,10.17297]
[1779327204195,36.46,77767.39,0.0,0.92738,5e-05,10.1644]
[1779327210237,36.46,77767.14,0.0,0.92737,5e-05,10.16474]
[1779327212251,36.46,77770.37,0.0,0.92756,5e-05,10.14369]
[1779327214024,36.45,77772.31,0.0,0.92767,5e-05,10.1327]
[1779327214265,36.45,77773.1,0.0,0.92771,5e-05,10.12791]
[1779327216628,36.45,77774.82,0.0,0.92781,5e-05,10.11804]
[1779327216770,36.45,77774.82,0.0,0.92781,5e-05,10.11804]
[1779327220331,36.45,77788.73,0.0,0.92852,5e-05,10.04265]
[1779327221325,36.45,77795.0,0.0,0.92885,5e-05,10.00863]
[1779327222332,36.45,77793.42,0.0,0.92877,5e-05,10.01667]
[1779327227366,36.45,77792.92,0.0,0.92876,5e-05,10.0175]
[1779327227759,36.45,77792.92,0.0,0.92876,5e-05,10.0175]
[1779327227773,36.45,77792.92,0.0,0.92876,5e-05,10.0175]
[1779327227810,36.45,77792.92,0.0,0.92876,5e-05,10.0175]
[1779327228021,36.45,77792.92,0.0,0.92876,5e-05,10.0175]
[1779327228374,36.45,77793.73,0.0,0.92881,5e-05,10.01278]
[1779327233408,36.44,77794.88,0.0,0.92888,5e-05,10.00468]
[1779327235423,36.44,77799.78,0.0,0.92914,5e-05,9.97775]
[1779327239014,36.44,77799.95,0.0,0.92916,5e-05,9.97545]
[1779327239021,36.44,77799.95,0.0,0.92916,5e-05,9.97545]
[1779327239228,36.44,77799.95,0.0,0.92916,5e-05,9.97545]
[1779327239270,36.44,77799.95,0.0,0.92916,5e-05,9.97545]
[1779327239451,36.44,77799.81,0.0,0.92916,5e-05,9.97585]
[1779327244486,36.44,77800.65,0.0,0.92922,5e-05,9.9695]
[1779327252542,36.43,77800.66,0.0,0.92924,5e-05,9.96665]
[1779327257576,36.43,77800.04,0.0,0.92923,5e-05,9.96831]
[1779327263619,36.43,77800.17,0.0,0.92923,5e-05,9.96769]
[1779327265633,36.43,77806.82,0.0,0.92958,5e-05,9.93139]
[1779327266640,36.43,77811.41,0.0,0.92981,5e-05,9.90659]
[1779327269661,36.42,77806.78,0.0,0.92959,5e-05,9.93022]
[1779327271617,36.42,77807.69,0.0,0.92963,5e-05,9.92501]
[1779327271772,36.42,77807.69,0.0,0.92963,5e-05,9.92501]
[1779327271860,36.42,77807.69,0.0,0.92963,5e-05,9.92501]
[1779327272021,36.42,77807.69,0.0,0.92963,5e-05,9.92501]
[1779327272122,36.42,77807.57,0.0,0.92965,5e-05,9.92201]
[1779327274696,36.42,77812.32,0.0,0.9299,5e-05,9.89575]
[1779327279731,36.42,77812.55,0.0,0.92993,5e-05,9.89308]
[1779327281852,36.42,77812.76,0.0,0.92994,5e-05,9.89166]
[1779327282024,36.42,77812.76,0.0,0.92994,5e-05,9.89166]
[1779327282121,36.42,77812.76,0.0,0.92994,5e-05,9.89166]
[1779327282271,36.42,77812.76,0.0,0.92994,5e-05,9.89166]
[1779327282372,36.42,77812.83,0.0,0.92994,5e-05,9.89101]
[1779327288794,36.41,77812.86,0.0,0.92996,5e-05,9.88893]
[1779327293829,36.41,77813.14,0.0,0.92999,5e-05,9.88615]
[1779327295641,36.41,77812.48,0.0,0.92996,5e-05,9.88939]
[1779327295771,36.41,77812.48,0.0,0.92996,5e-05,9.88939]
[1779327295927,36.41,77812.48,0.0,0.92996,5e-05,9.88939]
[1779327296025,36.41,77812.48,0.0,0.92996,5e-05,9.88939]
[1779327296029,36.41,77812.28,0.0,0.92995,5e-05,9.89019]
[1779327301885,36.41,77814.19,0.0,0.93006,5e-05,9.87845]
[1779327303588,36.41,77814.19,0.0,0.93006,5e-05,9.87845]
[1779327303778,36.41,77813.84,0.0,0.93005,5e-05,9.88006]
[1779327303817,36.41,77813.84,0.0,0.93005,5e-05,9.88006]
[1779327304020,36.41,77813.84,0.0,0.93005,5e-05,9.88006]
[1779327304122,36.41,77814.5,0.0,0.93008,5e-05,9.8763]
[1779327309048,36.41,77814.67,0.0,0.9301,5e-05,9.87439]
[1779327309269,36.41,77814.67,0.0,0.9301,5e-05,9.87439]
[1779327310975,36.4,77813.28,0.0,0.93003,5e-05,9.88129]
[1779327311023,36.4,77813.28,0.0,0.93003,5e-05,9.88129]
[1779327311121,36.4,77813.35,0.0,0.93004,5e-05,9.88065]
[1779327313969,36.4,77824.19,0.0,0.93059,5e-05,9.82235]
[1779327314976,36.4,77831.02,0.0,0.93093,5e-05,9.78604]
[1779327319349,36.4,77832.86,0.0,0.93102,5e-05,9.776]
[1779327319523,36.4,77832.86,0.0,0.93102,5e-05,9.776]
[1779327323034,36.4,77838.54,0.0,0.93131,5e-05,9.74565]
[1779327328070,36.4,77837.01,0.0,0.93123,5e-05,9.75356]
[1779327328796,36.4,77837.01,0.0,0.93123,5e-05,9.75356]
[1779327329020,36.4,77837.01,0.0,0.93123,5e-05,9.75356]
[1779327329157,36.4,77837.01,0.0,0.93123,5e-05,9.75356]
[1779327329274,36.4,77837.01,0.0,0.93123,5e-05,9.75356]
[1779327329375,36.4,77837.21,0.0,0.93124,5e-05,9.75246]
[1779327335119,36.4,77828.72,0.0,0.93085,5e-05,9.79372]
[1779327336126,36.4,77820.27,0.0,0.93043,5e-05,9.83832]
[1779327337091,36.4,77820.27,0.0,0.93043,5e-05,9.83832]
[1779327337133,36.4,77820.09,0.0,0.93042,5e-05,9.83904]
[1779327340679,36.4,77816.61,0.0,0.93025,5e-05,9.85676]
[1779327340771,36.4,77816.61,0.0,0.93025,5e-05,9.85676]
[1779327340778,36.4,77816.61,0.0,0.93025,5e-05,9.85676]
[1779327341026,36.4,77816.61,0.0,0.93025,5e-05,9.85676]
[1779327341165,36.4,77814.5,0.0,0.93015,5e-05,9.86769]
[1779327346200,36.4,77815.07,0.0,0.93019,5e-05,9.86323]
[1779327350138,36.39,77814.93,0.0,0.93019,5e-05,9.86311]
[1779327350146,36.39,77814.93,0.0,0.93019,5e-05,9.86311]
[1779327350275,36.39,77814.93,0.0,0.93019,5e-05,9.86311]
[1779327350310,36.39,77815.15,0.0,0.93021,5e-05,9.86165]
[1779327356270,36.39,77815.03,0.0,0.93022,5e-05,9.86058]
[1779327361615,36.39,77814.91,0.0,0.93022,5e-05,9.86008]
[1779327362032,36.39,77814.9,0.0,0.93023,5e-05,9.85956]
[1779327362164,36.39,77814.9,0.0,0.93023,5e-05,9.85956]
[1779327362274,36.39,77814.9,0.0,0.93023,5e-05,9.85956]
[1779327362312,36.39,77814.92,0.0,0.93023,5e-05,9.85946]
[1779327367347,36.38,77812.81,0.0,0.93014,5e-05,9.86924]
[1779327370872,36.38,77809.0,0.0,0.92995,5e-05,9.88859]
[1779327371026,36.38,77809.0,0.0,0.92995,5e-05,9.88859]
[1779327371047,36.38,77809.0,0.0,0.92995,5e-05,9.88859]
[1779327371270,36.38,77809.0,0.0,0.92995,5e-05,9.88859]
[1779327371375,36.38,77808.66,0.0,0.92994,5e-05,9.8901]
[1779327376420,36.38,77804.43,0.0,0.92974,5e-05,9.91101]
[1779327378425,36.38,77799.16,0.0,0.92948,5e-05,9.9384]
[1779327381446,36.38,77807.0,0.0,0.92989,5e-05,9.89551]
[1779327384870,36.38,77809.25,0.0,0.93001,5e-05,9.8829]
[1779327385010,36.38,77809.25,0.0,0.93001,5e-05,9.8829]
[1779327385034,36.38,77809.25,0.0,0.93001,5e-05,9.8829]
[1779327385474,36.37,77809.06,0.0,0.93,5e-05,9.88336]
[1779327390508,36.37,77809.73,0.0,0.93005,5e-05,9.87841]
[1779327391813,36.37,77809.71,0.0,0.93007,5e-05,9.87496]
[1779327391886,36.37,77809.71,0.0,0.93007,5e-05,9.87496]
[1779327392026,36.37,77809.71,0.0,0.93007,5e-05,9.87496]
[1779327392111,36.37,77809.71,0.0,0.93007,5e-05,9.8747]
[1779327397558,36.37,77809.31,0.0,0.93006,5e-05,9.87552]
[1779327397791,36.37,77809.31,0.0,0.93006,5e-05,9.87552]
[1779327397848,36.37,77809.31,0.0,0.93006,5e-05,9.87552]
[1779327398024,36.37,77809.31,0.0,0.93006,5e-05,9.87552]
[1779327398564,36.37,77809.22,0.0,0.93006,5e-05,9.87574]
[1779327403600,36.37,77807.04,0.0,0.92996,5e-05,9.88598]
[1779327405568,36.37,77807.33,0.0,0.92998,5e-05,9.88416]
[1779327405673,36.37,77807.33,0.0,0.92998,5e-05,9.88416]
[1779327405614,36.37,77807.45,0.0,0.92999,5e-05,9.88298]
[1779327405778,36.37,77807.45,0.0,0.92999,5e-05,9.88298]
[1779327406621,36.36,77807.16,0.0,0.92998,5e-05,9.88425]
[1779327411163,36.36,77809.28,0.0,0.9301,5e-05,9.8719]
[1779327411273,36.36,77809.28,0.0,0.9301,5e-05,9.8719]
[1779327411335,36.36,77809.28,0.0,0.9301,5e-05,9.8719]
[1779327411523,36.36,77809.28,0.0,0.9301,5e-05,9.8719]
[1779327411657,36.36,77809.29,0.0,0.9301,5e-05,9.87159]
[1779327416692,36.36,77809.02,0.0,0.9301,5e-05,9.87179]
[1779327423741,36.36,77809.07,0.0,0.93012,5e-05,9.86979]
[1779327424973,36.36,77809.07,0.0,0.93012,5e-05,9.86979]
[1779327425024,36.36,77809.07,0.0,0.93012,5e-05,9.86979]
[1779327425074,36.36,77809.02,0.0,0.93012,5e-05,9.86981]
[1779327426019,36.36,77809.02,0.0,0.93012,5e-05,9.86981]
[1779327432718,36.35,77808.55,0.0,0.93011,5e-05,9.87087]
[1779327432770,36.35,77809.03,0.0,0.93013,5e-05,9.86807]
[1779327433348,36.35,77809.03,0.0,0.93013,5e-05,9.86807]
[1779327433524,36.35,77809.03,0.0,0.93013,5e-05,9.86807]
[1779327433563,36.35,77809.0,0.0,0.93013,5e-05,9.86799]
[1779327438866,36.35,77808.97,0.0,0.93014,5e-05,9.86672]
[1779327440880,36.35,77803.63,0.0,0.92988,5e-05,9.89465]
[1779327441801,36.35,77803.63,0.0,0.92988,5e-05,9.89465]
[1779327442025,36.35,77803.63,0.0,0.92988,5e-05,9.89465]
[1779327442186,36.35,77803.63,0.0,0.92988,5e-05,9.89465]
[1779327442277,36.35,77803.63,0.0,0.92988,5e-05,9.89465]
[1779327442345,36.35,77804.21,0.0,0.92991,5e-05,9.89128]
[1779327447928,36.35,77804.46,0.0,0.92994,5e-05,9.8883]
[1779327448870,36.35,77804.46,0.0,0.92994,5e-05,9.8883]
[1779327449025,36.35,77804.46,0.0,0.92994,5e-05,9.8883]
[1779327455488,36.34,77804.83,0.0,0.92999,5e-05,9.88147]
[1779327455523,36.34,77804.83,0.0,0.92999,5e-05,9.88147]
[1779327455622,36.34,77804.83,0.0,0.93,5e-05,9.88121]
[1779327457245,36.34,77804.9,0.0,0.93,5e-05,9.88059]
[1779327458402,36.34,77804.9,0.0,0.93,5e-05,9.88035]
[1779327458521,36.34,77804.9,0.0,0.93,5e-05,9.88035]
[1779327461710,36.34,77803.42,0.0,0.92994,5e-05,9.88749]
[1779327461771,36.34,77803.42,0.0,0.92994,5e-05,9.88749]
[1779327461745,36.34,77803.89,0.0,0.92997,5e-05,9.88448]
[1779327462027,36.34,77803.73,0.0,0.92996,5e-05,9.88533]
[1779327464799,36.34,77802.99,0.0,0.92992,5e-05,9.88877]
[1779327465023,36.34,77802.99,0.0,0.92992,5e-05,9.88877]
[1779327471089,36.34,77803.23,0.0,0.92995,5e-05,9.88577]
[1779327472097,36.34,77798.35,0.0,0.92971,5e-05,9.91154]
[1779327473451,36.34,77798.35,0.0,0.92971,5e-05,9.91154]
[1779327473522,36.34,77798.35,0.0,0.92971,5e-05,9.91154]
[1779327473721,36.34,77798.35,0.0,0.92971,5e-05,9.91154]
[1779327473774,36.34,77798.35,0.0,0.92971,5e-05,9.91154]
[1779327473542,36.34,77798.86,0.0,0.92974,5e-05,9.90854]
[1779327476125,36.33,77793.39,0.0,0.92947,5e-05,9.93691]
[1779327478520,36.33,77791.55,0.0,0.92938,5e-05,9.94642]
[1779327478771,36.33,77791.55,0.0,0.92938,5e-05,9.94642]
[1779327483175,36.33,77784.87,0.0,0.92906,5e-05,9.98022]
[1779327485192,36.33,77774.67,0.0,0.92855,5e-05,10.03419]
[1779327487206,36.33,77772.96,0.0,0.92847,5e-05,10.04252]
[1779327488045,36.33,77772.96,0.0,0.92847,5e-05,10.04252]
[1779327488215,36.33,77772.96,0.0,0.92847,5e-05,10.04252]
[1779327488271,36.33,77772.96,0.0,0.92847,5e-05,10.04252]
[1779327488315,36.33,77772.96,0.0,0.92847,5e-05,10.0421]
[1779327492241,36.32,77768.46,0.0,0.92825,5e-05,10.0651]
[1779327494256,36.33,77764.54,0.0,0.92805,5e-05,10.08627]
[1779327496270,36.33,77760.3,0.0,0.92783,5e-05,10.10913]
[1779327497382,36.33,77760.3,0.0,0.92783,5e-05,10.10913]
[1779327497521,36.33,77760.3,0.0,0.92783,5e-05,10.10913]
[1779327497571,36.33,77760.3,0.0,0.92783,5e-05,10.10913]
[1779327497773,36.33,77760.3,0.0,0.92783,5e-05,10.10913]
[1779327497622,36.33,77760.64,0.0,0.92785,5e-05,10.10728]
[1779327501305,36.32,77756.37,0.0,0.92763,5e-05,10.1303]
[1779327505557,36.32,77756.64,0.0,0.92765,5e-05,10.12866]
[1779327505772,36.32,77756.64,0.0,0.92765,5e-05,10.12866]
[1779327505821,36.32,77756.64,0.0,0.92765,5e-05,10.12866]
[1779327505826,36.32,77756.38,0.0,0.92763,5e-05,10.12991]
[1779327506023,36.32,77756.38,0.0,0.92763,5e-05,10.12991]
[1779327510179,36.32,77759.76,0.0,0.92781,5e-05,10.11155]
[1779327510272,36.32,77759.76,0.0,0.92781,5e-05,10.11155]
[1779327510287,36.32,77759.76,0.0,0.92781,5e-05,10.11155]
[1779327510524,36.32,77759.76,0.0,0.92781,5e-05,10.11155]
[1779327510551,36.32,77763.24,0.0,0.92799,5e-05,10.09276]
[1779327516410,36.32,77765.44,0.0,0.92812,5e-05,10.07774]
[1779327521447,36.32,77764.7,0.0,0.92808,5e-05,10.08187]
[1779327523461,36.32,77769.13,0.0,0.92831,5e-05,10.05764]
[1779327524629,36.32,77769.13,0.0,0.92831,5e-05,10.05764]
[1779327524774,36.32,77769.13,0.0,0.92831,5e-05,10.05764]
[1779327524731,36.32,77769.24,0.0,0.92832,5e-05,10.05665]
[1779327524853,36.32,77769.24,0.0,0.92832,5e-05,10.05665]
[1779327525020,36.32,77769.24,0.0,0.92832,5e-05,10.05665]
[1779327525475,36.32,77769.94,0.0,0.92836,5e-05,10.05249]
[1779327530306,36.32,77769.46,0.0,0.92835,5e-05,10.05349]
[1779327530409,36.32,77769.46,0.0,0.92835,5e-05,10.05349]
[1779327530521,36.32,77769.46,0.0,0.92835,5e-05,10.05349]
[1779327530622,36.32,77770.77,0.0,0.92842,5e-05,10.04605]
[1779327536552,36.32,77767.7,0.0,0.92828,5e-05,10.06068]
[1779327537409,36.32,77767.7,0.0,0.92828,5e-05,10.06068]
[1779327537522,36.32,77767.7,0.0,0.92828,5e-05,10.06068]
[1779327537645,36.32,77767.7,0.0,0.92828,5e-05,10.06068]
[1779327537781,36.32,77767.7,0.0,0.92828,5e-05,10.06068]
[1779327537849,36.32,77767.68,0.0,0.92828,5e-05,10.06079]
[1779327542877,36.32,77764.41,0.0,0.92811,5e-05,10.07834]
[1779327543606,36.32,77760.46,0.0,0.92791,5e-05,10.09961]
[1779327545151,36.32,77757.94,0.0,0.92778,5e-05,10.11323]
[1779327545270,36.32,77757.94,0.0,0.92778,5e-05,10.11323]
[1779327545442,36.32,77757.94,0.0,0.92778,5e-05,10.11323]
[1779327545520,36.32,77757.94,0.0,0.92778,5e-05,10.11323]
[1779327545620,36.32,77756.97,0.0,0.92773,5e-05,10.11845]
[1779327550662,36.32,77756.99,0.0,0.92773,5e-05,10.11817]
[1779327552676,36.32,77763.45,0.0,0.92807,5e-05,10.08327]
[1779327553518,36.32,77763.45,0.0,0.92807,5e-05,10.08327]
[1779327553531,36.32,77763.45,0.0,0.92807,5e-05,10.08327]
[1779327553683,36.32,77765.65,0.0,0.92818,5e-05,10.07135]
[1779327553968,36.32,77765.65,0.0,0.92818,5e-05,10.07135]
[1779327554022,36.32,77765.65,0.0,0.92818,5e-05,10.07135]
[1779327559725,36.32,77766.52,0.0,0.92823,5e-05,10.06668]
[1779327562822,36.32,77767.48,0.0,0.92827,5e-05,10.06153]
[1779327562871,36.32,77770.94,0.0,0.92845,5e-05,10.04294]
[1779327563021,36.32,77770.94,0.0,0.92845,5e-05,10.04294]
[1779327563369,36.32,77770.94,0.0,0.92845,5e-05,10.04294]
[1779327563519,36.32,77770.94,0.0,0.92845,5e-05,10.04294]
[1779327563753,36.32,77770.21,0.0,0.92841,5e-05,10.04687]
[1779327568788,36.32,77768.82,0.0,0.92834,5e-05,10.05449]
[1779327569466,36.32,77768.82,0.0,0.92834,5e-05,10.05449]
[1779327569520,36.32,77768.82,0.0,0.92834,5e-05,10.05449]
[1779327569793,36.32,77768.82,0.0,0.92834,5e-05,10.05449]
[1779327569828,36.32,77769.81,0.0,0.92839,5e-05,10.04921]
[1779327570033,36.32,77769.81,0.0,0.92839,5e-05,10.04921]
[1779327575837,36.32,77767.05,0.0,0.92827,5e-05,10.06087]
[1779327577084,36.32,77767.14,0.0,0.92827,5e-05,10.06039]
[1779327577270,36.32,77767.14,0.0,0.92827,5e-05,10.06039]
[1779327577352,36.32,77767.14,0.0,0.92827,5e-05,10.06039]
[1779327577521,36.32,77767.14,0.0,0.92827,5e-05,10.06039]
[1779327577851,36.32,77767.72,0.0,0.9283,5e-05,10.05728]
[1779327582887,36.32,77767.61,0.0,0.9283,5e-05,10.05791]
[1779327584129,36.32,77767.97,0.0,0.92832,5e-05,10.05598]
[1779327584270,36.32,77767.97,0.0,0.92832,5e-05,10.05598]
[1779327584391,36.32,77767.97,0.0,0.92832,5e-05,10.05598]
[1779327584520,36.32,77767.97,0.0,0.92832,5e-05,10.05598]
[1779327584901,36.32,77766.99,0.0,0.92827,5e-05,10.06126]
[1779327587979,36.32,77767.68,0.0,0.9283,5e-05,10.05755]
[1779327588930,36.32,77770.29,0.0,0.92843,5e-05,10.04353]
[1779327590084,36.32,77770.29,0.0,0.92843,5e-05,10.04353]
[1779327591998,36.32,77771.31,0.0,0.92849,5e-05,10.03811]
[1779327598037,36.32,77771.32,0.0,0.92849,5e-05,10.03825]
[1779327598112,36.32,77771.32,0.0,0.92849,5e-05,10.03825]
[1779327598269,36.32,77771.32,0.0,0.92849,5e-05,10.03825]
[1779327598371,36.32,77771.89,0.0,0.92851,5e-05,10.03522]
[1779327603212,36.32,77772.35,0.0,0.92854,5e-05,10.03289]
[1779327603270,36.32,77772.35,0.0,0.92854,5e-05,10.03289]
[1779327603313,36.32,77778.31,0.0,0.92884,5e-05,10.00093]
[1779327606051,36.32,77781.18,0.0,0.92899,5e-05,9.98539]
[1779327609861,36.32,77781.37,0.0,0.929,5e-05,9.98373]
[1779327610023,36.31,77780.4,0.0,0.92896,5e-05,9.98828]
[1779327615116,36.31,77780.97,0.0,0.929,5e-05,9.98359]
[1779327616019,36.31,77780.97,0.0,0.929,5e-05,9.98359]
[1779327616081,36.31,77780.97,0.0,0.92901,5e-05,9.98326]
[1779327621163,36.31,77780.77,0.0,0.92901,5e-05,9.98269]
[1779327624023,36.31,77779.06,0.0,0.92893,5e-05,9.9912]
[1779327631234,36.3,77777.9,0.0,0.92892,5e-05,9.9914]
[1779327634264,36.3,77769.24,0.0,0.92848,5e-05,10.03723]
[1779327635271,36.3,77764.45,0.0,0.92824,5e-05,10.06226]
[1779327637866,36.3,77763.51,0.0,0.9282,5e-05,10.06689]
[1779327638023,36.3,77762.94,0.0,0.92817,5e-05,10.06952]
[1779327638430,36.3,77762.94,0.0,0.92817,5e-05,10.06952]
[1779327638521,36.3,77762.94,0.0,0.92817,5e-05,10.06952]
[1779327638532,36.3,77763.4,0.0,0.9282,5e-05,10.0666]
[1779327643327,36.29,77768.64,0.0,0.92849,5e-05,10.03602]
[1779327648498,36.29,77771.87,0.0,0.92867,5e-05,10.0169]
[1779327648522,36.29,77771.87,0.0,0.92867,5e-05,10.0169]
[1779327652390,36.29,77777.14,0.0,0.92896,5e-05,9.98661]
[1779327657400,36.28,77780.75,0.0,0.92916,5e-05,9.96583]
[1779327657467,36.28,77780.75,0.0,0.92916,5e-05,9.96583]
[1779327657526,36.28,77780.75,0.0,0.92916,5e-05,9.96583]
[1779327657628,36.28,77780.98,0.0,0.92917,5e-05,9.96427]
[1779327662460,36.28,77787.8,0.0,0.92953,5e-05,9.92615]
[1779327665137,36.28,77789.68,0.0,0.92963,5e-05,9.91558]
[1779327665212,36.28,77789.68,0.0,0.92963,5e-05,9.91558]
[1779327665272,36.28,77789.68,0.0,0.92963,5e-05,9.91558]
[1779327665481,36.28,77788.93,0.0,0.9296,5e-05,9.91934]
[1779327670516,36.28,77789.05,0.0,0.92962,5e-05,9.91739]
[1779327675551,36.28,77790.5,0.0,0.9297,5e-05,9.90831]
[1779327679679,36.27,77789.86,0.0,0.92968,5e-05,9.91095]
[1779327679728,36.27,77789.86,0.0,0.92968,5e-05,9.91095]
[1779327679769,36.27,77789.86,0.0,0.92968,5e-05,9.91095]
[1779327679870,36.27,77789.88,0.0,0.92968,5e-05,9.91057]
[1779327685621,36.27,77789.78,0.0,0.92969,5e-05,9.9095]
[1779327687695,36.27,77789.62,0.0,0.92968,5e-05,9.91008]
[1779327687774,36.27,77789.62,0.0,0.92968,5e-05,9.91008]
[1779327687818,36.27,77789.62,0.0,0.92968,5e-05,9.91008]
[1779327687919,36.27,77787.6,0.0,0.92959,5e-05,9.92031]
[1779327688029,36.27,77787.6,0.0,0.92959,5e-05,9.92031]
[1779327693879,36.27,77787.45,0.0,0.92961,5e-05,9.91674]
[1779327694024,36.27,77788.31,0.0,0.92966,5e-05,9.91187]
[1779327696700,36.27,77803.09,0.0,0.93041,5e-05,9.83222]
[1779327697706,36.27,77809.1,0.0,0.93071,5e-05,9.80012]
[1779327699307,36.27,77810.46,0.0,0.93078,5e-05,9.79279]
[1779327701674,36.26,77810.16,0.0,0.93076,5e-05,9.79419]
[1779327701721,36.26,77810.16,0.0,0.93076,5e-05,9.79419]
[1779327701774,36.26,77810.16,0.0,0.93076,5e-05,9.79419]
[1779327701872,36.26,77809.58,0.0,0.93074,5e-05,9.79718]
[1779327707775,36.26,77810.7,0.0,0.9308,5e-05,9.79067]
[1779327712717,36.26,77810.18,0.0,0.93077,5e-05,9.7932]
[1779327712772,36.26,77810.18,0.0,0.93077,5e-05,9.7932]
[1779327713115,36.26,77811.06,0.0,0.93082,5e-05,9.78847]
[1779327713270,36.26,77811.06,0.0,0.93082,5e-05,9.78847]
[1779327713818,36.26,77810.99,0.0,0.93081,5e-05,9.78879]
[1779327718853,36.26,77810.87,0.0,0.93081,5e-05,9.78918]
[1779327719884,36.26,77810.87,0.0,0.93081,5e-05,9.78918]
[1779327720023,36.26,77810.87,0.0,0.93081,5e-05,9.78918]
[1779327722883,36.26,77828.0,0.0,0.93166,5e-05,9.69823]
[1779327723889,36.26,77837.21,0.0,0.93212,5e-05,9.64958]
[1779327724902,36.26,77843.49,0.0,0.93242,5e-05,9.61662]
[1779327725909,36.26,77844.22,0.0,0.93246,5e-05,9.61248]
[1779327729937,36.26,77849.73,0.0,0.93274,5e-05,9.58261]
[1779327734972,36.26,77852.59,0.0,0.93289,5e-05,9.56673]
[1779327736611,36.26,77851.91,0.0,0.93286,5e-05,9.56997]
[1779327736677,36.26,77851.91,0.0,0.93286,5e-05,9.56997]
[1779327736769,36.26,77851.91,0.0,0.93286,5e-05,9.56997]
[1779327736986,36.26,77851.84,0.0,0.93286,5e-05,9.57017]
[1779327741020,36.26,77873.11,0.0,0.93389,5e-05,9.45841]
[1779327741321,36.26,77873.11,0.0,0.93389,5e-05,9.45841]
[1779327742025,36.26,77890.32,0.0,0.93472,5e-05,9.36876]
[1779327743033,36.26,77885.65,0.0,0.93449,5e-05,9.39314]
[1779327743554,36.26,77885.65,0.0,0.93449,5e-05,9.39314]
[1779327744041,36.26,77880.98,0.0,0.93427,5e-05,9.4175]
[1779327744802,36.26,77880.98,0.0,0.93427,5e-05,9.4175]
[1779327750083,36.26,77873.01,0.0,0.93388,5e-05,9.45933]
[1779327755119,36.26,77871.25,0.0,0.93382,5e-05,9.46524]
[1779327756418,36.26,77871.25,0.0,0.93382,5e-05,9.46524]
[1779327756469,36.26,77871.25,0.0,0.93382,5e-05,9.46524]
[1779327756523,36.26,77871.25,0.0,0.93382,5e-05,9.46524]
[1779327756620,36.26,77866.04,0.0,0.93357,5e-05,9.49244]
[1779327762440,36.26,77863.77,0.0,0.93346,5e-05,9.50413]
[1779327762489,36.26,77863.77,0.0,0.93346,5e-05,9.50413]
[1779327762521,36.26,77863.77,0.0,0.93346,5e-05,9.50413]
[1779327762542,36.26,77863.03,0.0,0.93342,5e-05,9.50795]
[1779327768210,36.26,77858.91,0.0,0.93322,5e-05,9.52987]
[1779327773245,36.26,77859.18,0.0,0.93322,5e-05,9.5296]
[1779327776048,36.26,77859.18,0.0,0.93322,5e-05,9.5296]
[1779327776096,36.26,77859.33,0.0,0.93322,5e-05,9.52974]
[1779327776278,36.26,77859.33,0.0,0.93322,5e-05,9.52974]
[1779327782309,36.26,77854.5,0.0,0.93297,5e-05,9.55683]
[1779327784896,36.27,77853.87,0.0,0.93294,5e-05,9.56039]
[1779327784900,36.27,77853.87,0.0,0.93294,5e-05,9.56039]
[1779327785022,36.27,77853.87,0.0,0.93294,5e-05,9.56039]
[1779327784997,36.27,77853.47,0.0,0.93292,5e-05,9.56273]
[1779327790365,36.27,77845.97,0.0,0.93254,5e-05,9.60346]
[1779327792587,36.27,77842.56,0.0,0.93237,5e-05,9.62155]
[1779327792643,36.27,77842.56,0.0,0.93237,5e-05,9.62155]
[1779327792775,36.27,77842.56,0.0,0.93237,5e-05,9.62155]
[1779327792853,36.27,77841.58,0.0,0.93232,5e-05,9.62684]
[1779327795404,36.27,77833.18,0.0,0.9319,5e-05,9.67145]
[1779327797418,36.27,77832.08,0.0,0.93185,5e-05,9.67735]
[1779327799258,36.27,77832.14,0.0,0.93185,5e-05,9.67708]
[1779327799276,36.27,77832.14,0.0,0.93185,5e-05,9.67708]
[1779327799418,36.27,77832.14,0.0,0.93185,5e-05,9.67708]
[1779327799522,36.27,77832.14,0.0,0.93185,5e-05,9.67708]
[1779327799624,36.27,77832.89,0.0,0.93189,5e-05,9.67318]
[1779327806486,36.27,77831.93,0.0,0.93184,5e-05,9.67865]
[1779327810446,36.27,77832.29,0.0,0.93185,5e-05,9.67693]
[1779327810527,36.27,77832.29,0.0,0.93185,5e-05,9.67693]
[1779327810664,36.27,77832.29,0.0,0.93185,5e-05,9.67693]
[1779327810773,36.27,77832.29,0.0,0.93185,5e-05,9.67693]
[1779327810868,36.27,77832.29,0.0,0.93185,5e-05,9.67699]
[1779327816556,36.27,77831.49,0.0,0.93183,5e-05,9.67833]
[1779327819651,36.27,77829.26,0.0,0.93172,5e-05,9.69022]
[1779327819773,36.27,77829.26,0.0,0.93172,5e-05,9.69022]
[1779327825619,36.27,77829.22,0.0,0.93171,5e-05,9.69076]
[1779327828608,36.27,77830.11,0.0,0.93176,5e-05,9.68617]
[1779327828771,36.27,77830.11,0.0,0.93176,5e-05,9.68617]
[1779327829215,36.27,77830.22,0.0,0.93176,5e-05,9.68565]
[1779327829283,36.27,77830.22,0.0,0.93176,5e-05,9.68565]
[1779327829647,36.27,77828.97,0.0,0.9317,5e-05,9.69231]
[1779327834682,36.27,77828.98,0.0,0.9317,5e-05,9.69252]
[1779327837703,36.27,77820.94,0.0,0.9313,5e-05,9.73519]
[1779327838676,36.27,77820.94,0.0,0.9313,5e-05,9.73519]
[1779327838776,36.27,77820.94,0.0,0.9313,5e-05,9.73519]
[1779327843757,36.27,77819.54,0.0,0.93123,5e-05,9.74252]
[1779327843773,36.27,77819.54,0.0,0.93123,5e-05,9.74252]
[1779327843856,36.27,77819.54,0.0,0.93123,5e-05,9.74252]
[1779327844021,36.27,77819.54,0.0,0.93123,5e-05,9.74252]
[1779327844111,36.27,77819.54,0.0,0.93123,5e-05,9.7425]
[1779327848682,36.27,77822.02,0.0,0.93135,5e-05,9.72936]
[1779327848776,36.27,77822.02,0.0,0.93135,5e-05,9.72936]
[1779327848781,36.27,77826.86,0.0,0.93159,5e-05,9.70379]
[1779327850795,36.27,77832.24,0.0,0.93186,5e-05,9.67465]
[1779327852068,36.27,77832.24,0.0,0.93186,5e-05,9.67465]
[1779327852121,36.27,77833.48,0.0,0.93193,5e-05,9.66746]
[1779327852275,36.27,77833.48,0.0,0.93193,5e-05,9.66746]
[1779327853645,36.27,77832.56,0.0,0.93189,5e-05,9.67231]
[1779327853773,36.27,77832.56,0.0,0.93189,5e-05,9.67231]
[1779327858851,36.27,77834.3,0.0,0.93199,5e-05,9.66127]
[1779327860865,36.27,77827.89,0.0,0.93167,5e-05,9.69532]
[1779327861202,36.27,77827.89,0.0,0.93167,5e-05,9.69532]
[1779327861275,36.27,77827.89,0.0,0.93167,5e-05,9.69532]
[1779327861841,36.27,77827.89,0.0,0.93167,5e-05,9.69532]
[1779327862027,36.27,77827.89,0.0,0.93167,5e-05,9.69532]
[1779327862101,36.27,77826.59,0.0,0.9316,5e-05,9.70232]
[1779327866331,36.27,77824.32,0.0,0.93149,5e-05,9.71454]
[1779327866522,36.27,77824.32,0.0,0.93149,5e-05,9.71454]
[1779327871778,36.27,77824.32,0.0,0.93149,5e-05,9.71476]
[1779327872023,36.27,77824.32,0.0,0.93149,5e-05,9.71476]
[1779327872782,36.27,77825.24,0.0,0.93155,5e-05,9.70668]
[1779327873023,36.27,77825.24,0.0,0.93155,5e-05,9.70668]
[1779327873088,36.27,77826.02,0.0,0.93159,5e-05,9.70261]
[1779327878485,36.27,77825.97,0.0,0.93159,5e-05,9.7032]
[1779327878520,36.27,77825.97,0.0,0.93159,5e-05,9.7032]
[1779327884202,36.27,77825.36,0.0,0.93155,5e-05,9.70676]
[1779327884273,36.27,77825.78,0.0,0.93157,5e-05,9.7046]
[1779327885199,36.27,77825.78,0.0,0.93157,5e-05,9.7046]
[1779327885032,36.27,77824.84,0.0,0.93153,5e-05,9.70964]
[1779327885272,36.27,77824.84,0.0,0.93153,5e-05,9.70964]
[1779327892082,36.27,77825.01,0.0,0.93153,5e-05,9.70923]
[1779327892835,36.27,77825.01,0.0,0.93153,5e-05,9.70923]
[1779327893023,36.27,77825.01,0.0,0.93153,5e-05,9.70923]
[1779327893466,36.27,77824.91,0.0,0.93152,5e-05,9.70982]
[1779327893525,36.27,77824.91,0.0,0.93152,5e-05,9.70982]
[1779327894096,36.27,77824.88,0.0,0.93152,5e-05,9.71005]
[1779327898490,36.27,77822.21,0.0,0.93139,5e-05,9.72443]
[1779327898522,36.27,77822.21,0.0,0.93139,5e-05,9.72443]
[1779327899621,36.27,77821.71,0.0,0.93136,5e-05,9.72713]
[1779327899773,36.27,77821.71,0.0,0.93136,5e-05,9.72713]
[1779327900138,36.27,77822.13,0.0,0.93138,5e-05,9.72496]
[1779327905047,36.27,77822.4,0.0,0.93139,5e-05,9.72376]
[1779327905173,36.27,77828.29,0.0,0.93169,5e-05,9.69267]
[1779327905274,36.27,77828.29,0.0,0.93169,5e-05,9.69267]
[1779327910554,36.27,77829.82,0.0,0.93177,5e-05,9.68335]
[1779327910774,36.27,77829.82,0.0,0.93177,5e-05,9.68335]
[1779327911130,36.27,77829.82,0.0,0.93177,5e-05,9.68335]
[1779327911231,36.27,77829.82,0.0,0.93178,5e-05,9.68302]
[1779327911270,36.27,77829.82,0.0,0.93178,5e-05,9.68302]
[1779327915378,36.27,77828.87,0.0,0.93174,5e-05,9.68673]
[1779327915538,36.27,77828.87,0.0,0.93174,5e-05,9.68673]
[1779327919368,36.27,77828.63,0.0,0.93174,5e-05,9.687]
[1779327919522,36.27,77828.63,0.0,0.93174,5e-05,9.687]
[1779327919571,36.27,77827.28,0.0,0.93167,5e-05,9.69379]
[1779327920310,36.27,77827.28,0.0,0.93167,5e-05,9.69379]
[1779327920520,36.27,77827.28,0.0,0.93167,5e-05,9.69379]
[1779327926320,36.26,77827.66,0.0,0.93171,5e-05,9.68939]
[1779327931354,36.26,77827.96,0.0,0.93177,5e-05,9.68284]
[1779327934376,36.26,77834.49,0.0,0.9321,5e-05,9.64736]
[1779327935370,36.26,77834.49,0.0,0.9321,5e-05,9.64736]
[1779327935385,36.26,77854.29,0.0,0.93307,5e-05,9.54299]
[1779327936391,36.26,77862.58,0.0,0.93347,5e-05,9.49946]
[1779327938364,36.25,77863.16,0.0,0.9335,5e-05,9.49584]
[1779327943440,36.25,77863.03,0.0,0.93353,5e-05,9.49302]
[1779327948475,36.24,77857.65,0.0,0.9333,5e-05,9.51817]
[1779327949572,36.24,77857.65,0.0,0.9333,5e-05,9.51817]
[1779327949774,36.24,77857.65,0.0,0.9333,5e-05,9.51817]
[1779327951838,36.24,77859.62,0.0,0.93339,5e-05,9.50761]
[1779327952021,36.24,77859.62,0.0,0.93339,5e-05,9.50761]
[1779327952106,36.24,77863.14,0.0,0.93357,5e-05,9.4891]
[1779327957538,36.24,77865.53,0.0,0.93371,5e-05,9.47316]
[1779327959586,36.24,77866.9,0.0,0.93378,5e-05,9.46543]
[1779327959771,36.24,77866.9,0.0,0.93378,5e-05,9.46543]
[1779327961825,36.23,77867.53,0.0,0.93382,5e-05,9.46102]
[1779327962021,36.23,77867.53,0.0,0.93382,5e-05,9.46102]
[1779327962120,36.23,77866.99,0.0,0.9338,5e-05,9.4638]
[1779327963270,36.23,77866.99,0.0,0.9338,5e-05,9.4638]
[1779327963520,36.23,77867.39,0.0,0.93382,5e-05,9.46115]
[1779327968615,36.23,77870.54,0.0,0.93398,5e-05,9.44412]
[1779327972138,36.23,77870.51,0.0,0.93398,5e-05,9.44428]
[1779327972271,36.23,77870.51,0.0,0.93398,5e-05,9.44428]
[1779327972951,36.23,77870.52,0.0,0.93398,5e-05,9.44426]
[1779327973025,36.23,77870.52,0.0,0.93398,5e-05,9.44426]
[1779327974658,36.23,77871.21,0.0,0.93401,5e-05,9.4407]
[1779327979697,36.23,77870.84,0.0,0.93399,5e-05,9.44282]
[1779327984186,36.23,77871.35,0.0,0.93402,5e-05,9.44031]
[1779327984268,36.23,77871.35,0.0,0.93402,5e-05,9.44031]
[1779327989767,36.23,77871.55,0.0,0.93402,5e-05,9.43973]
[1779327990980,36.23,77871.55,0.0,0.93402,5e-05,9.43973]
[1779327991018,36.23,77871.55,0.0,0.93402,5e-05,9.43973]
[1779327992268,36.23,77871.74,0.0,0.93405,5e-05,9.43557]
[1779327992322,36.23,77872.1,0.0,0.93407,5e-05,9.43385]
[1779327992532,36.23,77872.1,0.0,0.93407,5e-05,9.43385]
[1779327997823,36.23,77872.54,0.0,0.93408,5e-05,9.43197]
[1779328002524,36.23,77873.44,0.0,0.93412,5e-05,9.42765]
[1779328003084,36.23,77873.44,0.0,0.93412,5e-05,9.42765]
[1779328003276,36.23,77873.44,0.0,0.93412,5e-05,9.42765]
[1779328003134,36.24,77876.2,0.0,0.93425,5e-05,9.41338]
[1779328003865,36.24,77876.46,0.0,0.93427,5e-05,9.41215]
[1779328006887,36.24,77883.86,0.0,0.93462,5e-05,9.37407]
[1779328008900,36.24,77888.18,0.0,0.93482,5e-05,9.35203]
[1779328010915,36.24,77892.51,0.0,0.93502,5e-05,9.33003]
[1779328011922,36.24,77896.52,0.0,0.93521,5e-05,9.30953]
[1779328016957,36.24,77900.66,0.0,0.93539,5e-05,9.28951]
[1779328019793,36.24,77900.27,0.0,0.93537,5e-05,9.29211]
[1779328020025,36.24,77900.27,0.0,0.93537,5e-05,9.29211]
[1779328023001,36.24,77887.82,0.0,0.93477,5e-05,9.35724]
[1779328024015,36.24,77884.22,0.0,0.9346,5e-05,9.37611]
[1779328028110,36.24,77881.59,0.0,0.93447,5e-05,9.39021]
[1779328028272,36.24,77881.59,0.0,0.93447,5e-05,9.39021]
[1779328028262,36.24,77881.34,0.0,0.93446,5e-05,9.39163]
[1779328029047,36.24,77881.55,0.0,0.93446,5e-05,9.39067]
[1779328034082,36.24,77882.37,0.0,0.9345,5e-05,9.38703]
[1779328036087,36.24,77882.37,0.0,0.9345,5e-05,9.38703]
[1779328036269,36.24,77882.37,0.0,0.9345,5e-05,9.38703]
[1779328039118,36.25,77868.73,0.0,0.93384,5e-05,9.45861]
[1779328039777,36.25,77868.73,0.0,0.93384,5e-05,9.45861]
[1779328040027,36.25,77868.73,0.0,0.93384,5e-05,9.45861]
[1779328040125,36.25,77867.1,0.0,0.93376,5e-05,9.46712]
[1779328043076,36.25,77865.72,0.0,0.93369,5e-05,9.47432]
[1779328043270,36.25,77865.72,0.0,0.93369,5e-05,9.47432]
[1779328047903,36.25,77865.77,0.0,0.9337,5e-05,9.47403]
[1779328048021,36.25,77865.77,0.0,0.9337,5e-05,9.47403]
[1779328048181,36.25,77865.85,0.0,0.9337,5e-05,9.47362]
[1779328050195,36.25,77869.85,0.0,0.93389,5e-05,9.45275]
[1779328053823,36.25,77871.71,0.0,0.934,5e-05,9.43994]
[1779328054021,36.25,77871.71,0.0,0.934,5e-05,9.43994]
[1779328058261,36.25,77875.04,0.0,0.93416,5e-05,9.42287]
[1779328058272,36.25,77875.04,0.0,0.93416,5e-05,9.42287]
[1779328058303,36.25,77871.75,0.0,0.934,5e-05,9.44017]
[1779328060265,36.25,77867.7,0.0,0.9338,5e-05,9.46134]
[1779328060475,36.25,77867.7,0.0,0.9338,5e-05,9.46134]
[1779328060523,36.25,77867.7,0.0,0.9338,5e-05,9.46134]
[1779328064293,36.25,77862.63,0.0,0.93356,5e-05,9.48794]
[1779328065033,36.25,77862.63,0.0,0.93356,5e-05,9.48794]
[1779328065271,36.25,77862.63,0.0,0.93356,5e-05,9.48794]
[1779328065367,36.25,77863.46,0.0,0.9336,5e-05,9.48361]
[1779328066148,36.25,77863.46,0.0,0.9336,5e-05,9.48361]
[1779328066269,36.25,77863.46,0.0,0.9336,5e-05,9.48361]
[1779328068321,36.25,77868.03,0.0,0.93382,5e-05,9.4598]
[1779328071776,36.25,77869.13,0.0,0.93387,5e-05,9.45422]
[1779328072020,36.25,77869.13,0.0,0.93387,5e-05,9.45422]
[1779328074095,36.25,77866.94,0.0,0.93376,5e-05,9.46575]
[1779328074274,36.25,77866.94,0.0,0.93376,5e-05,9.46575]
[1779328074363,36.25,77867.04,0.0,0.93377,5e-05,9.46527]
[1779328077947,36.25,77866.01,0.0,0.93372,5e-05,9.47076]
[1779328078021,36.25,77866.01,0.0,0.93372,5e-05,9.47076]
[1779328084433,36.25,77868.21,0.0,0.93382,5e-05,9.45963]
[1779328088465,36.25,77868.98,0.0,0.93385,5e-05,9.4558]
[1779328088523,36.25,77868.98,0.0,0.93385,5e-05,9.4558]
[1779328088625,36.25,77875.88,0.0,0.93419,5e-05,9.41992]
[1779328091271,36.25,77875.77,0.0,0.93418,5e-05,9.42062]
[1779328091524,36.25,77877.6,0.0,0.93426,5e-05,9.41135]
[1779328093496,36.25,77870.89,0.0,0.93394,5e-05,9.44655]
[1779328094503,36.25,77852.5,0.0,0.93305,5e-05,9.54275]
[1779328095560,36.25,77852.5,0.0,0.93305,5e-05,9.54275]
[1779328095773,36.25,77852.5,0.0,0.93305,5e-05,9.54275]
[1779328095813,36.25,77854.34,0.0,0.93314,5e-05,9.53303]
[1779328098945,36.25,77855.84,0.0,0.93321,5e-05,9.52507]
[1779328099023,36.25,77855.84,0.0,0.93321,5e-05,9.52507]
[1779328104573,36.25,77852.29,0.0,0.93304,5e-05,9.54346]
[1779328106427,36.25,77852.29,0.0,0.93304,5e-05,9.54346]
[1779328106586,36.25,77850.16,0.0,0.93294,5e-05,9.55455]
[1779328107924,36.25,77850.16,0.0,0.93294,5e-05,9.55455]
[1779328107977,36.25,77849.68,0.0,0.93292,5e-05,9.55702]
[1779328109351,36.25,77849.68,0.0,0.93292,5e-05,9.55702]
[1779328109519,36.25,77848.71,0.0,0.93287,5e-05,9.56206]
[1779328115649,36.25,77847.56,0.0,0.93284,5e-05,9.56448]
[1779328116776,36.25,77847.56,0.0,0.93284,5e-05,9.56448]
[1779328117021,36.25,77847.56,0.0,0.93284,5e-05,9.56448]
[1779328117061,36.25,77847.96,0.0,0.93286,5e-05,9.56234]
[1779328118800,36.25,77847.87,0.0,0.93285,5e-05,9.56278]
[1779328119019,36.25,77847.87,0.0,0.93285,5e-05,9.56278]
[1779328125720,36.25,77849.57,0.0,0.93294,5e-05,9.55367]
[1779328127265,36.25,77849.57,0.0,0.93294,5e-05,9.55367]
[1779328127288,36.25,77854.72,0.0,0.93319,5e-05,9.52665]
[1779328127520,36.25,77854.72,0.0,0.93319,5e-05,9.52665]
[1779328127734,36.25,77854.84,0.0,0.93319,5e-05,9.52603]
[1779328130735,36.25,77855.13,0.0,0.93321,5e-05,9.52455]
[1779328130772,36.25,77855.13,0.0,0.93321,5e-05,9.52455]
[1779328130838,36.25,77858.57,0.0,0.93337,5e-05,9.50656]
[1779328132083,36.25,77858.57,0.0,0.93337,5e-05,9.50656]
[1779328134993,36.25,77860.36,0.0,0.93346,5e-05,9.49736]
[1779328135019,36.25,77860.36,0.0,0.93346,5e-05,9.49736]
[1779328135087,36.25,77861.7,0.0,0.93352,5e-05,9.49042]
[1779328136596,36.25,77862.87,0.0,0.93358,5e-05,9.48439]
[1779328136773,36.25,77862.87,0.0,0.93358,5e-05,9.48439]
[1779328140936,36.25,77863.72,0.0,0.93362,5e-05,9.4803]
[1779328141025,36.25,77863.72,0.0,0.93362,5e-05,9.4803]
[1779328141114,36.25,77863.49,0.0,0.93361,5e-05,9.4816]
[1779328144337,36.25,77864.49,0.0,0.93365,5e-05,9.47655]
[1779328144520,36.25,77864.48,0.0,0.93365,5e-05,9.4767]
[1779328149888,36.25,77864.46,0.0,0.93365,5e-05,9.47737]
[1779328153589,36.25,77864.63,0.0,0.93365,5e-05,9.47674]
[1779328153773,36.25,77864.63,0.0,0.93365,5e-05,9.47674]
[1779328156060,36.25,77869.23,0.0,0.93387,5e-05,9.45301]
[1779328158023,36.25,77869.21,0.0,0.93387,5e-05,9.45324]
[1779328158124,36.25,77873.12,0.0,0.93406,5e-05,9.43299]
[1779328159735,36.25,77876.96,0.0,0.93424,5e-05,9.41315]
[1779328159770,36.25,77876.96,0.0,0.93424,5e-05,9.41315]
[1779328164993,36.25,77876.29,0.0,0.9342,5e-05,9.41765]
[1779328170030,36.26,77864.52,0.0,0.93362,5e-05,9.47974]
[1779328171037,36.26,77859.9,0.0,0.93342,5e-05,9.50069]
[1779328172664,36.26,77859.71,0.0,0.93341,5e-05,9.50171]
[1779328172772,36.26,77859.71,0.0,0.93341,5e-05,9.50171]
[1779328173677,36.26,77859.71,0.0,0.93341,5e-05,9.50173]
[1779328173772,36.26,77859.71,0.0,0.93341,5e-05,9.50173]
[1779328174058,36.26,77859.65,0.0,0.93341,5e-05,9.50207]
[1779328180101,36.26,77862.35,0.0,0.93354,5e-05,9.48823]
[1779328182824,36.26,77861.19,0.0,0.93348,5e-05,9.4944]
[1779328183019,36.26,77861.19,0.0,0.93348,5e-05,9.4944]
[1779328184129,36.26,77853.24,0.0,0.93309,5e-05,9.53609]
[1779328186667,36.26,77852.14,0.0,0.93303,5e-05,9.54271]
[1779328187867,36.26,77852.87,0.0,0.93306,5e-05,9.53929]
[1779328188023,36.26,77852.87,0.0,0.93306,5e-05,9.53929]
[1779328188799,36.26,77852.88,0.0,0.93306,5e-05,9.53966]
[1779328189019,36.26,77852.88,0.0,0.93306,5e-05,9.53966]
[1779328189165,36.26,77851.77,0.0,0.933,5e-05,9.5459]
[1779328194200,36.26,77853.35,0.0,0.93306,5e-05,9.53973]
[1779328194799,36.26,77853.35,0.0,0.93306,5e-05,9.53973]
[1779328195025,36.26,77853.35,0.0,0.93306,5e-05,9.53973]
[1779328201250,36.27,77850.48,0.0,0.93291,5e-05,9.55551]
[1779328204370,36.27,77850.24,0.0,0.9329,5e-05,9.5567]
[1779328204525,36.27,77850.24,0.0,0.9329,5e-05,9.5567]
[1779328205590,36.27,77845.02,0.0,0.93265,5e-05,9.58399]
[1779328205770,36.27,77845.02,0.0,0.93265,5e-05,9.58399]
[1779328206285,36.26,77845.35,0.0,0.93266,5e-05,9.58217]
[1779328209742,36.26,77844.7,0.0,0.93264,5e-05,9.58529]
[1779328209777,36.26,77844.7,0.0,0.93264,5e-05,9.58529]
[1779328212327,36.26,77851.2,0.0,0.93296,5e-05,9.55085]
[1779328213335,36.26,77855.76,0.0,0.93318,5e-05,9.52687]
[1779328214038,36.26,77855.76,0.0,0.93318,5e-05,9.52687]
[1779328214276,36.26,77855.76,0.0,0.93318,5e-05,9.52687]
[1779328215196,36.26,77855.6,0.0,0.93317,5e-05,9.52766]
[1779328215270,36.26,77855.6,0.0,0.93317,5e-05,9.52766]
[1779328215348,36.26,77855.71,0.0,0.93318,5e-05,9.52707]
[1779328220079,36.26,77856.63,0.0,0.93322,5e-05,9.52223]
[1779328220271,36.26,77856.63,0.0,0.93322,5e-05,9.52223]
[1779328225418,36.26,77863.63,0.0,0.93356,5e-05,9.48572]
[1779328228541,36.26,77864.88,0.0,0.93362,5e-05,9.47929]
[1779328228781,36.26,77863.92,0.0,0.93357,5e-05,9.48437]
[1779328229622,36.26,77864.13,0.0,0.93358,5e-05,9.48335]
[1779328229771,36.26,77864.13,0.0,0.93358,5e-05,9.48335]
[1779328230456,36.26,77864.77,0.0,0.93361,5e-05,9.48008]
[1779328235491,36.26,77867.51,0.0,0.93376,5e-05,9.46289]
[1779328236164,36.26,77867.51,0.0,0.93376,5e-05,9.46289]
[1779328236272,36.26,77867.51,0.0,0.93376,5e-05,9.46289]
[1779328241533,36.27,77869.24,0.0,0.93384,5e-05,9.45438]
[1779328241877,36.27,77869.24,0.0,0.93384,5e-05,9.45438]
[1779328242020,36.27,77869.24,0.0,0.93384,5e-05,9.45438]
[1779328244149,36.27,77867.11,0.0,0.93374,5e-05,9.46563]
[1779328244270,36.27,77867.11,0.0,0.93374,5e-05,9.46563]
[1779328245561,36.27,77867.66,0.0,0.93376,5e-05,9.46287]
[1779328250596,36.27,77868.25,0.0,0.93379,5e-05,9.46008]
[1779328253618,36.27,77863.5,0.0,0.93356,5e-05,9.48505]
[1779328255555,36.27,77863.5,0.0,0.93356,5e-05,9.48505]
[1779328255771,36.27,77859.45,0.0,0.93336,5e-05,9.50622]
[1779328260677,36.27,77859.44,0.0,0.93336,5e-05,9.50624]
[1779328260770,36.27,77859.44,0.0,0.93336,5e-05,9.50624]
[1779328261333,36.27,77859.44,0.0,0.93336,5e-05,9.50624]
[1779328261521,36.27,77859.44,0.0,0.93336,5e-05,9.50624]
[1779328261507,36.27,77859.44,0.0,0.93336,5e-05,9.50624]
[1779328267716,36.27,77859.22,0.0,0.93335,5e-05,9.50736]
[1779328269390,36.27,77859.22,0.0,0.93335,5e-05,9.50736]
[1779328269520,36.27,77859.22,0.0,0.93335,5e-05,9.50736]
[1779328269600,36.27,77859.33,0.0,0.93336,5e-05,9.50679]
[1779328271391,36.27,77859.68,0.0,0.93337,5e-05,9.50496]
[1779328271519,36.27,77859.68,0.0,0.93337,5e-05,9.50496]
[1779328277010,36.27,77861.18,0.0,0.93344,5e-05,9.4972]
[1779328277022,36.27,77861.18,0.0,0.93344,5e-05,9.4972]
[1779328277938,36.27,77863.92,0.0,0.93358,5e-05,9.4829]
[1779328278028,36.27,77863.92,0.0,0.93358,5e-05,9.4829]
[1779328278089,36.27,77861.49,0.0,0.93346,5e-05,9.49564]
[1779328281814,36.27,77856.4,0.0,0.93321,5e-05,9.52235]
[1779328282710,36.27,77856.4,0.0,0.93321,5e-05,9.52235]
[1779328282778,36.27,77856.4,0.0,0.93321,5e-05,9.52235]
[1779328285842,36.27,77850.18,0.0,0.93291,5e-05,9.55482]
[1779328287842,36.27,77846.31,0.0,0.93272,5e-05,9.57506]
[1779328288023,36.27,77846.31,0.0,0.93272,5e-05,9.57506]
[1779328289872,36.27,77833.2,0.0,0.93208,5e-05,9.64363]
[1779328292346,36.27,77831.82,0.0,0.93204,5e-05,9.64742]
[1779328292520,36.27,77831.82,0.0,0.93204,5e-05,9.64742]
[1779328292604,36.27,77832.28,0.0,0.93205,5e-05,9.64548]
[1779328293759,36.27,77834.08,0.0,0.93214,5e-05,9.63599]
[1779328293775,36.27,77834.08,0.0,0.93214,5e-05,9.63599]
[1779328299943,36.26,77831.76,0.0,0.93204,5e-05,9.64692]
[1779328304085,36.27,77830.15,0.0,0.93196,5e-05,9.65608]
[1779328304272,36.27,77830.15,0.0,0.93196,5e-05,9.65608]
[1779328305635,36.27,77830.15,0.0,0.93195,5e-05,9.6565]
[1779328305771,36.27,77830.17,0.0,0.93195,5e-05,9.6564]
[1779328305872,36.27,77830.17,0.0,0.93195,5e-05,9.65659]
[1779328310198,36.27,77826.17,0.0,0.93175,5e-05,9.67827]
[1779328310272,36.27,77826.17,0.0,0.93175,5e-05,9.67827]
[1779328315850,36.27,77827.15,0.0,0.93179,5e-05,9.67396]
[1779328316021,36.27,77827.15,0.0,0.93179,5e-05,9.67396]
[1779328316055,36.27,77824.24,0.0,0.93164,5e-05,9.68949]
[1779328319760,36.27,77823.91,0.0,0.93162,5e-05,9.69163]
[1779328319772,36.27,77823.91,0.0,0.93162,5e-05,9.69163]
[1779328322344,36.27,77820.12,0.0,0.93143,5e-05,9.71194]
[1779328322521,36.27,77820.12,0.0,0.93143,5e-05,9.71194]
[1779328322623,36.27,77819.37,0.0,0.93139,5e-05,9.71612]
[1779328324309,36.27,77820.43,0.0,0.93145,5e-05,9.71051]
[1779328324521,36.27,77820.43,0.0,0.93145,5e-05,9.71051]
[1779328328182,36.27,77817.79,0.0,0.93131,5e-05,9.72491]
[1779328328269,36.27,77817.79,0.0,0.93131,5e-05,9.72491]
[1779328328964,36.27,77816.68,0.0,0.93126,5e-05,9.73089]
[1779328329025,36.27,77816.68,0.0,0.93126,5e-05,9.73089]
[1779328329146,36.27,77813.67,0.0,0.93111,5e-05,9.74693]
[1779328334181,36.27,77810.87,0.0,0.93096,5e-05,9.7621]
[1779328336821,36.27,77810.1,0.0,0.93092,5e-05,9.7663]
[1779328337019,36.27,77810.1,0.0,0.93092,5e-05,9.7663]
[1779328341193,36.27,77808.29,0.0,0.93083,5e-05,9.77614]
[1779328341274,36.27,77808.29,0.0,0.93083,5e-05,9.77614]
[1779328341295,36.27,77809.19,0.0,0.93088,5e-05,9.77142]
[1779328344446,36.27,77809.68,0.0,0.9309,5e-05,9.76895]
[1779328344519,36.27,77809.68,0.0,0.9309,5e-05,9.76895]
[1779328353314,36.27,77803.34,0.0,0.9306,5e-05,9.79987]
[1779328355692,36.27,77801.9,0.0,0.93053,5e-05,9.80757]
[1779328355773,36.27,77801.33,0.0,0.9305,5e-05,9.81063]
[1779328356335,36.27,77800.65,0.0,0.93046,5e-05,9.81426]
[1779328360688,36.27,77800.49,0.0,0.93045,5e-05,9.81514]
[1779328362596,36.27,77795.88,0.0,0.93022,5e-05,9.83967]
[1779328362625,36.27,77784.05,0.0,0.92963,5e-05,9.90278]
[1779328363384,36.27,77779.44,0.0,0.92939,5e-05,9.92731]
[1779328366070,36.27,77778.92,0.0,0.92937,5e-05,9.92975]
[1779328371440,36.27,77781.47,0.0,0.92951,5e-05,9.91509]
[1779328374461,36.27,77776.36,0.0,0.92925,5e-05,9.94203]
[1779328375489,36.27,77776.36,0.0,0.92925,5e-05,9.94203]
[1779328375544,36.27,77756.55,0.0,0.92824,5e-05,10.04832]
[1779328376479,36.27,77747.47,0.0,0.92778,5e-05,10.09733]
[1779328377486,36.27,77743.1,0.0,0.92756,5e-05,10.12038]
[1779328379506,36.27,77743.88,0.0,0.9276,5e-05,10.11572]
[1779328385542,36.27,77748.99,0.0,0.92786,5e-05,10.08812]
[1779328389087,36.27,77751.51,0.0,0.92799,5e-05,10.07457]
[1779328389272,36.27,77751.51,0.0,0.92799,5e-05,10.07457]
[1779328389570,36.27,77752.32,0.0,0.92804,5e-05,10.07023]
[1779328390577,36.27,77757.18,0.0,0.92828,5e-05,10.04405]
[1779328394606,36.27,77750.92,0.0,0.92796,5e-05,10.07811]
[1779328399136,36.27,77751.7,0.0,0.928,5e-05,10.07403]
[1779328399272,36.27,77751.7,0.0,0.928,5e-05,10.07403]
[1779328404675,36.27,77751.2,0.0,0.92797,5e-05,10.07694]
[1779328409310,36.27,77752.3,0.0,0.92803,5e-05,10.07114]
[1779328409522,36.27,77752.3,0.0,0.92803,5e-05,10.07114]
[1779328409711,36.27,77749.65,0.0,0.92789,5e-05,10.08549]
[1779328410873,36.27,77749.46,0.0,0.92788,5e-05,10.08656]
[1779328411021,36.27,77749.46,0.0,0.92788,5e-05,10.08656]
[1779328416140,36.27,77749.08,0.0,0.92788,5e-05,10.08541]
[1779328416581,36.27,77749.08,0.0,0.92788,5e-05,10.08541]
[1779328416773,36.27,77749.08,0.0,0.92788,5e-05,10.08541]
[1779328416760,36.27,77748.88,0.0,0.92787,5e-05,10.08652]
[1779328417767,36.27,77740.95,0.0,0.92746,5e-05,10.12941]
[1779328418774,36.27,77736.64,0.0,0.92724,5e-05,10.15271]
[1779328422677,36.27,77734.27,0.0,0.92711,5e-05,10.16536]
[1779328422772,36.27,77734.27,0.0,0.92711,5e-05,10.16536]
[1779328425823,36.27,77739.45,0.0,0.92739,5e-05,10.13684]
[1779328426891,36.27,77739.45,0.0,0.92739,5e-05,10.13684]
[1779328427022,36.27,77739.45,0.0,0.92739,5e-05,10.13684]
[1779328427782,36.27,77739.45,0.0,0.92739,5e-05,10.13684]
[1779328427121,36.27,77740.4,0.0,0.92744,5e-05,10.13163]
[1779328428020,36.27,77740.4,0.0,0.92744,5e-05,10.13163]
[1779328433328,36.27,77737.59,0.0,0.92729,5e-05,10.14653]
[1779328433525,36.27,77737.59,0.0,0.92729,5e-05,10.14653]
[1779328433542,36.27,77737.94,0.0,0.92731,5e-05,10.14455]
[1779328434709,36.27,77737.94,0.0,0.92731,5e-05,10.14455]
[1779328434774,36.27,77737.94,0.0,0.92731,5e-05,10.14455]
[1779328440808,36.27,77740.45,0.0,0.92745,5e-05,10.13039]
[1779328441022,36.27,77740.45,0.0,0.92745,5e-05,10.13039]
[1779328443546,36.27,77744.81,0.0,0.92768,5e-05,10.10675]
[1779328443773,36.27,77744.81,0.0,0.92768,5e-05,10.10675]
[1779328449718,36.27,77743.92,0.0,0.92763,5e-05,10.11132]
[1779328449770,36.27,77743.92,0.0,0.92763,5e-05,10.11132]
[1779328449741,36.27,77743.27,0.0,0.9276,5e-05,10.1148]
[1779328450384,36.27,77743.27,0.0,0.9276,5e-05,10.1148]
[1779328450523,36.27,77743.27,0.0,0.9276,5e-05,10.1148]
[1779328450538,36.27,77743.59,0.0,0.92762,5e-05,10.11302]
[1779328455977,36.27,77742.99,0.0,0.92759,5e-05,10.11602]
[1779328456026,36.27,77742.99,0.0,0.92759,5e-05,10.11602]
[1779328456078,36.27,77741.72,0.0,0.92752,5e-05,10.12283]
[1779328457253,36.27,77741.72,0.0,0.92752,5e-05,10.12283]
[1779328457275,36.27,77741.72,0.0,0.92752,5e-05,10.12283]
[1779328461750,36.27,77738.07,0.0,0.92733,5e-05,10.14229]
[1779328462483,36.27,77737.34,0.0,0.9273,5e-05,10.14604]
[1779328462523,36.27,77737.34,0.0,0.9273,5e-05,10.14604]
[1779328462732,36.27,77735.63,0.0,0.92721,5e-05,10.15531]
[1779328463831,36.27,77735.63,0.0,0.92721,5e-05,10.15531]
[1779328464023,36.27,77735.51,0.0,0.9272,5e-05,10.15589]
[1779328467803,36.27,77731.56,0.0,0.927,5e-05,10.17708]
[1779328467118,36.27,77735.65,0.0,0.92722,5e-05,10.15479]
[1779328468023,36.27,77735.65,0.0,0.92722,5e-05,10.15479]
[1779328468123,36.27,77745.17,0.0,0.92771,5e-05,10.10318]
[1779328469130,36.27,77747.58,0.0,0.92783,5e-05,10.09012]
[1779328470137,36.27,77751.73,0.0,0.92805,5e-05,10.0677]
[1779328473686,36.27,77755.65,0.0,0.92827,5e-05,10.04331]
[1779328473772,36.27,77755.65,0.0,0.92827,5e-05,10.04331]
[1779328479200,36.27,77755.56,0.0,0.92826,5e-05,10.0441]
[1779328484434,36.27,77756.13,0.0,0.92829,5e-05,10.04114]
[1779328484527,36.27,77756.13,0.0,0.92829,5e-05,10.04114]
[1779328484587,36.27,77756.27,0.0,0.9283,5e-05,10.04041]
[1779328485897,36.27,77756.78,0.0,0.92832,5e-05,10.03768]
[1779328486019,36.27,77756.78,0.0,0.92832,5e-05,10.03768]
[1779328491286,36.27,77758.73,0.0,0.92842,5e-05,10.0273]
[1779328492742,36.27,77758.73,0.0,0.92842,5e-05,10.0273]
[1779328492773,36.27,77758.73,0.0,0.92842,5e-05,10.0273]
[1779328497308,36.27,77759.08,0.0,0.92844,5e-05,10.0255]
[1779328497521,36.27,77759.08,0.0,0.92844,5e-05,10.0255]
[1779328497621,36.27,77758.62,0.0,0.92842,5e-05,10.02799]
[1779328500950,36.27,77758.56,0.0,0.92841,5e-05,10.02832]
[1779328501026,36.27,77758.56,0.0,0.92841,5e-05,10.02832]
[1779328504620,36.27,77762.33,0.0,0.92861,5e-05,10.00805]
[1779328504774,36.27,77762.33,0.0,0.92861,5e-05,10.00805]
[1779328504792,36.27,77764.92,0.0,0.92874,5e-05,9.99416]
[1779328505913,36.27,77765.73,0.0,0.92878,5e-05,9.98987]
[1779328506021,36.27,77765.73,0.0,0.92878,5e-05,9.98987]
[1779328511428,36.27,77770.51,0.0,0.92902,5e-05,9.96473]
[1779328516461,36.27,77772.47,0.0,0.92911,5e-05,9.95472]
[1779328517761,36.27,77772.47,0.0,0.92911,5e-05,9.95472]
[1779328517773,36.27,77772.47,0.0,0.92911,5e-05,9.95472]
[1779328517777,36.27,77773.21,0.0,0.92915,5e-05,9.95087]
[1779328518963,36.27,77773.34,0.0,0.92916,5e-05,9.9503]
[1779328519023,36.27,77773.34,0.0,0.92916,5e-05,9.9503]
[1779328521162,36.27,77773.31,0.0,0.92916,5e-05,9.94989]
[1779328523407,36.27,77773.06,0.0,0.92915,5e-05,9.95066]
[1779328523533,36.27,77773.06,0.0,0.92915,5e-05,9.95066]
[1779328523611,36.27,77773.72,0.0,0.92919,5e-05,9.94684]
[1779328525525,36.27,77781.94,0.0,0.92961,5e-05,9.90227]
[1779328526532,36.27,77786.97,0.0,0.92987,5e-05,9.87518]
[1779328527984,36.26,77787.64,0.0,0.9299,5e-05,9.87145]
[1779328528026,36.26,77787.64,0.0,0.9299,5e-05,9.87145]
[1779328534588,36.26,77786.01,0.0,0.92985,5e-05,9.87559]
[1779328539459,36.26,77785.29,0.0,0.92982,5e-05,9.87862]
[1779328539530,36.26,77785.29,0.0,0.92982,5e-05,9.87862]
[1779328539623,36.26,77786.83,0.0,0.9299,5e-05,9.87018]
[1779328541694,36.26,77786.03,0.0,0.92986,5e-05,9.87425]
[1779328541774,36.26,77786.03,0.0,0.92986,5e-05,9.87425]
[1779328546672,36.26,77792.21,0.0,0.93019,5e-05,9.84006]
[1779328547549,36.26,77792.21,0.0,0.93019,5e-05,9.84006]
[1779328547773,36.26,77792.21,0.0,0.93019,5e-05,9.84006]
[1779328547873,36.26,77795.55,0.0,0.93036,5e-05,9.822]
[1779328548928,36.26,77796.52,0.0,0.93041,5e-05,9.81683]
[1779328549022,36.26,77796.52,0.0,0.93041,5e-05,9.81683]
[1779328554754,36.26,77798.62,0.0,0.93052,5e-05,9.80517]
[1779328554772,36.26,77798.62,0.0,0.93052,5e-05,9.80517]
[1779328555224,36.26,77798.48,0.0,0.93051,5e-05,9.80583]
[1779328555269,36.26,77798.48,0.0,0.93051,5e-05,9.80583]
[1779328555735,36.26,77798.99,0.0,0.93054,5e-05,9.80303]
[1779328560771,36.26,77797.78,0.0,0.93048,5e-05,9.80905]
[1779328562845,36.26,77798.6,0.0,0.93052,5e-05,9.8046]
[1779328563020,36.26,77798.51,0.0,0.93052,5e-05,9.80499]
[1779328568826,36.26,77798.26,0.0,0.93051,5e-05,9.80583]
[1779328571847,36.25,77786.23,0.0,0.92991,5e-05,9.86971]
[1779328572420,36.25,77786.23,0.0,0.92991,5e-05,9.86971]
[1779328572519,36.25,77786.23,0.0,0.92991,5e-05,9.86971]
[1779328572854,36.25,77783.86,0.0,0.92979,5e-05,9.88228]
[1779328573861,36.25,77784.55,0.0,0.92982,5e-05,9.87841]
[1779328574271,36.25,77784.55,0.0,0.92982,5e-05,9.87841]
[1779328574523,36.25,77784.55,0.0,0.92982,5e-05,9.87841]
[1779328578521,36.25,77785.36,0.0,0.92987,5e-05,9.87332]
[1779328583931,36.25,77789.59,0.0,0.93009,5e-05,9.84974]
[1779328585916,36.25,77790.27,0.0,0.93013,5e-05,9.84601]
[1779328585945,36.25,77790.55,0.0,0.93014,5e-05,9.84443]
[1779328586022,36.25,77790.55,0.0,0.93014,5e-05,9.84443]
[1779328586952,36.25,77789.91,0.0,0.93011,5e-05,9.84775]
[1779328587650,36.25,77789.91,0.0,0.93011,5e-05,9.84775]
[1779328587769,36.25,77789.91,0.0,0.93011,5e-05,9.84775]
[1779328589974,36.25,77786.02,0.0,0.92992,5e-05,9.86823]
[1779328591347,36.25,77786.02,0.0,0.92992,5e-05,9.86823]
[1779328591521,36.25,77786.02,0.0,0.92992,5e-05,9.86823]
[1779328591622,36.25,77780.59,0.0,0.92967,5e-05,9.89385]
[1779328591988,36.25,77775.29,0.0,0.9294,5e-05,9.92206]
[1779328593274,36.25,77775.29,0.0,0.9294,5e-05,9.92206]
[1779328593522,36.25,77775.29,0.0,0.9294,5e-05,9.92206]
[1779328600046,36.25,77774.07,0.0,0.92935,5e-05,9.92703]
[1779328601073,36.25,77774.07,0.0,0.92935,5e-05,9.92703]
[1779328601272,36.25,77774.07,0.0,0.92935,5e-05,9.92703]
[1779328601300,36.25,77773.82,0.0,0.92934,5e-05,9.92819]
[1779328603988,36.25,77774.57,0.0,0.92938,5e-05,9.92378]
[1779328604023,36.25,77774.57,0.0,0.92938,5e-05,9.92378]
[1779328607321,36.24,77774.26,0.0,0.92937,5e-05,9.92487]
[1779328607522,36.24,77774.26,0.0,0.92937,5e-05,9.92487]
[1779328607623,36.24,77768.77,0.0,0.92909,5e-05,9.95412]
[1779328610829,36.24,77768.87,0.0,0.9291,5e-05,9.9531]
[1779328611024,36.24,77769.71,0.0,0.92915,5e-05,9.94835]
[1779328614143,36.24,77773.43,0.0,0.92935,5e-05,9.92746]
[1779328616212,36.24,77773.37,0.0,0.92935,5e-05,9.92757]
[1779328616269,36.24,77773.37,0.0,0.92935,5e-05,9.92757]
[1779328616370,36.24,77773.96,0.0,0.92938,5e-05,9.92421]
[1779328617165,36.24,77780.03,0.0,0.92969,5e-05,9.8915]
[1779328618562,36.24,77780.03,0.0,0.92969,5e-05,9.8915]
[1779328618771,36.24,77780.03,0.0,0.92969,5e-05,9.8915]
[1779328619179,36.24,77776.1,0.0,0.92949,5e-05,9.91226]
[1779328624039,36.24,77776.21,0.0,0.9295,5e-05,9.91096]
[1779328624267,36.24,77776.21,0.0,0.9295,5e-05,9.91096]
[1779328624369,36.24,77775.49,0.0,0.92947,5e-05,9.91464]
[1779328625423,36.24,77775.49,0.0,0.92947,5e-05,9.91464]
[1779328625521,36.24,77775.49,0.0,0.92947,5e-05,9.91464]
[1779328630283,36.24,77776.8,0.0,0.92954,5e-05,9.90679]
[1779328630522,36.24,77776.8,0.0,0.92954,5e-05,9.90679]
[1779328636299,36.24,77776.42,0.0,0.92953,5e-05,9.90764]
[1779328641334,36.23,77777.35,0.0,0.92959,5e-05,9.90181]
[1779328643522,36.23,77777.61,0.0,0.9296,5e-05,9.90025]
[1779328643623,36.23,77778.18,0.0,0.92963,5e-05,9.89703]
[1779328644617,36.23,77778.18,0.0,0.92963,5e-05,9.89703]
[1779328644775,36.23,77778.18,0.0,0.92963,5e-05,9.89703]
[1779328650396,36.23,77777.96,0.0,0.92963,5e-05,9.89702]
[1779328653913,36.23,77778.32,0.0,0.92968,5e-05,9.89143]
[1779328654021,36.23,77778.32,0.0,0.92968,5e-05,9.89143]
[1779328655082,36.23,77778.14,0.0,0.92967,5e-05,9.89203]
[1779328655269,36.23,77778.14,0.0,0.92967,5e-05,9.89203]
[1779328655431,36.23,77778.02,0.0,0.92967,5e-05,9.89249]
[1779328660466,36.23,77780.36,0.0,0.92979,5e-05,9.87904]
[1779328661640,36.23,77780.36,0.0,0.92979,5e-05,9.87904]
[1779328661771,36.23,77780.36,0.0,0.92979,5e-05,9.87904]
[1779328665893,36.23,77786.71,0.0,0.93012,5e-05,9.84453]
[1779328668418,36.23,77786.46,0.0,0.93011,5e-05,9.84553]
[1779328668521,36.23,77786.46,0.0,0.93011,5e-05,9.84553]
[1779328669102,36.23,77786.68,0.0,0.93012,5e-05,9.84425]
[1779328669272,36.23,77786.68,0.0,0.93012,5e-05,9.84425]
[1779328669529,36.23,77786.51,0.0,0.93011,5e-05,9.84506]
[1779328674564,36.23,77787.12,0.0,0.93015,5e-05,9.84133]
[1779328679806,36.22,77786.09,0.0,0.9301,5e-05,9.84649]
[1779328680023,36.22,77786.09,0.0,0.9301,5e-05,9.84649]
[1779328684621,36.22,77789.76,0.0,0.93029,5e-05,9.82655]
[1779328684769,36.22,77789.76,0.0,0.93029,5e-05,9.82655]
[1779328684869,36.22,77790.15,0.0,0.93031,5e-05,9.82442]
[1779328687412,36.22,77790.15,0.0,0.93031,5e-05,9.82435]
[1779328687521,36.22,77790.15,0.0,0.93031,5e-05,9.82435]
[1779328690011,36.22,77786.57,0.0,0.93013,5e-05,9.84335]
[1779328690020,36.22,77786.57,0.0,0.93013,5e-05,9.84335]
[1779328690677,36.22,77785.62,0.0,0.93008,5e-05,9.84828]
[1779328693075,36.22,77785.62,0.0,0.93008,5e-05,9.84828]
[1779328693271,36.22,77786.34,0.0,0.93012,5e-05,9.84427]
[1779328696330,36.22,77789.73,0.0,0.93029,5e-05,9.82599]
[1779328696519,36.22,77789.73,0.0,0.93029,5e-05,9.82599]
[1779328696719,36.22,77789.05,0.0,0.93026,5e-05,9.82958]
[1779328698287,36.22,77791.44,0.0,0.93038,5e-05,9.81679]
[1779328698525,36.22,77791.44,0.0,0.93038,5e-05,9.81679]
[1779328699740,36.22,77800.89,0.0,0.93085,5e-05,9.76645]
[1779328702083,36.22,77804.74,0.0,0.93105,5e-05,9.74604]
[1779328702274,36.22,77804.3,0.0,0.93102,5e-05,9.74846]
[1779328702761,36.22,77804.08,0.0,0.93101,5e-05,9.74971]
[1779328703418,36.22,77804.08,0.0,0.93101,5e-05,9.74971]
[1779328703522,36.22,77804.08,0.0,0.93101,5e-05,9.74971]
[1779328706789,36.22,77799.04,0.0,0.93076,5e-05,9.77671]
[1779328708413,36.22,77798.28,0.0,0.93072,5e-05,9.78078]
[1779328708522,36.22,77798.28,0.0,0.93072,5e-05,9.78078]
[1779328709131,36.22,77799.4,0.0,0.93078,5e-05,9.77483]
[1779328709276,36.22,77799.4,0.0,0.93078,5e-05,9.77483]
[1779328709377,36.22,77799.4,0.0,0.93078,5e-05,9.77485]
[1779328714845,36.22,77800.43,0.0,0.93085,5e-05,9.7662]
[1779328715670,36.22,77800.43,0.0,0.93085,5e-05,9.7662]
[1779328715771,36.22,77800.43,0.0,0.93085,5e-05,9.7662]
[1779328720246,36.22,77803.5,0.0,0.931,5e-05,9.75012]
[1779328720275,36.22,77803.5,0.0,0.931,5e-05,9.75012]
[1779328720892,36.22,77803.56,0.0,0.931,5e-05,9.74984]
[1779328721744,36.22,77803.56,0.0,0.931,5e-05,9.74984]
[1779328721771,36.22,77803.56,0.0,0.931,5e-05,9.74984]
[1779328726934,36.22,77803.8,0.0,0.93101,5e-05,9.74884]
[1779328728707,36.22,77803.23,0.0,0.93098,5e-05,9.75191]
[1779328728770,36.22,77803.23,0.0,0.93098,5e-05,9.75191]
[1779328731258,36.22,77802.94,0.0,0.93097,5e-05,9.75356]
[1779328731270,36.22,77802.94,0.0,0.93097,5e-05,9.75356]
[1779328731969,36.22,77802.89,0.0,0.93096,5e-05,9.75385]
[1779328736309,36.22,77804.44,0.0,0.93104,5e-05,9.74572]
[1779328736521,36.22,77804.44,0.0,0.93104,5e-05,9.74572]
[1779328744062,36.23,77804.11,0.0,0.93102,5e-05,9.74772]
[1779328744385,36.23,77804.11,0.0,0.93102,5e-05,9.74772]
[1779328744520,36.23,77804.11,0.0,0.93102,5e-05,9.74772]
[1779328744530,36.23,77804.11,0.0,0.93102,5e-05,9.74772]
[1779328744769,36.23,77804.11,0.0,0.93102,5e-05,9.74772]
[1779328745069,36.23,77803.53,0.0,0.93099,5e-05,9.75083]
[1779328750104,36.23,77804.29,0.0,0.93103,5e-05,9.74693]
[1779328753449,36.23,77805.08,0.0,0.93107,5e-05,9.7428]
[1779328753529,36.23,77805.08,0.0,0.93107,5e-05,9.7428]
[1779328755685,36.23,77804.9,0.0,0.93106,5e-05,9.74375]
[1779328755771,36.23,77804.9,0.0,0.93106,5e-05,9.74375]
[1779328755787,36.23,77805.94,0.0,0.93111,5e-05,9.73828]
[1779328761971,36.23,77805.87,0.0,0.9311,5e-05,9.73883]
[1779328762018,36.23,77805.87,0.0,0.9311,5e-05,9.73883]
[1779328769239,36.23,77805.88,0.0,0.9311,5e-05,9.739]
[1779328771253,36.23,77797.75,0.0,0.93072,5e-05,9.77895]
[1779328772206,36.23,77797.75,0.0,0.93072,5e-05,9.77895]
[1779328772273,36.23,77797.75,0.0,0.93072,5e-05,9.77895]
[1779328772371,36.23,77796.75,0.0,0.93067,5e-05,9.78422]
[1779328773522,36.23,77796.75,0.0,0.93067,5e-05,9.78422]
[1779328777347,36.23,77792.86,0.0,0.93047,5e-05,9.80468]
[1779328777521,36.23,77792.86,0.0,0.93047,5e-05,9.80468]
[1779328777575,36.23,77793.54,0.0,0.93051,5e-05,9.80098]
[1779328784347,36.23,77793.18,0.0,0.9305,5e-05,9.80243]
[1779328789382,36.22,77793.74,0.0,0.93053,5e-05,9.79916]
[1779328794418,36.22,77793.92,0.0,0.93054,5e-05,9.79796]
[1779328795694,36.22,77793.92,0.0,0.93054,5e-05,9.79796]
[1779328795768,36.22,77793.92,0.0,0.93054,5e-05,9.79796]
[1779328800894,36.22,77792.95,0.0,0.93049,5e-05,9.80293]
[1779328801023,36.22,77792.95,0.0,0.93049,5e-05,9.80293]
[1779328801131,36.22,77794.01,0.0,0.93054,5e-05,9.79724]
[1779328802292,36.22,77791.44,0.0,0.93042,5e-05,9.8109]
[1779328802548,36.22,77791.44,0.0,0.93042,5e-05,9.8109]
[1779328804488,36.22,77773.96,0.0,0.92954,5e-05,9.90405]
[1779328805909,36.22,77773.96,0.0,0.92954,5e-05,9.90405]
[1779328806021,36.22,77773.96,0.0,0.92954,5e-05,9.90405]
[1779328806122,36.22,77773.03,0.0,0.92949,5e-05,9.90884]
[1779328806381,36.22,77773.03,0.0,0.92949,5e-05,9.90884]
[1779328806519,36.22,77773.03,0.0,0.92949,5e-05,9.90884]
[1779328813553,36.22,77775.94,0.0,0.92965,5e-05,9.89187]
[1779328818588,36.22,77779.52,0.0,0.92984,5e-05,9.87195]
[1779328820602,36.22,77783.35,0.0,0.93003,5e-05,9.85129]
[1779328822339,36.22,77779.36,0.0,0.92983,5e-05,9.87255]
[1779328822525,36.22,77779.36,0.0,0.92983,5e-05,9.87255]
[1779328823188,36.22,77779.36,0.0,0.92983,5e-05,9.87255]
[1779328822616,36.22,77779.59,0.0,0.92985,5e-05,9.87121]
[1779328823274,36.22,77779.59,0.0,0.92985,5e-05,9.87121]
[1779328827651,36.22,77787.73,0.0,0.93026,5e-05,9.82718]
[1779328828401,36.22,77787.73,0.0,0.93026,5e-05,9.82718]
[1779328828521,36.22,77787.73,0.0,0.93026,5e-05,9.82718]
[1779328828691,36.22,77787.73,0.0,0.93026,5e-05,9.82718]
[1779328828774,36.22,77787.73,0.0,0.93026,5e-05,9.82718]
[1779328828875,36.22,77789.06,0.0,0.93033,5e-05,9.82003]
[1779328834700,36.22,77789.34,0.0,0.93037,5e-05,9.81508]
[1779328836057,36.22,77789.34,0.0,0.93037,5e-05,9.81508]
[1779328836087,36.22,77790.46,0.0,0.93042,5e-05,9.80907]
[1779328836271,36.22,77790.46,0.0,0.93042,5e-05,9.80907]
[1779328836932,36.22,77790.46,0.0,0.93042,5e-05,9.80907]
[1779328837020,36.22,77790.46,0.0,0.93042,5e-05,9.80907]
[1779328842087,36.22,77789.37,0.0,0.93037,5e-05,9.8148]
[1779328842188,36.22,77786.55,0.0,0.93023,5e-05,9.82982]
[1779328842271,36.22,77786.55,0.0,0.93023,5e-05,9.82982]
[1779328842525,36.22,77786.55,0.0,0.93023,5e-05,9.82982]
[1779328842769,36.22,77786.55,0.0,0.93023,5e-05,9.82982]
[1779328848798,36.22,77782.81,0.0,0.93004,5e-05,9.8493]
[1779328853884,36.22,77783.72,0.0,0.93009,5e-05,9.84418]
[1779328854024,36.22,77783.72,0.0,0.93009,5e-05,9.84418]
[1779328854210,36.22,77783.72,0.0,0.93009,5e-05,9.84418]
[1779328854123,36.22,77783.69,0.0,0.93009,5e-05,9.84428]
[1779328854273,36.22,77783.69,0.0,0.93009,5e-05,9.84428]
[1779328858092,36.22,77783.57,0.0,0.93008,5e-05,9.84477]
[1779328860586,36.22,77782.08,0.0,0.93001,5e-05,9.85257]
[1779328860774,36.22,77782.08,0.0,0.93001,5e-05,9.85257]
[1779328860827,36.22,77782.08,0.0,0.93001,5e-05,9.85257]
[1779328861021,36.22,77782.08,0.0,0.93001,5e-05,9.85257]
[1779328861060,36.22,77782.94,0.0,0.93005,5e-05,9.84792]
[1779328866924,36.21,77783.47,0.0,0.93008,5e-05,9.84482]
[1779328872966,36.21,77784.94,0.0,0.93016,5e-05,9.83675]
[1779328874869,36.21,77786.93,0.0,0.93026,5e-05,9.82611]
[1779328875026,36.21,77786.93,0.0,0.93026,5e-05,9.82611]
[1779328875256,36.21,77786.93,0.0,0.93026,5e-05,9.82611]
[1779328875127,36.21,77785.85,0.0,0.93021,5e-05,9.83187]
[1779328881242,36.21,77787.14,0.0,0.93027,5e-05,9.82491]
[1779328881275,36.21,77787.14,0.0,0.93027,5e-05,9.82491]
[1779328881752,36.21,77790.03,0.0,0.93042,5e-05,9.8095]
[1779328881773,36.21,77790.03,0.0,0.93042,5e-05,9.8095]
[1779328882031,36.21,77792.64,0.0,0.93055,5e-05,9.79561]
[1779328883038,36.21,77797.05,0.0,0.93077,5e-05,9.77218]
[1779328886943,36.21,77797.43,0.0,0.93079,5e-05,9.77042]
[1779328887019,36.21,77797.43,0.0,0.93079,5e-05,9.77042]
[1779328887214,36.21,77797.43,0.0,0.93079,5e-05,9.77042]
[1779328887271,36.21,77797.43,0.0,0.93079,5e-05,9.77042]
[1779328887266,36.21,77797.59,0.0,0.93079,5e-05,9.76972]
[1779328892101,36.22,77804.9,0.0,0.93117,5e-05,9.72791]
[1779328894415,36.22,77806.51,0.0,0.93125,5e-05,9.7196]
[1779328894520,36.22,77806.51,0.0,0.93125,5e-05,9.7196]
[1779328895122,36.22,77805.67,0.0,0.93121,5e-05,9.72419]
[1779328895310,36.22,77805.67,0.0,0.93121,5e-05,9.72419]
[1779328895523,36.22,77805.67,0.0,0.93121,5e-05,9.72419]
[1779328898524,36.22,77803.39,0.0,0.93109,5e-05,9.73671]
[1779328904185,36.22,77804.37,0.0,0.93114,5e-05,9.73217]
[1779328904665,36.22,77804.37,0.0,0.93114,5e-05,9.73217]
[1779328904771,36.22,77804.37,0.0,0.93114,5e-05,9.73217]
[1779328905130,36.22,77804.37,0.0,0.93114,5e-05,9.73217]
[1779328905274,36.22,77804.37,0.0,0.93114,5e-05,9.73217]
[1779328905192,36.22,77804.42,0.0,0.93114,5e-05,9.732]
[1779328910227,36.22,77794.78,0.0,0.93065,5e-05,9.78377]
[1779328910744,36.22,77794.78,0.0,0.93065,5e-05,9.78377]
[1779328910777,36.22,77794.78,0.0,0.93065,5e-05,9.78377]
[1779328911234,36.22,77791.94,0.0,0.93051,5e-05,9.79901]
[1779328911650,36.22,77791.94,0.0,0.93051,5e-05,9.79901]
[1779328911777,36.22,77791.94,0.0,0.93051,5e-05,9.79901]
[1779328918283,36.22,77791.95,0.0,0.93051,5e-05,9.79894]
[1779328921613,36.22,77793.46,0.0,0.93058,5e-05,9.7909]
[1779328921773,36.22,77793.46,0.0,0.93058,5e-05,9.7909]
[1779328922311,36.22,77794.69,0.0,0.93064,5e-05,9.78437]
[1779328922949,36.22,77794.69,0.0,0.93064,5e-05,9.78437]
[1779328923032,36.22,77794.69,0.0,0.93064,5e-05,9.78437]
[1779328925334,36.22,77790.42,0.0,0.93043,5e-05,9.80719]
[1779328929994,36.22,77790.12,0.0,0.93041,5e-05,9.80877]
[1779328930023,36.22,77790.12,0.0,0.93041,5e-05,9.80877]
[1779328930095,36.22,77790.68,0.0,0.93044,5e-05,9.80577]
[1779328930956,36.22,77790.68,0.0,0.93044,5e-05,9.80577]
[1779328931023,36.22,77790.68,0.0,0.93044,5e-05,9.80577]
[1779328936235,36.22,77790.82,0.0,0.93045,5e-05,9.80502]
[1779328938256,36.22,77790.66,0.0,0.93044,5e-05,9.80585]
[1779328938271,36.22,77790.66,0.0,0.93044,5e-05,9.80585]
[1779328938337,36.22,77789.88,0.0,0.9304,5e-05,9.80999]
[1779328938878,36.22,77789.88,0.0,0.9304,5e-05,9.80999]
[1779328939027,36.22,77789.88,0.0,0.9304,5e-05,9.80999]
[1779328944468,36.22,77793.45,0.0,0.93058,5e-05,9.79098]
[1779328947472,36.22,77795.76,0.0,0.9307,5e-05,9.77873]
[1779328947523,36.22,77795.76,0.0,0.9307,5e-05,9.77873]
[1779328947573,36.22,77797.93,0.0,0.93081,5e-05,9.76722]
[1779328948837,36.22,77797.93,0.0,0.93081,5e-05,9.76722]
[1779328949023,36.22,77797.93,0.0,0.93081,5e-05,9.76722]
[1779328952736,36.22,77802.89,0.0,0.93105,5e-05,9.74106]
[1779328952794,36.22,77807.74,0.0,0.93131,5e-05,9.71222]
[1779328953677,36.22,77807.74,0.0,0.93131,5e-05,9.71222]
[1779328953771,36.22,77807.74,0.0,0.93131,5e-05,9.71222]
[1779328953779,36.22,77807.89,0.0,0.93132,5e-05,9.71155]
[1779328954797,36.22,77807.89,0.0,0.93132,5e-05,9.71155]
[1779328955023,36.22,77807.89,0.0,0.93132,5e-05,9.71155]
[1779328959152,36.22,77808.18,0.0,0.93133,5e-05,9.7105]
[1779328959272,36.22,77808.18,0.0,0.93133,5e-05,9.7105]
[1779328960300,36.22,77808.96,0.0,0.93137,5e-05,9.70648]
[1779328960520,36.22,77808.99,0.0,0.93137,5e-05,9.70644]
[1779328960580,36.22,77807.95,0.0,0.93131,5e-05,9.71207]
[1779328963612,36.22,77810.18,0.0,0.93142,5e-05,9.70045]
[1779328963771,36.22,77810.18,0.0,0.93142,5e-05,9.70045]
[1779328963872,36.22,77813.57,0.0,0.93159,5e-05,9.68261]
[1779328965618,36.22,77818.33,0.0,0.93182,5e-05,9.65775]
[1779328971101,36.22,77819.35,0.0,0.93187,5e-05,9.65307]
[1779328971272,36.22,77819.35,0.0,0.93187,5e-05,9.65307]
[1779328971374,36.22,77819.08,0.0,0.93185,5e-05,9.65484]
[1779328971446,36.22,77819.08,0.0,0.93185,5e-05,9.65484]
[1779328971524,36.22,77819.08,0.0,0.93185,5e-05,9.65484]
[1779328976551,36.23,77818.81,0.0,0.93183,5e-05,9.6569]
[1779328980737,36.23,77818.33,0.0,0.9318,5e-05,9.66005]
[1779328980769,36.23,77818.33,0.0,0.9318,5e-05,9.66005]
[1779328980825,36.23,77817.04,0.0,0.93174,5e-05,9.66702]
[1779328982458,36.23,77815.62,0.0,0.93167,5e-05,9.67468]
[1779328982523,36.23,77815.62,0.0,0.93167,5e-05,9.67468]
[1779328987520,36.23,77813.13,0.0,0.93154,5e-05,9.68857]
[1779328987772,36.23,77813.13,0.0,0.93154,5e-05,9.68857]
[1779328988525,36.23,77813.1,0.0,0.93153,5e-05,9.68886]
[1779328988772,36.23,77813.1,0.0,0.93153,5e-05,9.68886]
[1779328988780,36.23,77813.02,0.0,0.93153,5e-05,9.68942]
[1779328992757,36.23,77813.19,0.0,0.93153,5e-05,9.68893]
[1779328992788,36.23,77813.19,0.0,0.93153,5e-05,9.68893]
[1779328997843,36.23,77811.68,0.0,0.93145,5e-05,9.69768]
[1779329002593,36.23,77812.3,0.0,0.93148,5e-05,9.69486]
[1779329002770,36.23,77812.3,0.0,0.93148,5e-05,9.69486]
[1779329002871,36.23,77812.3,0.0,0.93148,5e-05,9.69497]
[1779329003663,36.23,77812.3,0.0,0.93148,5e-05,9.69497]
[1779329003775,36.23,77812.3,0.0,0.93148,5e-05,9.69497]
[1779329005901,36.23,77815.96,0.0,0.93165,5e-05,9.67595]
[1779329009929,36.23,77819.1,0.0,0.9318,5e-05,9.65992]
[1779329011233,36.23,77819.1,0.0,0.9318,5e-05,9.65992]
[1779329011270,36.23,77819.1,0.0,0.9318,5e-05,9.65992]
[1779329011334,36.23,77819.14,0.0,0.93183,5e-05,9.65659]
[1779329012098,36.23,77819.14,0.0,0.93183,5e-05,9.65659]
[1779329012275,36.23,77819.14,0.0,0.93183,5e-05,9.65659]
[1779329016185,36.23,77819.48,0.0,0.93184,5e-05,9.65522]
[1779329022012,36.24,77817.92,0.0,0.93175,5e-05,9.66456]
[1779329026230,36.24,77817.92,0.0,0.93175,5e-05,9.66456]
[1779329027664,36.24,77817.71,0.0,0.93174,5e-05,9.66622]
[1779329027770,36.24,77817.71,0.0,0.93174,5e-05,9.66622]
[1779329033089,36.24,77818.7,0.0,0.93178,5e-05,9.66159]
[1779329037880,36.24,77817.83,0.0,0.93173,5e-05,9.66658]
[1779329038021,36.24,77817.83,0.0,0.93173,5e-05,9.66658]
[1779329043160,36.24,77818.81,0.0,0.93178,5e-05,9.66192]
[1779329049202,36.24,77818.64,0.0,0.93176,5e-05,9.66334]
[1779329052223,36.24,77821.5,0.0,0.9319,5e-05,9.64848]
[1779329053230,36.24,77829.24,0.0,0.93228,5e-05,9.60776]
[1779329054237,36.24,77831.61,0.0,0.9324,5e-05,9.59546]
[1779329054605,36.24,77831.61,0.0,0.9324,5e-05,9.59546]
[1779329054773,36.24,77831.61,0.0,0.9324,5e-05,9.59546]
[1779329059338,36.24,77833.71,0.0,0.93249,5e-05,9.5853]
[1779329059440,36.24,77836.86,0.0,0.93265,5e-05,9.56832]
[1779329061286,36.24,77839.37,0.0,0.93278,5e-05,9.55497]
[1779329062073,36.24,77839.37,0.0,0.93278,5e-05,9.55497]
[1779329062273,36.24,77839.37,0.0,0.93278,5e-05,9.55497]
[1779329067297,36.24,77840.3,0.0,0.93283,5e-05,9.54939]
[1779329067528,36.24,77840.95,0.0,0.93286,5e-05,9.54585]
[1779329073210,36.24,77843.25,0.0,0.933,5e-05,9.53004]
[1779329073278,36.24,77843.25,0.0,0.933,5e-05,9.53004]
[1779329078405,36.24,77842.93,0.0,0.93299,5e-05,9.53131]
[1779329079878,36.24,77845.28,0.0,0.9331,5e-05,9.51893]
[1779329080026,36.24,77845.28,0.0,0.9331,5e-05,9.51893]
[1779329085454,36.24,77844.49,0.0,0.93304,5e-05,9.52586]
[1779329088476,36.25,77836.44,0.0,0.93263,5e-05,9.56932]
[1779329089302,36.25,77836.44,0.0,0.93263,5e-05,9.56932]
[1779329089482,36.25,77830.9,0.0,0.93236,5e-05,9.5988]
[1779329089525,36.25,77830.9,0.0,0.93236,5e-05,9.5988]
[1779329094754,36.25,77829.52,0.0,0.93228,5e-05,9.60719]
[1779329094772,36.25,77829.52,0.0,0.93228,5e-05,9.60719]
[1779329100560,36.25,77829.51,0.0,0.93226,5e-05,9.60917]
[1779329103325,36.25,77827.97,0.0,0.93218,5e-05,9.61755]
[1779329103426,36.25,77818.76,0.0,0.93173,5e-05,9.6664]
[1779329104271,36.25,77818.76,0.0,0.93173,5e-05,9.6664]
[1779329104370,36.25,77818.06,0.0,0.93169,5e-05,9.67028]
[1779329104523,36.25,77818.06,0.0,0.93169,5e-05,9.67028]
[1779329108617,36.25,77812.95,0.0,0.93143,5e-05,9.69808]
[1779329110702,36.25,77811.01,0.0,0.93133,5e-05,9.70845]
[1779329110771,36.25,77811.01,0.0,0.93133,5e-05,9.70845]
[1779329113652,36.26,77806.81,0.0,0.93112,5e-05,9.73101]
[1779329115389,36.26,77806.81,0.0,0.93112,5e-05,9.73101]
[1779329115532,36.26,77805.03,0.0,0.93103,5e-05,9.74052]
[1779329121423,36.26,77805.2,0.0,0.93104,5e-05,9.73969]
[1779329121521,36.26,77805.2,0.0,0.93104,5e-05,9.73969]
[1779329122715,36.26,77798.25,0.0,0.93069,5e-05,9.77667]
[1779329124112,36.26,77798.25,0.0,0.93069,5e-05,9.77667]
[1779329124269,36.26,77798.25,0.0,0.93069,5e-05,9.77667]
[1779329125737,36.26,77793.02,0.0,0.93043,5e-05,9.8044]
[1779329128258,36.26,77792.97,0.0,0.93043,5e-05,9.8046]
[1779329128268,36.26,77792.97,0.0,0.93043,5e-05,9.8046]
[1779329128325,36.26,77792.81,0.0,0.93042,5e-05,9.80538]
[1779329133796,36.25,77792.9,0.0,0.93045,5e-05,9.80116]
[1779329138831,36.25,77793.27,0.0,0.93047,5e-05,9.79879]
[1779329142537,36.25,77793.91,0.0,0.9305,5e-05,9.79524]
[1779329142772,36.25,77794.02,0.0,0.93051,5e-05,9.79459]
[1779329147292,36.25,77794.64,0.0,0.93054,5e-05,9.79104]
[1779329147525,36.25,77794.64,0.0,0.93054,5e-05,9.79104]
[1779329153104,36.25,77795.33,0.0,0.93058,5e-05,9.78707]
[1779329153539,36.25,77795.33,0.0,0.93058,5e-05,9.78707]
[1779329153769,36.25,77794.19,0.0,0.93052,5e-05,9.79309]
[1779329155519,36.25,77794.16,0.0,0.93052,5e-05,9.7932]
[1779329155951,36.25,77793.92,0.0,0.93051,5e-05,9.79436]
[1779329160986,36.25,77794.62,0.0,0.93055,5e-05,9.79038]
[1779329166025,36.25,77794.6,0.0,0.93055,5e-05,9.79025]
[1779329169027,36.25,77795.51,0.0,0.9306,5e-05,9.78536]
[1779329169273,36.25,77795.51,0.0,0.9306,5e-05,9.78536]
[1779329176094,36.25,77796.28,0.0,0.93064,5e-05,9.78091]
[1779329177497,36.25,77796.28,0.0,0.93064,5e-05,9.78091]
[1779329177520,36.25,77796.28,0.0,0.93064,5e-05,9.78091]
[1779329181638,36.25,77797.67,0.0,0.93071,5e-05,9.77339]
[1779329181768,36.25,77797.67,0.0,0.93071,5e-05,9.77339]
[1779329181869,36.25,77797.67,0.0,0.93071,5e-05,9.77337]
[1779329186070,36.25,77796.98,0.0,0.93068,5e-05,9.77702]
[1779329186270,36.25,77796.98,0.0,0.93068,5e-05,9.77702]
[1779329192562,36.25,77804.5,0.0,0.93107,5e-05,9.73392]
[1779329192891,36.25,77804.47,0.0,0.93107,5e-05,9.73414]
[1779329193019,36.25,77804.47,0.0,0.93107,5e-05,9.73414]
[1779329194197,36.25,77804.47,0.0,0.93107,5e-05,9.73414]
[1779329194271,36.25,77804.47,0.0,0.93107,5e-05,9.73414]
[1779329194298,36.25,77804.5,0.0,0.93107,5e-05,9.73401]
[1779329206305,36.25,77803.4,0.0,0.93101,5e-05,9.74033]
[1779329211340,36.25,77803.78,0.0,0.93103,5e-05,9.73845]
[1779329211923,36.25,77803.78,0.0,0.93103,5e-05,9.73845]
[1779329212021,36.25,77803.78,0.0,0.93103,5e-05,9.73845]
[1779329215368,36.25,77798.22,0.0,0.93075,5e-05,9.76808]
[1779329216035,36.25,77798.22,0.0,0.93075,5e-05,9.76808]
[1779329216269,36.25,77798.22,0.0,0.93075,5e-05,9.76808]
[1779329216375,36.25,77797.13,0.0,0.9307,5e-05,9.77386]
[1779329219004,36.25,77798.42,0.0,0.93076,5e-05,9.76694]
[1779329219020,36.25,77798.42,0.0,0.93076,5e-05,9.76694]
[1779329222417,36.25,77803.71,0.0,0.93103,5e-05,9.73881]
[1779329223212,36.25,77803.71,0.0,0.93103,5e-05,9.73881]
[1779329223271,36.25,77803.71,0.0,0.93103,5e-05,9.73881]
[1779329223424,36.25,77804.52,0.0,0.93107,5e-05,9.73453]
[1779329224903,36.25,77804.49,0.0,0.93106,5e-05,9.73473]
[1779329225021,36.25,77804.49,0.0,0.93106,5e-05,9.73473]
[1779329227972,36.25,77808.13,0.0,0.93124,5e-05,9.71555]
[1779329228018,36.25,77808.13,0.0,0.93124,5e-05,9.71555]
[1779329228458,36.25,77808.97,0.0,0.93129,5e-05,9.71115]
[1779329233503,36.25,77808.22,0.0,0.93125,5e-05,9.71543]
[1779329235617,36.25,77808.58,0.0,0.93126,5e-05,9.71358]
[1779329235775,36.25,77808.58,0.0,0.93126,5e-05,9.71358]
[1779329235874,36.25,77808.58,0.0,0.93126,5e-05,9.71368]
[1779329241524,36.25,77807.94,0.0,0.93123,5e-05,9.71727]
[1779329245436,36.25,77808.97,0.0,0.93128,5e-05,9.71197]
[1779329245526,36.25,77808.97,0.0,0.93128,5e-05,9.71197]
[1779329245587,36.25,77808.58,0.0,0.93126,5e-05,9.71412]
[1779329247456,36.25,77809.33,0.0,0.9313,5e-05,9.71015]
[1779329247523,36.25,77809.33,0.0,0.9313,5e-05,9.71015]
[1779329252637,36.25,77808.42,0.0,0.93127,5e-05,9.71194]
[1779329255392,36.25,77808.36,0.0,0.93126,5e-05,9.71234]
[1779329255519,36.25,77808.36,0.0,0.93126,5e-05,9.71234]
[1779329255658,36.25,77807.89,0.0,0.93124,5e-05,9.71486]
[1779329256174,36.25,77807.89,0.0,0.93124,5e-05,9.71486]
[1779329256273,36.25,77807.89,0.0,0.93124,5e-05,9.71486]
[1779329262569,36.25,77808.06,0.0,0.93125,5e-05,9.71406]
[1779329262642,36.25,77808.06,0.0,0.93125,5e-05,9.71406]
[1779329262669,36.25,77804.79,0.0,0.93108,5e-05,9.73145]
[1779329262771,36.25,77804.79,0.0,0.93108,5e-05,9.73145]
[1779329268750,36.25,77803.37,0.0,0.93102,5e-05,9.73887]
[1779329273785,36.25,77804.46,0.0,0.93107,5e-05,9.73305]
[1779329276763,36.25,77804.8,0.0,0.93109,5e-05,9.73125]
[1779329276771,36.25,77804.8,0.0,0.93109,5e-05,9.73125]
[1779329277270,36.25,77804.8,0.0,0.93109,5e-05,9.73125]
[1779329277518,36.25,77804.8,0.0,0.93109,5e-05,9.73125]
[1779329277620,36.25,77804.8,0.0,0.93109,5e-05,9.73126]
[1779329282848,36.25,77801.5,0.0,0.93092,5e-05,9.74875]
[1779329284494,36.25,77801.5,0.0,0.93092,5e-05,9.74875]
[1779329284539,36.25,77801.5,0.0,0.93092,5e-05,9.74875]
[1779329284684,36.25,77801.5,0.0,0.93092,5e-05,9.74875]
[1779329284592,36.25,77797.98,0.0,0.93075,5e-05,9.76743]
[1779329284771,36.25,77797.98,0.0,0.93075,5e-05,9.76743]
[1779329289896,36.25,77795.85,0.0,0.93064,5e-05,9.77839]
[1779329292120,36.25,77796.31,0.0,0.93067,5e-05,9.77589]
[1779329292268,36.25,77796.31,0.0,0.93067,5e-05,9.77589]
[1779329292683,36.25,77796.31,0.0,0.93067,5e-05,9.77589]
[1779329292370,36.25,77796.5,0.0,0.93068,5e-05,9.77482]
[1779329292768,36.25,77796.5,0.0,0.93068,5e-05,9.77482]
[1779329297953,36.25,77786.34,0.0,0.93017,5e-05,9.82865]
[1779329299614,36.25,77786.34,0.0,0.93017,5e-05,9.82865]
[1779329299712,36.25,77786.47,0.0,0.93018,5e-05,9.82771]
[1779329299735,36.25,77786.47,0.0,0.93018,5e-05,9.82771]
[1779329299772,36.25,77786.47,0.0,0.93018,5e-05,9.82771]
[1779329305009,36.25,77779.97,0.0,0.92985,5e-05,9.86183]
[1779329307649,36.25,77780.16,0.0,0.92987,5e-05,9.86066]
[1779329307746,36.25,77780.24,0.0,0.92987,5e-05,9.86008]
[1779329307772,36.25,77780.24,0.0,0.92987,5e-05,9.86008]
[1779329308023,36.25,77780.39,0.0,0.92988,5e-05,9.85914]
[1779329310758,36.25,77779.3,0.0,0.92983,5e-05,9.86468]
[1779329313633,36.25,77778.22,0.0,0.9298,5e-05,9.86687]
[1779329313770,36.25,77778.39,0.0,0.92981,5e-05,9.86582]
[1779329313973,36.25,77778.39,0.0,0.92981,5e-05,9.86582]
[1779329314021,36.25,77778.39,0.0,0.92981,5e-05,9.86582]
[1779329314067,36.25,77778.64,0.0,0.92982,5e-05,9.86435]
[1779329316081,36.25,77772.97,0.0,0.92954,5e-05,9.89439]
[1779329318613,36.25,77771.03,0.0,0.92944,5e-05,9.90462]
[1779329318620,36.25,77771.35,0.0,0.92946,5e-05,9.90273]
[1779329318774,36.25,77771.35,0.0,0.92946,5e-05,9.90273]
[1779329318794,36.25,77771.35,0.0,0.92946,5e-05,9.90273]
[1779329319019,36.25,77771.35,0.0,0.92946,5e-05,9.90273]
[1779329324137,36.25,77769.71,0.0,0.92938,5e-05,9.91039]
[1779329328165,36.24,77761.12,0.0,0.92895,5e-05,9.95571]
[1779329329172,36.24,77756.21,0.0,0.9287,5e-05,9.98185]
[1779329332757,36.24,77754.9,0.0,0.92864,5e-05,9.98888]
[1779329332774,36.24,77754.9,0.0,0.92864,5e-05,9.98888]
[1779329332819,36.24,77754.9,0.0,0.92864,5e-05,9.98888]
[1779329333024,36.24,77754.9,0.0,0.92864,5e-05,9.98888]
[1779329333200,36.24,77755.17,0.0,0.92865,5e-05,9.98756]
[1779329337843,36.24,77758.69,0.0,0.92883,5e-05,9.96871]
[1779329338020,36.24,77758.69,0.0,0.92883,5e-05,9.96871]
[1779329338735,36.24,77758.69,0.0,0.92883,5e-05,9.96871]
[1779329338235,36.24,77759.53,0.0,0.92887,5e-05,9.96388]
[1779329338769,36.24,77759.53,0.0,0.92887,5e-05,9.96388]
[1779329343556,36.24,77759.81,0.0,0.92889,5e-05,9.96251]
[1779329343772,36.24,77759.81,0.0,0.92889,5e-05,9.96251]
[1779329347299,36.24,77765.91,0.0,0.9292,5e-05,9.92956]
[1779329349229,36.24,77767.97,0.0,0.92931,5e-05,9.91825]
[1779329349273,36.24,77767.97,0.0,0.92931,5e-05,9.91825]
[1779329349334,36.24,77767.97,0.0,0.92931,5e-05,9.91825]
[1779329349525,36.24,77767.97,0.0,0.92931,5e-05,9.91825]
[1779329349558,36.24,77768.08,0.0,0.92932,5e-05,9.91742]
[1779329356040,36.24,77770.83,0.0,0.92946,5e-05,9.90182]
[1779329361398,36.24,77770.77,0.0,0.92947,5e-05,9.90075]
[1779329364039,36.24,77770.7,0.0,0.92947,5e-05,9.90083]
[1779329364134,36.24,77770.7,0.0,0.92947,5e-05,9.90083]
[1779329364274,36.24,77770.7,0.0,0.92947,5e-05,9.90083]
[1779329364419,36.24,77770.39,0.0,0.92946,5e-05,9.90235]
[1779329369454,36.24,77770.93,0.0,0.92949,5e-05,9.89877]
[1779329371875,36.24,77770.62,0.0,0.9295,5e-05,9.89687]
[1779329372021,36.24,77770.62,0.0,0.9295,5e-05,9.89687]
[1779329372274,36.24,77770.62,0.0,0.9295,5e-05,9.89687]
[1779329372475,36.24,77770.44,0.0,0.92949,5e-05,9.89769]
[1779329377510,36.24,77770.92,0.0,0.92952,5e-05,9.89444]
[1779329381686,36.23,77771.25,0.0,0.92954,5e-05,9.89227]
[1779329381771,36.23,77771.25,0.0,0.92954,5e-05,9.89227]
[1779329381711,36.23,77771.36,0.0,0.92955,5e-05,9.89154]
[1779329381850,36.23,77771.36,0.0,0.92955,5e-05,9.89154]
[1779329382020,36.23,77771.36,0.0,0.92955,5e-05,9.89154]
[1779329384559,36.23,77780.49,0.0,0.93002,5e-05,9.84239]
[1779329385259,36.23,77780.49,0.0,0.93002,5e-05,9.84239]
[1779329385273,36.23,77780.49,0.0,0.93002,5e-05,9.84239]
[1779329385351,36.23,77780.49,0.0,0.93002,5e-05,9.84239]
[1779329385522,36.23,77780.49,0.0,0.93002,5e-05,9.84239]
[1779329385566,36.23,77780.29,0.0,0.93001,5e-05,9.8434]
[1779329390601,36.23,77780.55,0.0,0.93002,5e-05,9.84169]
[1779329395636,36.23,77781.28,0.0,0.93006,5e-05,9.83744]
[1779329399235,36.23,77779.18,0.0,0.92996,5e-05,9.84843]
[1779329399271,36.23,77779.18,0.0,0.92996,5e-05,9.84843]
[1779329399646,36.23,77779.18,0.0,0.92996,5e-05,9.84843]
[1779329399784,36.23,77779.18,0.0,0.92996,5e-05,9.84843]
[1779329399664,36.23,77776.37,0.0,0.92982,5e-05,9.8634]
[1779329400095,36.23,77776.37,0.0,0.92982,5e-05,9.8634]
[1779329405706,36.23,77773.24,0.0,0.92966,5e-05,9.87953]
[1779329410741,36.23,77773.35,0.0,0.92967,5e-05,9.87844]
[1779329416783,36.23,77773.51,0.0,0.92969,5e-05,9.87701]
[1779329418879,36.23,77774.32,0.0,0.92973,5e-05,9.87261]
[1779329419019,36.23,77774.32,0.0,0.92973,5e-05,9.87261]
[1779329419805,36.23,77775.98,0.0,0.92981,5e-05,9.86365]
[1779329420347,36.23,77775.98,0.0,0.92981,5e-05,9.86365]
[1779329420526,36.23,77775.98,0.0,0.92981,5e-05,9.86365]
[1779329425514,36.23,77778.24,0.0,0.92993,5e-05,9.8513]
[1779329425521,36.23,77778.24,0.0,0.92993,5e-05,9.8513]
[1779329425849,36.23,77781.96,0.0,0.93012,5e-05,9.83141]
[1779329425881,36.23,77781.96,0.0,0.93012,5e-05,9.83141]
[1779329426020,36.23,77781.96,0.0,0.93012,5e-05,9.83141]
[1779329426856,36.23,77786.89,0.0,0.93037,5e-05,9.80512]
[1779329431890,36.23,77785.86,0.0,0.93033,5e-05,9.80759]
[1779329433019,36.23,77785.86,0.0,0.93033,5e-05,9.80759]
[1779329433128,36.23,77785.86,0.0,0.93033,5e-05,9.80759]
[1779329433272,36.23,77785.86,0.0,0.93033,5e-05,9.80759]
[1779329433326,36.23,77786.31,0.0,0.93036,5e-05,9.80524]
[1779329438942,36.23,77788.45,0.0,0.93046,5e-05,9.79413]
[1779329440441,36.23,77788.45,0.0,0.93046,5e-05,9.79413]
[1779329440517,36.23,77788.45,0.0,0.93046,5e-05,9.79413]
[1779329440537,36.23,77788.45,0.0,0.93046,5e-05,9.79413]
[1779329440770,36.23,77788.45,0.0,0.93046,5e-05,9.79413]
[1779329440872,36.23,77786.68,0.0,0.93037,5e-05,9.80362]
[1779329450024,36.23,77786.54,0.0,0.93036,5e-05,9.80452]
[1779329455059,36.23,77789.18,0.0,0.93049,5e-05,9.79051]
[1779329456662,36.23,77789.18,0.0,0.93049,5e-05,9.79051]
[1779329456785,36.23,77789.18,0.0,0.93049,5e-05,9.79051]
[1779329456881,36.23,77789.57,0.0,0.93051,5e-05,9.78846]
[1779329457086,36.23,77789.57,0.0,0.93051,5e-05,9.78846]
[1779329457274,36.23,77789.57,0.0,0.93051,5e-05,9.78846]
[1779329459007,36.23,77795.79,0.0,0.93083,5e-05,9.75545]
[1779329464122,36.23,77796.12,0.0,0.93084,5e-05,9.75417]
[1779329469157,36.23,77797.62,0.0,0.93091,5e-05,9.7466]
[1779329470470,36.23,77797.62,0.0,0.93091,5e-05,9.7466]
[1779329470519,36.23,77797.62,0.0,0.93091,5e-05,9.7466]
[1779329470858,36.23,77797.62,0.0,0.93091,5e-05,9.7466]
[1779329470620,36.23,77795.98,0.0,0.93083,5e-05,9.75538]
[1779329471020,36.23,77795.98,0.0,0.93083,5e-05,9.75538]
[1779329476206,36.23,77793.56,0.0,0.9307,5e-05,9.76849]
[1779329480310,36.23,77795.75,0.0,0.93081,5e-05,9.75693]
[1779329480519,36.23,77795.75,0.0,0.93081,5e-05,9.75693]
[1779329480627,36.23,77795.75,0.0,0.93081,5e-05,9.75693]
[1779329480773,36.23,77795.75,0.0,0.93081,5e-05,9.75693]
[1779329480843,36.23,77795.02,0.0,0.93077,5e-05,9.76085]
[1779329486277,36.23,77796.16,0.0,0.93083,5e-05,9.75503]
[1779329488151,36.23,77796.28,0.0,0.93084,5e-05,9.75443]
[1779329488271,36.23,77796.28,0.0,0.93084,5e-05,9.75443]
[1779329488323,36.23,77796.28,0.0,0.93084,5e-05,9.75443]
[1779329488520,36.23,77796.28,0.0,0.93084,5e-05,9.75443]
[1779329488620,36.23,77794.5,0.0,0.93075,5e-05,9.76396]
[1779329496348,36.23,77793.79,0.0,0.93073,5e-05,9.7648]
[1779329501383,36.23,77795.26,0.0,0.9308,5e-05,9.75722]
[1779329508432,36.23,77795.29,0.0,0.9308,5e-05,9.75739]
[1779329510845,36.23,77794.88,0.0,0.93078,5e-05,9.75962]
[1779329510941,36.24,77794.37,0.0,0.93075,5e-05,9.76241]
[1779329511020,36.24,77794.37,0.0,0.93075,5e-05,9.76241]
[1779329511186,36.24,77794.37,0.0,0.93075,5e-05,9.76241]
[1779329511274,36.24,77794.37,0.0,0.93075,5e-05,9.76241]
[1779329511458,36.24,77794.49,0.0,0.93076,5e-05,9.76178]
[1779329516488,36.24,77794.76,0.0,0.93077,5e-05,9.76054]
[1779329521613,36.24,77794.6,0.0,0.93076,5e-05,9.76151]
[1779329521773,36.24,77794.6,0.0,0.93076,5e-05,9.76151]
[1779329521865,36.24,77794.76,0.0,0.93077,5e-05,9.76073]
[1779329521972,36.24,77794.76,0.0,0.93077,5e-05,9.76073]
[1779329522019,36.24,77794.76,0.0,0.93077,5e-05,9.76073]
[1779329527564,36.24,77798.68,0.0,0.93096,5e-05,9.74012]
[1779329528484,36.24,77798.68,0.0,0.93096,5e-05,9.74012]
[1779329528520,36.24,77798.68,0.0,0.93096,5e-05,9.74012]
[1779329528571,36.24,77799.2,0.0,0.93099,5e-05,9.73743]
[1779329528997,36.24,77799.2,0.0,0.93099,5e-05,9.73743]
[1779329529023,36.24,77799.2,0.0,0.93099,5e-05,9.73743]
[1779329534042,36.24,77799.87,0.0,0.93102,5e-05,9.73424]
[1779329540656,36.24,77798.59,0.0,0.93095,5e-05,9.74151]
[1779329546698,36.24,77797.89,0.0,0.93091,5e-05,9.74559]
[1779329547675,36.24,77797.89,0.0,0.93091,5e-05,9.74559]
[1779329547792,36.24,77797.89,0.0,0.93091,5e-05,9.74559]
[1779329547823,36.24,77797.89,0.0,0.93091,5e-05,9.74563]
[1779329548712,36.24,77817.53,0.0,0.93188,5e-05,9.64164]
[1779329549719,36.24,77824.78,0.0,0.93224,5e-05,9.60361]
[1779329551393,36.24,77826.31,0.0,0.93231,5e-05,9.59583]
[1779329551528,36.24,77826.31,0.0,0.93231,5e-05,9.59583]
[1779329553747,36.24,77819.35,0.0,0.93198,5e-05,9.63016]
[1779329555575,36.24,77818.61,0.0,0.93194,5e-05,9.6343]
[1779329555770,36.24,77818.61,0.0,0.93194,5e-05,9.6343]
[1779329555871,36.24,77815.8,0.0,0.9318,5e-05,9.64938]
[1779329556632,36.24,77815.8,0.0,0.9318,5e-05,9.64938]
[1779329556779,36.24,77815.8,0.0,0.9318,5e-05,9.64938]
[1779329561537,36.24,77816.51,0.0,0.93183,5e-05,9.64669]
[1779329561770,36.24,77816.51,0.0,0.93183,5e-05,9.64669]
[1779329561802,36.24,77815.6,0.0,0.93178,5e-05,9.65172]
[1779329562556,36.24,77815.6,0.0,0.93178,5e-05,9.65172]
[1779329562772,36.24,77815.6,0.0,0.93178,5e-05,9.65172]
[1779329566930,36.25,77817.47,0.0,0.93187,5e-05,9.64277]
[1779329567022,36.25,77816.06,0.0,0.93179,5e-05,9.65045]
[1779329567372,36.25,77816.06,0.0,0.93179,5e-05,9.65045]
[1779329567524,36.25,77816.06,0.0,0.93179,5e-05,9.65045]
[1779329567845,36.25,77817.4,0.0,0.93186,5e-05,9.64362]
[1779329571337,36.25,77816.93,0.0,0.93183,5e-05,9.6468]
[1779329571523,36.25,77816.93,0.0,0.93183,5e-05,9.6468]
[1779329576908,36.25,77816.77,0.0,0.93181,5e-05,9.64908]
[1779329577580,36.25,77816.77,0.0,0.93181,5e-05,9.64908]
[1779329577915,36.25,77807.73,0.0,0.93136,5e-05,9.69714]
[1779329578816,36.25,77807.73,0.0,0.93136,5e-05,9.69714]
[1779329578922,36.25,77800.02,0.0,0.93097,5e-05,9.73826]
[1779329579026,36.25,77800.02,0.0,0.93097,5e-05,9.73826]
[1779329579929,36.25,77799.67,0.0,0.93095,5e-05,9.74028]
[1779329581523,36.25,77797.8,0.0,0.93086,5e-05,9.75031]
[1779329581943,36.25,77793.75,0.0,0.93065,5e-05,9.77193]
[1779329582569,36.25,77793.75,0.0,0.93065,5e-05,9.77193]
[1779329582774,36.25,77793.75,0.0,0.93065,5e-05,9.77193]
[1779329587985,36.25,77794.57,0.0,0.93069,5e-05,9.76787]
[1779329592490,36.25,77794.71,0.0,0.9307,5e-05,9.76717]
[1779329592531,36.25,77794.71,0.0,0.9307,5e-05,9.76717]
[1779329598056,36.25,77792.66,0.0,0.93059,5e-05,9.77845]
[1779329603638,36.25,77792.65,0.0,0.93059,5e-05,9.77858]
[1779329603771,36.25,77792.65,0.0,0.93059,5e-05,9.77858]
[1779329605446,36.25,77791.08,0.0,0.93051,5e-05,9.78697]
[1779329605519,36.25,77791.08,0.0,0.93051,5e-05,9.78697]
[1779329605620,36.25,77791.19,0.0,0.93052,5e-05,9.78639]
[1779329611316,36.25,77790.33,0.0,0.93047,5e-05,9.79099]
[1779329624238,36.25,77790.43,0.0,0.9305,5e-05,9.78724]
[1779329629274,36.25,77790.65,0.0,0.93051,5e-05,9.78611]
[1779329634309,36.25,77790.69,0.0,0.93051,5e-05,9.78595]
[1779329635285,36.25,77790.69,0.0,0.93051,5e-05,9.78595]
[1779329635521,36.25,77790.69,0.0,0.93051,5e-05,9.78595]
[1779329637229,36.25,77790.69,0.0,0.93051,5e-05,9.78597]
[1779329637269,36.25,77790.69,0.0,0.93051,5e-05,9.78597]
[1779329637330,36.25,77790.65,0.0,0.93051,5e-05,9.7862]
[1779329643372,36.25,77791.29,0.0,0.93054,5e-05,9.78288]
[1779329647674,36.25,77791.33,0.0,0.93054,5e-05,9.78271]
[1779329647773,36.25,77791.33,0.0,0.93054,5e-05,9.78271]
[1779329647775,36.25,77798.13,0.0,0.93088,5e-05,9.74659]
[1779329652275,36.25,77800.37,0.0,0.93099,5e-05,9.73501]
[1779329652519,36.25,77800.37,0.0,0.93099,5e-05,9.73501]
[1779329653426,36.25,77802.6,0.0,0.9311,5e-05,9.72327]
[1779329653522,36.25,77802.6,0.0,0.9311,5e-05,9.72327]
[1779329653527,36.25,77803.27,0.0,0.93113,5e-05,9.71982]
[1779329658201,36.26,77803.62,0.0,0.93115,5e-05,9.71844]
[1779329658268,36.26,77803.62,0.0,0.93115,5e-05,9.71844]
[1779329660421,36.26,77801.26,0.0,0.93103,5e-05,9.73121]
[1779329660530,36.26,77801.26,0.0,0.93103,5e-05,9.73121]
[1779329660629,36.26,77802.39,0.0,0.93108,5e-05,9.72534]
[1779329666386,36.26,77802.34,0.0,0.93107,5e-05,9.72632]
[1779329666525,36.26,77802.34,0.0,0.93107,5e-05,9.72632]
[1779329669797,36.26,77801.16,0.0,0.93101,5e-05,9.73302]
[1779329670022,36.26,77801.16,0.0,0.93101,5e-05,9.73302]
[1779329670171,36.26,77801.19,0.0,0.93101,5e-05,9.73299]
[1779329670267,36.26,77801.19,0.0,0.93101,5e-05,9.73299]
[1779329670561,36.26,77796.76,0.0,0.93079,5e-05,9.75664]
[1779329676070,36.26,77800.07,0.0,0.93097,5e-05,9.73619]
[1779329676269,36.26,77799.92,0.0,0.93096,5e-05,9.7372]
[1779329683836,36.26,77803.84,0.0,0.93115,5e-05,9.71679]
[1779329684019,36.26,77803.84,0.0,0.93115,5e-05,9.71679]
[1779329685687,36.26,77804.4,0.0,0.93117,5e-05,9.71443]
[1779329685768,36.26,77804.4,0.0,0.93117,5e-05,9.71443]
[1779329685788,36.26,77804.15,0.0,0.93116,5e-05,9.71588]
[1779329692717,36.26,77808.4,0.0,0.93136,5e-05,9.69447]
[1779329697752,36.27,77808.39,0.0,0.93135,5e-05,9.69545]
[1779329703793,36.27,77808.42,0.0,0.93134,5e-05,9.69645]
[1779329708829,36.27,77806.92,0.0,0.93126,5e-05,9.70537]
[1779329709522,36.27,77806.92,0.0,0.93126,5e-05,9.70537]
[1779329709951,36.27,77806.92,0.0,0.93126,5e-05,9.70537]
[1779329710018,36.27,77806.92,0.0,0.93126,5e-05,9.70537]
[1779329710052,36.27,77806.88,0.0,0.93126,5e-05,9.70577]
[1779329715878,36.27,77807.31,0.0,0.93127,5e-05,9.70471]
[1779329718899,36.27,77802.78,0.0,0.93104,5e-05,9.72933]
[1779329720288,36.27,77802.03,0.0,0.931,5e-05,9.73347]
[1779329720518,36.27,77802.03,0.0,0.931,5e-05,9.73347]
[1779329725947,36.27,77797.61,0.0,0.93077,5e-05,9.75771]
[1779329729806,36.27,77799.29,0.0,0.93085,5e-05,9.7491]
[1779329730020,36.27,77799.29,0.0,0.93085,5e-05,9.7491]
[1779329730122,36.27,77798.15,0.0,0.93079,5e-05,9.75537]
[1779329730898,36.27,77798.15,0.0,0.93079,5e-05,9.75537]
[1779329731022,36.27,77798.15,0.0,0.93079,5e-05,9.75537]
[1779329737027,36.28,77798.52,0.0,0.93082,5e-05,9.7507]
[1779329745083,36.28,77798.45,0.0,0.93082,5e-05,9.75161]
[1779329750118,36.28,77797.47,0.0,0.93076,5e-05,9.75709]
[1779329755153,36.28,77798.29,0.0,0.9308,5e-05,9.75299]
[1779329757373,36.28,77798.38,0.0,0.93081,5e-05,9.7526]
[1779329757531,36.28,77798.38,0.0,0.93081,5e-05,9.7526]
[1779329758175,36.28,77797.94,0.0,0.93078,5e-05,9.75498]
[1779329758409,36.28,77797.94,0.0,0.93078,5e-05,9.75498]
[1779329758519,36.28,77797.94,0.0,0.93078,5e-05,9.75498]
[1779329761195,36.28,77804.13,0.0,0.93109,5e-05,9.72226]
[1779329762423,36.28,77806.8,0.0,0.93122,5e-05,9.7082]
[1779329762532,36.28,77806.8,0.0,0.93122,5e-05,9.7082]
[1779329762583,36.28,77806.8,0.0,0.93122,5e-05,9.7082]
[1779329762768,36.28,77806.8,0.0,0.93122,5e-05,9.7082]
[1779329763212,36.28,77807.52,0.0,0.93126,5e-05,9.7045]
[1779329767252,36.28,77805.92,0.0,0.93118,5e-05,9.7133]
[1779329767271,36.28,77805.92,0.0,0.93118,5e-05,9.7133]
[1779329768772,36.28,77806.81,0.0,0.93122,5e-05,9.70869]
[1779329769029,36.28,77806.81,0.0,0.93122,5e-05,9.70869]
[1779329769130,36.28,77807.59,0.0,0.93126,5e-05,9.70468]
[1779329770850,36.28,77808.1,0.0,0.93128,5e-05,9.7021]
[1779329771019,36.28,77808.1,0.0,0.93128,5e-05,9.7021]
[1779329776306,36.28,77817.02,0.0,0.93172,5e-05,9.65599]
[1779329777313,36.28,77826.26,0.0,0.93217,5e-05,9.60749]
[1779329778320,36.28,77827.23,0.0,0.93221,5e-05,9.60268]
[1779329780578,36.28,77828.17,0.0,0.93226,5e-05,9.59804]
[1779329780770,36.28,77828.17,0.0,0.93226,5e-05,9.59804]
[1779329780840,36.28,77828.17,0.0,0.93226,5e-05,9.59804]
[1779329781019,36.28,77828.17,0.0,0.93226,5e-05,9.59804]
[1779329781120,36.28,77828.57,0.0,0.93227,5e-05,9.59625]
[1779329786376,36.29,77832.23,0.0,0.93244,5e-05,9.57848]
[1779329787688,36.29,77832.23,0.0,0.93244,5e-05,9.57848]
[1779329787772,36.29,77832.23,0.0,0.93244,5e-05,9.57848]
[1779329787873,36.29,77832.14,0.0,0.93244,5e-05,9.57884]
[1779329788240,36.29,77832.14,0.0,0.93244,5e-05,9.57884]
[1779329788269,36.29,77832.14,0.0,0.93244,5e-05,9.57884]
[1779329795438,36.28,77830.94,0.0,0.93241,5e-05,9.58087]
[1779329797514,36.28,77830.95,0.0,0.93241,5e-05,9.58067]
[1779329797534,36.28,77830.95,0.0,0.93241,5e-05,9.58067]
[1779329797615,36.28,77830.79,0.0,0.9324,5e-05,9.58136]
[1779329798401,36.28,77830.79,0.0,0.9324,5e-05,9.58136]
[1779329798522,36.28,77830.79,0.0,0.9324,5e-05,9.58136]
[1779329800474,36.28,77838.63,0.0,0.93279,5e-05,9.53971]
[1779329802384,36.28,77839.85,0.0,0.93285,5e-05,9.53321]
[1779329802520,36.28,77839.85,0.0,0.93285,5e-05,9.53321]
[1779329802783,36.28,77839.85,0.0,0.93285,5e-05,9.53321]
[1779329803021,36.28,77839.85,0.0,0.93285,5e-05,9.53321]
[1779329803092,36.28,77840.17,0.0,0.93287,5e-05,9.53144]
[1779329808530,36.28,77841.36,0.0,0.93293,5e-05,9.52474]
[1779329809372,36.28,77841.36,0.0,0.93293,5e-05,9.52474]
[1779329809519,36.28,77841.36,0.0,0.93293,5e-05,9.52474]
[1779329809717,36.28,77841.36,0.0,0.93293,5e-05,9.52474]
[1779329809769,36.28,77841.36,0.0,0.93293,5e-05,9.52474]
[1779329809795,36.28,77841.23,0.0,0.93293,5e-05,9.52534]
[1779329813021,36.28,77838.82,0.0,0.93281,5e-05,9.5378]
[1779329813153,36.28,77838.82,0.0,0.93281,5e-05,9.5378]
[1779329813254,36.28,77837.25,0.0,0.93274,5e-05,9.54582]
[1779329813273,36.28,77837.25,0.0,0.93274,5e-05,9.54582]
[1779329818970,36.28,77837.09,0.0,0.93273,5e-05,9.54617]
[1779329824378,36.28,77838.44,0.0,0.9328,5e-05,9.53834]
[1779329824520,36.28,77838.44,0.0,0.9328,5e-05,9.53834]
[1779329824713,36.28,77838.44,0.0,0.9328,5e-05,9.53834]
[1779329824774,36.28,77838.44,0.0,0.9328,5e-05,9.53834]
[1779329824866,36.28,77837.76,0.0,0.93277,5e-05,9.54179]
[1779329830686,36.28,77842.49,0.0,0.93301,5e-05,9.51632]
[1779329831809,36.28,77842.49,0.0,0.93301,5e-05,9.51632]
[1779329832019,36.28,77842.49,0.0,0.93301,5e-05,9.51632]
[1779329832121,36.28,77845.1,0.0,0.93314,5e-05,9.50257]
[1779329832500,36.28,77845.1,0.0,0.93314,5e-05,9.50257]
[1779329832520,36.28,77845.1,0.0,0.93314,5e-05,9.50257]
[1779329834714,36.28,77855.76,0.0,0.93366,5e-05,9.44674]
[1779329836728,36.28,77849.95,0.0,0.93337,5e-05,9.4771]
[1779329838763,36.28,77849.07,0.0,0.93333,5e-05,9.48167]
[1779329838772,36.28,77849.07,0.0,0.93333,5e-05,9.48167]
[1779329839088,36.28,77849.07,0.0,0.93333,5e-05,9.48167]
[1779329839270,36.28,77849.07,0.0,0.93333,5e-05,9.48167]
[1779329839150,36.28,77849.73,0.0,0.93336,5e-05,9.47819]
[1779329842445,36.28,77849.3,0.0,0.93334,5e-05,9.48038]
[1779329847805,36.28,77849.98,0.0,0.93338,5e-05,9.47662]
[1779329852840,36.28,77850.71,0.0,0.93344,5e-05,9.46944]
[1779329854061,36.28,77850.71,0.0,0.93344,5e-05,9.46944]
[1779329854271,36.28,77850.71,0.0,0.93344,5e-05,9.46944]
[1779329854277,36.28,77850.67,0.0,0.93343,5e-05,9.46965]
[1779329854427,36.28,77850.67,0.0,0.93343,5e-05,9.46965]
[1779329854520,36.28,77850.67,0.0,0.93343,5e-05,9.46965]
[1779329859888,36.28,77846.82,0.0,0.93325,5e-05,9.4898]
[1779329862506,36.28,77847.03,0.0,0.93326,5e-05,9.48866]
[1779329862519,36.28,77847.03,0.0,0.93326,5e-05,9.48866]
[1779329862793,36.28,77847.03,0.0,0.93326,5e-05,9.48866]
[1779329863022,36.28,77847.03,0.0,0.93326,5e-05,9.48866]
[1779329863123,36.28,77849.12,0.0,0.93336,5e-05,9.47772]
[1779329868952,36.28,77849.06,0.0,0.93336,5e-05,9.47805]
[1779329872980,36.28,77854.42,0.0,0.93362,5e-05,9.45007]
[1779329873499,36.28,77854.42,0.0,0.93362,5e-05,9.45007]
[1779329873521,36.28,77854.42,0.0,0.93362,5e-05,9.45007]
[1779329874072,36.28,77854.42,0.0,0.93362,5e-05,9.45007]
[1779329874275,36.28,77854.42,0.0,0.93362,5e-05,9.45007]
[1779329874148,36.28,77856.08,0.0,0.9337,5e-05,9.44146]
[1779329874994,36.28,77860.29,0.0,0.9339,5e-05,9.41957]
[1779329880036,36.28,77857.69,0.0,0.93377,5e-05,9.43354]
[1779329882647,36.28,77860.12,0.0,0.93389,5e-05,9.42105]
[1779329882770,36.28,77860.12,0.0,0.93389,5e-05,9.42105]
[1779329883070,36.28,77860.12,0.0,0.93389,5e-05,9.42105]
[1779329883270,36.28,77860.12,0.0,0.93389,5e-05,9.42105]
[1779329883119,36.28,77859.45,0.0,0.93385,5e-05,9.42463]
[1779329887427,36.28,77856.59,0.0,0.93371,5e-05,9.43991]
[1779329887524,36.28,77856.59,0.0,0.93371,5e-05,9.43991]
[1779329888965,36.28,77854.02,0.0,0.93359,5e-05,9.45339]
[1779329889026,36.28,77854.02,0.0,0.93359,5e-05,9.45339]
[1779329889094,36.28,77853.51,0.0,0.93356,5e-05,9.45609]
[1779329891690,36.28,77854.83,0.0,0.93362,5e-05,9.4493]
[1779329891772,36.28,77854.83,0.0,0.93362,5e-05,9.4493]
[1779329897150,36.28,77852.53,0.0,0.93351,5e-05,9.46162]
[1779329900310,36.28,77852.55,0.0,0.93351,5e-05,9.46156]
[1779329906209,36.28,77854.49,0.0,0.9336,5e-05,9.45176]
[1779329906271,36.28,77854.49,0.0,0.9336,5e-05,9.45176]
[1779329906311,36.28,77859.93,0.0,0.93386,5e-05,9.42352]
[1779329906789,36.28,77859.93,0.0,0.93386,5e-05,9.42352]
[1779329907025,36.28,77859.93,0.0,0.93386,5e-05,9.42352]
[1779329910241,36.28,77863.56,0.0,0.93403,5e-05,9.40501]
[1779329911248,36.28,77868.53,0.0,0.93429,5e-05,9.37606]
[1779329912255,36.28,77884.59,0.0,0.93506,5e-05,9.29296]
[1779329913262,36.28,77890.73,0.0,0.93535,5e-05,9.26094]
[1779329914270,36.28,77894.26,0.0,0.93552,5e-05,9.24254]
[1779329916284,36.28,77894.64,0.0,0.93554,5e-05,9.24032]
[1779329919319,36.28,77893.82,0.0,0.93551,5e-05,9.24417]
[1779329919369,36.28,77892.37,0.0,0.93544,5e-05,9.2515]
[1779329919524,36.28,77892.37,0.0,0.93544,5e-05,9.2515]
[1779329920036,36.28,77892.37,0.0,0.93544,5e-05,9.2515]
[1779329920269,36.28,77892.37,0.0,0.93544,5e-05,9.2515]
[1779329920369,36.28,77891.59,0.0,0.9354,5e-05,9.25537]
[1779329923333,36.28,77887.4,0.0,0.93521,5e-05,9.27694]
[1779329925347,36.28,77881.96,0.0,0.93494,5e-05,9.30561]
[1779329925548,36.28,77881.96,0.0,0.93494,5e-05,9.30561]
[1779329925770,36.28,77881.96,0.0,0.93494,5e-05,9.30561]
[1779329926180,36.28,77881.96,0.0,0.93494,5e-05,9.30561]
[1779329926273,36.28,77881.96,0.0,0.93494,5e-05,9.30561]
[1779329926354,36.28,77882.02,0.0,0.93494,5e-05,9.30553]
[1779329931389,36.28,77881.13,0.0,0.93489,5e-05,9.31126]
[1779329936424,36.28,77880.47,0.0,0.93485,5e-05,9.31576]
[1779329938527,36.28,77879.24,0.0,0.93479,5e-05,9.32233]
[1779329938769,36.28,77879.24,0.0,0.93479,5e-05,9.32233]
[1779329939262,36.28,77879.24,0.0,0.93479,5e-05,9.32233]
[1779329939271,36.28,77879.24,0.0,0.93479,5e-05,9.32233]
[1779329939293,36.28,77879.29,0.0,0.93479,5e-05,9.32227]
[1779329944480,36.28,77881.13,0.0,0.93488,5e-05,9.31249]
[1779329950096,36.28,77880.97,0.0,0.93487,5e-05,9.31365]
[1779329950270,36.28,77880.97,0.0,0.93487,5e-05,9.31365]
[1779329950318,36.28,77880.5,0.0,0.93484,5e-05,9.31629]
[1779329950807,36.28,77880.5,0.0,0.93484,5e-05,9.31629]
[1779329951022,36.28,77880.5,0.0,0.93484,5e-05,9.31629]
[1779329956563,36.29,77881.36,0.0,0.93487,5e-05,9.31328]
[1779329959293,36.29,77881.41,0.0,0.93487,5e-05,9.31322]
[1779329959370,36.29,77889.08,0.0,0.93524,5e-05,9.27306]
[1779329959519,36.29,77889.08,0.0,0.93524,5e-05,9.27306]
[1779329960160,36.29,77889.08,0.0,0.93524,5e-05,9.27306]
[1779329960269,36.29,77889.08,0.0,0.93524,5e-05,9.27306]
[1779329960370,36.29,77892.96,0.0,0.93543,5e-05,9.25285]
[1779329965627,36.28,77893.29,0.0,0.93545,5e-05,9.25022]
[1779329967488,36.28,77893.53,0.0,0.93547,5e-05,9.2488]
[1779329967524,36.28,77893.53,0.0,0.93547,5e-05,9.2488]
[1779329968278,36.28,77893.53,0.0,0.93547,5e-05,9.2488]
[1779329968330,36.28,77892.73,0.0,0.93543,5e-05,9.25275]
[1779329968521,36.28,77892.73,0.0,0.93543,5e-05,9.25275]
[1779329970153,36.28,77892.71,0.0,0.93543,5e-05,9.25267]
[1779329975611,36.28,77890.8,0.0,0.93537,5e-05,9.25816]
[1779329975771,36.28,77890.8,0.0,0.93537,5e-05,9.25816]
[1779329975855,36.28,77895.13,0.0,0.93558,5e-05,9.23564]
[1779329977446,36.28,77897.22,0.0,0.93568,5e-05,9.22471]
[1779329977542,36.28,77897.22,0.0,0.93568,5e-05,9.22471]
[1779329977712,36.28,77900.5,0.0,0.93583,5e-05,9.20769]
[1779329982747,36.28,77903.42,0.0,0.93598,5e-05,9.19211]
[1779329984980,36.28,77903.91,0.0,0.936,5e-05,9.1895]
[1779329985027,36.28,77903.91,0.0,0.936,5e-05,9.1895]
[1779329985187,36.28,77903.91,0.0,0.936,5e-05,9.18942]
[1779329987734,36.28,77906.35,0.0,0.93612,5e-05,9.17672]
[1779329987772,36.28,77906.35,0.0,0.93612,5e-05,9.17672]
[1779329990462,36.28,77908.81,0.0,0.93623,5e-05,9.16395]
[1779329990520,36.28,77908.81,0.0,0.93623,5e-05,9.16395]
[1779329990803,36.28,77907.68,0.0,0.93618,5e-05,9.16972]
[1779329995838,36.28,77911.68,0.0,0.93637,5e-05,9.14904]
[1779329997135,36.28,77911.68,0.0,0.93637,5e-05,9.14904]
[1779329997269,36.28,77911.68,0.0,0.93637,5e-05,9.14904]
[1779329997366,36.28,77912.58,0.0,0.93641,5e-05,9.14444]
[1779329998520,36.28,77914.17,0.0,0.93649,5e-05,9.13631]
[1779329998771,36.28,77914.17,0.0,0.93649,5e-05,9.13631]
[1779330003984,36.28,77915.01,0.0,0.93652,5e-05,9.13222]
[1779330004412,36.28,77915.01,0.0,0.93652,5e-05,9.13222]
[1779330004460,36.28,77915.9,0.0,0.93656,5e-05,9.12776]
[1779330004522,36.28,77915.9,0.0,0.93656,5e-05,9.12776]
[1779330006915,36.28,77927.03,0.0,0.93708,5e-05,9.07103]
[1779330007533,36.28,77927.03,0.0,0.93708,5e-05,9.07103]
[1779330007922,36.28,77940.92,0.0,0.93772,5e-05,9.00051]
[1779330008929,36.28,77940.49,0.0,0.93771,5e-05,9.00249]
[1779330011950,36.28,77952.98,0.0,0.93828,5e-05,8.93953]
[1779330012958,36.28,77953.96,0.0,0.93832,5e-05,8.93446]
[1779330013522,36.28,77953.96,0.0,0.93832,5e-05,8.93446]
[1779330013827,36.28,77953.96,0.0,0.93832,5e-05,8.93446]
[1779330013964,36.28,77955.78,0.0,0.93841,5e-05,8.92516]
[1779330017329,36.28,77955.39,0.0,0.93839,5e-05,8.92694]
[1779330017522,36.28,77955.57,0.0,0.9384,5e-05,8.92594]
[1779330017993,36.28,77958.12,0.0,0.93852,5e-05,8.91296]
[1779330023029,36.28,77955.43,0.0,0.9384,5e-05,8.92613]
[1779330024467,36.28,77955.43,0.0,0.9384,5e-05,8.92613]
[1779330024047,36.28,77962.77,0.0,0.93873,5e-05,8.88945]
[1779330025054,36.28,77967.04,0.0,0.93892,5e-05,8.86837]
[1779330026061,36.28,77964.49,0.0,0.9388,5e-05,8.88166]
[1779330028075,36.28,77959.58,0.0,0.93857,5e-05,8.90722]
[1779330029150,36.28,77959.58,0.0,0.93857,5e-05,8.90722]
[1779330029440,36.28,77959.58,0.0,0.93857,5e-05,8.90722]
[1779330029184,36.28,77958.64,0.0,0.93852,5e-05,8.91232]
[1779330029520,36.28,77958.64,0.0,0.93852,5e-05,8.91232]
[1779330034144,36.28,77955.34,0.0,0.93838,5e-05,8.92712]
[1779330034268,36.28,77955.34,0.0,0.93838,5e-05,8.92712]
[1779330034280,36.29,77955.19,0.0,0.93837,5e-05,8.92819]
[1779330035040,36.29,77955.19,0.0,0.93837,5e-05,8.92819]
[1779330039350,36.29,77957.58,0.0,0.93847,5e-05,8.91737]
[1779330039519,36.29,77959.95,0.0,0.93857,5e-05,8.90573]
[1779330042173,36.29,77953.82,0.0,0.93828,5e-05,8.93764]
[1779330043038,36.29,77953.82,0.0,0.93828,5e-05,8.93764]
[1779330043271,36.29,77953.82,0.0,0.93828,5e-05,8.93764]
[1779330043372,36.29,77955.07,0.0,0.93834,5e-05,8.9316]
[1779330044671,36.29,77957.38,0.0,0.93844,5e-05,8.92021]
[1779330044771,36.29,77957.38,0.0,0.93844,5e-05,8.92021]
[1779330049222,36.29,77946.54,0.0,0.93793,5e-05,8.97647]
[1779330050229,36.29,77947.88,0.0,0.93799,5e-05,8.96987]
[1779330050737,36.29,77947.88,0.0,0.93799,5e-05,8.96987]
[1779330050770,36.29,77947.88,0.0,0.93799,5e-05,8.96987]
[1779330053606,36.29,77954.22,0.0,0.93828,5e-05,8.93847]
[1779330053770,36.29,77954.22,0.0,0.93828,5e-05,8.93847]
[1779330054257,36.3,77956.11,0.0,0.93836,5e-05,8.92917]
[1779330054755,36.3,77956.11,0.0,0.93836,5e-05,8.92917]
[1779330054769,36.3,77956.11,0.0,0.93836,5e-05,8.92917]
[1779330060274,36.3,77954.1,0.0,0.93826,5e-05,8.94069]
[1779330060299,36.3,77944.42,0.0,0.93781,5e-05,8.98995]
[1779330061306,36.3,77940.84,0.0,0.93765,5e-05,9.00829]
[1779330063781,36.3,77940.24,0.0,0.93762,5e-05,9.01163]
[1779330069363,36.3,77940.04,0.0,0.9376,5e-05,9.01357]
[1779330074398,36.3,77936.34,0.0,0.93742,5e-05,9.03315]
[1779330075923,36.3,77936.23,0.0,0.93741,5e-05,9.03387]
[1779330076022,36.3,77936.23,0.0,0.93741,5e-05,9.03387]
[1779330076412,36.3,77939.49,0.0,0.93756,5e-05,9.01745]
[1779330077293,36.3,77939.49,0.0,0.93756,5e-05,9.01745]
[1779330077522,36.3,77939.49,0.0,0.93756,5e-05,9.01745]
[1779330080440,36.3,77946.36,0.0,0.93787,5e-05,8.98337]
[1779330081447,36.3,77935.6,0.0,0.93737,5e-05,9.03823]
[1779330082156,36.3,77935.6,0.0,0.93737,5e-05,9.03823]
[1779330082270,36.3,77935.6,0.0,0.93737,5e-05,9.03823]
[1779330082454,36.3,77930.8,0.0,0.93715,5e-05,9.06289]
[1779330083461,36.3,77930.09,0.0,0.93712,5e-05,9.06665]
[1779330085081,36.31,77932.47,0.0,0.93723,5e-05,9.05464]
[1779330085270,36.31,77932.47,0.0,0.93723,5e-05,9.05464]
[1779330085475,36.31,77933.66,0.0,0.93728,5e-05,9.04869]
[1779330088153,36.31,77935.5,0.0,0.93736,5e-05,9.03961]
[1779330088268,36.31,77935.5,0.0,0.93736,5e-05,9.03961]
[1779330093531,36.31,77935.35,0.0,0.93736,5e-05,9.03836]
[1779330095309,36.31,77932.5,0.0,0.93723,5e-05,9.05305]
[1779330095522,36.31,77932.5,0.0,0.93723,5e-05,9.05305]
[1779330098366,36.31,77931.6,0.0,0.93719,5e-05,9.05799]
[1779330098520,36.31,77931.6,0.0,0.93719,5e-05,9.05799]
[1779330098556,36.31,77931.47,0.0,0.93718,5e-05,9.05902]
[1779330100050,36.31,77932.95,0.0,0.93725,5e-05,9.05148]
[1779330100274,36.31,77932.95,0.0,0.93725,5e-05,9.05148]
[1779330104578,36.31,77937.43,0.0,0.93744,5e-05,9.02978]
[1779330104771,36.31,77937.43,0.0,0.93744,5e-05,9.02978]
[1779330105511,36.31,77937.43,0.0,0.93744,5e-05,9.02978]
[1779330105521,36.31,77937.43,0.0,0.93744,5e-05,9.02978]
[1779330104871,36.31,77937.88,0.0,0.93746,5e-05,9.02773]
[1779330110139,36.31,77939.63,0.0,0.93753,5e-05,9.01985]
[1779330110269,36.31,77939.63,0.0,0.93753,5e-05,9.01985]
[1779330111838,36.31,77935.51,0.0,0.93734,5e-05,9.04125]
[1779330112023,36.31,77935.51,0.0,0.93734,5e-05,9.04125]
[1779330112122,36.31,77936.51,0.0,0.93738,5e-05,9.03637]
[1779330115075,36.32,77936.06,0.0,0.93736,5e-05,9.0391]
[1779330115270,36.32,77936.06,0.0,0.93736,5e-05,9.0391]
[1779330119899,36.32,77935.79,0.0,0.93734,5e-05,9.04152]
[1779330120023,36.32,77935.79,0.0,0.93734,5e-05,9.04152]
[1779330122183,36.32,77935.57,0.0,0.93732,5e-05,9.04305]
[1779330122271,36.32,77935.57,0.0,0.93732,5e-05,9.04305]
[1779330122284,36.32,77936.16,0.0,0.93735,5e-05,9.04025]
[1779330127773,36.32,77934.52,0.0,0.93726,5e-05,9.04964]
[1779330129044,36.32,77934.52,0.0,0.93726,5e-05,9.04964]
[1779330129270,36.32,77934.52,0.0,0.93726,5e-05,9.04964]
[1779330132931,36.32,77934.66,0.0,0.93726,5e-05,9.04955]
[1779330133020,36.32,77934.66,0.0,0.93726,5e-05,9.04955]
[1779330133048,36.32,77934.66,0.0,0.93726,5e-05,9.04955]
[1779330133270,36.32,77934.66,0.0,0.93726,5e-05,9.04955]
[1779330133344,36.32,77935.77,0.0,0.93731,5e-05,9.04405]
[1779330138851,36.32,77934.19,0.0,0.93723,5e-05,9.0529]
[1779330143886,36.32,77933.99,0.0,0.93722,5e-05,9.05462]
[1779330147091,36.32,77935.57,0.0,0.93729,5e-05,9.04688]
[1779330150980,36.33,77935.87,0.0,0.9373,5e-05,9.04605]
[1779330151023,36.33,77935.87,0.0,0.9373,5e-05,9.04605]
[1779330151082,36.33,77936.17,0.0,0.93733,5e-05,9.04149]
[1779330156977,36.33,77937.22,0.0,0.93737,5e-05,9.03708]
[1779330161495,36.33,77942.21,0.0,0.93759,5e-05,9.01243]
[1779330167049,36.33,77943.87,0.0,0.93766,5e-05,9.00522]
[1779330171083,36.33,77939.04,0.0,0.93743,5e-05,9.03052]
[1779330174104,36.33,77934.08,0.0,0.9372,5e-05,9.05618]
[1779330175111,36.33,77929.54,0.0,0.93698,5e-05,9.07941]
[1779330181155,36.33,77925.97,0.0,0.93681,5e-05,9.09811]
[1779330182162,36.33,77919.6,0.0,0.93652,5e-05,9.13072]
[1779330183169,36.33,77914.33,0.0,0.93627,5e-05,9.1577]
[1779330188204,36.33,77910.72,0.0,0.9361,5e-05,9.17605]
[1779330189037,36.33,77910.72,0.0,0.9361,5e-05,9.17605]
[1779330189250,36.33,77930.33,0.0,0.93702,5e-05,9.07579]
[1779330190218,36.33,77969.99,0.0,0.93884,5e-05,8.87516]
[1779330191225,36.34,77972.08,0.0,0.93893,5e-05,8.86508]
[1779330193050,36.34,77972.93,0.0,0.93896,5e-05,8.86125]
[1779330193175,36.34,77972.93,0.0,0.93896,5e-05,8.86125]
[1779330194289,36.34,77973.11,0.0,0.93897,5e-05,8.8608]
[1779330194298,36.34,78003.28,0.0,0.94032,4e-05,8.71046]
[1779330195254,36.34,78012.95,0.0,0.94074,4e-05,8.66315]
[1779330196261,36.34,78013.83,0.0,0.94077,4e-05,8.6591]
[1779330197868,36.34,78013.88,0.0,0.94077,4e-05,8.65914]
[1779330203310,36.34,78005.05,0.0,0.94037,4e-05,8.70468]
[1779330207338,36.34,77996.86,0.0,0.94,4e-05,8.74628]
[1779330208344,36.34,77985.47,0.0,0.93948,4e-05,8.80331]
[1779330209352,36.34,77982.06,0.0,0.93933,5e-05,8.82045]
[1779330210673,36.34,77982.06,0.0,0.93933,5e-05,8.82045]
[1779330214387,36.35,77987.17,0.0,0.93958,4e-05,8.79199]
[1779330216795,36.35,77987.27,0.0,0.93958,4e-05,8.79159]
[1779330217025,36.35,77987.27,0.0,0.93958,4e-05,8.79159]
[1779330217113,36.35,77987.27,0.0,0.93958,4e-05,8.7918]
[1779330222443,36.35,77986.41,0.0,0.93954,4e-05,8.7966]
[1779330228485,36.35,77987.36,0.0,0.93957,4e-05,8.79255]
[1779330233520,36.35,77981.21,0.0,0.93929,5e-05,8.82397]
[1779330237548,36.35,77985.66,0.0,0.93949,4e-05,8.80215]
[1779330242590,36.35,77983.4,0.0,0.93938,5e-05,8.81417]
[1779330247619,36.35,77984.47,0.0,0.93942,4e-05,8.80949]
[1779330252654,36.35,77985.62,0.0,0.93947,4e-05,8.8045]
[1779330255691,36.35,77980.59,0.0,0.93923,5e-05,8.83015]
[1779330260757,36.36,77980.86,0.0,0.93924,5e-05,8.8295]
[1779330265792,36.36,77978.06,0.0,0.93911,5e-05,8.84409]
[1779330270827,36.36,77977.87,0.0,0.9391,5e-05,8.84556]
[1779330275862,36.36,77977.81,0.0,0.93911,5e-05,8.84326]
[1779330280897,36.36,77983.83,0.0,0.93937,5e-05,8.8137]
[1779330286203,36.36,77984.91,0.0,0.93942,4e-05,8.80902]
[1779330291977,36.36,77985.58,0.0,0.93944,4e-05,8.80689]
[1779330297014,36.36,77984.87,0.0,0.9394,4e-05,8.81132]
[1779330298495,36.36,77984.87,0.0,0.9394,4e-05,8.81132]
[1779330299039,36.37,77945.56,0.0,0.9376,5e-05,9.00961]
[1779330300043,36.37,77935.23,0.0,0.93712,5e-05,9.06238]
[1779330301049,36.37,77937.91,0.0,0.93725,5e-05,9.04898]
[1779330302488,36.37,77937.91,0.0,0.93725,5e-05,9.04898]
[1779330304073,36.37,77947.69,0.0,0.93769,5e-05,9.00018]
[1779330306085,36.37,77952.97,0.0,0.93793,5e-05,8.97411]
[1779330308099,36.37,77963.39,0.0,0.9384,5e-05,8.92221]
[1779330309106,36.37,77967.81,0.0,0.9386,5e-05,8.89991]
[1779330310522,36.37,77967.81,0.0,0.9386,5e-05,8.89991]
[1779330315175,36.37,77966.88,0.0,0.93856,5e-05,8.90456]
[1779330315271,36.37,77966.88,0.0,0.93856,5e-05,8.90456]
[1779330315708,36.37,77967.64,0.0,0.93859,5e-05,8.90071]
[1779330317162,36.37,77972.51,0.0,0.93881,5e-05,8.8762]
[1779330321661,36.37,77972.95,0.0,0.93883,5e-05,8.87407]
[1779330321771,36.37,77972.95,0.0,0.93883,5e-05,8.87407]
[1779330321762,36.37,77973.38,0.0,0.93885,5e-05,8.87197]
[1779330324526,36.37,77973.87,0.0,0.93887,5e-05,8.86953]
[1779330328428,36.37,77977.08,0.0,0.93902,5e-05,8.85359]
[1779330328520,36.37,77977.08,0.0,0.93902,5e-05,8.85359]
[1779330328621,36.37,77977.39,0.0,0.93903,5e-05,8.85208]
[1779330332166,36.37,77977.96,0.0,0.93907,5e-05,8.84617]
[1779330332271,36.37,77977.96,0.0,0.93907,5e-05,8.84617]
[1779330336475,36.37,77975.71,0.0,0.93897,5e-05,8.85765]
[1779330336526,36.37,77975.71,0.0,0.93897,5e-05,8.85765]
[1779330336576,36.37,77975.86,0.0,0.93898,5e-05,8.85693]
[1779330342336,36.37,77971.07,0.0,0.93876,5e-05,8.88112]
[1779330343532,36.37,77971.07,0.0,0.93876,5e-05,8.88112]
[1779330343771,36.37,77971.07,0.0,0.93876,5e-05,8.88112]
[1779330349077,36.37,77968.34,0.0,0.93862,5e-05,8.89654]
[1779330349270,36.37,77968.34,0.0,0.93862,5e-05,8.89654]
[1779330349386,36.37,77968.12,0.0,0.93861,5e-05,8.89805]
[1779330349849,36.37,77968.12,0.0,0.93861,5e-05,8.89805]
[1779330350023,36.37,77968.12,0.0,0.93861,5e-05,8.89805]
[1779330355427,36.38,77968.21,0.0,0.9386,5e-05,8.8986]
[1779330359844,36.38,77968.02,0.0,0.93858,5e-05,8.90115]
[1779330360026,36.38,77968.02,0.0,0.93858,5e-05,8.90115]
[1779330360462,36.38,77967.35,0.0,0.93855,5e-05,8.90491]
[1779330361818,36.38,77967.35,0.0,0.93855,5e-05,8.90491]
[1779330362019,36.38,77967.5,0.0,0.93855,5e-05,8.90453]
[1779330364879,36.38,77968.8,0.0,0.9386,5e-05,8.89874]
[1779330364525,36.38,77983.76,0.0,0.93927,5e-05,8.82405]
[1779330365510,36.38,78014.9,0.0,0.94066,4e-05,8.66899]
[1779330366514,36.38,78022.33,0.0,0.94099,4e-05,8.63289]
[1779330367368,36.38,78022.33,0.0,0.94099,4e-05,8.63289]
[1779330368354,36.38,78022.92,0.0,0.94101,4e-05,8.63032]
[1779330373564,36.39,78024.22,0.0,0.94105,4e-05,8.62594]
[1779330376587,36.39,78000.16,0.0,0.93997,4e-05,8.74625]
[1779330377593,36.39,77996.82,0.0,0.93982,4e-05,8.76303]
[1779330382627,36.39,77995.18,0.0,0.93974,4e-05,8.77224]
[1779330385266,36.39,77994.98,0.0,0.93973,4e-05,8.77347]
[1779330385521,36.39,77994.98,0.0,0.93973,4e-05,8.77347]
[1779330385648,36.39,77994.63,0.0,0.93971,4e-05,8.77533]
[1779330386844,36.39,77994.63,0.0,0.93971,4e-05,8.77533]
[1779330387028,36.39,77994.09,0.0,0.93969,4e-05,8.77814]
[1779330392697,36.39,77990.99,0.0,0.93956,4e-05,8.79103]
[1779330393857,36.39,77990.99,0.0,0.93956,4e-05,8.79103]
[1779330394022,36.39,77990.32,0.0,0.93953,4e-05,8.79448]
[1779330394711,36.39,77990.38,0.0,0.93953,4e-05,8.79428]
[1779330395322,36.39,77990.38,0.0,0.93953,4e-05,8.79428]
[1779330395518,36.39,77990.38,0.0,0.93953,4e-05,8.79428]
[1779330400761,36.4,77993.91,0.0,0.93969,4e-05,8.77747]
[1779330406803,36.4,77993.78,0.0,0.93967,4e-05,8.77904]
[1779330407452,36.4,77993.78,0.0,0.93967,4e-05,8.77904]
[1779330407522,36.4,77993.78,0.0,0.93967,4e-05,8.77904]
[1779330407810,36.4,77993.93,0.0,0.93968,4e-05,8.77846]
[1779330408488,36.4,77993.93,0.0,0.93968,4e-05,8.77846]
[1779330408520,36.4,77993.93,0.0,0.93968,4e-05,8.77846]
[1779330413853,36.4,77994.23,0.0,0.93968,4e-05,8.77798]
[1779330415789,36.4,77992.51,0.0,0.9396,4e-05,8.78674]
[1779330415867,36.4,77992.21,0.0,0.93959,4e-05,8.7884]
[1779330416023,36.4,77992.21,0.0,0.93959,4e-05,8.7884]
[1779330416874,36.4,77992.0,0.0,0.93958,4e-05,8.78961]
[1779330416990,36.4,77992.0,0.0,0.93958,4e-05,8.78961]
[1779330417021,36.4,77992.0,0.0,0.93958,4e-05,8.78961]
[1779330423075,36.4,77991.7,0.0,0.93956,4e-05,8.7919]
[1779330423273,36.4,77991.7,0.0,0.93956,4e-05,8.7919]
[1779330429531,36.4,77994.67,0.0,0.93968,4e-05,8.77809]
[1779330429772,36.4,77994.67,0.0,0.93968,4e-05,8.77809]
[1779330429874,36.4,77993.9,0.0,0.93964,4e-05,8.78235]
[1779330431278,36.4,77994.32,0.0,0.93966,4e-05,8.78026]
[1779330431520,36.4,77994.32,0.0,0.93966,4e-05,8.78026]
[1779330435007,36.41,78001.29,0.0,0.93996,4e-05,8.74663]
[1779330437310,36.41,78001.95,0.0,0.93999,4e-05,8.74357]
[1779330437521,36.41,78001.95,0.0,0.93999,4e-05,8.74357]
[1779330437620,36.41,78003.6,0.0,0.94006,4e-05,8.73591]
[1779330440040,36.41,78010.61,0.0,0.94037,4e-05,8.70167]
[1779330442741,36.41,78012.2,0.0,0.94043,4e-05,8.6941]
[1779330442774,36.41,78012.2,0.0,0.94043,4e-05,8.6941]
[1779330447332,36.41,78009.71,0.0,0.94031,4e-05,8.70839]
[1779330447521,36.41,78009.71,0.0,0.94031,4e-05,8.70839]
[1779330447622,36.41,78009.25,0.0,0.94028,4e-05,8.71097]
[1779330448207,36.41,78009.25,0.0,0.94028,4e-05,8.71097]
[1779330448270,36.41,78009.25,0.0,0.94028,4e-05,8.71097]
[1779330450115,36.41,78016.61,0.0,0.9406,4e-05,8.67534]
[1779330452485,36.42,78017.65,0.0,0.94067,4e-05,8.66737]
[1779330452521,36.42,78017.65,0.0,0.94067,4e-05,8.66737]
[1779330452586,36.42,78019.05,0.0,0.94072,4e-05,8.66079]
[1779330453469,36.42,78019.05,0.0,0.94072,4e-05,8.66079]
[1779330455221,36.42,78022.93,0.0,0.94089,4e-05,8.64232]
[1779330455271,36.42,78022.93,0.0,0.94089,4e-05,8.64232]
[1779330461209,36.42,78023.56,0.0,0.9409,4e-05,8.64142]
[1779330461273,36.42,78023.56,0.0,0.9409,4e-05,8.64142]
[1779330461374,36.42,78022.78,0.0,0.94086,4e-05,8.64563]
[1779330463322,36.42,78024.07,0.0,0.94091,4e-05,8.63962]
[1779330463522,36.42,78024.07,0.0,0.94091,4e-05,8.63962]
[1779330469248,36.43,78024.8,0.0,0.94092,4e-05,8.63852]
[1779330472838,36.43,78024.97,0.0,0.94093,4e-05,8.63837]
[1779330472940,36.43,78025.24,0.0,0.94093,4e-05,8.63738]
[1779330473019,36.43,78025.24,0.0,0.94093,4e-05,8.63738]
[1779330473277,36.43,78025.2,0.0,0.94093,4e-05,8.63791]
[1779330477305,36.43,78029.73,0.0,0.94112,4e-05,8.61694]
[1779330479902,36.43,78032.55,0.0,0.94124,4e-05,8.60341]
[1779330480022,36.43,78032.95,0.0,0.94125,4e-05,8.60181]
[1779330482340,36.43,78025.13,0.0,0.9409,4e-05,8.64146]
[1779330483537,36.43,78025.13,0.0,0.9409,4e-05,8.64146]
[1779330483771,36.43,78025.13,0.0,0.9409,4e-05,8.64146]
[1779330483872,36.44,78018.33,0.0,0.9406,4e-05,8.67538]
[1779330485216,36.44,78019.24,0.0,0.94063,4e-05,8.67113]
[1779330485272,36.44,78019.24,0.0,0.94063,4e-05,8.67113]
[1779330490398,36.44,78007.81,0.0,0.94011,4e-05,8.72937]
[1779330491405,36.44,78002.74,0.0,0.93989,4e-05,8.75474]
[1779330493424,36.44,78002.21,0.0,0.93986,4e-05,8.75751]
[1779330493521,36.44,78002.21,0.0,0.93986,4e-05,8.75751]
[1779330493581,36.44,78001.85,0.0,0.93984,4e-05,8.75943]
[1779330494953,36.44,78001.85,0.0,0.93984,4e-05,8.75943]
[1779330495027,36.44,78001.82,0.0,0.93984,4e-05,8.75971]
[1779330502482,36.44,78000.95,0.0,0.93979,4e-05,8.76507]
[1779330505872,36.44,78000.95,0.0,0.93979,4e-05,8.76507]
[1779330505974,36.44,78000.95,0.0,0.93979,4e-05,8.7655]
[1779330506019,36.44,78000.95,0.0,0.93979,4e-05,8.7655]
[1779330507435,36.44,78000.95,0.0,0.93979,4e-05,8.7655]
[1779330507521,36.44,78000.95,0.0,0.93979,4e-05,8.7655]
[1779330507536,36.44,78000.95,0.0,0.93979,4e-05,8.76578]
[1779330512553,36.44,78002.16,0.0,0.93985,4e-05,8.75731]
[1779330513859,36.44,78002.16,0.0,0.93985,4e-05,8.75731]
[1779330514019,36.44,78002.05,0.0,0.93985,4e-05,8.75802]
[1779330516350,36.44,78000.65,0.0,0.93978,4e-05,8.7653]
[1779330516519,36.44,78000.65,0.0,0.93978,4e-05,8.7653]
[1779330516581,36.44,77998.43,0.0,0.93968,4e-05,8.7765]
[1779330519602,36.45,77992.14,0.0,0.9394,4e-05,8.80822]
[1779330521779,36.45,77989.7,0.0,0.93929,4e-05,8.82047]
[1779330522026,36.45,77989.48,0.0,0.93928,4e-05,8.82161]
[1779330527586,36.45,77989.4,0.0,0.93927,4e-05,8.82217]
[1779330527770,36.45,77989.4,0.0,0.93927,4e-05,8.82217]
[1779330527773,36.45,77985.48,0.0,0.9391,5e-05,8.84179]
[1779330529673,36.45,77981.15,0.0,0.9389,5e-05,8.8635]
[1779330530092,36.45,77981.15,0.0,0.9389,5e-05,8.8635]
[1779330530273,36.45,77981.15,0.0,0.9389,5e-05,8.8635]
[1779330535956,36.45,77980.54,0.0,0.93887,5e-05,8.86645]
[1779330535995,36.45,77980.54,0.0,0.93887,5e-05,8.86645]
[1779330536021,36.45,77981.13,0.0,0.9389,5e-05,8.86346]
[1779330536722,36.45,77981.04,0.0,0.9389,5e-05,8.86389]
[1779330537589,36.45,77981.04,0.0,0.9389,5e-05,8.86389]
[1779330537771,36.45,77981.04,0.0,0.9389,5e-05,8.86389]
[1779330542767,36.45,77975.8,0.0,0.93866,5e-05,8.89003]
[1779330543226,36.45,77975.8,0.0,0.93866,5e-05,8.89003]
[1779330543269,36.45,77975.8,0.0,0.93866,5e-05,8.89003]
[1779330543774,36.45,77973.78,0.0,0.93857,5e-05,8.90011]
[1779330544828,36.45,77973.78,0.0,0.93857,5e-05,8.90011]
[1779330545025,36.45,77973.6,0.0,0.93856,5e-05,8.90093]
[1779330548874,36.44,77973.05,0.0,0.93854,5e-05,8.90344]
[1779330548950,36.44,77973.05,0.0,0.93854,5e-05,8.90344]
[1779330549020,36.44,77973.36,0.0,0.93855,5e-05,8.90179]
[1779330550870,36.44,77970.66,0.0,0.93843,5e-05,8.91528]
[1779330551023,36.44,77970.66,0.0,0.93843,5e-05,8.91528]
[1779330554853,36.44,77965.69,0.0,0.93821,5e-05,8.93964]
[1779330559888,36.44,77966.67,0.0,0.93826,5e-05,8.93392]
[1779330560573,36.44,77966.67,0.0,0.93826,5e-05,8.93392]
[1779330560769,36.44,77966.67,0.0,0.93826,5e-05,8.93392]
[1779330560895,36.44,77967.05,0.0,0.93828,5e-05,8.93181]
[1779330562608,36.44,77967.05,0.0,0.93828,5e-05,8.93181]
[1779330562770,36.44,77967.05,0.0,0.93828,5e-05,8.93181]
[1779330567944,36.44,77965.17,0.0,0.93821,5e-05,8.94]
[1779330569810,36.44,77964.06,0.0,0.93816,5e-05,8.94539]
[1779330570019,36.44,77964.06,0.0,0.93816,5e-05,8.94539]
[1779330569958,36.44,77965.06,0.0,0.93821,5e-05,8.94015]
[1779330570965,36.44,77965.14,0.0,0.93821,5e-05,8.93955]
[1779330572082,36.44,77965.24,0.0,0.93824,5e-05,8.93565]
[1779330572272,36.44,77965.24,0.0,0.93824,5e-05,8.93565]
[1779330576021,36.44,77965.15,0.0,0.93824,5e-05,8.93551]
[1779330580825,36.44,77966.2,0.0,0.93829,5e-05,8.92942]
[1779330581018,36.44,77966.2,0.0,0.93829,5e-05,8.92942]
[1779330581035,36.43,77969.33,0.0,0.93844,5e-05,8.91327]
[1779330583740,36.43,77971.01,0.0,0.93852,5e-05,8.90449]
[1779330583775,36.43,77971.01,0.0,0.93852,5e-05,8.90449]
[1779330588971,36.43,77971.8,0.0,0.93856,5e-05,8.89993]
[1779330590857,36.43,77970.96,0.0,0.93852,5e-05,8.90388]
[1779330591022,36.43,77970.96,0.0,0.93852,5e-05,8.90388]
[1779330595026,36.43,77971.45,0.0,0.93855,5e-05,8.9009]
[1779330595274,36.43,77970.92,0.0,0.93853,5e-05,8.90333]
[1779330595366,36.43,77966.93,0.0,0.93835,5e-05,8.92327]
[1779330599977,36.43,77967.57,0.0,0.93838,5e-05,8.91972]
[1779330600022,36.43,77967.57,0.0,0.93838,5e-05,8.91972]
[1779330601533,36.43,77970.33,0.0,0.93851,5e-05,8.90552]
[1779330604580,36.43,77969.95,0.0,0.9385,5e-05,8.90703]
[1779330604773,36.43,77969.95,0.0,0.9385,5e-05,8.90703]
[1779330607218,36.43,77978.33,0.0,0.93888,5e-05,8.86449]
[1779330609656,36.43,77979.21,0.0,0.93892,5e-05,8.85998]
[1779330609772,36.43,77979.21,0.0,0.93892,5e-05,8.85998]
[1779330609805,36.43,77976.18,0.0,0.93878,5e-05,8.87509]
[1779330615275,36.43,77973.52,0.0,0.93867,5e-05,8.88812]
[1779330616258,36.43,77973.52,0.0,0.93867,5e-05,8.88812]
[1779330616270,36.43,77973.52,0.0,0.93867,5e-05,8.88812]
[1779330619303,36.43,77966.34,0.0,0.93834,5e-05,8.92402]
[1779330620311,36.43,77957.87,0.0,0.93796,5e-05,8.96665]
[1779330621318,36.43,77951.45,0.0,0.93766,5e-05,8.99877]
[1779330622325,36.43,77938.17,0.0,0.93705,5e-05,9.0663]
[1779330623333,36.43,77932.8,0.0,0.9368,5e-05,9.09371]
[1779330626354,36.43,77940.58,0.0,0.93716,5e-05,9.05436]
[1779330630956,36.43,77941.27,0.0,0.93719,5e-05,9.05121]
[1779330631022,36.43,77941.27,0.0,0.93719,5e-05,9.05121]
[1779330637471,36.43,77941.02,0.0,0.93719,5e-05,9.04989]
[1779330644483,36.43,77939.88,0.0,0.93713,5e-05,9.05654]
[1779330648417,36.43,77940.71,0.0,0.93717,5e-05,9.0526]
[1779330648523,36.43,77940.71,0.0,0.93717,5e-05,9.0526]
[1779330651701,36.43,77941.37,0.0,0.93719,5e-05,9.04952]
[1779330651773,36.43,77941.37,0.0,0.93719,5e-05,9.04952]
[1779330655560,36.43,77947.23,0.0,0.93746,5e-05,9.02033]
[1779330656327,36.43,77947.23,0.0,0.93746,5e-05,9.02033]
[1779330656523,36.43,77947.23,0.0,0.93746,5e-05,9.02033]
[1779330656569,36.43,77951.69,0.0,0.93766,5e-05,8.9979]
[1779330661603,36.43,77954.33,0.0,0.93778,5e-05,8.98544]
[1779330664704,36.43,77952.3,0.0,0.93768,5e-05,8.99607]
[1779330664771,36.43,77952.3,0.0,0.93768,5e-05,8.99607]
[1779330668120,36.44,77951.06,0.0,0.93762,5e-05,9.00281]
[1779330668273,36.44,77950.17,0.0,0.93758,5e-05,9.00745]
[1779330671451,36.44,77950.48,0.0,0.93759,5e-05,9.00628]
[1779330671519,36.44,77950.48,0.0,0.93759,5e-05,9.00628]
[1779330675532,36.44,77951.85,0.0,0.93765,5e-05,8.99992]
[1779330675770,36.44,77951.85,0.0,0.93765,5e-05,8.99992]
[1779330679588,36.44,77951.85,0.0,0.93764,5e-05,9.00048]
[1779330679768,36.44,77951.85,0.0,0.93764,5e-05,9.00048]
[1779330685771,36.44,77953.26,0.0,0.9377,5e-05,8.99428]
[1779330688091,36.44,77953.07,0.0,0.93769,5e-05,8.99537]
[1779330688271,36.44,77951.98,0.0,0.93764,5e-05,9.00101]
[1779330693826,36.44,77950.62,0.0,0.93759,5e-05,9.00536]
[1779330696669,36.44,77950.93,0.0,0.9376,5e-05,9.00402]
[1779330696771,36.44,77950.93,0.0,0.9376,5e-05,9.00402]
[1779330699869,36.44,77954.28,0.0,0.93775,5e-05,8.98763]
[1779330702436,36.44,77954.02,0.0,0.93773,5e-05,8.98925]
[1779330702520,36.44,77954.02,0.0,0.93773,5e-05,8.98925]
[1779330710437,36.45,77950.16,0.0,0.93755,5e-05,9.00987]
[1779330710520,36.45,77950.16,0.0,0.93755,5e-05,9.00987]
[1779330714004,36.45,77950.89,0.0,0.93758,5e-05,9.00651]
[1779330714019,36.45,77950.89,0.0,0.93758,5e-05,9.00651]
[1779330722031,36.45,77951.3,0.0,0.93759,5e-05,9.00547]
[1779330724614,36.45,77952.06,0.0,0.93762,5e-05,9.00187]
[1779330724770,36.45,77952.06,0.0,0.93762,5e-05,9.00187]
[1779330730087,36.45,77953.51,0.0,0.93768,5e-05,8.99531]
[1779330733355,36.45,77951.41,0.0,0.93758,5e-05,9.00631]
[1779330733520,36.45,77951.41,0.0,0.93758,5e-05,9.00631]
[1779330735122,36.45,77948.16,0.0,0.93743,5e-05,9.02298]
[1779330736129,36.45,77943.59,0.0,0.93722,5e-05,9.04622]
[1779330740442,36.45,77943.65,0.0,0.93722,5e-05,9.04613]
[1779330740520,36.45,77943.65,0.0,0.93722,5e-05,9.04613]
[1779330744090,36.45,77943.13,0.0,0.93719,5e-05,9.04892]
[1779330745192,36.45,77938.06,0.0,0.93696,5e-05,9.07475]
[1779330746275,36.45,77939.2,0.0,0.93701,5e-05,9.06898]
[1779330752241,36.45,77939.51,0.0,0.93704,5e-05,9.0644]
[1779330752491,36.45,77939.51,0.0,0.93704,5e-05,9.0644]
[1779330758283,36.45,77940.81,0.0,0.9371,5e-05,9.05809]
[1779330763318,36.45,77941.13,0.0,0.93711,5e-05,9.05681]
[1779330768353,36.45,77942.75,0.0,0.93718,5e-05,9.04899]
[1779330773389,36.45,77942.15,0.0,0.93715,5e-05,9.05244]
[1779330778424,36.46,77943.85,0.0,0.93722,5e-05,9.04432]
[1779330783459,36.46,77944.37,0.0,0.93724,5e-05,9.04219]
[1779330788495,36.46,77944.24,0.0,0.93723,5e-05,9.04333]
[1779330793529,36.46,77945.73,0.0,0.9373,5e-05,9.03631]
[1779330797558,36.46,77948.82,0.0,0.93744,5e-05,9.02109]
[1779330802593,36.46,77948.22,0.0,0.9374,5e-05,9.02475]
[1779330807629,36.46,77949.58,0.0,0.93746,5e-05,9.01848]
[1779330810291,36.46,77949.58,0.0,0.93746,5e-05,9.01848]
[1779330810652,36.46,77973.6,0.0,0.93856,5e-05,8.89779]
[1779330811659,36.46,77979.62,0.0,0.93885,5e-05,8.86473]
[1779330813983,36.46,77979.36,0.0,0.93883,5e-05,8.86594]
[1779330819878,36.46,77977.44,0.0,0.93875,5e-05,8.87503]
[1779330820030,36.46,77977.44,0.0,0.93875,5e-05,8.87503]
[1779330820128,36.46,77976.56,0.0,0.93871,5e-05,8.87934]
[1779330824024,36.46,77974.65,0.0,0.93863,5e-05,8.88863]
[1779330824082,36.46,77974.01,0.0,0.9386,5e-05,8.89174]
[1779330829785,36.46,77975.69,0.0,0.93868,5e-05,8.88271]
[1779330830507,36.46,77975.69,0.0,0.93868,5e-05,8.88271]
[1779330835827,36.46,77971.29,0.0,0.93849,5e-05,8.90442]
[1779330837841,36.46,77966.55,0.0,0.93827,5e-05,8.92802]
[1779330841364,36.46,77965.21,0.0,0.93822,5e-05,8.93429]
[1779330841519,36.46,77965.21,0.0,0.93822,5e-05,8.93429]
[1779330841869,36.46,77964.48,0.0,0.93818,5e-05,8.93779]
[1779330842876,36.46,77959.12,0.0,0.93794,5e-05,8.96463]
[1779330847911,36.46,77959.5,0.0,0.93796,5e-05,8.96202]
[1779330853210,36.46,77957.25,0.0,0.93786,5e-05,8.97381]
[1779330858855,36.46,77961.54,0.0,0.93804,5e-05,8.95353]
[1779330859018,36.46,77961.54,0.0,0.93804,5e-05,8.95353]
[1779330859119,36.46,77960.31,0.0,0.93798,5e-05,8.95998]
[1779330861003,36.46,77966.29,0.0,0.93825,5e-05,8.93034]
[1779330866037,36.46,77961.05,0.0,0.938,5e-05,8.95762]
[1779330871073,36.46,77960.24,0.0,0.938,5e-05,8.95731]
[1779330876108,36.46,77956.9,0.0,0.93784,5e-05,8.97469]
[1779330881143,36.46,77956.1,0.0,0.9378,5e-05,8.97967]
[1779330887185,36.46,77955.56,0.0,0.93776,5e-05,8.98351]
[1779330890206,36.47,77949.62,0.0,0.93748,5e-05,9.01406]
[1779330895241,36.47,77949.26,0.0,0.93746,5e-05,9.01656]
[1779330900276,36.47,77951.48,0.0,0.93756,5e-05,9.00598]
[1779330900569,36.47,77951.48,0.0,0.93756,5e-05,9.00598]
[1779330900776,36.47,77951.48,0.0,0.93756,5e-05,9.00598]
[1779330903779,36.47,77956.83,0.0,0.9378,5e-05,8.97945]
[1779330904020,36.47,77956.83,0.0,0.9378,5e-05,8.97945]
[1779330904304,36.47,77958.97,0.0,0.93789,5e-05,8.96884]
[1779330909339,36.47,77959.63,0.0,0.93792,5e-05,8.96651]
[1779330914374,36.47,77957.7,0.0,0.93782,5e-05,8.97726]
[1779330914659,36.47,77957.7,0.0,0.93782,5e-05,8.97726]
[1779330914769,36.47,77957.7,0.0,0.93782,5e-05,8.97726]
[1779330918250,36.47,77956.72,0.0,0.93777,5e-05,8.98257]
[1779330918273,36.47,77956.72,0.0,0.93777,5e-05,8.98257]
[1779330918403,36.47,77956.68,0.0,0.93777,5e-05,8.98312]
[1779330919487,36.47,77956.07,0.0,0.93774,5e-05,8.98638]
[1779330925452,36.48,77951.47,0.0,0.93752,5e-05,9.01047]
[1779330928977,36.48,77951.25,0.0,0.9375,5e-05,9.01185]
[1779330929021,36.48,77951.25,0.0,0.9375,5e-05,9.01185]
[1779330929122,36.48,77950.88,0.0,0.93748,5e-05,9.01399]
[1779330934516,36.48,77950.59,0.0,0.93749,5e-05,9.0128]
[1779330935796,36.48,77950.59,0.0,0.93749,5e-05,9.0128]
[1779330936023,36.48,77950.59,0.0,0.93749,5e-05,9.0128]
[1779330936121,36.48,77950.93,0.0,0.9375,5e-05,9.01131]
[1779330941565,36.48,77951.35,0.0,0.93753,5e-05,9.00791]
[1779330946599,36.47,77951.68,0.0,0.93756,5e-05,9.00422]
[1779330949221,36.47,77951.55,0.0,0.93756,5e-05,9.00455]
[1779330952027,36.47,77950.85,0.0,0.93754,5e-05,9.00708]
[1779330955663,36.47,77943.85,0.0,0.93723,5e-05,9.04089]
[1779330958685,36.46,77941.69,0.0,0.93714,5e-05,9.05068]
[1779330960538,36.46,77943.4,0.0,0.93722,5e-05,9.04162]
[1779330960768,36.46,77943.4,0.0,0.93722,5e-05,9.04162]
[1779330960870,36.46,77944.45,0.0,0.93727,5e-05,9.03593]
[1779330961490,36.46,77944.45,0.0,0.93727,5e-05,9.03593]
[1779330961527,36.46,77944.45,0.0,0.93727,5e-05,9.03593]
[1779330962716,36.46,77949.58,0.0,0.93752,5e-05,9.00923]
[1779330967748,36.46,77948.45,0.0,0.93748,5e-05,9.01331]
[1779330970859,36.46,77948.48,0.0,0.93749,5e-05,9.0125]
[1779330971020,36.46,77948.48,0.0,0.93749,5e-05,9.0125]
[1779330971213,36.46,77948.48,0.0,0.93749,5e-05,9.0125]
[1779330971275,36.46,77948.48,0.0,0.93749,5e-05,9.0125]
[1779330971314,36.46,77948.48,0.0,0.93749,5e-05,9.01218]
[1779330978825,36.45,77947.01,0.0,0.93745,5e-05,9.01703]
[1779330980786,36.45,77948.14,0.0,0.9375,5e-05,9.01099]
[1779330981024,36.45,77948.14,0.0,0.9375,5e-05,9.01099]
[1779330981089,36.45,77948.14,0.0,0.9375,5e-05,9.01099]
[1779330981270,36.45,77948.14,0.0,0.9375,5e-05,9.01099]
[1779330981371,36.45,77948.05,0.0,0.9375,5e-05,9.01114]
[1779330986881,36.45,77952.72,0.0,0.93771,5e-05,8.9876]
[1779330987857,36.45,77952.72,0.0,0.93771,5e-05,8.9876]
[1779330988036,36.45,77952.72,0.0,0.93771,5e-05,8.9876]
[1779330988153,36.45,77952.72,0.0,0.93771,5e-05,8.9876]
[1779330988270,36.45,77952.72,0.0,0.93771,5e-05,8.9876]
[1779330988336,36.45,77953.09,0.0,0.93773,5e-05,8.98546]
[1779330993930,36.45,77951.06,0.0,0.93765,5e-05,8.99323]
[1779330995689,36.45,77951.71,0.0,0.93768,5e-05,8.99013]
[1779330995772,36.45,77951.71,0.0,0.93768,5e-05,8.99013]
[1779330995799,36.45,77951.71,0.0,0.93768,5e-05,8.99013]
[1779330996020,36.45,77951.71,0.0,0.93768,5e-05,8.99013]
[1779330996021,36.45,77950.78,0.0,0.93764,5e-05,8.99503]
[1779331001986,36.46,77951.77,0.0,0.93767,5e-05,8.99118]
[1779331007022,36.46,77951.51,0.0,0.93765,5e-05,8.99346]
[1779331011140,36.46,77954.44,0.0,0.93778,5e-05,8.97925]
[1779331011274,36.46,77954.44,0.0,0.93778,5e-05,8.97925]
[1779331011499,36.46,77954.44,0.0,0.93778,5e-05,8.97925]
[1779331011375,36.46,77958.46,0.0,0.93797,5e-05,8.95871]
[1779331011521,36.46,77958.46,0.0,0.93797,5e-05,8.95871]
[1779331017092,36.46,77959.05,0.0,0.938,5e-05,8.95502]
[1779331022056,36.45,77954.96,0.0,0.93782,5e-05,8.97484]
[1779331022271,36.45,77954.96,0.0,0.93782,5e-05,8.97484]
[1779331022371,36.45,77955.02,0.0,0.93782,5e-05,8.97431]
[1779331022982,36.45,77955.02,0.0,0.93782,5e-05,8.97431]
[1779331023018,36.45,77955.02,0.0,0.93782,5e-05,8.97431]
[1779331029176,36.45,77956.3,0.0,0.93789,5e-05,8.96671]
[1779331030827,36.45,77956.39,0.0,0.9379,5e-05,8.9665]
[1779331031020,36.45,77956.39,0.0,0.9379,5e-05,8.9665]
[1779331031447,36.45,77956.39,0.0,0.9379,5e-05,8.9665]
[1779331031528,36.45,77956.39,0.0,0.9379,5e-05,8.9665]
[1779331031190,36.45,77956.46,0.0,0.9379,5e-05,8.96639]
[1779331034211,36.45,77961.76,0.0,0.93813,5e-05,8.9404]
[1779331036929,36.46,77963.58,0.0,0.93821,5e-05,8.9318]
[1779331037022,36.46,77963.58,0.0,0.93821,5e-05,8.9318]
[1779331037282,36.46,77963.58,0.0,0.93821,5e-05,8.9318]
[1779331037518,36.46,77963.58,0.0,0.93821,5e-05,8.9318]
[1779331037324,36.46,77962.06,0.0,0.93814,5e-05,8.93974]
[1779331043275,36.46,77957.84,0.0,0.93793,5e-05,8.96256]
[1779331044164,36.46,77957.84,0.0,0.93793,5e-05,8.96256]
[1779331044269,36.46,77957.84,0.0,0.93793,5e-05,8.96256]
[1779331044452,36.46,77957.84,0.0,0.93793,5e-05,8.96256]
[1779331044520,36.46,77957.84,0.0,0.93793,5e-05,8.96256]
[1779331044539,36.46,77958.2,0.0,0.93795,5e-05,8.96097]
[1779331050324,36.46,77959.25,0.0,0.93799,5e-05,8.9566]
[1779331057373,36.46,77959.89,0.0,0.93802,5e-05,8.95186]
[1779331057574,36.46,77959.89,0.0,0.93802,5e-05,8.95186]
[1779331057768,36.46,77959.89,0.0,0.93802,5e-05,8.95186]
[1779331062208,36.47,77962.19,0.0,0.93812,5e-05,8.94125]
[1779331062274,36.47,77962.19,0.0,0.93812,5e-05,8.94125]
[1779331062427,36.47,77962.19,0.0,0.93812,5e-05,8.94125]
[1779331062523,36.47,77962.19,0.0,0.93812,5e-05,8.94125]
[1779331062529,36.47,77961.61,0.0,0.93809,5e-05,8.94442]
[1779331068450,36.47,77962.97,0.0,0.93814,5e-05,8.93905]
[1779331070830,36.47,77963.02,0.0,0.93814,5e-05,8.93904]
[1779331071026,36.47,77963.02,0.0,0.93814,5e-05,8.93904]
[1779331071274,36.47,77963.02,0.0,0.93814,5e-05,8.93904]
[1779331071519,36.47,77963.02,0.0,0.93814,5e-05,8.93904]
[1779331071472,36.47,77963.11,0.0,0.93814,5e-05,8.93909]
[1779331076507,36.47,77964.54,0.0,0.93819,5e-05,8.93315]
[1779331079073,36.47,77964.74,0.0,0.9382,5e-05,8.93268]
[1779331079273,36.47,77964.74,0.0,0.9382,5e-05,8.93268]
[1779331079476,36.47,77964.74,0.0,0.9382,5e-05,8.93268]
[1779331079521,36.47,77964.74,0.0,0.9382,5e-05,8.93268]
[1779331079528,36.47,77964.58,0.0,0.93819,5e-05,8.93377]
[1779331083558,36.47,77959.72,0.0,0.93796,5e-05,8.95888]
[1779331085674,36.47,77959.57,0.0,0.93795,5e-05,8.95919]
[1779331085774,36.47,77959.57,0.0,0.93795,5e-05,8.95919]
[1779331086057,36.47,77959.57,0.0,0.93795,5e-05,8.95919]
[1779331086268,36.47,77959.57,0.0,0.93795,5e-05,8.95919]
[1779331086578,36.47,77959.58,0.0,0.93796,5e-05,8.95892]
[1779331092619,36.47,77959.63,0.0,0.93797,5e-05,8.95737]
[1779331095258,36.47,77959.7,0.0,0.93798,5e-05,8.9568]
[1779331095272,36.47,77959.7,0.0,0.93798,5e-05,8.9568]
[1779331095349,36.47,77959.74,0.0,0.93798,5e-05,8.95616]
[1779331095647,36.47,77959.74,0.0,0.93798,5e-05,8.95616]
[1779331095770,36.47,77959.74,0.0,0.93798,5e-05,8.95616]
[1779331101700,36.47,77960.03,0.0,0.93801,5e-05,8.95339]
[1779331107742,36.47,77961.16,0.0,0.93807,5e-05,8.94637]
[1779331109756,36.46,77966.31,0.0,0.93831,5e-05,8.92001]
[1779331111542,36.46,77966.31,0.0,0.93831,5e-05,8.92001]
[1779331111768,36.46,77966.36,0.0,0.93833,5e-05,8.91621]
[1779331111770,36.46,77971.25,0.0,0.93856,5e-05,8.89148]
[1779331113463,36.46,77971.25,0.0,0.93856,5e-05,8.89148]
[1779331113523,36.46,77971.25,0.0,0.93856,5e-05,8.89148]
[1779331113564,36.46,77973.51,0.0,0.93866,5e-05,8.88003]
[1779331118819,36.46,77973.21,0.0,0.93865,5e-05,8.881]
[1779331123898,36.46,77973.43,0.0,0.93867,5e-05,8.87958]
[1779331124025,36.46,77973.43,0.0,0.93867,5e-05,8.87958]
[1779331124509,36.46,77973.43,0.0,0.93867,5e-05,8.87958]
[1779331124531,36.46,77973.43,0.0,0.93867,5e-05,8.87958]
[1779331124615,36.46,77972.7,0.0,0.93863,5e-05,8.88318]
[1779331130152,36.46,77972.86,0.0,0.93864,5e-05,8.88205]
[1779331130270,36.46,77972.86,0.0,0.93864,5e-05,8.88205]
[1779331133924,36.46,77978.13,0.0,0.93888,5e-05,8.85538]
[1779331135564,36.46,77978.13,0.0,0.93888,5e-05,8.85538]
[1779331135581,36.46,77980.25,0.0,0.93898,5e-05,8.84476]
[1779331135770,36.46,77980.25,0.0,0.93898,5e-05,8.84476]
[1779331136343,36.46,77980.25,0.0,0.93898,5e-05,8.84476]
[1779331136524,36.46,77980.25,0.0,0.93898,5e-05,8.84476]
[1779331136525,36.46,77980.25,0.0,0.93898,5e-05,8.84478]
[1779331139971,36.46,77991.4,0.0,0.93948,4e-05,8.78911]
[1779331140976,36.46,77998.4,0.0,0.93979,4e-05,8.75434]
[1779331144816,36.46,77999.23,0.0,0.93983,4e-05,8.75067]
[1779331145028,36.46,77999.23,0.0,0.93983,4e-05,8.75067]
[1779331145128,36.46,78000.99,0.0,0.9399,4e-05,8.74207]
[1779331147508,36.46,78001.82,0.0,0.93994,4e-05,8.73811]
[1779331147520,36.46,78001.82,0.0,0.93994,4e-05,8.73811]
[1779331153240,36.46,78002.49,0.0,0.93996,4e-05,8.73578]
[1779331153273,36.46,78002.49,0.0,0.93996,4e-05,8.73578]
[1779331159484,36.47,78001.82,0.0,0.93992,4e-05,8.74011]
[1779331159542,36.47,78001.82,0.0,0.93992,4e-05,8.74011]
[1779331160616,36.47,78002.23,0.0,0.93994,4e-05,8.73823]
[1779331160779,36.47,78002.29,0.0,0.93994,4e-05,8.73809]
[1779331161116,36.47,78003.05,0.0,0.93997,4e-05,8.73448]
[1779331162161,36.47,78003.05,0.0,0.93997,4e-05,8.73448]
[1779331162269,36.47,78003.05,0.0,0.93997,4e-05,8.73448]
[1779331168165,36.47,78004.08,0.0,0.94001,4e-05,8.73054]
[1779331171521,36.47,78002.17,0.0,0.93992,4e-05,8.74029]
[1779331171622,36.47,78002.44,0.0,0.93995,4e-05,8.7359]
[1779331171769,36.47,78002.44,0.0,0.93995,4e-05,8.7359]
[1779331172409,36.47,78002.44,0.0,0.93995,4e-05,8.7359]
[1779331172524,36.47,78002.44,0.0,0.93995,4e-05,8.7359]
[1779331172553,36.47,78002.33,0.0,0.93995,4e-05,8.73656]
[1779331176416,36.47,77999.5,0.0,0.93982,4e-05,8.751]
[1779331176523,36.47,77999.5,0.0,0.93982,4e-05,8.751]
[1779331176621,36.47,77993.79,0.0,0.93956,4e-05,8.77952]
[1779331177397,36.47,77993.79,0.0,0.93956,4e-05,8.77952]
[1779331177524,36.47,77993.79,0.0,0.93956,4e-05,8.77952]
[1779331180249,36.47,77987.81,0.0,0.93929,4e-05,8.80948]
[1779331181256,36.47,77982.81,0.0,0.93907,5e-05,8.83446]
[1779331183081,36.47,77979.69,0.0,0.93892,5e-05,8.85003]
[1779331183272,36.47,77979.69,0.0,0.93892,5e-05,8.85003]
[1779331183315,36.47,77980.2,0.0,0.93895,5e-05,8.84741]
[1779331183964,36.47,77980.2,0.0,0.93895,5e-05,8.84741]
[1779331184022,36.47,77980.2,0.0,0.93895,5e-05,8.84741]
[1779331187298,36.47,77974.67,0.0,0.9387,5e-05,8.87489]
[1779331188306,36.47,77970.86,0.0,0.93853,5e-05,8.89392]
[1779331189312,36.47,77962.4,0.0,0.93814,5e-05,8.93633]
[1779331191326,36.47,77958.98,0.0,0.93799,5e-05,8.95316]
[1779331192333,36.47,77962.81,0.0,0.93816,5e-05,8.93411]
[1779331193229,36.47,77962.81,0.0,0.93816,5e-05,8.93411]
[1779331193269,36.47,77962.81,0.0,0.93816,5e-05,8.93411]
[1779331193340,36.47,77967.56,0.0,0.93838,5e-05,8.91003]
[1779331194419,36.47,77967.56,0.0,0.93838,5e-05,8.91003]
[1779331194522,36.47,77967.56,0.0,0.93838,5e-05,8.91003]
[1779331196361,36.47,77963.54,0.0,0.9382,5e-05,8.92979]
[1779331198413,36.47,77964.76,0.0,0.93826,5e-05,8.92347]
[1779331198519,36.47,77964.76,0.0,0.93826,5e-05,8.92347]
[1779331198618,36.47,77966.28,0.0,0.93833,5e-05,8.91565]
[1779331199349,36.47,77966.28,0.0,0.93833,5e-05,8.91565]
[1779331199524,36.47,77966.28,0.0,0.93833,5e-05,8.91565]
[1779331202403,36.47,77970.05,0.0,0.93851,5e-05,8.89611]
[1779331206314,36.47,77970.07,0.0,0.93851,5e-05,8.89578]
[1779331211466,36.47,77969.72,0.0,0.9385,5e-05,8.89683]
[1779331216502,36.46,77969.54,0.0,0.9385,5e-05,8.89729]
[1779331218549,36.46,77969.54,0.0,0.9385,5e-05,8.89729]
[1779331218622,36.46,77969.54,0.0,0.9385,5e-05,8.89712]
[1779331218764,36.46,77969.54,0.0,0.9385,5e-05,8.89712]
[1779331219144,36.46,77969.54,0.0,0.9385,5e-05,8.89712]
[1779331219273,36.46,77969.54,0.0,0.9385,5e-05,8.89712]
[1779331219304,36.46,77969.54,0.0,0.9385,5e-05,8.89707]
[1779331224558,36.46,77967.9,0.0,0.93843,5e-05,8.90503]
[1779331229593,36.46,77966.49,0.0,0.93836,5e-05,8.91185]
[1779331229809,36.46,77966.49,0.0,0.93836,5e-05,8.91185]
[1779331230026,36.46,77966.49,0.0,0.93836,5e-05,8.91185]
[1779331230638,36.46,77966.49,0.0,0.93836,5e-05,8.91185]
[1779331230704,36.46,77967.25,0.0,0.9384,5e-05,8.90797]
[1779331230771,36.46,77967.25,0.0,0.9384,5e-05,8.90797]
[1779331233622,36.46,77963.24,0.0,0.93824,5e-05,8.92475]
[1779331238297,36.46,77962.27,0.0,0.93819,5e-05,8.9302]
[1779331238520,36.46,77962.27,0.0,0.93819,5e-05,8.9302]
[1779331238658,36.46,77961.74,0.0,0.93816,5e-05,8.93352]
[1779331239089,36.46,77961.74,0.0,0.93816,5e-05,8.93352]
[1779331239269,36.46,77961.74,0.0,0.93816,5e-05,8.93352]
[1779331244582,36.47,77962.2,0.0,0.93818,5e-05,8.93152]
[1779331244700,36.47,77961.41,0.0,0.93813,5e-05,8.93705]
[1779331244770,36.47,77961.41,0.0,0.93813,5e-05,8.93705]
[1779331245458,36.47,77961.41,0.0,0.93813,5e-05,8.93705]
[1779331245521,36.47,77961.41,0.0,0.93813,5e-05,8.93705]
[1779331245707,36.47,77962.22,0.0,0.93816,5e-05,8.93326]
[1779331247722,36.47,77956.23,0.0,0.93788,5e-05,8.96401]
[1779331248027,36.47,77956.23,0.0,0.93788,5e-05,8.96401]
[1779331248269,36.47,77956.23,0.0,0.93788,5e-05,8.96401]
[1779331248741,36.47,77956.23,0.0,0.93788,5e-05,8.96401]
[1779331248728,36.47,77954.74,0.0,0.93781,5e-05,8.97176]
[1779331248769,36.47,77954.74,0.0,0.93781,5e-05,8.97176]
[1779331250742,36.47,77947.36,0.0,0.93747,5e-05,9.00948]
[1779331252756,36.47,77944.4,0.0,0.93733,5e-05,9.02476]
[1779331253109,36.47,77944.4,0.0,0.93733,5e-05,9.02476]
[1779331253269,36.47,77944.4,0.0,0.93733,5e-05,9.02476]
[1779331253763,36.47,77944.38,0.0,0.93733,5e-05,9.025]
[1779331254190,36.47,77944.38,0.0,0.93733,5e-05,9.025]
[1779331254269,36.47,77944.38,0.0,0.93733,5e-05,9.025]
[1779331255777,36.47,77952.1,0.0,0.93768,5e-05,8.98622]
[1779331256964,36.47,77952.1,0.0,0.93768,5e-05,8.98622]
[1779331259403,36.47,77952.13,0.0,0.93768,5e-05,8.98638]
[1779331259522,36.47,77952.13,0.0,0.93768,5e-05,8.98638]
[1779331260812,36.47,77948.2,0.0,0.93749,5e-05,9.00682]
[1779331265847,36.47,77946.71,0.0,0.93742,5e-05,9.01511]
[1779331268314,36.48,77944.5,0.0,0.93732,5e-05,9.02643]
[1779331268521,36.48,77944.5,0.0,0.93732,5e-05,9.02643]
[1779331268590,36.48,77941.15,0.0,0.93716,5e-05,9.04365]
[1779331273905,36.48,77943.64,0.0,0.93727,5e-05,9.03148]
[1779331278940,36.48,77941.72,0.0,0.93718,5e-05,9.0417]
[1779331281961,36.48,77936.02,0.0,0.93691,5e-05,9.07094]
[1779331283154,36.48,77936.02,0.0,0.93691,5e-05,9.07094]
[1779331283268,36.48,77936.02,0.0,0.93691,5e-05,9.07094]
[1779331283370,36.48,77931.77,0.0,0.93671,5e-05,9.0926]
[1779331289010,36.48,77933.12,0.0,0.93677,5e-05,9.086]
[1779331293833,36.48,77935.08,0.0,0.93688,5e-05,9.0731]
[1779331294023,36.48,77935.08,0.0,0.93688,5e-05,9.0731]
[1779331296129,36.48,77935.05,0.0,0.93688,5e-05,9.07334]
[1779331297066,36.48,77938.52,0.0,0.93704,5e-05,9.05599]
[1779331298508,36.48,77938.52,0.0,0.93704,5e-05,9.05599]
[1779331298522,36.48,77938.52,0.0,0.93704,5e-05,9.05599]
[1779331298609,36.48,77941.43,0.0,0.93717,5e-05,9.04135]
[1779331302130,36.48,77941.88,0.0,0.93719,5e-05,9.03947]
[1779331302271,36.48,77941.88,0.0,0.93719,5e-05,9.03947]
[1779331310014,36.48,77940.09,0.0,0.9371,5e-05,9.04959]
[1779331310024,36.48,77940.09,0.0,0.9371,5e-05,9.04959]
[1779331312171,36.48,77937.38,0.0,0.93697,5e-05,9.06367]
[1779331321234,36.48,77937.15,0.0,0.93695,5e-05,9.06561]
[1779331322125,36.48,77937.15,0.0,0.93695,5e-05,9.06561]
[1779331322269,36.48,77937.15,0.0,0.93695,5e-05,9.06561]
[1779331326445,36.48,77937.5,0.0,0.93696,5e-05,9.06418]
[1779331326520,36.48,77937.5,0.0,0.93696,5e-05,9.06418]
[1779331326544,36.48,77932.45,0.0,0.93673,5e-05,9.08992]
[1779331327275,36.49,77926.37,0.0,0.93644,5e-05,9.1209]
[1779331327912,36.49,77926.37,0.0,0.93644,5e-05,9.1209]
[1779331328018,36.49,77926.37,0.0,0.93644,5e-05,9.1209]
[1779331328283,36.49,77926.79,0.0,0.93646,5e-05,9.11876]
[1779331332910,36.49,77926.97,0.0,0.93647,5e-05,9.11788]
[1779331333018,36.49,77926.97,0.0,0.93647,5e-05,9.11788]
[1779331338136,36.49,77926.71,0.0,0.93646,5e-05,9.11934]
[1779331340367,36.49,77932.61,0.0,0.93673,5e-05,9.08944]
[1779331341704,36.49,77932.61,0.0,0.93673,5e-05,9.08944]
[1779331341769,36.49,77932.61,0.0,0.93673,5e-05,9.08944]
[1779331347415,36.49,77933.6,0.0,0.93677,5e-05,9.08505]
[1779331348448,36.49,77933.6,0.0,0.93677,5e-05,9.08505]
[1779331348522,36.49,77933.6,0.0,0.93677,5e-05,9.08505]
[1779331350021,36.49,77933.76,0.0,0.93678,5e-05,9.08443]
[1779331352461,36.49,77933.76,0.0,0.9368,5e-05,9.08147]
[1779331355472,36.49,77933.38,0.0,0.93678,5e-05,9.08369]
[1779331360359,36.49,77937.82,0.0,0.93698,5e-05,9.06151]
[1779331360520,36.49,77937.82,0.0,0.93698,5e-05,9.06151]
[1779331362792,36.49,77940.0,0.0,0.93708,5e-05,9.05071]
[1779331362869,36.49,77940.79,0.0,0.93711,5e-05,9.04685]
[1779331363020,36.49,77940.79,0.0,0.93711,5e-05,9.04685]
[1779331368563,36.49,77941.85,0.0,0.93715,5e-05,9.04234]
[1779331373598,36.49,77941.05,0.0,0.93711,5e-05,9.04711]
[1779331378633,36.49,77941.61,0.0,0.93713,5e-05,9.04494]
[1779331380863,36.49,77940.9,0.0,0.9371,5e-05,9.04867]
[1779331381019,36.49,77941.67,0.0,0.93713,5e-05,9.04489]
[1779331384677,36.49,77936.1,0.0,0.93687,5e-05,9.0736]
[1779331386156,36.49,77936.28,0.0,0.93688,5e-05,9.07276]
[1779331386268,36.49,77936.28,0.0,0.93688,5e-05,9.07276]
[1779331388878,36.49,77933.17,0.0,0.93673,5e-05,9.08871]
[1779331389019,36.5,77934.22,0.0,0.93678,5e-05,9.08343]
[1779331389712,36.5,77932.89,0.0,0.93672,5e-05,9.09026]
[1779331394748,36.5,77933.33,0.0,0.93673,5e-05,9.08834]
[1779331399783,36.5,77933.26,0.0,0.93673,5e-05,9.08905]
[1779331406833,36.5,77933.33,0.0,0.93673,5e-05,9.08923]
[1779331407073,36.5,77933.33,0.0,0.93673,5e-05,9.08923]
[1779331407269,36.5,77933.33,0.0,0.93673,5e-05,9.08923]
[1779331410917,36.5,77933.29,0.0,0.93672,5e-05,9.08967]
[1779331412876,36.5,77926.3,0.0,0.93641,5e-05,9.12222]
[1779331414535,36.5,77925.42,0.0,0.93637,5e-05,9.12674]
[1779331414768,36.5,77925.42,0.0,0.93637,5e-05,9.12674]
[1779331414890,36.5,77926.25,0.0,0.93641,5e-05,9.12254]
[1779331417911,36.5,77921.13,0.0,0.93617,5e-05,9.14868]
[1779331423953,36.5,77918.61,0.0,0.93606,5e-05,9.16137]
[1779331428988,36.5,77919.09,0.0,0.93608,5e-05,9.15879]
[1779331434027,36.5,77919.83,0.0,0.93611,5e-05,9.15489]
[1779331439063,36.5,77919.49,0.0,0.9361,5e-05,9.15649]
[1779331444098,36.5,77918.59,0.0,0.93606,5e-05,9.16094]
[1779331450143,36.5,77918.14,0.0,0.93604,5e-05,9.16294]
[1779331455175,36.5,77918.41,0.0,0.93606,5e-05,9.16123]
[1779331460210,36.5,77917.36,0.0,0.93601,5e-05,9.16632]
[1779331465245,36.49,77918.1,0.0,0.93605,5e-05,9.16224]
[1779331470280,36.49,77917.96,0.0,0.93604,5e-05,9.16267]
[1779331478337,36.49,77918.35,0.0,0.93609,5e-05,9.15701]
[1779331483372,36.49,77919.31,0.0,0.93613,5e-05,9.15191]
[1779331489414,36.49,77918.74,0.0,0.93611,5e-05,9.15458]
[1779331494458,36.49,77940.37,0.0,0.93712,5e-05,9.04438]
[1779331495457,36.49,77944.63,0.0,0.93731,5e-05,9.02295]
[1779331496464,36.49,77951.39,0.0,0.93762,5e-05,8.98894]
[1779331500492,36.49,77942.68,0.0,0.93721,5e-05,9.03361]
[1779331502505,36.5,77937.2,0.0,0.93696,5e-05,9.06186]
[1779331507541,36.5,77934.68,0.0,0.93684,5e-05,9.07501]
[1779331512576,36.5,77936.76,0.0,0.93693,5e-05,9.0648]
[1779331519625,36.5,77943.04,0.0,0.93722,5e-05,9.0336]
[1779331523653,36.5,77943.83,0.0,0.93725,5e-05,9.03023]
[1779331529695,36.5,77943.43,0.0,0.93722,5e-05,9.03308]
[1779331534730,36.5,77943.01,0.0,0.93722,5e-05,9.03262]
[1779331535737,36.5,77937.79,0.0,0.93697,5e-05,9.0592]
[1779331540772,36.5,77936.38,0.0,0.9369,5e-05,9.06668]
[1779331545807,36.5,77939.53,0.0,0.93705,5e-05,9.05112]
[1779331550842,36.5,77938.29,0.0,0.93699,5e-05,9.05783]
[1779331555877,36.5,77937.88,0.0,0.93696,5e-05,9.06028]
[1779331558898,36.5,77943.43,0.0,0.93722,5e-05,9.03238]
[1779331559905,36.5,77950.0,0.0,0.93752,5e-05,8.99927]
[1779331566954,36.51,77951.41,0.0,0.93757,5e-05,8.99342]
[1779331572998,36.51,77952.59,0.0,0.93762,5e-05,8.98857]
[1779331578033,36.51,77956.22,0.0,0.93778,5e-05,8.97131]
[1779331583068,36.51,77954.41,0.0,0.93768,5e-05,8.98143]
[1779331588103,36.51,77956.4,0.0,0.93777,5e-05,8.97233]
[1779331596159,36.52,77956.49,0.0,0.93778,5e-05,8.97024]
[1779331599181,36.52,77951.59,0.0,0.93755,5e-05,8.99552]
[1779331600191,36.52,77940.47,0.0,0.93703,5e-05,9.05196]
[1779331601198,36.52,77932.4,0.0,0.93666,5e-05,9.09305]
[1779331602206,36.52,77928.82,0.0,0.93649,5e-05,9.11131]
[1779331604219,36.52,77927.5,0.0,0.93643,5e-05,9.11798]
[1779331609254,36.52,77924.56,0.0,0.93629,5e-05,9.13272]
[1779331611267,36.52,77917.98,0.0,0.93599,5e-05,9.16617]
[1779331614289,36.52,77917.18,0.0,0.93595,5e-05,9.17005]
[1779331617310,36.52,77921.7,0.0,0.93616,5e-05,9.14672]
[1779331622346,36.52,77922.07,0.0,0.93618,5e-05,9.14446]
[1779331627381,36.52,77924.81,0.0,0.93631,5e-05,9.13023]
[1779331634430,36.52,77922.74,0.0,0.93622,5e-05,9.14041]
[1779331639465,36.51,77924.12,0.0,0.93629,5e-05,9.13307]
[1779331644500,36.51,77918.81,0.0,0.93604,5e-05,9.15985]
[1779331649536,36.51,77918.23,0.0,0.93602,5e-05,9.16233]
[1779331655578,36.51,77918.95,0.0,0.93608,5e-05,9.15493]
[1779331660612,36.51,77915.36,0.0,0.93591,5e-05,9.17285]
[1779331665648,36.51,77911.08,0.0,0.93572,5e-05,9.19421]
[1779331670686,36.51,77910.96,0.0,0.93572,5e-05,9.19418]
[1779331675721,36.51,77909.66,0.0,0.93566,5e-05,9.20015]
[1779331681763,36.51,77909.83,0.0,0.93568,5e-05,9.19848]
[1779331686798,36.51,77909.22,0.0,0.93565,5e-05,9.20094]
[1779331688069,36.51,77909.22,0.0,0.93565,5e-05,9.20094]
[1779331690019,36.51,77909.8,0.0,0.93568,5e-05,9.1977]
[1779331698883,36.5,77908.04,0.0,0.93561,5e-05,9.20542]
[1779331700460,36.5,77908.06,0.0,0.93561,5e-05,9.20519]
[1779331700506,36.5,77908.06,0.0,0.93561,5e-05,9.20519]
[1779331700521,36.5,77908.06,0.0,0.93561,5e-05,9.20519]
[1779331700561,36.5,77908.06,0.0,0.93562,5e-05,9.20505]
[1779331705932,36.5,77908.06,0.0,0.93562,5e-05,9.20437]
[1779331709870,36.5,77906.61,0.0,0.93556,5e-05,9.21141]
[1779331710030,36.5,77906.61,0.0,0.93556,5e-05,9.21141]
[1779331710200,36.5,77906.61,0.0,0.93556,5e-05,9.21141]
[1779331710203,36.5,77902.05,0.0,0.93534,5e-05,9.23464]
[1779331710267,36.5,77902.05,0.0,0.93534,5e-05,9.23464]
[1779331716004,36.5,77904.13,0.0,0.93547,5e-05,9.21973]
[1779331720969,36.5,77903.42,0.0,0.93544,5e-05,9.22275]
[1779331721020,36.5,77903.42,0.0,0.93544,5e-05,9.22275]
[1779331721163,36.5,77903.42,0.0,0.93544,5e-05,9.22275]
[1779331721038,36.5,77903.4,0.0,0.93544,5e-05,9.22269]
[1779331721267,36.5,77903.4,0.0,0.93544,5e-05,9.22269]
[1779331727079,36.5,77904.44,0.0,0.9355,5e-05,9.21645]
[1779331732113,36.49,77903.99,0.0,0.93549,5e-05,9.21802]
[1779331742186,36.49,77904.52,0.0,0.93552,5e-05,9.21388]
[1779331742274,36.49,77904.52,0.0,0.93552,5e-05,9.21388]
[1779331742319,36.49,77904.52,0.0,0.93552,5e-05,9.21388]
[1779331742525,36.49,77904.52,0.0,0.93552,5e-05,9.21388]
[1779331743193,36.49,77904.83,0.0,0.93554,5e-05,9.21215]
[1779331749235,36.49,77904.09,0.0,0.93551,5e-05,9.2151]
[1779331755277,36.49,77904.49,0.0,0.93554,5e-05,9.21225]
[1779331760317,36.49,77904.66,0.0,0.93555,5e-05,9.21071]
[1779331764413,36.49,77905.59,0.0,0.9356,5e-05,9.20556]
[1779331764522,36.49,77905.59,0.0,0.9356,5e-05,9.20556]
[1779331764768,36.49,77905.59,0.0,0.9356,5e-05,9.20556]
[1779331764869,36.49,77905.59,0.0,0.9356,5e-05,9.20533]
[1779331770387,36.49,77904.7,0.0,0.93557,5e-05,9.20929]
[1779331773143,36.49,77904.7,0.0,0.93557,5e-05,9.20929]
[1779331773267,36.49,77904.7,0.0,0.93557,5e-05,9.20929]
[1779331778443,36.48,77904.41,0.0,0.93558,5e-05,9.20661]
[1779331782123,36.48,77904.27,0.0,0.93557,5e-05,9.20722]
[1779331782184,36.48,77904.27,0.0,0.93557,5e-05,9.20722]
[1779331782270,36.48,77904.27,0.0,0.93557,5e-05,9.20722]
[1779331782225,36.48,77903.43,0.0,0.93554,5e-05,9.21117]
[1779331788513,36.48,77903.9,0.0,0.93557,5e-05,9.20795]
[1779331792949,36.48,77905.18,0.0,0.93563,5e-05,9.20105]
[1779331793022,36.48,77905.18,0.0,0.93563,5e-05,9.20105]
[1779331793088,36.48,77905.18,0.0,0.93563,5e-05,9.20105]
[1779331793269,36.48,77905.18,0.0,0.93563,5e-05,9.20105]
[1779331793093,36.48,77905.63,0.0,0.93565,5e-05,9.19863]
[1779331799003,36.48,77902.95,0.0,0.93553,5e-05,9.21181]
[1779331799023,36.48,77902.95,0.0,0.93553,5e-05,9.21181]
[1779331799046,36.48,77902.95,0.0,0.93553,5e-05,9.21181]
[1779331799270,36.48,77902.95,0.0,0.93553,5e-05,9.21181]
[1779331799313,36.48,77901.58,0.0,0.93547,5e-05,9.21871]
[1779331804970,36.48,77902.04,0.0,0.9355,5e-05,9.2157]
[1779331805023,36.48,77902.04,0.0,0.9355,5e-05,9.2157]
[1779331805069,36.48,77901.7,0.0,0.93548,5e-05,9.21731]
[1779331807795,36.48,77899.31,0.0,0.93537,5e-05,9.22932]
[1779331808018,36.48,77899.31,0.0,0.93537,5e-05,9.22932]
[1779331812623,36.48,77898.69,0.0,0.93535,5e-05,9.23177]
[1779331817308,36.48,77898.63,0.0,0.93535,5e-05,9.23151]
[1779331817518,36.48,77898.68,0.0,0.93535,5e-05,9.23111]
[1779331817537,36.48,77898.68,0.0,0.93535,5e-05,9.23111]
[1779331817770,36.48,77898.68,0.0,0.93535,5e-05,9.23111]
[1779331817792,36.48,77898.72,0.0,0.93536,5e-05,9.23076]
[1779331823758,36.47,77900.12,0.0,0.93543,5e-05,9.22279]
[1779331828794,36.47,77900.27,0.0,0.93544,5e-05,9.22141]
[1779331833829,36.47,77899.85,0.0,0.93545,5e-05,9.21962]
[1779331835577,36.47,77899.85,0.0,0.93545,5e-05,9.21962]
[1779331835769,36.47,77899.85,0.0,0.93545,5e-05,9.21962]
[1779331840878,36.47,77899.5,0.0,0.93544,5e-05,9.22046]
[1779331848934,36.47,77899.63,0.0,0.93546,5e-05,9.21873]
[1779331853972,36.47,77899.96,0.0,0.93548,5e-05,9.21639]
[1779331854976,36.47,77909.15,0.0,0.93591,5e-05,9.1692]
[1779331856255,36.47,77909.15,0.0,0.93591,5e-05,9.1692]
[1779331856262,36.47,77909.15,0.0,0.93591,5e-05,9.1692]
[1779331856270,36.47,77909.15,0.0,0.93591,5e-05,9.1692]
[1779331856306,36.47,77914.91,0.0,0.93619,5e-05,9.13926]
[1779331862041,36.46,77917.51,0.0,0.93633,5e-05,9.12373]
[1779331864115,36.46,77921.76,0.0,0.93654,5e-05,9.1012]
[1779331864192,36.46,77921.76,0.0,0.93654,5e-05,9.1012]
[1779331864273,36.46,77921.76,0.0,0.93654,5e-05,9.1012]
[1779331864355,36.46,77921.58,0.0,0.93653,5e-05,9.1017]
[1779331870088,36.45,77921.59,0.0,0.93655,5e-05,9.09913]
[1779331873101,36.45,77921.67,0.0,0.93656,5e-05,9.0983]
[1779331873268,36.45,77921.67,0.0,0.93656,5e-05,9.0983]
[1779331875844,36.45,77922.39,0.0,0.93661,5e-05,9.09297]
[1779331876020,36.45,77922.39,0.0,0.93661,5e-05,9.09297]
[1779331876130,36.45,77921.1,0.0,0.93655,5e-05,9.09912]
[1779331881166,36.45,77921.32,0.0,0.93658,5e-05,9.09589]
[1779331881601,36.45,77921.32,0.0,0.93658,5e-05,9.09589]
[1779331881769,36.45,77921.32,0.0,0.93658,5e-05,9.09589]
[1779331886200,36.44,77930.02,0.0,0.93701,5e-05,9.04954]
[1779331887359,36.44,77930.02,0.0,0.93701,5e-05,9.04954]
[1779331887404,36.44,77930.02,0.0,0.93701,5e-05,9.04954]
[1779331887208,36.44,77932.78,0.0,0.93714,5e-05,9.03518]
[1779331887520,36.44,77932.78,0.0,0.93714,5e-05,9.03518]
[1779331888215,36.44,77935.06,0.0,0.93725,5e-05,9.02329]
[1779331894257,36.44,77935.68,0.0,0.93731,5e-05,9.01508]
[1779331896270,36.44,77943.2,0.0,0.93766,5e-05,8.97639]
[1779331901307,36.44,77943.87,0.0,0.93771,5e-05,8.97177]
[1779331901512,36.44,77943.87,0.0,0.93771,5e-05,8.97177]
[1779331901526,36.44,77943.87,0.0,0.93771,5e-05,8.97177]
[1779331901717,36.44,77943.87,0.0,0.93771,5e-05,8.97177]
[1779331901774,36.44,77943.87,0.0,0.93771,5e-05,8.97177]
[1779331902313,36.43,77943.83,0.0,0.93771,5e-05,8.97173]
[1779331903321,36.43,77948.69,0.0,0.93793,5e-05,8.94693]
[1779331905335,36.43,77953.15,0.0,0.93814,5e-05,8.92405]
[1779331908858,36.43,77953.1,0.0,0.93814,5e-05,8.92379]
[1779331909018,36.43,77953.1,0.0,0.93814,5e-05,8.92379]
[1779331909363,36.43,77952.52,0.0,0.93812,5e-05,8.92654]
[1779331914398,36.43,77952.26,0.0,0.93811,5e-05,8.92691]
[1779331919433,36.43,77952.28,0.0,0.93812,5e-05,8.92582]
[1779331923706,36.43,77951.31,0.0,0.93808,5e-05,8.93011]
[1779331923773,36.43,77951.31,0.0,0.93808,5e-05,8.93011]
[1779331923813,36.43,77951.31,0.0,0.93808,5e-05,8.93011]
[1779331924023,36.43,77951.31,0.0,0.93808,5e-05,8.93011]
[1779331924048,36.43,77951.01,0.0,0.93807,5e-05,8.93119]
[1779331925475,36.43,77944.34,0.0,0.93777,5e-05,8.96465]
[1779331928202,36.43,77942.48,0.0,0.93769,5e-05,8.97383]
[1779331928271,36.43,77942.48,0.0,0.93769,5e-05,8.97383]
[1779331930020,36.43,77942.49,0.0,0.93769,5e-05,8.97325]
[1779331930048,36.42,77943.25,0.0,0.93773,5e-05,8.96889]
[1779331930765,36.42,77943.25,0.0,0.93773,5e-05,8.96889]
[1779331931025,36.42,77943.25,0.0,0.93773,5e-05,8.96889]
[1779331931126,36.42,77943.25,0.0,0.93773,5e-05,8.96865]
[1779331932651,36.42,77943.59,0.0,0.93775,5e-05,8.96693]
[1779331932770,36.42,77943.59,0.0,0.93775,5e-05,8.96693]
[1779331937501,36.42,77943.0,0.0,0.93773,5e-05,8.96876]
[1779331937520,36.42,77943.0,0.0,0.93773,5e-05,8.96876]
[1779331938410,36.42,77943.0,0.0,0.93773,5e-05,8.96876]
[1779331938522,36.42,77939.14,0.0,0.93756,5e-05,8.98805]
[1779331938568,36.42,77938.9,0.0,0.93755,5e-05,8.98902]
[1779331943603,36.42,77938.4,0.0,0.93754,5e-05,8.99021]
[1779331944889,36.42,77938.4,0.0,0.93754,5e-05,8.99021]
[1779331944994,36.42,77938.4,0.0,0.93754,5e-05,8.99021]
[1779331945023,36.42,77938.4,0.0,0.93754,5e-05,8.99021]
[1779331945093,36.42,77939.08,0.0,0.93757,5e-05,8.98625]
[1779331950652,36.42,77938.31,0.0,0.93755,5e-05,8.98892]
[1779331952469,36.42,77938.31,0.0,0.93755,5e-05,8.98892]
[1779331952484,36.42,77938.85,0.0,0.9376,5e-05,8.98248]
[1779331952520,36.42,77938.85,0.0,0.9376,5e-05,8.98248]
[1779331952652,36.42,77938.85,0.0,0.9376,5e-05,8.98248]
[1779331952773,36.42,77938.85,0.0,0.9376,5e-05,8.98248]
[1779331952871,36.41,77938.67,0.0,0.93759,5e-05,8.98314]
[1779331958717,36.41,77941.22,0.0,0.93772,5e-05,8.96882]
[1779331963753,36.41,77940.53,0.0,0.9377,5e-05,8.97121]
[1779331966411,36.41,77940.34,0.0,0.93769,5e-05,8.97195]
[1779331966506,36.41,77940.52,0.0,0.9377,5e-05,8.97082]
[1779331966528,36.41,77940.52,0.0,0.9377,5e-05,8.97082]
[1779331966774,36.41,77941.08,0.0,0.93773,5e-05,8.96776]
[1779331971809,36.41,77941.08,0.0,0.93774,5e-05,8.96668]
[1779331972754,36.41,77941.08,0.0,0.93774,5e-05,8.96668]
[1779331972773,36.41,77941.08,0.0,0.93774,5e-05,8.96668]
[1779331972857,36.41,77941.08,0.0,0.93774,5e-05,8.96668]
[1779331973022,36.41,77941.08,0.0,0.93774,5e-05,8.96668]
[1779331973120,36.41,77941.08,0.0,0.93774,5e-05,8.96647]
[1779331978858,36.4,77943.39,0.0,0.93786,5e-05,8.95362]
[1779331980387,36.4,77943.39,0.0,0.93786,5e-05,8.95362]
[1779331980435,36.4,77943.39,0.0,0.93786,5e-05,8.95362]
[1779331980488,36.4,77943.43,0.0,0.93786,5e-05,8.95322]
[1779331980518,36.4,77943.43,0.0,0.93786,5e-05,8.95322]
[1779331980872,36.4,77943.08,0.0,0.93785,5e-05,8.9548]
[1779331985907,36.4,77942.17,0.0,0.93782,5e-05,8.95838]
[1779331990942,36.4,77942.16,0.0,0.93782,5e-05,8.95743]
[1779331992508,36.4,77942.16,0.0,0.93782,5e-05,8.95743]
[1779331992520,36.4,77942.16,0.0,0.93782,5e-05,8.95743]
[1779331992558,36.4,77940.65,0.0,0.93776,5e-05,8.96487]
[1779331992770,36.4,77940.65,0.0,0.93776,5e-05,8.96487]
[1779331992955,36.4,77940.2,0.0,0.93774,5e-05,8.96694]
[1779331995977,36.4,77936.57,0.0,0.93758,5e-05,8.98466]
[1779331999106,36.4,77936.57,0.0,0.93758,5e-05,8.98466]
[1779331999164,36.4,77936.57,0.0,0.93758,5e-05,8.98466]
[1779331999269,36.4,77936.57,0.0,0.93758,5e-05,8.98466]
[1779331999368,36.4,77934.15,0.0,0.93746,5e-05,8.99714]
[1779332005042,36.4,77934.27,0.0,0.93748,5e-05,8.99503]
[1779332006158,36.4,77934.27,0.0,0.93748,5e-05,8.99503]
[1779332006268,36.4,77934.27,0.0,0.93748,5e-05,8.99503]
[1779332006366,36.4,77934.27,0.0,0.93748,5e-05,8.99503]
[1779332006521,36.4,77934.27,0.0,0.93748,5e-05,8.99503]
[1779332006468,36.4,77934.32,0.0,0.93749,5e-05,8.99455]
[1779332012091,36.39,77937.23,0.0,0.93765,5e-05,8.97525]
[1779332014509,36.39,77937.23,0.0,0.93765,5e-05,8.97525]
[1779332014520,36.39,77937.23,0.0,0.93765,5e-05,8.97525]
[1779332014544,36.39,77937.3,0.0,0.93766,5e-05,8.97452]
[1779332014626,36.39,77937.3,0.0,0.93766,5e-05,8.97452]
[1779332014770,36.39,77937.3,0.0,0.93766,5e-05,8.97452]
[1779332017126,36.39,77940.76,0.0,0.93782,5e-05,8.95646]
[1779332021513,36.39,77940.83,0.0,0.93783,5e-05,8.95565]
[1779332021520,36.39,77940.83,0.0,0.93783,5e-05,8.95565]
[1779332021639,36.39,77941.86,0.0,0.93788,5e-05,8.95029]
[1779332021771,36.39,77941.86,0.0,0.93788,5e-05,8.95029]
[1779332022161,36.39,77941.79,0.0,0.93788,5e-05,8.9505]
[1779332030217,36.39,77940.67,0.0,0.93784,5e-05,8.95501]
[1779332030731,36.39,77940.67,0.0,0.93784,5e-05,8.95501]
[1779332030769,36.39,77940.67,0.0,0.93784,5e-05,8.95501]
[1779332030841,36.39,77940.67,0.0,0.93784,5e-05,8.95501]
[1779332031022,36.39,77940.67,0.0,0.93784,5e-05,8.95501]
[1779332031224,36.39,77941.35,0.0,0.93787,5e-05,8.95142]
[1779332037266,36.39,77942.57,0.0,0.93793,5e-05,8.94435]
[1779332037588,36.39,77942.57,0.0,0.93793,5e-05,8.94435]
[1779332037771,36.39,77942.57,0.0,0.93793,5e-05,8.94435]
[1779332037776,36.39,77942.57,0.0,0.93793,5e-05,8.94435]
[1779332038021,36.39,77942.57,0.0,0.93793,5e-05,8.94435]
[1779332038273,36.39,77943.99,0.0,0.938,5e-05,8.93703]
[1779332043308,36.39,77942.78,0.0,0.93795,5e-05,8.94245]
[1779332043939,36.39,77942.78,0.0,0.93795,5e-05,8.94245]
[1779332044007,36.39,77942.78,0.0,0.93795,5e-05,8.94245]
[1779332044018,36.39,77942.78,0.0,0.93795,5e-05,8.94245]
[1779332044434,36.39,77943.5,0.0,0.93798,5e-05,8.93866]
[1779332050971,36.38,77942.32,0.0,0.93793,5e-05,8.94401]
[1779332051019,36.38,77942.32,0.0,0.93793,5e-05,8.94401]
[1779332051188,36.38,77942.32,0.0,0.93793,5e-05,8.94401]
[1779332051269,36.38,77942.32,0.0,0.93793,5e-05,8.94401]
[1779332051364,36.38,77942.86,0.0,0.93796,5e-05,8.9408]
[1779332056399,36.38,77942.8,0.0,0.93797,5e-05,8.94031]
[1779332057937,36.38,77942.57,0.0,0.93796,5e-05,8.94132]
[1779332058019,36.38,77942.57,0.0,0.93796,5e-05,8.94132]
[1779332058365,36.38,77942.57,0.0,0.93796,5e-05,8.94132]
[1779332058521,36.38,77942.57,0.0,0.93796,5e-05,8.94132]
[1779332058534,36.38,77942.08,0.0,0.93794,5e-05,8.94363]
[1779332061976,36.38,77941.72,0.0,0.93793,5e-05,8.94494]
[1779332062019,36.38,77941.72,0.0,0.93793,5e-05,8.94494]
[1779332066470,36.38,77937.29,0.0,0.93773,5e-05,8.96647]
[1779332067117,36.38,77937.29,0.0,0.93773,5e-05,8.96647]
[1779332067270,36.38,77937.29,0.0,0.93773,5e-05,8.96647]
[1779332069491,36.38,77924.06,0.0,0.93712,5e-05,9.03296]
[1779332070498,36.38,77921.95,0.0,0.93702,5e-05,9.04386]
[1779332072977,36.38,77921.08,0.0,0.937,5e-05,9.04536]
[1779332073018,36.38,77921.08,0.0,0.937,5e-05,9.04536]
[1779332078207,36.38,77921.17,0.0,0.937,5e-05,9.04552]
[1779332080020,36.38,77920.81,0.0,0.93698,5e-05,9.04783]
[1779332081429,36.38,77920.42,0.0,0.93696,5e-05,9.04998]
[1779332083930,36.38,77920.62,0.0,0.93696,5e-05,9.04946]
[1779332085666,36.38,77915.37,0.0,0.93672,5e-05,9.07653]
[1779332086624,36.38,77892.16,0.0,0.93562,5e-05,9.19544]
[1779332087631,36.38,77887.27,0.0,0.93539,5e-05,9.22051]
[1779332089716,36.38,77888.66,0.0,0.93546,5e-05,9.21326]
[1779332089771,36.38,77889.52,0.0,0.9355,5e-05,9.20874]
[1779332092510,36.38,77892.78,0.0,0.93566,5e-05,9.19175]
[1779332095233,36.38,77891.44,0.0,0.93559,5e-05,9.19858]
[1779332097773,36.38,77889.11,0.0,0.93549,5e-05,9.21037]
[1779332106598,36.38,77890.42,0.0,0.93555,5e-05,9.20316]
[1779332107464,36.38,77900.13,0.0,0.93602,5e-05,9.15279]
[1779332109775,36.38,77900.33,0.0,0.93602,5e-05,9.15175]
[1779332110492,36.38,77900.33,0.0,0.93602,5e-05,9.15175]
[1779332110518,36.38,77900.33,0.0,0.93602,5e-05,9.15175]
[1779332110592,36.38,77900.79,0.0,0.93605,5e-05,9.14938]
[1779332116833,36.38,77901.03,0.0,0.93606,5e-05,9.14816]
[1779332120591,36.38,77900.31,0.0,0.93602,5e-05,9.15188]
[1779332120620,36.38,77901.37,0.0,0.93607,5e-05,9.14645]
[1779332120678,36.38,77901.37,0.0,0.93607,5e-05,9.14645]
[1779332120770,36.38,77901.37,0.0,0.93607,5e-05,9.14645]
[1779332126905,36.38,77900.9,0.0,0.93605,5e-05,9.14894]
[1779332130865,36.38,77902.59,0.0,0.93613,5e-05,9.14035]
[1779332131018,36.38,77902.59,0.0,0.93613,5e-05,9.14035]
[1779332131235,36.38,77902.59,0.0,0.93613,5e-05,9.14035]
[1779332131269,36.38,77902.59,0.0,0.93613,5e-05,9.14035]
[1779332131336,36.38,77904.95,0.0,0.93626,5e-05,9.12505]
[1779332136977,36.38,77902.74,0.0,0.93616,5e-05,9.13645]
[1779332138382,36.38,77902.74,0.0,0.93616,5e-05,9.13645]
[1779332138433,36.38,77902.74,0.0,0.93616,5e-05,9.13645]
[1779332138520,36.38,77902.74,0.0,0.93616,5e-05,9.13645]
[1779332138621,36.38,77903.0,0.0,0.93617,5e-05,9.13513]
[1779332139998,36.38,77911.44,0.0,0.93656,5e-05,9.09206]
[1779332142238,36.38,77913.08,0.0,0.93664,5e-05,9.08377]
[1779332142269,36.38,77913.08,0.0,0.93664,5e-05,9.08377]
[1779332142294,36.38,77913.08,0.0,0.93664,5e-05,9.08377]
[1779332142519,36.38,77913.08,0.0,0.93664,5e-05,9.08377]
[1779332142620,36.38,77912.17,0.0,0.9366,5e-05,9.0885]
[1779332147546,36.38,77912.76,0.0,0.93662,5e-05,9.0858]
[1779332147615,36.38,77912.76,0.0,0.93662,5e-05,9.0858]
[1779332147590,36.38,77912.74,0.0,0.93662,5e-05,9.08597]
[1779332147769,36.38,77912.74,0.0,0.93662,5e-05,9.08597]
[1779332153093,36.38,77911.81,0.0,0.93657,5e-05,9.0911]
[1779332156513,36.38,77910.9,0.0,0.93653,5e-05,9.09584]
[1779332156521,36.38,77910.9,0.0,0.93653,5e-05,9.09584]
[1779332156525,36.38,77910.9,0.0,0.93653,5e-05,9.09584]
[1779332156555,36.38,77910.03,0.0,0.93649,5e-05,9.10032]
[1779332156768,36.38,77910.03,0.0,0.93649,5e-05,9.10032]
[1779332157933,36.38,77909.84,0.0,0.93648,5e-05,9.10131]
[1779332163163,36.38,77910.82,0.0,0.93652,5e-05,9.09635]
[1779332166075,36.38,77914.13,0.0,0.93668,5e-05,9.07945]
[1779332166199,36.38,77914.13,0.0,0.93668,5e-05,9.07945]
[1779332166275,36.38,77914.13,0.0,0.93668,5e-05,9.07945]
[1779332166291,36.38,77919.11,0.0,0.93691,5e-05,9.05409]
[1779332171765,36.38,77920.11,0.0,0.93696,5e-05,9.04931]
[1779332171836,36.38,77920.11,0.0,0.93696,5e-05,9.04931]
[1779332172020,36.38,77920.11,0.0,0.93696,5e-05,9.04931]
[1779332172226,36.38,77920.04,0.0,0.93695,5e-05,9.04973]
[1779332175247,36.38,77913.41,0.0,0.93664,5e-05,9.08368]
[1779332176241,36.38,77913.41,0.0,0.93664,5e-05,9.08368]
[1779332176271,36.38,77913.41,0.0,0.93664,5e-05,9.08368]
[1779332176290,36.38,77913.41,0.0,0.93664,5e-05,9.08368]
[1779332176519,36.38,77913.41,0.0,0.93664,5e-05,9.08368]
[1779332176620,36.38,77912.29,0.0,0.93659,5e-05,9.0894]
[1779332183303,36.38,77912.94,0.0,0.93662,5e-05,9.08613]
[1779332188338,36.38,77911.28,0.0,0.93654,5e-05,9.09466]
[1779332189025,36.38,77911.28,0.0,0.93654,5e-05,9.09466]
[1779332189069,36.38,77911.28,0.0,0.93654,5e-05,9.09466]
[1779332189272,36.38,77911.28,0.0,0.93654,5e-05,9.09466]
[1779332189345,36.38,77910.99,0.0,0.93653,5e-05,9.09614]
[1779332194380,36.38,77911.46,0.0,0.93657,5e-05,9.09056]
[1779332198543,36.38,77911.47,0.0,0.93657,5e-05,9.09063]
[1779332198598,36.38,77911.47,0.0,0.93657,5e-05,9.09063]
[1779332198620,36.38,77911.32,0.0,0.93656,5e-05,9.09144]
[1779332198771,36.38,77911.32,0.0,0.93656,5e-05,9.09144]
[1779332199806,36.38,77911.32,0.0,0.93656,5e-05,9.09144]
[1779332202436,36.38,77904.69,0.0,0.93625,5e-05,9.12547]
[1779332203723,36.38,77904.69,0.0,0.93625,5e-05,9.12547]
[1779332203724,36.38,77899.75,0.0,0.93602,5e-05,9.15075]
[1779332203774,36.38,77899.75,0.0,0.93602,5e-05,9.15075]
[1779332203783,36.38,77899.75,0.0,0.93602,5e-05,9.15075]
[1779332204021,36.38,77899.75,0.0,0.93602,5e-05,9.15075]
[1779332207471,36.38,77894.52,0.0,0.93577,5e-05,9.1774]
[1779332209125,36.38,77893.17,0.0,0.93571,5e-05,9.18425]
[1779332209243,36.38,77893.17,0.0,0.93571,5e-05,9.18425]
[1779332209272,36.38,77893.17,0.0,0.93571,5e-05,9.18425]
[1779332209486,36.38,77894.19,0.0,0.93576,5e-05,9.17892]
[1779332212891,36.38,77894.26,0.0,0.93576,5e-05,9.17834]
[1779332212954,36.38,77894.26,0.0,0.93576,5e-05,9.17834]
[1779332213025,36.38,77894.26,0.0,0.93576,5e-05,9.17834]
[1779332213514,36.38,77894.42,0.0,0.93577,5e-05,9.17745]
[1779332218549,36.38,77896.23,0.0,0.93586,5e-05,9.16795]
[1779332220312,36.38,77897.16,0.0,0.9359,5e-05,9.16315]
[1779332220435,36.38,77897.16,0.0,0.9359,5e-05,9.16315]
[1779332220522,36.38,77897.16,0.0,0.9359,5e-05,9.16315]
[1779332220564,36.38,77897.2,0.0,0.9359,5e-05,9.16293]
[1779332225598,36.38,77897.5,0.0,0.93592,5e-05,9.1613]
[1779332225888,36.38,77897.5,0.0,0.93592,5e-05,9.1613]
[1779332225939,36.38,77897.5,0.0,0.93592,5e-05,9.1613]
[1779332226036,36.38,77897.5,0.0,0.93592,5e-05,9.1613]
[1779332226605,36.38,77897.46,0.0,0.93592,5e-05,9.1615]
[1779332228618,36.38,77901.76,0.0,0.93612,5e-05,9.13944]
[1779332231232,36.38,77902.3,0.0,0.93614,5e-05,9.13675]
[1779332231274,36.38,77902.3,0.0,0.93614,5e-05,9.13675]
[1779332234661,36.38,77909.51,0.0,0.93648,5e-05,9.10008]
[1779332235437,36.38,77909.51,0.0,0.93648,5e-05,9.10008]
[1779332235443,36.38,77909.51,0.0,0.93648,5e-05,9.10008]
[1779332235524,36.38,77909.51,0.0,0.93648,5e-05,9.10008]
[1779332235668,36.38,77911.58,0.0,0.93658,5e-05,9.08961]
[1779332240704,36.38,77908.59,0.0,0.93643,5e-05,9.10534]
[1779332244601,36.38,77909.75,0.0,0.93648,5e-05,9.09965]
[1779332244607,36.38,77909.75,0.0,0.93648,5e-05,9.09965]
[1779332244770,36.38,77909.75,0.0,0.93648,5e-05,9.09965]
[1779332244732,36.38,77909.64,0.0,0.93648,5e-05,9.1003]
[1779332245739,36.38,77909.71,0.0,0.93648,5e-05,9.10002]
[1779332250774,36.38,77909.77,0.0,0.93648,5e-05,9.10012]
[1779332250952,36.38,77909.77,0.0,0.93648,5e-05,9.10012]
[1779332251027,36.38,77909.77,0.0,0.93648,5e-05,9.10012]
[1779332251776,36.38,77909.77,0.0,0.93648,5e-05,9.10012]
[1779332251781,36.38,77909.68,0.0,0.9365,5e-05,9.09744]
[1779332257303,36.39,77911.14,0.0,0.93656,5e-05,9.0903]
[1779332257524,36.39,77911.14,0.0,0.93656,5e-05,9.0903]
[1779332257531,36.39,77911.29,0.0,0.93657,5e-05,9.08972]
[1779332262858,36.39,77911.47,0.0,0.93657,5e-05,9.08922]
[1779332267893,36.39,77913.65,0.0,0.93667,5e-05,9.07849]
[1779332271372,36.39,77913.31,0.0,0.93665,5e-05,9.08038]
[1779332271485,36.39,77913.31,0.0,0.93665,5e-05,9.08038]
[1779332271518,36.39,77913.31,0.0,0.93665,5e-05,9.08038]
[1779332271586,36.39,77912.5,0.0,0.93661,5e-05,9.08468]
[1779332274221,36.39,77913.38,0.0,0.93665,5e-05,9.08019]
[1779332279977,36.39,77913.46,0.0,0.93665,5e-05,9.08041]
[1779332283797,36.39,77913.53,0.0,0.93666,5e-05,9.08013]
[1779332283915,36.39,77912.57,0.0,0.93661,5e-05,9.08525]
[1779332284021,36.39,77912.57,0.0,0.93661,5e-05,9.08525]
[1779332284120,36.39,77912.43,0.0,0.9366,5e-05,9.08603]
[1779332290048,36.39,77909.39,0.0,0.93646,5e-05,9.10187]
[1779332290975,36.39,77909.39,0.0,0.93646,5e-05,9.10187]
[1779332291021,36.39,77909.39,0.0,0.93646,5e-05,9.10187]
[1779332291118,36.39,77909.39,0.0,0.93646,5e-05,9.10187]
[1779332291273,36.39,77909.39,0.0,0.93646,5e-05,9.10187]
[1779332291328,36.39,77909.59,0.0,0.93646,5e-05,9.10088]
[1779332301125,36.39,77910.28,0.0,0.93649,5e-05,9.09779]
[1779332306122,36.39,77910.26,0.0,0.93649,5e-05,9.09807]
[1779332306268,36.39,77910.26,0.0,0.93649,5e-05,9.09807]
[1779332312208,36.39,77910.44,0.0,0.93652,5e-05,9.09423]
[1779332314836,36.39,77911.23,0.0,0.93655,5e-05,9.09025]
[1779332314888,36.39,77909.82,0.0,0.93649,5e-05,9.09751]
[1779332315022,36.39,77909.82,0.0,0.93649,5e-05,9.09751]
[1779332315229,36.39,77911.14,0.0,0.93655,5e-05,9.09082]
[1779332320265,36.39,77911.22,0.0,0.93655,5e-05,9.0907]
[1779332321312,36.39,77911.22,0.0,0.93655,5e-05,9.0907]
[1779332321441,36.39,77911.22,0.0,0.93655,5e-05,9.0907]
[1779332321523,36.39,77911.22,0.0,0.93655,5e-05,9.0907]
[1779332321585,36.39,77910.49,0.0,0.93651,5e-05,9.09448]
[1779332332350,36.39,77910.72,0.0,0.93652,5e-05,9.09387]
[1779332337296,36.39,77910.72,0.0,0.93652,5e-05,9.09398]
[1779332337354,36.39,77910.72,0.0,0.93652,5e-05,9.09398]
[1779332337518,36.39,77910.72,0.0,0.93652,5e-05,9.09398]
[1779332337618,36.39,77909.98,0.0,0.93648,5e-05,9.09791]
[1779332343427,36.39,77910.63,0.0,0.93651,5e-05,9.09489]
[1779332345809,36.39,77910.74,0.0,0.93652,5e-05,9.09438]
[1779332346019,36.39,77911.12,0.0,0.93653,5e-05,9.09249]
[1779332346813,36.39,77911.12,0.0,0.93653,5e-05,9.09249]
[1779332346857,36.39,77911.49,0.0,0.93655,5e-05,9.09066]
[1779332347019,36.39,77911.49,0.0,0.93655,5e-05,9.09066]
[1779332347455,36.39,77910.96,0.0,0.93652,5e-05,9.09342]
[1779332356518,36.4,77911.16,0.0,0.93653,5e-05,9.0929]
[1779332361573,36.4,77911.19,0.0,0.93653,5e-05,9.09297]
[1779332361772,36.4,77911.19,0.0,0.93653,5e-05,9.09297]
[1779332364574,36.4,77907.23,0.0,0.93634,5e-05,9.1134]
[1779332365063,36.4,77907.23,0.0,0.93634,5e-05,9.1134]
[1779332365207,36.4,77907.23,0.0,0.93634,5e-05,9.1134]
[1779332365271,36.4,77907.23,0.0,0.93634,5e-05,9.1134]
[1779332365581,36.4,77905.67,0.0,0.93627,5e-05,9.1214]
[1779332371623,36.4,77906.06,0.0,0.93631,5e-05,9.11627]
[1779332376658,36.4,77906.35,0.0,0.93632,5e-05,9.11491]
[1779332377462,36.4,77906.35,0.0,0.93632,5e-05,9.11491]
[1779332377517,36.4,77906.35,0.0,0.93632,5e-05,9.11491]
[1779332382700,36.4,77904.17,0.0,0.93621,5e-05,9.12622]
[1779332383171,36.4,77904.17,0.0,0.93621,5e-05,9.12622]
[1779332383270,36.4,77904.17,0.0,0.93621,5e-05,9.12622]
[1779332383276,36.4,77904.17,0.0,0.93621,5e-05,9.12622]
[1779332383522,36.4,77904.17,0.0,0.93621,5e-05,9.12622]
[1779332383707,36.4,77900.8,0.0,0.93606,5e-05,9.14348]
[1779332388742,36.4,77900.87,0.0,0.93606,5e-05,9.14304]
[1779332392288,36.4,77900.3,0.0,0.93603,5e-05,9.14597]
[1779332392342,36.4,77900.3,0.0,0.93603,5e-05,9.14597]
[1779332392524,36.4,77900.3,0.0,0.93603,5e-05,9.14597]
[1779332392770,36.4,77899.11,0.0,0.93598,5e-05,9.15206]
[1779332396798,36.4,77889.91,0.0,0.93554,5e-05,9.19914]
[1779332397100,36.4,77889.91,0.0,0.93554,5e-05,9.19914]
[1779332397141,36.4,77889.91,0.0,0.93554,5e-05,9.19914]
[1779332397274,36.4,77889.91,0.0,0.93554,5e-05,9.19914]
[1779332397804,36.4,77886.21,0.0,0.93537,5e-05,9.21808]
[1779332402840,36.4,77884.03,0.0,0.93527,5e-05,9.22877]
[1779332403049,36.4,77884.03,0.0,0.93527,5e-05,9.22877]
[1779332403068,36.4,77884.03,0.0,0.93527,5e-05,9.22877]
[1779332403268,36.4,77884.03,0.0,0.93527,5e-05,9.22877]
[1779332403847,36.4,77882.78,0.0,0.93521,5e-05,9.23508]
[1779332408867,36.39,77883.87,0.0,0.93527,5e-05,9.22893]
[1779332408881,36.39,77883.41,0.0,0.93525,5e-05,9.23116]
[1779332409024,36.39,77883.41,0.0,0.93525,5e-05,9.23116]
[1779332409889,36.39,77883.43,0.0,0.93525,5e-05,9.23091]
[1779332414924,36.39,77883.41,0.0,0.93525,5e-05,9.23027]
[1779332420634,36.39,77883.41,0.0,0.93526,5e-05,9.22964]
[1779332420768,36.39,77883.41,0.0,0.93526,5e-05,9.22964]
[1779332424229,36.39,77883.67,0.0,0.93528,5e-05,9.22799]
[1779332424269,36.39,77883.67,0.0,0.93528,5e-05,9.22799]
[1779332424330,36.39,77887.18,0.0,0.93545,5e-05,9.20935]
[1779332425554,36.39,77887.18,0.0,0.93545,5e-05,9.20935]
[1779332425772,36.39,77887.18,0.0,0.93545,5e-05,9.20935]
[1779332425829,36.39,77892.46,0.0,0.9357,5e-05,9.18215]
[1779332427008,36.39,77897.1,0.0,0.93592,5e-05,9.15827]
[1779332429407,36.39,77897.56,0.0,0.93594,5e-05,9.15586]
[1779332429519,36.39,77897.56,0.0,0.93594,5e-05,9.15586]
[1779332429621,36.39,77899.07,0.0,0.93601,5e-05,9.14805]
[1779332429982,36.39,77899.07,0.0,0.93601,5e-05,9.14805]
[1779332430022,36.39,77899.07,0.0,0.93601,5e-05,9.14805]
[1779332436073,36.39,77898.2,0.0,0.93599,5e-05,9.14915]
[1779332439287,36.39,77897.91,0.0,0.93598,5e-05,9.15061]
[1779332439342,36.39,77897.91,0.0,0.93598,5e-05,9.15061]
[1779332439520,36.39,77897.91,0.0,0.93598,5e-05,9.15061]
[1779332439571,36.39,77898.45,0.0,0.936,5e-05,9.14783]
[1779332442600,36.39,77899.04,0.0,0.93603,5e-05,9.14481]
[1779332442769,36.39,77899.04,0.0,0.93603,5e-05,9.14481]
[1779332442797,36.39,77899.49,0.0,0.93605,5e-05,9.14251]
[1779332443123,36.39,77902.01,0.0,0.93617,5e-05,9.12961]
[1779332448158,36.39,77903.66,0.0,0.93626,5e-05,9.11998]
[1779332453237,36.38,77904.49,0.0,0.93631,5e-05,9.1141]
[1779332453772,36.38,77904.49,0.0,0.93631,5e-05,9.1141]
[1779332453858,36.38,77904.44,0.0,0.93632,5e-05,9.114]
[1779332455773,36.38,77904.28,0.0,0.93631,5e-05,9.11482]
[1779332461249,36.38,77904.73,0.0,0.93633,5e-05,9.11277]
[1779332462256,36.38,77892.81,0.0,0.93576,5e-05,9.17383]
[1779332463263,36.38,77887.13,0.0,0.9355,5e-05,9.20291]
[1779332464446,36.38,77887.13,0.0,0.9355,5e-05,9.20291]
[1779332464547,36.38,77887.1,0.0,0.9355,5e-05,9.20293]
[1779332465123,36.38,77887.1,0.0,0.9355,5e-05,9.20293]
[1779332465845,36.38,77887.1,0.0,0.9355,5e-05,9.20293]
[1779332472326,36.38,77886.68,0.0,0.93548,5e-05,9.20414]
[1779332474293,36.38,77887.03,0.0,0.9355,5e-05,9.20222]
[1779332474296,36.38,77887.03,0.0,0.9355,5e-05,9.20222]
[1779332474519,36.38,77887.03,0.0,0.9355,5e-05,9.20222]
[1779332474620,36.38,77886.9,0.0,0.9355,5e-05,9.20276]
[1779332480383,36.38,77886.76,0.0,0.9355,5e-05,9.20276]
[1779332486425,36.38,77886.72,0.0,0.9355,5e-05,9.20224]
[1779332492467,36.38,77886.61,0.0,0.93552,5e-05,9.19882]
[1779332497316,36.38,77887.61,0.0,0.93558,5e-05,9.19322]
[1779332497360,36.38,77887.61,0.0,0.93558,5e-05,9.19322]
[1779332497519,36.38,77887.61,0.0,0.93558,5e-05,9.19322]
[1779332497620,36.38,77887.43,0.0,0.93557,5e-05,9.19403]
[1779332501931,36.38,77888.92,0.0,0.93564,5e-05,9.18604]
[1779332501970,36.38,77888.92,0.0,0.93564,5e-05,9.18604]
[1779332502023,36.38,77888.92,0.0,0.93564,5e-05,9.18604]
[1779332501976,36.38,77890.19,0.0,0.9357,5e-05,9.17941]
[1779332505558,36.37,77895.77,0.0,0.93597,5e-05,9.15002]
[1779332507219,36.37,77897.12,0.0,0.93604,5e-05,9.14307]
[1779332507271,36.37,77897.12,0.0,0.93604,5e-05,9.14307]
[1779332507572,36.37,77896.63,0.0,0.93601,5e-05,9.14555]
[1779332512607,36.37,77898.36,0.0,0.9361,5e-05,9.1366]
[1779332515372,36.37,77898.6,0.0,0.93612,5e-05,9.13446]
[1779332515414,36.37,77898.6,0.0,0.93612,5e-05,9.13446]
[1779332515520,36.37,77898.6,0.0,0.93612,5e-05,9.13446]
[1779332515628,36.37,77897.85,0.0,0.93609,5e-05,9.13785]
[1779332519588,36.37,77896.86,0.0,0.93605,5e-05,9.14155]
[1779332524691,36.37,77896.6,0.0,0.93605,5e-05,9.14113]
[1779332529726,36.37,77896.72,0.0,0.93606,5e-05,9.14066]
[1779332535465,36.37,77896.71,0.0,0.93606,5e-05,9.14085]
[1779332539796,36.37,77906.41,0.0,0.93651,5e-05,9.09104]
[1779332540107,36.37,77906.41,0.0,0.93651,5e-05,9.09104]
[1779332540270,36.37,77906.41,0.0,0.93651,5e-05,9.09104]
[1779332540481,36.37,77906.41,0.0,0.93651,5e-05,9.09104]
[1779332540520,36.37,77906.41,0.0,0.93651,5e-05,9.09104]
[1779332540803,36.37,77909.15,0.0,0.93665,5e-05,9.0767]
[1779332545838,36.36,77910.02,0.0,0.9367,5e-05,9.07059]
[1779332550560,36.36,77910.68,0.0,0.93674,5e-05,9.06638]
[1779332550733,36.36,77910.68,0.0,0.93674,5e-05,9.06638]
[1779332550768,36.36,77910.68,0.0,0.93674,5e-05,9.06638]
[1779332550834,36.36,77910.68,0.0,0.93674,5e-05,9.06652]
[1779332557922,36.36,77908.27,0.0,0.93664,5e-05,9.07658]
[1779332560944,36.36,77889.01,0.0,0.93573,5e-05,9.17551]
[1779332561950,36.36,77887.09,0.0,0.93564,5e-05,9.18533]
[1779332562807,36.36,77887.09,0.0,0.93564,5e-05,9.18533]
[1779332562880,36.36,77887.09,0.0,0.93564,5e-05,9.18533]
[1779332563038,36.36,77887.09,0.0,0.93564,5e-05,9.18533]
[1779332562957,36.36,77887.74,0.0,0.93567,5e-05,9.18192]
[1779332565723,36.36,77889.28,0.0,0.93574,5e-05,9.17389]
[1779332565978,36.36,77893.84,0.0,0.93596,5e-05,9.15043]
[1779332566673,36.36,77893.84,0.0,0.93596,5e-05,9.15043]
[1779332566678,36.36,77893.84,0.0,0.93596,5e-05,9.15043]
[1779332566771,36.36,77893.84,0.0,0.93596,5e-05,9.15043]
[1779332566986,36.36,77894.41,0.0,0.93599,5e-05,9.1475]
[1779332572020,36.36,77894.27,0.0,0.93598,5e-05,9.14822]
[1779332578062,36.36,77894.88,0.0,0.93601,5e-05,9.14517]
[1779332581015,36.36,77894.57,0.0,0.93599,5e-05,9.14682]
[1779332581083,36.36,77899.72,0.0,0.93623,5e-05,9.12047]
[1779332581270,36.36,77899.72,0.0,0.93623,5e-05,9.12047]
[1779332581417,36.36,77899.72,0.0,0.93623,5e-05,9.12047]
[1779332581528,36.36,77899.72,0.0,0.93623,5e-05,9.12047]
[1779332583097,36.36,77907.13,0.0,0.93659,5e-05,9.08183]
[1779332584651,36.36,77907.5,0.0,0.93661,5e-05,9.07961]
[1779332584697,36.36,77907.5,0.0,0.93661,5e-05,9.07961]
[1779332584770,36.36,77907.5,0.0,0.93661,5e-05,9.07961]
[1779332585111,36.36,77906.92,0.0,0.93659,5e-05,9.08224]
[1779332588086,36.36,77906.92,0.0,0.93659,5e-05,9.08224]
[1779332597195,36.36,77907.42,0.0,0.93662,5e-05,9.07895]
[1779332601914,36.36,77907.45,0.0,0.93661,5e-05,9.07918]
[1779332601966,36.36,77907.45,0.0,0.93661,5e-05,9.07918]
[1779332602027,36.36,77907.45,0.0,0.93661,5e-05,9.07918]
[1779332602067,36.36,77907.54,0.0,0.93662,5e-05,9.07897]
[1779332607257,36.36,77906.94,0.0,0.93658,5e-05,9.08264]
[1779332607274,36.36,77906.94,0.0,0.93658,5e-05,9.08264]
[1779332607308,36.36,77906.94,0.0,0.93658,5e-05,9.08264]
[1779332607522,36.36,77906.94,0.0,0.93658,5e-05,9.08264]
[1779332607533,36.36,77907.04,0.0,0.93659,5e-05,9.08225]
[1779332611252,36.36,77906.4,0.0,0.93655,5e-05,9.08564]
[1779332611272,36.36,77906.4,0.0,0.93655,5e-05,9.08564]
[1779332611307,36.36,77906.4,0.0,0.93655,5e-05,9.08564]
[1779332611521,36.36,77906.4,0.0,0.93655,5e-05,9.08564]
[1779332611623,36.36,77907.24,0.0,0.93661,5e-05,9.07846]
[1779332617336,36.36,77907.73,0.0,0.93663,5e-05,9.07658]
[1779332619243,36.36,77907.64,0.0,0.93662,5e-05,9.07717]
[1779332619268,36.36,77907.64,0.0,0.93662,5e-05,9.07717]
[1779332620209,36.37,77908.38,0.0,0.93666,5e-05,9.07351]
[1779332620272,36.37,77908.38,0.0,0.93666,5e-05,9.07351]
[1779332620364,36.37,77909.8,0.0,0.93672,5e-05,9.06639]
[1779332625398,36.37,77909.87,0.0,0.93669,5e-05,9.06944]
[1779332629873,36.38,77909.88,0.0,0.93667,5e-05,9.07249]
[1779332630029,36.38,77909.88,0.0,0.93667,5e-05,9.07249]
[1779332636869,36.39,77906.27,0.0,0.93644,5e-05,9.097]
[1779332638836,36.39,77906.54,0.0,0.93644,5e-05,9.0976]
[1779332638932,36.39,77906.54,0.0,0.93644,5e-05,9.0976]
[1779332639023,36.39,77906.54,0.0,0.93644,5e-05,9.0976]
[1779332639082,36.39,77907.46,0.0,0.93646,5e-05,9.09488]
[1779332644532,36.54,77906.65,0.0,0.93567,5e-05,9.18279]
[1779332650133,36.63,77906.72,0.0,0.93522,5e-05,9.23279]
[1779332650268,36.65,77906.78,0.0,0.93512,5e-05,9.2444]
[1779332656185,36.73,77906.93,0.0,0.93471,5e-05,9.28871]
[1779332656270,36.73,77906.93,0.0,0.93471,5e-05,9.28871]
[1779332656329,36.77,77906.93,0.0,0.93452,5e-05,9.30969]
[1779332658020,36.77,77906.93,0.0,0.93452,5e-05,9.30969]
[1779332667622,36.83,77906.97,0.0,0.93424,5e-05,9.3413]
[1779332667774,36.83,77906.97,0.0,0.93424,5e-05,9.3413]
[1779332667784,36.83,77906.97,0.0,0.93424,5e-05,9.3413]
[1779332668027,36.83,77906.97,0.0,0.93424,5e-05,9.3413]
[1779332668126,36.87,77908.34,0.0,0.9341,5e-05,9.357]
[1779332668362,36.87,77908.34,0.0,0.9341,5e-05,9.357]
[1779332670020,36.87,77908.67,0.0,0.9341,5e-05,9.35619]
[1779332670121,36.87,77909.21,0.0,0.93412,5e-05,9.3543]
[1779332675749,36.94,77911.17,0.0,0.93385,5e-05,9.38384]
[1779332680785,37.01,77911.15,0.0,0.9335,5e-05,9.42137]
[1779332686828,37.02,77911.23,0.0,0.93347,5e-05,9.4252]
[1779332691863,37.03,77911.24,0.0,0.93344,5e-05,9.42873]
[1779332693877,37.03,77897.14,0.0,0.93275,5e-05,9.5025]
[1779332694884,37.03,77890.86,0.0,0.93244,5e-05,9.53481]
[1779332695891,37.03,77886.08,0.0,0.9322,5e-05,9.56062]
[1779332696599,37.03,77886.08,0.0,0.9322,5e-05,9.56062]
[1779332696772,37.03,77886.08,0.0,0.9322,5e-05,9.56062]
[1779332696783,37.03,77886.08,0.0,0.9322,5e-05,9.56062]
[1779332697026,37.03,77886.08,0.0,0.9322,5e-05,9.56062]
[1779332697048,37.03,77884.42,0.0,0.93212,5e-05,9.5697]
[1779332702940,37.04,77886.21,0.0,0.93218,5e-05,9.56345]
[1779332704644,37.04,77887.11,0.0,0.93222,5e-05,9.55932]
[1779332704775,37.04,77887.11,0.0,0.93222,5e-05,9.55932]
[1779332704812,37.04,77887.11,0.0,0.93222,5e-05,9.55932]
[1779332705031,37.04,77887.11,0.0,0.93222,5e-05,9.55932]
[1779332705075,37.04,77887.31,0.0,0.93222,5e-05,9.5588]
[1779332716031,37.05,77887.35,0.0,0.93217,5e-05,9.56417]
[1779332718045,37.05,77893.11,0.0,0.93244,5e-05,9.53549]
[1779332718984,37.05,77893.11,0.0,0.93244,5e-05,9.53549]
[1779332719019,37.05,77893.11,0.0,0.93244,5e-05,9.53549]
[1779332719095,37.05,77893.11,0.0,0.93244,5e-05,9.53549]
[1779332719166,37.05,77895.67,0.0,0.93256,5e-05,9.52287]
[1779332719272,37.05,77895.67,0.0,0.93256,5e-05,9.52287]
[1779332720059,37.05,77895.69,0.0,0.93256,5e-05,9.52333]
[1779332725094,37.06,77896.66,0.0,0.93258,5e-05,9.52121]
[1779332727500,37.06,77896.08,0.0,0.93254,5e-05,9.52534]
[1779332727525,37.06,77896.08,0.0,0.93254,5e-05,9.52534]
[1779332733149,37.06,77894.82,0.0,0.93247,5e-05,9.53191]
[1779332738188,37.07,77895.52,0.0,0.93247,5e-05,9.53112]
[1779332743223,37.07,77895.58,0.0,0.93245,5e-05,9.53363]
[1779332744582,37.08,77897.57,0.0,0.93254,5e-05,9.52397]
[1779332744683,37.08,77897.57,0.0,0.93254,5e-05,9.52397]
[1779332744773,37.08,77897.57,0.0,0.93254,5e-05,9.52397]
[1779332745236,37.08,77899.03,0.0,0.93261,5e-05,9.51704]
[1779332749619,37.08,77900.57,0.0,0.93266,5e-05,9.5115]
[1779332755307,37.09,77900.09,0.0,0.9326,5e-05,9.51751]
[1779332760342,37.09,77901.09,0.0,0.93263,5e-05,9.51528]
[1779332765087,37.09,77901.23,0.0,0.93262,5e-05,9.51573]
[1779332765273,37.09,77901.23,0.0,0.93262,5e-05,9.51573]
[1779332765273,37.1,77901.29,0.0,0.93261,5e-05,9.51716]
[1779332765315,37.1,77901.29,0.0,0.93261,5e-05,9.51716]
[1779332765523,37.1,77901.29,0.0,0.93261,5e-05,9.51716]
[1779332765621,37.1,77901.24,0.0,0.9326,5e-05,9.518]
[1779332771419,37.1,77900.87,0.0,0.93256,5e-05,9.52274]
[1779332772415,37.1,77900.87,0.0,0.93256,5e-05,9.52274]
[1779332772527,37.1,77900.87,0.0,0.93256,5e-05,9.52274]
[1779332772587,37.1,77900.87,0.0,0.93256,5e-05,9.52274]
[1779332772775,37.1,77900.87,0.0,0.93256,5e-05,9.52274]
[1779332772844,37.11,77901.27,0.0,0.93257,5e-05,9.52182]
[1779332783503,37.12,77900.94,0.0,0.9325,5e-05,9.52907]
[1779332785792,37.12,77901.17,0.0,0.93251,5e-05,9.52844]
[1779332786024,37.12,77901.17,0.0,0.93251,5e-05,9.52844]
[1779332791558,37.12,77901.19,0.0,0.93249,5e-05,9.52885]
[1779332794018,37.13,77901.19,0.0,0.93248,5e-05,9.52993]
[1779332800505,37.13,77901.19,0.0,0.93248,5e-05,9.53047]
[1779332800519,37.13,77901.19,0.0,0.93248,5e-05,9.53047]
[1779332801640,37.13,77901.19,0.0,0.93244,5e-05,9.53421]
[1779332801661,37.13,77924.82,0.0,0.93357,5e-05,9.41331]
[1779332802643,37.14,77934.71,0.0,0.93403,5e-05,9.36421]
[1779332803650,37.14,77941.12,0.0,0.93433,5e-05,9.33199]
[1779332805454,37.14,77940.12,0.0,0.93429,5e-05,9.33702]
[1779332805664,37.14,77935.22,0.0,0.93405,5e-05,9.36186]
[1779332807677,37.14,77930.61,0.0,0.93383,5e-05,9.38602]
[1779332810699,37.14,77926.42,0.0,0.93361,5e-05,9.40921]
[1779332811768,37.14,77926.42,0.0,0.93361,5e-05,9.40921]
[1779332812024,37.14,77926.42,0.0,0.93361,5e-05,9.40921]
[1779332817642,37.15,77925.82,0.0,0.93355,5e-05,9.41592]
[1779332817773,37.15,77925.82,0.0,0.93355,5e-05,9.41592]
[1779332817789,37.15,77927.14,0.0,0.9336,5e-05,9.41066]
[1779332820303,37.15,77927.32,0.0,0.9336,5e-05,9.41049]
[1779332820521,37.15,77927.63,0.0,0.93361,5e-05,9.40966]
[1779332826813,37.16,77926.97,0.0,0.93353,5e-05,9.41826]
[1779332827560,37.16,77926.97,0.0,0.93353,5e-05,9.41826]
[1779332827742,37.16,77926.97,0.0,0.93353,5e-05,9.41826]
[1779332827773,37.16,77926.97,0.0,0.93353,5e-05,9.41826]
[1779332827820,37.16,77927.11,0.0,0.93353,5e-05,9.41829]
[1779332832860,37.17,77924.05,0.0,0.93335,5e-05,9.4375]
[1779332833863,37.17,77924.05,0.0,0.93335,5e-05,9.4375]
[1779332834019,37.17,77924.05,0.0,0.93335,5e-05,9.4375]
[1779332839909,37.18,77921.74,0.0,0.9332,5e-05,9.45416]
[1779332841251,37.18,77921.74,0.0,0.9332,5e-05,9.45416]
[1779332841269,37.18,77921.74,0.0,0.9332,5e-05,9.45416]
[1779332841297,37.18,77921.62,0.0,0.93319,5e-05,9.45545]
[1779332842690,37.18,77920.89,0.0,0.93315,5e-05,9.45985]
[1779332842771,37.18,77920.89,0.0,0.93315,5e-05,9.45985]
[1779332843937,37.18,77916.87,0.0,0.93294,5e-05,9.48172]
[1779332845109,37.18,77916.87,0.0,0.93294,5e-05,9.48172]
[1779332845272,37.18,77916.87,0.0,0.93294,5e-05,9.48172]
[1779332845335,37.18,77915.65,0.0,0.93288,5e-05,9.4886]
[1779332848529,37.19,77915.92,0.0,0.93287,5e-05,9.48909]
[1779332848773,37.19,77915.92,0.0,0.93287,5e-05,9.48909]
[1779332855014,37.2,77915.96,0.0,0.93285,5e-05,9.49002]
[1779332857573,37.2,77915.86,0.0,0.93284,5e-05,9.49179]
[1779332857631,37.2,77915.86,0.0,0.93284,5e-05,9.49179]
[1779332857771,37.2,77915.86,0.0,0.93284,5e-05,9.49179]
[1779332857844,37.2,77915.86,0.0,0.93283,5e-05,9.49242]
[1779332867098,37.21,77915.99,0.0,0.93279,5e-05,9.49741]
[1779332869375,37.21,77915.99,0.0,0.93279,5e-05,9.49741]
[1779332869488,37.21,77915.99,0.0,0.93279,5e-05,9.49741]
[1779332869534,37.21,77915.99,0.0,0.93279,5e-05,9.49741]
[1779332870118,37.21,77913.25,0.0,0.93264,5e-05,9.51331]
[1779332874147,37.22,77909.2,0.0,0.93242,5e-05,9.53641]
[1779332876404,37.22,77908.32,0.0,0.93237,5e-05,9.54149]
[1779332876500,37.22,77908.28,0.0,0.93237,5e-05,9.54226]
[1779332877168,37.22,77896.61,0.0,0.9318,5e-05,9.60274]
[1779332878175,37.22,77892.62,0.0,0.9316,5e-05,9.62373]
[1779332879607,37.23,77891.82,0.0,0.93152,5e-05,9.6321]
[1779332879772,37.23,77891.82,0.0,0.93152,5e-05,9.6321]
[1779332880189,37.24,77892.24,0.0,0.93151,5e-05,9.63399]
[1779332881855,37.24,77892.41,0.0,0.93148,5e-05,9.6371]
[1779332882022,37.24,77892.41,0.0,0.93148,5e-05,9.6371]
[1779332887239,37.25,77892.87,0.0,0.93148,5e-05,9.63704]
[1779332889997,37.25,77893.63,0.0,0.93151,5e-05,9.63388]
[1779332890020,37.25,77893.63,0.0,0.93151,5e-05,9.63388]
[1779332890102,37.25,77893.63,0.0,0.93151,5e-05,9.63388]
[1779332890272,37.25,77893.63,0.0,0.93151,5e-05,9.63388]
[1779332890343,37.25,77893.63,0.0,0.93151,5e-05,9.63425]
[1779332894287,37.25,77889.63,0.0,0.9313,5e-05,9.65631]
[1779332895137,37.25,77889.63,0.0,0.9313,5e-05,9.65631]
[1779332895250,37.25,77889.63,0.0,0.9313,5e-05,9.65631]
[1779332895269,37.25,77889.63,0.0,0.9313,5e-05,9.65631]
[1779332895352,37.25,77886.6,0.0,0.93115,5e-05,9.67226]
[1779332898232,37.25,77886.37,0.0,0.93113,5e-05,9.67405]
[1779332898270,37.25,77886.37,0.0,0.93113,5e-05,9.67405]
[1779332898316,37.25,77880.54,0.0,0.93084,5e-05,9.70444]
[1779332899292,37.25,77880.54,0.0,0.93084,5e-05,9.70444]
[1779332899323,37.25,77879.36,0.0,0.93078,5e-05,9.71079]
[1779332899533,37.25,77879.36,0.0,0.93078,5e-05,9.71079]
[1779332900330,37.25,77879.72,0.0,0.9308,5e-05,9.70916]
[1779332905367,37.26,77879.22,0.0,0.93076,5e-05,9.71294]
[1779332909395,37.26,77876.08,0.0,0.9306,5e-05,9.73009]
[1779332910415,37.26,77870.82,0.0,0.93034,5e-05,9.75753]
[1779332911412,37.26,77860.15,0.0,0.92983,5e-05,9.80975]
[1779332912419,37.26,77858.69,0.0,0.92976,5e-05,9.81742]
[1779332914395,37.26,77859.31,0.0,0.92979,5e-05,9.81429]
[1779332914569,37.26,77859.2,0.0,0.92978,5e-05,9.81496]
[1779332920477,37.26,77860.82,0.0,0.92986,5e-05,9.80725]
[1779332922116,37.26,77860.69,0.0,0.92985,5e-05,9.80806]
[1779332922215,37.26,77860.69,0.0,0.92985,5e-05,9.80806]
[1779332922269,37.26,77860.69,0.0,0.92985,5e-05,9.80806]
[1779332922326,37.26,77860.69,0.0,0.92985,5e-05,9.8082]
[1779332922520,37.26,77860.69,0.0,0.92985,5e-05,9.8082]
[1779332928806,37.26,77861.75,0.0,0.92989,5e-05,9.80384]
[1779332928849,37.26,77861.75,0.0,0.92989,5e-05,9.80384]
[1779332929018,37.26,77861.75,0.0,0.92989,5e-05,9.80384]
[1779332929113,37.26,77862.88,0.0,0.92994,5e-05,9.79831]
[1779332934576,37.27,77863.46,0.0,0.92996,5e-05,9.7962]
[1779332939611,37.27,77865.83,0.0,0.93007,5e-05,9.78483]
[1779332942650,37.27,77863.41,0.0,0.92995,5e-05,9.79794]
[1779332947685,37.27,77863.71,0.0,0.92995,5e-05,9.79731]
[1779332952720,37.27,77862.67,0.0,0.92989,5e-05,9.80361]
[1779332955742,37.27,77867.62,0.0,0.93013,5e-05,9.77848]
[1779332958763,37.27,77870.27,0.0,0.93025,5e-05,9.76559]
[1779332960777,37.27,77872.93,0.0,0.93038,5e-05,9.75226]
[1779332967379,37.28,77874.11,0.0,0.93043,5e-05,9.74714]
[1779332967520,37.28,77874.11,0.0,0.93043,5e-05,9.74714]
[1779332972861,37.28,77875.31,0.0,0.93049,5e-05,9.73953]
[1779332977895,37.28,77875.33,0.0,0.93048,5e-05,9.74063]
[1779332981374,37.28,77878.42,0.0,0.93063,5e-05,9.72536]
[1779332982524,37.28,77878.42,0.0,0.93063,5e-05,9.72536]
[1779332982931,37.28,77879.38,0.0,0.93067,5e-05,9.72091]
[1779332989993,37.29,77879.46,0.0,0.93066,5e-05,9.72229]
[1779332990992,37.29,77892.18,0.0,0.93128,5e-05,9.65691]
[1779332991999,37.29,77895.83,0.0,0.93145,5e-05,9.63847]
[1779332995673,37.29,77895.39,0.0,0.93142,5e-05,9.64185]
[1779332995769,37.29,77895.39,0.0,0.93142,5e-05,9.64185]
[1779332995855,37.29,77895.39,0.0,0.93142,5e-05,9.64185]
[1779332996019,37.29,77895.39,0.0,0.93142,5e-05,9.64185]
[1779332996028,37.29,77896.08,0.0,0.93145,5e-05,9.63867]
[1779333001063,37.29,77897.03,0.0,0.93148,5e-05,9.63566]
[1779333004720,37.3,77896.12,0.0,0.93143,5e-05,9.64107]
[1779333004775,37.3,77896.12,0.0,0.93143,5e-05,9.64107]
[1779333005018,37.3,77896.12,0.0,0.93143,5e-05,9.64107]
[1779333005092,37.3,77897.43,0.0,0.93148,5e-05,9.63506]
[1779333010127,37.3,77898.11,0.0,0.9315,5e-05,9.63343]
[1779333015162,37.3,77895.24,0.0,0.93134,5e-05,9.65001]
[1779333018515,37.3,77895.24,0.0,0.93134,5e-05,9.65069]
[1779333018523,37.3,77895.24,0.0,0.93134,5e-05,9.65069]
[1779333019190,37.31,77895.2,0.0,0.93133,5e-05,9.65157]
[1779333026239,37.31,77894.98,0.0,0.9313,5e-05,9.65504]
[1779333028638,37.31,77895.4,0.0,0.93131,5e-05,9.65353]
[1779333028690,37.31,77895.4,0.0,0.93131,5e-05,9.65353]
[1779333028772,37.31,77895.4,0.0,0.93131,5e-05,9.65353]
[1779333029260,37.31,77894.0,0.0,0.93124,5e-05,9.66107]
[1779333034295,37.31,77891.82,0.0,0.93114,5e-05,9.67046]
[1779333038265,37.32,77892.88,0.0,0.93118,5e-05,9.66587]
[1779333038519,37.32,77892.88,0.0,0.93118,5e-05,9.66587]
[1779333038527,37.32,77892.88,0.0,0.93118,5e-05,9.66587]
[1779333038323,37.32,77893.14,0.0,0.93119,5e-05,9.66482]
[1779333038769,37.32,77893.14,0.0,0.93119,5e-05,9.66482]
[1779333044366,37.32,77893.51,0.0,0.9312,5e-05,9.66471]
[1779333049401,37.32,77893.44,0.0,0.93118,5e-05,9.66657]
[1779333051570,37.32,77893.41,0.0,0.93117,5e-05,9.66702]
[1779333051769,37.32,77893.34,0.0,0.93117,5e-05,9.66768]
[1779333057457,37.33,77892.7,0.0,0.93112,5e-05,9.67276]
[1779333060195,37.33,77892.15,0.0,0.93109,5e-05,9.67617]
[1779333060203,37.33,77892.15,0.0,0.93109,5e-05,9.67617]
[1779333060274,37.33,77892.15,0.0,0.93109,5e-05,9.67617]
[1779333060304,37.33,77892.15,0.0,0.93109,5e-05,9.67646]
[1779333065513,37.33,77894.32,0.0,0.93118,5e-05,9.66678]
[1779333077272,37.33,77894.4,0.0,0.93117,5e-05,9.66758]
[1779333084646,37.34,77894.43,0.0,0.93113,5e-05,9.67189]
[1779333086093,37.34,77894.04,0.0,0.93111,5e-05,9.67419]
[1779333086204,37.34,77894.04,0.0,0.93111,5e-05,9.67419]
[1779333086271,37.34,77894.04,0.0,0.93111,5e-05,9.67419]
[1779333086660,37.34,77894.0,0.0,0.9311,5e-05,9.67469]
[1779333091695,37.34,77893.04,0.0,0.93106,5e-05,9.67777]
[1779333092791,37.34,77893.04,0.0,0.93106,5e-05,9.67777]
[1779333092837,37.34,77893.04,0.0,0.93106,5e-05,9.67777]
[1779333093020,37.34,77893.04,0.0,0.93106,5e-05,9.67777]
[1779333093119,37.35,77892.94,0.0,0.93105,5e-05,9.67885]
[1779333098744,37.35,77893.7,0.0,0.93108,5e-05,9.67637]
[1779333101373,37.35,77893.59,0.0,0.93107,5e-05,9.67722]
[1779333101521,37.35,77893.59,0.0,0.93107,5e-05,9.67722]
[1779333101623,37.35,77893.34,0.0,0.93105,5e-05,9.67908]
[1779333111835,37.35,77893.59,0.0,0.93104,5e-05,9.68061]
[1779333113364,37.35,77893.59,0.0,0.93104,5e-05,9.68061]
[1779333113435,37.35,77893.59,0.0,0.93104,5e-05,9.68061]
[1779333113531,37.35,77893.59,0.0,0.93104,5e-05,9.68061]
[1779333113631,37.36,77893.59,0.0,0.93103,5e-05,9.68117]
[1779333118731,37.36,77893.44,0.0,0.93102,5e-05,9.68306]
[1779333119734,37.36,77893.43,0.0,0.93101,5e-05,9.68339]
[1779333119741,37.36,77893.43,0.0,0.93101,5e-05,9.68339]
[1779333119774,37.36,77893.43,0.0,0.93101,5e-05,9.68339]
[1779333119891,37.36,77893.68,0.0,0.93102,5e-05,9.68238]
[1779333124931,37.36,77893.18,0.0,0.93098,5e-05,9.6866]
[1779333127045,37.36,77891.62,0.0,0.9309,5e-05,9.6949]
[1779333127270,37.36,77891.62,0.0,0.9309,5e-05,9.6949]
[1779333127370,37.36,77891.99,0.0,0.93092,5e-05,9.69325]
[1779333133995,37.37,77892.74,0.0,0.93094,5e-05,9.69121]
[1779333138469,37.37,77894.8,0.0,0.93103,5e-05,9.6814]
[1779333138525,37.37,77894.8,0.0,0.93103,5e-05,9.6814]
[1779333138540,37.37,77894.8,0.0,0.93103,5e-05,9.6814]
[1779333138568,37.37,77894.66,0.0,0.93102,5e-05,9.68239]
[1779333138772,37.37,77894.66,0.0,0.93102,5e-05,9.68239]
[1779333144072,37.37,77894.63,0.0,0.93101,5e-05,9.6842]
[1779333145276,37.37,77894.63,0.0,0.93101,5e-05,9.6842]
[1779333146675,37.37,77894.89,0.0,0.93102,5e-05,9.68314]
[1779333146773,37.37,77895.36,0.0,0.93104,5e-05,9.681]
[1779333147093,37.37,77896.21,0.0,0.93108,5e-05,9.6769]
[1779333154142,37.38,77896.9,0.0,0.93111,5e-05,9.67207]
[1779333159177,37.38,77897.16,0.0,0.93111,5e-05,9.67216]
[1779333160165,37.38,77897.16,0.0,0.93111,5e-05,9.67216]
[1779333160221,37.38,77897.16,0.0,0.93111,5e-05,9.67216]
[1779333160274,37.38,77897.16,0.0,0.93111,5e-05,9.67216]
[1779333160318,37.38,77897.37,0.0,0.93112,5e-05,9.67136]
[1779333167322,37.38,77898.37,0.0,0.93115,5e-05,9.66765]
[1779333167374,37.38,77898.37,0.0,0.93115,5e-05,9.66765]
[1779333167522,37.38,77898.37,0.0,0.93115,5e-05,9.66765]
[1779333167623,37.38,77899.44,0.0,0.9312,5e-05,9.66272]
[1779333169247,37.38,77906.18,0.0,0.93152,5e-05,9.62875]
[1779333170592,37.38,77906.18,0.0,0.93152,5e-05,9.62875]
[1779333170691,37.38,77911.84,0.0,0.93179,5e-05,9.6001]
[1779333170773,37.38,77911.84,0.0,0.93179,5e-05,9.6001]
[1779333171934,37.39,77912.65,0.0,0.93183,5e-05,9.59635]
[1779333172028,37.39,77912.65,0.0,0.93183,5e-05,9.59635]
[1779333172268,37.39,77913.44,0.0,0.93186,5e-05,9.59272]
[1779333177303,37.39,77913.98,0.0,0.93187,5e-05,9.59207]
[1779333180614,37.39,77913.57,0.0,0.93184,5e-05,9.59502]
[1779333180731,37.39,77913.57,0.0,0.93184,5e-05,9.59502]
[1779333180666,37.39,77913.46,0.0,0.93183,5e-05,9.59601]
[1779333180773,37.39,77913.46,0.0,0.93183,5e-05,9.59601]
[1779333186366,37.4,77914.4,0.0,0.93185,5e-05,9.59382]
[1779333189215,37.4,77917.59,0.0,0.932,5e-05,9.5784]
[1779333189275,37.4,77917.59,0.0,0.932,5e-05,9.5784]
[1779333189335,37.4,77917.59,0.0,0.932,5e-05,9.5784]
[1779333189521,37.4,77917.59,0.0,0.932,5e-05,9.5784]
[1779333189593,37.4,77917.77,0.0,0.932,5e-05,9.57795]
[1779333195429,37.4,77918.74,0.0,0.93202,5e-05,9.57584]
[1779333198741,37.41,77918.88,0.0,0.93202,5e-05,9.57607]
[1779333198772,37.41,77918.88,0.0,0.93202,5e-05,9.57607]
[1779333198838,37.41,77918.88,0.0,0.93202,5e-05,9.57607]
[1779333199020,37.41,77918.88,0.0,0.93202,5e-05,9.57607]
[1779333199121,37.41,77918.88,0.0,0.93201,5e-05,9.57703]
[1779333202305,37.41,77919.46,0.0,0.93203,5e-05,9.57502]
[1779333206941,37.41,77917.04,0.0,0.93189,5e-05,9.58978]
[1779333207031,37.41,77917.04,0.0,0.93189,5e-05,9.58978]
[1779333207070,37.41,77917.04,0.0,0.93189,5e-05,9.58978]
[1779333207275,37.41,77917.04,0.0,0.93189,5e-05,9.58978]
[1779333207513,37.41,77917.3,0.0,0.9319,5e-05,9.58891]
[1779333212548,37.42,77917.47,0.0,0.93191,5e-05,9.58704]
[1779333217583,37.42,77917.49,0.0,0.93189,5e-05,9.58924]
[1779333222618,37.43,77916.8,0.0,0.93184,5e-05,9.59504]
[1779333227635,37.43,77916.05,0.0,0.93178,5e-05,9.60067]
[1779333227687,37.43,77916.05,0.0,0.93178,5e-05,9.60067]
[1779333227774,37.43,77916.05,0.0,0.93178,5e-05,9.60067]
[1779333227735,37.43,77916.78,0.0,0.93181,5e-05,9.59738]
[1779333228660,37.43,77914.11,0.0,0.93168,5e-05,9.61149]
[1779333229667,37.43,77910.1,0.0,0.93148,5e-05,9.63244]
[1779333233695,37.44,77894.94,0.0,0.93073,5e-05,9.71179]
[1779333234702,37.44,77889.0,0.0,0.93044,5e-05,9.74307]
[1779333236763,37.44,77888.19,0.0,0.93039,5e-05,9.74746]
[1779333236815,37.44,77888.19,0.0,0.93039,5e-05,9.74746]
[1779333237391,37.44,77888.56,0.0,0.93041,5e-05,9.74575]
[1779333237587,37.44,77888.56,0.0,0.93041,5e-05,9.74575]
[1779333237723,37.44,77888.86,0.0,0.93042,5e-05,9.74441]
[1779333242758,37.44,77890.03,0.0,0.93047,5e-05,9.73934]
[1779333244866,37.44,77890.67,0.0,0.9305,5e-05,9.73641]
[1779333244975,37.44,77890.67,0.0,0.9305,5e-05,9.73641]
[1779333245037,37.44,77890.67,0.0,0.9305,5e-05,9.73641]
[1779333245779,37.44,77890.73,0.0,0.9305,5e-05,9.73628]
[1779333250814,37.44,77890.91,0.0,0.9305,5e-05,9.73622]
[1779333256148,37.44,77891.71,0.0,0.93053,5e-05,9.73273]
[1779333256272,37.44,77891.71,0.0,0.93053,5e-05,9.73273]
[1779333256408,37.44,77891.71,0.0,0.93053,5e-05,9.73273]
[1779333256524,37.44,77891.71,0.0,0.93053,5e-05,9.73273]
[1779333256623,37.44,77891.67,0.0,0.93053,5e-05,9.73324]
[1779333261892,37.45,77890.3,0.0,0.93045,5e-05,9.74221]
[1779333266981,37.45,77890.25,0.0,0.93042,5e-05,9.7446]
[1779333267024,37.45,77890.25,0.0,0.93042,5e-05,9.7446]
[1779333270235,37.45,77890.22,0.0,0.93041,5e-05,9.7458]
[1779333270272,37.45,77890.22,0.0,0.93041,5e-05,9.7458]
[1779333270290,37.46,77889.31,0.0,0.93035,5e-05,9.75204]
[1779333271976,37.46,77887.76,0.0,0.93028,5e-05,9.76003]
[1779333272020,37.46,77887.76,0.0,0.93028,5e-05,9.76003]
[1779333278007,37.46,77886.95,0.0,0.93023,5e-05,9.76439]
[1779333284049,37.47,77887.07,0.0,0.9302,5e-05,9.76673]
[1779333289084,37.47,77887.02,0.0,0.93018,5e-05,9.76943]
[1779333294119,37.48,77887.91,0.0,0.9302,5e-05,9.76771]
[1779333301168,37.48,77888.23,0.0,0.93018,5e-05,9.7694]
[1779333302374,37.48,77888.23,0.0,0.93018,5e-05,9.7694]
[1779333302484,37.48,77888.23,0.0,0.93018,5e-05,9.7694]
[1779333302526,37.48,77888.23,0.0,0.93018,5e-05,9.7694]
[1779333302629,37.48,77888.38,0.0,0.93018,5e-05,9.7691]
[1779333307196,37.49,77885.75,0.0,0.93004,5e-05,9.78455]
[1779333307275,37.49,77885.75,0.0,0.93004,5e-05,9.78455]
[1779333307311,37.49,77885.75,0.0,0.93004,5e-05,9.78455]
[1779333307521,37.49,77885.75,0.0,0.93004,5e-05,9.78455]
[1779333307621,37.49,77882.9,0.0,0.92989,5e-05,9.7997]
[1779333313252,37.49,77882.22,0.0,0.92984,5e-05,9.80571]
[1779333319574,37.49,77882.39,0.0,0.92983,5e-05,9.80608]
[1779333319770,37.49,77882.39,0.0,0.92983,5e-05,9.80608]
[1779333325336,37.5,77883.28,0.0,0.92984,5e-05,9.80521]
[1779333327577,37.5,77883.25,0.0,0.92984,5e-05,9.80578]
[1779333327644,37.5,77883.25,0.0,0.92984,5e-05,9.80578]
[1779333327773,37.5,77883.25,0.0,0.92984,5e-05,9.80578]
[1779333327809,37.5,77883.28,0.0,0.92983,5e-05,9.80605]
[1779333333392,37.51,77883.51,0.0,0.92984,5e-05,9.80397]
[1779333337530,37.51,77883.52,0.0,0.92983,5e-05,9.80512]
[1779333337629,37.51,77883.52,0.0,0.92983,5e-05,9.80512]
[1779333337773,37.51,77883.52,0.0,0.92983,5e-05,9.80512]
[1779333337861,37.51,77883.05,0.0,0.92981,5e-05,9.80794]
[1779333345633,37.51,77883.3,0.0,0.9298,5e-05,9.80862]
[1779333345759,37.51,77883.3,0.0,0.9298,5e-05,9.80862]
[1779333345774,37.51,77883.3,0.0,0.9298,5e-05,9.80862]
[1779333345903,37.52,77883.76,0.0,0.92981,5e-05,9.80743]
[1779333351520,37.52,77883.98,0.0,0.9298,5e-05,9.80867]
[1779333355743,37.52,77883.93,0.0,0.92979,5e-05,9.80933]
[1779333355771,37.52,77883.93,0.0,0.92979,5e-05,9.80933]
[1779333360552,37.53,77883.82,0.0,0.92976,5e-05,9.81261]
[1779333360772,37.53,77883.82,0.0,0.92976,5e-05,9.81261]
[1779333360853,37.53,77883.82,0.0,0.92976,5e-05,9.813]
[1779333362048,37.53,77883.75,0.0,0.92975,5e-05,9.81375]
[1779333362270,37.53,77883.75,0.0,0.92975,5e-05,9.81375]
[1779333366625,37.53,77888.13,0.0,0.92995,5e-05,9.7931]
[1779333367199,37.53,77888.13,0.0,0.92995,5e-05,9.7931]
[1779333367270,37.53,77888.13,0.0,0.92995,5e-05,9.7931]
[1779333367288,37.53,77888.13,0.0,0.92995,5e-05,9.7931]
[1779333367523,37.53,77888.13,0.0,0.92995,5e-05,9.7931]
[1779333367631,37.53,77888.46,0.0,0.92996,5e-05,9.79182]
[1779333372667,37.54,77886.45,0.0,0.92984,5e-05,9.80424]
[1779333373264,37.54,77886.45,0.0,0.92984,5e-05,9.80424]
[1779333373271,37.54,77886.45,0.0,0.92984,5e-05,9.80424]
[1779333373472,37.54,77886.45,0.0,0.92984,5e-05,9.80424]
[1779333373520,37.54,77886.45,0.0,0.92984,5e-05,9.80424]
[1779333373674,37.54,77884.64,0.0,0.92975,5e-05,9.81397]
[1779333374681,37.54,77880.13,0.0,0.92953,5e-05,9.83763]
[1779333376697,37.54,77875.95,0.0,0.92931,5e-05,9.8608]
[1779333378214,37.54,77876.13,0.0,0.92931,5e-05,9.86062]
[1779333378270,37.54,77876.13,0.0,0.92931,5e-05,9.86062]
[1779333378315,37.54,77876.13,0.0,0.92931,5e-05,9.86062]
[1779333378525,37.54,77876.13,0.0,0.92931,5e-05,9.86062]
[1779333378711,37.54,77876.54,0.0,0.92932,5e-05,9.85881]
[1779333383054,37.54,77878.18,0.0,0.92939,5e-05,9.85157]
[1779333383274,37.54,77878.18,0.0,0.92939,5e-05,9.85157]
[1779333383524,37.54,77878.18,0.0,0.92939,5e-05,9.85157]
[1779333383746,37.54,77879.0,0.0,0.92943,5e-05,9.84765]
[1779333388004,37.55,77878.44,0.0,0.92938,5e-05,9.85277]
[1779333388335,37.55,77878.44,0.0,0.92938,5e-05,9.85277]
[1779333388525,37.55,77878.44,0.0,0.92938,5e-05,9.85277]
[1779333393816,37.56,77878.74,0.0,0.92938,5e-05,9.85255]
[1779333395655,37.56,77878.68,0.0,0.92937,5e-05,9.85363]
[1779333395773,37.56,77878.68,0.0,0.92937,5e-05,9.85363]
[1779333400865,37.56,77875.51,0.0,0.92919,5e-05,9.87231]
[1779333405900,37.57,77866.49,0.0,0.92872,5e-05,9.92098]
[1779333406907,37.57,77861.24,0.0,0.92845,5e-05,9.94891]
[1779333407099,37.57,77861.24,0.0,0.92845,5e-05,9.94891]
[1779333414963,37.58,77859.57,0.0,0.92832,5e-05,9.96255]
[1779333419998,37.58,77858.72,0.0,0.92825,5e-05,9.97004]
[1779333425034,37.59,77859.63,0.0,0.92827,5e-05,9.96837]
[1779333432082,37.59,77859.49,0.0,0.92822,5e-05,9.97338]
[1779333438124,37.6,77859.89,0.0,0.92821,5e-05,9.97501]
[1779333443159,37.61,77859.44,0.0,0.92816,5e-05,9.9804]
[1779333448208,37.61,77858.85,0.0,0.9281,5e-05,9.9865]
[1779333449215,37.61,77852.37,0.0,0.92777,5e-05,10.02082]
[1779333454249,37.62,77850.93,0.0,0.92769,5e-05,10.02772]
[1779333459284,37.62,77851.16,0.0,0.92767,5e-05,10.02978]
[1779333465327,37.63,77840.59,0.0,0.92711,5e-05,10.0882]
[1779333466334,37.63,77838.4,0.0,0.92699,5e-05,10.10011]
[1779333471369,37.63,77838.14,0.0,0.92696,5e-05,10.1037]
[1779333474460,37.64,77837.99,0.0,0.92694,5e-05,10.1054]
[1779333474523,37.64,77837.99,0.0,0.92694,5e-05,10.1054]
[1779333474577,37.64,77837.17,0.0,0.9269,5e-05,10.11014]
[1779333481439,37.64,77836.96,0.0,0.92686,5e-05,10.11436]
[1779333482446,37.64,77839.32,0.0,0.92697,5e-05,10.10247]
[1779333487481,37.65,77839.57,0.0,0.92696,5e-05,10.10353]
[1779333492516,37.65,77839.56,0.0,0.92694,5e-05,10.10596]
[1779333495536,37.65,77843.14,0.0,0.92711,5e-05,10.0887]
[1779333500572,37.66,77842.44,0.0,0.92705,5e-05,10.09485]
[1779333505607,37.66,77842.34,0.0,0.92702,5e-05,10.09782]
[1779333511649,37.67,77842.94,0.0,0.92704,5e-05,10.09425]
[1779333514670,37.67,77846.53,0.0,0.92721,5e-05,10.07698]
[1779333515537,37.67,77846.53,0.0,0.92721,5e-05,10.07698]
[1779333515677,37.67,77847.33,0.0,0.92725,5e-05,10.07333]
[1779333521719,37.68,77849.7,0.0,0.92734,5e-05,10.06411]
[1779333526754,37.68,77850.03,0.0,0.92733,5e-05,10.06503]
[1779333530895,37.69,77852.99,0.0,0.92746,5e-05,10.05173]
[1779333531889,37.69,77855.79,0.0,0.92759,5e-05,10.03771]
[1779333533522,37.69,77856.67,0.0,0.92763,5e-05,10.0337]
[1779333533803,37.69,77856.84,0.0,0.92763,5e-05,10.0334]
[1779333538838,37.7,77859.81,0.0,0.92776,5e-05,10.02081]
[1779333540851,37.7,77862.36,0.0,0.92787,5e-05,10.00874]
[1779333541524,37.7,77862.36,0.0,0.92787,5e-05,10.00874]
[1779333541859,37.7,77863.01,0.0,0.9279,5e-05,10.00597]
[1779333546894,37.7,77861.84,0.0,0.92781,5e-05,10.01499]
[1779333549109,37.7,77863.28,0.0,0.92788,5e-05,10.0081]
[1779333548908,37.71,77866.47,0.0,0.92803,5e-05,9.99213]
[1779333549270,37.71,77866.47,0.0,0.92803,5e-05,9.99213]
[1779333549915,37.71,77869.0,0.0,0.92815,5e-05,9.97963]
[1779333554950,37.71,77869.8,0.0,0.92818,5e-05,9.97654]
[1779333563006,37.71,77869.49,0.0,0.92815,5e-05,9.98065]
[1779333569049,37.72,77869.58,0.0,0.92814,5e-05,9.98138]
[1779333571522,37.72,77869.33,0.0,0.92814,5e-05,9.97972]
[1779333572070,37.72,77869.24,0.0,0.92814,5e-05,9.98039]
[1779333573521,37.72,77868.84,0.0,0.92812,5e-05,9.98266]
[1779333574084,37.72,77868.86,0.0,0.92812,5e-05,9.98275]
[1779333579119,37.72,77869.52,0.0,0.92814,5e-05,9.98031]
[1779333584154,37.72,77870.04,0.0,0.92816,5e-05,9.97862]
[1779333589189,37.73,77869.7,0.0,0.92811,5e-05,9.98308]
[1779333594223,37.73,77872.97,0.0,0.92825,5e-05,9.96928]
[1779333596420,37.73,77872.97,0.0,0.92825,5e-05,9.96928]
[1779333596519,37.73,77872.97,0.0,0.92825,5e-05,9.96928]
[1779333602283,37.74,77875.71,0.0,0.92834,5e-05,9.96011]
[1779333603302,37.74,77875.71,0.0,0.92834,5e-05,9.96011]
[1779333603522,37.74,77875.71,0.0,0.92834,5e-05,9.96011]
[1779333603623,37.74,77877.24,0.0,0.9284,5e-05,9.95345]
[1779333609528,37.75,77877.36,0.0,0.92839,5e-05,9.9548]
[1779333613520,37.75,77873.82,0.0,0.92819,5e-05,9.9757]
[1779333620416,37.76,77874.35,0.0,0.92816,5e-05,9.97854]
[1779333626457,37.77,77875.08,0.0,0.92816,5e-05,9.97849]
[1779333630486,37.77,77879.66,0.0,0.92837,5e-05,9.95729]
[1779333632354,37.78,77882.76,0.0,0.92853,5e-05,9.93923]
[1779333632437,37.78,77882.76,0.0,0.92853,5e-05,9.93923]
[1779333632440,37.78,77882.76,0.0,0.92853,5e-05,9.93923]
[1779333632520,37.78,77882.76,0.0,0.92853,5e-05,9.93923]
[1779333632536,37.78,77887.12,0.0,0.92874,5e-05,9.91741]
[1779333637538,37.78,77890.77,0.0,0.92889,5e-05,9.90224]
[1779333642572,37.79,77891.47,0.0,0.92889,5e-05,9.90223]
[1779333644712,37.79,77892.34,0.0,0.92892,5e-05,9.89846]
[1779333644759,37.79,77892.34,0.0,0.92892,5e-05,9.89846]
[1779333644772,37.79,77892.34,0.0,0.92892,5e-05,9.89846]
[1779333644860,37.79,77894.66,0.0,0.92903,5e-05,9.88723]
[1779333651636,37.8,77897.12,0.0,0.9291,5e-05,9.87972]
[1779333652682,37.8,77897.12,0.0,0.9291,5e-05,9.87972]
[1779333652754,37.8,77897.12,0.0,0.9291,5e-05,9.87972]
[1779333652771,37.8,77897.12,0.0,0.9291,5e-05,9.87972]
[1779333652856,37.8,77897.12,0.0,0.9291,5e-05,9.88044]
[1779333653650,37.8,77901.68,0.0,0.92931,5e-05,9.85772]
[1779333656054,37.81,77905.32,0.0,0.92949,5e-05,9.83979]
[1779333656106,37.81,77905.32,0.0,0.92949,5e-05,9.83979]
[1779333656124,37.81,77906.39,0.0,0.92953,5e-05,9.83507]
[1779333656270,37.81,77906.39,0.0,0.92953,5e-05,9.83507]
[1779333661383,37.81,77909.08,0.0,0.92963,5e-05,9.82516]
[1779333661459,37.81,77909.08,0.0,0.92963,5e-05,9.82516]
[1779333661525,37.81,77909.08,0.0,0.92963,5e-05,9.82516]
[1779333661707,37.82,77912.43,0.0,0.92978,5e-05,9.80878]
[1779333666742,37.82,77914.68,0.0,0.92986,5e-05,9.80129]
[1779333671593,37.83,77916.32,0.0,0.92991,5e-05,9.79613]
[1779333671689,37.83,77916.32,0.0,0.92991,5e-05,9.79613]
[1779333671773,37.83,77916.32,0.0,0.92991,5e-05,9.79613]
[1779333671777,37.83,77917.47,0.0,0.92995,5e-05,9.79106]
[1779333675529,37.83,77919.89,0.0,0.93005,5e-05,9.78114]
[1779333677221,37.84,77919.98,0.0,0.93005,5e-05,9.78153]
[1779333677265,37.84,77921.53,0.0,0.93011,5e-05,9.77445]
[1779333677335,37.84,77921.53,0.0,0.93011,5e-05,9.77445]
[1779333678455,37.84,77921.34,0.0,0.9301,5e-05,9.77628]
[1779333683862,37.85,77922.34,0.0,0.9301,5e-05,9.77631]
[1779333686689,37.85,77923.98,0.0,0.93016,5e-05,9.76968]
[1779333686772,37.85,77923.98,0.0,0.93016,5e-05,9.76968]
[1779333687020,37.85,77923.98,0.0,0.93016,5e-05,9.76968]
[1779333687222,37.85,77923.65,0.0,0.93014,5e-05,9.77225]
[1779333692926,37.86,77922.23,0.0,0.93004,5e-05,9.78144]
[1779333698053,37.87,77924.95,0.0,0.93014,5e-05,9.77108]
[1779333698143,37.87,77924.95,0.0,0.93014,5e-05,9.77108]
[1779333698275,37.87,77924.95,0.0,0.93014,5e-05,9.77108]
[1779333698235,37.87,77925.25,0.0,0.93014,5e-05,9.77045]
[1779333704342,37.88,77924.96,0.0,0.9301,5e-05,9.77551]
[1779333704519,37.88,77924.96,0.0,0.9301,5e-05,9.77551]
[1779333707582,37.89,77925.14,0.0,0.93006,5e-05,9.77906]
[1779333707774,37.89,77925.14,0.0,0.93006,5e-05,9.77906]
[1779333708034,37.89,77925.51,0.0,0.93007,5e-05,9.77806]
[1779333715083,37.9,77925.76,0.0,0.93003,5e-05,9.783]
[1779333719111,37.9,77931.13,0.0,0.93026,5e-05,9.7592]
[1779333719651,37.9,77931.13,0.0,0.93026,5e-05,9.7592]
[1779333719770,37.9,77931.13,0.0,0.93026,5e-05,9.7592]
[1779333725153,37.91,77932.09,0.0,0.93025,5e-05,9.75983]
[1779333726694,37.92,77931.93,0.0,0.93024,5e-05,9.76156]
[1779333726772,37.92,77931.93,0.0,0.93024,5e-05,9.76156]
[1779333727168,37.92,77932.37,0.0,0.93025,5e-05,9.76024]
[1779333730589,37.92,77932.94,0.0,0.93025,5e-05,9.76008]
[1779333730770,37.92,77932.94,0.0,0.93025,5e-05,9.76008]
[1779333736230,37.93,77937.83,0.0,0.93044,5e-05,9.73986]
[1779333736425,37.93,77937.83,0.0,0.93044,5e-05,9.73986]
[1779333736529,37.93,77937.83,0.0,0.93044,5e-05,9.73986]
[1779333736734,37.93,77937.83,0.0,0.93044,5e-05,9.73986]
[1779333736773,37.93,77937.83,0.0,0.93044,5e-05,9.73986]
[1779333737237,37.94,77938.32,0.0,0.93042,5e-05,9.74261]
[1779333742273,37.95,77936.95,0.0,0.93029,5e-05,9.75678]
[1779333746462,37.95,77936.95,0.0,0.93029,5e-05,9.75678]
[1779333746519,37.95,77936.95,0.0,0.93029,5e-05,9.75678]
[1779333751877,37.96,77936.27,0.0,0.93023,5e-05,9.76136]
[1779333752022,37.96,77936.27,0.0,0.93023,5e-05,9.76136]
[1779333752343,37.96,77935.89,0.0,0.93021,5e-05,9.7642]
[1779333756609,37.96,77935.89,0.0,0.93021,5e-05,9.7642]
[1779333756772,37.96,77935.89,0.0,0.93021,5e-05,9.7642]
[1779333762413,37.98,77936.23,0.0,0.93014,5e-05,9.77145]
[1779333768782,37.98,77936.21,0.0,0.93012,5e-05,9.77343]
[1779333772762,37.99,77937.38,0.0,0.93015,5e-05,9.77037]
[1779333772774,37.99,77937.38,0.0,0.93015,5e-05,9.77037]
[1779333772867,37.99,77937.38,0.0,0.93015,5e-05,9.77037]
[1779333773025,37.99,77937.38,0.0,0.93015,5e-05,9.77037]
[1779333773123,37.99,77937.49,0.0,0.93015,5e-05,9.77078]
[1779333781105,37.99,77940.35,0.0,0.93027,5e-05,9.75824]
[1779333785961,38.0,77939.27,0.0,0.93018,5e-05,9.76723]
[1779333786019,38.0,77939.27,0.0,0.93018,5e-05,9.76723]
[1779333788359,38.0,77939.47,0.0,0.93018,5e-05,9.7672]
[1779333788524,38.0,77939.59,0.0,0.93018,5e-05,9.76708]
[1779333788595,38.0,77939.64,0.0,0.93018,5e-05,9.76732]
[1779333790609,38.01,77946.32,0.0,0.93049,5e-05,9.73438]
[1779333791616,38.01,77951.4,0.0,0.93073,5e-05,9.70913]
[1779333792593,38.01,77951.4,0.0,0.93073,5e-05,9.70913]
[1779333792772,38.01,77951.4,0.0,0.93073,5e-05,9.70913]
[1779333792854,38.01,77952.62,0.0,0.93079,5e-05,9.7032]
[1779333796655,38.01,77958.84,0.0,0.93108,5e-05,9.67238]
[1779333799231,38.02,77960.21,0.0,0.93109,5e-05,9.67173]
[1779333799275,38.02,77960.21,0.0,0.93109,5e-05,9.67173]
[1779333799294,38.02,77960.21,0.0,0.93109,5e-05,9.67173]
[1779333799333,38.03,77960.51,0.0,0.93105,5e-05,9.67648]
[1779333799524,38.03,77960.51,0.0,0.93105,5e-05,9.67648]
[1779333804711,38.07,77963.68,0.0,0.93102,5e-05,9.67939]
[1779333809746,38.1,77963.82,0.0,0.93086,5e-05,9.69713]
[1779333815337,38.1,77963.7,0.0,0.93085,5e-05,9.69661]
[1779333815519,38.11,77963.61,0.0,0.93085,5e-05,9.69761]
[1779333816273,38.11,77963.61,0.0,0.93085,5e-05,9.69761]
[1779333816320,38.11,77963.99,0.0,0.93086,5e-05,9.69624]
[1779333816931,38.11,77963.99,0.0,0.93086,5e-05,9.69624]
[1779333817023,38.11,77963.99,0.0,0.93086,5e-05,9.69624]
[1779333817086,38.11,77963.65,0.0,0.93084,5e-05,9.6985]
[1779333819230,38.11,77960.94,0.0,0.9307,5e-05,9.71273]
[1779333819273,38.11,77960.94,0.0,0.9307,5e-05,9.71273]
[1779333819327,38.11,77956.36,0.0,0.93048,5e-05,9.7364]
[1779333821830,38.11,77952.08,0.0,0.93026,5e-05,9.75946]
[1779333827235,38.12,77951.73,0.0,0.93023,5e-05,9.76297]
[1779333833914,38.12,77941.01,0.0,0.92968,5e-05,9.82074]
[1779333834921,38.12,77941.07,0.0,0.92968,5e-05,9.82076]
[1779333837429,38.12,77941.22,0.0,0.92968,5e-05,9.82032]
[1779333837521,38.12,77941.2,0.0,0.92968,5e-05,9.82075]
[1779333837582,38.12,77941.2,0.0,0.92968,5e-05,9.82075]
[1779333837772,38.12,77941.2,0.0,0.92968,5e-05,9.82075]
[1779333837942,38.12,77941.23,0.0,0.92967,5e-05,9.82093]
[1779333842266,38.13,77941.27,0.0,0.92966,5e-05,9.82252]
[1779333848013,38.14,77941.5,0.0,0.92962,5e-05,9.82647]
[1779333853048,38.14,77941.58,0.0,0.92959,5e-05,9.8297]
[1779333855744,38.15,77941.25,0.0,0.92956,5e-05,9.83282]
[1779333855773,38.15,77941.25,0.0,0.92956,5e-05,9.83282]
[1779333855915,38.15,77941.25,0.0,0.92956,5e-05,9.83282]
[1779333856022,38.15,77941.25,0.0,0.92956,5e-05,9.83282]
[1779333856069,38.15,77941.32,0.0,0.92956,5e-05,9.83318]
[1779333861104,38.15,77939.91,0.0,0.92946,5e-05,9.84391]
[1779333861859,38.15,77939.91,0.0,0.92946,5e-05,9.84391]
[1779333862024,38.15,77939.91,0.0,0.92946,5e-05,9.84391]
[1779333864201,38.16,77939.59,0.0,0.92943,5e-05,9.84693]
[1779333864273,38.16,77939.59,0.0,0.92943,5e-05,9.84693]
[1779333864357,38.16,77940.0,0.0,0.92944,5e-05,9.84554]
[1779333870167,38.17,77939.95,0.0,0.9294,5e-05,9.85]
[1779333875202,38.17,77939.98,0.0,0.92939,5e-05,9.85002]
[1779333877303,38.17,77939.58,0.0,0.92937,5e-05,9.85276]
[1779333877451,38.17,77939.58,0.0,0.92937,5e-05,9.85276]
[1779333877357,38.17,77940.04,0.0,0.92938,5e-05,9.85112]
[1779333877525,38.17,77940.04,0.0,0.92938,5e-05,9.85112]
[1779333878223,38.18,77939.75,0.0,0.92936,5e-05,9.85329]
[1779333883978,38.18,77939.84,0.0,0.92934,5e-05,9.85563]
[1779333884020,38.18,77939.84,0.0,0.92934,5e-05,9.85563]
[1779333891094,38.19,77939.91,0.0,0.92931,5e-05,9.85875]
[1779333891272,38.19,77939.91,0.0,0.92931,5e-05,9.85875]
[1779333891273,38.19,77939.91,0.0,0.92928,5e-05,9.86152]
[1779333892528,38.19,77940.1,0.0,0.92929,5e-05,9.86125]
[1779333892774,38.19,77940.1,0.0,0.92929,5e-05,9.86125]
[1779333898469,38.2,77939.76,0.0,0.92925,5e-05,9.86478]
[1779333898523,38.2,77939.23,0.0,0.92923,5e-05,9.86775]
[1779333898579,38.2,77939.23,0.0,0.92923,5e-05,9.86775]
[1779333898773,38.2,77939.23,0.0,0.92923,5e-05,9.86775]
[1779333898793,38.2,77939.23,0.0,0.92922,5e-05,9.86843]
[1779333902391,38.2,77933.98,0.0,0.92894,5e-05,9.89716]
[1779333902732,38.2,77933.98,0.0,0.92894,5e-05,9.89716]
[1779333902774,38.2,77933.98,0.0,0.92894,5e-05,9.89716]
[1779333903398,38.2,77933.73,0.0,0.92893,5e-05,9.89907]
[1779333904861,38.2,77934.23,0.0,0.92894,5e-05,9.89716]
[1779333905029,38.2,77934.23,0.0,0.92894,5e-05,9.89716]
[1779333910448,38.21,77934.35,0.0,0.92891,5e-05,9.90037]
[1779333911455,38.21,77938.74,0.0,0.92912,5e-05,9.87867]
[1779333911721,38.21,77938.74,0.0,0.92912,5e-05,9.87867]
[1779333911773,38.21,77938.74,0.0,0.92912,5e-05,9.87867]
[1779333911805,38.21,77938.74,0.0,0.92912,5e-05,9.87867]
[1779333912021,38.21,77938.74,0.0,0.92912,5e-05,9.87867]
[1779333912462,38.21,77939.68,0.0,0.92916,5e-05,9.87457]
[1779333913936,38.22,77939.76,0.0,0.92916,5e-05,9.87484]
[1779333919515,38.22,77941.89,0.0,0.92925,5e-05,9.86577]
[1779333919609,38.22,77941.89,0.0,0.92925,5e-05,9.86577]
[1779333919777,38.22,77941.89,0.0,0.92925,5e-05,9.86577]
[1779333919833,38.22,77941.89,0.0,0.92925,5e-05,9.86577]
[1779333920022,38.22,77941.89,0.0,0.92925,5e-05,9.86577]
[1779333920522,38.22,77942.45,0.0,0.92927,5e-05,9.86321]
[1779333923883,38.22,77943.39,0.0,0.92931,5e-05,9.8593]
[1779333924025,38.22,77943.39,0.0,0.92931,5e-05,9.8593]
[1779333924986,38.22,77945.18,0.0,0.92939,5e-05,9.85051]
[1779333925022,38.22,77945.18,0.0,0.92939,5e-05,9.85051]
[1779333925083,38.22,77946.19,0.0,0.92944,5e-05,9.8457]
[1779333930592,38.22,77946.82,0.0,0.92946,5e-05,9.84409]
[1779333932022,38.22,77946.82,0.0,0.92946,5e-05,9.84409]
[1779333932276,38.22,77946.82,0.0,0.92946,5e-05,9.84409]
[1779333932520,38.22,77946.82,0.0,0.92946,5e-05,9.84409]
[1779333932371,38.23,77945.99,0.0,0.92943,5e-05,9.84557]
[1779333937642,38.23,77943.46,0.0,0.92929,5e-05,9.85984]
[1779333941670,38.23,77935.28,0.0,0.92889,5e-05,9.90252]
[1779333942639,38.23,77935.28,0.0,0.92889,5e-05,9.90252]
[1779333942744,38.23,77935.28,0.0,0.92889,5e-05,9.90252]
[1779333942772,38.23,77935.28,0.0,0.92889,5e-05,9.90252]
[1779333942808,38.23,77934.1,0.0,0.92882,5e-05,9.909]
[1779333948719,38.24,77934.78,0.0,0.92883,5e-05,9.90819]
[1779333951609,38.24,77935.26,0.0,0.92884,5e-05,9.90761]
[1779333951665,38.24,77935.26,0.0,0.92884,5e-05,9.90761]
[1779333951771,38.24,77935.26,0.0,0.92884,5e-05,9.90761]
[1779333951813,38.24,77935.87,0.0,0.92886,5e-05,9.90513]
[1779333958789,38.25,77935.57,0.0,0.92881,5e-05,9.91044]
[1779333964388,38.25,77935.72,0.0,0.9288,5e-05,9.91218]
[1779333964519,38.25,77935.72,0.0,0.9288,5e-05,9.91218]
[1779333964488,38.25,77935.97,0.0,0.9288,5e-05,9.91134]
[1779333964615,38.25,77935.97,0.0,0.9288,5e-05,9.91134]
[1779333964772,38.25,77935.97,0.0,0.9288,5e-05,9.91134]
[1779333964831,38.25,77936.2,0.0,0.92881,5e-05,9.91039]
[1779333969866,38.26,77934.39,0.0,0.92871,5e-05,9.92068]
[1779333975687,38.26,77934.48,0.0,0.92871,5e-05,9.92105]
[1779333975771,38.26,77934.48,0.0,0.92871,5e-05,9.92105]
[1779333976075,38.26,77934.48,0.0,0.92871,5e-05,9.92105]
[1779333976272,38.26,77934.48,0.0,0.92871,5e-05,9.92105]
[1779333976371,38.26,77932.07,0.0,0.92859,5e-05,9.93415]
[1779333981597,38.26,77930.17,0.0,0.92847,5e-05,9.94674]
[1779333987844,38.26,77930.33,0.0,0.92847,5e-05,9.94648]
[1779333991510,38.27,77929.34,0.0,0.92838,5e-05,9.95586]
[1779333991520,38.27,77929.34,0.0,0.92838,5e-05,9.95586]
[1779333991560,38.27,77929.77,0.0,0.92842,5e-05,9.95083]
[1779333991704,38.27,77929.77,0.0,0.92842,5e-05,9.95083]
[1779333991775,38.27,77929.77,0.0,0.92842,5e-05,9.95083]
[1779333995372,38.28,77933.73,0.0,0.9286,5e-05,9.93222]
[1779333998264,38.28,77933.84,0.0,0.92859,5e-05,9.93272]
[1779333998273,38.28,77933.84,0.0,0.92859,5e-05,9.93272]
[1779333998448,38.28,77933.84,0.0,0.92859,5e-05,9.93272]
[1779333998524,38.28,77933.84,0.0,0.92859,5e-05,9.93272]
[1779333998550,38.28,77934.13,0.0,0.9286,5e-05,9.9323]
[1779334004135,38.29,77932.94,0.0,0.92851,5e-05,9.94144]
[1779334005365,38.29,77932.94,0.0,0.92851,5e-05,9.94144]
[1779334005854,38.29,77932.39,0.0,0.92848,5e-05,9.94473]
[1779334006029,38.29,77932.39,0.0,0.92848,5e-05,9.94473]
[1779334011184,38.29,77935.98,0.0,0.92862,5e-05,9.92954]
[1779334017226,38.3,77937.04,0.0,0.92865,5e-05,9.92728]
[1779334017783,38.3,77937.04,0.0,0.92865,5e-05,9.92728]
[1779334018023,38.3,77937.04,0.0,0.92865,5e-05,9.92728]
[1779334021254,38.3,77943.02,0.0,0.92893,5e-05,9.89784]
[1779334022049,38.3,77943.02,0.0,0.92893,5e-05,9.89784]
[1779334022274,38.3,77943.02,0.0,0.92893,5e-05,9.89784]
[1779334022364,38.3,77946.06,0.0,0.92907,5e-05,9.88258]
[1779334027089,38.3,77947.31,0.0,0.92913,5e-05,9.87655]
[1779334028269,38.3,77949.06,0.0,0.92922,5e-05,9.86745]
[1779334032331,38.3,77952.8,0.0,0.92941,5e-05,9.84747]
[1779334037366,38.3,77952.37,0.0,0.9294,5e-05,9.84875]
[1779334041852,38.3,77950.21,0.0,0.9293,5e-05,9.85898]
[1779334047436,38.29,77950.37,0.0,0.92932,5e-05,9.85703]
[1779334050457,38.29,77954.64,0.0,0.92953,5e-05,9.83487]
[1779334057508,38.29,77954.68,0.0,0.92956,5e-05,9.83034]
[1779334062540,38.29,77957.49,0.0,0.9297,5e-05,9.81542]
[1779334066569,38.29,77960.53,0.0,0.92986,5e-05,9.7996]
[1779334071168,38.29,77959.99,0.0,0.92983,5e-05,9.80192]
[1779334072271,38.29,77962.26,0.0,0.92994,5e-05,9.79035]
[1779334079660,38.29,77966.3,0.0,0.93014,5e-05,9.76941]
[1779334082272,38.29,77968.54,0.0,0.93025,5e-05,9.75799]
[1779334087716,38.29,77970.23,0.0,0.93034,5e-05,9.74917]
[1779334092751,38.29,77970.16,0.0,0.93033,5e-05,9.74924]
[1779334098328,38.29,77969.74,0.0,0.93032,5e-05,9.75111]
[1779334105842,38.28,77968.17,0.0,0.93025,5e-05,9.75832]
[1779334110878,38.28,77969.41,0.0,0.93031,5e-05,9.75162]
[1779334115915,38.28,77969.44,0.0,0.93034,5e-05,9.74773]
[1779334120950,38.28,77964.09,0.0,0.93009,5e-05,9.77428]
[1779334122964,38.28,77969.07,0.0,0.93033,5e-05,9.74892]
[1779334123971,38.28,77966.14,0.0,0.93019,5e-05,9.76357]
[1779334124977,38.28,77960.64,0.0,0.92992,5e-05,9.79125]
[1779334129006,38.28,77958.27,0.0,0.92982,5e-05,9.80248]
[1779334139080,38.28,77959.0,0.0,0.92987,5e-05,9.79715]
[1779334141094,38.28,77961.73,0.0,0.93,5e-05,9.78306]
[1779334146129,38.27,77962.7,0.0,0.93005,5e-05,9.77755]
[1779334151164,38.27,77963.29,0.0,0.93009,5e-05,9.77399]
[1779334156199,38.27,77962.41,0.0,0.93005,5e-05,9.77785]
[1779334158212,38.27,77966.34,0.0,0.93024,5e-05,9.75778]
[1779334164255,38.27,77967.8,0.0,0.93032,5e-05,9.74994]
[1779334169290,38.27,77967.72,0.0,0.93032,5e-05,9.74995]
[1779334175332,38.27,77967.39,0.0,0.93032,5e-05,9.74785]
[1779334180367,38.27,77965.87,0.0,0.93026,5e-05,9.75505]
[1779334185402,38.27,77966.1,0.0,0.93027,5e-05,9.75341]
[1779334190437,38.27,77966.68,0.0,0.9303,5e-05,9.75005]
[1779334201515,38.26,77964.27,0.0,0.9302,5e-05,9.76109]
[1779334203529,38.26,77961.02,0.0,0.93004,5e-05,9.77731]
[1779334204536,38.26,77957.75,0.0,0.92989,5e-05,9.7937]
[1779334209571,38.26,77959.29,0.0,0.92997,5e-05,9.78519]
[1779334214606,38.26,77959.38,0.0,0.92998,5e-05,9.78408]
[1779334222662,38.26,77960.19,0.0,0.93003,5e-05,9.77902]
[1779334228704,38.26,77960.1,0.0,0.93003,5e-05,9.77871]
[1779334232732,38.26,77964.93,0.0,0.93029,5e-05,9.75045]
[1779334233739,38.26,77962.16,0.0,0.93016,5e-05,9.76433]
[1779334238774,38.26,77962.25,0.0,0.93017,5e-05,9.76326]
[1779334243809,38.26,77961.89,0.0,0.93015,5e-05,9.76445]
[1779334249851,38.25,77964.51,0.0,0.93029,5e-05,9.75051]
[1779334255893,38.25,77964.0,0.0,0.93027,5e-05,9.7524]
[1779334260928,38.25,77961.93,0.0,0.93018,5e-05,9.76221]
[1779334268984,38.25,77963.91,0.0,0.93028,5e-05,9.75121]
[1779334272011,38.25,77960.61,0.0,0.93012,5e-05,9.76751]
[1779334278051,38.25,77959.92,0.0,0.9301,5e-05,9.77013]
[1779334283086,38.25,77959.45,0.0,0.93008,5e-05,9.77178]
[1779334284093,38.25,77956.58,0.0,0.92995,5e-05,9.78614]
[1779334285692,38.25,77949.41,0.0,0.9296,5e-05,9.82212]
[1779334286107,38.25,77943.56,0.0,0.92932,5e-05,9.85179]
[1779334288121,38.24,77943.09,0.0,0.9293,5e-05,9.85368]
[1779334293156,38.24,77943.7,0.0,0.92936,5e-05,9.84605]
[1779334298191,38.24,77943.97,0.0,0.92939,5e-05,9.8434]
[1779334300372,38.24,77944.07,0.0,0.92939,5e-05,9.84268]
[1779334304270,38.24,77944.43,0.0,0.92942,5e-05,9.84005]
[1779334310275,38.24,77943.0,0.0,0.92936,5e-05,9.84591]
[1779334316318,38.23,77942.93,0.0,0.92937,5e-05,9.8451]
[1779334320096,38.23,77942.84,0.0,0.92937,5e-05,9.84499]
[1779334326393,38.23,77943.5,0.0,0.92942,5e-05,9.84037]
[1779334331428,38.23,77943.47,0.0,0.92942,5e-05,9.83965]
[1779334336462,38.23,77943.65,0.0,0.92944,5e-05,9.83791]
[1779334341498,38.22,77943.78,0.0,0.92945,5e-05,9.83645]
[1779334350561,38.22,77943.03,0.0,0.92943,5e-05,9.83885]
[1779334355595,38.22,77943.62,0.0,0.92949,5e-05,9.83177]
[1779334360631,38.22,77943.2,0.0,0.92947,5e-05,9.83317]
[1779334365667,38.22,77942.41,0.0,0.92944,5e-05,9.83643]
[1779334374729,38.22,77941.13,0.0,0.92939,5e-05,9.84149]
[1779334379765,38.21,77942.97,0.0,0.92949,5e-05,9.83145]
[1779334384801,38.21,77942.86,0.0,0.92949,5e-05,9.83132]
[1779334393863,38.21,77943.87,0.0,0.92955,5e-05,9.82509]
[1779334398897,38.21,77944.18,0.0,0.92957,5e-05,9.8229]
[1779334406607,38.21,77944.81,0.0,0.9296,5e-05,9.81923]
[1779334411989,38.21,77944.45,0.0,0.92962,5e-05,9.81668]
[1779334417025,38.21,77944.62,0.0,0.92963,5e-05,9.81526]
[1779334427094,38.2,77944.96,0.0,0.92966,5e-05,9.81243]
[1779334432131,38.2,77945.2,0.0,0.92967,5e-05,9.81068]
[1779334438173,38.2,77943.27,0.0,0.92959,5e-05,9.81979]
[1779334443208,38.2,77941.51,0.0,0.92951,5e-05,9.82811]
[1779334448243,38.2,77941.77,0.0,0.92953,5e-05,9.82618]
[1779334452270,38.2,77944.54,0.0,0.92966,5e-05,9.81165]
[1779334457306,38.2,77942.54,0.0,0.92957,5e-05,9.82127]
[1779334462341,38.2,77942.52,0.0,0.92958,5e-05,9.82078]
[1779334468383,38.2,77941.94,0.0,0.92956,5e-05,9.82289]
[1779334476439,38.19,77942.04,0.0,0.92959,5e-05,9.81812]
[1779334479460,38.19,77935.53,0.0,0.92927,5e-05,9.85169]
[1779334482481,38.2,77933.05,0.0,0.92914,5e-05,9.86506]
[1779334488524,38.2,77932.78,0.0,0.92909,5e-05,9.8704]
[1779334493559,38.21,77933.67,0.0,0.92912,5e-05,9.86711]
[1779334498593,38.21,77933.64,0.0,0.92911,5e-05,9.86812]
[1779334503629,38.21,77933.74,0.0,0.92913,5e-05,9.86687]
[1779334508664,38.2,77934.44,0.0,0.92917,5e-05,9.86262]
[1779334513699,38.2,77934.6,0.0,0.92918,5e-05,9.86118]
[1779334518734,38.2,77931.86,0.0,0.92905,5e-05,9.8745]
[1779334527797,38.2,77931.03,0.0,0.92902,5e-05,9.87742]
[1779334532832,38.2,77931.44,0.0,0.92905,5e-05,9.87329]
[1779334537867,38.2,77931.18,0.0,0.92903,5e-05,9.87594]
[1779334542901,38.21,77932.36,0.0,0.92907,5e-05,9.87127]
[1779334547939,38.21,77931.31,0.0,0.92901,5e-05,9.87794]
[1779334548946,38.21,77923.82,0.0,0.92864,5e-05,9.91682]
[1779334551967,38.21,77923.24,0.0,0.92859,5e-05,9.92171]
[1779334556815,38.22,77923.39,0.0,0.92857,5e-05,9.92347]
[1779334557002,38.22,77923.76,0.0,0.92859,5e-05,9.92221]
[1779334558026,38.22,77923.76,0.0,0.92859,5e-05,9.92221]
[1779334558048,38.22,77923.71,0.0,0.92858,5e-05,9.92264]
[1779334564051,38.22,77923.84,0.0,0.92858,5e-05,9.923]
[1779334566065,38.22,77926.36,0.0,0.9287,5e-05,9.91048]
[1779334571100,38.22,77927.4,0.0,0.92874,5e-05,9.90611]
[1779334576145,38.23,77926.5,0.0,0.92867,5e-05,9.91382]
[1779334581180,38.24,77929.38,0.0,0.92878,5e-05,9.90227]
[1779334582186,38.24,77931.77,0.0,0.92889,5e-05,9.89076]
[1779334588229,38.24,77932.05,0.0,0.92887,5e-05,9.89336]
[1779334592275,38.25,77932.59,0.0,0.92889,5e-05,9.89114]
[1779334592303,38.25,77932.26,0.0,0.92889,5e-05,9.89]
[1779334599140,38.25,77932.29,0.0,0.92888,5e-05,9.89118]
[1779334600274,38.25,77929.1,0.0,0.92872,5e-05,9.90794]
[1779334600313,38.25,77929.43,0.0,0.92873,5e-05,9.9065]
[1779334605348,38.25,77930.66,0.0,0.92877,5e-05,9.90234]
[1779334610383,38.26,77927.81,0.0,0.9286,5e-05,9.92011]
[1779334615418,38.27,77928.4,0.0,0.9286,5e-05,9.92031]
[1779334620453,38.27,77928.51,0.0,0.92858,5e-05,9.92295]
[1779334626597,38.27,77928.57,0.0,0.92857,5e-05,9.92328]
[1779334626769,38.27,77928.57,0.0,0.92857,5e-05,9.92328]
[1779334626851,38.28,77925.39,0.0,0.92838,5e-05,9.94331]
[1779334627502,38.28,77923.08,0.0,0.92827,5e-05,9.95509]
[1779334633544,38.29,77921.82,0.0,0.92817,5e-05,9.96562]
[1779334639586,38.29,77922.51,0.0,0.92817,5e-05,9.96549]
[1779334644621,38.3,77923.18,0.0,0.92818,5e-05,9.96484]
[1779334648273,38.3,77923.75,0.0,0.92819,5e-05,9.96303]
[1779334648649,38.3,77924.24,0.0,0.92821,5e-05,9.96162]
[1779334653684,38.31,77924.07,0.0,0.92819,5e-05,9.96186]
[1779334662747,38.32,77924.39,0.0,0.92816,5e-05,9.96522]
[1779334667782,38.32,77924.38,0.0,0.92814,5e-05,9.96811]
[1779334672817,38.33,77924.12,0.0,0.9281,5e-05,9.97229]
[1779334677859,38.33,77925.22,0.0,0.92812,5e-05,9.96953]
[1779334683901,38.34,77925.7,0.0,0.92811,5e-05,9.97054]
[1779334689943,38.35,77929.76,0.0,0.92828,5e-05,9.9533]
[1779334695985,38.35,77929.58,0.0,0.92825,5e-05,9.95657]
[1779334701021,38.35,77925.98,0.0,0.92807,5e-05,9.97574]
[1779334706055,38.35,77921.71,0.0,0.92785,5e-05,9.99828]
[1779334712100,38.36,77922.31,0.0,0.92788,5e-05,9.99418]
[1779334719149,38.36,77922.82,0.0,0.92787,5e-05,9.99514]
[1779334724184,38.37,77924.15,0.0,0.92791,5e-05,9.99083]
[1779334729219,38.37,77927.86,0.0,0.92807,5e-05,9.97403]
[1779334737275,38.37,77928.22,0.0,0.92809,5e-05,9.97243]
[1779334745332,38.37,77927.82,0.0,0.92806,5e-05,9.97552]
[1779334750367,38.38,77927.96,0.0,0.92806,5e-05,9.97547]
[1779334755401,38.38,77929.98,0.0,0.92816,5e-05,9.96544]
[1779334758370,38.38,77930.13,0.0,0.92817,5e-05,9.9644]
[1779334764554,38.37,77926.28,0.0,0.928,5e-05,9.98203]
[1779334764777,38.37,77926.28,0.0,0.928,5e-05,9.98203]
[1779334764870,38.37,77926.05,0.0,0.92799,5e-05,9.98261]
[1779334770507,38.37,77926.02,0.0,0.928,5e-05,9.98211]
[1779334776549,38.37,77926.04,0.0,0.92801,5e-05,9.97938]
[1779334781584,38.37,77928.49,0.0,0.92813,5e-05,9.96755]
[1779334787625,38.37,77929.28,0.0,0.92817,5e-05,9.96279]
[1779334792661,38.37,77928.67,0.0,0.92815,5e-05,9.96461]
[1779334798703,38.37,77928.49,0.0,0.92816,5e-05,9.96397]
[1779334803738,38.36,77927.71,0.0,0.92814,5e-05,9.96637]
[1779334809780,38.36,77927.4,0.0,0.92814,5e-05,9.96638]
[1779334818848,38.36,77928.11,0.0,0.92819,5e-05,9.96048]
[1779334823883,38.35,77927.73,0.0,0.92818,5e-05,9.96116]
[1779334828919,38.35,77927.68,0.0,0.92819,5e-05,9.96008]
[1779334835968,38.35,77927.72,0.0,0.92824,5e-05,9.95464]
[1779334841003,38.35,77927.55,0.0,0.92824,5e-05,9.9542]
[1779334846047,38.34,77927.52,0.0,0.92825,5e-05,9.95306]
[1779334851082,38.34,77926.93,0.0,0.92821,5e-05,9.95678]
[1779334856117,38.35,77926.74,0.0,0.9282,5e-05,9.95849]
[1779334861152,38.35,77926.68,0.0,0.9282,5e-05,9.9587]
[1779334866187,38.34,77925.52,0.0,0.92815,5e-05,9.96328]
[1779334871231,38.34,77918.6,0.0,0.92782,5e-05,9.99765]
[1779334876265,38.34,77917.31,0.0,0.92774,5e-05,10.00597]
[1779334881301,38.35,77918.74,0.0,0.92779,5e-05,10.00078]
[1779334887343,38.35,77918.74,0.0,0.92779,5e-05,10.00124]
[1779334892378,38.35,77918.75,0.0,0.92781,5e-05,9.99817]
[1779334897413,38.35,77918.74,0.0,0.9278,5e-05,9.99855]
[1779334902447,38.35,77921.05,0.0,0.92791,5e-05,9.98713]
[1779334907483,38.35,77918.84,0.0,0.9278,5e-05,9.99878]
[1779334912518,38.35,77921.11,0.0,0.92791,5e-05,9.98746]
[1779334920574,38.35,77922.66,0.0,0.92799,5e-05,9.97934]
[1779334925609,38.35,77922.66,0.0,0.928,5e-05,9.97772]
[1779334930644,38.35,77922.78,0.0,0.92802,5e-05,9.97558]
[1779334933665,38.34,77928.43,0.0,0.92831,5e-05,9.94594]
[1779334938700,38.34,77930.45,0.0,0.92842,5e-05,9.93446]
[1779334940714,38.34,77935.28,0.0,0.92866,5e-05,9.90947]
[1779334945749,38.34,77938.21,0.0,0.92881,5e-05,9.8937]
[1779334950785,38.34,77938.35,0.0,0.92882,5e-05,9.89217]
[1779334956828,38.34,77938.64,0.0,0.92887,5e-05,9.88636]
[1779334962870,38.33,77938.47,0.0,0.92887,5e-05,9.88624]
[1779334968912,38.33,77940.68,0.0,0.92899,5e-05,9.87391]
[1779334982004,38.33,77938.07,0.0,0.92888,5e-05,9.88523]
[1779334987043,38.33,77936.25,0.0,0.9288,5e-05,9.89356]
[1779334992080,38.33,77936.64,0.0,0.92883,5e-05,9.89065]
[1779334997114,38.32,77936.46,0.0,0.92883,5e-05,9.89068]
[1779335002149,38.32,77937.02,0.0,0.92886,5e-05,9.88697]
[1779335007184,38.32,77936.82,0.0,0.92886,5e-05,9.88715]
[1779335016247,38.32,77938.11,0.0,0.92896,5e-05,9.87583]
[1779335021282,38.32,77937.69,0.0,0.92894,5e-05,9.8772]
[1779335026316,38.32,77937.79,0.0,0.92896,5e-05,9.87593]
[1779335031352,38.31,77937.34,0.0,0.92894,5e-05,9.87746]
[1779335037339,38.31,77932.83,0.0,0.92873,5e-05,9.89968]
[1779335041422,38.31,77941.02,0.0,0.92914,5e-05,9.857]
[1779335043436,38.31,77945.8,0.0,0.92937,5e-05,9.83253]
[1779335048471,38.31,77945.22,0.0,0.92935,5e-05,9.8349]
[1779335053506,38.31,77944.52,0.0,0.92932,5e-05,9.8377]
[1779335058541,38.31,77945.02,0.0,0.92933,5e-05,9.83645]
[1779335064583,38.31,77945.13,0.0,0.92934,5e-05,9.83607]
[1779335076667,38.31,77944.89,0.0,0.92937,5e-05,9.83149]
[1779335081702,38.3,77945.1,0.0,0.92939,5e-05,9.82932]
[1779335086737,38.3,77944.66,0.0,0.92938,5e-05,9.83042]
[1779335091772,38.3,77945.06,0.0,0.92941,5e-05,9.82734]
[1779335096807,38.3,77944.97,0.0,0.92941,5e-05,9.82681]
[1779335102849,38.3,77944.97,0.0,0.92942,5e-05,9.82573]
[1779335108891,38.29,77944.4,0.0,0.92941,5e-05,9.82759]
[1779335113926,38.29,77944.81,0.0,0.92943,5e-05,9.82467]
[1779335118961,38.29,77944.14,0.0,0.92941,5e-05,9.82729]
[1779335120975,38.29,77948.96,0.0,0.92964,5e-05,9.80259]
[1779335126010,38.29,77950.38,0.0,0.9297,5e-05,9.79697]
[1779335128023,38.29,77945.33,0.0,0.92945,5e-05,9.82317]
[1779335133061,38.3,77945.75,0.0,0.92949,5e-05,9.8178]
[1779335138096,38.29,77947.86,0.0,0.9296,5e-05,9.80625]
[1779335143130,38.29,77949.42,0.0,0.92968,5e-05,9.79741]
[1779335144138,38.29,77956.5,0.0,0.93003,5e-05,9.76148]
[1779335145363,38.29,77956.5,0.0,0.93003,5e-05,9.76148]
[1779335145522,38.29,77956.5,0.0,0.93003,5e-05,9.76148]
[1779335145619,38.29,77963.26,0.0,0.93035,5e-05,9.7273]
[1779335150180,38.29,77965.45,0.0,0.93046,5e-05,9.71615]
[1779335155215,38.29,77965.78,0.0,0.93048,5e-05,9.71446]
[1779335160250,38.29,77965.54,0.0,0.93046,5e-05,9.71566]
[1779335164280,38.29,77965.72,0.0,0.93047,5e-05,9.71476]
[1779335168306,38.29,77970.24,0.0,0.93069,5e-05,9.6921]
[1779335169119,38.29,77970.24,0.0,0.93069,5e-05,9.6921]
[1779335169271,38.29,77970.24,0.0,0.93069,5e-05,9.6921]
[1779335169313,38.29,77972.43,0.0,0.93079,5e-05,9.68114]
[1779335174348,38.29,77970.22,0.0,0.93068,5e-05,9.69253]
[1779335179300,38.29,77970.23,0.0,0.93068,5e-05,9.69262]
[1779335179621,38.29,77964.15,0.0,0.93039,5e-05,9.72371]
[1779335180020,38.29,77964.15,0.0,0.93039,5e-05,9.72371]
[1779335183254,38.3,77959.54,0.0,0.93015,5e-05,9.74822]
[1779335183269,38.3,77959.54,0.0,0.93015,5e-05,9.74822]
[1779335183411,38.3,77959.36,0.0,0.93014,5e-05,9.74953]
[1779335188446,38.3,77954.83,0.0,0.92991,5e-05,9.77429]
[1779335193481,38.3,77954.63,0.0,0.9299,5e-05,9.77337]
[1779335200530,38.3,77955.27,0.0,0.92994,5e-05,9.7697]
[1779335203534,38.3,77956.34,0.0,0.92999,5e-05,9.7642]
[1779335208586,38.3,77956.86,0.0,0.93001,5e-05,9.76271]
[1779335213621,38.31,77956.05,0.0,0.92995,5e-05,9.76889]
[1779335216530,38.31,77955.42,0.0,0.92991,5e-05,9.77289]
[1779335216772,38.31,77955.42,0.0,0.92991,5e-05,9.77289]
[1779335216582,38.31,77955.42,0.0,0.92991,5e-05,9.7733]
[1779335220670,38.31,77950.03,0.0,0.92963,5e-05,9.80213]
[1779335225704,38.32,77949.58,0.0,0.92959,5e-05,9.8062]
[1779335228272,38.32,77949.2,0.0,0.92957,5e-05,9.80881]
[1779335238795,38.32,77948.78,0.0,0.92952,5e-05,9.81372]
[1779335242165,38.32,77948.49,0.0,0.92951,5e-05,9.81486]
[1779335242216,38.32,77948.49,0.0,0.92951,5e-05,9.81486]
[1779335242281,38.32,77948.49,0.0,0.92951,5e-05,9.81486]
[1779335242318,38.32,77948.49,0.0,0.92951,5e-05,9.81475]
[1779335247859,38.32,77948.79,0.0,0.92951,5e-05,9.81479]
[1779335252056,38.33,77948.43,0.0,0.92949,5e-05,9.81722]
[1779335252176,38.33,77948.43,0.0,0.92949,5e-05,9.81722]
[1779335252271,38.33,77948.43,0.0,0.92949,5e-05,9.81722]
[1779335252373,38.33,77948.87,0.0,0.92952,5e-05,9.81256]
[1779335255915,38.33,77942.82,0.0,0.92922,5e-05,9.84407]
[1779335257678,38.33,77942.82,0.0,0.92922,5e-05,9.84407]
[1779335257770,38.33,77942.82,0.0,0.92922,5e-05,9.84407]
[1779335257871,38.33,77942.54,0.0,0.9292,5e-05,9.846]
[1779335258209,38.33,77942.54,0.0,0.9292,5e-05,9.846]
[1779335258274,38.33,77942.54,0.0,0.9292,5e-05,9.846]
[1779335263970,38.33,77943.18,0.0,0.92922,5e-05,9.84428]
[1779335265886,38.33,77943.18,0.0,0.92922,5e-05,9.84428]
[1779335265940,38.33,77943.48,0.0,0.92923,5e-05,9.84302]
[1779335266022,38.33,77943.48,0.0,0.92923,5e-05,9.84302]
[1779335266039,38.33,77944.0,0.0,0.92925,5e-05,9.84064]
[1779335271177,38.34,77942.31,0.0,0.92916,5e-05,9.85024]
[1779335271230,38.34,77942.31,0.0,0.92916,5e-05,9.85024]
[1779335271274,38.34,77942.31,0.0,0.92916,5e-05,9.85024]
[1779335271278,38.34,77940.98,0.0,0.92909,5e-05,9.85747]
[1779335278535,38.34,77940.81,0.0,0.92908,5e-05,9.85857]
[1779335289852,38.34,77940.99,0.0,0.92907,5e-05,9.86001]
[1779335289890,38.34,77940.99,0.0,0.92905,5e-05,9.86166]
[1779335289978,38.34,77940.99,0.0,0.92905,5e-05,9.86166]
[1779335290036,38.34,77940.99,0.0,0.92905,5e-05,9.86166]
[1779335296204,38.35,77938.47,0.0,0.92892,5e-05,9.87585]
[1779335298750,38.35,77936.57,0.0,0.92882,5e-05,9.88573]
[1779335298773,38.35,77936.57,0.0,0.92882,5e-05,9.88573]
[1779335298795,38.35,77936.77,0.0,0.92883,5e-05,9.88513]
[1779335299221,38.35,77936.77,0.0,0.92883,5e-05,9.88513]
[1779335299270,38.35,77936.77,0.0,0.92883,5e-05,9.88513]
[1779335306274,38.35,77936.95,0.0,0.92882,5e-05,9.88588]
[1779335309868,38.35,77936.38,0.0,0.92879,5e-05,9.88919]
[1779335309986,38.35,77936.78,0.0,0.92881,5e-05,9.88737]
[1779335310036,38.35,77936.78,0.0,0.92881,5e-05,9.88737]
[1779335310302,38.35,77936.83,0.0,0.92881,5e-05,9.88732]
[1779335315337,38.35,77934.18,0.0,0.92869,5e-05,9.89846]
[1779335316862,38.35,77934.18,0.0,0.92869,5e-05,9.89846]
[1779335316933,38.35,77934.18,0.0,0.92869,5e-05,9.89846]
[1779335316873,38.35,77933.84,0.0,0.92867,5e-05,9.90039]
[1779335317022,38.35,77933.84,0.0,0.92867,5e-05,9.90039]
[1779335319688,38.35,77933.42,0.0,0.92865,5e-05,9.90229]
[1779335326034,38.35,77930.71,0.0,0.92853,5e-05,9.91462]
[1779335326190,38.35,77930.71,0.0,0.92853,5e-05,9.91462]
[1779335326274,38.35,77930.71,0.0,0.92853,5e-05,9.91462]
[1779335326289,38.35,77930.71,0.0,0.92854,5e-05,9.91391]
[1779335331741,38.35,77930.85,0.0,0.92856,5e-05,9.91226]
[1779335332803,38.35,77931.49,0.0,0.92859,5e-05,9.90878]
[1779335332888,38.35,77931.49,0.0,0.92859,5e-05,9.90878]
[1779335332850,38.35,77931.24,0.0,0.92858,5e-05,9.90984]
[1779335333025,38.35,77931.24,0.0,0.92858,5e-05,9.90984]
[1779335339505,38.34,77931.3,0.0,0.9286,5e-05,9.90805]
[1779335341278,38.34,77931.3,0.0,0.9286,5e-05,9.90805]
[1779335341382,38.34,77931.3,0.0,0.9286,5e-05,9.90805]
[1779335341524,38.34,77931.3,0.0,0.9286,5e-05,9.90805]
[1779335341537,38.34,77931.3,0.0,0.9286,5e-05,9.90764]
[1779335343533,38.34,77937.42,0.0,0.9289,5e-05,9.87619]
[1779335349575,38.34,77938.42,0.0,0.92896,5e-05,9.87024]
[1779335350638,38.34,77938.42,0.0,0.92896,5e-05,9.87024]
[1779335350775,38.34,77938.42,0.0,0.92896,5e-05,9.87024]
[1779335350793,38.34,77938.42,0.0,0.92896,5e-05,9.87024]
[1779335350810,38.34,77938.4,0.0,0.92896,5e-05,9.87019]
[1779335351021,38.34,77938.4,0.0,0.92896,5e-05,9.87019]
[1779335351094,38.34,77938.4,0.0,0.92896,5e-05,9.87019]
[1779335356624,38.34,77935.91,0.0,0.92885,5e-05,9.88194]
[1779335361659,38.34,77935.11,0.0,0.92882,5e-05,9.88517]
[1779335362074,38.34,77935.11,0.0,0.92882,5e-05,9.88517]
[1779335362273,38.34,77935.11,0.0,0.92882,5e-05,9.88517]
[1779335362276,38.34,77935.11,0.0,0.92882,5e-05,9.88517]
[1779335362521,38.34,77935.11,0.0,0.92882,5e-05,9.88517]
[1779335362666,38.34,77935.02,0.0,0.92881,5e-05,9.88546]
[1779335367701,38.34,77934.02,0.0,0.92877,5e-05,9.88967]
[1779335371973,38.34,77933.99,0.0,0.92878,5e-05,9.88931]
[1779335372022,38.34,77935.05,0.0,0.92885,5e-05,9.8804]
[1779335372090,38.34,77935.05,0.0,0.92885,5e-05,9.8804]
[1779335372272,38.34,77935.05,0.0,0.92885,5e-05,9.8804]
[1779335372736,38.33,77935.26,0.0,0.92886,5e-05,9.87918]
[1779335379785,38.33,77935.34,0.0,0.92888,5e-05,9.8777]
[1779335387841,38.33,77934.85,0.0,0.92886,5e-05,9.87897]
[1779335392464,38.33,77932.0,0.0,0.92873,5e-05,9.89283]
[1779335392520,38.33,77932.0,0.0,0.92873,5e-05,9.89283]
[1779335392974,38.33,77932.0,0.0,0.92873,5e-05,9.89283]
[1779335393015,38.33,77932.0,0.0,0.92873,5e-05,9.89265]
[1779335393882,38.33,77931.61,0.0,0.92871,5e-05,9.89446]
[1779335398918,38.33,77931.62,0.0,0.92872,5e-05,9.89354]
[1779335401583,38.33,77930.1,0.0,0.92865,5e-05,9.90092]
[1779335401786,38.33,77930.1,0.0,0.92865,5e-05,9.90092]
[1779335401810,38.33,77930.1,0.0,0.92865,5e-05,9.90092]
[1779335402020,38.33,77930.1,0.0,0.92865,5e-05,9.90092]
[1779335401939,38.33,77929.24,0.0,0.92861,5e-05,9.90512]
[1779335406974,38.32,77930.35,0.0,0.92867,5e-05,9.89859]
[1779335413016,38.32,77930.29,0.0,0.92868,5e-05,9.89787]
[1779335416640,38.32,77931.5,0.0,0.92874,5e-05,9.89123]
[1779335416771,38.32,77931.5,0.0,0.92874,5e-05,9.89123]
[1779335416848,38.32,77931.5,0.0,0.92874,5e-05,9.89123]
[1779335417025,38.32,77931.5,0.0,0.92874,5e-05,9.89123]
[1779335417027,38.32,77931.5,0.0,0.92875,5e-05,9.89108]
[1779335422087,38.32,77931.38,0.0,0.92875,5e-05,9.89092]
[1779335426798,38.32,77931.72,0.0,0.92877,5e-05,9.88874]
[1779335427023,38.32,77931.72,0.0,0.92877,5e-05,9.88874]
[1779335426952,38.32,77932.09,0.0,0.92879,5e-05,9.88652]
[1779335427150,38.32,77932.09,0.0,0.92879,5e-05,9.88652]
[1779335427294,38.32,77932.09,0.0,0.92879,5e-05,9.88652]
[1779335427301,38.32,77934.35,0.0,0.9289,5e-05,9.87504]
[1779335432927,38.32,77936.54,0.0,0.92903,5e-05,9.86003]
[1779335433023,38.32,77936.54,0.0,0.92903,5e-05,9.86003]
[1779335433028,38.32,77934.97,0.0,0.92896,5e-05,9.86773]
[1779335433277,38.32,77934.97,0.0,0.92896,5e-05,9.86773]
[1779335433519,38.32,77934.97,0.0,0.92896,5e-05,9.86773]
[1779335439211,38.32,77932.09,0.0,0.92883,5e-05,9.8814]
[1779335442702,38.31,77932.34,0.0,0.92884,5e-05,9.87981]
[1779335442771,38.31,77932.34,0.0,0.92884,5e-05,9.87981]
[1779335443020,38.31,77932.34,0.0,0.92884,5e-05,9.87981]
[1779335443055,38.31,77935.2,0.0,0.92898,5e-05,9.86499]
[1779335443274,38.31,77935.2,0.0,0.92898,5e-05,9.86499]
[1779335449282,38.31,77937.47,0.0,0.9291,5e-05,9.85272]
[1779335454321,38.31,77936.92,0.0,0.92908,5e-05,9.85492]
[1779335456093,38.31,77936.92,0.0,0.92908,5e-05,9.85492]
[1779335456272,38.31,77939.94,0.0,0.92923,5e-05,9.83948]
[1779335456501,38.31,77939.94,0.0,0.92923,5e-05,9.83948]
[1779335456522,38.31,77939.94,0.0,0.92923,5e-05,9.83948]
[1779335456593,38.31,77941.92,0.0,0.92933,5e-05,9.82922]
[1779335459079,38.31,77941.46,0.0,0.92931,5e-05,9.83155]
[1779335459275,38.31,77940.79,0.0,0.92927,5e-05,9.83486]
[1779335459358,38.31,77936.89,0.0,0.92908,5e-05,9.85454]
[1779335460309,38.31,77936.89,0.0,0.92908,5e-05,9.85454]
[1779335460519,38.31,77936.89,0.0,0.92908,5e-05,9.85454]
[1779335460578,38.31,77937.93,0.0,0.92914,5e-05,9.84903]
[1779335466407,38.31,77940.98,0.0,0.92929,5e-05,9.83301]
[1779335467843,38.31,77940.98,0.0,0.92929,5e-05,9.83301]
[1779335468021,38.31,77940.98,0.0,0.92929,5e-05,9.83301]
[1779335468067,38.31,77941.03,0.0,0.9293,5e-05,9.83255]
[1779335468336,38.31,77941.03,0.0,0.9293,5e-05,9.83255]
[1779335468522,38.31,77941.03,0.0,0.9293,5e-05,9.83255]
[1779335474271,38.31,77940.51,0.0,0.92928,5e-05,9.83444]
[1779335475175,38.31,77940.47,0.0,0.92928,5e-05,9.8345]
[1779335475274,38.31,77940.47,0.0,0.92928,5e-05,9.8345]
[1779335476657,38.31,77940.14,0.0,0.92926,5e-05,9.83603]
[1779335476770,38.31,77940.14,0.0,0.92926,5e-05,9.83603]
[1779335476837,38.31,77940.17,0.0,0.92926,5e-05,9.83573]
[1779335482521,38.31,77941.96,0.0,0.92936,5e-05,9.82571]
[1779335484701,38.3,77942.01,0.0,0.92936,5e-05,9.82529]
[1779335484772,38.3,77942.01,0.0,0.92936,5e-05,9.82529]
[1779335490557,38.3,77943.0,0.0,0.92942,5e-05,9.81928]
[1779335491425,38.3,77943.01,0.0,0.92942,5e-05,9.81906]
[1779335491522,38.3,77943.01,0.0,0.92942,5e-05,9.81906]
[1779335491575,38.3,77943.01,0.0,0.92942,5e-05,9.81906]
[1779335491771,38.3,77943.01,0.0,0.92942,5e-05,9.81906]
[1779335491871,38.3,77942.46,0.0,0.92942,5e-05,9.81832]
[1779335497626,38.3,77939.85,0.0,0.9293,5e-05,9.83037]
[1779335502661,38.3,77939.5,0.0,0.9293,5e-05,9.83108]
[1779335508703,38.3,77937.54,0.0,0.92921,5e-05,9.83987]
[1779335509618,38.3,77937.54,0.0,0.92921,5e-05,9.83987]
[1779335509772,38.3,77937.54,0.0,0.92921,5e-05,9.83987]
[1779335512212,38.3,77937.9,0.0,0.92923,5e-05,9.83768]
[1779335512271,38.3,77937.9,0.0,0.92923,5e-05,9.83768]
[1779335512313,38.3,77937.9,0.0,0.92924,5e-05,9.83751]
[1779335519515,38.3,77937.9,0.0,0.92924,5e-05,9.83751]
[1779335519770,38.3,77937.9,0.0,0.92924,5e-05,9.83751]
[1779335522268,38.29,77937.6,0.0,0.92923,5e-05,9.83749]
[1779335527909,38.29,77937.48,0.0,0.92924,5e-05,9.83721]
[1779335528019,38.29,77937.48,0.0,0.92924,5e-05,9.83721]
[1779335538617,38.29,77937.4,0.0,0.92924,5e-05,9.83693]
[1779335538770,38.29,77937.4,0.0,0.92924,5e-05,9.83693]
[1779335538805,38.29,77937.4,0.0,0.92925,5e-05,9.83598]
[1779335543952,38.29,77937.35,0.0,0.92925,5e-05,9.83561]
[1779335544685,38.29,77937.35,0.0,0.92925,5e-05,9.83561]
[1779335544772,38.29,77937.35,0.0,0.92925,5e-05,9.83561]
[1779335548703,38.29,77941.51,0.0,0.92946,5e-05,9.81415]
[1779335551986,38.29,77941.73,0.0,0.92949,5e-05,9.80945]
[1779335552021,38.29,77941.73,0.0,0.92949,5e-05,9.80945]
[1779335552135,38.29,77941.73,0.0,0.92949,5e-05,9.80937]
[1779335552427,38.29,77941.73,0.0,0.92949,5e-05,9.80937]
[1779335552526,38.29,77941.73,0.0,0.92949,5e-05,9.80937]
[1779335555029,38.28,77945.23,0.0,0.92967,5e-05,9.79139]
[1779335555861,38.28,77945.23,0.0,0.92967,5e-05,9.79139]
[1779335556021,38.28,77945.23,0.0,0.92967,5e-05,9.79139]
[1779335556036,38.28,77950.01,0.0,0.9299,5e-05,9.76714]
[1779335556270,38.28,77950.01,0.0,0.9299,5e-05,9.76714]
[1779335557043,38.28,77950.73,0.0,0.92993,5e-05,9.76348]
[1779335562077,38.28,77950.55,0.0,0.92992,5e-05,9.76427]
[1779335564893,38.28,77950.63,0.0,0.92993,5e-05,9.76382]
[1779335565023,38.28,77950.63,0.0,0.92993,5e-05,9.76382]
[1779335572148,38.28,77950.48,0.0,0.92992,5e-05,9.76439]
[1779335575068,38.28,77949.81,0.0,0.92989,5e-05,9.76773]
[1779335575170,38.28,77949.56,0.0,0.92988,5e-05,9.76897]
[1779335575238,38.28,77949.56,0.0,0.92988,5e-05,9.76897]
[1779335575269,38.28,77949.56,0.0,0.92988,5e-05,9.76897]
[1779335577183,38.28,77949.52,0.0,0.92987,5e-05,9.76954]
[1779335583225,38.29,77949.94,0.0,0.92987,5e-05,9.76979]
[1779335585358,38.29,77950.05,0.0,0.92987,5e-05,9.76964]
[1779335585519,38.29,77950.05,0.0,0.92987,5e-05,9.76964]
[1779335585546,38.29,77959.63,0.0,0.93033,5e-05,9.72173]
[1779335586270,38.29,77959.63,0.0,0.93033,5e-05,9.72173]
[1779335586521,38.29,77959.63,0.0,0.93033,5e-05,9.72173]
[1779335586622,38.29,77963.68,0.0,0.93053,5e-05,9.70139]
[1779335594303,38.29,77964.22,0.0,0.93055,5e-05,9.69918]
[1779335595484,38.29,77964.22,0.0,0.93055,5e-05,9.69918]
[1779335595519,38.29,77964.22,0.0,0.93055,5e-05,9.69918]
[1779335595872,38.29,77964.22,0.0,0.93055,5e-05,9.69931]
[1779335596384,38.29,77964.22,0.0,0.93055,5e-05,9.69931]
[1779335596537,38.29,77964.22,0.0,0.93055,5e-05,9.69931]
[1779335602359,38.29,77964.99,0.0,0.93058,5e-05,9.69578]
[1779335606273,38.29,77962.99,0.0,0.93048,5e-05,9.70603]
[1779335606842,38.29,77962.99,0.0,0.93048,5e-05,9.70603]
[1779335607020,38.29,77962.99,0.0,0.93048,5e-05,9.70603]
[1779335607121,38.29,77961.94,0.0,0.93043,5e-05,9.71134]
[1779335612429,38.29,77961.57,0.0,0.93043,5e-05,9.70996]
[1779335617464,38.29,77960.77,0.0,0.93039,5e-05,9.71406]
[1779335621816,38.29,77960.99,0.0,0.9304,5e-05,9.71298]
[1779335622018,38.29,77960.99,0.0,0.9304,5e-05,9.71298]
[1779335627534,38.29,77960.92,0.0,0.9304,5e-05,9.71339]
[1779335628844,38.29,77960.92,0.0,0.9304,5e-05,9.71339]
[1779335629020,38.29,77960.92,0.0,0.9304,5e-05,9.71339]
[1779335629095,38.29,77960.92,0.0,0.9304,5e-05,9.7134]
[1779335629725,38.29,77960.92,0.0,0.9304,5e-05,9.7134]
[1779335629769,38.29,77960.92,0.0,0.9304,5e-05,9.7134]
[1779335635590,38.29,77960.84,0.0,0.9304,5e-05,9.71382]
[1779335640195,38.29,77960.85,0.0,0.9304,5e-05,9.71377]
[1779335640271,38.29,77960.85,0.0,0.9304,5e-05,9.71377]
[1779335640945,38.29,77960.85,0.0,0.9304,5e-05,9.71377]
[1779335641021,38.29,77960.85,0.0,0.9304,5e-05,9.71377]
[1779335641074,38.29,77960.85,0.0,0.9304,5e-05,9.71377]
[1779335644156,38.29,77957.07,0.0,0.93022,5e-05,9.73282]
[1779335644273,38.29,77957.07,0.0,0.93022,5e-05,9.73282]
[1779335650255,38.3,77952.32,0.0,0.92997,5e-05,9.75857]
[1779335650273,38.3,77952.32,0.0,0.92997,5e-05,9.75857]
[1779335651824,38.3,77954.73,0.0,0.93008,5e-05,9.74713]
[1779335652021,38.3,77954.73,0.0,0.93008,5e-05,9.74713]
[1779335652122,38.3,77955.19,0.0,0.9301,5e-05,9.74518]
[1779335657744,38.3,77955.25,0.0,0.93008,5e-05,9.74716]
[1779335661216,38.3,77955.24,0.0,0.93007,5e-05,9.74797]
[1779335661272,38.3,77955.24,0.0,0.93007,5e-05,9.74797]
[1779335662132,38.3,77959.53,0.0,0.93028,5e-05,9.72629]
[1779335662273,38.3,77959.53,0.0,0.93028,5e-05,9.72629]
[1779335662203,38.3,77960.74,0.0,0.93034,5e-05,9.72018]
[1779335668121,38.31,77960.91,0.0,0.93033,5e-05,9.72142]
[1779335668272,38.31,77960.91,0.0,0.93033,5e-05,9.72142]
[1779335673856,38.31,77962.59,0.0,0.9304,5e-05,9.71248]
[1779335678891,38.32,77961.77,0.0,0.93034,5e-05,9.71866]
[1779335679640,38.32,77961.77,0.0,0.93034,5e-05,9.71866]
[1779335679775,38.32,77961.77,0.0,0.93034,5e-05,9.71866]
[1779335680602,38.32,77961.92,0.0,0.93035,5e-05,9.71832]
[1779335680772,38.32,77961.92,0.0,0.93035,5e-05,9.71832]
[1779335680871,38.32,77961.92,0.0,0.93034,5e-05,9.71873]
[1779335683274,38.32,77960.87,0.0,0.93029,5e-05,9.72443]
[1779335682919,38.32,77952.95,0.0,0.9299,5e-05,9.76478]
[1779335683520,38.32,77952.95,0.0,0.9299,5e-05,9.76478]
[1779335683926,38.32,77962.66,0.0,0.93037,5e-05,9.71617]
[1779335684933,38.32,77963.36,0.0,0.9304,5e-05,9.71307]
[1779335688987,38.32,77963.87,0.0,0.93041,5e-05,9.71181]
[1779335689020,38.32,77963.87,0.0,0.93041,5e-05,9.71181]
[1779335689812,38.32,77964.39,0.0,0.93043,5e-05,9.70963]
[1779335690022,38.32,77964.39,0.0,0.93043,5e-05,9.70963]
[1779335690121,38.33,77966.65,0.0,0.93053,5e-05,9.69871]
[1779335697017,38.33,77964.01,0.0,0.93038,5e-05,9.71516]
[1779335700053,38.33,77968.86,0.0,0.9306,5e-05,9.69211]
[1779335701165,38.33,77974.6,0.0,0.93087,5e-05,9.66376]
[1779335702278,38.33,77974.6,0.0,0.93087,5e-05,9.66376]
[1779335709967,38.34,77973.89,0.0,0.9308,5e-05,9.67088]
[1779335710015,38.34,77973.89,0.0,0.9308,5e-05,9.67088]
[1779335710023,38.34,77973.89,0.0,0.9308,5e-05,9.67088]
[1779335710269,38.34,77973.89,0.0,0.9308,5e-05,9.67088]
[1779335710115,38.34,77973.84,0.0,0.93079,5e-05,9.67213]
[1779335715150,38.35,77974.15,0.0,0.93078,5e-05,9.67306]
[1779335722198,38.35,77973.44,0.0,0.93072,5e-05,9.68003]
[1779335727256,38.36,77980.33,0.0,0.93102,5e-05,9.64784]
[1779335728241,38.36,77999.21,0.0,0.93191,5e-05,9.55402]
[1779335729247,38.36,78002.12,0.0,0.93205,5e-05,9.53975]
[1779335732984,38.36,78003.53,0.0,0.93213,5e-05,9.53019]
[1779335733025,38.36,78003.53,0.0,0.93213,5e-05,9.53019]
[1779335733276,38.36,78003.5,0.0,0.93212,5e-05,9.53061]
[1779335733952,38.36,78003.5,0.0,0.93212,5e-05,9.53061]
[1779335734024,38.36,78003.5,0.0,0.93212,5e-05,9.53061]
[1779335739318,38.36,78002.86,0.0,0.93208,5e-05,9.5355]
[1779335742340,38.37,78016.4,0.0,0.9327,5e-05,9.46913]
[1779335743347,38.37,78022.28,0.0,0.93297,5e-05,9.4404]
[1779335748385,38.37,78021.26,0.0,0.93291,5e-05,9.44764]
[1779335749392,38.37,78014.63,0.0,0.93259,5e-05,9.48092]
[1779335751406,38.37,78011.58,0.0,0.93244,5e-05,9.49678]
[1779335756233,38.38,78007.55,0.0,0.93225,5e-05,9.51782]
[1779335756275,38.38,78007.55,0.0,0.93225,5e-05,9.51782]
[1779335756285,38.38,78006.66,0.0,0.9322,5e-05,9.52285]
[1779335757852,38.38,78006.62,0.0,0.9322,5e-05,9.52305]
[1779335758020,38.38,78006.62,0.0,0.9322,5e-05,9.52305]
[1779335765506,38.38,78003.88,0.0,0.93204,5e-05,9.53914]
[1779335770541,38.38,78007.44,0.0,0.9322,5e-05,9.52278]
[1779335773059,38.38,78008.73,0.0,0.93226,5e-05,9.51665]
[1779335773273,38.38,78008.73,0.0,0.93226,5e-05,9.51665]
[1779335773363,38.39,78008.81,0.0,0.93226,5e-05,9.51682]
[1779335773586,38.39,78008.81,0.0,0.93226,5e-05,9.51682]
[1779335773770,38.39,78008.81,0.0,0.93226,5e-05,9.51682]
[1779335777717,38.39,78008.69,0.0,0.93224,5e-05,9.51826]
[1779335783984,38.39,78006.53,0.0,0.93213,5e-05,9.53064]
[1779335784022,38.39,78006.53,0.0,0.93213,5e-05,9.53064]
[1779335784400,38.39,78006.53,0.0,0.93213,5e-05,9.53064]
[1779335784120,38.39,78006.34,0.0,0.93211,5e-05,9.53212]
[1779335784523,38.39,78006.34,0.0,0.93211,5e-05,9.53212]
[1779335785646,38.39,77999.01,0.0,0.93176,5e-05,9.56888]
[1779335790681,38.39,77999.62,0.0,0.93178,5e-05,9.5678]
[1779335794191,38.4,78000.66,0.0,0.93184,5e-05,9.55971]
[1779335794274,38.4,78000.66,0.0,0.93184,5e-05,9.55971]
[1779335794277,38.4,78000.66,0.0,0.93184,5e-05,9.56013]
[1779335794702,38.4,78000.66,0.0,0.93184,5e-05,9.56013]
[1779335794771,38.4,78000.66,0.0,0.93184,5e-05,9.56013]
[1779335801130,38.4,78003.21,0.0,0.93195,5e-05,9.54851]
[1779335806793,38.4,78003.01,0.0,0.93192,5e-05,9.55105]
[1779335816863,38.41,78002.71,0.0,0.93187,5e-05,9.55712]
[1779335818126,38.41,78002.71,0.0,0.93187,5e-05,9.55712]
[1779335818270,38.41,78002.71,0.0,0.93187,5e-05,9.55712]
[1779335818418,38.41,78002.71,0.0,0.93187,5e-05,9.55712]
[1779335818524,38.41,78002.32,0.0,0.93184,5e-05,9.55971]
[1779335818877,38.41,78002.5,0.0,0.93185,5e-05,9.55946]
[1779335823912,38.42,78001.97,0.0,0.93179,5e-05,9.56531]
[1779335828947,38.42,78001.95,0.0,0.93176,5e-05,9.56858]
[1779335833724,38.43,78002.19,0.0,0.93175,5e-05,9.5699]
[1779335833770,38.43,78002.19,0.0,0.93175,5e-05,9.5699]
[1779335842039,38.44,78001.96,0.0,0.93169,5e-05,9.57654]
[1779335851102,38.44,78001.96,0.0,0.93169,5e-05,9.57492]
[1779335854420,38.44,78002.42,0.0,0.93171,5e-05,9.5729]
[1779335854524,38.44,78002.42,0.0,0.93171,5e-05,9.5729]
[1779335854770,38.44,78002.42,0.0,0.93171,5e-05,9.5729]
[1779335855038,38.44,78002.42,0.0,0.93171,5e-05,9.5729]
[1779335855138,38.44,78002.42,0.0,0.93171,5e-05,9.57317]
[1779335860165,38.44,78001.99,0.0,0.93168,5e-05,9.57598]
[1779335866207,38.45,78002.15,0.0,0.93168,5e-05,9.57597]
[1779335871242,38.45,78002.2,0.0,0.93168,5e-05,9.5764]
[1779335872777,38.45,78001.98,0.0,0.93167,5e-05,9.57763]
[1779335873019,38.45,78001.98,0.0,0.93167,5e-05,9.57763]
[1779335877852,38.45,78002.57,0.0,0.93169,5e-05,9.57539]
[1779335878024,38.45,78002.57,0.0,0.93169,5e-05,9.57539]
[1779335878291,38.45,78002.59,0.0,0.93169,5e-05,9.57543]
[1779335882601,38.45,78001.26,0.0,0.93162,5e-05,9.58263]
[1779335882771,38.45,78001.26,0.0,0.93162,5e-05,9.58263]
[1779335888362,38.45,78000.85,0.0,0.93159,5e-05,9.5856]
[1779335890748,38.45,78000.55,0.0,0.93158,5e-05,9.58741]
[1779335890776,38.45,78000.55,0.0,0.93158,5e-05,9.58741]
[1779335890999,38.45,78000.55,0.0,0.93158,5e-05,9.58741]
[1779335891022,38.45,78000.55,0.0,0.93158,5e-05,9.58741]
[1779335891123,38.45,78000.55,0.0,0.93157,5e-05,9.58756]
[1779335897338,38.45,78000.44,0.0,0.93156,5e-05,9.58856]
[1779335902460,38.46,77999.9,0.0,0.93153,5e-05,9.59241]
[1779335903918,38.46,77999.41,0.0,0.9315,5e-05,9.59499]
[1779335904024,38.46,77999.41,0.0,0.9315,5e-05,9.59499]
[1779335904234,38.46,77999.41,0.0,0.9315,5e-05,9.59499]
[1779335904272,38.46,77999.41,0.0,0.9315,5e-05,9.59499]
[1779335904474,38.46,77998.67,0.0,0.93147,5e-05,9.5988]
[1779335909510,38.46,77999.41,0.0,0.9315,5e-05,9.59574]
[1779335912531,38.46,78009.7,0.0,0.932,5e-05,9.54164]
[1779335913200,38.46,78009.7,0.0,0.932,5e-05,9.54164]
[1779335913273,38.46,78009.7,0.0,0.932,5e-05,9.54164]
[1779335913406,38.46,78009.7,0.0,0.932,5e-05,9.54164]
[1779335913522,38.46,78009.7,0.0,0.932,5e-05,9.54164]
[1779335913538,38.46,78011.51,0.0,0.93208,5e-05,9.53284]
[1779335915552,38.46,78018.75,0.0,0.93242,5e-05,9.49736]
[1779335915566,38.46,78018.75,0.0,0.93242,5e-05,9.49736]
[1779335916479,38.46,78018.75,0.0,0.93242,5e-05,9.49736]
[1779335916522,38.46,78018.75,0.0,0.93242,5e-05,9.49736]
[1779335921593,38.46,78022.89,0.0,0.9326,5e-05,9.47851]
[1779335922623,38.46,78022.89,0.0,0.9326,5e-05,9.47851]
[1779335922773,38.46,78022.89,0.0,0.9326,5e-05,9.47851]
[1779335922870,38.46,78023.04,0.0,0.9326,5e-05,9.47805]
[1779335925798,38.46,78024.07,0.0,0.93264,5e-05,9.47354]
[1779335926020,38.46,78024.07,0.0,0.93264,5e-05,9.47354]
[1779335928502,38.47,78028.79,0.0,0.93285,5e-05,9.45145]
[1779335935398,38.47,78029.57,0.0,0.93288,5e-05,9.44863]
[1779335935521,38.47,78029.57,0.0,0.93288,5e-05,9.44863]
[1779335935458,38.47,78030.22,0.0,0.9329,5e-05,9.44682]
[1779335935727,38.47,78030.22,0.0,0.9329,5e-05,9.44682]
[1779335935770,38.47,78030.22,0.0,0.9329,5e-05,9.44682]
[1779335935829,38.47,78030.27,0.0,0.9329,5e-05,9.44657]
[1779335942743,38.48,78027.15,0.0,0.93273,5e-05,9.46442]
[1779335943750,38.48,78021.02,0.0,0.93244,5e-05,9.49509]
[1779335944757,38.48,78015.07,0.0,0.93216,5e-05,9.52488]
[1779335945691,38.48,78015.07,0.0,0.93216,5e-05,9.52488]
[1779335945771,38.48,78015.07,0.0,0.93216,5e-05,9.52488]
[1779335946391,38.48,78015.07,0.0,0.93216,5e-05,9.52488]
[1779335946523,38.48,78015.07,0.0,0.93216,5e-05,9.52488]
[1779335946571,38.48,78012.6,0.0,0.93204,5e-05,9.5376]
[1779335951107,38.48,78011.41,0.0,0.93198,5e-05,9.54414]
[1779335951270,38.48,78011.41,0.0,0.93198,5e-05,9.54414]
[1779335953019,38.48,78011.54,0.0,0.93198,5e-05,9.54391]
[1779335953042,38.48,78011.54,0.0,0.93197,5e-05,9.54521]
[1779335957065,38.48,78011.52,0.0,0.93196,5e-05,9.54595]
[1779335957277,38.48,78011.52,0.0,0.93196,5e-05,9.54595]
[1779335964898,38.49,78009.92,0.0,0.93184,5e-05,9.55921]
[1779335969935,38.5,78009.26,0.0,0.93178,5e-05,9.56548]
[1779335972506,38.5,78009.25,0.0,0.93177,5e-05,9.56612]
[1779335972524,38.5,78009.25,0.0,0.93177,5e-05,9.56612]
[1779335972600,38.5,78009.27,0.0,0.93178,5e-05,9.56389]
[1779335972791,38.5,78009.27,0.0,0.93178,5e-05,9.56389]
[1779335973024,38.5,78009.27,0.0,0.93178,5e-05,9.56389]
[1779335985043,38.52,78008.99,0.0,0.9317,5e-05,9.57282]
[1779335988263,38.52,78008.95,0.0,0.93169,5e-05,9.57358]
[1779335988268,38.52,78008.95,0.0,0.93169,5e-05,9.57358]
[1779335995115,38.53,78008.4,0.0,0.93162,5e-05,9.58135]
[1779335996508,38.53,78008.4,0.0,0.93162,5e-05,9.58135]
[1779335996544,38.53,78008.4,0.0,0.93162,5e-05,9.58135]
[1779335996609,38.53,78007.52,0.0,0.93157,5e-05,9.58627]
[1779335996835,38.53,78007.52,0.0,0.93157,5e-05,9.58627]
[1779335997028,38.53,78007.52,0.0,0.93157,5e-05,9.58627]
[1779336002163,38.53,78006.52,0.0,0.9315,5e-05,9.59446]
[1779336007198,38.54,78010.62,0.0,0.93167,5e-05,9.57671]
[1779336008368,38.54,78010.62,0.0,0.93167,5e-05,9.57671]
[1779336008522,38.54,78010.62,0.0,0.93167,5e-05,9.57671]
[1779336008596,38.54,78010.62,0.0,0.93167,5e-05,9.57671]
[1779336008620,38.54,78012.68,0.0,0.93176,5e-05,9.56704]
[1779336008774,38.54,78012.68,0.0,0.93176,5e-05,9.56704]
[1779336013519,38.54,78015.19,0.0,0.93186,5e-05,9.5564]
[1779336013557,38.54,78017.05,0.0,0.93195,5e-05,9.54731]
[1779336013694,38.54,78017.05,0.0,0.93195,5e-05,9.54731]
[1779336013772,38.54,78017.05,0.0,0.93195,5e-05,9.54731]
[1779336014247,38.54,78016.29,0.0,0.93191,5e-05,9.55123]
[1779336016261,38.54,78020.44,0.0,0.9321,5e-05,9.53096]
[1779336017877,38.54,78021.98,0.0,0.93217,5e-05,9.52351]
[1779336018020,38.54,78021.98,0.0,0.93217,5e-05,9.52351]
[1779336022965,38.55,78023.46,0.0,0.93223,5e-05,9.51717]
[1779336023029,38.55,78023.46,0.0,0.93223,5e-05,9.51717]
[1779336023231,38.55,78023.46,0.0,0.93223,5e-05,9.51717]
[1779336023273,38.55,78023.46,0.0,0.93223,5e-05,9.51717]
[1779336023312,38.55,78024.3,0.0,0.93227,5e-05,9.51323]
[1779336029354,38.55,78031.73,0.0,0.9326,5e-05,9.47789]
[1779336030361,38.55,78038.13,0.0,0.9329,5e-05,9.44661]
[1779336031346,38.55,78038.13,0.0,0.9329,5e-05,9.44661]
[1779336031368,38.55,78030.85,0.0,0.93258,5e-05,9.47956]
[1779336032352,38.55,78030.85,0.0,0.93258,5e-05,9.47956]
[1779336032521,38.55,78030.85,0.0,0.93258,5e-05,9.47956]
[1779336032621,38.55,78030.32,0.0,0.93255,5e-05,9.48247]
[1779336032769,38.55,78030.32,0.0,0.93255,5e-05,9.48247]
[1779336033025,38.55,78030.32,0.0,0.93255,5e-05,9.48247]
[1779336038416,38.55,78026.98,0.0,0.93238,5e-05,9.50072]
[1779336038831,38.55,78026.98,0.0,0.93238,5e-05,9.50072]
[1779336039028,38.55,78026.98,0.0,0.93238,5e-05,9.50072]
[1779336039072,38.55,78026.98,0.0,0.93238,5e-05,9.50072]
[1779336039274,38.55,78026.98,0.0,0.93238,5e-05,9.50072]
[1779336039424,38.55,78026.46,0.0,0.93235,5e-05,9.50355]
[1779336042445,38.56,78030.18,0.0,0.93252,5e-05,9.48597]
[1779336046131,38.56,78031.26,0.0,0.93256,5e-05,9.4815]
[1779336046269,38.56,78031.26,0.0,0.93256,5e-05,9.4815]
[1779336046440,38.56,78031.26,0.0,0.93256,5e-05,9.4815]
[1779336046525,38.56,78031.26,0.0,0.93256,5e-05,9.4815]
[1779336046542,38.56,78033.12,0.0,0.93264,5e-05,9.47261]
[1779336052515,38.56,78033.3,0.0,0.93263,5e-05,9.47354]
[1779336057550,38.56,78034.22,0.0,0.93266,5e-05,9.4705]
[1779336059271,38.56,78033.25,0.0,0.93262,5e-05,9.47559]
[1779336059522,38.56,78033.25,0.0,0.93262,5e-05,9.47559]
[1779336059562,38.56,78033.25,0.0,0.93262,5e-05,9.47559]
[1779336059564,38.56,78031.63,0.0,0.93254,5e-05,9.48389]
[1779336059775,38.56,78031.63,0.0,0.93254,5e-05,9.48389]
[1779336065607,38.57,78031.98,0.0,0.93254,5e-05,9.48383]
[1779336070642,38.57,78031.27,0.0,0.93249,5e-05,9.48874]
[1779336071813,38.57,78030.62,0.0,0.93246,5e-05,9.49223]
[1779336072022,38.57,78030.62,0.0,0.93246,5e-05,9.49223]
[1779336072103,38.57,78030.62,0.0,0.93246,5e-05,9.49223]
[1779336072276,38.57,78030.62,0.0,0.93246,5e-05,9.49223]
[1779336072278,38.57,78030.62,0.0,0.93246,5e-05,9.4925]
[1779336077691,38.57,78031.14,0.0,0.93247,5e-05,9.49128]
[1779336082726,38.58,78031.02,0.0,0.93245,5e-05,9.49323]
[1779336082846,38.58,78031.02,0.0,0.93245,5e-05,9.49323]
[1779336083020,38.58,78031.02,0.0,0.93245,5e-05,9.49323]
[1779336083189,38.58,78031.02,0.0,0.93245,5e-05,9.49323]
[1779336083273,38.58,78031.02,0.0,0.93245,5e-05,9.49323]
[1779336083371,38.58,78031.02,0.0,0.93245,5e-05,9.4935]
[1779336085496,38.58,78031.49,0.0,0.93247,5e-05,9.49118]
[1779336093805,38.58,78031.82,0.0,0.93248,5e-05,9.48904]
[1779336098839,38.58,78032.07,0.0,0.93248,5e-05,9.48917]
[1779336099790,38.58,78032.07,0.0,0.93248,5e-05,9.48917]
[1779336100021,38.58,78032.07,0.0,0.93248,5e-05,9.48917]
[1779336100301,38.58,78032.07,0.0,0.93248,5e-05,9.48917]
[1779336100535,38.58,78032.07,0.0,0.93248,5e-05,9.48917]
[1779336100593,38.59,78033.02,0.0,0.93252,5e-05,9.48503]
[1779336100854,38.59,78037.11,0.0,0.93271,5e-05,9.46486]
[1779336101861,38.59,78041.04,0.0,0.93289,5e-05,9.44581]
[1779336106400,38.59,78041.1,0.0,0.93288,5e-05,9.44656]
[1779336106520,38.59,78041.1,0.0,0.93288,5e-05,9.44656]
[1779336106605,38.59,78037.24,0.0,0.9327,5e-05,9.46621]
[1779336106964,38.59,78037.24,0.0,0.9327,5e-05,9.46621]
[1779336107021,38.59,78037.24,0.0,0.9327,5e-05,9.46621]
[1779336107123,38.59,78033.95,0.0,0.93254,5e-05,9.48271]
[1779336114953,38.59,78033.74,0.0,0.93251,5e-05,9.48558]
[1779336116376,38.59,78033.74,0.0,0.93251,5e-05,9.48558]
[1779336116521,38.59,78033.74,0.0,0.93251,5e-05,9.48558]
[1779336116576,38.59,78033.41,0.0,0.93249,5e-05,9.48773]
[1779336116815,38.59,78033.41,0.0,0.93249,5e-05,9.48773]
[1779336117025,38.59,78033.41,0.0,0.93249,5e-05,9.48773]
[1779336123287,38.6,78032.96,0.0,0.93247,5e-05,9.49074]
[1779336126553,38.6,78033.73,0.0,0.93249,5e-05,9.48822]
[1779336126651,38.6,78034.67,0.0,0.93253,5e-05,9.4841]
[1779336126895,38.6,78034.67,0.0,0.93253,5e-05,9.4841]
[1779336127026,38.6,78034.67,0.0,0.93253,5e-05,9.4841]
[1779336127038,38.6,78035.0,0.0,0.93254,5e-05,9.48247]
[1779336130899,38.6,78034.96,0.0,0.93254,5e-05,9.48347]
[1779336131030,38.6,78034.96,0.0,0.93254,5e-05,9.48347]
[1779336131180,38.6,78034.96,0.0,0.93254,5e-05,9.48347]
[1779336131274,38.6,78034.96,0.0,0.93254,5e-05,9.48347]
[1779336131344,38.6,78041.53,0.0,0.93284,5e-05,9.45162]
[1779336133080,38.6,78044.0,0.0,0.93295,5e-05,9.43978]
[1779336136538,38.6,78044.1,0.0,0.93295,5e-05,9.43994]
[1779336136769,38.6,78044.1,0.0,0.93295,5e-05,9.43994]
[1779336136560,38.6,78044.13,0.0,0.93294,5e-05,9.44045]
[1779336137178,38.6,78044.13,0.0,0.93294,5e-05,9.44045]
[1779336137271,38.6,78044.13,0.0,0.93294,5e-05,9.44045]
[1779336137280,38.61,78044.35,0.0,0.93295,5e-05,9.4397]
[1779336140129,38.61,78041.9,0.0,0.93283,5e-05,9.4524]
[1779336145689,38.61,78042.51,0.0,0.93284,5e-05,9.4509]
[1779336145776,38.61,78042.51,0.0,0.93284,5e-05,9.4509]
[1779336147798,38.61,78044.77,0.0,0.93294,5e-05,9.4407]
[1779336151024,38.61,78044.35,0.0,0.93291,5e-05,9.44367]
[1779336151206,38.61,78045.03,0.0,0.93296,5e-05,9.43732]
[1779336153161,38.61,78047.38,0.0,0.93307,5e-05,9.42608]
[1779336153271,38.61,78047.38,0.0,0.93307,5e-05,9.42608]
[1779336159262,38.62,78047.75,0.0,0.93306,5e-05,9.42651]
[1779336160932,38.62,78047.98,0.0,0.93307,5e-05,9.4257]
[1779336161022,38.62,78047.98,0.0,0.93307,5e-05,9.4257]
[1779336161276,38.62,78048.1,0.0,0.93307,5e-05,9.42543]
[1779336162446,38.62,78048.1,0.0,0.93307,5e-05,9.42543]
[1779336162521,38.62,78048.1,0.0,0.93307,5e-05,9.42543]
[1779336165304,38.62,78056.27,0.0,0.93344,5e-05,9.38666]
[1779336166490,38.62,78056.27,0.0,0.93344,5e-05,9.38666]
[1779336166523,38.62,78056.27,0.0,0.93344,5e-05,9.38666]
[1779336166587,38.62,78058.17,0.0,0.93352,5e-05,9.37773]
[1779336171433,38.63,78058.74,0.0,0.93353,5e-05,9.37654]
[1779336171520,38.63,78058.74,0.0,0.93353,5e-05,9.37654]
[1779336176487,38.63,78059.75,0.0,0.93356,5e-05,9.37364]
[1779336181492,38.63,78060.0,0.0,0.93355,5e-05,9.3745]
[1779336181520,38.63,78060.0,0.0,0.93355,5e-05,9.3745]
[1779336187459,38.64,78058.3,0.0,0.93345,5e-05,9.38574]
[1779336189074,38.64,78057.0,0.0,0.93339,5e-05,9.39252]
[1779336189271,38.64,78057.0,0.0,0.93339,5e-05,9.39252]
[1779336191172,38.64,78054.9,0.0,0.93328,5e-05,9.40357]
[1779336191269,38.64,78054.9,0.0,0.93328,5e-05,9.40357]
[1779336191487,38.64,78054.83,0.0,0.93328,5e-05,9.40429]
[1779336194297,38.64,78053.85,0.0,0.93322,5e-05,9.40982]
[1779336194522,38.64,78053.85,0.0,0.93322,5e-05,9.40982]
[1779336200550,38.65,78052.65,0.0,0.93315,5e-05,9.41802]
[1779336202564,38.65,78046.15,0.0,0.93284,5e-05,9.4506]
[1779336203251,38.65,78046.15,0.0,0.93284,5e-05,9.4506]
[1779336203270,38.65,78046.15,0.0,0.93284,5e-05,9.4506]
[1779336204662,38.65,78043.54,0.0,0.93272,5e-05,9.46371]
[1779336204771,38.65,78043.54,0.0,0.93272,5e-05,9.46371]
[1779336204726,38.65,78043.12,0.0,0.9327,5e-05,9.46602]
[1779336210620,38.65,78043.87,0.0,0.93272,5e-05,9.46378]
[1779336213510,38.65,78044.62,0.0,0.93277,5e-05,9.45726]
[1779336213519,38.65,78044.62,0.0,0.93277,5e-05,9.45726]
[1779336218676,38.66,78048.88,0.0,0.93295,5e-05,9.43797]
[1779336220112,38.66,78048.62,0.0,0.93294,5e-05,9.43953]
[1779336220269,38.66,78048.62,0.0,0.93294,5e-05,9.43953]
[1779336220702,38.66,78048.62,0.0,0.93294,5e-05,9.43953]
[1779336220770,38.66,78048.62,0.0,0.93294,5e-05,9.43953]
[1779336220843,38.66,78048.54,0.0,0.93293,5e-05,9.4402]
[1779336227739,38.66,78045.37,0.0,0.93277,5e-05,9.45761]
[1779336228746,38.66,78039.41,0.0,0.93249,5e-05,9.48718]
[1779336229753,38.66,78034.97,0.0,0.93228,5e-05,9.50926]
[1779336229903,38.66,78034.97,0.0,0.93228,5e-05,9.50926]
[1779336230028,38.66,78034.97,0.0,0.93228,5e-05,9.50926]
[1779336230194,38.66,78034.97,0.0,0.93228,5e-05,9.50926]
[1779336230760,38.66,78031.78,0.0,0.93213,5e-05,9.52516]
[1779336233781,38.66,78036.82,0.0,0.93236,5e-05,9.50073]
[1779336234107,38.66,78036.82,0.0,0.93236,5e-05,9.50073]
[1779336234167,38.66,78036.82,0.0,0.93236,5e-05,9.50073]
[1779336234272,38.66,78036.82,0.0,0.93236,5e-05,9.50073]
[1779336234788,38.66,78036.81,0.0,0.93236,5e-05,9.50096]
[1779336238587,38.66,78039.46,0.0,0.93248,5e-05,9.48843]
[1779336238676,38.66,78039.46,0.0,0.93248,5e-05,9.48843]
[1779336238772,38.66,78039.46,0.0,0.93248,5e-05,9.48843]
[1779336238818,38.66,78041.66,0.0,0.93258,5e-05,9.47779]
[1779336243518,38.67,78045.33,0.0,0.93274,5e-05,9.46065]
[1779336243649,38.67,78045.33,0.0,0.93274,5e-05,9.46065]
[1779336243769,38.67,78045.33,0.0,0.93274,5e-05,9.46065]
[1779336243853,38.67,78047.26,0.0,0.93282,5e-05,9.45141]
[1779336248888,38.67,78050.23,0.0,0.93295,5e-05,9.4382]
[1779336254125,38.67,78048.73,0.0,0.93287,5e-05,9.44671]
[1779336254272,38.67,78048.73,0.0,0.93287,5e-05,9.44671]
[1779336254488,38.67,78048.73,0.0,0.93287,5e-05,9.44671]
[1779336254520,38.67,78048.73,0.0,0.93287,5e-05,9.44671]
[1779336254590,38.67,78049.95,0.0,0.93292,5e-05,9.44128]
[1779336257387,38.67,78050.4,0.0,0.93294,5e-05,9.43936]
[1779336263430,38.68,78048.72,0.0,0.93285,5e-05,9.44929]
[1779336263521,38.68,78048.72,0.0,0.93285,5e-05,9.44929]
[1779336263562,38.68,78048.72,0.0,0.93285,5e-05,9.44929]
[1779336263769,38.68,78048.72,0.0,0.93285,5e-05,9.44929]
[1779336263861,38.68,78051.7,0.0,0.93298,5e-05,9.43523]
[1779336269031,38.68,78055.25,0.0,0.93313,5e-05,9.4194]
[1779336271508,38.68,78055.1,0.0,0.93311,5e-05,9.42078]
[1779336271520,38.68,78055.1,0.0,0.93311,5e-05,9.42078]
[1779336271644,38.68,78055.1,0.0,0.93311,5e-05,9.42078]
[1779336271770,38.68,78055.1,0.0,0.93311,5e-05,9.42078]
[1779336271871,38.68,78055.28,0.0,0.93314,5e-05,9.41692]
[1779336277094,38.68,78055.64,0.0,0.93314,5e-05,9.41677]
[1779336281100,38.69,78055.65,0.0,0.93313,5e-05,9.41767]
[1779336281146,38.69,78055.65,0.0,0.93313,5e-05,9.41767]
[1779336281273,38.69,78055.65,0.0,0.93313,5e-05,9.41767]
[1779336281371,38.69,78055.68,0.0,0.93313,5e-05,9.41815]
[1779336286172,38.69,78053.43,0.0,0.93302,5e-05,9.43008]
[1779336291122,38.69,78054.26,0.0,0.93304,5e-05,9.42746]
[1779336291271,38.69,78054.26,0.0,0.93304,5e-05,9.42746]
[1779336291498,38.69,78054.26,0.0,0.93304,5e-05,9.42746]
[1779336291522,38.69,78054.26,0.0,0.93304,5e-05,9.42746]
[1779336291552,38.69,78054.69,0.0,0.93306,5e-05,9.42594]
[1779336297234,38.7,78056.58,0.0,0.93313,5e-05,9.41821]
[1779336301622,38.7,78056.26,0.0,0.93311,5e-05,9.42071]
[1779336301771,38.7,78056.26,0.0,0.93311,5e-05,9.42071]
[1779336301850,38.7,78056.26,0.0,0.93311,5e-05,9.42071]
[1779336301871,38.7,78056.47,0.0,0.93311,5e-05,9.42028]
[1779336302048,38.7,78056.47,0.0,0.93311,5e-05,9.42028]
[1779336305290,38.7,78062.78,0.0,0.93339,5e-05,9.39028]
[1779336306603,38.7,78062.78,0.0,0.93339,5e-05,9.39028]
[1779336306769,38.7,78062.78,0.0,0.93339,5e-05,9.39028]
[1779336306786,38.7,78062.78,0.0,0.93339,5e-05,9.39028]
[1779336306870,38.7,78064.46,0.0,0.93346,5e-05,9.38272]
[1779336307019,38.7,78064.46,0.0,0.93346,5e-05,9.38272]
[1779336312096,38.71,78063.4,0.0,0.9334,5e-05,9.38964]
[1779336312158,38.71,78063.4,0.0,0.9334,5e-05,9.38964]
[1779336312272,38.71,78063.4,0.0,0.9334,5e-05,9.38964]
[1779336312339,38.71,78063.29,0.0,0.93339,5e-05,9.39052]
[1779336315467,38.71,78062.85,0.0,0.93337,5e-05,9.39335]
[1779336316856,38.71,78063.4,0.0,0.93339,5e-05,9.39099]
[1779336316954,38.71,78067.19,0.0,0.93356,5e-05,9.37279]
[1779336317025,38.71,78067.19,0.0,0.93356,5e-05,9.37279]
[1779336317646,38.71,78067.19,0.0,0.93356,5e-05,9.37279]
[1779336317772,38.71,78067.19,0.0,0.93356,5e-05,9.37279]
[1779336317797,38.71,78069.19,0.0,0.93365,5e-05,9.36338]
[1779336323416,38.71,78071.94,0.0,0.93375,5e-05,9.35228]
[1779336328450,38.72,78072.84,0.0,0.93377,5e-05,9.35001]
[1779336333606,38.72,78073.19,0.0,0.93379,5e-05,9.34675]
[1779336333770,38.72,78073.19,0.0,0.93379,5e-05,9.34675]
[1779336333780,38.72,78073.19,0.0,0.93379,5e-05,9.34675]
[1779336333870,38.72,78073.29,0.0,0.93379,5e-05,9.3467]
[1779336334019,38.72,78073.29,0.0,0.93379,5e-05,9.3467]
[1779336339530,38.73,78072.75,0.0,0.93375,5e-05,9.35194]
[1779336340321,38.73,78072.75,0.0,0.93375,5e-05,9.35194]
[1779336341094,38.73,78073.69,0.0,0.93379,5e-05,9.34778]
[1779336341269,38.73,78073.69,0.0,0.93379,5e-05,9.34778]
[1779336341364,38.73,78073.69,0.0,0.93379,5e-05,9.34778]
[1779336341522,38.73,78073.69,0.0,0.93379,5e-05,9.34778]
[1779336341544,38.73,78073.63,0.0,0.93378,5e-05,9.3485]
[1779336346579,38.73,78075.41,0.0,0.93384,5e-05,9.34196]
[1779336351818,38.74,78076.28,0.0,0.93386,5e-05,9.33953]
[1779336351966,38.74,78076.28,0.0,0.93386,5e-05,9.33953]
[1779336351990,38.74,78076.55,0.0,0.93387,5e-05,9.33868]
[1779336352022,38.74,78076.55,0.0,0.93387,5e-05,9.33868]
[1779336352621,38.74,78076.64,0.0,0.93387,5e-05,9.3387]
[1779336358285,38.74,78076.59,0.0,0.93386,5e-05,9.34035]
[1779336358531,38.74,78076.59,0.0,0.93386,5e-05,9.34035]
[1779336359020,38.74,78076.59,0.0,0.93386,5e-05,9.34035]
[1779336359670,38.74,78076.7,0.0,0.93384,5e-05,9.34169]
[1779336364705,38.75,78079.04,0.0,0.93393,5e-05,9.33266]
[1779336366383,38.75,78079.69,0.0,0.93395,5e-05,9.32999]
[1779336366955,38.75,78079.69,0.0,0.93395,5e-05,9.32999]
[1779336367024,38.75,78079.69,0.0,0.93395,5e-05,9.32999]
[1779336367240,38.75,78080.5,0.0,0.93399,5e-05,9.32654]
[1779336367277,38.75,78080.5,0.0,0.93399,5e-05,9.32654]
[1779336367726,38.75,78080.74,0.0,0.93399,5e-05,9.32587]
[1779336372603,38.75,78081.52,0.0,0.93401,5e-05,9.3241]
[1779336372771,38.75,78081.52,0.0,0.93401,5e-05,9.3241]
[1779336377796,38.76,78082.74,0.0,0.93404,5e-05,9.32125]
[1779336382935,38.76,78083.41,0.0,0.93405,5e-05,9.31951]
[1779336383026,38.76,78083.41,0.0,0.93405,5e-05,9.31951]
[1779336383037,38.76,78083.97,0.0,0.93407,5e-05,9.31781]
[1779336383241,38.76,78083.97,0.0,0.93407,5e-05,9.31781]
[1779336383272,38.76,78083.97,0.0,0.93407,5e-05,9.31781]
[1779336388872,38.77,78086.78,0.0,0.93417,5e-05,9.30726]
[1779336393939,38.77,78087.21,0.0,0.93419,5e-05,9.30392]
[1779336394019,38.77,78087.21,0.0,0.93419,5e-05,9.30392]
[1779336398085,38.78,78088.85,0.0,0.93424,5e-05,9.29852]
[1779336398270,38.78,78088.85,0.0,0.93424,5e-05,9.29852]
[1779336400960,38.78,78089.15,0.0,0.93424,5e-05,9.29859]
[1779336401660,38.78,78089.15,0.0,0.93424,5e-05,9.29859]
[1779336401772,38.78,78089.15,0.0,0.93424,5e-05,9.29859]
[1779336408013,38.79,78089.43,0.0,0.93422,5e-05,9.30072]
[1779336409020,38.79,78093.38,0.0,0.9344,5e-05,9.28204]
[1779336409355,38.79,78093.38,0.0,0.9344,5e-05,9.28204]
[1779336409520,38.79,78093.38,0.0,0.9344,5e-05,9.28204]
[1779336410041,38.79,78093.38,0.0,0.9344,5e-05,9.28204]
[1779336410027,38.79,78094.32,0.0,0.93444,5e-05,9.278]
[1779336410271,38.79,78094.32,0.0,0.93444,5e-05,9.278]
[1779336414731,38.79,78096.81,0.0,0.93453,5e-05,9.26808]
[1779336414772,38.79,78096.81,0.0,0.93453,5e-05,9.26808]
[1779336415045,38.79,78096.81,0.0,0.93453,5e-05,9.26808]
[1779336415062,38.8,78096.8,0.0,0.93452,5e-05,9.26867]
[1779336415272,38.8,78096.8,0.0,0.93452,5e-05,9.26867]
[1779336418088,38.8,78101.57,0.0,0.93472,5e-05,9.24722]
[1779336421836,38.8,78100.9,0.0,0.93469,5e-05,9.25077]
[1779336422026,38.8,78100.9,0.0,0.93469,5e-05,9.25077]
[1779336421858,38.8,78099.5,0.0,0.93462,5e-05,9.25784]
[1779336422092,38.8,78099.5,0.0,0.93462,5e-05,9.25784]
[1779336422272,38.8,78099.5,0.0,0.93462,5e-05,9.25784]
[1779336422345,38.8,78099.16,0.0,0.93461,5e-05,9.25949]
[1779336426311,38.8,78099.22,0.0,0.93461,5e-05,9.25959]
[1779336426523,38.8,78099.22,0.0,0.93461,5e-05,9.25959]
[1779336426712,38.8,78099.22,0.0,0.93461,5e-05,9.25959]
[1779336426774,38.8,78099.22,0.0,0.93461,5e-05,9.25959]
[1779336426816,38.8,78101.31,0.0,0.9347,5e-05,9.24975]
[1779336432189,38.8,78100.98,0.0,0.93468,5e-05,9.25205]
[1779336436244,38.81,78100.78,0.0,0.93465,5e-05,9.25483]
[1779336436271,38.81,78100.78,0.0,0.93465,5e-05,9.25483]
[1779336436670,38.81,78100.78,0.0,0.93465,5e-05,9.25483]
[1779336436771,38.81,78100.78,0.0,0.93465,5e-05,9.25483]
[1779336436872,38.81,78098.98,0.0,0.93457,5e-05,9.26363]
[1779336438341,38.81,78098.89,0.0,0.93457,5e-05,9.26407]
[1779336442735,38.81,78099.36,0.0,0.93458,5e-05,9.26257]
[1779336442772,38.81,78099.36,0.0,0.93458,5e-05,9.26257]
[1779336442838,38.81,78091.73,0.0,0.93423,5e-05,9.30011]
[1779336443336,38.81,78091.73,0.0,0.93423,5e-05,9.30011]
[1779336443520,38.81,78091.73,0.0,0.93423,5e-05,9.30011]
[1779336445280,38.81,78085.35,0.0,0.93394,5e-05,9.33113]
[1779336448481,38.81,78084.01,0.0,0.93387,5e-05,9.33847]
[1779336448520,38.81,78084.01,0.0,0.93387,5e-05,9.33847]
[1779336448746,38.81,78084.01,0.0,0.93387,5e-05,9.33847]
[1779336448771,38.81,78084.01,0.0,0.93387,5e-05,9.33847]
[1779336448870,38.81,78082.56,0.0,0.9338,5e-05,9.34634]
[1779336450320,38.81,78077.82,0.0,0.93358,5e-05,9.3698]
[1779336453088,38.81,78076.43,0.0,0.93353,5e-05,9.37365]
[1779336453272,38.81,78075.94,0.0,0.93351,5e-05,9.37639]
[1779336455873,38.82,78074.0,0.0,0.93341,5e-05,9.38655]
[1779336456032,38.82,78074.0,0.0,0.93341,5e-05,9.38655]
[1779336456075,38.82,78073.03,0.0,0.93337,5e-05,9.3915]
[1779336457303,38.82,78073.04,0.0,0.93337,5e-05,9.39145]
[1779336457526,38.82,78073.04,0.0,0.93337,5e-05,9.39145]
[1779336459395,38.81,78064.07,0.0,0.93296,5e-05,9.4349]
[1779336461903,38.82,78061.96,0.0,0.93286,5e-05,9.44554]
[1779336462021,38.82,78061.96,0.0,0.93286,5e-05,9.44554]
[1779336462039,38.82,78060.38,0.0,0.93278,5e-05,9.45376]
[1779336463422,38.82,78055.6,0.0,0.93256,5e-05,9.47741]
[1779336464429,38.82,78044.88,0.0,0.93206,5e-05,9.53028]
[1779336466699,38.82,78044.13,0.0,0.93202,5e-05,9.53416]
[1779336466769,38.82,78044.13,0.0,0.93202,5e-05,9.53416]
[1779336466858,38.82,78043.92,0.0,0.93201,5e-05,9.53538]
[1779336467595,38.82,78043.92,0.0,0.93201,5e-05,9.53538]
[1779336467774,38.82,78043.92,0.0,0.93201,5e-05,9.53538]
[1779336473492,38.82,78044.68,0.0,0.93204,5e-05,9.53241]
[1779336479534,38.82,78044.97,0.0,0.93204,5e-05,9.53175]
[1779336484569,38.82,78043.3,0.0,0.93196,5e-05,9.54053]
[1779336487477,38.82,78042.3,0.0,0.93191,5e-05,9.54564]
[1779336487520,38.82,78042.3,0.0,0.93191,5e-05,9.54564]
[1779336487590,38.82,78041.92,0.0,0.93189,5e-05,9.54759]
[1779336488669,38.82,78041.92,0.0,0.93189,5e-05,9.54759]
[1779336488775,38.82,78041.92,0.0,0.93189,5e-05,9.54759]
[1779336492914,38.82,78039.1,0.0,0.93176,5e-05,9.56174]
[1779336492988,38.82,78047.16,0.0,0.93213,5e-05,9.52212]
[1779336493637,38.82,78053.25,0.0,0.93242,5e-05,9.49233]
[1779336494644,38.82,78057.57,0.0,0.93261,5e-05,9.47131]
[1779336495651,38.82,78053.84,0.0,0.93244,5e-05,9.4898]
[1779336496592,38.82,78053.84,0.0,0.93244,5e-05,9.4898]
[1779336496658,38.82,78054.18,0.0,0.93245,5e-05,9.48831]
[1779336502700,38.83,78054.64,0.0,0.93247,5e-05,9.4872]
[1779336507735,38.83,78059.2,0.0,0.93267,5e-05,9.46594]
[1779336508757,38.83,78059.2,0.0,0.93267,5e-05,9.46594]
[1779336508770,38.83,78059.2,0.0,0.93267,5e-05,9.46594]
[1779336508849,38.83,78060.2,0.0,0.93271,5e-05,9.4613]
[1779336509278,38.83,78060.2,0.0,0.93271,5e-05,9.4613]
[1779336509527,38.83,78060.2,0.0,0.93271,5e-05,9.4613]
[1779336513777,38.83,78057.49,0.0,0.93259,5e-05,9.47258]
[1779336514539,38.83,78057.49,0.0,0.93259,5e-05,9.47258]
[1779336514771,38.83,78057.49,0.0,0.93259,5e-05,9.47258]
[1779336515084,38.83,78057.49,0.0,0.93259,5e-05,9.47258]
[1779336515108,38.83,78056.38,0.0,0.93254,5e-05,9.47825]
[1779336515273,38.83,78056.38,0.0,0.93254,5e-05,9.47825]
[1779336517989,38.83,78056.14,0.0,0.93252,5e-05,9.47987]
[1779336518021,38.83,78056.14,0.0,0.93252,5e-05,9.47987]
[1779336518038,38.83,78051.54,0.0,0.93231,5e-05,9.50266]
[1779336519123,38.83,78051.54,0.0,0.93231,5e-05,9.50266]
[1779336519125,38.83,78048.99,0.0,0.93219,5e-05,9.51537]
[1779336519270,38.83,78048.99,0.0,0.93219,5e-05,9.51537]
[1779336519819,38.83,78047.31,0.0,0.93211,5e-05,9.52379]
[1779336523927,38.83,78046.81,0.0,0.93208,5e-05,9.52673]
[1779336524024,38.83,78046.81,0.0,0.93208,5e-05,9.52673]
[1779336526956,38.84,78046.31,0.0,0.93205,5e-05,9.5297]
[1779336528882,38.84,78041.52,0.0,0.93183,5e-05,9.55376]
[1779336529896,38.84,78028.07,0.0,0.9312,5e-05,9.62025]
[1779336530901,38.84,78015.72,0.0,0.93061,5e-05,9.68143]
[1779336531908,38.84,78011.86,0.0,0.93043,5e-05,9.70055]
[1779336533809,38.84,78010.9,0.0,0.93039,5e-05,9.70525]
[1779336534025,38.84,78010.9,0.0,0.93039,5e-05,9.70525]
[1779336534929,38.84,78008.29,0.0,0.93026,5e-05,9.71806]
[1779336537950,38.84,78005.43,0.0,0.93013,5e-05,9.73196]
[1779336542986,38.83,78001.32,0.0,0.92994,5e-05,9.75178]
[1779336543992,38.83,77998.66,0.0,0.92982,5e-05,9.76486]
[1779336545194,38.83,77998.66,0.0,0.92982,5e-05,9.76486]
[1779336545268,38.83,77996.61,0.0,0.92972,5e-05,9.77489]
[1779336545846,38.83,77996.61,0.0,0.92972,5e-05,9.77489]
[1779336546025,38.83,77996.61,0.0,0.92972,5e-05,9.77489]
[1779336546125,38.83,77996.47,0.0,0.92971,5e-05,9.77539]
[1779336548023,38.83,77987.82,0.0,0.9293,5e-05,9.81816]
[1779336549029,38.83,77983.02,0.0,0.92908,5e-05,9.84189]
[1779336552050,38.83,77980.58,0.0,0.92897,5e-05,9.85318]
[1779336553035,38.83,77980.58,0.0,0.92897,5e-05,9.85318]
[1779336553271,38.83,77980.39,0.0,0.92896,5e-05,9.8538]
[1779336557085,38.83,77970.17,0.0,0.92848,5e-05,9.90368]
[1779336558092,38.83,77960.04,0.0,0.92799,5e-05,9.9542]
[1779336559100,38.83,77959.44,0.0,0.92797,5e-05,9.95673]
[1779336562799,38.82,77959.37,0.0,0.92798,5e-05,9.95558]
[1779336563035,38.82,77959.37,0.0,0.92798,5e-05,9.95558]
[1779336565141,38.82,77955.65,0.0,0.92781,5e-05,9.97281]
[1779336568162,38.82,77952.38,0.0,0.92767,5e-05,9.98769]
[1779336568257,38.82,77952.38,0.0,0.92767,5e-05,9.98769]
[1779336569035,38.82,77952.38,0.0,0.92767,5e-05,9.98769]
[1779336569154,38.82,77952.38,0.0,0.92767,5e-05,9.98769]
[1779336570190,38.81,77934.89,0.0,0.92682,5e-05,10.07502]
[1779336571197,38.81,77928.52,0.0,0.92653,5e-05,10.10326]
[1779336573468,38.81,77928.47,0.0,0.92654,5e-05,10.10203]
[1779336573522,38.81,77928.47,0.0,0.92654,5e-05,10.10203]
[1779336579253,38.8,77929.07,0.0,0.92661,5e-05,10.09453]
[1779336580824,38.8,77929.07,0.0,0.92661,5e-05,10.09453]
[1779336581021,38.8,77929.07,0.0,0.92661,5e-05,10.09453]
[1779336586304,38.79,77929.29,0.0,0.92667,5e-05,10.08845]
[1779336588690,38.79,77929.29,0.0,0.92667,5e-05,10.08845]
[1779336588772,38.79,77929.29,0.0,0.92667,5e-05,10.08845]
[1779336591405,38.79,77927.4,0.0,0.92661,5e-05,10.09524]
[1779336591530,38.79,77927.4,0.0,0.92661,5e-05,10.09524]
[1779336591557,38.79,77914.59,0.0,0.92598,5e-05,10.1597]
[1779336592346,38.78,77911.36,0.0,0.92582,5e-05,10.17536]
[1779336594518,38.78,77910.99,0.0,0.92581,5e-05,10.17641]
[1779336595025,38.78,77910.99,0.0,0.92581,5e-05,10.17641]
[1779336595126,38.78,77910.45,0.0,0.9258,5e-05,10.17751]
[1779336599395,38.77,77913.41,0.0,0.92598,5e-05,10.15913]
[1779336601178,38.77,77913.41,0.0,0.92598,5e-05,10.15913]
[1779336600403,38.77,77916.42,0.0,0.92614,5e-05,10.143]
[1779336601271,38.77,77916.42,0.0,0.92614,5e-05,10.143]
[1779336603431,38.77,77920.58,0.0,0.92637,5e-05,10.11956]
[1779336606087,38.77,77921.03,0.0,0.9264,5e-05,10.11653]
[1779336606269,38.77,77921.03,0.0,0.9264,5e-05,10.11653]
[1779336611487,38.76,77918.26,0.0,0.92631,5e-05,10.1254]
[1779336613242,38.76,77918.26,0.0,0.92631,5e-05,10.1254]
[1779336614030,38.75,77918.88,0.0,0.92635,5e-05,10.12077]
[1779336616026,38.75,77921.34,0.0,0.92648,5e-05,10.10752]
[1779336616099,38.75,77924.4,0.0,0.92665,5e-05,10.09055]
[1779336616427,38.75,77924.4,0.0,0.92665,5e-05,10.09055]
[1779336621557,38.74,77929.39,0.0,0.92692,5e-05,10.06194]
[1779336626592,38.74,77928.66,0.0,0.92692,5e-05,10.06246]
[1779336636662,38.73,77928.45,0.0,0.92699,5e-05,10.05371]
[1779336642704,38.72,77929.59,0.0,0.92708,5e-05,10.04426]
[1779336647741,38.71,77929.51,0.0,0.92711,5e-05,10.04115]
[1779336652776,38.71,77929.52,0.0,0.92714,5e-05,10.03824]
[1779336658818,38.7,77929.14,0.0,0.92715,5e-05,10.03681]
[1779336663855,38.7,77929.39,0.0,0.92719,5e-05,10.03279]
[1779336668888,38.69,77931.95,0.0,0.92734,5e-05,10.01709]
[1779336673923,38.69,77931.79,0.0,0.92736,5e-05,10.01537]
[1779336676944,38.68,77927.03,0.0,0.92714,5e-05,10.03795]
[1779336681979,38.68,77923.7,0.0,0.927,5e-05,10.05209]
[1779336685000,38.68,77918.76,0.0,0.92677,5e-05,10.07549]
[1779336690035,38.67,77918.62,0.0,0.92679,5e-05,10.0732]
[1779336691425,38.67,77918.72,0.0,0.92683,5e-05,10.06871]
[1779336701113,38.66,77921.2,0.0,0.927,5e-05,10.05038]
[1779336702120,38.66,77925.83,0.0,0.92724,5e-05,10.02629]
[1779336705065,38.65,77926.92,0.0,0.9273,5e-05,10.01972]
[1779336705270,38.65,77926.92,0.0,0.9273,5e-05,10.01972]
[1779336705319,38.65,77926.7,0.0,0.92729,5e-05,10.02033]
[1779336711182,38.65,77925.19,0.0,0.92725,5e-05,10.02484]
[1779336716218,38.64,77926.42,0.0,0.92734,5e-05,10.01601]
[1779336721253,38.64,77928.44,0.0,0.92746,5e-05,10.00319]
[1779336726289,38.63,77929.99,0.0,0.92756,5e-05,9.99292]
[1779336731324,38.63,77930.35,0.0,0.9276,5e-05,9.98877]
[1779336736359,38.63,77913.34,0.0,0.92678,5e-05,10.073]
[1779336737366,38.62,77907.95,0.0,0.92652,5e-05,10.09991]
[1779336743408,38.62,77907.2,0.0,0.92651,5e-05,10.10005]
[1779336748803,38.61,77904.17,0.0,0.92639,5e-05,10.11309]
[1779336752022,38.61,77903.1,0.0,0.92635,5e-05,10.11667]
[1779336757342,38.6,77899.83,0.0,0.92624,5e-05,10.12675]
[1779336757399,38.6,77899.9,0.0,0.92626,5e-05,10.12506]
[1779336757450,38.6,77899.9,0.0,0.92626,5e-05,10.12506]
[1779336757519,38.6,77899.9,0.0,0.92626,5e-05,10.12506]
[1779336762540,38.59,77899.27,0.0,0.92626,5e-05,10.1249]
[1779336767576,38.59,77899.3,0.0,0.92629,5e-05,10.12133]
[1779336772611,38.58,77899.44,0.0,0.92633,5e-05,10.11716]
[1779336773964,38.58,77899.44,0.0,0.92633,5e-05,10.11716]
[1779336774013,38.58,77899.44,0.0,0.92633,5e-05,10.11716]
[1779336774022,38.58,77899.44,0.0,0.92633,5e-05,10.11716]
[1779336774065,38.58,77899.41,0.0,0.92634,5e-05,10.11593]
[1779336780667,38.57,77898.78,0.0,0.92634,5e-05,10.11579]
[1779336785675,38.57,77901.14,0.0,0.92647,5e-05,10.10253]
[1779336785736,38.57,77901.14,0.0,0.92647,5e-05,10.10253]
[1779336785769,38.57,77901.14,0.0,0.92647,5e-05,10.10253]
[1779336785777,38.57,77902.93,0.0,0.92656,5e-05,10.09309]
[1779336789734,38.57,77908.67,0.0,0.92686,5e-05,10.06271]
[1779336791621,38.57,77911.01,0.0,0.92698,5e-05,10.05052]
[1779336791677,38.57,77911.01,0.0,0.92698,5e-05,10.05052]
[1779336791771,38.57,77911.01,0.0,0.92698,5e-05,10.05052]
[1779336791778,38.57,77911.76,0.0,0.92702,5e-05,10.04647]
[1779336796785,38.56,77913.65,0.0,0.92713,5e-05,10.03499]
[1779336800537,38.56,77911.48,0.0,0.92704,5e-05,10.04422]
[1779336800688,38.56,77911.48,0.0,0.92704,5e-05,10.04422]
[1779336800771,38.56,77911.48,0.0,0.92704,5e-05,10.04422]
[1779336800813,38.56,77911.34,0.0,0.92704,5e-05,10.04432]
[1779336803635,38.56,77909.71,0.0,0.92697,5e-05,10.05075]
[1779336808357,38.55,77907.99,0.0,0.92691,5e-05,10.05695]
[1779336808359,38.55,77907.99,0.0,0.92691,5e-05,10.05695]
[1779336808371,38.55,77907.99,0.0,0.92692,5e-05,10.0563]
[1779336808523,38.55,77907.99,0.0,0.92692,5e-05,10.0563]
[1779336811890,38.54,77902.02,0.0,0.92667,5e-05,10.08072]
[1779336812980,38.54,77902.02,0.0,0.92667,5e-05,10.08072]
[1779336813020,38.54,77902.02,0.0,0.92667,5e-05,10.08072]
[1779336813025,38.54,77902.02,0.0,0.92667,5e-05,10.08072]
[1779336813269,38.54,77902.02,0.0,0.92667,5e-05,10.08072]
[1779336813365,38.54,77901.05,0.0,0.92662,5e-05,10.08538]
[1779336818939,38.54,77901.99,0.0,0.92671,5e-05,10.07616]
[1779336819948,38.54,77908.32,0.0,0.92703,5e-05,10.04356]
[1779336821687,38.53,77908.98,0.0,0.92707,5e-05,10.03996]
[1779336821735,38.53,77908.98,0.0,0.92707,5e-05,10.03996]
[1779336821771,38.53,77908.98,0.0,0.92707,5e-05,10.03996]
[1779336821962,38.53,77909.7,0.0,0.9271,5e-05,10.03606]
[1779336830018,38.53,77909.74,0.0,0.92715,5e-05,10.0312]
[1779336830755,38.53,77909.74,0.0,0.92715,5e-05,10.0312]
[1779336830771,38.53,77909.74,0.0,0.92715,5e-05,10.0312]
[1779336831025,38.52,77909.73,0.0,0.92716,5e-05,10.03062]
[1779336836060,38.52,77909.21,0.0,0.92716,5e-05,10.03011]
[1779336839358,38.52,77908.28,0.0,0.92713,5e-05,10.03358]
[1779336839523,38.52,77907.82,0.0,0.92711,5e-05,10.03529]
[1779336841677,38.51,77907.27,0.0,0.92709,5e-05,10.0368]
[1779336841774,38.51,77907.27,0.0,0.92709,5e-05,10.0368]
[1779336842102,38.51,77908.71,0.0,0.92717,5e-05,10.02881]
[1779336843532,38.51,77907.78,0.0,0.92713,5e-05,10.03292]
[1779336843770,38.51,77907.78,0.0,0.92713,5e-05,10.03292]
[1779336850158,38.5,77908.95,0.0,0.92723,5e-05,10.02248]
[1779336851979,38.5,77909.82,0.0,0.92728,5e-05,10.01742]
[1779336852020,38.5,77909.82,0.0,0.92728,5e-05,10.01742]
[1779336852025,38.5,77909.82,0.0,0.92728,5e-05,10.01742]
[1779336852273,38.5,77909.82,0.0,0.92728,5e-05,10.01742]
[1779336852317,38.5,77911.24,0.0,0.92736,5e-05,10.00957]
[1779336858214,38.49,77911.62,0.0,0.92741,5e-05,10.00408]
[1779336863249,38.49,77911.71,0.0,0.92744,5e-05,10.00069]
[1779336870298,38.48,77911.89,0.0,0.92749,5e-05,9.99573]
[1779336870975,38.48,77911.89,0.0,0.92749,5e-05,9.99573]
[1779336871019,38.48,77911.89,0.0,0.92749,5e-05,9.99573]
[1779336873859,38.48,77911.85,0.0,0.92752,5e-05,9.99141]
[1779336874023,38.48,77911.85,0.0,0.92752,5e-05,9.99141]
[1779336874092,38.48,77911.85,0.0,0.92753,5e-05,9.99028]
[1779336880369,38.47,77911.25,0.0,0.92753,5e-05,9.98998]
[1779336887418,38.46,77910.44,0.0,0.92753,5e-05,9.99018]
[1779336892197,38.46,77908.28,0.0,0.92744,5e-05,9.99899]
[1779336892274,38.46,77908.28,0.0,0.92744,5e-05,9.99899]
[1779336898888,38.46,77907.44,0.0,0.92742,5e-05,10.00155]
[1779336902674,38.45,77907.8,0.0,0.92748,5e-05,9.99511]
[1779336902776,38.45,77907.8,0.0,0.92748,5e-05,9.99511]
[1779336903530,38.45,77910.22,0.0,0.9276,5e-05,9.9822]
[1779336908565,38.44,77912.72,0.0,0.92775,5e-05,9.96682]
[1779336910335,38.44,77912.75,0.0,0.92776,5e-05,9.96615]
[1779336910390,38.44,77912.75,0.0,0.92776,5e-05,9.96615]
[1779336910529,38.44,77912.75,0.0,0.92776,5e-05,9.96615]
[1779336910491,38.44,77912.75,0.0,0.92776,5e-05,9.96562]
[1779336915614,38.43,77912.34,0.0,0.92777,5e-05,9.96514]
[1779336918761,38.43,77912.2,0.0,0.92777,5e-05,9.96482]
[1779336918770,38.43,77912.2,0.0,0.92777,5e-05,9.96482]
[1779336918856,38.43,77911.96,0.0,0.92776,5e-05,9.96552]
[1779336923346,38.43,77912.42,0.0,0.9278,5e-05,9.96164]
[1779336923518,38.43,77912.42,0.0,0.9278,5e-05,9.96164]
[1779336923586,38.43,77911.27,0.0,0.92775,5e-05,9.9665]
[1779336929715,38.42,77920.87,0.0,0.92826,5e-05,9.91467]
[1779336931593,38.42,77920.87,0.0,0.92826,5e-05,9.91467]
[1779336931341,38.42,77922.39,0.0,0.92836,5e-05,9.90277]
[1779336931779,38.42,77922.39,0.0,0.92836,5e-05,9.90277]
[1779336931855,38.42,77923.62,0.0,0.92842,5e-05,9.89652]
[1779336938594,38.42,77920.57,0.0,0.92829,5e-05,9.91009]
[1779336938770,38.42,77919.48,0.0,0.92824,5e-05,9.91524]
[1779336938778,38.41,77919.45,0.0,0.92824,5e-05,9.91499]
[1779336943813,38.41,77920.06,0.0,0.92829,5e-05,9.90993]
[1779336945556,38.41,77920.06,0.0,0.92829,5e-05,9.90993]
[1779336945570,38.41,77922.59,0.0,0.92842,5e-05,9.89634]
[1779336945683,38.41,77922.59,0.0,0.92842,5e-05,9.89634]
[1779336945771,38.41,77922.59,0.0,0.92842,5e-05,9.89634]
[1779336950862,38.41,77923.2,0.0,0.92847,5e-05,9.89153]
[1779336951724,38.41,77923.2,0.0,0.92847,5e-05,9.89153]
[1779336954890,38.4,77931.69,0.0,0.92889,5e-05,9.84714]
[1779336957507,38.4,77933.87,0.0,0.929,5e-05,9.8358]
[1779336957509,38.4,77933.87,0.0,0.929,5e-05,9.8358]
[1779336957524,38.4,77933.87,0.0,0.929,5e-05,9.8358]
[1779336957557,38.4,77934.41,0.0,0.92903,5e-05,9.83257]
[1779336962251,38.4,77936.54,0.0,0.92914,5e-05,9.82112]
[1779336962271,38.4,77936.54,0.0,0.92914,5e-05,9.82112]
[1779336962317,38.4,77936.54,0.0,0.92914,5e-05,9.82112]
[1779336962520,38.4,77936.54,0.0,0.92914,5e-05,9.82112]
[1779336962621,38.4,77936.6,0.0,0.92915,5e-05,9.8204]
[1779336967984,38.4,77935.51,0.0,0.92911,5e-05,9.82493]
[1779336971614,38.4,77937.38,0.0,0.9292,5e-05,9.81489]
[1779336971621,38.4,77937.3,0.0,0.9292,5e-05,9.81512]
[1779336971662,38.4,77937.3,0.0,0.9292,5e-05,9.81512]
[1779336971772,38.4,77937.3,0.0,0.9292,5e-05,9.81512]
[1779336973020,38.4,77938.84,0.0,0.92928,5e-05,9.80698]
[1779336978054,38.39,77938.45,0.0,0.92927,5e-05,9.80819]
[1779336979351,38.39,77938.45,0.0,0.92927,5e-05,9.80819]
[1779336979395,38.39,77938.45,0.0,0.92927,5e-05,9.80819]
[1779336979521,38.39,77938.45,0.0,0.92927,5e-05,9.80819]
[1779336979568,38.39,77938.73,0.0,0.92928,5e-05,9.80662]
[1779336985105,38.39,77938.91,0.0,0.9293,5e-05,9.80482]
[1779336986672,38.39,77939.44,0.0,0.92933,5e-05,9.80199]
[1779336986680,38.39,77939.44,0.0,0.92933,5e-05,9.80199]
[1779336986771,38.39,77939.44,0.0,0.92933,5e-05,9.80199]
[1779336987119,38.39,77939.18,0.0,0.92932,5e-05,9.80317]
[1779336992153,38.39,77942.27,0.0,0.92949,5e-05,9.78354]
[1779336993836,38.39,77942.95,0.0,0.92953,5e-05,9.77999]
[1779336993880,38.39,77942.95,0.0,0.92953,5e-05,9.77999]
[1779336994026,38.39,77942.95,0.0,0.92953,5e-05,9.77999]
[1779336994168,38.39,77943.34,0.0,0.92955,5e-05,9.77792]
[1779336999202,38.39,77943.5,0.0,0.92956,5e-05,9.77663]
[1779337004238,38.39,77943.45,0.0,0.92956,5e-05,9.7764]
[1779337005843,38.39,77943.45,0.0,0.92956,5e-05,9.7764]
[1779337005848,38.39,77943.45,0.0,0.92956,5e-05,9.7764]
[1779337006024,38.39,77943.45,0.0,0.92956,5e-05,9.7764]
[1779337006252,38.39,77943.81,0.0,0.92958,5e-05,9.77439]
[1779337008266,38.39,77948.2,0.0,0.9298,5e-05,9.75207]
[1779337011341,38.39,77949.52,0.0,0.92986,5e-05,9.74527]
[1779337012294,38.39,77956.22,0.0,0.93018,5e-05,9.71141]
[1779337013873,38.39,77956.6,0.0,0.9302,5e-05,9.70948]
[1779337013935,38.39,77956.6,0.0,0.9302,5e-05,9.70948]
[1779337014023,38.39,77956.6,0.0,0.9302,5e-05,9.70948]
[1779337014308,38.39,77956.64,0.0,0.93021,5e-05,9.70926]
[1779337019345,38.39,77956.08,0.0,0.93018,5e-05,9.71196]
[1779337025387,38.39,77957.69,0.0,0.93026,5e-05,9.7037]
[1779337030422,38.39,77957.65,0.0,0.93026,5e-05,9.70378]
[1779337032436,38.39,77963.43,0.0,0.93054,5e-05,9.67469]
[1779337035570,38.39,77962.71,0.0,0.9305,5e-05,9.67834]
[1779337035630,38.39,77962.71,0.0,0.9305,5e-05,9.67834]
[1779337035622,38.39,77962.54,0.0,0.93049,5e-05,9.6792]
[1779337035770,38.39,77962.54,0.0,0.93049,5e-05,9.6792]
[1779337037471,38.39,77962.81,0.0,0.93051,5e-05,9.67784]
[1779337043513,38.39,77963.59,0.0,0.93054,5e-05,9.67394]
[1779337048305,38.39,77963.39,0.0,0.93053,5e-05,9.67493]
[1779337048315,38.39,77963.39,0.0,0.93053,5e-05,9.67493]
[1779337048520,38.39,77963.39,0.0,0.93053,5e-05,9.67493]
[1779337048621,38.39,77963.39,0.0,0.93053,5e-05,9.67492]
[1779337058618,38.39,77963.55,0.0,0.93056,5e-05,9.6707]
[1779337061723,38.39,77963.52,0.0,0.93056,5e-05,9.67082]
[1779337061769,38.39,77963.37,0.0,0.93056,5e-05,9.67156]
[1779337067681,38.39,77963.47,0.0,0.93056,5e-05,9.67096]
[1779337069043,38.39,77963.44,0.0,0.93056,5e-05,9.67109]
[1779337069271,38.39,77963.44,0.0,0.93056,5e-05,9.67109]
[1779337069360,38.39,77963.44,0.0,0.93056,5e-05,9.67107]
[1779337072019,38.39,77964.16,0.0,0.93059,5e-05,9.66742]
[1779337077731,38.39,77964.18,0.0,0.9306,5e-05,9.66726]
[1779337077770,38.39,77964.18,0.0,0.9306,5e-05,9.66726]
[1779337078636,38.39,77964.18,0.0,0.9306,5e-05,9.66726]
[1779337078660,38.39,77966.91,0.0,0.93073,5e-05,9.65352]
[1779337078771,38.39,77966.91,0.0,0.93073,5e-05,9.65352]
[1779337081779,38.39,77962.68,0.0,0.93052,5e-05,9.67475]
[1779337083112,38.39,77962.68,0.0,0.93052,5e-05,9.67475]
[1779337083271,38.39,77962.68,0.0,0.93052,5e-05,9.67475]
[1779337089685,38.39,77961.78,0.0,0.93048,5e-05,9.67907]
[1779337089732,38.39,77961.78,0.0,0.93048,5e-05,9.67907]
[1779337089772,38.39,77961.57,0.0,0.93047,5e-05,9.68004]
[1779337089835,38.39,77961.69,0.0,0.93048,5e-05,9.67939]
[1779337096884,38.39,77961.7,0.0,0.93048,5e-05,9.67904]
[1779337101919,38.38,77955.02,0.0,0.93016,5e-05,9.71241]
[1779337103272,38.38,77955.02,0.0,0.93016,5e-05,9.71241]
[1779337103317,38.38,77955.02,0.0,0.93016,5e-05,9.71241]
[1779337103521,38.38,77955.02,0.0,0.93016,5e-05,9.71241]
[1779337103572,38.38,77952.02,0.0,0.93002,5e-05,9.7273]
[1779337108968,38.38,77950.49,0.0,0.92995,5e-05,9.73439]
[1779337109976,38.38,77939.05,0.0,0.9294,5e-05,9.792]
[1779337111535,38.38,77939.05,0.0,0.9294,5e-05,9.792]
[1779337111646,38.38,77939.05,0.0,0.9294,5e-05,9.792]
[1779337111772,38.38,77939.05,0.0,0.9294,5e-05,9.792]
[1779337111739,38.38,77939.05,0.0,0.92943,5e-05,9.78823]
[1779337111989,38.38,77937.04,0.0,0.92933,5e-05,9.79839]
[1779337117025,38.38,77933.34,0.0,0.92916,5e-05,9.81605]
[1779337119043,38.38,77922.01,0.0,0.92861,5e-05,9.87307]
[1779337120050,38.38,77917.35,0.0,0.92838,5e-05,9.89652]
[1779337121036,38.38,77917.35,0.0,0.92838,5e-05,9.89652]
[1779337121269,38.38,77917.35,0.0,0.92838,5e-05,9.89652]
[1779337121435,38.38,77917.35,0.0,0.92838,5e-05,9.89652]
[1779337121530,38.38,77917.35,0.0,0.92838,5e-05,9.89652]
[1779337121536,38.38,77917.18,0.0,0.92838,5e-05,9.89674]
[1779337127753,38.38,77916.92,0.0,0.92838,5e-05,9.89672]
[1779337127772,38.38,77916.92,0.0,0.92838,5e-05,9.89672]
[1779337128106,38.37,77911.98,0.0,0.92814,5e-05,9.9212]
[1779337129353,38.37,77911.98,0.0,0.92814,5e-05,9.9212]
[1779337129522,38.37,77911.98,0.0,0.92814,5e-05,9.9212]
[1779337137169,38.37,77912.04,0.0,0.92818,5e-05,9.91721]
[1779337139083,38.37,77912.04,0.0,0.92818,5e-05,9.91721]
[1779337139269,38.37,77912.04,0.0,0.92818,5e-05,9.91721]
[1779337139691,38.37,77912.04,0.0,0.92818,5e-05,9.91721]
[1779337139768,38.37,77912.04,0.0,0.92818,5e-05,9.91721]
[1779337139698,38.37,77912.04,0.0,0.92819,5e-05,9.91644]
[1779337146232,38.36,77912.3,0.0,0.92823,5e-05,9.91238]
[1779337149253,38.36,77905.19,0.0,0.92789,5e-05,9.94741]
[1779337150260,38.36,77902.42,0.0,0.92775,5e-05,9.96109]
[1779337151102,38.36,77902.42,0.0,0.92775,5e-05,9.96109]
[1779337151867,38.36,77903.38,0.0,0.92781,5e-05,9.95572]
[1779337152020,38.36,77903.38,0.0,0.92781,5e-05,9.95572]
[1779337157308,38.35,77899.62,0.0,0.92763,5e-05,9.97367]
[1779337166372,38.35,77901.65,0.0,0.92774,5e-05,9.96256]
[1779337168026,38.35,77902.94,0.0,0.9278,5e-05,9.95591]
[1779337173421,38.35,77902.16,0.0,0.92781,5e-05,9.95378]
[1779337178457,38.34,77902.11,0.0,0.92783,5e-05,9.95179]
[1779337184045,38.34,77902.91,0.0,0.92788,5e-05,9.94638]
[1779337184269,38.34,77902.91,0.0,0.92788,5e-05,9.94638]
[1779337190541,38.33,77902.31,0.0,0.92789,5e-05,9.94552]
[1779337192545,38.33,77901.74,0.0,0.92787,5e-05,9.94799]
[1779337192770,38.33,77901.74,0.0,0.92787,5e-05,9.94799]
[1779337198597,38.33,77902.04,0.0,0.92791,5e-05,9.94339]
[1779337199970,38.33,77902.04,0.0,0.92791,5e-05,9.94339]
[1779337200024,38.33,77902.04,0.0,0.92791,5e-05,9.94339]
[1779337209675,38.32,77903.7,0.0,0.92804,5e-05,9.93022]
[1779337211405,38.32,77903.23,0.0,0.92802,5e-05,9.93221]
[1779337211524,38.32,77903.23,0.0,0.92802,5e-05,9.93221]
[1779337216724,38.31,77904.09,0.0,0.92808,5e-05,9.92541]
[1779337220766,38.31,77903.17,0.0,0.92805,5e-05,9.9289]
[1779337221023,38.31,77902.79,0.0,0.92803,5e-05,9.93043]
[1779337223586,38.31,77900.45,0.0,0.92793,5e-05,9.94154]
[1779337225787,38.31,77896.77,0.0,0.92776,5e-05,9.95905]
[1779337226333,38.31,77896.77,0.0,0.92776,5e-05,9.95905]
[1779337226523,38.31,77896.77,0.0,0.92776,5e-05,9.95905]
[1779337229814,38.3,77893.19,0.0,0.92759,5e-05,9.97635]
[1779337234850,38.3,77893.27,0.0,0.92762,5e-05,9.97227]
[1779337236864,38.3,77895.85,0.0,0.92774,5e-05,9.95897]
[1779337237871,38.3,77903.22,0.0,0.92811,5e-05,9.92129]
[1779337238878,38.3,77908.43,0.0,0.92837,5e-05,9.89476]
[1779337239304,38.3,77908.43,0.0,0.92837,5e-05,9.89476]
[1779337239522,38.3,77908.43,0.0,0.92837,5e-05,9.89476]
[1779337244628,38.3,77911.79,0.0,0.92855,5e-05,9.87606]
[1779337250367,38.3,77912.55,0.0,0.9286,5e-05,9.87066]
[1779337250528,38.3,77912.55,0.0,0.9286,5e-05,9.87066]
[1779337251969,38.3,77918.08,0.0,0.92888,5e-05,9.84165]
[1779337255361,38.3,77919.65,0.0,0.92896,5e-05,9.83319]
[1779337255522,38.3,77919.65,0.0,0.92896,5e-05,9.83319]
[1779337261040,38.29,77920.04,0.0,0.92899,5e-05,9.82957]
[1779337264529,38.29,77920.1,0.0,0.929,5e-05,9.82882]
[1779337264774,38.29,77920.1,0.0,0.929,5e-05,9.82882]
[1779337270103,38.29,77922.32,0.0,0.92912,5e-05,9.81611]
[1779337273198,38.29,77922.42,0.0,0.92913,5e-05,9.81523]
[1779337273258,38.29,77922.42,0.0,0.92913,5e-05,9.81523]
[1779337273273,38.29,77922.42,0.0,0.92913,5e-05,9.81523]
[1779337279166,38.29,77922.14,0.0,0.92913,5e-05,9.81547]
[1779337280909,38.29,77922.14,0.0,0.92913,5e-05,9.81547]
[1779337281023,38.29,77922.17,0.0,0.92913,5e-05,9.81517]
[1779337283930,38.29,77922.63,0.0,0.92916,5e-05,9.81255]
[1779337286021,38.28,77921.95,0.0,0.92913,5e-05,9.81561]
[1779337286217,38.28,77921.72,0.0,0.92912,5e-05,9.81665]
[1779337291252,38.28,77922.35,0.0,0.92918,5e-05,9.80951]
[1779337297343,38.28,77922.17,0.0,0.92917,5e-05,9.81004]
[1779337297523,38.28,77922.17,0.0,0.92917,5e-05,9.81004]
[1779337303336,38.28,77922.24,0.0,0.92918,5e-05,9.80907]
[1779337305489,38.28,77922.24,0.0,0.92918,5e-05,9.80907]
[1779337305520,38.28,77922.24,0.0,0.92918,5e-05,9.80907]
[1779337305545,38.28,77922.24,0.0,0.92918,5e-05,9.80888]
[1779337309035,38.28,77921.73,0.0,0.92916,5e-05,9.81129]
[1779337309271,38.28,77921.73,0.0,0.92916,5e-05,9.81129]
[1779337312399,38.28,77927.75,0.0,0.92945,5e-05,9.78061]
[1779337313406,38.28,77933.2,0.0,0.92972,5e-05,9.75296]
[1779337314507,38.28,77933.2,0.0,0.92972,5e-05,9.75296]
[1779337314522,38.28,77933.2,0.0,0.92972,5e-05,9.75296]
[1779337315451,38.28,77934.91,0.0,0.9298,5e-05,9.74436]
[1779337315519,38.28,77934.91,0.0,0.9298,5e-05,9.74436]
[1779337315620,38.28,77935.04,0.0,0.92981,5e-05,9.74376]
[1779337319863,38.28,77935.42,0.0,0.92982,5e-05,9.742]
[1779337320024,38.28,77932.95,0.0,0.9297,5e-05,9.75455]
[1779337325490,38.28,77931.9,0.0,0.92965,5e-05,9.76002]
[1779337330525,38.28,77935.77,0.0,0.92984,5e-05,9.74061]
[1779337331191,38.28,77935.77,0.0,0.92984,5e-05,9.74061]
[1779337331273,38.28,77935.77,0.0,0.92984,5e-05,9.74061]
[1779337331596,38.28,77935.77,0.0,0.92984,5e-05,9.74061]
[1779337331770,38.28,77935.77,0.0,0.92984,5e-05,9.74061]
[1779337331870,38.28,77935.55,0.0,0.92983,5e-05,9.74178]
[1779337337574,38.28,77935.45,0.0,0.92982,5e-05,9.74259]
[1779337342717,38.28,77934.96,0.0,0.92979,5e-05,9.74525]
[1779337350666,38.28,77935.07,0.0,0.9298,5e-05,9.74505]
[1779337354050,38.28,77935.03,0.0,0.92981,5e-05,9.74198]
[1779337354279,38.28,77935.03,0.0,0.92981,5e-05,9.74198]
[1779337354522,38.28,77935.03,0.0,0.92981,5e-05,9.74198]
[1779337354535,38.28,77935.03,0.0,0.92981,5e-05,9.74206]
[1779337359730,38.28,77937.21,0.0,0.92992,5e-05,9.73128]
[1779337360198,38.28,77937.21,0.0,0.92992,5e-05,9.73128]
[1779337360279,38.28,77937.21,0.0,0.92992,5e-05,9.73128]
[1779337364420,38.28,77938.79,0.0,0.92999,5e-05,9.72352]
[1779337364524,38.28,77938.79,0.0,0.92999,5e-05,9.72352]
[1779337364765,38.28,77938.35,0.0,0.92997,5e-05,9.7258]
[1779337370231,38.29,77938.27,0.0,0.92996,5e-05,9.72642]
[1779337370269,38.29,77938.27,0.0,0.92996,5e-05,9.72642]
[1779337376849,38.29,77937.99,0.0,0.92995,5e-05,9.72821]
[1779337380563,38.29,77937.75,0.0,0.92993,5e-05,9.72954]
[1779337380775,38.29,77937.75,0.0,0.92993,5e-05,9.72954]
[1779337380848,38.29,77937.75,0.0,0.92993,5e-05,9.72954]
[1779337381026,38.29,77937.75,0.0,0.92993,5e-05,9.72954]
[1779337380877,38.29,77937.86,0.0,0.92994,5e-05,9.72901]
[1779337385912,38.29,77934.04,0.0,0.92975,5e-05,9.74836]
[1779337386272,38.29,77934.04,0.0,0.92975,5e-05,9.74836]
[1779337386519,38.29,77934.04,0.0,0.92975,5e-05,9.74836]
[1779337391955,38.29,77932.29,0.0,0.92967,5e-05,9.75701]
[1779337396992,38.29,77932.35,0.0,0.92967,5e-05,9.75656]
[1779337400545,38.29,77932.8,0.0,0.9297,5e-05,9.75421]
[1779337400772,38.29,77932.8,0.0,0.9297,5e-05,9.75421]
[1779337401028,38.29,77932.8,0.0,0.9297,5e-05,9.75421]
[1779337401269,38.29,77932.8,0.0,0.9297,5e-05,9.75419]
[1779337402028,38.29,77932.73,0.0,0.92969,5e-05,9.75452]
[1779337407063,38.29,77932.09,0.0,0.92966,5e-05,9.75765]
[1779337412097,38.28,77932.87,0.0,0.92972,5e-05,9.75026]
[1779337418870,38.28,77932.96,0.0,0.92973,5e-05,9.74978]
[1779337419022,38.28,77932.96,0.0,0.92973,5e-05,9.74978]
[1779337425189,38.28,77934.69,0.0,0.92981,5e-05,9.74099]
[1779337428831,38.28,77934.68,0.0,0.92981,5e-05,9.74104]
[1779337428889,38.28,77934.68,0.0,0.92981,5e-05,9.74104]
[1779337429021,38.28,77934.68,0.0,0.92981,5e-05,9.74104]
[1779337428932,38.28,77934.68,0.0,0.92981,5e-05,9.74105]
[1779337434252,38.28,77934.57,0.0,0.92981,5e-05,9.74164]
[1779337438612,38.28,77934.6,0.0,0.92981,5e-05,9.7415]
[1779337438776,38.28,77934.6,0.0,0.92981,5e-05,9.7415]
[1779337438982,38.28,77934.6,0.0,0.92981,5e-05,9.7415]
[1779337439032,38.28,77934.6,0.0,0.92981,5e-05,9.7415]
[1779337439084,38.28,77934.6,0.0,0.92981,5e-05,9.74151]
[1779337444577,38.28,77931.94,0.0,0.92968,5e-05,9.755]
[1779337450364,38.28,77933.59,0.0,0.92976,5e-05,9.74663]
[1779337451318,38.28,77933.59,0.0,0.92976,5e-05,9.74663]
[1779337451526,38.28,77933.59,0.0,0.92976,5e-05,9.74663]
[1779337452757,38.28,77932.18,0.0,0.92969,5e-05,9.75377]
[1779337452774,38.28,77932.18,0.0,0.92969,5e-05,9.75377]
[1779337452853,38.28,77931.84,0.0,0.92967,5e-05,9.75549]
[1779337459689,38.28,77931.82,0.0,0.92967,5e-05,9.75557]
[1779337459774,38.28,77931.82,0.0,0.92967,5e-05,9.75557]
[1779337465472,38.28,77932.22,0.0,0.92969,5e-05,9.75351]
[1779337466983,38.28,77932.22,0.0,0.92969,5e-05,9.75351]
[1779337467024,38.28,77932.22,0.0,0.92969,5e-05,9.75351]
[1779337467069,38.28,77931.76,0.0,0.92967,5e-05,9.75585]
[1779337472521,38.28,77931.63,0.0,0.92969,5e-05,9.75317]
[1779337474746,38.28,77931.56,0.0,0.92968,5e-05,9.75353]
[1779337474772,38.28,77931.56,0.0,0.92968,5e-05,9.75353]
[1779337480578,38.28,77931.4,0.0,0.92967,5e-05,9.75438]
[1779337485614,38.28,77931.44,0.0,0.92968,5e-05,9.75417]
[1779337490492,38.28,77931.54,0.0,0.92968,5e-05,9.75365]
[1779337490522,38.28,77931.54,0.0,0.92968,5e-05,9.75365]
[1779337490902,38.28,77931.54,0.0,0.92968,5e-05,9.75365]
[1779337491025,38.28,77931.54,0.0,0.92968,5e-05,9.75365]
[1779337491123,38.28,77931.54,0.0,0.92968,5e-05,9.75364]
[1779337496745,38.28,77932.16,0.0,0.92971,5e-05,9.75048]
[1779337496772,38.28,77932.16,0.0,0.92971,5e-05,9.75048]
[1779337502733,38.28,77933.89,0.0,0.92979,5e-05,9.74176]
[1779337507768,38.29,77934.3,0.0,0.92981,5e-05,9.73972]
[1779337508242,38.29,77934.3,0.0,0.92981,5e-05,9.73972]
[1779337508275,38.29,77934.3,0.0,0.92981,5e-05,9.73972]
[1779337508847,38.29,77934.3,0.0,0.92981,5e-05,9.73972]
[1779337509025,38.29,77934.3,0.0,0.92981,5e-05,9.73972]
[1779337509122,38.29,77934.3,0.0,0.92981,5e-05,9.73973]
[1779337514817,38.29,77934.07,0.0,0.9298,5e-05,9.74091]
[1779337519852,38.29,77934.08,0.0,0.9298,5e-05,9.74086]
[1779337523371,38.29,77937.07,0.0,0.92995,5e-05,9.72574]
[1779337523524,38.29,77937.07,0.0,0.92995,5e-05,9.72574]
[1779337530929,38.29,77937.13,0.0,0.92995,5e-05,9.72562]
[1779337536225,38.29,77938.38,0.0,0.93003,5e-05,9.71607]
[1779337536271,38.29,77938.38,0.0,0.93003,5e-05,9.71607]
[1779337537209,38.29,77938.38,0.0,0.93003,5e-05,9.71607]
[1779337537274,38.29,77938.38,0.0,0.93003,5e-05,9.71611]
[1779337537978,38.29,77938.4,0.0,0.93003,5e-05,9.71609]
[1779337545027,38.29,77938.41,0.0,0.93003,5e-05,9.71629]
[1779337545506,38.29,77938.41,0.0,0.93003,5e-05,9.71629]
[1779337545521,38.29,77938.41,0.0,0.93003,5e-05,9.71629]
[1779337551069,38.29,77940.12,0.0,0.93011,5e-05,9.70788]
[1779337557665,38.29,77940.05,0.0,0.9301,5e-05,9.7084]
[1779337559691,38.29,77940.15,0.0,0.93011,5e-05,9.70801]
[1779337559771,38.29,77940.15,0.0,0.93011,5e-05,9.70801]
[1779337560523,38.29,77940.15,0.0,0.93011,5e-05,9.70808]
[1779337560773,38.29,77940.15,0.0,0.93011,5e-05,9.70808]
[1779337560797,38.29,77940.15,0.0,0.93011,5e-05,9.70812]
[1779337565182,38.29,77947.36,0.0,0.93045,5e-05,9.6719]
[1779337565598,38.29,77947.36,0.0,0.93045,5e-05,9.6719]
[1779337565772,38.29,77947.36,0.0,0.93045,5e-05,9.6719]
[1779337571224,38.29,77949.4,0.0,0.93055,5e-05,9.66226]
[1779337573173,38.29,77949.4,0.0,0.93055,5e-05,9.66226]
[1779337573271,38.29,77949.4,0.0,0.93055,5e-05,9.66226]
[1779337573727,38.29,77949.4,0.0,0.93055,5e-05,9.66226]
[1779337573774,38.29,77949.4,0.0,0.93055,5e-05,9.66226]
[1779337573828,38.29,77949.4,0.0,0.93054,5e-05,9.66258]
[1779337578561,38.29,77949.73,0.0,0.93056,5e-05,9.66124]
[1779337578770,38.29,77949.73,0.0,0.93056,5e-05,9.66124]
[1779337578870,38.29,77953.94,0.0,0.93076,5e-05,9.64031]
[1779337585323,38.29,77953.58,0.0,0.93073,5e-05,9.64291]
[1779337587654,38.29,77953.7,0.0,0.93074,5e-05,9.64244]
[1779337587770,38.29,77953.7,0.0,0.93074,5e-05,9.64244]
[1779337588862,38.29,77952.99,0.0,0.9307,5e-05,9.64626]
[1779337589023,38.29,77952.99,0.0,0.9307,5e-05,9.64626]
[1779337589108,38.29,77953.22,0.0,0.93071,5e-05,9.64523]
[1779337594386,38.29,77953.27,0.0,0.93073,5e-05,9.64227]
[1779337599421,38.3,77952.34,0.0,0.93068,5e-05,9.64756]
[1779337606056,38.3,77954.92,0.0,0.9308,5e-05,9.63509]
[1779337606273,38.3,77954.92,0.0,0.9308,5e-05,9.63509]
[1779337614526,38.3,77955.84,0.0,0.93083,5e-05,9.63195]
[1779337617385,38.3,77955.98,0.0,0.93083,5e-05,9.6315]
[1779337617520,38.3,77955.98,0.0,0.93083,5e-05,9.6315]
[1779337617621,38.3,77955.98,0.0,0.93083,5e-05,9.63163]
[1779337619815,38.3,77955.98,0.0,0.93083,5e-05,9.63163]
[1779337626610,38.3,77956.55,0.0,0.93085,5e-05,9.6299]
[1779337630567,38.3,77957.14,0.0,0.93087,5e-05,9.62732]
[1779337630774,38.3,77957.14,0.0,0.93087,5e-05,9.62732]
[1779337630873,38.3,77957.22,0.0,0.93087,5e-05,9.62716]
[1779337636680,38.3,77956.58,0.0,0.93084,5e-05,9.631]
[1779337641742,38.3,77956.75,0.0,0.93084,5e-05,9.63038]
[1779337642023,38.3,77956.75,0.0,0.93084,5e-05,9.63038]
[1779337647757,38.31,77956.39,0.0,0.93081,5e-05,9.63333]
[1779337648572,38.31,77956.39,0.0,0.93081,5e-05,9.63333]
[1779337648776,38.31,77956.39,0.0,0.93081,5e-05,9.63333]
[1779337648800,38.31,77956.36,0.0,0.93081,5e-05,9.63359]
[1779337655793,38.31,77956.75,0.0,0.93085,5e-05,9.62874]
[1779337658025,38.31,77956.72,0.0,0.93084,5e-05,9.62935]
[1779337663869,38.31,77954.87,0.0,0.93075,5e-05,9.63943]
[1779337666384,38.31,77952.95,0.0,0.93065,5e-05,9.64927]
[1779337666525,38.31,77952.95,0.0,0.93065,5e-05,9.64927]
[1779337666814,38.31,77952.95,0.0,0.93065,5e-05,9.64927]
[1779337667020,38.31,77952.95,0.0,0.93065,5e-05,9.64927]
[1779337667075,38.31,77953.67,0.0,0.93069,5e-05,9.64573]
[1779337672661,38.31,77952.58,0.0,0.93063,5e-05,9.65163]
[1779337672780,38.31,77952.58,0.0,0.93063,5e-05,9.65163]
[1779337672954,38.31,77952.58,0.0,0.93063,5e-05,9.65163]
[1779337673027,38.31,77952.58,0.0,0.93063,5e-05,9.65163]
[1779337673126,38.31,77952.55,0.0,0.93063,5e-05,9.65186]
[1779337678974,38.31,77952.77,0.0,0.93063,5e-05,9.65123]
[1779337684009,38.31,77953.03,0.0,0.93064,5e-05,9.65034]
[1779337692065,38.31,77953.27,0.0,0.93065,5e-05,9.64981]
[1779337697099,38.32,77957.08,0.0,0.93083,5e-05,9.6311]
[1779337698375,38.32,77957.08,0.0,0.93083,5e-05,9.6311]
[1779337698525,38.32,77957.73,0.0,0.93086,5e-05,9.62795]
[1779337699280,38.32,77957.73,0.0,0.93086,5e-05,9.62795]
[1779337699370,38.32,77957.73,0.0,0.93085,5e-05,9.62807]
[1779337699521,38.32,77957.73,0.0,0.93085,5e-05,9.62807]
[1779337704543,38.32,77956.57,0.0,0.93079,5e-05,9.63449]
[1779337704776,38.32,77956.57,0.0,0.93079,5e-05,9.63449]
[1779337705053,38.32,77956.57,0.0,0.93079,5e-05,9.63449]
[1779337705271,38.32,77956.57,0.0,0.93079,5e-05,9.63449]
[1779337705371,38.32,77956.23,0.0,0.93078,5e-05,9.63631]
[1779337712205,38.32,77955.5,0.0,0.93076,5e-05,9.63732]
[1779337719254,38.32,77954.66,0.0,0.93071,5e-05,9.64223]
[1779337719499,38.32,77954.66,0.0,0.93071,5e-05,9.64223]
[1779337719519,38.32,77954.66,0.0,0.93071,5e-05,9.64223]
[1779337725024,38.32,77955.36,0.0,0.93074,5e-05,9.63914]
[1779337725277,38.32,77955.36,0.0,0.93074,5e-05,9.63914]
[1779337725296,38.32,77957.3,0.0,0.93083,5e-05,9.62949]
[1779337725706,38.32,77957.3,0.0,0.93083,5e-05,9.62949]
[1779337725772,38.32,77957.3,0.0,0.93083,5e-05,9.62949]
[1779337731338,38.32,77956.38,0.0,0.93078,5e-05,9.63476]
[1779337732403,38.32,77956.38,0.0,0.93078,5e-05,9.63476]
[1779337732526,38.32,77956.07,0.0,0.93077,5e-05,9.63642]
[1779337732950,38.32,77956.07,0.0,0.93077,5e-05,9.63642]
[1779337733022,38.32,77956.07,0.0,0.93077,5e-05,9.63642]
[1779337733111,38.32,77956.07,0.0,0.93076,5e-05,9.63652]
[1779337738387,38.32,77955.63,0.0,0.93074,5e-05,9.63921]
[1779337742833,38.32,77955.56,0.0,0.93073,5e-05,9.63993]
[1779337743023,38.32,77955.56,0.0,0.93073,5e-05,9.63993]
[1779337743221,38.32,77955.56,0.0,0.93073,5e-05,9.63993]
[1779337743276,38.32,77955.56,0.0,0.93073,5e-05,9.63993]
[1779337743335,38.32,77955.56,0.0,0.93073,5e-05,9.64002]
[1779337745436,38.32,77951.1,0.0,0.93052,5e-05,9.66261]
[1779337746599,38.32,77951.1,0.0,0.93052,5e-05,9.66261]
[1779337746773,38.32,77951.1,0.0,0.93052,5e-05,9.66261]
[1779337746968,38.32,77951.1,0.0,0.93052,5e-05,9.66261]
[1779337747026,38.32,77951.1,0.0,0.93052,5e-05,9.66261]
[1779337747070,38.32,77946.91,0.0,0.93031,5e-05,9.68378]
[1779337752085,38.32,77947.42,0.0,0.93034,5e-05,9.68126]
[1779337752275,38.32,77947.42,0.0,0.93034,5e-05,9.68126]
[1779337759535,38.33,77948.55,0.0,0.93039,5e-05,9.67599]
[1779337765608,38.33,77948.51,0.0,0.93038,5e-05,9.67641]
[1779337765769,38.33,77948.51,0.0,0.93038,5e-05,9.67641]
[1779337770842,38.33,77948.9,0.0,0.9304,5e-05,9.67478]
[1779337771021,38.33,77948.9,0.0,0.9304,5e-05,9.67478]
[1779337771406,38.33,77948.9,0.0,0.9304,5e-05,9.67478]
[1779337771097,38.33,77949.77,0.0,0.93046,5e-05,9.66719]
[1779337771527,38.33,77949.77,0.0,0.93046,5e-05,9.66719]
[1779337778087,38.33,77951.65,0.0,0.93055,5e-05,9.65806]
[1779337778271,38.33,77951.65,0.0,0.93055,5e-05,9.65806]
[1779337778372,38.33,77953.47,0.0,0.93063,5e-05,9.64919]
[1779337778874,38.33,77953.47,0.0,0.93063,5e-05,9.64919]
[1779337779021,38.33,77953.47,0.0,0.93063,5e-05,9.64919]
[1779337784998,38.33,77954.93,0.0,0.9307,5e-05,9.64241]
[1779337791764,38.33,77954.5,0.0,0.93067,5e-05,9.64544]
[1779337797807,38.33,77954.91,0.0,0.93068,5e-05,9.64401]
[1779337802844,38.33,77955.06,0.0,0.93069,5e-05,9.64375]
[1779337803567,38.33,77955.06,0.0,0.93069,5e-05,9.64375]
[1779337803771,38.33,77955.06,0.0,0.93069,5e-05,9.64375]
[1779337804242,38.33,77955.06,0.0,0.93069,5e-05,9.64375]
[1779337804276,38.33,77955.06,0.0,0.93069,5e-05,9.64375]
[1779337804343,38.33,77955.3,0.0,0.9307,5e-05,9.64274]
[1779337808350,38.33,77955.54,0.0,0.93071,5e-05,9.64174]
[1779337809717,38.33,77955.33,0.0,0.93069,5e-05,9.64309]
[1779337809774,38.33,77955.33,0.0,0.93069,5e-05,9.64309]
[1779337815210,38.33,77954.74,0.0,0.93066,5e-05,9.64652]
[1779337815273,38.33,77954.74,0.0,0.93066,5e-05,9.64652]
[1779337815302,38.33,77954.92,0.0,0.93067,5e-05,9.64571]
[1779337821977,38.34,77955.5,0.0,0.93069,5e-05,9.64345]
[1779337829067,38.34,77955.88,0.0,0.9307,5e-05,9.64192]
[1779337834419,38.34,77955.94,0.0,0.93072,5e-05,9.63875]
[1779337836364,38.34,77955.94,0.0,0.93072,5e-05,9.63905]
[1779337836525,38.34,77955.95,0.0,0.93072,5e-05,9.63919]
[1779337836685,38.34,77955.95,0.0,0.93072,5e-05,9.63919]
[1779337836774,38.34,77955.95,0.0,0.93072,5e-05,9.63919]
[1779337837085,38.34,77961.22,0.0,0.93097,5e-05,9.61284]
[1779337840236,38.34,77963.22,0.0,0.93106,5e-05,9.6031]
[1779337840275,38.34,77963.22,0.0,0.93106,5e-05,9.6031]
[1779337846148,38.34,77963.63,0.0,0.93107,5e-05,9.60209]
[1779337851182,38.34,77963.35,0.0,0.93105,5e-05,9.60418]
[1779337852226,38.34,77963.35,0.0,0.93105,5e-05,9.60418]
[1779337852269,38.34,77963.35,0.0,0.93105,5e-05,9.60418]
[1779337857181,38.34,77964.45,0.0,0.9311,5e-05,9.59932]
[1779337857273,38.34,77964.45,0.0,0.9311,5e-05,9.59932]
[1779337857283,38.34,77964.08,0.0,0.93108,5e-05,9.60131]
[1779337860038,38.34,77964.04,0.0,0.93108,5e-05,9.60177]
[1779337860273,38.34,77964.04,0.0,0.93108,5e-05,9.60177]
[1779337865827,38.35,77963.95,0.0,0.93107,5e-05,9.60304]
[1779337866027,38.35,77963.95,0.0,0.93107,5e-05,9.60304]
[1779337871793,38.35,77964.12,0.0,0.93107,5e-05,9.60294]
[1779337875383,38.35,77963.71,0.0,0.93104,5e-05,9.60547]
[1779337875523,38.35,77963.71,0.0,0.93104,5e-05,9.60547]
[1779337875441,38.35,77963.65,0.0,0.93104,5e-05,9.60608]
[1779337876110,38.35,77963.65,0.0,0.93104,5e-05,9.60608]
[1779337876274,38.35,77963.65,0.0,0.93104,5e-05,9.60608]
[1779337876358,38.35,77963.68,0.0,0.93104,5e-05,9.60609]
[1779337877365,38.35,77956.95,0.0,0.93071,5e-05,9.64001]
[1779337881795,38.35,77955.33,0.0,0.93063,5e-05,9.64846]
[1779337882021,38.35,77955.33,0.0,0.93063,5e-05,9.64846]
[1779337882400,38.35,77955.33,0.0,0.93063,5e-05,9.64846]
[1779337882524,38.35,77955.33,0.0,0.93063,5e-05,9.64846]
[1779337882499,38.35,77954.16,0.0,0.93057,5e-05,9.65454]
[1779337886192,38.35,77951.54,0.0,0.93045,5e-05,9.66801]
[1779337886272,38.35,77951.54,0.0,0.93045,5e-05,9.66801]
[1779337886427,38.35,77949.83,0.0,0.93036,5e-05,9.6767]
[1779337886725,38.35,77949.83,0.0,0.93036,5e-05,9.6767]
[1779337886775,38.35,77949.83,0.0,0.93036,5e-05,9.6767]
[1779337892470,38.35,77949.42,0.0,0.93036,5e-05,9.67577]
[1779337892840,38.35,77949.42,0.0,0.93036,5e-05,9.67577]
[1779337893021,38.35,77949.42,0.0,0.93036,5e-05,9.67577]
[1779337893476,38.35,77948.66,0.0,0.93032,5e-05,9.67966]
[1779337893745,38.35,77948.66,0.0,0.93032,5e-05,9.67966]
[1779337893775,38.35,77948.66,0.0,0.93032,5e-05,9.67966]
[1779337896012,38.35,77948.9,0.0,0.93033,5e-05,9.67857]
[1779337901533,38.35,77947.61,0.0,0.93027,5e-05,9.68542]
[1779337906567,38.35,77948.01,0.0,0.93028,5e-05,9.68369]
[1779337907434,38.35,77948.01,0.0,0.93028,5e-05,9.68369]
[1779337907520,38.35,77948.01,0.0,0.93028,5e-05,9.68369]
[1779337907575,38.35,77947.88,0.0,0.93028,5e-05,9.6844]
[1779337908381,38.35,77947.88,0.0,0.93028,5e-05,9.6844]
[1779337908523,38.35,77947.88,0.0,0.93028,5e-05,9.6844]
[1779337912137,38.35,77947.03,0.0,0.93024,5e-05,9.68883]
[1779337912271,38.35,77947.03,0.0,0.93024,5e-05,9.68883]
[1779337912341,38.35,77947.56,0.0,0.93026,5e-05,9.68627]
[1779337913273,38.35,77947.56,0.0,0.93026,5e-05,9.68627]
[1779337913523,38.35,77947.56,0.0,0.93026,5e-05,9.68627]
[1779337913371,38.35,77938.2,0.0,0.92981,5e-05,9.73342]
[1779337913617,38.35,77935.56,0.0,0.92968,5e-05,9.74675]
[1779337919659,38.35,77931.88,0.0,0.9295,5e-05,9.76507]
[1779337922480,38.35,77931.35,0.0,0.92948,5e-05,9.76768]
[1779337922523,38.35,77931.35,0.0,0.92948,5e-05,9.76768]
[1779337922582,38.35,77932.84,0.0,0.92955,5e-05,9.76003]
[1779337924362,38.35,77934.5,0.0,0.92963,5e-05,9.7516]
[1779337924527,38.35,77934.5,0.0,0.92963,5e-05,9.7516]
[1779337926708,38.35,77931.94,0.0,0.92951,5e-05,9.76441]
[1779337929729,38.35,77929.56,0.0,0.9294,5e-05,9.77628]
[1779337931798,38.35,77928.96,0.0,0.92937,5e-05,9.77924]
[1779337932028,38.35,77928.96,0.0,0.92937,5e-05,9.77924]
[1779337933190,38.35,77923.35,0.0,0.9291,5e-05,9.80736]
[1779337934145,38.35,77923.35,0.0,0.9291,5e-05,9.80736]
[1779337934273,38.35,77923.35,0.0,0.9291,5e-05,9.80736]
[1779337936023,38.35,77920.35,0.0,0.92895,5e-05,9.82243]
[1779337936038,38.35,77920.24,0.0,0.92895,5e-05,9.82267]
[1779337942414,38.35,77920.17,0.0,0.92895,5e-05,9.82238]
[1779337946522,38.35,77918.2,0.0,0.92886,5e-05,9.83169]
[1779337946778,38.35,77917.51,0.0,0.92883,5e-05,9.83481]
[1779337951883,38.35,77915.83,0.0,0.92878,5e-05,9.83899]
[1779337955901,38.34,77915.14,0.0,0.92875,5e-05,9.84188]
[1779337956026,38.34,77915.14,0.0,0.92875,5e-05,9.84188]
[1779337961954,38.34,77914.03,0.0,0.92871,5e-05,9.84599]
[1779337965982,38.34,77918.7,0.0,0.92895,5e-05,9.82136]
[1779337966951,38.34,77918.7,0.0,0.92895,5e-05,9.82136]
[1779337967023,38.34,77918.7,0.0,0.92895,5e-05,9.82136]
[1779337967923,38.34,77920.14,0.0,0.92902,5e-05,9.81363]
[1779337968022,38.34,77920.14,0.0,0.92902,5e-05,9.81363]
[1779337968116,38.34,77919.8,0.0,0.92901,5e-05,9.81517]
[1779337971430,38.34,77915.71,0.0,0.92881,5e-05,9.83573]
[1779337971523,38.34,77915.71,0.0,0.92881,5e-05,9.83573]
[1779337977059,38.33,77912.94,0.0,0.92869,5e-05,9.84788]
[1779337981100,38.33,77912.8,0.0,0.92869,5e-05,9.84805]
[1779337981276,38.33,77912.8,0.0,0.92869,5e-05,9.84805]
[1779337985274,38.33,77912.14,0.0,0.92867,5e-05,9.85004]
[1779337985529,38.33,77912.14,0.0,0.92867,5e-05,9.85004]
[1779337985624,38.33,77907.33,0.0,0.92844,5e-05,9.87421]
[1779337987016,38.33,77903.99,0.0,0.92827,5e-05,9.89088]
[1779337987270,38.33,77903.99,0.0,0.92827,5e-05,9.89088]
[1779337987332,38.33,77904.32,0.0,0.92829,5e-05,9.88884]
[1779337990251,38.33,77900.72,0.0,0.92812,5e-05,9.90645]
[1779337990716,38.33,77900.74,0.0,0.92813,5e-05,9.90596]
[1779337990772,38.33,77900.74,0.0,0.92813,5e-05,9.90596]
[1779337995818,38.32,77899.32,0.0,0.92808,5e-05,9.91127]
[1779337996026,38.32,77899.32,0.0,0.92808,5e-05,9.91127]
[1779337996737,38.32,77898.71,0.0,0.92805,5e-05,9.91399]
[1779337996772,38.32,77898.71,0.0,0.92805,5e-05,9.91399]
[1779338000220,38.32,77898.33,0.0,0.92805,5e-05,9.91434]
[1779338004651,38.32,77899.13,0.0,0.9281,5e-05,9.90907]
[1779338004776,38.32,77901.86,0.0,0.92824,5e-05,9.89476]
[1779338010290,38.31,77902.78,0.0,0.9283,5e-05,9.88792]
[1779338014392,38.31,77900.16,0.0,0.9282,5e-05,9.89684]
[1779338014526,38.31,77900.16,0.0,0.9282,5e-05,9.89684]
[1779338015498,38.31,77897.76,0.0,0.92809,5e-05,9.90871]
[1779338015524,38.31,77897.76,0.0,0.92809,5e-05,9.90871]
[1779338015625,38.31,77897.0,0.0,0.92805,5e-05,9.9122]
[1779338021367,38.31,77895.74,0.0,0.92801,5e-05,9.91628]
[1779338021890,38.31,77895.74,0.0,0.92801,5e-05,9.91628]
[1779338022023,38.31,77895.74,0.0,0.92801,5e-05,9.91628]
[1779338027409,38.3,77897.27,0.0,0.92811,5e-05,9.90615]
[1779338031392,38.3,77897.24,0.0,0.92812,5e-05,9.90555]
[1779338031524,38.3,77897.24,0.0,0.92812,5e-05,9.90555]
[1779338032262,38.3,77897.56,0.0,0.92814,5e-05,9.90317]
[1779338032274,38.3,77897.56,0.0,0.92814,5e-05,9.90317]
[1779338032444,38.3,77898.44,0.0,0.92819,5e-05,9.89832]
[1779338037614,38.29,77897.91,0.0,0.92817,5e-05,9.89958]
[1779338038472,38.29,77897.52,0.0,0.92816,5e-05,9.90121]
[1779338038521,38.29,77897.52,0.0,0.92816,5e-05,9.90121]
[1779338042140,38.29,77899.75,0.0,0.92828,5e-05,9.88841]
[1779338042270,38.29,77899.75,0.0,0.92828,5e-05,9.88841]
[1779338042513,38.29,77899.82,0.0,0.92829,5e-05,9.88771]
[1779338047260,38.29,77897.4,0.0,0.92818,5e-05,9.89865]
[1779338047270,38.29,77897.4,0.0,0.92818,5e-05,9.89865]
[1779338054597,38.28,77897.64,0.0,0.92822,5e-05,9.8946]
[1779338060640,38.28,77897.23,0.0,0.92822,5e-05,9.89463]
[1779338065675,38.28,77897.9,0.0,0.92827,5e-05,9.88952]
[1779338066198,38.28,77897.9,0.0,0.92827,5e-05,9.88952]
[1779338066271,38.28,77897.9,0.0,0.92827,5e-05,9.88952]
[1779338067773,38.27,77902.73,0.0,0.92851,5e-05,9.86425]
[1779338068025,38.27,77902.73,0.0,0.92851,5e-05,9.86425]
[1779338068696,38.27,77902.02,0.0,0.92848,5e-05,9.86758]
[1779338074738,38.27,77901.93,0.0,0.92852,5e-05,9.86288]
[1779338075070,38.27,77901.93,0.0,0.92852,5e-05,9.86288]
[1779338075270,38.27,77901.93,0.0,0.92852,5e-05,9.86288]
[1779338080304,38.27,77902.46,0.0,0.92855,5e-05,9.85899]
[1779338080520,38.27,77902.46,0.0,0.92855,5e-05,9.85899]
[1779338080621,38.27,77901.91,0.0,0.92853,5e-05,9.8612]
[1779338084055,38.27,77904.02,0.0,0.92864,5e-05,9.84988]
[1779338084270,38.27,77904.02,0.0,0.92864,5e-05,9.84988]
[1779338091857,38.26,77901.2,0.0,0.92853,5e-05,9.86163]
[1779338093088,38.26,77901.2,0.0,0.92853,5e-05,9.86163]
[1779338093270,38.26,77901.2,0.0,0.92853,5e-05,9.86163]
[1779338094566,38.26,77899.96,0.0,0.92847,5e-05,9.86734]
[1779338094616,38.26,77899.55,0.0,0.92845,5e-05,9.86911]
[1779338099914,38.26,77900.06,0.0,0.92849,5e-05,9.86496]
[1779338101953,38.26,77900.08,0.0,0.9285,5e-05,9.86455]
[1779338102028,38.26,77900.08,0.0,0.9285,5e-05,9.86455]
[1779338107514,38.25,77899.96,0.0,0.9285,5e-05,9.86394]
[1779338107526,38.25,77899.96,0.0,0.9285,5e-05,9.86394]
[1779338107723,38.25,77904.49,0.0,0.92873,5e-05,9.83998]
[1779338107970,38.25,77909.03,0.0,0.92896,5e-05,9.81688]
[1779338113007,38.25,77907.58,0.0,0.9289,5e-05,9.82306]
[1779338116039,38.25,77907.97,0.0,0.92892,5e-05,9.82033]
[1779338116634,38.25,77907.97,0.0,0.92892,5e-05,9.82033]
[1779338116779,38.25,77907.97,0.0,0.92892,5e-05,9.82033]
[1779338116730,38.25,77908.15,0.0,0.92894,5e-05,9.81917]
[1779338122070,38.25,77906.34,0.0,0.92886,5e-05,9.8271]
[1779338124969,38.25,77905.01,0.0,0.9288,5e-05,9.83334]
[1779338125026,38.25,77905.01,0.0,0.9288,5e-05,9.83334]
[1779338130126,38.24,77905.93,0.0,0.92886,5e-05,9.82705]
[1779338131040,38.24,77905.93,0.0,0.92886,5e-05,9.82705]
[1779338131282,38.24,77905.93,0.0,0.92886,5e-05,9.82705]
[1779338131521,38.24,77905.93,0.0,0.92886,5e-05,9.82705]
[1779338131621,38.24,77906.2,0.0,0.9289,5e-05,9.82178]
[1779338137175,38.24,77905.35,0.0,0.92887,5e-05,9.82481]
[1779338138375,38.24,77905.35,0.0,0.92887,5e-05,9.82481]
[1779338138512,38.24,77905.35,0.0,0.92887,5e-05,9.82481]
[1779338138524,38.24,77905.35,0.0,0.92887,5e-05,9.82481]
[1779338138614,38.24,77905.34,0.0,0.92887,5e-05,9.82434]
[1779338142825,38.24,77905.98,0.0,0.92891,5e-05,9.82028]
[1779338143023,38.24,77905.98,0.0,0.92891,5e-05,9.82028]
[1779338143269,38.24,77905.98,0.0,0.92891,5e-05,9.82028]
[1779338143272,38.24,77905.63,0.0,0.9289,5e-05,9.82154]
[1779338150267,38.23,77905.16,0.0,0.92889,5e-05,9.8221]
[1779338151173,38.23,77905.16,0.0,0.92889,5e-05,9.8221]
[1779338151276,38.23,77905.16,0.0,0.92889,5e-05,9.8221]
[1779338151459,38.23,77905.16,0.0,0.92889,5e-05,9.8221]
[1779338151522,38.23,77905.16,0.0,0.92889,5e-05,9.8221]
[1779338151560,38.23,77905.11,0.0,0.92889,5e-05,9.82209]
[1779338156309,38.23,77902.78,0.0,0.92879,5e-05,9.83289]
[1779338158010,38.23,77902.27,0.0,0.92877,5e-05,9.83493]
[1779338158027,38.23,77902.27,0.0,0.92877,5e-05,9.83493]
[1779338158220,38.23,77902.27,0.0,0.92877,5e-05,9.83493]
[1779338158273,38.23,77902.27,0.0,0.92877,5e-05,9.83493]
[1779338158323,38.23,77902.81,0.0,0.9288,5e-05,9.83189]
[1779338165379,38.22,77903.84,0.0,0.92887,5e-05,9.82474]
[1779338166310,38.22,77903.84,0.0,0.92887,5e-05,9.82474]
[1779338166524,38.22,77903.84,0.0,0.92887,5e-05,9.82474]
[1779338166555,38.22,77903.84,0.0,0.92887,5e-05,9.82474]
[1779338166771,38.22,77903.84,0.0,0.92887,5e-05,9.82474]
[1779338166608,38.22,77903.95,0.0,0.92888,5e-05,9.82392]
[1779338172427,38.22,77903.98,0.0,0.92889,5e-05,9.8222]
[1779338177782,38.22,77901.96,0.0,0.9288,5e-05,9.83145]
[1779338178028,38.22,77901.05,0.0,0.92876,5e-05,9.83581]
[1779338178042,38.22,77901.05,0.0,0.92876,5e-05,9.83581]
[1779338178271,38.22,77901.05,0.0,0.92876,5e-05,9.83581]
[1779338178469,38.22,77897.89,0.0,0.92861,5e-05,9.85164]
[1779338183504,38.22,77896.6,0.0,0.92856,5e-05,9.8567]
[1779338188574,38.21,77896.67,0.0,0.92857,5e-05,9.85514]
[1779338188770,38.21,77896.67,0.0,0.92857,5e-05,9.85514]
[1779338191710,38.21,77896.45,0.0,0.92857,5e-05,9.85537]
[1779338191775,38.21,77896.45,0.0,0.92857,5e-05,9.85537]
[1779338191875,38.21,77898.37,0.0,0.92869,5e-05,9.84191]
[1779338193299,38.21,77898.91,0.0,0.92872,5e-05,9.83889]
[1779338193519,38.21,77898.91,0.0,0.92872,5e-05,9.83889]
[1779338198609,38.21,77899.27,0.0,0.92875,5e-05,9.83549]
[1779338201352,38.21,77899.21,0.0,0.92875,5e-05,9.83554]
[1779338201519,38.21,77899.21,0.0,0.92875,5e-05,9.83554]
[1779338202620,38.21,77899.22,0.0,0.92876,5e-05,9.83497]
[1779338202775,38.21,77899.22,0.0,0.92876,5e-05,9.83497]
[1779338202778,38.21,77899.53,0.0,0.92877,5e-05,9.83314]
[1779338208426,38.2,77898.13,0.0,0.92872,5e-05,9.839]
[1779338210132,38.2,77898.95,0.0,0.92876,5e-05,9.8343]
[1779338210273,38.2,77898.95,0.0,0.92876,5e-05,9.8343]
[1779338215731,38.2,77899.64,0.0,0.92881,5e-05,9.82932]
[1779338220766,38.2,77899.83,0.0,0.92883,5e-05,9.82717]
[1779338221295,38.2,77899.83,0.0,0.92883,5e-05,9.82717]
[1779338221521,38.2,77899.83,0.0,0.92883,5e-05,9.82717]
[1779338221772,38.2,77899.83,0.0,0.92883,5e-05,9.82717]
[1779338221773,38.2,77899.76,0.0,0.92883,5e-05,9.82729]
[1779338226593,38.2,77901.22,0.0,0.92891,5e-05,9.81891]
[1779338226774,38.2,77901.22,0.0,0.92891,5e-05,9.81891]
[1779338228686,38.19,77900.63,0.0,0.92888,5e-05,9.82147]
[1779338228772,38.19,77900.63,0.0,0.92888,5e-05,9.82147]
[1779338228822,38.19,77901.15,0.0,0.92891,5e-05,9.8186]
[1779338232644,38.19,77901.23,0.0,0.92892,5e-05,9.81752]
[1779338232777,38.19,77901.23,0.0,0.92892,5e-05,9.81752]
[1779338237885,38.19,77896.45,0.0,0.9287,5e-05,9.84048]
[1779338238672,38.19,77896.45,0.0,0.9287,5e-05,9.84048]
[1779338238774,38.19,77896.45,0.0,0.9287,5e-05,9.84048]
[1779338242286,38.19,77896.72,0.0,0.92872,5e-05,9.8381]
[1779338242520,38.19,77896.72,0.0,0.92872,5e-05,9.8381]
[1779338242546,38.19,77896.72,0.0,0.92873,5e-05,9.83786]
[1779338247955,38.19,77897.77,0.0,0.92879,5e-05,9.83131]
[1779338249872,38.19,77897.77,0.0,0.92879,5e-05,9.83131]
[1779338250047,38.18,77897.72,0.0,0.92879,5e-05,9.8311]
[1779338256915,38.18,77898.5,0.0,0.92886,5e-05,9.82265]
[1779338257025,38.18,77898.28,0.0,0.92885,5e-05,9.82356]
[1779338257072,38.18,77898.28,0.0,0.92885,5e-05,9.82356]
[1779338257274,38.18,77898.28,0.0,0.92885,5e-05,9.82356]
[1779338257373,38.18,77898.5,0.0,0.92887,5e-05,9.82201]
[1779338263063,38.18,77897.08,0.0,0.92881,5e-05,9.82818]
[1779338264644,38.18,77897.08,0.0,0.92881,5e-05,9.82818]
[1779338264775,38.18,77897.08,0.0,0.92881,5e-05,9.82818]
[1779338264806,38.18,77897.08,0.0,0.92881,5e-05,9.82818]
[1779338264876,38.18,77896.8,0.0,0.9288,5e-05,9.82916]
[1779338265030,38.18,77896.8,0.0,0.9288,5e-05,9.82916]
[1779338268213,38.18,77896.8,0.0,0.9288,5e-05,9.82916]
[1779338271120,38.18,77903.69,0.0,0.92915,5e-05,9.79272]
[1779338272101,38.18,77903.69,0.0,0.92915,5e-05,9.79272]
[1779338272274,38.18,77903.69,0.0,0.92915,5e-05,9.79272]
[1779338272303,38.18,77903.69,0.0,0.92915,5e-05,9.79272]
[1779338272530,38.18,77903.69,0.0,0.92915,5e-05,9.79272]
[1779338272564,38.18,77905.36,0.0,0.92923,5e-05,9.7839]
[1779338276762,38.18,77905.33,0.0,0.92924,5e-05,9.78375]
[1779338276774,38.18,77905.33,0.0,0.92924,5e-05,9.78375]
[1779338277077,38.17,77907.83,0.0,0.92936,5e-05,9.77074]
[1779338277270,38.17,77907.83,0.0,0.92936,5e-05,9.77074]
[1779338277306,38.17,77909.34,0.0,0.92943,5e-05,9.76307]
[1779338283116,38.17,77910.09,0.0,0.92948,5e-05,9.75863]
[1779338283273,38.17,77910.09,0.0,0.92948,5e-05,9.75863]
[1779338289246,38.17,77909.62,0.0,0.92946,5e-05,9.76018]
[1779338294281,38.17,77911.7,0.0,0.92957,5e-05,9.74897]
[1779338297049,38.17,77913.77,0.0,0.92967,5e-05,9.73823]
[1779338297274,38.17,77913.77,0.0,0.92967,5e-05,9.73823]
[1779338297344,38.17,77913.77,0.0,0.92967,5e-05,9.73823]
[1779338297526,38.17,77913.77,0.0,0.92967,5e-05,9.73823]
[1779338297602,38.17,77913.73,0.0,0.92967,5e-05,9.73823]
[1779338303344,38.17,77913.69,0.0,0.92968,5e-05,9.73793]
[1779338304775,38.17,77913.69,0.0,0.92968,5e-05,9.73793]
[1779338305027,38.17,77913.43,0.0,0.92967,5e-05,9.73904]
[1779338307725,38.17,77913.43,0.0,0.92967,5e-05,9.73904]
[1779338307769,38.17,77913.43,0.0,0.92967,5e-05,9.73904]
[1779338307826,38.17,77913.13,0.0,0.92965,5e-05,9.74025]
[1779338312624,38.17,77913.53,0.0,0.9297,5e-05,9.73453]
[1779338312769,38.17,77913.53,0.0,0.9297,5e-05,9.73453]
[1779338318450,38.17,77913.96,0.0,0.92973,5e-05,9.73151]
[1779338326507,38.16,77914.68,0.0,0.92977,5e-05,9.727]
[1779338331542,38.16,77914.23,0.0,0.92975,5e-05,9.72887]
[1779338336580,38.16,77916.6,0.0,0.92987,5e-05,9.71624]
[1779338337127,38.16,77916.6,0.0,0.92987,5e-05,9.71624]
[1779338337275,38.16,77916.6,0.0,0.92987,5e-05,9.71624]
[1779338337402,38.16,77916.6,0.0,0.92987,5e-05,9.71624]
[1779338337523,38.16,77916.6,0.0,0.92987,5e-05,9.71624]
[1779338337623,38.16,77916.6,0.0,0.92987,5e-05,9.71614]
[1779338341263,38.16,77918.4,0.0,0.92996,5e-05,9.70673]
[1779338341272,38.16,77918.4,0.0,0.92996,5e-05,9.70673]
[1779338341589,38.16,77918.4,0.0,0.92996,5e-05,9.70673]
[1779338341775,38.16,77918.4,0.0,0.92996,5e-05,9.70673]
[1779338341872,38.16,77925.73,0.0,0.93032,5e-05,9.66953]
[1779338343627,38.16,77927.68,0.0,0.93042,5e-05,9.65963]
[1779338348930,38.16,77926.93,0.0,0.93038,5e-05,9.6634]
[1779338354703,38.16,77924.35,0.0,0.93025,5e-05,9.67646]
[1779338358661,38.16,77924.39,0.0,0.93026,5e-05,9.67624]
[1779338358773,38.16,77924.39,0.0,0.93026,5e-05,9.67624]
[1779338358952,38.16,77924.39,0.0,0.93026,5e-05,9.67624]
[1779338359021,38.16,77924.39,0.0,0.93026,5e-05,9.67624]
[1779338359049,38.16,77924.68,0.0,0.93027,5e-05,9.67476]
[1779338364774,38.16,77925.21,0.0,0.9303,5e-05,9.67201]
[1779338369809,38.16,77924.77,0.0,0.93028,5e-05,9.67414]
[1779338371823,38.16,77929.4,0.0,0.93052,5e-05,9.64732]
[1779338372222,38.16,77929.4,0.0,0.93052,5e-05,9.64732]
[1779338372269,38.16,77929.4,0.0,0.93052,5e-05,9.64732]
[1779338373340,38.16,77929.57,0.0,0.93053,5e-05,9.64647]
[1779338373521,38.16,77929.57,0.0,0.93053,5e-05,9.64647]
[1779338373837,38.16,77930.68,0.0,0.93058,5e-05,9.64088]
[1779338378873,38.16,77933.18,0.0,0.9307,5e-05,9.6285]
[1779338383907,38.16,77931.67,0.0,0.93063,5e-05,9.63655]
[1779338390956,38.16,77931.92,0.0,0.93063,5e-05,9.63601]
[1779338393410,38.16,77933.12,0.0,0.93069,5e-05,9.63021]
[1779338393524,38.16,77933.12,0.0,0.93069,5e-05,9.63021]
[1779338402044,38.17,77932.47,0.0,0.93064,5e-05,9.63476]
[1779338403609,38.17,77932.57,0.0,0.93065,5e-05,9.63441]
[1779338403775,38.17,77932.57,0.0,0.93065,5e-05,9.63441]
[1779338403922,38.17,77932.57,0.0,0.93065,5e-05,9.63441]
[1779338404027,38.17,77932.57,0.0,0.93065,5e-05,9.63441]
[1779338404058,38.17,77932.54,0.0,0.93064,5e-05,9.63472]
[1779338409093,38.17,77934.3,0.0,0.93072,5e-05,9.62667]
[1779338409726,38.17,77934.3,0.0,0.93072,5e-05,9.62667]
[1779338409775,38.17,77934.3,0.0,0.93072,5e-05,9.62667]
[1779338409962,38.17,77934.3,0.0,0.93072,5e-05,9.62667]
[1779338410034,38.17,77934.3,0.0,0.93072,5e-05,9.62667]
[1779338410100,38.17,77929.26,0.0,0.93048,5e-05,9.65229]
[1779338415887,38.17,77927.06,0.0,0.93037,5e-05,9.66395]
[1779338416022,38.17,77927.06,0.0,0.93037,5e-05,9.66395]
[1779338416047,38.17,77927.37,0.0,0.93038,5e-05,9.66264]
[1779338416172,38.17,77927.37,0.0,0.93038,5e-05,9.66264]
[1779338416272,38.17,77927.37,0.0,0.93038,5e-05,9.66264]
[1779338423191,38.17,77926.57,0.0,0.93033,5e-05,9.66764]
[1779338428228,38.17,77926.27,0.0,0.93031,5e-05,9.66987]
[1779338430475,38.17,77926.31,0.0,0.93031,5e-05,9.66981]
[1779338430523,38.17,77926.31,0.0,0.93031,5e-05,9.66981]
[1779338431704,38.17,77926.31,0.0,0.93031,5e-05,9.67011]
[1779338431769,38.17,77926.31,0.0,0.93031,5e-05,9.67011]
[1779338431871,38.17,77926.38,0.0,0.93033,5e-05,9.66656]
[1779338434022,38.17,77927.46,0.0,0.93038,5e-05,9.6611]
[1779338434272,38.18,77931.65,0.0,0.93058,5e-05,9.64028]
[1779338439874,38.18,77931.51,0.0,0.93057,5e-05,9.64179]
[1779338440020,38.18,77931.51,0.0,0.93057,5e-05,9.64179]
[1779338442102,38.18,77931.65,0.0,0.93057,5e-05,9.64149]
[1779338442133,38.18,77932.24,0.0,0.9306,5e-05,9.63891]
[1779338442274,38.18,77932.24,0.0,0.9306,5e-05,9.63891]
[1779338442328,38.18,77932.35,0.0,0.9306,5e-05,9.63836]
[1779338447363,38.18,77932.54,0.0,0.9306,5e-05,9.63843]
[1779338452397,38.18,77933.02,0.0,0.93061,5e-05,9.63704]
[1779338453952,38.18,77933.02,0.0,0.93061,5e-05,9.63704]
[1779338454028,38.18,77933.02,0.0,0.93061,5e-05,9.63704]
[1779338459632,38.18,77932.39,0.0,0.93057,5e-05,9.64145]
[1779338465583,38.19,77932.32,0.0,0.93056,5e-05,9.6424]
[1779338465771,38.19,77932.32,0.0,0.93056,5e-05,9.6424]
[1779338466175,38.19,77932.32,0.0,0.93056,5e-05,9.6424]
[1779338465804,38.19,77930.75,0.0,0.93048,5e-05,9.65131]
[1779338466276,38.19,77930.75,0.0,0.93048,5e-05,9.65131]
[1779338468510,38.19,77926.04,0.0,0.93025,5e-05,9.67548]
[1779338472538,38.19,77923.51,0.0,0.93012,5e-05,9.68883]
[1779338476032,38.19,77923.35,0.0,0.93011,5e-05,9.68987]
[1779338476123,38.19,77920.51,0.0,0.92997,5e-05,9.70445]
[1779338476599,38.19,77920.51,0.0,0.92997,5e-05,9.70445]
[1779338476774,38.19,77920.51,0.0,0.92997,5e-05,9.70445]
[1779338485632,38.19,77918.26,0.0,0.92986,5e-05,9.71618]
[1779338487486,38.19,77918.26,0.0,0.92986,5e-05,9.71618]
[1779338487520,38.19,77918.26,0.0,0.92986,5e-05,9.71618]
[1779338492215,38.19,77918.55,0.0,0.92989,5e-05,9.71137]
[1779338492274,38.19,77918.55,0.0,0.92989,5e-05,9.71137]
[1779338493940,38.19,77918.55,0.0,0.92989,5e-05,9.71137]
[1779338494019,38.19,77918.55,0.0,0.92989,5e-05,9.71137]
[1779338494041,38.19,77918.73,0.0,0.9299,5e-05,9.71043]
[1779338499730,38.19,77918.79,0.0,0.9299,5e-05,9.70996]
[1779338506947,38.19,77918.7,0.0,0.9299,5e-05,9.71028]
[1779338513828,38.19,77921.01,0.0,0.93002,5e-05,9.69787]
[1779338518863,38.19,77918.78,0.0,0.92991,5e-05,9.70885]
[1779338524711,38.19,77917.24,0.0,0.92984,5e-05,9.71628]
[1779338524773,38.19,77917.24,0.0,0.92984,5e-05,9.71628]
[1779338526005,38.19,77916.79,0.0,0.92982,5e-05,9.71834]
[1779338526024,38.19,77916.79,0.0,0.92982,5e-05,9.71834]
[1779338526026,38.19,77916.75,0.0,0.92982,5e-05,9.71843]
[1779338531955,38.19,77917.01,0.0,0.92984,5e-05,9.7164]
[1779338537998,38.18,77917.05,0.0,0.92985,5e-05,9.7155]
[1779338549077,38.18,77917.31,0.0,0.92987,5e-05,9.71288]
[1779338551302,38.18,77918.25,0.0,0.92994,5e-05,9.70451]
[1779338551521,38.18,77918.25,0.0,0.92994,5e-05,9.70451]
[1779338557250,38.18,77917.81,0.0,0.92993,5e-05,9.7062]
[1779338557270,38.18,77917.81,0.0,0.92993,5e-05,9.7062]
[1779338557844,38.18,77917.32,0.0,0.92991,5e-05,9.70856]
[1779338558021,38.18,77917.32,0.0,0.92991,5e-05,9.70856]
[1779338558141,38.18,77917.38,0.0,0.92991,5e-05,9.70814]
[1779338563176,38.18,77918.23,0.0,0.92996,5e-05,9.70326]
[1779338568211,38.18,77917.91,0.0,0.92995,5e-05,9.70432]
[1779338573246,38.18,77918.0,0.0,0.92996,5e-05,9.70331]
[1779338575392,38.18,77919.05,0.0,0.93001,5e-05,9.69776]
[1779338575523,38.18,77919.05,0.0,0.93001,5e-05,9.69776]
[1779338581303,38.17,77917.53,0.0,0.92994,5e-05,9.70478]
[1779338583050,38.17,77917.53,0.0,0.92994,5e-05,9.70478]
[1779338583269,38.17,77917.53,0.0,0.92994,5e-05,9.70478]
[1779338584670,38.17,77918.03,0.0,0.92997,5e-05,9.702]
[1779338584771,38.17,77918.03,0.0,0.92997,5e-05,9.702]
[1779338584872,38.17,77917.59,0.0,0.92995,5e-05,9.704]
[1779338591930,38.17,77917.91,0.0,0.92997,5e-05,9.70191]
[1779338592028,38.17,77917.91,0.0,0.92997,5e-05,9.70191]
[1779338597415,38.17,77922.48,0.0,0.9302,5e-05,9.67802]
[1779338600970,38.17,77920.86,0.0,0.93012,5e-05,9.68604]
[1779338602430,38.17,77919.95,0.0,0.93008,5e-05,9.69045]
[1779338602524,38.17,77919.95,0.0,0.93008,5e-05,9.69045]
[1779338602531,38.17,77919.74,0.0,0.93007,5e-05,9.6914]
[1779338608491,38.17,77923.6,0.0,0.93026,5e-05,9.6713]
[1779338613527,38.17,77922.27,0.0,0.93022,5e-05,9.67421]
[1779338620576,38.17,77922.75,0.0,0.93025,5e-05,9.67121]
[1779338625611,38.17,77923.68,0.0,0.9303,5e-05,9.66621]
[1779338630646,38.17,77924.02,0.0,0.93032,5e-05,9.66435]
[1779338635681,38.17,77924.03,0.0,0.93032,5e-05,9.66427]
[1779338640716,38.17,77924.41,0.0,0.93034,5e-05,9.66242]
[1779338645751,38.17,77922.06,0.0,0.93022,5e-05,9.67441]
[1779338650786,38.17,77921.83,0.0,0.93021,5e-05,9.67573]
[1779338655821,38.17,77924.64,0.0,0.93034,5e-05,9.66165]
[1779338661862,38.17,77921.54,0.0,0.93019,5e-05,9.67746]
[1779338666898,38.17,77921.65,0.0,0.9302,5e-05,9.67693]
[1779338671933,38.17,77920.87,0.0,0.93018,5e-05,9.67754]
[1779338676967,38.17,77917.31,0.0,0.93001,5e-05,9.69551]
[1779338684017,38.17,77916.96,0.0,0.92999,5e-05,9.69707]
[1779338685024,38.17,77909.97,0.0,0.92965,5e-05,9.73249]
[1779338687038,38.17,77908.38,0.0,0.92958,5e-05,9.74037]
[1779338692073,38.17,77908.26,0.0,0.92958,5e-05,9.74043]
[1779338696660,38.17,77906.37,0.0,0.92949,5e-05,9.74953]
[1779338700030,38.16,77908.0,0.0,0.92957,5e-05,9.74086]
[1779338705166,38.16,77907.53,0.0,0.92955,5e-05,9.74249]
[1779338710201,38.16,77908.71,0.0,0.92962,5e-05,9.73588]
[1779338715236,38.16,77908.72,0.0,0.92962,5e-05,9.73521]
[1779338721278,38.16,77907.51,0.0,0.92957,5e-05,9.74064]
[1779338724629,38.16,77906.86,0.0,0.92954,5e-05,9.74369]
[1779338724732,38.16,77906.86,0.0,0.92954,5e-05,9.74369]
[1779338724773,38.16,77906.86,0.0,0.92954,5e-05,9.74369]
[1779338724821,38.16,77906.86,0.0,0.92954,5e-05,9.74356]
[1779338730341,38.16,77907.57,0.0,0.92959,5e-05,9.73926]
[1779338732282,38.16,77906.66,0.0,0.92956,5e-05,9.74041]
[1779338732382,38.16,77906.66,0.0,0.92956,5e-05,9.74041]
[1779338732355,38.16,77906.38,0.0,0.92955,5e-05,9.74171]
[1779338732520,38.16,77906.38,0.0,0.92955,5e-05,9.74171]
[1779338738397,38.16,77907.91,0.0,0.92963,5e-05,9.73323]
[1779338743432,38.15,77908.09,0.0,0.92965,5e-05,9.73181]
[1779338746945,38.15,77908.09,0.0,0.92965,5e-05,9.73181]
[1779338746995,38.15,77908.09,0.0,0.92965,5e-05,9.73181]
[1779338747026,38.15,77908.09,0.0,0.92965,5e-05,9.73181]
[1779338747095,38.15,77908.09,0.0,0.92965,5e-05,9.73142]
[1779338752496,38.15,77908.64,0.0,0.92968,5e-05,9.72817]
[1779338757531,38.15,77909.02,0.0,0.9297,5e-05,9.72581]
[1779338762435,38.15,77909.06,0.0,0.92971,5e-05,9.72553]
[1779338762521,38.15,77909.71,0.0,0.92974,5e-05,9.72199]
[1779338762632,38.15,77909.71,0.0,0.92974,5e-05,9.72199]
[1779338762771,38.15,77909.71,0.0,0.92974,5e-05,9.72199]
[1779338762872,38.15,77909.78,0.0,0.92974,5e-05,9.72156]
[1779338768609,38.15,77910.07,0.0,0.92976,5e-05,9.71967]
[1779338773645,38.15,77910.18,0.0,0.92977,5e-05,9.71877]
[1779338778680,38.15,77910.16,0.0,0.92977,5e-05,9.71853]
[1779338783715,38.15,77910.15,0.0,0.92978,5e-05,9.71825]
[1779338785593,38.15,77910.62,0.0,0.9298,5e-05,9.7158]
[1779338785774,38.15,77910.62,0.0,0.9298,5e-05,9.7158]
[1779338785782,38.15,77910.62,0.0,0.9298,5e-05,9.7158]
[1779338786020,38.15,77910.62,0.0,0.9298,5e-05,9.7158]
[1779338786121,38.15,77910.67,0.0,0.9298,5e-05,9.71542]
[1779338793785,38.15,77910.16,0.0,0.9298,5e-05,9.71419]
[1779338798820,38.15,77911.04,0.0,0.92985,5e-05,9.70943]
[1779338804455,38.15,77911.18,0.0,0.92986,5e-05,9.70852]
[1779338804523,38.15,77911.18,0.0,0.92986,5e-05,9.70852]
[1779338804675,38.15,77910.76,0.0,0.92984,5e-05,9.7106]
[1779338804771,38.15,77910.76,0.0,0.92984,5e-05,9.7106]
[1779338804861,38.15,77910.84,0.0,0.92984,5e-05,9.71014]
[1779338809751,38.15,77912.82,0.0,0.92994,5e-05,9.69988]
[1779338809777,38.15,77912.82,0.0,0.92994,5e-05,9.69988]
[1779338809844,38.15,77912.82,0.0,0.92994,5e-05,9.69988]
[1779338810025,38.15,77912.82,0.0,0.92994,5e-05,9.69988]
[1779338810074,38.15,77913.47,0.0,0.92997,5e-05,9.69651]
[1779338813989,38.15,77914.49,0.0,0.93002,5e-05,9.69127]
[1779338820974,38.15,77919.23,0.0,0.93025,5e-05,9.66732]
[1779338822719,38.15,77919.86,0.0,0.93028,5e-05,9.66418]
[1779338822776,38.15,77919.86,0.0,0.93028,5e-05,9.66418]
[1779338822865,38.15,77919.86,0.0,0.93028,5e-05,9.66418]
[1779338823022,38.15,77919.86,0.0,0.93028,5e-05,9.66418]
[1779338823112,38.15,77919.98,0.0,0.93029,5e-05,9.66364]
[1779338829030,38.15,77919.32,0.0,0.93025,5e-05,9.6674]
[1779338834066,38.15,77920.61,0.0,0.93031,5e-05,9.66128]
[1779338835760,38.15,77920.63,0.0,0.93031,5e-05,9.66127]
[1779338835775,38.15,77920.63,0.0,0.93031,5e-05,9.66127]
[1779338835819,38.15,77920.63,0.0,0.93031,5e-05,9.66127]
[1779338836028,38.15,77920.63,0.0,0.93031,5e-05,9.66127]
[1779338836080,38.15,77920.56,0.0,0.93031,5e-05,9.66172]
[1779338838096,38.15,77927.01,0.0,0.93062,5e-05,9.6293]
[1779338839358,38.15,77927.01,0.0,0.93062,5e-05,9.6293]
[1779338839457,38.15,77927.01,0.0,0.93062,5e-05,9.6293]
[1779338839526,38.15,77927.01,0.0,0.93062,5e-05,9.6293]
[1779338839482,38.15,77937.68,0.0,0.93113,5e-05,9.57564]
[1779338840108,38.15,77939.43,0.0,0.93121,5e-05,9.56706]
[1779338845142,38.15,77937.46,0.0,0.93111,5e-05,9.57822]
[1779338845959,38.15,77937.46,0.0,0.93111,5e-05,9.57822]
[1779338846022,38.15,77937.46,0.0,0.93111,5e-05,9.57822]
[1779338846409,38.15,77937.46,0.0,0.93111,5e-05,9.57822]
[1779338846520,38.15,77937.46,0.0,0.93111,5e-05,9.57822]
[1779338846480,38.15,77937.62,0.0,0.93111,5e-05,9.57765]
[1779338852192,38.15,77937.69,0.0,0.93113,5e-05,9.57527]
[1779338854058,38.16,77939.63,0.0,0.93122,5e-05,9.56572]
[1779338854271,38.16,77939.63,0.0,0.93122,5e-05,9.56572]
[1779338854395,38.16,77939.63,0.0,0.93122,5e-05,9.56572]
[1779338854521,38.16,77939.63,0.0,0.93122,5e-05,9.56572]
[1779338854538,38.16,77940.27,0.0,0.93125,5e-05,9.56273]
[1779338860248,38.16,77937.45,0.0,0.9311,5e-05,9.5782]
[1779338861101,38.16,77937.45,0.0,0.9311,5e-05,9.5782]
[1779338862229,38.16,77935.47,0.0,0.931,5e-05,9.58837]
[1779338862277,38.16,77935.47,0.0,0.931,5e-05,9.58837]
[1779338862420,38.16,77935.47,0.0,0.931,5e-05,9.58837]
[1779338862522,38.16,77935.47,0.0,0.931,5e-05,9.58837]
[1779338862443,38.16,77933.46,0.0,0.9309,5e-05,9.59869]
[1779338869311,38.16,77930.91,0.0,0.93077,5e-05,9.61272]
[1779338869939,38.16,77930.91,0.0,0.93077,5e-05,9.61272]
[1779338870023,38.16,77930.91,0.0,0.93077,5e-05,9.61272]
[1779338870035,38.16,77930.91,0.0,0.93077,5e-05,9.61272]
[1779338870272,38.16,77930.91,0.0,0.93077,5e-05,9.61272]
[1779338870318,38.16,77930.87,0.0,0.93077,5e-05,9.61309]
[1779338875353,38.16,77931.44,0.0,0.93078,5e-05,9.61112]
[1779338877875,38.16,77934.55,0.0,0.93093,5e-05,9.59584]
[1779338878024,38.16,77934.55,0.0,0.93093,5e-05,9.59584]
[1779338878103,38.16,77934.55,0.0,0.93093,5e-05,9.59584]
[1779338878274,38.16,77934.55,0.0,0.93093,5e-05,9.59584]
[1779338878375,38.16,77934.59,0.0,0.93093,5e-05,9.59586]
[1779338883410,38.17,77935.71,0.0,0.93097,5e-05,9.59132]
[1779338885033,38.17,77935.5,0.0,0.93096,5e-05,9.59258]
[1779338885210,38.17,77935.5,0.0,0.93096,5e-05,9.59258]
[1779338885275,38.17,77935.5,0.0,0.93096,5e-05,9.59258]
[1779338885424,38.17,77935.43,0.0,0.93096,5e-05,9.59314]
[1779338890458,38.17,77933.18,0.0,0.93084,5e-05,9.6054]
[1779338898511,38.17,77933.11,0.0,0.93083,5e-05,9.60612]
[1779338898523,38.17,77933.11,0.0,0.93083,5e-05,9.60612]
[1779338898612,38.17,77939.27,0.0,0.93112,5e-05,9.57618]
[1779338898673,38.17,77939.27,0.0,0.93112,5e-05,9.57618]
[1779338898779,38.17,77939.27,0.0,0.93112,5e-05,9.57618]
[1779338903726,38.17,77938.78,0.0,0.93108,5e-05,9.57984]
[1779338903778,38.17,77938.78,0.0,0.93108,5e-05,9.57984]
[1779338904026,38.17,77938.78,0.0,0.93108,5e-05,9.57984]
[1779338904279,38.17,77938.78,0.0,0.93108,5e-05,9.57984]
[1779338904557,38.17,77938.54,0.0,0.93107,5e-05,9.58126]
[1779338906012,38.17,77938.43,0.0,0.93106,5e-05,9.58204]
[1779338912613,38.18,77938.62,0.0,0.93108,5e-05,9.57928]
[1779338918655,38.18,77938.96,0.0,0.93108,5e-05,9.57898]
[1779338920467,38.18,77938.96,0.0,0.93108,5e-05,9.57898]
[1779338920523,38.18,77938.96,0.0,0.93108,5e-05,9.57898]
[1779338920569,38.18,77938.48,0.0,0.93106,5e-05,9.58186]
[1779338920776,38.18,77938.48,0.0,0.93106,5e-05,9.58186]
[1779338921025,38.18,77938.48,0.0,0.93106,5e-05,9.58186]
[1779338926062,38.18,77938.65,0.0,0.93105,5e-05,9.58241]
[1779338933763,38.19,77938.72,0.0,0.93104,5e-05,9.5837]
[1779338938394,38.19,77938.67,0.0,0.93103,5e-05,9.58466]
[1779338938523,38.19,77938.67,0.0,0.93103,5e-05,9.58466]
[1779338938664,38.19,77938.67,0.0,0.93103,5e-05,9.58466]
[1779338938623,38.19,77932.39,0.0,0.93072,5e-05,9.61673]
[1779338938774,38.19,77932.39,0.0,0.93072,5e-05,9.61673]
[1779338943834,38.19,77928.4,0.0,0.93052,5e-05,9.6377]
[1779338945406,38.19,77928.4,0.0,0.93052,5e-05,9.6377]
[1779338945520,38.19,77928.4,0.0,0.93052,5e-05,9.6377]
[1779338945574,38.19,77928.4,0.0,0.93052,5e-05,9.6377]
[1779338945619,38.19,77928.24,0.0,0.93051,5e-05,9.63884]
[1779338945773,38.19,77928.24,0.0,0.93051,5e-05,9.63884]
[1779338950728,38.19,77928.0,0.0,0.93049,5e-05,9.64072]
[1779338953458,38.19,77927.9,0.0,0.93049,5e-05,9.64156]
[1779338953522,38.19,77927.9,0.0,0.93049,5e-05,9.64156]
[1779338953653,38.19,77927.9,0.0,0.93049,5e-05,9.64156]
[1779338953677,38.19,77927.9,0.0,0.93048,5e-05,9.64188]
[1779338953779,38.19,77927.9,0.0,0.93048,5e-05,9.64188]
[1779338959946,38.19,77928.05,0.0,0.93048,5e-05,9.64206]
[1779338964227,38.19,77928.05,0.0,0.93048,5e-05,9.64206]
[1779338964271,38.19,77928.05,0.0,0.93048,5e-05,9.64206]
[1779338970383,38.2,77928.05,0.0,0.93047,5e-05,9.64282]
[1779338976058,38.2,77928.18,0.0,0.93048,5e-05,9.64059]
[1779338981094,38.2,77928.04,0.0,0.93047,5e-05,9.6422]
[1779338983108,38.2,77931.8,0.0,0.93065,5e-05,9.62379]
[1779338983937,38.2,77931.8,0.0,0.93065,5e-05,9.62379]
[1779338984025,38.2,77931.8,0.0,0.93065,5e-05,9.62379]
[1779338984253,38.2,77931.8,0.0,0.93065,5e-05,9.62379]
[1779338984272,38.2,77931.8,0.0,0.93065,5e-05,9.62379]
[1779338984285,38.2,77932.01,0.0,0.93065,5e-05,9.62295]
[1779338989512,38.2,77931.5,0.0,0.93062,5e-05,9.62639]
[1779338989523,38.2,77931.5,0.0,0.93062,5e-05,9.62639]
[1779338989610,38.2,77931.5,0.0,0.93062,5e-05,9.62639]
[1779338989613,38.2,77931.77,0.0,0.93063,5e-05,9.62524]
[1779338989776,38.2,77931.77,0.0,0.93063,5e-05,9.62524]
[1779338996199,38.21,77930.48,0.0,0.93056,5e-05,9.63323]
[1779338996767,38.21,77930.48,0.0,0.93056,5e-05,9.63323]
[1779339002055,38.21,77928.54,0.0,0.93045,5e-05,9.64405]
[1779339002274,38.21,77928.54,0.0,0.93045,5e-05,9.64405]
[1779339002342,38.21,77928.54,0.0,0.93045,5e-05,9.64405]
[1779339002527,38.21,77928.54,0.0,0.93045,5e-05,9.64405]
[1779339002626,38.21,77928.02,0.0,0.93043,5e-05,9.64687]
[1779339008284,38.21,77929.38,0.0,0.93048,5e-05,9.64113]
[1779339009289,38.21,77929.38,0.0,0.93048,5e-05,9.64113]
[1779339009524,38.21,77929.38,0.0,0.93048,5e-05,9.64113]
[1779339009562,38.21,77929.38,0.0,0.93048,5e-05,9.64113]
[1779339009608,38.21,77930.08,0.0,0.93051,5e-05,9.6378]
[1779339009773,38.21,77930.08,0.0,0.93051,5e-05,9.6378]
[1779339015334,38.21,77929.94,0.0,0.93049,5e-05,9.63974]
[1779339020369,38.22,77930.24,0.0,0.9305,5e-05,9.63926]
[1779339025404,38.22,77929.96,0.0,0.93048,5e-05,9.64171]
[1779339030439,38.22,77930.2,0.0,0.93048,5e-05,9.64152]
[1779339035474,38.22,77930.14,0.0,0.93049,5e-05,9.63951]
[1779339037066,38.22,77930.88,0.0,0.93052,5e-05,9.63599]
[1779339037277,38.22,77930.88,0.0,0.93052,5e-05,9.63599]
[1779339037482,38.22,77930.88,0.0,0.93052,5e-05,9.63599]
[1779339037522,38.22,77930.88,0.0,0.93052,5e-05,9.63599]
[1779339037622,38.22,77936.78,0.0,0.9308,5e-05,9.60646]
[1779339044537,38.23,77938.51,0.0,0.93087,5e-05,9.59962]
[1779339045202,38.23,77938.51,0.0,0.93087,5e-05,9.59962]
[1779339045270,38.23,77938.51,0.0,0.93087,5e-05,9.59962]
[1779339045580,38.23,77938.51,0.0,0.93087,5e-05,9.59962]
[1779339045622,38.23,77938.51,0.0,0.93087,5e-05,9.59988]
[1779339056621,38.23,77937.93,0.0,0.93081,5e-05,9.60558]
[1779339058736,38.23,77937.77,0.0,0.9308,5e-05,9.6066]
[1779339058772,38.23,77937.77,0.0,0.9308,5e-05,9.6066]
[1779339058745,38.23,77936.3,0.0,0.93073,5e-05,9.61422]
[1779339059105,38.23,77936.3,0.0,0.93073,5e-05,9.61422]
[1779339059276,38.23,77936.3,0.0,0.93073,5e-05,9.61422]
[1779339059642,38.23,77936.5,0.0,0.93074,5e-05,9.61342]
[1779339063158,38.23,77936.18,0.0,0.93072,5e-05,9.61544]
[1779339071725,38.24,77936.47,0.0,0.93071,5e-05,9.616]
[1779339076762,38.24,77936.2,0.0,0.93069,5e-05,9.61835]
[1779339082527,38.24,77936.56,0.0,0.9307,5e-05,9.61712]
[1779339082774,38.24,77936.56,0.0,0.9307,5e-05,9.61712]
[1779339082808,38.24,77935.96,0.0,0.93067,5e-05,9.62074]
[1779339083077,38.24,77935.96,0.0,0.93067,5e-05,9.62074]
[1779339083271,38.24,77935.96,0.0,0.93067,5e-05,9.62074]
[1779339088196,38.24,77936.05,0.0,0.93067,5e-05,9.62086]
[1779339088277,38.24,77936.05,0.0,0.93067,5e-05,9.62086]
[1779339091080,38.24,77937.75,0.0,0.93074,5e-05,9.61307]
[1779339091270,38.24,77937.75,0.0,0.93074,5e-05,9.61307]
[1779339091370,38.24,77937.76,0.0,0.93076,5e-05,9.61008]
[1779339096921,38.25,77938.41,0.0,0.93078,5e-05,9.60786]
[1779339102829,38.25,77938.22,0.0,0.93077,5e-05,9.60964]
[1779339108000,38.25,77937.8,0.0,0.93073,5e-05,9.61318]
[1779339113035,38.25,77939.84,0.0,0.93082,5e-05,9.6039]
[1779339115049,38.25,77937.23,0.0,0.93069,5e-05,9.61744]
[1779339122100,38.26,77937.43,0.0,0.93069,5e-05,9.61776]
[1779339128143,38.26,77937.65,0.0,0.93069,5e-05,9.61777]
[1779339129656,38.26,77937.65,0.0,0.93069,5e-05,9.61777]
[1779339129770,38.26,77937.65,0.0,0.93069,5e-05,9.61777]
[1779339136198,38.26,77937.42,0.0,0.93066,5e-05,9.62042]
[1779339141102,38.26,77937.4,0.0,0.93066,5e-05,9.62088]
[1779339141272,38.26,77937.4,0.0,0.93066,5e-05,9.62088]
[1779339141860,38.26,77937.4,0.0,0.93066,5e-05,9.62088]
[1779339141291,38.26,77937.21,0.0,0.93064,5e-05,9.62256]
[1779339142025,38.26,77937.21,0.0,0.93064,5e-05,9.62256]
[1779339142239,38.26,77934.09,0.0,0.93049,5e-05,9.63846]
[1779339147389,38.26,77932.73,0.0,0.93042,5e-05,9.64561]
[1779339149426,38.26,77933.14,0.0,0.93044,5e-05,9.64412]
[1779339149935,38.27,77932.77,0.0,0.93042,5e-05,9.64613]
[1779339150022,38.27,77932.77,0.0,0.93042,5e-05,9.64613]
[1779339156337,38.27,77934.18,0.0,0.9305,5e-05,9.63677]
[1779339160867,38.27,77934.61,0.0,0.93051,5e-05,9.6351]
[1779339161023,38.27,77935.72,0.0,0.93057,5e-05,9.62967]
[1779339170436,38.27,77937.03,0.0,0.93061,5e-05,9.62494]
[1779339172713,38.27,77936.46,0.0,0.93058,5e-05,9.62799]
[1779339172774,38.27,77936.46,0.0,0.93058,5e-05,9.62799]
[1779339173316,38.27,77935.74,0.0,0.93055,5e-05,9.63179]
[1779339178494,38.27,77935.81,0.0,0.93054,5e-05,9.63244]
[1779339180522,38.27,77935.79,0.0,0.93054,5e-05,9.63271]
[1779339180775,38.27,77935.79,0.0,0.93054,5e-05,9.63271]
[1779339189571,38.28,77935.27,0.0,0.9305,5e-05,9.63698]
[1779339199640,38.28,77935.27,0.0,0.93048,5e-05,9.63859]
[1779339208704,38.28,77937.5,0.0,0.93058,5e-05,9.62879]
[1779339209363,38.28,77937.5,0.0,0.93058,5e-05,9.62879]
[1779339209528,38.28,77937.5,0.0,0.93058,5e-05,9.62879]
[1779339209710,38.28,77932.52,0.0,0.93033,5e-05,9.65406]
[1779339214746,38.28,77931.89,0.0,0.93032,5e-05,9.65456]
[1779339219512,38.29,77933.71,0.0,0.9304,5e-05,9.64596]
[1779339219519,38.29,77933.71,0.0,0.9304,5e-05,9.64596]
[1779339224816,38.29,77933.41,0.0,0.93038,5e-05,9.64837]
[1779339229851,38.29,77931.06,0.0,0.93026,5e-05,9.66089]
[1779339234886,38.29,77931.42,0.0,0.93027,5e-05,9.65974]
[1779339235389,38.29,77931.42,0.0,0.93027,5e-05,9.65974]
[1779339235522,38.29,77931.42,0.0,0.93027,5e-05,9.65974]
[1779339240928,38.29,77935.0,0.0,0.93043,5e-05,9.64251]
[1779339241023,38.29,77935.0,0.0,0.93043,5e-05,9.64251]
[1779339241272,38.29,77935.0,0.0,0.93043,5e-05,9.64251]
[1779339241935,38.29,77937.69,0.0,0.93056,5e-05,9.62913]
[1779339246970,38.29,77937.46,0.0,0.93054,5e-05,9.63118]
[1779339247379,38.29,77937.46,0.0,0.93054,5e-05,9.63118]
[1779339247524,38.29,77937.46,0.0,0.93054,5e-05,9.63118]
[1779339253013,38.3,77939.48,0.0,0.93063,5e-05,9.62215]
[1779339261314,38.3,77939.19,0.0,0.93061,5e-05,9.62435]
[1779339261518,38.3,77939.19,0.0,0.93061,5e-05,9.62435]
[1779339267112,38.3,77938.7,0.0,0.93057,5e-05,9.62858]
[1779339272149,38.3,77938.7,0.0,0.93058,5e-05,9.62605]
[1779339277184,38.3,77939.67,0.0,0.93062,5e-05,9.622]
[1779339280020,38.3,77939.75,0.0,0.93062,5e-05,9.62177]
[1779339290275,38.31,77939.1,0.0,0.93058,5e-05,9.6269]
[1779339296317,38.31,77939.14,0.0,0.93057,5e-05,9.62742]
[1779339297947,38.31,77939.14,0.0,0.93057,5e-05,9.62742]
[1779339298022,38.31,77939.14,0.0,0.93057,5e-05,9.62742]
[1779339300345,38.31,77934.95,0.0,0.93037,5e-05,9.64886]
[1779339305380,38.31,77935.14,0.0,0.93037,5e-05,9.6481]
[1779339310415,38.31,77935.22,0.0,0.93037,5e-05,9.64789]
[1779339315656,38.31,77935.85,0.0,0.9304,5e-05,9.64494]
[1779339315774,38.31,77935.85,0.0,0.9304,5e-05,9.64494]
[1779339321292,38.31,77937.05,0.0,0.93046,5e-05,9.63926]
[1779339321527,38.31,77937.05,0.0,0.93046,5e-05,9.63926]
[1779339322966,38.31,77946.55,0.0,0.93091,5e-05,9.59167]
[1779339323507,38.31,77950.41,0.0,0.9311,5e-05,9.57246]
[1779339324513,38.31,77954.46,0.0,0.93129,5e-05,9.55234]
[1779339326527,38.31,77958.08,0.0,0.93146,5e-05,9.53462]
[1779339327651,38.31,77958.08,0.0,0.93146,5e-05,9.53462]
[1779339327770,38.31,77958.08,0.0,0.93146,5e-05,9.53462]
[1779339331561,38.32,77961.53,0.0,0.93163,5e-05,9.51525]
[1779339333599,38.32,77961.71,0.0,0.93164,5e-05,9.51461]
[1779339333772,38.32,77961.71,0.0,0.93164,5e-05,9.51461]
[1779339339619,38.32,77963.12,0.0,0.93169,5e-05,9.50933]
[1779339342409,38.32,77964.08,0.0,0.93173,5e-05,9.50506]
[1779339344025,38.32,77964.56,0.0,0.93175,5e-05,9.50294]
[1779339348141,38.32,77963.7,0.0,0.9317,5e-05,9.50862]
[1779339349975,38.32,77963.16,0.0,0.93167,5e-05,9.5116]
[1779339352021,38.32,77962.32,0.0,0.93162,5e-05,9.51634]
[1779339352710,38.33,77962.64,0.0,0.93163,5e-05,9.51529]
[1779339358752,38.33,77962.08,0.0,0.93159,5e-05,9.51973]
[1779339361773,38.33,77950.66,0.0,0.93104,5e-05,9.57775]
[1779339362779,38.33,77949.26,0.0,0.93097,5e-05,9.58495]
[1779339363483,38.33,77949.26,0.0,0.93097,5e-05,9.58495]
[1779339363522,38.33,77949.26,0.0,0.93097,5e-05,9.58495]
[1779339364019,38.33,77949.26,0.0,0.93097,5e-05,9.58495]
[1779339364030,38.33,77946.61,0.0,0.93084,5e-05,9.59843]
[1779339369830,38.33,77945.99,0.0,0.9308,5e-05,9.60243]
[1779339371753,38.33,77945.34,0.0,0.93077,5e-05,9.60583]
[1779339371771,38.33,77945.34,0.0,0.93077,5e-05,9.60583]
[1779339371843,38.33,77945.37,0.0,0.93077,5e-05,9.60582]
[1779339377886,38.33,77945.46,0.0,0.93077,5e-05,9.60617]
[1779339383929,38.34,77945.19,0.0,0.93075,5e-05,9.60829]
[1779339386003,38.34,77945.19,0.0,0.93075,5e-05,9.60829]
[1779339386022,38.34,77945.19,0.0,0.93075,5e-05,9.60829]
[1779339386052,38.34,77945.19,0.0,0.93075,5e-05,9.60829]
[1779339386123,38.34,77944.86,0.0,0.93073,5e-05,9.6102]
[1779339386269,38.34,77944.86,0.0,0.93073,5e-05,9.6102]
[1779339391835,38.34,77941.78,0.0,0.93058,5e-05,9.62613]
[1779339391994,38.34,77941.78,0.0,0.93058,5e-05,9.62613]
[1779339392020,38.34,77941.78,0.0,0.93058,5e-05,9.62613]
[1779339392095,38.34,77941.78,0.0,0.9306,5e-05,9.62297]
[1779339398028,38.34,77941.04,0.0,0.93055,5e-05,9.62728]
[1779339403063,38.34,77939.56,0.0,0.93048,5e-05,9.6352]
[1779339403750,38.34,77939.56,0.0,0.93048,5e-05,9.6352]
[1779339403774,38.34,77939.56,0.0,0.93048,5e-05,9.6352]
[1779339403801,38.34,77939.56,0.0,0.93048,5e-05,9.6352]
[1779339404019,38.34,77939.56,0.0,0.93048,5e-05,9.6352]
[1779339404120,38.34,77939.56,0.0,0.93048,5e-05,9.63529]
[1779339409955,38.34,77939.76,0.0,0.93048,5e-05,9.63473]
[1779339415147,38.34,77940.53,0.0,0.93051,5e-05,9.63144]
[1779339420182,38.34,77940.35,0.0,0.9305,5e-05,9.63286]
[1779339427232,38.34,77940.59,0.0,0.93051,5e-05,9.6324]
[1779339432267,38.34,77941.86,0.0,0.93056,5e-05,9.62655]
[1779339435362,38.35,77943.33,0.0,0.93063,5e-05,9.6194]
[1779339435412,38.35,77943.33,0.0,0.93063,5e-05,9.6194]
[1779339435521,38.35,77943.33,0.0,0.93063,5e-05,9.6194]
[1779339435620,38.35,77943.33,0.0,0.93063,5e-05,9.61966]
[1779339441329,38.35,77943.39,0.0,0.93063,5e-05,9.61999]
[1779339446095,38.35,77944.1,0.0,0.93066,5e-05,9.61681]
[1779339446137,38.35,77944.1,0.0,0.93066,5e-05,9.61681]
[1779339446125,38.35,77943.82,0.0,0.93064,5e-05,9.61847]
[1779339446276,38.35,77943.82,0.0,0.93064,5e-05,9.61847]
[1779339451876,38.35,77943.51,0.0,0.93062,5e-05,9.62053]
[1779339459457,38.35,77943.31,0.0,0.93062,5e-05,9.6193]
[1779339464492,38.35,77943.65,0.0,0.93063,5e-05,9.6182]
[1779339466434,38.35,77943.65,0.0,0.93063,5e-05,9.6182]
[1779339466440,38.35,77943.65,0.0,0.93063,5e-05,9.6182]
[1779339466523,38.35,77943.65,0.0,0.93063,5e-05,9.6182]
[1779339466585,38.35,77943.65,0.0,0.93063,5e-05,9.61857]
[1779339473557,38.35,77945.15,0.0,0.93069,5e-05,9.61181]
[1779339478447,38.36,77944.31,0.0,0.93065,5e-05,9.61667]
[1779339478524,38.36,77944.31,0.0,0.93065,5e-05,9.61667]
[1779339479441,38.36,77943.67,0.0,0.93062,5e-05,9.62]
[1779339479526,38.36,77943.67,0.0,0.93062,5e-05,9.62]
[1779339479702,38.36,77944.32,0.0,0.93065,5e-05,9.61685]
[1779339485645,38.36,77945.15,0.0,0.93068,5e-05,9.61341]
[1779339486516,38.36,77945.15,0.0,0.93068,5e-05,9.61341]
[1779339486771,38.36,77945.15,0.0,0.93068,5e-05,9.61341]
[1779339492909,38.36,77946.7,0.0,0.93075,5e-05,9.60637]
[1779339492916,38.36,77946.7,0.0,0.93075,5e-05,9.60637]
[1779339493030,38.36,77946.7,0.0,0.93075,5e-05,9.60637]
[1779339493126,38.36,77946.64,0.0,0.93074,5e-05,9.6068]
[1779339499484,38.36,77948.06,0.0,0.9308,5e-05,9.60038]
[1779339499971,38.36,77948.06,0.0,0.9308,5e-05,9.60038]
[1779339500027,38.36,77948.06,0.0,0.9308,5e-05,9.60038]
[1779339500121,38.36,77947.42,0.0,0.93077,5e-05,9.60387]
[1779339505785,38.36,77948.23,0.0,0.9308,5e-05,9.60059]
[1779339510358,38.36,77946.96,0.0,0.93074,5e-05,9.60746]
[1779339510362,38.36,77946.96,0.0,0.93074,5e-05,9.60746]
[1779339510526,38.36,77946.96,0.0,0.93074,5e-05,9.60746]
[1779339510820,38.36,77947.59,0.0,0.93077,5e-05,9.60441]
[1779339516862,38.36,77948.25,0.0,0.93081,5e-05,9.59849]
[1779339517869,38.37,77957.32,0.0,0.93125,5e-05,9.55317]
[1779339518876,38.37,77958.79,0.0,0.93131,5e-05,9.54602]
[1779339519656,38.37,77958.79,0.0,0.93131,5e-05,9.54602]
[1779339519702,38.37,77958.79,0.0,0.93131,5e-05,9.54602]
[1779339519772,38.37,77958.79,0.0,0.93131,5e-05,9.54602]
[1779339519883,38.37,77960.77,0.0,0.93141,5e-05,9.53632]
[1779339524918,38.37,77963.81,0.0,0.93154,5e-05,9.52228]
[1779339527134,38.37,77963.43,0.0,0.93152,5e-05,9.52442]
[1779339527187,38.37,77963.43,0.0,0.93152,5e-05,9.52442]
[1779339527230,38.37,77963.48,0.0,0.93152,5e-05,9.52441]
[1779339533981,38.37,77965.88,0.0,0.93162,5e-05,9.51418]
[1779339536255,38.37,77967.27,0.0,0.93168,5e-05,9.50751]
[1779339536272,38.37,77967.27,0.0,0.93168,5e-05,9.50751]
[1779339536319,38.37,77968.43,0.0,0.93174,5e-05,9.50201]
[1779339536520,38.37,77968.43,0.0,0.93174,5e-05,9.50201]
[1779339537002,38.37,77965.96,0.0,0.93162,5e-05,9.51462]
[1779339545166,38.38,77965.77,0.0,0.9316,5e-05,9.5166]
[1779339545277,38.38,77965.77,0.0,0.9316,5e-05,9.5166]
[1779339545215,38.38,77965.77,0.0,0.93159,5e-05,9.51762]
[1779339545373,38.38,77965.77,0.0,0.93159,5e-05,9.51762]
[1779339551103,38.38,77977.23,0.0,0.93212,5e-05,9.46204]
[1779339553122,38.38,77979.56,0.0,0.93222,5e-05,9.45078]
[1779339553271,38.38,77979.56,0.0,0.93222,5e-05,9.45078]
[1779339553126,38.38,77979.83,0.0,0.93223,5e-05,9.44979]
[1779339553318,38.38,77979.83,0.0,0.93223,5e-05,9.44979]
[1779339553523,38.38,77979.83,0.0,0.93223,5e-05,9.44979]
[1779339556138,38.38,77979.55,0.0,0.93221,5e-05,9.45223]
[1779339560166,38.39,77971.16,0.0,0.9318,5e-05,9.49534]
[1779339561173,38.39,77968.66,0.0,0.93168,5e-05,9.50807]
[1779339564149,38.39,77968.31,0.0,0.93166,5e-05,9.51005]
[1779339564273,38.39,77968.31,0.0,0.93166,5e-05,9.51005]
[1779339564196,38.39,77968.27,0.0,0.93165,5e-05,9.51073]
[1779339564354,38.39,77968.27,0.0,0.93165,5e-05,9.51073]
[1779339564522,38.39,77968.27,0.0,0.93165,5e-05,9.51073]
[1779339566208,38.39,77967.84,0.0,0.93163,5e-05,9.51335]
[1779339571243,38.39,77971.64,0.0,0.93182,5e-05,9.4923]
[1779339576277,38.39,77970.93,0.0,0.93177,5e-05,9.49715]
[1779339582833,38.4,77970.52,0.0,0.93175,5e-05,9.5002]
[1779339582896,38.4,77970.52,0.0,0.93175,5e-05,9.5002]
[1779339583025,38.4,77970.52,0.0,0.93175,5e-05,9.5002]
[1779339583327,38.4,77970.2,0.0,0.93172,5e-05,9.50252]
[1779339585340,38.4,77964.75,0.0,0.93146,5e-05,9.53018]
[1779339586746,38.4,77964.75,0.0,0.93146,5e-05,9.53018]
[1779339586774,38.4,77964.75,0.0,0.93146,5e-05,9.53018]
[1779339590028,38.4,77962.84,0.0,0.93136,5e-05,9.54025]
[1779339590129,38.4,77962.81,0.0,0.93136,5e-05,9.54074]
[1779339590810,38.4,77962.81,0.0,0.93136,5e-05,9.54074]
[1779339591027,38.4,77962.81,0.0,0.93136,5e-05,9.54074]
[1779339591065,38.4,77962.27,0.0,0.93133,5e-05,9.5436]
[1779339596797,38.4,77963.48,0.0,0.93138,5e-05,9.53822]
[1779339596857,38.4,77963.48,0.0,0.93138,5e-05,9.53822]
[1779339597029,38.4,77963.48,0.0,0.93138,5e-05,9.53822]
[1779339602461,38.4,77951.8,0.0,0.93081,5e-05,9.59774]
[1779339604995,38.4,77950.05,0.0,0.93073,5e-05,9.60658]
[1779339605000,38.4,77950.05,0.0,0.93073,5e-05,9.60658]
[1779339605023,38.4,77950.05,0.0,0.93073,5e-05,9.60658]
[1779339605155,38.4,77950.06,0.0,0.93073,5e-05,9.60667]
[1779339611525,38.4,77949.22,0.0,0.93068,5e-05,9.61126]
[1779339616052,38.4,77947.87,0.0,0.93062,5e-05,9.61826]
[1779339616057,38.4,77947.87,0.0,0.93062,5e-05,9.61826]
[1779339616274,38.4,77947.87,0.0,0.93062,5e-05,9.61826]
[1779339616115,38.4,77947.83,0.0,0.93061,5e-05,9.61861]
[1779339616560,38.4,77947.97,0.0,0.93062,5e-05,9.61791]
[1779339621595,38.41,77949.31,0.0,0.93068,5e-05,9.61162]
[1779339622875,38.41,77949.31,0.0,0.93068,5e-05,9.61162]
[1779339623026,38.41,77949.31,0.0,0.93068,5e-05,9.61162]
[1779339626504,38.41,77949.9,0.0,0.93071,5e-05,9.60906]
[1779339626520,38.41,77949.9,0.0,0.93071,5e-05,9.60906]
[1779339627051,38.41,77948.1,0.0,0.93062,5e-05,9.6183]
[1779339632782,38.41,77947.32,0.0,0.9306,5e-05,9.61921]
[1779339633024,38.41,77947.32,0.0,0.9306,5e-05,9.61921]
[1779339638677,38.41,77950.54,0.0,0.93075,5e-05,9.60368]
[1779339638777,38.41,77950.54,0.0,0.93075,5e-05,9.60368]
[1779339638778,38.41,77951.0,0.0,0.93077,5e-05,9.60162]
[1779339640332,38.41,77951.0,0.0,0.93077,5e-05,9.60162]
[1779339640519,38.41,77950.22,0.0,0.93073,5e-05,9.60566]
[1779339641735,38.41,77955.15,0.0,0.93096,5e-05,9.58109]
[1779339644893,38.41,77957.02,0.0,0.93105,5e-05,9.57202]
[1779339645021,38.41,77957.02,0.0,0.93105,5e-05,9.57202]
[1779339645164,38.41,77957.02,0.0,0.93105,5e-05,9.57202]
[1779339645270,38.41,77957.02,0.0,0.93105,5e-05,9.57202]
[1779339645371,38.41,77960.34,0.0,0.93121,5e-05,9.55578]
[1779339649802,38.41,77964.13,0.0,0.93138,5e-05,9.5379]
[1779339651203,38.41,77964.13,0.0,0.93138,5e-05,9.5379]
[1779339651271,38.41,77964.13,0.0,0.93138,5e-05,9.5379]
[1779339651305,38.41,77964.01,0.0,0.93137,5e-05,9.53872]
[1779339656851,38.42,77963.77,0.0,0.93135,5e-05,9.54121]
[1779339657666,38.42,77963.77,0.0,0.93135,5e-05,9.54121]
[1779339657774,38.42,77963.77,0.0,0.93135,5e-05,9.54121]
[1779339662892,38.42,77964.0,0.0,0.93134,5e-05,9.54134]
[1779339666697,38.42,77964.2,0.0,0.93135,5e-05,9.54099]
[1779339666771,38.42,77964.2,0.0,0.93135,5e-05,9.54099]
[1779339666784,38.42,77964.2,0.0,0.93135,5e-05,9.54099]
[1779339667021,38.42,77964.2,0.0,0.93135,5e-05,9.54099]
[1779339667120,38.42,77964.29,0.0,0.93135,5e-05,9.54075]
[1779339672723,38.42,77962.85,0.0,0.93127,5e-05,9.54895]
[1779339672769,38.42,77962.85,0.0,0.93127,5e-05,9.54895]
[1779339672957,38.42,77962.85,0.0,0.93127,5e-05,9.54895]
[1779339673020,38.42,77962.85,0.0,0.93127,5e-05,9.54895]
[1779339673058,38.42,77959.22,0.0,0.9311,5e-05,9.56728]
[1779339679005,38.42,77961.17,0.0,0.93118,5e-05,9.55852]
[1779339684041,38.43,77961.56,0.0,0.93119,5e-05,9.5574]
[1779339685509,38.43,77961.56,0.0,0.93119,5e-05,9.5574]
[1779339685519,38.43,77961.56,0.0,0.93119,5e-05,9.5574]
[1779339685568,38.43,77961.56,0.0,0.93119,5e-05,9.5574]
[1779339685771,38.43,77961.56,0.0,0.93119,5e-05,9.5574]
[1779339685808,38.43,77961.56,0.0,0.93119,5e-05,9.55756]
[1779339691116,38.43,77964.13,0.0,0.93131,5e-05,9.54553]
[1779339691219,38.43,77964.13,0.0,0.93131,5e-05,9.54553]
[1779339691269,38.43,77964.13,0.0,0.93131,5e-05,9.54553]
[1779339691320,38.43,77965.06,0.0,0.93137,5e-05,9.53772]
[1779339697132,38.43,77965.27,0.0,0.93137,5e-05,9.53776]
[1779339702167,38.43,77963.97,0.0,0.9313,5e-05,9.54513]
[1779339704380,38.43,77963.74,0.0,0.93129,5e-05,9.54644]
[1779339704428,38.43,77963.74,0.0,0.93129,5e-05,9.54644]
[1779339704521,38.43,77963.55,0.0,0.93128,5e-05,9.54755]
[1779339705188,38.43,77963.29,0.0,0.93126,5e-05,9.54901]
[1779339710223,38.43,77963.32,0.0,0.93126,5e-05,9.54962]
[1779339715257,38.43,77964.98,0.0,0.93133,5e-05,9.5421]
[1779339719496,38.44,77967.95,0.0,0.93146,5e-05,9.52792]
[1779339719520,38.44,77967.95,0.0,0.93146,5e-05,9.52792]
[1779339719564,38.44,77967.95,0.0,0.93146,5e-05,9.52792]
[1779339719770,38.44,77967.95,0.0,0.93146,5e-05,9.52792]
[1779339720293,38.44,77967.86,0.0,0.93146,5e-05,9.52855]
[1779339725328,38.44,77969.72,0.0,0.93154,5e-05,9.52022]
[1779339730363,38.44,77973.79,0.0,0.93172,5e-05,9.50093]
[1779339731330,38.44,77973.79,0.0,0.93172,5e-05,9.50093]
[1779339731460,38.44,77973.79,0.0,0.93172,5e-05,9.50093]
[1779339731369,38.44,77974.63,0.0,0.93176,5e-05,9.49697]
[1779339731522,38.44,77974.63,0.0,0.93176,5e-05,9.49697]
[1779339732379,38.44,77974.58,0.0,0.93176,5e-05,9.49745]
[1779339737413,38.44,77974.91,0.0,0.93176,5e-05,9.49693]
[1779339739023,38.44,77974.4,0.0,0.93173,5e-05,9.49969]
[1779339739072,38.44,77974.4,0.0,0.93173,5e-05,9.49969]
[1779339739271,38.44,77974.4,0.0,0.93173,5e-05,9.49969]
[1779339739427,38.44,77975.19,0.0,0.93177,5e-05,9.49597]
[1779339742998,38.44,77973.75,0.0,0.9317,5e-05,9.50381]
[1779339743022,38.44,77973.75,0.0,0.9317,5e-05,9.50381]
[1779339743119,38.44,77973.75,0.0,0.9317,5e-05,9.50381]
[1779339743272,38.44,77973.75,0.0,0.9317,5e-05,9.50381]
[1779339743455,38.45,77972.61,0.0,0.93164,5e-05,9.50969]
[1779339748490,38.45,77973.63,0.0,0.93168,5e-05,9.50561]
[1779339752769,38.45,77973.16,0.0,0.93165,5e-05,9.50835]
[1779339752889,38.45,77973.16,0.0,0.93165,5e-05,9.50835]
[1779339753019,38.45,77973.16,0.0,0.93165,5e-05,9.50835]
[1779339753121,38.45,77973.35,0.0,0.93168,5e-05,9.50467]
[1779339758559,38.45,77971.57,0.0,0.93158,5e-05,9.51449]
[1779339760150,38.45,77971.57,0.0,0.93158,5e-05,9.51449]
[1779339760270,38.45,77971.57,0.0,0.93158,5e-05,9.51449]
[1779339760378,38.45,77971.57,0.0,0.93158,5e-05,9.51449]
[1779339760480,38.45,77971.82,0.0,0.93159,5e-05,9.51361]
[1779339760524,38.45,77971.82,0.0,0.93159,5e-05,9.51361]
[1779339765608,38.45,77973.03,0.0,0.93164,5e-05,9.5085]
[1779339772659,38.46,77973.33,0.0,0.93164,5e-05,9.50829]
[1779339774102,38.46,77973.33,0.0,0.93164,5e-05,9.50829]
[1779339774313,38.46,77973.33,0.0,0.93164,5e-05,9.50829]
[1779339774522,38.46,77973.33,0.0,0.93164,5e-05,9.50829]
[1779339778702,38.46,77976.52,0.0,0.93178,5e-05,9.49355]
[1779339781693,38.46,77977.53,0.0,0.93183,5e-05,9.48896]
[1779339784036,38.46,77979.54,0.0,0.93192,5e-05,9.4794]
[1779339789778,38.46,77979.85,0.0,0.93192,5e-05,9.47946]
[1779339794027,38.46,77978.55,0.0,0.93185,5e-05,9.48659]
[1779339799849,38.47,77979.14,0.0,0.93187,5e-05,9.48512]
[1779339800856,38.47,77976.66,0.0,0.93175,5e-05,9.49766]
[1779339803631,38.47,77975.01,0.0,0.93166,5e-05,9.50627]
[1779339803772,38.47,77975.01,0.0,0.93166,5e-05,9.50627]
[1779339806898,38.47,77982.33,0.0,0.932,5e-05,9.47059]
[1779339807905,38.47,77999.61,0.0,0.93282,5e-05,9.38515]
[1779339809918,38.47,78001.82,0.0,0.93291,5e-05,9.37484]
[1779339811435,38.47,78001.82,0.0,0.93291,5e-05,9.37484]
[1779339811523,38.47,78001.82,0.0,0.93291,5e-05,9.37484]
[1779339820997,38.48,78004.3,0.0,0.93301,5e-05,9.36394]
[1779339823011,38.48,78009.26,0.0,0.93323,5e-05,9.34029]
[1779339827327,38.48,78010.87,0.0,0.9333,5e-05,9.33369]
[1779339827523,38.48,78010.87,0.0,0.9333,5e-05,9.33369]
[1779339834476,38.49,78012.41,0.0,0.93334,5e-05,9.32881]
[1779339834537,38.49,78017.73,0.0,0.93358,5e-05,9.30356]
[1779339835441,38.49,78022.02,0.0,0.93378,5e-05,9.28299]
[1779339838023,38.49,78022.18,0.0,0.93377,5e-05,9.28328]
[1779339838119,38.49,78022.24,0.0,0.93377,5e-05,9.28352]
[1779339839196,38.49,78022.24,0.0,0.93377,5e-05,9.28352]
[1779339839274,38.49,78022.24,0.0,0.93377,5e-05,9.28352]
[1779339844169,38.5,78030.13,0.0,0.9341,5e-05,9.24816]
[1779339846178,38.5,78036.27,0.0,0.93438,5e-05,9.21842]
[1779339851213,38.5,78037.13,0.0,0.93442,5e-05,9.21515]
[1779339854568,38.5,78040.12,0.0,0.93455,5e-05,9.20093]
[1779339854771,38.5,78041.12,0.0,0.93459,5e-05,9.19626]
[1779339860578,38.51,78045.54,0.0,0.93478,5e-05,9.17585]
[1779339860917,38.51,78045.54,0.0,0.93478,5e-05,9.17585]
[1779339861019,38.51,78045.54,0.0,0.93478,5e-05,9.17585]
[1779339861283,38.51,78045.59,0.0,0.93478,5e-05,9.1761]
[1779339865063,38.51,78045.65,0.0,0.93478,5e-05,9.1765]
[1779339865269,38.51,78045.65,0.0,0.93478,5e-05,9.1765]
[1779339870346,38.51,78049.96,0.0,0.93495,5e-05,9.1588]
[1779339871107,38.51,78049.96,0.0,0.93495,5e-05,9.1588]
[1779339871171,38.51,78049.96,0.0,0.93495,5e-05,9.1588]
[1779339871270,38.51,78049.96,0.0,0.93495,5e-05,9.1588]
[1779339871353,38.52,78050.0,0.0,0.93496,5e-05,9.15603]
[1779339876390,38.52,78050.46,0.0,0.93495,5e-05,9.15742]
[1779339881423,38.53,78052.37,0.0,0.935,5e-05,9.15178]
[1779339882529,38.53,78052.37,0.0,0.935,5e-05,9.15178]
[1779339882628,38.53,78052.37,0.0,0.935,5e-05,9.15178]
[1779339882622,38.53,78051.4,0.0,0.93495,5e-05,9.15723]
[1779339882770,38.53,78051.4,0.0,0.93495,5e-05,9.15723]
[1779339889479,38.54,78050.63,0.0,0.93487,5e-05,9.16603]
[1779339891811,38.54,78051.19,0.0,0.93488,5e-05,9.16472]
[1779339892023,38.54,78051.19,0.0,0.93488,5e-05,9.16472]
[1779339892499,38.54,78051.25,0.0,0.93488,5e-05,9.16514]
[1779339897462,38.55,78052.78,0.0,0.93492,5e-05,9.16053]
[1779339898542,38.55,78040.63,0.0,0.93436,5e-05,9.22027]
[1779339899549,38.55,78038.08,0.0,0.93424,5e-05,9.23288]
[1779339901278,38.55,78039.23,0.0,0.9343,5e-05,9.22738]
[1779339902571,38.55,78045.49,0.0,0.93458,5e-05,9.1971]
[1779339902702,38.55,78045.49,0.0,0.93458,5e-05,9.1971]
[1779339902769,38.55,78045.49,0.0,0.93458,5e-05,9.1971]
[1779339908613,38.55,78049.2,0.0,0.93474,5e-05,9.18028]
[1779339911550,38.55,78049.71,0.0,0.93476,5e-05,9.17824]
[1779339911610,38.55,78049.71,0.0,0.93476,5e-05,9.17824]
[1779339911651,38.55,78049.71,0.0,0.93476,5e-05,9.17846]
[1779339911770,38.55,78049.71,0.0,0.93476,5e-05,9.17846]
[1779339914654,38.56,78041.13,0.0,0.93435,5e-05,9.22134]
[1779339915662,38.56,78036.39,0.0,0.93413,5e-05,9.24512]
[1779339916508,38.56,78036.39,0.0,0.93413,5e-05,9.24512]
[1779339916520,38.56,78036.39,0.0,0.93413,5e-05,9.24512]
[1779339916621,38.56,78036.39,0.0,0.93413,5e-05,9.24512]
[1779339916772,38.56,78036.39,0.0,0.93412,5e-05,9.2457]
[1779339916872,38.56,78036.05,0.0,0.93411,5e-05,9.24737]
[1779339923040,38.56,78034.58,0.0,0.93401,5e-05,9.25744]
[1779339928053,38.57,78034.55,0.0,0.93399,5e-05,9.26046]
[1779339928269,38.57,78034.55,0.0,0.93399,5e-05,9.26046]
[1779339934798,38.58,78032.86,0.0,0.93389,5e-05,9.26998]
[1779339939586,38.58,78033.0,0.0,0.93388,5e-05,9.27099]
[1779339939734,38.58,78033.19,0.0,0.93388,5e-05,9.2712]
[1779339939773,38.58,78033.19,0.0,0.93388,5e-05,9.2712]
[1779339939833,38.58,78033.68,0.0,0.9339,5e-05,9.26881]
[1779339944868,38.59,78034.53,0.0,0.93391,5e-05,9.26754]
[1779339946781,38.59,78035.22,0.0,0.93394,5e-05,9.26474]
[1779339946948,38.59,78035.22,0.0,0.93394,5e-05,9.26474]
[1779339947022,38.59,78035.22,0.0,0.93394,5e-05,9.26474]
[1779339947111,38.59,78035.56,0.0,0.93394,5e-05,9.26425]
[1779339949726,38.59,78032.67,0.0,0.9338,5e-05,9.27897]
[1779339954937,38.6,78032.45,0.0,0.93376,5e-05,9.28343]
[1779339955945,38.6,78037.33,0.0,0.93398,5e-05,9.26012]
[1779339958060,38.6,78038.05,0.0,0.93401,5e-05,9.25716]
[1779339958180,38.6,78038.05,0.0,0.93401,5e-05,9.25716]
[1779339958272,38.6,78038.05,0.0,0.93401,5e-05,9.25716]
[1779339958340,38.6,78038.15,0.0,0.93401,5e-05,9.25788]
[1779339964021,38.61,78040.61,0.0,0.9341,5e-05,9.24734]
[1779339964145,38.61,78040.61,0.0,0.9341,5e-05,9.24734]
[1779339964272,38.61,78040.61,0.0,0.9341,5e-05,9.24734]
[1779339964301,38.61,78040.44,0.0,0.93409,5e-05,9.24846]
[1779339969789,38.61,78040.56,0.0,0.9341,5e-05,9.2483]
[1779339974862,38.61,78040.57,0.0,0.93409,5e-05,9.24897]
[1779339974955,38.61,78040.57,0.0,0.93409,5e-05,9.24897]
[1779339975026,38.61,78040.57,0.0,0.93409,5e-05,9.24897]
[1779339975115,38.61,78040.69,0.0,0.93409,5e-05,9.24881]
[1779339981187,38.61,78041.26,0.0,0.93411,5e-05,9.24658]
[1779339981273,38.61,78041.26,0.0,0.93411,5e-05,9.24658]
[1779339981345,38.61,78041.26,0.0,0.93411,5e-05,9.24658]
[1779339981521,38.61,78041.26,0.0,0.93411,5e-05,9.24658]
[1779339981621,38.61,78042.51,0.0,0.93417,5e-05,9.24076]
[1779339987322,38.61,78044.4,0.0,0.93425,5e-05,9.23228]
[1779339994212,38.62,78044.43,0.0,0.93426,5e-05,9.23011]
[1779339996723,38.62,78044.76,0.0,0.93427,5e-05,9.22866]
[1779339996769,38.62,78044.76,0.0,0.93427,5e-05,9.22866]
[1779340001103,38.62,78043.71,0.0,0.93422,5e-05,9.23457]
[1779340001185,38.62,78043.71,0.0,0.93422,5e-05,9.23457]
[1779340001271,38.62,78043.71,0.0,0.93422,5e-05,9.23457]
[1779340001287,38.62,78042.36,0.0,0.93415,5e-05,9.24131]
[1779340004282,38.62,78036.65,0.0,0.93389,5e-05,9.26959]
[1779340004827,38.62,78036.65,0.0,0.93389,5e-05,9.26959]
[1779340005023,38.62,78036.65,0.0,0.93389,5e-05,9.26959]
[1779340005034,38.62,78036.65,0.0,0.93389,5e-05,9.26959]
[1779340005271,38.62,78036.65,0.0,0.93389,5e-05,9.26959]
[1779340005290,38.62,78035.2,0.0,0.93382,5e-05,9.27678]
[1779340010325,38.62,78030.05,0.0,0.93356,5e-05,9.30377]
[1779340011150,38.62,78030.05,0.0,0.93356,5e-05,9.30377]
[1779340011234,38.62,78030.05,0.0,0.93356,5e-05,9.30377]
[1779340011272,38.62,78030.05,0.0,0.93356,5e-05,9.30377]
[1779340011332,38.62,78029.72,0.0,0.93354,5e-05,9.30591]
[1779340014353,38.63,78025.13,0.0,0.93332,5e-05,9.32993]
[1779340019388,38.63,78024.91,0.0,0.93329,5e-05,9.33336]
[1779340022784,38.63,78025.13,0.0,0.93328,5e-05,9.33366]
[1779340023021,38.63,78025.13,0.0,0.93328,5e-05,9.33366]
[1779340023165,38.63,78025.13,0.0,0.93328,5e-05,9.33366]
[1779340023272,38.63,78025.13,0.0,0.93328,5e-05,9.33366]
[1779340023416,38.63,78025.2,0.0,0.93328,5e-05,9.33378]
[1779340028451,38.64,78025.53,0.0,0.93328,5e-05,9.33445]
[1779340033486,38.64,78025.56,0.0,0.93326,5e-05,9.33656]
[1779340036506,38.65,78016.72,0.0,0.93283,5e-05,9.38129]
[1779340037247,38.65,78016.72,0.0,0.93283,5e-05,9.38129]
[1779340037281,38.65,78016.72,0.0,0.93283,5e-05,9.38129]
[1779340042367,38.65,78012.45,0.0,0.93262,5e-05,9.40408]
[1779340047687,38.65,78011.96,0.0,0.93258,5e-05,9.4082]
[1779340047775,38.65,78011.96,0.0,0.93258,5e-05,9.4082]
[1779340048199,38.65,78012.04,0.0,0.93258,5e-05,9.40813]
[1779340048273,38.65,78012.04,0.0,0.93258,5e-05,9.40813]
[1779340048301,38.65,78012.04,0.0,0.93258,5e-05,9.40847]
[1779340053626,38.66,78011.88,0.0,0.93257,5e-05,9.40757]
[1779340058661,38.66,78009.88,0.0,0.93247,5e-05,9.41906]
[1779340061714,38.66,78009.81,0.0,0.93246,5e-05,9.41972]
[1779340061771,38.66,78009.81,0.0,0.93246,5e-05,9.41972]
[1779340061758,38.66,78004.77,0.0,0.93222,5e-05,9.44521]
[1779340064703,38.66,78002.23,0.0,0.93209,5e-05,9.45852]
[1779340066717,38.66,77996.32,0.0,0.93181,5e-05,9.48818]
[1779340067724,38.66,77991.39,0.0,0.93157,5e-05,9.51276]
[1779340068475,38.66,77991.39,0.0,0.93157,5e-05,9.51276]
[1779340068521,38.66,77991.39,0.0,0.93157,5e-05,9.51276]
[1779340069011,38.66,77991.02,0.0,0.93155,5e-05,9.51472]
[1779340069024,38.66,77991.02,0.0,0.93155,5e-05,9.51472]
[1779340069742,38.66,77990.99,0.0,0.93155,5e-05,9.51499]
[1779340074772,38.67,77990.06,0.0,0.9315,5e-05,9.52013]
[1779340076734,38.67,77990.46,0.0,0.93152,5e-05,9.51824]
[1779340076773,38.67,77990.46,0.0,0.93152,5e-05,9.51824]
[1779340081822,38.67,77992.37,0.0,0.93161,5e-05,9.50929]
[1779340087865,38.67,77990.31,0.0,0.9315,5e-05,9.51993]
[1779340090644,38.67,77990.15,0.0,0.9315,5e-05,9.52078]
[1779340090769,38.67,77990.15,0.0,0.9315,5e-05,9.52078]
[1779340090886,38.67,77996.14,0.0,0.93178,5e-05,9.49124]
[1779340092475,38.67,77996.14,0.0,0.93178,5e-05,9.49124]
[1779340092524,38.67,77996.14,0.0,0.93178,5e-05,9.49124]
[1779340092625,38.67,77998.83,0.0,0.9319,5e-05,9.47816]
[1779340097935,38.67,77996.26,0.0,0.93178,5e-05,9.4914]
[1779340099624,38.67,77996.26,0.0,0.93178,5e-05,9.4914]
[1779340099774,38.67,77996.26,0.0,0.93178,5e-05,9.4914]
[1779340104984,38.67,77995.85,0.0,0.93175,5e-05,9.49402]
[1779340108146,38.67,77995.6,0.0,0.93174,5e-05,9.4954]
[1779340108272,38.67,77995.6,0.0,0.93174,5e-05,9.4954]
[1779340109052,38.67,77993.76,0.0,0.93165,5e-05,9.50463]
[1779340109279,38.67,77993.76,0.0,0.93165,5e-05,9.50463]
[1779340109372,38.67,77992.15,0.0,0.93157,5e-05,9.51265]
[1779340114538,38.67,77992.74,0.0,0.93162,5e-05,9.5065]
[1779340114771,38.67,77992.74,0.0,0.93162,5e-05,9.5065]
[1779340121097,38.67,77991.56,0.0,0.93156,5e-05,9.51263]
[1779340122311,38.67,77991.56,0.0,0.93156,5e-05,9.51263]
[1779340122519,38.67,77991.56,0.0,0.93156,5e-05,9.51263]
[1779340122620,38.67,77991.45,0.0,0.93156,5e-05,9.51323]
[1779340123536,38.67,77991.45,0.0,0.93156,5e-05,9.51323]
[1779340123773,38.67,77991.45,0.0,0.93156,5e-05,9.51323]
[1779340129846,38.67,77985.5,0.0,0.93128,5e-05,9.54273]
[1779340129153,38.67,77980.2,0.0,0.93102,5e-05,9.56904]
[1779340130021,38.67,77980.2,0.0,0.93102,5e-05,9.56904]
[1779340130935,38.67,77979.25,0.0,0.93098,5e-05,9.57375]
[1779340131021,38.67,77979.25,0.0,0.93098,5e-05,9.57375]
[1779340131167,38.67,77979.22,0.0,0.93098,5e-05,9.57384]
[1779340136202,38.67,77978.77,0.0,0.93096,5e-05,9.57579]
[1779340137210,38.67,77974.37,0.0,0.93075,5e-05,9.59762]
[1779340138829,38.67,77974.37,0.0,0.93075,5e-05,9.59762]
[1779340139025,38.67,77971.47,0.0,0.93061,5e-05,9.61193]
[1779340139356,38.67,77971.47,0.0,0.93061,5e-05,9.61193]
[1779340145267,38.67,77971.42,0.0,0.93062,5e-05,9.61158]
[1779340150729,38.67,77972.37,0.0,0.93067,5e-05,9.60644]
[1779340150768,38.67,77972.37,0.0,0.93067,5e-05,9.60644]
[1779340151198,38.67,77969.84,0.0,0.93055,5e-05,9.61898]
[1779340151273,38.67,77969.84,0.0,0.93055,5e-05,9.61898]
[1779340151309,38.67,77969.04,0.0,0.93051,5e-05,9.62288]
[1779340153323,38.67,77975.33,0.0,0.93081,5e-05,9.59137]
[1779340155007,38.67,77976.72,0.0,0.93088,5e-05,9.58442]
[1779340155023,38.67,77976.72,0.0,0.93088,5e-05,9.58442]
[1779340160234,38.67,77978.35,0.0,0.93096,5e-05,9.57626]
[1779340165439,38.67,77978.34,0.0,0.93095,5e-05,9.57628]
[1779340165520,38.67,77978.34,0.0,0.93095,5e-05,9.57628]
[1779340166550,38.67,77978.46,0.0,0.93096,5e-05,9.57566]
[1779340166773,38.67,77978.46,0.0,0.93096,5e-05,9.57566]
[1779340166775,38.67,77978.46,0.0,0.93096,5e-05,9.57565]
[1779340174469,38.67,77978.42,0.0,0.93098,5e-05,9.57245]
[1779340177287,38.67,77978.28,0.0,0.93097,5e-05,9.57315]
[1779340177520,38.67,77978.28,0.0,0.93097,5e-05,9.57315]
[1779340184541,38.67,77977.43,0.0,0.93093,5e-05,9.57735]
[1779340189576,38.67,77976.88,0.0,0.93091,5e-05,9.58007]
[1779340190743,38.67,77976.88,0.0,0.93091,5e-05,9.58007]
[1779340190768,38.67,77976.88,0.0,0.93091,5e-05,9.58007]
[1779340192319,38.67,77973.24,0.0,0.93073,5e-05,9.59817]
[1779340192527,38.67,77973.24,0.0,0.93073,5e-05,9.59817]
[1779340192598,38.67,77970.81,0.0,0.93062,5e-05,9.61024]
[1779340197634,38.67,77972.74,0.0,0.93071,5e-05,9.60046]
[1779340202669,38.67,77967.16,0.0,0.93045,5e-05,9.62812]
[1779340203271,38.67,77967.16,0.0,0.93045,5e-05,9.62812]
[1779340208711,38.67,77961.3,0.0,0.93017,5e-05,9.6568]
[1779340209690,38.67,77961.3,0.0,0.93017,5e-05,9.6568]
[1779340209774,38.67,77961.3,0.0,0.93017,5e-05,9.6568]
[1779340209874,38.67,77960.39,0.0,0.93013,5e-05,9.66125]
[1779340215760,38.66,77960.39,0.0,0.93013,5e-05,9.66069]
[1779340218716,38.66,77960.33,0.0,0.93013,5e-05,9.66082]
[1779340219019,38.66,77960.58,0.0,0.93014,5e-05,9.65949]
[1779340224825,38.66,77960.09,0.0,0.93012,5e-05,9.6615]
[1779340230578,38.66,77960.22,0.0,0.93013,5e-05,9.66059]
[1779340230774,38.66,77960.22,0.0,0.93013,5e-05,9.66059]
[1779340230867,38.66,77960.09,0.0,0.93013,5e-05,9.66112]
[1779340236909,38.66,77959.23,0.0,0.93011,5e-05,9.66173]
[1779340241944,38.66,77954.33,0.0,0.92988,5e-05,9.68598]
[1779340243275,38.66,77952.38,0.0,0.92978,5e-05,9.69566]
[1779340248993,38.66,77951.41,0.0,0.92974,5e-05,9.69997]
[1779340249424,38.66,77951.41,0.0,0.92974,5e-05,9.69997]
[1779340249521,38.66,77951.41,0.0,0.92974,5e-05,9.69997]
[1779340250000,38.66,77951.51,0.0,0.92975,5e-05,9.69938]
[1779340250395,38.66,77951.51,0.0,0.92975,5e-05,9.69938]
[1779340250518,38.66,77951.51,0.0,0.92975,5e-05,9.69938]
[1779340256342,38.66,77951.16,0.0,0.92974,5e-05,9.70072]
[1779340256446,38.66,77951.16,0.0,0.92974,5e-05,9.70072]
[1779340256523,38.66,77951.16,0.0,0.92974,5e-05,9.70072]
[1779340256598,38.66,77951.42,0.0,0.92975,5e-05,9.69926]
[1779340262085,38.66,77951.33,0.0,0.92975,5e-05,9.69934]
[1779340268126,38.66,77951.35,0.0,0.92975,5e-05,9.69883]
[1779340273162,38.66,77952.07,0.0,0.92979,5e-05,9.69491]
[1779340274275,38.66,77952.07,0.0,0.92979,5e-05,9.69491]
[1779340274526,38.66,77952.07,0.0,0.92979,5e-05,9.69491]
[1779340274620,38.66,77953.01,0.0,0.92984,5e-05,9.6901]
[1779340275180,38.66,77953.01,0.0,0.92984,5e-05,9.6901]
[1779340275271,38.66,77953.01,0.0,0.92984,5e-05,9.6901]
[1779340281222,38.66,77953.09,0.0,0.92984,5e-05,9.68943]
[1779340288271,38.66,77953.13,0.0,0.92985,5e-05,9.68892]
[1779340293306,38.66,77953.23,0.0,0.92988,5e-05,9.68485]
[1779340297607,38.65,77953.13,0.0,0.92987,5e-05,9.68524]
[1779340297770,38.65,77953.13,0.0,0.92987,5e-05,9.68524]
[1779340297784,38.65,77953.19,0.0,0.92988,5e-05,9.68487]
[1779340299233,38.65,77953.14,0.0,0.92987,5e-05,9.68512]
[1779340299276,38.65,77953.14,0.0,0.92987,5e-05,9.68512]
[1779340304383,38.65,77952.92,0.0,0.92987,5e-05,9.68601]
[1779340307405,38.65,77939.09,0.0,0.9292,5e-05,9.75527]
[1779340308412,38.65,77930.63,0.0,0.92878,5e-05,9.7978]
[1779340309419,38.65,77927.43,0.0,0.92862,5e-05,9.81419]
[1779340311307,38.66,77927.89,0.0,0.92865,5e-05,9.81206]
[1779340311525,38.66,77927.89,0.0,0.92865,5e-05,9.81206]
[1779340311626,38.66,77927.8,0.0,0.92864,5e-05,9.81285]
[1779340313311,38.66,77927.64,0.0,0.92863,5e-05,9.81365]
[1779340313523,38.66,77927.64,0.0,0.92863,5e-05,9.81365]
[1779340319489,38.66,77925.07,0.0,0.9285,5e-05,9.82732]
[1779340324892,38.65,77924.11,0.0,0.92846,5e-05,9.83097]
[1779340325018,38.65,77924.11,0.0,0.92846,5e-05,9.83097]
[1779340327095,38.65,77925.12,0.0,0.92852,5e-05,9.82495]
[1779340327275,38.65,77925.12,0.0,0.92852,5e-05,9.82495]
[1779340328552,38.65,77925.19,0.0,0.92853,5e-05,9.82398]
[1779340333586,38.65,77924.97,0.0,0.92853,5e-05,9.82352]
[1779340338622,38.65,77924.94,0.0,0.92855,5e-05,9.82206]
[1779340339629,38.65,77919.56,0.0,0.92828,5e-05,9.8493]
[1779340340636,38.65,77913.97,0.0,0.92801,5e-05,9.8776]
[1779340341643,38.65,77907.39,0.0,0.92768,5e-05,9.91091]
[1779340345492,38.65,77908.43,0.0,0.92774,5e-05,9.90545]
[1779340345525,38.65,77908.43,0.0,0.92774,5e-05,9.90545]
[1779340353727,38.64,77908.67,0.0,0.92778,5e-05,9.90017]
[1779340356511,38.64,77908.46,0.0,0.92777,5e-05,9.90107]
[1779340356522,38.64,77908.46,0.0,0.92777,5e-05,9.90107]
[1779340356748,38.64,77908.64,0.0,0.92778,5e-05,9.90008]
[1779340357755,38.64,77915.2,0.0,0.9281,5e-05,9.86678]
[1779340358777,38.64,77915.2,0.0,0.9281,5e-05,9.86678]
[1779340359025,38.64,77915.2,0.0,0.9281,5e-05,9.86678]
[1779340365811,38.64,77892.62,0.0,0.92698,5e-05,9.98111]
[1779340366817,38.64,77888.81,0.0,0.92681,5e-05,9.99843]
[1779340367824,38.64,77882.77,0.0,0.92651,5e-05,10.02899]
[1779340368485,38.64,77882.77,0.0,0.92651,5e-05,10.02899]
[1779340368528,38.64,77882.77,0.0,0.92651,5e-05,10.02899]
[1779340368832,38.64,77884.07,0.0,0.92658,5e-05,10.02208]
[1779340370575,38.64,77883.88,0.0,0.92657,5e-05,10.02278]
[1779340370771,38.64,77883.88,0.0,0.92657,5e-05,10.02278]
[1779340375881,38.63,77880.79,0.0,0.92643,5e-05,10.03693]
[1779340377156,38.63,77880.71,0.0,0.92643,5e-05,10.03708]
[1779340377277,38.63,77880.71,0.0,0.92643,5e-05,10.03708]
[1779340377896,38.63,77880.86,0.0,0.92644,5e-05,10.03605]
[1779340378516,38.63,77880.86,0.0,0.92644,5e-05,10.03605]
[1779340378771,38.63,77880.86,0.0,0.92644,5e-05,10.03605]
[1779340383937,38.63,77881.08,0.0,0.92647,5e-05,10.03343]
[1779340388971,38.63,77881.2,0.0,0.92649,5e-05,10.03167]
[1779340392507,38.63,77882.18,0.0,0.92654,5e-05,10.02601]
[1779340392523,38.63,77882.18,0.0,0.92654,5e-05,10.02601]
[1779340393000,38.63,77882.62,0.0,0.92657,5e-05,10.02355]
[1779340394167,38.63,77881.95,0.0,0.92653,5e-05,10.02677]
[1779340394275,38.63,77881.95,0.0,0.92653,5e-05,10.02677]
[1779340395014,38.63,77877.32,0.0,0.9263,5e-05,10.05021]
[1779340398062,38.63,77876.5,0.0,0.92627,5e-05,10.05391]
[1779340398070,38.63,77876.08,0.0,0.92625,5e-05,10.05581]
[1779340398270,38.63,77876.08,0.0,0.92625,5e-05,10.05581]
[1779340399062,38.63,77876.08,0.0,0.92625,5e-05,10.05581]
[1779340399131,38.62,77875.63,0.0,0.92623,5e-05,10.05787]
[1779340399278,38.62,77875.63,0.0,0.92623,5e-05,10.05787]
[1779340403077,38.62,77868.76,0.0,0.92589,5e-05,10.09207]
[1779340404789,38.62,77865.97,0.0,0.92575,5e-05,10.10608]
[1779340405022,38.62,77865.97,0.0,0.92575,5e-05,10.10608]
[1779340405092,38.62,77865.74,0.0,0.92574,5e-05,10.10696]
[1779340406758,38.62,77865.75,0.0,0.92575,5e-05,10.10662]
[1779340406772,38.62,77865.75,0.0,0.92575,5e-05,10.10662]
[1779340411133,38.62,77861.48,0.0,0.92557,5e-05,10.12368]
[1779340412140,38.62,77857.05,0.0,0.92534,5e-05,10.14613]
[1779340413879,38.62,77856.23,0.0,0.92531,5e-05,10.15]
[1779340414024,38.62,77856.23,0.0,0.92531,5e-05,10.15]
[1779340414154,38.62,77856.87,0.0,0.92534,5e-05,10.14637]
[1779340416586,38.62,77856.04,0.0,0.92531,5e-05,10.14997]
[1779340416770,38.62,77856.04,0.0,0.92531,5e-05,10.14997]
[1779340422210,38.61,77855.93,0.0,0.92532,5e-05,10.1485]
[1779340427245,38.61,77855.74,0.0,0.92533,5e-05,10.1478]
[1779340429050,38.61,77855.74,0.0,0.92533,5e-05,10.1478]
[1779340429119,38.61,77855.78,0.0,0.92534,5e-05,10.14691]
[1779340429277,38.61,77855.78,0.0,0.92534,5e-05,10.14691]
[1779340429760,38.61,77855.78,0.0,0.92534,5e-05,10.14691]
[1779340429776,38.61,77855.78,0.0,0.92534,5e-05,10.14691]
[1779340429859,38.61,77855.78,0.0,0.92534,5e-05,10.14656]
[1779340435301,38.6,77848.95,0.0,0.92501,5e-05,10.17981]
[1779340436859,38.6,77848.95,0.0,0.92501,5e-05,10.17981]
[1779340437023,38.6,77848.95,0.0,0.92501,5e-05,10.17981]
[1779340437125,38.6,77847.64,0.0,0.92495,5e-05,10.1857]
[1779340439982,38.6,77846.46,0.0,0.92489,5e-05,10.19135]
[1779340440027,38.6,77846.46,0.0,0.92489,5e-05,10.19135]
[1779340440083,38.6,77842.58,0.0,0.92471,5e-05,10.21045]
[1779340441349,38.6,77838.29,0.0,0.92449,5e-05,10.23256]
[1779340444370,38.6,77830.3,0.0,0.92408,5e-05,10.27363]
[1779340446269,38.6,77828.66,0.0,0.92399,5e-05,10.28197]
[1779340446384,38.6,77828.56,0.0,0.92399,5e-05,10.28233]
[1779340448824,38.6,77827.86,0.0,0.92396,5e-05,10.28535]
[1779340449022,38.6,77827.86,0.0,0.92396,5e-05,10.28535]
[1779340452062,38.6,77828.74,0.0,0.92401,5e-05,10.28029]
[1779340452163,38.6,77829.67,0.0,0.92406,5e-05,10.27515]
[1779340452270,38.6,77829.67,0.0,0.92406,5e-05,10.27515]
[1779340452425,38.6,77829.91,0.0,0.92407,5e-05,10.2739]
[1779340457460,38.59,77830.17,0.0,0.9241,5e-05,10.27168]
[1779340458706,38.59,77830.17,0.0,0.9241,5e-05,10.27168]
[1779340458774,38.59,77830.17,0.0,0.9241,5e-05,10.27168]
[1779340464510,38.59,77830.0,0.0,0.9241,5e-05,10.27132]
[1779340467448,38.59,77829.39,0.0,0.92407,5e-05,10.27411]
[1779340467521,38.59,77829.39,0.0,0.92407,5e-05,10.27411]
[1779340467531,38.59,77828.42,0.0,0.92402,5e-05,10.27895]
[1779340468893,38.59,77828.42,0.0,0.92402,5e-05,10.27895]
[1779340469026,38.59,77828.42,0.0,0.92402,5e-05,10.27895]
[1779340474580,38.59,77828.12,0.0,0.92404,5e-05,10.27567]
[1779340479615,38.59,77827.16,0.0,0.924,5e-05,10.27959]
[1779340481823,38.59,77827.2,0.0,0.92401,5e-05,10.27917]
[1779340482020,38.59,77827.2,0.0,0.92401,5e-05,10.27917]
[1779340482121,38.58,77827.2,0.0,0.92401,5e-05,10.27873]
[1779340482622,38.58,77827.2,0.0,0.92401,5e-05,10.27873]
[1779340482774,38.58,77827.2,0.0,0.92401,5e-05,10.27873]
[1779340487928,38.58,77826.84,0.0,0.924,5e-05,10.27951]
[1779340488020,38.58,77826.84,0.0,0.924,5e-05,10.27951]
[1779340488100,38.58,77827.88,0.0,0.92406,5e-05,10.27391]
[1779340489070,38.58,77827.88,0.0,0.92406,5e-05,10.27391]
[1779340489273,38.58,77828.17,0.0,0.92408,5e-05,10.27219]
[1779340494796,38.58,77830.65,0.0,0.92423,5e-05,10.25707]
[1779340494840,38.58,77836.58,0.0,0.92454,5e-05,10.2258]
[1779340495788,38.58,77836.58,0.0,0.92454,5e-05,10.2258]
[1779340496367,38.58,77837.27,0.0,0.92458,5e-05,10.22167]
[1779340496525,38.58,77837.27,0.0,0.92458,5e-05,10.22167]
[1779340499755,38.57,77841.52,0.0,0.92482,5e-05,10.1975]
[1779340501769,38.57,77834.63,0.0,0.92448,5e-05,10.23202]
[1779340502779,38.57,77834.63,0.0,0.92448,5e-05,10.23202]
[1779340503021,38.57,77834.63,0.0,0.92448,5e-05,10.23202]
[1779340503114,38.57,77830.36,0.0,0.92426,5e-05,10.25352]
[1779340503783,38.57,77827.57,0.0,0.92412,5e-05,10.26735]
[1779340507937,38.56,77827.38,0.0,0.92413,5e-05,10.26647]
[1779340508039,38.56,77827.27,0.0,0.92413,5e-05,10.26643]
[1779340509023,38.56,77827.27,0.0,0.92413,5e-05,10.26643]
[1779340509122,38.56,77827.27,0.0,0.92414,5e-05,10.26581]
[1779340510690,38.56,77826.8,0.0,0.92412,5e-05,10.26763]
[1779340510930,38.56,77826.8,0.0,0.92412,5e-05,10.26763]
[1779340511024,38.56,77826.8,0.0,0.92412,5e-05,10.26763]
[1779340516874,38.55,77825.88,0.0,0.92411,5e-05,10.26807]
[1779340518190,38.55,77825.88,0.0,0.92411,5e-05,10.26807]
[1779340518295,38.55,77825.46,0.0,0.9241,5e-05,10.26963]
[1779340518888,38.55,77819.94,0.0,0.92382,5e-05,10.29762]
[1779340521275,38.55,77819.75,0.0,0.92382,5e-05,10.29794]
[1779340521909,38.55,77818.47,0.0,0.92376,5e-05,10.30324]
[1779340522458,38.55,77818.47,0.0,0.92376,5e-05,10.30324]
[1779340522522,38.55,77818.47,0.0,0.92376,5e-05,10.30324]
[1779340527951,38.54,77816.49,0.0,0.9237,5e-05,10.30949]
[1779340532986,38.53,77816.22,0.0,0.92374,5e-05,10.30408]
[1779340538021,38.53,77818.18,0.0,0.92387,5e-05,10.29059]
[1779340540654,38.52,77817.94,0.0,0.92387,5e-05,10.29056]
[1779340540776,38.52,77817.94,0.0,0.92387,5e-05,10.29056]
[1779340542071,38.52,77817.92,0.0,0.92388,5e-05,10.29003]
[1779340542273,38.52,77817.92,0.0,0.92388,5e-05,10.29003]
[1779340542122,38.52,77818.43,0.0,0.92391,5e-05,10.28675]
[1779340548091,38.51,77818.12,0.0,0.92393,5e-05,10.28457]
[1779340548474,38.51,77818.12,0.0,0.92393,5e-05,10.28457]
[1779340548524,38.51,77818.12,0.0,0.92393,5e-05,10.28457]
[1779340555140,38.46,77820.07,0.0,0.92433,5e-05,10.24439]
[1779340560176,38.41,77818.38,0.0,0.9245,5e-05,10.22658]
[1779340560526,38.41,77818.38,0.0,0.9245,5e-05,10.22658]
[1779340560775,38.41,77818.38,0.0,0.9245,5e-05,10.22658]
[1779340562505,38.41,77818.67,0.0,0.92452,5e-05,10.22406]
[1779340562522,38.41,77818.67,0.0,0.92452,5e-05,10.22406]
[1779340565211,38.39,77819.43,0.0,0.92462,5e-05,10.21409]
[1779340571253,38.39,77824.2,0.0,0.92489,5e-05,10.18646]
[1779340572192,38.39,77824.2,0.0,0.92489,5e-05,10.18646]
[1779340572273,38.39,77824.2,0.0,0.92489,5e-05,10.18646]
[1779340575281,38.39,77829.5,0.0,0.92518,5e-05,10.1573]
[1779340580316,38.38,77829.93,0.0,0.92522,5e-05,10.15309]
[1779340582331,38.38,77835.06,0.0,0.92549,5e-05,10.12578]
[1779340583338,38.38,77840.19,0.0,0.92576,5e-05,10.09894]
[1779340585530,38.38,77841.46,0.0,0.92582,5e-05,10.09207]
[1779340585771,38.38,77841.46,0.0,0.92582,5e-05,10.09207]
[1779340587036,38.38,77841.69,0.0,0.92584,5e-05,10.09027]
[1779340587273,38.38,77841.69,0.0,0.92584,5e-05,10.09027]
[1779340587132,38.38,77841.72,0.0,0.92585,5e-05,10.0898]
[1779340592401,38.38,77844.76,0.0,0.92604,5e-05,10.06921]
[1779340597990,38.37,77843.73,0.0,0.926,5e-05,10.07339]
[1779340598025,38.37,77843.73,0.0,0.926,5e-05,10.07339]
[1779340599705,38.37,77842.85,0.0,0.92596,5e-05,10.07735]
[1779340599772,38.37,77842.85,0.0,0.92596,5e-05,10.07735]
[1779340599873,38.37,77842.85,0.0,0.92596,5e-05,10.07677]
[1779340605492,38.37,77845.53,0.0,0.92611,5e-05,10.06164]
[1779340610528,38.37,77845.63,0.0,0.92613,5e-05,10.05989]
[1779340613542,38.37,77842.99,0.0,0.926,5e-05,10.073]
[1779340613771,38.37,77842.99,0.0,0.926,5e-05,10.073]
[1779340619590,38.36,77846.18,0.0,0.92618,5e-05,10.05484]
[1779340622592,38.36,77849.85,0.0,0.92637,5e-05,10.03551]
[1779340622769,38.36,77849.85,0.0,0.92637,5e-05,10.03551]
[1779340624300,38.36,77853.57,0.0,0.92656,5e-05,10.01604]
[1779340624526,38.36,77855.62,0.0,0.92666,5e-05,10.00551]
[1779340624625,38.36,77855.26,0.0,0.92665,5e-05,10.00722]
[1779340629659,38.36,77857.2,0.0,0.92675,5e-05,9.99657]
[1779340630476,38.36,77857.2,0.0,0.92675,5e-05,9.99657]
[1779340630523,38.36,77857.2,0.0,0.92675,5e-05,9.99657]
[1779340635703,38.36,77852.67,0.0,0.92653,5e-05,10.01897]
[1779340640740,38.36,77852.8,0.0,0.92654,5e-05,10.01753]
[1779340642017,38.36,77852.8,0.0,0.92654,5e-05,10.01753]
[1779340642269,38.36,77852.8,0.0,0.92654,5e-05,10.01753]
[1779340647794,38.35,77851.86,0.0,0.92651,5e-05,10.02129]
[1779340652157,38.35,77852.44,0.0,0.92654,5e-05,10.01816]
[1779340652273,38.35,77852.44,0.0,0.92654,5e-05,10.01816]
[1779340652359,38.35,77852.76,0.0,0.92658,5e-05,10.0125]
[1779340653485,38.35,77852.76,0.0,0.92658,5e-05,10.0125]
[1779340653518,38.35,77852.76,0.0,0.92658,5e-05,10.0125]
[1779340658873,38.35,77853.11,0.0,0.92661,5e-05,10.00974]
[1779340664916,38.35,77853.08,0.0,0.92661,5e-05,10.00911]
[1779340673979,38.35,77853.32,0.0,0.92664,5e-05,10.00675]
[1779340679015,38.35,77852.55,0.0,0.9266,5e-05,10.0101]
[1779340682441,38.35,77852.64,0.0,0.92661,5e-05,10.00951]
[1779340682523,38.35,77850.81,0.0,0.92652,5e-05,10.01868]
[1779340684058,38.35,77849.89,0.0,0.92647,5e-05,10.02327]
[1779340684270,38.35,77849.89,0.0,0.92647,5e-05,10.02327]
[1779340684371,38.34,77850.01,0.0,0.92648,5e-05,10.02251]
[1779340687099,38.34,77850.12,0.0,0.92649,5e-05,10.02166]
[1779340687273,38.34,77850.12,0.0,0.92649,5e-05,10.02166]
[1779340693114,38.34,77849.38,0.0,0.92646,5e-05,10.02449]
[1779340694080,38.34,77849.38,0.0,0.92646,5e-05,10.02449]
[1779340694271,38.34,77849.38,0.0,0.92646,5e-05,10.02449]
[1779340696114,38.34,77847.51,0.0,0.92637,5e-05,10.0338]
[1779340696275,38.34,77847.51,0.0,0.92637,5e-05,10.0338]
[1779340696376,38.34,77847.64,0.0,0.92638,5e-05,10.03296]
[1779340703185,38.34,77846.88,0.0,0.92635,5e-05,10.03563]
[1779340707396,38.34,77846.94,0.0,0.92636,5e-05,10.03478]
[1779340707519,38.34,77847.78,0.0,0.9264,5e-05,10.03028]
[1779340713873,38.34,77847.32,0.0,0.92641,5e-05,10.02855]
[1779340714695,38.34,77847.14,0.0,0.92641,5e-05,10.02895]
[1779340714776,38.34,77847.14,0.0,0.92641,5e-05,10.02895]
[1779340718290,38.33,77845.83,0.0,0.92635,5e-05,10.03498]
[1779340726345,38.33,77853.15,0.0,0.92673,5e-05,9.99594]
[1779340731381,38.33,77856.23,0.0,0.92689,5e-05,9.97953]
[1779340736416,38.33,77856.24,0.0,0.9269,5e-05,9.97892]
[1779340741450,38.33,77856.16,0.0,0.9269,5e-05,9.97875]
[1779340746486,38.33,77856.09,0.0,0.9269,5e-05,9.97851]
[1779340751521,38.33,77858.23,0.0,0.92701,5e-05,9.96699]
[1779340756556,38.33,77858.19,0.0,0.92702,5e-05,9.96665]
[1779340762598,38.32,77858.12,0.0,0.92702,5e-05,9.96633]
[1779340766626,38.32,77863.03,0.0,0.92727,5e-05,9.94069]
[1779340771662,38.32,77861.16,0.0,0.9272,5e-05,9.94645]
[1779340781736,38.32,77858.01,0.0,0.92705,5e-05,9.96185]
[1779340786773,38.32,77855.66,0.0,0.92694,5e-05,9.9734]
[1779340792817,38.32,77856.12,0.0,0.92697,5e-05,9.97042]
[1779340799864,38.32,77856.24,0.0,0.92698,5e-05,9.96917]
[1779340802886,38.32,77861.65,0.0,0.92725,5e-05,9.94117]
[1779340807921,38.32,77865.82,0.0,0.92746,5e-05,9.91962]
[1779340813963,38.32,77865.94,0.0,0.92747,5e-05,9.91896]
[1779340821013,38.32,77865.82,0.0,0.92747,5e-05,9.91948]
[1779340826048,38.32,77870.51,0.0,0.9277,5e-05,9.89538]
[1779340828062,38.32,77875.09,0.0,0.92794,5e-05,9.87123]
[1779340832033,38.31,77873.5,0.0,0.92789,5e-05,9.87492]
[1779340832269,38.31,77873.5,0.0,0.92789,5e-05,9.87492]
[1779340837604,38.31,77870.91,0.0,0.92777,5e-05,9.88677]
[1779340837772,38.31,77870.91,0.0,0.92777,5e-05,9.88677]
[1779340838145,38.31,77871.63,0.0,0.92781,5e-05,9.88313]
[1779340843180,38.31,77872.81,0.0,0.92787,5e-05,9.87735]
[1779340847270,38.31,77872.01,0.0,0.92782,5e-05,9.88161]
[1779340849299,38.31,77870.86,0.0,0.92777,5e-05,9.88759]
[1779340849523,38.31,77870.86,0.0,0.92777,5e-05,9.88759]
[1779340849377,38.31,77870.37,0.0,0.92774,5e-05,9.89013]
[1779340856274,38.31,77869.58,0.0,0.9277,5e-05,9.89444]
[1779340861308,38.31,77869.88,0.0,0.92771,5e-05,9.89305]
[1779340861708,38.31,77869.88,0.0,0.92771,5e-05,9.89305]
[1779340861771,38.31,77869.88,0.0,0.92771,5e-05,9.89305]
[1779340867350,38.31,77869.9,0.0,0.92771,5e-05,9.89316]
[1779340868357,38.31,77860.82,0.0,0.92726,5e-05,9.93968]
[1779340870374,38.31,77857.71,0.0,0.9271,5e-05,9.95554]
[1779340871378,38.31,77852.53,0.0,0.92684,5e-05,9.98208]
[1779340873745,38.31,77850.94,0.0,0.92676,5e-05,9.99003]
[1779340873774,38.31,77850.94,0.0,0.92676,5e-05,9.99003]
[1779340874399,38.31,77850.69,0.0,0.92675,5e-05,9.9912]
[1779340876513,38.31,77850.41,0.0,0.92674,5e-05,9.99252]
[1779340876523,38.31,77850.41,0.0,0.92674,5e-05,9.99252]
[1779340882458,38.31,77849.77,0.0,0.92671,5e-05,9.99493]
[1779340887493,38.31,77849.52,0.0,0.92671,5e-05,9.99557]
[1779340892529,38.31,77849.05,0.0,0.92671,5e-05,9.99391]
[1779340897564,38.31,77846.96,0.0,0.92661,5e-05,10.00397]
[1779340898932,38.31,77846.9,0.0,0.92661,5e-05,10.00413]
[1779340899022,38.31,77846.9,0.0,0.92661,5e-05,10.00413]
[1779340899901,38.31,77846.9,0.0,0.92661,5e-05,10.00413]
[1779340900020,38.31,77846.9,0.0,0.92661,5e-05,10.00413]
[1779340900061,38.31,77846.9,0.0,0.92661,5e-05,10.00398]
[1779340905620,38.3,77847.0,0.0,0.92663,5e-05,10.00259]
[1779340910897,38.3,77846.68,0.0,0.92662,5e-05,10.00366]
[1779340911026,38.3,77846.68,0.0,0.92662,5e-05,10.00366]
[1779340911662,38.3,77841.58,0.0,0.92636,5e-05,10.02964]
[1779340912669,38.3,77836.12,0.0,0.92608,5e-05,10.0576]
[1779340914836,38.3,77834.34,0.0,0.926,5e-05,10.06656]
[1779340915019,38.3,77834.34,0.0,0.926,5e-05,10.06656]
[1779340918714,38.3,77829.58,0.0,0.92577,5e-05,10.08983]
[1779340919718,38.3,77824.53,0.0,0.92551,5e-05,10.11565]
[1779340920725,38.3,77814.46,0.0,0.925,5e-05,10.1675]
[1779340921732,38.3,77812.29,0.0,0.92489,5e-05,10.17834]
[1779340924173,38.3,77810.46,0.0,0.9248,5e-05,10.1874]
[1779340924273,38.3,77810.46,0.0,0.9248,5e-05,10.1874]
[1779340924274,38.29,77810.43,0.0,0.92481,5e-05,10.18666]
[1779340924770,38.29,77810.43,0.0,0.92481,5e-05,10.18666]
[1779340925022,38.29,77810.43,0.0,0.92481,5e-05,10.18666]
[1779340934823,38.29,77810.65,0.0,0.92486,5e-05,10.18121]
[1779340936407,38.29,77810.65,0.0,0.92486,5e-05,10.18121]
[1779340936531,38.29,77810.65,0.0,0.92486,5e-05,10.18121]
[1779340936627,38.29,77810.65,0.0,0.92487,5e-05,10.18039]
[1779340936875,38.29,77810.65,0.0,0.92487,5e-05,10.18039]
[1779340937020,38.29,77810.65,0.0,0.92487,5e-05,10.18039]
[1779340942883,38.28,77807.74,0.0,0.92474,5e-05,10.19305]
[1779340947918,38.28,77807.61,0.0,0.92475,5e-05,10.19165]
[1779340949215,38.28,77807.61,0.0,0.92475,5e-05,10.19165]
[1779340949274,38.28,77807.61,0.0,0.92475,5e-05,10.19165]
[1779340949340,38.28,77806.85,0.0,0.92472,5e-05,10.19478]
[1779340952806,38.27,77803.71,0.0,0.92459,5e-05,10.20686]
[1779340953019,38.27,77803.71,0.0,0.92459,5e-05,10.20686]
[1779340958995,38.27,77802.67,0.0,0.92457,5e-05,10.20935]
[1779340961963,38.27,77802.77,0.0,0.92458,5e-05,10.208]
[1779340968058,38.26,77801.93,0.0,0.92456,5e-05,10.2095]
[1779340973092,38.26,77804.35,0.0,0.92471,5e-05,10.19486]
[1779340975034,38.26,77806.54,0.0,0.92483,5e-05,10.18305]
[1779340975277,38.26,77806.54,0.0,0.92483,5e-05,10.18305]
[1779340975687,38.26,77806.54,0.0,0.92483,5e-05,10.18305]
[1779340975372,38.26,77806.79,0.0,0.92485,5e-05,10.18102]
[1779340975771,38.26,77806.79,0.0,0.92485,5e-05,10.18102]
[1779340981149,38.25,77809.19,0.0,0.92499,5e-05,10.16679]
[1779340982715,38.25,77809.19,0.0,0.92499,5e-05,10.16679]
[1779340982773,38.25,77810.81,0.0,0.92507,5e-05,10.15803]
[1779340983187,38.25,77810.81,0.0,0.92507,5e-05,10.15803]
[1779340983276,38.25,77810.81,0.0,0.92507,5e-05,10.15803]
[1779340983288,38.25,77810.87,0.0,0.92508,5e-05,10.15707]
[1779340988198,38.25,77817.38,0.0,0.92543,5e-05,10.12201]
[1779340990346,38.25,77818.27,0.0,0.92548,5e-05,10.11683]
[1779340990526,38.25,77818.27,0.0,0.92548,5e-05,10.11683]
[1779340990599,38.25,77818.27,0.0,0.92548,5e-05,10.11657]
[1779340990855,38.25,77818.27,0.0,0.92548,5e-05,10.11657]
[1779340991030,38.25,77818.27,0.0,0.92548,5e-05,10.11657]
[1779340996254,38.24,77818.18,0.0,0.92549,5e-05,10.11545]
[1779341000161,38.24,77815.36,0.0,0.92536,5e-05,10.12927]
[1779341000275,38.24,77815.36,0.0,0.92536,5e-05,10.12927]
[1779341000747,38.24,77815.36,0.0,0.92536,5e-05,10.12927]
[1779341000282,38.24,77815.61,0.0,0.92537,5e-05,10.12769]
[1779341000770,38.24,77815.61,0.0,0.92537,5e-05,10.12769]
[1779341006324,38.24,77814.46,0.0,0.92533,5e-05,10.13191]
[1779341008019,38.24,77814.87,0.0,0.92535,5e-05,10.12949]
[1779341008273,38.24,77814.87,0.0,0.92535,5e-05,10.12949]
[1779341008687,38.24,77814.87,0.0,0.92535,5e-05,10.12949]
[1779341008337,38.24,77814.68,0.0,0.92535,5e-05,10.13019]
[1779341008775,38.24,77814.68,0.0,0.92535,5e-05,10.13019]
[1779341019415,38.23,77815.27,0.0,0.92543,5e-05,10.12061]
[1779341026464,38.23,77815.28,0.0,0.92545,5e-05,10.11861]
[1779341029059,38.23,77815.6,0.0,0.92547,5e-05,10.1164]
[1779341029273,38.23,77815.6,0.0,0.92547,5e-05,10.1164]
[1779341029409,38.23,77815.6,0.0,0.92547,5e-05,10.1164]
[1779341029523,38.23,77815.6,0.0,0.92547,5e-05,10.1164]
[1779341029614,38.23,77815.46,0.0,0.92547,5e-05,10.11685]
[1779341036534,38.22,77815.28,0.0,0.92548,5e-05,10.11587]
[1779341039940,38.22,77814.59,0.0,0.92545,5e-05,10.11861]
[1779341040022,38.22,77814.59,0.0,0.92545,5e-05,10.11861]
[1779341040811,38.22,77814.59,0.0,0.92545,5e-05,10.11861]
[1779341041022,38.22,77814.59,0.0,0.92545,5e-05,10.11861]
[1779341041569,38.22,77814.44,0.0,0.92545,5e-05,10.11884]
[1779341047611,38.22,77814.67,0.0,0.92547,5e-05,10.11598]
[1779341049689,38.22,77815.14,0.0,0.9255,5e-05,10.11327]
[1779341049772,38.22,77815.14,0.0,0.9255,5e-05,10.11327]
[1779341049790,38.22,77815.14,0.0,0.9255,5e-05,10.113]
[1779341050471,38.22,77815.14,0.0,0.9255,5e-05,10.113]
[1779341050523,38.22,77815.14,0.0,0.9255,5e-05,10.113]
[1779341052285,38.21,77815.17,0.0,0.92551,5e-05,10.1123]
[1779341057681,38.21,77815.69,0.0,0.92555,5e-05,10.10802]
[1779341059801,38.21,77814.92,0.0,0.92551,5e-05,10.11176]
[1779341060021,38.21,77815.41,0.0,0.92554,5e-05,10.10895]
[1779341060784,38.21,77815.41,0.0,0.92554,5e-05,10.10895]
[1779341060702,38.21,77815.51,0.0,0.92555,5e-05,10.10817]
[1779341061024,38.21,77815.51,0.0,0.92555,5e-05,10.10817]
[1779341066744,38.21,77816.36,0.0,0.92561,5e-05,10.10224]
[1779341069501,38.21,77817.09,0.0,0.92565,5e-05,10.09795]
[1779341069525,38.21,77817.09,0.0,0.92565,5e-05,10.09795]
[1779341069659,38.21,77817.09,0.0,0.92565,5e-05,10.09771]
[1779341070505,38.21,77817.09,0.0,0.92565,5e-05,10.09771]
[1779341070523,38.21,77817.09,0.0,0.92565,5e-05,10.09771]
[1779341075808,38.2,77818.41,0.0,0.92576,5e-05,10.086]
[1779341077111,38.2,77818.45,0.0,0.92576,5e-05,10.08556]
[1779341077276,38.2,77818.45,0.0,0.92576,5e-05,10.08556]
[1779341077615,38.2,77818.45,0.0,0.92576,5e-05,10.08556]
[1779341077773,38.2,77818.45,0.0,0.92576,5e-05,10.08556]
[1779341077822,38.2,77818.5,0.0,0.92577,5e-05,10.08508]
[1779341082857,38.2,77818.72,0.0,0.92579,5e-05,10.08281]
[1779341089735,38.2,77818.71,0.0,0.9258,5e-05,10.08196]
[1779341089772,38.2,77818.71,0.0,0.9258,5e-05,10.08196]
[1779341089836,38.2,77817.79,0.0,0.92575,5e-05,10.08605]
[1779341090645,38.2,77817.79,0.0,0.92575,5e-05,10.08605]
[1779341090772,38.2,77817.79,0.0,0.92575,5e-05,10.08605]
[1779341095948,38.2,77819.71,0.0,0.92587,5e-05,10.07473]
[1779341097322,38.2,77819.71,0.0,0.92587,5e-05,10.07473]
[1779341097523,38.2,77819.71,0.0,0.92587,5e-05,10.07473]
[1779341097624,38.19,77823.91,0.0,0.92608,5e-05,10.05259]
[1779341099167,38.19,77824.98,0.0,0.92614,5e-05,10.04705]
[1779341099274,38.19,77824.98,0.0,0.92614,5e-05,10.04705]
[1779341108270,38.19,77826.63,0.0,0.92623,5e-05,10.03753]
[1779341108529,38.19,77826.63,0.0,0.92623,5e-05,10.03753]
[1779341113352,38.19,77826.63,0.0,0.92625,5e-05,10.03623]
[1779341113525,38.19,77826.63,0.0,0.92625,5e-05,10.03623]
[1779341113592,38.19,77826.63,0.0,0.92625,5e-05,10.0359]
[1779341119110,38.19,77826.45,0.0,0.92625,5e-05,10.036]
[1779341123273,38.19,77826.61,0.0,0.92626,5e-05,10.03466]
[1779341123525,38.19,77826.61,0.0,0.92626,5e-05,10.03466]
[1779341131064,38.19,77826.72,0.0,0.92627,5e-05,10.03359]
[1779341133647,38.18,77826.69,0.0,0.9263,5e-05,10.029]
[1779341133769,38.18,77826.69,0.0,0.9263,5e-05,10.029]
[1779341134820,38.18,77826.69,0.0,0.92631,5e-05,10.02884]
[1779341134850,38.18,77826.69,0.0,0.92631,5e-05,10.02868]
[1779341135026,38.18,77826.69,0.0,0.92631,5e-05,10.02868]
[1779341136228,38.18,77826.63,0.0,0.92631,5e-05,10.02882]
[1779341137236,38.18,77823.09,0.0,0.92613,5e-05,10.04697]
[1779341138359,38.18,77823.09,0.0,0.92613,5e-05,10.04697]
[1779341138520,38.18,77823.09,0.0,0.92613,5e-05,10.04697]
[1779341145292,38.18,77822.36,0.0,0.9261,5e-05,10.04921]
[1779341150327,38.18,77822.36,0.0,0.92611,5e-05,10.04825]
[1779341151231,38.18,77822.36,0.0,0.92611,5e-05,10.04825]
[1779341151269,38.18,77822.36,0.0,0.92611,5e-05,10.04825]
[1779341151457,38.18,77822.53,0.0,0.92613,5e-05,10.04699]
[1779341152239,38.18,77822.53,0.0,0.92613,5e-05,10.04699]
[1779341152276,38.18,77822.53,0.0,0.92613,5e-05,10.04699]
[1779341157376,38.18,77822.12,0.0,0.92611,5e-05,10.04818]
[1779341159497,38.17,77822.24,0.0,0.92612,5e-05,10.04718]
[1779341165432,38.17,77821.99,0.0,0.92612,5e-05,10.04716]
[1779341168453,38.17,77818.24,0.0,0.92594,5e-05,10.06601]
[1779341169564,38.17,77818.24,0.0,0.92594,5e-05,10.06601]
[1779341169771,38.17,77818.24,0.0,0.92594,5e-05,10.06601]
[1779341169797,38.17,77819.14,0.0,0.92599,5e-05,10.06113]
[1779341170337,38.17,77819.14,0.0,0.92599,5e-05,10.06113]
[1779341170523,38.17,77819.14,0.0,0.92599,5e-05,10.06113]
[1779341173498,38.17,77814.65,0.0,0.92576,5e-05,10.08353]
[1779341174374,38.17,77814.65,0.0,0.92576,5e-05,10.08353]
[1779341174519,38.17,77814.65,0.0,0.92576,5e-05,10.08353]
[1779341174593,38.17,77810.05,0.0,0.92553,5e-05,10.10716]
[1779341175314,38.17,77810.05,0.0,0.92553,5e-05,10.10716]
[1779341175534,38.17,77810.05,0.0,0.92553,5e-05,10.10716]
[1779341175574,38.17,77806.49,0.0,0.92535,5e-05,10.12538]
[1779341176519,38.17,77801.07,0.0,0.92507,5e-05,10.15327]
[1779341178746,38.17,77800.38,0.0,0.92504,5e-05,10.15651]
[1779341178771,38.17,77800.38,0.0,0.92504,5e-05,10.15651]
[1779341179533,38.17,77802.51,0.0,0.92516,5e-05,10.14506]
[1779341179769,38.17,77802.51,0.0,0.92516,5e-05,10.14506]
[1779341179871,38.17,77803.52,0.0,0.92521,5e-05,10.13946]
[1779341185582,38.16,77803.09,0.0,0.92521,5e-05,10.13968]
[1779341186305,38.16,77803.09,0.0,0.92521,5e-05,10.13968]
[1779341186527,38.16,77803.09,0.0,0.92521,5e-05,10.13968]
[1779341186723,38.16,77803.09,0.0,0.92521,5e-05,10.13968]
[1779341186772,38.16,77803.09,0.0,0.92521,5e-05,10.13968]
[1779341186782,38.16,77803.75,0.0,0.92525,5e-05,10.13589]
[1779341192631,38.16,77803.28,0.0,0.92526,5e-05,10.13285]
[1779341193490,38.16,77803.28,0.0,0.92526,5e-05,10.13285]
[1779341193518,38.16,77803.28,0.0,0.92526,5e-05,10.13285]
[1779341193714,38.16,77802.39,0.0,0.92522,5e-05,10.13714]
[1779341194591,38.16,77802.39,0.0,0.92522,5e-05,10.13714]
[1779341194772,38.16,77802.39,0.0,0.92522,5e-05,10.13714]
[1779341200687,38.15,77799.65,0.0,0.9251,5e-05,10.1488]
[1779341201325,38.15,77799.65,0.0,0.9251,5e-05,10.1488]
[1779341201524,38.15,77799.65,0.0,0.9251,5e-05,10.1488]
[1779341201694,38.15,77800.19,0.0,0.92514,5e-05,10.14562]
[1779341202381,38.15,77800.19,0.0,0.92514,5e-05,10.14562]
[1779341202522,38.15,77800.19,0.0,0.92514,5e-05,10.14562]
[1779341207736,38.15,77800.46,0.0,0.92517,5e-05,10.14203]
[1779341209382,38.15,77800.66,0.0,0.92518,5e-05,10.14062]
[1779341209521,38.15,77800.66,0.0,0.92518,5e-05,10.14062]
[1779341216800,38.14,77800.93,0.0,0.92523,5e-05,10.13636]
[1779341221835,38.14,77801.07,0.0,0.92525,5e-05,10.13388]
[1779341226953,38.14,77801.01,0.0,0.92525,5e-05,10.13385]
[1779341227768,38.13,77801.01,0.0,0.92526,5e-05,10.13248]
[1779341228030,38.13,77800.87,0.0,0.92526,5e-05,10.13287]
[1779341229277,38.13,77801.16,0.0,0.92528,5e-05,10.13102]
[1779341230898,38.13,77801.24,0.0,0.92529,5e-05,10.12993]
[1779341240971,38.13,77801.81,0.0,0.92535,5e-05,10.12377]
[1779341246006,38.12,77801.68,0.0,0.92536,5e-05,10.12287]
[1779341251041,38.12,77801.3,0.0,0.92538,5e-05,10.11987]
[1779341252570,38.12,77801.3,0.0,0.92538,5e-05,10.11987]
[1779341252773,38.12,77801.3,0.0,0.92538,5e-05,10.11987]
[1779341253824,38.12,77801.53,0.0,0.92539,5e-05,10.11806]
[1779341253926,38.12,77801.01,0.0,0.92537,5e-05,10.12046]
[1779341254020,38.12,77801.01,0.0,0.92537,5e-05,10.12046]
[1779341258815,38.12,77801.29,0.0,0.92538,5e-05,10.119]
[1779341259028,38.12,77801.68,0.0,0.92542,5e-05,10.11547]
[1779341264132,38.11,77803.88,0.0,0.92555,5e-05,10.10259]
[1779341269167,38.11,77803.79,0.0,0.92555,5e-05,10.10169]
[1779341271463,38.11,77803.89,0.0,0.92556,5e-05,10.10089]
[1779341271534,38.11,77803.89,0.0,0.92556,5e-05,10.10089]
[1779341272450,38.11,77803.75,0.0,0.92556,5e-05,10.10107]
[1779341272526,38.11,77803.75,0.0,0.92556,5e-05,10.10107]
[1779341272550,38.11,77803.75,0.0,0.92556,5e-05,10.1008]
[1779341279237,38.11,77803.34,0.0,0.92556,5e-05,10.1013]
[1779341284272,38.1,77803.34,0.0,0.92557,5e-05,10.09993]
[1779341287069,38.1,77803.35,0.0,0.92558,5e-05,10.09933]
[1779341287268,38.1,77803.35,0.0,0.92558,5e-05,10.09933]
[1779341292328,38.1,77804.21,0.0,0.92564,5e-05,10.09325]
[1779341293217,38.1,77804.21,0.0,0.92564,5e-05,10.09325]
[1779341293268,38.1,77804.21,0.0,0.92564,5e-05,10.09325]
[1779341293488,38.1,77804.21,0.0,0.92564,5e-05,10.09325]
[1779341293522,38.1,77804.21,0.0,0.92564,5e-05,10.09325]
[1779341293589,38.1,77804.67,0.0,0.92566,5e-05,10.09034]
[1779341299377,38.1,77803.91,0.0,0.92564,5e-05,10.093]
[1779341304961,38.09,77804.27,0.0,0.92566,5e-05,10.09036]
[1779341305025,38.09,77804.27,0.0,0.92566,5e-05,10.09036]
[1779341309879,38.09,77801.23,0.0,0.92552,5e-05,10.10468]
[1779341310025,38.09,77801.23,0.0,0.92552,5e-05,10.10468]
[1779341309980,38.09,77801.19,0.0,0.92552,5e-05,10.10435]
[1779341315714,38.09,77801.19,0.0,0.92552,5e-05,10.10435]
[1779341315774,38.09,77801.19,0.0,0.92552,5e-05,10.10435]
[1779341321531,38.09,77800.89,0.0,0.92556,5e-05,10.09955]
[1779341325575,38.08,77800.7,0.0,0.92556,5e-05,10.0995]
[1779341325771,38.08,77800.7,0.0,0.92556,5e-05,10.0995]
[1779341326864,38.08,77800.51,0.0,0.92555,5e-05,10.10023]
[1779341327026,38.08,77800.51,0.0,0.92555,5e-05,10.10023]
[1779341326872,38.08,77800.67,0.0,0.92556,5e-05,10.09914]
[1779341335629,38.08,77799.85,0.0,0.92554,5e-05,10.1011]
[1779341336593,38.08,77799.85,0.0,0.92554,5e-05,10.1011]
[1779341336770,38.08,77799.85,0.0,0.92554,5e-05,10.1011]
[1779341342679,38.07,77801.22,0.0,0.92563,5e-05,10.09216]
[1779341343176,38.07,77801.22,0.0,0.92563,5e-05,10.09216]
[1779341343280,38.07,77801.22,0.0,0.92563,5e-05,10.09216]
[1779341343859,38.07,77801.22,0.0,0.92563,5e-05,10.09216]
[1779341344021,38.07,77801.22,0.0,0.92563,5e-05,10.09216]
[1779341344019,38.07,77801.66,0.0,0.92566,5e-05,10.08963]
[1779341349727,38.07,77803.04,0.0,0.92574,5e-05,10.08109]
[1779341354763,38.07,77803.07,0.0,0.92575,5e-05,10.07981]
[1779341355561,38.07,77803.07,0.0,0.92575,5e-05,10.07981]
[1779341355773,38.07,77803.07,0.0,0.92575,5e-05,10.07981]
[1779341357128,38.07,77804.25,0.0,0.92582,5e-05,10.07322]
[1779341357270,38.07,77804.25,0.0,0.92582,5e-05,10.07322]
[1779341357784,38.07,77807.01,0.0,0.92596,5e-05,10.05866]
[1779341362819,38.07,77809.08,0.0,0.92608,5e-05,10.04699]
[1779341367853,38.07,77808.84,0.0,0.92607,5e-05,10.04733]
[1779341369869,38.06,77808.74,0.0,0.92607,5e-05,10.04767]
[1779341370023,38.06,77808.74,0.0,0.92607,5e-05,10.04767]
[1779341371298,38.06,77805.48,0.0,0.92591,5e-05,10.06422]
[1779341371519,38.06,77805.48,0.0,0.92591,5e-05,10.06422]
[1779341371882,38.06,77805.47,0.0,0.92593,5e-05,10.06064]
[1779341374013,38.06,77804.93,0.0,0.9259,5e-05,10.06324]
[1779341374018,38.06,77804.93,0.0,0.9259,5e-05,10.06324]
[1779341378400,38.06,77804.72,0.0,0.9259,5e-05,10.06325]
[1779341378527,38.06,77804.72,0.0,0.9259,5e-05,10.06325]
[1779341379954,38.06,77804.72,0.0,0.92591,5e-05,10.06303]
[1779341380024,38.06,77804.72,0.0,0.92591,5e-05,10.06303]
[1779341380111,38.06,77804.72,0.0,0.92591,5e-05,10.06282]
[1779341386991,38.06,77803.16,0.0,0.92584,5e-05,10.06945]
[1779341391598,38.06,77802.8,0.0,0.92583,5e-05,10.07042]
[1779341391772,38.06,77802.8,0.0,0.92583,5e-05,10.07042]
[1779341397972,38.06,77802.36,0.0,0.92581,5e-05,10.07248]
[1779341398018,38.06,77802.36,0.0,0.92581,5e-05,10.07248]
[1779341398577,38.05,77801.9,0.0,0.9258,5e-05,10.07352]
[1779341398770,38.05,77801.9,0.0,0.9258,5e-05,10.07352]
[1779341399074,38.05,77802.54,0.0,0.92584,5e-05,10.06997]
[1779341403103,38.05,77796.82,0.0,0.92555,5e-05,10.09884]
[1779341408138,38.05,77792.82,0.0,0.92536,5e-05,10.1183]
[1779341413195,38.05,77793.35,0.0,0.9254,5e-05,10.11414]
[1779341413270,38.05,77793.35,0.0,0.9254,5e-05,10.11414]
[1779341419215,38.04,77793.91,0.0,0.92544,5e-05,10.10962]
[1779341421229,38.04,77784.31,0.0,0.92495,5e-05,10.1592]
[1779341423920,38.04,77781.34,0.0,0.9248,5e-05,10.17439]
[1779341424023,38.04,77781.34,0.0,0.9248,5e-05,10.17439]
[1779341424070,38.04,77781.34,0.0,0.9248,5e-05,10.17439]
[1779341424122,38.04,77781.34,0.0,0.92481,5e-05,10.17368]
[1779341424270,38.04,77781.34,0.0,0.92481,5e-05,10.17368]
[1779341429285,38.04,77783.32,0.0,0.92493,5e-05,10.16165]
[1779341434320,38.03,77783.35,0.0,0.92496,5e-05,10.15655]
[1779341439356,38.03,77783.35,0.0,0.92498,5e-05,10.15513]
[1779341444391,38.03,77783.35,0.0,0.92499,5e-05,10.15378]
[1779341449426,38.03,77781.6,0.0,0.92491,5e-05,10.16161]
[1779341454461,38.02,77785.89,0.0,0.92515,5e-05,10.13788]
[1779341457428,38.02,77788.0,0.0,0.92526,5e-05,10.12642]
[1779341457519,38.02,77788.0,0.0,0.92526,5e-05,10.12642]
[1779341457620,38.02,77789.51,0.0,0.92534,5e-05,10.11833]
[1779341458796,38.02,77789.51,0.0,0.92534,5e-05,10.11833]
[1779341459018,38.02,77789.51,0.0,0.92534,5e-05,10.11833]
[1779341462527,38.02,77782.26,0.0,0.92498,5e-05,10.15527]
[1779341463495,38.02,77782.26,0.0,0.92498,5e-05,10.15527]
[1779341463523,38.02,77782.26,0.0,0.92498,5e-05,10.15527]
[1779341463870,38.02,77782.26,0.0,0.92498,5e-05,10.15527]
[1779341464020,38.02,77782.26,0.0,0.92498,5e-05,10.15527]
[1779341464053,38.02,77780.91,0.0,0.92491,5e-05,10.16182]
[1779341469642,38.02,77781.99,0.0,0.92498,5e-05,10.15512]
[1779341469773,38.02,77781.99,0.0,0.92498,5e-05,10.15512]
[1779341469831,38.02,77781.99,0.0,0.92498,5e-05,10.15512]
[1779341470020,38.02,77781.99,0.0,0.92498,5e-05,10.15512]
[1779341470121,38.02,77782.21,0.0,0.92499,5e-05,10.15347]
[1779341475618,38.02,77783.24,0.0,0.92506,5e-05,10.14696]
[1779341480603,38.01,77783.76,0.0,0.92509,5e-05,10.14342]
[1779341480764,38.01,77783.76,0.0,0.92509,5e-05,10.14342]
[1779341480778,38.01,77783.76,0.0,0.92509,5e-05,10.14342]
[1779341480812,38.01,77784.95,0.0,0.92516,5e-05,10.1368]
[1779341481660,38.01,77789.74,0.0,0.92541,5e-05,10.11179]
[1779341486593,38.01,77790.37,0.0,0.92544,5e-05,10.10788]
[1779341486692,38.01,77790.37,0.0,0.92544,5e-05,10.10788]
[1779341486774,38.01,77790.37,0.0,0.92544,5e-05,10.10788]
[1779341486786,38.01,77791.16,0.0,0.92549,5e-05,10.10346]
[1779341492737,38.01,77790.36,0.0,0.92548,5e-05,10.10328]
[1779341494982,38.01,77792.46,0.0,0.92559,5e-05,10.09217]
[1779341495024,38.01,77792.46,0.0,0.92559,5e-05,10.09217]
[1779341495152,38.01,77792.46,0.0,0.92559,5e-05,10.09217]
[1779341495166,38.01,77794.18,0.0,0.92568,5e-05,10.08306]
[1779341495274,38.01,77794.18,0.0,0.92568,5e-05,10.08306]
[1779341500794,38.01,77795.99,0.0,0.92578,5e-05,10.07288]
[1779341503588,38.01,77796.02,0.0,0.92578,5e-05,10.0726]
[1779341503733,38.01,77796.02,0.0,0.92578,5e-05,10.0726]
[1779341503780,38.01,77796.02,0.0,0.92578,5e-05,10.0726]
[1779341503815,38.01,77796.05,0.0,0.92579,5e-05,10.07219]
[1779341508850,38.01,77809.14,0.0,0.92646,5e-05,10.00346]
[1779341509817,38.01,77809.14,0.0,0.92646,5e-05,10.00346]
[1779341510041,38.01,77809.14,0.0,0.92646,5e-05,10.00346]
[1779341510058,38.01,77811.9,0.0,0.9266,5e-05,9.98911]
[1779341510273,38.01,77811.9,0.0,0.9266,5e-05,9.98911]
[1779341510522,38.01,77811.9,0.0,0.9266,5e-05,9.98911]
[1779341515728,38.01,77810.36,0.0,0.92653,5e-05,9.99705]
[1779341517215,38.01,77809.51,0.0,0.92648,5e-05,10.00143]
[1779341517272,38.01,77809.51,0.0,0.92648,5e-05,10.00143]
[1779341517544,38.01,77808.16,0.0,0.92641,5e-05,10.0084]
[1779341517775,38.01,77808.16,0.0,0.92641,5e-05,10.0084]
[1779341517913,38.01,77808.64,0.0,0.92644,5e-05,10.00585]
[1779341522948,38.0,77809.66,0.0,0.92649,5e-05,10.00032]
[1779341524168,38.0,77809.66,0.0,0.92649,5e-05,10.00032]
[1779341524275,38.0,77809.66,0.0,0.92649,5e-05,10.00032]
[1779341524268,38.0,77809.52,0.0,0.92649,5e-05,10.00101]
[1779341524530,38.0,77809.52,0.0,0.92649,5e-05,10.00101]
[1779341524772,38.0,77809.52,0.0,0.92649,5e-05,10.00101]
[1779341524963,38.0,77809.93,0.0,0.92651,5e-05,9.99884]
[1779341529999,38.0,77813.4,0.0,0.92669,5e-05,9.98067]
[1779341530594,38.0,77813.4,0.0,0.92669,5e-05,9.98067]
[1779341530774,38.0,77813.4,0.0,0.92669,5e-05,9.98067]
[1779341530931,38.0,77813.4,0.0,0.92669,5e-05,9.98067]
[1779341531025,38.0,77813.4,0.0,0.92669,5e-05,9.98067]
[1779341531033,38.0,77813.75,0.0,0.92671,5e-05,9.97883]
[1779341536042,38.0,77813.88,0.0,0.92671,5e-05,9.97806]
[1779341541077,38.0,77813.79,0.0,0.92671,5e-05,9.97841]
[1779341547119,38.0,77811.66,0.0,0.9266,5e-05,9.98928]
[1779341549061,38.0,77810.64,0.0,0.92655,5e-05,9.99452]
[1779341549275,38.0,77810.64,0.0,0.92655,5e-05,9.99452]
[1779341549133,38.0,77810.6,0.0,0.92655,5e-05,9.99467]
[1779341549500,38.0,77810.6,0.0,0.92655,5e-05,9.99467]
[1779341549534,38.0,77810.6,0.0,0.92655,5e-05,9.99467]
[1779341549376,38.0,77810.6,0.0,0.92655,5e-05,9.99467]
[1779341553161,38.0,77805.38,0.0,0.92631,5e-05,10.01813]
[1779341553756,38.0,77805.38,0.0,0.92631,5e-05,10.01813]
[1779341553771,38.0,77805.38,0.0,0.92631,5e-05,10.01813]
[1779341554168,38.0,77799.06,0.0,0.92598,5e-05,10.0509]
[1779341554470,38.0,77799.06,0.0,0.92598,5e-05,10.0509]
[1779341554524,38.0,77799.06,0.0,0.92598,5e-05,10.0509]
[1779341559149,38.0,77802.13,0.0,0.92615,5e-05,10.03436]
[1779341559863,38.0,77803.43,0.0,0.92621,5e-05,10.02749]
[1779341560025,38.0,77803.43,0.0,0.92621,5e-05,10.02749]
[1779341560254,38.0,77803.43,0.0,0.92621,5e-05,10.02749]
[1779341560273,38.0,77803.43,0.0,0.92621,5e-05,10.02749]
[1779341560307,38.0,77804.4,0.0,0.92627,5e-05,10.02235]
[1779341565881,38.0,77804.56,0.0,0.92628,5e-05,10.02125]
[1779341566024,38.0,77804.56,0.0,0.92628,5e-05,10.02125]
[1779341575316,38.0,77806.42,0.0,0.92638,5e-05,10.01071]
[1779341577981,38.0,77806.6,0.0,0.92639,5e-05,10.00964]
[1779341578021,38.0,77806.6,0.0,0.92639,5e-05,10.00964]
[1779341578336,38.0,77806.64,0.0,0.92639,5e-05,10.00937]
[1779341579639,38.0,77806.64,0.0,0.92639,5e-05,10.00937]
[1779341579774,38.0,77806.64,0.0,0.92639,5e-05,10.00937]
[1779341585289,38.0,77810.19,0.0,0.92658,5e-05,9.99078]
[1779341585304,38.0,77818.52,0.0,0.927,5e-05,9.94759]
[1779341585527,38.0,77818.52,0.0,0.927,5e-05,9.94759]
[1779341585906,38.0,77818.52,0.0,0.927,5e-05,9.94759]
[1779341586024,38.0,77818.52,0.0,0.927,5e-05,9.94759]
[1779341586123,38.0,77820.71,0.0,0.92711,5e-05,9.93631]
[1779341591563,38.0,77824.36,0.0,0.92729,5e-05,9.9177]
[1779341591770,38.0,77824.36,0.0,0.92729,5e-05,9.9177]
[1779341591843,38.0,77824.36,0.0,0.92729,5e-05,9.9177]
[1779341592026,38.0,77824.36,0.0,0.92729,5e-05,9.9177]
[1779341592080,38.0,77825.09,0.0,0.92733,5e-05,9.91409]
[1779341595613,38.0,77827.04,0.0,0.92743,5e-05,9.90418]
[1779341595776,38.0,77827.04,0.0,0.92743,5e-05,9.90418]
[1779341597147,38.0,77828.97,0.0,0.92752,5e-05,9.89441]
[1779341597274,38.0,77828.97,0.0,0.92752,5e-05,9.89441]
[1779341597248,38.0,77829.18,0.0,0.92753,5e-05,9.89343]
[1779341597470,38.0,77832.16,0.0,0.92768,5e-05,9.87806]
[1779341599704,38.0,77834.1,0.0,0.92778,5e-05,9.86818]
[1779341599772,38.0,77834.1,0.0,0.92778,5e-05,9.86818]
[1779341603737,38.0,77836.0,0.0,0.92787,5e-05,9.8589]
[1779341603775,38.0,77836.0,0.0,0.92787,5e-05,9.8589]
[1779341604784,38.0,77836.17,0.0,0.92788,5e-05,9.85831]
[1779341605019,38.0,77836.17,0.0,0.92788,5e-05,9.85831]
[1779341605120,38.0,77836.14,0.0,0.92787,5e-05,9.85861]
[1779341609437,38.0,77837.1,0.0,0.92792,5e-05,9.85412]
[1779341609524,38.0,77837.1,0.0,0.92792,5e-05,9.85412]
[1779341614589,38.01,77837.4,0.0,0.92794,5e-05,9.85019]
[1779341616834,38.01,77837.18,0.0,0.92793,5e-05,9.8515]
[1779341617023,38.01,77837.18,0.0,0.92793,5e-05,9.8515]
[1779341617054,38.01,77837.5,0.0,0.92794,5e-05,9.85021]
[1779341617496,38.01,77837.5,0.0,0.92794,5e-05,9.85021]
[1779341617520,38.01,77837.5,0.0,0.92794,5e-05,9.85021]
[1779341627076,38.01,77836.42,0.0,0.92789,5e-05,9.85632]
[1779341631686,38.01,77837.33,0.0,0.92791,5e-05,9.85343]
[1779341631774,38.01,77837.33,0.0,0.92791,5e-05,9.85343]
[1779341632210,38.01,77837.33,0.0,0.92791,5e-05,9.85343]
[1779341632274,38.01,77837.33,0.0,0.92791,5e-05,9.85343]
[1779341632311,38.01,77837.86,0.0,0.92794,5e-05,9.8511]
[1779341639278,38.01,77837.94,0.0,0.92793,5e-05,9.85148]
[1779341639373,38.01,77837.98,0.0,0.92793,5e-05,9.85187]
[1779341639521,38.01,77837.98,0.0,0.92793,5e-05,9.85187]
[1779341639845,38.01,77837.98,0.0,0.92793,5e-05,9.85187]
[1779341640025,38.01,77837.98,0.0,0.92793,5e-05,9.85187]
[1779341640124,38.01,77836.85,0.0,0.92787,5e-05,9.85789]
[1779341641779,38.01,77831.98,0.0,0.92762,5e-05,9.88319]
[1779341646613,38.02,77830.95,0.0,0.92757,5e-05,9.8891]
[1779341646772,38.02,77830.95,0.0,0.92757,5e-05,9.8891]
[1779341647112,38.02,77830.95,0.0,0.92757,5e-05,9.8891]
[1779341647278,38.02,77830.95,0.0,0.92757,5e-05,9.8891]
[1779341647373,38.02,77830.97,0.0,0.92756,5e-05,9.88926]
[1779341652161,38.02,77832.52,0.0,0.92764,5e-05,9.88165]
[1779341652274,38.02,77832.52,0.0,0.92764,5e-05,9.88165]
[1779341654044,38.02,77833.69,0.0,0.9277,5e-05,9.87587]
[1779341659476,38.02,77831.81,0.0,0.92759,5e-05,9.88652]
[1779341659519,38.02,77831.81,0.0,0.92759,5e-05,9.88652]
[1779341659914,38.02,77831.81,0.0,0.92759,5e-05,9.88652]
[1779341660023,38.02,77831.81,0.0,0.92759,5e-05,9.88652]
[1779341660124,38.02,77831.2,0.0,0.92756,5e-05,9.88979]
[1779341661920,38.02,77826.98,0.0,0.92734,5e-05,9.9118]
[1779341663014,38.02,77826.98,0.0,0.92734,5e-05,9.9118]
[1779341663214,38.02,77826.98,0.0,0.92734,5e-05,9.9118]
[1779341663278,38.02,77826.98,0.0,0.92734,5e-05,9.9118]
[1779341663372,38.02,77827.11,0.0,0.92735,5e-05,9.91121]
[1779341668969,38.02,77827.0,0.0,0.92734,5e-05,9.91221]
[1779341670090,38.02,77827.0,0.0,0.92734,5e-05,9.91221]
[1779341670276,38.02,77827.0,0.0,0.92734,5e-05,9.91221]
[1779341672580,38.02,77827.99,0.0,0.92741,5e-05,9.90388]
[1779341672773,38.02,77827.99,0.0,0.92741,5e-05,9.90388]
[1779341672997,38.02,77827.53,0.0,0.92739,5e-05,9.90632]
[1779341678032,38.02,77827.12,0.0,0.92736,5e-05,9.90871]
[1779341683067,38.02,77827.57,0.0,0.92738,5e-05,9.90661]
[1779341688102,38.02,77827.73,0.0,0.92739,5e-05,9.90599]
[1779341692462,38.02,77826.14,0.0,0.92731,5e-05,9.91435]
[1779341692522,38.02,77826.14,0.0,0.92731,5e-05,9.91435]
[1779341692987,38.02,77826.14,0.0,0.92731,5e-05,9.91435]
[1779341693022,38.02,77826.14,0.0,0.92731,5e-05,9.91435]
[1779341693137,38.02,77826.53,0.0,0.92733,5e-05,9.91235]
[1779341697030,38.02,77826.2,0.0,0.92731,5e-05,9.91413]
[1779341697272,38.02,77826.2,0.0,0.92731,5e-05,9.91413]
[1779341697760,38.02,77827.36,0.0,0.92737,5e-05,9.90816]
[1779341699637,38.02,77827.02,0.0,0.92735,5e-05,9.90996]
[1779341699769,38.02,77827.02,0.0,0.92735,5e-05,9.90996]
[1779341700186,38.02,77826.69,0.0,0.92733,5e-05,9.91169]
[1779341702268,38.02,77826.58,0.0,0.92733,5e-05,9.91228]
[1779341702292,38.02,77826.58,0.0,0.92733,5e-05,9.91228]
[1779341708241,38.02,77823.06,0.0,0.92715,5e-05,9.93042]
[1779341713277,38.02,77820.11,0.0,0.927,5e-05,9.94561]
[1779341713783,38.02,77820.11,0.0,0.927,5e-05,9.94561]
[1779341715116,38.02,77818.54,0.0,0.92692,5e-05,9.9537]
[1779341715273,38.02,77818.54,0.0,0.92692,5e-05,9.9537]
[1779341722340,38.02,77818.11,0.0,0.9269,5e-05,9.95556]
[1779341723347,38.02,77811.49,0.0,0.92657,5e-05,9.98982]
[1779341724536,38.02,77809.95,0.0,0.92649,5e-05,9.99771]
[1779341724770,38.02,77809.95,0.0,0.92649,5e-05,9.99771]
[1779341730396,38.02,77811.82,0.0,0.92659,5e-05,9.9874]
[1779341732766,38.02,77812.9,0.0,0.92667,5e-05,9.97822]
[1779341733020,38.02,77812.9,0.0,0.92667,5e-05,9.97822]
[1779341742480,38.02,77814.25,0.0,0.92674,5e-05,9.9706]
[1779341743383,38.02,77814.25,0.0,0.92674,5e-05,9.9706]
[1779341743521,38.02,77814.21,0.0,0.92674,5e-05,9.97075]
[1779341747617,38.02,77814.21,0.0,0.92674,5e-05,9.97075]
[1779341753557,38.02,77814.72,0.0,0.92677,5e-05,9.96751]
[1779341762094,38.02,77814.72,0.0,0.92677,5e-05,9.96751]
[1779341762272,38.02,77814.72,0.0,0.92677,5e-05,9.96751]
[1779341765957,38.02,77814.72,0.0,0.92678,5e-05,9.96691]
[1779341766030,38.02,77814.72,0.0,0.92678,5e-05,9.96691]
[1779341770620,38.02,77815.41,0.0,0.92682,5e-05,9.96303]
[1779341770771,38.02,77815.41,0.0,0.92682,5e-05,9.96303]
[1779341776718,38.02,77816.02,0.0,0.92685,5e-05,9.95954]
[1779341781753,38.02,77816.87,0.0,0.9269,5e-05,9.9549]
[1779341783087,38.02,77816.87,0.0,0.9269,5e-05,9.9549]
[1779341783280,38.02,77816.87,0.0,0.9269,5e-05,9.9549]
[1779341788802,38.01,77818.07,0.0,0.92696,5e-05,9.94844]
[1779341793581,38.01,77817.99,0.0,0.92698,5e-05,9.9453]
[1779341793772,38.01,77817.99,0.0,0.92698,5e-05,9.9453]
[1779341799878,38.01,77817.24,0.0,0.92694,5e-05,9.9489]
[1779341806928,38.01,77817.53,0.0,0.92696,5e-05,9.94713]
[1779341811963,38.01,77817.35,0.0,0.92695,5e-05,9.94787]
[1779341814562,38.01,77817.39,0.0,0.92696,5e-05,9.94762]
[1779341814771,38.01,77817.64,0.0,0.92697,5e-05,9.94629]
[1779341820019,38.01,77817.49,0.0,0.92696,5e-05,9.94683]
[1779341825553,38.01,77817.45,0.0,0.92696,5e-05,9.94688]
[1779341825772,38.01,77817.78,0.0,0.92698,5e-05,9.94508]
[1779341833562,38.01,77818.27,0.0,0.92701,5e-05,9.94238]
[1779341833777,38.01,77818.32,0.0,0.92701,5e-05,9.94201]
[1779341839152,38.01,77818.11,0.0,0.927,5e-05,9.94289]
[1779341842505,38.01,77818.3,0.0,0.92701,5e-05,9.94187]
[1779341842519,38.01,77818.3,0.0,0.92701,5e-05,9.94187]
[1779341847905,38.01,77816.44,0.0,0.92692,5e-05,9.95125]
[1779341848019,38.01,77816.44,0.0,0.92692,5e-05,9.95125]
[1779341850229,38.01,77813.15,0.0,0.92675,5e-05,9.96815]
[1779341853209,38.01,77813.36,0.0,0.92679,5e-05,9.96352]
[1779341853272,38.01,77813.36,0.0,0.92679,5e-05,9.96352]
[1779341860519,38.01,77814.74,0.0,0.92686,5e-05,9.95608]
[1779341860771,38.01,77814.54,0.0,0.92685,5e-05,9.95699]
[1779341866340,38.01,77814.72,0.0,0.92686,5e-05,9.95586]
[1779341871376,38.01,77814.76,0.0,0.92687,5e-05,9.95553]
[1779341873180,38.01,77814.68,0.0,0.92686,5e-05,9.95593]
[1779341873274,38.01,77814.68,0.0,0.92686,5e-05,9.95593]
[1779341879432,38.01,77812.84,0.0,0.92677,5e-05,9.96526]
[1779341884467,38.01,77812.09,0.0,0.92673,5e-05,9.96902]
[1779341891516,38.01,77813.25,0.0,0.92679,5e-05,9.96291]
[1779341893275,38.01,77813.68,0.0,0.92682,5e-05,9.96068]
[1779341896552,38.01,77818.85,0.0,0.92708,5e-05,9.93389]
[1779341897869,38.01,77820.98,0.0,0.92719,5e-05,9.92292]
[1779341898023,38.01,77820.98,0.0,0.92719,5e-05,9.92292]
[1779341903604,38.01,77824.34,0.0,0.92735,5e-05,9.90595]
[1779341907291,38.01,77824.77,0.0,0.92737,5e-05,9.90395]
[1779341907531,38.01,77824.77,0.0,0.92737,5e-05,9.90395]
[1779341912669,38.01,77824.34,0.0,0.92737,5e-05,9.90319]
[1779341913686,38.01,77824.27,0.0,0.92737,5e-05,9.90362]
[1779341913772,38.01,77824.27,0.0,0.92737,5e-05,9.90362]
[1779341921286,38.01,77824.67,0.0,0.92738,5e-05,9.90194]
[1779341921520,38.01,77824.67,0.0,0.92738,5e-05,9.90194]
[1779341923748,38.01,77822.24,0.0,0.92726,5e-05,9.91474]
[1779341929790,38.01,77821.67,0.0,0.92723,5e-05,9.91788]
[1779341932480,38.01,77821.67,0.0,0.92723,5e-05,9.91788]
[1779341932527,38.01,77821.67,0.0,0.92723,5e-05,9.91788]
[1779341937848,38.01,77822.51,0.0,0.92727,5e-05,9.91383]
[1779341942883,38.01,77822.66,0.0,0.92727,5e-05,9.91325]
[1779341947366,38.01,77823.04,0.0,0.92729,5e-05,9.91139]
[1779341947522,38.01,77823.04,0.0,0.92729,5e-05,9.91139]
[1779341952955,38.01,77822.98,0.0,0.92728,5e-05,9.91196]
[1779341958591,38.01,77822.27,0.0,0.92725,5e-05,9.91577]
[1779341958769,38.01,77822.65,0.0,0.92727,5e-05,9.91386]
[1779341962518,38.01,77822.24,0.0,0.92724,5e-05,9.91604]
[1779341967879,38.01,77820.69,0.0,0.92716,5e-05,9.92423]
[1779341968023,38.01,77820.69,0.0,0.92716,5e-05,9.92423]
[1779341973104,38.01,77819.55,0.0,0.92713,5e-05,9.92676]
[1779341976295,38.01,77820.09,0.0,0.92715,5e-05,9.92399]
[1779341976530,38.01,77820.09,0.0,0.92715,5e-05,9.92399]
[1779341983174,38.01,77819.57,0.0,0.92713,5e-05,9.9268]
[1779341986994,38.01,77818.69,0.0,0.92708,5e-05,9.93139]
[1779341987023,38.01,77818.69,0.0,0.92708,5e-05,9.93139]
[1779341993243,38.01,77817.99,0.0,0.92705,5e-05,9.93503]
[1779341998279,38.01,77819.53,0.0,0.92712,5e-05,9.92714]
[1779341999029,38.01,77819.53,0.0,0.92712,5e-05,9.92714]
[1779341999272,38.01,77819.53,0.0,0.92712,5e-05,9.92714]
[1779342004321,38.01,77819.85,0.0,0.92714,5e-05,9.92561]
[1779342009139,38.02,77819.8,0.0,0.92713,5e-05,9.92597]
[1779342009269,38.02,77819.8,0.0,0.92713,5e-05,9.92597]
[1779342015398,38.02,77819.73,0.0,0.92713,5e-05,9.92651]
[1779342020433,38.02,77820.75,0.0,0.92718,5e-05,9.92136]
[1779342021879,38.02,77820.87,0.0,0.92719,5e-05,9.92078]
[1779342022022,38.02,77820.87,0.0,0.92719,5e-05,9.92078]
[1779342027484,38.02,77820.95,0.0,0.92719,5e-05,9.92057]
[1779342033526,38.02,77822.79,0.0,0.9273,5e-05,9.90793]
[1779342034822,38.02,77822.62,0.0,0.92729,5e-05,9.90886]
[1779342035024,38.02,77822.62,0.0,0.92729,5e-05,9.90886]
[1779342040453,38.02,77820.78,0.0,0.9272,5e-05,9.91859]
[1779342040538,38.02,77820.78,0.0,0.9272,5e-05,9.91859]
[1779342045610,38.02,77820.74,0.0,0.92719,5e-05,9.91899]
[1779342046622,38.02,77820.74,0.0,0.92719,5e-05,9.91899]
[1779342046774,38.02,77820.74,0.0,0.92719,5e-05,9.91899]
[1779342048631,38.02,77817.56,0.0,0.92703,5e-05,9.93551]
[1779342049559,38.02,77817.56,0.0,0.92703,5e-05,9.93551]
[1779342049775,38.02,77817.56,0.0,0.92703,5e-05,9.93551]
[1779342049638,38.02,77814.26,0.0,0.92686,5e-05,9.95259]
[1779342053769,38.02,77812.82,0.0,0.92679,5e-05,9.95997]
[1779342054717,38.02,77812.24,0.0,0.92676,5e-05,9.96295]
[1779342054774,38.02,77812.24,0.0,0.92676,5e-05,9.96295]
[1779342057694,38.02,77816.08,0.0,0.92696,5e-05,9.94296]
[1779342061946,38.02,77814.81,0.0,0.92689,5e-05,9.94952]
[1779342062023,38.02,77814.81,0.0,0.92689,5e-05,9.94952]
[1779342064745,38.02,77811.85,0.0,0.92674,5e-05,9.9648]
[1779342069637,38.02,77811.19,0.0,0.92671,5e-05,9.96803]
[1779342069774,38.02,77811.19,0.0,0.92671,5e-05,9.96803]
[1779342074815,38.02,77811.4,0.0,0.92672,5e-05,9.96667]
[1779342081842,38.02,77811.29,0.0,0.92672,5e-05,9.96706]
[1779342082024,38.02,77811.1,0.0,0.92671,5e-05,9.96796]
[1779342085894,38.02,77806.82,0.0,0.92649,5e-05,9.98994]
[1779342087012,38.02,77806.82,0.0,0.92649,5e-05,9.98994]
[1779342087035,38.02,77806.82,0.0,0.92649,5e-05,9.98994]
[1779342092943,38.01,77806.3,0.0,0.9265,5e-05,9.98858]
[1779342095392,38.01,77807.68,0.0,0.92657,5e-05,9.98135]
[1779342095524,38.01,77807.68,0.0,0.92657,5e-05,9.98135]
[1779342097689,38.01,77808.17,0.0,0.92659,5e-05,9.9787]
[1779342103012,38.01,77807.6,0.0,0.92657,5e-05,9.98128]
[1779342108049,38.01,77808.05,0.0,0.92659,5e-05,9.97869]
[1779342109383,38.01,77808.05,0.0,0.92659,5e-05,9.97869]
[1779342109524,38.01,77808.05,0.0,0.92659,5e-05,9.97869]
[1779342115513,38.01,77807.87,0.0,0.92659,5e-05,9.97936]
[1779342121144,38.01,77808.62,0.0,0.92663,5e-05,9.97517]
[1779342125878,38.01,77809.24,0.0,0.92666,5e-05,9.97185]
[1779342126025,38.01,77809.88,0.0,0.92669,5e-05,9.9685]
[1779342129199,38.01,77813.37,0.0,0.92687,5e-05,9.95034]
[1779342134235,38.01,77812.82,0.0,0.92684,5e-05,9.95321]
[1779342140329,38.01,77812.75,0.0,0.92684,5e-05,9.95355]
[1779342140531,38.01,77812.75,0.0,0.92684,5e-05,9.95355]
[1779342140606,38.01,77801.7,0.0,0.92628,5e-05,10.01085]
[1779342141286,38.01,77799.09,0.0,0.92614,5e-05,10.02441]
[1779342142291,38.01,77799.18,0.0,0.92615,5e-05,10.02385]
[1779342147653,38.01,77798.98,0.0,0.92614,5e-05,10.02443]
[1779342147773,38.01,77798.98,0.0,0.92614,5e-05,10.02443]
[1779342153369,38.01,77799.26,0.0,0.92619,5e-05,10.01874]
[1779342156384,38.01,77799.04,0.0,0.92618,5e-05,10.01975]
[1779342156538,38.01,77799.04,0.0,0.92618,5e-05,10.01975]
[1779342162432,38.01,77800.69,0.0,0.92627,5e-05,10.01006]
[1779342165594,38.01,77800.65,0.0,0.92627,5e-05,10.01001]
[1779342165774,38.01,77800.65,0.0,0.92627,5e-05,10.01001]
[1779342171495,38.0,77800.91,0.0,0.92629,5e-05,10.00768]
[1779342176530,38.0,77801.05,0.0,0.92631,5e-05,10.00621]
[1779342179329,38.0,77801.62,0.0,0.92634,5e-05,10.00296]
[1779342179529,38.0,77801.62,0.0,0.92634,5e-05,10.00296]
[1779342179551,38.0,77796.03,0.0,0.92605,5e-05,10.03188]
[1779342180558,38.0,77792.43,0.0,0.92587,5e-05,10.05042]
[1779342182541,38.0,77793.54,0.0,0.92593,5e-05,10.04442]
[1779342187607,38.0,77794.69,0.0,0.926,5e-05,10.03719]
[1779342190009,38.0,77794.42,0.0,0.92599,5e-05,10.03819]
[1779342190025,38.0,77794.42,0.0,0.92599,5e-05,10.03819]
[1779342196340,38.0,77794.83,0.0,0.92602,5e-05,10.03524]
[1779342196525,38.0,77794.83,0.0,0.92602,5e-05,10.03524]
[1779342197677,38.0,77786.84,0.0,0.92562,5e-05,10.07609]
[1779342198561,38.0,77786.84,0.0,0.92562,5e-05,10.07609]
[1779342198684,37.99,77785.01,0.0,0.92552,5e-05,10.08538]
[1779342198990,37.99,77785.01,0.0,0.92552,5e-05,10.08538]
[1779342199691,37.99,77782.65,0.0,0.9254,5e-05,10.09742]
[1779342201342,37.99,77782.65,0.0,0.9254,5e-05,10.09742]
[1779342201705,37.99,77781.77,0.0,0.92536,5e-05,10.10143]
[1779342208754,37.99,77781.55,0.0,0.92534,5e-05,10.10354]
[1779342213789,37.99,77780.6,0.0,0.92532,5e-05,10.10489]
[1779342214796,37.99,77777.87,0.0,0.92518,5e-05,10.11885]
[1779342219524,37.99,77777.95,0.0,0.9252,5e-05,10.11715]
[1779342219831,37.99,77777.1,0.0,0.92516,5e-05,10.12127]
[1779342221526,37.99,77776.9,0.0,0.92515,5e-05,10.122]
[1779342221893,37.99,77776.9,0.0,0.92515,5e-05,10.122]
[1779342221968,37.99,77776.86,0.0,0.92515,5e-05,10.12188]
[1779342222024,37.99,77776.86,0.0,0.92515,5e-05,10.12188]
[1779342228894,37.99,77776.46,0.0,0.92515,5e-05,10.12175]
[1779342232768,37.98,77775.5,0.0,0.92511,5e-05,10.12583]
[1779342232922,37.98,77775.37,0.0,0.92511,5e-05,10.1262]
[1779342233019,37.98,77775.37,0.0,0.92511,5e-05,10.1262]
[1779342233652,37.98,77775.37,0.0,0.92511,5e-05,10.1262]
[1779342233772,37.98,77775.37,0.0,0.92511,5e-05,10.1262]
[1779342233929,37.98,77775.21,0.0,0.9251,5e-05,10.12672]
[1779342239971,37.98,77775.42,0.0,0.92513,5e-05,10.12375]
[1779342242478,37.98,77776.29,0.0,0.92518,5e-05,10.1186]
[1779342242932,37.98,77776.29,0.0,0.92518,5e-05,10.1186]
[1779342243025,37.98,77777.7,0.0,0.92526,5e-05,10.11093]
[1779342249034,37.97,77779.58,0.0,0.92537,5e-05,10.0995]
[1779342254069,37.97,77780.74,0.0,0.92544,5e-05,10.09215]
[1779342258250,37.97,77780.14,0.0,0.92542,5e-05,10.09453]
[1779342258272,37.97,77780.14,0.0,0.92542,5e-05,10.09453]
[1779342264497,37.97,77781.16,0.0,0.92548,5e-05,10.08822]
[1779342264520,37.97,77781.16,0.0,0.92548,5e-05,10.08822]
[1779342269594,37.97,77780.33,0.0,0.92545,5e-05,10.09084]
[1779342269779,37.97,77780.33,0.0,0.92545,5e-05,10.09084]
[1779342275216,37.96,77780.5,0.0,0.9255,5e-05,10.08481]
[1779342278389,37.96,77781.42,0.0,0.92555,5e-05,10.07955]
[1779342278522,37.96,77781.42,0.0,0.92555,5e-05,10.07955]
[1779342281455,37.96,77784.83,0.0,0.92574,5e-05,10.06114]
[1779342281521,37.96,77784.83,0.0,0.92574,5e-05,10.06114]
[1779342281623,37.96,77789.11,0.0,0.92596,5e-05,10.03848]
[1779342286298,37.96,77791.86,0.0,0.92611,5e-05,10.02362]
[1779342290371,37.96,77792.34,0.0,0.92613,5e-05,10.02086]
[1779342290518,37.96,77792.34,0.0,0.92613,5e-05,10.02086]
[1779342291332,37.96,77795.15,0.0,0.92628,5e-05,10.00586]
[1779342296367,37.96,77794.76,0.0,0.92627,5e-05,10.00737]
[1779342297940,37.96,77794.76,0.0,0.92627,5e-05,10.00737]
[1779342298021,37.96,77794.76,0.0,0.92627,5e-05,10.00737]
[1779342298381,37.96,77789.35,0.0,0.92599,5e-05,10.03531]
[1779342301790,37.96,77788.45,0.0,0.92595,5e-05,10.03968]
[1779342302028,37.96,77788.45,0.0,0.92595,5e-05,10.03968]
[1779342303417,37.95,77786.0,0.0,0.92583,5e-05,10.05196]
[1779342309714,37.96,77784.5,0.0,0.92574,5e-05,10.0608]
[1779342309769,37.96,77784.5,0.0,0.92574,5e-05,10.0608]
[1779342316054,37.96,77784.38,0.0,0.92572,5e-05,10.06317]
[1779342316270,37.96,77784.06,0.0,0.9257,5e-05,10.0651]
[1779342323689,37.96,77785.83,0.0,0.92577,5e-05,10.05762]
[1779342323769,37.96,77785.83,0.0,0.92577,5e-05,10.05762]
[1779342324564,37.96,77788.66,0.0,0.92591,5e-05,10.04339]
[1779342329599,37.97,77789.07,0.0,0.92593,5e-05,10.04166]
[1779342331339,37.97,77789.07,0.0,0.92593,5e-05,10.04166]
[1779342331520,37.97,77789.07,0.0,0.92593,5e-05,10.04166]
[1779342343697,37.97,77786.13,0.0,0.92576,5e-05,10.05729]
[1779342344270,37.97,77786.13,0.0,0.92576,5e-05,10.05729]
[1779342344519,37.97,77786.13,0.0,0.92576,5e-05,10.05729]
[1779342349739,37.97,77786.09,0.0,0.92576,5e-05,10.05818]
[1779342354774,37.97,77786.03,0.0,0.92576,5e-05,10.05762]
[1779342357796,37.97,77783.34,0.0,0.92563,5e-05,10.07113]
[1779342362830,37.97,77783.02,0.0,0.92562,5e-05,10.07181]
[1779342364214,37.97,77783.02,0.0,0.92562,5e-05,10.07181]
[1779342369879,37.97,77781.17,0.0,0.92554,5e-05,10.08013]
[1779342373907,37.97,77785.83,0.0,0.92579,5e-05,10.05504]
[1779342378943,37.96,77786.92,0.0,0.92585,5e-05,10.04859]
[1779342383980,37.96,77786.69,0.0,0.92584,5e-05,10.04905]
[1779342387120,37.96,77786.45,0.0,0.92584,5e-05,10.05001]
[1779342387268,37.96,77787.17,0.0,0.92587,5e-05,10.04611]
[1779342391028,37.96,77783.53,0.0,0.92571,5e-05,10.06107]
[1779342396064,37.96,77782.57,0.0,0.92567,5e-05,10.06524]
[1779342401099,37.96,77783.69,0.0,0.92574,5e-05,10.05856]
[1779342401519,37.96,77783.69,0.0,0.92574,5e-05,10.05856]
[1779342405053,37.96,77782.39,0.0,0.92568,5e-05,10.06486]
[1779342405268,37.96,77783.04,0.0,0.92571,5e-05,10.0613]
[1779342411169,37.95,77782.53,0.0,0.92569,5e-05,10.06298]
[1779342411688,37.95,77782.53,0.0,0.92569,5e-05,10.06298]
[1779342411776,37.95,77782.53,0.0,0.92569,5e-05,10.06298]
[1779342417211,37.95,77781.19,0.0,0.92563,5e-05,10.06897]
[1779342422915,37.95,77780.54,0.0,0.92561,5e-05,10.07169]
[1779342423024,37.95,77780.54,0.0,0.92561,5e-05,10.07169]
[1779342428288,37.95,77779.96,0.0,0.92559,5e-05,10.07354]
[1779342433767,37.95,77779.86,0.0,0.92559,5e-05,10.0734]
[1779342434019,37.95,77779.86,0.0,0.92559,5e-05,10.0734]
[1779342439060,37.95,77780.35,0.0,0.92562,5e-05,10.07003]
[1779342439365,37.95,77774.25,0.0,0.92531,5e-05,10.10161]
[1779342443217,37.95,77772.49,0.0,0.92522,5e-05,10.11061]
[1779342443283,37.95,77772.46,0.0,0.92522,5e-05,10.111]
[1779342445407,37.95,77765.86,0.0,0.92487,5e-05,10.14603]
[1779342450443,37.95,77765.27,0.0,0.92483,5e-05,10.14995]
[1779342451249,37.95,77765.27,0.0,0.92483,5e-05,10.14995]
[1779342451268,37.95,77765.27,0.0,0.92483,5e-05,10.14995]
[1779342457033,37.95,77764.17,0.0,0.92479,5e-05,10.15317]
[1779342457044,37.95,77763.9,0.0,0.92477,5e-05,10.15493]
[1779342457493,37.95,77755.2,0.0,0.92431,5e-05,10.20062]
[1779342458500,37.95,77751.1,0.0,0.9241,5e-05,10.22229]
[1779342461079,37.95,77748.74,0.0,0.92397,5e-05,10.23478]
[1779342461268,37.95,77748.64,0.0,0.92397,5e-05,10.23538]
[1779342464542,37.95,77744.69,0.0,0.92376,5e-05,10.25628]
[1779342468450,37.95,77743.49,0.0,0.92369,5e-05,10.26257]
[1779342468527,37.95,77743.49,0.0,0.92369,5e-05,10.26257]
[1779342468680,37.95,77744.72,0.0,0.92376,5e-05,10.25606]
[1779342470166,37.95,77744.72,0.0,0.92376,5e-05,10.25606]
[1779342470269,37.95,77744.04,0.0,0.92372,5e-05,10.25963]
[1779342474072,37.95,77745.33,0.0,0.92379,5e-05,10.2528]
[1779342476796,37.95,77744.88,0.0,0.92377,5e-05,10.25513]
[1779342477024,37.95,77744.88,0.0,0.92377,5e-05,10.25513]
[1779342480215,37.95,77743.32,0.0,0.92369,5e-05,10.26331]
[1779342480275,37.95,77741.57,0.0,0.92359,5e-05,10.27252]
[1779342484728,37.95,77739.97,0.0,0.92351,5e-05,10.28078]
[1779342484776,37.95,77739.97,0.0,0.92351,5e-05,10.28078]
[1779342489009,37.95,77741.49,0.0,0.92359,5e-05,10.27254]
[1779342492881,37.95,77742.21,0.0,0.92363,5e-05,10.26854]
[1779342493027,37.95,77742.21,0.0,0.92363,5e-05,10.26854]
[1779342497161,37.95,77744.06,0.0,0.92373,5e-05,10.25858]
[1779342497275,37.95,77744.06,0.0,0.92373,5e-05,10.25858]
[1779342499788,37.95,77750.24,0.0,0.92406,5e-05,10.22595]
[1779342500795,37.95,77754.26,0.0,0.92427,5e-05,10.20479]
[1779342504248,37.95,77753.28,0.0,0.92422,5e-05,10.21003]
[1779342504271,37.95,77753.28,0.0,0.92422,5e-05,10.21003]
[1779342511014,37.95,77751.03,0.0,0.9241,5e-05,10.22206]
[1779342511268,37.95,77751.03,0.0,0.9241,5e-05,10.22206]
[1779342511872,37.95,77749.38,0.0,0.92403,5e-05,10.22729]
[1779342513439,37.95,77749.57,0.0,0.92404,5e-05,10.22629]
[1779342513525,37.95,77749.57,0.0,0.92404,5e-05,10.22629]
[1779342515027,37.95,77749.56,0.0,0.92404,5e-05,10.22633]
[1779342515128,37.95,77749.33,0.0,0.92403,5e-05,10.22753]
[1779342518933,37.95,77718.42,0.0,0.92239,5e-05,10.39089]
[1779342519988,37.95,77718.42,0.0,0.92239,5e-05,10.39089]
[1779342520077,37.95,77698.64,0.0,0.92133,5e-05,10.49584]
[1779342520939,37.95,77693.75,0.0,0.92106,5e-05,10.52194]
[1779342521946,37.95,77691.99,0.0,0.92097,5e-05,10.53163]
[1779342522440,37.95,77691.99,0.0,0.92097,5e-05,10.53163]
[1779342524539,37.95,77692.02,0.0,0.92096,5e-05,10.53178]
[1779342524967,37.95,77692.08,0.0,0.92096,5e-05,10.53208]
[1779342527988,37.95,77686.98,0.0,0.92068,5e-05,10.56027]
[1779342533023,37.96,77682.38,0.0,0.92041,5e-05,10.58628]
[1779342533765,37.96,77682.38,0.0,0.92041,5e-05,10.58628]
[1779342534038,37.96,77655.47,0.0,0.91893,6e-05,10.73091]
[1779342535044,37.96,77654.72,0.0,0.91889,6e-05,10.73523]
[1779342536051,37.96,77659.98,0.0,0.91918,6e-05,10.7069]
[1779342537784,37.96,77661.25,0.0,0.91925,6e-05,10.70012]
[1779342538065,37.96,77664.43,0.0,0.91942,6e-05,10.68307]
[1779342538412,37.96,77664.43,0.0,0.91942,6e-05,10.68307]
[1779342538518,37.96,77664.43,0.0,0.91942,6e-05,10.68307]
[1779342539771,37.96,77666.73,0.0,0.91955,6e-05,10.6708]
[1779342540080,37.96,77668.33,0.0,0.91964,5e-05,10.66232]
[1779342541088,37.96,77661.57,0.0,0.91926,6e-05,10.69882]
[1779342543107,37.96,77678.61,0.0,0.9202,5e-05,10.60747]
[1779342544114,37.96,77695.02,0.0,0.92109,5e-05,10.51948]
[1779342545121,37.96,77697.25,0.0,0.92121,5e-05,10.50753]
[1779342546879,37.96,77693.72,0.0,0.92102,5e-05,10.52634]
[1779342547134,37.96,77693.15,0.0,0.92099,5e-05,10.52933]
[1779342552170,37.96,77701.98,0.0,0.92147,5e-05,10.48196]
[1779342557207,37.96,77715.88,0.0,0.92222,5e-05,10.40825]
[1779342558214,37.96,77712.9,0.0,0.92206,5e-05,10.42425]
[1779342559738,37.96,77713.98,0.0,0.92211,5e-05,10.41865]
[1779342559772,37.96,77713.98,0.0,0.92211,5e-05,10.41865]
[1779342563632,37.96,77710.14,0.0,0.9219,5e-05,10.43963]
[1779342563773,37.96,77710.14,0.0,0.9219,5e-05,10.43963]
[1779342565135,37.96,77710.31,0.0,0.92191,5e-05,10.43884]
[1779342565269,37.96,77710.31,0.0,0.92191,5e-05,10.43884]
[1779342565264,37.96,77710.13,0.0,0.9219,5e-05,10.4399]
[1779342566271,37.96,77700.23,0.0,0.92136,5e-05,10.49314]
[1779342567278,37.96,77694.12,0.0,0.92102,5e-05,10.52619]
[1779342568290,37.96,77688.49,0.0,0.92071,5e-05,10.55666]
[1779342570318,37.96,77685.57,0.0,0.92055,5e-05,10.57262]
[1779342570523,37.96,77687.22,0.0,0.92064,5e-05,10.56409]
[1779342573325,37.96,77694.92,0.0,0.92107,5e-05,10.52046]
[1779342575069,37.96,77695.43,0.0,0.92109,5e-05,10.51812]
[1779342575272,37.96,77695.43,0.0,0.92109,5e-05,10.51812]
[1779342577856,37.97,77695.58,0.0,0.92109,5e-05,10.51844]
[1779342578022,37.97,77695.58,0.0,0.92109,5e-05,10.51844]
[1779342578361,37.97,77695.02,0.0,0.92106,5e-05,10.5218]
[1779342581382,37.97,77699.9,0.0,0.92131,5e-05,10.49685]
[1779342582777,37.97,77699.9,0.0,0.92131,5e-05,10.49685]
[1779342583021,37.97,77699.9,0.0,0.92131,5e-05,10.49685]
[1779342587115,37.97,77703.14,0.0,0.92147,5e-05,10.4808]
[1779342587271,37.97,77703.14,0.0,0.92147,5e-05,10.4808]
[1779342588549,37.97,77709.29,0.0,0.9218,5e-05,10.44813]
[1779342588781,37.97,77709.29,0.0,0.9218,5e-05,10.44813]
[1779342588790,37.97,77709.51,0.0,0.92181,5e-05,10.44704]
[1779342594011,37.97,77706.31,0.0,0.92164,5e-05,10.46442]
[1779342594022,37.97,77706.31,0.0,0.92164,5e-05,10.46442]
[1779342596488,37.97,77697.33,0.0,0.92115,5e-05,10.51256]
[1779342598016,37.97,77697.33,0.0,0.92115,5e-05,10.51256]
[1779342598272,37.97,77697.33,0.0,0.92115,5e-05,10.51256]
[1779342598336,37.97,77695.42,0.0,0.92104,5e-05,10.52357]
[1779342598929,37.97,77695.42,0.0,0.92104,5e-05,10.52357]
[1779342599019,37.97,77695.42,0.0,0.92104,5e-05,10.52357]
[1779342599119,37.98,77695.75,0.0,0.92105,5e-05,10.5222]
[1779342603373,37.98,77697.86,0.0,0.92116,5e-05,10.51173]
[1779342603535,37.98,77697.49,0.0,0.92114,5e-05,10.51412]
[1779342608578,37.98,77698.31,0.0,0.92116,5e-05,10.51221]
[1779342612568,37.98,77698.46,0.0,0.92116,5e-05,10.51225]
[1779342612769,37.98,77698.46,0.0,0.92116,5e-05,10.51225]
[1779342619661,37.99,77695.63,0.0,0.92096,5e-05,10.53123]
[1779342622200,37.99,77693.54,0.0,0.92085,5e-05,10.5428]
[1779342622270,37.99,77693.54,0.0,0.92085,5e-05,10.5428]
[1779342624230,37.99,77689.75,0.0,0.92063,5e-05,10.56381]
[1779342624269,37.99,77689.75,0.0,0.92063,5e-05,10.56381]
[1779342624283,37.99,77690.64,0.0,0.92067,5e-05,10.55975]
[1779342628494,38.0,77693.43,0.0,0.92082,5e-05,10.5459]
[1779342628519,38.0,77693.43,0.0,0.92082,5e-05,10.5459]
[1779342633319,38.0,77693.44,0.0,0.92083,5e-05,10.54371]
[1779342633420,38.0,77692.74,0.0,0.92078,5e-05,10.54814]
[1779342633518,38.0,77692.74,0.0,0.92078,5e-05,10.54814]
[1779342638794,38.0,77692.78,0.0,0.92077,5e-05,10.54961]
[1779342640914,38.0,77694.17,0.0,0.92084,5e-05,10.54251]
[1779342641021,38.0,77694.17,0.0,0.92084,5e-05,10.54251]
[1779342645843,38.01,77703.02,0.0,0.9213,5e-05,10.49744]
[1779342647347,38.01,77703.02,0.0,0.9213,5e-05,10.49744]
[1779342647369,38.01,77709.26,0.0,0.92163,5e-05,10.46417]
[1779342647523,38.01,77709.26,0.0,0.92163,5e-05,10.46417]
[1779342648954,38.01,77709.73,0.0,0.92166,5e-05,10.46167]
[1779342649020,38.01,77709.73,0.0,0.92166,5e-05,10.46167]
[1779342649055,38.01,77710.14,0.0,0.92168,5e-05,10.45959]
[1779342651923,38.01,77710.09,0.0,0.92168,5e-05,10.45992]
[1779342652022,38.01,77710.09,0.0,0.92168,5e-05,10.45992]
[1779342658174,38.01,77709.12,0.0,0.92162,5e-05,10.46543]
[1779342663989,38.01,77707.99,0.0,0.92155,5e-05,10.47283]
[1779342669024,38.01,77707.92,0.0,0.92154,5e-05,10.4737]
[1779342671785,38.01,77710.94,0.0,0.9217,5e-05,10.45795]
[1779342672021,38.01,77710.94,0.0,0.9217,5e-05,10.45795]
[1779342673770,38.01,77711.07,0.0,0.9217,5e-05,10.45751]
[1779342674020,38.01,77711.07,0.0,0.9217,5e-05,10.45751]
[1779342674059,38.01,77711.45,0.0,0.92172,5e-05,10.45562]
[1779342677080,38.01,77707.07,0.0,0.92148,5e-05,10.47931]
[1779342678552,38.01,77706.36,0.0,0.92144,5e-05,10.48319]
[1779342678772,38.01,77706.36,0.0,0.92144,5e-05,10.48319]
[1779342683654,38.02,77708.81,0.0,0.92157,5e-05,10.47068]
[1779342683772,38.02,77708.81,0.0,0.92157,5e-05,10.47068]
[1779342684411,38.02,77708.81,0.0,0.92157,5e-05,10.47068]
[1779342684130,38.02,77707.95,0.0,0.92152,5e-05,10.47538]
[1779342684521,38.02,77707.95,0.0,0.92152,5e-05,10.47538]
[1779342689360,38.02,77708.6,0.0,0.92155,5e-05,10.47242]
[1779342689462,38.02,77707.58,0.0,0.92149,5e-05,10.47837]
[1779342689524,38.02,77707.58,0.0,0.92149,5e-05,10.47837]
[1779342691240,38.02,77707.0,0.0,0.92145,5e-05,10.48196]
[1779342691271,38.02,77707.0,0.0,0.92145,5e-05,10.48196]
[1779342695286,38.02,77707.16,0.0,0.92147,5e-05,10.47965]
[1779342695335,38.02,77712.19,0.0,0.92173,5e-05,10.45342]
[1779342695524,38.02,77712.19,0.0,0.92173,5e-05,10.45342]
[1779342696022,38.02,77712.19,0.0,0.92173,5e-05,10.45342]
[1779342696275,38.02,77712.19,0.0,0.92173,5e-05,10.45342]
[1779342699235,38.03,77720.24,0.0,0.92215,5e-05,10.4125]
[1779342700218,38.03,77720.24,0.0,0.92215,5e-05,10.4125]
[1779342700272,38.03,77720.24,0.0,0.92215,5e-05,10.4125]
[1779342701429,38.03,77723.4,0.0,0.92232,5e-05,10.39556]
[1779342701434,38.03,77723.32,0.0,0.92231,5e-05,10.39583]
[1779342701521,38.03,77723.32,0.0,0.92231,5e-05,10.39583]
[1779342705277,38.03,77731.61,0.0,0.92276,5e-05,10.35134]
[1779342707310,38.03,77731.81,0.0,0.92277,5e-05,10.35062]
[1779342707520,38.03,77727.79,0.0,0.92255,5e-05,10.37221]
[1779342711898,38.03,77726.62,0.0,0.92248,5e-05,10.37958]
[1779342712020,38.03,77726.62,0.0,0.92248,5e-05,10.37958]
[1779342712270,38.03,77726.62,0.0,0.92248,5e-05,10.37958]
[1779342712327,38.03,77726.09,0.0,0.92245,5e-05,10.38267]
[1779342712521,38.03,77726.09,0.0,0.92245,5e-05,10.38267]
[1779342718369,38.03,77726.32,0.0,0.92244,5e-05,10.38307]
[1779342723404,38.03,77726.1,0.0,0.92242,5e-05,10.38557]
[1779342726174,38.04,77725.07,0.0,0.92236,5e-05,10.39154]
[1779342726268,38.04,77725.07,0.0,0.92236,5e-05,10.39154]
[1779342729017,38.04,77720.66,0.0,0.92212,5e-05,10.41562]
[1779342729278,38.04,77720.66,0.0,0.92212,5e-05,10.41562]
[1779342729445,38.04,77720.32,0.0,0.9221,5e-05,10.41763]
[1779342734481,38.04,77719.94,0.0,0.92207,5e-05,10.42062]
[1779342739516,38.04,77719.94,0.0,0.92206,5e-05,10.42159]
[1779342744551,38.04,77720.71,0.0,0.92209,5e-05,10.41846]
[1779342749585,38.04,77720.79,0.0,0.92208,5e-05,10.41901]
[1779342752773,38.05,77721.65,0.0,0.92215,5e-05,10.41137]
[1779342755114,38.05,77721.76,0.0,0.92215,5e-05,10.41119]
[1779342755270,38.05,77721.76,0.0,0.92215,5e-05,10.41119]
[1779342755323,38.05,77722.39,0.0,0.92218,5e-05,10.40827]
[1779342760665,38.05,77724.66,0.0,0.92229,5e-05,10.39737]
[1779342765699,38.05,77724.53,0.0,0.92227,5e-05,10.39914]
[1779342770735,38.05,77724.28,0.0,0.92225,5e-05,10.40153]
[1779342773960,38.05,77723.63,0.0,0.92221,5e-05,10.40538]
[1779342774020,38.05,77723.63,0.0,0.92221,5e-05,10.40538]
[1779342777784,38.06,77718.45,0.0,0.92192,5e-05,10.43378]
[1779342780040,38.06,77716.99,0.0,0.92184,5e-05,10.44168]
[1779342780272,38.06,77716.99,0.0,0.92184,5e-05,10.44168]
[1779342780330,38.06,77711.63,0.0,0.92155,5e-05,10.47038]
[1779342780754,38.06,77711.63,0.0,0.92155,5e-05,10.47038]
[1779342780769,38.06,77711.63,0.0,0.92155,5e-05,10.47038]
[1779342786244,38.06,77714.03,0.0,0.92168,5e-05,10.45809]
[1779342786269,38.06,77714.03,0.0,0.92168,5e-05,10.45809]
[1779342786442,38.06,77714.03,0.0,0.92168,5e-05,10.45809]
[1779342786518,38.06,77714.03,0.0,0.92168,5e-05,10.45809]
[1779342786565,38.06,77714.79,0.0,0.92172,5e-05,10.4543]
[1779342792890,38.06,77715.95,0.0,0.92177,5e-05,10.44894]
[1779342797926,38.06,77715.08,0.0,0.92172,5e-05,10.4542]
[1779342799848,38.06,77714.94,0.0,0.92171,5e-05,10.45507]
[1779342800022,38.06,77714.94,0.0,0.92171,5e-05,10.45507]
[1779342800423,38.06,77714.94,0.0,0.92171,5e-05,10.45507]
[1779342800520,38.06,77714.94,0.0,0.92171,5e-05,10.45507]
[1779342800570,38.06,77713.4,0.0,0.92162,5e-05,10.46348]
[1779342805981,38.06,77709.26,0.0,0.92139,5e-05,10.48601]
[1779342806661,38.06,77709.26,0.0,0.92139,5e-05,10.48601]
[1779342806773,38.06,77709.26,0.0,0.92139,5e-05,10.48601]
[1779342807068,38.06,77709.26,0.0,0.92139,5e-05,10.48601]
[1779342807270,38.06,77709.26,0.0,0.92139,5e-05,10.48601]
[1779342807370,38.06,77708.76,0.0,0.92137,5e-05,10.48883]
[1779342813030,38.07,77708.53,0.0,0.92135,5e-05,10.48887]
[1779342818068,38.07,77710.93,0.0,0.92146,5e-05,10.47846]
[1779342823104,38.07,77708.55,0.0,0.92131,5e-05,10.49349]
[1779342826556,38.08,77708.24,0.0,0.92128,5e-05,10.49607]
[1779342826778,38.08,77707.18,0.0,0.92122,5e-05,10.50217]
[1779342827132,38.08,77706.1,0.0,0.92116,5e-05,10.50838]
[1779342827853,38.08,77706.1,0.0,0.92116,5e-05,10.50838]
[1779342828020,38.08,77706.1,0.0,0.92116,5e-05,10.50838]
[1779342834183,38.08,77706.63,0.0,0.92115,5e-05,10.5087]
[1779342837127,38.09,77706.7,0.0,0.92115,5e-05,10.50967]
[1779342837275,38.09,77706.7,0.0,0.92115,5e-05,10.50967]
[1779342837553,38.09,77706.7,0.0,0.92115,5e-05,10.50967]
[1779342837620,38.09,77706.79,0.0,0.92115,5e-05,10.50964]
[1779342837769,38.09,77706.79,0.0,0.92115,5e-05,10.50964]
[1779342843247,38.09,77705.65,0.0,0.92108,5e-05,10.51605]
[1779342844032,38.09,77705.65,0.0,0.92108,5e-05,10.51605]
[1779342844272,38.09,77705.65,0.0,0.92108,5e-05,10.51605]
[1779342844634,38.09,77705.65,0.0,0.92108,5e-05,10.51605]
[1779342844367,38.09,77705.92,0.0,0.92109,5e-05,10.51467]
[1779342844770,38.09,77705.92,0.0,0.92109,5e-05,10.51467]
[1779342850296,38.09,77707.97,0.0,0.9212,5e-05,10.50417]
[1779342852175,38.09,77708.43,0.0,0.92123,5e-05,10.5018]
[1779342852271,38.09,77708.43,0.0,0.92123,5e-05,10.5018]
[1779342852310,38.09,77707.72,0.0,0.92119,5e-05,10.50566]
[1779342852753,38.09,77707.72,0.0,0.92119,5e-05,10.50566]
[1779342852777,38.09,77707.72,0.0,0.92119,5e-05,10.50566]
[1779342855176,38.09,77707.66,0.0,0.92118,5e-05,10.50612]
[1779342860366,38.09,77711.91,0.0,0.92141,5e-05,10.48401]
[1779342861655,38.09,77711.91,0.0,0.92141,5e-05,10.48401]
[1779342861777,38.09,77713.11,0.0,0.92147,5e-05,10.47774]
[1779342862380,38.09,77719.38,0.0,0.92181,5e-05,10.44417]
[1779342862860,38.09,77719.38,0.0,0.92181,5e-05,10.44417]
[1779342863015,38.09,77719.38,0.0,0.92181,5e-05,10.44417]
[1779342868284,38.09,77722.64,0.0,0.922,5e-05,10.42571]
[1779342868523,38.09,77722.64,0.0,0.922,5e-05,10.42571]
[1779342868620,38.09,77721.68,0.0,0.92195,5e-05,10.43057]
[1779342869298,38.09,77721.68,0.0,0.92195,5e-05,10.43057]
[1779342869520,38.09,77721.68,0.0,0.92195,5e-05,10.43057]
[1779342874942,38.09,77721.88,0.0,0.92199,5e-05,10.42466]
[1779342875605,38.09,77721.88,0.0,0.92199,5e-05,10.42466]
[1779342876787,38.08,77720.3,0.0,0.92191,5e-05,10.43256]
[1779342877021,38.08,77720.3,0.0,0.92191,5e-05,10.43256]
[1779342877485,38.08,77720.82,0.0,0.92194,5e-05,10.42956]
[1779342879588,38.08,77720.18,0.0,0.92191,5e-05,10.43271]
[1779342879775,38.08,77720.8,0.0,0.92195,5e-05,10.42917]
[1779342885541,38.08,77723.66,0.0,0.92212,5e-05,10.41257]
[1779342886485,38.08,77723.66,0.0,0.92212,5e-05,10.41257]
[1779342886523,38.08,77723.66,0.0,0.92212,5e-05,10.41257]
[1779342887072,38.08,77723.18,0.0,0.92209,5e-05,10.41489]
[1779342887272,38.08,77723.18,0.0,0.92209,5e-05,10.41489]
[1779342887555,38.08,77723.66,0.0,0.92212,5e-05,10.41212]
[1779342892590,38.08,77723.45,0.0,0.92212,5e-05,10.41219]
[1779342894743,38.08,77723.6,0.0,0.92213,5e-05,10.41097]
[1779342898361,38.08,77723.51,0.0,0.92213,5e-05,10.41081]
[1779342898525,38.08,77723.51,0.0,0.92213,5e-05,10.41081]
[1779342903666,38.07,77721.92,0.0,0.92206,5e-05,10.41799]
[1779342905138,38.07,77721.92,0.0,0.92206,5e-05,10.41799]
[1779342905270,38.07,77721.92,0.0,0.92206,5e-05,10.41799]
[1779342905381,38.07,77721.92,0.0,0.92206,5e-05,10.41799]
[1779342905525,38.07,77721.92,0.0,0.92206,5e-05,10.41799]
[1779342905681,38.07,77721.7,0.0,0.92205,5e-05,10.41873]
[1779342907695,38.07,77717.0,0.0,0.9218,5e-05,10.44362]
[1779342908453,38.07,77717.0,0.0,0.9218,5e-05,10.44362]
[1779342908529,38.07,77717.0,0.0,0.9218,5e-05,10.44362]
[1779342913737,38.07,77715.73,0.0,0.92172,5e-05,10.45122]
[1779342919357,38.07,77715.69,0.0,0.92172,5e-05,10.45195]
[1779342919521,38.07,77715.69,0.0,0.92172,5e-05,10.45195]
[1779342919534,38.08,77715.08,0.0,0.92168,5e-05,10.45545]
[1779342920120,38.08,77715.08,0.0,0.92168,5e-05,10.45545]
[1779342920275,38.08,77715.08,0.0,0.92168,5e-05,10.45545]
[1779342925821,38.07,77716.14,0.0,0.92175,5e-05,10.44811]
[1779342927050,38.07,77716.14,0.0,0.92175,5e-05,10.44811]
[1779342927270,38.07,77716.14,0.0,0.92175,5e-05,10.44811]
[1779342927372,38.07,77715.42,0.0,0.92172,5e-05,10.45135]
[1779342927829,38.07,77715.42,0.0,0.92172,5e-05,10.45135]
[1779342928025,38.07,77715.42,0.0,0.92172,5e-05,10.45135]
[1779342931892,38.07,77715.67,0.0,0.92174,5e-05,10.44914]
[1779342935540,38.07,77716.83,0.0,0.92184,5e-05,10.43865]
[1779342935621,38.07,77716.27,0.0,0.92181,5e-05,10.44106]
[1779342935769,38.07,77716.27,0.0,0.92181,5e-05,10.44106]
[1779342936335,38.07,77716.27,0.0,0.92181,5e-05,10.44106]
[1779342936523,38.07,77716.27,0.0,0.92181,5e-05,10.44106]
[1779342936621,38.07,77717.23,0.0,0.92187,5e-05,10.43569]
[1779342941933,38.07,77717.66,0.0,0.9219,5e-05,10.43288]
[1779342944694,38.07,77717.73,0.0,0.9219,5e-05,10.43266]
[1779342944734,38.07,77718.45,0.0,0.92193,5e-05,10.42914]
[1779342944771,38.07,77718.45,0.0,0.92193,5e-05,10.42914]
[1779342945416,38.07,77718.45,0.0,0.92193,5e-05,10.42914]
[1779342945524,38.07,77718.45,0.0,0.92193,5e-05,10.42914]
[1779342945620,38.07,77718.84,0.0,0.92195,5e-05,10.42722]
[1779342950660,38.07,77717.83,0.0,0.92189,5e-05,10.43302]
[1779342950777,38.07,77718.38,0.0,0.92192,5e-05,10.43025]
[1779342955374,38.07,77719.81,0.0,0.92199,5e-05,10.42327]
[1779342955522,38.07,77719.81,0.0,0.92199,5e-05,10.42327]
[1779342955580,38.07,77720.39,0.0,0.92202,5e-05,10.42052]
[1779342957829,38.07,77719.5,0.0,0.92197,5e-05,10.42539]
[1779342958023,38.07,77719.5,0.0,0.92197,5e-05,10.42539]
[1779342962547,38.07,77723.04,0.0,0.92215,5e-05,10.40731]
[1779342962620,38.07,77724.56,0.0,0.92224,5e-05,10.39881]
[1779342962776,38.07,77724.56,0.0,0.92224,5e-05,10.39881]
[1779342963406,38.07,77724.56,0.0,0.92224,5e-05,10.39881]
[1779342963533,38.07,77724.56,0.0,0.92224,5e-05,10.39881]
[1779342963586,38.07,77724.11,0.0,0.92222,5e-05,10.40097]
[1779342968454,38.07,77722.69,0.0,0.92215,5e-05,10.40785]
[1779342968519,38.07,77722.69,0.0,0.92215,5e-05,10.40785]
[1779342968556,38.07,77723.47,0.0,0.9222,5e-05,10.40327]
[1779342969127,38.07,77723.47,0.0,0.9222,5e-05,10.40327]
[1779342969279,38.07,77723.47,0.0,0.9222,5e-05,10.40327]
[1779342971136,38.07,77718.11,0.0,0.92191,5e-05,10.43123]
[1779342972602,38.07,77718.11,0.0,0.92191,5e-05,10.43123]
[1779342972775,38.07,77716.05,0.0,0.9218,5e-05,10.44246]
[1779342972994,38.07,77716.05,0.0,0.9218,5e-05,10.44246]
[1779342973021,38.07,77716.05,0.0,0.9218,5e-05,10.44246]
[1779342973150,38.07,77714.14,0.0,0.9217,5e-05,10.4526]
[1779342978186,38.07,77714.27,0.0,0.9217,5e-05,10.45253]
[1779342983220,38.07,77717.88,0.0,0.92188,5e-05,10.43401]
[1779342984598,38.07,77717.88,0.0,0.92188,5e-05,10.43401]
[1779342984777,38.07,77717.88,0.0,0.92188,5e-05,10.43401]
[1779342989687,38.07,77719.14,0.0,0.92195,5e-05,10.42728]
[1779342989775,38.07,77719.14,0.0,0.92195,5e-05,10.42728]
[1779342990286,38.07,77718.44,0.0,0.92192,5e-05,10.43048]
[1779342990519,38.07,77718.44,0.0,0.92192,5e-05,10.43048]
[1779342990620,38.07,77718.76,0.0,0.92194,5e-05,10.42853]
[1779342993290,38.07,77721.81,0.0,0.92213,5e-05,10.40881]
[1779342995823,38.07,77722.75,0.0,0.92217,5e-05,10.40419]
[1779342996025,38.07,77722.75,0.0,0.92217,5e-05,10.40419]
[1779343001347,38.07,77721.4,0.0,0.92209,5e-05,10.41273]
[1779343002352,38.07,77721.4,0.0,0.92209,5e-05,10.41273]
[1779343002519,38.07,77721.4,0.0,0.92209,5e-05,10.41273]
[1779343002620,38.07,77720.61,0.0,0.92204,5e-05,10.41711]
[1779343002840,38.07,77720.61,0.0,0.92204,5e-05,10.41711]
[1779343003024,38.07,77720.61,0.0,0.92204,5e-05,10.41711]
[1779343007342,38.07,77721.42,0.0,0.92208,5e-05,10.41321]
[1779343008966,38.07,77723.23,0.0,0.92217,5e-05,10.40443]
[1779343009025,38.07,77723.23,0.0,0.92217,5e-05,10.40443]
[1779343009941,38.07,77723.0,0.0,0.92216,5e-05,10.40587]
[1779343010018,38.07,77723.0,0.0,0.92216,5e-05,10.40587]
[1779343010410,38.07,77722.58,0.0,0.92214,5e-05,10.40789]
[1779343015549,38.07,77723.28,0.0,0.92218,5e-05,10.40339]
[1779343015777,38.07,77723.28,0.0,0.92218,5e-05,10.40339]
[1779343019473,38.07,77720.91,0.0,0.92206,5e-05,10.41537]
[1779343020860,38.07,77719.11,0.0,0.92196,5e-05,10.42511]
[1779343021024,38.07,77719.11,0.0,0.92196,5e-05,10.42511]
[1779343021487,38.07,77714.82,0.0,0.92173,5e-05,10.44805]
[1779343022494,38.07,77712.06,0.0,0.92158,5e-05,10.46284]
[1779343025515,38.07,77707.19,0.0,0.92131,5e-05,10.48908]
[1779343026500,38.07,77707.19,0.0,0.92131,5e-05,10.48908]
[1779343026522,38.07,77707.19,0.0,0.92131,5e-05,10.48908]
[1779343027523,38.07,77706.05,0.0,0.92125,5e-05,10.49522]
[1779343027530,38.07,77706.56,0.0,0.92128,5e-05,10.49258]
[1779343029518,38.07,77706.58,0.0,0.92128,5e-05,10.49254]
[1779343029544,38.07,77706.81,0.0,0.92129,5e-05,10.49139]
[1779343033572,38.07,77712.35,0.0,0.92159,5e-05,10.46229]
[1779343035052,38.07,77710.95,0.0,0.92151,5e-05,10.46985]
[1779343035274,38.07,77710.95,0.0,0.92151,5e-05,10.46985]
[1779343035529,38.07,77710.95,0.0,0.92151,5e-05,10.46985]
[1779343035586,38.07,77709.27,0.0,0.92142,5e-05,10.47889]
[1779343040623,38.08,77702.87,0.0,0.92107,5e-05,10.51331]
[1779343043285,38.08,77702.85,0.0,0.92107,5e-05,10.51352]
[1779343043521,38.08,77702.85,0.0,0.92107,5e-05,10.51352]
[1779343045518,38.08,77702.79,0.0,0.92106,5e-05,10.51394]
[1779343045658,38.08,77702.95,0.0,0.92107,5e-05,10.51314]
[1779343050693,38.08,77703.23,0.0,0.92108,5e-05,10.51194]
[1779343051682,38.08,77703.23,0.0,0.92108,5e-05,10.51194]
[1779343051770,38.08,77703.23,0.0,0.92108,5e-05,10.51194]
[1779343057742,38.08,77704.86,0.0,0.92119,5e-05,10.50032]
[1779343060986,38.08,77703.34,0.0,0.9211,5e-05,10.50867]
[1779343061021,38.08,77703.34,0.0,0.9211,5e-05,10.50867]
[1779343062150,38.08,77703.29,0.0,0.9211,5e-05,10.50901]
[1779343062271,38.08,77703.29,0.0,0.9211,5e-05,10.50901]
[1779343062777,38.08,77703.44,0.0,0.92111,5e-05,10.50829]
[1779343068819,38.08,77704.94,0.0,0.92118,5e-05,10.50081]
[1779343070803,38.08,77706.29,0.0,0.92126,5e-05,10.49372]
[1779343071024,38.08,77705.14,0.0,0.92119,5e-05,10.49994]
[1779343077273,38.08,77705.82,0.0,0.92122,5e-05,10.49681]
[1779343077519,38.08,77705.82,0.0,0.92122,5e-05,10.49681]
[1779343082919,38.08,77706.04,0.0,0.92123,5e-05,10.49633]
[1779343084333,38.08,77706.04,0.0,0.92123,5e-05,10.49633]
[1779343084522,38.08,77706.04,0.0,0.92123,5e-05,10.49633]
[1779343085467,38.08,77706.41,0.0,0.92125,5e-05,10.49456]
[1779343085523,38.08,77706.41,0.0,0.92125,5e-05,10.49456]
[1779343085621,38.08,77706.47,0.0,0.92125,5e-05,10.49435]
[1779343091143,38.08,77707.91,0.0,0.92132,5e-05,10.4871]
[1779343091275,38.08,77707.91,0.0,0.92132,5e-05,10.4871]
[1779343095854,38.08,77708.21,0.0,0.92134,5e-05,10.48597]
[1779343096018,38.08,77706.57,0.0,0.92125,5e-05,10.4948]
[1779343096119,38.08,77706.27,0.0,0.92123,5e-05,10.49649]
[1779343098079,38.08,77705.9,0.0,0.92121,5e-05,10.49855]
[1779343098269,38.08,77705.9,0.0,0.92121,5e-05,10.49855]
[1779343104232,38.09,77706.07,0.0,0.92121,5e-05,10.49818]
[1779343104269,38.09,77706.07,0.0,0.92121,5e-05,10.49818]
[1779343105696,38.09,77707.47,0.0,0.92129,5e-05,10.49083]
[1779343105773,38.09,77707.47,0.0,0.92129,5e-05,10.49083]
[1779343105791,38.09,77707.76,0.0,0.9213,5e-05,10.4895]
[1779343111516,38.09,77708.32,0.0,0.92133,5e-05,10.48696]
[1779343111770,38.09,77708.32,0.0,0.92133,5e-05,10.48696]
[1779343117159,38.09,77708.66,0.0,0.92136,5e-05,10.48243]
[1779343120121,38.09,77708.28,0.0,0.92134,5e-05,10.48467]
[1779343120270,38.09,77708.28,0.0,0.92134,5e-05,10.48467]
[1779343120336,38.09,77717.42,0.0,0.92183,5e-05,10.43625]
[1779343121729,38.09,77717.42,0.0,0.92183,5e-05,10.43625]
[1779343121774,38.09,77717.42,0.0,0.92183,5e-05,10.43625]
[1779343121823,38.09,77720.27,0.0,0.92198,5e-05,10.42068]
[1779343127229,38.09,77720.1,0.0,0.92199,5e-05,10.42037]
[1779343128698,38.09,77720.1,0.0,0.92199,5e-05,10.42037]
[1779343128773,38.09,77720.1,0.0,0.92199,5e-05,10.42037]
[1779343134278,38.08,77720.36,0.0,0.92202,5e-05,10.41696]
[1779343136437,38.08,77720.53,0.0,0.92203,5e-05,10.41576]
[1779343136523,38.08,77720.53,0.0,0.92203,5e-05,10.41576]
[1779343137300,38.08,77726.85,0.0,0.92238,5e-05,10.38169]
[1779343138756,38.08,77726.85,0.0,0.92238,5e-05,10.38169]
[1779343138778,38.08,77726.85,0.0,0.92238,5e-05,10.38169]
[1779343138852,38.08,77729.38,0.0,0.92252,5e-05,10.36784]
[1779343143909,38.08,77725.82,0.0,0.92233,5e-05,10.38598]
[1779343143910,38.08,77725.98,0.0,0.92235,5e-05,10.38463]
[1779343144022,38.08,77725.98,0.0,0.92235,5e-05,10.38463]
[1779343150389,38.07,77726.59,0.0,0.92239,5e-05,10.37995]
[1779343155409,38.07,77729.51,0.0,0.92256,5e-05,10.36336]
[1779343155529,38.07,77729.51,0.0,0.92256,5e-05,10.36336]
[1779343158841,38.07,77729.53,0.0,0.92257,5e-05,10.36284]
[1779343158940,38.07,77728.82,0.0,0.92253,5e-05,10.36619]
[1779343159025,38.07,77728.82,0.0,0.92253,5e-05,10.36619]
[1779343163015,38.07,77730.83,0.0,0.92265,5e-05,10.35479]
[1779343163268,38.07,77730.83,0.0,0.92265,5e-05,10.35479]
[1779343167784,38.07,77733.37,0.0,0.92279,5e-05,10.34062]
[1779343167858,38.07,77733.37,0.0,0.92279,5e-05,10.34062]
[1779343167870,38.07,77736.74,0.0,0.92297,5e-05,10.32266]
[1779343168021,38.07,77736.74,0.0,0.92297,5e-05,10.32266]
[1779343175624,38.07,77736.58,0.0,0.923,5e-05,10.31888]
[1779343179652,38.06,77743.92,0.0,0.92339,5e-05,10.27962]
[1779343180659,38.06,77749.3,0.0,0.92368,5e-05,10.25122]
[1779343182878,38.06,77752.42,0.0,0.92384,5e-05,10.23477]
[1779343182974,38.06,77752.93,0.0,0.92387,5e-05,10.23207]
[1779343183023,38.06,77752.93,0.0,0.92387,5e-05,10.23207]
[1779343183157,38.06,77752.93,0.0,0.92387,5e-05,10.23207]
[1779343183268,38.06,77752.93,0.0,0.92387,5e-05,10.23207]
[1779343188716,38.06,77748.95,0.0,0.92366,5e-05,10.25291]
[1779343191829,38.06,77747.08,0.0,0.92356,5e-05,10.26265]
[1779343191871,38.06,77746.97,0.0,0.92356,5e-05,10.26317]
[1779343192021,38.06,77746.97,0.0,0.92356,5e-05,10.26317]
[1779343193657,38.06,77746.97,0.0,0.92356,5e-05,10.26317]
[1779343193767,38.06,77746.97,0.0,0.92356,5e-05,10.26317]
[1779343199793,38.06,77754.19,0.0,0.92394,5e-05,10.22466]
[1779343202413,38.06,77751.67,0.0,0.92381,5e-05,10.23786]
[1779343202549,38.06,77751.67,0.0,0.92381,5e-05,10.23786]
[1779343202653,38.06,77751.67,0.0,0.92381,5e-05,10.23786]
[1779343202773,38.06,77751.67,0.0,0.92381,5e-05,10.23786]
[1779343202814,38.06,77750.83,0.0,0.92377,5e-05,10.24223]
[1779343205835,38.06,77743.07,0.0,0.92336,5e-05,10.28285]
[1779343207438,38.06,77742.62,0.0,0.92334,5e-05,10.2851]
[1779343207528,38.06,77742.62,0.0,0.92334,5e-05,10.2851]
[1779343207544,38.06,77742.62,0.0,0.92334,5e-05,10.2851]
[1779343207770,38.06,77742.62,0.0,0.92334,5e-05,10.2851]
[1779343207849,38.06,77741.76,0.0,0.92329,5e-05,10.28951]
[1779343212884,38.06,77737.6,0.0,0.92308,5e-05,10.31077]
[1779343213567,38.06,77737.6,0.0,0.92308,5e-05,10.31077]
[1779343213774,38.06,77737.6,0.0,0.92308,5e-05,10.31077]
[1779343213873,38.06,77737.6,0.0,0.92308,5e-05,10.31077]
[1779343213891,38.06,77732.52,0.0,0.92281,5e-05,10.33742]
[1779343214019,38.06,77732.52,0.0,0.92281,5e-05,10.33742]
[1779343218488,38.06,77730.23,0.0,0.9227,5e-05,10.34866]
[1779343218525,38.06,77730.23,0.0,0.9227,5e-05,10.34866]
[1779343218926,38.06,77730.11,0.0,0.92269,5e-05,10.34908]
[1779343223122,38.06,77732.92,0.0,0.92285,5e-05,10.33336]
[1779343223269,38.06,77732.92,0.0,0.92285,5e-05,10.33336]
[1779343227544,38.05,77733.77,0.0,0.9229,5e-05,10.32812]
[1779343227735,38.05,77733.77,0.0,0.9229,5e-05,10.32812]
[1779343227774,38.05,77733.77,0.0,0.9229,5e-05,10.32812]
[1779343227989,38.05,77731.05,0.0,0.92276,5e-05,10.34229]
[1779343234031,38.05,77730.6,0.0,0.92277,5e-05,10.33992]
[1779343237571,38.05,77730.46,0.0,0.92277,5e-05,10.34023]
[1779343237774,38.05,77730.46,0.0,0.92277,5e-05,10.34023]
[1779343237863,38.05,77730.46,0.0,0.92277,5e-05,10.34023]
[1779343238024,38.05,77730.46,0.0,0.92277,5e-05,10.34023]
[1779343238034,38.05,77730.46,0.0,0.92277,5e-05,10.33981]
[1779343243095,38.05,77730.73,0.0,0.9228,5e-05,10.33735]
[1779343248716,38.05,77730.31,0.0,0.92278,5e-05,10.33873]
[1779343248769,38.05,77730.31,0.0,0.92278,5e-05,10.33873]
[1779343250531,38.05,77730.25,0.0,0.92278,5e-05,10.33862]
[1779343250774,38.05,77730.25,0.0,0.92278,5e-05,10.33862]
[1779343250872,38.05,77730.3,0.0,0.92279,5e-05,10.33794]
[1779343257193,38.04,77730.53,0.0,0.92281,5e-05,10.33549]
[1779343262229,38.04,77731.03,0.0,0.92285,5e-05,10.33184]
[1779343265984,38.04,77731.03,0.0,0.92285,5e-05,10.33184]
[1779343266021,38.04,77731.03,0.0,0.92285,5e-05,10.33184]
[1779343272299,38.04,77729.6,0.0,0.92279,5e-05,10.33736]
[1779343278861,38.04,77729.59,0.0,0.9228,5e-05,10.337]
[1779343279022,38.04,77729.59,0.0,0.9228,5e-05,10.337]
[1779343278991,38.03,77728.77,0.0,0.92276,5e-05,10.34031]
[1779343279278,38.03,77728.77,0.0,0.92276,5e-05,10.34031]
[1779343279609,38.03,77728.47,0.0,0.92275,5e-05,10.34189]
[1779343283584,38.03,77730.09,0.0,0.92284,5e-05,10.3327]
[1779343283774,38.03,77730.09,0.0,0.92284,5e-05,10.3327]
[1779343291258,38.03,77729.01,0.0,0.9228,5e-05,10.33721]
[1779343291271,38.03,77729.01,0.0,0.9228,5e-05,10.33721]
[1779343291433,38.03,77728.94,0.0,0.92282,5e-05,10.33351]
[1779343293040,38.03,77728.94,0.0,0.92282,5e-05,10.33351]
[1779343293273,38.03,77727.91,0.0,0.92277,5e-05,10.33855]
[1779343298917,38.03,77728.16,0.0,0.92279,5e-05,10.33663]
[1779343299777,38.03,77728.19,0.0,0.9228,5e-05,10.33588]
[1779343306538,38.02,77727.28,0.0,0.92276,5e-05,10.33929]
[1779343307903,38.02,77727.28,0.0,0.92276,5e-05,10.33929]
[1779343308023,38.02,77727.28,0.0,0.92276,5e-05,10.33929]
[1779343308101,38.02,77727.29,0.0,0.92277,5e-05,10.33884]
[1779343308164,38.02,77727.29,0.0,0.92277,5e-05,10.33884]
[1779343308274,38.02,77727.29,0.0,0.92277,5e-05,10.33884]
[1779343313587,38.02,77727.89,0.0,0.92281,5e-05,10.3347]
[1779343316328,38.02,77727.64,0.0,0.9228,5e-05,10.33564]
[1779343316470,38.02,77727.64,0.0,0.9228,5e-05,10.33564]
[1779343316526,38.02,77727.64,0.0,0.9228,5e-05,10.33564]
[1779343316608,38.02,77727.46,0.0,0.92279,5e-05,10.3364]
[1779343321643,38.02,77730.12,0.0,0.92294,5e-05,10.32143]
[1779343322422,38.02,77730.12,0.0,0.92294,5e-05,10.32143]
[1779343322521,38.02,77730.12,0.0,0.92294,5e-05,10.32143]
[1779343322580,38.02,77730.12,0.0,0.92294,5e-05,10.32143]
[1779343322770,38.02,77730.12,0.0,0.92294,5e-05,10.32143]
[1779343322846,38.02,77729.53,0.0,0.92291,5e-05,10.32421]
[1779343328454,38.02,77729.96,0.0,0.92294,5e-05,10.32128]
[1779343328522,38.02,77729.96,0.0,0.92294,5e-05,10.32128]
[1779343328636,38.02,77729.96,0.0,0.92294,5e-05,10.32128]
[1779343328774,38.02,77729.96,0.0,0.92294,5e-05,10.32128]
[1779343328839,38.02,77730.49,0.0,0.92297,5e-05,10.31814]
[1779343335010,38.02,77730.28,0.0,0.92297,5e-05,10.31844]
[1779343335029,38.02,77730.28,0.0,0.92297,5e-05,10.31844]
[1779343341783,38.01,77729.72,0.0,0.92295,5e-05,10.32009]
[1779343342778,38.01,77729.72,0.0,0.92295,5e-05,10.32009]
[1779343343028,38.01,77729.72,0.0,0.92295,5e-05,10.32009]
[1779343343074,38.01,77729.72,0.0,0.92295,5e-05,10.32009]
[1779343343053,38.01,77728.97,0.0,0.92291,5e-05,10.32388]
[1779343343270,38.01,77728.97,0.0,0.92291,5e-05,10.32388]
[1779343348832,38.01,77727.93,0.0,0.92287,5e-05,10.32831]
[1779343353867,38.01,77728.2,0.0,0.92292,5e-05,10.32254]
[1779343358902,38.01,77727.62,0.0,0.92289,5e-05,10.32476]
[1779343363938,38.01,77739.14,0.0,0.92351,5e-05,10.26312]
[1779343364211,38.01,77739.14,0.0,0.92351,5e-05,10.26312]
[1779343364274,38.01,77739.14,0.0,0.92351,5e-05,10.26312]
[1779343364881,38.01,77739.14,0.0,0.92351,5e-05,10.26312]
[1779343365022,38.01,77739.14,0.0,0.92351,5e-05,10.26312]
[1779343365115,38.01,77741.61,0.0,0.92364,5e-05,10.25003]
[1779343370069,38.01,77738.08,0.0,0.92346,5e-05,10.26838]
[1779343376021,38.0,77737.98,0.0,0.92346,5e-05,10.26831]
[1779343380051,38.0,77742.44,0.0,0.9237,5e-05,10.24456]
[1779343381087,38.0,77742.44,0.0,0.9237,5e-05,10.24456]
[1779343381105,38.0,77742.1,0.0,0.92368,5e-05,10.24631]
[1779343381271,38.0,77742.1,0.0,0.92368,5e-05,10.24631]
[1779343381454,38.0,77742.1,0.0,0.92368,5e-05,10.24631]
[1779343381522,38.0,77742.1,0.0,0.92368,5e-05,10.24631]
[1779343382063,38.0,77742.19,0.0,0.92369,5e-05,10.24579]
[1779343385084,38.0,77748.23,0.0,0.92401,5e-05,10.21388]
[1779343386091,38.0,77752.14,0.0,0.92421,5e-05,10.19334]
[1779343386362,38.0,77752.14,0.0,0.92421,5e-05,10.19334]
[1779343386527,38.0,77752.14,0.0,0.92421,5e-05,10.19334]
[1779343386933,38.0,77752.14,0.0,0.92421,5e-05,10.19334]
[1779343387027,38.0,77752.14,0.0,0.92421,5e-05,10.19334]
[1779343387098,38.0,77752.32,0.0,0.92422,5e-05,10.19243]
[1779343391725,38.0,77755.53,0.0,0.92439,5e-05,10.17575]
[1779343391772,38.0,77755.53,0.0,0.92439,5e-05,10.17575]
[1779343396161,38.0,77764.73,0.0,0.92487,5e-05,10.12787]
[1779343399183,38.01,77766.59,0.0,0.92496,5e-05,10.1186]
[1779343400622,38.01,77766.59,0.0,0.92496,5e-05,10.1186]
[1779343400773,38.01,77766.59,0.0,0.92496,5e-05,10.1186]
[1779343401039,38.01,77766.59,0.0,0.92496,5e-05,10.1186]
[1779343401123,38.01,77766.59,0.0,0.92496,5e-05,10.11892]
[1779343401274,38.01,77766.59,0.0,0.92496,5e-05,10.11892]
[1779343405195,38.01,77766.91,0.0,0.92497,5e-05,10.11757]
[1779343405274,38.01,77765.89,0.0,0.92491,5e-05,10.12308]
[1779343411267,38.01,77765.26,0.0,0.92489,5e-05,10.12407]
[1779343416302,38.01,77765.04,0.0,0.92487,5e-05,10.12605]
[1779343421337,38.01,77766.81,0.0,0.92496,5e-05,10.11766]
[1779343422791,38.01,77766.81,0.0,0.92496,5e-05,10.11766]
[1779343423022,38.01,77766.81,0.0,0.92496,5e-05,10.11766]
[1779343428029,38.01,77766.18,0.0,0.92491,5e-05,10.12191]
[1779343428185,38.01,77766.9,0.0,0.92495,5e-05,10.11854]
[1779343428272,38.01,77766.9,0.0,0.92495,5e-05,10.11854]
[1779343428562,38.01,77766.9,0.0,0.92495,5e-05,10.11854]
[1779343428778,38.01,77766.9,0.0,0.92495,5e-05,10.11854]
[1779343428809,38.01,77766.44,0.0,0.92492,5e-05,10.12114]
[1779343431407,38.02,77769.84,0.0,0.9251,5e-05,10.1038]
[1779343435077,38.02,77772.01,0.0,0.9252,5e-05,10.09294]
[1779343435163,38.02,77776.53,0.0,0.92543,5e-05,10.06987]
[1779343435270,38.02,77776.53,0.0,0.92543,5e-05,10.06987]
[1779343435486,38.02,77776.53,0.0,0.92543,5e-05,10.06987]
[1779343435528,38.02,77776.53,0.0,0.92543,5e-05,10.06987]
[1779343436120,38.02,77779.26,0.0,0.92557,5e-05,10.05593]
[1779343436442,38.02,77782.56,0.0,0.92574,5e-05,10.03873]
[1779343441479,38.02,77779.33,0.0,0.92556,5e-05,10.05714]
[1779343444108,38.02,77778.61,0.0,0.92552,5e-05,10.06119]
[1779343444119,38.02,77775.84,0.0,0.92537,5e-05,10.07618]
[1779343444271,38.02,77775.84,0.0,0.92537,5e-05,10.07618]
[1779343444624,38.02,77775.84,0.0,0.92537,5e-05,10.07618]
[1779343444776,38.02,77775.84,0.0,0.92537,5e-05,10.07618]
[1779343444876,38.02,77775.05,0.0,0.92533,5e-05,10.08055]
[1779343445507,38.02,77769.92,0.0,0.92506,5e-05,10.10735]
[1779343450067,38.02,77769.65,0.0,0.92504,5e-05,10.10938]
[1779343450206,38.02,77770.12,0.0,0.92506,5e-05,10.10734]
[1779343450270,38.02,77770.12,0.0,0.92506,5e-05,10.10734]
[1779343450619,38.02,77770.12,0.0,0.92506,5e-05,10.10734]
[1779343450774,38.02,77770.12,0.0,0.92506,5e-05,10.10734]
[1779343450792,38.02,77769.63,0.0,0.92504,5e-05,10.1099]
[1779343455908,38.03,77769.59,0.0,0.92503,5e-05,10.11072]
[1779343456774,38.03,77770.06,0.0,0.92505,5e-05,10.10887]
[1779343457022,38.03,77770.06,0.0,0.92505,5e-05,10.10887]
[1779343457030,38.03,77770.38,0.0,0.92506,5e-05,10.10739]
[1779343457305,38.03,77770.38,0.0,0.92506,5e-05,10.10739]
[1779343457526,38.03,77770.38,0.0,0.92506,5e-05,10.10739]
[1779343463633,38.03,77770.02,0.0,0.92503,5e-05,10.11045]
[1779343468668,38.03,77770.39,0.0,0.92504,5e-05,10.10947]
[1779343473233,38.03,77770.53,0.0,0.92505,5e-05,10.10893]
[1779343473268,38.03,77770.53,0.0,0.92505,5e-05,10.10893]
[1779343473248,38.03,77770.71,0.0,0.92507,5e-05,10.10532]
[1779343473619,38.03,77770.71,0.0,0.92507,5e-05,10.10532]
[1779343473777,38.03,77770.71,0.0,0.92507,5e-05,10.10532]
[1779343473371,38.03,77770.71,0.0,0.92507,5e-05,10.10532]
[1779343481760,38.04,77770.53,0.0,0.92505,5e-05,10.10775]
[1779343486062,38.04,77770.59,0.0,0.92504,5e-05,10.10797]
[1779343486271,38.04,77770.59,0.0,0.92504,5e-05,10.10797]
[1779343486163,38.04,77770.57,0.0,0.92504,5e-05,10.10843]
[1779343486816,38.04,77770.57,0.0,0.92504,5e-05,10.10843]
[1779343487027,38.04,77770.57,0.0,0.92504,5e-05,10.10843]
[1779343487039,38.04,77771.05,0.0,0.92506,5e-05,10.10609]
[1779343490652,38.04,77771.38,0.0,0.92508,5e-05,10.10472]
[1779343490770,38.04,77771.38,0.0,0.92508,5e-05,10.10472]
[1779343491942,38.04,77772.17,0.0,0.92512,5e-05,10.10077]
[1779343492018,38.04,77772.17,0.0,0.92512,5e-05,10.10077]
[1779343492043,38.04,77772.2,0.0,0.92511,5e-05,10.10098]
[1779343494205,38.04,77770.77,0.0,0.92504,5e-05,10.10846]
[1779343494271,38.04,77770.77,0.0,0.92504,5e-05,10.10846]
[1779343499886,38.04,77768.16,0.0,0.92489,5e-05,10.1234]
[1779343500908,38.04,77768.16,0.0,0.92489,5e-05,10.1234]
[1779343507104,38.04,77768.71,0.0,0.92491,5e-05,10.12115]
[1779343508341,38.04,77770.83,0.0,0.92502,5e-05,10.11068]
[1779343508519,38.04,77770.83,0.0,0.92502,5e-05,10.11068]
[1779343509521,38.04,77770.36,0.0,0.92499,5e-05,10.11331]
[1779343509959,38.05,77769.8,0.0,0.92496,5e-05,10.1164]
[1779343514994,38.05,77774.26,0.0,0.92519,5e-05,10.09394]
[1779343515831,38.05,77774.26,0.0,0.92519,5e-05,10.09394]
[1779343516022,38.05,77774.26,0.0,0.92519,5e-05,10.09394]
[1779343522043,38.05,77776.26,0.0,0.92528,5e-05,10.08497]
[1779343523517,38.05,77776.34,0.0,0.92528,5e-05,10.08475]
[1779343523775,38.05,77776.34,0.0,0.92528,5e-05,10.08475]
[1779343524860,38.05,77773.65,0.0,0.92514,5e-05,10.09899]
[1779343525018,38.05,77773.65,0.0,0.92514,5e-05,10.09899]
[1779343525064,38.05,77773.22,0.0,0.92511,5e-05,10.10141]
[1779343530099,38.05,77774.9,0.0,0.92519,5e-05,10.09354]
[1779343530605,38.05,77774.9,0.0,0.92519,5e-05,10.09354]
[1779343530773,38.05,77774.9,0.0,0.92519,5e-05,10.09354]
[1779343534008,38.05,77774.8,0.0,0.9252,5e-05,10.09118]
[1779343534019,38.05,77774.8,0.0,0.9252,5e-05,10.09118]
[1779343534127,38.05,77775.22,0.0,0.92522,5e-05,10.08917]
[1779343535464,38.05,77774.26,0.0,0.92517,5e-05,10.09437]
[1779343535521,38.05,77774.26,0.0,0.92517,5e-05,10.09437]
[1779343541178,38.06,77774.86,0.0,0.92519,5e-05,10.09234]
[1779343541703,38.06,77774.86,0.0,0.92519,5e-05,10.09234]
[1779343541769,38.06,77774.86,0.0,0.92519,5e-05,10.09234]
[1779343542120,38.06,77774.86,0.0,0.92519,5e-05,10.09234]
[1779343542272,38.06,77774.86,0.0,0.92519,5e-05,10.09234]
[1779343542348,38.06,77775.43,0.0,0.92522,5e-05,10.08955]
[1779343548227,38.06,77774.73,0.0,0.92517,5e-05,10.09429]
[1779343551319,38.06,77774.57,0.0,0.92516,5e-05,10.09548]
[1779343551248,38.06,77782.28,0.0,0.92556,5e-05,10.05545]
[1779343551524,38.06,77782.28,0.0,0.92556,5e-05,10.05545]
[1779343552538,38.06,77784.08,0.0,0.92565,5e-05,10.04631]
[1779343552769,38.06,77784.08,0.0,0.92565,5e-05,10.04631]
[1779343553262,38.06,77784.1,0.0,0.92565,5e-05,10.04646]
[1779343555727,38.06,77784.92,0.0,0.92569,5e-05,10.0427]
[1779343555771,38.06,77784.92,0.0,0.92569,5e-05,10.0427]
[1779343558672,38.06,77791.15,0.0,0.926,5e-05,10.01114]
[1779343558769,38.06,77791.15,0.0,0.926,5e-05,10.01114]
[1779343559304,38.06,77792.74,0.0,0.92608,5e-05,10.00319]
[1779343561318,38.06,77797.29,0.0,0.92631,5e-05,9.98021]
[1779343565611,38.07,77800.39,0.0,0.92645,5e-05,9.96557]
[1779343565769,38.07,77800.39,0.0,0.92645,5e-05,9.96557]
[1779343567372,38.07,77800.55,0.0,0.92646,5e-05,9.9651]
[1779343567524,38.07,77800.77,0.0,0.92646,5e-05,9.96432]
[1779343568367,38.07,77800.81,0.0,0.92646,5e-05,9.96447]
[1779343571481,38.07,77800.88,0.0,0.92646,5e-05,9.96483]
[1779343571518,38.07,77800.88,0.0,0.92646,5e-05,9.96483]
[1779343577683,38.07,77800.11,0.0,0.9264,5e-05,9.97098]
[1779343577771,38.07,77800.11,0.0,0.9264,5e-05,9.97098]
[1779343577871,38.08,77800.05,0.0,0.92639,5e-05,9.97164]
[1779343583472,38.08,77800.11,0.0,0.92637,5e-05,9.9734]
[1779343588507,38.08,77799.03,0.0,0.9263,5e-05,9.98069]
[1779343589861,38.08,77799.03,0.0,0.9263,5e-05,9.98069]
[1779343590020,38.08,77799.03,0.0,0.9263,5e-05,9.98069]
[1779343595559,38.09,77798.71,0.0,0.92629,5e-05,9.9813]
[1779343598233,38.09,77798.71,0.0,0.92629,5e-05,9.9813]
[1779343598268,38.09,77798.71,0.0,0.92629,5e-05,9.9813]
[1779343600306,38.09,77798.11,0.0,0.92624,5e-05,9.98544]
[1779343600371,38.09,77797.36,0.0,0.9262,5e-05,9.98999]
[1779343600520,38.09,77797.36,0.0,0.9262,5e-05,9.98999]
[1779343605628,38.09,77797.35,0.0,0.92618,5e-05,9.99162]
[1779343611252,38.09,77796.88,0.0,0.92615,5e-05,9.99527]
[1779343613529,38.1,77794.52,0.0,0.92602,5e-05,10.00839]
[1779343615672,38.1,77793.84,0.0,0.92598,5e-05,10.01245]
[1779343615774,38.1,77793.84,0.0,0.92598,5e-05,10.01245]
[1779343615873,38.1,77792.32,0.0,0.9259,5e-05,10.02061]
[1779343619711,38.1,77791.48,0.0,0.92585,5e-05,10.0257]
[1779343619770,38.1,77791.48,0.0,0.92585,5e-05,10.0257]
[1779343622746,38.1,77783.51,0.0,0.92543,5e-05,10.0681]
[1779343623752,38.1,77775.6,0.0,0.92501,5e-05,10.10949]
[1779343626469,38.1,77774.54,0.0,0.92496,5e-05,10.11522]
[1779343626520,38.1,77774.54,0.0,0.92496,5e-05,10.11522]
[1779343627314,38.1,77774.54,0.0,0.92496,5e-05,10.11522]
[1779343627369,38.1,77774.09,0.0,0.92493,5e-05,10.11775]
[1779343627522,38.1,77774.09,0.0,0.92493,5e-05,10.11775]
[1779343632798,38.1,77770.31,0.0,0.92473,5e-05,10.13782]
[1779343633018,38.1,77770.31,0.0,0.92473,5e-05,10.13782]
[1779343633119,38.1,77770.79,0.0,0.92476,5e-05,10.13544]
[1779343633523,38.1,77770.79,0.0,0.92476,5e-05,10.13544]
[1779343633769,38.1,77770.79,0.0,0.92476,5e-05,10.13544]
[1779343638858,38.1,77770.61,0.0,0.92474,5e-05,10.13671]
[1779343640576,38.1,77769.86,0.0,0.9247,5e-05,10.1407]
[1779343640718,38.1,77769.86,0.0,0.9247,5e-05,10.1407]
[1779343640776,38.1,77769.86,0.0,0.9247,5e-05,10.1407]
[1779343640872,38.1,77770.02,0.0,0.92471,5e-05,10.13994]
[1779343645907,38.1,77769.8,0.0,0.9247,5e-05,10.14142]
[1779343648708,38.1,77770.7,0.0,0.92474,5e-05,10.13686]
[1779343648772,38.1,77770.7,0.0,0.92474,5e-05,10.13686]
[1779343648897,38.1,77770.7,0.0,0.92474,5e-05,10.13686]
[1779343649024,38.1,77770.7,0.0,0.92474,5e-05,10.13686]
[1779343649120,38.11,77771.59,0.0,0.92479,5e-05,10.13238]
[1779343654547,38.11,77768.06,0.0,0.92462,5e-05,10.14773]
[1779343654652,38.11,77768.06,0.0,0.92462,5e-05,10.14773]
[1779343654771,38.11,77768.06,0.0,0.92462,5e-05,10.14773]
[1779343654970,38.11,77768.68,0.0,0.92465,5e-05,10.14458]
[1779343660011,38.11,77768.33,0.0,0.92463,5e-05,10.14678]
[1779343661789,38.11,77768.14,0.0,0.92462,5e-05,10.14785]
[1779343661987,38.11,77768.14,0.0,0.92462,5e-05,10.14785]
[1779343662025,38.11,77768.14,0.0,0.92462,5e-05,10.14785]
[1779343662122,38.11,77767.28,0.0,0.92457,5e-05,10.15249]
[1779343668065,38.11,77766.45,0.0,0.92453,5e-05,10.15719]
[1779343669072,38.11,77760.12,0.0,0.92419,5e-05,10.19044]
[1779343669622,38.11,77760.12,0.0,0.92419,5e-05,10.19044]
[1779343669774,38.11,77760.12,0.0,0.92419,5e-05,10.19044]
[1779343670390,38.11,77760.12,0.0,0.92419,5e-05,10.19044]
[1779343670479,38.11,77758.11,0.0,0.92409,5e-05,10.20097]
[1779343670522,38.11,77758.11,0.0,0.92409,5e-05,10.20097]
[1779343671088,38.11,77752.48,0.0,0.92379,5e-05,10.23048]
[1779343672095,38.11,77748.23,0.0,0.92357,5e-05,10.25273]
[1779343675061,38.11,77745.57,0.0,0.92343,5e-05,10.26649]
[1779343675272,38.11,77745.57,0.0,0.92343,5e-05,10.26649]
[1779343678534,38.11,77740.97,0.0,0.92319,5e-05,10.29012]
[1779343678769,38.11,77740.97,0.0,0.92319,5e-05,10.29012]
[1779343682580,38.11,77741.33,0.0,0.92322,5e-05,10.28758]
[1779343682770,38.11,77741.33,0.0,0.92322,5e-05,10.28758]
[1779343686198,38.1,77741.13,0.0,0.92321,5e-05,10.28801]
[1779343691328,38.1,77739.86,0.0,0.92315,5e-05,10.29407]
[1779343691522,38.1,77739.38,0.0,0.92313,5e-05,10.29644]
[1779343697275,38.1,77736.11,0.0,0.92297,5e-05,10.31268]
[1779343698856,38.1,77734.78,0.0,0.9229,5e-05,10.31951]
[1779343699023,38.1,77734.78,0.0,0.9229,5e-05,10.31951]
[1779343699103,38.1,77734.78,0.0,0.9229,5e-05,10.31951]
[1779343699270,38.1,77734.78,0.0,0.9229,5e-05,10.31951]
[1779343699289,38.1,77734.89,0.0,0.9229,5e-05,10.31873]
[1779343700534,38.1,77734.86,0.0,0.9229,5e-05,10.3187]
[1779343703317,38.1,77716.81,0.0,0.92195,5e-05,10.41355]
[1779343704324,38.1,77717.19,0.0,0.92197,5e-05,10.4112]
[1779343705445,38.1,77717.19,0.0,0.92197,5e-05,10.4112]
[1779343705487,38.1,77717.81,0.0,0.92201,5e-05,10.40759]
[1779343705634,38.1,77717.81,0.0,0.92201,5e-05,10.40759]
[1779343705774,38.1,77717.81,0.0,0.92201,5e-05,10.40759]
[1779343706339,38.1,77719.36,0.0,0.92209,5e-05,10.39906]
[1779343707346,38.1,77713.73,0.0,0.92179,5e-05,10.42859]
[1779343709360,38.09,77705.76,0.0,0.92137,5e-05,10.47017]
[1779343710367,38.09,77689.85,0.0,0.92051,5e-05,10.55488]
[1779343711374,38.09,77690.95,0.0,0.92059,5e-05,10.54536]
[1779343716408,38.1,77685.67,0.0,0.92029,5e-05,10.57487]
[1779343717584,38.1,77685.54,0.0,0.92028,5e-05,10.57579]
[1779343717743,38.1,77685.54,0.0,0.92028,5e-05,10.57579]
[1779343717773,38.1,77685.54,0.0,0.92028,5e-05,10.57579]
[1779343718428,38.1,77685.08,0.0,0.92026,5e-05,10.57846]
[1779343723463,38.1,77684.3,0.0,0.9202,5e-05,10.58359]
[1779343725724,38.1,77685.06,0.0,0.92024,5e-05,10.57987]
[1779343725731,38.1,77685.06,0.0,0.92024,5e-05,10.57987]
[1779343725769,38.1,77685.06,0.0,0.92024,5e-05,10.57987]
[1779343726484,38.1,77685.11,0.0,0.92024,5e-05,10.57977]
[1779343731519,38.1,77684.37,0.0,0.92019,5e-05,10.58447]
[1779343735630,38.1,77683.37,0.0,0.92014,5e-05,10.59028]
[1779343735772,38.1,77683.37,0.0,0.92014,5e-05,10.59028]
[1779343735821,38.1,77683.37,0.0,0.92014,5e-05,10.59028]
[1779343736024,38.1,77683.37,0.0,0.92014,5e-05,10.59028]
[1779343736357,38.1,77683.37,0.0,0.92014,5e-05,10.59028]
[1779343736554,38.1,77683.5,0.0,0.92014,5e-05,10.58969]
[1779343739871,38.1,77686.94,0.0,0.92033,5e-05,10.57152]
[1779343740024,38.1,77686.94,0.0,0.92033,5e-05,10.57152]
[1779343740265,38.1,77686.94,0.0,0.92033,5e-05,10.57152]
[1779343740523,38.1,77686.94,0.0,0.92033,5e-05,10.57152]
[1779343740367,38.1,77690.22,0.0,0.9205,5e-05,10.55429]
[1779343740582,38.1,77694.61,0.0,0.92074,5e-05,10.53089]
[1779343742078,38.1,77694.61,0.0,0.92074,5e-05,10.53089]
[1779343742140,38.1,77694.52,0.0,0.92074,5e-05,10.53092]
[1779343747326,38.1,77693.64,0.0,0.9207,5e-05,10.53493]
[1779343751288,38.1,77690.99,0.0,0.92056,5e-05,10.54838]
[1779343751524,38.1,77690.99,0.0,0.92056,5e-05,10.54838]
[1779343751511,38.1,77686.89,0.0,0.92035,5e-05,10.56955]
[1779343752667,38.1,77682.38,0.0,0.9201,5e-05,10.59377]
[1779343757508,38.1,77682.41,0.0,0.9201,5e-05,10.59396]
[1779343757523,38.1,77682.41,0.0,0.9201,5e-05,10.59396]
[1779343757624,38.1,77678.57,0.0,0.91989,5e-05,10.61461]
[1779343757773,38.1,77678.57,0.0,0.91989,5e-05,10.61461]
[1779343757834,38.1,77677.87,0.0,0.91985,5e-05,10.61843]
[1779343761993,38.1,77676.54,0.0,0.91977,5e-05,10.62575]
[1779343762022,38.1,77676.54,0.0,0.91977,5e-05,10.62575]
[1779343764707,38.1,77674.67,0.0,0.91967,5e-05,10.63588]
[1779343764771,38.1,77674.67,0.0,0.91967,5e-05,10.63588]
[1779343764872,38.1,77673.92,0.0,0.91963,5e-05,10.63992]
[1779343766750,38.1,77673.48,0.0,0.9196,5e-05,10.6423]
[1779343766774,38.1,77673.48,0.0,0.9196,5e-05,10.6423]
[1779343771612,38.1,77674.08,0.0,0.91963,5e-05,10.63913]
[1779343771664,38.1,77674.08,0.0,0.91963,5e-05,10.63913]
[1779343771773,38.1,77674.08,0.0,0.91963,5e-05,10.63913]
[1779343771800,38.1,77673.99,0.0,0.91965,5e-05,10.63612]
[1779343776834,38.1,77671.6,0.0,0.91952,5e-05,10.64892]
[1779343777694,38.1,77671.6,0.0,0.91952,5e-05,10.64892]
[1779343777771,38.1,77671.6,0.0,0.91952,5e-05,10.64892]
[1779343778374,38.1,77671.6,0.0,0.91952,5e-05,10.64892]
[1779343778520,38.1,77671.6,0.0,0.91952,5e-05,10.64892]
[1779343778592,38.1,77670.0,0.0,0.91943,6e-05,10.65745]
[1779343780863,38.1,77665.84,0.0,0.91921,6e-05,10.67965]
[1779343781635,38.1,77665.84,0.0,0.91921,6e-05,10.67965]
[1779343781771,38.1,77665.84,0.0,0.91921,6e-05,10.67965]
[1779343784891,38.1,77658.86,0.0,0.91882,6e-05,10.71677]
[1779343785704,38.1,77658.86,0.0,0.91882,6e-05,10.71677]
[1779343785770,38.1,77658.86,0.0,0.91882,6e-05,10.71677]
[1779343786461,38.1,77658.86,0.0,0.91882,6e-05,10.71677]
[1779343786522,38.1,77658.86,0.0,0.91882,6e-05,10.71677]
[1779343786622,38.1,77661.51,0.0,0.91897,6e-05,10.70234]
[1779343789493,38.1,77663.18,0.0,0.91907,6e-05,10.69329]
[1779343789523,38.1,77663.18,0.0,0.91907,6e-05,10.69329]
[1779343791940,38.1,77668.86,0.0,0.91938,6e-05,10.66265]
[1779343797987,38.1,77668.45,0.0,0.91936,6e-05,10.66475]
[1779343798906,38.1,77668.45,0.0,0.91936,6e-05,10.66475]
[1779343799016,38.1,77668.45,0.0,0.91936,6e-05,10.66475]
[1779343799022,38.1,77668.45,0.0,0.91936,6e-05,10.66475]
[1779343799276,38.1,77668.45,0.0,0.91936,6e-05,10.66475]
[1779343799371,38.1,77668.48,0.0,0.91936,6e-05,10.66455]
[1779343805037,38.1,77673.13,0.0,0.91962,5e-05,10.63956]
[1779343806325,38.1,77673.13,0.0,0.91962,5e-05,10.63956]
[1779343806484,38.1,77673.13,0.0,0.91962,5e-05,10.63956]
[1779343806518,38.1,77673.13,0.0,0.91962,5e-05,10.63956]
[1779343806619,38.1,77679.15,0.0,0.91995,5e-05,10.60742]
[1779343809066,38.1,77683.62,0.0,0.92019,5e-05,10.58371]
[1779343814101,38.1,77692.04,0.0,0.92066,5e-05,10.53764]
[1779343816942,38.1,77695.44,0.0,0.92085,5e-05,10.519]
[1779343817024,38.1,77695.44,0.0,0.92085,5e-05,10.519]
[1779343817145,38.1,77695.44,0.0,0.92085,5e-05,10.519]
[1779343817272,38.1,77695.44,0.0,0.92085,5e-05,10.519]
[1779343817340,38.1,77695.44,0.0,0.92085,5e-05,10.5186]
[1779343823164,38.09,77692.27,0.0,0.92069,5e-05,10.53444]
[1779343824823,38.09,77692.89,0.0,0.92073,5e-05,10.53092]
[1779343824967,38.09,77692.89,0.0,0.92073,5e-05,10.53092]
[1779343825021,38.09,77692.89,0.0,0.92073,5e-05,10.53092]
[1779343825178,38.09,77692.82,0.0,0.92073,5e-05,10.53108]
[1779343830359,38.09,77692.39,0.0,0.92071,5e-05,10.53259]
[1779343830522,38.09,77692.39,0.0,0.92071,5e-05,10.53259]
[1779343830553,38.09,77692.39,0.0,0.92071,5e-05,10.53259]
[1779343830623,38.09,77687.69,0.0,0.92045,5e-05,10.55771]
[1779343830772,38.09,77687.69,0.0,0.92045,5e-05,10.55771]
[1779343835407,38.09,77689.4,0.0,0.92056,5e-05,10.54565]
[1779343835524,38.09,77689.4,0.0,0.92056,5e-05,10.54565]
[1779343835625,38.09,77689.59,0.0,0.92057,5e-05,10.54503]
[1779343835945,38.09,77689.59,0.0,0.92057,5e-05,10.54503]
[1779343836023,38.09,77689.59,0.0,0.92057,5e-05,10.54503]
[1779343841290,38.1,77686.02,0.0,0.92037,5e-05,10.56511]
[1779343846458,38.1,77687.5,0.0,0.92044,5e-05,10.55785]
[1779343846522,38.1,77687.5,0.0,0.92044,5e-05,10.55785]
[1779343846652,38.1,77687.5,0.0,0.92044,5e-05,10.55785]
[1779343846560,38.1,77687.46,0.0,0.92044,5e-05,10.55823]
[1779343846769,38.1,77687.46,0.0,0.92044,5e-05,10.55823]
[1779343852367,38.1,77682.45,0.0,0.92015,5e-05,10.58581]
[1779343853694,38.1,77682.45,0.0,0.92015,5e-05,10.58581]
[1779343853769,38.1,77682.69,0.0,0.92017,5e-05,10.58466]
[1779343853917,38.1,77682.69,0.0,0.92017,5e-05,10.58466]
[1779343854026,38.1,77682.69,0.0,0.92017,5e-05,10.58466]
[1779343853760,38.1,77682.69,0.0,0.92017,5e-05,10.58466]
[1779343855388,38.1,77688.37,0.0,0.92047,5e-05,10.55459]
[1779343857402,38.1,77690.42,0.0,0.92058,5e-05,10.54405]
[1779343860998,38.1,77690.67,0.0,0.92059,5e-05,10.54292]
[1779343861020,38.1,77690.67,0.0,0.92059,5e-05,10.54292]
[1779343861258,38.1,77690.67,0.0,0.92059,5e-05,10.54292]
[1779343861270,38.1,77690.67,0.0,0.92059,5e-05,10.54292]
[1779343861430,38.1,77691.27,0.0,0.92062,5e-05,10.54037]
[1779343866465,38.1,77691.29,0.0,0.92061,5e-05,10.54142]
[1779343868484,38.1,77691.16,0.0,0.9206,5e-05,10.54236]
[1779343868517,38.1,77691.16,0.0,0.9206,5e-05,10.54236]
[1779343874524,38.11,77690.72,0.0,0.92056,5e-05,10.5464]
[1779343878552,38.11,77694.03,0.0,0.92073,5e-05,10.52978]
[1779343879252,38.11,77694.03,0.0,0.92073,5e-05,10.52978]
[1779343879270,38.11,77694.03,0.0,0.92073,5e-05,10.52978]
[1779343879398,38.11,77694.03,0.0,0.92073,5e-05,10.52978]
[1779343879520,38.11,77694.03,0.0,0.92073,5e-05,10.52978]
[1779343879559,38.11,77696.35,0.0,0.92086,5e-05,10.51729]
[1779343881573,38.11,77701.54,0.0,0.92114,5e-05,10.48949]
[1779343885723,38.11,77702.53,0.0,0.92119,5e-05,10.48407]
[1779343885768,38.11,77702.86,0.0,0.92121,5e-05,10.48227]
[1779343885853,38.11,77702.86,0.0,0.92121,5e-05,10.48227]
[1779343886022,38.11,77702.86,0.0,0.92121,5e-05,10.48227]
[1779343886608,38.11,77702.22,0.0,0.92118,5e-05,10.48562]
[1779343891643,38.1,77701.95,0.0,0.9212,5e-05,10.48171]
[1779343896678,38.1,77701.99,0.0,0.92122,5e-05,10.48048]
[1779343901564,38.1,77704.0,0.0,0.92133,5e-05,10.46962]
[1779343901713,38.1,77704.18,0.0,0.92134,5e-05,10.46863]
[1779343901769,38.1,77704.18,0.0,0.92134,5e-05,10.46863]
[1779343901843,38.1,77704.18,0.0,0.92134,5e-05,10.46863]
[1779343902021,38.1,77704.18,0.0,0.92134,5e-05,10.46863]
[1779343903727,38.1,77704.28,0.0,0.92134,5e-05,10.46802]
[1779343908763,38.1,77704.69,0.0,0.92137,5e-05,10.46564]
[1779343913590,38.1,77706.32,0.0,0.92146,5e-05,10.45685]
[1779343913691,38.1,77706.44,0.0,0.92146,5e-05,10.45613]
[1779343913769,38.1,77706.44,0.0,0.92146,5e-05,10.45613]
[1779343914505,38.1,77706.44,0.0,0.92146,5e-05,10.45613]
[1779343914518,38.1,77706.44,0.0,0.92146,5e-05,10.45613]
[1779343914599,38.1,77706.8,0.0,0.92148,5e-05,10.45418]
[1779343915812,38.1,77709.23,0.0,0.92162,5e-05,10.44084]
[1779343920398,38.1,77708.2,0.0,0.92157,5e-05,10.44542]
[1779343920521,38.1,77708.2,0.0,0.92157,5e-05,10.44542]
[1779343925882,38.09,77708.47,0.0,0.92162,5e-05,10.44035]
[1779343930916,38.09,77708.89,0.0,0.92167,5e-05,10.43589]
[1779343936622,38.08,77708.69,0.0,0.92167,5e-05,10.43523]
[1779343942088,38.08,77708.26,0.0,0.92168,5e-05,10.43496]
[1779343942798,38.08,77709.11,0.0,0.92173,5e-05,10.42962]
[1779343943018,38.08,77709.11,0.0,0.92173,5e-05,10.42962]
[1779343943530,38.08,77709.11,0.0,0.92173,5e-05,10.42962]
[1779343943631,38.08,77712.37,0.0,0.92191,5e-05,10.41195]
[1779343949271,38.07,77713.98,0.0,0.92201,5e-05,10.4019]
[1779343949522,38.07,77713.98,0.0,0.92201,5e-05,10.4019]
[1779343955086,38.07,77719.17,0.0,0.92234,5e-05,10.36839]
[1779343957274,38.07,77720.48,0.0,0.92241,5e-05,10.36115]
[1779343957519,38.07,77720.48,0.0,0.92241,5e-05,10.36115]
[1779343957621,38.07,77720.35,0.0,0.92241,5e-05,10.36126]
[1779343961518,38.07,77722.78,0.0,0.92255,5e-05,10.3476]
[1779343967170,38.06,77723.4,0.0,0.92259,5e-05,10.34291]
[1779343968166,38.06,77723.4,0.0,0.92259,5e-05,10.34291]
[1779343968269,38.06,77723.4,0.0,0.92259,5e-05,10.34291]
[1779343968370,38.06,77723.17,0.0,0.92258,5e-05,10.3439]
[1779343974231,38.06,77723.54,0.0,0.92262,5e-05,10.34068]
[1779343979266,38.06,77723.98,0.0,0.92265,5e-05,10.33738]
[1779343981280,38.06,77718.96,0.0,0.92238,5e-05,10.36356]
[1779343983965,38.06,77715.73,0.0,0.92222,5e-05,10.38025]
[1779343984018,38.06,77715.73,0.0,0.92222,5e-05,10.38025]
[1779343989336,38.06,77712.1,0.0,0.92204,5e-05,10.39795]
[1779343996385,38.05,77711.49,0.0,0.92202,5e-05,10.39932]
[1779343998399,38.05,77706.79,0.0,0.92178,5e-05,10.42348]
[1779344001147,38.05,77704.13,0.0,0.92164,5e-05,10.43701]
[1779344001154,38.05,77704.13,0.0,0.92164,5e-05,10.43701]
[1779344001268,38.05,77704.13,0.0,0.92164,5e-05,10.43701]
[1779344001420,38.05,77703.9,0.0,0.92163,5e-05,10.43793]
[1779344002427,38.05,77698.05,0.0,0.92131,5e-05,10.46904]
[1779344003434,38.05,77693.11,0.0,0.92104,5e-05,10.49549]
[1779344004441,38.05,77684.08,0.0,0.92055,5e-05,10.54406]
[1779344005447,38.05,77683.04,0.0,0.92049,5e-05,10.54995]
[1779344007551,38.05,77681.86,0.0,0.92042,5e-05,10.55658]
[1779344007649,38.05,77681.86,0.0,0.92042,5e-05,10.55658]
[1779344007768,38.05,77681.86,0.0,0.92042,5e-05,10.55658]
[1779344007869,38.05,77682.08,0.0,0.92043,5e-05,10.55571]
[1779344013504,38.05,77682.11,0.0,0.92046,5e-05,10.55177]
[1779344015518,38.05,77687.67,0.0,0.92076,5e-05,10.52186]
[1779344018814,38.05,77690.22,0.0,0.9209,5e-05,10.50811]
[1779344018863,38.05,77690.22,0.0,0.9209,5e-05,10.50811]
[1779344019029,38.05,77689.71,0.0,0.92088,5e-05,10.51077]
[1779344019546,38.05,77689.89,0.0,0.92089,5e-05,10.50975]
[1779344024581,38.05,77692.1,0.0,0.92101,5e-05,10.49761]
[1779344029616,38.05,77688.56,0.0,0.92082,5e-05,10.51608]
[1779344031495,38.05,77688.23,0.0,0.9208,5e-05,10.51775]
[1779344031519,38.05,77688.23,0.0,0.9208,5e-05,10.51775]
[1779344031551,38.05,77688.23,0.0,0.9208,5e-05,10.51775]
[1779344031767,38.05,77688.23,0.0,0.9208,5e-05,10.51775]
[1779344031869,38.05,77688.39,0.0,0.92081,5e-05,10.5168]
[1779344037539,38.05,77689.41,0.0,0.92087,5e-05,10.51087]
[1779344037769,38.05,77689.41,0.0,0.92087,5e-05,10.51087]
[1779344037870,38.05,77689.14,0.0,0.92086,5e-05,10.51222]
[1779344038406,38.05,77689.14,0.0,0.92086,5e-05,10.51222]
[1779344038517,38.05,77689.14,0.0,0.92086,5e-05,10.51222]
[1779344043716,38.05,77690.12,0.0,0.92092,5e-05,10.50647]
[1779344048751,38.05,77690.95,0.0,0.92097,5e-05,10.50177]
[1779344057140,38.05,77690.8,0.0,0.92096,5e-05,10.50245]
[1779344057145,38.05,77690.8,0.0,0.92096,5e-05,10.50245]
[1779344057269,38.05,77690.8,0.0,0.92096,5e-05,10.50245]
[1779344057817,38.05,77690.72,0.0,0.92096,5e-05,10.50278]
[1779344062852,38.05,77690.77,0.0,0.92096,5e-05,10.50252]
[1779344067887,38.05,77691.0,0.0,0.92097,5e-05,10.50139]
[1779344075943,38.05,77690.8,0.0,0.92098,5e-05,10.49924]
[1779344077957,38.05,77696.4,0.0,0.92128,5e-05,10.46949]
[1779344078964,38.05,77702.17,0.0,0.92159,5e-05,10.43887]
[1779344082397,38.05,77701.21,0.0,0.92154,5e-05,10.44421]
[1779344082447,38.05,77701.21,0.0,0.92154,5e-05,10.44421]
[1779344082521,38.05,77701.21,0.0,0.92154,5e-05,10.44421]
[1779344082548,38.05,77702.23,0.0,0.92159,5e-05,10.43899]
[1779344088027,38.04,77701.61,0.0,0.92158,5e-05,10.44077]
[1779344089036,38.04,77695.99,0.0,0.92127,5e-05,10.47035]
[1779344091886,38.04,77695.38,0.0,0.92125,5e-05,10.47322]
[1779344091928,38.04,77695.18,0.0,0.92123,5e-05,10.47435]
[1779344092025,38.04,77695.18,0.0,0.92123,5e-05,10.47435]
[1779344092116,38.04,77695.18,0.0,0.92123,5e-05,10.47435]
[1779344092268,38.04,77695.18,0.0,0.92123,5e-05,10.47435]
[1779344096742,38.04,77695.1,0.0,0.92123,5e-05,10.47482]
[1779344099321,38.04,77694.62,0.0,0.9212,5e-05,10.47742]
[1779344099520,38.04,77694.62,0.0,0.9212,5e-05,10.47742]
[1779344099621,38.04,77694.77,0.0,0.9212,5e-05,10.47739]
[1779344105149,38.05,77695.21,0.0,0.92121,5e-05,10.4769]
[1779344108448,38.05,77696.91,0.0,0.9213,5e-05,10.46819]
[1779344108522,38.05,77696.91,0.0,0.9213,5e-05,10.46819]
[1779344114212,38.05,77696.2,0.0,0.92126,5e-05,10.47167]
[1779344116555,38.05,77697.21,0.0,0.92132,5e-05,10.46624]
[1779344116634,38.05,77697.21,0.0,0.92132,5e-05,10.46624]
[1779344116770,38.05,77697.21,0.0,0.92132,5e-05,10.46624]
[1779344116830,38.05,77697.57,0.0,0.92134,5e-05,10.46383]
[1779344119671,38.05,77698.08,0.0,0.92137,5e-05,10.46068]
[1779344119764,38.05,77698.08,0.0,0.92137,5e-05,10.46068]
[1779344119771,38.05,77698.08,0.0,0.92137,5e-05,10.46068]
[1779344119870,38.04,77698.97,0.0,0.92143,5e-05,10.45509]
[1779344120024,38.04,77698.97,0.0,0.92143,5e-05,10.45509]
[1779344125321,38.04,77697.1,0.0,0.92134,5e-05,10.46341]
[1779344127576,38.04,77696.7,0.0,0.92133,5e-05,10.4647]
[1779344127644,38.04,77696.7,0.0,0.92133,5e-05,10.4647]
[1779344127771,38.04,77696.7,0.0,0.92133,5e-05,10.4647]
[1779344127870,38.04,77696.7,0.0,0.92134,5e-05,10.46385]
[1779344135359,38.04,77699.36,0.0,0.92151,5e-05,10.44592]
[1779344137668,38.04,77699.68,0.0,0.92153,5e-05,10.44419]
[1779344137771,38.04,77699.68,0.0,0.92153,5e-05,10.44419]
[1779344137799,38.04,77699.68,0.0,0.92153,5e-05,10.44419]
[1779344137870,38.04,77699.72,0.0,0.92153,5e-05,10.44435]
[1779344138018,38.04,77699.72,0.0,0.92153,5e-05,10.44435]
[1779344144900,38.04,77699.1,0.0,0.92148,5e-05,10.44884]
[1779344145018,38.04,77699.1,0.0,0.92147,5e-05,10.44964]
[1779344150464,38.04,77695.67,0.0,0.92129,5e-05,10.46786]
[1779344151590,38.04,77695.67,0.0,0.92129,5e-05,10.46786]
[1779344151648,38.04,77695.67,0.0,0.92129,5e-05,10.46786]
[1779344151772,38.04,77695.67,0.0,0.92129,5e-05,10.46786]
[1779344151862,38.04,77697.37,0.0,0.92138,5e-05,10.45877]
[1779344153485,38.04,77702.08,0.0,0.92163,5e-05,10.43369]
[1779344158605,38.04,77702.6,0.0,0.92166,5e-05,10.43102]
[1779344163945,38.04,77700.76,0.0,0.92156,5e-05,10.44108]
[1779344163950,38.04,77700.76,0.0,0.92156,5e-05,10.44108]
[1779344164023,38.04,77700.76,0.0,0.92156,5e-05,10.44108]
[1779344163977,38.04,77700.74,0.0,0.92156,5e-05,10.44123]
[1779344164593,38.04,77700.45,0.0,0.92154,5e-05,10.44282]
[1779344169629,38.04,77698.08,0.0,0.92141,5e-05,10.45565]
[1779344170636,38.04,77690.6,0.0,0.92101,5e-05,10.49551]
[1779344171322,38.04,77690.6,0.0,0.92101,5e-05,10.49551]
[1779344171372,38.04,77690.6,0.0,0.92101,5e-05,10.49551]
[1779344171545,38.04,77690.6,0.0,0.92101,5e-05,10.49551]
[1779344171643,38.04,77688.93,0.0,0.92092,5e-05,10.50439]
[1779344176490,38.05,77687.14,0.0,0.92081,5e-05,10.51489]
[1779344176522,38.05,77687.14,0.0,0.92081,5e-05,10.51489]
[1779344177836,38.05,77686.76,0.0,0.92078,5e-05,10.51724]
[1779344178019,38.05,77686.76,0.0,0.92078,5e-05,10.51724]
[1779344177988,38.05,77688.35,0.0,0.92087,5e-05,10.50908]
[1779344179520,38.05,77687.84,0.0,0.92084,5e-05,10.51212]
[1779344185023,38.05,77688.82,0.0,0.92087,5e-05,10.50852]
[1779344185069,38.05,77688.99,0.0,0.92088,5e-05,10.50794]
[1779344185269,38.05,77688.99,0.0,0.92088,5e-05,10.50794]
[1779344185741,38.05,77688.86,0.0,0.92087,5e-05,10.50896]
[1779344190776,38.05,77688.54,0.0,0.92084,5e-05,10.51234]
[1779344191516,38.05,77688.54,0.0,0.92084,5e-05,10.51234]
[1779344191559,38.05,77688.54,0.0,0.92084,5e-05,10.51234]
[1779344191771,38.05,77688.54,0.0,0.92084,5e-05,10.51234]
[1779344191783,38.06,77688.06,0.0,0.92083,5e-05,10.51173]
[1779344196817,38.06,77686.63,0.0,0.92074,5e-05,10.52086]
[1779344201853,38.06,77684.95,0.0,0.92063,5e-05,10.53123]
[1779344202312,38.06,77684.95,0.0,0.92063,5e-05,10.53123]
[1779344202318,38.06,77684.95,0.0,0.92063,5e-05,10.53123]
[1779344202523,38.06,77684.95,0.0,0.92063,5e-05,10.53123]
[1779344202861,38.06,77683.88,0.0,0.92057,5e-05,10.5372]
[1779344206868,38.06,77686.04,0.0,0.92068,5e-05,10.52641]
[1779344208758,38.06,77686.71,0.0,0.92071,5e-05,10.52335]
[1779344208770,38.06,77686.71,0.0,0.92071,5e-05,10.52335]
[1779344208875,38.06,77686.71,0.0,0.92071,5e-05,10.52335]
[1779344209025,38.06,77686.71,0.0,0.92071,5e-05,10.52335]
[1779344208903,38.06,77687.57,0.0,0.92076,5e-05,10.51902]
[1779344212931,38.07,77679.42,0.0,0.9203,5e-05,10.56358]
[1779344213524,38.07,77679.42,0.0,0.9203,5e-05,10.56358]
[1779344213702,38.07,77679.42,0.0,0.9203,5e-05,10.56358]
[1779344213771,38.07,77679.42,0.0,0.9203,5e-05,10.56358]
[1779344213938,38.07,77677.48,0.0,0.92019,5e-05,10.57415]
[1779344218973,38.07,77677.97,0.0,0.92021,5e-05,10.57242]
[1779344219864,38.07,77677.97,0.0,0.92021,5e-05,10.57242]
[1779344220022,38.07,77677.97,0.0,0.92021,5e-05,10.57242]
[1779344219980,38.07,77676.0,0.0,0.9201,5e-05,10.58313]
[1779344220388,38.07,77676.0,0.0,0.9201,5e-05,10.58313]
[1779344220521,38.07,77676.0,0.0,0.9201,5e-05,10.58313]
[1779344220987,38.07,77675.45,0.0,0.92007,5e-05,10.58623]
[1779344226022,38.07,77676.5,0.0,0.92012,5e-05,10.58142]
[1779344226403,38.07,77676.5,0.0,0.92012,5e-05,10.58142]
[1779344226457,38.07,77676.5,0.0,0.92012,5e-05,10.58142]
[1779344226518,38.07,77676.5,0.0,0.92012,5e-05,10.58142]
[1779344227029,38.07,77674.58,0.0,0.92001,5e-05,10.59185]
[1779344232064,38.07,77672.32,0.0,0.91988,5e-05,10.60466]
[1779344232339,38.07,77672.32,0.0,0.91988,5e-05,10.60466]
[1779344232344,38.07,77672.32,0.0,0.91988,5e-05,10.60466]
[1779344232519,38.07,77672.32,0.0,0.91988,5e-05,10.60466]
[1779344233071,38.07,77672.21,0.0,0.91987,5e-05,10.60538]
[1779344238106,38.07,77673.92,0.0,0.91996,5e-05,10.5968]
[1779344240316,38.07,77672.08,0.0,0.91986,5e-05,10.60676]
[1779344240435,38.07,77672.08,0.0,0.91986,5e-05,10.60676]
[1779344240521,38.07,77672.08,0.0,0.91986,5e-05,10.60676]
[1779344240611,38.07,77670.26,0.0,0.91976,5e-05,10.61661]
[1779344248176,38.07,77666.99,0.0,0.91957,6e-05,10.63458]
[1779344254218,38.07,77667.02,0.0,0.9196,6e-05,10.63119]
[1779344259253,38.08,77662.3,0.0,0.91933,6e-05,10.65667]
[1779344260285,38.08,77662.3,0.0,0.91933,6e-05,10.65667]
[1779344260340,38.08,77662.3,0.0,0.91933,6e-05,10.65667]
[1779344260522,38.08,77662.3,0.0,0.91933,6e-05,10.65667]
[1779344260607,38.08,77662.33,0.0,0.91934,6e-05,10.65651]
[1779344268317,38.08,77662.42,0.0,0.91934,6e-05,10.65604]
[1779344271520,38.08,77662.46,0.0,0.91934,6e-05,10.65582]
[1779344271769,38.08,77662.46,0.0,0.91934,6e-05,10.65582]
[1779344277841,38.08,77662.06,0.0,0.91932,6e-05,10.65797]
[1779344277893,38.08,77662.06,0.0,0.91932,6e-05,10.65797]
[1779344278020,38.08,77662.06,0.0,0.91932,6e-05,10.65797]
[1779344278108,38.07,77659.78,0.0,0.9192,6e-05,10.67019]
[1779344283516,38.08,77659.1,0.0,0.91916,6e-05,10.67387]
[1779344283775,38.08,77659.1,0.0,0.91916,6e-05,10.67387]
[1779344285287,38.08,77658.75,0.0,0.91914,6e-05,10.67576]
[1779344285524,38.08,77658.75,0.0,0.91914,6e-05,10.67576]
[1779344285778,38.08,77658.38,0.0,0.91912,6e-05,10.67776]
[1779344287886,38.08,77658.91,0.0,0.91915,6e-05,10.67491]
[1779344288019,38.08,77658.91,0.0,0.91915,6e-05,10.67491]
[1779344288102,38.08,77652.03,0.0,0.91877,6e-05,10.71186]
[1779344288458,38.08,77647.58,0.0,0.91852,6e-05,10.73581]
[1779344289207,38.08,77647.58,0.0,0.91852,6e-05,10.73581]
[1779344289270,38.08,77647.58,0.0,0.91852,6e-05,10.73581]
[1779344289465,38.07,77646.99,0.0,0.91849,6e-05,10.73891]
[1779344292780,38.07,77647.51,0.0,0.91852,6e-05,10.73596]
[1779344293021,38.07,77647.51,0.0,0.91852,6e-05,10.73596]
[1779344293122,38.07,77652.25,0.0,0.91878,6e-05,10.71034]
[1779344298528,38.07,77653.68,0.0,0.91886,6e-05,10.7025]
[1779344299608,38.07,77653.68,0.0,0.91886,6e-05,10.7025]
[1779344299647,38.07,77653.68,0.0,0.91886,6e-05,10.7025]
[1779344299769,38.07,77653.68,0.0,0.91886,6e-05,10.7025]
[1779344299850,38.07,77654.22,0.0,0.91889,6e-05,10.69957]
[1779344305372,38.07,77653.48,0.0,0.91885,6e-05,10.7035]
[1779344308883,38.07,77652.73,0.0,0.91881,6e-05,10.70747]
[1779344309020,38.07,77652.73,0.0,0.91881,6e-05,10.70747]
[1779344309119,38.07,77652.41,0.0,0.91879,6e-05,10.70915]
[1779344313633,38.07,77655.89,0.0,0.91901,6e-05,10.68691]
[1779344318668,38.07,77656.36,0.0,0.91904,6e-05,10.68446]
[1779344326724,38.07,77656.31,0.0,0.91903,6e-05,10.68494]
[1779344330818,38.07,77656.29,0.0,0.91903,6e-05,10.6852]
[1779344330862,38.07,77656.29,0.0,0.91903,6e-05,10.6852]
[1779344331032,38.07,77656.29,0.0,0.91903,6e-05,10.6852]
[1779344331133,38.07,77656.2,0.0,0.91902,6e-05,10.68572]
[1779344336794,38.08,77656.88,0.0,0.91906,6e-05,10.68233]
[1779344340801,38.08,77657.13,0.0,0.91907,6e-05,10.6811]
[1779344341022,38.08,77657.13,0.0,0.91907,6e-05,10.6811]
[1779344341123,38.08,77656.85,0.0,0.91905,6e-05,10.68271]
[1779344346864,38.08,77658.6,0.0,0.91915,6e-05,10.67377]
[1779344347310,38.08,77658.6,0.0,0.91915,6e-05,10.67377]
[1779344347315,38.08,77658.6,0.0,0.91915,6e-05,10.67377]
[1779344347519,38.08,77658.6,0.0,0.91915,6e-05,10.67377]
[1779344347871,38.08,77657.89,0.0,0.91911,6e-05,10.67768]
[1779344349885,38.08,77660.66,0.0,0.91926,6e-05,10.66299]
[1779344354920,38.08,77662.78,0.0,0.91937,6e-05,10.65212]
[1779344359060,38.08,77663.88,0.0,0.91943,6e-05,10.64651]
[1779344359118,38.08,77663.88,0.0,0.91943,6e-05,10.64651]
[1779344359268,38.08,77663.73,0.0,0.91942,6e-05,10.64742]
[1779344360962,38.08,77659.64,0.0,0.91919,6e-05,10.66954]
[1779344361945,38.08,77659.64,0.0,0.91919,6e-05,10.66954]
[1779344366827,38.08,77659.21,0.0,0.91916,6e-05,10.6721]
[1779344367019,38.08,77659.21,0.0,0.91916,6e-05,10.6721]
[1779344367121,38.08,77659.56,0.0,0.91918,6e-05,10.67027]
[1779344371031,38.08,77662.32,0.0,0.91936,6e-05,10.65217]
[1779344376067,38.08,77663.48,0.0,0.91942,6e-05,10.64642]
[1779344381102,38.08,77662.45,0.0,0.91935,6e-05,10.65238]
[1779344386137,38.08,77662.22,0.0,0.91934,6e-05,10.65393]
[1779344391172,38.08,77662.32,0.0,0.91934,6e-05,10.65366]
[1779344399228,38.08,77662.24,0.0,0.91933,6e-05,10.65447]
[1779344403282,38.08,77667.72,0.0,0.91963,5e-05,10.62525]
[1779344404279,38.08,77674.37,0.0,0.92,5e-05,10.58973]
[1779344405528,38.08,77674.92,0.0,0.92003,5e-05,10.58692]
[1779344406293,38.08,77678.61,0.0,0.92023,5e-05,10.56735]
[1779344407300,38.08,77683.57,0.0,0.9205,5e-05,10.54104]
[1779344412335,38.09,77685.0,0.0,0.92056,5e-05,10.53455]
[1779344413526,38.09,77685.0,0.0,0.92056,5e-05,10.53455]
[1779344413888,38.09,77686.99,0.0,0.92067,5e-05,10.52444]
[1779344414349,38.09,77691.29,0.0,0.9209,5e-05,10.50152]
[1779344415523,38.09,77691.29,0.0,0.9209,5e-05,10.50152]
[1779344415621,38.09,77695.72,0.0,0.92114,5e-05,10.47823]
[1779344418377,38.09,77699.14,0.0,0.92131,5e-05,10.46106]
[1779344420136,38.09,77699.14,0.0,0.92131,5e-05,10.46106]
[1779344420267,38.09,77699.14,0.0,0.92131,5e-05,10.46106]
[1779344425427,38.09,77698.27,0.0,0.92126,5e-05,10.46617]
[1779344427834,38.09,77698.15,0.0,0.92125,5e-05,10.46677]
[1779344428027,38.09,77698.15,0.0,0.92125,5e-05,10.46677]
[1779344428128,38.09,77699.34,0.0,0.92132,5e-05,10.46042]
[1779344431537,38.09,77699.68,0.0,0.92136,5e-05,10.45513]
[1779344432476,38.09,77703.41,0.0,0.92156,5e-05,10.43534]
[1779344435526,38.09,77702.44,0.0,0.92151,5e-05,10.44058]
[1779344440978,38.09,77699.61,0.0,0.92135,5e-05,10.45571]
[1779344441809,38.09,77700.74,0.0,0.92141,5e-05,10.44978]
[1779344441850,38.09,77701.72,0.0,0.92147,5e-05,10.44457]
[1779344442546,38.09,77706.68,0.0,0.92173,5e-05,10.4183]
[1779344447580,38.09,77708.1,0.0,0.92181,5e-05,10.41125]
[1779344451609,38.09,77714.12,0.0,0.92212,5e-05,10.37985]
[1779344455826,38.09,77716.6,0.0,0.92225,5e-05,10.36726]
[1779344456019,38.09,77716.6,0.0,0.92225,5e-05,10.36726]
[1779344461679,38.1,77714.89,0.0,0.92215,5e-05,10.37776]
[1779344462389,38.1,77714.89,0.0,0.92215,5e-05,10.37776]
[1779344462441,38.1,77714.89,0.0,0.92215,5e-05,10.37776]
[1779344462518,38.1,77714.89,0.0,0.92215,5e-05,10.37776]
[1779344462686,38.1,77715.03,0.0,0.92215,5e-05,10.37721]
[1779344468729,38.1,77715.42,0.0,0.92216,5e-05,10.37631]
[1779344470889,38.1,77715.79,0.0,0.92218,5e-05,10.37455]
[1779344470935,38.1,77715.79,0.0,0.92218,5e-05,10.37455]
[1779344471021,38.1,77715.79,0.0,0.92218,5e-05,10.37455]
[1779344471120,38.1,77716.49,0.0,0.92221,5e-05,10.37124]
[1779344476786,38.1,77720.66,0.0,0.92243,5e-05,10.35028]
[1779344477936,38.1,77720.66,0.0,0.92243,5e-05,10.35028]
[1779344477944,38.1,77720.66,0.0,0.92243,5e-05,10.35028]
[1779344478022,38.1,77720.66,0.0,0.92243,5e-05,10.35028]
[1779344478035,38.1,77721.52,0.0,0.92247,5e-05,10.34622]
[1779344483835,38.1,77723.75,0.0,0.92259,5e-05,10.33446]
[1779344487863,38.1,77718.84,0.0,0.92233,5e-05,10.35983]
[1779344489570,38.1,77716.72,0.0,0.92222,5e-05,10.37089]
[1779344489670,38.1,77716.72,0.0,0.92222,5e-05,10.37089]
[1779344489770,38.1,77716.72,0.0,0.92222,5e-05,10.37089]
[1779344489877,38.1,77717.12,0.0,0.92224,5e-05,10.36859]
[1779344494912,38.1,77716.83,0.0,0.92226,5e-05,10.36543]
[1779344495935,38.1,77729.23,0.0,0.92292,5e-05,10.29994]
[1779344496985,38.1,77729.23,0.0,0.92292,5e-05,10.29994]
[1779344497042,38.1,77763.53,0.0,0.92473,5e-05,10.11968]
[1779344497937,38.1,77781.02,0.0,0.92564,5e-05,10.0284]
[1779344498944,38.1,77773.54,0.0,0.92525,5e-05,10.06751]
[1779344499909,38.1,77773.54,0.0,0.92525,5e-05,10.06751]
[1779344499951,38.1,77774.15,0.0,0.92528,5e-05,10.06489]
[1779344504986,38.1,77770.53,0.0,0.92508,5e-05,10.08496]
[1779344505993,38.1,77763.23,0.0,0.9247,5e-05,10.12328]
[1779344507000,38.1,77757.93,0.0,0.92442,5e-05,10.15115]
[1779344512036,38.1,77756.03,0.0,0.92431,5e-05,10.16152]
[1779344513258,38.1,77756.03,0.0,0.92431,5e-05,10.16152]
[1779344513269,38.1,77756.03,0.0,0.92431,5e-05,10.16152]
[1779344513370,38.1,77756.03,0.0,0.92431,5e-05,10.16159]
[1779344513972,38.1,77756.03,0.0,0.92431,5e-05,10.16159]
[1779344514023,38.1,77756.03,0.0,0.92431,5e-05,10.16159]
[1779344518078,38.1,77747.08,0.0,0.92384,5e-05,10.20869]
[1779344522107,38.1,77756.48,0.0,0.92434,5e-05,10.15944]
[1779344523826,38.1,77759.13,0.0,0.92447,5e-05,10.14562]
[1779344524022,38.1,77759.13,0.0,0.92447,5e-05,10.14562]
[1779344524121,38.11,77762.45,0.0,0.92465,5e-05,10.12833]
[1779344525009,38.11,77762.45,0.0,0.92465,5e-05,10.12833]
[1779344525021,38.11,77762.45,0.0,0.92465,5e-05,10.12833]
[1779344528150,38.11,77768.71,0.0,0.92497,5e-05,10.096]
[1779344528999,38.11,77768.71,0.0,0.92497,5e-05,10.096]
[1779344529021,38.11,77768.71,0.0,0.92497,5e-05,10.096]
[1779344529157,38.11,77773.16,0.0,0.9252,5e-05,10.07293]
[1779344529507,38.11,77773.16,0.0,0.9252,5e-05,10.07293]
[1779344529518,38.11,77773.16,0.0,0.9252,5e-05,10.07293]
[1779344535214,38.11,77773.4,0.0,0.9252,5e-05,10.07269]
[1779344535889,38.11,77773.4,0.0,0.9252,5e-05,10.07269]
[1779344536023,38.11,77773.4,0.0,0.9252,5e-05,10.07269]
[1779344536057,38.11,77773.4,0.0,0.9252,5e-05,10.07269]
[1779344536268,38.11,77773.4,0.0,0.9252,5e-05,10.07269]
[1779344536369,38.11,77773.62,0.0,0.92521,5e-05,10.07172]
[1779344541607,38.11,77772.28,0.0,0.92513,5e-05,10.07956]
[1779344541778,38.11,77772.28,0.0,0.92513,5e-05,10.07956]
[1779344542263,38.11,77775.5,0.0,0.9253,5e-05,10.06294]
[1779344547298,38.11,77777.12,0.0,0.92537,5e-05,10.05554]
[1779344549238,38.11,77772.95,0.0,0.92516,5e-05,10.07748]
[1779344549270,38.11,77772.95,0.0,0.92516,5e-05,10.07748]
[1779344549312,38.11,77773.15,0.0,0.92516,5e-05,10.07662]
[1779344549535,38.11,77773.15,0.0,0.92516,5e-05,10.07662]
[1779344549772,38.11,77773.15,0.0,0.92516,5e-05,10.07662]
[1779344551618,38.11,77770.83,0.0,0.92506,5e-05,10.08563]
[1779344553627,38.11,77769.01,0.0,0.92496,5e-05,10.09547]
[1779344553771,38.11,77769.01,0.0,0.92496,5e-05,10.09547]
[1779344554347,38.11,77769.21,0.0,0.92497,5e-05,10.09459]
[1779344558929,38.12,77768.93,0.0,0.92495,5e-05,10.09669]
[1779344559021,38.12,77768.93,0.0,0.92495,5e-05,10.09669]
[1779344564417,38.12,77769.18,0.0,0.92496,5e-05,10.09637]
[1779344566105,38.12,77767.97,0.0,0.92489,5e-05,10.10284]
[1779344566272,38.12,77767.97,0.0,0.92489,5e-05,10.10284]
[1779344566354,38.12,77767.97,0.0,0.92489,5e-05,10.10284]
[1779344566431,38.12,77767.39,0.0,0.92486,5e-05,10.10601]
[1779344566529,38.12,77767.39,0.0,0.92486,5e-05,10.10601]
[1779344572661,38.12,77768.06,0.0,0.92489,5e-05,10.10323]
[1779344572772,38.12,77768.06,0.0,0.92489,5e-05,10.10323]
[1779344572816,38.12,77768.06,0.0,0.92489,5e-05,10.10323]
[1779344573020,38.12,77768.06,0.0,0.92489,5e-05,10.10323]
[1779344573120,38.12,77768.51,0.0,0.92491,5e-05,10.10117]
[1779344578518,38.12,77769.96,0.0,0.92498,5e-05,10.09435]
[1779344579863,38.12,77769.96,0.0,0.92498,5e-05,10.09435]
[1779344580027,38.12,77769.96,0.0,0.92498,5e-05,10.09435]
[1779344580128,38.12,77768.71,0.0,0.92491,5e-05,10.10117]
[1779344580619,38.12,77768.71,0.0,0.92491,5e-05,10.10117]
[1779344580771,38.12,77768.71,0.0,0.92491,5e-05,10.10117]
[1779344587215,38.12,77769.38,0.0,0.92494,5e-05,10.09845]
[1779344587271,38.12,77769.38,0.0,0.92494,5e-05,10.09845]
[1779344587373,38.12,77769.86,0.0,0.92496,5e-05,10.09624]
[1779344587531,38.12,77769.86,0.0,0.92496,5e-05,10.09624]
[1779344587772,38.12,77769.86,0.0,0.92496,5e-05,10.09624]
[1779344592930,38.12,77768.55,0.0,0.92488,5e-05,10.10366]
[1779344594659,38.13,77756.8,0.0,0.92427,5e-05,10.16549]
[1779344595724,38.13,77756.8,0.0,0.92427,5e-05,10.16549]
[1779344595771,38.13,77756.8,0.0,0.92427,5e-05,10.16549]
[1779344595899,38.13,77756.8,0.0,0.92427,5e-05,10.16549]
[1779344596022,38.13,77756.8,0.0,0.92427,5e-05,10.16549]
[1779344596040,38.13,77754.42,0.0,0.92414,5e-05,10.17802]
[1779344601699,38.13,77754.62,0.0,0.92415,5e-05,10.17702]
[1779344606858,38.13,77757.99,0.0,0.92433,5e-05,10.15944]
[1779344607029,38.13,77757.99,0.0,0.92433,5e-05,10.15944]
[1779344607484,38.13,77757.99,0.0,0.92433,5e-05,10.15944]
[1779344607354,38.13,77761.34,0.0,0.9245,5e-05,10.142]
[1779344607520,38.13,77761.34,0.0,0.9245,5e-05,10.142]
[1779344610037,38.13,77764.42,0.0,0.92466,5e-05,10.12598]
[1779344610296,38.13,77764.42,0.0,0.92466,5e-05,10.12598]
[1779344610372,38.13,77764.42,0.0,0.92466,5e-05,10.12615]
[1779344610520,38.13,77764.42,0.0,0.92466,5e-05,10.12615]
[1779344615811,38.13,77763.77,0.0,0.92464,5e-05,10.12643]
[1779344616019,38.13,77763.77,0.0,0.92464,5e-05,10.12643]
[1779344616252,38.13,77763.77,0.0,0.92464,5e-05,10.12643]
[1779344616271,38.13,77763.77,0.0,0.92464,5e-05,10.12643]
[1779344616283,38.13,77764.38,0.0,0.92467,5e-05,10.12341]
[1779344621839,38.13,77765.68,0.0,0.92474,5e-05,10.11713]
[1779344623730,38.13,77765.67,0.0,0.92474,5e-05,10.11728]
[1779344623771,38.13,77765.67,0.0,0.92474,5e-05,10.11728]
[1779344623839,38.13,77765.67,0.0,0.92474,5e-05,10.11728]
[1779344624020,38.13,77765.67,0.0,0.92474,5e-05,10.11728]
[1779344624075,38.13,77765.67,0.0,0.92473,5e-05,10.11746]
[1779344627832,38.13,77763.58,0.0,0.92462,5e-05,10.12855]
[1779344627881,38.13,77763.58,0.0,0.92462,5e-05,10.12855]
[1779344628023,38.13,77763.58,0.0,0.92462,5e-05,10.12855]
[1779344628122,38.13,77762.15,0.0,0.92455,5e-05,10.13617]
[1779344631399,38.13,77762.82,0.0,0.92458,5e-05,10.13274]
[1779344637420,38.13,77763.27,0.0,0.9246,5e-05,10.13087]
[1779344637521,38.13,77763.27,0.0,0.9246,5e-05,10.13087]
[1779344637519,38.13,77763.6,0.0,0.92462,5e-05,10.12931]
[1779344637599,38.13,77763.6,0.0,0.92462,5e-05,10.12931]
[1779344637770,38.13,77763.6,0.0,0.92462,5e-05,10.12931]
[1779344641981,38.13,77763.25,0.0,0.92459,5e-05,10.13149]
[1779344642987,38.13,77757.77,0.0,0.92431,5e-05,10.16022]
[1779344644152,38.13,77757.77,0.0,0.92431,5e-05,10.16022]
[1779344644270,38.13,77757.77,0.0,0.92431,5e-05,10.16022]
[1779344644285,38.13,77757.77,0.0,0.92431,5e-05,10.16022]
[1779344644522,38.13,77757.77,0.0,0.92431,5e-05,10.16022]
[1779344644371,38.13,77757.66,0.0,0.9243,5e-05,10.16092]
[1779344651043,38.13,77758.36,0.0,0.92433,5e-05,10.15745]
[1779344654833,38.13,77757.58,0.0,0.92429,5e-05,10.16163]
[1779344655025,38.13,77757.58,0.0,0.92429,5e-05,10.16163]
[1779344655082,38.13,77757.58,0.0,0.92429,5e-05,10.16163]
[1779344655271,38.13,77757.58,0.0,0.92429,5e-05,10.16163]
[1779344655370,38.13,77757.54,0.0,0.92429,5e-05,10.16191]
[1779344661113,38.13,77757.91,0.0,0.92431,5e-05,10.16015]
[1779344665141,38.13,77753.75,0.0,0.92409,5e-05,10.18199]
[1779344665688,38.13,77753.75,0.0,0.92409,5e-05,10.18199]
[1779344665770,38.13,77753.75,0.0,0.92409,5e-05,10.18199]
[1779344666032,38.13,77753.75,0.0,0.92409,5e-05,10.18199]
[1779344666273,38.13,77753.75,0.0,0.92409,5e-05,10.18199]
[1779344666373,38.13,77750.03,0.0,0.92389,5e-05,10.20148]
[1779344672190,38.13,77750.77,0.0,0.92396,5e-05,10.19386]
[1779344678233,38.13,77750.23,0.0,0.92393,5e-05,10.19643]
[1779344681423,38.13,77748.98,0.0,0.92387,5e-05,10.20287]
[1779344681520,38.13,77748.98,0.0,0.92387,5e-05,10.20287]
[1779344681524,38.13,77748.8,0.0,0.92386,5e-05,10.20375]
[1779344681588,38.13,77748.8,0.0,0.92386,5e-05,10.20375]
[1779344681771,38.13,77748.8,0.0,0.92386,5e-05,10.20375]
[1779344687296,38.13,77749.82,0.0,0.92392,5e-05,10.19802]
[1779344691994,38.13,77748.12,0.0,0.92383,5e-05,10.20668]
[1779344692022,38.13,77748.12,0.0,0.92383,5e-05,10.20668]
[1779344692113,38.13,77748.12,0.0,0.92383,5e-05,10.20668]
[1779344692271,38.13,77748.12,0.0,0.92383,5e-05,10.20668]
[1779344692331,38.13,77748.33,0.0,0.92384,5e-05,10.2055]
[1779344697369,38.13,77748.24,0.0,0.92384,5e-05,10.20561]
[1779344703412,38.13,77749.76,0.0,0.92392,5e-05,10.19719]
[1779344705635,38.13,77749.66,0.0,0.92392,5e-05,10.19765]
[1779344705773,38.13,77749.66,0.0,0.92392,5e-05,10.19765]
[1779344706130,38.13,77749.66,0.0,0.92392,5e-05,10.19765]
[1779344706279,38.13,77749.66,0.0,0.92392,5e-05,10.19765]
[1779344706433,38.13,77744.27,0.0,0.92364,5e-05,10.22582]
[1779344711468,38.13,77742.29,0.0,0.92354,5e-05,10.23569]
[1779344716305,38.13,77741.63,0.0,0.9235,5e-05,10.23882]
[1779344716461,38.13,77741.63,0.0,0.9235,5e-05,10.23882]
[1779344716524,38.13,77741.63,0.0,0.9235,5e-05,10.23882]
[1779344716562,38.13,77741.63,0.0,0.92351,5e-05,10.23859]
[1779344720532,38.13,77747.8,0.0,0.92384,5e-05,10.20576]
[1779344722069,38.13,77748.63,0.0,0.92388,5e-05,10.20135]
[1779344722131,38.13,77748.63,0.0,0.92388,5e-05,10.20135]
[1779344722269,38.13,77748.63,0.0,0.92388,5e-05,10.20135]
[1779344722547,38.13,77748.69,0.0,0.92388,5e-05,10.20098]
[1779344730604,38.12,77741.57,0.0,0.92351,5e-05,10.23797]
[1779344731611,38.12,77728.96,0.0,0.92287,5e-05,10.30075]
[1779344732618,38.12,77722.05,0.0,0.9225,5e-05,10.337]
[1779344733625,38.12,77712.29,0.0,0.92198,5e-05,10.38834]
[1779344735524,38.12,77712.29,0.0,0.92198,5e-05,10.38834]
[1779344735625,38.12,77715.98,0.0,0.92218,5e-05,10.36899]
[1779344735771,38.12,77715.98,0.0,0.92218,5e-05,10.36899]
[1779344735860,38.12,77715.98,0.0,0.92218,5e-05,10.36899]
[1779344736027,38.12,77715.98,0.0,0.92218,5e-05,10.36899]
[1779344736123,38.12,77716.15,0.0,0.92219,5e-05,10.3681]
[1779344741680,38.13,77716.09,0.0,0.92218,5e-05,10.36911]
[1779344744528,38.13,77716.09,0.0,0.92218,5e-05,10.36911]
[1779344744768,38.13,77716.09,0.0,0.92217,5e-05,10.36948]
[1779344750859,38.12,77715.53,0.0,0.92215,5e-05,10.3714]
[1779344751022,38.12,77715.53,0.0,0.92215,5e-05,10.3714]
[1779344751123,38.12,77715.67,0.0,0.92216,5e-05,10.37038]
[1779344755779,38.12,77711.65,0.0,0.92196,5e-05,10.39025]
[1779344757756,38.12,77711.14,0.0,0.92194,5e-05,10.39264]
[1779344757773,38.12,77711.14,0.0,0.92194,5e-05,10.39264]
[1779344761844,38.12,77710.06,0.0,0.92188,5e-05,10.39834]
[1779344762025,38.12,77710.06,0.0,0.92188,5e-05,10.39834]
[1779344762096,38.12,77712.58,0.0,0.92201,5e-05,10.385]
[1779344763149,38.12,77712.58,0.0,0.92201,5e-05,10.385]
[1779344763272,38.12,77712.58,0.0,0.92201,5e-05,10.385]
[1779344769878,38.12,77715.64,0.0,0.92217,5e-05,10.36977]
[1779344770943,38.12,77715.64,0.0,0.92217,5e-05,10.36977]
[1779344771022,38.12,77715.64,0.0,0.92217,5e-05,10.36977]
[1779344771061,38.12,77715.64,0.0,0.92217,5e-05,10.36977]
[1779344771269,38.12,77715.64,0.0,0.92217,5e-05,10.36977]
[1779344771370,38.12,77715.64,0.0,0.92217,5e-05,10.37003]
[1779344773907,38.12,77719.0,0.0,0.92235,5e-05,10.35214]
[1779344779301,38.12,77718.73,0.0,0.92234,5e-05,10.35264]
[1779344779397,38.12,77718.73,0.0,0.92234,5e-05,10.35264]
[1779344779520,38.12,77718.73,0.0,0.92234,5e-05,10.35264]
[1779344779546,38.12,77719.34,0.0,0.92238,5e-05,10.34895]
[1779344784984,38.12,77718.89,0.0,0.92237,5e-05,10.35016]
[1779344787848,38.12,77717.92,0.0,0.92232,5e-05,10.35482]
[1779344788020,38.12,77717.92,0.0,0.92232,5e-05,10.35482]
[1779344788117,38.12,77717.92,0.0,0.92232,5e-05,10.35482]
[1779344788271,38.12,77717.92,0.0,0.92232,5e-05,10.35482]
[1779344788371,38.12,77718.86,0.0,0.92237,5e-05,10.34939]
[1779344794666,38.11,77718.42,0.0,0.92238,5e-05,10.34731]
[1779344799086,38.11,77714.06,0.0,0.92216,5e-05,10.369]
[1779344799885,38.11,77714.06,0.0,0.92216,5e-05,10.369]
[1779344800022,38.11,77714.06,0.0,0.92216,5e-05,10.369]
[1779344800658,38.11,77706.33,0.0,0.92175,5e-05,10.40987]
[1779344800695,38.11,77706.33,0.0,0.92175,5e-05,10.40987]
[1779344800773,38.11,77706.33,0.0,0.92175,5e-05,10.40987]
[1779344801100,38.11,77712.98,0.0,0.9221,5e-05,10.37465]
[1779344805555,38.11,77714.55,0.0,0.92219,5e-05,10.36676]
[1779344805656,38.11,77714.55,0.0,0.92218,5e-05,10.36709]
[1779344805709,38.11,77714.55,0.0,0.92218,5e-05,10.36709]
[1779344805769,38.11,77714.55,0.0,0.92218,5e-05,10.36709]
[1779344806135,38.11,77714.9,0.0,0.9222,5e-05,10.36524]
[1779344811170,38.11,77715.06,0.0,0.9222,5e-05,10.36528]
[1779344814256,38.12,77715.13,0.0,0.9222,5e-05,10.36526]
[1779344814270,38.12,77715.13,0.0,0.9222,5e-05,10.36526]
[1779344816606,38.12,77715.31,0.0,0.92221,5e-05,10.36467]
[1779344816696,38.12,77717.77,0.0,0.92233,5e-05,10.35202]
[1779344817468,38.12,77725.98,0.0,0.92278,5e-05,10.30846]
[1779344818134,38.12,77725.98,0.0,0.92278,5e-05,10.30846]
[1779344818269,38.12,77725.98,0.0,0.92278,5e-05,10.30846]
[1779344818334,38.12,77729.18,0.0,0.92295,5e-05,10.29143]
[1779344820020,38.12,77728.64,0.0,0.92292,5e-05,10.29428]
[1779344820256,38.12,77728.55,0.0,0.92292,5e-05,10.29463]
[1779344821262,38.12,77725.57,0.0,0.92276,5e-05,10.31021]
[1779344823276,38.11,77722.02,0.0,0.92257,5e-05,10.32849]
[1779344827018,38.11,77721.7,0.0,0.92256,5e-05,10.32965]
[1779344827304,38.11,77720.57,0.0,0.9225,5e-05,10.33544]
[1779344828024,38.11,77720.57,0.0,0.9225,5e-05,10.33544]
[1779344828051,38.11,77720.57,0.0,0.9225,5e-05,10.33544]
[1779344828311,38.11,77721.29,0.0,0.92254,5e-05,10.33144]
[1779344832019,38.11,77721.09,0.0,0.92254,5e-05,10.33192]
[1779344838381,38.11,77721.76,0.0,0.92259,5e-05,10.32703]
[1779344841403,38.11,77715.96,0.0,0.92228,5e-05,10.35707]
[1779344842739,38.11,77716.08,0.0,0.92229,5e-05,10.35618]
[1779344842770,38.11,77716.08,0.0,0.92229,5e-05,10.35618]
[1779344844027,38.11,77716.31,0.0,0.92231,5e-05,10.35472]
[1779344844427,38.11,77716.24,0.0,0.92231,5e-05,10.35485]
[1779344849464,38.1,77716.55,0.0,0.92233,5e-05,10.35201]
[1779344850127,38.1,77716.55,0.0,0.92233,5e-05,10.35201]
[1779344850268,38.1,77716.55,0.0,0.92233,5e-05,10.35201]
[1779344856513,38.1,77714.78,0.0,0.92228,5e-05,10.35619]
[1779344860564,38.1,77714.75,0.0,0.92228,5e-05,10.35563]
[1779344860644,38.1,77714.75,0.0,0.92228,5e-05,10.35563]
[1779344860745,38.1,77714.65,0.0,0.92228,5e-05,10.35591]
[1779344860768,38.1,77714.65,0.0,0.92228,5e-05,10.35591]
[1779344866583,38.1,77714.82,0.0,0.92229,5e-05,10.35512]
[1779344871618,38.1,77714.64,0.0,0.92227,5e-05,10.35681]
[1779344876653,38.1,77714.86,0.0,0.92228,5e-05,10.35637]
[1779344880192,38.1,77715.91,0.0,0.92234,5e-05,10.35011]
[1779344880241,38.1,77715.91,0.0,0.92234,5e-05,10.35011]
[1779344880271,38.1,77715.91,0.0,0.92234,5e-05,10.35011]
[1779344880681,38.1,77715.31,0.0,0.92231,5e-05,10.35306]
[1779344890751,38.1,77715.67,0.0,0.92235,5e-05,10.34886]
[1779344897469,38.09,77715.99,0.0,0.92238,5e-05,10.34627]
[1779344897520,38.09,77715.99,0.0,0.92238,5e-05,10.34627]
[1779344897614,38.09,77715.99,0.0,0.92238,5e-05,10.34561]
[1779344902835,38.09,77715.63,0.0,0.92238,5e-05,10.34642]
[1779344909884,38.09,77715.9,0.0,0.92241,5e-05,10.34346]
[1779344915720,38.09,77716.44,0.0,0.92247,5e-05,10.33627]
[1779344915772,38.09,77716.44,0.0,0.92247,5e-05,10.33627]
[1779344915926,38.09,77718.37,0.0,0.92257,5e-05,10.32567]
[1779344920961,38.08,77718.4,0.0,0.92258,5e-05,10.32457]
[1779344924892,38.08,77717.42,0.0,0.92254,5e-05,10.32918]
[1779344925025,38.08,77717.42,0.0,0.92254,5e-05,10.32918]
[1779344925125,38.08,77717.42,0.0,0.92254,5e-05,10.32898]
[1779344930859,38.08,77720.0,0.0,0.92269,5e-05,10.31442]
[1779344931020,38.08,77720.0,0.0,0.92269,5e-05,10.31442]
[1779344931033,38.08,77718.62,0.0,0.92261,5e-05,10.32153]
[1779344935743,38.08,77717.47,0.0,0.92256,5e-05,10.32704]
[1779344935771,38.08,77717.47,0.0,0.92256,5e-05,10.32704]
[1779344935800,38.08,77718.41,0.0,0.92261,5e-05,10.3217]
[1779344941103,38.08,77718.39,0.0,0.92262,5e-05,10.32086]
[1779344944691,38.08,77717.74,0.0,0.92259,5e-05,10.32393]
[1779344944695,38.08,77717.74,0.0,0.92259,5e-05,10.32393]
[1779344944778,38.08,77717.74,0.0,0.92259,5e-05,10.32393]
[1779344944744,38.08,77717.43,0.0,0.92258,5e-05,10.32519]
[1779344945866,38.08,77717.99,0.0,0.92261,5e-05,10.32223]
[1779344951173,38.07,77718.0,0.0,0.92262,5e-05,10.32106]
[1779344953662,38.07,77716.76,0.0,0.92255,5e-05,10.32742]
[1779344953771,38.07,77716.76,0.0,0.92255,5e-05,10.32742]
[1779344953705,38.07,77717.2,0.0,0.92258,5e-05,10.3247]
[1779344958222,38.07,77708.82,0.0,0.92214,5e-05,10.36825]
[1779344959826,38.07,77708.82,0.0,0.92214,5e-05,10.36825]
[1779344959557,38.07,77701.62,0.0,0.92176,5e-05,10.40583]
[1779344959887,38.07,77701.62,0.0,0.92176,5e-05,10.40583]
[1779344960026,38.07,77701.62,0.0,0.92176,5e-05,10.40583]
[1779344960824,38.07,77701.95,0.0,0.92178,5e-05,10.40376]
[1779344966278,38.07,77699.56,0.0,0.92167,5e-05,10.41491]
[1779344969317,38.07,77698.86,0.0,0.92163,5e-05,10.4184]
[1779344969383,38.07,77698.86,0.0,0.92163,5e-05,10.4184]
[1779344969523,38.07,77698.86,0.0,0.92163,5e-05,10.4184]
[1779344969575,38.07,77698.94,0.0,0.92163,5e-05,10.41815]
[1779344975341,38.07,77700.92,0.0,0.92176,5e-05,10.40469]
[1779344977811,38.07,77700.8,0.0,0.92175,5e-05,10.40544]
[1779344977855,38.07,77700.8,0.0,0.92175,5e-05,10.40544]
[1779344978024,38.07,77702.28,0.0,0.92183,5e-05,10.39772]
[1779344978362,38.07,77703.57,0.0,0.9219,5e-05,10.391]
[1779344978905,38.07,77703.57,0.0,0.9219,5e-05,10.391]
[1779344981219,38.07,77711.08,0.0,0.9223,5e-05,10.3515]
[1779344981268,38.07,77711.08,0.0,0.9223,5e-05,10.3515]
[1779344981280,38.07,77711.08,0.0,0.9223,5e-05,10.3515]
[1779344981524,38.07,77711.08,0.0,0.9223,5e-05,10.3515]
[1779344981579,38.07,77709.49,0.0,0.92221,5e-05,10.36033]
[1779344987860,38.07,77709.74,0.0,0.92222,5e-05,10.35941]
[1779344988022,38.07,77708.06,0.0,0.92212,5e-05,10.36914]
[1779344993467,38.07,77708.09,0.0,0.92211,5e-05,10.37013]
[1779344998503,38.08,77708.53,0.0,0.92212,5e-05,10.36877]
[1779345000447,38.08,77709.25,0.0,0.92216,5e-05,10.36515]
[1779345000522,38.08,77709.25,0.0,0.92216,5e-05,10.36515]
[1779345000671,38.08,77709.25,0.0,0.92216,5e-05,10.36515]
[1779345000773,38.08,77709.25,0.0,0.92216,5e-05,10.36515]
[1779345000823,38.08,77709.18,0.0,0.92215,5e-05,10.36573]
[1779345006559,38.08,77711.12,0.0,0.92224,5e-05,10.35672]
[1779345007922,38.08,77710.33,0.0,0.9222,5e-05,10.36112]
[1779345008022,38.08,77710.33,0.0,0.9222,5e-05,10.36112]
[1779345013581,38.08,77711.25,0.0,0.92224,5e-05,10.35709]
[1779345015480,38.08,77711.99,0.0,0.92228,5e-05,10.35303]
[1779345015533,38.08,77711.99,0.0,0.92228,5e-05,10.35303]
[1779345015743,38.08,77711.99,0.0,0.92228,5e-05,10.35303]
[1779345015773,38.08,77711.99,0.0,0.92228,5e-05,10.35303]
[1779345015798,38.08,77711.99,0.0,0.92228,5e-05,10.35285]
[1779345021664,38.08,77712.2,0.0,0.92231,5e-05,10.35065]
[1779345023678,38.08,77717.39,0.0,0.92259,5e-05,10.32283]
[1779345024427,38.08,77717.39,0.0,0.92259,5e-05,10.32283]
[1779345024528,38.08,77717.39,0.0,0.92259,5e-05,10.32283]
[1779345028713,38.08,77721.65,0.0,0.92282,5e-05,10.29963]
[1779345029393,38.08,77721.65,0.0,0.92282,5e-05,10.29963]
[1779345029524,38.08,77721.65,0.0,0.92282,5e-05,10.29963]
[1779345029720,38.08,77722.07,0.0,0.92285,5e-05,10.2973]
[1779345034757,38.08,77722.78,0.0,0.92291,5e-05,10.28952]
[1779345036771,38.07,77727.91,0.0,0.92319,5e-05,10.26226]
[1779345040252,38.07,77731.22,0.0,0.92336,5e-05,10.24468]
[1779345040270,38.07,77731.22,0.0,0.92336,5e-05,10.24468]
[1779345045834,38.07,77730.42,0.0,0.92332,5e-05,10.24872]
[1779345048990,38.07,77729.35,0.0,0.92327,5e-05,10.25419]
[1779345049022,38.07,77729.35,0.0,0.92327,5e-05,10.25419]
[1779345049149,38.07,77729.35,0.0,0.92327,5e-05,10.25419]
[1779345049273,38.07,77729.35,0.0,0.92327,5e-05,10.25419]
[1779345050869,38.07,77727.9,0.0,0.92319,5e-05,10.26174]
[1779345052580,38.07,77726.31,0.0,0.92311,5e-05,10.27007]
[1779345052772,38.07,77726.31,0.0,0.92311,5e-05,10.27007]
[1779345057931,38.07,77725.55,0.0,0.92307,5e-05,10.27367]
[1779345058021,38.07,77726.75,0.0,0.92314,5e-05,10.26727]
[1779345058927,38.07,77727.16,0.0,0.92316,5e-05,10.26503]
[1779345059214,38.07,77727.16,0.0,0.92316,5e-05,10.26503]
[1779345059276,38.07,77727.16,0.0,0.92316,5e-05,10.26503]
[1779345062955,38.07,77733.51,0.0,0.9235,5e-05,10.23137]
[1779345063551,38.07,77733.51,0.0,0.9235,5e-05,10.23137]
[1779345063769,38.07,77733.51,0.0,0.9235,5e-05,10.23137]
[1779345063868,38.07,77733.51,0.0,0.9235,5e-05,10.23135]
[1779345064137,38.07,77733.51,0.0,0.9235,5e-05,10.23135]
[1779345064270,38.07,77733.51,0.0,0.9235,5e-05,10.23135]
[1779345066331,38.07,77735.77,0.0,0.92362,5e-05,10.21945]
[1779345066526,38.07,77735.77,0.0,0.92362,5e-05,10.21945]
[1779345066609,38.07,77735.87,0.0,0.92362,5e-05,10.21893]
[1779345072310,38.07,77737.99,0.0,0.92374,5e-05,10.20784]
[1779345072525,38.07,77737.99,0.0,0.92374,5e-05,10.20784]
[1779345077671,38.07,77736.91,0.0,0.92368,5e-05,10.21355]
[1779345078809,38.07,77738.76,0.0,0.92378,5e-05,10.20385]
[1779345079025,38.07,77737.83,0.0,0.92373,5e-05,10.20875]
[1779345079079,38.07,77737.83,0.0,0.92373,5e-05,10.20875]
[1779345079271,38.07,77737.83,0.0,0.92373,5e-05,10.20875]
[1779345079370,38.07,77737.89,0.0,0.92373,5e-05,10.20844]
[1779345084493,38.07,77737.77,0.0,0.92372,5e-05,10.2091]
[1779345084526,38.07,77737.77,0.0,0.92372,5e-05,10.2091]
[1779345084532,38.07,77745.19,0.0,0.92411,5e-05,10.17015]
[1779345090150,38.07,77745.79,0.0,0.92414,5e-05,10.16743]
[1779345095185,38.07,77747.01,0.0,0.92423,5e-05,10.15788]
[1779345097418,38.07,77746.83,0.0,0.92422,5e-05,10.15891]
[1779345097528,38.07,77746.83,0.0,0.92422,5e-05,10.15891]
[1779345097683,38.07,77746.83,0.0,0.92422,5e-05,10.15891]
[1779345097773,38.07,77746.83,0.0,0.92422,5e-05,10.15891]
[1779345097835,38.07,77746.89,0.0,0.92422,5e-05,10.15875]
[1779345103241,38.08,77748.39,0.0,0.92429,5e-05,10.15128]
[1779345104496,38.08,77748.39,0.0,0.92429,5e-05,10.15128]
[1779345104522,38.08,77748.39,0.0,0.92429,5e-05,10.15128]
[1779345106832,38.08,77749.08,0.0,0.92433,5e-05,10.14781]
[1779345111670,38.08,77748.81,0.0,0.92431,5e-05,10.14952]
[1779345111772,38.08,77748.81,0.0,0.92431,5e-05,10.14952]
[1779345112270,38.08,77746.04,0.0,0.92416,5e-05,10.16412]
[1779345112522,38.08,77746.04,0.0,0.92416,5e-05,10.16412]
[1779345112584,38.08,77744.52,0.0,0.92408,5e-05,10.1721]
[1779345118385,38.08,77745.28,0.0,0.92412,5e-05,10.16813]
[1779345121803,38.08,77745.63,0.0,0.92414,5e-05,10.16632]
[1779345122020,38.08,77745.63,0.0,0.92414,5e-05,10.16632]
[1779345122193,38.08,77745.11,0.0,0.92411,5e-05,10.16905]
[1779345122273,38.08,77745.11,0.0,0.92411,5e-05,10.16905]
[1779345122377,38.08,77746.16,0.0,0.92417,5e-05,10.16354]
[1779345127255,38.08,77745.5,0.0,0.92413,5e-05,10.16701]
[1779345127270,38.08,77745.5,0.0,0.92413,5e-05,10.16701]
[1779345131159,38.08,77745.22,0.0,0.92412,5e-05,10.16843]
[1779345131275,38.08,77745.22,0.0,0.92412,5e-05,10.16843]
[1779345131440,38.08,77745.74,0.0,0.92415,5e-05,10.16569]
[1779345133189,38.08,77745.47,0.0,0.92413,5e-05,10.16709]
[1779345133271,38.08,77745.47,0.0,0.92413,5e-05,10.16709]
[1779345138674,38.08,77744.66,0.0,0.92409,5e-05,10.17124]
[1779345138774,38.08,77744.66,0.0,0.92409,5e-05,10.17124]
[1779345139014,38.08,77744.66,0.0,0.92409,5e-05,10.17124]
[1779345138826,38.08,77743.97,0.0,0.92406,5e-05,10.17481]
[1779345139270,38.08,77743.97,0.0,0.92406,5e-05,10.17481]
[1779345144732,38.08,77745.3,0.0,0.92413,5e-05,10.16769]
[1779345144771,38.08,77745.3,0.0,0.92413,5e-05,10.16769]
[1779345144902,38.08,77745.3,0.0,0.92413,5e-05,10.16769]
[1779345145024,38.08,77745.3,0.0,0.92413,5e-05,10.16769]
[1779345145004,38.08,77746.37,0.0,0.92418,5e-05,10.16202]
[1779345150572,38.08,77745.99,0.0,0.92417,5e-05,10.16392]
[1779345152405,38.08,77746.1,0.0,0.92419,5e-05,10.15986]
[1779345152521,38.08,77746.1,0.0,0.92419,5e-05,10.15986]
[1779345152916,38.08,77746.1,0.0,0.92419,5e-05,10.15986]
[1779345153023,38.08,77746.1,0.0,0.92419,5e-05,10.15986]
[1779345153014,38.08,77746.42,0.0,0.92421,5e-05,10.15814]
[1779345158087,38.07,77746.05,0.0,0.92419,5e-05,10.15997]
[1779345158268,38.07,77746.05,0.0,0.92419,5e-05,10.15997]
[1779345162004,38.07,77745.8,0.0,0.92418,5e-05,10.1612]
[1779345162019,38.07,77745.8,0.0,0.92418,5e-05,10.1612]
[1779345162107,38.07,77746.05,0.0,0.92419,5e-05,10.15985]
[1779345162273,38.07,77746.05,0.0,0.92419,5e-05,10.15985]
[1779345162657,38.07,77745.0,0.0,0.92414,5e-05,10.16533]
[1779345167692,38.07,77746.6,0.0,0.92422,5e-05,10.15679]
[1779345172727,38.07,77747.07,0.0,0.92425,5e-05,10.15418]
[1779345175000,38.07,77747.07,0.0,0.92425,5e-05,10.15418]
[1779345175019,38.07,77747.07,0.0,0.92425,5e-05,10.15418]
[1779345179933,38.07,77746.62,0.0,0.92423,5e-05,10.15634]
[1779345180120,38.07,77745.88,0.0,0.92419,5e-05,10.16019]
[1779345180272,38.07,77745.88,0.0,0.92419,5e-05,10.16019]
[1779345180783,38.07,77746.72,0.0,0.92424,5e-05,10.15574]
[1779345185818,38.07,77746.14,0.0,0.92421,5e-05,10.15859]
[1779345190853,38.07,77745.88,0.0,0.92419,5e-05,10.15973]
[1779345196895,38.07,77746.76,0.0,0.92424,5e-05,10.15486]
[1779345201930,38.07,77747.0,0.0,0.92426,5e-05,10.15342]
[1779345207973,38.07,77748.37,0.0,0.92433,5e-05,10.14603]
[1779345212000,38.07,77744.26,0.0,0.92414,5e-05,10.16397]
[1779345214014,38.07,77740.21,0.0,0.92393,5e-05,10.18508]
[1779345217823,38.07,77741.17,0.0,0.92398,5e-05,10.17979]
[1779345218022,38.07,77741.17,0.0,0.92398,5e-05,10.17979]
[1779345218042,38.07,77741.08,0.0,0.92398,5e-05,10.18019]
[1779345223078,38.07,77739.9,0.0,0.92392,5e-05,10.18606]
[1779345223762,38.07,77739.9,0.0,0.92392,5e-05,10.18606]
[1779345224019,38.07,77739.9,0.0,0.92392,5e-05,10.18606]
[1779345226024,38.07,77735.84,0.0,0.9237,5e-05,10.20725]
[1779345226099,38.07,77730.47,0.0,0.92342,5e-05,10.23541]
[1779345231134,38.07,77729.62,0.0,0.92338,5e-05,10.23921]
[1779345232272,38.07,77729.62,0.0,0.92338,5e-05,10.23921]
[1779345232518,38.07,77729.62,0.0,0.92338,5e-05,10.23921]
[1779345232619,38.07,77729.62,0.0,0.92338,5e-05,10.23909]
[1779345238183,38.07,77727.44,0.0,0.92327,5e-05,10.24984]
[1779345243559,38.07,77729.47,0.0,0.92339,5e-05,10.2387]
[1779345243767,38.07,77729.47,0.0,0.92339,5e-05,10.2387]
[1779345249621,38.06,77727.73,0.0,0.9233,5e-05,10.24728]
[1779345249772,38.06,77727.73,0.0,0.9233,5e-05,10.24728]
[1779345249869,38.06,77727.08,0.0,0.92327,5e-05,10.25051]
[1779345250418,38.06,77727.08,0.0,0.92327,5e-05,10.25051]
[1779345250521,38.06,77727.08,0.0,0.92327,5e-05,10.25051]
[1779345256309,38.06,77727.62,0.0,0.9233,5e-05,10.24716]
[1779345257769,38.06,77727.62,0.0,0.9233,5e-05,10.24716]
[1779345258022,38.06,77727.62,0.0,0.9233,5e-05,10.24716]
[1779345258054,38.06,77726.59,0.0,0.92325,5e-05,10.25243]
[1779345258606,38.06,77726.59,0.0,0.92325,5e-05,10.25243]
[1779345258770,38.06,77726.59,0.0,0.92325,5e-05,10.25243]
[1779345264365,38.06,77726.54,0.0,0.92325,5e-05,10.25226]
[1779345266070,38.06,77726.54,0.0,0.92325,5e-05,10.25226]
[1779345266121,38.06,77726.88,0.0,0.92327,5e-05,10.25034]
[1779345266287,38.06,77726.88,0.0,0.92327,5e-05,10.25034]
[1779345266611,38.06,77726.88,0.0,0.92327,5e-05,10.25034]
[1779345266773,38.06,77726.88,0.0,0.92327,5e-05,10.25034]
[1779345266871,38.06,77726.31,0.0,0.92324,5e-05,10.25327]
[1779345272225,38.06,77726.32,0.0,0.92327,5e-05,10.24947]
[1779345272270,38.06,77726.32,0.0,0.92327,5e-05,10.24947]
[1779345272869,38.06,77726.32,0.0,0.92327,5e-05,10.24947]
[1779345273021,38.06,77726.32,0.0,0.92327,5e-05,10.24947]
[1779345273123,38.06,77725.8,0.0,0.92324,5e-05,10.25208]
[1779345275443,38.06,77721.89,0.0,0.92303,5e-05,10.27256]
[1779345278263,38.06,77721.28,0.0,0.923,5e-05,10.27557]
[1779345278271,38.06,77721.28,0.0,0.923,5e-05,10.27557]
[1779345278563,38.06,77721.28,0.0,0.923,5e-05,10.27557]
[1779345278769,38.06,77721.28,0.0,0.923,5e-05,10.27557]
[1779345278811,38.06,77720.97,0.0,0.92299,5e-05,10.27698]
[1779345284516,38.06,77709.96,0.0,0.9224,5e-05,10.33455]
[1779345285804,38.06,77709.96,0.0,0.9224,5e-05,10.33455]
[1779345286021,38.06,77709.96,0.0,0.9224,5e-05,10.33455]
[1779345286046,38.06,77708.0,0.0,0.9223,5e-05,10.34448]
[1779345287021,38.06,77708.0,0.0,0.9223,5e-05,10.34448]
[1779345287270,38.06,77708.1,0.0,0.92231,5e-05,10.34373]
[1779345289593,38.06,77711.56,0.0,0.9225,5e-05,10.32498]
[1779345291376,38.06,77713.43,0.0,0.9226,5e-05,10.31488]
[1779345291521,38.06,77713.43,0.0,0.9226,5e-05,10.31488]
[1779345291607,38.06,77715.32,0.0,0.92271,5e-05,10.30471]
[1779345292432,38.06,77715.32,0.0,0.92271,5e-05,10.30471]
[1779345292528,38.06,77715.32,0.0,0.92271,5e-05,10.30471]
[1779345297649,38.05,77715.29,0.0,0.92271,5e-05,10.30399]
[1779345302684,38.05,77714.34,0.0,0.92267,5e-05,10.30834]
[1779345303639,38.05,77714.34,0.0,0.92267,5e-05,10.30834]
[1779345303772,38.05,77714.34,0.0,0.92267,5e-05,10.30834]
[1779345303848,38.05,77714.34,0.0,0.92267,5e-05,10.30808]
[1779345304604,38.05,77714.34,0.0,0.92267,5e-05,10.30808]
[1779345304772,38.05,77714.34,0.0,0.92267,5e-05,10.30808]
[1779345308565,38.05,77715.78,0.0,0.92275,5e-05,10.30007]
[1779345313070,38.05,77713.65,0.0,0.92264,5e-05,10.31087]
[1779345313163,38.05,77713.7,0.0,0.92265,5e-05,10.31036]
[1779345313277,38.05,77713.7,0.0,0.92265,5e-05,10.31036]
[1779345313574,38.05,77713.7,0.0,0.92265,5e-05,10.31036]
[1779345313773,38.05,77713.7,0.0,0.92265,5e-05,10.31036]
[1779345313873,38.05,77713.02,0.0,0.92261,5e-05,10.31384]
[1779345314768,38.05,77707.68,0.0,0.92233,5e-05,10.3421]
[1779345315874,38.05,77707.68,0.0,0.92233,5e-05,10.3421]
[1779345316027,38.05,77707.68,0.0,0.92233,5e-05,10.3421]
[1779345316128,38.05,77703.97,0.0,0.92213,5e-05,10.36146]
[1779345318493,38.05,77702.02,0.0,0.92203,5e-05,10.37138]
[1779345318520,38.05,77702.02,0.0,0.92203,5e-05,10.37138]
[1779345318796,38.05,77698.72,0.0,0.92185,5e-05,10.38868]
[1779345319809,38.05,77698.72,0.0,0.92185,5e-05,10.38868]
[1779345320023,38.05,77698.72,0.0,0.92185,5e-05,10.38868]
[1779345325845,38.05,77696.56,0.0,0.92175,5e-05,10.39843]
[1779345330240,38.05,77695.99,0.0,0.92172,5e-05,10.40195]
[1779345330268,38.05,77695.99,0.0,0.92172,5e-05,10.40195]
[1779345331044,38.05,77695.99,0.0,0.92172,5e-05,10.40195]
[1779345331088,38.05,77696.28,0.0,0.92176,5e-05,10.39704]
[1779345331269,38.05,77696.28,0.0,0.92176,5e-05,10.39704]
[1779345335915,38.05,77692.5,0.0,0.92155,5e-05,10.41771]
[1779345336293,38.05,77692.5,0.0,0.92155,5e-05,10.41771]
[1779345336521,38.05,77692.5,0.0,0.92155,5e-05,10.41771]
[1779345336922,38.05,77690.58,0.0,0.92144,5e-05,10.42801]
[1779345337370,38.05,77690.58,0.0,0.92144,5e-05,10.42801]
[1779345337519,38.05,77690.58,0.0,0.92144,5e-05,10.42801]
[1779345341662,38.05,77691.4,0.0,0.92148,5e-05,10.42392]
[1779345351424,38.05,77689.82,0.0,0.92139,5e-05,10.43275]
[1779345351524,38.05,77689.82,0.0,0.92139,5e-05,10.43275]
[1779345356055,38.05,77685.93,0.0,0.92117,5e-05,10.45454]
[1779345357063,38.05,77682.54,0.0,0.92098,5e-05,10.47301]
[1779345357288,38.05,77682.54,0.0,0.92098,5e-05,10.47301]
[1779345357525,38.05,77682.54,0.0,0.92098,5e-05,10.47301]
[1779345358069,38.05,77682.57,0.0,0.92098,5e-05,10.47324]
[1779345358273,38.05,77682.57,0.0,0.92098,5e-05,10.47324]
[1779345358525,38.05,77682.57,0.0,0.92098,5e-05,10.47324]
[1779345364112,38.07,77682.48,0.0,0.92089,5e-05,10.48232]
[1779345369108,38.08,77681.52,0.0,0.92076,5e-05,10.49481]
[1779345369268,38.08,77681.52,0.0,0.92076,5e-05,10.49481]
[1779345369147,38.08,77685.68,0.0,0.92099,5e-05,10.47295]
[1779345370154,38.08,77689.93,0.0,0.92121,5e-05,10.45068]
[1779345371290,38.08,77691.19,0.0,0.92129,5e-05,10.44364]
[1779345371521,38.08,77691.19,0.0,0.92129,5e-05,10.44364]
[1779345373156,38.08,77691.19,0.0,0.92129,5e-05,10.44364]
[1779345375545,38.08,77691.69,0.0,0.92131,5e-05,10.44174]
[1779345378210,38.08,77695.68,0.0,0.92152,5e-05,10.42045]
[1779345382438,38.08,77694.95,0.0,0.92148,5e-05,10.42443]
[1779345382522,38.08,77694.95,0.0,0.92148,5e-05,10.42443]
[1779345388280,38.08,77695.65,0.0,0.92152,5e-05,10.42072]
[1779345390321,38.08,77695.75,0.0,0.92153,5e-05,10.42019]
[1779345390522,38.08,77695.75,0.0,0.92153,5e-05,10.42019]
[1779345400931,38.08,77694.77,0.0,0.9215,5e-05,10.42188]
[1779345401024,38.08,77694.77,0.0,0.9215,5e-05,10.42188]
[1779345410434,38.08,77694.9,0.0,0.9215,5e-05,10.42103]
[1779345413224,38.08,77694.75,0.0,0.9215,5e-05,10.42181]
[1779345413272,38.08,77694.75,0.0,0.9215,5e-05,10.42181]
[1779345418491,38.08,77693.82,0.0,0.92145,5e-05,10.42658]
[1779345423526,38.08,77692.09,0.0,0.92136,5e-05,10.43558]
[1779345424497,38.08,77692.09,0.0,0.92136,5e-05,10.43558]
[1779345424524,38.08,77692.09,0.0,0.92136,5e-05,10.43558]
[1779345426547,38.08,77686.68,0.0,0.92106,5e-05,10.46458]
[1779345427509,38.08,77686.68,0.0,0.92106,5e-05,10.46458]
[1779345427524,38.08,77686.68,0.0,0.92106,5e-05,10.46458]
[1779345427554,38.08,77683.71,0.0,0.9209,5e-05,10.48071]
[1779345430574,38.09,77677.2,0.0,0.92053,5e-05,10.51625]
[1779345433448,38.09,77675.14,0.0,0.92041,5e-05,10.52769]
[1779345433530,38.09,77675.14,0.0,0.92041,5e-05,10.52769]
[1779345438631,38.09,77677.26,0.0,0.92052,5e-05,10.51761]
[1779345444061,38.09,77678.89,0.0,0.92061,5e-05,10.50888]
[1779345444273,38.09,77678.89,0.0,0.92061,5e-05,10.50888]
[1779345449708,38.09,77677.25,0.0,0.92053,5e-05,10.51606]
[1779345454790,38.09,77677.04,0.0,0.92054,5e-05,10.51438]
[1779345455019,38.09,77677.04,0.0,0.92054,5e-05,10.51438]
[1779345461350,38.09,77676.37,0.0,0.92049,5e-05,10.51896]
[1779345470855,38.09,77676.67,0.0,0.92049,5e-05,10.51907]
[1779345474442,38.09,77676.12,0.0,0.92046,5e-05,10.52243]
[1779345474521,38.09,77676.12,0.0,0.92046,5e-05,10.52243]
[1779345479873,38.09,77676.06,0.0,0.92045,5e-05,10.52355]
[1779345480031,38.09,77676.06,0.0,0.92045,5e-05,10.52355]
[1779345485960,38.1,77676.08,0.0,0.92044,5e-05,10.52435]
[1779345487990,38.1,77676.96,0.0,0.92048,5e-05,10.51978]
[1779345488023,38.1,77676.96,0.0,0.92048,5e-05,10.51978]
[1779345494016,38.1,77677.87,0.0,0.92052,5e-05,10.51588]
[1779345498136,38.1,77677.91,0.0,0.92053,5e-05,10.51566]
[1779345498272,38.1,77677.91,0.0,0.92053,5e-05,10.51566]
[1779345506100,38.09,77677.86,0.0,0.92055,5e-05,10.51344]
[1779345506663,38.09,77677.86,0.0,0.92055,5e-05,10.51344]
[1779345506768,38.09,77677.86,0.0,0.92055,5e-05,10.51344]
[1779345512142,38.09,77677.39,0.0,0.92056,5e-05,10.51077]
[1779345516542,38.09,77676.7,0.0,0.92053,5e-05,10.51376]
[1779345516773,38.09,77676.7,0.0,0.92053,5e-05,10.51376]
[1779345522212,38.09,77675.5,0.0,0.92046,5e-05,10.52089]
[1779345523984,38.09,77676.94,0.0,0.92054,5e-05,10.51333]
[1779345524022,38.09,77676.94,0.0,0.92054,5e-05,10.51333]
[1779345529261,38.09,77677.2,0.0,0.92054,5e-05,10.51274]
[1779345535876,38.09,77676.68,0.0,0.92051,5e-05,10.51603]
[1779345541345,38.1,77675.92,0.0,0.92046,5e-05,10.52107]
[1779345542407,38.1,77675.92,0.0,0.92046,5e-05,10.52107]
[1779345542523,38.1,77674.99,0.0,0.92041,5e-05,10.52615]
[1779345547518,38.1,77674.79,0.0,0.92039,5e-05,10.52778]
[1779345547778,38.1,77674.79,0.0,0.92039,5e-05,10.52778]
[1779345552395,38.1,77673.09,0.0,0.92029,5e-05,10.53727]
[1779345552529,38.1,77672.31,0.0,0.92025,5e-05,10.54153]
[1779345556241,38.1,77672.27,0.0,0.92025,5e-05,10.54183]
[1779345559900,38.1,77670.83,0.0,0.92016,5e-05,10.54994]
[1779345560028,38.1,77670.83,0.0,0.92016,5e-05,10.54994]
[1779345565513,38.1,77668.93,0.0,0.92005,5e-05,10.56052]
[1779345567382,38.1,77668.93,0.0,0.92005,5e-05,10.56052]
[1779345567530,38.1,77667.75,0.0,0.91999,5e-05,10.56694]
[1779345573569,38.1,77667.28,0.0,0.91998,5e-05,10.56626]
[1779345574658,38.1,77667.28,0.0,0.91998,5e-05,10.56626]
[1779345574775,38.1,77667.28,0.0,0.91998,5e-05,10.56626]
[1779345582632,38.1,77666.75,0.0,0.91995,5e-05,10.56963]
[1779345587768,38.1,77666.64,0.0,0.91994,5e-05,10.57046]
[1779345588022,38.1,77666.64,0.0,0.91994,5e-05,10.57046]
[1779345589681,38.1,77663.34,0.0,0.91976,6e-05,10.58829]
[1779345594369,38.1,77662.2,0.0,0.91969,6e-05,10.59452]
[1779345594470,38.1,77662.13,0.0,0.91969,6e-05,10.59493]
[1779345594521,38.1,77662.13,0.0,0.91969,6e-05,10.59493]
[1779345594700,38.1,77662.13,0.0,0.91969,6e-05,10.59493]
[1779345594769,38.1,77662.13,0.0,0.91969,6e-05,10.59493]
[1779345594870,38.1,77663.55,0.0,0.91977,6e-05,10.58732]
[1779345601775,38.1,77662.85,0.0,0.91972,6e-05,10.59138]
[1779345603746,38.1,77660.72,0.0,0.91961,6e-05,10.60288]
[1779345603771,38.1,77660.72,0.0,0.91961,6e-05,10.60288]
[1779345604026,38.1,77660.72,0.0,0.91961,6e-05,10.60288]
[1779345604036,38.1,77658.66,0.0,0.91949,6e-05,10.61391]
[1779345609828,38.1,77658.18,0.0,0.91946,6e-05,10.61666]
[1779345615938,38.1,77656.98,0.0,0.9194,6e-05,10.62326]
[1779345616021,38.1,77656.98,0.0,0.9194,6e-05,10.62326]
[1779345618776,38.1,77656.2,0.0,0.91935,6e-05,10.62762]
[1779345619021,38.1,77656.2,0.0,0.91935,6e-05,10.62762]
[1779345619120,38.1,77656.07,0.0,0.91934,6e-05,10.62841]
[1779345621045,38.1,77655.86,0.0,0.91933,6e-05,10.62954]
[1779345621271,38.1,77655.86,0.0,0.91933,6e-05,10.62954]
[1779345628961,38.11,77648.78,0.0,0.91894,6e-05,10.66802]
[1779345630246,38.11,77648.78,0.0,0.91894,6e-05,10.66802]
[1779345630269,38.11,77648.78,0.0,0.91894,6e-05,10.66802]
[1779345631608,38.11,77647.23,0.0,0.91885,6e-05,10.67642]
[1779345631769,38.11,77647.23,0.0,0.91885,6e-05,10.67642]
[1779345631982,38.11,77647.18,0.0,0.91887,6e-05,10.67318]
[1779345637017,38.11,77647.0,0.0,0.91886,6e-05,10.67429]
[1779345637774,38.11,77647.0,0.0,0.91886,6e-05,10.67429]
[1779345638023,38.11,77647.0,0.0,0.91886,6e-05,10.67429]
[1779345641273,38.11,77643.5,0.0,0.91866,6e-05,10.69323]
[1779345641521,38.11,77643.5,0.0,0.91866,6e-05,10.69323]
[1779345642942,38.11,77638.5,0.0,0.91838,6e-05,10.7202]
[1779345643027,38.11,77638.5,0.0,0.91838,6e-05,10.7202]
[1779345643059,38.11,77638.68,0.0,0.91839,6e-05,10.71922]
[1779345646597,38.11,77635.47,0.0,0.91821,6e-05,10.73645]
[1779345646606,38.11,77635.47,0.0,0.91821,6e-05,10.73645]
[1779345648094,38.11,77628.1,0.0,0.9178,6e-05,10.77611]
[1779345650923,38.11,77627.71,0.0,0.91778,6e-05,10.77805]
[1779345651019,38.11,77627.71,0.0,0.91778,6e-05,10.77805]
[1779345651287,38.1,77627.67,0.0,0.91778,6e-05,10.77806]
[1779345656023,38.1,77628.88,0.0,0.91785,6e-05,10.77118]
[1779345660300,38.1,77633.76,0.0,0.91813,6e-05,10.74465]
[1779345660521,38.1,77633.76,0.0,0.91813,6e-05,10.74465]
[1779345660356,38.1,77635.51,0.0,0.91823,6e-05,10.73516]
[1779345661547,38.1,77635.51,0.0,0.91823,6e-05,10.73516]
[1779345661768,38.1,77638.04,0.0,0.91837,6e-05,10.72149]
[1779345667231,38.1,77642.53,0.0,0.91862,6e-05,10.69738]
[1779345669120,38.1,77642.78,0.0,0.91863,6e-05,10.69606]
[1779345669254,38.1,77642.78,0.0,0.91863,6e-05,10.69606]
[1779345669270,38.1,77642.78,0.0,0.91863,6e-05,10.69606]
[1779345669348,38.1,77642.83,0.0,0.91863,6e-05,10.69583]
[1779345676294,38.1,77642.69,0.0,0.91862,6e-05,10.6968]
[1779345677226,38.1,77642.69,0.0,0.91862,6e-05,10.6968]
[1779345677276,38.1,77642.69,0.0,0.91862,6e-05,10.6968]
[1779345677321,38.1,77642.69,0.0,0.91862,6e-05,10.6968]
[1779345677519,38.1,77642.69,0.0,0.91862,6e-05,10.6968]
[1779345677422,38.1,77642.69,0.0,0.91862,6e-05,10.69683]
[1779345684349,38.1,77635.46,0.0,0.91822,6e-05,10.73588]
[1779345686070,38.1,77635.54,0.0,0.91822,6e-05,10.73539]
[1779345686269,38.1,77635.54,0.0,0.91822,6e-05,10.73539]
[1779345686437,38.1,77635.54,0.0,0.91822,6e-05,10.73539]
[1779345686519,38.1,77635.54,0.0,0.91822,6e-05,10.73539]
[1779345686491,38.1,77635.4,0.0,0.91822,6e-05,10.73609]
[1779345691201,38.1,77634.13,0.0,0.91815,6e-05,10.74268]
[1779345691279,38.1,77634.13,0.0,0.91815,6e-05,10.74268]
[1779345691476,38.1,77634.13,0.0,0.91815,6e-05,10.74268]
[1779345691518,38.1,77634.13,0.0,0.91815,6e-05,10.74268]
[1779345691529,38.1,77633.96,0.0,0.91816,6e-05,10.74]
[1779345697441,38.1,77633.67,0.0,0.91815,6e-05,10.74116]
[1779345703484,38.1,77633.54,0.0,0.91815,6e-05,10.74147]
[1779345707500,38.1,77634.23,0.0,0.91819,6e-05,10.73755]
[1779345707524,38.1,77634.23,0.0,0.91819,6e-05,10.73755]
[1779345707591,38.1,77634.7,0.0,0.91822,6e-05,10.73496]
[1779345707741,38.1,77634.7,0.0,0.91822,6e-05,10.73496]
[1779345707769,38.1,77634.7,0.0,0.91822,6e-05,10.73496]
[1779345714561,38.1,77633.93,0.0,0.91818,6e-05,10.7387]
[1779345718866,38.1,77632.0,0.0,0.91807,6e-05,10.74886]
[1779345719023,38.1,77632.0,0.0,0.91807,6e-05,10.74886]
[1779345719062,38.1,77632.0,0.0,0.91807,6e-05,10.74886]
[1779345719268,38.1,77632.0,0.0,0.91807,6e-05,10.74886]
[1779345719369,38.1,77632.0,0.0,0.91807,6e-05,10.74878]
[1779345724632,38.1,77632.92,0.0,0.91813,6e-05,10.74344]
[1779345727478,38.1,77633.44,0.0,0.91816,6e-05,10.74057]
[1779345727524,38.1,77633.44,0.0,0.91816,6e-05,10.74057]
[1779345727588,38.1,77633.44,0.0,0.91816,6e-05,10.74057]
[1779345727634,38.1,77634.43,0.0,0.91821,6e-05,10.73511]
[1779345727770,38.1,77634.43,0.0,0.91821,6e-05,10.73511]
[1779345736517,38.1,77633.65,0.0,0.91817,6e-05,10.73891]
[1779345736563,38.1,77632.94,0.0,0.91814,6e-05,10.74261]
[1779345736707,38.1,77632.94,0.0,0.91814,6e-05,10.74261]
[1779345736772,38.1,77632.94,0.0,0.91814,6e-05,10.74261]
[1779345740742,38.1,77638.68,0.0,0.91846,6e-05,10.71144]
[1779345741848,38.1,77638.68,0.0,0.91846,6e-05,10.71144]
[1779345742012,38.1,77638.68,0.0,0.91846,6e-05,10.71144]
[1779345742029,38.1,77638.68,0.0,0.91846,6e-05,10.71144]
[1779345742100,38.1,77639.08,0.0,0.91848,6e-05,10.70927]
[1779345745679,38.1,77637.78,0.0,0.91841,6e-05,10.71623]
[1779345745776,38.1,77637.78,0.0,0.91841,6e-05,10.71623]
[1779345745793,38.1,77637.78,0.0,0.91841,6e-05,10.71623]
[1779345746022,38.1,77637.78,0.0,0.91841,6e-05,10.71623]
[1779345746083,38.1,77636.84,0.0,0.91836,6e-05,10.72127]
[1779345752389,38.1,77633.95,0.0,0.9182,6e-05,10.73655]
[1779345752532,38.1,77633.95,0.0,0.9182,6e-05,10.73655]
[1779345752558,38.1,77633.95,0.0,0.9182,6e-05,10.73655]
[1779345752593,38.1,77633.63,0.0,0.91821,6e-05,10.73463]
[1779345752771,38.1,77633.63,0.0,0.91821,6e-05,10.73463]
[1779345757862,38.1,77633.09,0.0,0.91818,6e-05,10.73729]
[1779345762029,38.1,77632.95,0.0,0.91817,6e-05,10.73789]
[1779345768938,38.1,77633.81,0.0,0.91822,6e-05,10.73292]
[1779345773974,38.1,77634.13,0.0,0.91824,6e-05,10.73101]
[1779345780016,38.09,77634.22,0.0,0.91825,6e-05,10.73034]
[1779345783481,38.09,77635.94,0.0,0.91835,6e-05,10.72103]
[1779345783526,38.09,77635.94,0.0,0.91835,6e-05,10.72103]
[1779345783692,38.09,77635.94,0.0,0.91835,6e-05,10.72103]
[1779345783619,38.09,77635.41,0.0,0.91832,6e-05,10.72385]
[1779345783771,38.09,77635.41,0.0,0.91832,6e-05,10.72385]
[1779345789079,38.09,77634.51,0.0,0.91827,6e-05,10.72859]
[1779345792172,38.09,77634.07,0.0,0.91824,6e-05,10.73091]
[1779345792271,38.09,77634.07,0.0,0.91824,6e-05,10.73091]
[1779345792494,38.09,77634.07,0.0,0.91824,6e-05,10.73091]
[1779345792524,38.09,77634.07,0.0,0.91824,6e-05,10.73091]
[1779345792591,38.09,77634.07,0.0,0.91824,6e-05,10.73085]
[1779345798502,38.09,77634.19,0.0,0.91825,6e-05,10.73011]
[1779345798521,38.09,77634.19,0.0,0.91825,6e-05,10.73011]
[1779345798621,38.09,77634.19,0.0,0.91825,6e-05,10.73011]
[1779345798603,38.09,77635.07,0.0,0.9183,6e-05,10.72532]
[1779345798771,38.09,77635.07,0.0,0.9183,6e-05,10.72532]
[1779345804184,38.09,77634.58,0.0,0.91828,6e-05,10.72785]
[1779345809219,38.09,77634.1,0.0,0.91825,6e-05,10.73032]
[1779345809957,38.09,77634.1,0.0,0.91825,6e-05,10.73032]
[1779345810024,38.09,77634.1,0.0,0.91825,6e-05,10.73032]
[1779345810192,38.09,77634.1,0.0,0.91825,6e-05,10.73032]
[1779345810273,38.09,77634.1,0.0,0.91825,6e-05,10.73032]
[1779345810370,38.09,77633.1,0.0,0.91819,6e-05,10.73566]
[1779345811161,38.09,77633.1,0.0,0.91819,6e-05,10.73566]
[1779345815831,38.09,77630.57,0.0,0.91808,6e-05,10.74566]
[1779345816021,38.09,77630.57,0.0,0.91808,6e-05,10.74566]
[1779345816725,38.09,77630.57,0.0,0.91808,6e-05,10.74566]
[1779345816776,38.09,77628.95,0.0,0.91799,6e-05,10.75438]
[1779345817275,38.09,77628.61,0.0,0.91797,6e-05,10.7561]
[1779345821303,38.09,77623.18,0.0,0.91767,6e-05,10.78522]
[1779345822392,38.09,77623.18,0.0,0.91767,6e-05,10.78522]
[1779345822522,38.09,77623.18,0.0,0.91767,6e-05,10.78522]
[1779345822596,38.09,77623.18,0.0,0.91767,6e-05,10.78522]
[1779345822605,38.09,77621.88,0.0,0.91759,6e-05,10.79205]
[1779345822770,38.09,77621.88,0.0,0.91759,6e-05,10.79205]
[1779345823336,38.09,77609.38,0.0,0.91689,6e-05,10.85971]
[1779345824327,38.09,77603.59,0.0,0.91656,6e-05,10.89079]
[1779345829363,38.09,77601.96,0.0,0.91649,6e-05,10.89839]
[1779345830370,38.09,77581.88,0.0,0.91534,6e-05,11.00743]
[1779345831377,38.09,77578.05,0.0,0.91513,6e-05,11.02791]
[1779345832021,38.09,77578.05,0.0,0.91513,6e-05,11.02791]
[1779345832383,38.09,77580.41,0.0,0.91527,6e-05,11.01456]
[1779345837419,38.08,77580.97,0.0,0.91532,6e-05,11.00929]
[1779345838426,38.08,77590.35,0.0,0.91586,6e-05,10.9577]
[1779345839433,38.08,77593.45,0.0,0.91604,6e-05,10.94046]
[1779345842918,38.08,77594.84,0.0,0.91613,6e-05,10.93221]
[1779345843023,38.08,77594.84,0.0,0.91613,6e-05,10.93221]
[1779345843161,38.08,77594.84,0.0,0.91613,6e-05,10.93221]
[1779345843271,38.08,77594.84,0.0,0.91613,6e-05,10.93221]
[1779345843461,38.08,77594.88,0.0,0.91614,6e-05,10.93133]
[1779345847175,38.08,77598.49,0.0,0.91635,6e-05,10.91069]
[1779345849401,38.08,77603.01,0.0,0.91662,6e-05,10.88556]
[1779345849525,38.08,77603.01,0.0,0.91662,6e-05,10.88556]
[1779345849602,38.08,77602.81,0.0,0.91661,6e-05,10.88638]
[1779345849947,38.08,77602.81,0.0,0.91661,6e-05,10.88638]
[1779345850027,38.08,77602.81,0.0,0.91661,6e-05,10.88638]
[1779345855547,38.07,77604.75,0.0,0.91673,6e-05,10.87431]
[1779345857375,38.07,77604.78,0.0,0.91674,6e-05,10.87388]
[1779345857471,38.07,77604.78,0.0,0.91674,6e-05,10.87388]
[1779345857523,38.07,77604.78,0.0,0.91674,6e-05,10.87388]
[1779345857562,38.07,77605.95,0.0,0.91681,6e-05,10.86727]
[1779345860728,38.07,77606.2,0.0,0.91683,6e-05,10.86541]
[1779345860775,38.07,77606.2,0.0,0.91683,6e-05,10.86541]
[1779345862018,38.07,77604.53,0.0,0.91674,6e-05,10.87394]
[1779345862270,38.07,77604.53,0.0,0.91674,6e-05,10.87394]
[1779345862597,38.07,77604.17,0.0,0.91672,6e-05,10.87562]
[1779345867633,38.07,77604.05,0.0,0.91673,6e-05,10.8749]
[1779345868265,38.07,77604.05,0.0,0.91673,6e-05,10.8749]
[1779345868426,38.07,77604.05,0.0,0.91673,6e-05,10.8749]
[1779345868522,38.07,77604.05,0.0,0.91673,6e-05,10.8749]
[1779345868640,38.07,77604.73,0.0,0.91677,6e-05,10.87092]
[1779345872670,38.06,77599.86,0.0,0.91653,6e-05,10.89269]
[1779345872845,38.06,77599.86,0.0,0.91653,6e-05,10.89269]
[1779345873020,38.06,77599.86,0.0,0.91653,6e-05,10.89269]
[1779345873089,38.06,77599.86,0.0,0.91653,6e-05,10.89269]
[1779345873274,38.06,77599.86,0.0,0.91653,6e-05,10.89269]
[1779345873678,38.06,77598.12,0.0,0.91643,6e-05,10.90182]
[1779345878712,38.06,77599.07,0.0,0.9165,6e-05,10.89498]
[1779345883748,38.06,77600.09,0.0,0.91658,6e-05,10.88782]
[1779345883879,38.06,77600.09,0.0,0.91658,6e-05,10.88782]
[1779345884018,38.06,77600.09,0.0,0.91658,6e-05,10.88782]
[1779345886141,38.06,77600.84,0.0,0.91663,6e-05,10.88311]
[1779345886271,38.06,77600.84,0.0,0.91663,6e-05,10.88311]
[1779345886768,38.06,77602.29,0.0,0.91671,6e-05,10.87492]
[1779345891803,38.05,77602.82,0.0,0.91676,6e-05,10.87054]
[1779345892939,38.05,77602.82,0.0,0.91676,6e-05,10.87054]
[1779345893020,38.05,77602.82,0.0,0.91676,6e-05,10.87054]
[1779345898366,38.05,77602.44,0.0,0.91675,6e-05,10.87084]
[1779345898524,38.05,77602.44,0.0,0.91675,6e-05,10.87084]
[1779345899477,38.05,77602.64,0.0,0.91677,6e-05,10.86945]
[1779345899524,38.05,77602.64,0.0,0.91677,6e-05,10.86945]
[1779345899576,38.05,77602.88,0.0,0.91679,6e-05,10.86786]
[1779345903246,38.05,77603.13,0.0,0.91681,6e-05,10.86591]
[1779345903269,38.05,77603.13,0.0,0.91681,6e-05,10.86591]
[1779345908923,38.04,77602.36,0.0,0.91678,6e-05,10.86801]
[1779345913958,38.04,77602.13,0.0,0.91678,6e-05,10.86781]
[1779345916344,38.04,77602.11,0.0,0.91679,6e-05,10.86762]
[1779345916518,38.04,77602.11,0.0,0.91679,6e-05,10.86762]
[1779345922014,38.04,77602.1,0.0,0.91681,6e-05,10.86567]
[1779345926741,38.03,77602.75,0.0,0.91685,6e-05,10.86129]
[1779345926774,38.03,77602.75,0.0,0.91685,6e-05,10.86129]
[1779345926828,38.03,77603.92,0.0,0.91692,6e-05,10.8544]
[1779345926894,38.03,77603.92,0.0,0.91692,6e-05,10.8544]
[1779345927023,38.03,77603.92,0.0,0.91692,6e-05,10.8544]
[1779345929611,38.03,77603.13,0.0,0.91688,6e-05,10.85842]
[1779345929770,38.03,77603.13,0.0,0.91688,6e-05,10.85842]
[1779345929757,38.03,77601.82,0.0,0.91681,6e-05,10.86498]
[1779345930070,38.03,77594.2,0.0,0.91638,6e-05,10.90641]
[1779345931141,38.03,77594.2,0.0,0.91638,6e-05,10.90641]
[1779345931272,38.03,77594.2,0.0,0.91638,6e-05,10.90641]
[1779345937121,38.03,77590.72,0.0,0.91623,6e-05,10.91933]
[1779345938643,38.03,77590.72,0.0,0.91623,6e-05,10.91933]
[1779345938692,38.03,77590.72,0.0,0.91623,6e-05,10.91933]
[1779345938770,38.03,77590.72,0.0,0.91623,6e-05,10.91933]
[1779345938741,38.03,77591.07,0.0,0.91626,6e-05,10.91672]
[1779345939134,38.03,77589.1,0.0,0.91614,6e-05,10.92745]
[1779345944170,38.02,77586.29,0.0,0.916,6e-05,10.94091]
[1779345949064,38.02,77588.37,0.0,0.91614,6e-05,10.92811]
[1779345949268,38.02,77588.37,0.0,0.91614,6e-05,10.92811]
[1779345949882,38.02,77587.3,0.0,0.91608,6e-05,10.93359]
[1779345950023,38.02,77587.3,0.0,0.91608,6e-05,10.93359]
[1779345950212,38.02,77582.83,0.0,0.91583,6e-05,10.9576]
[1779345953590,38.02,77579.95,0.0,0.91567,6e-05,10.97252]
[1779345953773,38.02,77579.95,0.0,0.91567,6e-05,10.97252]
[1779345953799,38.02,77576.68,0.0,0.91549,6e-05,10.98953]
[1779345959275,38.01,77573.94,0.0,0.91536,6e-05,11.00222]
[1779345963307,38.01,77566.23,0.0,0.91493,6e-05,11.04261]
[1779345965651,38.01,77565.75,0.0,0.91491,6e-05,11.04476]
[1779345965656,38.01,77565.75,0.0,0.91491,6e-05,11.04476]
[1779345965772,38.01,77565.75,0.0,0.91491,6e-05,11.04476]
[1779345965855,38.0,77568.12,0.0,0.91506,6e-05,11.03075]
[1779345970007,38.0,77569.62,0.0,0.91515,6e-05,11.02155]
[1779345970030,38.0,77569.62,0.0,0.91515,6e-05,11.02155]
[1779345970062,38.0,77569.62,0.0,0.91515,6e-05,11.02155]
[1779345970271,38.0,77569.62,0.0,0.91515,6e-05,11.02155]
[1779345970356,38.0,77576.85,0.0,0.91558,6e-05,10.98105]
[1779345972370,38.0,77580.3,0.0,0.91579,6e-05,10.9613]
[1779345977803,38.0,77578.69,0.0,0.91571,6e-05,10.96851]
[1779345977854,38.0,77578.69,0.0,0.91571,6e-05,10.96851]
[1779345977807,38.0,77578.15,0.0,0.91569,6e-05,10.97065]
[1779345978022,38.0,77578.15,0.0,0.91569,6e-05,10.97065]
[1779345978412,38.0,77578.45,0.0,0.9157,6e-05,10.96901]
[1779345983820,37.99,77577.52,0.0,0.91567,6e-05,10.97244]
[1779345984286,37.99,77578.69,0.0,0.91574,6e-05,10.96563]
[1779345984351,37.99,77578.69,0.0,0.91574,6e-05,10.96563]
[1779345984520,37.99,77578.69,0.0,0.91574,6e-05,10.96563]
[1779345984554,37.99,77579.44,0.0,0.91579,6e-05,10.9607]
[1779345989391,37.99,77580.35,0.0,0.91586,6e-05,10.95413]
[1779345989500,37.99,77580.35,0.0,0.91586,6e-05,10.95413]
[1779345989524,37.99,77580.35,0.0,0.91586,6e-05,10.95413]
[1779345989602,37.99,77580.39,0.0,0.91587,6e-05,10.95352]
[1779345999127,37.98,77581.7,0.0,0.91598,6e-05,10.94164]
[1779346001350,37.98,77582.01,0.0,0.91602,6e-05,10.93695]
[1779346001521,37.98,77582.01,0.0,0.91602,6e-05,10.93695]
[1779346001574,37.98,77587.67,0.0,0.91635,6e-05,10.90571]
[1779346002402,37.98,77587.67,0.0,0.91635,6e-05,10.90571]
[1779346002521,37.98,77587.67,0.0,0.91635,6e-05,10.90571]
[1779346002580,37.98,77591.14,0.0,0.91655,6e-05,10.88648]
[1779346003587,37.98,77593.88,0.0,0.91671,6e-05,10.87126]
[1779346005601,37.98,77596.46,0.0,0.91686,6e-05,10.85667]
[1779346007652,37.97,77595.86,0.0,0.91683,6e-05,10.85967]
[1779346007768,37.97,77595.86,0.0,0.91683,6e-05,10.85967]
[1779346007870,37.97,77593.26,0.0,0.91669,6e-05,10.87354]
[1779346009631,37.97,77589.77,0.0,0.9165,6e-05,10.89193]
[1779346011645,37.97,77586.45,0.0,0.91631,6e-05,10.90936]
[1779346014019,37.97,77586.85,0.0,0.91634,6e-05,10.90645]
[1779346014666,37.97,77585.7,0.0,0.91628,6e-05,10.91236]
[1779346019701,37.97,77587.08,0.0,0.91638,6e-05,10.90304]
[1779346022722,37.96,77580.79,0.0,0.91603,6e-05,10.93629]
[1779346027757,37.96,77580.24,0.0,0.91602,6e-05,10.9373]
[1779346032792,37.96,77583.45,0.0,0.91622,6e-05,10.91781]
[1779346037828,37.95,77579.64,0.0,0.91602,6e-05,10.93691]
[1779346042864,37.95,77583.57,0.0,0.91627,6e-05,10.91353]
[1779346047898,37.95,77580.08,0.0,0.91608,6e-05,10.93089]
[1779346051928,37.94,77575.59,0.0,0.91587,6e-05,10.95039]
[1779346054949,37.94,77568.65,0.0,0.91548,6e-05,10.98715]
[1779346055956,37.94,77563.42,0.0,0.91518,6e-05,11.01535]
[1779346060991,37.94,77562.02,0.0,0.91513,6e-05,11.02063]
[1779346062212,37.94,77562.02,0.0,0.91513,6e-05,11.02063]
[1779346062768,37.94,77562.02,0.0,0.91513,6e-05,11.02063]
[1779346062806,37.94,77556.67,0.0,0.91482,6e-05,11.04975]
[1779346064017,37.94,77552.36,0.0,0.91457,6e-05,11.07287]
[1779346067047,37.93,77547.35,0.0,0.91429,6e-05,11.09949]
[1779346072505,37.93,77546.44,0.0,0.91425,6e-05,11.10364]
[1779346074023,37.93,77548.8,0.0,0.91439,6e-05,11.09005]
[1779346074096,37.93,77549.96,0.0,0.91446,6e-05,11.08367]
[1779346079133,37.93,77550.34,0.0,0.91449,6e-05,11.08071]
[1779346083660,37.93,77552.69,0.0,0.91463,6e-05,11.06734]
[1779346083768,37.93,77552.69,0.0,0.91463,6e-05,11.06734]
[1779346083859,37.93,77553.14,0.0,0.91466,6e-05,11.06458]
[1779346085175,37.93,77538.07,0.0,0.91378,6e-05,11.14738]
[1779346086182,37.93,77529.64,0.0,0.91329,6e-05,11.19365]
[1779346088196,37.93,77518.67,0.0,0.91265,6e-05,11.254]
[1779346091223,37.93,77513.4,0.0,0.91234,6e-05,11.28305]
[1779346092233,37.93,77491.11,0.0,0.91101,6e-05,11.40687]
[1779346093044,37.93,77491.11,0.0,0.91101,6e-05,11.40687]
[1779346093240,37.92,77480.54,0.0,0.9104,6e-05,11.46321]
[1779346094247,37.92,77487.11,0.0,0.9108,6e-05,11.42656]
[1779346095562,37.92,77487.11,0.0,0.9108,6e-05,11.42656]
[1779346095594,37.92,77495.88,0.0,0.91132,6e-05,11.37829]
[1779346096262,37.92,77504.52,0.0,0.91183,6e-05,11.33038]
[1779346097525,37.92,77504.52,0.0,0.91183,6e-05,11.33038]
[1779346097584,37.91,77507.78,0.0,0.91208,6e-05,11.30728]
[1779346098276,37.9,77513.48,0.0,0.91246,6e-05,11.27099]
[1779346099539,37.9,77513.48,0.0,0.91246,6e-05,11.27099]
[1779346099636,37.9,77520.66,0.0,0.91294,6e-05,11.22673]
[1779346100860,37.9,77520.66,0.0,0.91294,6e-05,11.22673]
[1779346100934,37.9,77520.66,0.0,0.91294,6e-05,11.22673]
[1779346101019,37.9,77520.72,0.0,0.91294,6e-05,11.22605]
[1779346101297,37.9,77520.54,0.0,0.91293,6e-05,11.22704]
[1779346104318,37.89,77525.86,0.0,0.91327,6e-05,11.1954]
[1779346109353,37.88,77529.71,0.0,0.91353,6e-05,11.17076]
[1779346114388,37.88,77532.14,0.0,0.91373,6e-05,11.15053]
[1779346115394,37.88,77538.87,0.0,0.91413,6e-05,11.11277]
[1779346117409,37.88,77546.95,0.0,0.91461,6e-05,11.06719]
[1779346122444,37.87,77544.19,0.0,0.91447,6e-05,11.08003]
[1779346124452,37.87,77543.86,0.0,0.91446,6e-05,11.08135]
[1779346124520,37.87,77543.86,0.0,0.91446,6e-05,11.08135]
[1779346124552,37.87,77543.41,0.0,0.91444,6e-05,11.08333]
[1779346126472,37.87,77528.69,0.0,0.91359,6e-05,11.16355]
[1779346127478,37.87,77524.18,0.0,0.91333,6e-05,11.18838]
[1779346128486,37.87,77523.58,0.0,0.91329,6e-05,11.19147]
[1779346130502,37.87,77530.48,0.0,0.9137,6e-05,11.15278]
[1779346133522,37.86,77533.21,0.0,0.91387,6e-05,11.13703]
[1779346136635,37.86,77533.19,0.0,0.91387,6e-05,11.13679]
[1779346136759,37.86,77533.19,0.0,0.91387,6e-05,11.13679]
[1779346136770,37.86,77533.19,0.0,0.91387,6e-05,11.13679]
[1779346136860,37.86,77532.34,0.0,0.91383,6e-05,11.14035]
[1779346143592,37.86,77530.68,0.0,0.91377,6e-05,11.14611]
[1779346146817,37.85,77531.73,0.0,0.91385,6e-05,11.13918]
[1779346146947,37.85,77531.73,0.0,0.91385,6e-05,11.13918]
[1779346147019,37.85,77531.73,0.0,0.91385,6e-05,11.13918]
[1779346147049,37.85,77531.67,0.0,0.91385,6e-05,11.13842]
[1779346152656,37.85,77532.31,0.0,0.91392,6e-05,11.13169]
[1779346156921,37.84,77534.45,0.0,0.91407,6e-05,11.11833]
[1779346156960,37.84,77534.45,0.0,0.91407,6e-05,11.11833]
[1779346157022,37.84,77534.45,0.0,0.91407,6e-05,11.11833]
[1779346157022,37.84,77534.59,0.0,0.91408,6e-05,11.11706]
[1779346162726,37.84,77532.76,0.0,0.914,6e-05,11.12419]
[1779346163149,37.84,77532.76,0.0,0.914,6e-05,11.12419]
[1779346163204,37.84,77532.76,0.0,0.914,6e-05,11.12419]
[1779346163271,37.84,77532.76,0.0,0.914,6e-05,11.12419]
[1779346163733,37.83,77532.42,0.0,0.91399,6e-05,11.12556]
[1779346168768,37.83,77526.79,0.0,0.91368,6e-05,11.15459]
[1779346169775,37.83,77521.93,0.0,0.9134,6e-05,11.18132]
[1779346172796,37.83,77506.2,0.0,0.9125,6e-05,11.26433]
[1779346173803,37.83,77504.75,0.0,0.91241,6e-05,11.27206]
[1779346176080,37.83,77504.24,0.0,0.91239,6e-05,11.27455]
[1779346176269,37.83,77504.24,0.0,0.91239,6e-05,11.27455]
[1779346176291,37.83,77504.24,0.0,0.91239,6e-05,11.27455]
[1779346176519,37.83,77504.24,0.0,0.91239,6e-05,11.27455]
[1779346176824,37.83,77504.52,0.0,0.91241,6e-05,11.27231]
[1779346181859,37.82,77511.72,0.0,0.91286,6e-05,11.22993]
[1779346186740,37.82,77514.28,0.0,0.91304,6e-05,11.2132]
[1779346186769,37.82,77514.28,0.0,0.91304,6e-05,11.2132]
[1779346191929,37.81,77512.23,0.0,0.91296,6e-05,11.22077]
[1779346195375,37.81,77515.89,0.0,0.91319,6e-05,11.1986]
[1779346195521,37.81,77515.89,0.0,0.91319,6e-05,11.1986]
[1779346195877,37.81,77515.89,0.0,0.91319,6e-05,11.1986]
[1779346196023,37.81,77515.89,0.0,0.91319,6e-05,11.1986]
[1779346196079,37.81,77518.18,0.0,0.91334,6e-05,11.1853]
[1779346197973,37.8,77526.14,0.0,0.91382,6e-05,11.14009]
[1779346198293,37.8,77526.14,0.0,0.91382,6e-05,11.14009]
[1779346198519,37.8,77526.14,0.0,0.91382,6e-05,11.14009]
[1779346199987,37.8,77534.97,0.0,0.91434,6e-05,11.0903]
[1779346202001,37.8,77528.39,0.0,0.91397,6e-05,11.12577]
[1779346203574,37.8,77527.06,0.0,0.91389,6e-05,11.13264]
[1779346203773,37.8,77527.06,0.0,0.91389,6e-05,11.13264]
[1779346204389,37.8,77526.82,0.0,0.91388,6e-05,11.13346]
[1779346204521,37.8,77526.82,0.0,0.91388,6e-05,11.13346]
[1779346205026,37.8,77526.62,0.0,0.91388,6e-05,11.13407]
[1779346210061,37.79,77527.79,0.0,0.91397,6e-05,11.12511]
[1779346210444,37.79,77527.79,0.0,0.91397,6e-05,11.12511]
[1779346210521,37.79,77527.79,0.0,0.91397,6e-05,11.12511]
[1779346213757,37.79,77526.44,0.0,0.91391,6e-05,11.1311]
[1779346217449,37.79,77526.09,0.0,0.91391,6e-05,11.13105]
[1779346217525,37.79,77526.09,0.0,0.91391,6e-05,11.13105]
[1779346218039,37.79,77526.09,0.0,0.91391,6e-05,11.13105]
[1779346218117,37.79,77525.44,0.0,0.91388,6e-05,11.13415]
[1779346218269,37.79,77525.44,0.0,0.91388,6e-05,11.13415]
[1779346224603,37.78,77525.01,0.0,0.91388,6e-05,11.13404]
[1779346224774,37.78,77525.01,0.0,0.91388,6e-05,11.13404]
[1779346226173,37.78,77519.84,0.0,0.91358,6e-05,11.16167]
[1779346228534,37.78,77516.6,0.0,0.9134,6e-05,11.17859]
[1779346228676,37.78,77516.6,0.0,0.9134,6e-05,11.17859]
[1779346228773,37.78,77516.6,0.0,0.9134,6e-05,11.17859]
[1779346228879,37.77,77514.84,0.0,0.91331,6e-05,11.1872]
[1779346234228,37.77,77517.28,0.0,0.91351,6e-05,11.16727]
[1779346239633,37.77,77519.07,0.0,0.91364,6e-05,11.15513]
[1779346239772,37.77,77519.07,0.0,0.91364,6e-05,11.15513]
[1779346240193,37.76,77519.2,0.0,0.91365,6e-05,11.15334]
[1779346240269,37.76,77519.2,0.0,0.91365,6e-05,11.15334]
[1779346240271,37.76,77515.41,0.0,0.91343,6e-05,11.17435]
[1779346241278,37.76,77510.23,0.0,0.91313,6e-05,11.20253]
[1779346243075,37.76,77510.23,0.0,0.91313,6e-05,11.20253]
[1779346243121,37.76,77506.3,0.0,0.91291,6e-05,11.22311]
[1779346243272,37.76,77506.3,0.0,0.91291,6e-05,11.22311]
[1779346248328,37.76,77506.09,0.0,0.91291,6e-05,11.2228]
[1779346250139,37.76,77506.09,0.0,0.91291,6e-05,11.2228]
[1779346250270,37.76,77506.54,0.0,0.91294,6e-05,11.21999]
[1779346250340,37.76,77506.29,0.0,0.91293,6e-05,11.22108]
[1779346251530,37.76,77506.29,0.0,0.91293,6e-05,11.22108]
[1779346254960,37.75,77505.25,0.0,0.91288,6e-05,11.22589]
[1779346255014,37.75,77505.25,0.0,0.91288,6e-05,11.22589]
[1779346255200,37.75,77504.97,0.0,0.91287,6e-05,11.22678]
[1779346255273,37.75,77504.97,0.0,0.91287,6e-05,11.22678]
[1779346255378,37.75,77502.21,0.0,0.91271,6e-05,11.24213]
[1779346260413,37.75,77502.99,0.0,0.91276,6e-05,11.23753]
[1779346262178,37.75,77502.99,0.0,0.91276,6e-05,11.23753]
[1779346262272,37.75,77503.47,0.0,0.91279,6e-05,11.23488]
[1779346262458,37.75,77503.47,0.0,0.91279,6e-05,11.23488]
[1779346262531,37.75,77503.47,0.0,0.91279,6e-05,11.23488]
[1779346262628,37.75,77503.42,0.0,0.91278,6e-05,11.23519]
[1779346268477,37.75,77504.95,0.0,0.91287,6e-05,11.22683]
[1779346273512,37.75,77505.18,0.0,0.91288,6e-05,11.22566]
[1779346276048,37.75,77504.85,0.0,0.91286,6e-05,11.22751]
[1779346276271,37.75,77504.6,0.0,0.91285,6e-05,11.22892]
[1779346280691,37.75,77504.53,0.0,0.91284,6e-05,11.22932]
[1779346280770,37.75,77504.53,0.0,0.91284,6e-05,11.22932]
[1779346280793,37.75,77504.53,0.0,0.91284,6e-05,11.22932]
[1779346283351,37.75,77501.55,0.0,0.91267,6e-05,11.24589]
[1779346283522,37.75,77501.55,0.0,0.91267,6e-05,11.24589]
[1779346288835,37.75,77498.15,0.0,0.91247,6e-05,11.26464]
[1779346289025,37.75,77498.15,0.0,0.91247,6e-05,11.26464]
[1779346289122,37.75,77497.82,0.0,0.91245,6e-05,11.26636]
[1779346290316,37.75,77498.54,0.0,0.91249,6e-05,11.26235]
[1779346290530,37.75,77498.54,0.0,0.91249,6e-05,11.26235]
[1779346298689,37.75,77500.98,0.0,0.91266,6e-05,11.24489]
[1779346300548,37.75,77500.67,0.0,0.91265,6e-05,11.2466]
[1779346300771,37.75,77500.67,0.0,0.91265,6e-05,11.2466]
[1779346301288,37.75,77500.06,0.0,0.91261,6e-05,11.24993]
[1779346301524,37.75,77500.06,0.0,0.91261,6e-05,11.24993]
[1779346301710,37.75,77498.21,0.0,0.9125,6e-05,11.26023]
[1779346306745,37.75,77497.69,0.0,0.91247,6e-05,11.26287]
[1779346311005,37.75,77497.35,0.0,0.91245,6e-05,11.2646]
[1779346311020,37.75,77497.35,0.0,0.91245,6e-05,11.2646]
[1779346311523,37.75,77497.54,0.0,0.91247,6e-05,11.26343]
[1779346311773,37.75,77497.54,0.0,0.91247,6e-05,11.26343]
[1779346311873,37.75,77497.4,0.0,0.91246,6e-05,11.26415]
[1779346316865,37.75,77496.85,0.0,0.91243,6e-05,11.26704]
[1779346317027,37.75,77496.85,0.0,0.91243,6e-05,11.26704]
[1779346322857,37.75,77498.96,0.0,0.91256,6e-05,11.25484]
[1779346323581,37.75,77498.96,0.0,0.91256,6e-05,11.25484]
[1779346323775,37.75,77498.96,0.0,0.91256,6e-05,11.25484]
[1779346323876,37.75,77498.96,0.0,0.91256,6e-05,11.25484]
[1779346324029,37.75,77498.96,0.0,0.91256,6e-05,11.25484]
[1779346324088,37.75,77499.36,0.0,0.91258,6e-05,11.25258]
[1779346330913,37.75,77498.16,0.0,0.91251,6e-05,11.25897]
[1779346331952,37.75,77498.16,0.0,0.91251,6e-05,11.25897]
[1779346332023,37.75,77498.16,0.0,0.91251,6e-05,11.25897]
[1779346337962,37.75,77496.63,0.0,0.91243,6e-05,11.26715]
[1779346342234,37.75,77496.49,0.0,0.91242,6e-05,11.26775]
[1779346342272,37.75,77496.96,0.0,0.91245,6e-05,11.26508]
[1779346343028,37.75,77496.96,0.0,0.91245,6e-05,11.26508]
[1779346343123,37.75,77496.96,0.0,0.91245,6e-05,11.26502]
[1779346343274,37.75,77496.96,0.0,0.91245,6e-05,11.26502]
[1779346349045,37.75,77497.11,0.0,0.91246,6e-05,11.26387]
[1779346351059,37.75,77506.09,0.0,0.91302,6e-05,11.21026]
[1779346352066,37.75,77510.89,0.0,0.9133,6e-05,11.18363]
[1779346353073,37.75,77527.6,0.0,0.91429,6e-05,11.09072]
[1779346354080,37.75,77540.57,0.0,0.91505,6e-05,11.0191]
[1779346355087,37.74,77540.07,0.0,0.91503,6e-05,11.02089]
[1779346359324,37.74,77542.92,0.0,0.91521,6e-05,11.00355]
[1779346359527,37.74,77542.92,0.0,0.91521,6e-05,11.00355]
[1779346365157,37.74,77543.41,0.0,0.91526,6e-05,10.99861]
[1779346370192,37.73,77547.01,0.0,0.91549,6e-05,10.97696]
[1779346374260,37.73,77546.7,0.0,0.91548,6e-05,10.97802]
[1779346374272,37.73,77546.7,0.0,0.91548,6e-05,10.97802]
[1779346375035,37.73,77546.81,0.0,0.91549,6e-05,10.97676]
[1779346375273,37.73,77546.81,0.0,0.91549,6e-05,10.97676]
[1779346375231,37.73,77546.94,0.0,0.9155,6e-05,10.97572]
[1779346380266,37.73,77545.76,0.0,0.91545,6e-05,10.98058]
[1779346381521,37.73,77546.38,0.0,0.91549,6e-05,10.97684]
[1779346381772,37.73,77546.38,0.0,0.91549,6e-05,10.97684]
[1779346381967,37.73,77546.38,0.0,0.91549,6e-05,10.97684]
[1779346382031,37.73,77546.38,0.0,0.91549,6e-05,10.97684]
[1779346382280,37.73,77546.62,0.0,0.91551,6e-05,10.9752]
[1779346387315,37.72,77546.57,0.0,0.91552,6e-05,10.97389]
[1779346391276,37.72,77546.96,0.0,0.91555,6e-05,10.97112]
[1779346391525,37.72,77545.52,0.0,0.91547,6e-05,10.97874]
[1779346396652,37.72,77547.21,0.0,0.91558,6e-05,10.96783]
[1779346396778,37.72,77547.21,0.0,0.91558,6e-05,10.96783]
[1779346396871,37.72,77547.24,0.0,0.91559,6e-05,10.96737]
[1779346401238,37.72,77547.96,0.0,0.91564,6e-05,10.9625]
[1779346401269,37.72,77547.96,0.0,0.91564,6e-05,10.9625]
[1779346405444,37.71,77552.18,0.0,0.9159,6e-05,10.93761]
[1779346410521,37.71,77552.42,0.0,0.91592,6e-05,10.93528]
[1779346410771,37.71,77552.42,0.0,0.91592,6e-05,10.93528]
[1779346411282,37.71,77552.42,0.0,0.91592,6e-05,10.93528]
[1779346411522,37.71,77552.22,0.0,0.91591,6e-05,10.93613]
[1779346411622,37.71,77552.15,0.0,0.91594,6e-05,10.93271]
[1779346416821,37.71,77548.22,0.0,0.91572,6e-05,10.95333]
[1779346417023,37.71,77548.22,0.0,0.91572,6e-05,10.95333]
[1779346422598,37.71,77547.35,0.0,0.91569,6e-05,10.95626]
[1779346424577,37.71,77543.75,0.0,0.91548,6e-05,10.97581]
[1779346424777,37.71,77543.75,0.0,0.91548,6e-05,10.97581]
[1779346425498,37.7,77541.6,0.0,0.91536,6e-05,10.98736]
[1779346425523,37.7,77541.6,0.0,0.91536,6e-05,10.98736]
[1779346425619,37.7,77540.84,0.0,0.91532,6e-05,10.99123]
[1779346430654,37.7,77542.62,0.0,0.91544,6e-05,10.97984]
[1779346433010,37.7,77542.62,0.0,0.91544,6e-05,10.97984]
[1779346433022,37.7,77542.62,0.0,0.91544,6e-05,10.97984]
[1779346436308,37.7,77543.47,0.0,0.9155,6e-05,10.97396]
[1779346436518,37.7,77542.86,0.0,0.91547,6e-05,10.97703]
[1779346436696,37.7,77543.95,0.0,0.91553,6e-05,10.97073]
[1779346438275,37.7,77543.95,0.0,0.91553,6e-05,10.97073]
[1779346437732,37.7,77548.52,0.0,0.9158,6e-05,10.94527]
[1779346438519,37.7,77548.52,0.0,0.9158,6e-05,10.94527]
[1779346438724,37.7,77557.63,0.0,0.91633,6e-05,10.89494]
[1779346439731,37.7,77558.64,0.0,0.91639,6e-05,10.88923]
[1779346445076,37.7,77558.89,0.0,0.91641,6e-05,10.88724]
[1779346445411,37.69,77559.32,0.0,0.91644,6e-05,10.88458]
[1779346445523,37.69,77559.32,0.0,0.91644,6e-05,10.88458]
[1779346445773,37.69,77559.46,0.0,0.91645,6e-05,10.88381]
[1779346450808,37.69,77561.19,0.0,0.91655,6e-05,10.87359]
[1779346454836,37.69,77565.13,0.0,0.91678,6e-05,10.85147]
[1779346458307,37.69,77565.07,0.0,0.91678,6e-05,10.85159]
[1779346458521,37.69,77564.81,0.0,0.91677,6e-05,10.85292]
[1779346461885,37.69,77559.85,0.0,0.91649,6e-05,10.87969]
[1779346462482,37.69,77559.85,0.0,0.91649,6e-05,10.87969]
[1779346462521,37.69,77559.85,0.0,0.91649,6e-05,10.87969]
[1779346462891,37.69,77558.78,0.0,0.91643,6e-05,10.88542]
[1779346465913,37.69,77554.55,0.0,0.91619,6e-05,10.90819]
[1779346469338,37.69,77552.15,0.0,0.91606,6e-05,10.92103]
[1779346468934,37.69,77548.03,0.0,0.91582,6e-05,10.94351]
[1779346471021,37.69,77548.11,0.0,0.91583,6e-05,10.94286]
[1779346476990,37.68,77548.75,0.0,0.91591,6e-05,10.93387]
[1779346477799,37.68,77548.75,0.0,0.91591,6e-05,10.93387]
[1779346478021,37.68,77548.75,0.0,0.91591,6e-05,10.93387]
[1779346478094,37.68,77548.34,0.0,0.91588,6e-05,10.93589]
[1779346479762,37.68,77548.09,0.0,0.91587,6e-05,10.93703]
[1779346479768,37.68,77548.09,0.0,0.91587,6e-05,10.93703]
[1779346485047,37.68,77548.32,0.0,0.9159,6e-05,10.93439]
[1779346490082,37.68,77547.42,0.0,0.91586,6e-05,10.93827]
[1779346492836,37.68,77543.68,0.0,0.91565,6e-05,10.95844]
[1779346493029,37.68,77543.68,0.0,0.91565,6e-05,10.95844]
[1779346493103,37.68,77544.03,0.0,0.91567,6e-05,10.95627]
[1779346495137,37.68,77543.69,0.0,0.91565,6e-05,10.9579]
[1779346495269,37.68,77543.69,0.0,0.91565,6e-05,10.9579]
[1779346498943,37.68,77539.91,0.0,0.91544,6e-05,10.97766]
[1779346499022,37.68,77539.91,0.0,0.91544,6e-05,10.97766]
[1779346499145,37.68,77537.75,0.0,0.91532,6e-05,10.9893]
[1779346500152,37.67,77532.6,0.0,0.91502,6e-05,11.01744]
[1779346502166,37.67,77525.04,0.0,0.91459,6e-05,11.05893]
[1779346505673,37.67,77523.15,0.0,0.91448,6e-05,11.0693]
[1779346505771,37.67,77523.15,0.0,0.91448,6e-05,11.0693]
[1779346510103,37.67,77521.23,0.0,0.91437,6e-05,11.07969]
[1779346510271,37.67,77521.23,0.0,0.91437,6e-05,11.07969]
[1779346510372,37.67,77521.7,0.0,0.91439,6e-05,11.07702]
[1779346511229,37.67,77525.59,0.0,0.91462,6e-05,11.05541]
[1779346513779,37.67,77528.44,0.0,0.91479,6e-05,11.03961]
[1779346514017,37.67,77528.44,0.0,0.91479,6e-05,11.03961]
[1779346516264,37.67,77523.79,0.0,0.91453,6e-05,11.06411]
[1779346517692,37.67,77523.66,0.0,0.91453,6e-05,11.06439]
[1779346517771,37.67,77523.66,0.0,0.91453,6e-05,11.06439]
[1779346518278,37.67,77524.18,0.0,0.91456,6e-05,11.06107]
[1779346520292,37.67,77519.75,0.0,0.91431,6e-05,11.08472]
[1779346520847,37.67,77519.75,0.0,0.91431,6e-05,11.08472]
[1779346521021,37.67,77519.75,0.0,0.91431,6e-05,11.08472]
[1779346526334,37.66,77517.8,0.0,0.91423,6e-05,11.0926]
[1779346527725,37.66,77516.87,0.0,0.91418,6e-05,11.09726]
[1779346527770,37.66,77516.87,0.0,0.91418,6e-05,11.09726]
[1779346528348,37.66,77515.06,0.0,0.91408,6e-05,11.10681]
[1779346530664,37.66,77513.99,0.0,0.91401,6e-05,11.11323]
[1779346530774,37.66,77513.99,0.0,0.91401,6e-05,11.11323]
[1779346533383,37.66,77509.57,0.0,0.91377,6e-05,11.13487]
[1779346538457,37.66,77509.54,0.0,0.91377,6e-05,11.13428]
[1779346538521,37.66,77509.24,0.0,0.91376,6e-05,11.13576]
[1779346539426,37.66,77509.18,0.0,0.91375,6e-05,11.1359]
[1779346539881,37.66,77509.18,0.0,0.91375,6e-05,11.1359]
[1779346540024,37.66,77509.18,0.0,0.91375,6e-05,11.1359]
[1779346546399,37.66,77511.74,0.0,0.91392,6e-05,11.12041]
[1779346545470,37.66,77504.29,0.0,0.91348,6e-05,11.16128]
[1779346546528,37.66,77504.29,0.0,0.91348,6e-05,11.16128]
[1779346546601,37.66,77501.32,0.0,0.91331,6e-05,11.17761]
[1779346548831,37.66,77500.14,0.0,0.91324,6e-05,11.18395]
[1779346549029,37.66,77500.14,0.0,0.91324,6e-05,11.18395]
[1779346553523,37.65,77504.13,0.0,0.91349,6e-05,11.16037]
[1779346554553,37.65,77504.13,0.0,0.91349,6e-05,11.16037]
[1779346554768,37.65,77504.13,0.0,0.91349,6e-05,11.16037]
[1779346560575,37.65,77499.44,0.0,0.91321,6e-05,11.18715]
[1779346561649,37.65,77499.44,0.0,0.91321,6e-05,11.18715]
[1779346561769,37.65,77499.44,0.0,0.91321,6e-05,11.18715]
[1779346561800,37.66,77493.6,0.0,0.91286,6e-05,11.21979]
[1779346563743,37.66,77490.78,0.0,0.91269,6e-05,11.23557]
[1779346563769,37.66,77490.78,0.0,0.91269,6e-05,11.23557]
[1779346569640,37.66,77493.17,0.0,0.91283,6e-05,11.22255]
[1779346574675,37.66,77492.6,0.0,0.91279,6e-05,11.22601]
[1779346579710,37.66,77490.26,0.0,0.91265,6e-05,11.23934]
[1779346580717,37.66,77496.29,0.0,0.91301,6e-05,11.20576]
[1779346582583,37.66,77497.85,0.0,0.9131,6e-05,11.19716]
[1779346582771,37.66,77497.85,0.0,0.9131,6e-05,11.19716]
[1779346582840,37.66,77499.55,0.0,0.9132,6e-05,11.1878]
[1779346584722,37.66,77499.0,0.0,0.91317,6e-05,11.19098]
[1779346584773,37.66,77499.0,0.0,0.91317,6e-05,11.19098]
[1779346588736,37.66,77501.84,0.0,0.91333,6e-05,11.17564]
[1779346588769,37.66,77501.84,0.0,0.91333,6e-05,11.17564]
[1779346588773,37.66,77505.64,0.0,0.91356,6e-05,11.15424]
[1779346590541,37.66,77507.32,0.0,0.91366,6e-05,11.14431]
[1779346590773,37.66,77507.32,0.0,0.91366,6e-05,11.14431]
[1779346595823,37.65,77508.78,0.0,0.91381,6e-05,11.12922]
[1779346599852,37.65,77513.38,0.0,0.9141,6e-05,11.10156]
[1779346601294,37.65,77513.38,0.0,0.9141,6e-05,11.10156]
[1779346601527,37.65,77513.38,0.0,0.9141,6e-05,11.10156]
[1779346604276,37.64,77511.37,0.0,0.914,6e-05,11.11121]
[1779346604520,37.64,77511.37,0.0,0.914,6e-05,11.11121]
[1779346604372,37.64,77511.37,0.0,0.91401,6e-05,11.11021]
[1779346604893,37.64,77511.51,0.0,0.91402,6e-05,11.10943]
[1779346607185,37.64,77511.47,0.0,0.91402,6e-05,11.10916]
[1779346607274,37.64,77511.47,0.0,0.91402,6e-05,11.10916]
[1779346612949,37.63,77509.72,0.0,0.91396,6e-05,11.11529]
[1779346618264,37.63,77510.03,0.0,0.914,6e-05,11.11148]
[1779346619707,37.63,77509.93,0.0,0.914,6e-05,11.11098]
[1779346619772,37.63,77509.93,0.0,0.914,6e-05,11.11098]
[1779346619860,37.63,77509.93,0.0,0.91401,6e-05,11.11045]
[1779346620644,37.63,77509.93,0.0,0.91401,6e-05,11.11045]
[1779346620772,37.63,77509.93,0.0,0.91401,6e-05,11.11045]
[1779346625107,37.62,77509.36,0.0,0.91399,6e-05,11.11149]
[1779346625269,37.62,77509.36,0.0,0.91399,6e-05,11.11149]
[1779346625370,37.62,77509.85,0.0,0.91403,6e-05,11.10769]
[1779346626224,37.62,77509.85,0.0,0.91403,6e-05,11.10769]
[1779346626273,37.62,77509.85,0.0,0.91403,6e-05,11.10769]
[1779346627047,37.62,77505.8,0.0,0.9138,6e-05,11.12966]
[1779346632082,37.62,77507.29,0.0,0.91392,6e-05,11.11854]
[1779346633317,37.62,77507.29,0.0,0.91392,6e-05,11.11854]
[1779346633520,37.62,77507.29,0.0,0.91392,6e-05,11.11854]
[1779346633523,37.61,77510.57,0.0,0.91412,6e-05,11.09919]
[1779346634108,37.61,77510.57,0.0,0.91412,6e-05,11.09919]
[1779346634270,37.61,77510.57,0.0,0.91412,6e-05,11.09919]
[1779346640138,37.61,77512.94,0.0,0.91429,6e-05,11.08295]
[1779346641435,37.61,77512.94,0.0,0.91429,6e-05,11.08295]
[1779346641519,37.61,77512.94,0.0,0.91429,6e-05,11.08295]
[1779346641589,37.61,77512.95,0.0,0.91431,6e-05,11.08189]
[1779346641611,37.61,77512.95,0.0,0.91431,6e-05,11.08189]
[1779346642364,37.61,77512.95,0.0,0.91431,6e-05,11.08189]
[1779346642523,37.61,77512.95,0.0,0.91431,6e-05,11.08189]
[1779346647188,37.6,77516.76,0.0,0.91456,6e-05,11.05784]
[1779346648890,37.6,77516.65,0.0,0.91456,6e-05,11.058]
[1779346649025,37.6,77516.65,0.0,0.91456,6e-05,11.058]
[1779346650215,37.6,77516.87,0.0,0.91458,6e-05,11.05633]
[1779346650268,37.6,77516.87,0.0,0.91458,6e-05,11.05633]
[1779346650316,37.6,77518.01,0.0,0.91465,6e-05,11.04955]
[1779346652478,37.6,77518.64,0.0,0.91471,6e-05,11.04205]
[1779346652522,37.6,77518.64,0.0,0.91471,6e-05,11.04205]
[1779346655170,37.59,77519.72,0.0,0.91479,6e-05,11.0348]
[1779346659021,37.59,77519.87,0.0,0.91481,6e-05,11.03231]
[1779346659769,37.59,77519.87,0.0,0.91481,6e-05,11.03231]
[1779346660023,37.59,77519.87,0.0,0.91481,6e-05,11.03231]
[1779346660281,37.59,77520.16,0.0,0.91484,6e-05,11.02985]
[1779346665316,37.59,77520.78,0.0,0.9149,6e-05,11.02422]
[1779346667192,37.58,77520.56,0.0,0.91489,6e-05,11.025]
[1779346667277,37.58,77520.56,0.0,0.91489,6e-05,11.025]
[1779346670351,37.58,77523.72,0.0,0.91509,6e-05,11.00573]
[1779346672099,37.58,77525.26,0.0,0.91519,6e-05,10.99678]
[1779346672271,37.58,77525.26,0.0,0.91519,6e-05,10.99678]
[1779346672364,37.58,77527.77,0.0,0.91534,6e-05,10.98248]
[1779346673026,37.58,77527.77,0.0,0.91534,6e-05,10.98248]
[1779346673372,37.58,77529.32,0.0,0.91543,6e-05,10.97352]
[1779346678500,37.58,77529.88,0.0,0.91548,6e-05,10.96897]
[1779346678521,37.58,77529.88,0.0,0.91548,6e-05,10.96897]
[1779346681432,37.57,77537.67,0.0,0.91595,6e-05,10.92454]
[1779346683449,37.57,77542.14,0.0,0.91621,6e-05,10.89936]
[1779346685278,37.57,77542.38,0.0,0.91623,6e-05,10.89781]
[1779346685521,37.57,77542.38,0.0,0.91623,6e-05,10.89781]
[1779346686124,37.57,77541.96,0.0,0.91621,6e-05,10.8999]
[1779346686269,37.57,77541.96,0.0,0.91621,6e-05,10.8999]
[1779346686470,37.57,77542.01,0.0,0.91621,6e-05,10.8994]
[1779346691505,37.57,77542.7,0.0,0.91626,6e-05,10.89453]
[1779346695533,37.57,77535.29,0.0,0.91584,6e-05,10.93463]
[1779346697547,37.57,77532.92,0.0,0.91571,6e-05,10.9472]
[1779346698965,37.57,77533.2,0.0,0.91573,6e-05,10.94539]
[1779346699025,37.57,77533.2,0.0,0.91573,6e-05,10.94539]
[1779346701112,37.57,77533.26,0.0,0.91574,6e-05,10.94455]
[1779346703916,37.56,77534.33,0.0,0.91581,6e-05,10.93792]
[1779346704026,37.56,77534.33,0.0,0.91581,6e-05,10.93792]
[1779346704040,37.56,77534.33,0.0,0.91581,6e-05,10.93792]
[1779346704270,37.56,77534.33,0.0,0.91581,6e-05,10.93792]
[1779346704595,37.56,77534.94,0.0,0.91584,6e-05,10.93433]
[1779346709094,37.56,77538.83,0.0,0.91608,6e-05,10.91206]
[1779346709270,37.56,77538.83,0.0,0.91608,6e-05,10.91206]
[1779346714667,37.56,77537.68,0.0,0.91604,6e-05,10.91378]
[1779346716634,37.56,77537.68,0.0,0.91604,6e-05,10.91378]
[1779346716771,37.56,77537.86,0.0,0.91606,6e-05,10.91262]
[1779346717841,37.56,77537.5,0.0,0.91604,6e-05,10.91445]
[1779346718019,37.56,77537.5,0.0,0.91604,6e-05,10.91445]
[1779346718120,37.56,77537.39,0.0,0.91603,6e-05,10.91489]
[1779346724188,37.56,77537.19,0.0,0.91603,6e-05,10.91519]
[1779346724272,37.56,77537.19,0.0,0.91603,6e-05,10.91519]
[1779346729775,37.56,77538.8,0.0,0.91613,6e-05,10.90522]
[1779346732286,37.56,77538.8,0.0,0.91613,6e-05,10.90522]
[1779346732523,37.56,77538.8,0.0,0.91613,6e-05,10.90522]
[1779346734026,37.56,77544.49,0.0,0.91647,6e-05,10.87346]
[1779346734268,37.56,77544.49,0.0,0.91647,6e-05,10.87346]
[1779346734366,37.56,77546.29,0.0,0.91657,6e-05,10.86339]
[1779346735260,37.56,77546.29,0.0,0.91657,6e-05,10.86339]
[1779346740851,37.55,77547.41,0.0,0.91664,6e-05,10.85683]
[1779346745887,37.55,77545.73,0.0,0.91655,6e-05,10.86576]
[1779346747059,37.55,77545.73,0.0,0.91655,6e-05,10.86576]
[1779346747273,37.55,77545.73,0.0,0.91655,6e-05,10.86576]
[1779346752937,37.55,77547.72,0.0,0.91667,6e-05,10.85443]
[1779346757209,37.55,77546.75,0.0,0.91661,6e-05,10.85967]
[1779346757273,37.55,77546.75,0.0,0.91661,6e-05,10.85967]
[1779346758110,37.55,77546.41,0.0,0.91659,6e-05,10.86147]
[1779346758270,37.55,77546.41,0.0,0.91659,6e-05,10.86147]
[1779346758370,37.55,77545.53,0.0,0.91654,6e-05,10.86627]
[1779346764014,37.55,77545.73,0.0,0.91656,6e-05,10.86498]
[1779346770056,37.55,77545.24,0.0,0.91653,6e-05,10.86753]
[1779346772272,37.55,77543.42,0.0,0.91645,6e-05,10.87398]
[1779346772521,37.55,77543.42,0.0,0.91645,6e-05,10.87398]
[1779346773459,37.55,77543.5,0.0,0.91645,6e-05,10.87346]
[1779346773520,37.55,77543.5,0.0,0.91645,6e-05,10.87346]
[1779346773620,37.55,77543.13,0.0,0.91643,6e-05,10.87546]
[1779346779119,37.55,77542.29,0.0,0.91639,6e-05,10.87987]
[1779346784154,37.55,77544.53,0.0,0.91652,6e-05,10.86734]
[1779346784819,37.55,77544.53,0.0,0.91652,6e-05,10.86734]
[1779346785023,37.55,77544.53,0.0,0.91652,6e-05,10.86734]
[1779346790196,37.55,77545.22,0.0,0.91656,6e-05,10.86341]
[1779346796238,37.55,77544.59,0.0,0.91652,6e-05,10.86674]
[1779346799390,37.55,77544.85,0.0,0.91654,6e-05,10.86525]
[1779346799518,37.55,77544.85,0.0,0.91654,6e-05,10.86525]
[1779346801288,37.55,77537.95,0.0,0.91614,6e-05,10.90324]
[1779346802290,37.55,77531.02,0.0,0.91573,6e-05,10.94189]
[1779346802856,37.55,77531.02,0.0,0.91573,6e-05,10.94189]
[1779346803040,37.55,77531.02,0.0,0.91573,6e-05,10.94189]
[1779346804166,37.55,77529.04,0.0,0.91562,6e-05,10.95315]
[1779346804275,37.55,77529.04,0.0,0.91562,6e-05,10.95315]
[1779346804308,37.55,77528.71,0.0,0.9156,6e-05,10.95484]
[1779346809343,37.55,77528.72,0.0,0.9156,6e-05,10.95513]
[1779346812364,37.55,77523.93,0.0,0.91531,6e-05,10.98229]
[1779346813207,37.55,77523.93,0.0,0.91531,6e-05,10.98229]
[1779346813270,37.55,77523.93,0.0,0.91531,6e-05,10.98229]
[1779346814378,37.55,77512.56,0.0,0.91464,6e-05,11.04529]
[1779346815385,37.55,77508.29,0.0,0.91439,6e-05,11.06922]
[1779346817555,37.55,77504.25,0.0,0.91415,6e-05,11.09168]
[1779346817771,37.55,77504.25,0.0,0.91415,6e-05,11.09168]
[1779346821040,37.55,77504.9,0.0,0.91419,6e-05,11.08799]
[1779346821268,37.55,77504.9,0.0,0.91419,6e-05,11.08799]
[1779346821426,37.55,77504.14,0.0,0.91415,6e-05,11.0922]
[1779346826454,37.55,77501.67,0.0,0.914,6e-05,11.10615]
[1779346826530,37.55,77501.67,0.0,0.914,6e-05,11.10615]
[1779346831566,37.56,77500.22,0.0,0.9139,6e-05,11.11555]
[1779346831771,37.56,77500.22,0.0,0.9139,6e-05,11.11555]
[1779346831619,37.56,77500.73,0.0,0.91395,6e-05,11.10941]
[1779346832598,37.56,77500.73,0.0,0.91395,6e-05,11.10941]
[1779346832774,37.56,77500.73,0.0,0.91395,6e-05,11.10941]
[1779346838546,37.56,77503.45,0.0,0.91409,6e-05,11.09627]
[1779346843581,37.56,77504.74,0.0,0.91416,6e-05,11.09015]
[1779346848616,37.56,77505.32,0.0,0.91419,6e-05,11.08648]
[1779346849411,37.56,77505.32,0.0,0.91419,6e-05,11.08648]
[1779346849525,37.56,77505.32,0.0,0.91419,6e-05,11.08648]
[1779346850768,37.56,77507.25,0.0,0.91431,6e-05,11.07566]
[1779346851021,37.56,77508.37,0.0,0.91438,6e-05,11.06936]
[1779346851637,37.56,77508.85,0.0,0.9144,6e-05,11.06662]
[1779346853697,37.56,77509.21,0.0,0.91443,6e-05,11.06456]
[1779346853773,37.56,77509.21,0.0,0.91443,6e-05,11.06456]
[1779346860700,37.56,77513.32,0.0,0.91467,6e-05,11.0414]
[1779346863371,37.56,77514.86,0.0,0.91476,6e-05,11.0328]
[1779346863520,37.56,77514.86,0.0,0.91476,6e-05,11.0328]
[1779346864908,37.56,77512.58,0.0,0.91463,6e-05,11.04539]
[1779346865020,37.56,77512.58,0.0,0.91463,6e-05,11.04539]
[1779346865737,37.56,77512.9,0.0,0.91465,6e-05,11.04357]
[1779346870772,37.56,77514.36,0.0,0.91474,6e-05,11.03539]
[1779346876815,37.56,77518.64,0.0,0.91499,6e-05,11.01172]
[1779346877390,37.56,77518.64,0.0,0.91499,6e-05,11.01172]
[1779346877525,37.56,77518.64,0.0,0.91499,6e-05,11.01172]
[1779346881508,37.56,77519.71,0.0,0.91505,6e-05,11.006]
[1779346881519,37.56,77519.71,0.0,0.91505,6e-05,11.006]
[1779346882062,37.56,77519.96,0.0,0.91506,6e-05,11.00477]
[1779346882270,37.56,77519.96,0.0,0.91506,6e-05,11.00477]
[1779346882302,37.56,77521.56,0.0,0.91515,6e-05,10.9959]
[1779346887891,37.56,77521.26,0.0,0.91513,6e-05,10.9982]
[1779346890730,37.56,77521.28,0.0,0.91513,6e-05,10.9982]
[1779346892926,37.56,77531.12,0.0,0.91572,6e-05,10.94034]
[1779346894602,37.56,77531.12,0.0,0.91572,6e-05,10.94034]
[1779346894776,37.56,77531.12,0.0,0.91572,6e-05,10.94034]
[1779346894853,37.56,77534.79,0.0,0.91594,6e-05,10.91974]
[1779346895947,37.56,77540.77,0.0,0.91629,6e-05,10.88663]
[1779346898968,37.56,77547.14,0.0,0.91666,6e-05,10.8513]
[1779346900982,37.56,77551.48,0.0,0.91691,6e-05,10.82734]
[1779346906017,37.56,77555.53,0.0,0.91714,6e-05,10.80513]
[1779346911051,37.56,77554.95,0.0,0.91711,6e-05,10.80845]
[1779346915080,37.56,77559.53,0.0,0.91737,6e-05,10.7835]
[1779346916087,37.56,77554.44,0.0,0.91708,6e-05,10.81153]
[1779346919108,37.56,77545.71,0.0,0.91657,6e-05,10.85959]
[1779346923137,37.56,77542.05,0.0,0.91636,6e-05,10.87953]
[1779346928172,37.56,77539.1,0.0,0.9162,6e-05,10.8954]
[1779346933207,37.56,77540.26,0.0,0.91627,6e-05,10.88851]
[1779346938242,37.56,77539.85,0.0,0.91625,6e-05,10.89028]
[1779346943277,37.56,77540.42,0.0,0.91629,6e-05,10.88669]
[1779346948312,37.56,77546.32,0.0,0.91663,6e-05,10.85375]
[1779346953347,37.56,77552.73,0.0,0.91703,6e-05,10.81473]
[1779346958382,37.56,77553.58,0.0,0.91708,6e-05,10.81008]
[1779346963420,37.56,77549.17,0.0,0.91682,6e-05,10.8344]
[1779346966441,37.56,77540.29,0.0,0.91631,6e-05,10.88325]
[1779346969462,37.56,77536.14,0.0,0.91607,6e-05,10.90587]
[1779346974497,37.56,77536.73,0.0,0.91611,6e-05,10.902]
[1779346979533,37.55,77536.49,0.0,0.91611,6e-05,10.90262]
[1779346982554,37.55,77531.33,0.0,0.91581,6e-05,10.93076]
[1779346987589,37.55,77522.47,0.0,0.9153,6e-05,10.97896]
[1779346988596,37.55,77517.86,0.0,0.91504,6e-05,11.00427]
[1779346993631,37.55,77514.95,0.0,0.91488,6e-05,11.01894]
[1779346997638,37.55,77514.91,0.0,0.91489,6e-05,11.01833]
[1779346999022,37.55,77513.47,0.0,0.91481,6e-05,11.02575]
[1779346999840,37.55,77513.47,0.0,0.91481,6e-05,11.02575]
[1779346999873,37.55,77513.01,0.0,0.91478,6e-05,11.02801]
[1779347000021,37.55,77513.01,0.0,0.91478,6e-05,11.02801]
[1779347003020,37.54,77513.12,0.0,0.9148,6e-05,11.02653]
[1779347007729,37.54,77519.19,0.0,0.91517,6e-05,10.99146]
[1779347008540,37.54,77519.19,0.0,0.91517,6e-05,10.99146]
[1779347008771,37.54,77519.19,0.0,0.91517,6e-05,10.99146]
[1779347008870,37.54,77520.66,0.0,0.91526,6e-05,10.98308]
[1779347009743,37.54,77525.83,0.0,0.91556,6e-05,10.95424]
[1779347012000,37.54,77526.84,0.0,0.91565,6e-05,10.94475]
[1779347012019,37.54,77526.84,0.0,0.91565,6e-05,10.94475]
[1779347015784,37.54,77519.8,0.0,0.91524,6e-05,10.98307]
[1779347017361,37.54,77518.1,0.0,0.91515,6e-05,10.99226]
[1779347017523,37.54,77518.1,0.0,0.91515,6e-05,10.99226]
[1779347017800,37.54,77517.67,0.0,0.91512,6e-05,10.9944]
[1779347018616,37.54,77517.67,0.0,0.91512,6e-05,10.9944]
[1779347018768,37.54,77517.67,0.0,0.91512,6e-05,10.9944]
[1779347023841,37.54,77519.32,0.0,0.91523,6e-05,10.98386]
[1779347024790,37.54,77519.32,0.0,0.91523,6e-05,10.98386]
[1779347024848,37.53,77524.47,0.0,0.91554,6e-05,10.95512]
[1779347025028,37.53,77524.47,0.0,0.91554,6e-05,10.95512]
[1779347025503,37.53,77524.47,0.0,0.91554,6e-05,10.95512]
[1779347025525,37.53,77524.47,0.0,0.91554,6e-05,10.95512]
[1779347025855,37.53,77529.08,0.0,0.91581,6e-05,10.92943]
[1779347027869,37.53,77533.79,0.0,0.91608,6e-05,10.90315]
[1779347027995,37.53,77533.79,0.0,0.91608,6e-05,10.90315]
[1779347028022,37.53,77533.79,0.0,0.91608,6e-05,10.90315]
[1779347028260,37.53,77533.79,0.0,0.91608,6e-05,10.90315]
[1779347028268,37.53,77533.79,0.0,0.91608,6e-05,10.90315]
[1779347028876,37.53,77533.2,0.0,0.91605,6e-05,10.90631]
[1779347033911,37.53,77535.82,0.0,0.91621,6e-05,10.89137]
[1779347035722,37.53,77535.68,0.0,0.9162,6e-05,10.89205]
[1779347035775,37.53,77535.68,0.0,0.9162,6e-05,10.89205]
[1779347035925,37.53,77535.78,0.0,0.91621,6e-05,10.89142]
[1779347036594,37.53,77535.78,0.0,0.91621,6e-05,10.89142]
[1779347036769,37.53,77535.78,0.0,0.91621,6e-05,10.89142]
[1779347041967,37.53,77535.2,0.0,0.91618,6e-05,10.89408]
[1779347043981,37.53,77539.74,0.0,0.91644,6e-05,10.86883]
[1779347044819,37.53,77539.74,0.0,0.91644,6e-05,10.86883]
[1779347044988,37.53,77541.49,0.0,0.91655,6e-05,10.85913]
[1779347045022,37.53,77541.49,0.0,0.91655,6e-05,10.85913]
[1779347045703,37.53,77541.49,0.0,0.91655,6e-05,10.85913]
[1779347045772,37.53,77541.49,0.0,0.91655,6e-05,10.85913]
[1779347050024,37.53,77536.69,0.0,0.91627,6e-05,10.88535]
[1779347051564,37.53,77536.69,0.0,0.91627,6e-05,10.88535]
[1779347051772,37.53,77536.69,0.0,0.91627,6e-05,10.88535]
[1779347051799,37.53,77536.23,0.0,0.91625,6e-05,10.88771]
[1779347052386,37.53,77536.23,0.0,0.91625,6e-05,10.88771]
[1779347052520,37.53,77536.23,0.0,0.91625,6e-05,10.88771]
[1779347058080,37.53,77535.37,0.0,0.9162,6e-05,10.8919]
[1779347064874,37.53,77535.37,0.0,0.91621,6e-05,10.89154]
[1779347065031,37.53,77535.37,0.0,0.91621,6e-05,10.89154]
[1779347064976,37.53,77535.37,0.0,0.91621,6e-05,10.89128]
[1779347065366,37.53,77535.37,0.0,0.91621,6e-05,10.89128]
[1779347065520,37.53,77535.37,0.0,0.91621,6e-05,10.89128]
[1779347065621,37.53,77535.32,0.0,0.91621,6e-05,10.89146]
[1779347071248,37.53,77532.31,0.0,0.91604,6e-05,10.90774]
[1779347071274,37.53,77532.31,0.0,0.91604,6e-05,10.90774]
[1779347071982,37.53,77532.31,0.0,0.91604,6e-05,10.90774]
[1779347072024,37.53,77532.31,0.0,0.91604,6e-05,10.90774]
[1779347071350,37.53,77529.54,0.0,0.9159,6e-05,10.91938]
[1779347077214,37.53,77529.57,0.0,0.91591,6e-05,10.91844]
[1779347081220,37.53,77530.72,0.0,0.91598,6e-05,10.91168]
[1779347081271,37.53,77530.72,0.0,0.91598,6e-05,10.91168]
[1779347081894,37.53,77530.72,0.0,0.91598,6e-05,10.91168]
[1779347082032,37.53,77530.72,0.0,0.91598,6e-05,10.91168]
[1779347081995,37.52,77530.23,0.0,0.91595,6e-05,10.91412]
[1779347087284,37.52,77525.49,0.0,0.91569,6e-05,10.93957]
[1779347088293,37.52,77521.41,0.0,0.91545,6e-05,10.96198]
[1779347089567,37.52,77521.41,0.0,0.91545,6e-05,10.96198]
[1779347089776,37.52,77521.41,0.0,0.91545,6e-05,10.96198]
[1779347089848,37.52,77515.62,0.0,0.91512,6e-05,10.99359]
[1779347091389,37.52,77512.78,0.0,0.91495,6e-05,11.00934]
[1779347091519,37.52,77512.78,0.0,0.91495,6e-05,11.00934]
[1779347097444,37.52,77514.26,0.0,0.91506,6e-05,10.99912]
[1779347100464,37.52,77520.57,0.0,0.91544,6e-05,10.96329]
[1779347101864,37.52,77520.57,0.0,0.91544,6e-05,10.96329]
[1779347102022,37.52,77520.57,0.0,0.91544,6e-05,10.96329]
[1779347101957,37.52,77524.28,0.0,0.91566,6e-05,10.94232]
[1779347102895,37.52,77524.28,0.0,0.91566,6e-05,10.94232]
[1779347103020,37.52,77524.28,0.0,0.91566,6e-05,10.94232]
[1779347102996,37.52,77526.61,0.0,0.91579,6e-05,10.92925]
[1779347108519,37.51,77525.99,0.0,0.91577,6e-05,10.93167]
[1779347109759,37.51,77525.99,0.0,0.91577,6e-05,10.93167]
[1779347109772,37.51,77525.99,0.0,0.91577,6e-05,10.93167]
[1779347109860,37.51,77526.37,0.0,0.91579,6e-05,10.92919]
[1779347110514,37.51,77526.37,0.0,0.91579,6e-05,10.92919]
[1779347110521,37.51,77526.37,0.0,0.91579,6e-05,10.92919]
[1779347115568,37.51,77530.34,0.0,0.91603,6e-05,10.90641]
[1779347118347,37.51,77531.07,0.0,0.91608,6e-05,10.90207]
[1779347118523,37.51,77531.07,0.0,0.91608,6e-05,10.90207]
[1779347118589,37.51,77530.26,0.0,0.91603,6e-05,10.90639]
[1779347119298,37.51,77530.26,0.0,0.91603,6e-05,10.90639]
[1779347119521,37.51,77530.26,0.0,0.91603,6e-05,10.90639]
[1779347120568,37.51,77529.65,0.0,0.916,6e-05,10.90961]
[1779347125638,37.51,77529.58,0.0,0.916,6e-05,10.9091]
[1779347127370,37.51,77530.62,0.0,0.91607,6e-05,10.90321]
[1779347127523,37.51,77530.62,0.0,0.91607,6e-05,10.90321]
[1779347127652,37.51,77531.3,0.0,0.91611,6e-05,10.89931]
[1779347128275,37.51,77531.3,0.0,0.91611,6e-05,10.89931]
[1779347128520,37.51,77531.3,0.0,0.91611,6e-05,10.89931]
[1779347130673,37.51,77537.45,0.0,0.91647,6e-05,10.86498]
[1779347131680,37.51,77545.68,0.0,0.91697,6e-05,10.81595]
[1779347132374,37.51,77545.68,0.0,0.91697,6e-05,10.81595]
[1779347132522,37.51,77545.68,0.0,0.91697,6e-05,10.81595]
[1779347132687,37.51,77547.48,0.0,0.91707,6e-05,10.80597]
[1779347133770,37.51,77547.48,0.0,0.91707,6e-05,10.80597]
[1779347134021,37.51,77547.48,0.0,0.91707,6e-05,10.80597]
[1779347134073,37.51,77548.47,0.0,0.91713,6e-05,10.80056]
[1779347139736,37.51,77554.52,0.0,0.91747,6e-05,10.76749]
[1779347141660,37.51,77556.68,0.0,0.9176,6e-05,10.7557]
[1779347141770,37.51,77556.68,0.0,0.9176,6e-05,10.7557]
[1779347141870,37.51,77556.73,0.0,0.9176,6e-05,10.75552]
[1779347143849,37.51,77557.62,0.0,0.91765,6e-05,10.75073]
[1779347144020,37.51,77557.62,0.0,0.91765,6e-05,10.75073]
[1779347149807,37.51,77557.23,0.0,0.91762,6e-05,10.75343]
[1779347150310,37.51,77557.23,0.0,0.91762,6e-05,10.75343]
[1779347150522,37.51,77557.23,0.0,0.91762,6e-05,10.75343]
[1779347150660,37.51,77557.23,0.0,0.91762,6e-05,10.75343]
[1779347150773,37.51,77557.23,0.0,0.91762,6e-05,10.75343]
[1779347150814,37.51,77556.31,0.0,0.91757,6e-05,10.75856]
[1779347154936,37.51,77557.12,0.0,0.91761,6e-05,10.75433]
[1779347156856,37.51,77561.75,0.0,0.91787,6e-05,10.72916]
[1779347157373,37.51,77561.75,0.0,0.91787,6e-05,10.72916]
[1779347157519,37.51,77561.75,0.0,0.91787,6e-05,10.72916]
[1779347157863,37.51,77564.54,0.0,0.91803,6e-05,10.71398]
[1779347158453,37.51,77564.54,0.0,0.91803,6e-05,10.71398]
[1779347158524,37.51,77564.54,0.0,0.91803,6e-05,10.71398]
[1779347163908,37.51,77570.52,0.0,0.91836,6e-05,10.6822]
[1779347165910,37.51,77572.87,0.0,0.9185,6e-05,10.66953]
[1779347166026,37.51,77572.87,0.0,0.9185,6e-05,10.66953]
[1779347166125,37.51,77572.87,0.0,0.91849,6e-05,10.66975]
[1779347167321,37.51,77573.03,0.0,0.9185,6e-05,10.66909]
[1779347167522,37.51,77573.03,0.0,0.9185,6e-05,10.66909]
[1779347170957,37.51,77569.85,0.0,0.91831,6e-05,10.68733]
[1779347172391,37.51,77568.69,0.0,0.91824,6e-05,10.69386]
[1779347172522,37.51,77568.69,0.0,0.91824,6e-05,10.69386]
[1779347172970,37.52,77568.22,0.0,0.91821,6e-05,10.69661]
[1779347173711,37.52,77568.22,0.0,0.91821,6e-05,10.69661]
[1779347173772,37.52,77568.22,0.0,0.91821,6e-05,10.69661]
[1779347178006,37.52,77574.84,0.0,0.91858,6e-05,10.66129]
[1779347179672,37.52,77574.87,0.0,0.91858,6e-05,10.66135]
[1779347179769,37.52,77574.87,0.0,0.91858,6e-05,10.66135]
[1779347180022,37.52,77570.98,0.0,0.91834,6e-05,10.6848]
[1779347180703,37.52,77570.98,0.0,0.91834,6e-05,10.6848]
[1779347181028,37.52,77566.82,0.0,0.91808,6e-05,10.70938]
[1779347181203,37.52,77566.82,0.0,0.91808,6e-05,10.70938]
[1779347181271,37.52,77566.82,0.0,0.91808,6e-05,10.70938]
[1779347187069,37.53,77566.29,0.0,0.91802,6e-05,10.71568]
[1779347191311,37.53,77566.78,0.0,0.91806,6e-05,10.71]
[1779347191527,37.53,77566.78,0.0,0.91806,6e-05,10.71]
[1779347192105,37.53,77568.8,0.0,0.91818,6e-05,10.69908]
[1779347192645,37.53,77568.8,0.0,0.91818,6e-05,10.69908]
[1779347192784,37.53,77568.8,0.0,0.91818,6e-05,10.69908]
[1779347198147,37.53,77569.18,0.0,0.91819,6e-05,10.69794]
[1779347203182,37.54,77568.81,0.0,0.91816,6e-05,10.70077]
[1779347204471,37.54,77568.81,0.0,0.91816,6e-05,10.70077]
[1779347204518,37.54,77568.81,0.0,0.91816,6e-05,10.70077]
[1779347204648,37.54,77568.81,0.0,0.91816,6e-05,10.70077]
[1779347204770,37.54,77568.81,0.0,0.91816,6e-05,10.70077]
[1779347204814,37.54,77569.35,0.0,0.91819,6e-05,10.69812]
[1779347210231,37.54,77571.9,0.0,0.91831,6e-05,10.68653]
[1779347211765,37.54,77571.9,0.0,0.91831,6e-05,10.68653]
[1779347211775,37.54,77571.9,0.0,0.91831,6e-05,10.68653]
[1779347217280,37.54,77572.78,0.0,0.91835,6e-05,10.68295]
[1779347220041,37.54,77572.82,0.0,0.91835,6e-05,10.6829]
[1779347220092,37.54,77572.8,0.0,0.91834,6e-05,10.68336]
[1779347220270,37.54,77572.8,0.0,0.91834,6e-05,10.68336]
[1779347220300,37.54,77573.08,0.0,0.91836,6e-05,10.68183]
[1779347221476,37.54,77573.08,0.0,0.91836,6e-05,10.68183]
[1779347221524,37.54,77573.08,0.0,0.91836,6e-05,10.68183]
[1779347225155,37.54,77574.49,0.0,0.91843,6e-05,10.67464]
[1779347225336,37.55,77584.74,0.0,0.91901,6e-05,10.61905]
[1779347226673,37.55,77584.74,0.0,0.91901,6e-05,10.61905]
[1779347226777,37.55,77584.74,0.0,0.91901,6e-05,10.61905]
[1779347227029,37.55,77584.74,0.0,0.91901,6e-05,10.61905]
[1779347227106,37.56,77585.61,0.0,0.91901,6e-05,10.61958]
[1779347229364,37.56,77590.85,0.0,0.91927,6e-05,10.59387]
[1779347230630,37.56,77590.85,0.0,0.91927,6e-05,10.59387]
[1779347230777,37.56,77590.85,0.0,0.91927,6e-05,10.59387]
[1779347236413,37.58,77591.08,0.0,0.91919,6e-05,10.60219]
[1779347238906,37.59,77593.86,0.0,0.91928,6e-05,10.59308]
[1779347241025,37.59,77594.11,0.0,0.9193,6e-05,10.59172]
[1779347241126,37.59,77593.71,0.0,0.91927,6e-05,10.59447]
[1779347241598,37.59,77593.71,0.0,0.91927,6e-05,10.59447]
[1779347241771,37.59,77593.71,0.0,0.91927,6e-05,10.59447]
[1779347242816,37.59,77593.44,0.0,0.91926,6e-05,10.59594]
[1779347245476,37.6,77598.33,0.0,0.91949,6e-05,10.57325]
[1779347247490,37.61,77603.36,0.0,0.91971,6e-05,10.55224]
[1779347248279,37.61,77603.36,0.0,0.91971,6e-05,10.55224]
[1779347248520,37.61,77603.36,0.0,0.91971,6e-05,10.55224]
[1779347249045,37.61,77603.36,0.0,0.91971,6e-05,10.55224]
[1779347249074,37.62,77604.39,0.0,0.9197,6e-05,10.55339]
[1779347249269,37.62,77604.39,0.0,0.9197,6e-05,10.55339]
[1779347251019,37.62,77603.14,0.0,0.91963,6e-05,10.56017]
[1779347256553,37.64,77604.38,0.0,0.91964,6e-05,10.55806]
[1779347259273,37.65,77603.98,0.0,0.91955,6e-05,10.56688]
[1779347259522,37.65,77603.98,0.0,0.91955,6e-05,10.56688]
[1779347261133,37.66,77610.04,0.0,0.91983,6e-05,10.5399]
[1779347262177,37.66,77610.04,0.0,0.91983,6e-05,10.5399]
[1779347262231,37.66,77611.43,0.0,0.91991,6e-05,10.53233]
[1779347262269,37.66,77611.43,0.0,0.91991,6e-05,10.53233]
[1779347264659,37.66,77612.01,0.0,0.91994,6e-05,10.52915]
[1779347264771,37.66,77612.01,0.0,0.91994,6e-05,10.52915]
[1779347269420,37.66,77609.77,0.0,0.91983,6e-05,10.54039]
[1779347269521,37.66,77609.77,0.0,0.91983,6e-05,10.54039]
[1779347269852,37.66,77609.77,0.0,0.91983,6e-05,10.54039]
[1779347270024,37.66,77609.77,0.0,0.91983,6e-05,10.54039]
[1779347270077,37.66,77608.95,0.0,0.91978,6e-05,10.54471]
[1779347274289,37.66,77607.83,0.0,0.91972,6e-05,10.5506]
[1779347274488,37.66,77607.83,0.0,0.91972,6e-05,10.5506]
[1779347274523,37.66,77607.83,0.0,0.91972,6e-05,10.5506]
[1779347274679,37.66,77607.11,0.0,0.91968,6e-05,10.55442]
[1779347279714,37.66,77606.48,0.0,0.91965,6e-05,10.55743]
[1779347281728,37.66,77598.53,0.0,0.9192,6e-05,10.6008]
[1779347284749,37.66,77593.64,0.0,0.91892,6e-05,10.62818]
[1779347286382,37.66,77593.63,0.0,0.91892,6e-05,10.62845]
[1779347286519,37.66,77593.63,0.0,0.91892,6e-05,10.62845]
[1779347288663,37.66,77595.2,0.0,0.919,6e-05,10.62034]
[1779347288770,37.66,77595.2,0.0,0.919,6e-05,10.62034]
[1779347288871,37.66,77594.81,0.0,0.91897,6e-05,10.62289]
[1779347291567,37.66,77598.66,0.0,0.91919,6e-05,10.60218]
[1779347291775,37.66,77598.66,0.0,0.91919,6e-05,10.60218]
[1779347291798,37.66,77604.69,0.0,0.91952,6e-05,10.56968]
[1779347293812,37.67,77605.27,0.0,0.91952,6e-05,10.56976]
[1779347298847,37.7,77605.69,0.0,0.9194,6e-05,10.58221]
[1779347300179,37.7,77605.69,0.0,0.9194,6e-05,10.58221]
[1779347300272,37.7,77605.69,0.0,0.9194,6e-05,10.58221]
[1779347301316,37.7,77605.66,0.0,0.91939,6e-05,10.58292]
[1779347301521,37.7,77605.66,0.0,0.91939,6e-05,10.58292]
[1779347301868,37.7,77605.99,0.0,0.91941,6e-05,10.5814]
[1779347305449,37.7,77603.62,0.0,0.91927,6e-05,10.59507]
[1779347305524,37.7,77603.62,0.0,0.91927,6e-05,10.59507]
[1779347310173,37.7,77596.96,0.0,0.91888,6e-05,10.6321]
[1779347310275,37.7,77596.96,0.0,0.91888,6e-05,10.6321]
[1779347310933,37.7,77591.24,0.0,0.91856,6e-05,10.66359]
[1779347312817,37.7,77590.19,0.0,0.91852,6e-05,10.66593]
[1779347313021,37.7,77590.19,0.0,0.91852,6e-05,10.66593]
[1779347313122,37.7,77589.84,0.0,0.9185,6e-05,10.66798]
[1779347317982,37.7,77582.41,0.0,0.91807,6e-05,10.70914]
[1779347318767,37.7,77582.41,0.0,0.91807,6e-05,10.70914]
[1779347319030,37.7,77582.41,0.0,0.91807,6e-05,10.70914]
[1779347322629,37.7,77581.69,0.0,0.91803,6e-05,10.71337]
[1779347322771,37.7,77581.69,0.0,0.91803,6e-05,10.71337]
[1779347323017,37.7,77581.35,0.0,0.91801,6e-05,10.71529]
[1779347327091,37.7,77581.28,0.0,0.918,6e-05,10.71582]
[1779347327272,37.7,77581.28,0.0,0.918,6e-05,10.71582]
[1779347333087,37.67,77581.96,0.0,0.9182,6e-05,10.69583]
[1779347333702,37.67,77581.96,0.0,0.9182,6e-05,10.69583]
[1779347333774,37.67,77581.96,0.0,0.9182,6e-05,10.69583]
[1779347336243,37.67,77577.87,0.0,0.918,6e-05,10.71493]
[1779347336269,37.67,77577.87,0.0,0.918,6e-05,10.71493]
[1779347336108,37.67,77569.94,0.0,0.91755,6e-05,10.75835]
[1779347337834,37.67,77567.59,0.0,0.91742,6e-05,10.77123]
[1779347338025,37.67,77567.59,0.0,0.91742,6e-05,10.77123]
[1779347338122,37.67,77566.53,0.0,0.91736,6e-05,10.77704]
[1779347342305,37.67,77566.04,0.0,0.91733,6e-05,10.77973]
[1779347342388,37.67,77564.97,0.0,0.91727,6e-05,10.78559]
[1779347345171,37.67,77549.18,0.0,0.91636,6e-05,10.87219]
[1779347346209,37.67,77549.18,0.0,0.91636,6e-05,10.87219]
[1779347346268,37.67,77549.18,0.0,0.91636,6e-05,10.87219]
[1779347346252,37.67,77543.82,0.0,0.91605,6e-05,10.90154]
[1779347349692,37.67,77543.66,0.0,0.91605,6e-05,10.90191]
[1779347349769,37.67,77543.66,0.0,0.91605,6e-05,10.90191]
[1779347350207,37.67,77544.2,0.0,0.91608,6e-05,10.89877]
[1779347352455,37.67,77543.55,0.0,0.91605,6e-05,10.902]
[1779347358264,37.66,77539.83,0.0,0.91584,6e-05,10.92132]
[1779347361880,37.66,77538.57,0.0,0.91578,6e-05,10.92757]
[1779347362019,37.66,77538.57,0.0,0.91578,6e-05,10.92757]
[1779347362291,37.66,77538.68,0.0,0.91579,6e-05,10.92672]
[1779347367327,37.66,77538.11,0.0,0.91577,6e-05,10.92866]
[1779347372362,37.66,77539.47,0.0,0.91588,6e-05,10.91638]
[1779347378404,37.65,77538.43,0.0,0.91583,6e-05,10.92064]
[1779347383439,37.65,77538.24,0.0,0.91584,6e-05,10.92044]
[1779347388474,37.65,77538.86,0.0,0.91589,6e-05,10.91579]
[1779347393509,37.65,77539.05,0.0,0.91591,6e-05,10.91353]
[1779347398544,37.64,77532.89,0.0,0.91556,6e-05,10.94626]
[1779347403578,37.64,77532.4,0.0,0.91555,6e-05,10.94751]
[1779347408614,37.64,77532.14,0.0,0.91555,6e-05,10.94747]
[1779347413649,37.64,77532.97,0.0,0.91561,6e-05,10.94143]
[1779347418684,37.63,77533.19,0.0,0.91564,6e-05,10.93882]
[1779347423719,37.63,77532.86,0.0,0.91564,6e-05,10.93926]
[1779347425733,37.63,77523.88,0.0,0.91512,6e-05,10.98831]
[1779347426740,37.63,77521.44,0.0,0.91498,6e-05,11.00146]
[1779347427747,37.63,77516.12,0.0,0.91467,6e-05,11.03054]
[1779347431775,37.63,77510.49,0.0,0.91438,6e-05,11.0565]
[1779347436196,37.62,77510.49,0.0,0.91439,6e-05,11.05561]
[1779347437023,37.62,77510.36,0.0,0.9144,6e-05,11.05502]
[1779347439033,37.62,77510.81,0.0,0.91443,6e-05,11.05209]
[1779347439270,37.62,77510.81,0.0,0.91443,6e-05,11.05209]
[1779347439360,37.62,77511.7,0.0,0.91449,6e-05,11.0463]
[1779347442755,37.62,77514.89,0.0,0.91468,6e-05,11.02777]
[1779347442771,37.62,77514.89,0.0,0.91468,6e-05,11.02777]
[1779347447829,37.61,77518.39,0.0,0.91491,6e-05,11.00642]
[1779347448022,37.61,77518.39,0.0,0.91491,6e-05,11.00642]
[1779347448301,37.61,77518.39,0.0,0.91491,6e-05,11.00642]
[1779347448351,37.61,77518.85,0.0,0.91494,6e-05,11.00313]
[1779347448520,37.61,77518.85,0.0,0.91494,6e-05,11.00313]
[1779347453930,37.61,77514.78,0.0,0.91472,6e-05,11.02395]
[1779347455874,37.61,77514.47,0.0,0.91471,6e-05,11.02531]
[1779347456020,37.61,77514.47,0.0,0.91471,6e-05,11.02531]
[1779347456165,37.61,77514.47,0.0,0.91471,6e-05,11.02531]
[1779347456272,37.61,77514.47,0.0,0.91471,6e-05,11.02531]
[1779347456372,37.61,77514.9,0.0,0.91474,6e-05,11.02218]
[1779347457965,37.61,77524.5,0.0,0.91531,6e-05,10.96867]
[1779347458966,37.61,77534.54,0.0,0.9159,6e-05,10.91287]
[1779347460981,37.61,77536.53,0.0,0.91602,6e-05,10.90142]
[1779347462995,37.6,77531.43,0.0,0.91572,6e-05,10.92918]
[1779347465832,37.6,77534.77,0.0,0.91592,6e-05,10.91031]
[1779347466020,37.6,77534.77,0.0,0.91592,6e-05,10.91031]
[1779347466122,37.6,77534.34,0.0,0.9159,6e-05,10.91228]
[1779347468989,37.6,77536.94,0.0,0.91606,6e-05,10.89774]
[1779347469023,37.6,77536.94,0.0,0.91606,6e-05,10.89774]
[1779347472058,37.6,77527.3,0.0,0.9155,6e-05,10.95019]
[1779347473065,37.6,77523.98,0.0,0.91531,6e-05,10.96809]
[1779347474723,37.6,77524.59,0.0,0.91535,6e-05,10.96442]
[1779347474775,37.6,77524.59,0.0,0.91535,6e-05,10.96442]
[1779347475079,37.6,77523.79,0.0,0.91531,6e-05,10.96856]
[1779347476171,37.6,77523.79,0.0,0.91531,6e-05,10.96856]
[1779347476270,37.6,77523.79,0.0,0.91531,6e-05,10.96856]
[1779347480117,37.6,77516.7,0.0,0.91491,6e-05,11.00637]
[1779347485245,37.59,77514.38,0.0,0.91479,6e-05,11.01784]
[1779347485273,37.59,77514.38,0.0,0.91479,6e-05,11.01784]
[1779347485374,37.59,77514.19,0.0,0.91478,6e-05,11.01855]
[1779347487166,37.59,77514.45,0.0,0.9148,6e-05,11.01677]
[1779347487271,37.59,77514.45,0.0,0.9148,6e-05,11.01677]
[1779347494215,37.59,77513.2,0.0,0.91478,6e-05,11.01747]
[1779347498048,37.59,77513.23,0.0,0.91478,6e-05,11.01666]
[1779347498278,37.59,77513.23,0.0,0.91478,6e-05,11.01666]
[1779347498442,37.59,77513.23,0.0,0.91478,6e-05,11.01666]
[1779347498376,37.59,77512.98,0.0,0.91478,6e-05,11.01742]
[1779347498522,37.59,77512.98,0.0,0.91478,6e-05,11.01742]
[1779347505295,37.58,77512.71,0.0,0.91478,6e-05,11.01677]
[1779347507409,37.58,77513.05,0.0,0.91481,6e-05,11.01458]
[1779347507521,37.58,77513.09,0.0,0.91481,6e-05,11.01407]
[1779347508009,37.58,77513.09,0.0,0.91481,6e-05,11.01407]
[1779347508023,37.58,77513.09,0.0,0.91481,6e-05,11.01407]
[1779347508316,37.58,77512.58,0.0,0.91478,6e-05,11.0166]
[1779347513351,37.58,77511.62,0.0,0.91474,6e-05,11.02046]
[1779347514411,37.58,77511.62,0.0,0.91474,6e-05,11.02046]
[1779347514521,37.58,77511.68,0.0,0.91475,6e-05,11.01983]
[1779347514915,37.58,77511.68,0.0,0.91475,6e-05,11.01983]
[1779347515024,37.58,77511.68,0.0,0.91475,6e-05,11.01983]
[1779347515365,37.58,77511.81,0.0,0.91476,6e-05,11.01882]
[1779347520400,37.57,77501.97,0.0,0.9142,6e-05,11.07201]
[1779347521407,37.57,77499.62,0.0,0.91406,6e-05,11.08471]
[1779347522990,37.57,77499.59,0.0,0.91406,6e-05,11.08449]
[1779347523021,37.57,77499.59,0.0,0.91406,6e-05,11.08449]
[1779347523581,37.57,77499.59,0.0,0.91406,6e-05,11.08449]
[1779347523771,37.57,77499.59,0.0,0.91406,6e-05,11.08449]
[1779347523871,37.57,77499.59,0.0,0.91407,6e-05,11.0841]
[1779347529463,37.57,77499.27,0.0,0.91407,6e-05,11.08357]
[1779347534498,37.56,77498.49,0.0,0.91404,6e-05,11.0863]
[1779347539533,37.56,77501.04,0.0,0.91419,6e-05,11.07202]
[1779347541564,37.56,77506.85,0.0,0.91454,6e-05,11.03976]
[1779347543627,37.56,77509.25,0.0,0.91468,6e-05,11.02611]
[1779347543773,37.56,77509.25,0.0,0.91468,6e-05,11.02611]
[1779347544354,37.56,77509.25,0.0,0.91468,6e-05,11.02611]
[1779347544520,37.56,77509.25,0.0,0.91468,6e-05,11.02611]
[1779347544373,37.56,77509.39,0.0,0.91469,6e-05,11.02474]
[1779347549606,37.56,77509.64,0.0,0.91472,6e-05,11.0219]
[1779347555648,37.56,77509.62,0.0,0.91476,6e-05,11.01672]
[1779347556662,37.56,77518.29,0.0,0.91528,6e-05,10.96837]
[1779347557666,37.56,77530.84,0.0,0.91601,6e-05,10.89875]
[1779347558674,37.55,77538.33,0.0,0.91645,6e-05,10.85732]
[1779347564018,37.55,77537.24,0.0,0.91639,6e-05,10.86306]
[1779347564274,37.55,77537.24,0.0,0.91639,6e-05,10.86306]
[1779347564374,37.55,77537.5,0.0,0.9164,6e-05,10.86147]
[1779347564813,37.55,77537.5,0.0,0.9164,6e-05,10.86147]
[1779347565020,37.55,77537.5,0.0,0.9164,6e-05,10.86147]
[1779347570972,37.55,77539.58,0.0,0.91653,6e-05,10.84958]
[1779347571028,37.55,77539.58,0.0,0.91653,6e-05,10.84958]
[1779347571399,37.55,77539.58,0.0,0.91653,6e-05,10.84958]
[1779347571524,37.55,77539.58,0.0,0.91653,6e-05,10.84958]
[1779347571492,37.55,77539.32,0.0,0.91651,6e-05,10.85085]
[1779347577456,37.55,77537.08,0.0,0.91639,6e-05,10.86283]
[1779347577524,37.55,77537.08,0.0,0.91639,6e-05,10.86283]
[1779347582844,37.55,77538.71,0.0,0.91649,6e-05,10.85309]
[1779347584979,37.55,77539.67,0.0,0.91655,6e-05,10.8477]
[1779347585026,37.55,77539.67,0.0,0.91655,6e-05,10.8477]
[1779347585264,37.55,77539.67,0.0,0.91655,6e-05,10.8477]
[1779347585307,37.55,77540.41,0.0,0.91659,6e-05,10.84342]
[1779347585880,37.55,77540.41,0.0,0.91659,6e-05,10.84342]
[1779347586025,37.55,77540.41,0.0,0.91659,6e-05,10.84342]
[1779347591907,37.55,77543.9,0.0,0.9168,6e-05,10.82358]
[1779347592877,37.55,77543.9,0.0,0.9168,6e-05,10.82358]
[1779347593024,37.55,77543.9,0.0,0.9168,6e-05,10.82358]
[1779347593083,37.55,77543.78,0.0,0.91679,6e-05,10.82417]
[1779347593808,37.55,77543.78,0.0,0.91679,6e-05,10.82417]
[1779347594025,37.55,77543.78,0.0,0.91679,6e-05,10.82417]
[1779347599963,37.55,77544.97,0.0,0.91687,6e-05,10.81702]
[1779347601977,37.55,77539.07,0.0,0.91653,6e-05,10.84933]
[1779347603001,37.55,77531.17,0.0,0.91607,6e-05,10.89277]
[1779347603645,37.55,77531.17,0.0,0.91607,6e-05,10.89277]
[1779347603998,37.55,77515.7,0.0,0.91517,6e-05,10.97814]
[1779347605007,37.55,77518.91,0.0,0.91536,6e-05,10.96003]
[1779347606012,37.55,77523.0,0.0,0.91561,6e-05,10.9371]
[1779347607194,37.55,77523.0,0.0,0.91561,6e-05,10.9371]
[1779347607240,37.54,77519.64,0.0,0.91541,6e-05,10.95514]
[1779347613061,37.54,77522.26,0.0,0.9156,6e-05,10.93578]
[1779347618098,37.54,77522.78,0.0,0.91565,6e-05,10.9317]
[1779347620510,37.54,77526.14,0.0,0.91585,6e-05,10.91289]
[1779347620527,37.54,77526.14,0.0,0.91585,6e-05,10.91289]
[1779347620604,37.54,77526.8,0.0,0.91589,6e-05,10.90882]
[1779347621554,37.54,77526.8,0.0,0.91589,6e-05,10.90882]
[1779347621775,37.54,77526.92,0.0,0.9159,6e-05,10.90816]
[1779347626542,37.54,77526.88,0.0,0.9159,6e-05,10.90762]
[1779347626622,37.54,77526.22,0.0,0.91587,6e-05,10.91089]
[1779347626773,37.54,77526.22,0.0,0.91587,6e-05,10.91089]
[1779347627162,37.54,77522.68,0.0,0.91566,6e-05,10.93047]
[1779347627652,37.54,77522.68,0.0,0.91566,6e-05,10.93047]
[1779347627775,37.54,77522.68,0.0,0.91566,6e-05,10.93047]
[1779347633204,37.53,77523.56,0.0,0.91572,6e-05,10.92435]
[1779347635361,37.53,77523.38,0.0,0.91572,6e-05,10.92514]
[1779347635522,37.53,77523.38,0.0,0.91572,6e-05,10.92514]
[1779347635578,37.53,77522.75,0.0,0.91568,6e-05,10.9282]
[1779347635853,37.53,77522.75,0.0,0.91568,6e-05,10.9282]
[1779347636022,37.53,77522.75,0.0,0.91568,6e-05,10.9282]
[1779347641260,37.53,77523.32,0.0,0.91573,6e-05,10.92381]
[1779347647364,37.53,77523.26,0.0,0.91573,6e-05,10.92334]
[1779347647521,37.53,77523.26,0.0,0.91573,6e-05,10.92334]
[1779347648195,37.53,77520.91,0.0,0.9156,6e-05,10.93594]
[1779347648270,37.53,77520.91,0.0,0.9156,6e-05,10.93594]
[1779347648309,37.53,77520.05,0.0,0.91555,6e-05,10.94049]
[1779347652736,37.53,77520.72,0.0,0.9156,6e-05,10.93589]
[1779347652771,37.53,77520.72,0.0,0.9156,6e-05,10.93589]
[1779347658379,37.52,77521.26,0.0,0.91565,6e-05,10.93167]
[1779347664421,37.52,77519.8,0.0,0.91557,6e-05,10.93851]
[1779347669456,37.52,77519.98,0.0,0.91559,6e-05,10.93649]
[1779347670010,37.52,77519.98,0.0,0.91559,6e-05,10.93649]
[1779347670021,37.52,77519.98,0.0,0.91559,6e-05,10.93649]
[1779347671132,37.52,77519.98,0.0,0.91559,6e-05,10.93649]
[1779347671275,37.52,77519.98,0.0,0.91559,6e-05,10.93649]
[1779347671470,37.52,77519.97,0.0,0.91562,6e-05,10.93258]
[1779347676505,37.52,77520.67,0.0,0.91567,6e-05,10.92777]
[1779347677486,37.52,77520.67,0.0,0.91567,6e-05,10.92777]
[1779347677522,37.52,77520.67,0.0,0.91567,6e-05,10.92777]
[1779347682549,37.52,77531.94,0.0,0.91634,6e-05,10.86441]
[1779347683556,37.52,77535.18,0.0,0.91653,6e-05,10.84645]
[1779347683825,37.52,77535.18,0.0,0.91653,6e-05,10.84645]
[1779347684021,37.52,77535.18,0.0,0.91653,6e-05,10.84645]
[1779347684563,37.52,77534.25,0.0,0.91647,6e-05,10.85152]
[1779347685133,37.52,77534.25,0.0,0.91647,6e-05,10.85152]
[1779347685274,37.52,77534.25,0.0,0.91647,6e-05,10.85152]
[1779347690605,37.51,77535.0,0.0,0.91652,6e-05,10.84697]
[1779347696647,37.51,77535.3,0.0,0.91654,6e-05,10.84482]
[1779347698193,37.51,77532.13,0.0,0.91636,6e-05,10.86222]
[1779347698271,37.51,77532.13,0.0,0.91636,6e-05,10.86222]
[1779347698661,37.51,77530.55,0.0,0.91627,6e-05,10.87083]
[1779347699274,37.51,77530.55,0.0,0.91627,6e-05,10.87083]
[1779347699520,37.51,77530.55,0.0,0.91627,6e-05,10.87083]
[1779347704122,37.51,77528.82,0.0,0.91618,6e-05,10.87971]
[1779347704273,37.51,77528.82,0.0,0.91618,6e-05,10.87971]
[1779347704372,37.51,77528.82,0.0,0.91618,6e-05,10.87956]
[1779347704835,37.51,77528.82,0.0,0.91618,6e-05,10.87956]
[1779347705024,37.51,77528.82,0.0,0.91618,6e-05,10.87956]
[1779347709950,37.51,77527.23,0.0,0.91609,6e-05,10.88773]
[1779347710026,37.51,77527.23,0.0,0.91609,6e-05,10.88773]
[1779347710051,37.51,77527.06,0.0,0.91608,6e-05,10.88851]
[1779347710735,37.51,77527.06,0.0,0.91608,6e-05,10.88851]
[1779347710775,37.51,77527.06,0.0,0.91608,6e-05,10.88851]
[1779347717157,37.51,77527.11,0.0,0.9161,6e-05,10.88732]
[1779347717271,37.51,77527.11,0.0,0.9161,6e-05,10.88732]
[1779347717372,37.51,77527.43,0.0,0.91612,6e-05,10.88524]
[1779347718109,37.51,77527.43,0.0,0.91612,6e-05,10.88524]
[1779347718275,37.51,77527.43,0.0,0.91612,6e-05,10.88524]
[1779347723123,37.51,77527.24,0.0,0.91611,6e-05,10.88567]
[1779347723270,37.51,77527.24,0.0,0.91611,6e-05,10.88567]
[1779347723333,37.51,77527.87,0.0,0.91615,6e-05,10.88189]
[1779347723735,37.51,77527.87,0.0,0.91615,6e-05,10.88189]
[1779347723772,37.51,77527.87,0.0,0.91615,6e-05,10.88189]
[1779347728897,37.51,77527.85,0.0,0.91616,6e-05,10.88125]
[1779347733930,37.5,77527.86,0.0,0.91619,6e-05,10.87688]
[1779347739634,37.5,77528.24,0.0,0.91622,6e-05,10.8742]
[1779347739736,37.5,77527.43,0.0,0.91618,6e-05,10.87839]
[1779347739771,37.5,77527.43,0.0,0.91618,6e-05,10.87839]
[1779347739973,37.5,77525.79,0.0,0.91608,6e-05,10.88746]
[1779347740914,37.5,77525.79,0.0,0.91608,6e-05,10.88746]
[1779347741022,37.5,77525.79,0.0,0.91608,6e-05,10.88746]
[1779347745729,37.5,77525.9,0.0,0.91609,6e-05,10.88622]
[1779347747724,37.5,77526.18,0.0,0.91611,6e-05,10.88436]
[1779347747778,37.5,77526.56,0.0,0.91614,6e-05,10.88211]
[1779347747944,37.5,77526.56,0.0,0.91614,6e-05,10.88211]
[1779347748021,37.5,77526.56,0.0,0.91614,6e-05,10.88211]
[1779347748033,37.5,77525.99,0.0,0.9161,6e-05,10.88511]
[1779347752429,37.5,77526.19,0.0,0.91612,6e-05,10.88354]
[1779347752529,37.5,77526.19,0.0,0.91612,6e-05,10.88354]
[1779347758103,37.5,77526.95,0.0,0.91618,6e-05,10.87835]
[1779347758978,37.5,77526.95,0.0,0.91618,6e-05,10.87835]
[1779347759022,37.5,77526.95,0.0,0.91618,6e-05,10.87835]
[1779347759441,37.5,77526.95,0.0,0.91618,6e-05,10.87835]
[1779347759523,37.5,77526.95,0.0,0.91618,6e-05,10.87835]
[1779347759541,37.5,77527.43,0.0,0.91621,6e-05,10.87542]
[1779347765153,37.5,77525.79,0.0,0.91612,6e-05,10.88377]
[1779347770538,37.49,77525.84,0.0,0.91613,6e-05,10.88289]
[1779347770772,37.49,77525.84,0.0,0.91613,6e-05,10.88289]
[1779347775948,37.49,77525.73,0.0,0.91613,6e-05,10.88264]
[1779347776715,37.49,77525.73,0.0,0.91613,6e-05,10.88264]
[1779347776773,37.49,77525.73,0.0,0.91613,6e-05,10.88264]
[1779347779276,37.49,77525.09,0.0,0.9161,6e-05,10.88589]
[1779347779376,37.49,77525.18,0.0,0.91611,6e-05,10.88494]
[1779347784136,37.49,77525.74,0.0,0.91614,6e-05,10.88141]
[1779347784273,37.49,77525.74,0.0,0.91614,6e-05,10.88141]
[1779347789322,37.49,77524.43,0.0,0.91608,6e-05,10.88779]
[1779347791336,37.49,77509.4,0.0,0.91522,6e-05,10.96718]
[1779347792343,37.49,77500.81,0.0,0.91472,6e-05,11.01471]
[1779347793350,37.49,77499.53,0.0,0.91464,6e-05,11.02193]
[1779347794363,37.49,77484.64,0.0,0.91376,6e-05,11.10492]
[1779347795375,37.49,77476.33,0.0,0.91327,6e-05,11.15136]
[1779347796382,37.49,77475.46,0.0,0.91322,6e-05,11.15612]
[1779347800312,37.49,77475.02,0.0,0.91319,6e-05,11.15822]
[1779347800524,37.49,77475.02,0.0,0.91319,6e-05,11.15822]
[1779347801271,37.49,77475.02,0.0,0.9132,6e-05,11.15767]
[1779347801417,37.49,77474.83,0.0,0.91319,6e-05,11.15856]
[1779347806452,37.48,77477.97,0.0,0.91339,6e-05,11.14013]
[1779347806877,37.48,77477.97,0.0,0.91339,6e-05,11.14013]
[1779347807819,37.48,77477.51,0.0,0.91336,6e-05,11.14256]
[1779347808022,37.48,77477.51,0.0,0.91336,6e-05,11.14256]
[1779347813501,37.48,77477.94,0.0,0.91339,6e-05,11.1394]
[1779347817529,37.48,77483.61,0.0,0.91374,6e-05,11.10728]
[1779347818711,37.48,77483.61,0.0,0.91374,6e-05,11.10728]
[1779347818772,37.48,77483.61,0.0,0.91374,6e-05,11.10728]
[1779347822674,37.48,77480.51,0.0,0.91356,6e-05,11.12426]
[1779347822773,37.48,77480.51,0.0,0.91356,6e-05,11.12426]
[1779347825608,37.48,77472.83,0.0,0.9131,6e-05,11.16684]
[1779347825769,37.48,77472.83,0.0,0.9131,6e-05,11.16684]
[1779347825820,37.48,77472.77,0.0,0.9131,6e-05,11.16702]
[1779347831290,37.48,77472.86,0.0,0.91311,6e-05,11.16578]
[1779347831524,37.48,77472.86,0.0,0.91311,6e-05,11.16578]
[1779347831643,37.48,77466.96,0.0,0.91276,6e-05,11.19868]
[1779347832634,37.48,77461.97,0.0,0.91246,6e-05,11.22646]
[1779347836662,37.48,77456.22,0.0,0.91213,6e-05,11.25776]
[1779347839351,37.48,77455.05,0.0,0.91206,6e-05,11.26372]
[1779347839521,37.48,77455.05,0.0,0.91206,6e-05,11.26372]
[1779347841697,37.47,77448.22,0.0,0.91166,6e-05,11.30119]
[1779347842703,37.47,77457.17,0.0,0.9122,6e-05,11.2505]
[1779347843711,37.47,77462.04,0.0,0.9125,6e-05,11.22287]
[1779347844382,37.47,77462.04,0.0,0.9125,6e-05,11.22287]
[1779347844522,37.47,77462.04,0.0,0.9125,6e-05,11.22287]
[1779347849100,37.47,77464.37,0.0,0.91265,6e-05,11.20856]
[1779347849276,37.47,77464.37,0.0,0.91265,6e-05,11.20856]
[1779347850388,37.47,77464.37,0.0,0.91265,6e-05,11.20856]
[1779347850521,37.47,77464.37,0.0,0.91265,6e-05,11.20856]
[1779347850760,37.47,77465.34,0.0,0.91272,6e-05,11.20264]
[1779347855795,37.47,77465.23,0.0,0.91275,6e-05,11.19852]
[1779347856442,37.47,77465.23,0.0,0.91275,6e-05,11.19852]
[1779347856521,37.47,77465.23,0.0,0.91275,6e-05,11.19852]
[1779347860833,37.47,77462.4,0.0,0.91259,6e-05,11.21338]
[1779347860831,37.46,77466.9,0.0,0.91286,6e-05,11.18788]
[1779347861617,37.46,77466.9,0.0,0.91286,6e-05,11.18788]
[1779347861838,37.46,77473.15,0.0,0.91324,6e-05,11.15265]
[1779347863852,37.46,77479.35,0.0,0.91361,6e-05,11.11766]
[1779347866241,37.46,77479.82,0.0,0.91364,6e-05,11.11491]
[1779347866269,37.46,77479.82,0.0,0.91364,6e-05,11.11491]
[1779347868997,37.46,77479.26,0.0,0.91361,6e-05,11.11776]
[1779347869021,37.46,77479.26,0.0,0.91361,6e-05,11.11776]
[1779347871286,37.46,77479.34,0.0,0.91361,6e-05,11.11708]
[1779347871519,37.46,77479.34,0.0,0.91361,6e-05,11.11708]
[1779347871620,37.46,77479.94,0.0,0.91365,6e-05,11.11351]
[1779347876040,37.46,77481.68,0.0,0.91376,6e-05,11.1035]
[1779347876275,37.46,77481.68,0.0,0.91376,6e-05,11.1035]
[1779347880643,37.46,77479.63,0.0,0.91364,6e-05,11.11465]
[1779347880769,37.46,77479.63,0.0,0.91364,6e-05,11.11465]
[1779347880789,37.46,77479.66,0.0,0.91364,6e-05,11.11428]
[1779347881993,37.46,77473.93,0.0,0.9133,6e-05,11.14622]
[1779347885677,37.46,77475.18,0.0,0.91338,6e-05,11.13893]
[1779347885772,37.46,77475.18,0.0,0.91338,6e-05,11.13893]
[1779347885829,37.46,77475.74,0.0,0.91342,6e-05,11.13554]
[1779347889775,37.46,77474.71,0.0,0.91336,6e-05,11.14091]
[1779347892231,37.46,77475.6,0.0,0.91342,6e-05,11.13569]
[1779347892273,37.46,77475.6,0.0,0.91342,6e-05,11.13569]
[1779347892372,37.46,77475.68,0.0,0.91342,6e-05,11.13513]
[1779347898111,37.46,77476.35,0.0,0.91347,6e-05,11.13052]
[1779347901550,37.46,77479.25,0.0,0.91365,6e-05,11.11402]
[1779347901770,37.46,77479.25,0.0,0.91365,6e-05,11.11402]
[1779347907177,37.45,77482.85,0.0,0.91387,6e-05,11.09328]
[1779347908184,37.45,77489.14,0.0,0.91424,6e-05,11.05811]
[1779347910198,37.45,77494.36,0.0,0.91456,6e-05,11.02829]
[1779347914230,37.45,77485.12,0.0,0.91404,6e-05,11.07564]
[1779347918558,37.45,77486.29,0.0,0.91411,6e-05,11.06898]
[1779347918770,37.45,77486.29,0.0,0.91411,6e-05,11.06898]
[1779347918871,37.45,77487.83,0.0,0.9142,6e-05,11.06033]
[1779347918964,37.45,77487.83,0.0,0.9142,6e-05,11.06033]
[1779347919019,37.45,77487.83,0.0,0.9142,6e-05,11.06033]
[1779347924300,37.45,77483.51,0.0,0.91395,6e-05,11.08427]
[1779347926679,37.45,77484.01,0.0,0.91398,6e-05,11.08142]
[1779347926770,37.45,77484.01,0.0,0.91398,6e-05,11.08142]
[1779347926811,37.45,77484.01,0.0,0.91398,6e-05,11.08142]
[1779347926828,37.45,77484.76,0.0,0.91402,6e-05,11.07713]
[1779347927022,37.45,77484.76,0.0,0.91402,6e-05,11.07713]
[1779347928329,37.45,77477.43,0.0,0.91359,6e-05,11.11801]
[1779347931003,37.45,77475.77,0.0,0.91349,6e-05,11.12707]
[1779347931019,37.45,77475.77,0.0,0.91349,6e-05,11.12707]
[1779347931064,37.45,77475.77,0.0,0.91349,6e-05,11.12707]
[1779347931269,37.45,77475.77,0.0,0.91349,6e-05,11.12707]
[1779347931350,37.45,77471.18,0.0,0.91322,6e-05,11.15263]
[1779347936385,37.45,77468.88,0.0,0.91309,6e-05,11.16468]
[1779347940683,37.45,77465.17,0.0,0.91287,6e-05,11.18488]
[1779347940769,37.45,77465.17,0.0,0.91287,6e-05,11.18488]
[1779347940778,37.45,77465.15,0.0,0.91288,6e-05,11.18454]
[1779347941082,37.45,77465.15,0.0,0.91288,6e-05,11.18454]
[1779347941269,37.45,77465.15,0.0,0.91288,6e-05,11.18454]
[1779347947462,37.44,77463.23,0.0,0.91278,6e-05,11.19387]
[1779347951373,37.44,77463.34,0.0,0.91279,6e-05,11.1925]
[1779347951519,37.44,77463.34,0.0,0.91279,6e-05,11.1925]
[1779347951660,37.44,77463.34,0.0,0.91279,6e-05,11.1925]
[1779347951773,37.44,77463.34,0.0,0.91279,6e-05,11.1925]
[1779347951866,37.44,77463.39,0.0,0.9128,6e-05,11.19172]
[1779347956525,37.44,77468.97,0.0,0.91315,6e-05,11.15945]
[1779347958539,37.44,77475.01,0.0,0.91351,6e-05,11.12522]
[1779347959404,37.44,77475.01,0.0,0.91351,6e-05,11.12522]
[1779347959527,37.44,77475.01,0.0,0.91351,6e-05,11.12522]
[1779347959629,37.44,77475.01,0.0,0.91351,6e-05,11.12522]
[1779347959772,37.44,77475.01,0.0,0.91351,6e-05,11.12522]
[1779347959872,37.44,77478.18,0.0,0.9137,6e-05,11.10716]
[1779347965588,37.44,77480.82,0.0,0.91387,6e-05,11.09165]
[1779347966214,37.44,77480.82,0.0,0.91387,6e-05,11.09165]
[1779347966271,37.44,77480.82,0.0,0.91387,6e-05,11.09165]
[1779347966595,37.44,77479.34,0.0,0.91378,6e-05,11.09981]
[1779347971815,37.44,77478.08,0.0,0.91371,6e-05,11.10637]
[1779347972019,37.44,77478.13,0.0,0.91374,6e-05,11.10239]
[1779347977672,37.43,77478.74,0.0,0.91378,6e-05,11.09841]
[1779347979290,37.43,77478.4,0.0,0.91376,6e-05,11.10022]
[1779347979519,37.43,77478.4,0.0,0.91376,6e-05,11.10022]
[1779347979588,37.43,77478.4,0.0,0.91376,6e-05,11.10022]
[1779347979770,37.43,77478.4,0.0,0.91376,6e-05,11.10022]
[1779347979800,37.43,77477.7,0.0,0.91372,6e-05,11.10404]
[1779347982707,37.43,77471.46,0.0,0.91335,6e-05,11.13863]
[1779347983600,37.43,77471.46,0.0,0.91335,6e-05,11.13863]
[1779347983773,37.43,77471.46,0.0,0.91335,6e-05,11.13863]
[1779347983871,37.43,77471.46,0.0,0.91335,6e-05,11.13863]
[1779347983874,37.43,77469.65,0.0,0.91325,6e-05,11.14862]
[1779347984029,37.43,77469.65,0.0,0.91325,6e-05,11.14862]
[1779347987695,37.43,77467.17,0.0,0.9131,6e-05,11.16195]
[1779347987777,37.43,77467.17,0.0,0.9131,6e-05,11.16195]
[1779347987872,37.43,77466.9,0.0,0.91309,6e-05,11.16327]
[1779347993786,37.43,77469.5,0.0,0.91326,6e-05,11.14759]
[1779347998941,37.43,77472.69,0.0,0.91345,6e-05,11.12903]
[1779347999024,37.43,77471.93,0.0,0.91341,6e-05,11.13312]
[1779348004863,37.43,77471.89,0.0,0.91342,6e-05,11.13227]
[1779348005611,37.43,77471.89,0.0,0.91342,6e-05,11.13227]
[1779348005771,37.43,77471.89,0.0,0.91342,6e-05,11.13227]
[1779348005778,37.43,77471.89,0.0,0.91342,6e-05,11.13227]
[1779348006023,37.43,77472.51,0.0,0.91346,6e-05,11.12862]
[1779348008891,37.43,77466.04,0.0,0.91308,6e-05,11.16431]
[1779348010937,37.42,77463.08,0.0,0.9129,6e-05,11.18067]
[1779348011021,37.42,77463.08,0.0,0.9129,6e-05,11.18067]
[1779348011324,37.42,77459.03,0.0,0.91266,6e-05,11.20313]
[1779348011522,37.42,77459.03,0.0,0.91266,6e-05,11.20313]
[1779348011912,37.42,77460.24,0.0,0.91274,6e-05,11.19604]
[1779348017955,37.42,77461.08,0.0,0.91281,6e-05,11.18966]
[1779348020478,37.42,77461.66,0.0,0.91285,6e-05,11.18585]
[1779348020521,37.42,77461.66,0.0,0.91285,6e-05,11.18585]
[1779348020664,37.42,77461.66,0.0,0.91285,6e-05,11.18585]
[1779348020773,37.42,77461.66,0.0,0.91285,6e-05,11.18585]
[1779348020975,37.42,77461.88,0.0,0.91286,6e-05,11.18435]
[1779348025007,37.42,77466.89,0.0,0.91317,6e-05,11.15528]
[1779348027988,37.42,77467.43,0.0,0.91321,6e-05,11.15181]
[1779348028022,37.42,77467.43,0.0,0.91321,6e-05,11.15181]
[1779348028024,37.42,77467.37,0.0,0.91321,6e-05,11.15193]
[1779348028160,37.42,77467.37,0.0,0.91321,6e-05,11.15193]
[1779348028271,37.42,77467.37,0.0,0.91321,6e-05,11.15193]
[1779348031219,37.41,77467.73,0.0,0.91326,6e-05,11.14566]
[1779348033769,37.41,77468.03,0.0,0.91328,6e-05,11.14377]
[1779348034021,37.41,77468.03,0.0,0.91328,6e-05,11.14377]
[1779348035073,37.41,77472.57,0.0,0.91356,6e-05,11.11772]
[1779348036658,37.41,77472.57,0.0,0.91356,6e-05,11.11772]
[1779348036774,37.41,77472.57,0.0,0.91356,6e-05,11.11772]
[1779348036865,37.41,77476.61,0.0,0.9138,6e-05,11.09481]
[1779348041699,37.41,77476.34,0.0,0.91379,6e-05,11.09594]
[1779348041772,37.41,77476.34,0.0,0.91379,6e-05,11.09594]
[1779348046137,37.41,77472.15,0.0,0.91355,6e-05,11.11875]
[1779348046192,37.41,77472.15,0.0,0.91355,6e-05,11.11875]
[1779348046270,37.41,77472.15,0.0,0.91355,6e-05,11.11875]
[1779348046293,37.41,77471.42,0.0,0.9135,6e-05,11.1227]
[1779348052192,37.41,77471.57,0.0,0.91352,6e-05,11.12101]
[1779348056220,37.41,77462.16,0.0,0.91296,6e-05,11.17323]
[1779348057367,37.41,77462.16,0.0,0.91296,6e-05,11.17323]
[1779348057525,37.41,77462.16,0.0,0.91296,6e-05,11.17323]
[1779348057646,37.41,77462.16,0.0,0.91296,6e-05,11.17323]
[1779348057779,37.41,77462.16,0.0,0.91296,6e-05,11.17323]
[1779348057877,37.41,77461.37,0.0,0.91292,6e-05,11.17725]
[1779348063742,37.41,77461.07,0.0,0.91291,6e-05,11.17812]
[1779348063775,37.41,77461.07,0.0,0.91291,6e-05,11.17812]
[1779348067298,37.4,77465.38,0.0,0.91318,6e-05,11.15291]
[1779348069279,37.4,77466.14,0.0,0.91323,6e-05,11.14848]
[1779348069521,37.4,77466.14,0.0,0.91323,6e-05,11.14848]
[1779348069775,37.4,77466.14,0.0,0.91323,6e-05,11.14848]
[1779348070024,37.4,77466.14,0.0,0.91323,6e-05,11.14848]
[1779348070054,37.4,77468.3,0.0,0.91336,6e-05,11.13606]
[1779348072333,37.4,77472.37,0.0,0.91361,6e-05,11.11301]
[1779348078375,37.4,77473.76,0.0,0.9137,6e-05,11.10473]
[1779348081623,37.4,77475.75,0.0,0.91382,6e-05,11.09348]
[1779348081776,37.4,77475.75,0.0,0.91382,6e-05,11.09348]
[1779348082012,37.4,77475.75,0.0,0.91382,6e-05,11.09348]
[1779348082022,37.4,77475.75,0.0,0.91382,6e-05,11.09348]
[1779348082065,37.4,77474.95,0.0,0.91377,6e-05,11.09784]
[1779348087440,37.4,77474.87,0.0,0.91377,6e-05,11.09792]
[1779348089518,37.4,77474.91,0.0,0.91377,6e-05,11.09762]
[1779348089568,37.4,77470.99,0.0,0.91354,6e-05,11.11948]
[1779348091161,37.4,77468.56,0.0,0.91339,6e-05,11.13298]
[1779348091272,37.4,77468.56,0.0,0.91339,6e-05,11.13298]
[1779348091655,37.4,77468.56,0.0,0.91339,6e-05,11.13298]
[1779348091776,37.4,77468.56,0.0,0.91339,6e-05,11.13298]
[1779348091870,37.4,77467.38,0.0,0.91335,6e-05,11.13572]
[1779348097510,37.4,77470.57,0.0,0.91355,6e-05,11.11725]
[1779348102063,37.4,77473.89,0.0,0.91375,6e-05,11.0983]
[1779348102117,37.4,77475.71,0.0,0.91386,6e-05,11.08794]
[1779348102271,37.4,77475.71,0.0,0.91386,6e-05,11.08794]
[1779348102618,37.4,77475.71,0.0,0.91386,6e-05,11.08794]
[1779348102772,37.4,77475.71,0.0,0.91386,6e-05,11.08794]
[1779348102871,37.4,77476.04,0.0,0.91388,6e-05,11.08602]
[1779348108591,37.4,77474.97,0.0,0.91382,6e-05,11.09161]
[1779348111397,37.4,77473.12,0.0,0.91371,6e-05,11.10179]
[1779348111528,37.4,77473.12,0.0,0.91371,6e-05,11.10179]
[1779348111945,37.4,77473.12,0.0,0.91371,6e-05,11.10179]
[1779348112020,37.4,77473.12,0.0,0.91371,6e-05,11.10179]
[1779348112044,37.4,77472.29,0.0,0.91366,6e-05,11.10623]
[1779348117654,37.39,77472.06,0.0,0.91366,6e-05,11.10693]
[1779348122689,37.39,77485.41,0.0,0.91446,6e-05,11.03171]
[1779348123743,37.39,77485.41,0.0,0.91446,6e-05,11.03171]
[1779348123773,37.39,77485.41,0.0,0.91446,6e-05,11.03171]
[1779348123972,37.39,77489.39,0.0,0.91469,6e-05,11.00941]
[1779348128271,37.39,77490.17,0.0,0.91474,6e-05,11.00529]
[1779348128523,37.39,77490.17,0.0,0.91474,6e-05,11.00529]
[1779348133780,37.39,77487.09,0.0,0.91455,6e-05,11.02269]
[1779348134663,37.39,77487.09,0.0,0.91455,6e-05,11.02269]
[1779348134772,37.39,77487.09,0.0,0.91455,6e-05,11.02269]
[1779348135072,37.39,77487.09,0.0,0.91455,6e-05,11.02269]
[1779348134787,37.39,77486.37,0.0,0.91451,6e-05,11.02673]
[1779348135273,37.39,77486.37,0.0,0.91451,6e-05,11.02673]
[1779348140829,37.39,77483.52,0.0,0.91434,6e-05,11.04263]
[1779348144972,37.39,77483.51,0.0,0.91434,6e-05,11.04268]
[1779348145019,37.39,77483.51,0.0,0.91434,6e-05,11.04268]
[1779348145067,37.39,77483.51,0.0,0.91434,6e-05,11.04268]
[1779348145073,37.39,77483.44,0.0,0.91434,6e-05,11.04307]
[1779348145270,37.39,77483.44,0.0,0.91434,6e-05,11.04307]
[1779348150898,37.39,77483.55,0.0,0.91434,6e-05,11.04246]
[1779348155222,37.39,77483.46,0.0,0.91436,6e-05,11.03941]
[1779348155269,37.39,77483.46,0.0,0.91436,6e-05,11.03941]
[1779348155537,37.39,77483.46,0.0,0.91436,6e-05,11.03941]
[1779348155770,37.39,77483.46,0.0,0.91436,6e-05,11.03941]
[1779348155933,37.39,77482.76,0.0,0.91432,6e-05,11.04335]
[1779348160969,37.39,77483.68,0.0,0.91437,6e-05,11.03826]
[1779348161952,37.39,77483.68,0.0,0.91437,6e-05,11.03826]
[1779348162024,37.39,77483.68,0.0,0.91437,6e-05,11.03826]
[1779348162108,37.39,77483.48,0.0,0.91436,6e-05,11.03939]
[1779348162493,37.39,77483.48,0.0,0.91436,6e-05,11.03939]
[1779348162528,37.39,77483.48,0.0,0.91436,6e-05,11.03939]
[1779348162984,37.39,77477.49,0.0,0.91401,6e-05,11.07287]
[1779348164997,37.39,77471.5,0.0,0.91365,6e-05,11.1063]
[1779348167011,37.39,77468.22,0.0,0.91345,6e-05,11.1245]
[1779348167301,37.39,77468.22,0.0,0.91345,6e-05,11.1245]
[1779348167520,37.39,77468.22,0.0,0.91345,6e-05,11.1245]
[1779348167929,37.39,77468.22,0.0,0.91345,6e-05,11.1245]
[1779348168021,37.39,77468.22,0.0,0.91345,6e-05,11.1245]
[1779348168122,37.39,77467.91,0.0,0.91344,6e-05,11.12613]
[1779348174061,37.39,77469.87,0.0,0.91356,6e-05,11.11445]
[1779348177475,37.39,77471.57,0.0,0.91367,6e-05,11.1046]
[1779348177524,37.39,77471.57,0.0,0.91367,6e-05,11.1046]
[1779348178078,37.39,77471.57,0.0,0.91367,6e-05,11.1046]
[1779348178088,37.39,77471.69,0.0,0.91368,6e-05,11.10383]
[1779348178274,37.39,77471.69,0.0,0.91368,6e-05,11.10383]
[1779348180103,37.39,77463.14,0.0,0.91317,6e-05,11.1515]
[1779348183124,37.39,77461.01,0.0,0.91304,6e-05,11.16287]
[1779348184929,37.39,77460.39,0.0,0.91301,6e-05,11.16614]
[1779348185025,37.39,77460.39,0.0,0.91301,6e-05,11.16614]
[1779348185138,37.39,77460.22,0.0,0.913,6e-05,11.16688]
[1779348185571,37.39,77460.22,0.0,0.913,6e-05,11.16688]
[1779348185772,37.39,77460.22,0.0,0.913,6e-05,11.16688]
[1779348191181,37.39,77460.96,0.0,0.91306,6e-05,11.16144]
[1779348193110,37.39,77461.56,0.0,0.9131,6e-05,11.15786]
[1779348193194,37.39,77461.39,0.0,0.91309,6e-05,11.15861]
[1779348193272,37.39,77461.39,0.0,0.91309,6e-05,11.15861]
[1779348193678,37.39,77461.39,0.0,0.91309,6e-05,11.15861]
[1779348193775,37.39,77461.39,0.0,0.91309,6e-05,11.15861]
[1779348194202,37.39,77461.49,0.0,0.9131,6e-05,11.15784]
[1779348199237,37.38,77461.39,0.0,0.9131,6e-05,11.15736]
[1779348201696,37.38,77461.46,0.0,0.91311,6e-05,11.15675]
[1779348202475,37.38,77462.5,0.0,0.91317,6e-05,11.15071]
[1779348202521,37.38,77462.5,0.0,0.91317,6e-05,11.15071]
[1779348202577,37.38,77465.99,0.0,0.91338,6e-05,11.13093]
[1779348208300,37.38,77468.19,0.0,0.91353,6e-05,11.11764]
[1779348210052,37.38,77468.19,0.0,0.91353,6e-05,11.11764]
[1779348210275,37.38,77468.88,0.0,0.91357,6e-05,11.11346]
[1779348215349,37.38,77469.23,0.0,0.91362,6e-05,11.10716]
[1779348216723,37.38,77469.23,0.0,0.91362,6e-05,11.10716]
[1779348216779,37.38,77469.23,0.0,0.91362,6e-05,11.10716]
[1779348217869,37.38,77477.4,0.0,0.91411,6e-05,11.06108]
[1779348218371,37.38,77481.63,0.0,0.91437,6e-05,11.03744]
[1779348223406,37.38,77483.2,0.0,0.91446,6e-05,11.02845]
[1779348226435,37.38,77492.13,0.0,0.91499,6e-05,10.97851]
[1779348227442,37.38,77495.86,0.0,0.91521,6e-05,10.95778]
[1779348229641,37.38,77495.77,0.0,0.9152,6e-05,10.95835]
[1779348229773,37.38,77495.77,0.0,0.9152,6e-05,10.95835]
[1779348235498,37.38,77495.37,0.0,0.91518,6e-05,10.96108]
[1779348238641,37.38,77495.72,0.0,0.9152,6e-05,10.95854]
[1779348238774,37.38,77495.72,0.0,0.9152,6e-05,10.95854]
[1779348242548,37.37,77490.5,0.0,0.91491,6e-05,10.98615]
[1779348243282,37.37,77490.5,0.0,0.91491,6e-05,10.98615]
[1779348243528,37.37,77490.5,0.0,0.91491,6e-05,10.98615]
[1779348243555,37.37,77487.64,0.0,0.91474,6e-05,11.00176]
[1779348248590,37.37,77486.62,0.0,0.9147,6e-05,11.00568]
[1779348253625,37.37,77486.89,0.0,0.91474,6e-05,11.00246]
[1779348258660,37.37,77487.92,0.0,0.91479,6e-05,10.99692]
[1779348263695,37.37,77487.84,0.0,0.91479,6e-05,10.99761]
[1779348268730,37.37,77488.19,0.0,0.9148,6e-05,10.99594]
[1779348273765,37.37,77488.44,0.0,0.91484,6e-05,10.99128]
[1779348278800,37.37,77488.01,0.0,0.91481,6e-05,10.99401]
[1779348283835,37.37,77488.15,0.0,0.91482,6e-05,10.99357]
[1779348288870,37.37,77487.83,0.0,0.91479,6e-05,10.99571]
[1779348293905,37.37,77488.13,0.0,0.91481,6e-05,10.99439]
[1779348295869,37.37,77488.03,0.0,0.9148,6e-05,10.99509]
[1779348296022,37.37,77488.03,0.0,0.9148,6e-05,10.99509]
[1779348301963,37.37,77488.09,0.0,0.9148,6e-05,10.99527]
[1779348303224,37.37,77488.09,0.0,0.9148,6e-05,10.99527]
[1779348303772,37.37,77489.01,0.0,0.91485,6e-05,10.99022]
[1779348309010,37.37,77486.34,0.0,0.91469,6e-05,11.00551]
[1779348311494,37.37,77486.5,0.0,0.9147,6e-05,11.00474]
[1779348313779,37.37,77484.37,0.0,0.91457,6e-05,11.01672]
[1779348319080,37.38,77485.21,0.0,0.91462,6e-05,11.0123]
[1779348320088,37.38,77488.69,0.0,0.91482,6e-05,10.99295]
[1779348321095,37.38,77491.16,0.0,0.91497,6e-05,10.97927]
[1779348325122,37.38,77495.08,0.0,0.9152,6e-05,10.95787]
[1779348325779,37.38,77495.08,0.0,0.9152,6e-05,10.95787]
[1779348326130,37.38,77498.37,0.0,0.91539,6e-05,10.93971]
[1779348327137,37.38,77501.51,0.0,0.91557,6e-05,10.92243]
[1779348329488,37.38,77502.59,0.0,0.91563,6e-05,10.91649]
[1779348329525,37.38,77502.59,0.0,0.91563,6e-05,10.91649]
[1779348333178,37.38,77507.17,0.0,0.91593,6e-05,10.88688]
[1779348334186,37.38,77513.04,0.0,0.91628,6e-05,10.8542]
[1779348335192,37.38,77516.86,0.0,0.9165,6e-05,10.83298]
[1779348338214,37.38,77521.84,0.0,0.91679,6e-05,10.80536]
[1779348338510,37.38,77521.84,0.0,0.91679,6e-05,10.80536]
[1779348339597,37.38,77522.12,0.0,0.91681,6e-05,10.80383]
[1779348340000,37.38,77522.12,0.0,0.91681,6e-05,10.80383]
[1779348340316,37.38,77522.12,0.0,0.91681,6e-05,10.80383]
[1779348340228,37.38,77518.85,0.0,0.91661,6e-05,10.82195]
[1779348340483,37.38,77518.85,0.0,0.91661,6e-05,10.82195]
[1779348341235,37.38,77518.66,0.0,0.9166,6e-05,10.82299]
[1779348341788,37.38,77518.66,0.0,0.9166,6e-05,10.82299]
[1779348346270,37.38,77510.23,0.0,0.91611,6e-05,10.86953]
[1779348348284,37.37,77504.69,0.0,0.91579,6e-05,10.90009]
[1779348351009,37.37,77504.64,0.0,0.91579,6e-05,10.90013]
[1779348351024,37.37,77504.64,0.0,0.91579,6e-05,10.90013]
[1779348351104,37.37,77504.64,0.0,0.91579,6e-05,10.90013]
[1779348351271,37.37,77504.64,0.0,0.91579,6e-05,10.90013]
[1779348351305,37.37,77504.46,0.0,0.91578,6e-05,10.90101]
[1779348356342,37.37,77505.95,0.0,0.91587,6e-05,10.89223]
[1779348360370,37.37,77510.63,0.0,0.91615,6e-05,10.86598]
[1779348361377,37.37,77518.0,0.0,0.91658,6e-05,10.8251]
[1779348364089,37.37,77520.51,0.0,0.91673,6e-05,10.81124]
[1779348364274,37.37,77520.51,0.0,0.91673,6e-05,10.81124]
[1779348369433,37.37,77519.82,0.0,0.91668,6e-05,10.81532]
[1779348374468,37.37,77519.63,0.0,0.91667,6e-05,10.81658]
[1779348375683,37.37,77519.63,0.0,0.91667,6e-05,10.81658]
[1779348375774,37.37,77519.63,0.0,0.91667,6e-05,10.81658]
[1779348375803,37.37,77519.63,0.0,0.91667,6e-05,10.81658]
[1779348376019,37.37,77519.63,0.0,0.91667,6e-05,10.81658]
[1779348376120,37.37,77518.35,0.0,0.9166,6e-05,10.82373]
[1779348381517,37.37,77514.11,0.0,0.91635,6e-05,10.84728]
[1779348382553,37.37,77514.11,0.0,0.91635,6e-05,10.84728]
[1779348382771,37.37,77514.11,0.0,0.91635,6e-05,10.84728]
[1779348388566,37.37,77513.32,0.0,0.9163,6e-05,10.85164]
[1779348390878,37.37,77512.64,0.0,0.91626,6e-05,10.8554]
[1779348391021,37.37,77512.64,0.0,0.91626,6e-05,10.8554]
[1779348391170,37.37,77512.64,0.0,0.91626,6e-05,10.8554]
[1779348391270,37.37,77512.64,0.0,0.91626,6e-05,10.8554]
[1779348391372,37.37,77512.64,0.0,0.91629,6e-05,10.85181]
[1779348396622,37.37,77515.06,0.0,0.91643,6e-05,10.83832]
[1779348398484,37.37,77516.52,0.0,0.91651,6e-05,10.83022]
[1779348398524,37.37,77516.52,0.0,0.91651,6e-05,10.83022]
[1779348404680,37.37,77522.69,0.0,0.91687,6e-05,10.79617]
[1779348405877,37.37,77522.69,0.0,0.91687,6e-05,10.79617]
[1779348406024,37.37,77522.69,0.0,0.91687,6e-05,10.79617]
[1779348406131,37.37,77522.69,0.0,0.91687,6e-05,10.79617]
[1779348406270,37.37,77522.69,0.0,0.91687,6e-05,10.79617]
[1779348406371,37.37,77523.06,0.0,0.91689,6e-05,10.79422]
[1779348411733,37.37,77523.76,0.0,0.91693,6e-05,10.7906]
[1779348416768,37.37,77526.74,0.0,0.9171,6e-05,10.77448]
[1779348417581,37.37,77526.74,0.0,0.9171,6e-05,10.77448]
[1779348417772,37.37,77526.74,0.0,0.9171,6e-05,10.77448]
[1779348422810,37.38,77526.43,0.0,0.91708,6e-05,10.77662]
[1779348426838,37.38,77531.96,0.0,0.91739,6e-05,10.74642]
[1779348428348,37.38,77531.96,0.0,0.91739,6e-05,10.74642]
[1779348428522,37.38,77531.3,0.0,0.91735,6e-05,10.75017]
[1779348428761,37.38,77531.3,0.0,0.91735,6e-05,10.75017]
[1779348428770,37.38,77531.3,0.0,0.91735,6e-05,10.75017]
[1779348428852,37.38,77531.44,0.0,0.91736,6e-05,10.74949]
[1779348433887,37.38,77531.21,0.0,0.91734,6e-05,10.75124]
[1779348437400,37.38,77530.93,0.0,0.91733,6e-05,10.75296]
[1779348437522,37.38,77532.27,0.0,0.9174,6e-05,10.74574]
[1779348442954,37.38,77533.2,0.0,0.91745,6e-05,10.74106]
[1779348445934,37.38,77536.13,0.0,0.91762,6e-05,10.72508]
[1779348446023,37.38,77536.13,0.0,0.91762,6e-05,10.72508]
[1779348446231,37.38,77536.13,0.0,0.91762,6e-05,10.72508]
[1779348446272,37.38,77536.13,0.0,0.91762,6e-05,10.72508]
[1779348446332,37.38,77535.81,0.0,0.9176,6e-05,10.72707]
[1779348452020,37.38,77535.83,0.0,0.91762,6e-05,10.72394]
[1779348453915,37.38,77535.7,0.0,0.91761,6e-05,10.72476]
[1779348454020,37.38,77535.7,0.0,0.91761,6e-05,10.72476]
[1779348460250,37.38,77536.02,0.0,0.91762,6e-05,10.72358]
[1779348460253,37.38,77536.02,0.0,0.91762,6e-05,10.72358]
[1779348460271,37.38,77536.02,0.0,0.91762,6e-05,10.72358]
[1779348460304,37.38,77536.04,0.0,0.91762,6e-05,10.72366]
[1779348466122,37.38,77535.62,0.0,0.91759,6e-05,10.72647]
[1779348469895,37.38,77535.71,0.0,0.91759,6e-05,10.72621]
[1779348470027,37.38,77535.71,0.0,0.91759,6e-05,10.72621]
[1779348470131,37.38,77535.71,0.0,0.91759,6e-05,10.72621]
[1779348470271,37.38,77535.71,0.0,0.91759,6e-05,10.72621]
[1779348470372,37.38,77535.43,0.0,0.91758,6e-05,10.72783]
[1779348476192,37.38,77536.71,0.0,0.91764,6e-05,10.72121]
[1779348476985,37.38,77536.71,0.0,0.91764,6e-05,10.72121]
[1779348478699,37.38,77536.71,0.0,0.91764,6e-05,10.72121]
[1779348478773,37.38,77536.71,0.0,0.91764,6e-05,10.72121]
[1779348484252,37.39,77537.62,0.0,0.91769,6e-05,10.71679]
[1779348488347,37.39,77538.29,0.0,0.91773,6e-05,10.71333]
[1779348488516,37.39,77537.73,0.0,0.91769,6e-05,10.71649]
[1779348488523,37.39,77537.73,0.0,0.91769,6e-05,10.71649]
[1779348488772,37.39,77537.73,0.0,0.91769,6e-05,10.71649]
[1779348489287,37.39,77538.33,0.0,0.91773,6e-05,10.71326]
[1779348494322,37.39,77539.12,0.0,0.91777,6e-05,10.70929]
[1779348495369,37.39,77539.12,0.0,0.91777,6e-05,10.70929]
[1779348495521,37.39,77539.22,0.0,0.91777,6e-05,10.70882]
[1779348501371,37.39,77538.13,0.0,0.91771,6e-05,10.71532]
[1779348504150,37.39,77538.13,0.0,0.91771,6e-05,10.71532]
[1779348504273,37.39,77538.13,0.0,0.91771,6e-05,10.71532]
[1779348504938,37.39,77538.06,0.0,0.9177,6e-05,10.71591]
[1779348505022,37.39,77538.06,0.0,0.9177,6e-05,10.71591]
[1779348505399,37.39,77537.84,0.0,0.91769,6e-05,10.71719]
[1779348510434,37.39,77538.06,0.0,0.9177,6e-05,10.71629]
[1779348515469,37.39,77538.18,0.0,0.91772,6e-05,10.7124]
[1779348515822,37.39,77538.18,0.0,0.91772,6e-05,10.7124]
[1779348516025,37.39,77538.18,0.0,0.91772,6e-05,10.7124]
[1779348521511,37.39,77538.67,0.0,0.91775,6e-05,10.71009]
[1779348522241,37.39,77538.67,0.0,0.91775,6e-05,10.71009]
[1779348522272,37.39,77538.67,0.0,0.91775,6e-05,10.71009]
[1779348522518,37.39,77538.63,0.0,0.91775,6e-05,10.71037]
[1779348523777,37.39,77538.05,0.0,0.91771,6e-05,10.71363]
[1779348528911,37.39,77537.71,0.0,0.91769,6e-05,10.71573]
[1779348529026,37.39,77537.71,0.0,0.91769,6e-05,10.71573]
[1779348529108,37.39,77537.71,0.0,0.91769,6e-05,10.71573]
[1779348529273,37.39,77537.71,0.0,0.91769,6e-05,10.71573]
[1779348529299,37.39,77538.32,0.0,0.91772,6e-05,10.71249]
[1779348535608,37.39,77538.49,0.0,0.91773,6e-05,10.71189]
[1779348538492,37.39,77538.49,0.0,0.91773,6e-05,10.71189]
[1779348545440,37.39,77538.83,0.0,0.91775,6e-05,10.71045]
[1779348545525,37.39,77538.83,0.0,0.91775,6e-05,10.71045]
[1779348551722,37.39,77537.33,0.0,0.91765,6e-05,10.71913]
[1779348554445,37.39,77536.88,0.0,0.91763,6e-05,10.72165]
[1779348554528,37.39,77536.88,0.0,0.91763,6e-05,10.72165]
[1779348554828,37.39,77536.94,0.0,0.91763,6e-05,10.72139]
[1779348555023,37.39,77536.94,0.0,0.91763,6e-05,10.72139]
[1779348555122,37.39,77536.86,0.0,0.91763,6e-05,10.72183]
[1779348560785,37.39,77537.68,0.0,0.91767,6e-05,10.71753]
[1779348565820,37.39,77537.62,0.0,0.91767,6e-05,10.71806]
[1779348570858,37.4,77538.35,0.0,0.91771,6e-05,10.71426]
[1779348574403,37.4,77537.96,0.0,0.91771,6e-05,10.71295]
[1779348574523,37.4,77537.96,0.0,0.91771,6e-05,10.71295]
[1779348580930,37.4,77538.06,0.0,0.91771,6e-05,10.71276]
[1779348585965,37.4,77538.35,0.0,0.91772,6e-05,10.7114]
[1779348591000,37.4,77538.21,0.0,0.91771,6e-05,10.71241]
[1779348592273,37.4,77538.21,0.0,0.91771,6e-05,10.71241]
[1779348592522,37.4,77538.21,0.0,0.91771,6e-05,10.71241]
[1779348593615,37.4,77537.72,0.0,0.91768,6e-05,10.7152]
[1779348593776,37.4,77534.75,0.0,0.91751,6e-05,10.73156]
[1779348594023,37.4,77533.59,0.0,0.91744,6e-05,10.73797]
[1779348599065,37.4,77533.94,0.0,0.91746,6e-05,10.73609]
[1779348603055,37.4,77531.78,0.0,0.91734,6e-05,10.74804]
[1779348603269,37.4,77531.78,0.0,0.91734,6e-05,10.74804]
[1779348604100,37.4,77538.22,0.0,0.91771,6e-05,10.71255]
[1779348605107,37.4,77544.69,0.0,0.91808,6e-05,10.67695]
[1779348606416,37.4,77544.69,0.0,0.91808,6e-05,10.67695]
[1779348606527,37.4,77544.69,0.0,0.91808,6e-05,10.67695]
[1779348606607,37.4,77544.69,0.0,0.91808,6e-05,10.67695]
[1779348606517,37.4,77546.14,0.0,0.91816,6e-05,10.66915]
[1779348606769,37.4,77546.14,0.0,0.91816,6e-05,10.66915]
[1779348607121,37.4,77546.33,0.0,0.91817,6e-05,10.66811]
[1779348612184,37.4,77547.54,0.0,0.91824,6e-05,10.66195]
[1779348612272,37.4,77547.54,0.0,0.91824,6e-05,10.66195]
[1779348614170,37.4,77553.07,0.0,0.91855,6e-05,10.63197]
[1779348617883,37.4,77553.54,0.0,0.91857,6e-05,10.62986]
[1779348618020,37.4,77553.54,0.0,0.91857,6e-05,10.62986]
[1779348618761,37.4,77552.76,0.0,0.91853,6e-05,10.63432]
[1779348618775,37.4,77552.76,0.0,0.91853,6e-05,10.63432]
[1779348619206,37.4,77553.51,0.0,0.91857,6e-05,10.63037]
[1779348625248,37.4,77553.98,0.0,0.91859,6e-05,10.62876]
[1779348630283,37.4,77559.54,0.0,0.91889,6e-05,10.59908]
[1779348635319,37.41,77563.02,0.0,0.9191,6e-05,10.57773]
[1779348639407,37.41,77564.86,0.0,0.91921,6e-05,10.56712]
[1779348639520,37.41,77564.86,0.0,0.91921,6e-05,10.56712]
[1779348644737,37.4,77564.6,0.0,0.91921,6e-05,10.56751]
[1779348650329,37.4,77565.27,0.0,0.91926,6e-05,10.56301]
[1779348650522,37.4,77565.27,0.0,0.91926,6e-05,10.56301]
[1779348651208,37.4,77564.15,0.0,0.91919,6e-05,10.56897]
[1779348651272,37.4,77564.15,0.0,0.91919,6e-05,10.56897]
[1779348651431,37.4,77565.06,0.0,0.91925,6e-05,10.56382]
[1779348656466,37.4,77567.67,0.0,0.9194,6e-05,10.54876]
[1779348658081,37.4,77568.58,0.0,0.91946,6e-05,10.54365]
[1779348658276,37.4,77568.58,0.0,0.91946,6e-05,10.54365]
[1779348663515,37.4,77567.45,0.0,0.9194,6e-05,10.54905]
[1779348665279,37.4,77567.01,0.0,0.91938,6e-05,10.55132]
[1779348665522,37.4,77567.01,0.0,0.91938,6e-05,10.55132]
[1779348665911,37.4,77567.37,0.0,0.9194,6e-05,10.54921]
[1779348666021,37.4,77567.37,0.0,0.9194,6e-05,10.54921]
[1779348666536,37.4,77567.32,0.0,0.9194,6e-05,10.54935]
[1779348671571,37.4,77564.65,0.0,0.91925,6e-05,10.56325]
[1779348672235,37.4,77564.65,0.0,0.91925,6e-05,10.56325]
[1779348672269,37.4,77564.65,0.0,0.91925,6e-05,10.56325]
[1779348672578,37.4,77558.8,0.0,0.91892,6e-05,10.59511]
[1779348676659,37.39,77558.27,0.0,0.9189,6e-05,10.59738]
[1779348676773,37.39,77557.91,0.0,0.91888,6e-05,10.59914]
[1779348677613,37.39,77558.82,0.0,0.91893,6e-05,10.59394]
[1779348678499,37.39,77558.82,0.0,0.91893,6e-05,10.59394]
[1779348678520,37.39,77558.82,0.0,0.91893,6e-05,10.59394]
[1779348683655,37.39,77559.25,0.0,0.91897,6e-05,10.59041]
[1779348688689,37.39,77559.37,0.0,0.91899,6e-05,10.58879]
[1779348692612,37.39,77558.18,0.0,0.91892,6e-05,10.59494]
[1779348692772,37.39,77557.59,0.0,0.91891,6e-05,10.59443]
[1779348693719,37.39,77558.29,0.0,0.91896,6e-05,10.5904]
[1779348693772,37.39,77558.29,0.0,0.91896,6e-05,10.5904]
[1779348693821,37.39,77558.15,0.0,0.91895,6e-05,10.59098]
[1779348699527,37.39,77559.17,0.0,0.91901,6e-05,10.58482]
[1779348699774,37.39,77559.0,0.0,0.91901,6e-05,10.58522]
[1779348706816,37.38,77557.98,0.0,0.91896,6e-05,10.58948]
[1779348709859,37.38,77558.4,0.0,0.91899,6e-05,10.58679]
[1779348710021,37.38,77558.4,0.0,0.91899,6e-05,10.58679]
[1779348711533,37.38,77559.07,0.0,0.91903,6e-05,10.58293]
[1779348711590,37.38,77558.97,0.0,0.91903,6e-05,10.5831]
[1779348711778,37.38,77558.97,0.0,0.91903,6e-05,10.5831]
[1779348716886,37.38,77558.75,0.0,0.91903,6e-05,10.58332]
[1779348718333,37.38,77558.75,0.0,0.91903,6e-05,10.58332]
[1779348718520,37.38,77558.75,0.0,0.91903,6e-05,10.58332]
[1779348723935,37.38,77558.92,0.0,0.91905,6e-05,10.58101]
[1779348729152,37.38,77558.81,0.0,0.91905,6e-05,10.58081]
[1779348729271,37.38,77558.81,0.0,0.91905,6e-05,10.58081]
[1779348730280,37.38,77557.9,0.0,0.91901,6e-05,10.58539]
[1779348730535,37.38,77557.9,0.0,0.91901,6e-05,10.58539]
[1779348730633,37.37,77558.05,0.0,0.91902,6e-05,10.58436]
[1779348736020,37.37,77559.08,0.0,0.91909,6e-05,10.57775]
[1779348738979,37.37,77558.82,0.0,0.91907,6e-05,10.57878]
[1779348744256,37.37,77558.8,0.0,0.91908,6e-05,10.57792]
[1779348744270,37.37,77558.8,0.0,0.91908,6e-05,10.57792]
[1779348744277,37.37,77559.49,0.0,0.91912,6e-05,10.57394]
[1779348750118,37.37,77559.33,0.0,0.91913,6e-05,10.57368]
[1779348756160,37.37,77558.94,0.0,0.91914,6e-05,10.57114]
[1779348761195,37.36,77559.06,0.0,0.91916,6e-05,10.56957]
[1779348766230,37.36,77561.66,0.0,0.91931,6e-05,10.55443]
[1779348771265,37.36,77564.01,0.0,0.91945,6e-05,10.54088]
[1779348772272,37.36,77569.91,0.0,0.91979,6e-05,10.5085]
[1779348775295,37.36,77572.01,0.0,0.91991,6e-05,10.49682]
[1779348780330,37.36,77574.15,0.0,0.92003,6e-05,10.48503]
[1779348782344,37.36,77570.05,0.0,0.9198,6e-05,10.5074]
[1779348786018,37.36,77571.08,0.0,0.91986,6e-05,10.50168]
[1779348786270,37.36,77571.08,0.0,0.91986,6e-05,10.50168]
[1779348790102,37.36,77571.46,0.0,0.91988,6e-05,10.49954]
[1779348790270,37.36,77571.46,0.0,0.91988,6e-05,10.49954]
[1779348790371,37.36,77571.46,0.0,0.91988,6e-05,10.49953]
[1779348796442,37.36,77568.32,0.0,0.9197,6e-05,10.5167]
[1779348801477,37.36,77567.74,0.0,0.91967,6e-05,10.51987]
[1779348803520,37.36,77567.38,0.0,0.91965,6e-05,10.52184]
[1779348804498,37.36,77562.35,0.0,0.91936,6e-05,10.54936]
[1779348805782,37.36,77562.35,0.0,0.91936,6e-05,10.54936]
[1779348806077,37.36,77560.22,0.0,0.91924,6e-05,10.56097]
[1779348806271,37.36,77560.22,0.0,0.91924,6e-05,10.56097]
[1779348806512,37.36,77559.54,0.0,0.91921,6e-05,10.56463]
[1779348808526,37.36,77554.85,0.0,0.91893,6e-05,10.59098]
[1779348812649,37.36,77555.21,0.0,0.91897,6e-05,10.58637]
[1779348812769,37.36,77555.21,0.0,0.91897,6e-05,10.58637]
[1779348818596,37.37,77555.1,0.0,0.91894,6e-05,10.58913]
[1779348821511,37.37,77555.84,0.0,0.91898,6e-05,10.58567]
[1779348821520,37.37,77555.84,0.0,0.91898,6e-05,10.58567]
[1779348821617,37.37,77554.91,0.0,0.91892,6e-05,10.59107]
[1779348822662,37.37,77554.91,0.0,0.91892,6e-05,10.59107]
[1779348822768,37.37,77554.91,0.0,0.91892,6e-05,10.59107]
[1779348828395,37.37,77556.53,0.0,0.919,6e-05,10.58362]
[1779348828525,37.37,77556.53,0.0,0.919,6e-05,10.58362]
[1779348828666,37.37,77557.41,0.0,0.91904,6e-05,10.57938]
[1779348828867,37.37,77557.41,0.0,0.91904,6e-05,10.57938]
[1779348829020,37.37,77557.41,0.0,0.91904,6e-05,10.57938]
[1779348833032,37.37,77556.28,0.0,0.91897,6e-05,10.58671]
[1779348833273,37.37,77556.28,0.0,0.91897,6e-05,10.58671]
[1779348833701,37.37,77557.07,0.0,0.91901,6e-05,10.58265]
[1779348833891,37.37,77557.07,0.0,0.91901,6e-05,10.58265]
[1779348834021,37.37,77557.07,0.0,0.91901,6e-05,10.58265]
[1779348839524,37.38,77558.47,0.0,0.91907,6e-05,10.57635]
[1779348839774,37.38,77558.47,0.0,0.91907,6e-05,10.57635]
[1779348839849,37.38,77558.74,0.0,0.91909,6e-05,10.57515]
[1779348840729,37.38,77558.74,0.0,0.91909,6e-05,10.57515]
[1779348840769,37.38,77558.74,0.0,0.91909,6e-05,10.57515]
[1779348842766,37.38,77567.26,0.0,0.91957,6e-05,10.52897]
[1779348843038,37.38,77567.26,0.0,0.91957,6e-05,10.52897]
[1779348843272,37.38,77567.26,0.0,0.91957,6e-05,10.52897]
[1779348843773,37.38,77566.5,0.0,0.91952,6e-05,10.53305]
[1779348843892,37.38,77566.5,0.0,0.91952,6e-05,10.53305]
[1779348844026,37.38,77566.5,0.0,0.91952,6e-05,10.53305]
[1779348849815,37.38,77569.29,0.0,0.91966,6e-05,10.51985]
[1779348854851,37.39,77569.83,0.0,0.91967,6e-05,10.51855]
[1779348855321,37.39,77569.83,0.0,0.91967,6e-05,10.51855]
[1779348855523,37.39,77569.83,0.0,0.91967,6e-05,10.51855]
[1779348855544,37.39,77569.83,0.0,0.91967,6e-05,10.51855]
[1779348855768,37.39,77569.83,0.0,0.91967,6e-05,10.51855]
[1779348855858,37.39,77570.49,0.0,0.91971,6e-05,10.51527]
[1779348860584,37.39,77572.51,0.0,0.91981,6e-05,10.50522]
[1779348860774,37.39,77572.51,0.0,0.91981,6e-05,10.50522]
[1779348860785,37.39,77573.48,0.0,0.91986,6e-05,10.50062]
[1779348860894,37.39,77577.24,0.0,0.92007,6e-05,10.48012]
[1779348862201,37.39,77577.24,0.0,0.92007,6e-05,10.48012]
[1779348862269,37.39,77577.24,0.0,0.92007,6e-05,10.48012]
[1779348867942,37.39,77578.16,0.0,0.92012,6e-05,10.47585]
[1779348872978,37.39,77573.8,0.0,0.91989,6e-05,10.4961]
[1779348874427,37.39,77573.8,0.0,0.91989,6e-05,10.4961]
[1779348874520,37.39,77573.8,0.0,0.91989,6e-05,10.4961]
[1779348874589,37.39,77572.78,0.0,0.91984,6e-05,10.50162]
[1779348875000,37.39,77572.78,0.0,0.91984,6e-05,10.50162]
[1779348875022,37.39,77572.78,0.0,0.91984,6e-05,10.50162]
[1779348880648,37.39,77570.9,0.0,0.91973,6e-05,10.51174]
[1779348880778,37.39,77570.9,0.0,0.91973,6e-05,10.51174]
[1779348880876,37.39,77570.07,0.0,0.91969,6e-05,10.51619]
[1779348881594,37.39,77570.07,0.0,0.91969,6e-05,10.51619]
[1779348881771,37.39,77570.07,0.0,0.91969,6e-05,10.51619]
[1779348888086,37.39,77572.25,0.0,0.91981,6e-05,10.5041]
[1779348891464,37.39,77572.25,0.0,0.91981,6e-05,10.5041]
[1779348891520,37.39,77572.25,0.0,0.91981,6e-05,10.5041]
[1779348891612,37.39,77571.73,0.0,0.91978,6e-05,10.50686]
[1779348892444,37.39,77571.73,0.0,0.91978,6e-05,10.50686]
[1779348892520,37.39,77571.73,0.0,0.91978,6e-05,10.50686]
[1779348896621,37.39,77574.42,0.0,0.91993,6e-05,10.49218]
[1779348896776,37.39,77574.42,0.0,0.91993,6e-05,10.49218]
[1779348896824,37.39,77578.64,0.0,0.92018,6e-05,10.46884]
[1779348897713,37.39,77578.64,0.0,0.92018,6e-05,10.46884]
[1779348897775,37.39,77578.64,0.0,0.92018,6e-05,10.46884]
[1779348901913,37.39,77580.47,0.0,0.92029,6e-05,10.45792]
[1779348902041,37.39,77581.38,0.0,0.92034,6e-05,10.45263]
[1779348907224,37.38,77581.45,0.0,0.92037,6e-05,10.45036]
[1779348908508,37.38,77581.45,0.0,0.92037,6e-05,10.45036]
[1779348908520,37.38,77581.45,0.0,0.92037,6e-05,10.45036]
[1779348908558,37.38,77580.81,0.0,0.92033,6e-05,10.45354]
[1779348909501,37.38,77580.81,0.0,0.92033,6e-05,10.45354]
[1779348909524,37.38,77580.81,0.0,0.92033,6e-05,10.45354]
[1779348911965,37.38,77579.93,0.0,0.92029,6e-05,10.4574]
[1779348916554,37.38,77580.23,0.0,0.92032,6e-05,10.45486]
[1779348916773,37.38,77580.23,0.0,0.92032,6e-05,10.45486]
[1779348916799,37.38,77577.51,0.0,0.92017,6e-05,10.46918]
[1779348917399,37.38,77577.51,0.0,0.92017,6e-05,10.46918]
[1779348917522,37.38,77577.51,0.0,0.92017,6e-05,10.46918]
[1779348921617,37.38,77574.81,0.0,0.92002,6e-05,10.48414]
[1779348921774,37.38,77574.81,0.0,0.92002,6e-05,10.48414]
[1779348922117,37.38,77574.14,0.0,0.91998,6e-05,10.48795]
[1779348922270,37.38,77574.14,0.0,0.91998,6e-05,10.48795]
[1779348922336,37.38,77574.55,0.0,0.92,6e-05,10.48571]
[1779348927483,37.38,77574.53,0.0,0.92,6e-05,10.48614]
[1779348930877,37.38,77575.28,0.0,0.92003,6e-05,10.48269]
[1779348931021,37.38,77575.29,0.0,0.92002,6e-05,10.48358]
[1779348935916,37.38,77575.92,0.0,0.92007,6e-05,10.47804]
[1779348936020,37.38,77575.92,0.0,0.92007,6e-05,10.47804]
[1779348936611,37.38,77575.92,0.0,0.92007,6e-05,10.47804]
[1779348936772,37.38,77575.92,0.0,0.92007,6e-05,10.47804]
[1779348936855,37.39,77576.58,0.0,0.92009,6e-05,10.4759]
[1779348942482,37.39,77577.41,0.0,0.92013,6e-05,10.47233]
[1779348949487,37.39,77577.48,0.0,0.92013,6e-05,10.47202]
[1779348949525,37.39,77577.48,0.0,0.92013,6e-05,10.47202]
[1779348950247,37.39,77577.35,0.0,0.92013,6e-05,10.47185]
[1779348950270,37.39,77577.35,0.0,0.92013,6e-05,10.47185]
[1779348950538,37.39,77575.75,0.0,0.92004,6e-05,10.48028]
[1779348954376,37.39,77575.48,0.0,0.92004,6e-05,10.48088]
[1779348954532,37.39,77575.48,0.0,0.92004,6e-05,10.48088]
[1779348960942,37.38,77576.03,0.0,0.92008,6e-05,10.47673]
[1779348961019,37.38,77576.03,0.0,0.92008,6e-05,10.47673]
[1779348961670,37.38,77576.03,0.0,0.92008,6e-05,10.47673]
[1779348961774,37.38,77576.03,0.0,0.92008,6e-05,10.47673]
[1779348961874,37.38,77572.91,0.0,0.91991,6e-05,10.49349]
[1779348967801,37.38,77573.36,0.0,0.91993,6e-05,10.49145]
[1779348968025,37.38,77574.05,0.0,0.91997,6e-05,10.48778]
[1779348969997,37.38,77574.0,0.0,0.91996,6e-05,10.48814]
[1779348970022,37.38,77574.0,0.0,0.91996,6e-05,10.48814]
[1779348970678,37.38,77573.2,0.0,0.91992,6e-05,10.49269]
[1779348975713,37.39,77573.83,0.0,0.91995,6e-05,10.48969]
[1779348976193,37.39,77573.83,0.0,0.91995,6e-05,10.48969]
[1779348976271,37.39,77573.83,0.0,0.91995,6e-05,10.48969]
[1779348981755,37.39,77573.34,0.0,0.91991,6e-05,10.49289]
[1779348983146,37.39,77574.01,0.0,0.91995,6e-05,10.48932]
[1779348983271,37.39,77574.01,0.0,0.91995,6e-05,10.48932]
[1779348983768,37.39,77575.29,0.0,0.92002,6e-05,10.48243]
[1779348984080,37.39,77575.29,0.0,0.92002,6e-05,10.48243]
[1779348984273,37.39,77575.29,0.0,0.92002,6e-05,10.48243]
[1779348987077,37.39,77575.88,0.0,0.92005,6e-05,10.47941]
[1779348991961,37.39,77576.64,0.0,0.92009,6e-05,10.47578]
[1779348992020,37.39,77576.64,0.0,0.92009,6e-05,10.47578]
[1779348992832,37.39,77577.75,0.0,0.92017,6e-05,10.46642]
[1779348993238,37.39,77577.75,0.0,0.92017,6e-05,10.46642]
[1779348993274,37.39,77577.75,0.0,0.92017,6e-05,10.46642]
[1779348997960,37.39,77578.15,0.0,0.92019,6e-05,10.46473]
[1779348999364,37.39,77581.28,0.0,0.92037,6e-05,10.44756]
[1779348999521,37.39,77581.28,0.0,0.92037,6e-05,10.44756]
[1779348999769,37.39,77581.28,0.0,0.92037,6e-05,10.44756]
[1779348999881,37.39,77581.95,0.0,0.92041,6e-05,10.44367]
[1779349004954,37.39,77581.3,0.0,0.92038,6e-05,10.44628]
[1779349005025,37.39,77581.3,0.0,0.92038,6e-05,10.44628]
[1779349010958,37.38,77584.74,0.0,0.92059,6e-05,10.42596]
[1779349011177,37.38,77584.74,0.0,0.92059,6e-05,10.42596]
[1779349011271,37.38,77584.74,0.0,0.92059,6e-05,10.42596]
[1779349018006,37.38,77585.72,0.0,0.92066,6e-05,10.41927]
[1779349021029,37.38,77588.5,0.0,0.92082,6e-05,10.40358]
[1779349021769,37.38,77588.5,0.0,0.92082,6e-05,10.40358]
[1779349022036,37.38,77588.44,0.0,0.92082,6e-05,10.40372]
[1779349022849,37.38,77588.44,0.0,0.92082,6e-05,10.40372]
[1779349023024,37.38,77588.44,0.0,0.92082,6e-05,10.40372]
[1779349028078,37.38,77585.63,0.0,0.92067,6e-05,10.41792]
[1779349029785,37.38,77585.63,0.0,0.92067,6e-05,10.41792]
[1779349030025,37.38,77585.63,0.0,0.92067,6e-05,10.41792]
[1779349036051,37.38,77585.14,0.0,0.92066,6e-05,10.41945]
[1779349036774,37.38,77585.33,0.0,0.92067,6e-05,10.41823]
[1779349037010,37.38,77585.33,0.0,0.92067,6e-05,10.41823]
[1779349037021,37.38,77585.33,0.0,0.92067,6e-05,10.41823]
[1779349036793,37.37,77585.9,0.0,0.92071,6e-05,10.41478]
[1779349041379,37.37,77585.7,0.0,0.9207,6e-05,10.41536]
[1779349041526,37.37,77585.7,0.0,0.9207,6e-05,10.41536]
[1779349043459,37.37,77586.52,0.0,0.92075,6e-05,10.41058]
[1779349048109,37.37,77586.93,0.0,0.92078,6e-05,10.40758]
[1779349048271,37.37,77586.93,0.0,0.92078,6e-05,10.40758]
[1779349052165,37.37,77586.14,0.0,0.92074,6e-05,10.41144]
[1779349052275,37.37,77586.14,0.0,0.92074,6e-05,10.41144]
[1779349058294,37.37,77587.4,0.0,0.92084,6e-05,10.39998]
[1779349065053,37.37,77587.28,0.0,0.92084,6e-05,10.40013]
[1779349066074,37.37,77587.2,0.0,0.92084,6e-05,10.40032]
[1779349066271,37.37,77586.6,0.0,0.92081,6e-05,10.40345]
[1779349067770,37.37,77587.11,0.0,0.92084,6e-05,10.40055]
[1779349067872,37.37,77587.24,0.0,0.92085,6e-05,10.39959]
[1779349071399,37.37,77587.62,0.0,0.92087,6e-05,10.39725]
[1779349071522,37.37,77587.62,0.0,0.92087,6e-05,10.39725]
[1779349077428,37.36,77587.86,0.0,0.9209,6e-05,10.39483]
[1779349082321,37.36,77587.78,0.0,0.9209,6e-05,10.39454]
[1779349082519,37.36,77587.78,0.0,0.9209,6e-05,10.39454]
[1779349090520,37.36,77587.56,0.0,0.92091,6e-05,10.39393]
[1779349091804,37.36,77587.56,0.0,0.92091,6e-05,10.39393]
[1779349092020,37.36,77587.56,0.0,0.92091,6e-05,10.39393]
[1779349092947,37.36,77586.74,0.0,0.92086,6e-05,10.39794]
[1779349093021,37.36,77586.74,0.0,0.92086,6e-05,10.39794]
[1779349093049,37.36,77587.47,0.0,0.92091,6e-05,10.39375]
[1779349098410,37.36,77589.66,0.0,0.92104,6e-05,10.381]
[1779349098526,37.36,77589.66,0.0,0.92104,6e-05,10.381]
[1779349104618,37.35,77589.46,0.0,0.92104,6e-05,10.3806]
[1779349108631,37.35,77589.46,0.0,0.92105,6e-05,10.3802]
[1779349108770,37.35,77589.46,0.0,0.92105,6e-05,10.3802]
[1779349109741,37.35,77589.91,0.0,0.92108,6e-05,10.3772]
[1779349109771,37.35,77589.91,0.0,0.92108,6e-05,10.3772]
[1779349109843,37.35,77590.01,0.0,0.92108,6e-05,10.37647]
[1779349115695,37.35,77591.4,0.0,0.92119,6e-05,10.36449]
[1779349118675,37.35,77591.52,0.0,0.92121,6e-05,10.36346]
[1779349118770,37.35,77591.52,0.0,0.92121,6e-05,10.36346]
[1779349124114,37.35,77593.7,0.0,0.92134,6e-05,10.35066]
[1779349124270,37.35,77593.91,0.0,0.92135,6e-05,10.34914]
[1779349124376,37.35,77593.91,0.0,0.92135,6e-05,10.34914]
[1779349124522,37.35,77593.91,0.0,0.92135,6e-05,10.34914]
[1779349124760,37.35,77594.0,0.0,0.92136,6e-05,10.34865]
[1779349129796,37.34,77594.74,0.0,0.92141,6e-05,10.34352]
[1779349134959,37.34,77594.9,0.0,0.92143,6e-05,10.34193]
[1779349140873,37.34,77595.46,0.0,0.92147,6e-05,10.33766]
[1779349141900,37.34,77595.46,0.0,0.92147,6e-05,10.33766]
[1779349142020,37.34,77595.46,0.0,0.92147,6e-05,10.33766]
[1779349142647,37.34,77594.41,0.0,0.92141,6e-05,10.34318]
[1779349142769,37.34,77594.41,0.0,0.92141,6e-05,10.34318]
[1779349142888,37.34,77594.24,0.0,0.9214,6e-05,10.34392]
[1779349147923,37.34,77594.55,0.0,0.92143,6e-05,10.34135]
[1779349152367,37.34,77595.75,0.0,0.9215,6e-05,10.33416]
[1779349152521,37.34,77595.75,0.0,0.9215,6e-05,10.33416]
[1779349159000,37.34,77597.05,0.0,0.92159,6e-05,10.32602]
[1779349159245,37.34,77597.05,0.0,0.92159,6e-05,10.32602]
[1779349159269,37.34,77597.05,0.0,0.92159,6e-05,10.32602]
[1779349160815,37.34,77600.09,0.0,0.92176,6e-05,10.3094]
[1779349161021,37.34,77600.09,0.0,0.92176,6e-05,10.3094]
[1779349161120,37.34,77600.44,0.0,0.92178,6e-05,10.30738]
[1779349169074,37.33,77600.07,0.0,0.92177,6e-05,10.30842]
[1779349169452,37.33,77600.07,0.0,0.92177,6e-05,10.30842]
[1779349169520,37.33,77600.07,0.0,0.92177,6e-05,10.30842]
[1779349175116,37.33,77601.97,0.0,0.9219,6e-05,10.29387]
[1779349176085,37.33,77601.97,0.0,0.9219,6e-05,10.29387]
[1779349176279,37.33,77602.59,0.0,0.92194,6e-05,10.2904]
[1779349178762,37.33,77602.39,0.0,0.92193,6e-05,10.29127]
[1779349178770,37.33,77602.39,0.0,0.92193,6e-05,10.29127]
[1779349179144,37.33,77602.76,0.0,0.92195,6e-05,10.28916]
[1779349184179,37.33,77604.26,0.0,0.92204,6e-05,10.28052]
[1779349185371,37.33,77602.95,0.0,0.92197,6e-05,10.2875]
[1779349185519,37.33,77602.95,0.0,0.92197,6e-05,10.2875]
[1779349190073,37.33,77605.27,0.0,0.9221,6e-05,10.27453]
[1779349190221,37.33,77606.22,0.0,0.92216,6e-05,10.2693]
[1779349190269,37.33,77606.22,0.0,0.92216,6e-05,10.2693]
[1779349200292,37.33,77607.99,0.0,0.92226,6e-05,10.2589]
[1779349205327,37.33,77608.18,0.0,0.92228,6e-05,10.25748]
[1779349211369,37.33,77608.2,0.0,0.92228,6e-05,10.25687]
[1779349216404,37.33,77608.61,0.0,0.92231,6e-05,10.25424]
[1779349222446,37.32,77609.81,0.0,0.92238,6e-05,10.24729]
[1779349227482,37.32,77611.29,0.0,0.92247,6e-05,10.23893]
[1779349232517,37.32,77611.51,0.0,0.9225,6e-05,10.23389]
[1779349237553,37.32,77610.45,0.0,0.92245,6e-05,10.23926]
[1779349242588,37.32,77610.36,0.0,0.92245,6e-05,10.23933]
[1779349247622,37.32,77613.05,0.0,0.9226,6e-05,10.22446]
[1779349252658,37.32,77613.35,0.0,0.92262,6e-05,10.22256]
[1779349257693,37.32,77614.04,0.0,0.92266,6e-05,10.21856]
[1779349262728,37.32,77616.86,0.0,0.92282,5e-05,10.20311]
[1779349267763,37.32,77618.45,0.0,0.92291,5e-05,10.19446]
[1779349271028,37.32,77620.09,0.0,0.923,5e-05,10.18562]
[1779349271272,37.32,77620.09,0.0,0.923,5e-05,10.18562]
[1779349276826,37.32,77618.77,0.0,0.92292,5e-05,10.19275]
[1779349282138,37.32,77618.66,0.0,0.92292,5e-05,10.19331]
[1779349283770,37.32,77619.44,0.0,0.92296,5e-05,10.18909]
[1779349284955,37.32,77619.23,0.0,0.92295,5e-05,10.19022]
[1779349285020,37.32,77619.23,0.0,0.92295,5e-05,10.19022]
[1779349285121,37.32,77618.82,0.0,0.92293,5e-05,10.19242]
[1779349292938,37.32,77619.5,0.0,0.92299,5e-05,10.18522]
[1779349294765,37.32,77619.39,0.0,0.92298,5e-05,10.18582]
[1779349294772,37.32,77619.39,0.0,0.92298,5e-05,10.18582]
[1779349294914,37.32,77619.39,0.0,0.92298,5e-05,10.18582]
[1779349295023,37.32,77619.39,0.0,0.92298,5e-05,10.18582]
[1779349295121,37.32,77619.39,0.0,0.92298,5e-05,10.18582]
[1779349301341,37.32,77619.19,0.0,0.92297,5e-05,10.1869]
[1779349301523,37.32,77618.81,0.0,0.92295,5e-05,10.18895]
[1779349301524,37.32,77618.81,0.0,0.92295,5e-05,10.18895]
[1779349301769,37.32,77618.81,0.0,0.92295,5e-05,10.18895]
[1779349302001,37.32,77619.41,0.0,0.92298,5e-05,10.18571]
[1779349307037,37.32,77619.33,0.0,0.92298,5e-05,10.18614]
[1779349307521,37.32,77619.33,0.0,0.92298,5e-05,10.18614]
[1779349307772,37.32,77619.33,0.0,0.92298,5e-05,10.18614]
[1779349307936,37.32,77619.33,0.0,0.92298,5e-05,10.18614]
[1779349308022,37.32,77619.33,0.0,0.92298,5e-05,10.18614]
[1779349308123,37.32,77619.33,0.0,0.92298,5e-05,10.18615]
[1779349314087,37.32,77619.22,0.0,0.92297,5e-05,10.18678]
[1779349314445,37.32,77619.22,0.0,0.92297,5e-05,10.18678]
[1779349314524,37.32,77619.22,0.0,0.92297,5e-05,10.18678]
[1779349314643,37.32,77619.22,0.0,0.92297,5e-05,10.18678]
[1779349314770,37.32,77619.22,0.0,0.92297,5e-05,10.18678]
[1779349315094,37.32,77619.02,0.0,0.92296,5e-05,10.18786]
[1779349320129,37.32,77620.57,0.0,0.92305,5e-05,10.17957]
[1779349320459,37.32,77620.57,0.0,0.92305,5e-05,10.17957]
[1779349320523,37.32,77620.57,0.0,0.92305,5e-05,10.17957]
[1779349320691,37.32,77620.57,0.0,0.92305,5e-05,10.17957]
[1779349320773,37.32,77620.57,0.0,0.92305,5e-05,10.17957]
[1779349321136,37.32,77620.64,0.0,0.92305,5e-05,10.17921]
[1779349326171,37.32,77620.58,0.0,0.92304,5e-05,10.17964]
[1779349330605,37.32,77620.93,0.0,0.92306,5e-05,10.17785]
[1779349330772,37.32,77620.93,0.0,0.92306,5e-05,10.17785]
[1779349330795,37.32,77620.93,0.0,0.92306,5e-05,10.17785]
[1779349331019,37.32,77620.93,0.0,0.92306,5e-05,10.17785]
[1779349331205,37.32,77620.58,0.0,0.92304,5e-05,10.17976]
[1779349337248,37.32,77621.24,0.0,0.92308,5e-05,10.17639]
[1779349339602,37.32,77621.1,0.0,0.92307,5e-05,10.17723]
[1779349339775,37.32,77621.1,0.0,0.92307,5e-05,10.17723]
[1779349339805,37.32,77621.1,0.0,0.92307,5e-05,10.17723]
[1779349340023,37.32,77621.1,0.0,0.92307,5e-05,10.17723]
[1779349340269,37.32,77621.12,0.0,0.92307,5e-05,10.17716]
[1779349345303,37.32,77621.93,0.0,0.92311,5e-05,10.173]
[1779349345797,37.32,77621.93,0.0,0.92311,5e-05,10.173]
[1779349345890,37.32,77621.93,0.0,0.92311,5e-05,10.173]
[1779349346022,37.32,77621.93,0.0,0.92311,5e-05,10.173]
[1779349346311,37.32,77623.57,0.0,0.9232,5e-05,10.16422]
[1779349351345,37.32,77623.54,0.0,0.92322,5e-05,10.16117]
[1779349354276,37.32,77622.45,0.0,0.92316,5e-05,10.16716]
[1779349354367,37.32,77623.74,0.0,0.92323,5e-05,10.16028]
[1779349354522,37.32,77623.74,0.0,0.92323,5e-05,10.16028]
[1779349354579,37.32,77623.74,0.0,0.92323,5e-05,10.16028]
[1779349354769,37.32,77623.74,0.0,0.92323,5e-05,10.16028]
[1779349355374,37.32,77629.63,0.0,0.92355,5e-05,10.12868]
[1779349356384,37.32,77633.83,0.0,0.92378,5e-05,10.10626]
[1779349357254,37.32,77633.83,0.0,0.92378,5e-05,10.10626]
[1779349357271,37.32,77633.83,0.0,0.92378,5e-05,10.10626]
[1779349357391,37.32,77633.74,0.0,0.92377,5e-05,10.10691]
[1779349357418,37.32,77633.74,0.0,0.92377,5e-05,10.10691]
[1779349357529,37.32,77633.74,0.0,0.92377,5e-05,10.10691]
[1779349362589,37.32,77635.1,0.0,0.92384,5e-05,10.1003]
[1779349366642,37.32,77634.74,0.0,0.92381,5e-05,10.10292]
[1779349366773,37.32,77634.74,0.0,0.92381,5e-05,10.10292]
[1779349367333,37.32,77634.74,0.0,0.92381,5e-05,10.10292]
[1779349366800,37.33,77634.83,0.0,0.92382,5e-05,10.10261]
[1779349367523,37.33,77634.83,0.0,0.92382,5e-05,10.10261]
[1779349370483,37.33,77630.24,0.0,0.92356,5e-05,10.12793]
[1779349371413,37.33,77630.24,0.0,0.92356,5e-05,10.12793]
[1779349371520,37.33,77630.24,0.0,0.92356,5e-05,10.12793]
[1779349377531,37.33,77631.05,0.0,0.92359,5e-05,10.12458]
[1779349381872,37.33,77631.94,0.0,0.92364,5e-05,10.12026]
[1779349382023,37.33,77631.94,0.0,0.92364,5e-05,10.12026]
[1779349382202,37.33,77631.94,0.0,0.92364,5e-05,10.12026]
[1779349382275,37.33,77631.94,0.0,0.92364,5e-05,10.12026]
[1779349382303,37.33,77632.52,0.0,0.92367,5e-05,10.11747]
[1779349384222,37.33,77634.08,0.0,0.92375,5e-05,10.1091]
[1779349387484,37.33,77633.24,0.0,0.9237,5e-05,10.1143]
[1779349387523,37.33,77633.24,0.0,0.9237,5e-05,10.1143]
[1779349387717,37.33,77633.24,0.0,0.9237,5e-05,10.1143]
[1779349387773,37.33,77633.24,0.0,0.9237,5e-05,10.1143]
[1779349387818,37.33,77632.11,0.0,0.92363,5e-05,10.12054]
[1779349393643,37.33,77631.38,0.0,0.92359,5e-05,10.12537]
[1779349398678,37.33,77631.07,0.0,0.92356,5e-05,10.12781]
[1779349399844,37.33,77631.07,0.0,0.92356,5e-05,10.12781]
[1779349400025,37.33,77631.07,0.0,0.92356,5e-05,10.12781]
[1779349400193,37.33,77631.07,0.0,0.92356,5e-05,10.12781]
[1779349400274,37.33,77631.07,0.0,0.92356,5e-05,10.12781]
[1779349400339,37.33,77630.96,0.0,0.92355,5e-05,10.12871]
[1779349405727,37.34,77631.52,0.0,0.92358,5e-05,10.12646]
[1779349409827,37.34,77632.2,0.0,0.92361,5e-05,10.12329]
[1779349410026,37.34,77632.2,0.0,0.92361,5e-05,10.12329]
[1779349410154,37.34,77632.2,0.0,0.92361,5e-05,10.12329]
[1779349410273,37.34,77632.2,0.0,0.92361,5e-05,10.12329]
[1779349410371,37.34,77632.47,0.0,0.92362,5e-05,10.12216]
[1779349415985,37.34,77631.7,0.0,0.92359,5e-05,10.12345]
[1779349416022,37.34,77631.7,0.0,0.92359,5e-05,10.12345]
[1779349421842,37.34,77633.01,0.0,0.92365,5e-05,10.11758]
[1779349422982,37.34,77633.01,0.0,0.92365,5e-05,10.11758]
[1779349423024,37.34,77633.01,0.0,0.92365,5e-05,10.11758]
[1779349423376,37.34,77633.01,0.0,0.92365,5e-05,10.11758]
[1779349423031,37.34,77633.64,0.0,0.92369,5e-05,10.11437]
[1779349423524,37.34,77633.64,0.0,0.92369,5e-05,10.11437]
[1779349426789,37.34,77633.47,0.0,0.92367,5e-05,10.1158]
[1779349431914,37.34,77634.46,0.0,0.92372,5e-05,10.11154]
[1779349436949,37.35,77631.34,0.0,0.92354,5e-05,10.12914]
[1779349437892,37.35,77631.34,0.0,0.92354,5e-05,10.12914]
[1779349438023,37.35,77631.34,0.0,0.92354,5e-05,10.12914]
[1779349438329,37.35,77631.34,0.0,0.92354,5e-05,10.12914]
[1779349438371,37.35,77630.32,0.0,0.92348,5e-05,10.1349]
[1779349438522,37.35,77630.32,0.0,0.92348,5e-05,10.1349]
[1779349443691,37.35,77629.45,0.0,0.92343,5e-05,10.14012]
[1779349443781,37.35,77629.45,0.0,0.92343,5e-05,10.14012]
[1779349446560,37.35,77630.11,0.0,0.92346,5e-05,10.13698]
[1779349446770,37.35,77630.11,0.0,0.92346,5e-05,10.13698]
[1779349447019,37.35,77633.17,0.0,0.92362,5e-05,10.12069]
[1779349448866,37.35,77633.72,0.0,0.92365,5e-05,10.11788]
[1779349449023,37.35,77633.72,0.0,0.92365,5e-05,10.11788]
[1779349454068,37.35,77633.84,0.0,0.92365,5e-05,10.1182]
[1779349454758,37.35,77633.84,0.0,0.92365,5e-05,10.1182]
[1779349454773,37.35,77633.84,0.0,0.92365,5e-05,10.1182]
[1779349455191,37.35,77633.84,0.0,0.92365,5e-05,10.1182]
[1779349455273,37.35,77633.84,0.0,0.92365,5e-05,10.1182]
[1779349455292,37.35,77633.17,0.0,0.92361,5e-05,10.12213]
[1779349461117,37.35,77633.36,0.0,0.92361,5e-05,10.12193]
[1779349467159,37.35,77633.61,0.0,0.92361,5e-05,10.12173]
[1779349468419,37.35,77633.61,0.0,0.92361,5e-05,10.12173]
[1779349468470,37.35,77633.61,0.0,0.92361,5e-05,10.12173]
[1779349468497,37.35,77633.61,0.0,0.92361,5e-05,10.12173]
[1779349468523,37.36,77633.78,0.0,0.92362,5e-05,10.12098]
[1779349469173,37.36,77633.63,0.0,0.92361,5e-05,10.12194]
[1779349474208,37.36,77633.91,0.0,0.92364,5e-05,10.11777]
[1779349479161,37.36,77635.39,0.0,0.92372,5e-05,10.1105]
[1779349479264,37.36,77635.39,0.0,0.92372,5e-05,10.1105]
[1779349479271,37.36,77635.39,0.0,0.92372,5e-05,10.1105]
[1779349479366,37.36,77636.09,0.0,0.92375,5e-05,10.10692]
[1779349483271,37.36,77643.32,0.0,0.92414,5e-05,10.06894]
[1779349483687,37.36,77643.32,0.0,0.92414,5e-05,10.06894]
[1779349483773,37.36,77643.32,0.0,0.92414,5e-05,10.06894]
[1779349484278,37.36,77648.1,0.0,0.92439,5e-05,10.04363]
[1779349484961,37.36,77648.1,0.0,0.92439,5e-05,10.04363]
[1779349485024,37.36,77648.1,0.0,0.92439,5e-05,10.04363]
[1779349491327,37.36,77648.41,0.0,0.92439,5e-05,10.04391]
[1779349496362,37.37,77648.48,0.0,0.92438,5e-05,10.04482]
[1779349496838,37.37,77648.48,0.0,0.92438,5e-05,10.04482]
[1779349496975,37.37,77648.48,0.0,0.92438,5e-05,10.04482]
[1779349497025,37.37,77648.48,0.0,0.92438,5e-05,10.04482]
[1779349497368,37.37,77648.45,0.0,0.92438,5e-05,10.04524]
[1779349502404,37.37,77650.3,0.0,0.92447,5e-05,10.03661]
[1779349505636,37.37,77652.04,0.0,0.92456,5e-05,10.0268]
[1779349505777,37.37,77652.04,0.0,0.92456,5e-05,10.0268]
[1779349506320,37.37,77652.04,0.0,0.92456,5e-05,10.0268]
[1779349506524,37.37,77652.04,0.0,0.92456,5e-05,10.0268]
[1779349506432,37.37,77652.31,0.0,0.92458,5e-05,10.02519]
[1779349509738,37.37,77652.95,0.0,0.92462,5e-05,10.02126]
[1779349510460,37.37,77649.46,0.0,0.92443,5e-05,10.04016]
[1779349511063,37.37,77649.46,0.0,0.92443,5e-05,10.04016]
[1779349511273,37.37,77649.46,0.0,0.92443,5e-05,10.04016]
[1779349511467,37.37,77648.44,0.0,0.92437,5e-05,10.04584]
[1779349511671,37.37,77648.44,0.0,0.92437,5e-05,10.04584]
[1779349511774,37.37,77648.44,0.0,0.92437,5e-05,10.04584]
[1779349515534,37.37,77650.42,0.0,0.92447,5e-05,10.03596]
[1779349515777,37.37,77651.5,0.0,0.92453,5e-05,10.03043]
[1779349515892,37.37,77651.5,0.0,0.92453,5e-05,10.03043]
[1779349516025,37.37,77651.5,0.0,0.92453,5e-05,10.03043]
[1779349516501,37.37,77651.97,0.0,0.92455,5e-05,10.02817]
[1779349519865,37.37,77650.97,0.0,0.92449,5e-05,10.03383]
[1779349519914,37.37,77650.97,0.0,0.92449,5e-05,10.03383]
[1779349520023,37.37,77650.97,0.0,0.92449,5e-05,10.03383]
[1779349520531,37.37,77649.32,0.0,0.9244,5e-05,10.04289]
[1779349524559,37.37,77652.33,0.0,0.92456,5e-05,10.02781]
[1779349529594,37.38,77652.79,0.0,0.92457,5e-05,10.02673]
[1779349532132,37.38,77652.79,0.0,0.92457,5e-05,10.02673]
[1779349532269,37.38,77652.79,0.0,0.92457,5e-05,10.02673]
[1779349532371,37.38,77654.35,0.0,0.92467,5e-05,10.01577]
[1779349532906,37.38,77654.35,0.0,0.92467,5e-05,10.01577]
[1779349533022,37.38,77654.35,0.0,0.92467,5e-05,10.01577]
[1779349537650,37.38,77658.73,0.0,0.92489,5e-05,9.9936]
[1779349539332,37.38,77658.73,0.0,0.92489,5e-05,9.9936]
[1779349539434,37.38,77660.76,0.0,0.925,5e-05,9.98259]
[1779349539775,37.38,77660.76,0.0,0.925,5e-05,9.98259]
[1779349540490,37.38,77660.76,0.0,0.925,5e-05,9.98259]
[1779349540522,37.38,77660.76,0.0,0.925,5e-05,9.98259]
[1779349539787,37.38,77662.53,0.0,0.9251,5e-05,9.97317]
[1779349545705,37.38,77664.17,0.0,0.92519,5e-05,9.96403]
[1779349548948,37.38,77664.23,0.0,0.92519,5e-05,9.96356]
[1779349549025,37.38,77664.23,0.0,0.92519,5e-05,9.96356]
[1779349552254,37.38,77664.86,0.0,0.92523,5e-05,9.95991]
[1779349553771,37.38,77666.06,0.0,0.92529,5e-05,9.95346]
[1779349553871,37.38,77666.72,0.0,0.92533,5e-05,9.94989]
[1779349559804,37.38,77677.0,0.0,0.92588,5e-05,9.89502]
[1779349560814,37.38,77681.95,0.0,0.92614,5e-05,9.86898]
[1779349562029,37.38,77681.95,0.0,0.92614,5e-05,9.86898]
[1779349562270,37.38,77681.95,0.0,0.92614,5e-05,9.86898]
[1779349565839,37.38,77678.37,0.0,0.92593,5e-05,9.89003]
[1779349566032,37.38,77678.37,0.0,0.92593,5e-05,9.89003]
[1779349566184,37.38,77678.37,0.0,0.92593,5e-05,9.89003]
[1779349566271,37.38,77678.37,0.0,0.92593,5e-05,9.89003]
[1779349566285,37.38,77677.25,0.0,0.92587,5e-05,9.89599]
[1779349570522,37.38,77673.4,0.0,0.92567,5e-05,9.9164]
[1779349570770,37.38,77673.04,0.0,0.92565,5e-05,9.91827]
[1779349576182,37.38,77673.7,0.0,0.92568,5e-05,9.91473]
[1779349576269,37.38,77673.7,0.0,0.92568,5e-05,9.91473]
[1779349577109,37.38,77674.04,0.0,0.9257,5e-05,9.9129]
[1779349577274,37.38,77674.04,0.0,0.9257,5e-05,9.9129]
[1779349577376,37.38,77674.0,0.0,0.9257,5e-05,9.9131]
[1779349582974,37.38,77671.25,0.0,0.92555,5e-05,9.92764]
[1779349584083,37.38,77671.25,0.0,0.92555,5e-05,9.92764]
[1779349584270,37.38,77671.25,0.0,0.92555,5e-05,9.92764]
[1779349588307,37.38,77668.24,0.0,0.9254,5e-05,9.94344]
[1779349588525,37.38,77668.24,0.0,0.9254,5e-05,9.94344]
[1779349589820,37.38,77668.25,0.0,0.9254,5e-05,9.94327]
[1779349590021,37.38,77668.25,0.0,0.9254,5e-05,9.94327]
[1779349590025,37.38,77668.39,0.0,0.9254,5e-05,9.94247]
[1779349595061,37.38,77667.37,0.0,0.92538,5e-05,9.94418]
[1779349596796,37.38,77667.79,0.0,0.9254,5e-05,9.9419]
[1779349600474,37.38,77667.07,0.0,0.92536,5e-05,9.94561]
[1779349600520,37.38,77667.07,0.0,0.92536,5e-05,9.94561]
[1779349606457,37.38,77669.87,0.0,0.92551,5e-05,9.93057]
[1779349606522,37.38,77669.87,0.0,0.92551,5e-05,9.93057]
[1779349607294,37.38,77670.45,0.0,0.92554,5e-05,9.92748]
[1779349607519,37.38,77670.45,0.0,0.92554,5e-05,9.92748]
[1779349607524,37.38,77672.12,0.0,0.92563,5e-05,9.91861]
[1779349613187,37.38,77671.6,0.0,0.9256,5e-05,9.92142]
[1779349618222,37.38,77672.74,0.0,0.92566,5e-05,9.9154]
[1779349619357,37.38,77672.74,0.0,0.92566,5e-05,9.9154]
[1779349619521,37.38,77672.74,0.0,0.92566,5e-05,9.9154]
[1779349620817,37.38,77674.03,0.0,0.92573,5e-05,9.90858]
[1779349621021,37.38,77674.03,0.0,0.92573,5e-05,9.90858]
[1779349621243,37.38,77673.61,0.0,0.92571,5e-05,9.91083]
[1779349628292,37.38,77674.06,0.0,0.92573,5e-05,9.90862]
[1779349632063,37.38,77672.72,0.0,0.92566,5e-05,9.9158]
[1779349632271,37.38,77672.72,0.0,0.92566,5e-05,9.9158]
[1779349637355,37.38,77673.65,0.0,0.92571,5e-05,9.91095]
[1779349639577,37.38,77673.46,0.0,0.9257,5e-05,9.91198]
[1779349639770,37.38,77673.45,0.0,0.9257,5e-05,9.91205]
[1779349644076,37.38,77673.69,0.0,0.92571,5e-05,9.91085]
[1779349644271,37.38,77673.69,0.0,0.92571,5e-05,9.91085]
[1779349644404,37.38,77673.83,0.0,0.92572,5e-05,9.91012]
[1779349644934,37.38,77673.83,0.0,0.92572,5e-05,9.91012]
[1779349645019,37.38,77673.83,0.0,0.92572,5e-05,9.91012]
[1779349650451,37.38,77674.28,0.0,0.92574,5e-05,9.90785]
[1779349651636,37.38,77674.28,0.0,0.92574,5e-05,9.90785]
[1779349651772,37.38,77676.68,0.0,0.92589,5e-05,9.89168]
[1779349653340,37.38,77680.1,0.0,0.92607,5e-05,9.87362]
[1779349653521,37.38,77680.1,0.0,0.92607,5e-05,9.87362]
[1779349653528,37.38,77680.64,0.0,0.9261,5e-05,9.87083]
[1779349658365,37.38,77680.64,0.0,0.9261,5e-05,9.87112]
[1779349658523,37.38,77680.64,0.0,0.9261,5e-05,9.87112]
[1779349660884,37.38,77678.74,0.0,0.92599,5e-05,9.88139]
[1779349661023,37.38,77678.74,0.0,0.92599,5e-05,9.88139]
[1779349661528,37.38,77679.22,0.0,0.92602,5e-05,9.8789]
[1779349665441,37.38,77681.08,0.0,0.92612,5e-05,9.86924]
[1779349665520,37.38,77681.08,0.0,0.92612,5e-05,9.86924]
[1779349670593,37.38,77681.9,0.0,0.92616,5e-05,9.86533]
[1779349675575,37.38,77681.75,0.0,0.92615,5e-05,9.86619]
[1779349675770,37.38,77681.71,0.0,0.92614,5e-05,9.86666]
[1779349676533,37.38,77681.71,0.0,0.92614,5e-05,9.86666]
[1779349676635,37.38,77681.89,0.0,0.92615,5e-05,9.86576]
[1779349676772,37.38,77681.89,0.0,0.92615,5e-05,9.86576]
[1779349682352,37.38,77682.95,0.0,0.92621,5e-05,9.86045]
[1779349682521,37.38,77682.95,0.0,0.92621,5e-05,9.86045]
[1779349687712,37.38,77685.49,0.0,0.92634,5e-05,9.84746]
[1779349690635,37.38,77685.39,0.0,0.92633,5e-05,9.84814]
[1779349690770,37.38,77685.39,0.0,0.92633,5e-05,9.84814]
[1779349691963,37.38,77685.52,0.0,0.92634,5e-05,9.84752]
[1779349692027,37.38,77685.52,0.0,0.92634,5e-05,9.84752]
[1779349692127,37.38,77686.29,0.0,0.92638,5e-05,9.84353]
[1779349697259,37.39,77686.29,0.0,0.92637,5e-05,9.84386]
[1779349702055,37.39,77688.34,0.0,0.92648,5e-05,9.83349]
[1779349702270,37.39,77688.34,0.0,0.92648,5e-05,9.83349]
[1779349702371,37.39,77688.81,0.0,0.9265,5e-05,9.83111]
[1779349707852,37.39,77689.87,0.0,0.92655,5e-05,9.82622]
[1779349713895,37.39,77689.99,0.0,0.92657,5e-05,9.82295]
[1779349719371,37.39,77690.15,0.0,0.92657,5e-05,9.82271]
[1779349724972,37.39,77691.84,0.0,0.92665,5e-05,9.81493]
[1779349730010,37.39,77693.06,0.0,0.92671,5e-05,9.80939]
[1779349735048,37.4,77692.17,0.0,0.92665,5e-05,9.81502]
[1779349740084,37.4,77692.61,0.0,0.92666,5e-05,9.81357]
[1779349745119,37.4,77697.95,0.0,0.92694,5e-05,9.78637]
[1779349750154,37.41,77700.19,0.0,0.927,5e-05,9.77988]
[1779349755189,37.42,77703.45,0.0,0.92714,5e-05,9.76612]
[1779349760224,37.42,77704.79,0.0,0.9272,5e-05,9.7603]
[1779349765259,37.42,77703.38,0.0,0.92711,5e-05,9.7689]
[1779349770294,37.42,77707.09,0.0,0.9273,5e-05,9.75052]
[1779349772390,37.42,77708.85,0.0,0.92741,5e-05,9.73807]
[1779349772520,37.42,77708.85,0.0,0.92741,5e-05,9.73807]
[1779349778826,37.44,77712.18,0.0,0.92747,5e-05,9.73242]
[1779349779023,37.44,77712.18,0.0,0.92747,5e-05,9.73242]
[1779349779363,37.44,77712.85,0.0,0.9275,5e-05,9.72918]
[1779349784398,37.46,77714.45,0.0,0.92753,5e-05,9.72688]
[1779349789542,37.46,77715.14,0.0,0.92757,5e-05,9.72277]
[1779349789771,37.46,77715.14,0.0,0.92757,5e-05,9.72277]
[1779349795475,37.45,77718.68,0.0,0.92776,5e-05,9.70348]
[1779349800270,37.45,77719.85,0.0,0.92782,5e-05,9.69692]
[1779349800519,37.45,77719.85,0.0,0.92782,5e-05,9.69692]
[1779349800620,37.45,77720.07,0.0,0.92784,5e-05,9.69569]
[1779349801620,37.45,77720.07,0.0,0.92784,5e-05,9.69569]
[1779349801772,37.45,77720.07,0.0,0.92784,5e-05,9.69569]
[1779349807560,37.45,77727.28,0.0,0.92821,5e-05,9.65746]
[1779349812295,37.45,77728.25,0.0,0.92827,5e-05,9.65226]
[1779349812524,37.45,77728.25,0.0,0.92827,5e-05,9.65226]
[1779349812595,37.45,77728.89,0.0,0.9283,5e-05,9.64889]
[1779349813787,37.45,77728.89,0.0,0.9283,5e-05,9.64889]
[1779349814029,37.45,77730.22,0.0,0.92837,5e-05,9.64192]
[1779349819071,37.45,77729.19,0.0,0.92832,5e-05,9.64715]
[1779349819274,37.45,77729.19,0.0,0.92832,5e-05,9.64715]
[1779349819806,37.45,77729.19,0.0,0.92832,5e-05,9.64715]
[1779349819845,37.45,77729.28,0.0,0.92832,5e-05,9.64664]
[1779349820020,37.45,77729.28,0.0,0.92832,5e-05,9.64664]
[1779349825686,37.45,77727.97,0.0,0.92826,5e-05,9.65315]
[1779349829782,37.45,77727.97,0.0,0.92826,5e-05,9.65295]
[1779349830025,37.45,77727.95,0.0,0.92826,5e-05,9.65298]
[1779349830327,37.45,77727.95,0.0,0.92826,5e-05,9.65298]
[1779349830525,37.45,77727.95,0.0,0.92826,5e-05,9.65298]
[1779349830721,37.45,77727.83,0.0,0.92825,5e-05,9.65353]
[1779349836765,37.45,77727.23,0.0,0.92825,5e-05,9.65277]
[1779349839559,37.45,77727.87,0.0,0.92828,5e-05,9.64927]
[1779349839774,37.45,77727.87,0.0,0.92828,5e-05,9.64927]
[1779349839786,37.45,77727.83,0.0,0.92828,5e-05,9.6494]
[1779349841207,37.45,77728.82,0.0,0.92833,5e-05,9.64415]
[1779349841271,37.45,77728.82,0.0,0.92833,5e-05,9.64415]
[1779349846835,37.45,77732.35,0.0,0.92852,5e-05,9.62541]
[1779349847740,37.45,77732.35,0.0,0.92852,5e-05,9.62541]
[1779349847773,37.45,77732.35,0.0,0.92852,5e-05,9.62541]
[1779349847842,37.45,77732.66,0.0,0.92854,5e-05,9.62374]
[1779349848900,37.45,77732.55,0.0,0.92853,5e-05,9.62427]
[1779349849022,37.45,77732.55,0.0,0.92853,5e-05,9.62427]
[1779349854891,37.45,77729.35,0.0,0.92837,5e-05,9.64053]
[1779349857895,37.45,77730.22,0.0,0.92842,5e-05,9.63591]
[1779349858021,37.45,77729.92,0.0,0.9284,5e-05,9.6374]
[1779349858105,37.45,77730.75,0.0,0.92845,5e-05,9.63299]
[1779349859443,37.45,77730.75,0.0,0.92845,5e-05,9.63299]
[1779349859533,37.45,77730.75,0.0,0.92845,5e-05,9.63299]
[1779349864962,37.45,77729.48,0.0,0.92839,5e-05,9.63906]
[1779349869997,37.44,77729.5,0.0,0.92839,5e-05,9.63858]
[1779349873748,37.44,77730.17,0.0,0.92843,5e-05,9.63492]
[1779349873774,37.44,77730.17,0.0,0.92843,5e-05,9.63492]
[1779349873850,37.44,77730.04,0.0,0.92842,5e-05,9.63545]
[1779349874462,37.44,77730.04,0.0,0.92842,5e-05,9.63545]
[1779349874523,37.44,77730.04,0.0,0.92842,5e-05,9.63545]
[1779349880067,37.44,77730.92,0.0,0.92847,5e-05,9.63041]
[1779349881805,37.44,77730.92,0.0,0.92847,5e-05,9.63041]
[1779349881853,37.44,77732.65,0.0,0.92856,5e-05,9.62127]
[1779349882024,37.44,77732.65,0.0,0.92856,5e-05,9.62127]
[1779349882516,37.44,77732.65,0.0,0.92856,5e-05,9.62127]
[1779349882779,37.44,77732.65,0.0,0.92856,5e-05,9.62127]
[1779349882879,37.44,77732.92,0.0,0.92858,5e-05,9.61981]
[1779349888123,37.44,77732.92,0.0,0.92858,5e-05,9.61958]
[1779349890122,37.44,77732.78,0.0,0.92857,5e-05,9.62026]
[1779349890271,37.44,77732.78,0.0,0.92857,5e-05,9.62026]
[1779349896179,37.44,77730.4,0.0,0.92847,5e-05,9.62886]
[1779349897555,37.44,77730.4,0.0,0.92847,5e-05,9.62886]
[1779349897774,37.44,77730.4,0.0,0.92847,5e-05,9.62886]
[1779349897821,37.44,77730.41,0.0,0.92848,5e-05,9.62867]
[1779349898340,37.44,77730.41,0.0,0.92848,5e-05,9.62867]
[1779349898522,37.44,77730.41,0.0,0.92848,5e-05,9.62867]
[1779349900207,37.44,77724.97,0.0,0.9282,5e-05,9.65695]
[1779349901453,37.44,77724.97,0.0,0.9282,5e-05,9.65695]
[1779349901520,37.44,77724.97,0.0,0.9282,5e-05,9.65695]
[1779349901907,37.44,77724.97,0.0,0.9282,5e-05,9.65695]
[1779349901550,37.44,77718.44,0.0,0.92786,5e-05,9.69099]
[1779349902022,37.44,77718.44,0.0,0.92786,5e-05,9.69099]
[1779349907258,37.44,77714.59,0.0,0.92765,5e-05,9.71145]
[1779349908068,37.44,77714.59,0.0,0.92765,5e-05,9.71145]
[1779349908272,37.44,77714.59,0.0,0.92765,5e-05,9.71145]
[1779349908372,37.44,77714.67,0.0,0.92766,5e-05,9.71125]
[1779349909291,37.44,77714.67,0.0,0.92766,5e-05,9.71125]
[1779349909524,37.44,77714.67,0.0,0.92766,5e-05,9.71125]
[1779349910279,37.44,77707.03,0.0,0.92725,5e-05,9.7518]
[1779349912980,37.44,77705.25,0.0,0.92716,5e-05,9.76132]
[1779349913019,37.44,77705.25,0.0,0.92716,5e-05,9.76132]
[1779349918334,37.45,77707.78,0.0,0.92728,5e-05,9.74924]
[1779349921712,37.45,77709.18,0.0,0.92735,5e-05,9.74231]
[1779349921775,37.45,77709.18,0.0,0.92735,5e-05,9.74231]
[1779349921782,37.45,77709.84,0.0,0.92738,5e-05,9.73929]
[1779349922543,37.45,77709.84,0.0,0.92738,5e-05,9.73929]
[1779349922771,37.45,77709.84,0.0,0.92738,5e-05,9.73929]
[1779349928404,37.45,77710.85,0.0,0.92742,5e-05,9.73542]
[1779349931337,37.45,77711.22,0.0,0.92743,5e-05,9.73397]
[1779349931523,37.45,77711.22,0.0,0.92743,5e-05,9.73397]
[1779349931560,37.45,77711.22,0.0,0.92743,5e-05,9.73422]
[1779349932569,37.45,77711.22,0.0,0.92743,5e-05,9.73422]
[1779349932772,37.45,77711.22,0.0,0.92743,5e-05,9.73422]
[1779349938475,37.45,77711.47,0.0,0.92742,5e-05,9.73469]
[1779349939899,37.45,77711.47,0.0,0.92742,5e-05,9.73469]
[1779349939908,37.45,77711.47,0.0,0.92742,5e-05,9.73469]
[1779349940739,37.45,77713.86,0.0,0.92755,5e-05,9.72242]
[1779349940775,37.45,77713.86,0.0,0.92755,5e-05,9.72242]
[1779349940840,37.46,77714.41,0.0,0.92757,5e-05,9.72009]
[1779349945524,37.46,77721.97,0.0,0.92795,5e-05,9.6817]
[1779349946336,37.46,77721.97,0.0,0.92795,5e-05,9.6817]
[1779349946537,37.46,77721.97,0.0,0.92795,5e-05,9.6817]
[1779349946589,37.46,77723.4,0.0,0.92802,5e-05,9.67453]
[1779349947292,37.46,77723.4,0.0,0.92802,5e-05,9.67453]
[1779349947521,37.46,77723.4,0.0,0.92802,5e-05,9.67453]
[1779349952573,37.46,77723.62,0.0,0.92805,5e-05,9.67042]
[1779349955393,37.46,77723.73,0.0,0.92806,5e-05,9.66974]
[1779349955523,37.46,77723.73,0.0,0.92806,5e-05,9.66974]
[1779349955595,37.46,77723.83,0.0,0.92806,5e-05,9.66916]
[1779349956296,37.46,77723.83,0.0,0.92806,5e-05,9.66916]
[1779349956523,37.46,77723.83,0.0,0.92806,5e-05,9.66916]
[1779349961960,37.46,77726.79,0.0,0.92822,5e-05,9.65343]
[1779349962026,37.46,77727.05,0.0,0.92824,5e-05,9.65201]
[1779349967970,37.46,77727.66,0.0,0.92827,5e-05,9.64866]
[1779349976280,37.46,77726.74,0.0,0.92822,5e-05,9.65322]
[1779349976522,37.46,77726.74,0.0,0.92822,5e-05,9.65322]
[1779349976742,37.46,77726.77,0.0,0.92822,5e-05,9.65303]
[1779349977501,37.46,77726.77,0.0,0.92822,5e-05,9.65303]
[1779349977521,37.46,77726.77,0.0,0.92822,5e-05,9.65303]
[1779349982785,37.46,77728.46,0.0,0.92831,5e-05,9.6441]
[1779349983714,37.46,77728.46,0.0,0.92831,5e-05,9.6441]
[1779349983772,37.46,77728.46,0.0,0.92831,5e-05,9.6441]
[1779349983792,37.46,77732.1,0.0,0.9285,5e-05,9.62508]
[1779349984860,37.46,77732.1,0.0,0.9285,5e-05,9.62508]
[1779349985027,37.46,77732.1,0.0,0.9285,5e-05,9.62508]
[1779349994508,37.46,77733.12,0.0,0.92855,5e-05,9.61991]
[1779349994529,37.46,77733.12,0.0,0.92855,5e-05,9.61991]
[1779349995668,37.46,77733.19,0.0,0.92856,5e-05,9.61967]
[1779349995772,37.46,77733.19,0.0,0.92856,5e-05,9.61967]
[1779349995877,37.46,77733.12,0.0,0.92855,5e-05,9.62005]
[1779350000912,37.46,77733.74,0.0,0.92858,5e-05,9.61694]
[1779350001850,37.46,77733.74,0.0,0.92858,5e-05,9.61694]
[1779350002022,37.46,77733.74,0.0,0.92858,5e-05,9.61694]
[1779350011990,37.46,77733.45,0.0,0.92859,5e-05,9.61522]
[1779350017025,37.46,77733.88,0.0,0.92861,5e-05,9.61311]
[1779350018334,37.46,77734.13,0.0,0.92862,5e-05,9.61184]
[1779350018524,37.46,77734.13,0.0,0.92862,5e-05,9.61184]
[1779350019039,37.46,77734.09,0.0,0.92862,5e-05,9.61208]
[1779350019255,37.46,77734.09,0.0,0.92862,5e-05,9.61208]
[1779350019273,37.46,77734.09,0.0,0.92862,5e-05,9.61208]
[1779350020810,37.46,77734.06,0.0,0.92862,5e-05,9.61227]
[1779350026088,37.46,77734.31,0.0,0.92863,5e-05,9.61122]
[1779350029574,37.46,77734.42,0.0,0.92863,5e-05,9.61073]
[1779350029773,37.46,77734.42,0.0,0.92863,5e-05,9.61073]
[1779350029832,37.46,77735.22,0.0,0.92867,5e-05,9.60667]
[1779350030707,37.46,77735.22,0.0,0.92867,5e-05,9.60667]
[1779350030772,37.46,77735.22,0.0,0.92867,5e-05,9.60667]
[1779350032131,37.46,77738.35,0.0,0.92883,5e-05,9.59049]
[1779350034742,37.46,77739.54,0.0,0.92889,5e-05,9.58438]
[1779350034776,37.46,77739.54,0.0,0.92889,5e-05,9.58438]
[1779350034872,37.46,77743.25,0.0,0.92908,5e-05,9.56532]
[1779350035449,37.46,77743.25,0.0,0.92908,5e-05,9.56532]
[1779350035522,37.46,77743.25,0.0,0.92908,5e-05,9.56532]
[1779350035551,37.46,77743.96,0.0,0.92912,5e-05,9.56163]
[1779350038780,37.46,77743.59,0.0,0.9291,5e-05,9.56381]
[1779350039024,37.46,77743.59,0.0,0.9291,5e-05,9.56381]
[1779350045222,37.46,77745.05,0.0,0.92916,5e-05,9.55727]
[1779350046517,37.46,77745.05,0.0,0.92916,5e-05,9.55727]
[1779350046773,37.46,77745.05,0.0,0.92916,5e-05,9.55727]
[1779350046872,37.46,77745.13,0.0,0.92916,5e-05,9.55712]
[1779350047277,37.46,77745.13,0.0,0.92916,5e-05,9.55712]
[1779350053279,37.47,77744.05,0.0,0.9291,5e-05,9.56348]
[1779350054729,37.47,77744.05,0.0,0.9291,5e-05,9.56348]
[1779350054771,37.47,77744.05,0.0,0.9291,5e-05,9.56348]
[1779350055083,37.47,77744.05,0.0,0.9291,5e-05,9.56348]
[1779350054831,37.47,77744.06,0.0,0.9291,5e-05,9.56369]
[1779350055272,37.47,77744.06,0.0,0.9291,5e-05,9.56369]
[1779350060328,37.47,77746.04,0.0,0.92919,5e-05,9.5541]
[1779350065363,37.47,77745.93,0.0,0.92918,5e-05,9.55536]
[1779350072052,37.47,77745.93,0.0,0.92918,5e-05,9.55562]
[1779350072269,37.47,77745.96,0.0,0.9292,5e-05,9.55254]
[1779350073698,37.47,77745.98,0.0,0.9292,5e-05,9.55255]
[1779350073772,37.47,77745.98,0.0,0.9292,5e-05,9.55255]
[1779350073960,37.47,77746.1,0.0,0.9292,5e-05,9.55218]
[1779350079461,37.47,77746.14,0.0,0.9292,5e-05,9.55258]
[1779350081234,37.47,77746.86,0.0,0.92923,5e-05,9.54896]
[1779350081269,37.47,77746.86,0.0,0.92923,5e-05,9.54896]
[1779350083771,37.47,77746.61,0.0,0.92922,5e-05,9.55061]
[1779350083872,37.47,77745.72,0.0,0.92917,5e-05,9.55534]
[1779350089531,37.47,77745.87,0.0,0.92917,5e-05,9.55511]
[1779350095014,37.47,77744.45,0.0,0.9291,5e-05,9.56289]
[1779350095024,37.47,77744.45,0.0,0.9291,5e-05,9.56289]
[1779350100608,37.48,77745.03,0.0,0.92912,5e-05,9.56052]
[1779350102484,37.48,77744.53,0.0,0.92909,5e-05,9.56321]
[1779350102524,37.48,77744.53,0.0,0.92909,5e-05,9.56321]
[1779350102622,37.48,77744.23,0.0,0.92908,5e-05,9.56485]
[1779350104968,37.48,77744.1,0.0,0.92907,5e-05,9.5656]
[1779350105021,37.48,77744.1,0.0,0.92907,5e-05,9.5656]
[1779350110678,37.48,77744.42,0.0,0.92908,5e-05,9.56452]
[1779350112483,37.48,77744.57,0.0,0.92909,5e-05,9.56382]
[1779350112521,37.48,77744.57,0.0,0.92909,5e-05,9.56382]
[1779350112743,37.48,77744.57,0.0,0.92909,5e-05,9.56382]
[1779350112774,37.48,77744.57,0.0,0.92909,5e-05,9.56382]
[1779350112873,37.48,77744.92,0.0,0.9291,5e-05,9.56218]
[1779350118734,37.48,77745.32,0.0,0.92912,5e-05,9.56056]
[1779350124570,37.48,77745.64,0.0,0.92913,5e-05,9.55918]
[1779350124772,37.48,77745.64,0.0,0.92913,5e-05,9.55918]
[1779350125366,37.48,77742.36,0.0,0.92896,5e-05,9.5766]
[1779350125519,37.48,77742.36,0.0,0.92896,5e-05,9.5766]
[1779350125783,37.48,77741.57,0.0,0.92892,5e-05,9.58071]
[1779350131133,37.48,77742.01,0.0,0.92894,5e-05,9.57869]
[1779350131272,37.48,77741.98,0.0,0.92894,5e-05,9.57891]
[1779350136860,37.48,77744.23,0.0,0.92907,5e-05,9.56422]
[1779350137828,37.48,77744.23,0.0,0.92907,5e-05,9.56422]
[1779350138023,37.48,77744.23,0.0,0.92907,5e-05,9.56422]
[1779350138861,37.48,77745.1,0.0,0.92912,5e-05,9.55988]
[1779350139036,37.48,77745.1,0.0,0.92912,5e-05,9.55988]
[1779350139124,37.48,77746.38,0.0,0.92918,5e-05,9.55334]
[1779350146091,37.48,77747.25,0.0,0.92922,5e-05,9.5494]
[1779350146272,37.48,77748.8,0.0,0.9293,5e-05,9.54159]
[1779350148074,37.48,77750.22,0.0,0.92937,5e-05,9.53436]
[1779350148175,37.48,77751.09,0.0,0.92941,5e-05,9.53]
[1779350148272,37.48,77751.09,0.0,0.92941,5e-05,9.53]
[1779350153979,37.49,77752.7,0.0,0.92948,5e-05,9.52259]
[1779350159014,37.49,77753.14,0.0,0.9295,5e-05,9.52107]
[1779350164049,37.49,77753.21,0.0,0.9295,5e-05,9.52145]
[1779350169083,37.49,77753.47,0.0,0.9295,5e-05,9.52083]
[1779350169279,37.49,77753.47,0.0,0.9295,5e-05,9.52083]
[1779350169519,37.49,77753.47,0.0,0.9295,5e-05,9.52083]
[1779350175128,37.49,77766.05,0.0,0.93013,5e-05,9.4567]
[1779350176135,37.49,77775.43,0.0,0.93061,5e-05,9.40862]
[1779350177142,37.49,77776.44,0.0,0.93065,5e-05,9.40376]
[1779350177847,37.49,77776.44,0.0,0.93065,5e-05,9.40376]
[1779350178021,37.49,77776.44,0.0,0.93065,5e-05,9.40376]
[1779350180185,37.49,77775.59,0.0,0.9306,5e-05,9.4088]
[1779350180271,37.49,77775.33,0.0,0.93059,5e-05,9.41047]
[1779350181169,37.49,77775.5,0.0,0.93059,5e-05,9.40992]
[1779350183184,37.5,77783.02,0.0,0.93096,5e-05,9.37195]
[1779350184191,37.5,77794.86,0.0,0.93156,5e-05,9.3112]
[1779350185198,37.5,77798.9,0.0,0.93176,5e-05,9.29056]
[1779350190233,37.5,77801.34,0.0,0.93188,5e-05,9.27838]
[1779350191240,37.5,77806.89,0.0,0.93217,5e-05,9.24674]
[1779350192251,37.5,77813.17,0.0,0.93248,5e-05,9.21488]
[1779350195946,37.5,77814.03,0.0,0.93252,5e-05,9.21084]
[1779350196026,37.5,77814.03,0.0,0.93252,5e-05,9.21084]
[1779350197584,37.5,77813.71,0.0,0.9325,5e-05,9.21282]
[1779350197773,37.5,77813.71,0.0,0.9325,5e-05,9.21282]
[1779350197852,37.5,77813.71,0.0,0.9325,5e-05,9.21299]
[1779350203326,37.5,77813.91,0.0,0.9325,5e-05,9.21302]
[1779350206717,37.5,77816.11,0.0,0.93261,5e-05,9.20221]
[1779350206769,37.5,77816.11,0.0,0.93261,5e-05,9.20221]
[1779350212389,37.5,77819.97,0.0,0.93278,5e-05,9.18413]
[1779350217424,37.51,77830.27,0.0,0.93328,5e-05,9.13308]
[1779350218431,37.51,77833.35,0.0,0.93342,5e-05,9.11782]
[1779350219645,37.51,77833.35,0.0,0.93342,5e-05,9.11782]
[1779350219789,37.51,77833.35,0.0,0.93342,5e-05,9.11782]
[1779350220892,37.51,77832.94,0.0,0.9334,5e-05,9.12024]
[1779350221029,37.51,77832.94,0.0,0.9334,5e-05,9.12024]
[1779350221095,37.51,77832.9,0.0,0.93339,5e-05,9.12112]
[1779350228501,37.51,77832.69,0.0,0.93336,5e-05,9.12458]
[1779350232528,37.52,77837.71,0.0,0.93359,5e-05,9.10063]
[1779350234094,37.52,77837.71,0.0,0.93359,5e-05,9.10063]
[1779350234270,37.52,77837.71,0.0,0.93359,5e-05,9.10063]
[1779350238689,37.52,77836.85,0.0,0.93353,5e-05,9.10693]
[1779350238771,37.52,77836.85,0.0,0.93353,5e-05,9.10693]
[1779350239976,37.52,77832.85,0.0,0.93333,5e-05,9.12753]
[1779350240022,37.52,77832.85,0.0,0.93333,5e-05,9.12753]
[1779350240075,37.52,77826.69,0.0,0.93302,5e-05,9.15937]
[1779350243392,37.52,77824.46,0.0,0.93291,5e-05,9.17129]
[1779350243519,37.52,77824.46,0.0,0.93291,5e-05,9.17129]
[1779350243606,37.52,77818.93,0.0,0.93264,5e-05,9.19964]
[1779350246281,37.52,77817.08,0.0,0.93254,5e-05,9.20929]
[1779350246521,37.52,77814.25,0.0,0.9324,5e-05,9.22391]
[1779350246627,37.52,77813.48,0.0,0.93236,5e-05,9.22805]
[1779350251622,37.53,77813.34,0.0,0.93234,5e-05,9.22964]
[1779350251771,37.53,77813.34,0.0,0.93234,5e-05,9.22964]
[1779350258711,37.53,77814.89,0.0,0.93243,5e-05,9.22018]
[1779350264071,37.53,77813.57,0.0,0.93235,5e-05,9.22792]
[1779350265772,37.53,77812.1,0.0,0.93228,5e-05,9.23558]
[1779350265778,37.53,77812.1,0.0,0.93228,5e-05,9.23558]
[1779350266023,37.53,77812.1,0.0,0.93228,5e-05,9.23558]
[1779350266275,37.53,77809.5,0.0,0.93214,5e-05,9.24915]
[1779350270559,37.53,77809.27,0.0,0.93213,5e-05,9.25077]
[1779350270772,37.53,77809.27,0.0,0.93213,5e-05,9.25077]
[1779350270795,37.53,77810.58,0.0,0.93219,5e-05,9.24425]
[1779350272810,37.53,77815.67,0.0,0.93244,5e-05,9.21868]
[1779350276441,37.53,77818.62,0.0,0.93258,5e-05,9.20432]
[1779350276519,37.53,77818.62,0.0,0.93258,5e-05,9.20432]
[1779350279858,37.54,77825.14,0.0,0.93289,5e-05,9.17215]
[1779350280804,37.54,77825.14,0.0,0.93289,5e-05,9.17215]
[1779350281024,37.54,77825.14,0.0,0.93289,5e-05,9.17215]
[1779350281102,37.54,77825.81,0.0,0.93292,5e-05,9.16931]
[1779350281407,37.54,77825.81,0.0,0.93292,5e-05,9.16931]
[1779350281520,37.54,77825.81,0.0,0.93292,5e-05,9.16931]
[1779350286590,37.54,77822.71,0.0,0.93276,5e-05,9.18623]
[1779350286738,37.54,77822.71,0.0,0.93276,5e-05,9.18623]
[1779350286772,37.54,77822.71,0.0,0.93276,5e-05,9.18623]
[1779350286908,37.54,77822.37,0.0,0.93274,5e-05,9.18824]
[1779350291942,37.54,77825.19,0.0,0.93286,5e-05,9.17544]
[1779350296776,37.55,77828.69,0.0,0.93302,5e-05,9.15901]
[1779350297023,37.55,77828.69,0.0,0.93302,5e-05,9.15901]
[1779350297068,37.55,77828.94,0.0,0.93303,5e-05,9.15843]
[1779350297461,37.55,77828.94,0.0,0.93303,5e-05,9.15843]
[1779350297519,37.55,77828.94,0.0,0.93303,5e-05,9.15843]
[1779350303020,37.55,77831.45,0.0,0.93313,5e-05,9.14794]
[1779350308055,37.55,77827.84,0.0,0.93293,5e-05,9.16808]
[1779350310294,37.56,77826.28,0.0,0.93285,5e-05,9.17633]
[1779350310341,37.56,77824.4,0.0,0.93276,5e-05,9.18619]
[1779350310524,37.56,77824.4,0.0,0.93276,5e-05,9.18619]
[1779350310803,37.56,77824.4,0.0,0.93276,5e-05,9.18619]
[1779350311022,37.56,77824.4,0.0,0.93276,5e-05,9.18619]
[1779350316111,37.56,77824.88,0.0,0.93279,5e-05,9.18225]
[1779350318273,37.56,77825.17,0.0,0.9328,5e-05,9.18109]
[1779350318366,37.56,77827.21,0.0,0.93289,5e-05,9.17107]
[1779350318525,37.56,77827.21,0.0,0.93289,5e-05,9.17107]
[1779350318886,37.56,77827.21,0.0,0.93289,5e-05,9.17107]
[1779350319020,37.56,77827.21,0.0,0.93289,5e-05,9.17107]
[1779350324167,37.56,77828.7,0.0,0.93295,5e-05,9.16555]
[1779350325403,37.56,77828.9,0.0,0.93296,5e-05,9.16489]
[1779350325522,37.56,77828.9,0.0,0.93296,5e-05,9.16489]
[1779350326154,37.56,77828.9,0.0,0.93296,5e-05,9.16489]
[1779350326272,37.56,77828.9,0.0,0.93296,5e-05,9.16489]
[1779350326373,37.57,77828.88,0.0,0.93295,5e-05,9.16534]
[1779350330943,37.57,77828.65,0.0,0.93293,5e-05,9.16789]
[1779350331023,37.57,77828.65,0.0,0.93293,5e-05,9.16789]
[1779350331250,37.57,77828.65,0.0,0.93293,5e-05,9.16789]
[1779350331273,37.57,77828.65,0.0,0.93293,5e-05,9.16789]
[1779350331351,37.57,77827.97,0.0,0.93289,5e-05,9.17168]
[1779350335544,37.57,77824.06,0.0,0.93269,5e-05,9.19284]
[1779350335778,37.57,77824.06,0.0,0.93269,5e-05,9.19284]
[1779350336229,37.57,77824.06,0.0,0.93269,5e-05,9.19284]
[1779350336279,37.57,77824.06,0.0,0.93269,5e-05,9.19284]
[1779350336330,37.57,77821.88,0.0,0.93258,5e-05,9.2042]
[1779350340371,37.57,77821.72,0.0,0.93256,5e-05,9.20589]
[1779350341787,37.57,77821.79,0.0,0.93256,5e-05,9.20612]
[1779350342293,37.58,77821.76,0.0,0.93255,5e-05,9.20657]
[1779350344348,37.58,77821.67,0.0,0.93255,5e-05,9.20733]
[1779350349341,37.58,77818.18,0.0,0.93236,5e-05,9.22686]
[1779350354377,37.58,77816.39,0.0,0.93226,5e-05,9.23726]
[1779350359412,37.58,77814.91,0.0,0.93217,5e-05,9.24604]
[1779350363440,37.59,77819.0,0.0,0.93236,5e-05,9.22621]
[1779350368475,37.59,77819.74,0.0,0.93239,5e-05,9.22384]
[1779350373510,37.59,77817.08,0.0,0.93226,5e-05,9.23533]
[1779350378545,37.59,77817.41,0.0,0.93227,5e-05,9.23502]
[1779350383580,37.6,77817.31,0.0,0.93225,5e-05,9.23691]
[1779350388617,37.6,77817.08,0.0,0.93223,5e-05,9.23935]
[1779350395667,37.6,77817.69,0.0,0.93224,5e-05,9.23786]
[1779350399777,37.6,77816.68,0.0,0.93219,5e-05,9.24362]
[1779350399872,37.6,77815.91,0.0,0.93215,5e-05,9.24773]
[1779350401456,37.6,77815.91,0.0,0.93215,5e-05,9.24773]
[1779350400093,37.6,77815.91,0.0,0.93215,5e-05,9.24773]
[1779350412464,37.6,77815.91,0.0,0.93215,5e-05,9.24773]
[1779350412477,37.6,77824.83,0.0,0.93258,5e-05,9.20264]
[1779350413779,37.6,77826.39,0.0,0.93266,5e-05,9.19474]
[1779350413797,37.6,77826.7,0.0,0.93267,5e-05,9.19317]
[1779350418857,37.6,77825.43,0.0,0.93261,5e-05,9.1996]
[1779350423901,37.6,77825.78,0.0,0.93263,5e-05,9.19783]
[1779350428940,37.6,77824.81,0.0,0.93258,5e-05,9.20274]
[1779350433975,37.6,77827.13,0.0,0.93272,5e-05,9.1876]
[1779350434982,37.6,77832.37,0.0,0.93297,5e-05,9.16108]
[1779350440018,37.6,77833.96,0.0,0.93305,5e-05,9.15305]
[1779350445055,37.6,77834.62,0.0,0.93308,5e-05,9.14971]
[1779350446062,37.6,77838.91,0.0,0.93329,5e-05,9.12805]
[1779350448076,37.6,77839.67,0.0,0.93333,5e-05,9.12404]
[1779350453110,37.6,77839.97,0.0,0.93336,5e-05,9.12169]
[1779350458146,37.6,77839.69,0.0,0.93335,5e-05,9.12231]
[1779350463181,37.6,77840.31,0.0,0.93339,5e-05,9.11843]
[1779350468216,37.6,77847.04,0.0,0.93372,5e-05,9.08373]
[1779350473252,37.6,77849.63,0.0,0.93385,5e-05,9.07031]
[1779350478287,37.6,77849.7,0.0,0.93386,5e-05,9.0696]
[1779350483322,37.59,77849.18,0.0,0.93384,5e-05,9.07184]
[1779350487350,37.6,77844.12,0.0,0.93358,5e-05,9.09798]
[1779350492385,37.6,77849.23,0.0,0.93384,5e-05,9.07074]
[1779350497772,37.6,77849.81,0.0,0.93385,5e-05,9.06949]
[1779350498427,37.6,77849.65,0.0,0.93384,5e-05,9.07061]
[1779350500441,37.6,77840.46,0.0,0.93339,5e-05,9.11719]
[1779350501448,37.6,77835.99,0.0,0.93317,5e-05,9.14007]
[1779350501777,37.6,77835.99,0.0,0.93317,5e-05,9.14007]
[1779350502467,37.61,77836.61,0.0,0.9332,5e-05,9.13723]
[1779350507501,37.61,77837.07,0.0,0.9332,5e-05,9.13644]
[1779350511529,37.61,77831.4,0.0,0.93291,5e-05,9.16634]
[1779350514550,37.61,77827.1,0.0,0.9327,5e-05,9.1889]
[1779350517571,37.61,77821.96,0.0,0.93244,5e-05,9.21569]
[1779350522606,37.62,77823.37,0.0,0.93249,5e-05,9.2097]
[1779350527641,37.62,77823.87,0.0,0.93251,5e-05,9.20845]
[1779350532676,37.62,77823.73,0.0,0.93249,5e-05,9.21048]
[1779350535697,37.62,77829.73,0.0,0.93277,5e-05,9.1809]
[1779350539725,37.62,77836.55,0.0,0.9331,5e-05,9.14769]
[1779350541739,37.63,77842.11,0.0,0.93336,5e-05,9.12033]
[1779350547781,37.63,77844.48,0.0,0.93345,5e-05,9.11083]
[1779350552816,37.63,77844.99,0.0,0.93348,5e-05,9.10692]
[1779350557851,37.64,77845.39,0.0,0.93348,5e-05,9.10732]
[1779350562886,37.64,77847.7,0.0,0.93359,5e-05,9.09572]
[1779350564910,37.64,77851.95,0.0,0.9338,5e-05,9.07418]
[1779350565917,37.64,77855.6,0.0,0.93397,5e-05,9.05579]
[1779350566924,37.64,77860.19,0.0,0.93419,5e-05,9.03324]
[1779350567774,37.64,77860.19,0.0,0.93419,5e-05,9.03324]
[1779350567931,37.64,77860.05,0.0,0.93418,5e-05,9.03444]
[1779350572967,37.64,77859.05,0.0,0.93411,5e-05,9.04189]
[1779350574981,37.65,77864.6,0.0,0.93437,5e-05,9.01506]
[1779350581031,37.65,77865.25,0.0,0.93437,5e-05,9.01493]
[1779350586066,37.66,77865.38,0.0,0.93435,5e-05,9.01689]
[1779350587072,37.66,77860.98,0.0,0.93413,5e-05,9.03943]
[1779350590094,37.66,77876.35,0.0,0.93486,5e-05,8.96354]
[1779350591101,37.66,77880.18,0.0,0.93505,5e-05,8.94412]
[1779350598150,37.66,77882.83,0.0,0.93519,5e-05,8.92887]
[1779350601171,37.65,77886.33,0.0,0.93537,5e-05,8.91068]
[1779350603184,37.65,77891.11,0.0,0.9356,5e-05,8.88646]
[1779350608220,37.65,77893.34,0.0,0.93571,5e-05,8.87439]
[1779350611778,37.65,77893.59,0.0,0.93575,5e-05,8.86923]
[1779350612248,37.65,77893.23,0.0,0.93574,5e-05,8.87085]
[1779350613255,37.65,77897.03,0.0,0.93591,5e-05,8.85234]
[1779350615269,37.65,77901.43,0.0,0.93611,5e-05,8.83129]
[1779350620304,37.66,77902.81,0.0,0.93616,5e-05,8.82647]
[1779350624332,37.66,77897.38,0.0,0.93589,5e-05,8.85447]
[1779350625339,37.66,77890.11,0.0,0.93555,5e-05,8.89039]
[1779350627353,37.66,77902.44,0.0,0.93614,5e-05,8.82892]
[1779350628359,37.66,77906.73,0.0,0.93634,5e-05,8.80762]
[1779350633395,37.66,77907.22,0.0,0.93637,5e-05,8.80494]
[1779350638430,37.66,77906.8,0.0,0.93635,5e-05,8.80682]
[1779350643465,37.65,77905.8,0.0,0.9363,5e-05,8.81156]
[1779350645478,37.66,77911.63,0.0,0.93657,5e-05,8.78323]
[1779350649507,37.66,77917.33,0.0,0.93682,5e-05,8.75719]
[1779350654543,37.66,77917.59,0.0,0.93681,5e-05,8.75862]
[1779350659578,37.67,77921.8,0.0,0.93698,5e-05,8.74002]
[1779350664613,37.67,77919.25,0.0,0.93686,5e-05,8.75277]
[1779350669648,37.67,77916.73,0.0,0.93674,5e-05,8.76521]
[1779350674683,37.67,77919.72,0.0,0.9369,5e-05,8.74728]
[1779350676697,37.67,77927.57,0.0,0.93727,5e-05,8.70879]
[1779350677704,37.67,77931.01,0.0,0.93743,5e-05,8.69202]
[1779350678711,37.67,77936.56,0.0,0.93768,5e-05,8.66497]
[1779350681778,37.67,77938.78,0.0,0.93778,5e-05,8.65446]
[1779350682739,37.67,77940.01,0.0,0.93783,5e-05,8.64882]
[1779350687776,37.67,77936.39,0.0,0.93766,5e-05,8.66745]
[1779350694826,37.69,77936.79,0.0,0.93761,5e-05,8.67224]
[1779350698854,37.69,77940.15,0.0,0.93773,5e-05,8.66065]
[1779350700868,37.7,77945.21,0.0,0.93795,5e-05,8.63628]
[1779350701875,37.7,77951.96,0.0,0.93826,5e-05,8.60357]
[1779350703611,37.7,77955.47,0.0,0.93842,5e-05,8.58697]
[1779350705906,37.7,77952.15,0.0,0.93826,5e-05,8.6037]
[1779350710942,37.7,77952.21,0.0,0.93825,5e-05,8.60466]
[1779350716984,37.7,77948.55,0.0,0.93807,5e-05,8.62389]
[1779350721014,37.7,77945.08,0.0,0.93791,5e-05,8.64161]
[1779350726049,37.71,77941.3,0.0,0.93768,5e-05,8.66517]
[1779350727056,37.72,77937.55,0.0,0.9375,5e-05,8.68484]
[1779350732091,37.72,77936.7,0.0,0.93745,5e-05,8.68874]
[1779350734126,37.72,77933.34,0.0,0.93729,5e-05,8.70549]
[1779350735770,37.72,77933.34,0.0,0.93729,5e-05,8.70549]
[1779350735778,37.72,77930.03,0.0,0.93714,5e-05,8.72178]
[1779350741176,37.72,77935.73,0.0,0.9374,5e-05,8.69425]
[1779350742183,37.72,77940.18,0.0,0.93761,5e-05,8.67258]
[1779350743773,37.72,77940.18,0.0,0.93761,5e-05,8.67258]
[1779350743874,37.72,77940.57,0.0,0.93762,5e-05,8.6708]
[1779350746212,37.72,77946.19,0.0,0.93788,5e-05,8.64377]
[1779350751248,37.73,77946.89,0.0,0.93789,5e-05,8.64274]
[1779350756283,37.73,77947.46,0.0,0.93791,5e-05,8.64084]
[1779350761318,37.74,77946.87,0.0,0.93785,5e-05,8.64636]
[1779350765347,37.74,77954.75,0.0,0.93821,5e-05,8.60875]
[1779350766354,37.74,77957.27,0.0,0.9383,5e-05,8.5991]
[1779350770381,37.75,77967.61,0.0,0.93871,5e-05,8.55527]
[1779350771389,37.76,77971.63,0.0,0.93886,5e-05,8.53943]
[1779350777431,37.79,77968.63,0.0,0.93861,5e-05,8.56667]
[1779350779445,37.79,77962.22,0.0,0.93831,5e-05,8.59842]
[1779350781459,37.79,77958.35,0.0,0.93813,5e-05,8.61779]
[1779350786494,37.79,77955.5,0.0,0.93799,5e-05,8.63292]
[1779350790522,37.79,77959.42,0.0,0.93816,5e-05,8.61477]
[1779350794550,37.8,77954.09,0.0,0.93791,5e-05,8.64067]
[1779350796563,37.8,77950.43,0.0,0.93773,5e-05,8.6589]
[1779350798578,37.8,77946.04,0.0,0.93753,5e-05,8.68065]
[1779350801599,37.8,77940.34,0.0,0.93726,5e-05,8.70887]
[1779350806634,37.8,77939.16,0.0,0.9372,5e-05,8.71502]
[1779350807641,37.8,77945.58,0.0,0.9375,5e-05,8.68372]
[1779350809656,37.8,77950.91,0.0,0.93774,5e-05,8.65797]
[1779350814945,37.8,77950.86,0.0,0.93773,5e-05,8.65877]
[1779350823758,37.81,77955.87,0.0,0.93795,5e-05,8.63583]
[1779350827783,37.81,77960.53,0.0,0.93816,5e-05,8.61387]
[1779350831812,37.81,77953.18,0.0,0.93781,5e-05,8.65038]
[1779350832820,37.81,77947.21,0.0,0.93754,5e-05,8.6796]
[1779350836846,37.81,77951.25,0.0,0.93772,5e-05,8.66034]
[1779350841883,37.81,77949.61,0.0,0.93764,5e-05,8.66894]
[1779350845910,37.81,77945.9,0.0,0.93747,5e-05,8.68742]
[1779350850947,37.81,77945.06,0.0,0.93742,5e-05,8.6919]
[1779350855981,37.81,77950.34,0.0,0.93768,5e-05,8.66321]
[1779350856988,37.81,77954.07,0.0,0.93785,5e-05,8.64517]
[1779350862025,37.81,77950.25,0.0,0.93767,5e-05,8.66448]
[1779350867060,37.82,77949.22,0.0,0.93762,5e-05,8.67002]
[1779350871088,37.82,77944.68,0.0,0.93741,5e-05,8.69255]
[1779350873102,37.82,77937.93,0.0,0.93709,5e-05,8.72569]
[1779350878137,37.82,77936.43,0.0,0.93702,5e-05,8.7331]
[1779350884179,37.82,77940.51,0.0,0.93721,5e-05,8.71322]
[1779350885186,37.82,77944.34,0.0,0.93739,5e-05,8.69453]
[1779350889059,37.82,77952.41,0.0,0.93776,5e-05,8.65539]
[1779350889169,37.82,77952.41,0.0,0.93776,5e-05,8.65539]
[1779350889269,37.82,77971.63,0.0,0.93863,5e-05,8.56233]
[1779350890220,37.82,77981.03,0.0,0.93906,5e-05,8.51692]
[1779350891228,37.82,77987.45,0.0,0.93935,4e-05,8.48584]
[1779350892235,37.82,77998.68,0.0,0.93985,4e-05,8.43182]
[1779350893242,37.82,78007.34,0.0,0.94024,4e-05,8.3904]
[1779350894249,37.82,78010.7,0.0,0.94038,4e-05,8.37569]
[1779350899288,37.82,78005.05,0.0,0.94011,4e-05,8.40491]
[1779350900716,37.82,78005.05,0.0,0.94011,4e-05,8.40491]
[1779350900726,37.82,78003.92,0.0,0.94005,4e-05,8.41043]
[1779350901302,37.82,78009.09,0.0,0.94028,4e-05,8.38582]
[1779350902309,37.82,78019.7,0.0,0.94075,4e-05,8.33536]
[1779350903316,37.82,78030.36,0.0,0.94122,4e-05,8.28494]
[1779350904324,37.83,78033.6,0.0,0.94136,4e-05,8.26989]
[1779350905613,37.83,78033.6,0.0,0.94136,4e-05,8.26989]
[1779350905688,37.83,78037.16,0.0,0.94151,4e-05,8.25338]
[1779350906338,37.83,78046.65,0.0,0.94192,4e-05,8.20853]
[1779350907345,37.83,78050.43,0.0,0.94209,4e-05,8.19045]
[1779350909650,37.83,78051.3,0.0,0.94213,4e-05,8.18629]
[1779350909670,37.83,78054.02,0.0,0.94225,4e-05,8.17344]
[1779350912380,37.83,78065.48,0.0,0.94276,4e-05,8.11684]
[1779350913387,37.83,78067.37,0.0,0.94284,4e-05,8.10805]
[1779350914394,37.83,78072.71,0.0,0.94306,4e-05,8.08387]
[1779350915402,37.83,78076.84,0.0,0.94322,4e-05,8.06576]
[1779350920445,37.85,78076.14,0.0,0.94308,4e-05,8.08133]
[1779350922120,37.85,78090.64,0.0,0.9437,4e-05,8.01378]
[1779350922464,37.85,78111.09,0.0,0.94456,4e-05,7.9191]
[1779350925437,37.85,78111.79,0.0,0.94458,4e-05,7.91652]
[1779350925622,37.85,78111.79,0.0,0.94458,4e-05,7.91652]
[1779350925715,37.86,78101.93,0.0,0.94417,4e-05,7.96247]
[1779350926800,37.86,78085.75,0.0,0.94348,4e-05,8.03758]
[1779350928541,37.87,78090.78,0.0,0.94361,4e-05,8.02391]
[1779350929473,37.87,78090.78,0.0,0.94361,4e-05,8.02391]
[1779350929548,37.88,78088.0,0.0,0.94349,4e-05,8.03755]
[1779350932569,37.88,78079.74,0.0,0.94312,4e-05,8.07816]
[1779350933576,37.88,78070.9,0.0,0.94273,4e-05,8.12014]
[1779350934583,37.88,78063.27,0.0,0.9424,4e-05,8.15652]
[1779350935590,37.88,78057.43,0.0,0.94214,4e-05,8.18451]
[1779350937604,37.89,78061.7,0.0,0.94232,4e-05,8.1654]
[1779350938611,37.89,78066.75,0.0,0.94253,4e-05,8.14213]
[1779350939618,37.89,78071.23,0.0,0.94272,4e-05,8.12163]
[1779350940625,37.89,78077.67,0.0,0.94299,4e-05,8.09203]
[1779350941637,37.89,78082.1,0.0,0.94317,4e-05,8.07191]
[1779350942639,37.89,78084.13,0.0,0.94325,4e-05,8.06365]
[1779350947678,37.9,78084.66,0.0,0.94324,4e-05,8.06432]
[1779350948685,37.9,78075.67,0.0,0.94285,4e-05,8.1069]
[1779350949692,37.9,78073.24,0.0,0.94274,4e-05,8.11882]
[1779350952713,37.9,78065.92,0.0,0.94242,4e-05,8.15467]
[1779350955734,37.91,78072.01,0.0,0.94267,4e-05,8.12755]
[1779350958756,37.91,78074.71,0.0,0.94277,4e-05,8.11649]
[1779350963790,37.91,78074.48,0.0,0.94273,4e-05,8.12018]
[1779350966812,37.92,78070.16,0.0,0.94254,4e-05,8.1419]
[1779350968826,37.92,78066.07,0.0,0.94235,4e-05,8.162]
[1779350969833,37.92,78061.68,0.0,0.94216,4e-05,8.18305]
[1779350970840,37.92,78055.26,0.0,0.94188,4e-05,8.21365]
[1779350971533,37.92,78055.26,0.0,0.94188,4e-05,8.21365]
[1779350971848,37.92,78055.13,0.0,0.94189,4e-05,8.21138]
[1779350976882,37.92,78050.1,0.0,0.94165,4e-05,8.23694]
[1779350978896,37.93,78042.03,0.0,0.94129,4e-05,8.27572]
[1779350981917,37.93,78046.85,0.0,0.9415,4e-05,8.25382]
[1779350986952,37.93,78050.58,0.0,0.94164,4e-05,8.23798]
[1779350988966,37.93,78046.29,0.0,0.94145,4e-05,8.25894]
[1779350993532,37.93,78049.52,0.0,0.94158,4e-05,8.24506]
[1779350993772,37.93,78049.52,0.0,0.94158,4e-05,8.24506]
[1779350994001,37.93,78049.55,0.0,0.94158,4e-05,8.2453]
[1779350996017,37.94,78044.95,0.0,0.94137,4e-05,8.26776]
[1779350997023,37.94,78040.76,0.0,0.94118,4e-05,8.28792]
[1779350997529,37.94,78040.76,0.0,0.94118,4e-05,8.28792]
[1779350998030,37.94,78039.43,0.0,0.94112,4e-05,8.29453]
[1779351003095,37.94,78030.78,0.0,0.94073,4e-05,8.33703]
[1779351004091,37.94,78017.52,0.0,0.94014,4e-05,8.40034]
[1779351005098,37.94,78011.09,0.0,0.93985,4e-05,8.43116]
[1779351005564,37.94,78011.09,0.0,0.93985,4e-05,8.43116]
[1779351006105,37.94,78009.95,0.0,0.9398,4e-05,8.43668]
[1779351008132,37.94,78006.62,0.0,0.93965,4e-05,8.45271]
[1779351009127,37.94,77996.09,0.0,0.93918,4e-05,8.50322]
[1779351010134,37.94,77992.2,0.0,0.939,5e-05,8.52231]
[1779351013155,37.94,77986.79,0.0,0.93875,5e-05,8.5494]
[1779351015169,37.95,77990.46,0.0,0.93891,5e-05,8.53236]
[1779351019196,37.95,77995.58,0.0,0.93913,4e-05,8.50869]
[1779351021213,37.95,78002.4,0.0,0.93944,4e-05,8.4758]
[1779351024234,37.95,77999.9,0.0,0.93933,4e-05,8.48774]
[1779351029537,37.95,78002.88,0.0,0.93946,4e-05,8.47319]
[1779351029637,37.95,78007.43,0.0,0.93967,4e-05,8.45136]
[1779351032290,37.95,78012.43,0.0,0.93991,4e-05,8.4242]
[1779351035311,37.95,78007.68,0.0,0.9397,4e-05,8.44704]
[1779351037325,37.95,78004.27,0.0,0.93954,4e-05,8.46382]
[1779351039531,37.95,78002.4,0.0,0.93945,4e-05,8.47362]
[1779351039552,37.95,78002.32,0.0,0.93945,4e-05,8.474]
[1779351040346,37.95,77998.58,0.0,0.93927,4e-05,8.49235]
[1779351045383,37.95,77999.18,0.0,0.93929,4e-05,8.49096]
[1779351047397,37.95,78006.03,0.0,0.93959,4e-05,8.45846]
[1779351052432,37.96,78004.2,0.0,0.93949,4e-05,8.46935]
[1779351054446,37.96,78000.42,0.0,0.93931,4e-05,8.48824]
[1779351059481,37.96,77997.62,0.0,0.93917,4e-05,8.5034]
[1779351062502,37.96,78002.27,0.0,0.93937,4e-05,8.48208]
[1779351064516,37.97,78000.21,0.0,0.93927,4e-05,8.49271]
[1779351066530,37.97,77993.71,0.0,0.93897,5e-05,8.52461]
[1779351071565,37.97,77993.94,0.0,0.93897,5e-05,8.52499]
[1779351073579,37.97,77988.95,0.0,0.93874,5e-05,8.54959]
[1779351075593,37.97,77994.47,0.0,0.93898,5e-05,8.52359]
[1779351078614,37.97,77998.15,0.0,0.93914,4e-05,8.50683]
[1779351083649,37.98,78001.84,0.0,0.93929,4e-05,8.49079]
[1779351088685,37.98,78006.12,0.0,0.93947,4e-05,8.47199]
[1779351089659,37.98,78006.12,0.0,0.93947,4e-05,8.47199]
[1779351089698,37.98,78006.12,0.0,0.93947,4e-05,8.47199]
[1779351089788,37.98,78020.14,0.0,0.94009,4e-05,8.40538]
[1779351090699,37.98,78023.22,0.0,0.94023,4e-05,8.39064]
[1779351091706,37.98,78020.74,0.0,0.94014,4e-05,8.3992]
[1779351094727,37.98,78017.25,0.0,0.93998,4e-05,8.41597]
[1779351096741,37.98,78022.56,0.0,0.94022,4e-05,8.3907]
[1779351101777,37.98,78024.05,0.0,0.94028,4e-05,8.38389]
[1779351103792,37.98,78015.04,0.0,0.93988,4e-05,8.42702]
[1779351105524,37.98,78012.92,0.0,0.93978,4e-05,8.4376]
[1779351105805,37.98,78007.15,0.0,0.93952,4e-05,8.46562]
[1779351107820,37.98,78016.23,0.0,0.93992,4e-05,8.42259]
[1779351108827,37.98,78022.21,0.0,0.94018,4e-05,8.39412]
[1779351109526,37.98,78022.21,0.0,0.94018,4e-05,8.39412]
[1779351109834,37.98,78022.88,0.0,0.94021,4e-05,8.39093]
[1779351110841,37.98,78026.75,0.0,0.94038,4e-05,8.37258]
[1779351111848,37.98,78023.74,0.0,0.94025,4e-05,8.38708]
[1779351113862,37.99,78017.52,0.0,0.93997,4e-05,8.4173]
[1779351115525,37.99,78015.36,0.0,0.93987,4e-05,8.42809]
[1779351115876,37.99,78011.98,0.0,0.93971,4e-05,8.44469]
[1779351120911,37.99,78015.65,0.0,0.93986,4e-05,8.42942]
[1779351123932,37.99,78012.93,0.0,0.93972,4e-05,8.44384]
[1779351128967,38.0,78011.01,0.0,0.93962,4e-05,8.45532]
[1779351134002,38.0,78008.97,0.0,0.9395,4e-05,8.46729]
[1779351136016,38.0,78004.53,0.0,0.9393,4e-05,8.48942]
[1779351141051,38.01,78004.87,0.0,0.93929,4e-05,8.48989]
[1779351143065,38.01,78008.89,0.0,0.93947,4e-05,8.4715]
[1779351148099,38.01,78016.08,0.0,0.93977,4e-05,8.43934]
[1779351151121,38.02,78022.13,0.0,0.94005,4e-05,8.40829]
[1779351151526,38.02,78022.13,0.0,0.94005,4e-05,8.40829]
[1779351152128,38.02,78023.24,0.0,0.9401,4e-05,8.40311]
[1779351156156,38.02,78020.29,0.0,0.93996,4e-05,8.41757]
[1779351161191,38.02,78023.31,0.0,0.94009,4e-05,8.4036]
[1779351162198,38.02,78029.98,0.0,0.94038,4e-05,8.37197]
[1779351165219,38.02,78033.27,0.0,0.94053,4e-05,8.3568]
[1779351170254,38.02,78032.65,0.0,0.94049,4e-05,8.36049]
[1779351174283,38.02,78037.25,0.0,0.94069,4e-05,8.33921]
[1779351180326,38.02,78033.97,0.0,0.94054,4e-05,8.35575]
[1779351181333,38.02,78029.84,0.0,0.94035,4e-05,8.37548]
[1779351185361,38.02,78026.94,0.0,0.94022,4e-05,8.38963]
[1779351186368,38.03,78024.14,0.0,0.9401,4e-05,8.40302]
[1779351190396,38.03,78021.14,0.0,0.93996,4e-05,8.41748]
[1779351192410,38.03,78016.56,0.0,0.93976,4e-05,8.43936]
[1779351194424,38.03,78012.91,0.0,0.9396,4e-05,8.45676]
[1779351195530,38.03,78012.91,0.0,0.9396,4e-05,8.45676]
[1779351195590,38.03,78013.63,0.0,0.93963,4e-05,8.45328]
[1779351198452,38.03,78018.04,0.0,0.93982,4e-05,8.4322]
[1779351199533,38.03,78018.04,0.0,0.93982,4e-05,8.4322]
[1779351199630,38.03,78019.36,0.0,0.93988,4e-05,8.42592]
[1779351201473,38.03,78022.7,0.0,0.94003,4e-05,8.41008]
[1779351206508,38.03,78020.05,0.0,0.93991,4e-05,8.42292]
[1779351211543,38.03,78021.51,0.0,0.94,4e-05,8.4129]
[1779351214564,38.03,78017.48,0.0,0.93981,4e-05,8.43226]
[1779351216577,38.03,78020.82,0.0,0.93996,4e-05,8.4164]
[1779351218593,38.03,78024.44,0.0,0.94012,4e-05,8.3993]
[1779351219600,38.03,78030.76,0.0,0.9404,4e-05,8.36935]
[1779351223628,38.03,78027.14,0.0,0.94024,4e-05,8.38711]
[1779351225644,38.03,78024.03,0.0,0.9401,4e-05,8.4021]
[1779351227658,38.03,78020.54,0.0,0.93994,4e-05,8.41886]
[1779351231686,38.03,78015.73,0.0,0.93972,4e-05,8.44197]
[1779351232693,38.03,78020.72,0.0,0.93995,4e-05,8.4182]
[1779351233701,38.03,78025.35,0.0,0.94015,4e-05,8.39622]
[1779351235716,38.03,78021.37,0.0,0.93997,4e-05,8.41535]
[1779351238737,38.03,78018.4,0.0,0.93984,4e-05,8.42968]
[1779351240751,38.03,78015.09,0.0,0.93969,4e-05,8.44556]
[1779351243528,38.03,78014.42,0.0,0.93966,4e-05,8.4488]
[1779351243772,38.03,78014.89,0.0,0.93968,4e-05,8.44657]
[1779351246793,38.03,78011.11,0.0,0.93951,4e-05,8.46471]
[1779351248807,38.03,78005.17,0.0,0.93925,4e-05,8.49315]
[1779351252837,38.03,78004.64,0.0,0.93922,4e-05,8.49552]
[1779351255858,38.03,78007.76,0.0,0.93937,4e-05,8.48039]
[1779351256865,38.03,78013.25,0.0,0.93961,4e-05,8.45408]
[1779351258879,38.03,78016.05,0.0,0.93974,4e-05,8.44064]
[1779351260844,38.03,78018.28,0.0,0.93984,4e-05,8.42999]
[1779351260895,38.03,78022.7,0.0,0.94003,4e-05,8.40894]
[1779351261905,38.03,78035.32,0.0,0.94059,4e-05,8.34902]
[1779351262910,38.03,78043.72,0.0,0.94096,4e-05,8.30932]
[1779351264006,38.03,78050.9,0.0,0.94127,4e-05,8.2758]
[1779351265816,38.03,78053.22,0.0,0.94137,4e-05,8.26486]
[1779351265931,38.03,78059.01,0.0,0.94162,4e-05,8.23788]
[1779351270966,38.03,78058.37,0.0,0.94157,4e-05,8.24282]
[1779351271973,38.04,78055.46,0.0,0.94146,4e-05,8.25357]
[1779351272980,38.04,78048.04,0.0,0.94114,4e-05,8.28884]
[1779351274994,38.04,78054.24,0.0,0.9414,4e-05,8.26007]
[1779351277008,38.04,78058.42,0.0,0.94158,4e-05,8.24096]
[1779351278015,38.04,78061.02,0.0,0.94169,4e-05,8.22905]
[1779351282045,38.04,78060.4,0.0,0.94166,4e-05,8.23295]
[1779351282147,38.04,78063.47,0.0,0.94179,4e-05,8.21885]
[1779351286072,38.04,78058.67,0.0,0.94156,4e-05,8.2428]
[1779351289093,38.05,78055.94,0.0,0.94144,4e-05,8.25656]
[1779351290032,38.05,78055.94,0.0,0.94144,4e-05,8.25656]
[1779351290100,38.05,78052.85,0.0,0.9413,4e-05,8.27141]
[1779351295135,38.05,78057.15,0.0,0.94148,4e-05,8.2525]
[1779351296142,38.05,78062.02,0.0,0.94168,4e-05,8.2299]
[1779351298025,38.05,78063.93,0.0,0.94176,4e-05,8.22127]
[1779351298157,38.05,78065.06,0.0,0.94181,4e-05,8.21632]
[1779351301237,38.05,78067.85,0.0,0.94192,4e-05,8.20395]
[1779351302210,38.05,78078.03,0.0,0.94236,4e-05,8.15666]
[1779351303219,38.05,78082.65,0.0,0.94256,4e-05,8.13494]
[1779351304163,38.05,78082.65,0.0,0.94256,4e-05,8.13494]
[1779351304243,38.05,78087.08,0.0,0.94275,4e-05,8.11422]
[1779351305246,38.05,78095.05,0.0,0.94309,4e-05,8.07711]
[1779351306253,38.05,78101.26,0.0,0.94335,4e-05,8.04834]
[1779351311288,38.05,78105.13,0.0,0.94351,4e-05,8.03092]
[1779351315316,38.05,78102.47,0.0,0.94339,4e-05,8.04418]
[1779351317330,38.06,78098.94,0.0,0.94323,4e-05,8.06124]
[1779351318337,38.06,78092.6,0.0,0.94296,4e-05,8.09128]
[1779351319344,38.06,78089.94,0.0,0.94284,4e-05,8.10419]
[1779351321358,38.06,78092.97,0.0,0.94296,4e-05,8.09114]
[1779351326031,38.06,78091.0,0.0,0.94286,4e-05,8.10246]
[1779351326393,38.07,78087.77,0.0,0.94272,4e-05,8.118]
[1779351328407,38.07,78085.01,0.0,0.94259,4e-05,8.13182]
[1779351329413,38.07,78079.35,0.0,0.94234,4e-05,8.15869]
[1779351330421,38.07,78073.26,0.0,0.94208,4e-05,8.18758]
[1779351333442,38.07,78070.89,0.0,0.94198,4e-05,8.19655]
[1779351334449,38.07,78066.63,0.0,0.9418,4e-05,8.21688]
[1779351335456,38.07,78061.99,0.0,0.94159,4e-05,8.23899]
[1779351339484,38.07,78064.55,0.0,0.94169,4e-05,8.22815]
[1779351344521,38.08,78062.9,0.0,0.94161,4e-05,8.23746]
[1779351345529,38.08,78059.85,0.0,0.94147,4e-05,8.25209]
[1779351346536,38.08,78057.06,0.0,0.94135,4e-05,8.26548]
[1779351347543,38.08,78054.48,0.0,0.94124,4e-05,8.27788]
[1779351352578,38.08,78053.78,0.0,0.94119,4e-05,8.28238]
[1779351354026,38.08,78053.78,0.0,0.94119,4e-05,8.28238]
[1779351354095,38.08,78049.46,0.0,0.941,4e-05,8.30299]
[1779351359627,38.08,78050.1,0.0,0.94102,4e-05,8.30114]
[1779351360634,38.08,78054.69,0.0,0.94122,4e-05,8.2797]
[1779351362365,38.08,78054.69,0.0,0.94122,4e-05,8.2797]
[1779351362392,38.09,78058.29,0.0,0.94137,4e-05,8.26324]
[1779351362673,38.09,78062.05,0.0,0.94153,4e-05,8.24556]
[1779351364685,38.09,78065.73,0.0,0.94169,4e-05,8.22835]
[1779351369721,38.08,78064.19,0.0,0.94164,4e-05,8.23449]
[1779351372742,38.09,78067.86,0.0,0.94179,4e-05,8.2182]
[1779351374258,38.09,78067.86,0.0,0.94179,4e-05,8.2182]
[1779351374354,38.09,78084.93,0.0,0.94252,4e-05,8.13812]
[1779351377627,38.08,78088.61,0.0,0.94268,4e-05,8.12093]
[1779351377777,38.08,78087.95,0.0,0.94265,4e-05,8.12397]
[1779351383579,38.08,78085.33,0.0,0.94254,4e-05,8.13597]
[1779351382812,38.09,78080.84,0.0,0.94235,4e-05,8.15739]
[1779351383819,38.09,78065.65,0.0,0.94169,4e-05,8.22839]
[1779351384826,38.09,78068.48,0.0,0.94181,4e-05,8.21543]
[1779351386840,38.09,78063.78,0.0,0.94158,4e-05,8.24112]
[1779351391875,38.09,78059.12,0.0,0.94141,4e-05,8.25855]
[1779351392882,38.09,78055.18,0.0,0.94124,4e-05,8.27682]
[1779351393889,38.09,78051.68,0.0,0.94108,4e-05,8.29355]
[1779351394896,38.09,78057.57,0.0,0.94134,4e-05,8.26601]
[1779351395903,38.09,78061.47,0.0,0.9415,4e-05,8.24793]
[1779351400938,38.09,78057.91,0.0,0.94136,4e-05,8.26401]
[1779351404966,38.09,78063.06,0.0,0.94159,4e-05,8.23878]
[1779351405973,38.09,78066.68,0.0,0.94175,4e-05,8.22158]
[1779351411010,38.09,78063.68,0.0,0.94163,4e-05,8.23475]
[1779351412017,38.09,78059.0,0.0,0.94142,4e-05,8.25655]
[1779351416045,38.08,78064.46,0.0,0.94167,4e-05,8.22995]
[1779351420073,38.08,78059.32,0.0,0.94145,4e-05,8.25337]
[1779351421080,38.08,78043.36,0.0,0.94076,4e-05,8.32841]
[1779351422087,38.09,78038.03,0.0,0.94051,4e-05,8.35551]
[1779351427125,38.09,78030.75,0.0,0.94018,4e-05,8.39073]
[1779351428129,38.09,78026.81,0.0,0.94,4e-05,8.40953]
[1779351431151,38.09,78033.35,0.0,0.94029,4e-05,8.37863]
[1779351432158,38.09,78039.05,0.0,0.94054,4e-05,8.3517]
[1779351437193,38.08,78044.63,0.0,0.94081,4e-05,8.32333]
[1779351442228,38.08,78048.77,0.0,0.941,4e-05,8.3019]
[1779351444242,38.08,78052.28,0.0,0.94116,4e-05,8.28462]
[1779351448270,38.07,78059.95,0.0,0.94153,4e-05,8.24435]
[1779351453305,38.05,78061.17,0.0,0.94172,4e-05,8.22285]
[1779351456326,38.03,78056.55,0.0,0.94158,4e-05,8.23823]
[1779351458340,38.03,78051.33,0.0,0.94136,4e-05,8.26236]
[1779351463375,38.03,78055.17,0.0,0.94154,4e-05,8.24262]
[1779351465390,38.03,78050.79,0.0,0.94135,4e-05,8.26274]
[1779351470425,38.03,78049.97,0.0,0.94133,4e-05,8.2651]
[1779351472439,38.03,78044.84,0.0,0.94111,4e-05,8.2887]
[1779351475460,38.02,78040.74,0.0,0.94094,4e-05,8.30701]
[1779351477474,38.02,78036.82,0.0,0.94078,4e-05,8.32479]
[1779351479488,38.02,78032.34,0.0,0.94058,4e-05,8.34626]
[1779351482509,38.02,78036.9,0.0,0.94078,4e-05,8.32391]
[1779351487544,38.02,78038.19,0.0,0.94086,4e-05,8.31581]
[1779351492584,38.01,78037.53,0.0,0.94085,4e-05,8.31701]
[1779351493591,38.01,78033.91,0.0,0.94069,4e-05,8.33377]
[1779351494598,38.01,78028.87,0.0,0.94047,4e-05,8.35726]
[1779351495605,38.01,78023.81,0.0,0.94025,4e-05,8.38085]
[1779351497619,38.01,78017.02,0.0,0.93996,4e-05,8.41218]
[1779351498626,38.01,78009.2,0.0,0.93962,4e-05,8.44896]
[1779351501647,38.01,78009.84,0.0,0.93965,4e-05,8.4457]
[1779351506683,38.01,78006.28,0.0,0.93949,4e-05,8.46227]
[1779351510710,38.01,78002.71,0.0,0.93934,4e-05,8.47887]
[1779351512725,38.01,77991.68,0.0,0.93887,5e-05,8.52818]
[1779351513732,38.0,77986.22,0.0,0.93862,5e-05,8.55422]
[1779351514739,38.0,77978.51,0.0,0.93828,5e-05,8.59112]
[1779351516753,38.0,77976.32,0.0,0.93818,5e-05,8.60103]
[1779351520781,38.0,77972.81,0.0,0.93804,5e-05,8.6166]
[1779351525816,38.0,77973.47,0.0,0.93808,5e-05,8.61156]
[1779351530851,37.99,77974.51,0.0,0.93815,5e-05,8.60466]
[1779351534879,37.99,77970.42,0.0,0.93797,5e-05,8.623]
[1779351535886,37.99,77963.96,0.0,0.93768,5e-05,8.65391]
[1779351537899,37.99,77959.09,0.0,0.93747,5e-05,8.67669]
[1779351542939,37.98,77965.74,0.0,0.93779,5e-05,8.64226]
[1779351547974,37.98,77967.31,0.0,0.93788,5e-05,8.63281]
[1779351553009,37.98,77970.75,0.0,0.93805,5e-05,8.61441]
[1779351558044,37.97,77971.03,0.0,0.93808,5e-05,8.6114]
[1779351563079,37.97,77970.19,0.0,0.93806,5e-05,8.61383]
[1779351565093,37.97,77965.04,0.0,0.93783,5e-05,8.63808]
[1779351566100,37.97,77970.37,0.0,0.93808,5e-05,8.6119]
[1779351571135,37.97,77967.72,0.0,0.93799,5e-05,8.61978]
[1779351572987,37.97,77967.75,0.0,0.938,5e-05,8.61929]
[1779351573023,37.97,77967.75,0.0,0.938,5e-05,8.61929]
[1779351573774,37.97,77967.75,0.0,0.938,5e-05,8.61929]
[1779351574156,37.96,77969.69,0.0,0.93809,5e-05,8.60925]
[1779351578184,37.96,77963.92,0.0,0.93784,5e-05,8.63591]
[1779351579957,37.96,77963.58,0.0,0.93782,5e-05,8.63764]
[1779351580776,37.96,77963.58,0.0,0.93782,5e-05,8.63764]
[1779351580198,37.96,77962.77,0.0,0.93778,5e-05,8.64165]
[1779351581720,37.96,77962.77,0.0,0.93778,5e-05,8.64165]
[1779351581772,37.96,77962.77,0.0,0.93778,5e-05,8.64165]
[1779351581205,37.96,77962.8,0.0,0.93779,5e-05,8.64157]
[1779351587247,37.96,77965.04,0.0,0.9379,5e-05,8.62892]
[1779351588253,37.96,77973.04,0.0,0.93827,5e-05,8.58986]
[1779351589261,37.96,77982.75,0.0,0.93872,5e-05,8.54272]
[1779351590267,37.96,77987.36,0.0,0.93893,5e-05,8.52032]
[1779351591275,37.96,77980.59,0.0,0.93862,5e-05,8.55275]
[1779351592282,37.96,77974.62,0.0,0.93835,5e-05,8.58133]
[1779351593375,37.96,77974.62,0.0,0.93835,5e-05,8.58133]
[1779351593521,37.96,77974.62,0.0,0.93835,5e-05,8.58133]
[1779351593574,37.96,77973.74,0.0,0.93832,5e-05,8.58504]
[1779351596310,37.95,77969.3,0.0,0.93812,5e-05,8.60594]
[1779351596905,37.95,77969.3,0.0,0.93812,5e-05,8.60594]
[1779351597032,37.95,77969.3,0.0,0.93812,5e-05,8.60594]
[1779351597648,37.95,77967.78,0.0,0.93806,5e-05,8.61266]
[1779351599331,37.95,77961.69,0.0,0.93778,5e-05,8.64183]
[1779351600338,37.95,77956.8,0.0,0.93756,5e-05,8.6652]
[1779351601408,37.95,77956.8,0.0,0.93756,5e-05,8.6652]
[1779351601539,37.95,77956.8,0.0,0.93756,5e-05,8.6652]
[1779351601639,37.95,77954.96,0.0,0.93748,5e-05,8.67333]
[1779351603361,37.95,77948.65,0.0,0.9372,5e-05,8.70362]
[1779351605374,37.95,77939.15,0.0,0.93677,5e-05,8.74909]
[1779351607388,37.95,77936.33,0.0,0.93664,5e-05,8.76187]
[1779351612263,37.94,77934.32,0.0,0.93657,5e-05,8.76954]
[1779351612274,37.94,77934.32,0.0,0.93657,5e-05,8.76954]
[1779351617479,37.94,77932.05,0.0,0.93649,5e-05,8.77797]
[1779351617520,37.94,77932.05,0.0,0.93649,5e-05,8.77797]
[1779351617581,37.93,77929.9,0.0,0.9364,5e-05,8.78742]
[1779351618482,37.93,77929.9,0.0,0.9364,5e-05,8.78742]
[1779351618527,37.93,77929.9,0.0,0.9364,5e-05,8.78742]
[1779351623364,37.93,77931.01,0.0,0.93647,5e-05,8.77981]
[1779351623521,37.93,77931.01,0.0,0.93647,5e-05,8.77981]
[1779351623622,37.93,77932.9,0.0,0.93657,5e-05,8.76951]
[1779351625388,37.93,77933.79,0.0,0.93661,5e-05,8.76515]
[1779351625531,37.93,77933.79,0.0,0.93661,5e-05,8.76515]
[1779351629762,37.92,77933.9,0.0,0.93664,5e-05,8.7622]
[1779351629774,37.92,77933.9,0.0,0.93664,5e-05,8.7622]
[1779351629861,37.92,77935.61,0.0,0.93672,5e-05,8.75335]
[1779351631298,37.92,77935.64,0.0,0.93672,5e-05,8.75321]
[1779351631532,37.92,77935.64,0.0,0.93672,5e-05,8.75321]
[1779351636594,37.92,77934.6,0.0,0.93673,5e-05,8.75165]
[1779351637476,37.92,77934.6,0.0,0.93673,5e-05,8.75165]
[1779351637520,37.92,77934.6,0.0,0.93673,5e-05,8.75165]
[1779351637599,37.92,77935.86,0.0,0.93679,5e-05,8.74501]
[1779351638305,37.92,77935.86,0.0,0.93679,5e-05,8.74501]
[1779351638528,37.92,77935.86,0.0,0.93679,5e-05,8.74501]
[1779351641620,37.91,77934.56,0.0,0.93674,5e-05,8.74998]
[1779351641771,37.91,77934.56,0.0,0.93674,5e-05,8.74998]
[1779351641811,37.91,77932.32,0.0,0.93664,5e-05,8.76047]
[1779351643356,37.91,77931.02,0.0,0.93659,5e-05,8.76634]
[1779351643524,37.91,77931.02,0.0,0.93659,5e-05,8.76634]
[1779351648676,37.91,77926.11,0.0,0.93639,5e-05,8.7874]
[1779351649768,37.91,77926.11,0.0,0.93639,5e-05,8.7874]
[1779351649787,37.9,77924.73,0.0,0.93633,5e-05,8.79363]
[1779351650031,37.9,77924.73,0.0,0.93633,5e-05,8.79363]
[1779351650690,37.9,77922.38,0.0,0.93622,5e-05,8.80461]
[1779351653061,37.9,77921.68,0.0,0.9362,5e-05,8.8069]
[1779351653268,37.9,77921.68,0.0,0.9362,5e-05,8.8069]
[1779351654718,37.9,77924.99,0.0,0.93637,5e-05,8.7895]
[1779351655062,37.9,77924.99,0.0,0.93637,5e-05,8.7895]
[1779351655268,37.9,77924.99,0.0,0.93637,5e-05,8.7895]
[1779351655726,37.9,77926.19,0.0,0.93643,5e-05,8.78307]
[1779351660767,37.89,77922.29,0.0,0.93627,5e-05,8.79954]
[1779351661752,37.89,77922.29,0.0,0.93627,5e-05,8.79954]
[1779351661776,37.89,77922.29,0.0,0.93627,5e-05,8.79954]
[1779351663788,37.89,77920.06,0.0,0.93618,5e-05,8.80883]
[1779351670837,37.88,77919.24,0.0,0.93618,5e-05,8.80894]
[1779351671844,37.88,77913.42,0.0,0.93591,5e-05,8.83702]
[1779351673780,37.88,77912.68,0.0,0.93588,5e-05,8.84007]
[1779351673858,37.88,77911.81,0.0,0.93585,5e-05,8.84375]
[1779351674588,37.88,77911.81,0.0,0.93585,5e-05,8.84375]
[1779351674769,37.88,77911.81,0.0,0.93585,5e-05,8.84375]
[1779351679903,37.87,77910.5,0.0,0.93582,5e-05,8.84657]
[1779351684938,37.87,77911.44,0.0,0.93589,5e-05,8.83896]
[1779351689973,37.86,77905.04,0.0,0.93562,5e-05,8.86758]
[1779351691603,37.86,77905.04,0.0,0.93562,5e-05,8.86758]
[1779351691769,37.86,77905.04,0.0,0.93562,5e-05,8.86758]
[1779351693772,37.86,77908.37,0.0,0.93581,5e-05,8.84654]
[1779351693874,37.86,77911.33,0.0,0.93596,5e-05,8.83078]
[1779351694773,37.86,77911.33,0.0,0.93596,5e-05,8.83078]
[1779351695748,37.86,77913.52,0.0,0.93607,5e-05,8.81945]
[1779351695772,37.86,77913.52,0.0,0.93607,5e-05,8.81945]
[1779351699993,37.85,77915.48,0.0,0.93618,5e-05,8.80769]
[1779351700029,37.85,77915.48,0.0,0.93618,5e-05,8.80769]
[1779351700040,37.85,77915.48,0.0,0.93618,5e-05,8.80717]
[1779351702376,37.85,77917.23,0.0,0.93627,5e-05,8.79805]
[1779351702521,37.85,77917.23,0.0,0.93627,5e-05,8.79805]
[1779351702622,37.85,77922.53,0.0,0.93653,5e-05,8.77107]
[1779351706086,37.85,77928.79,0.0,0.93683,5e-05,8.73904]
[1779351707433,37.85,77928.79,0.0,0.93683,5e-05,8.73904]
[1779351707525,37.85,77928.79,0.0,0.93683,5e-05,8.73904]
[1779351709619,37.84,77927.66,0.0,0.93678,5e-05,8.74377]
[1779351709772,37.84,77927.66,0.0,0.93678,5e-05,8.74377]
[1779351709873,37.84,77927.52,0.0,0.93679,5e-05,8.74364]
[1779351712357,37.84,77925.92,0.0,0.93672,5e-05,8.75066]
[1779351712520,37.84,77925.92,0.0,0.93672,5e-05,8.75066]
[1779351718169,37.84,77926.86,0.0,0.93679,5e-05,8.74352]
[1779351719984,37.83,77927.21,0.0,0.93681,5e-05,8.74141]
[1779351720025,37.83,77927.21,0.0,0.93681,5e-05,8.74141]
[1779351720080,37.83,77927.21,0.0,0.93681,5e-05,8.74102]
[1779351722385,37.83,77923.84,0.0,0.93666,5e-05,8.75714]
[1779351722531,37.83,77923.84,0.0,0.93666,5e-05,8.75714]
[1779351728240,37.83,77921.37,0.0,0.93657,5e-05,8.76624]
[1779351732587,37.83,77922.0,0.0,0.93661,5e-05,8.76186]
[1779351732769,37.83,77922.0,0.0,0.93661,5e-05,8.76186]
[1779351733275,37.82,77926.96,0.0,0.93685,5e-05,8.73671]
[1779351734552,37.82,77934.16,0.0,0.93719,5e-05,8.7011]
[1779351735715,37.82,77934.16,0.0,0.93719,5e-05,8.7011]
[1779351735776,37.82,77934.16,0.0,0.93719,5e-05,8.7011]
[1779351735872,37.82,77938.59,0.0,0.9374,5e-05,8.67886]
[1779351737393,37.82,77940.87,0.0,0.9375,5e-05,8.66774]
[1779351737521,37.82,77940.87,0.0,0.9375,5e-05,8.66774]
[1779351737560,37.82,77939.37,0.0,0.93744,5e-05,8.67479]
[1779351743345,37.82,77939.08,0.0,0.93744,5e-05,8.67449]
[1779351748380,37.82,77940.36,0.0,0.93751,5e-05,8.66687]
[1779351749027,37.82,77940.36,0.0,0.93751,5e-05,8.66687]
[1779351749269,37.82,77940.36,0.0,0.93751,5e-05,8.66687]
[1779351754088,37.81,77942.06,0.0,0.93762,5e-05,8.65389]
[1779351754271,37.81,77942.06,0.0,0.93762,5e-05,8.65389]
[1779351755627,37.81,77940.39,0.0,0.93755,5e-05,8.66176]
[1779351755783,37.81,77940.39,0.0,0.93755,5e-05,8.66176]
[1779351755865,37.81,77938.86,0.0,0.93748,5e-05,8.66865]
[1779351761472,37.81,77944.59,0.0,0.93776,5e-05,8.63934]
[1779351762108,37.81,77944.59,0.0,0.93776,5e-05,8.63934]
[1779351762270,37.81,77944.59,0.0,0.93776,5e-05,8.63934]
[1779351765487,37.81,77948.93,0.0,0.93797,5e-05,8.61748]
[1779351765522,37.81,77948.93,0.0,0.93797,5e-05,8.61748]
[1779351765622,37.81,77951.37,0.0,0.93808,5e-05,8.6054]
[1779351770823,37.81,77954.15,0.0,0.93821,5e-05,8.5911]
[1779351771022,37.8,77953.87,0.0,0.9382,5e-05,8.59208]
[1779351776577,37.8,77953.58,0.0,0.9382,5e-05,8.59256]
[1779351777042,37.8,77953.58,0.0,0.9382,5e-05,8.59256]
[1779351777269,37.8,77953.58,0.0,0.9382,5e-05,8.59256]
[1779351778702,37.8,77954.32,0.0,0.93824,5e-05,8.58879]
[1779351778773,37.8,77954.32,0.0,0.93824,5e-05,8.58879]
[1779351778804,37.8,77952.93,0.0,0.93818,5e-05,8.59516]
[1779351783627,37.8,77946.2,0.0,0.93787,5e-05,8.62705]
[1779351784061,37.8,77946.2,0.0,0.93787,5e-05,8.62705]
[1779351784272,37.8,77946.2,0.0,0.93787,5e-05,8.62705]
[1779351784519,37.8,77946.2,0.0,0.93787,5e-05,8.62705]
[1779351784795,37.8,77946.2,0.0,0.93787,5e-05,8.62705]
[1779351784852,37.8,77946.76,0.0,0.9379,5e-05,8.62385]
[1779351786648,37.8,77951.76,0.0,0.93814,5e-05,8.5993]
[1779351789669,37.8,77956.31,0.0,0.93835,5e-05,8.57662]
[1779351792010,37.8,77955.98,0.0,0.93834,5e-05,8.57804]
[1779351792021,37.8,77955.98,0.0,0.93834,5e-05,8.57804]
[1779351794704,37.8,77964.11,0.0,0.93871,5e-05,8.53802]
[1779351796659,37.8,77965.61,0.0,0.93878,5e-05,8.53051]
[1779351796772,37.8,77965.61,0.0,0.93878,5e-05,8.53051]
[1779351796870,37.8,77966.5,0.0,0.93882,5e-05,8.52612]
[1779351797094,37.8,77966.5,0.0,0.93882,5e-05,8.52612]
[1779351797269,37.8,77966.5,0.0,0.93882,5e-05,8.52612]
[1779351801753,37.8,77977.72,0.0,0.93933,5e-05,8.47174]
[1779351804715,37.8,77981.45,0.0,0.9395,4e-05,8.45382]
[1779351804769,37.8,77981.45,0.0,0.9395,4e-05,8.45382]
[1779351805756,37.8,77981.63,0.0,0.93951,4e-05,8.45299]
[1779351805774,37.8,77981.63,0.0,0.93951,4e-05,8.45299]
[1779351805781,37.8,77981.62,0.0,0.93951,4e-05,8.45308]
[1779351810816,37.8,77981.76,0.0,0.93951,4e-05,8.45259]
[1779351813837,37.8,77976.82,0.0,0.93931,5e-05,8.47318]
[1779351815441,37.8,77974.68,0.0,0.93921,5e-05,8.48349]
[1779351815519,37.8,77974.68,0.0,0.93921,5e-05,8.48349]
[1779351819378,37.8,77972.57,0.0,0.93912,5e-05,8.4936]
[1779351819522,37.8,77972.57,0.0,0.93912,5e-05,8.4936]
[1779351820600,37.8,77969.71,0.0,0.93899,5e-05,8.50737]
[1779351820772,37.8,77969.71,0.0,0.93899,5e-05,8.50737]
[1779351820886,37.8,77968.72,0.0,0.93895,5e-05,8.51209]
[1779351825920,37.79,77970.03,0.0,0.93901,5e-05,8.50545]
[1779351830957,37.79,77969.48,0.0,0.93899,5e-05,8.50785]
[1779351835785,37.79,77969.22,0.0,0.93898,5e-05,8.50889]
[1779351836026,37.79,77969.22,0.0,0.93898,5e-05,8.50889]
[1779351840647,37.79,77967.78,0.0,0.93891,5e-05,8.5155]
[1779351841441,37.79,77966.2,0.0,0.93884,5e-05,8.52307]
[1779351841519,37.79,77966.2,0.0,0.93884,5e-05,8.52307]
[1779351842064,37.79,77966.2,0.0,0.93884,5e-05,8.52307]
[1779351842271,37.79,77966.2,0.0,0.93884,5e-05,8.52307]
[1779351842371,37.79,77966.2,0.0,0.93884,5e-05,8.523]
[1779351845059,37.79,77959.44,0.0,0.93854,5e-05,8.55549]
[1779351845920,37.79,77959.44,0.0,0.93854,5e-05,8.55549]
[1779351846020,37.79,77959.44,0.0,0.93854,5e-05,8.55549]
[1779351851393,37.79,77957.73,0.0,0.93847,5e-05,8.56308]
[1779351851529,37.79,77957.73,0.0,0.93847,5e-05,8.56308]
[1779351852257,37.79,77957.71,0.0,0.93847,5e-05,8.56303]
[1779351852270,37.79,77957.71,0.0,0.93847,5e-05,8.56303]
[1779351852350,37.79,77957.51,0.0,0.93846,5e-05,8.56385]
[1779351856945,37.79,77957.04,0.0,0.93844,5e-05,8.56567]
[1779351857025,37.79,77957.04,0.0,0.93844,5e-05,8.56567]
[1779351858247,37.79,77958.73,0.0,0.93852,5e-05,8.55717]
[1779351858273,37.79,77958.73,0.0,0.93852,5e-05,8.55717]
[1779351858348,37.79,77961.8,0.0,0.93866,5e-05,8.54215]
[1779351859805,37.79,77961.8,0.0,0.93866,5e-05,8.54215]
[1779351861171,37.79,77967.89,0.0,0.93894,5e-05,8.51235]
[1779351864777,37.79,77970.2,0.0,0.93905,5e-05,8.50105]
[1779351865030,37.79,77970.2,0.0,0.93905,5e-05,8.50105]
[1779351865050,37.79,77970.94,0.0,0.93908,5e-05,8.49737]
[1779351869621,37.79,77971.18,0.0,0.9391,5e-05,8.49606]
[1779351870163,37.79,77972.43,0.0,0.93915,5e-05,8.48998]
[1779351870236,37.79,77965.31,0.0,0.93883,5e-05,8.52433]
[1779351871243,37.79,77955.53,0.0,0.93841,5e-05,8.56828]
[1779351872250,37.79,77956.4,0.0,0.93845,5e-05,8.56389]
[1779351873188,37.79,77956.4,0.0,0.93845,5e-05,8.56389]
[1779351873269,37.79,77956.4,0.0,0.93845,5e-05,8.56389]
[1779351873345,37.79,77956.37,0.0,0.93845,5e-05,8.56387]
[1779351877284,37.79,77950.27,0.0,0.93818,5e-05,8.59282]
[1779351878784,37.79,77950.27,0.0,0.93818,5e-05,8.59282]
[1779351879021,37.79,77950.27,0.0,0.93818,5e-05,8.59282]
[1779351879094,37.78,77949.21,0.0,0.93813,5e-05,8.59754]
[1779351881773,37.78,77952.8,0.0,0.9383,5e-05,8.5799]
[1779351884335,37.78,77947.58,0.0,0.93807,5e-05,8.60448]
[1779351885355,37.78,77947.58,0.0,0.93807,5e-05,8.60448]
[1779351885522,37.78,77947.58,0.0,0.93807,5e-05,8.60448]
[1779351885571,37.78,77947.47,0.0,0.93806,5e-05,8.60479]
[1779351887356,37.78,77936.74,0.0,0.93757,5e-05,8.6566]
[1779351888363,37.78,77934.45,0.0,0.93747,5e-05,8.66746]
[1779351889545,37.78,77934.45,0.0,0.93747,5e-05,8.66746]
[1779351889778,37.78,77934.45,0.0,0.93747,5e-05,8.66746]
[1779351894163,37.78,77930.63,0.0,0.93731,5e-05,8.68445]
[1779351894273,37.78,77930.63,0.0,0.93731,5e-05,8.68445]
[1779351894426,37.78,77930.63,0.0,0.93731,5e-05,8.68445]
[1779351894528,37.78,77930.63,0.0,0.93731,5e-05,8.68445]
[1779351894607,37.78,77928.47,0.0,0.93721,5e-05,8.69467]
[1779351898550,37.77,77928.0,0.0,0.9372,5e-05,8.69588]
[1779351898770,37.77,77928.0,0.0,0.9372,5e-05,8.69588]
[1779351898854,37.77,77928.66,0.0,0.93724,5e-05,8.69193]
[1779351899174,37.77,77928.66,0.0,0.93724,5e-05,8.69193]
[1779351899269,37.77,77928.66,0.0,0.93724,5e-05,8.69193]
[1779351901455,37.77,77923.85,0.0,0.93702,5e-05,8.71477]
[1779351903466,37.77,77920.71,0.0,0.93688,5e-05,8.72978]
[1779351903530,37.77,77920.71,0.0,0.93688,5e-05,8.72978]
[1779351903629,37.77,77918.64,0.0,0.93679,5e-05,8.73953]
[1779351904890,37.77,77918.64,0.0,0.93679,5e-05,8.73953]
[1779351905023,37.77,77918.64,0.0,0.93679,5e-05,8.73953]
[1779351907497,37.77,77912.1,0.0,0.9365,5e-05,8.77003]
[1779351909511,37.77,77904.83,0.0,0.93616,5e-05,8.80492]
[1779351911377,37.76,77903.7,0.0,0.93611,5e-05,8.80999]
[1779351911522,37.76,77903.7,0.0,0.93611,5e-05,8.80999]
[1779351911786,37.76,77903.7,0.0,0.93611,5e-05,8.80999]
[1779351912020,37.76,77903.7,0.0,0.93611,5e-05,8.80999]
[1779351912122,37.76,77904.2,0.0,0.93615,5e-05,8.80653]
[1779351914546,37.76,77912.87,0.0,0.93656,5e-05,8.76284]
[1779351915553,37.76,77915.45,0.0,0.93669,5e-05,8.74974]
[1779351916401,37.76,77915.45,0.0,0.93669,5e-05,8.74974]
[1779351916522,37.76,77915.45,0.0,0.93669,5e-05,8.74974]
[1779351916608,37.76,77915.45,0.0,0.93669,5e-05,8.74974]
[1779351916769,37.76,77915.45,0.0,0.93669,5e-05,8.74974]
[1779351916871,37.76,77911.57,0.0,0.93651,5e-05,8.76798]
[1779351920552,37.76,77913.8,0.0,0.93663,5e-05,8.75619]
[1779351920776,37.76,77913.8,0.0,0.93663,5e-05,8.75619]
[1779351920797,37.76,77913.8,0.0,0.93663,5e-05,8.75619]
[1779351921019,37.76,77913.8,0.0,0.93663,5e-05,8.75619]
[1779351921121,37.76,77911.79,0.0,0.93654,5e-05,8.76524]
[1779351926620,37.75,77911.78,0.0,0.93655,5e-05,8.76361]
[1779351928762,37.75,77911.19,0.0,0.93654,5e-05,8.76567]
[1779351928770,37.75,77911.19,0.0,0.93654,5e-05,8.76567]
[1779351928939,37.75,77908.52,0.0,0.93642,5e-05,8.77794]
[1779351929332,37.75,77908.52,0.0,0.93642,5e-05,8.77794]
[1779351929521,37.75,77908.52,0.0,0.93642,5e-05,8.77794]
[1779351929654,37.75,77904.18,0.0,0.93621,5e-05,8.79932]
[1779351932675,37.75,77900.04,0.0,0.93605,5e-05,8.81494]
[1779351933557,37.75,77900.04,0.0,0.93605,5e-05,8.81494]
[1779351933753,37.75,77900.04,0.0,0.93605,5e-05,8.81494]
[1779351933770,37.75,77900.04,0.0,0.93605,5e-05,8.81494]
[1779351933852,37.75,77897.92,0.0,0.93596,5e-05,8.8249]
[1779351939294,37.74,77899.92,0.0,0.93608,5e-05,8.81242]
[1779351939520,37.74,77899.92,0.0,0.93608,5e-05,8.81242]
[1779351940125,37.74,77899.92,0.0,0.93608,5e-05,8.81242]
[1779351940170,37.74,77899.16,0.0,0.93605,5e-05,8.81517]
[1779351940269,37.74,77899.16,0.0,0.93605,5e-05,8.81517]
[1779351940731,37.74,77898.54,0.0,0.93602,5e-05,8.81823]
[1779351945915,37.73,77896.54,0.0,0.93595,5e-05,8.8261]
[1779351946022,37.73,77896.54,0.0,0.93595,5e-05,8.8261]
[1779351954830,37.73,77893.77,0.0,0.93586,5e-05,8.83471]
[1779351957147,37.72,77893.02,0.0,0.93583,5e-05,8.83791]
[1779351957270,37.72,77891.89,0.0,0.93578,5e-05,8.84299]
[1779351957745,37.72,77891.89,0.0,0.93578,5e-05,8.84299]
[1779351957776,37.72,77891.89,0.0,0.93578,5e-05,8.84299]
[1779351957850,37.72,77892.79,0.0,0.93583,5e-05,8.83802]
[1779351962262,37.72,77891.01,0.0,0.93577,5e-05,8.84426]
[1779351962409,37.72,77891.01,0.0,0.93577,5e-05,8.84426]
[1779351962528,37.72,77891.01,0.0,0.93577,5e-05,8.84426]
[1779351962546,37.72,77891.01,0.0,0.93577,5e-05,8.84426]
[1779351962770,37.72,77891.01,0.0,0.93577,5e-05,8.84426]
[1779351962888,37.72,77887.46,0.0,0.93561,5e-05,8.86132]
[1779351965909,37.71,77881.95,0.0,0.93536,5e-05,8.88698]
[1779351967087,37.71,77881.95,0.0,0.93536,5e-05,8.88698]
[1779351967270,37.71,77880.59,0.0,0.9353,5e-05,8.89315]
[1779351967879,37.71,77880.59,0.0,0.9353,5e-05,8.89315]
[1779351968022,37.71,77880.59,0.0,0.9353,5e-05,8.89315]
[1779351968096,37.71,77880.8,0.0,0.93532,5e-05,8.89151]
[1779351969937,37.71,77884.56,0.0,0.93551,5e-05,8.87167]
[1779351972654,37.71,77886.85,0.0,0.93563,5e-05,8.85922]
[1779351972771,37.71,77886.85,0.0,0.93563,5e-05,8.85922]
[1779351974972,37.7,77882.45,0.0,0.93543,5e-05,8.87946]
[1779351976725,37.7,77880.19,0.0,0.93533,5e-05,8.89012]
[1779351976772,37.7,77880.19,0.0,0.93533,5e-05,8.89012]
[1779351977145,37.7,77880.19,0.0,0.93533,5e-05,8.89012]
[1779351977270,37.7,77879.46,0.0,0.9353,5e-05,8.89317]
[1779351977993,37.7,77878.79,0.0,0.93528,5e-05,8.89592]
[1779351981014,37.7,77883.66,0.0,0.93552,5e-05,8.87004]
[1779351981344,37.7,77883.66,0.0,0.93552,5e-05,8.87004]
[1779351981521,37.7,77883.66,0.0,0.93552,5e-05,8.87004]
[1779351982021,37.7,77879.41,0.0,0.93533,5e-05,8.8906]
[1779351983028,37.7,77867.53,0.0,0.93476,5e-05,8.94916]
[1779351984035,37.69,77867.9,0.0,0.93479,5e-05,8.94666]
[1779351985688,37.69,77870.9,0.0,0.93494,5e-05,8.93107]
[1779351985775,37.69,77870.9,0.0,0.93494,5e-05,8.93107]
[1779351986041,37.69,77870.9,0.0,0.93494,5e-05,8.93107]
[1779351986049,37.69,77870.05,0.0,0.9349,5e-05,8.93468]
[1779351986272,37.69,77870.05,0.0,0.9349,5e-05,8.93468]
[1779351988066,37.69,77876.91,0.0,0.93524,5e-05,8.89929]
[1779351989163,37.69,77876.91,0.0,0.93524,5e-05,8.89929]
[1779351989232,37.69,77880.27,0.0,0.93541,5e-05,8.88203]
[1779351989270,37.69,77880.27,0.0,0.93541,5e-05,8.88203]
[1779351989572,37.69,77880.27,0.0,0.93541,5e-05,8.88203]
[1779351989778,37.69,77880.27,0.0,0.93541,5e-05,8.88203]
[1779351990080,37.69,77880.45,0.0,0.93542,5e-05,8.8806]
[1779351995247,37.68,77877.94,0.0,0.93534,5e-05,8.88751]
[1779351995752,37.68,77880.47,0.0,0.93547,5e-05,8.87439]
[1779351995774,37.68,77880.47,0.0,0.93547,5e-05,8.87439]
[1779351996123,37.68,77884.71,0.0,0.93568,5e-05,8.85282]
[1779351996887,37.68,77884.71,0.0,0.93568,5e-05,8.85282]
[1779351997027,37.68,77884.71,0.0,0.93568,5e-05,8.85282]
[1779352002166,37.68,77884.09,0.0,0.93567,5e-05,8.85287]
[1779352004024,37.67,77883.12,0.0,0.93563,5e-05,8.85719]
[1779352004180,37.67,77882.51,0.0,0.93561,5e-05,8.85972]
[1779352004271,37.67,77882.51,0.0,0.93561,5e-05,8.85972]
[1779352004600,37.67,77882.51,0.0,0.93561,5e-05,8.85972]
[1779352004771,37.67,77882.51,0.0,0.93561,5e-05,8.85972]
[1779352005187,37.67,77880.48,0.0,0.93552,5e-05,8.8693]
[1779352008604,37.67,77880.43,0.0,0.93553,5e-05,8.86797]
[1779352008768,37.67,77880.43,0.0,0.93553,5e-05,8.86797]
[1779352009215,37.67,77885.02,0.0,0.93575,5e-05,8.84469]
[1779352009762,37.67,77885.02,0.0,0.93575,5e-05,8.84469]
[1779352009776,37.67,77885.02,0.0,0.93575,5e-05,8.84469]
[1779352010225,37.67,77890.54,0.0,0.93602,5e-05,8.81688]
[1779352014867,37.66,77892.28,0.0,0.93611,5e-05,8.8066]
[1779352015027,37.66,77892.28,0.0,0.93611,5e-05,8.8066]
[1779352015203,37.66,77892.28,0.0,0.93611,5e-05,8.8066]
[1779352015260,37.66,77893.16,0.0,0.93616,5e-05,8.80184]
[1779352015273,37.66,77893.16,0.0,0.93616,5e-05,8.80184]
[1779352021302,37.66,77897.12,0.0,0.93637,5e-05,8.78005]
[1779352022310,37.66,77897.12,0.0,0.93637,5e-05,8.78005]
[1779352022523,37.66,77897.12,0.0,0.93637,5e-05,8.78005]
[1779352022838,37.66,77897.12,0.0,0.93637,5e-05,8.78005]
[1779352023020,37.66,77897.12,0.0,0.93637,5e-05,8.78005]
[1779352023063,37.66,77897.16,0.0,0.93638,5e-05,8.77914]
[1779352025949,37.66,77897.15,0.0,0.93638,5e-05,8.77883]
[1779352028572,37.66,77894.75,0.0,0.93628,5e-05,8.78961]
[1779352028773,37.66,77894.75,0.0,0.93628,5e-05,8.78961]
[1779352028893,37.66,77894.75,0.0,0.93628,5e-05,8.78961]
[1779352029027,37.66,77894.75,0.0,0.93628,5e-05,8.78961]
[1779352029094,37.65,77897.68,0.0,0.93642,5e-05,8.77443]
[1779352030365,37.65,77900.58,0.0,0.93656,5e-05,8.75979]
[1779352034393,37.65,77903.33,0.0,0.9367,5e-05,8.74499]
[1779352035444,37.65,77903.33,0.0,0.9367,5e-05,8.74499]
[1779352035519,37.65,77903.33,0.0,0.9367,5e-05,8.74499]
[1779352035798,37.65,77903.33,0.0,0.9367,5e-05,8.74499]
[1779352036026,37.65,77903.33,0.0,0.9367,5e-05,8.74499]
[1779352036128,37.65,77903.02,0.0,0.93669,5e-05,8.74594]
[1779352039508,37.65,77904.58,0.0,0.93677,5e-05,8.7377]
[1779352040209,37.65,77904.58,0.0,0.93677,5e-05,8.7377]
[1779352040271,37.65,77904.58,0.0,0.93677,5e-05,8.7377]
[1779352040435,37.65,77899.51,0.0,0.93654,5e-05,8.76214]
[1779352045843,37.65,77898.74,0.0,0.93651,5e-05,8.76468]
[1779352046093,37.65,77898.74,0.0,0.93651,5e-05,8.76468]
[1779352046274,37.65,77898.74,0.0,0.93651,5e-05,8.76468]
[1779352046290,37.64,77898.69,0.0,0.93652,5e-05,8.76429]
[1779352051200,37.64,77898.36,0.0,0.93651,5e-05,8.76497]
[1779352051270,37.64,77898.36,0.0,0.93651,5e-05,8.76497]
[1779352056412,37.64,77898.63,0.0,0.93656,5e-05,8.7584]
[1779352058818,37.64,77898.51,0.0,0.93656,5e-05,8.75806]
[1779352059023,37.64,77898.51,0.0,0.93656,5e-05,8.75806]
[1779352061770,37.64,77899.28,0.0,0.93661,5e-05,8.75364]
[1779352061796,37.64,77899.62,0.0,0.93662,5e-05,8.75166]
[1779352067627,37.63,77898.85,0.0,0.93661,5e-05,8.75363]
[1779352069378,37.63,77898.85,0.0,0.93661,5e-05,8.75332]
[1779352069520,37.63,77898.85,0.0,0.93661,5e-05,8.75332]
[1779352073678,37.63,77908.02,0.0,0.93705,5e-05,8.70662]
[1779352074682,37.63,77925.55,0.0,0.93787,5e-05,8.62042]
[1779352075690,37.63,77931.03,0.0,0.93813,5e-05,8.59301]
[1779352076616,37.63,77931.03,0.0,0.93813,5e-05,8.59301]
[1779352076697,37.63,77938.44,0.0,0.93847,5e-05,8.55629]
[1779352080663,37.62,77934.83,0.0,0.93832,5e-05,8.57228]
[1779352083713,37.62,77936.29,0.0,0.9384,5e-05,8.56347]
[1779352083770,37.62,77936.29,0.0,0.9384,5e-05,8.56347]
[1779352088781,37.61,77941.94,0.0,0.93869,5e-05,8.53254]
[1779352090211,37.61,77941.94,0.0,0.93869,5e-05,8.53254]
[1779352090276,37.61,77941.94,0.0,0.93869,5e-05,8.53254]
[1779352091942,37.61,77941.08,0.0,0.93867,5e-05,8.53567]
[1779352092020,37.61,77941.08,0.0,0.93867,5e-05,8.53567]
[1779352092234,37.61,77941.49,0.0,0.93869,5e-05,8.53262]
[1779352094823,37.61,77947.51,0.0,0.93898,5e-05,8.50235]
[1779352095575,37.61,77947.51,0.0,0.93898,5e-05,8.50235]
[1779352095773,37.61,77947.51,0.0,0.93898,5e-05,8.50235]
[1779352101209,37.6,77950.33,0.0,0.93913,5e-05,8.4863]
[1779352101274,37.6,77950.33,0.0,0.93913,5e-05,8.4863]
[1779352102220,37.6,77951.47,0.0,0.93919,5e-05,8.47985]
[1779352102269,37.6,77951.47,0.0,0.93919,5e-05,8.47985]
[1779352102247,37.6,77952.47,0.0,0.93924,5e-05,8.47455]
[1779352107914,37.6,77952.75,0.0,0.93927,5e-05,8.47098]
[1779352110935,37.59,77957.76,0.0,0.93951,5e-05,8.4454]
[1779352112344,37.59,77957.76,0.0,0.93951,5e-05,8.4454]
[1779352112520,37.59,77961.39,0.0,0.9397,5e-05,8.42369]
[1779352117462,37.59,77961.44,0.0,0.93972,5e-05,8.42196]
[1779352117520,37.59,77961.44,0.0,0.93972,5e-05,8.42196]
[1779352117984,37.59,77961.12,0.0,0.93971,5e-05,8.42314]
[1779352121749,37.59,77961.31,0.0,0.93973,5e-05,8.42108]
[1779352121768,37.59,77961.31,0.0,0.93973,5e-05,8.42108]
[1779352127047,37.58,77961.16,0.0,0.93974,5e-05,8.41915]
[1779352132082,37.58,77960.88,0.0,0.93975,5e-05,8.41862]
[1779352134763,37.58,77960.82,0.0,0.93975,5e-05,8.41815]
[1779352134774,37.58,77960.82,0.0,0.93975,5e-05,8.41815]
[1779352136078,37.58,77960.27,0.0,0.93973,5e-05,8.42043]
[1779352136268,37.58,77960.27,0.0,0.93973,5e-05,8.42043]
[1779352136370,37.57,77960.28,0.0,0.93974,5e-05,8.42]
[1779352142152,37.57,77960.88,0.0,0.93978,5e-05,8.41484]
[1779352147187,37.57,77962.38,0.0,0.93987,5e-05,8.40574]
[1779352151352,37.57,77962.64,0.0,0.93989,5e-05,8.40341]
[1779352151521,37.56,77963.02,0.0,0.93991,5e-05,8.40123]
[1779352152393,37.56,77963.02,0.0,0.93991,5e-05,8.40123]
[1779352152521,37.56,77963.01,0.0,0.93991,5e-05,8.40093]
[1779352153229,37.56,77962.99,0.0,0.93992,5e-05,8.40068]
[1779352154236,37.56,77956.9,0.0,0.93964,5e-05,8.42976]
[1779352154858,37.56,77956.9,0.0,0.93964,5e-05,8.42976]
[1779352155019,37.56,77956.9,0.0,0.93964,5e-05,8.42976]
[1779352155243,37.56,77951.64,0.0,0.93941,5e-05,8.45482]
[1779352159292,37.56,77959.39,0.0,0.93978,5e-05,8.41555]
[1779352160297,37.56,77976.92,0.0,0.94056,4e-05,8.3311]
[1779352161305,37.56,77985.8,0.0,0.94097,4e-05,8.28744]
[1779352162310,37.56,77987.19,0.0,0.94104,4e-05,8.28015]
[1779352163658,37.55,77986.29,0.0,0.941,4e-05,8.28383]
[1779352163772,37.55,77986.29,0.0,0.941,4e-05,8.28383]
[1779352164345,37.55,77986.29,0.0,0.941,4e-05,8.28383]
[1779352164371,37.55,77986.41,0.0,0.94101,4e-05,8.28263]
[1779352164520,37.55,77986.41,0.0,0.94101,4e-05,8.28263]
[1779352167345,37.55,77979.06,0.0,0.9407,4e-05,8.31595]
[1779352169359,37.55,77970.67,0.0,0.94033,4e-05,8.35582]
[1779352170110,37.55,77970.67,0.0,0.94033,4e-05,8.35582]
[1779352170271,37.55,77970.67,0.0,0.94033,4e-05,8.35582]
[1779352175404,37.55,77969.95,0.0,0.94034,4e-05,8.35439]
[1779352179431,37.54,77977.05,0.0,0.94066,4e-05,8.31921]
[1779352180439,37.54,77983.58,0.0,0.94096,4e-05,8.28769]
[1779352181108,37.54,77983.58,0.0,0.94096,4e-05,8.28769]
[1779352181272,37.54,77983.58,0.0,0.94096,4e-05,8.28769]
[1779352182677,37.54,77986.88,0.0,0.94111,4e-05,8.27126]
[1779352182770,37.54,77986.88,0.0,0.94111,4e-05,8.27126]
[1779352182778,37.54,77988.43,0.0,0.94118,4e-05,8.26324]
[1779352185469,37.54,77985.43,0.0,0.94106,4e-05,8.27641]
[1779352185520,37.54,77985.43,0.0,0.94106,4e-05,8.27641]
[1779352191517,37.53,77982.2,0.0,0.94096,4e-05,8.2875]
[1779352196427,37.53,77981.47,0.0,0.94094,4e-05,8.28913]
[1779352196521,37.53,77977.62,0.0,0.94077,4e-05,8.30744]
[1779352197076,37.53,77977.62,0.0,0.94077,4e-05,8.30744]
[1779352197275,37.53,77977.62,0.0,0.94077,4e-05,8.30744]
[1779352197376,37.53,77978.71,0.0,0.94082,4e-05,8.30187]
[1779352200945,37.52,77979.27,0.0,0.94085,4e-05,8.29886]
[1779352201026,37.52,77979.27,0.0,0.94085,4e-05,8.29886]
[1779352205616,37.52,77970.55,0.0,0.94047,4e-05,8.33972]
[1779352207095,37.52,77970.55,0.0,0.94047,4e-05,8.33972]
[1779352207270,37.52,77970.55,0.0,0.94047,4e-05,8.33972]
[1779352207271,37.52,77967.54,0.0,0.94034,4e-05,8.35374]
[1779352209644,37.52,77974.76,0.0,0.94067,4e-05,8.3185]
[1779352211334,37.52,77974.76,0.0,0.94067,4e-05,8.3185]
[1779352211436,37.52,77978.56,0.0,0.94084,4e-05,8.2999]
[1779352211521,37.52,77978.56,0.0,0.94084,4e-05,8.2999]
[1779352213946,37.52,77974.61,0.0,0.94067,4e-05,8.31869]
[1779352214020,37.52,77974.61,0.0,0.94067,4e-05,8.31869]
[1779352214047,37.52,77974.29,0.0,0.94065,4e-05,8.32004]
[1779352215686,37.52,77967.0,0.0,0.94033,4e-05,8.3547]
[1779352216693,37.52,77961.12,0.0,0.94007,5e-05,8.3828]
[1779352221270,37.52,77959.76,0.0,0.94002,5e-05,8.38811]
[1779352226764,37.51,77957.8,0.0,0.93995,5e-05,8.3956]
[1779352230519,37.51,77956.72,0.0,0.93991,5e-05,8.39981]
[1779352230758,37.51,77956.72,0.0,0.93991,5e-05,8.39981]
[1779352230769,37.51,77956.72,0.0,0.93991,5e-05,8.39981]
[1779352230792,37.51,77957.32,0.0,0.93994,5e-05,8.39657]
[1779352234820,37.51,77950.38,0.0,0.93966,5e-05,8.42552]
[1779352236836,37.51,77945.57,0.0,0.93945,5e-05,8.44805]
[1779352237762,37.51,77945.57,0.0,0.93945,5e-05,8.44805]
[1779352237773,37.51,77945.57,0.0,0.93945,5e-05,8.44805]
[1779352237843,37.5,77945.58,0.0,0.93945,5e-05,8.44758]
[1779352241625,37.5,77946.6,0.0,0.93951,5e-05,8.44139]
[1779352241770,37.5,77946.6,0.0,0.93951,5e-05,8.44139]
[1779352246906,37.5,77944.93,0.0,0.93946,5e-05,8.44709]
[1779352248700,37.5,77944.64,0.0,0.93945,5e-05,8.44809]
[1779352248773,37.5,77944.64,0.0,0.93945,5e-05,8.44809]
[1779352248833,37.5,77944.64,0.0,0.93945,5e-05,8.44809]
[1779352249022,37.5,77944.64,0.0,0.93945,5e-05,8.44809]
[1779352249111,37.5,77943.91,0.0,0.93942,5e-05,8.45123]
[1779352250934,37.49,77938.51,0.0,0.93918,5e-05,8.47661]
[1779352255969,37.49,77946.51,0.0,0.93956,5e-05,8.4355]
[1779352256904,37.49,77946.51,0.0,0.93956,5e-05,8.4355]
[1779352257021,37.49,77946.51,0.0,0.93956,5e-05,8.4355]
[1779352257291,37.49,77946.51,0.0,0.93956,5e-05,8.4355]
[1779352257519,37.49,77946.51,0.0,0.93956,5e-05,8.4355]
[1779352257324,37.49,77947.79,0.0,0.93963,5e-05,8.4285]
[1779352261624,37.49,77948.98,0.0,0.93969,5e-05,8.42159]
[1779352261772,37.49,77948.98,0.0,0.93969,5e-05,8.42159]
[1779352262014,37.49,77949.61,0.0,0.93972,5e-05,8.41816]
[1779352262847,37.49,77949.61,0.0,0.93972,5e-05,8.41816]
[1779352263022,37.49,77949.61,0.0,0.93972,5e-05,8.41816]
[1779352265636,37.48,77950.25,0.0,0.93976,5e-05,8.41394]
[1779352267664,37.48,77949.52,0.0,0.93974,5e-05,8.41673]
[1779352267770,37.48,77949.52,0.0,0.93974,5e-05,8.41673]
[1779352267864,37.48,77949.52,0.0,0.93974,5e-05,8.41673]
[1779352268028,37.48,77949.52,0.0,0.93974,5e-05,8.41673]
[1779352268056,37.48,77949.54,0.0,0.93974,5e-05,8.41627]
[1779352271077,37.48,77944.59,0.0,0.93953,5e-05,8.43914]
[1779352271547,37.48,77944.59,0.0,0.93953,5e-05,8.43914]
[1779352271717,37.48,77944.59,0.0,0.93953,5e-05,8.43914]
[1779352271772,37.48,77944.59,0.0,0.93953,5e-05,8.43914]
[1779352272084,37.48,77944.32,0.0,0.93952,5e-05,8.44006]
[1779352275961,37.48,77943.68,0.0,0.9395,5e-05,8.44194]
[1779352276025,37.48,77943.68,0.0,0.9395,5e-05,8.44194]
[1779352276060,37.48,77943.68,0.0,0.9395,5e-05,8.44194]
[1779352276268,37.48,77943.68,0.0,0.9395,5e-05,8.44194]
[1779352276370,37.48,77940.62,0.0,0.93937,5e-05,8.45597]
[1779352282154,37.47,77942.85,0.0,0.93949,5e-05,8.44307]
[1779352282557,37.47,77942.85,0.0,0.93949,5e-05,8.44307]
[1779352282769,37.47,77942.85,0.0,0.93949,5e-05,8.44307]
[1779352282825,37.47,77942.85,0.0,0.93949,5e-05,8.44307]
[1779352283021,37.47,77942.85,0.0,0.93949,5e-05,8.44307]
[1779352283160,37.47,77944.06,0.0,0.93955,5e-05,8.4368]
[1779352285966,37.47,77946.39,0.0,0.93966,5e-05,8.4247]
[1779352286020,37.47,77946.39,0.0,0.93966,5e-05,8.4247]
[1779352288736,37.47,77948.45,0.0,0.93977,5e-05,8.41359]
[1779352288771,37.47,77948.45,0.0,0.93977,5e-05,8.41359]
[1779352289203,37.47,77948.73,0.0,0.93978,5e-05,8.41188]
[1779352293530,37.46,77949.49,0.0,0.93985,5e-05,8.4035]
[1779352293770,37.46,77948.83,0.0,0.93982,5e-05,8.40637]
[1779352296618,37.46,77946.55,0.0,0.93973,5e-05,8.41641]
[1779352296772,37.46,77946.55,0.0,0.93973,5e-05,8.41641]
[1779352298269,37.46,77946.97,0.0,0.93975,5e-05,8.41369]
[1779352299494,37.46,77946.97,0.0,0.93975,5e-05,8.41369]
[1779352299520,37.46,77946.97,0.0,0.93975,5e-05,8.41369]
[1779352305315,37.46,77946.12,0.0,0.93974,5e-05,8.41553]
[1779352307724,37.45,77945.94,0.0,0.93973,5e-05,8.41574]
[1779352307773,37.45,77945.94,0.0,0.93973,5e-05,8.41574]
[1779352308351,37.45,77945.94,0.0,0.93973,5e-05,8.41574]
[1779352308521,37.45,77945.94,0.0,0.93973,5e-05,8.41574]
[1779352308446,37.45,77946.71,0.0,0.93977,5e-05,8.41167]
[1779352314378,37.45,77944.99,0.0,0.93971,5e-05,8.41796]
[1779352315133,37.45,77944.99,0.0,0.93971,5e-05,8.41796]
[1779352315270,37.45,77944.99,0.0,0.93971,5e-05,8.41796]
[1779352315438,37.45,77944.99,0.0,0.93971,5e-05,8.41796]
[1779352315525,37.45,77944.99,0.0,0.93971,5e-05,8.41796]
[1779352315457,37.45,77942.66,0.0,0.93961,5e-05,8.4289]
[1779352318897,37.45,77940.81,0.0,0.93954,5e-05,8.43672]
[1779352319029,37.45,77940.81,0.0,0.93954,5e-05,8.43672]
[1779352320356,37.45,77940.22,0.0,0.93951,5e-05,8.43919]
[1779352320519,37.45,77940.22,0.0,0.93951,5e-05,8.43919]
[1779352320420,37.45,77939.64,0.0,0.93949,5e-05,8.44161]
[1779352321427,37.44,77940.34,0.0,0.93953,5e-05,8.4378]
[1779352322374,37.44,77940.34,0.0,0.93953,5e-05,8.4378]
[1779352322519,37.44,77940.34,0.0,0.93953,5e-05,8.4378]
[1779352323441,37.44,77945.96,0.0,0.93979,5e-05,8.40974]
[1779352326462,37.44,77949.85,0.0,0.93997,5e-05,8.3899]
[1779352331285,37.44,77946.78,0.0,0.93985,5e-05,8.40349]
[1779352331520,37.44,77946.78,0.0,0.93985,5e-05,8.40349]
[1779352331497,37.44,77947.0,0.0,0.93986,5e-05,8.40209]
[1779352331649,37.44,77947.0,0.0,0.93986,5e-05,8.40209]
[1779352331769,37.44,77947.0,0.0,0.93986,5e-05,8.40209]
[1779352332504,37.44,77947.23,0.0,0.93987,5e-05,8.40065]
[1779352336298,37.44,77946.57,0.0,0.93985,5e-05,8.40287]
[1779352336522,37.44,77946.57,0.0,0.93985,5e-05,8.40287]
[1779352336532,37.44,77945.25,0.0,0.9398,5e-05,8.40893]
[1779352336744,37.44,77945.25,0.0,0.9398,5e-05,8.40893]
[1779352336772,37.44,77945.25,0.0,0.9398,5e-05,8.40893]
[1779352342574,37.43,77935.5,0.0,0.93937,5e-05,8.45413]
[1779352343351,37.43,77935.5,0.0,0.93937,5e-05,8.45413]
[1779352343522,37.43,77935.5,0.0,0.93937,5e-05,8.45413]
[1779352343581,37.43,77933.54,0.0,0.93929,5e-05,8.46324]
[1779352343971,37.43,77933.54,0.0,0.93929,5e-05,8.46324]
[1779352344023,37.43,77933.54,0.0,0.93929,5e-05,8.46324]
[1779352347857,37.43,77936.22,0.0,0.93942,5e-05,8.4485]
[1779352348022,37.43,77936.22,0.0,0.93942,5e-05,8.4485]
[1779352348968,37.43,77936.65,0.0,0.93945,5e-05,8.44601]
[1779352349020,37.43,77936.65,0.0,0.93945,5e-05,8.44601]
[1779352349623,37.43,77937.45,0.0,0.93949,5e-05,8.44171]
[1779352354658,37.42,77937.85,0.0,0.93955,5e-05,8.43451]
[1779352359693,37.42,77937.74,0.0,0.93956,5e-05,8.43312]
[1779352362198,37.42,77937.79,0.0,0.93956,5e-05,8.4325]
[1779352362271,37.42,77937.79,0.0,0.93956,5e-05,8.4325]
[1779352362334,37.42,77938.5,0.0,0.9396,5e-05,8.42829]
[1779352362769,37.42,77938.5,0.0,0.9396,5e-05,8.42829]
[1779352363022,37.42,77938.5,0.0,0.9396,5e-05,8.42829]
[1779352364728,37.41,77933.95,0.0,0.9394,5e-05,8.44964]
[1779352370118,37.41,77933.66,0.0,0.9394,5e-05,8.44942]
[1779352370275,37.41,77933.66,0.0,0.9394,5e-05,8.44942]
[1779352370646,37.41,77933.66,0.0,0.9394,5e-05,8.44942]
[1779352370349,37.41,77931.29,0.0,0.9393,5e-05,8.46013]
[1779352370770,37.41,77931.29,0.0,0.9393,5e-05,8.46013]
[1779352375778,37.41,77931.26,0.0,0.93932,5e-05,8.45854]
[1779352376023,37.41,77931.26,0.0,0.93932,5e-05,8.45854]
[1779352376351,37.41,77931.26,0.0,0.93932,5e-05,8.45854]
[1779352376529,37.41,77931.26,0.0,0.93932,5e-05,8.45854]
[1779352376618,37.41,77933.17,0.0,0.93941,5e-05,8.44844]
[1779352380296,37.4,77931.92,0.0,0.93936,5e-05,8.45373]
[1779352380519,37.4,77931.92,0.0,0.93936,5e-05,8.45373]
[1779352383163,37.4,77930.51,0.0,0.93931,5e-05,8.45937]
[1779352383269,37.4,77930.51,0.0,0.93931,5e-05,8.45937]
[1779352383371,37.4,77930.69,0.0,0.93933,5e-05,8.45769]
[1779352386637,37.4,77933.67,0.0,0.93947,5e-05,8.44281]
[1779352386771,37.4,77933.6,0.0,0.93947,5e-05,8.44277]
[1779352392437,37.4,77932.05,0.0,0.93941,5e-05,8.44843]
[1779352392521,37.4,77932.05,0.0,0.93941,5e-05,8.44843]
[1779352392668,37.39,77922.09,0.0,0.93896,5e-05,8.49668]
[1779352392928,37.39,77916.9,0.0,0.93872,5e-05,8.52204]
[1779352394943,37.39,77912.83,0.0,0.93853,5e-05,8.54201]
[1779352395703,37.39,77912.83,0.0,0.93853,5e-05,8.54201]
[1779352395771,37.39,77912.83,0.0,0.93853,5e-05,8.54201]
[1779352397520,37.39,77912.27,0.0,0.93851,5e-05,8.54475]
[1779352397545,37.39,77912.27,0.0,0.93851,5e-05,8.54475]
[1779352397616,37.39,77905.51,0.0,0.93819,5e-05,8.57784]
[1779352398595,37.39,77905.51,0.0,0.93819,5e-05,8.57784]
[1779352398611,37.39,77902.36,0.0,0.93805,5e-05,8.59323]
[1779352398699,37.39,77902.36,0.0,0.93805,5e-05,8.59323]
[1779352398971,37.39,77898.65,0.0,0.93788,5e-05,8.61148]
[1779352400985,37.39,77894.89,0.0,0.9377,5e-05,8.62978]
[1779352401992,37.39,77889.32,0.0,0.93745,5e-05,8.65711]
[1779352403011,37.39,77889.32,0.0,0.93745,5e-05,8.65711]
[1779352404804,37.39,77890.48,0.0,0.9375,5e-05,8.65102]
[1779352405020,37.39,77890.48,0.0,0.9375,5e-05,8.65102]
[1779352405125,37.39,77890.6,0.0,0.93751,5e-05,8.65025]
[1779352406020,37.39,77886.43,0.0,0.93732,5e-05,8.67066]
[1779352407027,37.39,77882.45,0.0,0.93715,5e-05,8.6882]
[1779352409041,37.38,77879.28,0.0,0.93702,5e-05,8.70126]
[1779352414127,37.38,77881.06,0.0,0.93714,5e-05,8.68813]
[1779352414270,37.38,77881.06,0.0,0.93714,5e-05,8.68813]
[1779352417306,37.38,77880.71,0.0,0.93713,5e-05,8.6892]
[1779352417520,37.38,77880.71,0.0,0.93713,5e-05,8.6892]
[1779352421616,37.38,77878.56,0.0,0.93704,5e-05,8.69892]
[1779352421669,37.38,77877.78,0.0,0.937,5e-05,8.70232]
[1779352421769,37.38,77877.78,0.0,0.937,5e-05,8.70232]
[1779352422131,37.38,77877.82,0.0,0.93701,5e-05,8.70212]
[1779352428174,37.38,77878.3,0.0,0.93704,5e-05,8.69838]
[1779352433214,37.37,77880.62,0.0,0.93716,5e-05,8.68585]
[1779352434209,37.37,77880.62,0.0,0.93716,5e-05,8.68585]
[1779352434272,37.37,77880.62,0.0,0.93716,5e-05,8.68585]
[1779352437130,37.37,77881.25,0.0,0.93719,5e-05,8.68236]
[1779352442277,37.37,77881.43,0.0,0.93721,5e-05,8.68023]
[1779352444476,37.37,77882.35,0.0,0.93726,5e-05,8.6755]
[1779352444520,37.37,77882.35,0.0,0.93726,5e-05,8.6755]
[1779352444621,37.37,77881.59,0.0,0.93723,5e-05,8.67893]
[1779352445413,37.37,77881.59,0.0,0.93723,5e-05,8.67893]
[1779352445522,37.37,77881.59,0.0,0.93723,5e-05,8.67893]
[1779352451340,37.37,77882.84,0.0,0.93729,5e-05,8.67179]
[1779352452916,37.37,77882.7,0.0,0.93729,5e-05,8.67233]
[1779352453020,37.37,77882.7,0.0,0.93729,5e-05,8.67233]
[1779352453730,37.37,77882.7,0.0,0.93729,5e-05,8.67233]
[1779352453354,37.37,77882.22,0.0,0.93727,5e-05,8.67456]
[1779352453774,37.37,77882.22,0.0,0.93727,5e-05,8.67456]
[1779352455876,37.37,77880.0,0.0,0.93717,5e-05,8.68525]
[1779352462500,37.36,77879.78,0.0,0.93716,5e-05,8.68528]
[1779352462522,37.36,77879.78,0.0,0.93716,5e-05,8.68528]
[1779352464436,37.36,77877.19,0.0,0.93705,5e-05,8.69743]
[1779352467270,37.36,77878.34,0.0,0.93711,5e-05,8.69138]
[1779352467392,37.36,77878.34,0.0,0.93711,5e-05,8.69138]
[1779352467524,37.36,77878.34,0.0,0.93711,5e-05,8.69138]
[1779352467531,37.36,77878.55,0.0,0.93712,5e-05,8.69018]
[1779352473022,37.36,77875.03,0.0,0.93698,5e-05,8.70333]
[1779352473270,37.36,77875.03,0.0,0.93698,5e-05,8.70333]
[1779352475270,37.36,77874.09,0.0,0.93694,5e-05,8.70761]
[1779352475514,37.36,77874.02,0.0,0.93694,5e-05,8.70776]
[1779352476597,37.36,77874.02,0.0,0.93694,5e-05,8.70776]
[1779352481196,37.36,77874.78,0.0,0.93699,5e-05,8.70295]
[1779352481272,37.36,77874.78,0.0,0.93699,5e-05,8.70295]
[1779352481562,37.36,77874.78,0.0,0.93699,5e-05,8.70295]
[1779352481769,37.36,77874.78,0.0,0.93699,5e-05,8.70295]
[1779352481599,37.36,77875.14,0.0,0.937,5e-05,8.70095]
[1779352486650,37.36,77874.86,0.0,0.937,5e-05,8.70154]
[1779352486772,37.36,77874.86,0.0,0.937,5e-05,8.70154]
[1779352490052,37.35,77878.21,0.0,0.93716,5e-05,8.68416]
[1779352491284,37.35,77878.34,0.0,0.93717,5e-05,8.68335]
[1779352491525,37.35,77878.34,0.0,0.93717,5e-05,8.68335]
[1779352493230,37.35,77878.63,0.0,0.93719,5e-05,8.68158]
[1779352493269,37.35,77878.63,0.0,0.93719,5e-05,8.68158]
[1779352494647,37.35,77878.18,0.0,0.93717,5e-05,8.68348]
[1779352499684,37.35,77883.94,0.0,0.93745,5e-05,8.65423]
[1779352501838,37.35,77885.53,0.0,0.93752,5e-05,8.64615]
[1779352502034,37.35,77885.53,0.0,0.93752,5e-05,8.64615]
[1779352502095,37.35,77885.53,0.0,0.93752,5e-05,8.64615]
[1779352502268,37.35,77885.53,0.0,0.93752,5e-05,8.64615]
[1779352502707,37.35,77887.52,0.0,0.93762,5e-05,8.63623]
[1779352508749,37.35,77887.41,0.0,0.93762,5e-05,8.63625]
[1779352510780,37.35,77887.5,0.0,0.93762,5e-05,8.63571]
[1779352511022,37.35,77887.45,0.0,0.93762,5e-05,8.63587]
[1779352516806,37.35,77887.84,0.0,0.93764,5e-05,8.63338]
[1779352518020,37.35,77889.08,0.0,0.9377,5e-05,8.62717]
[1779352518274,37.35,77889.08,0.0,0.9377,5e-05,8.62717]
[1779352518326,37.35,77889.08,0.0,0.9377,5e-05,8.62717]
[1779352518520,37.35,77889.08,0.0,0.9377,5e-05,8.62717]
[1779352518820,37.35,77890.04,0.0,0.93775,5e-05,8.62235]
[1779352524215,37.35,77890.27,0.0,0.93776,5e-05,8.62108]
[1779352524271,37.35,77890.27,0.0,0.93776,5e-05,8.62108]
[1779352529601,37.35,77890.67,0.0,0.93778,5e-05,8.61878]
[1779352531481,37.35,77890.84,0.0,0.93779,5e-05,8.61782]
[1779352531527,37.35,77890.84,0.0,0.93779,5e-05,8.61782]
[1779352532061,37.35,77892.48,0.0,0.93789,5e-05,8.60635]
[1779352532269,37.35,77892.48,0.0,0.93789,5e-05,8.60635]
[1779352532369,37.35,77892.84,0.0,0.93791,5e-05,8.60457]
[1779352534932,37.35,77897.46,0.0,0.93812,5e-05,8.58182]
[1779352538277,37.35,77898.87,0.0,0.93819,5e-05,8.57494]
[1779352538525,37.35,77898.87,0.0,0.93819,5e-05,8.57494]
[1779352538774,37.35,77898.87,0.0,0.93819,5e-05,8.57494]
[1779352539021,37.35,77903.04,0.0,0.93838,5e-05,8.55409]
[1779352539121,37.35,77900.79,0.0,0.93828,5e-05,8.56514]
[1779352545680,37.35,77898.76,0.0,0.93818,5e-05,8.57531]
[1779352545772,37.35,77898.76,0.0,0.93818,5e-05,8.57531]
[1779352548797,37.35,77898.52,0.0,0.93817,5e-05,8.57658]
[1779352548024,37.35,77894.0,0.0,0.93796,5e-05,8.59885]
[1779352548904,37.35,77894.0,0.0,0.93796,5e-05,8.59885]
[1779352548984,37.35,77894.0,0.0,0.93796,5e-05,8.59885]
[1779352549020,37.35,77894.0,0.0,0.93796,5e-05,8.59885]
[1779352549031,37.35,77894.49,0.0,0.93798,5e-05,8.59643]
[1779352553507,37.35,77894.44,0.0,0.93798,5e-05,8.59667]
[1779352553520,37.35,77894.44,0.0,0.93798,5e-05,8.59667]
[1779352554434,37.35,77893.94,0.0,0.93796,5e-05,8.59911]
[1779352554544,37.35,77893.94,0.0,0.93796,5e-05,8.59911]
[1779352554577,37.35,77889.43,0.0,0.93775,5e-05,8.62129]
[1779352559636,37.35,77886.98,0.0,0.93764,5e-05,8.63314]
[1779352559770,37.35,77886.98,0.0,0.93764,5e-05,8.63314]
[1779352561781,37.35,77886.16,0.0,0.9376,5e-05,8.63702]
[1779352562021,37.35,77885.33,0.0,0.93756,5e-05,8.64103]
[1779352562122,37.35,77884.37,0.0,0.93752,5e-05,8.64567]
[1779352567157,37.34,77884.66,0.0,0.93754,5e-05,8.64367]
[1779352571185,37.34,77878.23,0.0,0.93724,5e-05,8.67498]
[1779352572263,37.34,77878.23,0.0,0.93724,5e-05,8.67498]
[1779352572297,37.34,77873.34,0.0,0.93701,5e-05,8.69903]
[1779352578059,37.34,77872.98,0.0,0.937,5e-05,8.69966]
[1779352578268,37.34,77872.98,0.0,0.937,5e-05,8.69966]
[1779352578370,37.34,77872.98,0.0,0.93701,5e-05,8.69943]
[1779352584276,37.34,77872.81,0.0,0.93701,5e-05,8.69884]
[1779352591325,37.33,77872.76,0.0,0.93705,5e-05,8.69403]
[1779352596361,37.33,77872.03,0.0,0.93702,5e-05,8.6964]
[1779352601394,37.33,77875.57,0.0,0.9372,5e-05,8.6776]
[1779352606430,37.33,77868.03,0.0,0.93686,5e-05,8.71391]
[1779352608444,37.33,77860.32,0.0,0.9365,5e-05,8.75172]
[1779352613479,37.32,77861.06,0.0,0.93655,5e-05,8.74643]
[1779352618529,37.32,77863.53,0.0,0.93668,5e-05,8.73254]
[1779352622557,37.32,77859.12,0.0,0.93648,5e-05,8.75329]
[1779352623564,37.32,77854.41,0.0,0.93626,5e-05,8.77646]
[1779352626585,37.32,77855.67,0.0,0.93633,5e-05,8.76909]
[1779352631620,37.31,77854.51,0.0,0.9363,5e-05,8.77276]
[1779352634642,37.31,77861.78,0.0,0.93665,5e-05,8.7355]
[1779352639677,37.31,77862.0,0.0,0.93667,5e-05,8.73291]
[1779352644712,37.3,77855.65,0.0,0.93639,5e-05,8.76305]
[1779352646726,37.3,77853.84,0.0,0.93631,5e-05,8.77134]
[1779352651761,37.3,77861.14,0.0,0.93669,5e-05,8.72985]
[1779352656797,37.3,77861.34,0.0,0.93672,5e-05,8.72739]
[1779352658812,37.3,77850.49,0.0,0.93621,5e-05,8.7808]
[1779352660834,37.29,77849.32,0.0,0.93616,5e-05,8.78582]
[1779352661841,37.29,77853.72,0.0,0.93637,5e-05,8.76345]
[1779352666876,37.29,77854.44,0.0,0.93642,5e-05,8.75802]
[1779352671911,37.29,77851.96,0.0,0.93632,5e-05,8.76861]
[1779352676946,37.28,77851.71,0.0,0.93633,5e-05,8.76801]
[1779352681981,37.28,77851.21,0.0,0.93632,5e-05,8.76871]
[1779352687016,37.28,77850.97,0.0,0.93632,5e-05,8.76816]
[1779352692053,37.27,77854.79,0.0,0.93652,5e-05,8.74738]
[1779352697087,37.27,77854.44,0.0,0.93652,5e-05,8.74764]
[1779352702121,37.27,77853.08,0.0,0.93647,5e-05,8.75282]
[1779352707158,37.26,77849.51,0.0,0.93632,5e-05,8.76898]
[1779352712193,37.26,77848.33,0.0,0.9363,5e-05,8.7698]
[1779352716221,37.26,77842.76,0.0,0.93604,5e-05,8.79627]
[1779352721624,37.26,77838.79,0.0,0.93587,5e-05,8.81458]
[1779352723274,37.25,77843.73,0.0,0.93612,5e-05,8.78867]
[1779352728686,37.25,77845.24,0.0,0.9362,5e-05,8.77966]
[1779352728771,37.25,77845.24,0.0,0.9362,5e-05,8.77966]
[1779352728872,37.25,77845.64,0.0,0.93623,5e-05,8.77695]
[1779352734352,37.25,77842.1,0.0,0.93608,5e-05,8.79275]
[1779352740394,37.24,77841.18,0.0,0.93605,5e-05,8.795]
[1779352745429,37.24,77844.9,0.0,0.93625,5e-05,8.77448]
[1779352750464,37.23,77846.57,0.0,0.93635,5e-05,8.76432]
[1779352755499,37.23,77846.85,0.0,0.93638,5e-05,8.76121]
[1779352760534,37.23,77845.07,0.0,0.93631,5e-05,8.76828]
[1779352765570,37.22,77827.08,0.0,0.93546,5e-05,8.85659]
[1779352766577,37.22,77822.51,0.0,0.93525,5e-05,8.87907]
[1779352767584,37.22,77828.09,0.0,0.93552,5e-05,8.85045]
[1779352770605,37.22,77833.51,0.0,0.9358,5e-05,8.82173]
[1779352775030,37.22,77836.77,0.0,0.93599,5e-05,8.80069]
[1779352776647,37.21,77845.28,0.0,0.9364,5e-05,8.75692]
[1779352780272,37.21,77846.67,0.0,0.93648,5e-05,8.74893]
[1779352780523,37.21,77846.67,0.0,0.93648,5e-05,8.74893]
[1779352780675,37.21,77846.93,0.0,0.9365,5e-05,8.7473]
[1779352785723,37.21,77848.31,0.0,0.93658,5e-05,8.73874]
[1779352790758,37.21,77847.2,0.0,0.93654,5e-05,8.74272]
[1779352795793,37.2,77848.75,0.0,0.93663,5e-05,8.73313]
[1779352799024,37.2,77848.0,0.0,0.9366,5e-05,8.73628]
[1779352801006,37.2,77854.18,0.0,0.9369,5e-05,8.70488]
[1779352801022,37.2,77854.18,0.0,0.9369,5e-05,8.70488]
[1779352801077,37.2,77855.02,0.0,0.93694,5e-05,8.70044]
[1779352804356,37.2,77855.91,0.0,0.93699,5e-05,8.69552]
[1779352804530,37.2,77855.91,0.0,0.93699,5e-05,8.69552]
[1779352810901,37.2,77854.82,0.0,0.93696,5e-05,8.69894]
[1779352812521,37.19,77855.23,0.0,0.93698,5e-05,8.69665]
[1779352812657,37.19,77855.23,0.0,0.93698,5e-05,8.69665]
[1779352812769,37.19,77855.23,0.0,0.93698,5e-05,8.69665]
[1779352812915,37.19,77855.21,0.0,0.93698,5e-05,8.6965]
[1779352817304,37.19,77852.6,0.0,0.93686,5e-05,8.70853]
[1779352817521,37.19,77852.6,0.0,0.93686,5e-05,8.70853]
[1779352817951,37.19,77851.7,0.0,0.93682,5e-05,8.71275]
[1779352818895,37.19,77851.7,0.0,0.93682,5e-05,8.71275]
[1779352819019,37.19,77851.7,0.0,0.93682,5e-05,8.71275]
[1779352819121,37.19,77846.11,0.0,0.93656,5e-05,8.74037]
[1779352820971,37.19,77842.54,0.0,0.9364,5e-05,8.75755]
[1779352823512,37.19,77842.35,0.0,0.93639,5e-05,8.7578]
[1779352823524,37.19,77842.35,0.0,0.93639,5e-05,8.7578]
[1779352823737,37.19,77842.35,0.0,0.93639,5e-05,8.7578]
[1779352823770,37.19,77842.35,0.0,0.93639,5e-05,8.7578]
[1779352823993,37.19,77842.78,0.0,0.93642,5e-05,8.7553]
[1779352829028,37.19,77843.14,0.0,0.93645,5e-05,8.75183]
[1779352829616,37.19,77843.14,0.0,0.93645,5e-05,8.75183]
[1779352829769,37.19,77843.14,0.0,0.93645,5e-05,8.75183]
[1779352830033,37.19,77843.14,0.0,0.93645,5e-05,8.75183]
[1779352830035,37.18,77843.43,0.0,0.93647,5e-05,8.75006]
[1779352830270,37.18,77843.43,0.0,0.93647,5e-05,8.75006]
[1779352832049,37.18,77852.07,0.0,0.9369,5e-05,8.70299]
[1779352832406,37.18,77852.07,0.0,0.9369,5e-05,8.70299]
[1779352832523,37.18,77852.07,0.0,0.9369,5e-05,8.70299]
[1779352832569,37.18,77852.07,0.0,0.9369,5e-05,8.70299]
[1779352832768,37.18,77852.07,0.0,0.9369,5e-05,8.70299]
[1779352833056,37.18,77853.17,0.0,0.93696,5e-05,8.69728]
[1779352836474,37.18,77854.61,0.0,0.93703,5e-05,8.68944]
[1779352836523,37.18,77854.61,0.0,0.93703,5e-05,8.68944]
[1779352836755,37.18,77854.61,0.0,0.93703,5e-05,8.68944]
[1779352836769,37.18,77854.61,0.0,0.93703,5e-05,8.68944]
[1779352837084,37.18,77855.11,0.0,0.93706,5e-05,8.68673]
[1779352842119,37.18,77856.79,0.0,0.93715,5e-05,8.67734]
[1779352843720,37.18,77856.79,0.0,0.93715,5e-05,8.67734]
[1779352850175,37.18,77856.24,0.0,0.93714,5e-05,8.67849]
[1779352853180,37.18,77853.87,0.0,0.93703,5e-05,8.68989]
[1779352853196,37.18,77852.63,0.0,0.93697,5e-05,8.69585]
[1779352853269,37.18,77852.63,0.0,0.93697,5e-05,8.69585]
[1779352853420,37.18,77852.63,0.0,0.93697,5e-05,8.69585]
[1779352853520,37.18,77852.63,0.0,0.93697,5e-05,8.69585]
[1779352858636,37.17,77852.84,0.0,0.93699,5e-05,8.69392]
[1779352858770,37.17,77852.84,0.0,0.93699,5e-05,8.69392]
[1779352859191,37.17,77852.84,0.0,0.93699,5e-05,8.69392]
[1779352858799,37.17,77856.49,0.0,0.93716,5e-05,8.67554]
[1779352859271,37.17,77856.49,0.0,0.93716,5e-05,8.67554]
[1779352866191,37.17,77859.69,0.0,0.93732,5e-05,8.65901]
[1779352866272,37.17,77859.54,0.0,0.93732,5e-05,8.65932]
[1779352866362,37.17,77859.54,0.0,0.93732,5e-05,8.65932]
[1779352866526,37.17,77859.54,0.0,0.93732,5e-05,8.65932]
[1779352866529,37.17,77861.24,0.0,0.9374,5e-05,8.65074]
[1779352871049,37.17,77862.2,0.0,0.93745,5e-05,8.6456]
[1779352871210,37.17,77862.2,0.0,0.93745,5e-05,8.6456]
[1779352871270,37.17,77863.05,0.0,0.93749,5e-05,8.64116]
[1779352871440,37.17,77863.05,0.0,0.93749,5e-05,8.64116]
[1779352871522,37.17,77863.05,0.0,0.93749,5e-05,8.64116]
[1779352871596,37.17,77864.23,0.0,0.93755,5e-05,8.6353]
[1779352876705,37.17,77865.62,0.0,0.93762,5e-05,8.62805]
[1779352876770,37.17,77865.62,0.0,0.93762,5e-05,8.62805]
[1779352878690,37.17,77865.67,0.0,0.93762,5e-05,8.62764]
[1779352878771,37.17,77865.67,0.0,0.93762,5e-05,8.62764]
[1779352878839,37.17,77868.55,0.0,0.93776,5e-05,8.61328]
[1779352884995,37.17,77866.83,0.0,0.93768,5e-05,8.62145]
[1779352885025,37.17,77866.83,0.0,0.93768,5e-05,8.62145]
[1779352885094,37.17,77866.52,0.0,0.93766,5e-05,8.62282]
[1779352885452,37.17,77866.52,0.0,0.93766,5e-05,8.62282]
[1779352885522,37.17,77866.52,0.0,0.93766,5e-05,8.62282]
[1779352890283,37.17,77863.12,0.0,0.93751,5e-05,8.63928]
[1779352890530,37.17,77863.12,0.0,0.93751,5e-05,8.63928]
[1779352891805,37.17,77863.66,0.0,0.93753,5e-05,8.63649]
[1779352892020,37.17,77863.66,0.0,0.93753,5e-05,8.63649]
[1779352892121,37.17,77860.98,0.0,0.93743,5e-05,8.64623]
[1779352893478,37.17,77857.07,0.0,0.93725,5e-05,8.66552]
[1779352899520,37.16,77857.84,0.0,0.93729,5e-05,8.66081]
[1779352902021,37.16,77857.87,0.0,0.9373,5e-05,8.66053]
[1779352902121,37.16,77857.01,0.0,0.93726,5e-05,8.66453]
[1779352902269,37.16,77857.01,0.0,0.93726,5e-05,8.66453]
[1779352902552,37.16,77857.01,0.0,0.93726,5e-05,8.66453]
[1779352902773,37.16,77857.01,0.0,0.93726,5e-05,8.66453]
[1779352902825,37.16,77857.0,0.0,0.93726,5e-05,8.66458]
[1779352904844,37.16,77856.92,0.0,0.93726,5e-05,8.66483]
[1779352905028,37.16,77856.92,0.0,0.93726,5e-05,8.66483]
[1779352907831,37.16,77855.21,0.0,0.93718,5e-05,8.67291]
[1779352908020,37.16,77855.21,0.0,0.93718,5e-05,8.67291]
[1779352908100,37.16,77855.54,0.0,0.9372,5e-05,8.67094]
[1779352911419,37.16,77855.41,0.0,0.93719,5e-05,8.67125]
[1779352911525,37.16,77855.41,0.0,0.93719,5e-05,8.67125]
[1779352912311,37.16,77855.36,0.0,0.93719,5e-05,8.67132]
[1779352918213,37.16,77855.39,0.0,0.9372,5e-05,8.67023]
[1779352918270,37.16,77855.98,0.0,0.93723,5e-05,8.66708]
[1779352918388,37.16,77855.98,0.0,0.93723,5e-05,8.66708]
[1779352918520,37.16,77855.98,0.0,0.93723,5e-05,8.66708]
[1779352918655,37.16,77856.09,0.0,0.93724,5e-05,8.66633]
[1779352921929,37.16,77855.4,0.0,0.93721,5e-05,8.66934]
[1779352922020,37.16,77855.4,0.0,0.93721,5e-05,8.66934]
[1779352924008,37.16,77855.79,0.0,0.93723,5e-05,8.66696]
[1779352924020,37.16,77855.79,0.0,0.93723,5e-05,8.66696]
[1779352924109,37.16,77855.99,0.0,0.93725,5e-05,8.66552]
[1779352929408,37.15,77855.61,0.0,0.93724,5e-05,8.6665]
[1779352930493,37.15,77855.85,0.0,0.93725,5e-05,8.66507]
[1779352930521,37.15,77855.85,0.0,0.93725,5e-05,8.66507]
[1779352937064,37.15,77856.36,0.0,0.93729,5e-05,8.66135]
[1779352937269,37.15,77856.36,0.0,0.93729,5e-05,8.66135]
[1779352937211,37.15,77856.4,0.0,0.9373,5e-05,8.66045]
[1779352937522,37.15,77856.4,0.0,0.9373,5e-05,8.66045]
[1779352937789,37.15,77855.51,0.0,0.93725,5e-05,8.66488]
[1779352941451,37.15,77854.46,0.0,0.93721,5e-05,8.66937]
[1779352943014,37.15,77854.41,0.0,0.93721,5e-05,8.66937]
[1779352943020,37.15,77854.41,0.0,0.93721,5e-05,8.66937]
[1779352943115,37.15,77854.44,0.0,0.93722,5e-05,8.66872]
[1779352943534,37.15,77854.44,0.0,0.93722,5e-05,8.66872]
[1779352943771,37.15,77854.44,0.0,0.93722,5e-05,8.66872]
[1779352949141,37.15,77854.93,0.0,0.93725,5e-05,8.66527]
[1779352949269,37.15,77854.93,0.0,0.93725,5e-05,8.66527]
[1779352949242,37.14,77852.21,0.0,0.93713,5e-05,8.6783]
[1779352949480,37.14,77852.21,0.0,0.93713,5e-05,8.6783]
[1779352949524,37.14,77852.21,0.0,0.93713,5e-05,8.6783]
[1779352949873,37.14,77849.88,0.0,0.93701,5e-05,8.68991]
[1779352950880,37.14,77846.15,0.0,0.93684,5e-05,8.70824]
[1779352955587,37.14,77846.79,0.0,0.9369,5e-05,8.70043]
[1779352955771,37.14,77846.79,0.0,0.9369,5e-05,8.70043]
[1779352957153,37.14,77847.19,0.0,0.93693,5e-05,8.69812]
[1779352957269,37.14,77847.19,0.0,0.93693,5e-05,8.69812]
[1779352957233,37.14,77846.65,0.0,0.93691,5e-05,8.70019]
[1779352957929,37.14,77847.19,0.0,0.93693,5e-05,8.6975]
[1779352959605,37.14,77849.87,0.0,0.93706,5e-05,8.68382]
[1779352959771,37.14,77849.87,0.0,0.93706,5e-05,8.68382]
[1779352967010,37.14,77851.86,0.0,0.93717,5e-05,8.67225]
[1779352967022,37.14,77851.86,0.0,0.93717,5e-05,8.67225]
[1779352967109,37.14,77851.36,0.0,0.93716,5e-05,8.67394]
[1779352967383,37.14,77851.36,0.0,0.93716,5e-05,8.67394]
[1779352967525,37.14,77851.36,0.0,0.93716,5e-05,8.67394]
[1779352971011,37.13,77854.68,0.0,0.93732,5e-05,8.65664]
[1779352971020,37.13,77854.68,0.0,0.93732,5e-05,8.65664]
[1779352971304,37.13,77854.68,0.0,0.93732,5e-05,8.65664]
[1779352971091,37.13,77855.03,0.0,0.93734,5e-05,8.65466]
[1779352971521,37.13,77855.03,0.0,0.93734,5e-05,8.65466]
[1779352975276,37.13,77857.24,0.0,0.93745,5e-05,8.64298]
[1779352975519,37.13,77856.34,0.0,0.93741,5e-05,8.64724]
[1779352977062,37.13,77860.38,0.0,0.9376,5e-05,8.62672]
[1779352977830,37.13,77860.38,0.0,0.9376,5e-05,8.62672]
[1779352978020,37.13,77860.38,0.0,0.9376,5e-05,8.62672]
[1779352978069,37.13,77859.46,0.0,0.93756,5e-05,8.6311]
[1779352978890,37.13,77859.46,0.0,0.93756,5e-05,8.6311]
[1779352979019,37.13,77859.46,0.0,0.93756,5e-05,8.6311]
[1779352985118,37.13,77861.86,0.0,0.93769,5e-05,8.61801]
[1779352986305,37.13,77861.86,0.0,0.93769,5e-05,8.61801]
[1779352986519,37.13,77861.2,0.0,0.93766,5e-05,8.62115]
[1779352986583,37.13,77861.2,0.0,0.93766,5e-05,8.62115]
[1779352986773,37.13,77861.2,0.0,0.93766,5e-05,8.62115]
[1779352987132,37.13,77862.2,0.0,0.9377,5e-05,8.61604]
[1779352992167,37.13,77859.85,0.0,0.9376,5e-05,8.62704]
[1779352994962,37.13,77859.82,0.0,0.9376,5e-05,8.62693]
[1779352995022,37.13,77859.82,0.0,0.9376,5e-05,8.62693]
[1779352995188,37.13,77859.52,0.0,0.93759,5e-05,8.6283]
[1779352995453,37.13,77859.52,0.0,0.93759,5e-05,8.6283]
[1779352995525,37.13,77859.52,0.0,0.93759,5e-05,8.6283]
[1779352998299,37.13,77861.31,0.0,0.93767,5e-05,8.61918]
[1779353003105,37.12,77861.58,0.0,0.93769,5e-05,8.61737]
[1779353004038,37.12,77863.29,0.0,0.93777,5e-05,8.6088]
[1779353004272,37.12,77863.29,0.0,0.93777,5e-05,8.6088]
[1779353004251,37.12,77867.59,0.0,0.93798,5e-05,8.58688]
[1779353006265,37.12,77872.52,0.0,0.93822,5e-05,8.56189]
[1779353007272,37.12,77876.05,0.0,0.93838,5e-05,8.54445]
[1779353008339,37.12,77876.05,0.0,0.93838,5e-05,8.54445]
[1779353008349,37.12,77879.95,0.0,0.93857,5e-05,8.5247]
[1779353008521,37.12,77879.95,0.0,0.93857,5e-05,8.5247]
[1779353014321,37.12,77878.24,0.0,0.93853,5e-05,8.52704]
[1779353019359,37.11,77876.81,0.0,0.93847,5e-05,8.53339]
[1779353020366,37.11,77876.81,0.0,0.93847,5e-05,8.53339]
[1779353021033,37.11,77876.19,0.0,0.93845,5e-05,8.53652]
[1779353021290,37.11,77876.19,0.0,0.93845,5e-05,8.53612]
[1779353021584,37.11,77876.19,0.0,0.93845,5e-05,8.53612]
[1779353021779,37.11,77876.19,0.0,0.93845,5e-05,8.53612]
[1779353021884,37.11,77876.19,0.0,0.93845,5e-05,8.53612]
[1779353023027,37.11,77876.2,0.0,0.93845,5e-05,8.53607]
[1779353023123,37.11,77876.77,0.0,0.93848,5e-05,8.53246]
[1779353028422,37.11,77877.79,0.0,0.93855,5e-05,8.52547]
[1779353032393,37.1,77877.51,0.0,0.93856,5e-05,8.52411]
[1779353032522,37.1,77877.51,0.0,0.93856,5e-05,8.52411]
[1779353038491,37.09,77878.61,0.0,0.93867,5e-05,8.51239]
[1779353039836,37.09,77878.61,0.0,0.93867,5e-05,8.51239]
[1779353039941,37.09,77878.61,0.0,0.93867,5e-05,8.51239]
[1779353040923,37.09,77877.6,0.0,0.93863,5e-05,8.51649]
[1779353041019,37.09,77877.6,0.0,0.93863,5e-05,8.51649]
[1779353041319,37.09,77873.63,0.0,0.93846,5e-05,8.53428]
[1779353042352,37.09,77873.63,0.0,0.93846,5e-05,8.53428]
[1779353042520,37.09,77869.99,0.0,0.93829,5e-05,8.55228]
[1779353047161,37.08,77865.23,0.0,0.9381,5e-05,8.57297]
[1779353047211,37.08,77865.23,0.0,0.9381,5e-05,8.57297]
[1779353047269,37.08,77865.23,0.0,0.9381,5e-05,8.57297]
[1779353047294,37.08,77864.34,0.0,0.93807,5e-05,8.57631]
[1779353052590,37.07,77862.98,0.0,0.93804,5e-05,8.57929]
[1779353055200,37.07,77863.22,0.0,0.93806,5e-05,8.57705]
[1779353055269,37.07,77863.22,0.0,0.93806,5e-05,8.57705]
[1779353056176,37.07,77863.11,0.0,0.93807,5e-05,8.57597]
[1779353056268,37.07,77863.11,0.0,0.93807,5e-05,8.57597]
[1779353056276,37.07,77862.56,0.0,0.93805,5e-05,8.57764]
[1779353063667,37.06,77862.34,0.0,0.93808,5e-05,8.57459]
[1779353065158,37.06,77862.34,0.0,0.93808,5e-05,8.57459]
[1779353065268,37.06,77862.34,0.0,0.93808,5e-05,8.57459]
[1779353070495,37.05,77861.2,0.0,0.93807,5e-05,8.57568]
[1779353071912,37.05,77861.2,0.0,0.93808,5e-05,8.57459]
[1779353072020,37.05,77861.2,0.0,0.93808,5e-05,8.57459]
[1779353072066,37.05,77861.2,0.0,0.93808,5e-05,8.57459]
[1779353072268,37.05,77861.2,0.0,0.93808,5e-05,8.57459]
[1779353072296,37.04,77861.13,0.0,0.93811,5e-05,8.57038]
[1779353077766,37.04,77861.76,0.0,0.93817,5e-05,8.5642]
[1779353079009,37.04,77861.76,0.0,0.93817,5e-05,8.5642]
[1779353079021,37.04,77861.76,0.0,0.93817,5e-05,8.5642]
[1779353079355,37.04,77861.76,0.0,0.93817,5e-05,8.5642]
[1779353079370,37.04,77861.76,0.0,0.93818,5e-05,8.56298]
[1779353079521,37.04,77861.76,0.0,0.93818,5e-05,8.56298]
[1779353084814,37.03,77861.7,0.0,0.9382,5e-05,8.5602]
[1779353088049,37.03,77861.65,0.0,0.93821,5e-05,8.55922]
[1779353088269,37.03,77861.65,0.0,0.93821,5e-05,8.55922]
[1779353088941,37.03,77861.65,0.0,0.93822,5e-05,8.55799]
[1779353089020,37.03,77861.65,0.0,0.93822,5e-05,8.55799]
[1779353089092,37.03,77861.09,0.0,0.9382,5e-05,8.56015]
[1779353094885,37.02,77860.87,0.0,0.93822,5e-05,8.55815]
[1779353098904,37.02,77860.94,0.0,0.93824,5e-05,8.55594]
[1779353098920,37.02,77860.94,0.0,0.93824,5e-05,8.55594]
[1779353099020,37.02,77860.94,0.0,0.93824,5e-05,8.55594]
[1779353104103,37.01,77859.96,0.0,0.93822,5e-05,8.55772]
[1779353104270,37.01,77859.96,0.0,0.93822,5e-05,8.55772]
[1779353104378,37.01,77859.96,0.0,0.93822,5e-05,8.55772]
[1779353104425,37.01,77859.08,0.0,0.93818,5e-05,8.56193]
[1779353104520,37.01,77859.08,0.0,0.93818,5e-05,8.56193]
[1779353109990,37.01,77855.06,0.0,0.938,5e-05,8.5815]
[1779353110997,37.01,77833.93,0.0,0.937,5e-05,8.6868]
[1779353112349,37.01,77833.93,0.0,0.937,5e-05,8.6868]
[1779353112447,37.01,77833.53,0.0,0.93698,5e-05,8.68848]
[1779353112524,37.01,77833.53,0.0,0.93698,5e-05,8.68848]
[1779353113386,37.01,77833.53,0.0,0.93698,5e-05,8.68848]
[1779353113523,37.01,77834.25,0.0,0.93702,5e-05,8.68488]
[1779353114020,37.01,77834.22,0.0,0.93702,5e-05,8.68479]
[1779353119025,37.01,77835.42,0.0,0.93708,5e-05,8.67784]
[1779353119268,37.01,77835.42,0.0,0.93708,5e-05,8.67784]
[1779353124899,37.0,77839.1,0.0,0.93727,5e-05,8.65829]
[1779353125024,37.0,77839.1,0.0,0.93727,5e-05,8.65829]
[1779353127939,37.0,77833.21,0.0,0.93699,5e-05,8.68724]
[1779353128022,37.0,77833.21,0.0,0.93699,5e-05,8.68724]
[1779353128118,37.0,77833.7,0.0,0.93702,5e-05,8.68459]
[1779353133153,37.0,77830.25,0.0,0.93689,5e-05,8.69726]
[1779353138188,37.0,77830.59,0.0,0.93691,5e-05,8.69457]
[1779353144229,37.0,77831.04,0.0,0.93695,5e-05,8.69119]
[1779353147020,37.0,77833.14,0.0,0.93705,5e-05,8.68033]
[1779353149038,37.0,77832.9,0.0,0.93704,5e-05,8.68122]
[1779353149270,37.0,77832.9,0.0,0.93704,5e-05,8.68122]
[1779353149308,37.0,77830.44,0.0,0.93692,5e-05,8.69339]
[1779353155309,36.99,77829.57,0.0,0.93689,5e-05,8.69661]
[1779353158061,36.99,77829.67,0.0,0.9369,5e-05,8.69575]
[1779353158271,36.99,77829.67,0.0,0.9369,5e-05,8.69575]
[1779353163365,36.99,77829.94,0.0,0.93692,5e-05,8.69329]
[1779353163719,36.99,77829.94,0.0,0.93692,5e-05,8.69329]
[1779353163772,36.99,77829.94,0.0,0.93692,5e-05,8.69329]
[1779353164372,36.99,77830.65,0.0,0.93696,5e-05,8.68957]
[1779353169407,36.99,77830.65,0.0,0.93697,5e-05,8.68876]
[1779353174442,36.99,77829.3,0.0,0.93691,5e-05,8.6947]
[1779353175031,36.99,77829.3,0.0,0.93691,5e-05,8.6947]
[1779353180484,36.99,77822.31,0.0,0.93659,5e-05,8.72872]
[1779353183010,36.98,77819.78,0.0,0.93647,5e-05,8.74097]
[1779353183024,36.98,77819.78,0.0,0.93647,5e-05,8.74097]
[1779353183506,36.98,77820.82,0.0,0.93652,5e-05,8.7355]
[1779353184027,36.98,77820.82,0.0,0.93652,5e-05,8.7355]
[1779353184270,36.98,77820.82,0.0,0.93652,5e-05,8.7355]
[1779353190554,36.98,77820.53,0.0,0.93652,5e-05,8.73531]
[1779353195590,36.98,77823.78,0.0,0.93671,5e-05,8.71444]
[1779353196597,36.98,77833.67,0.0,0.93719,5e-05,8.66468]
[1779353197604,36.98,77839.04,0.0,0.93744,5e-05,8.63772]
[1779353201745,36.98,77838.05,0.0,0.9374,5e-05,8.64243]
[1779353201772,36.98,77838.05,0.0,0.9374,5e-05,8.64243]
[1779353202061,36.98,77838.05,0.0,0.9374,5e-05,8.64243]
[1779353202269,36.98,77838.05,0.0,0.9374,5e-05,8.64243]
[1779353202370,36.98,77838.48,0.0,0.93742,5e-05,8.64009]
[1779353207674,36.98,77839.07,0.0,0.93745,5e-05,8.63667]
[1779353211293,36.98,77839.06,0.0,0.93745,5e-05,8.63655]
[1779353211532,36.98,77839.06,0.0,0.93745,5e-05,8.63655]
[1779353211383,36.98,77838.38,0.0,0.93742,5e-05,8.63977]
[1779353216095,36.98,77839.67,0.0,0.93749,5e-05,8.63301]
[1779353216274,36.98,77839.67,0.0,0.93749,5e-05,8.63301]
[1779353220767,36.97,77849.81,0.0,0.93797,5e-05,8.5821]
[1779353222781,36.97,77849.03,0.0,0.93794,5e-05,8.58547]
[1779353226139,36.97,77845.46,0.0,0.93777,5e-05,8.6032]
[1779353226270,36.97,77845.46,0.0,0.93777,5e-05,8.6032]
[1779353226346,36.97,77846.46,0.0,0.93782,5e-05,8.59815]
[1779353226718,36.97,77846.46,0.0,0.93782,5e-05,8.59815]
[1779353226769,36.97,77846.46,0.0,0.93782,5e-05,8.59815]
[1779353228823,36.97,77839.94,0.0,0.93751,5e-05,8.6306]
[1779353231256,36.97,77836.96,0.0,0.93737,5e-05,8.64541]
[1779353231269,36.97,77836.96,0.0,0.93737,5e-05,8.64541]
[1779353231358,36.97,77835.78,0.0,0.93731,5e-05,8.6511]
[1779353232439,36.97,77835.78,0.0,0.93731,5e-05,8.6511]
[1779353232520,36.97,77835.78,0.0,0.93731,5e-05,8.6511]
[1779353234865,36.97,77830.54,0.0,0.93707,5e-05,8.677]
[1779353238360,36.97,77830.43,0.0,0.93707,5e-05,8.67728]
[1779353238520,36.97,77830.43,0.0,0.93707,5e-05,8.67728]
[1779353238376,36.97,77829.89,0.0,0.93704,5e-05,8.67971]
[1779353239816,36.97,77829.7,0.0,0.93703,5e-05,8.68066]
[1779353240022,36.97,77829.7,0.0,0.93703,5e-05,8.68066]
[1779353243927,36.97,77822.36,0.0,0.93669,5e-05,8.71677]
[1779353244969,36.97,77822.36,0.0,0.93669,5e-05,8.71677]
[1779353245022,36.97,77822.36,0.0,0.93669,5e-05,8.71677]
[1779353245454,36.97,77822.36,0.0,0.93669,5e-05,8.71677]
[1779353245527,36.97,77822.36,0.0,0.93669,5e-05,8.71677]
[1779353245551,36.97,77822.5,0.0,0.9367,5e-05,8.71568]
[1779353250977,36.97,77824.56,0.0,0.93681,5e-05,8.7045]
[1779353256012,36.97,77824.58,0.0,0.93684,5e-05,8.70025]
[1779353261048,36.96,77822.64,0.0,0.93675,5e-05,8.70924]
[1779353266620,36.96,77824.49,0.0,0.93684,5e-05,8.69932]
[1779353266769,36.96,77827.72,0.0,0.937,5e-05,8.68298]
[1779353267089,36.96,77829.78,0.0,0.9371,5e-05,8.67254]
[1779353267775,36.96,77829.78,0.0,0.9371,5e-05,8.67254]
[1779353268022,36.96,77829.78,0.0,0.9371,5e-05,8.67254]
[1779353273131,36.96,77831.39,0.0,0.93718,5e-05,8.66387]
[1779353274157,36.96,77831.39,0.0,0.93718,5e-05,8.66387]
[1779353274270,36.96,77831.39,0.0,0.93718,5e-05,8.66387]
[1779353274306,36.96,77831.39,0.0,0.93718,5e-05,8.66387]
[1779353274519,36.96,77831.39,0.0,0.93718,5e-05,8.66387]
[1779353274621,36.96,77831.55,0.0,0.93719,5e-05,8.66288]
[1779353276152,36.96,77836.05,0.0,0.93741,5e-05,8.63974]
[1779353277823,36.96,77835.7,0.0,0.9374,5e-05,8.64088]
[1779353278020,36.96,77835.7,0.0,0.9374,5e-05,8.64088]
[1779353282204,36.95,77835.32,0.0,0.9374,5e-05,8.64034]
[1779353282269,36.95,77835.32,0.0,0.9374,5e-05,8.64034]
[1779353282370,36.95,77835.04,0.0,0.9374,5e-05,8.64053]
[1779353282708,36.95,77835.04,0.0,0.9374,5e-05,8.64053]
[1779353282770,36.95,77835.04,0.0,0.9374,5e-05,8.64053]
[1779353287490,36.95,77836.01,0.0,0.93745,5e-05,8.63552]
[1779353287523,36.95,77836.01,0.0,0.93745,5e-05,8.63552]
[1779353287592,36.95,77838.56,0.0,0.93757,5e-05,8.62268]
[1779353287761,36.95,77838.56,0.0,0.93757,5e-05,8.62268]
[1779353287771,36.95,77838.56,0.0,0.93757,5e-05,8.62268]
[1779353290250,36.95,77832.93,0.0,0.93731,5e-05,8.65021]
[1779353291448,36.95,77832.93,0.0,0.93731,5e-05,8.65021]
[1779353291524,36.95,77832.93,0.0,0.93731,5e-05,8.65021]
[1779353294325,36.95,77833.39,0.0,0.93734,5e-05,8.64669]
[1779353294531,36.95,77833.39,0.0,0.93734,5e-05,8.64669]
[1779353294632,36.95,77832.69,0.0,0.93733,5e-05,8.64837]
[1779353298619,36.94,77832.8,0.0,0.93735,5e-05,8.64599]
[1779353298772,36.94,77833.43,0.0,0.93738,5e-05,8.64224]
[1779353304348,36.93,77833.77,0.0,0.93743,5e-05,8.63693]
[1779353305322,36.93,77833.77,0.0,0.93743,5e-05,8.63693]
[1779353305530,36.93,77833.77,0.0,0.93743,5e-05,8.63693]
[1779353305650,36.93,77833.77,0.0,0.93743,5e-05,8.63693]
[1779353305631,36.93,77834.51,0.0,0.93748,5e-05,8.63264]
[1779353305771,36.93,77834.51,0.0,0.93748,5e-05,8.63264]
[1779353312404,36.93,77835.33,0.0,0.93757,5e-05,8.62121]
[1779353313273,36.93,77835.33,0.0,0.93757,5e-05,8.62121]
[1779353315751,36.92,77835.12,0.0,0.93758,5e-05,8.62057]
[1779353315770,36.92,77835.12,0.0,0.93758,5e-05,8.62057]
[1779353316032,36.92,77835.12,0.0,0.93758,5e-05,8.62057]
[1779353316306,36.92,77835.12,0.0,0.93758,5e-05,8.62057]
[1779353316432,36.92,77835.13,0.0,0.93758,5e-05,8.6205]
[1779353321467,36.92,77837.78,0.0,0.93771,5e-05,8.60721]
[1779353322171,36.92,77837.78,0.0,0.93771,5e-05,8.60721]
[1779353322270,36.92,77837.78,0.0,0.93771,5e-05,8.60721]
[1779353322485,36.92,77837.78,0.0,0.93771,5e-05,8.60721]
[1779353322521,36.92,77837.78,0.0,0.93771,5e-05,8.60721]
[1779353322621,36.92,77838.65,0.0,0.93775,5e-05,8.60288]
[1779353328516,36.92,77838.93,0.0,0.93776,5e-05,8.60153]
[1779353333557,36.92,77839.02,0.0,0.93776,5e-05,8.6011]
[1779353334048,36.92,77839.02,0.0,0.93776,5e-05,8.6011]
[1779353334268,36.92,77839.02,0.0,0.93776,5e-05,8.6011]
[1779353334693,36.92,77838.14,0.0,0.93772,5e-05,8.6055]
[1779353334770,36.92,77838.14,0.0,0.93772,5e-05,8.6055]
[1779353337585,36.92,77833.64,0.0,0.93751,5e-05,8.62797]
[1779353339573,36.92,77833.22,0.0,0.93749,5e-05,8.63003]
[1779353339599,36.92,77834.66,0.0,0.93756,5e-05,8.6228]
[1779353339769,36.92,77834.66,0.0,0.93756,5e-05,8.6228]
[1779353339919,36.92,77834.66,0.0,0.93756,5e-05,8.6228]
[1779353340030,36.92,77834.66,0.0,0.93756,5e-05,8.6228]
[1779353340606,36.92,77834.08,0.0,0.93753,5e-05,8.62567]
[1779353345641,36.92,77836.09,0.0,0.93763,5e-05,8.61555]
[1779353349669,36.92,77842.2,0.0,0.93791,5e-05,8.58508]
[1779353350192,36.92,77842.2,0.0,0.93791,5e-05,8.58508]
[1779353350271,36.92,77842.2,0.0,0.93791,5e-05,8.58508]
[1779353350594,36.92,77842.2,0.0,0.93791,5e-05,8.58508]
[1779353350676,36.92,77846.02,0.0,0.9381,5e-05,8.56555]
[1779353350769,36.92,77846.02,0.0,0.9381,5e-05,8.56555]
[1779353351064,36.92,77846.02,0.0,0.9381,5e-05,8.56555]
[1779353355711,36.92,77840.71,0.0,0.93787,5e-05,8.5897]
[1779353356483,36.92,77840.71,0.0,0.93787,5e-05,8.5897]
[1779353356520,36.92,77840.71,0.0,0.93787,5e-05,8.5897]
[1779353356580,36.92,77840.71,0.0,0.93787,5e-05,8.58972]
[1779353356974,36.92,77840.71,0.0,0.93787,5e-05,8.58972]
[1779353357027,36.92,77840.71,0.0,0.93787,5e-05,8.58972]
[1779353362578,36.92,77835.76,0.0,0.93764,5e-05,8.61446]
[1779353362708,36.92,77835.76,0.0,0.93764,5e-05,8.61446]
[1779353362617,36.92,77836.07,0.0,0.93765,5e-05,8.61289]
[1779353362770,36.92,77836.07,0.0,0.93765,5e-05,8.61289]
[1779353362863,36.92,77838.46,0.0,0.93776,5e-05,8.60095]
[1779353364774,36.92,77842.22,0.0,0.93794,5e-05,8.58224]
[1779353369601,36.92,77843.02,0.0,0.93798,5e-05,8.57837]
[1779353369703,36.92,77843.5,0.0,0.938,5e-05,8.5756]
[1779353369772,36.92,77843.5,0.0,0.938,5e-05,8.5756]
[1779353370381,36.92,77843.5,0.0,0.938,5e-05,8.5756]
[1779353370522,36.92,77843.5,0.0,0.938,5e-05,8.5756]
[1779353370610,36.92,77842.35,0.0,0.93795,5e-05,8.58089]
[1779353376562,36.91,77840.55,0.0,0.93789,5e-05,8.58619]
[1779353376769,36.91,77840.34,0.0,0.93788,5e-05,8.5873]
[1779353378151,36.91,77840.48,0.0,0.93789,5e-05,8.58661]
[1779353378269,36.91,77840.48,0.0,0.93789,5e-05,8.58661]
[1779353378317,36.91,77840.36,0.0,0.93788,5e-05,8.58724]
[1779353379879,36.92,77836.74,0.0,0.93771,5e-05,8.60536]
[1779353380807,36.92,77836.74,0.0,0.93771,5e-05,8.60536]
[1779353381025,36.92,77836.74,0.0,0.93771,5e-05,8.60536]
[1779353385249,36.92,77835.97,0.0,0.93768,5e-05,8.6092]
[1779353385268,36.92,77835.97,0.0,0.93768,5e-05,8.6092]
[1779353386032,36.92,77836.87,0.0,0.93772,5e-05,8.60471]
[1779353386269,36.92,77836.87,0.0,0.93772,5e-05,8.60471]
[1779353386363,36.92,77840.82,0.0,0.9379,5e-05,8.58502]
[1779353391219,36.92,77841.67,0.0,0.93794,5e-05,8.581]
[1779353391271,36.92,77841.67,0.0,0.93794,5e-05,8.581]
[1779353396548,36.91,77844.63,0.0,0.93809,5e-05,8.56521]
[1779353396769,36.91,77844.79,0.0,0.9381,5e-05,8.564]
[1779353397414,36.91,77844.79,0.0,0.9381,5e-05,8.564]
[1779353397520,36.91,77844.79,0.0,0.9381,5e-05,8.564]
[1779353397581,36.91,77845.91,0.0,0.93817,5e-05,8.55748]
[1779353400101,36.91,77843.04,0.0,0.93803,5e-05,8.5713]
[1779353400270,36.91,77843.04,0.0,0.93803,5e-05,8.5713]
[1779353403926,36.91,77840.47,0.0,0.93793,5e-05,8.58216]
[1779353404020,36.91,77840.47,0.0,0.93793,5e-05,8.58216]
[1779353404895,36.91,77839.13,0.0,0.93787,5e-05,8.58888]
[1779353405026,36.91,77839.13,0.0,0.93787,5e-05,8.58888]
[1779353405061,36.91,77840.04,0.0,0.93791,5e-05,8.58436]
[1779353408292,36.91,77841.1,0.0,0.93796,5e-05,8.57915]
[1779353408523,36.91,77841.1,0.0,0.93796,5e-05,8.57915]
[1779353416492,36.91,77837.61,0.0,0.93779,5e-05,8.59684]
[1779353420588,36.91,77837.91,0.0,0.93781,5e-05,8.59446]
[1779353420770,36.91,77837.91,0.0,0.93781,5e-05,8.59446]
[1779353420689,36.9,77837.56,0.0,0.9378,5e-05,8.59577]
[1779353421072,36.9,77837.56,0.0,0.9378,5e-05,8.59577]
[1779353421269,36.9,77837.56,0.0,0.9378,5e-05,8.59577]
[1779353421302,36.9,77837.93,0.0,0.93782,5e-05,8.59392]
[1779353426208,36.91,77841.62,0.0,0.93799,5e-05,8.57563]
[1779353431773,36.9,77841.23,0.0,0.93798,5e-05,8.57684]
[1779353432020,36.9,77841.2,0.0,0.93801,5e-05,8.57323]
[1779353432282,36.9,77841.2,0.0,0.93801,5e-05,8.57323]
[1779353432519,36.9,77841.2,0.0,0.93801,5e-05,8.57323]
[1779353432614,36.9,77836.59,0.0,0.9378,5e-05,8.59534]
[1779353438297,36.9,77835.11,0.0,0.93775,5e-05,8.60044]
[1779353440430,36.9,77834.83,0.0,0.93774,5e-05,8.60139]
[1779353440527,36.9,77834.83,0.0,0.93774,5e-05,8.60139]
[1779353440628,36.89,77834.43,0.0,0.93773,5e-05,8.60247]
[1779353440917,36.89,77834.43,0.0,0.93773,5e-05,8.60247]
[1779353441021,36.89,77834.43,0.0,0.93773,5e-05,8.60247]
[1779353444486,36.89,77834.2,0.0,0.93772,5e-05,8.60271]
[1779353446865,36.89,77836.43,0.0,0.93784,5e-05,8.59021]
[1779353447198,36.89,77836.43,0.0,0.93784,5e-05,8.59021]
[1779353447271,36.89,77836.43,0.0,0.93784,5e-05,8.59021]
[1779353452396,36.89,77837.19,0.0,0.9379,5e-05,8.58385]
[1779353453409,36.88,77846.54,0.0,0.93835,5e-05,8.53685]
[1779353454412,36.88,77857.63,0.0,0.93887,5e-05,8.48137]
[1779353455419,36.88,77853.1,0.0,0.93867,5e-05,8.50295]
[1779353456342,36.88,77853.1,0.0,0.93867,5e-05,8.50295]
[1779353456519,36.88,77853.1,0.0,0.93867,5e-05,8.50295]
[1779353462468,36.87,77853.67,0.0,0.93875,5e-05,8.49431]
[1779353463475,36.87,77842.34,0.0,0.93822,5e-05,8.5498]
[1779353464482,36.87,77839.53,0.0,0.9381,5e-05,8.56296]
[1779353465641,36.87,77839.53,0.0,0.9381,5e-05,8.56296]
[1779353465769,36.87,77839.53,0.0,0.9381,5e-05,8.56296]
[1779353465703,36.86,77838.03,0.0,0.93805,5e-05,8.56855]
[1779353468510,36.86,77835.35,0.0,0.93795,5e-05,8.57904]
[1779353473545,36.85,77834.94,0.0,0.93797,5e-05,8.57624]
[1779353474238,36.85,77834.94,0.0,0.93797,5e-05,8.57624]
[1779353474268,36.85,77834.94,0.0,0.93797,5e-05,8.57624]
[1779353484622,36.83,77835.08,0.0,0.93806,5e-05,8.56653]
[1779353488702,36.83,77834.17,0.0,0.93803,5e-05,8.56923]
[1779353488769,36.83,77834.17,0.0,0.93803,5e-05,8.56923]
[1779353495699,36.82,77833.86,0.0,0.93808,5e-05,8.56387]
[1779353497655,36.82,77833.86,0.0,0.93808,5e-05,8.56387]
[1779353497770,36.82,77833.86,0.0,0.93808,5e-05,8.56387]
[1779353503472,36.82,77831.82,0.0,0.93801,5e-05,8.57102]
[1779353503528,36.82,77831.82,0.0,0.93801,5e-05,8.57102]
[1779353508790,36.81,77830.98,0.0,0.93799,5e-05,8.57255]
[1779353513825,36.81,77831.31,0.0,0.93803,5e-05,8.56875]
[1779353515421,36.81,77830.58,0.0,0.938,5e-05,8.57197]
[1779353515520,36.81,77830.58,0.0,0.938,5e-05,8.57197]
[1779353520874,36.8,77831.3,0.0,0.93805,5e-05,8.56586]
[1779353522369,36.8,77831.3,0.0,0.93805,5e-05,8.56586]
[1779353522519,36.8,77831.3,0.0,0.93805,5e-05,8.56586]
[1779353527924,36.8,77832.29,0.0,0.93813,5e-05,8.55809]
[1779353533400,36.8,77831.96,0.0,0.93813,5e-05,8.55816]
[1779353533521,36.8,77831.96,0.0,0.93813,5e-05,8.55816]
[1779353539001,36.79,77832.83,0.0,0.93819,5e-05,8.55109]
[1779353541332,36.79,77832.37,0.0,0.93817,5e-05,8.553]
[1779353541523,36.79,77832.37,0.0,0.93817,5e-05,8.553]
[1779353541607,36.79,77830.0,0.0,0.93807,5e-05,8.56406]
[1779353547632,36.79,77829.07,0.0,0.93804,5e-05,8.56713]
[1779353553101,36.78,77828.03,0.0,0.93804,5e-05,8.56623]
[1779353556138,36.78,77827.1,0.0,0.938,5e-05,8.57009]
[1779353556270,36.78,77827.1,0.0,0.938,5e-05,8.57009]
[1779353559143,36.78,77830.62,0.0,0.93818,5e-05,8.55092]
[1779353563301,36.77,77829.75,0.0,0.93815,5e-05,8.55416]
[1779353563521,36.77,77829.75,0.0,0.93815,5e-05,8.55416]
[1779353563525,36.77,77826.65,0.0,0.93801,5e-05,8.56929]
[1779353570221,36.76,77826.72,0.0,0.93805,5e-05,8.56433]
[1779353572166,36.76,77826.92,0.0,0.93807,5e-05,8.56295]
[1779353572268,36.76,77826.92,0.0,0.93807,5e-05,8.56295]
[1779353575870,36.76,77827.03,0.0,0.93809,5e-05,8.56081]
[1779353575887,36.76,77830.59,0.0,0.93827,5e-05,8.54135]
[1779353576624,36.76,77833.19,0.0,0.9384,5e-05,8.52758]
[1779353578276,36.75,77835.69,0.0,0.93853,5e-05,8.51433]
[1779353579023,36.75,77835.69,0.0,0.93853,5e-05,8.51433]
[1779353584318,36.75,77835.89,0.0,0.93858,5e-05,8.5087]
[1779353589353,36.74,77834.97,0.0,0.93857,5e-05,8.50943]
[1779353593019,36.73,77837.0,0.0,0.93869,5e-05,8.49627]
[1779353597466,36.73,77839.02,0.0,0.93881,5e-05,8.48401]
[1779353597519,36.73,77839.02,0.0,0.93881,5e-05,8.48401]
[1779353602359,36.72,77836.67,0.0,0.93873,5e-05,8.49202]
[1779353602527,36.72,77836.67,0.0,0.93873,5e-05,8.49202]
[1779353608486,36.71,77836.57,0.0,0.93878,5e-05,8.48732]
[1779353610785,36.71,77835.52,0.0,0.93873,5e-05,8.49182]
[1779353611021,36.71,77836.49,0.0,0.93879,5e-05,8.4855]
[1779353616542,36.7,77836.35,0.0,0.93884,5e-05,8.47924]
[1779353617549,36.7,77829.5,0.0,0.93853,5e-05,8.51267]
[1779353618548,36.7,77829.5,0.0,0.93853,5e-05,8.51267]
[1779353618769,36.7,77829.5,0.0,0.93853,5e-05,8.51267]
[1779353624598,36.69,77832.68,0.0,0.93872,5e-05,8.49152]
[1779353626612,36.69,77828.46,0.0,0.93854,5e-05,8.5111]
[1779353627603,36.69,77828.46,0.0,0.93854,5e-05,8.5111]
[1779353627769,36.69,77828.46,0.0,0.93854,5e-05,8.5111]
[1779353633661,36.68,77829.58,0.0,0.93865,5e-05,8.4995]
[1779353636087,36.67,77830.51,0.0,0.93871,5e-05,8.49338]
[1779353636268,36.67,77830.51,0.0,0.93871,5e-05,8.49338]
[1779353640710,36.67,77833.03,0.0,0.93886,5e-05,8.47721]
[1779353641109,36.67,77833.03,0.0,0.93886,5e-05,8.47721]
[1779353641270,36.67,77833.03,0.0,0.93886,5e-05,8.47721]
[1779353643730,36.66,77836.78,0.0,0.93905,5e-05,8.45646]
[1779353645427,36.66,77836.57,0.0,0.93905,5e-05,8.45684]
[1779353645527,36.66,77836.57,0.0,0.93905,5e-05,8.45684]
[1779353648506,36.66,77838.42,0.0,0.93915,5e-05,8.44564]
[1779353650359,36.66,77837.9,0.0,0.93914,5e-05,8.44691]
[1779353650519,36.66,77837.9,0.0,0.93914,5e-05,8.44691]
[1779353653801,36.65,77842.59,0.0,0.93939,5e-05,8.42095]
[1779353654363,36.65,77842.59,0.0,0.93939,5e-05,8.42095]
[1779353654526,36.65,77842.59,0.0,0.93939,5e-05,8.42095]
[1779353658015,36.65,77844.07,0.0,0.93947,5e-05,8.41173]
[1779353657829,36.65,77839.45,0.0,0.93926,5e-05,8.43408]
[1779353658269,36.65,77839.45,0.0,0.93926,5e-05,8.43408]
[1779353662478,36.64,77837.69,0.0,0.9392,5e-05,8.44021]
[1779353662521,36.64,77837.69,0.0,0.9392,5e-05,8.44021]
[1779353666509,36.64,77837.95,0.0,0.93924,5e-05,8.43627]
[1779353672933,36.63,77837.58,0.0,0.93929,5e-05,8.43024]
[1779353675955,36.63,77840.53,0.0,0.93944,5e-05,8.41364]
[1779353676937,36.63,77840.53,0.0,0.93944,5e-05,8.41364]
[1779353677024,36.63,77840.53,0.0,0.93944,5e-05,8.41364]
[1779353680990,36.62,77836.75,0.0,0.93929,5e-05,8.42934]
[1779353684316,36.62,77836.39,0.0,0.93929,5e-05,8.42921]
[1779353684522,36.62,77836.39,0.0,0.93929,5e-05,8.42921]
[1779353691060,36.61,77835.92,0.0,0.93931,5e-05,8.42703]
[1779353692234,36.61,77835.92,0.0,0.93931,5e-05,8.42703]
[1779353692268,36.61,77835.92,0.0,0.93931,5e-05,8.42703]
[1779353696021,36.6,77837.36,0.0,0.9394,5e-05,8.41792]
[1779353696269,36.6,77837.13,0.0,0.93939,5e-05,8.41843]
[1779353702137,36.59,77837.78,0.0,0.93946,5e-05,8.41078]
[1779353703135,36.59,77837.78,0.0,0.93946,5e-05,8.41078]
[1779353703272,36.59,77837.78,0.0,0.93946,5e-05,8.41078]
[1779353708458,36.59,77837.13,0.0,0.93946,5e-05,8.41088]
[1779353708521,36.59,77837.13,0.0,0.93946,5e-05,8.41088]
[1779353713587,36.58,77836.8,0.0,0.93948,5e-05,8.4094]
[1779353714234,36.58,77836.59,0.0,0.93947,5e-05,8.40983]
[1779353714270,36.58,77836.59,0.0,0.93947,5e-05,8.40983]
[1779353718936,36.58,77837.41,0.0,0.93953,5e-05,8.40332]
[1779353719028,36.58,77837.41,0.0,0.93953,5e-05,8.40332]
[1779353724455,36.57,77838.07,0.0,0.9396,5e-05,8.39642]
[1779353724522,36.57,77838.07,0.0,0.9396,5e-05,8.39642]
[1779353731340,36.56,77842.93,0.0,0.93989,5e-05,8.36443]
[1779353732355,36.56,77842.93,0.0,0.93989,5e-05,8.36443]
[1779353732525,36.56,77842.93,0.0,0.93989,5e-05,8.36443]
[1779353734071,36.56,77843.45,0.0,0.93992,5e-05,8.36131]
[1779353739345,36.56,77845.22,0.0,0.94001,5e-05,8.35132]
[1779353739520,36.56,77845.22,0.0,0.94001,5e-05,8.35132]
[1779353743426,36.55,77849.53,0.0,0.94023,5e-05,8.32743]
[1779353744803,36.55,77849.53,0.0,0.94023,5e-05,8.32743]
[1779353745023,36.55,77849.53,0.0,0.94023,5e-05,8.32743]
[1779353750476,36.55,77851.76,0.0,0.94037,5e-05,8.31315]
[1779353755473,36.55,77853.44,0.0,0.94046,5e-05,8.30302]
[1779353755522,36.55,77853.44,0.0,0.94046,5e-05,8.30302]
[1779353760284,36.54,77853.82,0.0,0.9405,5e-05,8.29893]
[1779353760519,36.54,77853.82,0.0,0.9405,5e-05,8.29893]
[1779353763035,36.54,77855.05,0.0,0.94056,5e-05,8.29196]
[1779353763136,36.54,77859.32,0.0,0.94077,5e-05,8.27004]
[1779353763274,36.54,77859.32,0.0,0.94077,5e-05,8.27004]
[1779353764575,36.54,77870.01,0.0,0.94126,5e-05,8.21701]
[1779353765581,36.54,77873.53,0.0,0.94142,5e-05,8.19939]
[1779353767595,36.54,77875.92,0.0,0.94154,5e-05,8.18707]
[1779353768567,36.54,77875.92,0.0,0.94154,5e-05,8.18707]
[1779353768770,36.54,77875.92,0.0,0.94154,5e-05,8.18707]
[1779353770617,36.53,77880.28,0.0,0.94175,5e-05,8.16486]
[1779353773639,36.53,77883.43,0.0,0.9419,5e-05,8.14869]
[1779353774659,36.53,77883.43,0.0,0.9419,5e-05,8.14869]
[1779353774684,36.53,77877.95,0.0,0.94165,5e-05,8.17527]
[1779353776354,36.53,77876.43,0.0,0.94158,5e-05,8.18223]
[1779353776524,36.53,77876.43,0.0,0.94158,5e-05,8.18223]
[1779353779023,36.53,77877.64,0.0,0.94164,5e-05,8.17602]
[1779353779124,36.53,77877.32,0.0,0.94163,5e-05,8.17706]
[1779353781833,36.53,77880.84,0.0,0.94179,5e-05,8.15956]
[1779353782019,36.53,77880.84,0.0,0.94179,5e-05,8.15956]
[1779353786055,36.53,77882.32,0.0,0.94187,5e-05,8.1514]
[1779353786095,36.53,77881.96,0.0,0.94186,5e-05,8.15273]
[1779353786277,36.53,77881.96,0.0,0.94186,5e-05,8.15273]
[1779353788167,36.53,77883.26,0.0,0.94192,5e-05,8.14596]
[1779353788269,36.53,77883.26,0.0,0.94192,5e-05,8.14596]
[1779353793893,36.52,77885.68,0.0,0.94206,5e-05,8.13009]
[1779353794023,36.52,77885.68,0.0,0.94206,5e-05,8.13009]
[1779353794081,36.52,77885.68,0.0,0.94206,5e-05,8.13009]
[1779353794037,36.52,77886.04,0.0,0.94208,5e-05,8.12798]
[1779353794269,36.52,77886.04,0.0,0.94208,5e-05,8.12798]
[1779353795796,36.52,77880.9,0.0,0.94185,5e-05,8.15294]
[1779353798887,36.52,77879.31,0.0,0.94178,5e-05,8.16034]
[1779353799019,36.52,77879.31,0.0,0.94178,5e-05,8.16034]
[1779353799102,36.52,77878.87,0.0,0.94176,5e-05,8.16206]
[1779353799227,36.52,77878.87,0.0,0.94176,5e-05,8.16206]
[1779353799270,36.52,77878.87,0.0,0.94176,5e-05,8.16206]
[1779353806873,36.52,77876.43,0.0,0.94167,5e-05,8.17213]
[1779353811908,36.52,77883.35,0.0,0.94199,5e-05,8.13706]
[1779353812611,36.52,77883.35,0.0,0.94199,5e-05,8.13706]
[1779353812769,36.52,77883.35,0.0,0.94199,5e-05,8.13706]
[1779353813829,36.52,77882.11,0.0,0.94194,5e-05,8.14294]
[1779353814021,36.52,77882.11,0.0,0.94194,5e-05,8.14294]
[1779353814122,36.52,77881.81,0.0,0.94193,5e-05,8.14421]
[1779353815572,36.52,77881.94,0.0,0.94193,5e-05,8.14337]
[1779353817209,36.51,77881.88,0.0,0.94193,5e-05,8.14326]
[1779353817269,36.51,77881.88,0.0,0.94193,5e-05,8.14326]
[1779353821055,36.51,77881.25,0.0,0.94191,5e-05,8.14574]
[1779353821269,36.51,77881.96,0.0,0.94195,5e-05,8.14205]
[1779353821798,36.51,77881.96,0.0,0.94195,5e-05,8.14205]
[1779353822022,36.51,77881.96,0.0,0.94195,5e-05,8.14205]
[1779353822075,36.51,77881.5,0.0,0.94193,5e-05,8.1441]
[1779353827081,36.51,77881.5,0.0,0.94193,5e-05,8.1441]
[1779353831664,36.51,77882.11,0.0,0.94197,5e-05,8.13924]
[1779353831769,36.51,77882.11,0.0,0.94197,5e-05,8.13924]
[1779353832794,36.51,77881.63,0.0,0.94195,5e-05,8.14139]
[1779353833025,36.51,77881.63,0.0,0.94195,5e-05,8.14139]
[1779353833061,36.51,77877.12,0.0,0.94175,5e-05,8.16325]
[1779353838096,36.51,77876.6,0.0,0.94174,5e-05,8.16456]
[1779353842765,36.5,77876.35,0.0,0.94173,5e-05,8.16481]
[1779353843020,36.5,77876.35,0.0,0.94173,5e-05,8.16481]
[1779353848166,36.5,77875.76,0.0,0.94172,5e-05,8.16628]
[1779353853021,36.5,77875.77,0.0,0.94175,5e-05,8.16232]
[1779353853762,36.5,77873.42,0.0,0.94164,5e-05,8.17344]
[1779353853770,36.5,77873.42,0.0,0.94164,5e-05,8.17344]
[1779353854211,36.5,77870.58,0.0,0.94152,5e-05,8.18716]
[1779353859249,36.5,77871.38,0.0,0.94156,5e-05,8.18209]
[1779353860632,36.5,77871.38,0.0,0.94156,5e-05,8.18209]
[1779353860771,36.5,77871.38,0.0,0.94156,5e-05,8.18209]
[1779353866942,36.49,77868.62,0.0,0.94145,5e-05,8.19427]
[1779353869720,36.49,77868.47,0.0,0.94145,5e-05,8.19436]
[1779353869768,36.49,77868.47,0.0,0.94145,5e-05,8.19436]
[1779353870737,36.49,77867.9,0.0,0.94142,5e-05,8.19696]
[1779353870771,36.49,77867.9,0.0,0.94142,5e-05,8.19696]
[1779353870785,36.49,77868.69,0.0,0.94146,5e-05,8.19286]
[1779353873994,36.49,77869.55,0.0,0.9415,5e-05,8.18825]
[1779353874021,36.49,77869.55,0.0,0.9415,5e-05,8.18825]
[1779353879389,36.49,77870.07,0.0,0.94154,5e-05,8.18444]
[1779353881132,36.49,77870.07,0.0,0.94154,5e-05,8.18444]
[1779353881269,36.49,77869.75,0.0,0.94153,5e-05,8.18568]
[1779353881587,36.49,77869.75,0.0,0.94153,5e-05,8.18568]
[1779353881770,36.49,77869.75,0.0,0.94153,5e-05,8.18568]
[1779353881834,36.49,77868.63,0.0,0.94148,5e-05,8.19118]
[1779353889275,36.49,77869.99,0.0,0.94155,5e-05,8.18386]
[1779353889500,36.49,77869.99,0.0,0.94155,5e-05,8.18386]
[1779353895502,36.48,77870.07,0.0,0.94156,5e-05,8.18198]
[1779353897031,36.48,77870.07,0.0,0.94156,5e-05,8.18198]
[1779353898526,36.48,77860.6,0.0,0.94113,5e-05,8.22815]
[1779353899622,36.48,77860.6,0.0,0.94113,5e-05,8.22815]
[1779353899769,36.48,77860.6,0.0,0.94113,5e-05,8.22815]
[1779353899837,36.48,77862.0,0.0,0.9412,5e-05,8.22105]
[1779353900331,36.48,77862.0,0.0,0.9412,5e-05,8.22105]
[1779353900526,36.48,77862.0,0.0,0.9412,5e-05,8.22105]
[1779353905574,36.48,77867.83,0.0,0.94147,5e-05,8.19144]
[1779353910606,36.48,77868.2,0.0,0.94149,5e-05,8.18921]
[1779353910769,36.48,77868.2,0.0,0.94149,5e-05,8.18921]
[1779353911685,36.48,77867.41,0.0,0.94146,5e-05,8.19283]
[1779353911769,36.48,77867.41,0.0,0.94146,5e-05,8.19283]
[1779353911856,36.48,77867.82,0.0,0.9415,5e-05,8.18741]
[1779353917658,36.48,77867.21,0.0,0.94148,5e-05,8.18962]
[1779353921114,36.48,77867.0,0.0,0.94147,5e-05,8.1904]
[1779353921270,36.48,77867.0,0.0,0.94147,5e-05,8.1904]
[1779353921678,36.48,77866.97,0.0,0.94148,5e-05,8.1903]
[1779353921773,36.48,77866.97,0.0,0.94148,5e-05,8.1903]
[1779353921873,36.48,77866.28,0.0,0.94144,5e-05,8.19369]
[1779353929890,36.48,77866.53,0.0,0.94146,5e-05,8.19195]
[1779353930021,36.48,77866.53,0.0,0.94146,5e-05,8.19195]
[1779353935791,36.47,77862.29,0.0,0.94128,5e-05,8.21142]
[1779353939130,36.47,77862.29,0.0,0.94128,5e-05,8.21142]
[1779353939268,36.47,77862.29,0.0,0.94128,5e-05,8.21142]
[1779353940223,36.47,77862.61,0.0,0.9413,5e-05,8.2092]
[1779353940267,36.47,77862.61,0.0,0.9413,5e-05,8.2092]
[1779353940267,36.47,77863.41,0.0,0.94134,5e-05,8.20509]
[1779353945071,36.47,77863.06,0.0,0.94133,5e-05,8.20634]
[1779353950174,36.47,77863.17,0.0,0.94134,5e-05,8.20517]
[1779353950268,36.47,77863.17,0.0,0.94134,5e-05,8.20517]
[1779353950268,36.47,77863.1,0.0,0.94134,5e-05,8.20506]
[1779353955931,36.47,77864.21,0.0,0.94139,5e-05,8.19885]
[1779353960966,36.47,77864.17,0.0,0.9414,5e-05,8.19837]
[1779353966001,36.47,77862.22,0.0,0.94132,5e-05,8.20715]
[1779353969022,36.47,77857.84,0.0,0.94112,5e-05,8.22824]
[1779353976071,36.46,77857.74,0.0,0.94115,5e-05,8.22396]
[1779353982113,36.46,77857.04,0.0,0.94113,5e-05,8.22591]
[1779353987148,36.46,77857.09,0.0,0.94115,5e-05,8.22431]
[1779353993191,36.45,77855.77,0.0,0.9411,5e-05,8.2291]
[1779353998226,36.45,77855.56,0.0,0.94111,5e-05,8.22862]
[1779354001262,36.45,77845.26,0.0,0.94064,5e-05,8.27857]
[1779354004283,36.45,77842.61,0.0,0.94053,5e-05,8.2905]
[1779354008314,36.44,77846.97,0.0,0.94074,5e-05,8.2673]
[1779354013349,36.44,77848.24,0.0,0.94082,5e-05,8.25916]
[1779354018384,36.44,77848.52,0.0,0.94085,5e-05,8.25593]
[1779354023419,36.43,77848.24,0.0,0.94085,5e-05,8.25547]
[1779354028454,36.43,77849.38,0.0,0.94092,5e-05,8.24799]
[1779354033489,36.43,77849.25,0.0,0.94096,5e-05,8.24353]
[1779354038524,36.42,77849.34,0.0,0.94098,5e-05,8.24129]
[1779354043559,36.42,77848.25,0.0,0.94094,5e-05,8.24487]
[1779354048595,36.42,77848.82,0.0,0.94098,5e-05,8.24024]
[1779354052626,36.41,77844.54,0.0,0.9408,5e-05,8.25994]
[1779354058668,36.41,77844.61,0.0,0.94083,5e-05,8.25725]
[1779354063705,36.41,77841.17,0.0,0.94068,5e-05,8.27229]
[1779354068810,36.4,77840.63,0.0,0.94067,5e-05,8.27335]
[1779354069023,36.4,77840.63,0.0,0.94067,5e-05,8.27335]
[1779354069073,36.4,77840.81,0.0,0.94069,5e-05,8.27206]
[1779354072403,36.4,77839.65,0.0,0.94064,5e-05,8.27699]
[1779354073022,36.4,77839.13,0.0,0.94062,5e-05,8.27916]
[1779354077794,36.4,77834.55,0.0,0.94043,5e-05,8.29979]
[1779354078020,36.4,77834.55,0.0,0.94043,5e-05,8.29979]
[1779354078121,36.4,77834.44,0.0,0.94043,5e-05,8.2999]
[1779354081573,36.39,77834.75,0.0,0.94045,5e-05,8.29706]
[1779354081769,36.39,77834.75,0.0,0.94045,5e-05,8.29706]
[1779354086866,36.39,77834.7,0.0,0.94047,5e-05,8.2948]
[1779354090455,36.39,77836.2,0.0,0.94055,5e-05,8.28653]
[1779354090521,36.39,77837.79,0.0,0.94063,5e-05,8.27825]
[1779354091162,36.39,77837.79,0.0,0.94063,5e-05,8.27825]
[1779354091269,36.39,77837.79,0.0,0.94063,5e-05,8.27825]
[1779354091318,36.39,77836.84,0.0,0.94061,5e-05,8.27891]
[1779354096936,36.38,77835.21,0.0,0.94055,5e-05,8.28505]
[1779354100175,36.38,77835.23,0.0,0.94056,5e-05,8.28418]
[1779354100271,36.38,77835.23,0.0,0.94056,5e-05,8.28418]
[1779354100277,36.38,77835.15,0.0,0.94056,5e-05,8.28381]
[1779354100775,36.38,77835.15,0.0,0.94056,5e-05,8.28381]
[1779354101020,36.38,77835.15,0.0,0.94056,5e-05,8.28381]
[1779354107006,36.37,77831.88,0.0,0.94043,5e-05,8.29766]
[1779354113049,36.37,77831.87,0.0,0.94046,5e-05,8.29535]
[1779354116506,36.37,77831.89,0.0,0.94046,5e-05,8.29447]
[1779354116522,36.37,77831.61,0.0,0.94045,5e-05,8.29547]
[1779354117092,36.37,77831.61,0.0,0.94045,5e-05,8.29547]
[1779354117269,36.37,77831.61,0.0,0.94045,5e-05,8.29547]
[1779354117270,36.37,77831.59,0.0,0.94046,5e-05,8.29528]
[1779354122821,36.37,77832.2,0.0,0.94048,5e-05,8.29264]
[1779354123026,36.37,77832.2,0.0,0.94048,5e-05,8.29264]
[1779354123120,36.37,77831.4,0.0,0.94044,5e-05,8.29671]
[1779354123576,36.37,77831.4,0.0,0.94044,5e-05,8.29671]
[1779354123769,36.37,77831.4,0.0,0.94044,5e-05,8.29671]
[1779354130169,36.37,77831.4,0.0,0.94044,5e-05,8.29742]
[1779354132741,36.37,77830.86,0.0,0.94041,5e-05,8.3004]
[1779354132770,36.37,77830.86,0.0,0.94041,5e-05,8.3004]
[1779354133447,36.37,77830.86,0.0,0.94041,5e-05,8.3004]
[1779354133524,36.37,77830.86,0.0,0.94041,5e-05,8.3004]
[1779354133466,36.37,77831.04,0.0,0.94042,5e-05,8.2996]
[1779354140240,36.37,77831.31,0.0,0.94042,5e-05,8.29894]
[1779354142854,36.37,77831.09,0.0,0.9404,5e-05,8.30079]
[1779354143023,36.37,77831.09,0.0,0.9404,5e-05,8.30079]
[1779354143416,36.37,77831.09,0.0,0.9404,5e-05,8.30079]
[1779354143524,36.37,77831.09,0.0,0.9404,5e-05,8.30079]
[1779354143453,36.37,77831.13,0.0,0.9404,5e-05,8.30124]
[1779354149303,36.38,77831.9,0.0,0.9404,5e-05,8.30129]
[1779354154338,36.39,77832.02,0.0,0.9404,5e-05,8.30066]
[1779354156200,36.39,77832.61,0.0,0.94042,5e-05,8.29838]
[1779354156271,36.39,77832.61,0.0,0.94042,5e-05,8.29838]
[1779354156352,36.39,77832.7,0.0,0.94042,5e-05,8.29859]
[1779354156692,36.39,77832.7,0.0,0.94042,5e-05,8.29859]
[1779354156772,36.39,77832.7,0.0,0.94042,5e-05,8.29859]
[1779354159422,36.39,77832.24,0.0,0.94038,5e-05,8.30218]
[1779354164310,36.4,77833.92,0.0,0.94043,5e-05,8.29709]
[1779354164526,36.4,77833.92,0.0,0.94043,5e-05,8.29709]
[1779354164408,36.4,77833.77,0.0,0.94042,5e-05,8.29849]
[1779354164765,36.4,77833.77,0.0,0.94042,5e-05,8.29849]
[1779354165029,36.4,77833.77,0.0,0.94042,5e-05,8.29849]
[1779354165415,36.4,77833.75,0.0,0.94041,5e-05,8.29925]
[1779354170450,36.41,77834.09,0.0,0.9404,5e-05,8.30083]
[1779354173520,36.41,77835.16,0.0,0.94044,5e-05,8.29682]
[1779354173525,36.41,77835.14,0.0,0.94043,5e-05,8.29757]
[1779354173772,36.41,77835.14,0.0,0.94043,5e-05,8.29757]
[1779354174496,36.41,77835.14,0.0,0.94043,5e-05,8.29757]
[1779354174525,36.41,77835.14,0.0,0.94043,5e-05,8.29757]
[1779354174477,36.41,77834.39,0.0,0.94039,5e-05,8.30195]
[1779354185555,36.42,77834.8,0.0,0.94034,5e-05,8.30696]
[1779354186454,36.42,77834.8,0.0,0.94034,5e-05,8.30696]
[1779354186521,36.42,77834.8,0.0,0.94034,5e-05,8.30696]
[1779354186563,36.43,77834.94,0.0,0.94034,5e-05,8.30689]
[1779354186883,36.43,77834.94,0.0,0.94034,5e-05,8.30689]
[1779354187025,36.43,77834.94,0.0,0.94034,5e-05,8.30689]
[1779354192605,36.43,77834.65,0.0,0.9403,5e-05,8.31208]
[1779354195568,36.43,77834.61,0.0,0.94029,5e-05,8.31289]
[1779354201753,36.44,77834.69,0.0,0.94026,5e-05,8.31582]
[1779354201772,36.44,77834.69,0.0,0.94026,5e-05,8.31582]
[1779354201909,36.44,77834.69,0.0,0.94026,5e-05,8.31595]
[1779354203048,36.44,77834.69,0.0,0.94026,5e-05,8.31595]
[1779354203270,36.44,77834.69,0.0,0.94026,5e-05,8.31595]
[1779354207750,36.44,77836.11,0.0,0.94032,5e-05,8.31004]
[1779354207771,36.44,77836.11,0.0,0.94032,5e-05,8.31004]
[1779354207923,36.44,77835.08,0.0,0.94027,5e-05,8.31529]
[1779354211731,36.44,77834.81,0.0,0.94025,5e-05,8.31688]
[1779354211776,36.44,77834.81,0.0,0.94025,5e-05,8.31688]
[1779354217779,36.45,77837.51,0.0,0.94036,5e-05,8.30456]
[1779354219070,36.45,77837.51,0.0,0.94036,5e-05,8.30456]
[1779354219269,36.45,77837.51,0.0,0.94036,5e-05,8.30456]
[1779354219343,36.45,77838.17,0.0,0.94039,5e-05,8.30145]
[1779354219749,36.45,77838.17,0.0,0.94039,5e-05,8.30145]
[1779354219772,36.45,77838.17,0.0,0.94039,5e-05,8.30145]
[1779354223822,36.45,77833.64,0.0,0.94019,5e-05,8.32237]
[1779354225080,36.45,77833.64,0.0,0.94019,5e-05,8.32237]
[1779354225270,36.45,77833.64,0.0,0.94019,5e-05,8.32237]
[1779354225433,36.45,77833.64,0.0,0.94019,5e-05,8.32237]
[1779354225524,36.45,77833.64,0.0,0.94019,5e-05,8.32237]
[1779354225535,36.45,77833.78,0.0,0.94021,5e-05,8.32082]
[1779354230871,36.44,77832.73,0.0,0.94018,5e-05,8.32388]
[1779354232579,36.44,77832.73,0.0,0.94018,5e-05,8.32388]
[1779354232620,36.44,77832.63,0.0,0.94017,5e-05,8.32448]
[1779354232769,36.44,77832.63,0.0,0.94017,5e-05,8.32448]
[1779354233103,36.44,77832.63,0.0,0.94017,5e-05,8.32448]
[1779354233271,36.44,77832.63,0.0,0.94017,5e-05,8.32448]
[1779354233370,36.44,77832.01,0.0,0.94014,5e-05,8.32761]
[1779354238931,36.44,77832.63,0.0,0.94017,5e-05,8.32481]
[1779354242290,36.44,77832.66,0.0,0.94018,5e-05,8.32382]
[1779354249000,36.44,77832.16,0.0,0.94017,5e-05,8.32443]
[1779354249799,36.44,77832.16,0.0,0.94017,5e-05,8.32443]
[1779354250022,36.44,77832.16,0.0,0.94017,5e-05,8.32443]
[1779354250536,36.44,77832.16,0.0,0.94017,5e-05,8.32443]
[1779354250578,36.44,77830.58,0.0,0.94009,5e-05,8.33301]
[1779354250772,36.44,77830.58,0.0,0.94009,5e-05,8.33301]
[1779354255666,36.44,77831.8,0.0,0.94013,5e-05,8.32933]
[1779354255772,36.44,77831.8,0.0,0.94013,5e-05,8.32933]
[1779354261084,36.45,77831.62,0.0,0.94009,5e-05,8.33334]
[1779354262652,36.45,77831.62,0.0,0.94009,5e-05,8.33334]
[1779354262769,36.45,77831.18,0.0,0.94006,5e-05,8.33671]
[1779354263214,36.45,77831.18,0.0,0.94006,5e-05,8.33671]
[1779354263270,36.45,77831.18,0.0,0.94006,5e-05,8.33671]
[1779354263367,36.45,77832.52,0.0,0.94011,5e-05,8.33065]
[1779354269544,36.46,77831.8,0.0,0.94006,5e-05,8.33663]
[1779354269773,36.46,77831.51,0.0,0.94003,5e-05,8.33925]
[1779354270516,36.46,77831.51,0.0,0.94003,5e-05,8.33925]
[1779354270596,36.46,77832.34,0.0,0.94007,5e-05,8.33572]
[1779354270769,36.46,77832.34,0.0,0.94007,5e-05,8.33572]
[1779354271154,36.46,77832.21,0.0,0.94008,5e-05,8.33307]
[1779354274613,36.46,77831.97,0.0,0.94006,5e-05,8.33545]
[1779354274776,36.47,77830.67,0.0,0.93999,5e-05,8.34308]
[1779354279073,36.47,77830.84,0.0,0.93998,5e-05,8.34398]
[1779354280478,36.47,77830.84,0.0,0.93998,5e-05,8.34457]
[1779354280519,36.47,77830.84,0.0,0.93998,5e-05,8.34457]
[1779354280579,36.47,77830.51,0.0,0.93995,5e-05,8.34736]
[1779354281372,36.47,77830.51,0.0,0.93995,5e-05,8.34736]
[1779354281522,36.47,77830.51,0.0,0.93995,5e-05,8.34736]
[1779354288274,36.48,77830.21,0.0,0.9399,5e-05,8.35285]
[1779354292434,36.48,77830.7,0.0,0.93991,5e-05,8.35211]
[1779354292522,36.48,77830.7,0.0,0.93991,5e-05,8.35211]
[1779354292535,36.48,77830.16,0.0,0.93987,5e-05,8.35592]
[1779354293067,36.48,77830.16,0.0,0.93987,5e-05,8.35592]
[1779354293269,36.48,77830.16,0.0,0.93987,5e-05,8.35592]
[1779354298344,36.49,77829.88,0.0,0.93983,5e-05,8.36012]
[1779354300278,36.49,77829.78,0.0,0.93982,5e-05,8.36118]
[1779354300521,36.49,77829.78,0.0,0.93982,5e-05,8.36118]
[1779354301935,36.49,77829.98,0.0,0.93982,5e-05,8.36129]
[1779354302028,36.49,77829.98,0.0,0.93982,5e-05,8.36129]
[1779354302374,36.49,77829.37,0.0,0.93979,5e-05,8.36488]
[1779354303783,36.5,77828.4,0.0,0.93973,5e-05,8.37081]
[1779354308280,36.5,77828.38,0.0,0.93972,5e-05,8.37253]
[1779354308520,36.5,77828.38,0.0,0.93972,5e-05,8.37253]
[1779354313442,36.5,77826.27,0.0,0.93959,5e-05,8.38628]
[1779354313523,36.5,77826.27,0.0,0.93959,5e-05,8.38628]
[1779354313980,36.51,77824.51,0.0,0.9395,5e-05,8.39556]
[1779354314034,36.51,77824.51,0.0,0.9395,5e-05,8.39556]
[1779354314459,36.51,77823.98,0.0,0.93947,5e-05,8.39871]
[1779354318143,36.51,77823.4,0.0,0.93943,5e-05,8.40308]
[1779354318275,36.51,77823.4,0.0,0.93943,5e-05,8.40308]
[1779354321508,36.51,77820.01,0.0,0.93925,5e-05,8.42191]
[1779354321926,36.51,77820.01,0.0,0.93925,5e-05,8.42191]
[1779354322021,36.51,77820.01,0.0,0.93925,5e-05,8.42191]
[1779354322529,36.51,77820.01,0.0,0.93925,5e-05,8.42191]
[1779354322630,36.51,77819.12,0.0,0.93921,5e-05,8.42681]
[1779354322769,36.51,77819.12,0.0,0.93921,5e-05,8.42681]
[1779354328586,36.52,77819.2,0.0,0.93919,5e-05,8.4286]
[1779354328773,36.52,77819.11,0.0,0.93918,5e-05,8.42948]
[1779354334599,36.52,77817.78,0.0,0.93912,5e-05,8.43535]
[1779354334864,36.52,77817.78,0.0,0.93912,5e-05,8.43535]
[1779354335019,36.52,77817.78,0.0,0.93912,5e-05,8.43535]
[1779354335606,36.52,77817.81,0.0,0.93912,5e-05,8.43561]
[1779354336591,36.52,77817.81,0.0,0.93912,5e-05,8.43561]
[1779354336769,36.52,77818.43,0.0,0.93914,5e-05,8.43293]
[1779354338048,36.53,77818.44,0.0,0.93914,5e-05,8.43329]
[1779354341648,36.53,77821.21,0.0,0.93925,5e-05,8.42113]
[1779354341769,36.53,77821.21,0.0,0.93925,5e-05,8.42113]
[1779354342019,36.53,77821.21,0.0,0.93925,5e-05,8.42113]
[1779354342394,36.53,77821.21,0.0,0.93925,5e-05,8.42113]
[1779354342521,36.53,77821.21,0.0,0.93925,5e-05,8.42113]
[1779354342655,36.53,77821.42,0.0,0.93926,5e-05,8.42052]
[1779354345684,36.53,77828.57,0.0,0.93958,5e-05,8.38618]
[1779354346691,36.53,77839.23,0.0,0.94008,5e-05,8.33315]
[1779354347698,36.53,77845.74,0.0,0.94039,5e-05,8.30045]
[1779354349480,36.53,77845.73,0.0,0.94039,5e-05,8.30009]
[1779354349514,36.53,77845.73,0.0,0.94039,5e-05,8.30009]
[1779354354747,36.53,77846.49,0.0,0.94045,5e-05,8.29388]
[1779354357029,36.52,77846.46,0.0,0.94045,5e-05,8.29321]
[1779354357130,36.52,77845.79,0.0,0.94042,5e-05,8.29652]
[1779354359114,36.52,77848.91,0.0,0.94057,5e-05,8.28029]
[1779354360123,36.52,77848.91,0.0,0.94057,5e-05,8.28029]
[1779354360269,36.52,77848.91,0.0,0.94057,5e-05,8.28029]
[1779354361021,36.52,77848.97,0.0,0.94058,5e-05,8.27961]
[1779354361040,36.52,77848.97,0.0,0.94058,5e-05,8.27961]
[1779354361122,36.52,77849.94,0.0,0.94063,5e-05,8.27444]
[1779354364454,36.52,77852.35,0.0,0.94075,5e-05,8.26181]
[1779354364521,36.52,77852.35,0.0,0.94075,5e-05,8.26181]
[1779354369826,36.52,77859.4,0.0,0.94109,5e-05,8.22521]
[1779354370740,36.52,77859.4,0.0,0.94109,5e-05,8.22521]
[1779354370770,36.52,77859.4,0.0,0.94109,5e-05,8.22521]
[1779354372068,36.52,77859.63,0.0,0.9411,5e-05,8.22352]
[1779354372269,36.52,77859.63,0.0,0.9411,5e-05,8.22352]
[1779354372370,36.51,77860.66,0.0,0.94115,5e-05,8.21816]
[1779354376212,36.51,77864.48,0.0,0.94134,5e-05,8.19857]
[1779354376269,36.51,77864.48,0.0,0.94134,5e-05,8.19857]
[1779354380096,36.51,77864.4,0.0,0.94134,5e-05,8.19802]
[1779354380271,36.51,77864.4,0.0,0.94134,5e-05,8.19802]
[1779354380333,36.51,77864.4,0.0,0.94134,5e-05,8.19802]
[1779354380519,36.51,77864.4,0.0,0.94134,5e-05,8.19802]
[1779354380620,36.51,77865.04,0.0,0.94137,5e-05,8.1944]
[1779354385965,36.51,77865.26,0.0,0.9414,5e-05,8.19216]
[1779354388196,36.51,77865.69,0.0,0.94142,5e-05,8.18981]
[1779354388268,36.51,77865.69,0.0,0.94142,5e-05,8.18981]
[1779354394739,36.51,77867.42,0.0,0.94153,5e-05,8.17666]
[1779354394770,36.51,77867.42,0.0,0.94153,5e-05,8.17666]
[1779354395574,36.51,77868.48,0.0,0.94158,5e-05,8.17124]
[1779354395768,36.51,77868.48,0.0,0.94158,5e-05,8.17124]
[1779354395676,36.5,77869.59,0.0,0.94163,5e-05,8.1654]
[1779354400696,36.5,77871.65,0.0,0.94173,5e-05,8.15474]
[1779354400768,36.5,77871.65,0.0,0.94173,5e-05,8.15474]
[1779354402524,36.5,77876.89,0.0,0.94197,5e-05,8.12879]
[1779354402768,36.5,77876.89,0.0,0.94197,5e-05,8.12879]
[1779354402577,36.5,77877.28,0.0,0.94199,5e-05,8.12665]
[1779354408121,36.5,77884.73,0.0,0.94234,5e-05,8.08976]
[1779354410418,36.5,77887.54,0.0,0.94246,5e-05,8.07601]
[1779354410523,36.5,77887.54,0.0,0.94246,5e-05,8.07601]
[1779354412149,36.5,77893.7,0.0,0.94274,4e-05,8.04597]
[1779354417809,36.5,77894.29,0.0,0.94277,4e-05,8.04316]
[1779354418019,36.5,77893.55,0.0,0.94273,4e-05,8.04678]
[1779354421212,36.5,77899.64,0.0,0.94301,4e-05,8.01728]
[1779354422756,36.5,77899.64,0.0,0.94301,4e-05,8.01728]
[1779354422768,36.5,77899.64,0.0,0.94301,4e-05,8.01728]
[1779354424232,36.5,77907.58,0.0,0.94336,4e-05,7.97903]
[1779354424995,36.5,77907.58,0.0,0.94336,4e-05,7.97903]
[1779354425033,36.5,77907.58,0.0,0.94336,4e-05,7.97903]
[1779354425240,36.5,77907.26,0.0,0.94334,4e-05,7.98069]
[1779354430275,36.5,77907.76,0.0,0.94336,4e-05,7.97884]
[1779354431375,36.5,77907.76,0.0,0.94336,4e-05,7.97884]
[1779354431522,36.5,77907.76,0.0,0.94336,4e-05,7.97884]
[1779354437325,36.5,77907.67,0.0,0.94335,4e-05,7.97999]
[1779354441022,36.5,77907.71,0.0,0.94335,4e-05,7.98008]
[1779354441353,36.51,77901.97,0.0,0.94309,4e-05,8.00797]
[1779354442360,36.51,77893.95,0.0,0.94273,4e-05,8.047]
[1779354443367,36.51,77887.15,0.0,0.94243,5e-05,8.08014]
[1779354444663,36.51,77887.15,0.0,0.94243,5e-05,8.08014]
[1779354444768,36.51,77887.15,0.0,0.94243,5e-05,8.08014]
[1779354444721,36.51,77886.37,0.0,0.94239,5e-05,8.08386]
[1779354446440,36.51,77886.9,0.0,0.94241,5e-05,8.08128]
[1779354446519,36.51,77886.9,0.0,0.94241,5e-05,8.08128]
[1779354446541,36.5,77886.77,0.0,0.94241,5e-05,8.08177]
[1779354450770,36.5,77882.89,0.0,0.94224,5e-05,8.10053]
[1779354451020,36.5,77882.74,0.0,0.94223,5e-05,8.10107]
[1779354454444,36.5,77877.19,0.0,0.942,5e-05,8.12463]
[1779354456752,36.5,77875.7,0.0,0.94193,5e-05,8.13237]
[1779354456768,36.5,77875.7,0.0,0.94193,5e-05,8.13237]
[1779354459130,36.51,77877.81,0.0,0.94202,5e-05,8.12325]
[1779354459270,36.51,77877.81,0.0,0.94202,5e-05,8.12325]
[1779354459339,36.51,77877.81,0.0,0.94201,5e-05,8.12365]
[1779354464514,36.51,77877.86,0.0,0.942,5e-05,8.12545]
[1779354465452,36.51,77877.86,0.0,0.942,5e-05,8.12545]
[1779354465525,36.51,77877.86,0.0,0.942,5e-05,8.12545]
[1779354470678,36.52,77880.99,0.0,0.94212,5e-05,8.11258]
[1779354470769,36.52,77880.99,0.0,0.94212,5e-05,8.11258]
[1779354471667,36.52,77881.23,0.0,0.94212,5e-05,8.11184]
[1779354471769,36.52,77881.23,0.0,0.94212,5e-05,8.11184]
[1779354471869,36.52,77881.16,0.0,0.94212,5e-05,8.1126]
[1779354475719,36.52,77881.68,0.0,0.94213,5e-05,8.11133]
[1779354477605,36.52,77858.03,0.0,0.94104,5e-05,8.22814]
[1779354478612,36.52,77851.04,0.0,0.94071,5e-05,8.26369]
[1779354480626,36.52,77849.37,0.0,0.94063,5e-05,8.27226]
[1779354483642,36.52,77850.05,0.0,0.94066,5e-05,8.26921]
[1779354483771,36.52,77850.05,0.0,0.94066,5e-05,8.26921]
[1779354483870,36.52,77849.05,0.0,0.94061,5e-05,8.27431]
[1779354487041,36.53,77851.67,0.0,0.94073,5e-05,8.26186]
[1779354492123,36.53,77855.62,0.0,0.9409,5e-05,8.24334]
[1779354492271,36.53,77855.62,0.0,0.9409,5e-05,8.24334]
[1779354492710,36.53,77856.11,0.0,0.94092,5e-05,8.24114]
[1779354496233,36.53,77857.68,0.0,0.94099,5e-05,8.23408]
[1779354496271,36.53,77857.68,0.0,0.94099,5e-05,8.23408]
[1779354496739,36.53,77858.02,0.0,0.941,5e-05,8.23264]
[1779354499023,36.53,77859.2,0.0,0.94105,5e-05,8.2273]
[1779354503643,36.53,77854.31,0.0,0.94082,5e-05,8.25235]
[1779354503771,36.53,77854.31,0.0,0.94082,5e-05,8.25235]
[1779354503828,36.53,77854.31,0.0,0.94082,5e-05,8.25235]
[1779354503788,36.53,77852.66,0.0,0.94074,5e-05,8.26069]
[1779354504021,36.53,77852.66,0.0,0.94074,5e-05,8.26069]
[1779354509830,36.53,77852.67,0.0,0.94073,5e-05,8.2618]
[1779354513859,36.54,77859.31,0.0,0.94105,5e-05,8.22661]
[1779354514310,36.54,77859.31,0.0,0.94105,5e-05,8.22661]
[1779354514525,36.54,77859.31,0.0,0.94105,5e-05,8.22661]
[1779354514866,36.54,77861.29,0.0,0.94113,5e-05,8.2176]
[1779354515098,36.54,77861.29,0.0,0.94113,5e-05,8.2176]
[1779354515268,36.54,77861.29,0.0,0.94113,5e-05,8.2176]
[1779354520349,36.54,77864.38,0.0,0.94126,5e-05,8.20429]
[1779354520521,36.54,77864.38,0.0,0.94126,5e-05,8.20429]
[1779354520908,36.54,77864.34,0.0,0.94125,5e-05,8.20478]
[1779354520979,36.54,77864.34,0.0,0.94125,5e-05,8.20478]
[1779354521020,36.54,77864.34,0.0,0.94125,5e-05,8.20478]
[1779354525950,36.54,77875.04,0.0,0.94173,5e-05,8.15385]
[1779354529978,36.55,77881.29,0.0,0.942,5e-05,8.12476]
[1779354531590,36.55,77881.29,0.0,0.942,5e-05,8.12476]
[1779354531773,36.55,77881.29,0.0,0.942,5e-05,8.12476]
[1779354531807,36.55,77882.09,0.0,0.94204,5e-05,8.1206]
[1779354532112,36.55,77882.09,0.0,0.94204,5e-05,8.1206]
[1779354532268,36.55,77882.09,0.0,0.94204,5e-05,8.1206]
[1779354538779,36.55,77884.87,0.0,0.94215,5e-05,8.10805]
[1779354538807,36.55,77884.47,0.0,0.94213,5e-05,8.11085]
[1779354539024,36.55,77884.47,0.0,0.94213,5e-05,8.11085]
[1779354540606,36.55,77884.89,0.0,0.94215,5e-05,8.10881]
[1779354540768,36.55,77884.89,0.0,0.94215,5e-05,8.10881]
[1779354546083,36.56,77886.99,0.0,0.94222,5e-05,8.10112]
[1779354546268,36.56,77886.99,0.0,0.94222,5e-05,8.10112]
[1779354546387,36.56,77886.99,0.0,0.94222,5e-05,8.10112]
[1779354546519,36.56,77886.99,0.0,0.94222,5e-05,8.10112]
[1779354546620,36.56,77887.91,0.0,0.94225,5e-05,8.0975]
[1779354550619,36.56,77886.38,0.0,0.94217,5e-05,8.10582]
[1779354550769,36.56,77886.38,0.0,0.94217,5e-05,8.10582]
[1779354555259,36.56,77889.81,0.0,0.94231,5e-05,8.09129]
[1779354555272,36.56,77889.81,0.0,0.94231,5e-05,8.09129]
[1779354555590,36.56,77889.81,0.0,0.94231,5e-05,8.09129]
[1779354555769,36.56,77889.81,0.0,0.94231,5e-05,8.09129]
[1779354555788,36.56,77890.51,0.0,0.94233,5e-05,8.0888]
[1779354558753,36.56,77890.65,0.0,0.94233,5e-05,8.08858]
[1779354560382,36.57,77888.34,0.0,0.94222,5e-05,8.10075]
[1779354560521,36.57,77888.34,0.0,0.94222,5e-05,8.10075]
[1779354560609,36.57,77888.34,0.0,0.94222,5e-05,8.10075]
[1779354560770,36.57,77888.34,0.0,0.94222,5e-05,8.10075]
[1779354560871,36.57,77888.85,0.0,0.94224,5e-05,8.09914]
[1779354566171,36.57,77888.53,0.0,0.94221,5e-05,8.10249]
[1779354570956,36.57,77888.39,0.0,0.94219,5e-05,8.1045]
[1779354571020,36.58,77885.59,0.0,0.94205,5e-05,8.11905]
[1779354571135,36.58,77885.59,0.0,0.94205,5e-05,8.11905]
[1779354571272,36.58,77885.59,0.0,0.94205,5e-05,8.11905]
[1779354571335,36.58,77884.91,0.0,0.94204,5e-05,8.11953]
[1779354576392,36.58,77882.33,0.0,0.9419,5e-05,8.13425]
[1779354577138,36.58,77882.33,0.0,0.9419,5e-05,8.13425]
[1779354577903,36.58,77882.33,0.0,0.9419,5e-05,8.13425]
[1779354577959,36.58,77863.87,0.0,0.94106,5e-05,8.22537]
[1779354578351,36.58,77854.32,0.0,0.94062,5e-05,8.2724]
[1779354579358,36.58,77853.16,0.0,0.94056,5e-05,8.27831]
[1779354580341,36.58,77853.16,0.0,0.94056,5e-05,8.27831]
[1779354585407,36.58,77852.88,0.0,0.94054,5e-05,8.28074]
[1779354590442,36.59,77855.53,0.0,0.94065,5e-05,8.26856]
[1779354595219,36.59,77857.02,0.0,0.9407,5e-05,8.26341]
[1779354595270,36.59,77857.02,0.0,0.9407,5e-05,8.26341]
[1779354595508,36.59,77857.02,0.0,0.9407,5e-05,8.26341]
[1779354595519,36.59,77857.02,0.0,0.9407,5e-05,8.26341]
[1779354595675,36.59,77860.14,0.0,0.94083,5e-05,8.24943]
[1779354601840,36.6,77861.78,0.0,0.94088,5e-05,8.24415]
[1779354601934,36.6,77867.46,0.0,0.94113,5e-05,8.21763]
[1779354602043,36.6,77867.46,0.0,0.94113,5e-05,8.21763]
[1779354602087,36.6,77867.46,0.0,0.94113,5e-05,8.21763]
[1779354602275,36.6,77867.46,0.0,0.94113,5e-05,8.21763]
[1779354602526,36.6,77867.87,0.0,0.94115,5e-05,8.21562]
[1779354606708,36.6,77865.79,0.0,0.94103,5e-05,8.22807]
[1779354606772,36.6,77865.79,0.0,0.94103,5e-05,8.22807]
[1779354608858,36.61,77864.71,0.0,0.94097,5e-05,8.23482]
[1779354608951,36.61,77863.84,0.0,0.94092,5e-05,8.24051]
[1779354609021,36.61,77863.84,0.0,0.94092,5e-05,8.24051]
[1779354609751,36.61,77862.44,0.0,0.94085,5e-05,8.24808]
[1779354615618,36.62,77862.83,0.0,0.94083,5e-05,8.24951]
[1779354620653,36.62,77862.8,0.0,0.9408,5e-05,8.25296]
[1779354623674,36.63,77858.89,0.0,0.9406,5e-05,8.27416]
[1779354624063,36.63,77858.89,0.0,0.9406,5e-05,8.27416]
[1779354624272,36.63,77858.89,0.0,0.9406,5e-05,8.27416]
[1779354624313,36.63,77858.89,0.0,0.9406,5e-05,8.27416]
[1779354624527,36.63,77858.89,0.0,0.9406,5e-05,8.27416]
[1779354624681,36.63,77858.51,0.0,0.94058,5e-05,8.27666]
[1779354629519,36.63,77861.42,0.0,0.94069,5e-05,8.26481]
[1779354630781,36.63,77861.76,0.0,0.9407,5e-05,8.26376]
[1779354630970,36.63,77861.76,0.0,0.9407,5e-05,8.26376]
[1779354631021,36.63,77861.76,0.0,0.9407,5e-05,8.26376]
[1779354630833,36.64,77862.09,0.0,0.94071,5e-05,8.26339]
[1779354631731,36.64,77862.02,0.0,0.94072,5e-05,8.26108]
[1779354637773,36.64,77861.9,0.0,0.94068,5e-05,8.26496]
[1779354639472,36.64,77861.17,0.0,0.94065,5e-05,8.26869]
[1779354639523,36.64,77861.17,0.0,0.94065,5e-05,8.26869]
[1779354639823,36.64,77861.17,0.0,0.94065,5e-05,8.26869]
[1779354640021,36.64,77861.17,0.0,0.94065,5e-05,8.26869]
[1779354640045,36.64,77861.34,0.0,0.94065,5e-05,8.26799]
[1779354645635,36.65,77859.77,0.0,0.94058,5e-05,8.27636]
[1779354645773,36.65,77859.77,0.0,0.94058,5e-05,8.27636]
[1779354646010,36.65,77859.77,0.0,0.94058,5e-05,8.27636]
[1779354646023,36.65,77859.77,0.0,0.94058,5e-05,8.27636]
[1779354645828,36.65,77861.4,0.0,0.94065,5e-05,8.26846]
[1779354650866,36.65,77864.61,0.0,0.94079,5e-05,8.25339]
[1779354651388,36.65,77864.61,0.0,0.94079,5e-05,8.25339]
[1779354651525,36.65,77864.61,0.0,0.94079,5e-05,8.25339]
[1779354651687,36.65,77864.61,0.0,0.94079,5e-05,8.25339]
[1779354651771,36.65,77864.61,0.0,0.94079,5e-05,8.25339]
[1779354651873,36.65,77863.42,0.0,0.94074,5e-05,8.2594]
[1779354655560,36.65,77864.03,0.0,0.94076,5e-05,8.25686]
[1779354656097,36.65,77866.71,0.0,0.94088,5e-05,8.24384]
[1779354656272,36.65,77866.71,0.0,0.94088,5e-05,8.24384]
[1779354656376,36.65,77866.71,0.0,0.94088,5e-05,8.24384]
[1779354656523,36.65,77866.71,0.0,0.94088,5e-05,8.24384]
[1779354656908,36.65,77868.52,0.0,0.94096,5e-05,8.23512]
[1779354657915,36.65,77873.89,0.0,0.94121,5e-05,8.20896]
[1779354660210,36.65,77874.88,0.0,0.94125,5e-05,8.20458]
[1779354660269,36.65,77874.88,0.0,0.94125,5e-05,8.20458]
[1779354663264,36.65,77874.4,0.0,0.94122,5e-05,8.20763]
[1779354663268,36.65,77874.4,0.0,0.94122,5e-05,8.20763]
[1779354663957,36.65,77874.36,0.0,0.94122,5e-05,8.20805]
[1779354665971,36.65,77868.53,0.0,0.94094,5e-05,8.23707]
[1779354666545,36.65,77868.53,0.0,0.94094,5e-05,8.23707]
[1779354666770,36.65,77868.53,0.0,0.94094,5e-05,8.23707]
[1779354672013,36.65,77866.7,0.0,0.94085,5e-05,8.24702]
[1779354673347,36.65,77866.86,0.0,0.94086,5e-05,8.24639]
[1779354673521,36.65,77866.86,0.0,0.94086,5e-05,8.24639]
[1779354674028,36.65,77866.28,0.0,0.94083,5e-05,8.24939]
[1779354674736,36.65,77866.28,0.0,0.94083,5e-05,8.24939]
[1779354674769,36.65,77866.28,0.0,0.94083,5e-05,8.24939]
[1779354679381,36.66,77866.93,0.0,0.94085,5e-05,8.24692]
[1779354685113,36.66,77866.7,0.0,0.94083,5e-05,8.24892]
[1779354690147,36.66,77867.11,0.0,0.94085,5e-05,8.2476]
[1779354692341,36.66,77867.11,0.0,0.94085,5e-05,8.2476]
[1779354692528,36.66,77867.11,0.0,0.94085,5e-05,8.2476]
[1779354692905,36.66,77867.11,0.0,0.94085,5e-05,8.2476]
[1779354693020,36.66,77867.11,0.0,0.94085,5e-05,8.2476]
[1779354692956,36.66,77867.18,0.0,0.94086,5e-05,8.24486]
[1779354698822,36.66,77866.36,0.0,0.94082,5e-05,8.24944]
[1779354699021,36.66,77866.36,0.0,0.94082,5e-05,8.24944]
[1779354704245,36.66,77866.9,0.0,0.94084,5e-05,8.24772]
[1779354708587,36.66,77867.83,0.0,0.94088,5e-05,8.24354]
[1779354708771,36.66,77867.83,0.0,0.94088,5e-05,8.24354]
[1779354709095,36.66,77867.83,0.0,0.94088,5e-05,8.24354]
[1779354709103,36.66,77868.68,0.0,0.94091,5e-05,8.23964]
[1779354709269,36.66,77868.68,0.0,0.94091,5e-05,8.23964]
[1779354710324,36.66,77868.46,0.0,0.9409,5e-05,8.24072]
[1779354715285,36.67,77869.44,0.0,0.94094,5e-05,8.23658]
[1779354715520,36.67,77869.44,0.0,0.94094,5e-05,8.23658]
[1779354715810,36.67,77869.44,0.0,0.94094,5e-05,8.23658]
[1779354716021,36.67,77869.44,0.0,0.94094,5e-05,8.23658]
[1779354716121,36.67,77869.41,0.0,0.94094,5e-05,8.23702]
[1779354721639,36.67,77869.38,0.0,0.94093,5e-05,8.23759]
[1779354721770,36.67,77869.38,0.0,0.94093,5e-05,8.23759]
[1779354721852,36.67,77876.64,0.0,0.94126,5e-05,8.20247]
[1779354722587,36.67,77876.64,0.0,0.94126,5e-05,8.20247]
[1779354722769,36.67,77876.64,0.0,0.94126,5e-05,8.20247]
[1779354728405,36.67,77878.17,0.0,0.94132,5e-05,8.19606]
[1779354728520,36.67,77878.17,0.0,0.94132,5e-05,8.19606]
[1779354728551,36.67,77878.94,0.0,0.94135,5e-05,8.19251]
[1779354729285,36.67,77878.94,0.0,0.94135,5e-05,8.19251]
[1779354729520,36.67,77878.94,0.0,0.94135,5e-05,8.19251]
[1779354733278,36.67,77878.28,0.0,0.94131,5e-05,8.19666]
[1779354733521,36.67,77878.28,0.0,0.94131,5e-05,8.19666]
[1779354733863,36.67,77878.28,0.0,0.94131,5e-05,8.19666]
[1779354734023,36.67,77878.28,0.0,0.94131,5e-05,8.19666]
[1779354734106,36.67,77879.4,0.0,0.94136,5e-05,8.19165]
[1779354739591,36.67,77879.18,0.0,0.94134,5e-05,8.19369]
[1779354739776,36.67,77879.18,0.0,0.94134,5e-05,8.19369]
[1779354740413,36.68,77878.84,0.0,0.94132,5e-05,8.19584]
[1779354745045,36.68,77878.13,0.0,0.94128,5e-05,8.20005]
[1779354745154,36.68,77878.13,0.0,0.94128,5e-05,8.20005]
[1779354745144,36.68,77879.34,0.0,0.94132,5e-05,8.19558]
[1779354745723,36.68,77879.34,0.0,0.94132,5e-05,8.19558]
[1779354745772,36.68,77879.34,0.0,0.94132,5e-05,8.19558]
[1779354745871,36.68,77880.77,0.0,0.94138,5e-05,8.18932]
[1779354751577,36.68,77881.91,0.0,0.94144,5e-05,8.18182]
[1779354756612,36.69,77882.11,0.0,0.94144,5e-05,8.18222]
[1779354758772,36.69,77882.15,0.0,0.94144,5e-05,8.18259]
[1779354759019,36.69,77882.15,0.0,0.94144,5e-05,8.18259]
[1779354759051,36.69,77882.15,0.0,0.94143,5e-05,8.18288]
[1779354759769,36.69,77882.15,0.0,0.94143,5e-05,8.18288]
[1779354760023,36.69,77882.15,0.0,0.94143,5e-05,8.18288]
[1779354766682,36.69,77882.07,0.0,0.94141,5e-05,8.18529]
[1779354768304,36.69,77882.22,0.0,0.94142,5e-05,8.18486]
[1779354768526,36.69,77882.22,0.0,0.94142,5e-05,8.18486]
[1779354772042,36.7,77882.47,0.0,0.94141,5e-05,8.18531]
[1779354772269,36.7,77881.73,0.0,0.94137,5e-05,8.18971]
[1779354772522,36.7,77881.73,0.0,0.94137,5e-05,8.18971]
[1779354772725,36.7,77882.46,0.0,0.94141,5e-05,8.18614]
[1779354778767,36.71,77882.56,0.0,0.94137,5e-05,8.19032]
[1779354780847,36.71,77882.75,0.0,0.94137,5e-05,8.19016]
[1779354781022,36.71,77882.75,0.0,0.94137,5e-05,8.19016]
[1779354782303,36.71,77887.58,0.0,0.94157,5e-05,8.16813]
[1779354787295,36.71,77888.69,0.0,0.9416,5e-05,8.16488]
[1779354787519,36.71,77888.69,0.0,0.9416,5e-05,8.16488]
[1779354787830,36.71,77888.98,0.0,0.94161,5e-05,8.16381]
[1779354788694,36.71,77888.98,0.0,0.94161,5e-05,8.16381]
[1779354788773,36.71,77888.98,0.0,0.94161,5e-05,8.16381]
[1779354792075,36.72,77888.29,0.0,0.94157,5e-05,8.16821]
[1779354793517,36.72,77887.96,0.0,0.94155,5e-05,8.17051]
[1779354793770,36.72,77887.96,0.0,0.94155,5e-05,8.17051]
[1779354793821,36.72,77887.96,0.0,0.94155,5e-05,8.17051]
[1779354794021,36.72,77887.96,0.0,0.94155,5e-05,8.17051]
[1779354794120,36.72,77886.97,0.0,0.9415,5e-05,8.17603]
[1779354799915,36.72,77887.41,0.0,0.9415,5e-05,8.17593]
[1779354804838,36.73,77887.51,0.0,0.94148,5e-05,8.1787]
[1779354805026,36.73,77887.51,0.0,0.94148,5e-05,8.1787]
[1779354810117,36.74,77887.0,0.0,0.94142,5e-05,8.18521]
[1779354810272,36.74,77887.84,0.0,0.94145,5e-05,8.18191]
[1779354810594,36.74,77887.84,0.0,0.94145,5e-05,8.18191]
[1779354810768,36.74,77887.84,0.0,0.94145,5e-05,8.18191]
[1779354810992,36.74,77887.93,0.0,0.94145,5e-05,8.18227]
[1779354816028,36.75,77889.58,0.0,0.94151,5e-05,8.17447]
[1779354816342,36.75,77889.58,0.0,0.94151,5e-05,8.17447]
[1779354816520,36.75,77889.58,0.0,0.94151,5e-05,8.17447]
[1779354821672,36.75,77887.15,0.0,0.94138,5e-05,8.18797]
[1779354821768,36.75,77887.15,0.0,0.94138,5e-05,8.18797]
[1779354822200,36.75,77887.15,0.0,0.94138,5e-05,8.18797]
[1779354822073,36.75,77880.87,0.0,0.9411,5e-05,8.21896]
[1779354822270,36.75,77880.87,0.0,0.9411,5e-05,8.21896]
[1779354823080,36.75,77880.4,0.0,0.94107,5e-05,8.22152]
[1779354827177,36.75,77879.96,0.0,0.94104,5e-05,8.2254]
[1779354827269,36.75,77880.62,0.0,0.94106,5e-05,8.2229]
[1779354830381,36.76,77878.39,0.0,0.94094,5e-05,8.23603]
[1779354830520,36.76,77878.39,0.0,0.94094,5e-05,8.23603]
[1779354831136,36.76,77879.32,0.0,0.94097,5e-05,8.23219]
[1779354836171,36.77,77877.43,0.0,0.94085,5e-05,8.24507]
[1779354837246,36.77,77877.43,0.0,0.94085,5e-05,8.24507]
[1779354837269,36.77,77876.86,0.0,0.94082,5e-05,8.24857]
[1779354837909,36.77,77876.86,0.0,0.94082,5e-05,8.24857]
[1779354838021,36.77,77876.86,0.0,0.94082,5e-05,8.24857]
[1779354838122,36.77,77876.86,0.0,0.94081,5e-05,8.24926]
[1779354842109,36.77,77874.57,0.0,0.94069,5e-05,8.26256]
[1779354842268,36.77,77874.57,0.0,0.94069,5e-05,8.26256]
[1779354847716,36.78,77871.56,0.0,0.94052,5e-05,8.28123]
[1779354852768,36.79,77871.65,0.0,0.9405,5e-05,8.2834]
[1779354853024,36.79,77871.65,0.0,0.9405,5e-05,8.2834]
[1779354853578,36.79,77871.56,0.0,0.94048,5e-05,8.28515]
[1779354853768,36.79,77871.56,0.0,0.94048,5e-05,8.28515]
[1779354853870,36.79,77871.36,0.0,0.94047,5e-05,8.28613]
[1779354857286,36.79,77871.7,0.0,0.94048,5e-05,8.28575]
[1779354857520,36.79,77869.67,0.0,0.94038,5e-05,8.29636]
[1779354863713,36.8,77866.93,0.0,0.94022,5e-05,8.31334]
[1779354863772,36.8,77866.93,0.0,0.94022,5e-05,8.31334]
[1779354863954,36.8,77866.93,0.0,0.94022,5e-05,8.31334]
[1779354864019,36.8,77866.93,0.0,0.94022,5e-05,8.31334]
[1779354864026,36.8,77867.3,0.0,0.94022,5e-05,8.31268]
[1779354870413,36.81,77869.41,0.0,0.94029,5e-05,8.30586]
[1779354875448,36.81,77868.74,0.0,0.94025,5e-05,8.30874]
[1779354877427,36.81,77867.74,0.0,0.9402,5e-05,8.31422]
[1779354878806,36.81,77867.62,0.0,0.94019,5e-05,8.31537]
[1779354879020,36.81,77867.62,0.0,0.94019,5e-05,8.31537]
[1779354879120,36.82,77867.87,0.0,0.94019,5e-05,8.31526]
[1779354884511,36.82,77867.97,0.0,0.94017,5e-05,8.31751]
[1779354889546,36.83,77867.81,0.0,0.94014,5e-05,8.32094]
[1779354895588,36.83,77868.27,0.0,0.94013,5e-05,8.32174]
[1779354900625,36.84,77867.66,0.0,0.94008,5e-05,8.3273]
[1779354905660,36.84,77868.07,0.0,0.94008,5e-05,8.32776]
[1779354907674,36.84,77872.31,0.0,0.94026,5e-05,8.30794]
[1779354912709,36.85,77873.06,0.0,0.94027,5e-05,8.30693]
[1779354917746,36.85,77869.87,0.0,0.9401,5e-05,8.32513]
[1779354922781,36.86,77870.56,0.0,0.94011,5e-05,8.3241]
[1779354927816,36.86,77871.69,0.0,0.94014,5e-05,8.32092]
[1779354932851,36.87,77872.13,0.0,0.94016,5e-05,8.31777]
[1779354937886,36.87,77871.5,0.0,0.94011,5e-05,8.32312]
[1779354943928,36.88,77872.6,0.0,0.94014,5e-05,8.32038]
[1779354945941,36.88,77877.14,0.0,0.94034,5e-05,8.29898]
[1779354950977,36.88,77879.79,0.0,0.94046,5e-05,8.28601]
[1779354956016,36.88,77881.2,0.0,0.94053,5e-05,8.27919]
[1779354962056,36.88,77880.75,0.0,0.9405,5e-05,8.28153]
[1779354967091,36.88,77884.91,0.0,0.94069,5e-05,8.26173]
[1779354972126,36.88,77887.02,0.0,0.94078,5e-05,8.2522]
[1779354977161,36.88,77886.48,0.0,0.94074,5e-05,8.25657]
[1779354983204,36.89,77886.86,0.0,0.94073,5e-05,8.25744]
[1779354988239,36.89,77885.24,0.0,0.94063,5e-05,8.26796]
[1779354993274,36.9,77882.12,0.0,0.94049,5e-05,8.28251]
[1779354998310,36.9,77881.85,0.0,0.94045,5e-05,8.28632]
[1779355003345,36.91,77885.6,0.0,0.9406,5e-05,8.27055]
[1779355008380,36.91,77885.56,0.0,0.94058,5e-05,8.2734]
[1779355017443,36.92,77885.51,0.0,0.94053,5e-05,8.27836]
[1779355022478,36.93,77885.47,0.0,0.9405,5e-05,8.28116]
[1779355027513,36.93,77885.27,0.0,0.94047,5e-05,8.28474]
[1779355033556,36.94,77885.15,0.0,0.94044,5e-05,8.2885]
[1779355038592,36.94,77885.17,0.0,0.94041,5e-05,8.29108]
[1779355043626,36.95,77885.09,0.0,0.94038,5e-05,8.29417]
[1779355048663,36.95,77885.15,0.0,0.94036,5e-05,8.2966]
[1779355053698,36.96,77880.63,0.0,0.94015,5e-05,8.31813]
[1779355058734,36.96,77872.32,0.0,0.93974,5e-05,8.36143]
[1779355063775,36.97,77871.52,0.0,0.93969,5e-05,8.36754]
[1779355068810,36.97,77870.84,0.0,0.93964,5e-05,8.37293]
[1779355073844,36.97,77870.51,0.0,0.9396,5e-05,8.37647]
[1779355081901,36.98,77870.4,0.0,0.93957,5e-05,8.37992]
[1779355088950,36.98,77870.35,0.0,0.93955,5e-05,8.38213]
[1779355093985,36.98,77866.66,0.0,0.93939,5e-05,8.39938]
[1779355099020,36.98,77864.61,0.0,0.93932,5e-05,8.407]
[1779355104056,36.97,77864.94,0.0,0.93936,5e-05,8.40192]
[1779355105064,36.97,77856.49,0.0,0.93898,5e-05,8.44291]
[1779355106071,36.97,77850.39,0.0,0.93869,5e-05,8.47287]
[1779355108085,36.97,77850.34,0.0,0.93871,5e-05,8.47156]
[1779355113120,36.96,77854.57,0.0,0.93896,5e-05,8.44332]
[1779355118155,36.95,77855.04,0.0,0.93902,5e-05,8.43715]
[1779355123190,36.94,77854.78,0.0,0.93904,5e-05,8.43458]
[1779355128225,36.94,77855.92,0.0,0.93914,5e-05,8.42433]
[1779355137288,36.92,77858.44,0.0,0.93931,5e-05,8.40565]
[1779355142323,36.92,77858.07,0.0,0.93931,5e-05,8.4061]
[1779355147358,36.91,77857.05,0.0,0.93929,5e-05,8.40784]
[1779355154407,36.91,77857.5,0.0,0.93933,5e-05,8.40363]
[1779355159442,36.91,77857.15,0.0,0.93933,5e-05,8.40393]
[1779355164477,36.91,77857.57,0.0,0.93936,5e-05,8.40043]
[1779355169512,36.9,77857.79,0.0,0.93939,5e-05,8.39747]
[1779355177568,36.9,77857.95,0.0,0.93944,5e-05,8.39115]
[1779355183611,36.89,77857.61,0.0,0.93944,5e-05,8.3912]
[1779355188646,36.89,77857.46,0.0,0.93944,5e-05,8.39057]
[1779355193681,36.89,77855.98,0.0,0.93939,5e-05,8.39651]
[1779355199723,36.89,77854.7,0.0,0.93934,5e-05,8.40112]
[1779355204758,36.88,77853.96,0.0,0.93932,5e-05,8.40335]
[1779355211808,36.88,77855.21,0.0,0.9394,5e-05,8.39524]
[1779355214827,36.88,77859.64,0.0,0.93962,5e-05,8.37216]
[1779355219863,36.87,77863.43,0.0,0.93982,5e-05,8.35005]
[1779355222884,36.87,77867.76,0.0,0.94004,5e-05,8.32685]
[1779355227919,36.86,77871.78,0.0,0.94025,5e-05,8.30429]
[1779355232954,36.86,77873.67,0.0,0.94038,5e-05,8.28915]
[1779355237989,36.85,77869.84,0.0,0.94023,5e-05,8.30553]
[1779355243024,36.85,77868.38,0.0,0.94018,5e-05,8.31018]
[1779355248060,36.84,77872.7,0.0,0.94041,5e-05,8.2865]
[1779355253095,36.84,77875.88,0.0,0.94057,5e-05,8.26855]
[1779355260144,36.83,77876.07,0.0,0.94061,5e-05,8.26447]
[1779355265179,36.83,77880.67,0.0,0.94084,5e-05,8.23977]
[1779355270214,36.83,77880.08,0.0,0.94084,5e-05,8.24052]
[1779355275249,36.82,77880.71,0.0,0.94088,5e-05,8.23528]
[1779355280284,36.82,77881.09,0.0,0.94092,5e-05,8.23132]
[1779355287333,36.81,77881.27,0.0,0.94096,5e-05,8.22746]
[1779355292368,36.81,77880.97,0.0,0.94098,5e-05,8.22349]
[1779355297403,36.8,77881.59,0.0,0.94103,5e-05,8.21791]
[1779355302438,36.8,77881.76,0.0,0.94106,5e-05,8.215]
[1779355307473,36.8,77882.32,0.0,0.94111,5e-05,8.21023]
[1779355313515,36.79,77882.02,0.0,0.94111,5e-05,8.20929]
[1779355318550,36.79,77881.6,0.0,0.94111,5e-05,8.20934]
[1779355323585,36.78,77880.94,0.0,0.9411,5e-05,8.21053]
[1779355333655,36.78,77881.73,0.0,0.94118,5e-05,8.20256]
[1779355338689,36.77,77881.04,0.0,0.94116,5e-05,8.2038]
[1779355344732,36.77,77882.22,0.0,0.94124,5e-05,8.19548]
[1779355349766,36.76,77882.73,0.0,0.94128,5e-05,8.19089]
[1779355354802,36.76,77883.2,0.0,0.94134,5e-05,8.18323]
[1779355359837,36.76,77885.3,0.0,0.94146,5e-05,8.17108]
[1779355361851,36.75,77880.95,0.0,0.94127,5e-05,8.19158]
[1779355366886,36.75,77880.65,0.0,0.94127,5e-05,8.1911]
[1779355371921,36.75,77880.81,0.0,0.9413,5e-05,8.18833]
[1779355376956,36.74,77882.93,0.0,0.94141,5e-05,8.17597]
[1779355381992,36.74,77881.01,0.0,0.94134,5e-05,8.18344]
[1779355389046,36.73,77881.39,0.0,0.94138,5e-05,8.17884]
[1779355394081,36.73,77881.03,0.0,0.94138,5e-05,8.17863]
[1779355399116,36.73,77880.92,0.0,0.9414,5e-05,8.17716]
[1779355404151,36.72,77882.18,0.0,0.94147,5e-05,8.16903]
[1779355409186,36.72,77881.43,0.0,0.94146,5e-05,8.17077]
[1779355414221,36.72,77879.41,0.0,0.9414,5e-05,8.17541]
[1779355419256,36.71,77880.17,0.0,0.94146,5e-05,8.16971]
[1779355420262,36.71,77884.59,0.0,0.94166,5e-05,8.14776]
[1779355425298,36.71,77886.43,0.0,0.94176,5e-05,8.13719]
[1779355430333,36.71,77883.98,0.0,0.94166,5e-05,8.14771]
[1779355435368,36.7,77884.19,0.0,0.94168,5e-05,8.14539]
[1779355440404,36.7,77884.17,0.0,0.94169,5e-05,8.14433]
[1779355443425,36.7,77879.76,0.0,0.9415,5e-05,8.16521]
[1779355449467,36.7,77879.64,0.0,0.94151,5e-05,8.16425]
[1779355454502,36.69,77876.54,0.0,0.94138,5e-05,8.17799]
[1779355459537,36.69,77873.92,0.0,0.94127,5e-05,8.18927]
[1779355464572,36.69,77872.27,0.0,0.94121,5e-05,8.19536]
[1779355469607,36.69,77867.05,0.0,0.94099,5e-05,8.21924]
[1779355474641,36.68,77863.24,0.0,0.94085,5e-05,8.2328]
[1779355480684,36.68,77859.95,0.0,0.94072,5e-05,8.24659]
[1779355485720,36.67,77859.57,0.0,0.94072,5e-05,8.24652]
[1779355490755,36.67,77856.23,0.0,0.94059,5e-05,8.26097]
[1779355495790,36.67,77854.97,0.0,0.94055,5e-05,8.26508]
[1779355500828,36.66,77857.06,0.0,0.94067,5e-05,8.25269]
[1779355503849,36.66,77861.48,0.0,0.94088,5e-05,8.22979]
[1779355509891,36.66,77861.77,0.0,0.94091,5e-05,8.22608]
[1779355512912,36.65,77866.63,0.0,0.94115,5e-05,8.20115]
[1779355517947,36.65,77869.95,0.0,0.94131,5e-05,8.18333]
[1779355522982,36.65,77869.29,0.0,0.9413,5e-05,8.18505]
[1779355528020,36.65,77865.52,0.0,0.94114,5e-05,8.20197]
[1779355531042,36.64,77859.93,0.0,0.94091,5e-05,8.22502]
[1779355536289,36.64,77856.8,0.0,0.94078,5e-05,8.2392]
[1779355543127,36.63,77854.52,0.0,0.94071,5e-05,8.24669]
[1779355549169,36.63,77854.22,0.0,0.94072,5e-05,8.24581]
[1779355554205,36.63,77854.21,0.0,0.94073,5e-05,8.24396]
[1779355559241,36.62,77854.01,0.0,0.94074,5e-05,8.24311]
[1779355564281,36.62,77854.44,0.0,0.94078,5e-05,8.23922]
[1779355571330,36.61,77854.5,0.0,0.9408,5e-05,8.23652]
[1779355578379,36.61,77854.32,0.0,0.94082,5e-05,8.23509]
[1779355591470,36.6,77854.2,0.0,0.94087,5e-05,8.22823]
[1779355596504,36.6,77854.25,0.0,0.94089,5e-05,8.22647]
[1779355601540,36.6,77854.54,0.0,0.94091,5e-05,8.22357]
[1779355606577,36.59,77854.52,0.0,0.94092,5e-05,8.22222]
[1779355611619,36.59,77855.14,0.0,0.94097,5e-05,8.21774]
[1779355616654,36.59,77855.9,0.0,0.94101,5e-05,8.21263]
[1779355621689,36.59,77855.85,0.0,0.94102,5e-05,8.21153]
[1779355626725,36.58,77855.45,0.0,0.94102,5e-05,8.21217]
[1779355631760,36.58,77851.75,0.0,0.94086,5e-05,8.22874]
[1779355636796,36.58,77850.64,0.0,0.94083,5e-05,8.23266]
[1779355641831,36.58,77850.47,0.0,0.94083,5e-05,8.23194]
[1779355646866,36.57,77850.58,0.0,0.94085,5e-05,8.2299]
[1779355651901,36.57,77851.7,0.0,0.94094,5e-05,8.21963]
[1779355657942,36.57,77853.68,0.0,0.94104,5e-05,8.20829]
[1779355662978,36.56,77856.81,0.0,0.9412,5e-05,8.19156]
[1779355668015,36.56,77856.75,0.0,0.94121,5e-05,8.19049]
[1779355673049,36.56,77861.1,0.0,0.94142,5e-05,8.16778]
[1779355680098,36.56,77861.91,0.0,0.94147,5e-05,8.16198]
[1779355687146,36.55,77861.82,0.0,0.94149,5e-05,8.16049]
[1779355692182,36.55,77863.5,0.0,0.94158,5e-05,8.15082]
[1779355697217,36.55,77867.03,0.0,0.94175,5e-05,8.13215]
[1779355702252,36.54,77867.42,0.0,0.94178,5e-05,8.12901]
[1779355711315,36.54,77866.63,0.0,0.94178,5e-05,8.12751]
[1779355717357,36.54,77861.45,0.0,0.94156,5e-05,8.15147]
[1779355722395,36.54,77861.14,0.0,0.94156,5e-05,8.15159]
[1779355727430,36.53,77859.67,0.0,0.94151,5e-05,8.15732]
[1779355733472,36.53,77858.17,0.0,0.94145,5e-05,8.16285]
[1779355738510,36.53,77858.33,0.0,0.94147,5e-05,8.1606]
[1779355741531,36.53,77863.3,0.0,0.94171,5e-05,8.13541]
[1779355744558,36.52,77867.84,0.0,0.94192,5e-05,8.11248]
[1779355749592,36.52,77867.76,0.0,0.94193,5e-05,8.11182]
[1779355754627,36.52,77866.72,0.0,0.94189,5e-05,8.11579]
[1779355759662,36.52,77866.89,0.0,0.94191,5e-05,8.11381]
[1779355762683,36.52,77862.25,0.0,0.9417,5e-05,8.13578]
[1779355767718,36.51,77862.53,0.0,0.94173,5e-05,8.13295]
[1779355773760,36.51,77861.58,0.0,0.94172,5e-05,8.13254]
[1779355783830,36.5,77861.14,0.0,0.94173,5e-05,8.13177]
[1779355788865,36.5,77861.04,0.0,0.94174,5e-05,8.13078]
[1779355793900,36.5,77859.97,0.0,0.94171,5e-05,8.13451]
[1779355798935,36.5,77860.58,0.0,0.94175,5e-05,8.12968]
[1779355800949,36.49,77855.81,0.0,0.94154,5e-05,8.15246]
[1779355801956,36.49,77851.13,0.0,0.94133,5e-05,8.17511]
[1779355806992,36.49,77850.69,0.0,0.94132,5e-05,8.1754]
[1779355812062,36.49,77851.27,0.0,0.94137,5e-05,8.17076]
[1779355817097,36.48,77852.18,0.0,0.94142,5e-05,8.16458]
[1779355822132,36.48,77852.54,0.0,0.94145,5e-05,8.16115]
[1779355826160,36.48,77856.78,0.0,0.94166,5e-05,8.13905]
[1779355828174,36.48,77864.48,0.0,0.94202,5e-05,8.10077]
[1779355833209,36.48,77863.89,0.0,0.94202,5e-05,8.09924]
[1779355838243,36.47,77865.6,0.0,0.94211,5e-05,8.08974]
[1779355843279,36.47,77865.61,0.0,0.94212,5e-05,8.08863]
[1779355848314,36.47,77868.35,0.0,0.94225,5e-05,8.07419]
[1779355853350,36.47,77867.95,0.0,0.94224,5e-05,8.07529]
[1779355858385,36.47,77867.98,0.0,0.94225,5e-05,8.07437]
[1779355862413,36.47,77862.98,0.0,0.94203,5e-05,8.09821]
[1779355866450,36.46,77870.99,0.0,0.9424,5e-05,8.0583]
[1779355868464,36.46,77874.56,0.0,0.94256,5e-05,8.04065]
[1779355875513,36.46,77874.47,0.0,0.94257,5e-05,8.04028]
[1779355880548,36.46,77872.66,0.0,0.94249,5e-05,8.04846]
[1779355885583,36.46,77866.38,0.0,0.94221,5e-05,8.0784]
[1779355891625,36.46,77866.25,0.0,0.94224,5e-05,8.07466]
[1779355893639,36.46,77857.09,0.0,0.94183,5e-05,8.11912]
[1779355894646,36.46,77849.64,0.0,0.94149,5e-05,8.15546]
[1779355896664,36.45,77836.65,0.0,0.94089,5e-05,8.21888]
[1779355897671,36.45,77834.27,0.0,0.94079,5e-05,8.23024]
[1779355899993,36.45,77828.06,0.0,0.94051,5e-05,8.26017]
[1779355900692,36.45,77814.9,0.0,0.9399,5e-05,8.32508]
[1779355901699,36.45,77807.65,0.0,0.93956,5e-05,8.36066]
[1779355905423,36.45,77806.39,0.0,0.93952,5e-05,8.36513]
[1779355906959,36.45,77806.09,0.0,0.93951,5e-05,8.36603]
[1779355907744,36.44,77797.76,0.0,0.93913,5e-05,8.40647]
[1779355909755,36.44,77790.22,0.0,0.93878,5e-05,8.44294]
[1779355912024,36.44,77788.71,0.0,0.93872,5e-05,8.44981]
[1779355918647,36.43,77788.74,0.0,0.93876,5e-05,8.44537]
[1779355918769,36.43,77788.74,0.0,0.93876,5e-05,8.44537]
[1779355918819,36.43,77788.59,0.0,0.93876,5e-05,8.4447]
[1779355923282,36.43,77788.91,0.0,0.9388,5e-05,8.44095]
[1779355928321,36.42,77789.29,0.0,0.93885,5e-05,8.43546]
[1779355928519,36.42,77789.14,0.0,0.93885,5e-05,8.4355]
[1779355928893,36.42,77789.54,0.0,0.93887,5e-05,8.43277]
[1779355933928,36.41,77790.29,0.0,0.93894,5e-05,8.42543]
[1779355935941,36.41,77783.06,0.0,0.93861,5e-05,8.46033]
[1779355936949,36.41,77778.38,0.0,0.9384,5e-05,8.48318]
[1779355938963,36.4,77780.89,0.0,0.93853,5e-05,8.46896]
[1779355940979,36.4,77769.89,0.0,0.93802,5e-05,8.52289]
[1779355941985,36.4,77758.76,0.0,0.93749,5e-05,8.57847]
[1779355942992,36.4,77759.61,0.0,0.93754,5e-05,8.57328]
[1779355943999,36.4,77759.69,0.0,0.93755,5e-05,8.57192]
[1779355945010,36.39,77753.86,0.0,0.93727,5e-05,8.60057]
[1779355947020,36.39,77748.59,0.0,0.93704,5e-05,8.62542]
[1779355950041,36.37,77753.9,0.0,0.93741,5e-05,8.58606]
[1779355950781,36.37,77753.9,0.0,0.93741,5e-05,8.58606]
[1779355955864,36.36,77752.19,0.0,0.93739,5e-05,8.5875]
[1779355956454,36.36,77752.19,0.0,0.9374,5e-05,8.58555]
[1779355956521,36.36,77752.19,0.0,0.9374,5e-05,8.58555]
[1779355957090,36.35,77752.26,0.0,0.93742,5e-05,8.58422]
[1779355959429,36.33,77759.23,0.0,0.93786,5e-05,8.53757]
[1779355960781,36.33,77760.19,0.0,0.93791,5e-05,8.53181]
[1779355964062,36.33,77762.09,0.0,0.93803,5e-05,8.51952]
[1779355964270,36.33,77762.09,0.0,0.93803,5e-05,8.51952]
[1779355964370,36.33,77762.41,0.0,0.93805,5e-05,8.51703]
[1779355970185,36.32,77763.77,0.0,0.93817,5e-05,8.50497]
[1779355972755,36.31,77763.76,0.0,0.93818,5e-05,8.50329]
[1779355972770,36.31,77763.76,0.0,0.93818,5e-05,8.50329]
[1779355978237,36.3,77763.93,0.0,0.93824,5e-05,8.49727]
[1779355980531,36.3,77763.0,0.0,0.93821,5e-05,8.50025]
[1779355980774,36.3,77763.0,0.0,0.93821,5e-05,8.50025]
[1779355981037,36.3,77763.0,0.0,0.93821,5e-05,8.50025]
[1779355981268,36.3,77763.0,0.0,0.93821,5e-05,8.50025]
[1779355981371,36.3,77763.31,0.0,0.93823,5e-05,8.49782]
[1779355984280,36.29,77757.6,0.0,0.93798,5e-05,8.52416]
[1779355985331,36.29,77757.6,0.0,0.93798,5e-05,8.52416]
[1779355985337,36.28,77756.62,0.0,0.93802,5e-05,8.52015]
[1779355985521,36.28,77756.62,0.0,0.93802,5e-05,8.52015]
[1779355985611,36.28,77756.62,0.0,0.93802,5e-05,8.52015]
[1779355985767,36.28,77756.62,0.0,0.93802,5e-05,8.52015]
[1779355989422,36.27,77756.51,0.0,0.93804,5e-05,8.51801]
[1779355989528,36.27,77755.58,0.0,0.938,5e-05,8.52183]
[1779355989947,36.27,77755.58,0.0,0.938,5e-05,8.52183]
[1779355990028,36.27,77755.58,0.0,0.938,5e-05,8.52183]
[1779355990324,36.27,77756.16,0.0,0.93804,5e-05,8.51799]
[1779355992337,36.27,77748.08,0.0,0.93766,5e-05,8.55725]
[1779355992809,36.27,77748.08,0.0,0.93766,5e-05,8.55725]
[1779355993029,36.27,77748.08,0.0,0.93766,5e-05,8.55725]
[1779355996365,36.26,77739.91,0.0,0.9373,5e-05,8.59496]
[1779355997148,36.26,77739.91,0.0,0.9373,5e-05,8.59496]
[1779355997326,36.26,77739.91,0.0,0.9373,5e-05,8.59496]
[1779355997372,36.26,77735.35,0.0,0.93709,5e-05,8.61723]
[1779355999016,36.26,77733.84,0.0,0.93703,5e-05,8.62391]
[1779355999268,36.26,77733.84,0.0,0.93703,5e-05,8.62391]
[1779356005431,36.24,77733.83,0.0,0.93709,5e-05,8.61673]
[1779356010465,36.23,77738.2,0.0,0.93735,5e-05,8.58955]
[1779356010737,36.23,77738.2,0.0,0.93735,5e-05,8.58955]
[1779356010772,36.23,77738.2,0.0,0.93735,5e-05,8.58955]
[1779356011473,36.23,77738.74,0.0,0.93741,5e-05,8.58251]
[1779356012603,36.23,77738.37,0.0,0.9374,5e-05,8.58347]
[1779356012767,36.23,77738.37,0.0,0.9374,5e-05,8.58347]
[1779356014494,36.23,77733.19,0.0,0.93716,5e-05,8.60805]
[1779356019529,36.22,77731.54,0.0,0.93713,5e-05,8.61174]
[1779356020563,36.22,77731.54,0.0,0.93713,5e-05,8.61174]
[1779356020771,36.22,77731.54,0.0,0.93713,5e-05,8.61174]
[1779356020859,36.22,77731.54,0.0,0.93713,5e-05,8.61174]
[1779356021019,36.22,77731.54,0.0,0.93713,5e-05,8.61174]
[1779356021100,36.22,77730.75,0.0,0.9371,5e-05,8.61483]
[1779356027074,36.21,77730.4,0.0,0.93712,5e-05,8.61237]
[1779356027269,36.21,77730.4,0.0,0.93712,5e-05,8.61237]
[1779356027329,36.21,77730.35,0.0,0.93713,5e-05,8.61172]
[1779356035963,36.2,77729.85,0.0,0.93712,5e-05,8.6125]
[1779356036020,36.2,77729.85,0.0,0.93712,5e-05,8.6125]
[1779356037655,36.2,77725.24,0.0,0.93692,5e-05,8.63348]
[1779356042754,36.19,77725.12,0.0,0.93693,5e-05,8.63223]
[1779356042769,36.19,77725.12,0.0,0.93693,5e-05,8.63223]
[1779356042985,36.19,77725.12,0.0,0.93693,5e-05,8.63223]
[1779356043024,36.19,77725.12,0.0,0.93693,5e-05,8.63223]
[1779356043084,36.19,77725.98,0.0,0.93698,5e-05,8.62737]
[1779356048733,36.19,77726.37,0.0,0.93702,5e-05,8.6228]
[1779356051800,36.19,77725.89,0.0,0.937,5e-05,8.62442]
[1779356052001,36.19,77725.89,0.0,0.937,5e-05,8.62442]
[1779356052029,36.19,77725.89,0.0,0.937,5e-05,8.62442]
[1779356052047,36.19,77725.37,0.0,0.93698,5e-05,8.62667]
[1779356057796,36.18,77725.86,0.0,0.93703,5e-05,8.6217]
[1779356060125,36.18,77725.9,0.0,0.93703,5e-05,8.6211]
[1779356060269,36.18,77725.9,0.0,0.93703,5e-05,8.6211]
[1779356060317,36.18,77725.9,0.0,0.93703,5e-05,8.6211]
[1779356060520,36.18,77725.9,0.0,0.93703,5e-05,8.6211]
[1779356060406,36.18,77727.76,0.0,0.93713,5e-05,8.6108]
[1779356063410,36.18,77725.44,0.0,0.93702,5e-05,8.62231]
[1779356063520,36.18,77725.44,0.0,0.93702,5e-05,8.62231]
[1779356064016,36.18,77721.56,0.0,0.93684,5e-05,8.64137]
[1779356064268,36.18,77721.56,0.0,0.93684,5e-05,8.64137]
[1779356064285,36.18,77720.27,0.0,0.93678,5e-05,8.64756]
[1779356068699,36.18,77720.21,0.0,0.93679,5e-05,8.6466]
[1779356068772,36.18,77720.21,0.0,0.93679,5e-05,8.6466]
[1779356073871,36.17,77720.47,0.0,0.93684,5e-05,8.63981]
[1779356074029,36.17,77720.47,0.0,0.93684,5e-05,8.63981]
[1779356074083,36.17,77720.47,0.0,0.93684,5e-05,8.63981]
[1779356074270,36.17,77720.47,0.0,0.93684,5e-05,8.63981]
[1779356074372,36.17,77722.03,0.0,0.93693,5e-05,8.63103]
[1779356079950,36.17,77721.87,0.0,0.93694,5e-05,8.62997]
[1779356083978,36.16,77717.95,0.0,0.93676,5e-05,8.64859]
[1779356084948,36.16,77717.95,0.0,0.93676,5e-05,8.64859]
[1779356085031,36.16,77717.95,0.0,0.93676,5e-05,8.64859]
[1779356085191,36.16,77717.95,0.0,0.93676,5e-05,8.64859]
[1779356085271,36.16,77717.95,0.0,0.93676,5e-05,8.64859]
[1779356085282,36.16,77721.56,0.0,0.93694,5e-05,8.62931]
[1779356089010,36.16,77724.4,0.0,0.93709,5e-05,8.61407]
[1779356090443,36.16,77724.35,0.0,0.93709,5e-05,8.61399]
[1779356090521,36.16,77724.35,0.0,0.93709,5e-05,8.61399]
[1779356090490,36.16,77723.57,0.0,0.93706,5e-05,8.6173]
[1779356090587,36.16,77723.57,0.0,0.93706,5e-05,8.6173]
[1779356090770,36.16,77723.57,0.0,0.93706,5e-05,8.6173]
[1779356095805,36.16,77724.25,0.0,0.9371,5e-05,8.61247]
[1779356097324,36.16,77724.33,0.0,0.93711,5e-05,8.6114]
[1779356097457,36.16,77724.33,0.0,0.93711,5e-05,8.6114]
[1779356097523,36.16,77724.33,0.0,0.93711,5e-05,8.6114]
[1779356097502,36.15,77724.52,0.0,0.93713,5e-05,8.6101]
[1779356098077,36.15,77724.38,0.0,0.93712,5e-05,8.61082]
[1779356101940,36.15,77723.44,0.0,0.93708,5e-05,8.61466]
[1779356102020,36.15,77723.44,0.0,0.93708,5e-05,8.61466]
[1779356102262,36.15,77723.44,0.0,0.93708,5e-05,8.61466]
[1779356102274,36.15,77723.44,0.0,0.93708,5e-05,8.61466]
[1779356102355,36.15,77717.91,0.0,0.93682,5e-05,8.64236]
[1779356106822,36.15,77717.89,0.0,0.93683,5e-05,8.64132]
[1779356107023,36.15,77717.89,0.0,0.93683,5e-05,8.64132]
[1779356107128,36.15,77717.89,0.0,0.93683,5e-05,8.64132]
[1779356107268,36.15,77717.89,0.0,0.93683,5e-05,8.64132]
[1779356107369,36.15,77720.23,0.0,0.93695,5e-05,8.62857]
[1779356113188,36.15,77718.46,0.0,0.93688,5e-05,8.6359]
[1779356116048,36.14,77720.58,0.0,0.93699,5e-05,8.62433]
[1779356116271,36.14,77720.58,0.0,0.93699,5e-05,8.62433]
[1779356116429,36.14,77720.58,0.0,0.93699,5e-05,8.62433]
[1779356116527,36.14,77720.58,0.0,0.93699,5e-05,8.62433]
[1779356116528,36.14,77720.94,0.0,0.93701,5e-05,8.62181]
[1779356122250,36.14,77720.14,0.0,0.93699,5e-05,8.62427]
[1779356127285,36.14,77720.13,0.0,0.93701,5e-05,8.62239]
[1779356130221,36.14,77720.11,0.0,0.93701,5e-05,8.62185]
[1779356130270,36.14,77720.11,0.0,0.93701,5e-05,8.62185]
[1779356130282,36.14,77720.11,0.0,0.93701,5e-05,8.62185]
[1779356130521,36.14,77720.11,0.0,0.93701,5e-05,8.62185]
[1779356130582,36.13,77721.38,0.0,0.93708,5e-05,8.61502]
[1779356136349,36.13,77723.05,0.0,0.9372,5e-05,8.60134]
[1779356139241,36.13,77725.82,0.0,0.93734,5e-05,8.5866]
[1779356139276,36.13,77725.82,0.0,0.93734,5e-05,8.5866]
[1779356144406,36.13,77727.62,0.0,0.93744,5e-05,8.5759]
[1779356146421,36.13,77734.05,0.0,0.93776,5e-05,8.54258]
[1779356149024,36.12,77735.64,0.0,0.93785,5e-05,8.53312]
[1779356149271,36.12,77735.64,0.0,0.93785,5e-05,8.53312]
[1779356149370,36.12,77735.64,0.0,0.93785,5e-05,8.53312]
[1779356149520,36.12,77735.64,0.0,0.93785,5e-05,8.53312]
[1779356149528,36.12,77736.55,0.0,0.9379,5e-05,8.5278]
[1779356152462,36.12,77729.91,0.0,0.93759,5e-05,8.55968]
[1779356153192,36.12,77729.91,0.0,0.93759,5e-05,8.55968]
[1779356153273,36.12,77729.91,0.0,0.93759,5e-05,8.55968]
[1779356153627,36.12,77729.91,0.0,0.93759,5e-05,8.55968]
[1779356153770,36.12,77730.05,0.0,0.93761,5e-05,8.55824]
[1779356154477,36.12,77728.54,0.0,0.93754,5e-05,8.56524]
[1779356156509,36.12,77727.46,0.0,0.9375,5e-05,8.57003]
[1779356160571,36.11,77727.75,0.0,0.93754,5e-05,8.56561]
[1779356160771,36.11,77727.94,0.0,0.93755,5e-05,8.56391]
[1779356163647,36.1,77724.82,0.0,0.93742,5e-05,8.57768]
[1779356163770,36.1,77724.82,0.0,0.93742,5e-05,8.57768]
[1779356164018,36.1,77724.82,0.0,0.93742,5e-05,8.57768]
[1779356164271,36.1,77724.82,0.0,0.93742,5e-05,8.57768]
[1779356164548,36.1,77720.79,0.0,0.93723,5e-05,8.59757]
[1779356169582,36.1,77719.36,0.0,0.93718,5e-05,8.60289]
[1779356170590,36.1,77715.86,0.0,0.93701,5e-05,8.62055]
[1779356172604,36.1,77712.18,0.0,0.93684,5e-05,8.63878]
[1779356172863,36.1,77712.18,0.0,0.93684,5e-05,8.63878]
[1779356173023,36.1,77712.18,0.0,0.93684,5e-05,8.63878]
[1779356175628,36.1,77708.2,0.0,0.93665,5e-05,8.6582]
[1779356176163,36.1,77708.2,0.0,0.93665,5e-05,8.6582]
[1779356176270,36.1,77708.2,0.0,0.93665,5e-05,8.6582]
[1779356176634,36.1,77706.59,0.0,0.93657,5e-05,8.66611]
[1779356181025,36.09,77706.42,0.0,0.93658,5e-05,8.66578]
[1779356181275,36.09,77706.42,0.0,0.93658,5e-05,8.66578]
[1779356186705,36.09,77707.22,0.0,0.93664,5e-05,8.65881]
[1779356192092,36.08,77709.86,0.0,0.93681,5e-05,8.6402]
[1779356192270,36.08,77709.86,0.0,0.93681,5e-05,8.6402]
[1779356192589,36.08,77709.86,0.0,0.93681,5e-05,8.6402]
[1779356192621,36.08,77711.87,0.0,0.93692,5e-05,8.62908]
[1779356192770,36.08,77711.87,0.0,0.93692,5e-05,8.62908]
[1779356198789,36.08,77713.75,0.0,0.93703,5e-05,8.61715]
[1779356201305,36.08,77714.94,0.0,0.93709,5e-05,8.61066]
[1779356201519,36.08,77714.94,0.0,0.93709,5e-05,8.61066]
[1779356202707,36.08,77714.54,0.0,0.93708,5e-05,8.61196]
[1779356202772,36.08,77714.54,0.0,0.93708,5e-05,8.61196]
[1779356202816,36.08,77715.21,0.0,0.93712,5e-05,8.60813]
[1779356205015,36.08,77716.35,0.0,0.93718,5e-05,8.60191]
[1779356205270,36.08,77716.35,0.0,0.93718,5e-05,8.60191]
[1779356205837,36.07,77712.3,0.0,0.93698,5e-05,8.62197]
[1779356212889,36.07,77710.14,0.0,0.9369,5e-05,8.63028]
[1779356216358,36.07,77710.04,0.0,0.93691,5e-05,8.63001]
[1779356216521,36.07,77710.04,0.0,0.93691,5e-05,8.63001]
[1779356216552,36.07,77709.69,0.0,0.9369,5e-05,8.63104]
[1779356216756,36.07,77709.69,0.0,0.9369,5e-05,8.63104]
[1779356216771,36.07,77709.69,0.0,0.9369,5e-05,8.63104]
[1779356221924,36.06,77709.69,0.0,0.93691,5e-05,8.62949]
[1779356222020,36.06,77709.69,0.0,0.93691,5e-05,8.62949]
[1779356222057,36.06,77709.69,0.0,0.93691,5e-05,8.62949]
[1779356222269,36.06,77709.69,0.0,0.93691,5e-05,8.62949]
[1779356222370,36.06,77709.06,0.0,0.93689,5e-05,8.63194]
[1779356225183,36.06,77710.14,0.0,0.93694,5e-05,8.62599]
[1779356231022,36.06,77710.32,0.0,0.93698,5e-05,8.62235]
[1779356234149,36.06,77710.21,0.0,0.93698,5e-05,8.62252]
[1779356234269,36.06,77710.21,0.0,0.93698,5e-05,8.62252]
[1779356234353,36.05,77710.64,0.0,0.937,5e-05,8.61952]
[1779356234761,36.05,77710.64,0.0,0.937,5e-05,8.61952]
[1779356234774,36.05,77710.64,0.0,0.937,5e-05,8.61952]
[1779356238892,36.05,77713.02,0.0,0.93714,5e-05,8.60575]
[1779356239019,36.05,77713.02,0.0,0.93714,5e-05,8.60575]
[1779356239370,36.05,77713.02,0.0,0.93714,5e-05,8.60575]
[1779356239522,36.05,77713.02,0.0,0.93714,5e-05,8.60575]
[1779356239575,36.05,77714.33,0.0,0.93721,5e-05,8.59833]
[1779356245120,36.05,77714.7,0.0,0.93724,5e-05,8.59477]
[1779356246671,36.05,77714.7,0.0,0.93724,5e-05,8.59477]
[1779356246769,36.05,77713.11,0.0,0.93717,5e-05,8.60261]
[1779356249911,36.04,77711.44,0.0,0.93709,5e-05,8.61018]
[1779356251240,36.04,77710.28,0.0,0.93704,5e-05,8.6158]
[1779356251269,36.04,77710.28,0.0,0.93704,5e-05,8.6158]
[1779356252778,36.04,77709.75,0.0,0.93704,5e-05,8.61446]
[1779356253176,36.04,77709.74,0.0,0.93704,5e-05,8.61417]
[1779356255601,36.04,77709.27,0.0,0.93702,5e-05,8.61624]
[1779356255774,36.04,77707.27,0.0,0.93693,5e-05,8.62581]
[1779356259489,36.04,77707.17,0.0,0.93693,5e-05,8.6256]
[1779356259520,36.04,77707.17,0.0,0.93693,5e-05,8.6256]
[1779356259621,36.04,77708.43,0.0,0.937,5e-05,8.61839]
[1779356265262,36.03,77705.94,0.0,0.9369,5e-05,8.62935]
[1779356265961,36.03,77705.94,0.0,0.9369,5e-05,8.62935]
[1779356266020,36.03,77705.94,0.0,0.9369,5e-05,8.62935]
[1779356271304,36.03,77705.58,0.0,0.9369,5e-05,8.62889]
[1779356274547,36.03,77705.58,0.0,0.93691,5e-05,8.62811]
[1779356274774,36.03,77703.83,0.0,0.93683,5e-05,8.63635]
[1779356275353,36.03,77703.83,0.0,0.93683,5e-05,8.63635]
[1779356275519,36.03,77703.83,0.0,0.93683,5e-05,8.63635]
[1779356275585,36.03,77704.59,0.0,0.93687,5e-05,8.63203]
[1779356278353,36.02,77698.79,0.0,0.93659,5e-05,8.66112]
[1779356281884,36.02,77697.76,0.0,0.93655,5e-05,8.66512]
[1779356282019,36.02,77697.76,0.0,0.93655,5e-05,8.66512]
[1779356287349,36.02,77691.91,0.0,0.93628,5e-05,8.69307]
[1779356287519,36.02,77691.91,0.0,0.93628,5e-05,8.69307]
[1779356288331,36.02,77691.1,0.0,0.93625,5e-05,8.69631]
[1779356288519,36.02,77691.1,0.0,0.93625,5e-05,8.69631]
[1779356288620,36.02,77691.45,0.0,0.93627,5e-05,8.69402]
[1779356294467,36.01,77687.71,0.0,0.93611,5e-05,8.71056]
[1779356294830,36.01,77687.71,0.0,0.93611,5e-05,8.71056]
[1779356295023,36.01,77687.71,0.0,0.93611,5e-05,8.71056]
[1779356296171,36.01,77687.15,0.0,0.93609,5e-05,8.71297]
[1779356296268,36.01,77687.15,0.0,0.93609,5e-05,8.71297]
[1779356296484,36.01,77687.41,0.0,0.93611,5e-05,8.71113]
[1779356301211,36.01,77684.37,0.0,0.93598,5e-05,8.72493]
[1779356301267,36.01,77684.37,0.0,0.93598,5e-05,8.72493]
[1779356306554,36.0,77683.49,0.0,0.93596,5e-05,8.72648]
[1779356309390,36.0,77682.72,0.0,0.93593,5e-05,8.72951]
[1779356310616,36.0,77682.74,0.0,0.93594,5e-05,8.72891]
[1779356310770,36.0,77682.74,0.0,0.93594,5e-05,8.72891]
[1779356310703,36.0,77682.66,0.0,0.93594,5e-05,8.72884]
[1779356312773,36.0,77682.68,0.0,0.93596,5e-05,8.72488]
[1779356315896,35.99,77684.23,0.0,0.93606,5e-05,8.71498]
[1779356315949,35.99,77684.23,0.0,0.93606,5e-05,8.71498]
[1779356316034,35.99,77684.23,0.0,0.93606,5e-05,8.71498]
[1779356316624,35.99,77686.18,0.0,0.93616,5e-05,8.70443]
[1779356324680,35.98,77685.3,0.0,0.93615,5e-05,8.70558]
[1779356329716,35.98,77682.84,0.0,0.93605,5e-05,8.7162]
[1779356334751,35.98,77683.19,0.0,0.93608,5e-05,8.71223]
[1779356339786,35.97,77681.54,0.0,0.93602,5e-05,8.71864]
[1779356344820,35.97,77677.75,0.0,0.93585,5e-05,8.73614]
[1779356349856,35.97,77675.8,0.0,0.93576,5e-05,8.7455]
[1779356350863,35.97,77670.06,0.0,0.93547,5e-05,8.77541]
[1779356351870,35.97,77659.38,0.0,0.93493,5e-05,8.83111]
[1779356352877,35.97,77657.77,0.0,0.93485,5e-05,8.83943]
[1779356357918,35.97,77652.95,0.0,0.93461,5e-05,8.86399]
[1779356358992,35.97,77645.18,0.0,0.93422,5e-05,8.90458]
[1779356359934,35.97,77629.42,0.0,0.93341,5e-05,8.98733]
[1779356361582,35.97,77629.42,0.0,0.93341,5e-05,8.98733]
[1779356361602,35.96,77629.1,0.0,0.9334,5e-05,8.98829]
[1779356362776,35.96,77629.1,0.0,0.9334,5e-05,8.98829]
[1779356367990,35.96,77625.8,0.0,0.93325,5e-05,9.00347]
[1779356373029,35.96,77624.25,0.0,0.93322,5e-05,9.00614]
[1779356376530,35.96,77624.1,0.0,0.93322,5e-05,9.00608]
[1779356376768,35.96,77624.1,0.0,0.93322,5e-05,9.00608]
[1779356376782,35.95,77624.98,0.0,0.93327,5e-05,9.0006]
[1779356382092,35.95,77623.99,0.0,0.93324,5e-05,9.00371]
[1779356388135,35.95,77623.02,0.0,0.93321,5e-05,9.00629]
[1779356393170,35.94,77623.57,0.0,0.93326,5e-05,9.00122]
[1779356397198,35.94,77612.56,0.0,0.93271,5e-05,9.05778]
[1779356398205,35.94,77607.05,0.0,0.93242,5e-05,9.08653]
[1779356402233,35.93,77617.4,0.0,0.93299,5e-05,9.02942]
[1779356406262,35.93,77623.81,0.0,0.93333,5e-05,8.99369]
[1779356409284,35.93,77628.87,0.0,0.93361,5e-05,8.9658]
[1779356412304,35.93,77621.2,0.0,0.93322,5e-05,9.00525]
[1779356417340,35.92,77624.6,0.0,0.93342,5e-05,8.98519]
[1779356422375,35.92,77625.32,0.0,0.93347,5e-05,8.97951]
[1779356424389,35.92,77619.14,0.0,0.93316,5e-05,9.0114]
[1779356429423,35.91,77624.89,0.0,0.93348,5e-05,8.97885]
[1779356432445,35.91,77631.05,0.0,0.93383,5e-05,8.94179]
[1779356437488,35.91,77633.36,0.0,0.93396,5e-05,8.92802]
[1779356440510,35.91,77639.52,0.0,0.93429,5e-05,8.89468]
[1779356441427,35.91,77639.52,0.0,0.93429,5e-05,8.89468]
[1779356441526,35.91,77639.52,0.0,0.93429,5e-05,8.89468]
[1779356441528,35.91,77632.63,0.0,0.93394,5e-05,8.93065]
[1779356442525,35.91,77628.21,0.0,0.93371,5e-05,8.9537]
[1779356444539,35.9,77630.07,0.0,0.93381,5e-05,8.94323]
[1779356448498,35.9,77632.12,0.0,0.93393,5e-05,8.93141]
[1779356448520,35.9,77632.12,0.0,0.93393,5e-05,8.93141]
[1779356448705,35.9,77631.34,0.0,0.9339,5e-05,8.93488]
[1779356452770,35.9,77631.8,0.0,0.93393,5e-05,8.9318]
[1779356458639,35.9,77626.31,0.0,0.93367,5e-05,8.95792]
[1779356462908,35.89,77626.52,0.0,0.93369,5e-05,8.95572]
[1779356463024,35.89,77626.55,0.0,0.9337,5e-05,8.9552]
[1779356463674,35.89,77630.9,0.0,0.93392,5e-05,8.93189]
[1779356466592,35.89,77630.69,0.0,0.93392,5e-05,8.93268]
[1779356466772,35.89,77630.69,0.0,0.93392,5e-05,8.93268]
[1779356471680,35.89,77627.42,0.0,0.93377,5e-05,8.94789]
[1779356471768,35.89,77627.42,0.0,0.93377,5e-05,8.94789]
[1779356471932,35.89,77627.42,0.0,0.93377,5e-05,8.94789]
[1779356471869,35.89,77625.81,0.0,0.93369,5e-05,8.95604]
[1779356472024,35.89,77625.81,0.0,0.93369,5e-05,8.95604]
[1779356473744,35.89,77620.28,0.0,0.93341,5e-05,8.98455]
[1779356474443,35.89,77620.28,0.0,0.93341,5e-05,8.98455]
[1779356474532,35.89,77620.28,0.0,0.93341,5e-05,8.98455]
[1779356474636,35.89,77620.28,0.0,0.93341,5e-05,8.98455]
[1779356474775,35.89,77620.28,0.0,0.93341,5e-05,8.98455]
[1779356474877,35.88,77617.12,0.0,0.93325,5e-05,9.00087]
[1779356480796,35.88,77622.95,0.0,0.93358,5e-05,8.96739]
[1779356481802,35.88,77627.43,0.0,0.93381,5e-05,8.94335]
[1779356482471,35.88,77627.43,0.0,0.93381,5e-05,8.94335]
[1779356482519,35.88,77627.43,0.0,0.93381,5e-05,8.94335]
[1779356482808,35.88,77628.47,0.0,0.93387,5e-05,8.93754]
[1779356483683,35.88,77628.47,0.0,0.93387,5e-05,8.93754]
[1779356483772,35.88,77628.47,0.0,0.93387,5e-05,8.93754]
[1779356484822,35.88,77623.86,0.0,0.93364,5e-05,8.96124]
[1779356489171,35.88,77623.15,0.0,0.93361,5e-05,8.96354]
[1779356489268,35.88,77623.15,0.0,0.93361,5e-05,8.96354]
[1779356489309,35.88,77623.15,0.0,0.93361,5e-05,8.96354]
[1779356489523,35.88,77623.15,0.0,0.93361,5e-05,8.96354]
[1779356489858,35.87,77622.76,0.0,0.9336,5e-05,8.96523]
[1779356494894,35.87,77624.13,0.0,0.93371,5e-05,8.95277]
[1779356497894,35.87,77625.3,0.0,0.93377,5e-05,8.9459]
[1779356497914,35.87,77626.86,0.0,0.93386,5e-05,8.93733]
[1779356498020,35.87,77626.86,0.0,0.93386,5e-05,8.93733]
[1779356498052,35.87,77626.86,0.0,0.93386,5e-05,8.93733]
[1779356498268,35.87,77626.86,0.0,0.93386,5e-05,8.93733]
[1779356500935,35.87,77635.2,0.0,0.93429,5e-05,8.89245]
[1779356501562,35.87,77635.2,0.0,0.93429,5e-05,8.89245]
[1779356501771,35.87,77635.2,0.0,0.93429,5e-05,8.89245]
[1779356501858,35.87,77635.2,0.0,0.93429,5e-05,8.89245]
[1779356501942,35.87,77635.88,0.0,0.93433,5e-05,8.88862]
[1779356502023,35.87,77635.88,0.0,0.93433,5e-05,8.88862]
[1779356507605,35.87,77639.07,0.0,0.93451,5e-05,8.87063]
[1779356507768,35.87,77639.07,0.0,0.93451,5e-05,8.87063]
[1779356507984,35.86,77639.26,0.0,0.93452,5e-05,8.86942]
[1779356508035,35.86,77639.26,0.0,0.93452,5e-05,8.86942]
[1779356508269,35.86,77639.26,0.0,0.93452,5e-05,8.86942]
[1779356512017,35.86,77633.0,0.0,0.93421,5e-05,8.90153]
[1779356512929,35.86,77633.0,0.0,0.93421,5e-05,8.90153]
[1779356513020,35.86,77633.0,0.0,0.93421,5e-05,8.90153]
[1779356512968,35.86,77633.0,0.0,0.93421,5e-05,8.90126]
[1779356513102,35.86,77633.0,0.0,0.93421,5e-05,8.90126]
[1779356513271,35.86,77633.0,0.0,0.93421,5e-05,8.90126]
[1779356518618,35.86,77629.46,0.0,0.93403,5e-05,8.91903]
[1779356518730,35.86,77629.46,0.0,0.93403,5e-05,8.91903]
[1779356518768,35.86,77629.46,0.0,0.93403,5e-05,8.91903]
[1779356518869,35.86,77628.45,0.0,0.93399,5e-05,8.92345]
[1779356523077,35.86,77631.85,0.0,0.93417,5e-05,8.90462]
[1779356523230,35.86,77631.85,0.0,0.93417,5e-05,8.90462]
[1779356523270,35.86,77631.85,0.0,0.93417,5e-05,8.90462]
[1779356523332,35.86,77631.77,0.0,0.93417,5e-05,8.90476]
[1779356527756,35.86,77630.04,0.0,0.93409,5e-05,8.91302]
[1779356527785,35.86,77630.04,0.0,0.93409,5e-05,8.91302]
[1779356527998,35.86,77630.04,0.0,0.93409,5e-05,8.91302]
[1779356528020,35.86,77630.04,0.0,0.93409,5e-05,8.91302]
[1779356527800,35.85,77635.04,0.0,0.93435,5e-05,8.88612]
[1779356530148,35.85,77639.27,0.0,0.93458,5e-05,8.86342]
[1779356531667,35.85,77639.27,0.0,0.93458,5e-05,8.86342]
[1779356531773,35.85,77639.27,0.0,0.93458,5e-05,8.86342]
[1779356531875,35.85,77643.33,0.0,0.93479,5e-05,8.84168]
[1779356532202,35.85,77643.33,0.0,0.93479,5e-05,8.84168]
[1779356532268,35.85,77643.33,0.0,0.93479,5e-05,8.84168]
[1779356532369,35.85,77644.3,0.0,0.93484,5e-05,8.83659]
[1779356535353,35.85,77643.48,0.0,0.9348,5e-05,8.8405]
[1779356537633,35.85,77644.04,0.0,0.93483,5e-05,8.83718]
[1779356537769,35.85,77644.04,0.0,0.93483,5e-05,8.83718]
[1779356541737,35.85,77646.26,0.0,0.93495,5e-05,8.82482]
[1779356541768,35.85,77646.26,0.0,0.93495,5e-05,8.82482]
[1779356542165,35.85,77645.52,0.0,0.93492,5e-05,8.82835]
[1779356542271,35.85,77645.52,0.0,0.93492,5e-05,8.82835]
[1779356542318,35.85,77646.47,0.0,0.93496,5e-05,8.82337]
[1779356548275,35.85,77649.19,0.0,0.93511,5e-05,8.80818]
[1779356549726,35.85,77649.19,0.0,0.93511,5e-05,8.80818]
[1779356549769,35.85,77649.19,0.0,0.93511,5e-05,8.80818]
[1779356552385,35.85,77649.48,0.0,0.93515,5e-05,8.80285]
[1779356554098,35.85,77650.98,0.0,0.93523,5e-05,8.79472]
[1779356554271,35.85,77650.98,0.0,0.93523,5e-05,8.79472]
[1779356558018,35.85,77650.84,0.0,0.93523,5e-05,8.79508]
[1779356558276,35.85,77651.69,0.0,0.93527,5e-05,8.7905]
[1779356558345,35.85,77651.21,0.0,0.93525,5e-05,8.7929]
[1779356559149,35.85,77651.21,0.0,0.93525,5e-05,8.7929]
[1779356559269,35.85,77651.21,0.0,0.93525,5e-05,8.7929]
[1779356560362,35.85,77645.42,0.0,0.93496,5e-05,8.82297]
[1779356561116,35.85,77645.42,0.0,0.93496,5e-05,8.82297]
[1779356561270,35.85,77645.42,0.0,0.93496,5e-05,8.82297]
[1779356561369,35.84,77641.57,0.0,0.93476,5e-05,8.84299]
[1779356566665,35.84,77642.71,0.0,0.93483,5e-05,8.83623]
[1779356566769,35.84,77642.71,0.0,0.93483,5e-05,8.83623]
[1779356566869,35.84,77642.03,0.0,0.9348,5e-05,8.83941]
[1779356568571,35.84,77642.39,0.0,0.93481,5e-05,8.83752]
[1779356568768,35.84,77642.39,0.0,0.93481,5e-05,8.83752]
[1779356570771,35.84,77642.26,0.0,0.93481,5e-05,8.83783]
[1779356570798,35.84,77641.34,0.0,0.93477,5e-05,8.84228]
[1779356573564,35.84,77641.79,0.0,0.93479,5e-05,8.83992]
[1779356573769,35.84,77641.79,0.0,0.93479,5e-05,8.83992]
[1779356579045,35.84,77643.62,0.0,0.9349,5e-05,8.82918]
[1779356579108,35.84,77643.62,0.0,0.9349,5e-05,8.82918]
[1779356579270,35.84,77643.95,0.0,0.93491,5e-05,8.82728]
[1779356579502,35.84,77645.82,0.0,0.93501,5e-05,8.81731]
[1779356583350,35.84,77647.25,0.0,0.93509,5e-05,8.80938]
[1779356583525,35.84,77647.25,0.0,0.93509,5e-05,8.80938]
[1779356585480,35.84,77650.36,0.0,0.93525,5e-05,8.79284]
[1779356585519,35.84,77650.36,0.0,0.93525,5e-05,8.79284]
[1779356585545,35.84,77650.91,0.0,0.93528,5e-05,8.78985]
[1779356586551,35.84,77646.74,0.0,0.93507,5e-05,8.81158]
[1779356588341,35.84,77645.89,0.0,0.93503,5e-05,8.81575]
[1779356588520,35.84,77645.89,0.0,0.93503,5e-05,8.81575]
[1779356592078,35.84,77646.22,0.0,0.93505,5e-05,8.81371]
[1779356592099,35.84,77646.95,0.0,0.93508,5e-05,8.80961]
[1779356592269,35.84,77646.95,0.0,0.93508,5e-05,8.80961]
[1779356592595,35.84,77647.56,0.0,0.93512,5e-05,8.80641]
[1779356596610,35.83,77647.98,0.0,0.93514,5e-05,8.80381]
[1779356596768,35.83,77647.98,0.0,0.93514,5e-05,8.80381]
[1779356600956,35.83,77648.41,0.0,0.93517,5e-05,8.80105]
[1779356601018,35.83,77648.41,0.0,0.93517,5e-05,8.80105]
[1779356601857,35.83,77648.13,0.0,0.93516,5e-05,8.80228]
[1779356602021,35.83,77648.13,0.0,0.93516,5e-05,8.80228]
[1779356602122,35.83,77647.59,0.0,0.93513,5e-05,8.80498]
[1779356608707,35.83,77647.79,0.0,0.93515,5e-05,8.80317]
[1779356609671,35.83,77647.79,0.0,0.93515,5e-05,8.80317]
[1779356609774,35.83,77647.79,0.0,0.93515,5e-05,8.80317]
[1779356615778,35.83,77647.93,0.0,0.93518,5e-05,8.79829]
[1779356615904,35.83,77647.93,0.0,0.93518,5e-05,8.79829]
[1779356616022,35.83,77647.93,0.0,0.93518,5e-05,8.79829]
[1779356616110,35.83,77643.89,0.0,0.93498,5e-05,8.81923]
[1779356619013,35.83,77641.04,0.0,0.93484,5e-05,8.83403]
[1779356622679,35.83,77640.9,0.0,0.93484,5e-05,8.83408]
[1779356622770,35.83,77640.9,0.0,0.93484,5e-05,8.83408]
[1779356622805,35.83,77641.62,0.0,0.93488,5e-05,8.82995]
[1779356623272,35.83,77641.62,0.0,0.93488,5e-05,8.82995]
[1779356623523,35.83,77641.62,0.0,0.93488,5e-05,8.82995]
[1779356629854,35.83,77641.65,0.0,0.93489,5e-05,8.82868]
[1779356634889,35.82,77642.16,0.0,0.93492,5e-05,8.82523]
[1779356638995,35.82,77644.63,0.0,0.93505,5e-05,8.81181]
[1779356639027,35.82,77644.63,0.0,0.93505,5e-05,8.81181]
[1779356639121,35.82,77644.63,0.0,0.93505,5e-05,8.81181]
[1779356639095,35.82,77648.63,0.0,0.93526,5e-05,8.79072]
[1779356639271,35.82,77648.63,0.0,0.93526,5e-05,8.79072]
[1779356639926,35.82,77647.38,0.0,0.93519,5e-05,8.79718]
[1779356641941,35.82,77640.74,0.0,0.93486,5e-05,8.83181]
[1779356642539,35.82,77640.74,0.0,0.93486,5e-05,8.83181]
[1779356642777,35.82,77640.74,0.0,0.93486,5e-05,8.83181]
[1779356642949,35.82,77630.49,0.0,0.93433,5e-05,8.88556]
[1779356643955,35.82,77629.66,0.0,0.93429,5e-05,8.8897]
[1779356647983,35.82,77624.05,0.0,0.93401,5e-05,8.91836]
[1779356649421,35.82,77623.01,0.0,0.93396,5e-05,8.92357]
[1779356649515,35.82,77623.01,0.0,0.93396,5e-05,8.92357]
[1779356649997,35.82,77616.86,0.0,0.93365,5e-05,8.9558]
[1779356651004,35.82,77613.43,0.0,0.93347,5e-05,8.97362]
[1779356652066,35.82,77613.43,0.0,0.93347,5e-05,8.97362]
[1779356652268,35.82,77612.96,0.0,0.93345,5e-05,8.97574]
[1779356658054,35.81,77611.96,0.0,0.93342,5e-05,8.9789]
[1779356661525,35.81,77610.34,0.0,0.93335,5e-05,8.9864]
[1779356661701,35.81,77610.34,0.0,0.93335,5e-05,8.9864]
[1779356661773,35.81,77610.34,0.0,0.93335,5e-05,8.9864]
[1779356662082,35.81,77610.3,0.0,0.93335,5e-05,8.98625]
[1779356667117,35.81,77610.23,0.0,0.93336,5e-05,8.98486]
[1779356668380,35.81,77609.9,0.0,0.93335,5e-05,8.98626]
[1779356668519,35.81,77609.9,0.0,0.93335,5e-05,8.98626]
[1779356669565,35.81,77610.38,0.0,0.93338,5e-05,8.98337]
[1779356669769,35.81,77610.38,0.0,0.93338,5e-05,8.98337]
[1779356670138,35.81,77610.26,0.0,0.93337,5e-05,8.98367]
[1779356675174,35.8,77611.53,0.0,0.93348,5e-05,8.97191]
[1779356678836,35.8,77611.76,0.0,0.9335,5e-05,8.96978]
[1779356679023,35.8,77611.76,0.0,0.9335,5e-05,8.96978]
[1779356680209,35.8,77616.37,0.0,0.93374,5e-05,8.94477]
[1779356680866,35.8,77616.37,0.0,0.93374,5e-05,8.94477]
[1779356681019,35.8,77616.37,0.0,0.93374,5e-05,8.94477]
[1779356681215,35.8,77621.11,0.0,0.93399,5e-05,8.91945]
[1779356684146,35.8,77621.51,0.0,0.93401,5e-05,8.91711]
[1779356684270,35.8,77621.89,0.0,0.93404,5e-05,8.91489]
[1779356685244,35.8,77625.77,0.0,0.93424,5e-05,8.89398]
[1779356686893,35.8,77625.77,0.0,0.93424,5e-05,8.89398]
[1779356689215,35.8,77627.07,0.0,0.93431,5e-05,8.88677]
[1779356689270,35.8,77627.92,0.0,0.93435,5e-05,8.88211]
[1779356689520,35.8,77627.92,0.0,0.93435,5e-05,8.88211]
[1779356689528,35.8,77628.66,0.0,0.93439,5e-05,8.87804]
[1779356694730,35.8,77628.65,0.0,0.9344,5e-05,8.87757]
[1779356696321,35.8,77625.29,0.0,0.93423,5e-05,8.89458]
[1779356698064,35.8,77625.29,0.0,0.93423,5e-05,8.89458]
[1779356698118,35.8,77625.29,0.0,0.93423,5e-05,8.89458]
[1779356698219,35.79,77621.75,0.0,0.93406,5e-05,8.91281]
[1779356698272,35.79,77621.75,0.0,0.93406,5e-05,8.91281]
[1779356698335,35.79,77620.49,0.0,0.93399,5e-05,8.91947]
[1779356703373,35.79,77620.58,0.0,0.93401,5e-05,8.91772]
[1779356707378,35.79,77620.71,0.0,0.93402,5e-05,8.91629]
[1779356707433,35.79,77620.71,0.0,0.93402,5e-05,8.91629]
[1779356707520,35.79,77620.71,0.0,0.93402,5e-05,8.91629]
[1779356707589,35.79,77623.55,0.0,0.93417,5e-05,8.90104]
[1779356713769,35.79,77625.7,0.0,0.93429,5e-05,8.88859]
[1779356713828,35.79,77625.7,0.0,0.93429,5e-05,8.88859]
[1779356714021,35.79,77625.7,0.0,0.93429,5e-05,8.88859]
[1779356714066,35.79,77625.75,0.0,0.9343,5e-05,8.8879]
[1779356719487,35.79,77625.21,0.0,0.93428,5e-05,8.88967]
[1779356725529,35.78,77623.58,0.0,0.93421,5e-05,8.89699]
[1779356726756,35.78,77623.58,0.0,0.93421,5e-05,8.89699]
[1779356727072,35.78,77623.58,0.0,0.93421,5e-05,8.89699]
[1779356727273,35.78,77623.6,0.0,0.93421,5e-05,8.89642]
[1779356728768,35.78,77623.88,0.0,0.93423,5e-05,8.89494]
[1779356728771,35.78,77623.88,0.0,0.93423,5e-05,8.89471]
[1779356738038,35.78,77623.88,0.0,0.93423,5e-05,8.89471]
[1779356738270,35.78,77623.88,0.0,0.93423,5e-05,8.89471]
[1779356748690,35.77,77623.76,0.0,0.93429,5e-05,8.88742]
[1779356753888,35.77,77623.8,0.0,0.93429,5e-05,8.88698]
[1779356754130,35.77,77623.8,0.0,0.93429,5e-05,8.88698]
[1779356754270,35.77,77623.8,0.0,0.93429,5e-05,8.88698]
[1779356754783,35.77,77623.76,0.0,0.9343,5e-05,8.88608]
[1779356754884,35.77,77624.66,0.0,0.93435,5e-05,8.88133]
[1779356760777,35.77,77624.88,0.0,0.93437,5e-05,8.87888]
[1779356765812,35.77,77624.82,0.0,0.93438,5e-05,8.87814]
[1779356768560,35.77,77624.91,0.0,0.93439,5e-05,8.87724]
[1779356768772,35.77,77624.91,0.0,0.93439,5e-05,8.87724]
[1779356773868,35.76,77620.63,0.0,0.93418,5e-05,8.89846]
[1779356775980,35.76,77620.71,0.0,0.93419,5e-05,8.89779]
[1779356776022,35.76,77620.71,0.0,0.93419,5e-05,8.89779]
[1779356776080,35.76,77621.57,0.0,0.93424,5e-05,8.89277]
[1779356778903,35.76,77630.07,0.0,0.93468,5e-05,8.84748]
[1779356781925,35.76,77632.37,0.0,0.9348,5e-05,8.83486]
[1779356786959,35.76,77634.4,0.0,0.93491,5e-05,8.82332]
[1779356791994,35.76,77630.04,0.0,0.93472,5e-05,8.84217]
[1779356797029,35.76,77630.02,0.0,0.93472,5e-05,8.84143]
[1779356799043,35.76,77635.54,0.0,0.93501,5e-05,8.81205]
[1779356804078,35.76,77637.43,0.0,0.93511,5e-05,8.8015]
[1779356805176,35.76,77637.43,0.0,0.93511,5e-05,8.8015]
[1779356805268,35.76,77637.43,0.0,0.93511,5e-05,8.8015]
[1779356805278,35.75,77632.87,0.0,0.93488,5e-05,8.82535]
[1779356808975,35.75,77631.42,0.0,0.93481,5e-05,8.83248]
[1779356809020,35.75,77631.42,0.0,0.93481,5e-05,8.83248]
[1779356809113,35.75,77631.19,0.0,0.9348,5e-05,8.83353]
[1779356814148,35.75,77631.09,0.0,0.9348,5e-05,8.83326]
[1779356820189,35.75,77631.0,0.0,0.93481,5e-05,8.83276]
[1779356820769,35.75,77631.0,0.0,0.93481,5e-05,8.83276]
[1779356826232,35.75,77631.37,0.0,0.93484,5e-05,8.82988]
[1779356831267,35.75,77632.44,0.0,0.9349,5e-05,8.82353]
[1779356836302,35.75,77632.52,0.0,0.93491,5e-05,8.82239]
[1779356838241,35.75,77632.7,0.0,0.93492,5e-05,8.82131]
[1779356838271,35.75,77632.7,0.0,0.93492,5e-05,8.82131]
[1779356838344,35.75,77632.7,0.0,0.93492,5e-05,8.82131]
[1779356838369,35.75,77634.54,0.0,0.93501,5e-05,8.8115]
[1779356838539,35.75,77634.54,0.0,0.93501,5e-05,8.8115]
[1779356843336,35.75,77634.68,0.0,0.93502,5e-05,8.81042]
[1779356843350,35.74,77638.34,0.0,0.93521,5e-05,8.79096]
[1779356843518,35.74,77638.34,0.0,0.93521,5e-05,8.79096]
[1779356843809,35.74,77638.34,0.0,0.93521,5e-05,8.79096]
[1779356844018,35.74,77638.34,0.0,0.93521,5e-05,8.79096]
[1779356847178,35.74,77640.17,0.0,0.93531,5e-05,8.78113]
[1779356847183,35.74,77640.17,0.0,0.93531,5e-05,8.78113]
[1779356847268,35.74,77640.17,0.0,0.93531,5e-05,8.78113]
[1779356847379,35.74,77641.34,0.0,0.93537,5e-05,8.77493]
[1779356850279,35.74,77643.13,0.0,0.93546,5e-05,8.76544]
[1779356850333,35.74,77643.13,0.0,0.93546,5e-05,8.76544]
[1779356850369,35.74,77643.13,0.0,0.93546,5e-05,8.76541]
[1779356850519,35.74,77643.13,0.0,0.93546,5e-05,8.76541]
[1779356856442,35.74,77640.7,0.0,0.93536,5e-05,8.77461]
[1779356859218,35.74,77638.97,0.0,0.93527,5e-05,8.78364]
[1779356859270,35.74,77638.97,0.0,0.93527,5e-05,8.78364]
[1779356859315,35.74,77636.24,0.0,0.93514,5e-05,8.79785]
[1779356859460,35.74,77636.24,0.0,0.93514,5e-05,8.79785]
[1779356859520,35.74,77636.24,0.0,0.93514,5e-05,8.79785]
[1779356865014,35.74,77635.81,0.0,0.93512,5e-05,8.79979]
[1779356865064,35.74,77635.81,0.0,0.93512,5e-05,8.79979]
[1779356865269,35.74,77635.81,0.0,0.93512,5e-05,8.79979]
[1779356865370,35.74,77636.12,0.0,0.93513,5e-05,8.79802]
[1779356869551,35.74,77639.64,0.0,0.93531,5e-05,8.77933]
[1779356869598,35.74,77639.64,0.0,0.93531,5e-05,8.77933]
[1779356869769,35.74,77639.64,0.0,0.93531,5e-05,8.77933]
[1779356869810,35.74,77640.57,0.0,0.93536,5e-05,8.77442]
[1779356875575,35.74,77641.01,0.0,0.93539,5e-05,8.77192]
[1779356877185,35.74,77641.01,0.0,0.93539,5e-05,8.77192]
[1779356877272,35.74,77641.01,0.0,0.93539,5e-05,8.77192]
[1779356877399,35.74,77641.01,0.0,0.93539,5e-05,8.77192]
[1779356877337,35.74,77641.43,0.0,0.93541,5e-05,8.76966]
[1779356877519,35.74,77641.43,0.0,0.93541,5e-05,8.76966]
[1779356882510,35.74,77641.03,0.0,0.93539,5e-05,8.77166]
[1779356882523,35.74,77641.03,0.0,0.93539,5e-05,8.77166]
[1779356882624,35.74,77640.12,0.0,0.93534,5e-05,8.7764]
[1779356884622,35.74,77638.54,0.0,0.93526,5e-05,8.78465]
[1779356884769,35.74,77638.54,0.0,0.93526,5e-05,8.78465]
[1779356890679,35.74,77638.9,0.0,0.93528,5e-05,8.78241]
[1779356895715,35.74,77638.37,0.0,0.93526,5e-05,8.78495]
[1779356901757,35.74,77638.72,0.0,0.93528,5e-05,8.78282]
[1779356906208,35.74,77636.95,0.0,0.93519,5e-05,8.79198]
[1779356906269,35.74,77636.95,0.0,0.93519,5e-05,8.79198]
[1779356906303,35.74,77636.52,0.0,0.93517,5e-05,8.79411]
[1779356906534,35.74,77636.52,0.0,0.93517,5e-05,8.79411]
[1779356906770,35.74,77636.52,0.0,0.93517,5e-05,8.79411]
[1779356911827,35.74,77639.82,0.0,0.93536,5e-05,8.77315]
[1779356912814,35.74,77639.82,0.0,0.93536,5e-05,8.77315]
[1779356913019,35.74,77639.82,0.0,0.93536,5e-05,8.77315]
[1779356913040,35.74,77639.82,0.0,0.93536,5e-05,8.77315]
[1779356913273,35.74,77639.82,0.0,0.93536,5e-05,8.77315]
[1779356913369,35.74,77640.42,0.0,0.93539,5e-05,8.76995]
[1779356918667,35.74,77640.47,0.0,0.9354,5e-05,8.76963]
[1779356918771,35.74,77640.47,0.0,0.9354,5e-05,8.76963]
[1779356918834,35.74,77640.47,0.0,0.9354,5e-05,8.76963]
[1779356919020,35.74,77640.47,0.0,0.9354,5e-05,8.76963]
[1779356919105,35.74,77639.1,0.0,0.93533,5e-05,8.77677]
[1779356920871,35.74,77637.95,0.0,0.93527,5e-05,8.78281]
[1779356925925,35.74,77638.8,0.0,0.93531,5e-05,8.77819]
[1779356928533,35.74,77635.46,0.0,0.93515,5e-05,8.79569]
[1779356928769,35.74,77635.46,0.0,0.93515,5e-05,8.79569]
[1779356928802,35.74,77635.46,0.0,0.93515,5e-05,8.79569]
[1779356929019,35.74,77635.46,0.0,0.93515,5e-05,8.79569]
[1779356929120,35.74,77635.27,0.0,0.93514,5e-05,8.79662]
[1779356934158,35.74,77634.81,0.0,0.93511,5e-05,8.7989]
[1779356940038,35.74,77635.71,0.0,0.93516,5e-05,8.7939]
[1779356943351,35.74,77636.5,0.0,0.9352,5e-05,8.7897]
[1779356943363,35.74,77636.46,0.0,0.9352,5e-05,8.78987]
[1779356943520,35.74,77636.46,0.0,0.9352,5e-05,8.78987]
[1779356943600,35.74,77636.46,0.0,0.9352,5e-05,8.78987]
[1779356943769,35.74,77636.46,0.0,0.9352,5e-05,8.78987]
[1779356943873,35.74,77636.46,0.0,0.9352,5e-05,8.78987]
[1779356944054,35.74,77636.86,0.0,0.93522,5e-05,8.78777]
[1779356949091,35.74,77637.88,0.0,0.93527,5e-05,8.78235]
[1779356953074,35.74,77637.93,0.0,0.93528,5e-05,8.78208]
[1779356953269,35.74,77637.93,0.0,0.93528,5e-05,8.78208]
[1779356953431,35.74,77637.93,0.0,0.93528,5e-05,8.78208]
[1779356953317,35.74,77639.59,0.0,0.93536,5e-05,8.77337]
[1779356953546,35.74,77639.59,0.0,0.93536,5e-05,8.77337]
[1779356959163,35.74,77640.67,0.0,0.93542,5e-05,8.76778]
[1779356961600,35.74,77638.15,0.0,0.93529,5e-05,8.78103]
[1779356961768,35.74,77638.15,0.0,0.93529,5e-05,8.78103]
[1779356961841,35.74,77638.15,0.0,0.93529,5e-05,8.78103]
[1779356962020,35.74,77638.15,0.0,0.93529,5e-05,8.78103]
[1779356962184,35.74,77637.98,0.0,0.93528,5e-05,8.78192]
[1779356967308,35.74,77638.21,0.0,0.93529,5e-05,8.7807]
[1779356967525,35.74,77638.16,0.0,0.93529,5e-05,8.78095]
[1779356972710,35.74,77638.17,0.0,0.93531,5e-05,8.77746]
[1779356972769,35.74,77638.17,0.0,0.93531,5e-05,8.77746]
[1779356981251,35.74,77638.15,0.0,0.93531,5e-05,8.77753]
[1779356981268,35.74,77638.15,0.0,0.93531,5e-05,8.77753]
[1779356985705,35.74,77638.39,0.0,0.93532,5e-05,8.77615]
[1779356985771,35.74,77638.39,0.0,0.93532,5e-05,8.77615]
[1779356986352,35.74,77638.42,0.0,0.93533,5e-05,8.77598]
[1779356990769,35.74,77638.55,0.0,0.93533,5e-05,8.77523]
[1779356994471,35.74,77635.52,0.0,0.93518,5e-05,8.79104]
[1779356994522,35.74,77635.52,0.0,0.93518,5e-05,8.79104]
[1779356994921,35.74,77634.99,0.0,0.93515,5e-05,8.79378]
[1779356995031,35.74,77634.99,0.0,0.93515,5e-05,8.79378]
[1779356995415,35.74,77634.8,0.0,0.93514,5e-05,8.79473]
[1779356996768,35.74,77635.16,0.0,0.93516,5e-05,8.79279]
[1779356998436,35.74,77635.01,0.0,0.93516,5e-05,8.79349]
[1779357003470,35.74,77634.73,0.0,0.93514,5e-05,8.79474]
[1779357008505,35.74,77636.74,0.0,0.93525,5e-05,8.78393]
[1779357009791,35.74,77636.42,0.0,0.93523,5e-05,8.78557]
[1779357010021,35.74,77636.42,0.0,0.93523,5e-05,8.78557]
[1779357010064,35.74,77636.42,0.0,0.93523,5e-05,8.78557]
[1779357010270,35.74,77636.42,0.0,0.93523,5e-05,8.78557]
[1779357010520,35.73,77636.45,0.0,0.93523,5e-05,8.78538]
[1779357016564,35.73,77636.21,0.0,0.93522,5e-05,8.7864]
[1779357017542,35.73,77636.21,0.0,0.93522,5e-05,8.7864]
[1779357017769,35.73,77636.21,0.0,0.93522,5e-05,8.78636]
[1779357022896,35.73,77636.55,0.0,0.93524,5e-05,8.78442]
[1779357023019,35.73,77636.55,0.0,0.93524,5e-05,8.78442]
[1779357023188,35.73,77636.55,0.0,0.93524,5e-05,8.78442]
[1779357023268,35.73,77636.55,0.0,0.93524,5e-05,8.78442]
[1779357023289,35.73,77634.51,0.0,0.93514,5e-05,8.79505]
[1779357023616,35.73,77630.66,0.0,0.93494,5e-05,8.81529]
[1779357027816,35.73,77629.44,0.0,0.93488,5e-05,8.82152]
[1779357028023,35.73,77629.44,0.0,0.93488,5e-05,8.82152]
[1779357028064,35.73,77629.44,0.0,0.93488,5e-05,8.82152]
[1779357028273,35.73,77629.44,0.0,0.93488,5e-05,8.82152]
[1779357028324,35.73,77624.67,0.0,0.93464,5e-05,8.84631]
[1779357034414,35.73,77623.49,0.0,0.93461,5e-05,8.84853]
[1779357039725,35.73,77625.95,0.0,0.93475,5e-05,8.83451]
[1779357041687,35.73,77625.29,0.0,0.93471,5e-05,8.83786]
[1779357041768,35.73,77625.29,0.0,0.93471,5e-05,8.83786]
[1779357041853,35.73,77625.29,0.0,0.93471,5e-05,8.83786]
[1779357042019,35.73,77625.29,0.0,0.93471,5e-05,8.83786]
[1779357042076,35.73,77624.47,0.0,0.93467,5e-05,8.84205]
[1779357047784,35.73,77624.68,0.0,0.93469,5e-05,8.84013]
[1779357052818,35.73,77624.63,0.0,0.9347,5e-05,8.8397]
[1779357053664,35.73,77624.63,0.0,0.9347,5e-05,8.8397]
[1779357053769,35.73,77624.63,0.0,0.9347,5e-05,8.8397]
[1779357053839,35.73,77624.63,0.0,0.9347,5e-05,8.8397]
[1779357054023,35.73,77624.63,0.0,0.9347,5e-05,8.8397]
[1779357054058,35.73,77625.08,0.0,0.93472,5e-05,8.8372]
[1779357057218,35.73,77624.75,0.0,0.93471,5e-05,8.83866]
[1779357057271,35.73,77624.75,0.0,0.93471,5e-05,8.83866]
[1779357057369,35.73,77620.72,0.0,0.9345,5e-05,8.85961]
[1779357058301,35.73,77620.72,0.0,0.9345,5e-05,8.85961]
[1779357058520,35.73,77620.72,0.0,0.9345,5e-05,8.85961]
[1779357058402,35.73,77618.18,0.0,0.93437,5e-05,8.87283]
[1779357058860,35.73,77615.97,0.0,0.93426,5e-05,8.88451]
[1779357063895,35.72,77616.36,0.0,0.93429,5e-05,8.88142]
[1779357065012,35.72,77616.36,0.0,0.93429,5e-05,8.88142]
[1779357065026,35.72,77616.36,0.0,0.93429,5e-05,8.88142]
[1779357065111,35.72,77616.36,0.0,0.93429,5e-05,8.88142]
[1779357065270,35.72,77616.36,0.0,0.93429,5e-05,8.88142]
[1779357065350,35.72,77615.64,0.0,0.93425,5e-05,8.88483]
[1779357068542,35.72,77617.23,0.0,0.93434,5e-05,8.87625]
[1779357069888,35.72,77619.76,0.0,0.93447,5e-05,8.86253]
[1779357070023,35.72,77619.76,0.0,0.93447,5e-05,8.86253]
[1779357071024,35.72,77620.28,0.0,0.9345,5e-05,8.85962]
[1779357071268,35.72,77620.28,0.0,0.9345,5e-05,8.85962]
[1779357071369,35.72,77621.1,0.0,0.93455,5e-05,8.85498]
[1779357075454,35.72,77621.21,0.0,0.93455,5e-05,8.85408]
[1779357075521,35.72,77621.21,0.0,0.93455,5e-05,8.85408]
[1779357081016,35.72,77618.89,0.0,0.93445,5e-05,8.86505]
[1779357081836,35.72,77618.89,0.0,0.93445,5e-05,8.86505]
[1779357082020,35.72,77618.89,0.0,0.93445,5e-05,8.86505]
[1779357083842,35.72,77618.89,0.0,0.93445,5e-05,8.86486]
[1779357084019,35.72,77618.89,0.0,0.93445,5e-05,8.86486]
[1779357084039,35.72,77616.08,0.0,0.93431,5e-05,8.87933]
[1779357089074,35.72,77614.64,0.0,0.93424,5e-05,8.88584]
[1779357090773,35.72,77614.64,0.0,0.93424,5e-05,8.88584]
[1779357093072,35.71,77614.79,0.0,0.93428,5e-05,8.88101]
[1779357093269,35.71,77614.79,0.0,0.93428,5e-05,8.88101]
[1779357098770,35.71,77614.62,0.0,0.93428,5e-05,8.88074]
[1779357098934,35.71,77614.62,0.0,0.93428,5e-05,8.88074]
[1779357099018,35.71,77614.62,0.0,0.93428,5e-05,8.88074]
[1779357099144,35.71,77614.55,0.0,0.93428,5e-05,8.88092]
[1779357103355,35.71,77614.82,0.0,0.9343,5e-05,8.87894]
[1779357103525,35.71,77614.82,0.0,0.9343,5e-05,8.87894]
[1779357109214,35.71,77615.29,0.0,0.93434,5e-05,8.87528]
[1779357110871,35.71,77615.36,0.0,0.93434,5e-05,8.87474]
[1779357111020,35.71,77615.36,0.0,0.93434,5e-05,8.87474]
[1779357111030,35.71,77615.36,0.0,0.93434,5e-05,8.87474]
[1779357111271,35.71,77615.36,0.0,0.93434,5e-05,8.87474]
[1779357111316,35.71,77615.1,0.0,0.93433,5e-05,8.8758]
[1779357118277,35.71,77613.69,0.0,0.93427,5e-05,8.8823]
[1779357121074,35.71,77613.48,0.0,0.93426,5e-05,8.88309]
[1779357121268,35.71,77613.48,0.0,0.93426,5e-05,8.88309]
[1779357121305,35.71,77613.48,0.0,0.93426,5e-05,8.88309]
[1779357121520,35.71,77613.48,0.0,0.93426,5e-05,8.88309]
[1779357121567,35.7,77611.09,0.0,0.93414,5e-05,8.89542]
[1779357125327,35.7,77607.36,0.0,0.93395,5e-05,8.91464]
[1779357126215,35.7,77607.36,0.0,0.93395,5e-05,8.91464]
[1779357126268,35.7,77607.36,0.0,0.93395,5e-05,8.91464]
[1779357126369,35.7,77606.8,0.0,0.93393,5e-05,8.91721]
[1779357126996,35.7,77606.8,0.0,0.93393,5e-05,8.91721]
[1779357127020,35.7,77606.8,0.0,0.93393,5e-05,8.91721]
[1779357128370,35.7,77600.06,0.0,0.93358,5e-05,8.95278]
[1779357130342,35.7,77597.5,0.0,0.93345,5e-05,8.96594]
[1779357130520,35.7,77597.5,0.0,0.93345,5e-05,8.96594]
[1779357130550,35.7,77598.69,0.0,0.93351,5e-05,8.95934]
[1779357136425,35.7,77599.13,0.0,0.93355,5e-05,8.95556]
[1779357141323,35.7,77597.88,0.0,0.93349,5e-05,8.96131]
[1779357141520,35.7,77597.88,0.0,0.93349,5e-05,8.96131]
[1779357141590,35.7,77598.3,0.0,0.93352,5e-05,8.95886]
[1779357141711,35.7,77598.3,0.0,0.93352,5e-05,8.95886]
[1779357141771,35.7,77598.3,0.0,0.93352,5e-05,8.95886]
[1779357142279,35.7,77598.3,0.0,0.93352,5e-05,8.95886]
[1779357147502,35.69,77594.28,0.0,0.93332,5e-05,8.97882]
[1779357152381,35.69,77594.29,0.0,0.93335,5e-05,8.9744]
[1779357152521,35.69,77594.29,0.0,0.93335,5e-05,8.9744]
[1779357152537,35.69,77600.36,0.0,0.93367,5e-05,8.9419]
[1779357152832,35.69,77600.36,0.0,0.93367,5e-05,8.9419]
[1779357153019,35.69,77600.36,0.0,0.93367,5e-05,8.9419]
[1779357153544,35.69,77604.85,0.0,0.93391,5e-05,8.91789]
[1779357156730,35.69,77604.54,0.0,0.9339,5e-05,8.9191]
[1779357156770,35.69,77604.54,0.0,0.9339,5e-05,8.9191]
[1779357159123,35.69,77603.7,0.0,0.93385,5e-05,8.92326]
[1779357159268,35.69,77603.7,0.0,0.93385,5e-05,8.92326]
[1779357159587,35.69,77602.84,0.0,0.93381,5e-05,8.92767]
[1779357164621,35.69,77603.23,0.0,0.93384,5e-05,8.92479]
[1779357169657,35.69,77603.12,0.0,0.93384,5e-05,8.92455]
[1779357172363,35.69,77603.24,0.0,0.93385,5e-05,8.92358]
[1779357172519,35.69,77603.24,0.0,0.93385,5e-05,8.92358]
[1779357177713,35.68,77604.02,0.0,0.9339,5e-05,8.91845]
[1779357180734,35.68,77601.42,0.0,0.93377,5e-05,8.93175]
[1779357181887,35.68,77601.42,0.0,0.93377,5e-05,8.93156]
[1779357182021,35.68,77601.42,0.0,0.93377,5e-05,8.93156]
[1779357182772,35.68,77601.17,0.0,0.93376,5e-05,8.93289]
[1779357182871,35.68,77601.19,0.0,0.93376,5e-05,8.9326]
[1779357185863,35.68,77600.19,0.0,0.93371,5e-05,8.93755]
[1779357186020,35.68,77600.19,0.0,0.93371,5e-05,8.93755]
[1779357190229,35.68,77600.77,0.0,0.93375,5e-05,8.93373]
[1779357190270,35.68,77600.77,0.0,0.93375,5e-05,8.93373]
[1779357190325,35.68,77599.24,0.0,0.93367,5e-05,8.94168]
[1779357191190,35.68,77599.24,0.0,0.93367,5e-05,8.94168]
[1779357191269,35.68,77599.24,0.0,0.93367,5e-05,8.94168]
[1779357198239,35.68,77598.45,0.0,0.93364,5e-05,8.94475]
[1779357198269,35.68,77598.45,0.0,0.93364,5e-05,8.94475]
[1779357198370,35.68,77598.6,0.0,0.93365,5e-05,8.94359]
[1779357203896,35.68,77597.27,0.0,0.93359,5e-05,8.94961]
[1779357205879,35.68,77597.02,0.0,0.93358,5e-05,8.95076]
[1779357206019,35.68,77597.02,0.0,0.93358,5e-05,8.95076]
[1779357209248,35.67,77595.72,0.0,0.93352,5e-05,8.95712]
[1779357209267,35.67,77595.72,0.0,0.93352,5e-05,8.95712]
[1779357209331,35.67,77596.31,0.0,0.93355,5e-05,8.9538]
[1779357210934,35.67,77593.55,0.0,0.93341,5e-05,8.9683]
[1779357211019,35.67,77593.55,0.0,0.93341,5e-05,8.9683]
[1779357214972,35.67,77587.14,0.0,0.93311,5e-05,8.99802]
[1779357216236,35.67,77587.14,0.0,0.93311,5e-05,8.99802]
[1779357217943,35.67,77586.18,0.0,0.93306,5e-05,9.00264]
[1779357218019,35.67,77586.18,0.0,0.93306,5e-05,9.00264]
[1779357218120,35.67,77588.38,0.0,0.93318,5e-05,8.99066]
[1779357221013,35.67,77592.89,0.0,0.93342,5e-05,8.96594]
[1779357226049,35.67,77591.62,0.0,0.93337,5e-05,8.97167]
[1779357231083,35.67,77592.15,0.0,0.93341,5e-05,8.96774]
[1779357236119,35.66,77592.27,0.0,0.93342,5e-05,8.96601]
[1779357241154,35.66,77592.87,0.0,0.93346,5e-05,8.96165]
[1779357244175,35.66,77587.58,0.0,0.9332,5e-05,8.9891]
[1779357249210,35.66,77585.65,0.0,0.93311,5e-05,8.99794]
[1779357254244,35.66,77584.4,0.0,0.93306,5e-05,9.00301]
[1779357260287,35.65,77585.69,0.0,0.93314,5e-05,8.99414]
[1779357265322,35.65,77588.93,0.0,0.93333,5e-05,8.97527]
[1779357270358,35.65,77586.5,0.0,0.93322,5e-05,8.98671]
[1779357275392,35.64,77584.89,0.0,0.93317,5e-05,8.99032]
[1779357278414,35.64,77580.0,0.0,0.93292,5e-05,9.01546]
[1779357283449,35.64,77580.97,0.0,0.93299,5e-05,9.00853]
[1779357288485,35.63,77582.51,0.0,0.93309,5e-05,8.99826]
[1779357293520,35.63,77581.91,0.0,0.93308,5e-05,8.99971]
[1779357298555,35.63,77582.13,0.0,0.93311,5e-05,8.99676]
[1779357303589,35.63,77582.78,0.0,0.93316,5e-05,8.99155]
[1779357307618,35.62,77576.81,0.0,0.93286,5e-05,9.02207]
[1779357312653,35.62,77573.09,0.0,0.93268,5e-05,9.04002]
[1779357317689,35.62,77573.35,0.0,0.93271,5e-05,9.0367]
[1779357320710,35.61,77579.4,0.0,0.93304,5e-05,9.00327]
[1779357325745,35.61,77584.62,0.0,0.93333,5e-05,8.97389]
[1779357330780,35.61,77585.05,0.0,0.93336,5e-05,8.97017]
[1779357335814,35.61,77588.05,0.0,0.93356,5e-05,8.94933]
[1779357340850,35.6,77589.01,0.0,0.93362,5e-05,8.943]
[1779357345885,35.6,77590.49,0.0,0.93371,5e-05,8.93404]
[1779357350922,35.6,77590.56,0.0,0.93372,5e-05,8.93273]
[1779357355958,35.6,77594.89,0.0,0.93395,5e-05,8.90889]
[1779357360825,35.6,77596.69,0.0,0.93405,5e-05,8.89896]
[1779357361018,35.6,77597.08,0.0,0.93407,5e-05,8.89667]
[1779357367037,35.6,77596.81,0.0,0.93406,5e-05,8.8975]
[1779357371065,35.6,77603.36,0.0,0.93441,5e-05,8.86241]
[1779357372019,35.6,77603.36,0.0,0.93441,5e-05,8.86241]
[1779357372270,35.6,77603.36,0.0,0.93441,5e-05,8.86241]
[1779357372324,35.6,77604.14,0.0,0.93445,5e-05,8.85824]
[1779357378119,35.6,77604.2,0.0,0.93445,5e-05,8.85771]
[1779357382146,35.6,77610.29,0.0,0.93477,5e-05,8.8254]
[1779357387182,35.6,77610.26,0.0,0.93476,5e-05,8.82569]
[1779357392217,35.6,77615.81,0.0,0.93507,5e-05,8.7931]
[1779357397252,35.6,77616.27,0.0,0.93509,5e-05,8.79088]
[1779357402287,35.6,77615.11,0.0,0.93503,5e-05,8.79712]
[1779357407322,35.6,77613.86,0.0,0.93497,5e-05,8.80362]
[1779357409336,35.6,77619.29,0.0,0.93525,5e-05,8.77494]
[1779357414372,35.6,77614.79,0.0,0.93501,5e-05,8.79878]
[1779357420414,35.6,77615.6,0.0,0.93506,5e-05,8.79442]
[1779357425450,35.6,77614.51,0.0,0.935,5e-05,8.80009]
[1779357430485,35.6,77613.25,0.0,0.93494,5e-05,8.80663]
[1779357435520,35.6,77613.98,0.0,0.93498,5e-05,8.80263]
[1779357440555,35.6,77614.19,0.0,0.93499,5e-05,8.80139]
[1779357445590,35.6,77612.93,0.0,0.93492,5e-05,8.80794]
[1779357450625,35.59,77611.14,0.0,0.93483,5e-05,8.81727]
[1779357453662,35.59,77603.95,0.0,0.93449,5e-05,8.85185]
[1779357458697,35.59,77604.98,0.0,0.93454,5e-05,8.84612]
[1779357471788,35.59,77605.27,0.0,0.93456,5e-05,8.84412]
[1779357476823,35.59,77605.09,0.0,0.93455,5e-05,8.84498]
[1779357481858,35.59,77605.15,0.0,0.93456,5e-05,8.8446]
[1779357487900,35.59,77605.15,0.0,0.93456,5e-05,8.84455]
[1779357492935,35.59,77605.42,0.0,0.93457,5e-05,8.84311]
[1779357497970,35.59,77604.97,0.0,0.93455,5e-05,8.84549]
[1779357503005,35.59,77605.11,0.0,0.93456,5e-05,8.84476]
[1779357509049,35.59,77605.42,0.0,0.93457,5e-05,8.84316]
[1779357515091,35.59,77605.42,0.0,0.93459,5e-05,8.83984]
[1779357520131,35.59,77607.0,0.0,0.93467,5e-05,8.83158]
[1779357525167,35.59,77609.32,0.0,0.93479,5e-05,8.81945]
[1779357531209,35.59,77609.54,0.0,0.9348,5e-05,8.81858]
[1779357536245,35.59,77606.76,0.0,0.93465,5e-05,8.83348]
[1779357541280,35.59,77604.6,0.0,0.93454,5e-05,8.84498]
[1779357545308,35.59,77595.68,0.0,0.93408,5e-05,8.8923]
[1779357546315,35.59,77585.74,0.0,0.93356,5e-05,8.94512]
[1779357547322,35.59,77584.92,0.0,0.93352,5e-05,8.94934]
[1779357552357,35.59,77584.43,0.0,0.93351,5e-05,8.95108]
[1779357554996,35.59,77584.43,0.0,0.93351,5e-05,8.95108]
[1779357556480,35.59,77577.76,0.0,0.93316,5e-05,8.98608]
[1779357558402,35.59,77570.3,0.0,0.93278,5e-05,9.0252]
[1779357563381,35.59,77567.8,0.0,0.93266,5e-05,9.03729]
[1779357563524,35.59,77567.8,0.0,0.93266,5e-05,9.03729]
[1779357563691,35.59,77567.8,0.0,0.93266,5e-05,9.03729]
[1779357563771,35.59,77567.8,0.0,0.93266,5e-05,9.03729]
[1779357563856,35.59,77567.8,0.0,0.93266,5e-05,9.03659]
[1779357569490,35.58,77570.8,0.0,0.93284,5e-05,9.01915]
[1779357569521,35.58,77570.8,0.0,0.93284,5e-05,9.01915]
[1779357569600,35.58,77570.8,0.0,0.93284,5e-05,9.01915]
[1779357569768,35.58,77570.8,0.0,0.93284,5e-05,9.01915]
[1779357569869,35.58,77571.02,0.0,0.93285,5e-05,9.0173]
[1779357573778,35.58,77573.37,0.0,0.93301,5e-05,9.00064]
[1779357573831,35.58,77573.37,0.0,0.93301,5e-05,9.00064]
[1779357574025,35.58,77573.37,0.0,0.93301,5e-05,9.00064]
[1779357574127,35.58,77570.35,0.0,0.93285,5e-05,9.01615]
[1779357580559,35.58,77569.48,0.0,0.93283,5e-05,9.01867]
[1779357585594,35.57,77569.47,0.0,0.93285,5e-05,9.01687]
[1779357590562,35.57,77567.95,0.0,0.93278,5e-05,9.02353]
[1779357590724,35.57,77567.95,0.0,0.93278,5e-05,9.02353]
[1779357590772,35.57,77567.95,0.0,0.93278,5e-05,9.02353]
[1779357590871,35.57,77566.77,0.0,0.93273,5e-05,9.0291]
[1779357596674,35.57,77566.35,0.0,0.93272,5e-05,9.02938]
[1779357597923,35.57,77566.35,0.0,0.93272,5e-05,9.02938]
[1779357598021,35.57,77566.35,0.0,0.93272,5e-05,9.02938]
[1779357598159,35.57,77566.35,0.0,0.93272,5e-05,9.02938]
[1779357598024,35.56,77566.35,0.0,0.93273,5e-05,9.02858]
[1779357598273,35.56,77566.35,0.0,0.93273,5e-05,9.02858]
[1779357601710,35.56,77558.95,0.0,0.93235,5e-05,9.06712]
[1779357602717,35.56,77554.43,0.0,0.93211,5e-05,9.0915]
[1779357604731,35.56,77553.4,0.0,0.93206,5e-05,9.09609]
[1779357605657,35.56,77553.4,0.0,0.93206,5e-05,9.09609]
[1779357605768,35.56,77553.4,0.0,0.93206,5e-05,9.09609]
[1779357605868,35.56,77554.41,0.0,0.93213,5e-05,9.08963]
[1779357606830,35.56,77554.41,0.0,0.93213,5e-05,9.08963]
[1779357607025,35.56,77554.41,0.0,0.93213,5e-05,9.08963]
[1779357609766,35.56,77559.95,0.0,0.93244,5e-05,9.05832]
[1779357612787,35.55,77562.65,0.0,0.93259,5e-05,9.04242]
[1779357613537,35.55,77562.65,0.0,0.93259,5e-05,9.04242]
[1779357613769,35.55,77562.65,0.0,0.93259,5e-05,9.04242]
[1779357613845,35.55,77562.79,0.0,0.93261,5e-05,9.04081]
[1779357614382,35.55,77562.79,0.0,0.93261,5e-05,9.04081]
[1779357614520,35.55,77562.79,0.0,0.93261,5e-05,9.04081]
[1779357619303,35.55,77565.46,0.0,0.93277,5e-05,9.02445]
[1779357619520,35.55,77565.46,0.0,0.93277,5e-05,9.02445]
[1779357619550,35.55,77565.46,0.0,0.93277,5e-05,9.02445]
[1779357619769,35.55,77565.46,0.0,0.93277,5e-05,9.02445]
[1779357619836,35.55,77565.88,0.0,0.93279,5e-05,9.0218]
[1779357624871,35.54,77565.0,0.0,0.93277,5e-05,9.02457]
[1779357627465,35.54,77567.93,0.0,0.93293,5e-05,9.00847]
[1779357627523,35.54,77567.93,0.0,0.93293,5e-05,9.00847]
[1779357627690,35.54,77567.93,0.0,0.93293,5e-05,9.00847]
[1779357627770,35.54,77567.93,0.0,0.93293,5e-05,9.00847]
[1779357627892,35.54,77569.44,0.0,0.93301,5e-05,8.99962]
[1779357629906,35.54,77574.6,0.0,0.93329,5e-05,8.97133]
[1779357632927,35.54,77579.62,0.0,0.93358,5e-05,8.94024]
[1779357633934,35.54,77584.36,0.0,0.93383,5e-05,8.91496]
[1779357635948,35.54,77587.92,0.0,0.93402,5e-05,8.89532]
[1779357640983,35.54,77584.57,0.0,0.93386,5e-05,8.91219]
[1779357641899,35.54,77584.57,0.0,0.93386,5e-05,8.91219]
[1779357642024,35.54,77584.57,0.0,0.93386,5e-05,8.91219]
[1779357642049,35.54,77584.51,0.0,0.93386,5e-05,8.91231]
[1779357642451,35.54,77584.51,0.0,0.93386,5e-05,8.91231]
[1779357642520,35.54,77584.51,0.0,0.93386,5e-05,8.91231]
[1779357648033,35.53,77581.93,0.0,0.93373,5e-05,8.92481]
[1779357648645,35.53,77581.93,0.0,0.93373,5e-05,8.92481]
[1779357648770,35.53,77581.93,0.0,0.93373,5e-05,8.92481]
[1779357648853,35.53,77581.93,0.0,0.93373,5e-05,8.92481]
[1779357649027,35.53,77581.93,0.0,0.93373,5e-05,8.92481]
[1779357649040,35.53,77582.68,0.0,0.93378,5e-05,8.92059]
[1779357653801,35.53,77583.1,0.0,0.93381,5e-05,8.9175]
[1779357653809,35.53,77583.1,0.0,0.93381,5e-05,8.9175]
[1779357654038,35.53,77583.1,0.0,0.93381,5e-05,8.9175]
[1779357654137,35.53,77583.1,0.0,0.93381,5e-05,8.91729]
[1779357659296,35.53,77579.85,0.0,0.93365,5e-05,8.93349]
[1779357659387,35.53,77579.85,0.0,0.93365,5e-05,8.93349]
[1779357659523,35.53,77579.85,0.0,0.93365,5e-05,8.93349]
[1779357660117,35.53,77579.21,0.0,0.93362,5e-05,8.93666]
[1779357662040,35.53,77579.83,0.0,0.93365,5e-05,8.9331]
[1779357667166,35.53,77579.46,0.0,0.93365,5e-05,8.93356]
[1779357667502,35.53,77579.46,0.0,0.93365,5e-05,8.93356]
[1779357667519,35.53,77579.46,0.0,0.93365,5e-05,8.93356]
[1779357667679,35.53,77579.46,0.0,0.93365,5e-05,8.93356]
[1779357667770,35.53,77579.46,0.0,0.93365,5e-05,8.93356]
[1779357668173,35.53,77580.95,0.0,0.93373,5e-05,8.92534]
[1779357673208,35.52,77580.68,0.0,0.93373,5e-05,8.92553]
[1779357673669,35.52,77580.68,0.0,0.93373,5e-05,8.92553]
[1779357673770,35.52,77580.68,0.0,0.93373,5e-05,8.92553]
[1779357673954,35.52,77580.68,0.0,0.93373,5e-05,8.92553]
[1779357674024,35.52,77580.68,0.0,0.93373,5e-05,8.92553]
[1779357674215,35.52,77580.88,0.0,0.93374,5e-05,8.92421]
[1779357679252,35.52,77581.88,0.0,0.9338,5e-05,8.91765]
[1779357681406,35.52,77584.92,0.0,0.93396,5e-05,8.9012]
[1779357681521,35.52,77584.92,0.0,0.93396,5e-05,8.9012]
[1779357681717,35.52,77584.92,0.0,0.93396,5e-05,8.9012]
[1779357681770,35.52,77584.92,0.0,0.93396,5e-05,8.9012]
[1779357681810,35.52,77586.52,0.0,0.93405,5e-05,8.89246]
[1779357684285,35.52,77581.67,0.0,0.9338,5e-05,8.91766]
[1779357687188,35.52,77580.32,0.0,0.93373,5e-05,8.92461]
[1779357687241,35.52,77577.88,0.0,0.93361,5e-05,8.93709]
[1779357687270,35.52,77577.88,0.0,0.93361,5e-05,8.93709]
[1779357687425,35.52,77577.88,0.0,0.93361,5e-05,8.93709]
[1779357687534,35.52,77577.88,0.0,0.93361,5e-05,8.93709]
[1779357687584,35.52,77577.96,0.0,0.93362,5e-05,8.93666]
[1779357693351,35.51,77580.87,0.0,0.93381,5e-05,8.91604]
[1779357696782,35.51,77582.24,0.0,0.93388,5e-05,8.90824]
[1779357697418,35.51,77582.56,0.0,0.9339,5e-05,8.90629]
[1779357697519,35.51,77582.56,0.0,0.9339,5e-05,8.90629]
[1779357697803,35.51,77582.56,0.0,0.9339,5e-05,8.90629]
[1779357698021,35.51,77582.56,0.0,0.9339,5e-05,8.90629]
[1779357698041,35.51,77582.56,0.0,0.93391,5e-05,8.90581]
[1779357700770,35.51,77582.6,0.0,0.93391,5e-05,8.90535]
[1779357700813,35.51,77582.92,0.0,0.93393,5e-05,8.9034]
[1779357704430,35.51,77577.77,0.0,0.93367,5e-05,8.92989]
[1779357705548,35.51,77577.77,0.0,0.93367,5e-05,8.92989]
[1779357705771,35.51,77577.77,0.0,0.93367,5e-05,8.92989]
[1779357705853,35.51,77577.77,0.0,0.93367,5e-05,8.92989]
[1779357706020,35.51,77577.77,0.0,0.93367,5e-05,8.92989]
[1779357706120,35.51,77577.13,0.0,0.93364,5e-05,8.93274]
[1779357711479,35.51,77571.81,0.0,0.93338,5e-05,8.95971]
[1779357712704,35.51,77571.81,0.0,0.93338,5e-05,8.95971]
[1779357712773,35.51,77571.81,0.0,0.93338,5e-05,8.95971]
[1779357712953,35.5,77569.45,0.0,0.93326,5e-05,8.97166]
[1779357713627,35.5,77569.45,0.0,0.93326,5e-05,8.97166]
[1779357713769,35.5,77569.45,0.0,0.93326,5e-05,8.97166]
[1779357719535,35.5,77569.56,0.0,0.93329,5e-05,8.96902]
[1779357724570,35.5,77569.68,0.0,0.93331,5e-05,8.96673]
[1779357726101,35.5,77569.68,0.0,0.93331,5e-05,8.96673]
[1779357726268,35.5,77569.68,0.0,0.93331,5e-05,8.96673]
[1779357727100,35.5,77569.23,0.0,0.93329,5e-05,8.96849]
[1779357727269,35.5,77569.23,0.0,0.93329,5e-05,8.96849]
[1779357727201,35.5,77570.93,0.0,0.93338,5e-05,8.95909]
[1779357727591,35.5,77571.43,0.0,0.93341,5e-05,8.95641]
[1779357732626,35.49,77573.21,0.0,0.93352,5e-05,8.94541]
[1779357734234,35.49,77573.21,0.0,0.93352,5e-05,8.94541]
[1779357734271,35.49,77573.21,0.0,0.93352,5e-05,8.94541]
[1779357737661,35.49,77577.27,0.0,0.93374,5e-05,8.92233]
[1779357738575,35.49,77577.27,0.0,0.93374,5e-05,8.92233]
[1779357738772,35.49,77577.27,0.0,0.93374,5e-05,8.92233]
[1779357741402,35.49,77578.39,0.0,0.93381,5e-05,8.91561]
[1779357741521,35.49,77578.39,0.0,0.93381,5e-05,8.91561]
[1779357741690,35.49,77578.72,0.0,0.93383,5e-05,8.91361]
[1779357743596,35.49,77579.87,0.0,0.93389,5e-05,8.90723]
[1779357743772,35.49,77579.87,0.0,0.93389,5e-05,8.90723]
[1779357749666,35.49,77581.93,0.0,0.93401,5e-05,8.89487]
[1779357749770,35.49,77581.93,0.0,0.93401,5e-05,8.89487]
[1779357750248,35.49,77581.93,0.0,0.93401,5e-05,8.89487]
[1779357750271,35.49,77581.93,0.0,0.93401,5e-05,8.89487]
[1779357750298,35.49,77583.32,0.0,0.93409,5e-05,8.88703]
[1779357755789,35.48,77584.48,0.0,0.93418,5e-05,8.8764]
[1779357756640,35.48,77584.48,0.0,0.93418,5e-05,8.8764]
[1779357756770,35.48,77584.48,0.0,0.93418,5e-05,8.8764]
[1779357757170,35.48,77584.48,0.0,0.93418,5e-05,8.8764]
[1779357757270,35.48,77584.48,0.0,0.93418,5e-05,8.8764]
[1779357757243,35.48,77584.36,0.0,0.93418,5e-05,8.87663]
[1779357762026,35.48,77585.01,0.0,0.93422,5e-05,8.87259]
[1779357762269,35.48,77585.01,0.0,0.93422,5e-05,8.87259]
[1779357762324,35.48,77581.6,0.0,0.93404,5e-05,8.89035]
[1779357762444,35.48,77581.6,0.0,0.93404,5e-05,8.89035]
[1779357762520,35.48,77581.6,0.0,0.93404,5e-05,8.89035]
[1779357764045,35.48,77579.45,0.0,0.93393,5e-05,8.90182]
[1779357767689,35.48,77579.0,0.0,0.93392,5e-05,8.90324]
[1779357767770,35.48,77579.0,0.0,0.93392,5e-05,8.90324]
[1779357772908,35.48,77579.08,0.0,0.93394,5e-05,8.90129]
[1779357776936,35.47,77573.67,0.0,0.93366,5e-05,8.92918]
[1779357777406,35.47,77573.67,0.0,0.93366,5e-05,8.92918]
[1779357777524,35.47,77573.67,0.0,0.93366,5e-05,8.92918]
[1779357777914,35.47,77573.67,0.0,0.93366,5e-05,8.92918]
[1779357778021,35.47,77573.67,0.0,0.93366,5e-05,8.92918]
[1779357778120,35.47,77573.02,0.0,0.93363,5e-05,8.9321]
[1779357779957,35.47,77569.11,0.0,0.93343,5e-05,8.95272]
[1779357784624,35.47,77568.71,0.0,0.93343,5e-05,8.95327]
[1779357784771,35.47,77568.71,0.0,0.93343,5e-05,8.95327]
[1779357784896,35.47,77568.71,0.0,0.93343,5e-05,8.95327]
[1779357785029,35.47,77568.71,0.0,0.93343,5e-05,8.95327]
[1779357785068,35.47,77568.77,0.0,0.93343,5e-05,8.95264]
[1779357792042,35.47,77568.71,0.0,0.93345,5e-05,8.95079]
[1779357795751,35.46,77568.92,0.0,0.93347,5e-05,8.94878]
[1779357795768,35.46,77568.92,0.0,0.93347,5e-05,8.94878]
[1779357802112,35.46,77569.77,0.0,0.93353,5e-05,8.94224]
[1779357804712,35.46,77570.15,0.0,0.93356,5e-05,8.93966]
[1779357804770,35.46,77570.15,0.0,0.93356,5e-05,8.93966]
[1779357805133,35.46,77569.53,0.0,0.93353,5e-05,8.94271]
[1779357810168,35.46,77569.24,0.0,0.93353,5e-05,8.94291]
[1779357813631,35.46,77569.07,0.0,0.93355,5e-05,8.9396]
[1779357813767,35.46,77569.07,0.0,0.93355,5e-05,8.9396]
[1779357819147,35.45,77568.69,0.0,0.93354,5e-05,8.9406]
[1779357819268,35.45,77568.69,0.0,0.93354,5e-05,8.9406]
[1779357819369,35.45,77568.6,0.0,0.93354,5e-05,8.94056]
[1779357819525,35.45,77568.6,0.0,0.93354,5e-05,8.94056]
[1779357819769,35.45,77568.6,0.0,0.93354,5e-05,8.94056]
[1779357825273,35.45,77568.73,0.0,0.93356,5e-05,8.93834]
[1779357830308,35.45,77568.24,0.0,0.93355,5e-05,8.93972]
[1779357832166,35.45,77568.31,0.0,0.93355,5e-05,8.9391]
[1779357832268,35.45,77568.31,0.0,0.93355,5e-05,8.9391]
[1779357837357,35.44,77568.26,0.0,0.93356,5e-05,8.9379]
[1779357842392,35.44,77567.67,0.0,0.93354,5e-05,8.93987]
[1779357847427,35.44,77566.55,0.0,0.9335,5e-05,8.94462]
[1779357849328,35.44,77566.55,0.0,0.9335,5e-05,8.94462]
[1779357849529,35.44,77566.33,0.0,0.93349,5e-05,8.94555]
[1779357849860,35.44,77566.33,0.0,0.93349,5e-05,8.94555]
[1779357850025,35.44,77566.33,0.0,0.93349,5e-05,8.94555]
[1779357850125,35.44,77566.04,0.0,0.93348,5e-05,8.94662]
[1779357855457,35.44,77565.59,0.0,0.93346,5e-05,8.94805]
[1779357855521,35.44,77565.59,0.0,0.93346,5e-05,8.94805]
[1779357858084,35.44,77565.11,0.0,0.93344,5e-05,8.94989]
[1779357858270,35.44,77565.11,0.0,0.93344,5e-05,8.94989]
[1779357858281,35.44,77561.83,0.0,0.93327,5e-05,8.96721]
[1779357865554,35.43,77560.89,0.0,0.93324,5e-05,8.97036]
[1779357867342,35.43,77560.89,0.0,0.93324,5e-05,8.97036]
[1779357867521,35.43,77560.98,0.0,0.93325,5e-05,8.96962]
[1779357869115,35.43,77562.22,0.0,0.93332,5e-05,8.96271]
[1779357875328,35.43,77562.46,0.0,0.93337,5e-05,8.95654]
[1779357875430,35.43,77562.4,0.0,0.93337,5e-05,8.95639]
[1779357875520,35.43,77562.4,0.0,0.93337,5e-05,8.95639]
[1779357875824,35.43,77562.4,0.0,0.93337,5e-05,8.95639]
[1779357876020,35.43,77562.4,0.0,0.93337,5e-05,8.95639]
[1779357876049,35.43,77565.01,0.0,0.93351,5e-05,8.94241]
[1779357881680,35.43,77566.5,0.0,0.9336,5e-05,8.93325]
[1779357883047,35.43,77566.5,0.0,0.9336,5e-05,8.93325]
[1779357883269,35.43,77566.5,0.0,0.9336,5e-05,8.93325]
[1779357883278,35.42,77566.52,0.0,0.9336,5e-05,8.93277]
[1779357883655,35.42,77566.52,0.0,0.9336,5e-05,8.93277]
[1779357883771,35.42,77566.52,0.0,0.9336,5e-05,8.93277]
[1779357889736,35.42,77566.37,0.0,0.9336,5e-05,8.93249]
[1779357891183,35.42,77566.37,0.0,0.9336,5e-05,8.93249]
[1779357891994,35.42,77567.34,0.0,0.93366,5e-05,8.92694]
[1779357892024,35.42,77567.34,0.0,0.93366,5e-05,8.92694]
[1779357892028,35.42,77570.03,0.0,0.9338,5e-05,8.91255]
[1779357892770,35.42,77570.03,0.0,0.9338,5e-05,8.91255]
[1779357893235,35.42,77570.03,0.0,0.9338,5e-05,8.91255]
[1779357893337,35.42,77569.33,0.0,0.93376,5e-05,8.91599]
[1779357896300,35.42,77570.21,0.0,0.93381,5e-05,8.91113]
[1779357896399,35.42,77574.64,0.0,0.93405,5e-05,8.88719]
[1779357896529,35.42,77574.64,0.0,0.93405,5e-05,8.88719]
[1779357899807,35.42,77578.47,0.0,0.93425,5e-05,8.86643]
[1779357903398,35.42,77577.73,0.0,0.93421,5e-05,8.87018]
[1779357903528,35.42,77576.35,0.0,0.93414,5e-05,8.87744]
[1779357906769,35.42,77575.84,0.0,0.93412,5e-05,8.87965]
[1779357906976,35.42,77573.96,0.0,0.93402,5e-05,8.88969]
[1779357908925,35.42,77573.75,0.0,0.93401,5e-05,8.89051]
[1779357909027,35.42,77573.75,0.0,0.93401,5e-05,8.89051]
[1779357910771,35.42,77573.23,0.0,0.93399,5e-05,8.89313]
[1779357910884,35.42,77573.71,0.0,0.93401,5e-05,8.8904]
[1779357915916,35.42,77573.76,0.0,0.93402,5e-05,8.8895]
[1779357916029,35.42,77573.76,0.0,0.93402,5e-05,8.8895]
[1779357918067,35.42,77574.96,0.0,0.93409,5e-05,8.88277]
[1779357918211,35.42,77576.37,0.0,0.93417,5e-05,8.87495]
[1779357918768,35.42,77576.37,0.0,0.93417,5e-05,8.87495]
[1779357918940,35.42,77577.71,0.0,0.93423,5e-05,8.8678]
[1779357923481,35.41,77578.24,0.0,0.93427,5e-05,8.86457]
[1779357923521,35.41,77578.31,0.0,0.93427,5e-05,8.86406]
[1779357928014,35.41,77577.02,0.0,0.93421,5e-05,8.8704]
[1779357928270,35.41,77577.02,0.0,0.93421,5e-05,8.8704]
[1779357936060,35.41,77573.55,0.0,0.93406,5e-05,8.88407]
[1779357937601,35.41,77571.81,0.0,0.93398,5e-05,8.89302]
[1779357937770,35.41,77571.81,0.0,0.93398,5e-05,8.89302]
[1779357940775,35.41,77571.86,0.0,0.93398,5e-05,8.89237]
[1779357941094,35.41,77569.71,0.0,0.93387,5e-05,8.90367]
[1779357946129,35.41,77568.17,0.0,0.9338,5e-05,8.91084]
[1779357951317,35.41,77569.95,0.0,0.9339,5e-05,8.90045]
[1779357951418,35.41,77570.32,0.0,0.93393,5e-05,8.89807]
[1779357951717,35.41,77570.32,0.0,0.93393,5e-05,8.89807]
[1779357951768,35.41,77570.32,0.0,0.93393,5e-05,8.89807]
[1779357952171,35.4,77570.45,0.0,0.93394,5e-05,8.89718]
[1779357957149,35.4,77571.97,0.0,0.93402,5e-05,8.88831]
[1779357962241,35.4,77572.48,0.0,0.93406,5e-05,8.88456]
[1779357962777,35.4,77572.48,0.0,0.93406,5e-05,8.88456]
[1779357963248,35.4,77572.77,0.0,0.93408,5e-05,8.88284]
[1779357968283,35.4,77572.94,0.0,0.93409,5e-05,8.8811]
[1779357973318,35.4,77573.52,0.0,0.93413,5e-05,8.87719]
[1779357977346,35.4,77578.6,0.0,0.9344,5e-05,8.84945]
[1779357979360,35.4,77584.69,0.0,0.93472,5e-05,8.81682]
[1779357984395,35.4,77585.03,0.0,0.93474,5e-05,8.81471]
[1779357986410,35.4,77577.4,0.0,0.93434,5e-05,8.85521]
[1779357988424,35.4,77573.65,0.0,0.93415,5e-05,8.87492]
[1779357996480,35.39,77573.12,0.0,0.93416,5e-05,8.87304]
[1779358001515,35.39,77574.41,0.0,0.93423,5e-05,8.86536]
[1779358006552,35.39,77577.56,0.0,0.9344,5e-05,8.8479]
[1779358012594,35.39,77578.22,0.0,0.93445,5e-05,8.84367]
[1779358016622,35.39,77573.68,0.0,0.93421,5e-05,8.86735]
[1779358021657,35.39,77575.51,0.0,0.93432,5e-05,8.85685]
[1779358026692,35.39,77576.34,0.0,0.93437,5e-05,8.85174]
[1779358031727,35.38,77575.44,0.0,0.93433,5e-05,8.85589]
[1779358036761,35.38,77575.46,0.0,0.93433,5e-05,8.85513]
[1779358042805,35.38,77575.35,0.0,0.93434,5e-05,8.85491]
[1779358045830,35.38,77568.98,0.0,0.93401,5e-05,8.88852]
[1779358047844,35.38,77564.26,0.0,0.93376,5e-05,8.91339]
[1779358052879,35.38,77566.94,0.0,0.93394,5e-05,8.89457]
[1779358057914,35.38,77564.63,0.0,0.93382,5e-05,8.90593]
[1779358065970,35.37,77563.91,0.0,0.9338,5e-05,8.90817]
[1779358071005,35.37,77563.56,0.0,0.93379,5e-05,8.90906]
[1779358076039,35.37,77563.6,0.0,0.93381,5e-05,8.90788]
[1779358081075,35.37,77566.03,0.0,0.93394,5e-05,8.89394]
[1779358086110,35.37,77564.06,0.0,0.93385,5e-05,8.90366]
[1779358091145,35.37,77562.92,0.0,0.9338,5e-05,8.90885]
[1779358096180,35.36,77562.28,0.0,0.93377,5e-05,8.91132]
[1779358102223,35.36,77559.85,0.0,0.93365,5e-05,8.9231]
[1779358105244,35.36,77555.25,0.0,0.93342,5e-05,8.9471]
[1779358109271,35.36,77560.93,0.0,0.93373,5e-05,8.91556]
[1779358110278,35.36,77566.46,0.0,0.93402,5e-05,8.88567]
[1779358111575,35.36,77566.46,0.0,0.93402,5e-05,8.88567]
[1779358111620,35.36,77565.07,0.0,0.93397,5e-05,8.8893]
[1779358111770,35.36,77565.07,0.0,0.93397,5e-05,8.8893]
[1779358117327,35.36,77561.31,0.0,0.93379,5e-05,8.90849]
[1779358122362,35.35,77563.68,0.0,0.93392,5e-05,8.89457]
[1779358127399,35.35,77566.87,0.0,0.9341,5e-05,8.87666]
[1779358132435,35.35,77570.56,0.0,0.9343,5e-05,8.85624]
[1779358138477,35.35,77570.04,0.0,0.93428,5e-05,8.85823]
[1779358143529,35.35,77568.05,0.0,0.93418,5e-05,8.86815]
[1779358148564,35.35,77567.46,0.0,0.93416,5e-05,8.87052]
[1779358153599,35.35,77568.18,0.0,0.9342,5e-05,8.86587]
[1779358158634,35.34,77571.6,0.0,0.93439,5e-05,8.84691]
[1779358163669,35.34,77572.61,0.0,0.93445,5e-05,8.84094]
[1779358169711,35.34,77573.15,0.0,0.93448,5e-05,8.83743]
[1779358172732,35.34,77568.51,0.0,0.93426,5e-05,8.85848]
[1779358178774,35.34,77567.09,0.0,0.9342,5e-05,8.8652]
[1779358183809,35.34,77571.24,0.0,0.93442,5e-05,8.84232]
[1779358184819,35.34,77576.61,0.0,0.9347,5e-05,8.81356]
[1779358186637,35.34,77583.7,0.0,0.93507,5e-05,8.77575]
[1779358191870,35.34,77583.71,0.0,0.93507,5e-05,8.77572]
[1779358196906,35.34,77588.0,0.0,0.93529,5e-05,8.75287]
[1779358201941,35.34,77595.52,0.0,0.93568,5e-05,8.71304]
[1779358203966,35.34,77598.24,0.0,0.93582,5e-05,8.6988]
[1779358205255,35.34,77598.24,0.0,0.93582,5e-05,8.6988]
[1779358205268,35.34,77598.24,0.0,0.93582,5e-05,8.6988]
[1779358211014,35.34,77598.82,0.0,0.93584,5e-05,8.69621]
[1779358213740,35.34,77599.07,0.0,0.93585,5e-05,8.69497]
[1779358213769,35.34,77599.07,0.0,0.93585,5e-05,8.69497]
[1779358213842,35.34,77599.1,0.0,0.93586,5e-05,8.69497]
[1779358220077,35.34,77599.82,0.0,0.93589,5e-05,8.69159]
[1779358225112,35.34,77599.34,0.0,0.93586,5e-05,8.69446]
[1779358230147,35.34,77599.51,0.0,0.93587,5e-05,8.69387]
[1779358235196,35.34,77598.27,0.0,0.93582,5e-05,8.69735]
[1779358241238,35.34,77598.69,0.0,0.93584,5e-05,8.69552]
[1779358250301,35.34,77601.02,0.0,0.93595,5e-05,8.68397]
[1779358255336,35.35,77600.82,0.0,0.93594,5e-05,8.68551]
[1779358260370,35.35,77598.71,0.0,0.93582,5e-05,8.69712]
[1779358265407,35.35,77596.83,0.0,0.93572,5e-05,8.70754]
[1779358270442,35.35,77595.32,0.0,0.93564,5e-05,8.71601]
[1779358276484,35.35,77594.31,0.0,0.93558,5e-05,8.72191]
[1779358281521,35.35,77594.77,0.0,0.9356,5e-05,8.71996]
[1779358287563,35.35,77592.85,0.0,0.9355,5e-05,8.73086]
[1779358294612,35.35,77592.25,0.0,0.93548,5e-05,8.73146]
[1779358299647,35.35,77591.75,0.0,0.93545,5e-05,8.7347]
[1779358304682,35.35,77591.8,0.0,0.93545,5e-05,8.73503]
[1779358309717,35.36,77591.8,0.0,0.93544,5e-05,8.73568]
[1779358314752,35.36,77592.2,0.0,0.93545,5e-05,8.73426]
[1779358315314,35.36,77592.2,0.0,0.93545,5e-05,8.73426]
[1779358316777,35.36,77591.46,0.0,0.93542,5e-05,8.73833]
[1779358317077,35.36,77591.21,0.0,0.9354,5e-05,8.73979]
[1779358317273,35.36,77591.21,0.0,0.9354,5e-05,8.73979]
[1779358317773,35.36,77590.71,0.0,0.93537,5e-05,8.74259]
[1779358321806,35.36,77586.28,0.0,0.93514,5e-05,8.76668]
[1779358322814,35.36,77581.63,0.0,0.9349,5e-05,8.7915]
[1779358324523,35.36,77579.39,0.0,0.93478,5e-05,8.80349]
[1779358324769,35.36,77579.39,0.0,0.93478,5e-05,8.80349]
[1779358329863,35.36,77578.96,0.0,0.93475,5e-05,8.80616]
[1779358334103,35.36,77578.92,0.0,0.93475,5e-05,8.80669]
[1779358334268,35.36,77578.92,0.0,0.93475,5e-05,8.80669]
[1779358334392,35.36,77578.92,0.0,0.93475,5e-05,8.80669]
[1779358334519,35.36,77578.92,0.0,0.93475,5e-05,8.80669]
[1779358334619,35.36,77578.92,0.0,0.93475,5e-05,8.80676]
[1779358339934,35.36,77579.69,0.0,0.93479,5e-05,8.80298]
[1779358344969,35.36,77579.23,0.0,0.93476,5e-05,8.80562]
[1779358346983,35.36,77574.58,0.0,0.93452,5e-05,8.83046]
[1779358348455,35.36,77574.58,0.0,0.93452,5e-05,8.83046]
[1779358348468,35.36,77574.58,0.0,0.93452,5e-05,8.83046]
[1779358348521,35.36,77574.58,0.0,0.93452,5e-05,8.83046]
[1779358348621,35.36,77569.12,0.0,0.93423,5e-05,8.85952]
[1779358351011,35.36,77565.05,0.0,0.93405,5e-05,8.8777]
[1779358356046,35.36,77565.34,0.0,0.93407,5e-05,8.87566]
[1779358361081,35.36,77564.7,0.0,0.93404,5e-05,8.87862]
[1779358367123,35.36,77563.25,0.0,0.93397,5e-05,8.88578]
[1779358369131,35.36,77562.87,0.0,0.93395,5e-05,8.88771]
[1779358369271,35.36,77562.87,0.0,0.93395,5e-05,8.88771]
[1779358369433,35.36,77562.87,0.0,0.93395,5e-05,8.88771]
[1779358369519,35.36,77562.87,0.0,0.93395,5e-05,8.88771]
[1779358369534,35.36,77562.45,0.0,0.93393,5e-05,8.88986]
[1779358375324,35.36,77562.23,0.0,0.93392,5e-05,8.89048]
[1779358375524,35.36,77562.23,0.0,0.93392,5e-05,8.89048]
[1779358375624,35.36,77562.23,0.0,0.93392,5e-05,8.89036]
[1779358381221,35.36,77562.73,0.0,0.93395,5e-05,8.887]
[1779358388269,35.35,77562.78,0.0,0.93396,5e-05,8.88593]
[1779358390260,35.35,77562.94,0.0,0.93397,5e-05,8.88496]
[1779358390272,35.35,77562.94,0.0,0.93397,5e-05,8.88496]
[1779358395319,35.35,77565.04,0.0,0.93409,5e-05,8.87314]
[1779358397632,35.35,77564.81,0.0,0.93408,5e-05,8.87428]
[1779358397721,35.35,77564.81,0.0,0.93408,5e-05,8.87428]
[1779358397777,35.35,77564.81,0.0,0.93408,5e-05,8.87428]
[1779358397873,35.35,77564.06,0.0,0.93404,5e-05,8.87811]
[1779358403189,35.35,77564.28,0.0,0.93406,5e-05,8.87655]
[1779358403272,35.35,77564.28,0.0,0.93406,5e-05,8.87655]
[1779358403298,35.35,77564.28,0.0,0.93406,5e-05,8.87655]
[1779358403527,35.35,77564.28,0.0,0.93406,5e-05,8.87655]
[1779358403610,35.35,77563.78,0.0,0.93403,5e-05,8.87913]
[1779358409417,35.35,77562.72,0.0,0.93398,5e-05,8.88422]
[1779358415459,35.35,77562.68,0.0,0.93401,5e-05,8.88044]
[1779358420494,35.35,77564.07,0.0,0.93408,5e-05,8.87258]
[1779358421837,35.35,77564.07,0.0,0.93408,5e-05,8.87258]
[1779358421918,35.35,77564.07,0.0,0.93408,5e-05,8.87258]
[1779358421938,35.35,77565.85,0.0,0.93418,5e-05,8.86292]
[1779358422026,35.35,77565.85,0.0,0.93418,5e-05,8.86292]
[1779358427038,35.35,77570.01,0.0,0.9344,5e-05,8.84047]
[1779358427173,35.35,77570.01,0.0,0.9344,5e-05,8.84047]
[1779358427269,35.35,77570.01,0.0,0.9344,5e-05,8.84047]
[1779358427543,35.35,77571.05,0.0,0.93445,5e-05,8.83486]
[1779358432582,35.35,77573.61,0.0,0.93459,5e-05,8.82118]
[1779358433889,35.35,77573.61,0.0,0.93459,5e-05,8.82118]
[1779358433946,35.35,77573.61,0.0,0.93459,5e-05,8.82118]
[1779358433990,35.35,77573.94,0.0,0.9346,5e-05,8.81942]
[1779358439640,35.35,77568.02,0.0,0.93429,5e-05,8.85095]
[1779358441113,35.35,77565.81,0.0,0.93418,5e-05,8.86274]
[1779358441161,35.35,77565.81,0.0,0.93418,5e-05,8.86274]
[1779358441273,35.35,77565.81,0.0,0.93418,5e-05,8.86274]
[1779358441656,35.35,77564.5,0.0,0.93411,5e-05,8.86968]
[1779358446690,35.35,77564.23,0.0,0.9341,5e-05,8.87071]
[1779358449544,35.35,77564.25,0.0,0.9341,5e-05,8.87044]
[1779358449596,35.35,77564.25,0.0,0.9341,5e-05,8.87044]
[1779358449770,35.35,77564.25,0.0,0.9341,5e-05,8.87044]
[1779358449859,35.35,77564.36,0.0,0.93411,5e-05,8.86968]
[1779358456760,35.35,77564.74,0.0,0.93414,5e-05,8.86712]
[1779358458229,35.35,77564.74,0.0,0.93414,5e-05,8.86712]
[1779358458267,35.35,77564.74,0.0,0.93414,5e-05,8.86712]
[1779358461875,35.34,77565.41,0.0,0.93417,5e-05,8.86325]
[1779358462029,35.34,77565.41,0.0,0.93417,5e-05,8.86325]
[1779358461958,35.34,77566.02,0.0,0.93421,5e-05,8.85992]
[1779358467841,35.34,77565.72,0.0,0.93419,5e-05,8.86116]
[1779358470957,35.34,77566.8,0.0,0.93425,5e-05,8.85526]
[1779358471019,35.34,77566.8,0.0,0.93425,5e-05,8.85526]
[1779358476904,35.34,77566.37,0.0,0.93426,5e-05,8.85377]
[1779358481939,35.34,77566.5,0.0,0.93426,5e-05,8.85283]
[1779358486062,35.34,77566.58,0.0,0.93427,5e-05,8.85231]
[1779358486268,35.34,77566.68,0.0,0.93428,5e-05,8.85168]
[1779358487021,35.34,77566.68,0.0,0.93428,5e-05,8.85168]
[1779358487077,35.34,77567.48,0.0,0.93432,5e-05,8.84735]
[1779358487269,35.34,77567.48,0.0,0.93432,5e-05,8.84735]
[1779358487981,35.34,77567.55,0.0,0.93432,5e-05,8.84694]
[1779358493016,35.34,77567.2,0.0,0.93431,5e-05,8.84861]
[1779358498050,35.34,77566.95,0.0,0.9343,5e-05,8.84972]
[1779358500789,35.34,77567.43,0.0,0.93432,5e-05,8.84706]
[1779358501021,35.34,77567.43,0.0,0.93432,5e-05,8.84706]
[1779358506506,35.34,77570.75,0.0,0.9345,5e-05,8.82918]
[1779358507412,35.34,77571.03,0.0,0.93451,5e-05,8.82767]
[1779358507477,35.34,77571.03,0.0,0.93451,5e-05,8.82767]
[1779358507519,35.34,77571.03,0.0,0.93451,5e-05,8.82767]
[1779358507621,35.34,77570.41,0.0,0.93448,5e-05,8.83096]
[1779358509128,35.34,77575.66,0.0,0.93475,5e-05,8.80295]
[1779358514446,35.34,77576.41,0.0,0.93479,5e-05,8.79905]
[1779358514520,35.34,77576.41,0.0,0.93479,5e-05,8.79905]
[1779358514559,35.34,77576.41,0.0,0.93479,5e-05,8.79905]
[1779358514770,35.34,77576.41,0.0,0.93479,5e-05,8.79905]
[1779358514841,35.34,77576.45,0.0,0.93479,5e-05,8.79887]
[1779358520205,35.34,77581.58,0.0,0.93506,5e-05,8.77171]
[1779358521396,35.34,77581.58,0.0,0.93506,5e-05,8.77171]
[1779358521445,35.34,77581.58,0.0,0.93506,5e-05,8.77171]
[1779358521538,35.34,77581.58,0.0,0.93506,5e-05,8.77171]
[1779358521598,35.34,77581.82,0.0,0.93507,5e-05,8.77048]
[1779358527592,35.34,77580.24,0.0,0.93498,5e-05,8.77911]
[1779358527644,35.34,77580.24,0.0,0.93498,5e-05,8.77911]
[1779358527773,35.34,77580.24,0.0,0.93498,5e-05,8.77911]
[1779358527860,35.34,77579.32,0.0,0.93494,5e-05,8.78404]
[1779358531198,35.34,77580.01,0.0,0.93497,5e-05,8.78039]
[1779358533429,35.34,77579.75,0.0,0.93498,5e-05,8.7784]
[1779358533521,35.34,77579.75,0.0,0.93498,5e-05,8.7784]
[1779358534112,35.34,77579.75,0.0,0.93498,5e-05,8.7784]
[1779358534123,35.34,77579.22,0.0,0.93495,5e-05,8.78124]
[1779358534270,35.34,77579.22,0.0,0.93495,5e-05,8.78124]
[1779358534303,35.34,77580.0,0.0,0.93499,5e-05,8.77709]
[1779358539463,35.34,77581.24,0.0,0.93506,5e-05,8.77054]
[1779358539520,35.34,77581.24,0.0,0.93506,5e-05,8.77054]
[1779358542347,35.34,77581.93,0.0,0.93509,5e-05,8.76689]
[1779358542492,35.34,77581.93,0.0,0.93509,5e-05,8.76689]
[1779358542525,35.34,77581.93,0.0,0.93509,5e-05,8.76689]
[1779358542546,35.34,77583.19,0.0,0.93516,5e-05,8.7602]
[1779358544373,35.34,77588.64,0.0,0.93544,5e-05,8.73135]
[1779358546372,35.34,77589.13,0.0,0.93546,5e-05,8.72882]
[1779358548817,35.34,77589.07,0.0,0.93546,5e-05,8.72928]
[1779358549018,35.34,77589.07,0.0,0.93546,5e-05,8.72928]
[1779358549103,35.34,77589.61,0.0,0.93549,5e-05,8.72655]
[1779358549526,35.34,77589.61,0.0,0.93549,5e-05,8.72655]
[1779358549769,35.34,77589.61,0.0,0.93549,5e-05,8.72655]
[1779358554123,35.34,77588.54,0.0,0.93543,5e-05,8.73241]
[1779358554278,35.34,77588.0,0.0,0.9354,5e-05,8.73534]
[1779358557343,35.34,77589.04,0.0,0.93545,5e-05,8.72999]
[1779358557521,35.34,77589.04,0.0,0.93545,5e-05,8.72999]
[1779358557602,35.34,77590.16,0.0,0.93551,5e-05,8.72411]
[1779358558555,35.34,77590.16,0.0,0.93551,5e-05,8.72411]
[1779358558769,35.34,77590.16,0.0,0.93551,5e-05,8.72411]
[1779358562101,35.34,77586.8,0.0,0.93533,5e-05,8.74213]
[1779358562269,35.34,77585.21,0.0,0.93525,5e-05,8.75061]
[1779358563032,35.34,77585.21,0.0,0.93525,5e-05,8.75061]
[1779358563122,35.34,77583.05,0.0,0.93514,5e-05,8.76212]
[1779358563268,35.34,77583.05,0.0,0.93514,5e-05,8.76212]
[1779358567951,35.34,77583.45,0.0,0.93516,5e-05,8.76004]
[1779358568015,35.34,77583.45,0.0,0.93516,5e-05,8.76004]
[1779358568023,35.34,77583.45,0.0,0.93516,5e-05,8.76004]
[1779358568116,35.34,77582.31,0.0,0.9351,5e-05,8.76616]
[1779358568269,35.34,77582.31,0.0,0.9351,5e-05,8.76616]
[1779358573580,35.34,77581.71,0.0,0.93507,5e-05,8.76947]
[1779358575931,35.34,77582.81,0.0,0.93512,5e-05,8.76365]
[1779358575993,35.34,77582.81,0.0,0.93512,5e-05,8.76365]
[1779358576020,35.34,77582.81,0.0,0.93512,5e-05,8.76365]
[1779358576033,35.34,77582.37,0.0,0.9351,5e-05,8.76607]
[1779358579118,35.34,77578.72,0.0,0.93491,5e-05,8.78555]
[1779358584657,35.34,77576.41,0.0,0.93479,5e-05,8.79792]
[1779358585558,35.34,77576.41,0.0,0.93479,5e-05,8.79792]
[1779358585622,35.34,77576.41,0.0,0.93479,5e-05,8.79792]
[1779358585680,35.34,77576.41,0.0,0.93479,5e-05,8.79792]
[1779358585770,35.34,77576.41,0.0,0.93479,5e-05,8.79792]
[1779358585870,35.34,77575.3,0.0,0.93473,5e-05,8.80385]
[1779358586671,35.34,77570.63,0.0,0.93449,5e-05,8.82876]
[1779358587865,35.34,77566.96,0.0,0.9343,5e-05,8.84833]
[1779358589084,35.34,77566.96,0.0,0.9343,5e-05,8.84833]
[1779358589185,35.34,77563.81,0.0,0.93413,5e-05,8.86504]
[1779358589268,35.34,77563.81,0.0,0.93413,5e-05,8.86504]
[1779358589692,35.34,77562.99,0.0,0.93409,5e-05,8.86942]
[1779358591402,35.34,77565.3,0.0,0.93421,5e-05,8.85698]
[1779358591528,35.34,77565.3,0.0,0.93421,5e-05,8.85698]
[1779358596741,35.34,77564.93,0.0,0.93422,5e-05,8.8551]
[1779358597677,35.34,77564.93,0.0,0.93422,5e-05,8.8551]
[1779358597771,35.34,77564.93,0.0,0.93422,5e-05,8.8551]
[1779358600072,35.34,77565.77,0.0,0.93427,5e-05,8.85045]
[1779358600093,35.34,77565.96,0.0,0.93428,5e-05,8.84929]
[1779358600271,35.34,77565.96,0.0,0.93428,5e-05,8.84929]
[1779358600769,35.34,77566.06,0.0,0.93428,5e-05,8.84875]
[1779358604251,35.34,77568.7,0.0,0.93442,5e-05,8.83442]
[1779358604268,35.34,77568.7,0.0,0.93442,5e-05,8.83442]
[1779358605938,35.34,77571.15,0.0,0.93455,5e-05,8.82129]
[1779358606022,35.34,77571.15,0.0,0.93455,5e-05,8.82129]
[1779358606107,35.34,77572.81,0.0,0.93464,5e-05,8.81235]
[1779358607992,35.34,77573.31,0.0,0.93466,5e-05,8.80969]
[1779358608023,35.34,77573.31,0.0,0.93466,5e-05,8.80969]
[1779358610839,35.34,77577.16,0.0,0.93487,5e-05,8.78911]
[1779358611606,35.34,77577.16,0.0,0.93487,5e-05,8.78911]
[1779358611676,35.34,77577.16,0.0,0.93487,5e-05,8.78911]
[1779358611768,35.34,77577.16,0.0,0.93487,5e-05,8.78911]
[1779358611846,35.34,77579.3,0.0,0.93498,5e-05,8.77771]
[1779358614867,35.34,77582.68,0.0,0.93515,5e-05,8.75985]
[1779358619902,35.34,77584.51,0.0,0.93524,5e-05,8.75057]
[1779358624937,35.34,77584.15,0.0,0.93522,5e-05,8.75284]
[1779358626615,35.34,77584.22,0.0,0.93522,5e-05,8.75256]
[1779358626756,35.34,77584.22,0.0,0.93522,5e-05,8.75256]
[1779358626768,35.34,77584.22,0.0,0.93522,5e-05,8.75256]
[1779358627958,35.34,77583.67,0.0,0.93519,5e-05,8.75566]
[1779358632993,35.35,77582.42,0.0,0.93512,5e-05,8.76274]
[1779358638132,35.35,77582.72,0.0,0.93514,5e-05,8.76142]
[1779358638152,35.35,77582.93,0.0,0.93515,5e-05,8.76036]
[1779358638268,35.35,77582.93,0.0,0.93515,5e-05,8.76036]
[1779358638280,35.35,77582.93,0.0,0.93515,5e-05,8.76036]
[1779358638527,35.35,77582.93,0.0,0.93515,5e-05,8.76036]
[1779358639036,35.35,77582.23,0.0,0.93511,5e-05,8.76414]
[1779358642881,35.35,77584.1,0.0,0.9352,5e-05,8.75437]
[1779358642931,35.35,77584.1,0.0,0.9352,5e-05,8.75437]
[1779358643020,35.35,77584.1,0.0,0.9352,5e-05,8.75437]
[1779358643065,35.35,77583.44,0.0,0.93517,5e-05,8.75794]
[1779358647866,35.35,77581.43,0.0,0.93506,5e-05,8.76882]
[1779358648019,35.35,77581.43,0.0,0.93506,5e-05,8.76882]
[1779358648100,35.35,77579.34,0.0,0.93496,5e-05,8.77996]
[1779358653135,35.35,77578.03,0.0,0.93491,5e-05,8.78355]
[1779358654106,35.35,77578.03,0.0,0.93491,5e-05,8.78355]
[1779358654268,35.35,77577.61,0.0,0.93489,5e-05,8.78579]
[1779358654777,35.35,77577.61,0.0,0.93489,5e-05,8.78579]
[1779358655149,35.35,77577.04,0.0,0.93486,5e-05,8.78883]
[1779358661191,35.35,77577.87,0.0,0.9349,5e-05,8.78444]
[1779358661346,35.35,77577.87,0.0,0.9349,5e-05,8.78444]
[1779358667232,35.35,77577.33,0.0,0.93487,5e-05,8.78736]
[1779358672268,35.35,77577.01,0.0,0.93486,5e-05,8.78911]
[1779358672773,35.35,77577.01,0.0,0.93486,5e-05,8.78911]
[1779358673275,35.35,77576.65,0.0,0.93484,5e-05,8.79102]
[1779358679318,35.35,77576.91,0.0,0.93485,5e-05,8.78963]
[1779358684353,35.35,77576.85,0.0,0.93485,5e-05,8.78995]
[1779358693416,35.35,77576.96,0.0,0.93485,5e-05,8.78932]
[1779358698451,35.35,77576.96,0.0,0.93485,5e-05,8.78928]
[1779358703486,35.35,77581.48,0.0,0.93509,5e-05,8.76538]
[1779358708522,35.35,77581.96,0.0,0.93511,5e-05,8.76317]
[1779358713557,35.35,77583.4,0.0,0.9352,5e-05,8.75241]
[1779358718592,35.35,77579.95,0.0,0.93502,5e-05,8.771]
[1779358723627,35.35,77582.42,0.0,0.93515,5e-05,8.75803]
[1779358728662,35.35,77586.2,0.0,0.93534,5e-05,8.73838]
[1779358733697,35.35,77584.91,0.0,0.93527,5e-05,8.74563]
[1779358738732,35.35,77585.02,0.0,0.93527,5e-05,8.74533]
[1779358743767,35.35,77586.56,0.0,0.93535,5e-05,8.7374]
[1779358748802,35.35,77582.3,0.0,0.93513,5e-05,8.76027]
[1779358753837,35.35,77584.25,0.0,0.93523,5e-05,8.75012]
[1779358758872,35.35,77584.47,0.0,0.93523,5e-05,8.74938]
[1779358763907,35.35,77584.35,0.0,0.93522,5e-05,8.75054]
[1779358768942,35.36,77585.24,0.0,0.93526,5e-05,8.7464]
[1779358772587,35.36,77587.21,0.0,0.93538,5e-05,8.73289]
[1779358775998,35.36,77591.9,0.0,0.93562,5e-05,8.70855]
[1779358778156,35.36,77591.83,0.0,0.93561,5e-05,8.70907]
[1779358778268,35.36,77591.83,0.0,0.93561,5e-05,8.70907]
[1779358778369,35.36,77591.8,0.0,0.93561,5e-05,8.70955]
[1779358782040,35.36,77596.93,0.0,0.93587,5e-05,8.68288]
[1779358783391,35.36,77597.29,0.0,0.93589,5e-05,8.68116]
[1779358783770,35.36,77597.29,0.0,0.93589,5e-05,8.68116]
[1779358788649,35.36,77598.18,0.0,0.93592,5e-05,8.67738]
[1779358788772,35.36,77598.18,0.0,0.93592,5e-05,8.67738]
[1779358789089,35.36,77598.1,0.0,0.93592,5e-05,8.67799]
[1779358791103,35.36,77593.2,0.0,0.93566,5e-05,8.70429]
[1779358795131,35.36,77591.17,0.0,0.93555,5e-05,8.71561]
[1779358800168,35.36,77593.55,0.0,0.93567,5e-05,8.70362]
[1779358805203,35.36,77595.19,0.0,0.93574,5e-05,8.69579]
[1779358810238,35.37,77595.73,0.0,0.93577,5e-05,8.69365]
[1779358815273,35.37,77596.58,0.0,0.9358,5e-05,8.68992]
[1779358820309,35.37,77596.41,0.0,0.93579,5e-05,8.69159]
[1779358825344,35.37,77597.05,0.0,0.93581,5e-05,8.68898]
[1779358830379,35.37,77596.91,0.0,0.9358,5e-05,8.69053]
[1779358835414,35.37,77597.6,0.0,0.93585,5e-05,8.68431]
[1779358840449,35.37,77599.04,0.0,0.93591,5e-05,8.67758]
[1779358845484,35.38,77603.69,0.0,0.93614,5e-05,8.65396]
[1779358850519,35.38,77607.05,0.0,0.9363,5e-05,8.63732]
[1779358853540,35.38,77600.74,0.0,0.93597,5e-05,8.67123]
[1779358858575,35.38,77596.86,0.0,0.93577,5e-05,8.6925]
[1779358863610,35.38,77594.08,0.0,0.93562,5e-05,8.70789]
[1779358868645,35.38,77593.94,0.0,0.93561,5e-05,8.70926]
[1779358873680,35.38,77587.4,0.0,0.93526,5e-05,8.74441]
[1779358878715,35.38,77588.88,0.0,0.93534,5e-05,8.73689]
[1779358882697,35.39,77588.48,0.0,0.93531,5e-05,8.73923]
[1779358884773,35.39,77588.35,0.0,0.93531,5e-05,8.74006]
[1779358891806,35.39,77588.34,0.0,0.93532,5e-05,8.7372]
[1779358896244,35.39,77588.94,0.0,0.93535,5e-05,8.73416]
[1779358896270,35.39,77588.94,0.0,0.93535,5e-05,8.73416]
[1779358896326,35.39,77588.94,0.0,0.93535,5e-05,8.73416]
[1779358896519,35.39,77590.15,0.0,0.93541,5e-05,8.72784]
[1779358901876,35.39,77590.41,0.0,0.93543,5e-05,8.72668]
[1779358904663,35.39,77590.35,0.0,0.93542,5e-05,8.72704]
[1779358904769,35.39,77590.35,0.0,0.93542,5e-05,8.72704]
[1779358904897,35.39,77589.33,0.0,0.93537,5e-05,8.73251]
[1779358909932,35.39,77589.65,0.0,0.93538,5e-05,8.73089]
[1779358911130,35.39,77589.65,0.0,0.93538,5e-05,8.73089]
[1779358911136,35.39,77589.65,0.0,0.93538,5e-05,8.73089]
[1779358911271,35.39,77589.65,0.0,0.93538,5e-05,8.73089]
[1779358911370,35.39,77589.9,0.0,0.9354,5e-05,8.72958]
[1779358916981,35.39,77590.23,0.0,0.93541,5e-05,8.72787]
[1779358922016,35.39,77589.83,0.0,0.93539,5e-05,8.72998]
[1779358927051,35.39,77583.45,0.0,0.93506,5e-05,8.76377]
[1779358928058,35.39,77579.1,0.0,0.93484,5e-05,8.78682]
[1779358928633,35.39,77579.1,0.0,0.93484,5e-05,8.78682]
[1779358928774,35.39,77579.1,0.0,0.93484,5e-05,8.78682]
[1779358929064,35.39,77579.79,0.0,0.93488,5e-05,8.78305]
[1779358934100,35.39,77576.64,0.0,0.93472,5e-05,8.79948]
[1779358934816,35.39,77576.64,0.0,0.93472,5e-05,8.79948]
[1779358935021,35.39,77576.64,0.0,0.93472,5e-05,8.79948]
[1779358935107,35.39,77576.26,0.0,0.9347,5e-05,8.80144]
[1779358940142,35.39,77576.35,0.0,0.9347,5e-05,8.80071]
[1779358945177,35.39,77578.31,0.0,0.93481,5e-05,8.79017]
[1779358946992,35.39,77578.11,0.0,0.9348,5e-05,8.79124]
[1779358947019,35.39,77578.11,0.0,0.9348,5e-05,8.79124]
[1779358947321,35.39,77578.11,0.0,0.9348,5e-05,8.79124]
[1779358947520,35.39,77578.11,0.0,0.9348,5e-05,8.79124]
[1779358947422,35.39,77578.11,0.0,0.9348,5e-05,8.79127]
[1779358954240,35.39,77578.17,0.0,0.93482,5e-05,8.78768]
[1779358960281,35.39,77576.98,0.0,0.93476,5e-05,8.79416]
[1779358963531,35.39,77575.88,0.0,0.9347,5e-05,8.80006]
[1779358963581,35.39,77575.88,0.0,0.9347,5e-05,8.80006]
[1779358963769,35.39,77575.89,0.0,0.9347,5e-05,8.80001]
[1779358964310,35.39,77575.9,0.0,0.9347,5e-05,8.79996]
[1779358969345,35.39,77577.46,0.0,0.93478,5e-05,8.79173]
[1779358973270,35.39,77575.9,0.0,0.9347,5e-05,8.80009]
[1779358973315,35.39,77575.9,0.0,0.9347,5e-05,8.80009]
[1779358973521,35.39,77575.9,0.0,0.9347,5e-05,8.80009]
[1779358973373,35.39,77576.15,0.0,0.93471,5e-05,8.79877]
[1779358977681,35.39,77574.16,0.0,0.93461,5e-05,8.80941]
[1779358977731,35.39,77574.16,0.0,0.93461,5e-05,8.80941]
[1779358977771,35.39,77574.16,0.0,0.93461,5e-05,8.80941]
[1779358978408,35.39,77573.39,0.0,0.93457,5e-05,8.81351]
[1779358982834,35.39,77573.11,0.0,0.93455,5e-05,8.81498]
[1779358982894,35.39,77573.11,0.0,0.93455,5e-05,8.81498]
[1779358983023,35.39,77573.11,0.0,0.93455,5e-05,8.81498]
[1779358983443,35.39,77572.49,0.0,0.93452,5e-05,8.81828]
[1779358988478,35.39,77567.52,0.0,0.93426,5e-05,8.84473]
[1779358989006,35.39,77567.52,0.0,0.93426,5e-05,8.84473]
[1779358989024,35.39,77567.52,0.0,0.93426,5e-05,8.84473]
[1779358989061,35.39,77567.52,0.0,0.93426,5e-05,8.84473]
[1779358989271,35.39,77567.52,0.0,0.93426,5e-05,8.84473]
[1779358989485,35.39,77568.05,0.0,0.93429,5e-05,8.84186]
[1779358993971,35.39,77564.85,0.0,0.93413,5e-05,8.85874]
[1779358994017,35.39,77564.85,0.0,0.93413,5e-05,8.85874]
[1779358994023,35.39,77564.85,0.0,0.93413,5e-05,8.85874]
[1779358994269,35.39,77564.85,0.0,0.93413,5e-05,8.85874]
[1779358994519,35.39,77565.31,0.0,0.93415,5e-05,8.85623]
[1779359000562,35.39,77564.88,0.0,0.93413,5e-05,8.85825]
[1779359001292,35.39,77564.88,0.0,0.93413,5e-05,8.85825]
[1779359001334,35.39,77564.88,0.0,0.93413,5e-05,8.85825]
[1779359001522,35.39,77564.88,0.0,0.93413,5e-05,8.85825]
[1779359001569,35.39,77564.96,0.0,0.93413,5e-05,8.85779]
[1779359002829,35.39,77565.35,0.0,0.93416,5e-05,8.85567]
[1779359007691,35.39,77565.06,0.0,0.93414,5e-05,8.85708]
[1779359007736,35.39,77565.06,0.0,0.93414,5e-05,8.85708]
[1779359007775,35.39,77565.06,0.0,0.93414,5e-05,8.85708]
[1779359008618,35.39,77564.48,0.0,0.93411,5e-05,8.86015]
[1779359013653,35.39,77564.87,0.0,0.93416,5e-05,8.85454]
[1779359017641,35.39,77564.35,0.0,0.93413,5e-05,8.85728]
[1779359017699,35.39,77564.35,0.0,0.93413,5e-05,8.85728]
[1779359017770,35.39,77564.35,0.0,0.93413,5e-05,8.85728]
[1779359017869,35.38,77564.79,0.0,0.93415,5e-05,8.85491]
[1779359024632,35.38,77565.37,0.0,0.93418,5e-05,8.85177]
[1779359024702,35.38,77565.51,0.0,0.93419,5e-05,8.85102]
[1779359024771,35.38,77565.51,0.0,0.93419,5e-05,8.85102]
[1779359024783,35.38,77565.74,0.0,0.9342,5e-05,8.8498]
[1779359026689,35.38,77566.33,0.0,0.93423,5e-05,8.84665]
[1779359029093,35.38,77566.33,0.0,0.93423,5e-05,8.84667]
[1779359029274,35.38,77566.33,0.0,0.93423,5e-05,8.84667]
[1779359030193,35.39,77568.18,0.0,0.93433,5e-05,8.83682]
[1779359030268,35.39,77568.18,0.0,0.93433,5e-05,8.83682]
[1779359030294,35.39,77569.61,0.0,0.9344,5e-05,8.82923]
[1779359035006,35.39,77570.16,0.0,0.93443,5e-05,8.82654]
[1779359035020,35.39,77570.16,0.0,0.93443,5e-05,8.82654]
[1779359040478,35.39,77568.54,0.0,0.93434,5e-05,8.83543]
[1779359043270,35.39,77568.88,0.0,0.93436,5e-05,8.83373]
[1779359043318,35.39,77568.88,0.0,0.93436,5e-05,8.83373]
[1779359043524,35.39,77568.88,0.0,0.93436,5e-05,8.83373]
[1779359043600,35.39,77568.72,0.0,0.93435,5e-05,8.83466]
[1779359048897,35.39,77568.8,0.0,0.93435,5e-05,8.83441]
[1779359051967,35.39,77568.41,0.0,0.93433,5e-05,8.83656]
[1779359052019,35.39,77568.41,0.0,0.93433,5e-05,8.83656]
[1779359053691,35.39,77571.26,0.0,0.93448,5e-05,8.82143]
[1779359053772,35.39,77571.26,0.0,0.93448,5e-05,8.82143]
[1779359053933,35.39,77571.01,0.0,0.93447,5e-05,8.82282]
[1779359058968,35.39,77570.95,0.0,0.93446,5e-05,8.8234]
[1779359062835,35.39,77570.98,0.0,0.93446,5e-05,8.82329]
[1779359063024,35.39,77570.98,0.0,0.93446,5e-05,8.82329]
[1779359063124,35.39,77577.33,0.0,0.93479,5e-05,8.78963]
[1779359065010,35.39,77579.51,0.0,0.9349,5e-05,8.77828]
[1779359067615,35.39,77579.24,0.0,0.93489,5e-05,8.77985]
[1779359067631,35.39,77579.24,0.0,0.93489,5e-05,8.77985]
[1779359067621,35.39,77579.94,0.0,0.93492,5e-05,8.77639]
[1779359067773,35.39,77579.94,0.0,0.93492,5e-05,8.77639]
[1779359072059,35.39,77584.69,0.0,0.93518,5e-05,8.74832]
[1779359073669,35.39,77584.69,0.0,0.93518,5e-05,8.74832]
[1779359073717,35.39,77586.14,0.0,0.93526,5e-05,8.74079]
[1779359073772,35.39,77586.14,0.0,0.93526,5e-05,8.74079]
[1779359074073,35.39,77586.1,0.0,0.93525,5e-05,8.74117]
[1779359078386,35.39,77586.03,0.0,0.93524,5e-05,8.74202]
[1779359078486,35.39,77586.03,0.0,0.93524,5e-05,8.74202]
[1779359078524,35.39,77586.03,0.0,0.93524,5e-05,8.74202]
[1779359078595,35.39,77583.54,0.0,0.93511,5e-05,8.75551]
[1779359084143,35.39,77581.62,0.0,0.93501,5e-05,8.7663]
[1779359086057,35.39,77581.08,0.0,0.93498,5e-05,8.76926]
[1779359086189,35.39,77581.08,0.0,0.93498,5e-05,8.76926]
[1779359086270,35.39,77581.08,0.0,0.93498,5e-05,8.76926]
[1779359086340,35.39,77581.17,0.0,0.93498,5e-05,8.76887]
[1779359089178,35.39,77577.21,0.0,0.93478,5e-05,8.79016]
[1779359090347,35.39,77577.21,0.0,0.93478,5e-05,8.79016]
[1779359090409,35.39,77577.21,0.0,0.93478,5e-05,8.79016]
[1779359090520,35.39,77577.21,0.0,0.93478,5e-05,8.79016]
[1779359090595,35.39,77575.57,0.0,0.93469,5e-05,8.79895]
[1779359092199,35.39,77579.6,0.0,0.9349,5e-05,8.77757]
[1779359095220,35.39,77583.47,0.0,0.9351,5e-05,8.7572]
[1779359097078,35.39,77583.89,0.0,0.93512,5e-05,8.75505]
[1779359097271,35.39,77583.89,0.0,0.93512,5e-05,8.75505]
[1779359097959,35.39,77584.26,0.0,0.93514,5e-05,8.75316]
[1779359098020,35.39,77584.26,0.0,0.93514,5e-05,8.75316]
[1779359098241,35.39,77584.15,0.0,0.93513,5e-05,8.75382]
[1779359100256,35.39,77595.35,0.0,0.93571,5e-05,8.69464]
[1779359101241,35.39,77595.35,0.0,0.93571,5e-05,8.69464]
[1779359101268,35.39,77595.35,0.0,0.93571,5e-05,8.69464]
[1779359101344,35.4,77599.3,0.0,0.93591,5e-05,8.67394]
[1779359107306,35.4,77598.77,0.0,0.93587,5e-05,8.67779]
[1779359109870,35.4,77597.63,0.0,0.93581,5e-05,8.68414]
[1779359109924,35.4,77597.63,0.0,0.93581,5e-05,8.68414]
[1779359110027,35.4,77597.63,0.0,0.93581,5e-05,8.68414]
[1779359110327,35.4,77593.26,0.0,0.93558,5e-05,8.7074]
[1779359112341,35.4,77587.79,0.0,0.9353,5e-05,8.73661]
[1779359113151,35.4,77587.79,0.0,0.9353,5e-05,8.73661]
[1779359113160,35.4,77587.79,0.0,0.9353,5e-05,8.73661]
[1779359113269,35.4,77587.79,0.0,0.9353,5e-05,8.73661]
[1779359113682,35.4,77582.96,0.0,0.93505,5e-05,8.7624]
[1779359115366,35.4,77540.28,0.0,0.93281,5e-05,8.99064]
[1779359115958,35.4,77540.28,0.0,0.93281,5e-05,8.99064]
[1779359116378,35.4,77513.49,0.0,0.93137,5e-05,9.13558]
[1779359117381,35.4,77494.92,0.0,0.93036,5e-05,9.23645]
[1779359118416,35.4,77490.24,0.0,0.93011,5e-05,9.2615]
[1779359118785,35.4,77490.24,0.0,0.93011,5e-05,9.2615]
[1779359119408,35.4,77489.32,0.0,0.93007,5e-05,9.26584]
[1779359121423,35.4,77483.95,0.0,0.92977,6e-05,9.29519]
[1779359123437,35.39,77493.34,0.0,0.9303,5e-05,9.24315]
[1779359124446,35.39,77503.26,0.0,0.93084,5e-05,9.18824]
[1779359126460,35.39,77497.23,0.0,0.93053,5e-05,9.21986]
[1779359128474,35.39,77491.66,0.0,0.93024,5e-05,9.24839]
[1779359129482,35.39,77482.92,0.0,0.92976,6e-05,9.29628]
[1779359130489,35.39,77472.62,0.0,0.9292,6e-05,9.35193]
[1779359131496,35.39,77458.55,0.0,0.92844,6e-05,9.42607]
[1779359132503,35.39,77448.49,0.0,0.92788,6e-05,9.48187]
[1779359133510,35.39,77445.22,0.0,0.9277,6e-05,9.49988]
[1779359136532,35.39,77434.03,0.0,0.92707,6e-05,9.56167]
[1779359140560,35.38,77433.81,0.0,0.92706,6e-05,9.56196]
[1779359145603,35.38,77441.73,0.0,0.92752,6e-05,9.51662]
[1779359146610,35.38,77440.52,0.0,0.92746,6e-05,9.52317]
[1779359147923,35.38,77438.97,0.0,0.92737,6e-05,9.53161]
[1779359148624,35.38,77400.73,0.0,0.92519,6e-05,9.74539]
[1779359149631,35.38,77386.37,0.0,0.92436,6e-05,9.82585]
[1779359150638,35.38,77384.98,0.0,0.92428,6e-05,9.83305]
[1779359151650,35.38,77366.1,0.0,0.92317,6e-05,9.9401]
[1779359152072,35.38,77366.1,0.0,0.92317,6e-05,9.9401]
[1779359152656,35.38,77362.71,0.0,0.92298,6e-05,9.95874]
[1779359153397,35.38,77362.71,0.0,0.92298,6e-05,9.95874]
[1779359153663,35.37,77358.86,0.0,0.92279,6e-05,9.97629]
[1779359154670,35.37,77350.13,0.0,0.92228,6e-05,10.02562]
[1779359155678,35.37,77346.61,0.0,0.92207,6e-05,10.04518]
[1779359157215,35.37,77348.96,0.0,0.92222,6e-05,10.03116]
[1779359158698,35.36,77352.67,0.0,0.92246,6e-05,10.00846]
[1779359160713,35.36,77342.84,0.0,0.92188,6e-05,10.06404]
[1779359161720,35.36,77328.09,0.0,0.92101,6e-05,10.1467]
[1779359162053,35.36,77328.09,0.0,0.92101,6e-05,10.1467]
[1779359162727,35.36,77310.33,0.0,0.91993,6e-05,10.24905]
[1779359163733,35.36,77295.94,0.0,0.91905,6e-05,10.33252]
[1779359164741,35.36,77286.53,0.0,0.91848,6e-05,10.38603]
[1779359165748,35.36,77265.37,0.0,0.91716,6e-05,10.50943]
[1779359166464,35.36,77265.37,0.0,0.91716,6e-05,10.50943]
[1779359166758,35.36,77255.46,0.0,0.91651,6e-05,10.56969]
[1779359167467,35.36,77255.46,0.0,0.91651,6e-05,10.56969]
[1779359167767,35.36,77255.89,0.0,0.91655,6e-05,10.56638]
[1779359168774,35.36,77262.7,0.0,0.91698,6e-05,10.52571]
[1779359169780,35.36,77270.85,0.0,0.9175,6e-05,10.47794]
[1779359170744,35.36,77270.85,0.0,0.9175,6e-05,10.47794]
[1779359170812,35.36,77282.08,0.0,0.91819,6e-05,10.41312]
[1779359171795,35.36,77307.33,0.0,0.91973,6e-05,10.2683]
[1779359172110,35.36,77307.33,0.0,0.91973,6e-05,10.2683]
[1779359172802,35.36,77299.86,0.0,0.91927,6e-05,10.31149]
[1779359173809,35.36,77286.37,0.0,0.91844,6e-05,10.38968]
[1779359174822,35.36,77274.2,0.0,0.91768,6e-05,10.46033]
[1779359175264,35.36,77274.2,0.0,0.91768,6e-05,10.46033]
[1779359175824,35.36,77267.45,0.0,0.9173,6e-05,10.49636]
[1779359176657,35.36,77267.45,0.0,0.9173,6e-05,10.49636]
[1779359176749,35.35,77267.45,0.0,0.91734,6e-05,10.49244]
[1779359176848,35.35,77278.0,0.0,0.918,6e-05,10.43087]
[1779359177850,35.35,77280.42,0.0,0.91815,6e-05,10.41647]
[1779359180389,35.34,77283.77,0.0,0.91839,6e-05,10.39432]
[1779359180458,35.34,77282.98,0.0,0.91836,6e-05,10.39661]
[1779359181878,35.35,77291.09,0.0,0.91882,6e-05,10.35392]
[1779359182885,35.35,77297.4,0.0,0.91921,6e-05,10.31715]
[1779359183892,35.35,77304.88,0.0,0.91967,6e-05,10.27373]
[1779359184898,35.35,77309.76,0.0,0.91997,6e-05,10.24507]
[1779359186913,35.34,77315.83,0.0,0.92035,6e-05,10.20927]
[1779359187920,35.34,77321.34,0.0,0.92069,6e-05,10.17717]
[1779359188927,35.34,77310.93,0.0,0.92006,6e-05,10.23692]
[1779359190735,35.34,77310.93,0.0,0.92006,6e-05,10.23692]
[1779359190783,35.34,77307.74,0.0,0.91987,6e-05,10.25498]
[1779359191980,35.34,77314.6,0.0,0.92031,6e-05,10.21176]
[1779359194787,35.34,77315.88,0.0,0.92039,6e-05,10.20364]
[1779359194857,35.34,77305.99,0.0,0.91979,6e-05,10.26043]
[1779359195501,35.34,77301.68,0.0,0.91953,6e-05,10.28537]
[1779359197027,35.34,77295.09,0.0,0.91913,6e-05,10.32315]
[1779359199041,35.34,77294.03,0.0,0.91906,6e-05,10.3299]
[1779359200048,35.34,77297.79,0.0,0.91929,6e-05,10.30802]
[1779359205087,35.34,77297.48,0.0,0.91927,6e-05,10.30993]
[1779359207172,35.34,77296.16,0.0,0.91919,6e-05,10.3175]
[1779359207197,35.34,77281.28,0.0,0.91827,6e-05,10.40388]
[1779359208113,35.34,77263.44,0.0,0.91716,6e-05,10.50822]
[1779359209122,35.34,77256.88,0.0,0.91674,6e-05,10.54668]
[1779359210129,35.34,77251.36,0.0,0.91639,6e-05,10.57904]
[1779359211149,35.34,77251.36,0.0,0.91639,6e-05,10.57904]
[1779359211228,35.34,77245.28,0.0,0.91601,6e-05,10.61468]
[1779359213150,35.34,77241.22,0.0,0.91576,6e-05,10.63827]
[1779359214157,35.34,77237.05,0.0,0.91551,6e-05,10.66103]
[1779359215164,35.34,77231.77,0.0,0.91517,6e-05,10.69194]
[1779359216055,35.34,77231.77,0.0,0.91517,6e-05,10.69194]
[1779359216177,35.33,77213.3,0.0,0.91402,6e-05,10.7985]
[1779359217179,35.33,77206.25,0.0,0.91357,6e-05,10.83985]
[1779359218186,35.33,77193.66,0.0,0.91276,7e-05,10.91359]
[1779359219193,35.33,77166.42,0.0,0.91099,7e-05,11.07407]
[1779359220523,35.33,77166.42,0.0,0.91099,7e-05,11.07407]
[1779359220599,35.32,77145.73,0.0,0.90962,7e-05,11.19799]
[1779359222222,35.32,77143.55,0.0,0.90951,7e-05,11.2075]
[1779359224234,35.31,77149.03,0.0,0.9099,7e-05,11.17283]
[1779359225146,35.31,77149.03,0.0,0.9099,7e-05,11.17283]
[1779359225241,35.32,77170.97,0.0,0.91134,7e-05,11.04266]
[1779359226250,35.32,77181.96,0.0,0.91202,7e-05,10.98048]
[1779359227255,35.32,77181.88,0.0,0.91202,7e-05,10.98063]
[1779359228262,35.32,77188.81,0.0,0.91247,7e-05,10.93964]
[1779359229174,35.32,77188.81,0.0,0.91247,7e-05,10.93964]
[1779359229269,35.32,77193.55,0.0,0.91281,7e-05,10.90868]
[1779359230278,35.32,77203.67,0.0,0.91345,6e-05,10.85029]
[1779359231285,35.32,77203.23,0.0,0.91344,6e-05,10.85145]
[1779359234306,35.32,77197.06,0.0,0.91304,7e-05,10.88766]
[1779359237328,35.31,77184.19,0.0,0.91226,7e-05,10.95849]
[1779359238335,35.3,77189.89,0.0,0.91267,7e-05,10.92129]
[1779359239342,35.3,77202.18,0.0,0.9135,6e-05,10.84551]
[1779359240349,35.3,77207.42,0.0,0.91384,6e-05,10.81424]
[1779359242363,35.3,77202.33,0.0,0.91351,6e-05,10.84432]
[1779359245389,35.3,77211.07,0.0,0.91408,6e-05,10.79213]
[1779359246034,35.3,77211.07,0.0,0.91408,6e-05,10.79213]
[1779359246418,35.3,77219.78,0.0,0.91464,6e-05,10.7405]
[1779359247428,35.3,77255.55,0.0,0.91692,6e-05,10.52981]
[1779359248433,35.3,77258.44,0.0,0.9171,6e-05,10.51283]
[1779359250338,35.3,77260.3,0.0,0.91722,6e-05,10.50197]
[1779359250449,35.3,77289.13,0.0,0.91901,6e-05,10.33338]
[1779359251459,35.3,77308.25,0.0,0.92021,6e-05,10.21885]
[1779359252465,35.3,77304.52,0.0,0.91999,6e-05,10.24047]
[1779359253472,35.3,77297.44,0.0,0.91955,6e-05,10.28149]
[1779359254479,35.3,77292.98,0.0,0.91928,6e-05,10.30732]
[1779359255486,35.3,77288.74,0.0,0.91902,6e-05,10.33187]
[1779359257500,35.3,77279.01,0.0,0.91842,6e-05,10.38826]
[1779359258509,35.3,77263.11,0.0,0.91743,6e-05,10.48091]
[1779359259514,35.29,77252.47,0.0,0.91676,6e-05,10.54292]
[1779359260521,35.29,77258.57,0.0,0.91715,6e-05,10.50672]
[1779359262535,35.29,77254.74,0.0,0.91691,6e-05,10.52932]
[1779359264552,35.29,77248.2,0.0,0.9165,6e-05,10.56776]
[1779359269587,35.29,77254.47,0.0,0.91689,6e-05,10.53087]
[1779359272608,35.29,77258.69,0.0,0.91716,6e-05,10.50621]
[1779359277643,35.29,77256.17,0.0,0.917,6e-05,10.52117]
[1779359279115,35.29,77258.85,0.0,0.91716,6e-05,10.50551]
[1779359279664,35.29,77289.61,0.0,0.91908,6e-05,10.32611]
[1779359280668,35.29,77297.26,0.0,0.91955,6e-05,10.28161]
[1779359281676,35.29,77305.34,0.0,0.92005,6e-05,10.23478]
[1779359282682,35.29,77294.64,0.0,0.91939,6e-05,10.29681]
[1779359283201,35.29,77294.64,0.0,0.91939,6e-05,10.29681]
[1779359283690,35.29,77294.2,0.0,0.91936,6e-05,10.2993]
[1779359286711,35.29,77300.37,0.0,0.91974,6e-05,10.2634]
[1779359289733,35.29,77295.86,0.0,0.91947,6e-05,10.28955]
[1779359290740,35.29,77291.03,0.0,0.91917,6e-05,10.31754]
[1779359291747,35.29,77279.99,0.0,0.91849,6e-05,10.38167]
[1779359292754,35.29,77279.75,0.0,0.91847,6e-05,10.38289]
[1779359294648,35.29,77281.08,0.0,0.91856,6e-05,10.37496]
[1779359294770,35.29,77304.27,0.0,0.91999,6e-05,10.24018]
[1779359295777,35.29,77312.86,0.0,0.92051,6e-05,10.19059]
[1779359296826,35.29,77307.78,0.0,0.92021,6e-05,10.21966]
[1779359297828,35.29,77301.96,0.0,0.91985,6e-05,10.25306]
[1779359298596,35.29,77301.96,0.0,0.91985,6e-05,10.25306]
[1779359298835,35.29,77307.03,0.0,0.92016,6e-05,10.22376]
[1779359299868,35.29,77311.73,0.0,0.92045,6e-05,10.19628]
[1779359300857,35.29,77299.01,0.0,0.91968,6e-05,10.26957]
[1779359301864,35.29,77296.42,0.0,0.91952,6e-05,10.28459]
[1779359303878,35.29,77300.54,0.0,0.91977,6e-05,10.26072]
[1779359308919,35.29,77306.27,0.0,0.92012,6e-05,10.22726]
[1779359310564,35.29,77308.49,0.0,0.92026,6e-05,10.21405]
[1779359310776,35.29,77308.49,0.0,0.92026,6e-05,10.21405]
[1779359311117,35.29,77309.39,0.0,0.92032,6e-05,10.20852]
[1779359311274,35.29,77309.39,0.0,0.92032,6e-05,10.20852]
[1779359311940,35.29,77307.3,0.0,0.92022,6e-05,10.2167]
[1779359313955,35.29,77302.03,0.0,0.91991,6e-05,10.24658]
[1779359314580,35.29,77302.03,0.0,0.91991,6e-05,10.24658]
[1779359314773,35.29,77302.03,0.0,0.91991,6e-05,10.24658]
[1779359317983,35.29,77307.58,0.0,0.92026,6e-05,10.21308]
[1779359318164,35.29,77307.58,0.0,0.92026,6e-05,10.21308]
[1779359318271,35.29,77307.58,0.0,0.92026,6e-05,10.21308]
[1779359318395,35.29,77307.58,0.0,0.92026,6e-05,10.21308]
[1779359318523,35.29,77307.58,0.0,0.92026,6e-05,10.21308]
[1779359318990,35.28,77312.14,0.0,0.92054,6e-05,10.18639]
[1779359321004,35.28,77313.85,0.0,0.92065,6e-05,10.17596]
[1779359321254,35.28,77313.85,0.0,0.92065,6e-05,10.17596]
[1779359321268,35.28,77313.85,0.0,0.92065,6e-05,10.17596]
[1779359324719,35.28,77310.74,0.0,0.92047,6e-05,10.19321]
[1779359324771,35.28,77310.74,0.0,0.92047,6e-05,10.19321]
[1779359324968,35.28,77310.74,0.0,0.92047,6e-05,10.19321]
[1779359325028,35.28,77310.74,0.0,0.92047,6e-05,10.19321]
[1779359325034,35.28,77309.53,0.0,0.9204,6e-05,10.19995]
[1779359326044,35.28,77313.83,0.0,0.92066,6e-05,10.17485]
[1779359328954,35.28,77316.15,0.0,0.92081,6e-05,10.16119]
[1779359329019,35.28,77316.15,0.0,0.92081,6e-05,10.16119]
[1779359329418,35.28,77316.88,0.0,0.92085,6e-05,10.15674]
[1779359329520,35.28,77316.88,0.0,0.92085,6e-05,10.15674]
[1779359329583,35.28,77313.66,0.0,0.92066,6e-05,10.17488]
[1779359330072,35.28,77309.39,0.0,0.9204,6e-05,10.19954]
[1779359331080,35.28,77302.52,0.0,0.91999,6e-05,10.23903]
[1779359332910,35.28,77302.52,0.0,0.91999,6e-05,10.23903]
[1779359333026,35.28,77302.52,0.0,0.91999,6e-05,10.23903]
[1779359333011,35.28,77304.19,0.0,0.92009,6e-05,10.22874]
[1779359337267,35.28,77302.98,0.0,0.92003,6e-05,10.23484]
[1779359338111,35.28,77301.27,0.0,0.91993,6e-05,10.24442]
[1779359338273,35.28,77301.27,0.0,0.91993,6e-05,10.24442]
[1779359338290,35.28,77300.52,0.0,0.91989,6e-05,10.24844]
[1779359344172,35.27,77306.85,0.0,0.92028,6e-05,10.21071]
[1779359348200,35.27,77321.59,0.0,0.92118,6e-05,10.12588]
[1779359349207,35.27,77325.42,0.0,0.92141,6e-05,10.10371]
[1779359352227,35.27,77331.15,0.0,0.92176,6e-05,10.07051]
[1779359356271,35.27,77310.92,0.0,0.92054,6e-05,10.18674]
[1779359357110,35.27,77310.92,0.0,0.92054,6e-05,10.18674]
[1779359357277,35.27,77292.22,0.0,0.91939,6e-05,10.29478]
[1779359358280,35.27,77289.73,0.0,0.91924,6e-05,10.30883]
[1779359360141,35.27,77292.68,0.0,0.91943,6e-05,10.29126]
[1779359365330,35.27,77294.12,0.0,0.91955,6e-05,10.28045]
[1779359368275,35.27,77297.31,0.0,0.91975,6e-05,10.26119]
[1779359369430,35.26,77300.0,0.0,0.91992,6e-05,10.24525]
[1779359369528,35.26,77300.0,0.0,0.91992,6e-05,10.24525]
[1779359369570,35.26,77302.73,0.0,0.92009,6e-05,10.22912]
[1779359372379,35.26,77306.39,0.0,0.92034,6e-05,10.20349]
[1779359377416,35.26,77309.11,0.0,0.92052,6e-05,10.18655]
[1779359380268,35.26,77311.11,0.0,0.92065,6e-05,10.17455]
[1779359383460,35.26,77315.92,0.0,0.92095,6e-05,10.14599]
[1779359384175,35.26,77315.92,0.0,0.92095,6e-05,10.14599]
[1779359384270,35.26,77315.92,0.0,0.92095,6e-05,10.14599]
[1779359384466,35.26,77316.08,0.0,0.92096,6e-05,10.1449]
[1779359387487,35.26,77309.77,0.0,0.92058,6e-05,10.1808]
[1779359390337,35.26,77306.63,0.0,0.9204,6e-05,10.19849]
[1779359390520,35.26,77306.63,0.0,0.9204,6e-05,10.19849]
[1779359396113,35.25,77309.33,0.0,0.92057,6e-05,10.1816]
[1779359396275,35.25,77310.12,0.0,0.92063,6e-05,10.17681]
[1779359397562,35.25,77309.72,0.0,0.9206,6e-05,10.1789]
[1779359397769,35.25,77309.72,0.0,0.9206,6e-05,10.1789]
[1779359397870,35.25,77309.52,0.0,0.92059,6e-05,10.17984]
[1779359401585,35.25,77303.35,0.0,0.92023,6e-05,10.21462]
[1779359402592,35.25,77290.96,0.0,0.91947,6e-05,10.28616]
[1779359403599,35.25,77289.12,0.0,0.91936,6e-05,10.29686]
[1779359404606,35.25,77273.3,0.0,0.91838,6e-05,10.38898]
[1779359405613,35.25,77267.87,0.0,0.91804,6e-05,10.42069]
[1779359406620,35.25,77258.13,0.0,0.91743,6e-05,10.47735]
[1779359407627,35.25,77246.73,0.0,0.91672,6e-05,10.54397]
[1779359408634,35.25,77243.96,0.0,0.91655,6e-05,10.55987]
[1779359409641,35.25,77237.86,0.0,0.91616,6e-05,10.59537]
[1779359410648,35.25,77231.92,0.0,0.91578,6e-05,10.63039]
[1779359411655,35.25,77220.27,0.0,0.91505,6e-05,10.69825]
[1779359412662,35.25,77220.95,0.0,0.9151,6e-05,10.6936]
[1779359413669,35.24,77207.79,0.0,0.91426,6e-05,10.77099]
[1779359414676,35.24,77196.97,0.0,0.91356,7e-05,10.83502]
[1779359415683,35.24,77193.96,0.0,0.91337,7e-05,10.85256]
[1779359418704,35.24,77190.62,0.0,0.91315,7e-05,10.87241]
[1779359419710,35.24,77185.38,0.0,0.91281,7e-05,10.90362]
[1779359422733,35.24,77191.83,0.0,0.91323,7e-05,10.86563]
[1779359425753,35.24,77197.93,0.0,0.91363,6e-05,10.82918]
[1779359427767,35.24,77193.52,0.0,0.91334,7e-05,10.85549]
[1779359428775,35.24,77187.25,0.0,0.91293,7e-05,10.89287]
[1779359429781,35.24,77179.41,0.0,0.91242,7e-05,10.93963]
[1779359431798,35.24,77186.04,0.0,0.91288,7e-05,10.89606]
[1779359432805,35.24,77190.46,0.0,0.91317,7e-05,10.86961]
[1779359433812,35.24,77195.85,0.0,0.91352,7e-05,10.83745]
[1779359436833,35.24,77185.17,0.0,0.91282,7e-05,10.9012]
[1779359437840,35.24,77182.79,0.0,0.91267,7e-05,10.91534]
[1779359441874,35.24,77188.26,0.0,0.91303,7e-05,10.88225]
[1779359443889,35.24,77184.87,0.0,0.91281,7e-05,10.9024]
[1779359445902,35.24,77190.22,0.0,0.91316,7e-05,10.87029]
[1779359450937,35.24,77192.78,0.0,0.91333,7e-05,10.85485]
[1779359451220,35.24,77192.78,0.0,0.91333,7e-05,10.85485]
[1779359451270,35.24,77192.78,0.0,0.91333,7e-05,10.85485]
[1779359454965,35.24,77196.12,0.0,0.91355,7e-05,10.83488]
[1779359455973,35.24,77201.6,0.0,0.9139,6e-05,10.80228]
[1779359456984,35.24,77204.98,0.0,0.91412,6e-05,10.78226]
[1779359457988,35.24,77195.04,0.0,0.91348,7e-05,10.84149]
[1779359458424,35.24,77195.04,0.0,0.91348,7e-05,10.84149]
[1779359458522,35.24,77195.04,0.0,0.91348,7e-05,10.84149]
[1779359458995,35.24,77191.38,0.0,0.91324,7e-05,10.86331]
[1779359461008,35.24,77196.81,0.0,0.91359,7e-05,10.83092]
[1779359463025,35.24,77187.13,0.0,0.91296,7e-05,10.88867]
[1779359464032,35.24,77182.54,0.0,0.91266,7e-05,10.91601]
[1779359465039,35.24,77189.79,0.0,0.91314,7e-05,10.87262]
[1779359467053,35.24,77192.71,0.0,0.91333,7e-05,10.85515]
[1779359468060,35.24,77196.92,0.0,0.9136,7e-05,10.83006]
[1779359470079,35.24,77210.37,0.0,0.91447,6e-05,10.75019]
[1779359471086,35.24,77214.64,0.0,0.91474,6e-05,10.72502]
[1779359474116,35.24,77206.1,0.0,0.91419,6e-05,10.77627]
[1779359475123,35.24,77196.94,0.0,0.91359,7e-05,10.83086]
[1779359476130,35.24,77193.37,0.0,0.91336,7e-05,10.85216]
[1779359481165,35.24,77191.28,0.0,0.91321,7e-05,10.86554]
[1779359483184,35.25,77201.15,0.0,0.91385,6e-05,10.80763]
[1779359485198,35.25,77197.26,0.0,0.91359,7e-05,10.83091]
[1779359486205,35.25,77192.58,0.0,0.91329,7e-05,10.85889]
[1779359488219,35.25,77194.22,0.0,0.91339,7e-05,10.84921]
[1779359488583,35.25,77194.22,0.0,0.91339,7e-05,10.84921]
[1779359488770,35.25,77194.22,0.0,0.91339,7e-05,10.84921]
[1779359491240,35.25,77188.94,0.0,0.91307,7e-05,10.87712]
[1779359492490,35.25,77188.94,0.0,0.91307,7e-05,10.87712]
[1779359492558,35.25,77180.5,0.0,0.91252,7e-05,10.92752]
[1779359493278,35.25,77174.93,0.0,0.91215,7e-05,10.96084]
[1779359494283,35.25,77158.77,0.0,0.91109,7e-05,11.05766]
[1779359496124,35.25,77158.77,0.0,0.91109,7e-05,11.05766]
[1779359496214,35.25,77154.0,0.0,0.91076,7e-05,11.08674]
[1779359497304,35.25,77148.12,0.0,0.91037,7e-05,11.12222]
[1779359502345,35.25,77147.21,0.0,0.9103,7e-05,11.12855]
[1779359503352,35.25,77152.85,0.0,0.91067,7e-05,11.09495]
[1779359504360,35.25,77174.55,0.0,0.91211,7e-05,10.96473]
[1779359505370,35.25,77178.7,0.0,0.91238,7e-05,10.94059]
[1779359506377,35.25,77173.29,0.0,0.91202,7e-05,10.97281]
[1779359509398,35.25,77168.49,0.0,0.9117,7e-05,11.00235]
[1779359510405,35.25,77164.0,0.0,0.9114,7e-05,11.02968]
[1779359513425,35.25,77169.98,0.0,0.91177,7e-05,10.99535]
[1779359514433,35.26,77174.68,0.0,0.91208,7e-05,10.9674]
[1779359515445,35.26,77180.2,0.0,0.91244,7e-05,10.93461]
[1779359518467,35.26,77183.99,0.0,0.91269,7e-05,10.91238]
[1779359519652,35.26,77183.99,0.0,0.91269,7e-05,10.91238]
[1779359519769,35.26,77183.99,0.0,0.91269,7e-05,10.91238]
[1779359519871,35.26,77186.02,0.0,0.91282,7e-05,10.90015]
[1779359521487,35.26,77189.31,0.0,0.91304,7e-05,10.88043]
[1779359524519,35.26,77181.82,0.0,0.91254,7e-05,10.92571]
[1779359525526,35.26,77178.68,0.0,0.91233,7e-05,10.94477]
[1779359526421,35.26,77178.68,0.0,0.91233,7e-05,10.94477]
[1779359526521,35.26,77178.68,0.0,0.91233,7e-05,10.94477]
[1779359526533,35.26,77179.66,0.0,0.91239,7e-05,10.93917]
[1779359530561,35.26,77184.62,0.0,0.91271,7e-05,10.91064]
[1779359531570,35.26,77194.96,0.0,0.91338,7e-05,10.84888]
[1779359532575,35.26,77200.46,0.0,0.91374,6e-05,10.81615]
[1779359534589,35.26,77204.48,0.0,0.914,6e-05,10.79239]
[1779359536603,35.26,77212.08,0.0,0.91449,6e-05,10.74747]
[1779359537610,35.26,77220.61,0.0,0.91504,6e-05,10.69712]
[1779359538617,35.26,77231.25,0.0,0.91571,6e-05,10.63451]
[1779359539624,35.26,77232.45,0.0,0.91579,6e-05,10.62777]
[1779359541638,35.26,77243.78,0.0,0.9165,6e-05,10.5614]
[1779359542645,35.26,77247.56,0.0,0.91674,6e-05,10.53964]
[1779359543652,35.26,77243.74,0.0,0.91649,6e-05,10.56219]
[1779359544659,35.26,77236.15,0.0,0.91601,6e-05,10.60693]
[1779359545666,35.26,77231.57,0.0,0.91572,6e-05,10.63393]
[1779359548687,35.26,77236.65,0.0,0.91605,6e-05,10.60382]
[1779359549694,35.26,77240.9,0.0,0.91632,6e-05,10.57878]
[1779359550701,35.26,77246.19,0.0,0.91665,6e-05,10.54769]
[1779359555736,35.26,77250.62,0.0,0.91695,6e-05,10.51836]
[1779359560771,35.26,77250.72,0.0,0.91695,6e-05,10.51825]
[1779359561779,35.26,77240.65,0.0,0.91631,6e-05,10.57751]
[1779359562785,35.26,77234.22,0.0,0.91591,6e-05,10.61538]
[1779359564799,35.26,77240.63,0.0,0.91632,6e-05,10.57749]
[1779359566813,35.26,77244.04,0.0,0.91653,6e-05,10.55743]
[1779359567341,35.26,77244.04,0.0,0.91653,6e-05,10.55743]
[1779359567522,35.26,77244.04,0.0,0.91653,6e-05,10.55743]
[1779359567820,35.26,77247.39,0.0,0.91674,6e-05,10.53777]
[1779359568827,35.26,77251.01,0.0,0.91697,6e-05,10.51656]
[1779359571539,35.27,77251.29,0.0,0.91699,6e-05,10.51509]
[1779359571771,35.27,77251.29,0.0,0.91699,6e-05,10.51509]
[1779359572856,35.27,77256.9,0.0,0.91734,6e-05,10.48235]
[1779359573864,35.27,77259.91,0.0,0.91753,6e-05,10.46485]
[1779359575051,35.27,77259.91,0.0,0.91753,6e-05,10.46485]
[1779359575268,35.27,77259.91,0.0,0.91753,6e-05,10.46485]
[1779359575298,35.27,77259.61,0.0,0.9175,6e-05,10.46676]
[1779359575878,35.27,77255.88,0.0,0.91727,6e-05,10.48875]
[1779359578620,35.27,77254.31,0.0,0.91717,6e-05,10.49816]
[1779359578769,35.27,77254.31,0.0,0.91717,6e-05,10.49816]
[1779359579906,35.27,77259.99,0.0,0.91752,6e-05,10.46506]
[1779359581325,35.27,77259.99,0.0,0.91752,6e-05,10.46506]
[1779359580913,35.27,77271.48,0.0,0.91824,6e-05,10.39805]
[1779359581528,35.27,77271.48,0.0,0.91824,6e-05,10.39805]
[1779359581920,35.27,77273.03,0.0,0.91833,6e-05,10.38925]
[1779359585519,35.27,77271.88,0.0,0.91825,6e-05,10.39679]
[1779359585769,35.27,77271.88,0.0,0.91825,6e-05,10.39679]
[1779359588971,35.27,77279.74,0.0,0.91873,6e-05,10.35211]
[1779359589978,35.27,77288.88,0.0,0.9193,6e-05,10.29888]
[1779359590985,35.27,77289.93,0.0,0.91936,6e-05,10.29279]
[1779359591992,35.27,77292.95,0.0,0.91955,6e-05,10.27528]
[1779359592999,35.27,77298.15,0.0,0.91986,6e-05,10.24518]
[1779359594006,35.27,77301.3,0.0,0.92006,6e-05,10.22703]
[1779359596020,35.27,77303.88,0.0,0.92021,6e-05,10.21236]
[1779359598034,35.27,77307.22,0.0,0.92041,6e-05,10.19334]
[1779359599041,35.27,77309.97,0.0,0.92058,6e-05,10.17763]
[1779359600052,35.27,77317.44,0.0,0.92103,6e-05,10.13433]
[1779359604281,35.27,77317.08,0.0,0.92102,6e-05,10.13596]
[1779359604365,35.27,77316.31,0.0,0.92097,6e-05,10.14025]
[1779359608616,35.27,77317.98,0.0,0.92108,6e-05,10.12998]
[1779359608772,35.27,77317.98,0.0,0.92108,6e-05,10.12998]
[1779359613325,35.27,77316.55,0.0,0.92102,6e-05,10.1345]
[1779359613520,35.27,77315.32,0.0,0.92094,6e-05,10.14184]
[1779359614489,35.27,77315.68,0.0,0.92096,6e-05,10.14]
[1779359614523,35.27,77315.68,0.0,0.92096,6e-05,10.14]
[1779359615157,35.27,77314.66,0.0,0.9209,6e-05,10.14571]
[1779359616164,35.27,77324.63,0.0,0.9215,6e-05,10.08853]
[1779359617171,35.27,77329.42,0.0,0.92179,6e-05,10.06091]
[1779359619007,35.27,77330.2,0.0,0.92184,6e-05,10.05679]
[1779359619026,35.27,77330.2,0.0,0.92184,6e-05,10.05679]
[1779359624220,35.27,77320.49,0.0,0.92124,6e-05,10.11345]
[1779359626272,35.27,77318.73,0.0,0.92113,6e-05,10.12383]
[1779359626528,35.27,77318.6,0.0,0.92113,6e-05,10.12441]
[1779359627566,35.27,77317.99,0.0,0.92109,6e-05,10.12775]
[1779359627769,35.27,77317.99,0.0,0.92109,6e-05,10.12775]
[1779359628248,35.27,77320.94,0.0,0.92127,6e-05,10.11058]
[1779359630262,35.27,77326.19,0.0,0.92159,6e-05,10.08052]
[1779359630885,35.27,77326.19,0.0,0.92159,6e-05,10.08052]
[1779359631023,35.27,77326.19,0.0,0.92159,6e-05,10.08052]
[1779359632276,35.27,77334.62,0.0,0.9221,6e-05,10.03192]
[1779359633283,35.27,77341.61,0.0,0.92251,6e-05,9.99185]
[1779359634914,35.27,77341.88,0.0,0.92253,6e-05,9.99033]
[1779359635025,35.27,77341.88,0.0,0.92253,6e-05,9.99033]
[1779359635820,35.27,77342.28,0.0,0.92255,6e-05,9.98808]
[1779359636020,35.27,77342.28,0.0,0.92255,6e-05,9.98808]
[1779359636304,35.27,77342.69,0.0,0.92258,6e-05,9.98577]
[1779359639332,35.27,77347.15,0.0,0.92284,6e-05,9.9604]
[1779359641346,35.27,77352.81,0.0,0.92318,6e-05,9.92829]
[1779359646381,35.27,77350.86,0.0,0.92305,6e-05,9.94009]
[1779359650184,35.27,77348.6,0.0,0.92292,6e-05,9.95335]
[1779359650273,35.27,77348.6,0.0,0.92292,6e-05,9.95335]
[1779359653823,35.28,77349.89,0.0,0.92299,6e-05,9.94635]
[1779359654026,35.28,77349.89,0.0,0.92299,6e-05,9.94635]
[1779359656408,35.28,77348.9,0.0,0.92293,6e-05,9.95227]
[1779359656522,35.28,77350.06,0.0,0.923,6e-05,9.94578]
[1779359656623,35.28,77348.92,0.0,0.92293,6e-05,9.95257]
[1779359660499,35.28,77349.33,0.0,0.92295,6e-05,9.95049]
[1779359660521,35.28,77349.33,0.0,0.92295,6e-05,9.95049]
[1779359661487,35.28,77356.22,0.0,0.92335,6e-05,9.91148]
[1779359663365,35.28,77356.22,0.0,0.92335,6e-05,9.91148]
[1779359662493,35.28,77366.25,0.0,0.92394,6e-05,9.85458]
[1779359663521,35.28,77366.25,0.0,0.92394,6e-05,9.85458]
[1779359664344,35.28,77366.25,0.0,0.92394,6e-05,9.85458]
[1779359664371,35.28,77368.17,0.0,0.92405,6e-05,9.8442]
[1779359664525,35.28,77368.17,0.0,0.92405,6e-05,9.8442]
[1779359665514,35.28,77363.69,0.0,0.92378,6e-05,9.86997]
[1779359667805,35.28,77362.5,0.0,0.92371,6e-05,9.87706]
[1779359668023,35.28,77362.5,0.0,0.92371,6e-05,9.87706]
[1779359673688,35.28,77359.29,0.0,0.92353,6e-05,9.89336]
[1779359675393,35.28,77358.92,0.0,0.9235,6e-05,9.89597]
[1779359675521,35.28,77359.64,0.0,0.92354,6e-05,9.89187]
[1779359676390,35.28,77359.64,0.0,0.92354,6e-05,9.89187]
[1779359676520,35.28,77357.89,0.0,0.92344,6e-05,9.90231]
[1779359676591,35.28,77357.66,0.0,0.92342,6e-05,9.90384]
[1779359678605,35.29,77349.08,0.0,0.92291,6e-05,9.95318]
[1779359683513,35.29,77348.66,0.0,0.92288,6e-05,9.95611]
[1779359683519,35.29,77348.66,0.0,0.92288,6e-05,9.95611]
[1779359689683,35.29,77349.27,0.0,0.9229,6e-05,9.95362]
[1779359693920,35.29,77351.28,0.0,0.92302,6e-05,9.94257]
[1779359694023,35.29,77351.28,0.0,0.92302,6e-05,9.94257]
[1779359694622,35.29,77350.39,0.0,0.92296,6e-05,9.9478]
[1779359694769,35.29,77350.39,0.0,0.92296,6e-05,9.9478]
[1779359694869,35.29,77350.53,0.0,0.92297,6e-05,9.94715]
[1779359698394,35.29,77350.09,0.0,0.92294,6e-05,9.94996]
[1779359697742,35.29,77354.95,0.0,0.92323,6e-05,9.92239]
[1779359698523,35.29,77354.95,0.0,0.92323,6e-05,9.92239]
[1779359703727,35.29,77358.98,0.0,0.92346,6e-05,9.90046]
[1779359703774,35.29,77358.98,0.0,0.92346,6e-05,9.90046]
[1779359704607,35.29,77358.7,0.0,0.92344,6e-05,9.90227]
[1779359704769,35.29,77358.7,0.0,0.92344,6e-05,9.90227]
[1779359704791,35.29,77361.87,0.0,0.92362,6e-05,9.88445]
[1779359709826,35.3,77364.83,0.0,0.92378,6e-05,9.86889]
[1779359712436,35.3,77365.99,0.0,0.92385,6e-05,9.86257]
[1779359712521,35.3,77367.6,0.0,0.92394,6e-05,9.85372]
[1779359717882,35.3,77372.79,0.0,0.92423,6e-05,9.82603]
[1779359720162,35.3,77370.5,0.0,0.92409,6e-05,9.83936]
[1779359720273,35.3,77370.5,0.0,0.92409,6e-05,9.83936]
[1779359721211,35.3,77368.13,0.0,0.92395,6e-05,9.85313]
[1779359721268,35.3,77368.13,0.0,0.92395,6e-05,9.85313]
[1779359721313,35.3,77368.47,0.0,0.92397,6e-05,9.8515]
[1779359726644,35.3,77367.82,0.0,0.92391,6e-05,9.85671]
[1779359726770,35.3,77367.82,0.0,0.92391,6e-05,9.85671]
[1779359730772,35.31,77366.62,0.0,0.92383,6e-05,9.86473]
[1779359731020,35.31,77366.62,0.0,0.92383,6e-05,9.86473]
[1779359731112,35.31,77367.45,0.0,0.9239,6e-05,9.85675]
[1779359734020,35.31,77368.36,0.0,0.92395,6e-05,9.85219]
[1779359734271,35.31,77368.36,0.0,0.92395,6e-05,9.85219]
[1779359740227,35.31,77368.55,0.0,0.92394,6e-05,9.85293]
[1779359740271,35.31,77368.55,0.0,0.92394,6e-05,9.85293]
[1779359741020,35.31,77370.78,0.0,0.92407,6e-05,9.84059]
[1779359741271,35.31,77370.78,0.0,0.92407,6e-05,9.84059]
[1779359741284,35.31,77369.42,0.0,0.92398,6e-05,9.84864]
[1779359745456,35.31,77369.9,0.0,0.924,6e-05,9.84686]
[1779359745521,35.31,77368.48,0.0,0.92392,6e-05,9.85524]
[1779359747092,35.32,77362.12,0.0,0.92353,6e-05,9.89197]
[1779359748099,35.32,77356.64,0.0,0.92321,6e-05,9.92341]
[1779359749053,35.32,77356.64,0.0,0.92321,6e-05,9.92341]
[1779359749273,35.32,77356.64,0.0,0.92321,6e-05,9.92341]
[1779359749502,35.32,77356.64,0.0,0.92321,6e-05,9.92341]
[1779359749522,35.32,77356.64,0.0,0.92321,6e-05,9.92341]
[1779359750113,35.32,77353.57,0.0,0.92302,6e-05,9.94126]
[1779359752127,35.32,77348.64,0.0,0.92273,6e-05,9.96969]
[1779359756156,35.32,77340.4,0.0,0.92223,6e-05,10.01729]
[1779359758170,35.32,77342.62,0.0,0.92236,6e-05,10.00468]
[1779359759771,35.32,77341.46,0.0,0.92229,6e-05,10.01137]
[1779359760028,35.32,77341.46,0.0,0.92229,6e-05,10.01137]
[1779359760991,35.32,77340.28,0.0,0.92222,6e-05,10.01817]
[1779359761022,35.32,77340.28,0.0,0.92222,6e-05,10.01817]
[1779359761191,35.32,77339.75,0.0,0.92219,6e-05,10.02124]
[1779359765219,35.32,77335.46,0.0,0.92193,6e-05,10.04582]
[1779359767373,35.32,77336.15,0.0,0.92197,6e-05,10.04184]
[1779359767524,35.32,77336.15,0.0,0.92197,6e-05,10.04184]
[1779359771156,35.32,77335.74,0.0,0.92195,6e-05,10.04406]
[1779359771268,35.32,77335.74,0.0,0.92195,6e-05,10.04406]
[1779359771369,35.32,77337.07,0.0,0.92203,6e-05,10.03641]
[1779359772374,35.32,77337.07,0.0,0.92203,6e-05,10.03641]
[1779359772541,35.32,77337.07,0.0,0.92203,6e-05,10.03641]
[1779359778310,35.32,77333.31,0.0,0.92181,6e-05,10.05752]
[1779359779841,35.32,77335.51,0.0,0.92194,6e-05,10.04484]
[1779359780027,35.32,77335.51,0.0,0.92194,6e-05,10.04484]
[1779359781027,35.32,77335.93,0.0,0.92197,6e-05,10.04238]
[1779359781271,35.32,77335.93,0.0,0.92197,6e-05,10.04238]
[1779359781330,35.32,77336.74,0.0,0.92202,6e-05,10.0377]
[1779359786090,35.32,77339.6,0.0,0.92219,6e-05,10.02113]
[1779359786278,35.32,77339.6,0.0,0.92219,6e-05,10.02113]
[1779359786366,35.32,77344.67,0.0,0.92249,6e-05,9.99211]
[1779359787174,35.32,77344.67,0.0,0.92249,6e-05,9.99211]
[1779359787276,35.32,77344.67,0.0,0.92249,6e-05,9.99211]
[1779359787373,35.32,77345.28,0.0,0.92253,6e-05,9.98866]
[1779359789387,35.32,77340.11,0.0,0.92222,6e-05,10.01826]
[1779359792409,35.32,77346.58,0.0,0.92263,6e-05,9.97768]
[1779359793206,35.32,77346.58,0.0,0.92263,6e-05,9.97768]
[1779359793273,35.32,77346.58,0.0,0.92263,6e-05,9.97768]
[1779359796598,35.32,77348.2,0.0,0.92272,6e-05,9.96876]
[1779359796773,35.32,77348.2,0.0,0.92272,6e-05,9.96876]
[1779359797442,35.32,77345.17,0.0,0.92254,6e-05,9.98614]
[1779359799191,35.32,77344.95,0.0,0.92253,6e-05,9.98745]
[1779359799268,35.32,77344.95,0.0,0.92253,6e-05,9.98745]
[1779359799457,35.32,77337.39,0.0,0.92207,6e-05,10.03075]
[1779359801470,35.32,77333.93,0.0,0.92187,6e-05,10.0505]
[1779359804714,35.32,77333.12,0.0,0.92182,6e-05,10.05495]
[1779359804769,35.32,77333.12,0.0,0.92182,6e-05,10.05495]
[1779359807284,35.32,77336.26,0.0,0.92201,6e-05,10.03683]
[1779359807520,35.32,77336.26,0.0,0.92201,6e-05,10.03683]
[1779359807565,35.32,77334.82,0.0,0.92193,6e-05,10.04503]
[1779359808989,35.32,77335.53,0.0,0.92197,6e-05,10.0409]
[1779359811168,35.32,77332.55,0.0,0.92179,6e-05,10.05787]
[1779359811273,35.32,77332.55,0.0,0.92179,6e-05,10.05787]
[1779359811541,35.32,77328.96,0.0,0.92158,6e-05,10.07839]
[1779359812278,35.32,77328.96,0.0,0.92158,6e-05,10.07839]
[1779359814569,35.32,77317.89,0.0,0.92091,6e-05,10.14163]
[1779359815572,35.32,77311.76,0.0,0.92054,6e-05,10.1768]
[1779359817587,35.31,77308.88,0.0,0.92037,6e-05,10.19292]
[1779359820149,35.31,77307.5,0.0,0.92029,6e-05,10.20071]
[1779359820276,35.31,77307.5,0.0,0.92029,6e-05,10.20071]
[1779359820366,35.31,77307.5,0.0,0.92029,6e-05,10.20081]
[1779359822621,35.31,77301.95,0.0,0.91994,6e-05,10.2331]
[1779359824970,35.31,77300.95,0.0,0.91988,6e-05,10.23905]
[1779359825642,35.31,77288.34,0.0,0.91911,6e-05,10.31219]
[1779359826649,35.31,77281.52,0.0,0.91868,6e-05,10.35189]
[1779359827656,35.31,77279.73,0.0,0.91857,6e-05,10.36225]
[1779359830275,35.31,77279.75,0.0,0.91857,6e-05,10.36202]
[1779359835014,35.31,77283.2,0.0,0.9188,6e-05,10.34133]
[1779359835022,35.31,77283.2,0.0,0.9188,6e-05,10.34133]
[1779359835116,35.31,77281.57,0.0,0.9187,6e-05,10.35066]
[1779359837726,35.31,77299.67,0.0,0.91981,6e-05,10.24546]
[1779359839086,35.31,77299.67,0.0,0.91981,6e-05,10.24546]
[1779359839425,35.31,77305.07,0.0,0.92014,6e-05,10.21427]
[1779359840763,35.31,77304.82,0.0,0.92013,6e-05,10.21584]
[1779359843693,35.31,77312.04,0.0,0.92056,6e-05,10.1744]
[1779359843770,35.31,77312.04,0.0,0.92056,6e-05,10.1744]
[1779359843832,35.31,77316.17,0.0,0.92081,6e-05,10.15094]
[1779359849092,35.32,77317.9,0.0,0.92091,6e-05,10.14184]
[1779359852438,35.32,77315.62,0.0,0.92076,6e-05,10.15564]
[1779359852523,35.32,77315.62,0.0,0.92076,6e-05,10.15564]
[1779359852540,35.32,77315.09,0.0,0.92075,6e-05,10.15531]
[1779359852770,35.32,77315.09,0.0,0.92075,6e-05,10.15531]
[1779359857866,35.32,77313.39,0.0,0.92064,6e-05,10.16626]
[1779359859238,35.32,77313.39,0.0,0.92064,6e-05,10.16626]
[1779359859268,35.32,77313.39,0.0,0.92064,6e-05,10.16626]
[1779359859528,35.32,77313.39,0.0,0.92064,6e-05,10.16626]
[1779359859571,35.32,77312.37,0.0,0.92057,6e-05,10.17232]
[1779359859770,35.32,77312.37,0.0,0.92057,6e-05,10.17232]
[1779359865076,35.32,77313.65,0.0,0.92064,6e-05,10.16574]
[1779359865269,35.32,77313.65,0.0,0.92064,6e-05,10.16574]
[1779359865370,35.32,77313.52,0.0,0.92063,6e-05,10.16666]
[1779359865924,35.32,77313.52,0.0,0.92063,6e-05,10.16666]
[1779359866023,35.32,77313.52,0.0,0.92063,6e-05,10.16666]
[1779359869519,35.32,77314.01,0.0,0.92066,6e-05,10.16436]
[1779359869620,35.32,77316.12,0.0,0.92078,6e-05,10.15239]
[1779359869779,35.32,77316.12,0.0,0.92078,6e-05,10.15239]
[1779359869940,35.32,77316.12,0.0,0.92078,6e-05,10.15239]
[1779359870027,35.32,77316.12,0.0,0.92078,6e-05,10.15239]
[1779359870125,35.32,77316.43,0.0,0.9208,6e-05,10.15081]
[1779359873982,35.32,77320.47,0.0,0.92104,6e-05,10.12838]
[1779359875368,35.32,77320.47,0.0,0.92104,6e-05,10.12838]
[1779359875520,35.32,77320.47,0.0,0.92104,6e-05,10.12838]
[1779359875612,35.33,77322.94,0.0,0.92118,6e-05,10.11441]
[1779359875717,35.33,77322.94,0.0,0.92118,6e-05,10.11441]
[1779359875770,35.33,77322.94,0.0,0.92118,6e-05,10.11441]
[1779359881038,35.33,77323.79,0.0,0.92123,6e-05,10.1102]
[1779359882545,35.33,77323.79,0.0,0.92123,6e-05,10.1102]
[1779359882623,35.33,77322.72,0.0,0.92117,6e-05,10.11618]
[1779359882771,35.33,77322.72,0.0,0.92117,6e-05,10.11618]
[1779359883053,35.33,77323.56,0.0,0.92122,6e-05,10.11118]
[1779359888062,35.33,77323.42,0.0,0.9212,6e-05,10.11294]
[1779359888268,35.33,77323.42,0.0,0.9212,6e-05,10.11294]
[1779359892345,35.33,77324.86,0.0,0.92128,6e-05,10.10519]
[1779359892525,35.33,77324.86,0.0,0.92128,6e-05,10.10519]
[1779359896310,35.33,77324.55,0.0,0.92126,6e-05,10.10711]
[1779359896520,35.33,77324.55,0.0,0.92126,6e-05,10.10711]
[1779359896621,35.33,77325.66,0.0,0.92133,6e-05,10.10056]
[1779359899167,35.33,77312.95,0.0,0.92057,6e-05,10.17322]
[1779359900174,35.33,77304.95,0.0,0.92008,6e-05,10.21953]
[1779359902188,35.33,77299.49,0.0,0.91974,6e-05,10.25121]
[1779359902865,35.33,77299.49,0.0,0.91974,6e-05,10.25121]
[1779359903033,35.33,77299.49,0.0,0.91974,6e-05,10.25121]
[1779359910244,35.33,77297.74,0.0,0.91963,6e-05,10.26149]
[1779359911251,35.33,77290.0,0.0,0.91918,6e-05,10.30278]
[1779359912258,35.33,77280.36,0.0,0.91858,6e-05,10.35875]
[1779359913265,35.33,77286.88,0.0,0.91899,6e-05,10.32073]
[1779359915279,35.33,77267.27,0.0,0.91777,6e-05,10.4348]
[1779359916286,35.33,77260.22,0.0,0.91733,6e-05,10.47621]
[1779359919640,35.33,77260.97,0.0,0.91737,6e-05,10.47213]
[1779359919772,35.33,77260.76,0.0,0.91736,6e-05,10.47353]
[1779359920314,35.33,77260.17,0.0,0.91732,6e-05,10.47715]
[1779359920728,35.33,77260.17,0.0,0.91732,6e-05,10.47715]
[1779359921015,35.33,77260.17,0.0,0.91732,6e-05,10.47715]
[1779359921321,35.33,77253.35,0.0,0.91689,6e-05,10.51725]
[1779359922328,35.33,77245.85,0.0,0.91641,6e-05,10.56136]
[1779359924342,35.33,77239.32,0.0,0.916,6e-05,10.5998]
[1779359925349,35.33,77244.14,0.0,0.9163,6e-05,10.57145]
[1779359926356,35.33,77253.09,0.0,0.91687,6e-05,10.51897]
[1779359927363,35.33,77257.31,0.0,0.91713,6e-05,10.49435]
[1779359930384,35.33,77261.23,0.0,0.91737,6e-05,10.47184]
[1779359932702,35.33,77260.87,0.0,0.91735,6e-05,10.4741]
[1779359932776,35.33,77261.07,0.0,0.91736,6e-05,10.47309]
[1779359933697,35.33,77261.07,0.0,0.91736,6e-05,10.47309]
[1779359933405,35.33,77262.42,0.0,0.91744,6e-05,10.46536]
[1779359933772,35.33,77262.42,0.0,0.91744,6e-05,10.46536]
[1779359937433,35.34,77257.98,0.0,0.91715,6e-05,10.49317]
[1779359938095,35.34,77257.98,0.0,0.91715,6e-05,10.49317]
[1779359938274,35.34,77257.98,0.0,0.91715,6e-05,10.49317]
[1779359939191,35.34,77258.12,0.0,0.91715,6e-05,10.49287]
[1779359939269,35.34,77258.12,0.0,0.91715,6e-05,10.49287]
[1779359939447,35.34,77258.22,0.0,0.91715,6e-05,10.49281]
[1779359941479,35.34,77245.65,0.0,0.91635,6e-05,10.5675]
[1779359942486,35.34,77240.26,0.0,0.916,6e-05,10.59958]
[1779359943701,35.34,77240.26,0.0,0.916,6e-05,10.59958]
[1779359943774,35.34,77240.44,0.0,0.91601,6e-05,10.59887]
[1779359948421,35.34,77237.98,0.0,0.91584,6e-05,10.61483]
[1779359948522,35.34,77237.98,0.0,0.91584,6e-05,10.61483]
[1779359948530,35.34,77237.93,0.0,0.91583,6e-05,10.61545]
[1779359950077,35.34,77235.96,0.0,0.9157,6e-05,10.62736]
[1779359950277,35.34,77235.96,0.0,0.9157,6e-05,10.62736]
[1779359951557,35.34,77228.18,0.0,0.9152,6e-05,10.67377]
[1779359952564,35.35,77214.81,0.0,0.91434,6e-05,10.75297]
[1779359953571,35.35,77211.15,0.0,0.9141,6e-05,10.77473]
[1779359958606,35.35,77208.62,0.0,0.91392,6e-05,10.79123]
[1779359959114,35.35,77208.62,0.0,0.91392,6e-05,10.79123]
[1779359959269,35.35,77208.62,0.0,0.91392,6e-05,10.79123]
[1779359959613,35.35,77208.68,0.0,0.91392,6e-05,10.79133]
[1779359959769,35.35,77208.68,0.0,0.91392,6e-05,10.79133]
[1779359960030,35.35,77208.68,0.0,0.91392,6e-05,10.79133]
[1779359961627,35.35,77199.27,0.0,0.9133,7e-05,10.8481]
[1779359962634,35.35,77196.74,0.0,0.91313,7e-05,10.86351]
[1779359964648,35.35,77206.07,0.0,0.91373,6e-05,10.80883]
[1779359965655,35.35,77217.53,0.0,0.91447,6e-05,10.74141]
[1779359966662,35.35,77220.33,0.0,0.91464,6e-05,10.725]
[1779359968676,35.35,77226.17,0.0,0.91501,6e-05,10.69086]
[1779359970472,35.35,77227.45,0.0,0.91509,6e-05,10.68352]
[1779359970525,35.35,77227.45,0.0,0.91509,6e-05,10.68352]
[1779359970690,35.36,77226.91,0.0,0.91506,6e-05,10.68692]
[1779359971139,35.36,77226.91,0.0,0.91506,6e-05,10.68692]
[1779359971278,35.36,77226.91,0.0,0.91506,6e-05,10.68692]
[1779359973712,35.36,77223.03,0.0,0.91483,6e-05,10.70678]
[1779359975726,35.36,77218.2,0.0,0.91451,6e-05,10.73565]
[1779359976733,35.36,77205.69,0.0,0.9137,6e-05,10.80986]
[1779359977740,35.36,77199.29,0.0,0.91328,7e-05,10.84827]
[1779359978856,35.36,77198.02,0.0,0.9132,7e-05,10.85619]
[1779359979024,35.36,77198.02,0.0,0.9132,7e-05,10.85619]
[1779359979552,35.36,77198.02,0.0,0.9132,7e-05,10.85619]
[1779359979772,35.36,77198.02,0.0,0.9132,7e-05,10.85619]
[1779359979754,35.36,77197.84,0.0,0.91318,7e-05,10.85762]
[1779359983784,35.36,77191.55,0.0,0.91276,7e-05,10.8965]
[1779359984789,35.36,77186.74,0.0,0.91244,7e-05,10.9255]
[1779359986150,35.36,77186.74,0.0,0.91244,7e-05,10.9255]
[1779359986271,35.36,77186.74,0.0,0.91244,7e-05,10.9255]
[1779359986703,35.36,77186.74,0.0,0.91244,7e-05,10.9255]
[1779359986774,35.36,77186.74,0.0,0.91244,7e-05,10.9255]
[1779359986724,35.36,77186.34,0.0,0.91241,7e-05,10.92845]
[1779359988817,35.36,77180.72,0.0,0.91203,7e-05,10.96246]
[1779359992269,35.37,77175.4,0.0,0.91166,7e-05,10.99629]
[1779359996146,35.37,77177.96,0.0,0.9118,7e-05,10.98342]
[1779359996270,35.37,77177.96,0.0,0.9118,7e-05,10.98342]
[1779359996370,35.37,77179.07,0.0,0.91187,7e-05,10.97704]
[1779359997464,35.37,77179.07,0.0,0.91187,7e-05,10.97704]
[1779359997521,35.37,77179.07,0.0,0.91187,7e-05,10.97704]
[1779359998893,35.37,77175.81,0.0,0.91165,7e-05,10.99679]
[1779360001948,35.38,77196.58,0.0,0.91299,7e-05,10.87578]
[1779360002955,35.38,77204.69,0.0,0.91351,6e-05,10.82774]
[1779360003962,35.38,77202.36,0.0,0.91336,6e-05,10.84143]
[1779360004969,35.38,77197.11,0.0,0.91302,7e-05,10.87297]
[1779360006497,35.38,77197.11,0.0,0.91302,7e-05,10.87297]
[1779360006520,35.38,77197.11,0.0,0.91302,7e-05,10.87297]
[1779360006777,35.38,77197.11,0.0,0.91302,7e-05,10.87297]
[1779360006599,35.38,77192.44,0.0,0.91271,7e-05,10.90096]
[1779360007021,35.38,77192.44,0.0,0.91271,7e-05,10.90096]
[1779360007107,35.38,77192.55,0.0,0.91271,7e-05,10.90057]
[1779360010010,35.38,77199.75,0.0,0.91317,7e-05,10.8586]
[1779360011017,35.38,77206.85,0.0,0.91364,6e-05,10.81639]
[1779360012024,35.38,77213.68,0.0,0.91408,6e-05,10.77593]
[1779360013031,35.38,77218.87,0.0,0.91441,6e-05,10.7453]
[1779360014038,35.38,77223.49,0.0,0.91471,6e-05,10.71811]
[1779360015045,35.38,77226.7,0.0,0.91491,6e-05,10.69932]
[1779360018689,35.38,77229.05,0.0,0.91506,6e-05,10.68583]
[1779360018776,35.38,77229.05,0.0,0.91506,6e-05,10.68583]
[1779360021091,35.38,77225.22,0.0,0.91481,6e-05,10.70917]
[1779360022098,35.38,77216.88,0.0,0.91427,6e-05,10.75859]
[1779360023108,35.38,77198.88,0.0,0.9131,7e-05,10.86528]
[1779360024171,35.38,77186.54,0.0,0.9123,7e-05,10.93877]
[1779360025123,35.39,77182.69,0.0,0.91204,7e-05,10.96227]
[1779360027137,35.39,77193.21,0.0,0.91272,7e-05,10.89998]
[1779360028144,35.39,77207.22,0.0,0.91363,6e-05,10.81706]
[1779360029151,35.39,77209.96,0.0,0.9138,6e-05,10.80124]
[1779360030368,35.39,77209.96,0.0,0.9138,6e-05,10.80124]
[1779360030523,35.39,77209.96,0.0,0.9138,6e-05,10.80124]
[1779360030581,35.39,77210.7,0.0,0.91385,6e-05,10.79729]
[1779360032172,35.39,77214.16,0.0,0.91409,6e-05,10.77405]
[1779360033179,35.39,77218.37,0.0,0.91435,6e-05,10.74963]
[1779360036461,35.39,77217.59,0.0,0.91429,6e-05,10.75526]
[1779360036539,35.39,77217.59,0.0,0.91429,6e-05,10.75526]
[1779360036644,35.39,77217.59,0.0,0.91429,6e-05,10.75526]
[1779360036715,35.39,77214.56,0.0,0.91409,6e-05,10.77369]
[1779360037207,35.39,77224.83,0.0,0.91475,6e-05,10.71349]
[1779360038214,35.39,77230.68,0.0,0.91512,6e-05,10.67916]
[1779360040798,35.39,77230.45,0.0,0.9151,6e-05,10.68072]
[1779360041021,35.39,77231.59,0.0,0.91517,6e-05,10.67421]
[1779360041160,35.39,77231.59,0.0,0.91517,6e-05,10.67421]
[1779360041268,35.39,77231.59,0.0,0.91517,6e-05,10.67421]
[1779360041369,35.4,77229.43,0.0,0.91503,6e-05,10.68716]
[1779360045145,35.4,77230.76,0.0,0.91511,6e-05,10.67989]
[1779360045272,35.4,77230.76,0.0,0.91511,6e-05,10.67989]
[1779360046272,35.4,77226.18,0.0,0.91481,6e-05,10.7073]
[1779360047920,35.4,77227.59,0.0,0.9149,6e-05,10.69915]
[1779360048027,35.4,77227.59,0.0,0.9149,6e-05,10.69915]
[1779360048843,35.4,77227.59,0.0,0.9149,6e-05,10.69915]
[1779360048286,35.4,77229.85,0.0,0.91504,6e-05,10.686]
[1779360049020,35.4,77229.85,0.0,0.91504,6e-05,10.686]
[1779360052030,35.4,77227.3,0.0,0.91488,6e-05,10.70157]
[1779360053177,35.4,77229.02,0.0,0.91498,6e-05,10.6916]
[1779360053275,35.4,77229.02,0.0,0.91498,6e-05,10.6916]
[1779360054271,35.4,77229.51,0.0,0.91501,6e-05,10.68889]
[1779360056381,35.4,77224.81,0.0,0.91471,6e-05,10.71712]
[1779360058285,35.4,77223.57,0.0,0.91463,6e-05,10.72458]
[1779360058471,35.4,77223.57,0.0,0.91463,6e-05,10.72458]
[1779360058611,35.4,77223.57,0.0,0.91463,6e-05,10.72458]
[1779360058670,35.4,77222.45,0.0,0.91455,6e-05,10.73173]
[1779360059403,35.4,77226.07,0.0,0.91478,6e-05,10.71049]
[1779360060409,35.4,77234.54,0.0,0.91532,6e-05,10.66073]
[1779360062270,35.4,77232.25,0.0,0.91517,6e-05,10.67444]
[1779360062424,35.4,77228.29,0.0,0.91492,6e-05,10.69797]
[1779360064273,35.4,77231.44,0.0,0.91512,6e-05,10.67957]
[1779360064438,35.4,77232.05,0.0,0.91515,6e-05,10.67616]
[1779360065199,35.4,77232.05,0.0,0.91515,6e-05,10.67616]
[1779360065269,35.4,77232.05,0.0,0.91515,6e-05,10.67616]
[1779360065445,35.4,77226.8,0.0,0.91481,6e-05,10.7073]
[1779360068268,35.4,77224.41,0.0,0.91466,6e-05,10.72165]
[1779360068466,35.4,77224.36,0.0,0.91465,6e-05,10.72207]
[1779360070529,35.4,77225.34,0.0,0.91472,6e-05,10.7164]
[1779360070775,35.4,77225.34,0.0,0.91472,6e-05,10.7164]
[1779360074175,35.41,77220.25,0.0,0.91438,6e-05,10.74689]
[1779360074181,35.41,77220.25,0.0,0.91438,6e-05,10.74689]
[1779360074270,35.41,77220.25,0.0,0.91438,6e-05,10.74689]
[1779360074508,35.41,77219.05,0.0,0.91431,6e-05,10.75405]
[1779360079543,35.41,77218.67,0.0,0.91428,6e-05,10.7566]
[1779360082845,35.41,77219.69,0.0,0.91434,6e-05,10.7507]
[1779360083022,35.41,77218.96,0.0,0.91429,6e-05,10.75508]
[1779360085149,35.41,77217.64,0.0,0.91421,6e-05,10.76301]
[1779360085271,35.41,77217.64,0.0,0.91421,6e-05,10.76301]
[1779360085585,35.41,77215.67,0.0,0.91408,6e-05,10.77471]
[1779360088464,35.41,77216.32,0.0,0.91412,6e-05,10.77093]
[1779360088522,35.41,77216.32,0.0,0.91412,6e-05,10.77093]
[1779360090107,35.41,77221.14,0.0,0.91443,6e-05,10.74258]
[1779360092008,35.41,77215.07,0.0,0.91406,6e-05,10.77495]
[1779360092021,35.41,77215.07,0.0,0.91406,6e-05,10.77495]
[1779360092447,35.41,77215.07,0.0,0.91406,6e-05,10.77495]
[1779360092524,35.41,77215.07,0.0,0.91406,6e-05,10.77495]
[1779360092634,35.41,77215.63,0.0,0.9141,6e-05,10.77167]
[1779360095457,35.41,77217.76,0.0,0.91424,6e-05,10.75917]
[1779360095523,35.41,77217.76,0.0,0.91424,6e-05,10.75917]
[1779360100326,35.41,77224.01,0.0,0.91463,6e-05,10.72271]
[1779360100533,35.41,77224.01,0.0,0.91463,6e-05,10.72271]
[1779360101686,35.41,77222.46,0.0,0.91453,6e-05,10.73197]
[1779360101769,35.41,77222.46,0.0,0.91453,6e-05,10.73197]
[1779360101787,35.41,77222.19,0.0,0.91451,6e-05,10.73366]
[1779360105208,35.41,77222.81,0.0,0.91455,6e-05,10.73027]
[1779360105269,35.41,77222.81,0.0,0.91455,6e-05,10.73027]
[1779360108291,35.41,77220.02,0.0,0.91437,6e-05,10.74704]
[1779360108520,35.41,77220.02,0.0,0.91437,6e-05,10.74704]
[1779360108746,35.41,77221.31,0.0,0.91445,6e-05,10.73949]
[1779360109119,35.41,77221.31,0.0,0.91445,6e-05,10.73949]
[1779360109271,35.41,77221.31,0.0,0.91445,6e-05,10.73949]
[1779360112883,35.41,77222.42,0.0,0.91452,6e-05,10.73321]
[1779360113022,35.41,77218.99,0.0,0.9143,6e-05,10.75356]
[1779360113125,35.41,77218.99,0.0,0.9143,6e-05,10.75356]
[1779360113270,35.41,77218.99,0.0,0.9143,6e-05,10.75356]
[1779360113781,35.41,77220.11,0.0,0.91437,6e-05,10.74701]
[1779360118006,35.41,77223.48,0.0,0.91458,6e-05,10.72748]
[1779360118029,35.41,77223.48,0.0,0.91458,6e-05,10.72748]
[1779360118855,35.41,77223.48,0.0,0.91458,6e-05,10.72748]
[1779360119022,35.41,77225.59,0.0,0.91472,6e-05,10.71513]
[1779360119827,35.41,77226.22,0.0,0.91475,6e-05,10.71153]
[1779360120535,35.41,77226.22,0.0,0.91475,6e-05,10.71153]
[1779360120772,35.41,77226.22,0.0,0.91475,6e-05,10.71153]
[1779360122837,35.41,77227.27,0.0,0.91482,6e-05,10.7056]
[1779360122846,35.41,77224.79,0.0,0.91466,6e-05,10.72035]
[1779360123023,35.41,77224.79,0.0,0.91466,6e-05,10.72035]
[1779360125250,35.41,77219.22,0.0,0.9143,6e-05,10.7534]
[1779360125271,35.41,77219.22,0.0,0.9143,6e-05,10.7534]
[1779360129630,35.41,77224.13,0.0,0.91461,6e-05,10.72473]
[1779360129768,35.41,77224.13,0.0,0.91461,6e-05,10.72473]
[1779360129895,35.41,77226.14,0.0,0.91474,6e-05,10.71297]
[1779360130030,35.41,77226.14,0.0,0.91474,6e-05,10.71297]
[1779360130210,35.41,77226.14,0.0,0.91474,6e-05,10.71297]
[1779360131619,35.41,77230.3,0.0,0.915,6e-05,10.68857]
[1779360131769,35.41,77230.3,0.0,0.915,6e-05,10.68857]
[1779360131909,35.41,77235.64,0.0,0.91534,6e-05,10.65729]
[1779360133923,35.41,77241.14,0.0,0.91569,6e-05,10.62539]
[1779360134894,35.41,77241.14,0.0,0.91569,6e-05,10.62539]
[1779360135027,35.42,77241.9,0.0,0.91574,6e-05,10.62117]
[1779360140393,35.42,77237.57,0.0,0.91545,6e-05,10.64779]
[1779360140520,35.42,77237.57,0.0,0.91545,6e-05,10.64779]
[1779360141077,35.42,77237.08,0.0,0.91541,6e-05,10.65088]
[1779360141268,35.42,77237.08,0.0,0.91541,6e-05,10.65088]
[1779360141369,35.42,77237.23,0.0,0.91542,6e-05,10.65021]
[1779360146471,35.42,77238.56,0.0,0.9155,6e-05,10.64301]
[1779360146520,35.42,77238.56,0.0,0.9155,6e-05,10.64301]
[1779360146528,35.42,77243.9,0.0,0.91583,6e-05,10.61207]
[1779360148033,35.42,77261.91,0.0,0.91697,6e-05,10.50687]
[1779360149724,35.42,77262.44,0.0,0.917,6e-05,10.50371]
[1779360150769,35.42,77262.44,0.0,0.917,6e-05,10.50371]
[1779360151377,35.42,77261.16,0.0,0.91692,6e-05,10.51124]
[1779360155082,35.42,77273.97,0.0,0.91775,6e-05,10.43306]
[1779360157107,35.42,77277.82,0.0,0.91799,6e-05,10.41072]
[1779360157349,35.42,77277.36,0.0,0.91795,6e-05,10.41377]
[1779360158264,35.42,77277.36,0.0,0.91795,6e-05,10.41377]
[1779360159110,35.42,77284.33,0.0,0.91838,6e-05,10.37348]
[1779360162175,35.42,77283.67,0.0,0.91834,6e-05,10.37782]
[1779360162275,35.42,77283.67,0.0,0.91834,6e-05,10.37782]
[1779360164145,35.42,77279.02,0.0,0.91804,6e-05,10.40566]
[1779360165124,35.42,77279.02,0.0,0.91804,6e-05,10.40566]
[1779360165269,35.42,77279.02,0.0,0.91804,6e-05,10.40566]
[1779360165277,35.43,77279.5,0.0,0.91807,6e-05,10.40335]
[1779360170188,35.43,77284.57,0.0,0.91837,6e-05,10.37516]
[1779360171489,35.43,77284.57,0.0,0.91837,6e-05,10.37516]
[1779360171523,35.43,77284.57,0.0,0.91837,6e-05,10.37516]
[1779360171590,35.43,77291.23,0.0,0.91878,6e-05,10.33682]
[1779360174216,35.43,77293.42,0.0,0.91891,6e-05,10.32437]
[1779360177429,35.43,77294.94,0.0,0.919,6e-05,10.31543]
[1779360182717,35.43,77292.32,0.0,0.91884,6e-05,10.3308]
[1779360182772,35.43,77292.32,0.0,0.91884,6e-05,10.3308]
[1779360182868,35.43,77289.78,0.0,0.91868,6e-05,10.34589]
[1779360188316,35.43,77286.87,0.0,0.91848,6e-05,10.36474]
[1779360193351,35.44,77289.34,0.0,0.91862,6e-05,10.35198]
[1779360198386,35.44,77288.34,0.0,0.91854,6e-05,10.3594]
[1779360201407,35.44,77294.57,0.0,0.91891,6e-05,10.32426]
[1779360206443,35.44,77288.34,0.0,0.91851,6e-05,10.36212]
[1779360211477,35.45,77290.03,0.0,0.91862,6e-05,10.35021]
[1779360215506,35.45,77295.83,0.0,0.91897,6e-05,10.31748]
[1779360220541,35.45,77295.2,0.0,0.91892,6e-05,10.32249]
[1779360225576,35.45,77294.77,0.0,0.91887,6e-05,10.32672]
[1779360230611,35.46,77296.57,0.0,0.91897,6e-05,10.31803]
[1779360235646,35.46,77296.94,0.0,0.91897,6e-05,10.3176]
[1779360240681,35.46,77297.68,0.0,0.919,6e-05,10.315]
[1779360245716,35.47,77296.6,0.0,0.91892,6e-05,10.32287]
[1779360249744,35.47,77301.51,0.0,0.9192,6e-05,10.29584]
[1779360254778,35.47,77302.3,0.0,0.91923,6e-05,10.29322]
[1779360259816,35.47,77302.26,0.0,0.91922,6e-05,10.29458]
[1779360260824,35.47,77296.04,0.0,0.91884,6e-05,10.33051]
[1779360265859,35.47,77299.85,0.0,0.91907,6e-05,10.3081]
[1779360270894,35.47,77298.93,0.0,0.91902,6e-05,10.31318]
[1779360274923,35.47,77295.19,0.0,0.91882,6e-05,10.33098]
[1779360279958,35.47,77299.13,0.0,0.91906,6e-05,10.30781]
[1779360282978,35.47,77293.85,0.0,0.91874,6e-05,10.33818]
[1779360288017,35.47,77297.21,0.0,0.91895,6e-05,10.31824]
[1779360293052,35.47,77299.23,0.0,0.91908,6e-05,10.30619]
[1779360296073,35.47,77294.23,0.0,0.91877,6e-05,10.33486]
[1779360297080,35.47,77285.84,0.0,0.91826,6e-05,10.38337]
[1779360299096,35.47,77283.53,0.0,0.91811,6e-05,10.39726]
[1779360303131,35.47,77288.24,0.0,0.91839,6e-05,10.37088]
[1779360305145,35.47,77282.18,0.0,0.91801,6e-05,10.40656]
[1779360310180,35.47,77281.48,0.0,0.91795,6e-05,10.41173]
[1779360311187,35.47,77261.7,0.0,0.91672,6e-05,10.52715]
[1779360312193,35.47,77252.67,0.0,0.91614,6e-05,10.58016]
[1779360313201,35.48,77252.63,0.0,0.91614,6e-05,10.58083]
[1779360314210,35.48,77249.2,0.0,0.91592,6e-05,10.60127]
[1779360319243,35.48,77253.67,0.0,0.9162,6e-05,10.5747]
[1779360320385,35.48,77253.67,0.0,0.9162,6e-05,10.5747]
[1779360324396,35.48,77256.43,0.0,0.91638,6e-05,10.55871]
[1779360325285,35.48,77264.5,0.0,0.91688,6e-05,10.51148]
[1779360326484,35.48,77264.5,0.0,0.91688,6e-05,10.51148]
[1779360326521,35.48,77264.5,0.0,0.91688,6e-05,10.51148]
[1779360326585,35.48,77267.16,0.0,0.91705,6e-05,10.49598]
[1779360329320,35.48,77260.48,0.0,0.91663,6e-05,10.53511]
[1779360330327,35.48,77256.05,0.0,0.91635,6e-05,10.56106]
[1779360331601,35.48,77256.05,0.0,0.91635,6e-05,10.56106]
[1779360331768,35.48,77256.05,0.0,0.91635,6e-05,10.56106]
[1779360331870,35.48,77254.32,0.0,0.91627,6e-05,10.56753]
[1779360335740,35.48,77255.3,0.0,0.91633,6e-05,10.56172]
[1779360335772,35.48,77255.3,0.0,0.91633,6e-05,10.56172]
[1779360340221,35.48,77255.19,0.0,0.91632,6e-05,10.56233]
[1779360340271,35.48,77255.19,0.0,0.91632,6e-05,10.56233]
[1779360340968,35.48,77255.19,0.0,0.91632,6e-05,10.56233]
[1779360341020,35.48,77255.19,0.0,0.91632,6e-05,10.56233]
[1779360341120,35.48,77255.79,0.0,0.91636,6e-05,10.55881]
[1779360345351,35.48,77257.47,0.0,0.91645,6e-05,10.55053]
[1779360345524,35.48,77257.47,0.0,0.91645,6e-05,10.55053]
[1779360345561,35.48,77257.15,0.0,0.91643,6e-05,10.55279]
[1779360346301,35.48,77257.15,0.0,0.91643,6e-05,10.55279]
[1779360346519,35.48,77257.15,0.0,0.91643,6e-05,10.55279]
[1779360349766,35.48,77257.81,0.0,0.91645,6e-05,10.55008]
[1779360350020,35.48,77257.81,0.0,0.91645,6e-05,10.55008]
[1779360350129,35.48,77257.81,0.0,0.91645,6e-05,10.55008]
[1779360350148,35.48,77258.6,0.0,0.9165,6e-05,10.54586]
[1779360350270,35.48,77258.6,0.0,0.9165,6e-05,10.54586]
[1779360355521,35.49,77253.12,0.0,0.91613,6e-05,10.58037]
[1779360356516,35.49,77227.65,0.0,0.9145,6e-05,10.73026]
[1779360357523,35.49,77225.9,0.0,0.91439,6e-05,10.74068]
[1779360358530,35.49,77231.32,0.0,0.91474,6e-05,10.70887]
[1779360361551,35.49,77226.13,0.0,0.9144,6e-05,10.73989]
[1779360362581,35.49,77220.63,0.0,0.91404,6e-05,10.77241]
[1779360364578,35.49,77212.85,0.0,0.91353,6e-05,10.81924]
[1779360369613,35.49,77214.02,0.0,0.91359,6e-05,10.81423]
[1779360370260,35.49,77214.02,0.0,0.91359,6e-05,10.81423]
[1779360370271,35.49,77214.02,0.0,0.91359,6e-05,10.81423]
[1779360370620,35.49,77209.78,0.0,0.91331,6e-05,10.83969]
[1779360374764,35.5,77208.28,0.0,0.9132,6e-05,10.8496]
[1779360375019,35.5,77208.28,0.0,0.9132,6e-05,10.8496]
[1779360375655,35.5,77213.88,0.0,0.91356,6e-05,10.81716]
[1779360377905,35.5,77215.41,0.0,0.91365,6e-05,10.80852]
[1779360378025,35.5,77215.41,0.0,0.91365,6e-05,10.80852]
[1779360378111,35.5,77215.49,0.0,0.91365,6e-05,10.80845]
[1779360378283,35.5,77215.49,0.0,0.91365,6e-05,10.80845]
[1779360378526,35.5,77215.49,0.0,0.91365,6e-05,10.80845]
[1779360378676,35.5,77211.12,0.0,0.91336,6e-05,10.83469]
[1779360382566,35.5,77211.44,0.0,0.91337,6e-05,10.83391]
[1779360382771,35.5,77211.44,0.0,0.91337,6e-05,10.83391]
[1779360383116,35.5,77211.44,0.0,0.91337,6e-05,10.83391]
[1779360383124,35.5,77208.7,0.0,0.91319,6e-05,10.85049]
[1779360383268,35.5,77208.7,0.0,0.91319,6e-05,10.85049]
[1779360385725,35.5,77214.75,0.0,0.91357,6e-05,10.81578]
[1779360386574,35.5,77214.75,0.0,0.91357,6e-05,10.81578]
[1779360386777,35.5,77214.75,0.0,0.91357,6e-05,10.81578]
[1779360386865,35.5,77220.05,0.0,0.91391,6e-05,10.78488]
[1779360387747,35.5,77227.83,0.0,0.91441,6e-05,10.73905]
[1779360388642,35.5,77227.83,0.0,0.91441,6e-05,10.73905]
[1779360388770,35.5,77227.83,0.0,0.91441,6e-05,10.73905]
[1779360391489,35.51,77230.74,0.0,0.91459,6e-05,10.72224]
[1779360391525,35.51,77230.74,0.0,0.91459,6e-05,10.72224]
[1779360393627,35.51,77233.81,0.0,0.91481,6e-05,10.7008]
[1779360393771,35.51,77233.81,0.0,0.91481,6e-05,10.7008]
[1779360393789,35.51,77235.68,0.0,0.91493,6e-05,10.68997]
[1779360398824,35.51,77236.92,0.0,0.915,6e-05,10.68357]
[1779360402044,35.51,77240.25,0.0,0.9152,6e-05,10.66478]
[1779360402270,35.51,77241.38,0.0,0.91527,6e-05,10.65876]
[1779360405796,35.51,77245.05,0.0,0.91549,6e-05,10.63827]
[1779360406024,35.51,77245.05,0.0,0.91549,6e-05,10.63827]
[1779360411915,35.52,77244.3,0.0,0.91542,6e-05,10.64534]
[1779360413820,35.52,77244.94,0.0,0.91545,6e-05,10.64219]
[1779360414036,35.52,77244.94,0.0,0.91545,6e-05,10.64219]
[1779360414049,35.52,77247.87,0.0,0.91563,6e-05,10.62562]
[1779360414352,35.52,77247.87,0.0,0.91563,6e-05,10.62562]
[1779360414525,35.52,77247.87,0.0,0.91563,6e-05,10.62562]
[1779360419830,35.53,77252.15,0.0,0.91587,6e-05,10.60385]
[1779360420029,35.53,77252.15,0.0,0.91587,6e-05,10.60385]
[1779360421985,35.53,77245.18,0.0,0.9154,6e-05,10.64667]
[1779360423204,35.53,77245.18,0.0,0.9154,6e-05,10.64667]
[1779360423247,35.53,77243.01,0.0,0.91526,6e-05,10.65999]
[1779360423620,35.53,77243.01,0.0,0.91526,6e-05,10.65999]
[1779360423770,35.53,77243.01,0.0,0.91526,6e-05,10.65999]
[1779360423999,35.53,77243.99,0.0,0.91531,6e-05,10.65481]
[1779360428831,35.53,77240.67,0.0,0.91508,6e-05,10.67654]
[1779360429026,35.53,77240.67,0.0,0.91508,6e-05,10.67654]
[1779360430174,35.54,77240.9,0.0,0.91509,6e-05,10.67572]
[1779360430269,35.54,77240.9,0.0,0.91509,6e-05,10.67572]
[1779360430194,35.54,77242.57,0.0,0.91519,6e-05,10.66645]
[1779360431048,35.54,77242.5,0.0,0.91518,6e-05,10.66741]
[1779360434521,35.54,77244.97,0.0,0.91532,6e-05,10.65456]
[1779360434773,35.54,77244.97,0.0,0.91532,6e-05,10.65456]
[1779360440111,35.55,77245.79,0.0,0.91533,6e-05,10.65324]
[1779360440488,35.55,77245.79,0.0,0.91533,6e-05,10.65324]
[1779360440520,35.55,77245.79,0.0,0.91533,6e-05,10.65324]
[1779360440621,35.55,77245.79,0.0,0.91533,6e-05,10.65324]
[1779360440771,35.55,77245.79,0.0,0.91533,6e-05,10.65324]
[1779360441118,35.55,77247.14,0.0,0.91541,6e-05,10.6459]
[1779360444139,35.55,77251.09,0.0,0.91565,6e-05,10.62452]
[1779360444300,35.55,77251.09,0.0,0.91565,6e-05,10.62452]
[1779360444400,35.55,77251.09,0.0,0.91565,6e-05,10.62452]
[1779360444521,35.55,77251.09,0.0,0.91565,6e-05,10.62452]
[1779360445146,35.55,77253.59,0.0,0.9158,6e-05,10.6105]
[1779360447160,35.55,77257.88,0.0,0.91606,6e-05,10.5863]
[1779360448502,35.55,77258.63,0.0,0.9161,6e-05,10.58218]
[1779360452332,35.56,77256.33,0.0,0.91597,6e-05,10.59304]
[1779360452523,35.56,77256.33,0.0,0.91597,6e-05,10.59304]
[1779360452631,35.56,77256.33,0.0,0.91597,6e-05,10.59304]
[1779360452779,35.56,77256.33,0.0,0.91597,6e-05,10.59304]
[1779360453201,35.56,77258.78,0.0,0.91612,6e-05,10.57898]
[1779360454208,35.56,77269.54,0.0,0.9168,6e-05,10.51651]
[1779360455216,35.56,77272.3,0.0,0.91697,6e-05,10.50082]
[1779360460251,35.56,77271.96,0.0,0.91693,6e-05,10.50479]
[1779360460419,35.56,77271.96,0.0,0.91693,6e-05,10.50479]
[1779360460522,35.56,77271.96,0.0,0.91693,6e-05,10.50479]
[1779360460543,35.56,77271.96,0.0,0.91693,6e-05,10.50479]
[1779360460770,35.56,77271.96,0.0,0.91693,6e-05,10.50479]
[1779360461258,35.56,77272.26,0.0,0.91694,6e-05,10.50344]
[1779360466293,35.57,77272.59,0.0,0.91694,6e-05,10.5036]
[1779360468308,35.57,77266.98,0.0,0.91658,6e-05,10.53712]
[1779360468810,35.57,77266.98,0.0,0.91658,6e-05,10.53712]
[1779360469030,35.57,77266.98,0.0,0.91658,6e-05,10.53712]
[1779360469222,35.57,77266.98,0.0,0.91658,6e-05,10.53712]
[1779360469273,35.57,77266.98,0.0,0.91658,6e-05,10.53712]
[1779360469314,35.57,77264.94,0.0,0.91644,6e-05,10.54944]
[1779360472216,35.57,77264.96,0.0,0.91644,6e-05,10.55012]
[1779360473078,35.57,77265.02,0.0,0.91643,6e-05,10.55134]
[1779360473269,35.57,77265.02,0.0,0.91643,6e-05,10.55134]
[1779360473095,35.57,77269.25,0.0,0.91669,6e-05,10.52707]
[1779360473490,35.57,77269.25,0.0,0.91669,6e-05,10.52707]
[1779360473525,35.57,77269.25,0.0,0.91669,6e-05,10.52707]
[1779360473592,35.57,77274.08,0.0,0.91699,6e-05,10.49937]
[1779360479384,35.58,77274.54,0.0,0.91699,6e-05,10.49901]
[1779360483712,35.58,77271.7,0.0,0.9168,6e-05,10.51697]
[1779360483771,35.58,77271.7,0.0,0.9168,6e-05,10.51697]
[1779360484011,35.58,77271.7,0.0,0.9168,6e-05,10.51697]
[1779360484023,35.58,77271.7,0.0,0.9168,6e-05,10.51697]
[1779360484029,35.58,77269.56,0.0,0.91665,6e-05,10.53035]
[1779360486576,35.58,77272.34,0.0,0.91682,6e-05,10.51462]
[1779360486772,35.58,77272.34,0.0,0.91682,6e-05,10.51462]
[1779360488592,35.59,77277.08,0.0,0.91711,6e-05,10.48798]
[1779360491110,35.59,77277.72,0.0,0.91715,6e-05,10.48449]
[1779360491270,35.59,77277.72,0.0,0.91715,6e-05,10.48449]
[1779360491329,35.59,77278.56,0.0,0.9172,6e-05,10.47985]
[1779360492280,35.59,77278.56,0.0,0.9172,6e-05,10.47985]
[1779360492304,35.59,77274.12,0.0,0.91692,6e-05,10.50579]
[1779360492524,35.59,77274.12,0.0,0.91692,6e-05,10.50579]
[1779360492539,35.59,77267.04,0.0,0.91647,6e-05,10.54708]
[1779360493485,35.59,77263.02,0.0,0.91622,6e-05,10.57052]
[1779360495499,35.59,77260.21,0.0,0.91604,6e-05,10.58729]
[1779360496763,35.59,77260.21,0.0,0.91604,6e-05,10.58729]
[1779360496771,35.59,77260.21,0.0,0.91604,6e-05,10.58729]
[1779360496960,35.59,77260.21,0.0,0.91604,6e-05,10.58729]
[1779360497021,35.59,77260.21,0.0,0.91604,6e-05,10.58729]
[1779360497108,35.59,77256.79,0.0,0.91581,6e-05,10.60879]
[1779360502662,35.6,77254.66,0.0,0.91563,6e-05,10.62478]
[1779360502770,35.6,77254.66,0.0,0.91563,6e-05,10.62478]
[1779360503108,35.6,77254.66,0.0,0.91563,6e-05,10.62478]
[1779360503270,35.6,77254.66,0.0,0.91563,6e-05,10.62478]
[1779360503333,35.6,77254.8,0.0,0.91564,6e-05,10.62466]
[1779360504562,35.6,77259.12,0.0,0.9159,6e-05,10.6]
[1779360506308,35.6,77259.12,0.0,0.9159,6e-05,10.6]
[1779360508036,35.6,77260.39,0.0,0.91598,6e-05,10.59323]
[1779360508273,35.6,77260.39,0.0,0.91598,6e-05,10.59323]
[1779360509185,35.6,77260.53,0.0,0.91598,6e-05,10.59274]
[1779360509269,35.6,77260.53,0.0,0.91598,6e-05,10.59274]
[1779360509282,35.6,77260.8,0.0,0.916,6e-05,10.59149]
[1779360514795,35.6,77261.06,0.0,0.91602,6e-05,10.58802]
[1779360515027,35.6,77261.06,0.0,0.91602,6e-05,10.58802]
[1779360515236,35.6,77264.51,0.0,0.91623,6e-05,10.56824]
[1779360515671,35.6,77264.51,0.0,0.91623,6e-05,10.56824]
[1779360515772,35.6,77264.51,0.0,0.91623,6e-05,10.56824]
[1779360515871,35.61,77267.35,0.0,0.91641,6e-05,10.55206]
[1779360516651,35.61,77270.45,0.0,0.9166,6e-05,10.5344]
[1779360518572,35.61,77271.63,0.0,0.91667,6e-05,10.52756]
[1779360518772,35.61,77271.63,0.0,0.91667,6e-05,10.52756]
[1779360519118,35.61,77271.63,0.0,0.91667,6e-05,10.52756]
[1779360519273,35.61,77271.63,0.0,0.91667,6e-05,10.52756]
[1779360519350,35.61,77277.71,0.0,0.91705,6e-05,10.49225]
[1779360521687,35.61,77281.67,0.0,0.9173,6e-05,10.46957]
[1779360524895,35.61,77281.68,0.0,0.91729,6e-05,10.4698]
[1779360525023,35.61,77281.68,0.0,0.91729,6e-05,10.4698]
[1779360527728,35.61,77284.86,0.0,0.91749,6e-05,10.4519]
[1779360529196,35.61,77284.86,0.0,0.91749,6e-05,10.4519]
[1779360529270,35.61,77284.86,0.0,0.91749,6e-05,10.4519]
[1779360530029,35.61,77287.2,0.0,0.91763,6e-05,10.4385]
[1779360530126,35.61,77286.67,0.0,0.91759,6e-05,10.44176]
[1779360535784,35.61,77283.6,0.0,0.91739,6e-05,10.46052]
[1779360539859,35.61,77284.17,0.0,0.91742,6e-05,10.45767]
[1779360540027,35.61,77284.17,0.0,0.91742,6e-05,10.45767]
[1779360540125,35.61,77289.92,0.0,0.91778,6e-05,10.4245]
[1779360541814,35.61,77293.15,0.0,0.91798,6e-05,10.40601]
[1779360542024,35.61,77293.15,0.0,0.91798,6e-05,10.40601]
[1779360542081,35.61,77295.01,0.0,0.91809,6e-05,10.39548]
[1779360544846,35.61,77299.46,0.0,0.91836,6e-05,10.37049]
[1779360545505,35.61,77299.46,0.0,0.91836,6e-05,10.37049]
[1779360545521,35.61,77299.46,0.0,0.91836,6e-05,10.37049]
[1779360546868,35.61,77288.97,0.0,0.9177,6e-05,10.4317]
[1779360547874,35.61,77281.4,0.0,0.91723,6e-05,10.47576]
[1779360548881,35.62,77272.11,0.0,0.91665,6e-05,10.52984]
[1779360549888,35.62,77261.53,0.0,0.91598,6e-05,10.59189]
[1779360550895,35.62,77259.43,0.0,0.91584,6e-05,10.60446]
[1779360551918,35.62,77254.25,0.0,0.91551,6e-05,10.63501]
[1779360552916,35.62,77236.23,0.0,0.91436,6e-05,10.74124]
[1779360553923,35.62,77235.68,0.0,0.91432,6e-05,10.74496]
[1779360556026,35.62,77236.19,0.0,0.91434,6e-05,10.74245]
[1779360556089,35.62,77237.05,0.0,0.91439,6e-05,10.73789]
[1779360556954,35.62,77229.76,0.0,0.91392,6e-05,10.78121]
[1779360558021,35.62,77229.76,0.0,0.91392,6e-05,10.78121]
[1779360558122,35.62,77214.42,0.0,0.91293,6e-05,10.87201]
[1779360558961,35.62,77212.19,0.0,0.91278,6e-05,10.88545]
[1779360560975,35.62,77202.55,0.0,0.91215,7e-05,10.94293]
[1779360564327,35.62,77202.79,0.0,0.91216,7e-05,10.94185]
[1779360564522,35.62,77202.82,0.0,0.91216,7e-05,10.94185]
[1779360565009,35.63,77193.54,0.0,0.91155,7e-05,10.99703]
[1779360566015,35.63,77186.4,0.0,0.91108,7e-05,11.03952]
[1779360568792,35.63,77188.53,0.0,0.91122,7e-05,11.02693]
[1779360569038,35.63,77191.4,0.0,0.91141,7e-05,11.00993]
[1779360570775,35.63,77194.0,0.0,0.91158,7e-05,10.99458]
[1779360576087,35.63,77195.65,0.0,0.9117,7e-05,10.98169]
[1779360578949,35.63,77196.15,0.0,0.91174,7e-05,10.97892]
[1779360579030,35.63,77196.15,0.0,0.91174,7e-05,10.97892]
[1779360580365,35.63,77196.72,0.0,0.91177,7e-05,10.97566]
[1779360580521,35.63,77195.18,0.0,0.91167,7e-05,10.98491]
[1779360581122,35.63,77194.7,0.0,0.91164,7e-05,10.98786]
[1779360585295,35.63,77203.07,0.0,0.91218,7e-05,10.93871]
[1779360586473,35.63,77201.27,0.0,0.91206,7e-05,10.94954]
[1779360586521,35.63,77201.27,0.0,0.91206,7e-05,10.94954]
[1779360588863,35.63,77198.87,0.0,0.9119,7e-05,10.96407]
[1779360589020,35.63,77198.87,0.0,0.9119,7e-05,10.96407]
[1779360589178,35.63,77199.62,0.0,0.91195,7e-05,10.95977]
[1779360592236,35.63,77198.62,0.0,0.91188,7e-05,10.966]
[1779360592269,35.63,77198.62,0.0,0.91188,7e-05,10.966]
[1779360593206,35.63,77207.98,0.0,0.91249,7e-05,10.91093]
[1779360595220,35.63,77213.84,0.0,0.91286,6e-05,10.8768]
[1779360596210,35.63,77213.84,0.0,0.91286,6e-05,10.8768]
[1779360596271,35.63,77213.84,0.0,0.91286,6e-05,10.8768]
[1779360596824,35.63,77217.79,0.0,0.91311,6e-05,10.85378]
[1779360597025,35.63,77217.79,0.0,0.91311,6e-05,10.85378]
[1779360597234,35.63,77215.17,0.0,0.91294,6e-05,10.86956]
[1779360602269,35.64,77215.06,0.0,0.91292,6e-05,10.87168]
[1779360602550,35.64,77215.06,0.0,0.91292,6e-05,10.87168]
[1779360602773,35.64,77215.06,0.0,0.91292,6e-05,10.87168]
[1779360605290,35.64,77220.4,0.0,0.91325,6e-05,10.84108]
[1779360607286,35.64,77220.51,0.0,0.91326,6e-05,10.84076]
[1779360607410,35.64,77220.51,0.0,0.91326,6e-05,10.84076]
[1779360607440,35.64,77214.83,0.0,0.91289,6e-05,10.87459]
[1779360607567,35.64,77214.83,0.0,0.91289,6e-05,10.87459]
[1779360607773,35.64,77214.83,0.0,0.91289,6e-05,10.87459]
[1779360608312,35.64,77208.53,0.0,0.91247,7e-05,10.91208]
[1779360609319,35.64,77203.94,0.0,0.91217,7e-05,10.93945]
[1779360611029,35.64,77202.6,0.0,0.91208,7e-05,10.94756]
[1779360611268,35.64,77202.6,0.0,0.91208,7e-05,10.94756]
[1779360611333,35.64,77202.71,0.0,0.91209,7e-05,10.94708]
[1779360612608,35.64,77201.53,0.0,0.91201,7e-05,10.95424]
[1779360612772,35.64,77201.53,0.0,0.91201,7e-05,10.95424]
[1779360617595,35.64,77198.84,0.0,0.91182,7e-05,10.97103]
[1779360617777,35.64,77198.84,0.0,0.91182,7e-05,10.97103]
[1779360619399,35.64,77190.83,0.0,0.9113,7e-05,11.01883]
[1779360620400,35.64,77176.74,0.0,0.91036,7e-05,11.10307]
[1779360621407,35.64,77163.73,0.0,0.90949,7e-05,11.18099]
[1779360622423,35.64,77160.39,0.0,0.90927,7e-05,11.20115]
[1779360627457,35.65,77159.87,0.0,0.90923,7e-05,11.20502]
[1779360628072,35.65,77159.87,0.0,0.90923,7e-05,11.20502]
[1779360628269,35.65,77159.87,0.0,0.90923,7e-05,11.20502]
[1779360629478,35.65,77159.76,0.0,0.90922,7e-05,11.20583]
[1779360629521,35.65,77159.59,0.0,0.9092,7e-05,11.20698]
[1779360630478,35.65,77164.41,0.0,0.90952,7e-05,11.17831]
[1779360631491,35.65,77173.18,0.0,0.91013,7e-05,11.12242]
[1779360632498,35.65,77182.23,0.0,0.91073,7e-05,11.06872]
[1779360634291,35.65,77182.23,0.0,0.91073,7e-05,11.06872]
[1779360634392,35.65,77184.91,0.0,0.9109,7e-05,11.0534]
[1779360636781,35.65,77181.37,0.0,0.91066,7e-05,11.07483]
[1779360636873,35.65,77176.85,0.0,0.91035,7e-05,11.10245]
[1779360638579,35.65,77176.89,0.0,0.91036,7e-05,11.10221]
[1779360638768,35.65,77176.89,0.0,0.91036,7e-05,11.10221]
[1779360639013,35.65,77177.21,0.0,0.91037,7e-05,11.10091]
[1779360640555,35.66,77188.69,0.0,0.9111,7e-05,11.03564]
[1779360642569,35.66,77189.66,0.0,0.91112,7e-05,11.03341]
[1779360647604,35.67,77191.63,0.0,0.91123,7e-05,11.02372]
[1779360650651,35.67,77193.67,0.0,0.91136,7e-05,11.01244]
[1779360655264,35.67,77194.39,0.0,0.91138,7e-05,11.0099]
[1779360655274,35.67,77194.39,0.0,0.91138,7e-05,11.0099]
[1779360655359,35.67,77194.79,0.0,0.9114,7e-05,11.00842]
[1779360659688,35.68,77199.74,0.0,0.9117,7e-05,10.98143]
[1779360664723,35.68,77199.89,0.0,0.91168,7e-05,10.98311]
[1779360669758,35.69,77199.99,0.0,0.91166,7e-05,10.98505]
[1779360674793,35.69,77196.4,0.0,0.9114,7e-05,11.00882]
[1779360679828,35.7,77195.18,0.0,0.91129,7e-05,11.01844]
[1779360684863,35.7,77191.42,0.0,0.91102,7e-05,11.04297]
[1779360687884,35.7,77187.06,0.0,0.91072,7e-05,11.07004]
[1779360692919,35.7,77187.11,0.0,0.91073,7e-05,11.06783]
[1779360697954,35.71,77186.41,0.0,0.91067,7e-05,11.07368]
[1779360700977,35.71,77179.96,0.0,0.91023,7e-05,11.11295]
[1779360705007,35.71,77186.21,0.0,0.91063,7e-05,11.07683]
[1779360705861,35.71,77186.21,0.0,0.91063,7e-05,11.07683]
[1779360706022,35.71,77186.21,0.0,0.91063,7e-05,11.07683]
[1779360711047,35.71,77172.72,0.0,0.90972,7e-05,11.15898]
[1779360712054,35.72,77172.7,0.0,0.90971,7e-05,11.15967]
[1779360713298,35.72,77172.7,0.0,0.90971,7e-05,11.15967]
[1779360713519,35.72,77172.7,0.0,0.90971,7e-05,11.15967]
[1779360713588,35.72,77173.36,0.0,0.90975,7e-05,11.15631]
[1779360713603,35.72,77173.36,0.0,0.90975,7e-05,11.15631]
[1779360713768,35.72,77173.36,0.0,0.90975,7e-05,11.15631]
[1779360719103,35.72,77168.66,0.0,0.9094,7e-05,11.18767]
[1779360722391,35.72,77168.9,0.0,0.9094,7e-05,11.18722]
[1779360722525,35.72,77168.9,0.0,0.9094,7e-05,11.18722]
[1779360722492,35.73,77170.11,0.0,0.90948,7e-05,11.18051]
[1779360724813,35.73,77168.25,0.0,0.90934,7e-05,11.1926]
[1779360725027,35.73,77168.25,0.0,0.90934,7e-05,11.1926]
[1779360730181,35.73,77171.57,0.0,0.90953,7e-05,11.17575]
[1779360734425,35.74,77168.87,0.0,0.90934,7e-05,11.19328]
[1779360734528,35.74,77168.87,0.0,0.90934,7e-05,11.19328]
[1779360734579,35.74,77169.73,0.0,0.90939,7e-05,11.18861]
[1779360734773,35.74,77169.73,0.0,0.90939,7e-05,11.18861]
[1779360735028,35.74,77169.73,0.0,0.90939,7e-05,11.18861]
[1779360740251,35.74,77171.01,0.0,0.90947,7e-05,11.18148]
[1779360740722,35.74,77171.01,0.0,0.90947,7e-05,11.18148]
[1779360740776,35.74,77171.01,0.0,0.90947,7e-05,11.18148]
[1779360740787,35.74,77171.01,0.0,0.90947,7e-05,11.18148]
[1779360741019,35.74,77171.01,0.0,0.90947,7e-05,11.18148]
[1779360741120,35.74,77171.01,0.0,0.90947,7e-05,11.18155]
[1779360746294,35.74,77168.99,0.0,0.90933,7e-05,11.1938]
[1779360747544,35.74,77168.99,0.0,0.90933,7e-05,11.1938]
[1779360747590,35.74,77168.99,0.0,0.90933,7e-05,11.1938]
[1779360747545,35.74,77168.81,0.0,0.90932,7e-05,11.19491]
[1779360747769,35.74,77168.81,0.0,0.90932,7e-05,11.19491]
[1779360751333,35.74,77155.33,0.0,0.90844,7e-05,11.2718]
[1779360752337,35.74,77154.19,0.0,0.90836,7e-05,11.27892]
[1779360754353,35.74,77136.15,0.0,0.90714,7e-05,11.38734]
[1779360755364,35.74,77132.75,0.0,0.90691,7e-05,11.40816]
[1779360756387,35.74,77143.71,0.0,0.90765,7e-05,11.34245]
[1779360757385,35.74,77155.42,0.0,0.90844,7e-05,11.27253]
[1779360758391,35.74,77157.89,0.0,0.9086,7e-05,11.25807]
[1779360760405,35.74,77162.34,0.0,0.90889,7e-05,11.23217]
[1779360762192,35.74,77160.76,0.0,0.90878,7e-05,11.24197]
[1779360762276,35.74,77160.76,0.0,0.90878,7e-05,11.24197]
[1779360762523,35.74,77160.76,0.0,0.90878,7e-05,11.24197]
[1779360762583,35.74,77161.43,0.0,0.90882,7e-05,11.23832]
[1779360764475,35.74,77158.55,0.0,0.90862,7e-05,11.25588]
[1779360764524,35.74,77158.55,0.0,0.90862,7e-05,11.25588]
[1779360764576,35.74,77153.15,0.0,0.90826,7e-05,11.2885]
[1779360765838,35.75,77150.1,0.0,0.90805,7e-05,11.30704]
[1779360766023,35.75,77150.1,0.0,0.90805,7e-05,11.30704]
[1779360771483,35.76,77145.85,0.0,0.90766,7e-05,11.34191]
[1779360774115,35.76,77147.51,0.0,0.90777,7e-05,11.33239]
[1779360774274,35.76,77147.51,0.0,0.90777,7e-05,11.33239]
[1779360774628,35.76,77147.51,0.0,0.90777,7e-05,11.33239]
[1779360774504,35.76,77148.71,0.0,0.90784,7e-05,11.32543]
[1779360774769,35.76,77148.71,0.0,0.90784,7e-05,11.32543]
[1779360779716,35.77,77152.82,0.0,0.90811,7e-05,11.30218]
[1779360779774,35.77,77152.82,0.0,0.90811,7e-05,11.30218]
[1779360780548,35.77,77150.2,0.0,0.90793,7e-05,11.31816]
[1779360780737,35.77,77150.2,0.0,0.90793,7e-05,11.31816]
[1779360780771,35.77,77150.2,0.0,0.90793,7e-05,11.31816]
[1779360784181,35.77,77149.89,0.0,0.9079,7e-05,11.32081]
[1779360784270,35.77,77149.89,0.0,0.9079,7e-05,11.32081]
[1779360784350,35.77,77149.89,0.0,0.9079,7e-05,11.32081]
[1779360784527,35.77,77149.89,0.0,0.9079,7e-05,11.32081]
[1779360784576,35.77,77152.98,0.0,0.9081,7e-05,11.30259]
[1779360787597,35.77,77148.02,0.0,0.90776,7e-05,11.3332]
[1779360788270,35.77,77148.02,0.0,0.90776,7e-05,11.3332]
[1779360788324,35.77,77148.02,0.0,0.90776,7e-05,11.3332]
[1779360788521,35.77,77148.02,0.0,0.90776,7e-05,11.3332]
[1779360788604,35.77,77145.75,0.0,0.9076,7e-05,11.34706]
[1779360793639,35.77,77148.24,0.0,0.90776,7e-05,11.33337]
[1779360795653,35.77,77153.5,0.0,0.9081,7e-05,11.30244]
[1779360796071,35.77,77153.5,0.0,0.9081,7e-05,11.30244]
[1779360796169,35.77,77153.5,0.0,0.9081,7e-05,11.30244]
[1779360796274,35.77,77153.5,0.0,0.9081,7e-05,11.30244]
[1779360796660,35.77,77159.01,0.0,0.90847,7e-05,11.26983]
[1779360799320,35.78,77159.2,0.0,0.90848,7e-05,11.26946]
[1779360799522,35.78,77159.2,0.0,0.90848,7e-05,11.26946]
[1779360802173,35.78,77159.25,0.0,0.90847,7e-05,11.26995]
[1779360802275,35.78,77159.25,0.0,0.90847,7e-05,11.26995]
[1779360802315,35.78,77159.25,0.0,0.90847,7e-05,11.26995]
[1779360802523,35.78,77159.25,0.0,0.90847,7e-05,11.26995]
[1779360802624,35.78,77151.2,0.0,0.90792,7e-05,11.31879]
[1779360807737,35.78,77152.2,0.0,0.90797,7e-05,11.31434]
[1779360809756,35.78,77152.15,0.0,0.90796,7e-05,11.31497]
[1779360809780,35.78,77152.15,0.0,0.90796,7e-05,11.31497]
[1779360812547,35.78,77151.41,0.0,0.90791,7e-05,11.32008]
[1779360812621,35.78,77150.15,0.0,0.90784,7e-05,11.32459]
[1779360812772,35.78,77150.15,0.0,0.90784,7e-05,11.32459]
[1779360812990,35.78,77150.15,0.0,0.90784,7e-05,11.32459]
[1779360813020,35.78,77150.15,0.0,0.90784,7e-05,11.32459]
[1779360813024,35.79,77148.72,0.0,0.90774,7e-05,11.33349]
[1779360814786,35.79,77152.95,0.0,0.90802,7e-05,11.3085]
[1779360817417,35.79,77149.39,0.0,0.90778,7e-05,11.33013]
[1779360817479,35.79,77149.39,0.0,0.90778,7e-05,11.33013]
[1779360817522,35.79,77149.39,0.0,0.90778,7e-05,11.33013]
[1779360817581,35.79,77146.56,0.0,0.90758,7e-05,11.34775]
[1779360822090,35.79,77143.3,0.0,0.90735,7e-05,11.36816]
[1779360822211,35.79,77143.3,0.0,0.90735,7e-05,11.36816]
[1779360822273,35.79,77143.3,0.0,0.90735,7e-05,11.36816]
[1779360822357,35.79,77140.47,0.0,0.90715,7e-05,11.38568]
[1779360827877,35.79,77139.11,0.0,0.90705,7e-05,11.39495]
[1779360830666,35.79,77138.82,0.0,0.90703,7e-05,11.39691]
[1779360830772,35.79,77138.79,0.0,0.90702,7e-05,11.39731]
[1779360833921,35.8,77143.45,0.0,0.90733,7e-05,11.37043]
[1779360835382,35.8,77143.45,0.0,0.90733,7e-05,11.37043]
[1779360835522,35.8,77143.45,0.0,0.90733,7e-05,11.37043]
[1779360835595,35.8,77143.63,0.0,0.90733,7e-05,11.36959]
[1779360839019,35.8,77140.94,0.0,0.90714,7e-05,11.38645]
[1779360840970,35.8,77147.21,0.0,0.90756,7e-05,11.34931]
[1779360841995,35.8,77154.88,0.0,0.90808,7e-05,11.30364]
[1779360843199,35.8,77154.88,0.0,0.90808,7e-05,11.30364]
[1779360843271,35.8,77154.88,0.0,0.90808,7e-05,11.30364]
[1779360843482,35.8,77154.88,0.0,0.90808,7e-05,11.30364]
[1779360843523,35.8,77154.88,0.0,0.90808,7e-05,11.30364]
[1779360843579,35.8,77154.06,0.0,0.90802,7e-05,11.30915]
[1779360844600,35.8,77154.06,0.0,0.90802,7e-05,11.30915]
[1779360849614,35.8,77151.62,0.0,0.90783,7e-05,11.32541]
[1779360849715,35.8,77151.62,0.0,0.90783,7e-05,11.32541]
[1779360849713,35.8,77155.69,0.0,0.9081,7e-05,11.3014]
[1779360849775,35.8,77155.69,0.0,0.9081,7e-05,11.3014]
[1779360850050,35.8,77157.52,0.0,0.90822,7e-05,11.29084]
[1779360855086,35.81,77153.4,0.0,0.90793,7e-05,11.31731]
[1779360856001,35.81,77153.4,0.0,0.90793,7e-05,11.31731]
[1779360856021,35.81,77153.4,0.0,0.90793,7e-05,11.31731]
[1779360856446,35.81,77153.4,0.0,0.90793,7e-05,11.31731]
[1779360856524,35.81,77153.4,0.0,0.90793,7e-05,11.31731]
[1779360856543,35.81,77154.02,0.0,0.90796,7e-05,11.31396]
[1779360862136,35.81,77155.23,0.0,0.90802,7e-05,11.30895]
[1779360864226,35.81,77155.39,0.0,0.90803,7e-05,11.30838]
[1779360864269,35.81,77155.39,0.0,0.90803,7e-05,11.30838]
[1779360865159,35.81,77168.3,0.0,0.90888,7e-05,11.23215]
[1779360866166,35.81,77175.69,0.0,0.90937,7e-05,11.18828]
[1779360869328,35.82,77176.43,0.0,0.90942,7e-05,11.18423]
[1779360869523,35.82,77176.43,0.0,0.90942,7e-05,11.18423]
[1779360869612,35.82,77176.47,0.0,0.90942,7e-05,11.18417]
[1779360875229,35.82,77176.0,0.0,0.90938,7e-05,11.18664]
[1779360877243,35.82,77189.46,0.0,0.91026,7e-05,11.10741]
[1779360878251,35.82,77193.9,0.0,0.91055,7e-05,11.08137]
[1779360879259,35.82,77188.78,0.0,0.91021,7e-05,11.11202]
[1779360880267,35.82,77194.58,0.0,0.91059,7e-05,11.07791]
[1779360882323,35.82,77197.94,0.0,0.91081,7e-05,11.05834]
[1779360883155,35.83,77198.7,0.0,0.91085,7e-05,11.05418]
[1779360883280,35.83,77198.7,0.0,0.91085,7e-05,11.05418]
[1779360883520,35.83,77198.7,0.0,0.91085,7e-05,11.05418]
[1779360883554,35.83,77198.22,0.0,0.91082,7e-05,11.05735]
[1779360889329,35.83,77196.53,0.0,0.91069,7e-05,11.06934]
[1779360890894,35.83,77196.6,0.0,0.91069,7e-05,11.06926]
[1779360891023,35.83,77196.6,0.0,0.91069,7e-05,11.06926]
[1779360896379,35.83,77202.78,0.0,0.91107,7e-05,11.0349]
[1779360896881,35.83,77202.78,0.0,0.91107,7e-05,11.0349]
[1779360896921,35.83,77202.78,0.0,0.91107,7e-05,11.0349]
[1779360897584,35.83,77202.78,0.0,0.91107,7e-05,11.0349]
[1779360897731,35.83,77202.78,0.0,0.91107,7e-05,11.0349]
[1779360897685,35.84,77207.75,0.0,0.91139,7e-05,11.00594]
[1779360898393,35.84,77213.26,0.0,0.91174,7e-05,10.97388]
[1779360903428,35.84,77214.45,0.0,0.91181,7e-05,10.96782]
[1779360904469,35.84,77214.45,0.0,0.91181,7e-05,10.96782]
[1779360904519,35.84,77214.45,0.0,0.91181,7e-05,10.96782]
[1779360907456,35.84,77218.27,0.0,0.91204,6e-05,10.94688]
[1779360909470,35.84,77223.9,0.0,0.91241,6e-05,10.91406]
[1779360910477,35.84,77228.34,0.0,0.91269,6e-05,10.88816]
[1779360912126,35.84,77229.7,0.0,0.91278,6e-05,10.8804]
[1779360912269,35.84,77229.7,0.0,0.91278,6e-05,10.8804]
[1779360912483,35.84,77229.7,0.0,0.91278,6e-05,10.8804]
[1779360912523,35.84,77229.7,0.0,0.91278,6e-05,10.8804]
[1779360912582,35.84,77228.89,0.0,0.91272,6e-05,10.88539]
[1779360913508,35.84,77221.87,0.0,0.91226,6e-05,10.92686]
[1779360914288,35.84,77221.87,0.0,0.91226,6e-05,10.92686]
[1779360914529,35.84,77221.87,0.0,0.91226,6e-05,10.92686]
[1779360914561,35.84,77215.52,0.0,0.91185,7e-05,10.96439]
[1779360922570,35.84,77214.37,0.0,0.91177,7e-05,10.97182]
[1779360927605,35.84,77214.77,0.0,0.91179,7e-05,10.96986]
[1779360929609,35.84,77214.77,0.0,0.91179,7e-05,10.96986]
[1779360929768,35.84,77214.77,0.0,0.91179,7e-05,10.96986]
[1779360930626,35.85,77209.35,0.0,0.91143,7e-05,11.0024]
[1779360931950,35.85,77210.58,0.0,0.91153,7e-05,10.99185]
[1779360932021,35.85,77210.58,0.0,0.91153,7e-05,10.99185]
[1779360932641,35.85,77209.76,0.0,0.91148,7e-05,10.99672]
[1779360937034,35.85,77212.06,0.0,0.91162,7e-05,10.98406]
[1779360937270,35.85,77212.06,0.0,0.91162,7e-05,10.98406]
[1779360940697,35.85,77217.7,0.0,0.91197,6e-05,10.95222]
[1779360941083,35.85,77217.7,0.0,0.91197,6e-05,10.95222]
[1779360941169,35.85,77217.7,0.0,0.91197,6e-05,10.95222]
[1779360941271,35.85,77217.7,0.0,0.91197,6e-05,10.95222]
[1779360941704,35.85,77219.16,0.0,0.91206,6e-05,10.94373]
[1779360943718,35.85,77223.13,0.0,0.91232,6e-05,10.9206]
[1779360947350,35.85,77225.03,0.0,0.91244,6e-05,10.90988]
[1779360947469,35.85,77225.03,0.0,0.91244,6e-05,10.90988]
[1779360947528,35.85,77225.03,0.0,0.91244,6e-05,10.90988]
[1779360947746,35.85,77225.72,0.0,0.91248,6e-05,10.90598]
[1779360952781,35.85,77221.91,0.0,0.91223,6e-05,10.92912]
[1779360952902,35.85,77221.91,0.0,0.91223,6e-05,10.92912]
[1779360953024,35.85,77221.91,0.0,0.91223,6e-05,10.92912]
[1779360953361,35.85,77221.91,0.0,0.91223,6e-05,10.92912]
[1779360953522,35.85,77221.91,0.0,0.91223,6e-05,10.92912]
[1779360953795,35.85,77221.02,0.0,0.91217,6e-05,10.93446]
[1779360954486,35.85,77221.02,0.0,0.91217,6e-05,10.93446]
[1779360954810,35.85,77181.89,0.0,0.9096,7e-05,11.16579]
[1779360955819,35.85,77162.9,0.0,0.90833,7e-05,11.27889]
[1779360956825,35.85,77163.71,0.0,0.90839,7e-05,11.27401]
[1779360958135,35.86,77162.63,0.0,0.90831,7e-05,11.28079]
[1779360958840,35.86,77160.35,0.0,0.90815,7e-05,11.29473]
[1779360961860,35.86,77155.78,0.0,0.90784,7e-05,11.32291]
[1779360962820,35.86,77155.78,0.0,0.90784,7e-05,11.32291]
[1779360964279,35.86,77154.89,0.0,0.90777,7e-05,11.32876]
[1779360969915,35.86,77154.06,0.0,0.9077,7e-05,11.33528]
[1779360974109,35.86,77155.52,0.0,0.90779,7e-05,11.32734]
[1779360974272,35.86,77155.52,0.0,0.90779,7e-05,11.32734]
[1779360974527,35.86,77155.52,0.0,0.90779,7e-05,11.32734]
[1779360974628,35.86,77155.57,0.0,0.90779,7e-05,11.32758]
[1779360975960,35.86,77152.42,0.0,0.90757,7e-05,11.34667]
[1779360976968,35.86,77147.69,0.0,0.90725,7e-05,11.37523]
[1779360978133,35.86,77147.69,0.0,0.90725,7e-05,11.37523]
[1779360978269,35.86,77147.69,0.0,0.90725,7e-05,11.37523]
[1779360978322,35.87,77145.5,0.0,0.9071,7e-05,11.38878]
[1779360981774,35.87,77146.02,0.0,0.90713,7e-05,11.38585]
[1779360982026,35.87,77146.07,0.0,0.90713,7e-05,11.38593]
[1779360984024,35.87,77152.52,0.0,0.90756,7e-05,11.34775]
[1779360985026,35.87,77152.52,0.0,0.90756,7e-05,11.34775]
[1779360985039,35.87,77152.52,0.0,0.90756,7e-05,11.34775]
[1779360985234,35.87,77155.25,0.0,0.90774,7e-05,11.33164]
[1779360986036,35.87,77158.71,0.0,0.90797,7e-05,11.31124]
[1779360987275,35.87,77158.71,0.0,0.90797,7e-05,11.31124]
[1779360987319,35.87,77161.97,0.0,0.90818,7e-05,11.2924]
[1779360993226,35.87,77163.98,0.0,0.90833,7e-05,11.27806]
[1779360993275,35.87,77163.98,0.0,0.90833,7e-05,11.27806]
[1779360993451,35.87,77163.98,0.0,0.90833,7e-05,11.27806]
[1779360993524,35.87,77163.98,0.0,0.90833,7e-05,11.27806]
[1779360993551,35.87,77165.19,0.0,0.9084,7e-05,11.27153]
[1779360997114,35.88,77167.87,0.0,0.90857,7e-05,11.25694]
[1779360999458,35.88,77167.84,0.0,0.90856,7e-05,11.25746]
[1779360999747,35.88,77167.84,0.0,0.90856,7e-05,11.25746]
[1779360999770,35.88,77167.84,0.0,0.90856,7e-05,11.25746]
[1779361003411,35.88,77169.44,0.0,0.90866,7e-05,11.24889]
[1779361003527,35.88,77169.44,0.0,0.90866,7e-05,11.24889]
[1779361003587,35.88,77162.26,0.0,0.90817,7e-05,11.292]
[1779361004163,35.88,77155.4,0.0,0.90771,7e-05,11.3332]
[1779361006181,35.88,77152.89,0.0,0.90754,7e-05,11.3486]
[1779361011216,35.88,77155.14,0.0,0.90768,7e-05,11.33614]
[1779361012251,35.88,77155.14,0.0,0.90768,7e-05,11.33614]
[1779361012269,35.88,77155.14,0.0,0.90768,7e-05,11.33614]
[1779361018265,35.88,77157.88,0.0,0.90784,7e-05,11.3215]
[1779361019331,35.88,77157.88,0.0,0.90784,7e-05,11.3215]
[1779361021225,35.89,77156.0,0.0,0.90771,7e-05,11.33327]
[1779361021370,35.89,77151.82,0.0,0.90742,7e-05,11.3585]
[1779361022294,35.89,77146.66,0.0,0.90707,7e-05,11.38958]
[1779361023301,35.89,77144.06,0.0,0.9069,7e-05,11.40531]
[1779361026433,35.89,77143.61,0.0,0.90686,7e-05,11.40831]
[1779361026535,35.89,77142.85,0.0,0.90681,7e-05,11.41301]
[1779361027272,35.89,77142.85,0.0,0.90681,7e-05,11.41301]
[1779361027329,35.89,77143.7,0.0,0.90686,7e-05,11.40807]
[1779361032159,35.89,77141.48,0.0,0.90669,7e-05,11.42337]
[1779361032364,35.89,77135.26,0.0,0.90626,7e-05,11.46113]
[1779361033371,35.89,77129.74,0.0,0.90588,7e-05,11.49468]
[1779361034378,35.89,77127.09,0.0,0.9057,7e-05,11.51098]
[1779361036393,35.9,77124.64,0.0,0.90552,7e-05,11.52639]
[1779361038406,35.9,77127.37,0.0,0.9057,7e-05,11.51067]
[1779361043884,35.9,77127.12,0.0,0.90567,7e-05,11.5136]
[1779361043959,35.9,77127.12,0.0,0.90567,7e-05,11.5136]
[1779361044019,35.9,77127.37,0.0,0.90568,7e-05,11.51245]
[1779361045269,35.9,77127.37,0.0,0.90568,7e-05,11.51281]
[1779361045455,35.9,77129.24,0.0,0.9058,7e-05,11.50194]
[1779361050490,35.9,77139.08,0.0,0.90645,7e-05,11.44487]
[1779361052504,35.92,77147.38,0.0,0.90694,7e-05,11.40069]
[1779361057539,35.96,77151.61,0.0,0.90699,7e-05,11.39694]
[1779361058546,35.96,77159.36,0.0,0.9075,7e-05,11.3512]
[1779361060234,35.96,77162.71,0.0,0.90772,7e-05,11.3318]
[1779361064588,35.99,77173.03,0.0,0.90828,7e-05,11.28236]
[1779361065595,36.0,77179.67,0.0,0.90865,7e-05,11.24957]
[1779361067609,36.02,77182.56,0.0,0.90869,7e-05,11.24675]
[1779361070990,36.05,77182.64,0.0,0.90854,7e-05,11.26018]
[1779361071023,36.05,77182.66,0.0,0.90853,7e-05,11.26074]
[1779361071637,36.05,77183.2,0.0,0.90856,7e-05,11.25821]
[1779361074059,36.07,77186.2,0.0,0.90868,7e-05,11.24797]
[1779361074269,36.07,77186.2,0.0,0.90868,7e-05,11.24797]
[1779361079693,36.07,77186.04,0.0,0.90862,7e-05,11.25298]
[1779361083721,36.1,77176.49,0.0,0.90781,7e-05,11.32609]
[1779361085274,36.13,77173.88,0.0,0.90749,7e-05,11.35403]
[1779361085803,36.13,77173.88,0.0,0.90749,7e-05,11.35403]
[1779361085871,36.15,77172.26,0.0,0.90725,7e-05,11.3756]
[1779361086020,36.15,77172.26,0.0,0.90725,7e-05,11.3756]
[1779361091777,36.27,77167.66,0.0,0.90622,7e-05,11.46849]
[1779361095758,36.33,77163.59,0.0,0.90563,7e-05,11.52134]
[1779361095770,36.33,77163.59,0.0,0.90563,7e-05,11.52134]
[1779361100840,36.42,77162.99,0.0,0.90501,7e-05,11.57685]
[1779361104587,36.47,77163.24,0.0,0.90476,7e-05,11.59929]
[1779361104589,36.47,77163.24,0.0,0.90476,7e-05,11.59929]
[1779361104768,36.47,77163.24,0.0,0.90476,7e-05,11.59929]
[1779361104868,36.47,77162.82,0.0,0.90472,7e-05,11.60255]
[1779361109903,36.48,77160.77,0.0,0.90454,7e-05,11.61857]
[1779361111337,36.48,77162.24,0.0,0.90463,7e-05,11.61061]
[1779361111420,36.48,77162.24,0.0,0.90463,7e-05,11.61061]
[1779361111526,36.48,77162.24,0.0,0.90463,7e-05,11.61061]
[1779361111917,36.48,77156.01,0.0,0.90423,7e-05,11.6446]
[1779361114545,36.48,77159.57,0.0,0.90445,7e-05,11.62491]
[1779361114771,36.48,77159.57,0.0,0.90445,7e-05,11.62491]
[1779361114938,36.48,77159.8,0.0,0.90446,7e-05,11.62428]
[1779361119973,36.49,77161.4,0.0,0.90453,7e-05,11.61843]
[1779361122994,36.49,77153.77,0.0,0.90398,7e-05,11.66587]
[1779361124652,36.5,77152.7,0.0,0.9039,7e-05,11.67287]
[1779361124769,36.5,77152.7,0.0,0.9039,7e-05,11.67287]
[1779361125008,36.5,77154.36,0.0,0.90401,7e-05,11.66364]
[1779361129527,36.5,77151.93,0.0,0.90382,7e-05,11.68062]
[1779361129530,36.5,77151.93,0.0,0.90382,7e-05,11.68062]
[1779361129768,36.5,77151.93,0.0,0.90382,7e-05,11.68062]
[1779361130043,36.5,77152.13,0.0,0.90382,7e-05,11.68005]
[1779361138098,36.51,77153.4,0.0,0.90385,7e-05,11.67737]
[1779361142777,36.52,77156.06,0.0,0.90402,7e-05,11.66338]
[1779361142833,36.52,77156.06,0.0,0.90402,7e-05,11.66338]
[1779361143020,36.52,77156.06,0.0,0.90402,7e-05,11.66338]
[1779361142871,36.52,77156.27,0.0,0.90402,7e-05,11.66302]
[1779361148168,36.52,77158.42,0.0,0.90415,7e-05,11.65175]
[1779361150728,36.52,77158.42,0.0,0.90415,7e-05,11.65175]
[1779361150771,36.52,77158.42,0.0,0.90415,7e-05,11.65175]
[1779361150828,36.52,77158.98,0.0,0.90418,7e-05,11.64931]
[1779361153204,36.52,77153.9,0.0,0.90383,7e-05,11.68005]
[1779361154632,36.52,77153.9,0.0,0.90383,7e-05,11.68005]
[1779361154771,36.52,77153.9,0.0,0.90383,7e-05,11.68005]
[1779361154776,36.52,77153.9,0.0,0.90383,7e-05,11.68005]
[1779361155021,36.52,77153.9,0.0,0.90383,7e-05,11.68005]
[1779361155031,36.52,77153.7,0.0,0.9038,7e-05,11.68209]
[1779361160256,36.53,77154.52,0.0,0.90383,7e-05,11.68011]
[1779361163068,36.53,77154.23,0.0,0.9038,7e-05,11.68241]
[1779361163269,36.53,77153.61,0.0,0.90375,7e-05,11.68667]
[1779361168686,36.54,77151.69,0.0,0.90358,7e-05,11.70143]
[1779361168734,36.54,77151.69,0.0,0.90358,7e-05,11.70143]
[1779361168775,36.54,77151.69,0.0,0.90358,7e-05,11.70143]
[1779361168836,36.54,77149.18,0.0,0.9034,7e-05,11.71689]
[1779361171337,36.55,77141.1,0.0,0.90281,7e-05,11.76694]
[1779361173414,36.56,77138.69,0.0,0.9026,7e-05,11.78556]
[1779361173460,36.56,77138.69,0.0,0.9026,7e-05,11.78556]
[1779361173522,36.56,77138.69,0.0,0.9026,7e-05,11.78556]
[1779361173580,36.57,77138.59,0.0,0.90255,7e-05,11.7901]
[1779361179393,36.61,77138.12,0.0,0.90228,7e-05,11.81358]
[1779361181414,36.61,77142.52,0.0,0.90258,7e-05,11.788]
[1779361184268,36.61,77146.41,0.0,0.90284,7e-05,11.76556]
[1779361184520,36.61,77146.41,0.0,0.90284,7e-05,11.76556]
[1779361184624,36.61,77146.41,0.0,0.90284,7e-05,11.76556]
[1779361184769,36.61,77146.41,0.0,0.90284,7e-05,11.76556]
[1779361184847,36.61,77144.97,0.0,0.90273,7e-05,11.77447]
[1779361186448,36.61,77137.12,0.0,0.90219,7e-05,11.82183]
[1779361187455,36.61,77132.79,0.0,0.90188,7e-05,11.84788]
[1779361189469,36.61,77124.46,0.0,0.9013,7e-05,11.89833]
[1779361190476,36.61,77117.68,0.0,0.90082,7e-05,11.93931]
[1779361193324,36.61,77117.71,0.0,0.90081,7e-05,11.94001]
[1779361193524,36.61,77117.71,0.0,0.90081,7e-05,11.94001]
[1779361197525,36.62,77123.93,0.0,0.90122,7e-05,11.90522]
[1779361200546,36.62,77128.85,0.0,0.90155,7e-05,11.87693]
[1779361202519,36.62,77130.56,0.0,0.90166,7e-05,11.86727]
[1779361202759,36.62,77130.56,0.0,0.90166,7e-05,11.86727]
[1779361202771,36.62,77130.56,0.0,0.90166,7e-05,11.86727]
[1779361202826,36.62,77129.23,0.0,0.90156,7e-05,11.87633]
[1779361208596,36.63,77127.09,0.0,0.90138,7e-05,11.89185]
[1779361208771,36.63,77127.09,0.0,0.90138,7e-05,11.89185]
[1779361208794,36.63,77126.49,0.0,0.90133,7e-05,11.89596]
[1779361209611,36.63,77126.49,0.0,0.90133,7e-05,11.89596]
[1779361209769,36.63,77126.49,0.0,0.90133,7e-05,11.89596]
[1779361211632,36.63,77120.93,0.0,0.90093,7e-05,11.93068]
[1779361213292,36.63,77120.01,0.0,0.90086,7e-05,11.93665]
[1779361213400,36.63,77120.01,0.0,0.90086,7e-05,11.93665]
[1779361213522,36.63,77120.01,0.0,0.90086,7e-05,11.93665]
[1779361213646,36.63,77118.89,0.0,0.90077,7e-05,11.94381]
[1779361218681,36.64,77118.92,0.0,0.90075,7e-05,11.94598]
[1779361221751,36.64,77119.69,0.0,0.90079,7e-05,11.94232]
[1779361221769,36.64,77119.69,0.0,0.90079,7e-05,11.94232]
[1779361222944,36.64,77120.15,0.0,0.90082,7e-05,11.94006]
[1779361223021,36.64,77120.15,0.0,0.90082,7e-05,11.94006]
[1779361223040,36.64,77119.29,0.0,0.90075,7e-05,11.94567]
[1779361226260,36.65,77120.52,0.0,0.90082,7e-05,11.93976]
[1779361226270,36.65,77120.52,0.0,0.90082,7e-05,11.93976]
[1779361227744,36.65,77127.49,0.0,0.90129,7e-05,11.89919]
[1779361228416,36.65,77127.49,0.0,0.90129,7e-05,11.89919]
[1779361228509,36.65,77127.49,0.0,0.90129,7e-05,11.89919]
[1779361228520,36.65,77127.49,0.0,0.90129,7e-05,11.89919]
[1779361228751,36.65,77120.82,0.0,0.90083,7e-05,11.93951]
[1779361230596,36.65,77117.75,0.0,0.90061,7e-05,11.95832]
[1779361230769,36.65,77117.75,0.0,0.90061,7e-05,11.95832]
[1779361230870,36.65,77121.9,0.0,0.90089,7e-05,11.93402]
[1779361232932,36.65,77125.87,0.0,0.90119,7e-05,11.90708]
[1779361233023,36.65,77125.87,0.0,0.90119,7e-05,11.90708]
[1779361238540,36.66,77128.05,0.0,0.9013,7e-05,11.89736]
[1779361240847,36.66,77104.21,0.0,0.89962,7e-05,12.04132]
[1779361241642,36.66,77104.21,0.0,0.89962,7e-05,12.04132]
[1779361241851,36.67,77085.92,0.0,0.89829,7e-05,12.15411]
[1779361242858,36.67,77082.24,0.0,0.89803,7e-05,12.17636]
[1779361244322,36.67,77081.53,0.0,0.89798,7e-05,12.18075]
[1779361251921,36.67,77085.72,0.0,0.89825,7e-05,12.15791]
[1779361252934,36.67,77091.05,0.0,0.89863,7e-05,12.12608]
[1779361253938,36.68,77099.91,0.0,0.89923,7e-05,12.07507]
[1779361254945,36.68,77100.42,0.0,0.89923,7e-05,12.07487]
[1779361255952,36.68,77106.79,0.0,0.89967,7e-05,12.03703]
[1779361257966,36.69,77112.93,0.0,0.90005,7e-05,12.00458]
[1779361261691,36.71,77114.68,0.0,0.90008,7e-05,12.00242]
[1779361261789,36.71,77114.68,0.0,0.90008,7e-05,12.00242]
[1779361261994,36.71,77119.76,0.0,0.90043,7e-05,11.97252]
[1779361263782,36.71,77119.45,0.0,0.90041,7e-05,11.97483]
[1779361264029,36.71,77119.45,0.0,0.90041,7e-05,11.97483]
[1779361264084,36.71,77118.73,0.0,0.90035,7e-05,11.97959]
[1779361266024,36.71,77113.78,0.0,0.89999,7e-05,12.01006]
[1779361268038,36.71,77119.25,0.0,0.90037,7e-05,11.97829]
[1779361268370,36.71,77119.25,0.0,0.90037,7e-05,11.97829]
[1779361268533,36.71,77119.25,0.0,0.90037,7e-05,11.97829]
[1779361270052,36.71,77114.64,0.0,0.90003,7e-05,12.00672]
[1779361274609,36.72,77112.71,0.0,0.89988,7e-05,12.0199]
[1779361274775,36.72,77112.71,0.0,0.89988,7e-05,12.0199]
[1779361274805,36.72,77112.71,0.0,0.89988,7e-05,12.0199]
[1779361275029,36.72,77112.71,0.0,0.89988,7e-05,12.0199]
[1779361275087,36.72,77112.7,0.0,0.89987,7e-05,12.02038]
[1779361277575,36.72,77112.71,0.0,0.89987,7e-05,12.02115]
[1779361278117,36.72,77108.09,0.0,0.89954,7e-05,12.04918]
[1779361281138,36.72,77113.57,0.0,0.89991,7e-05,12.01758]
[1779361281274,36.72,77113.57,0.0,0.89991,7e-05,12.01758]
[1779361282145,36.72,77118.66,0.0,0.90026,7e-05,11.98764]
[1779361286173,36.73,77112.64,0.0,0.89982,7e-05,12.0254]
[1779361287475,36.73,77111.02,0.0,0.8997,7e-05,12.03547]
[1779361287538,36.73,77111.02,0.0,0.8997,7e-05,12.03547]
[1779361290201,36.73,77101.05,0.0,0.89899,7e-05,12.09619]
[1779361290675,36.73,77101.05,0.0,0.89899,7e-05,12.09619]
[1779361290775,36.73,77101.05,0.0,0.89899,7e-05,12.09619]
[1779361291208,36.73,77097.51,0.0,0.89876,7e-05,12.1139]
[1779361291379,36.73,77097.51,0.0,0.89876,7e-05,12.1139]
[1779361291523,36.73,77097.51,0.0,0.89876,7e-05,12.1139]
[1779361294255,36.73,77103.66,0.0,0.89918,7e-05,12.07827]
[1779361295244,36.73,77103.66,0.0,0.89918,7e-05,12.07827]
[1779361295238,36.73,77113.36,0.0,0.89986,7e-05,12.02064]
[1779361295289,36.73,77113.36,0.0,0.89986,7e-05,12.02064]
[1779361295686,36.73,77113.36,0.0,0.89986,7e-05,12.02064]
[1779361295791,36.73,77113.36,0.0,0.89986,7e-05,12.02064]
[1779361296245,36.73,77121.64,0.0,0.90043,7e-05,11.97168]
[1779361298259,36.74,77122.39,0.0,0.90047,7e-05,11.96821]
[1779361302479,36.74,77124.29,0.0,0.90058,7e-05,11.95836]
[1779361302523,36.74,77124.29,0.0,0.90058,7e-05,11.95836]
[1779361306315,36.74,77129.99,0.0,0.90095,7e-05,11.92687]
[1779361307322,36.74,77137.6,0.0,0.90147,7e-05,11.88212]
[1779361308329,36.74,77142.66,0.0,0.90182,7e-05,11.85223]
[1779361309927,36.75,77143.84,0.0,0.9019,7e-05,11.84572]
[1779361311774,36.75,77144.06,0.0,0.90191,7e-05,11.84442]
[1779361312029,36.75,77144.06,0.0,0.90191,7e-05,11.84442]
[1779361312255,36.75,77144.06,0.0,0.90191,7e-05,11.84442]
[1779361312272,36.75,77144.06,0.0,0.90191,7e-05,11.84442]
[1779361312357,36.75,77144.84,0.0,0.90196,7e-05,11.84034]
[1779361314371,36.75,77150.2,0.0,0.90232,7e-05,11.80909]
[1779361317110,36.75,77152.88,0.0,0.9025,7e-05,11.79351]
[1779361317287,36.75,77152.88,0.0,0.9025,7e-05,11.79351]
[1779361322427,36.75,77144.52,0.0,0.9019,7e-05,11.84562]
[1779361325005,36.75,77141.7,0.0,0.9017,7e-05,11.86275]
[1779361325025,36.75,77141.7,0.0,0.9017,7e-05,11.86275]
[1779361325098,36.75,77142.33,0.0,0.90174,7e-05,11.85958]
[1779361325829,36.75,77142.33,0.0,0.90174,7e-05,11.85958]
[1779361326030,36.75,77142.33,0.0,0.90174,7e-05,11.85958]
[1779361326128,36.76,77140.36,0.0,0.9016,7e-05,11.87154]
[1779361331489,36.76,77134.63,0.0,0.90119,7e-05,11.90679]
[1779361333139,36.76,77134.63,0.0,0.90119,7e-05,11.90679]
[1779361333275,36.76,77134.63,0.0,0.90119,7e-05,11.90679]
[1779361337317,36.76,77133.47,0.0,0.9011,7e-05,11.91458]
[1779361337527,36.76,77136.82,0.0,0.90133,7e-05,11.89483]
[1779361338189,36.76,77136.82,0.0,0.90133,7e-05,11.89483]
[1779361338270,36.76,77136.82,0.0,0.90133,7e-05,11.89483]
[1779361338290,36.76,77137.67,0.0,0.90138,7e-05,11.88997]
[1779361343810,36.76,77139.07,0.0,0.90147,7e-05,11.88267]
[1779361343988,36.76,77139.07,0.0,0.90147,7e-05,11.88267]
[1779361344070,36.76,77144.92,0.0,0.90187,7e-05,11.84816]
[1779361344581,36.76,77153.16,0.0,0.90243,7e-05,11.79959]
[1779361346269,36.76,77153.16,0.0,0.90243,7e-05,11.79959]
[1779361346525,36.76,77155.25,0.0,0.90257,7e-05,11.78755]
[1779361346594,36.76,77156.23,0.0,0.90264,7e-05,11.78211]
[1779361349814,36.77,77153.7,0.0,0.90245,7e-05,11.79783]
[1779361350026,36.77,77153.7,0.0,0.90245,7e-05,11.79783]
[1779361355658,36.77,77153.14,0.0,0.90241,7e-05,11.79996]
[1779361357672,36.77,77164.03,0.0,0.90315,7e-05,11.73632]
[1779361358690,36.77,77164.03,0.0,0.90315,7e-05,11.73632]
[1779361358769,36.77,77164.03,0.0,0.90315,7e-05,11.73632]
[1779361358791,36.77,77166.9,0.0,0.90334,7e-05,11.71986]
[1779361360693,36.77,77171.49,0.0,0.90364,7e-05,11.69382]
[1779361362229,36.77,77171.49,0.0,0.90364,7e-05,11.69382]
[1779361362272,36.77,77171.49,0.0,0.90364,7e-05,11.69382]
[1779361362330,36.78,77170.71,0.0,0.90358,7e-05,11.69897]
[1779361363714,36.78,77174.95,0.0,0.90385,7e-05,11.67506]
[1779361364721,36.78,77180.14,0.0,0.9042,7e-05,11.64473]
[1779361367161,36.78,77177.69,0.0,0.90403,7e-05,11.65945]
[1779361367273,36.78,77177.69,0.0,0.90403,7e-05,11.65945]
[1779361372781,36.78,77172.35,0.0,0.90365,7e-05,11.69303]
[1779361374392,36.78,77170.95,0.0,0.90355,7e-05,11.70185]
[1779361374521,36.78,77170.95,0.0,0.90355,7e-05,11.70185]
[1779361375933,36.78,77170.2,0.0,0.90349,7e-05,11.70683]
[1779361376029,36.78,77170.2,0.0,0.90349,7e-05,11.70683]
[1779361376204,36.79,77171.63,0.0,0.90358,7e-05,11.69894]
[1779361381120,36.79,77172.63,0.0,0.90362,7e-05,11.69527]
[1779361381271,36.79,77172.63,0.0,0.90362,7e-05,11.69527]
[1779361381349,36.79,77172.68,0.0,0.90362,7e-05,11.69554]
[1779361382852,36.79,77177.49,0.0,0.90394,7e-05,11.66798]
[1779361384866,36.79,77184.25,0.0,0.90439,7e-05,11.62875]
[1779361389901,36.8,77186.31,0.0,0.90451,7e-05,11.61827]
[1779361393236,36.8,77186.2,0.0,0.90449,7e-05,11.61956]
[1779361394936,36.8,77191.14,0.0,0.90482,7e-05,11.59148]
[1779361396950,36.8,77196.32,0.0,0.90515,7e-05,11.56179]
[1779361398586,36.8,77194.61,0.0,0.90504,7e-05,11.57184]
[1779361398772,36.8,77194.61,0.0,0.90504,7e-05,11.57184]
[1779361398965,36.8,77194.73,0.0,0.90505,7e-05,11.57113]
[1779361400978,36.8,77199.7,0.0,0.90538,7e-05,11.54199]
[1779361405010,36.8,77204.98,0.0,0.90573,7e-05,11.51119]
[1779361410042,36.8,77198.04,0.0,0.90526,7e-05,11.55284]
[1779361415077,36.81,77201.25,0.0,0.90548,7e-05,11.53159]
[1779361420112,36.81,77201.46,0.0,0.90549,7e-05,11.53108]
[1779361423132,36.81,77205.8,0.0,0.90577,7e-05,11.50604]
[1779361428168,36.81,77207.34,0.0,0.90586,7e-05,11.49901]
[1779361429175,36.81,77212.84,0.0,0.90622,7e-05,11.46725]
[1779361432196,36.81,77216.57,0.0,0.90645,7e-05,11.44651]
[1779361437231,36.82,77217.5,0.0,0.90649,7e-05,11.44356]
[1779361439245,36.82,77223.17,0.0,0.90685,7e-05,11.41114]
[1779361441259,36.82,77219.39,0.0,0.9066,7e-05,11.43358]
[1779361446294,36.82,77218.74,0.0,0.90655,7e-05,11.43815]
[1779361451329,36.82,77218.3,0.0,0.90651,7e-05,11.44154]
[1779361456365,36.83,77218.76,0.0,0.90653,7e-05,11.43969]
[1779361461400,36.83,77220.4,0.0,0.90663,7e-05,11.43101]
[1779361466437,36.83,77220.67,0.0,0.90664,7e-05,11.43043]
[1779361470464,36.83,77210.0,0.0,0.90592,7e-05,11.4935]
[1779361475498,36.83,77206.98,0.0,0.90574,7e-05,11.50802]
[1779361477513,36.83,77200.44,0.0,0.90529,7e-05,11.54722]
[1779361481540,36.84,77196.72,0.0,0.90503,7e-05,11.57052]
[1779361484562,36.84,77193.5,0.0,0.9048,7e-05,11.59036]
[1779361487593,36.84,77183.53,0.0,0.90412,7e-05,11.64972]
[1779361489607,36.84,77180.47,0.0,0.90391,7e-05,11.66814]
[1779361494642,36.84,77180.22,0.0,0.90388,7e-05,11.67035]
[1779361499677,36.84,77175.04,0.0,0.90352,7e-05,11.70171]
[1779361501691,36.84,77170.89,0.0,0.90324,7e-05,11.72634]
[1779361506726,36.84,77169.77,0.0,0.90316,7e-05,11.73327]
[1779361510370,36.84,77166.19,0.0,0.90291,7e-05,11.75452]
[1779361513274,36.85,77162.08,0.0,0.90263,7e-05,11.77888]
[1779361517803,36.85,77155.75,0.0,0.9022,7e-05,11.81632]
[1779361518656,36.85,77155.75,0.0,0.9022,7e-05,11.81632]
[1779361518773,36.85,77155.75,0.0,0.9022,7e-05,11.81632]
[1779361518810,36.85,77155.03,0.0,0.90215,7e-05,11.82057]
[1779361521540,36.85,77154.9,0.0,0.90214,7e-05,11.8213]
[1779361521770,36.85,77154.9,0.0,0.90214,7e-05,11.8213]
[1779361527876,36.85,77155.2,0.0,0.90216,7e-05,11.81957]
[1779361532911,36.85,77156.16,0.0,0.90225,7e-05,11.81029]
[1779361536939,36.85,77152.0,0.0,0.90196,7e-05,11.83513]
[1779361537755,36.85,77152.0,0.0,0.90196,7e-05,11.83513]
[1779361537771,36.85,77152.0,0.0,0.90196,7e-05,11.83513]
[1779361537946,36.85,77148.61,0.0,0.90173,7e-05,11.85522]
[1779361540535,36.85,77151.98,0.0,0.90196,7e-05,11.83525]
[1779361540769,36.85,77151.98,0.0,0.90196,7e-05,11.83525]
[1779361541977,36.85,77148.19,0.0,0.9017,7e-05,11.85769]
[1779361544410,36.85,77145.53,0.0,0.90152,7e-05,11.87341]
[1779361544520,36.85,77145.53,0.0,0.90152,7e-05,11.87341]
[1779361550034,36.84,77140.56,0.0,0.90118,7e-05,11.90225]
[1779361554260,36.85,77140.09,0.0,0.90115,7e-05,11.90526]
[1779361554278,36.85,77140.09,0.0,0.90115,7e-05,11.90526]
[1779361554361,36.85,77140.66,0.0,0.90119,7e-05,11.90207]
[1779361555069,36.85,77136.56,0.0,0.9009,7e-05,11.92658]
[1779361556076,36.85,77132.66,0.0,0.90063,7e-05,11.94988]
[1779361558618,36.85,77134.29,0.0,0.90074,7e-05,11.94041]
[1779361558770,36.85,77134.29,0.0,0.90074,7e-05,11.94041]
[1779361559097,36.85,77133.59,0.0,0.90069,7e-05,11.94468]
[1779361559961,36.85,77133.59,0.0,0.90069,7e-05,11.94468]
[1779361560024,36.85,77133.59,0.0,0.90069,7e-05,11.94468]
[1779361565140,36.85,77133.2,0.0,0.90064,7e-05,11.94926]
[1779361567311,36.85,77135.63,0.0,0.9008,7e-05,11.93525]
[1779361567524,36.85,77135.63,0.0,0.9008,7e-05,11.93525]
[1779361567528,36.85,77137.46,0.0,0.90092,7e-05,11.92483]
[1779361568611,36.85,77137.4,0.0,0.90091,7e-05,11.92564]
[1779361568769,36.85,77137.4,0.0,0.90091,7e-05,11.92564]
[1779361571182,36.86,77145.03,0.0,0.90143,7e-05,11.88139]
[1779361572680,36.86,77147.85,0.0,0.90162,7e-05,11.86485]
[1779361572770,36.86,77147.85,0.0,0.90162,7e-05,11.86485]
[1779361575210,36.86,77151.99,0.0,0.9019,7e-05,11.84056]
[1779361576217,36.86,77159.09,0.0,0.90239,7e-05,11.79849]
[1779361577509,36.86,77159.09,0.0,0.90239,7e-05,11.79849]
[1779361577522,36.86,77159.09,0.0,0.90239,7e-05,11.79849]
[1779361578231,36.86,77161.02,0.0,0.90252,7e-05,11.78701]
[1779361580245,36.86,77156.18,0.0,0.90219,7e-05,11.81556]
[1779361581252,36.86,77141.41,0.0,0.90118,7e-05,11.90324]
[1779361582259,36.86,77135.77,0.0,0.90078,7e-05,11.93682]
[1779361583266,36.86,77131.54,0.0,0.90049,7e-05,11.96201]
[1779361584273,36.86,77126.65,0.0,0.90015,7e-05,11.99109]
[1779361586676,36.86,77127.28,0.0,0.90019,7e-05,11.988]
[1779361586770,36.86,77127.28,0.0,0.90019,7e-05,11.988]
[1779361587294,36.86,77128.38,0.0,0.90026,7e-05,11.98181]
[1779361588059,36.86,77128.38,0.0,0.90026,7e-05,11.98181]
[1779361588270,36.86,77128.38,0.0,0.90026,7e-05,11.98181]
[1779361591172,36.86,77133.31,0.0,0.90059,7e-05,11.95361]
[1779361591275,36.86,77133.31,0.0,0.90059,7e-05,11.95361]
[1779361591322,36.86,77138.03,0.0,0.90094,7e-05,11.92223]
[1779361592545,36.86,77138.03,0.0,0.90094,7e-05,11.92223]
[1779361592771,36.86,77139.58,0.0,0.90104,7e-05,11.91347]
[1779361598371,36.87,77138.68,0.0,0.90095,7e-05,11.92138]
[1779361603406,36.87,77138.77,0.0,0.90093,7e-05,11.92288]
[1779361604678,36.87,77138.95,0.0,0.90094,7e-05,11.92221]
[1779361604769,36.87,77138.95,0.0,0.90094,7e-05,11.92221]
[1779361605341,36.87,77138.95,0.0,0.90094,7e-05,11.92221]
[1779361605528,36.87,77138.95,0.0,0.90094,7e-05,11.92221]
[1779361605559,36.87,77138.76,0.0,0.90092,7e-05,11.92375]
[1779361608616,36.87,77141.3,0.0,0.90109,7e-05,11.90954]
[1779361608771,36.87,77141.3,0.0,0.90109,7e-05,11.90954]
[1779361609123,36.87,77141.3,0.0,0.90109,7e-05,11.90954]
[1779361609273,36.87,77141.3,0.0,0.90109,7e-05,11.90954]
[1779361609448,36.87,77143.81,0.0,0.90126,7e-05,11.89475]
[1779361610455,36.87,77157.32,0.0,0.90219,7e-05,11.81495]
[1779361611462,36.87,77164.95,0.0,0.90271,7e-05,11.76982]
[1779361613476,36.87,77162.21,0.0,0.90252,7e-05,11.78596]
[1779361615490,36.87,77157.04,0.0,0.90217,7e-05,11.81641]
[1779361617848,36.87,77155.85,0.0,0.90209,7e-05,11.82331]
[1779361618021,36.87,77155.85,0.0,0.90209,7e-05,11.82331]
[1779361623382,36.87,77157.82,0.0,0.90223,7e-05,11.81137]
[1779361623520,36.87,77157.82,0.0,0.90223,7e-05,11.81137]
[1779361623546,36.87,77157.29,0.0,0.90219,7e-05,11.81446]
[1779361624794,36.87,77159.44,0.0,0.90234,7e-05,11.80172]
[1779361625024,36.87,77159.44,0.0,0.90234,7e-05,11.80172]
[1779361630188,36.87,77161.31,0.0,0.90247,7e-05,11.79063]
[1779361630268,36.87,77161.31,0.0,0.90247,7e-05,11.79063]
[1779361630596,36.87,77161.0,0.0,0.90245,7e-05,11.79246]
[1779361630956,36.87,77161.0,0.0,0.90245,7e-05,11.79246]
[1779361631023,36.87,77161.0,0.0,0.90245,7e-05,11.79246]
[1779361636296,36.87,77158.6,0.0,0.90228,7e-05,11.8067]
[1779361636521,36.87,77158.6,0.0,0.90228,7e-05,11.8067]
[1779361636586,36.87,77158.6,0.0,0.90228,7e-05,11.8067]
[1779361636900,36.87,77158.6,0.0,0.90228,7e-05,11.8067]
[1779361637030,36.87,77158.6,0.0,0.90228,7e-05,11.8067]
[1779361640861,36.87,77157.74,0.0,0.90222,7e-05,11.8118]
[1779361641543,36.87,77157.74,0.0,0.90222,7e-05,11.8118]
[1779361641577,36.87,77153.89,0.0,0.90196,7e-05,11.83458]
[1779361641775,36.87,77153.89,0.0,0.90196,7e-05,11.83458]
[1779361645700,36.87,77150.03,0.0,0.90169,7e-05,11.85731]
[1779361647714,36.87,77138.46,0.0,0.9009,7e-05,11.92575]
[1779361648721,36.87,77132.43,0.0,0.90048,7e-05,11.96181]
[1779361649805,36.87,77132.43,0.0,0.90048,7e-05,11.96181]
[1779361650077,36.87,77132.43,0.0,0.90048,7e-05,11.96181]
[1779361650080,36.87,77132.09,0.0,0.90045,7e-05,11.96447]
[1779361650735,36.87,77126.43,0.0,0.90005,7e-05,11.99809]
[1779361652074,36.87,77126.43,0.0,0.90005,7e-05,11.99809]
[1779361652269,36.87,77126.43,0.0,0.90005,7e-05,11.99809]
[1779361652371,36.88,77125.57,0.0,0.90001,7e-05,12.00029]
[1779361657784,36.88,77125.82,0.0,0.90001,7e-05,12.00076]
[1779361661813,36.88,77131.53,0.0,0.90038,7e-05,11.96837]
[1779361665841,36.89,77136.04,0.0,0.90068,7e-05,11.94322]
[1779361666848,36.89,77138.54,0.0,0.90085,7e-05,11.9288]
[1779361667855,36.89,77141.94,0.0,0.90108,7e-05,11.90909]
[1779361668862,36.89,77154.08,0.0,0.90191,7e-05,11.83772]
[1779361670514,36.89,77160.53,0.0,0.90234,7e-05,11.80037]
[1779361672373,36.89,77160.91,0.0,0.90236,7e-05,11.79844]
[1779361672561,36.89,77160.91,0.0,0.90236,7e-05,11.79844]
[1779361672645,36.89,77160.99,0.0,0.90236,7e-05,11.79829]
[1779361672770,36.89,77160.99,0.0,0.90236,7e-05,11.79829]
[1779361675911,36.89,77169.98,0.0,0.90296,7e-05,11.7466]
[1779361676918,36.89,77174.89,0.0,0.90329,7e-05,11.7181]
[1779361678932,36.9,77178.75,0.0,0.90354,7e-05,11.69633]
[1779361680539,36.9,77178.75,0.0,0.90354,7e-05,11.69633]
[1779361680638,36.9,77178.75,0.0,0.90354,7e-05,11.69683]
[1779361681954,36.9,77175.35,0.0,0.9033,7e-05,11.71782]
[1779361683968,36.9,77170.23,0.0,0.90294,7e-05,11.74887]
[1779361685854,36.9,77169.25,0.0,0.90287,7e-05,11.75507]
[1779361686020,36.9,77169.25,0.0,0.90287,7e-05,11.75507]
[1779361690010,36.91,77165.09,0.0,0.90256,7e-05,11.78168]
[1779361691017,36.91,77160.68,0.0,0.90225,7e-05,11.80808]
[1779361692434,36.91,77160.68,0.0,0.90225,7e-05,11.80808]
[1779361692528,36.91,77160.68,0.0,0.90225,7e-05,11.80808]
[1779361694038,36.91,77157.68,0.0,0.90204,7e-05,11.82684]
[1779361698523,36.92,77158.26,0.0,0.90198,7e-05,11.83148]
[1779361698624,36.94,77156.69,0.0,0.9018,7e-05,11.84743]
[1779361701335,36.94,77156.7,0.0,0.90179,7e-05,11.84866]
[1779361701521,36.94,77156.7,0.0,0.90179,7e-05,11.84866]
[1779361701532,36.94,77156.7,0.0,0.90179,7e-05,11.84866]
[1779361704109,36.94,77149.97,0.0,0.9013,7e-05,11.891]
[1779361706220,36.95,77145.55,0.0,0.90099,7e-05,11.91773]
[1779361706276,36.95,77145.55,0.0,0.90099,7e-05,11.91773]
[1779361706532,36.95,77145.55,0.0,0.90099,7e-05,11.91773]
[1779361706633,36.95,77143.34,0.0,0.90083,7e-05,11.93135]
[1779361708181,36.95,77143.32,0.0,0.90082,7e-05,11.932]
[1779361714179,36.95,77146.98,0.0,0.90107,7e-05,11.90936]
[1779361716858,36.95,77146.57,0.0,0.90103,7e-05,11.9121]
[1779361717024,36.95,77146.57,0.0,0.90103,7e-05,11.9121]
[1779361717579,36.95,77146.57,0.0,0.90103,7e-05,11.9121]
[1779361717680,36.95,77147.29,0.0,0.90108,7e-05,11.908]
[1779361717768,36.95,77147.29,0.0,0.90108,7e-05,11.908]
[1779361722460,36.96,77149.54,0.0,0.90123,7e-05,11.89531]
[1779361722529,36.96,77149.54,0.0,0.90123,7e-05,11.89531]
[1779361727518,36.96,77145.17,0.0,0.90092,7e-05,11.92192]
[1779361727771,36.96,77143.95,0.0,0.90084,7e-05,11.92925]
[1779361728272,36.96,77143.95,0.0,0.90084,7e-05,11.92925]
[1779361728519,36.96,77143.95,0.0,0.90084,7e-05,11.92925]
[1779361728534,36.96,77144.68,0.0,0.90088,7e-05,11.92504]
[1779361734715,36.96,77148.92,0.0,0.90117,7e-05,11.90057]
[1779361734771,36.96,77151.17,0.0,0.90132,7e-05,11.8874]
[1779361735420,36.96,77151.17,0.0,0.90132,7e-05,11.8874]
[1779361735520,36.96,77151.17,0.0,0.90132,7e-05,11.8874]
[1779361735622,36.96,77153.81,0.0,0.9015,7e-05,11.87195]
[1779361741307,36.96,77155.91,0.0,0.90164,7e-05,11.86047]
[1779361741525,36.96,77155.91,0.0,0.90164,7e-05,11.86047]
[1779361741777,36.96,77157.61,0.0,0.90175,7e-05,11.85065]
[1779361742023,36.96,77157.61,0.0,0.90175,7e-05,11.85065]
[1779361742375,36.96,77157.37,0.0,0.90173,7e-05,11.8523]
[1779361743382,36.96,77151.53,0.0,0.90133,7e-05,11.88701]
[1779361745070,36.96,77147.45,0.0,0.90105,7e-05,11.9113]
[1779361745270,36.96,77147.45,0.0,0.90105,7e-05,11.9113]
[1779361747850,36.96,77149.83,0.0,0.9012,7e-05,11.89773]
[1779361753453,36.97,77149.37,0.0,0.90116,7e-05,11.90162]
[1779361755879,36.97,77148.28,0.0,0.90108,7e-05,11.90845]
[1779361756025,36.97,77148.28,0.0,0.90108,7e-05,11.90845]
[1779361756997,36.97,77148.21,0.0,0.90107,7e-05,11.90906]
[1779361757024,36.97,77148.21,0.0,0.90107,7e-05,11.90906]
[1779361757481,36.97,77148.17,0.0,0.90107,7e-05,11.9095]
[1779361762516,36.97,77149.04,0.0,0.90112,7e-05,11.90532]
[1779361767552,36.97,77147.93,0.0,0.90103,7e-05,11.91281]
[1779361769572,36.97,77143.99,0.0,0.90076,7e-05,11.93628]
[1779361769769,36.97,77142.48,0.0,0.90065,7e-05,11.94534]
[1779361770329,36.97,77142.48,0.0,0.90065,7e-05,11.94534]
[1779361770526,36.97,77142.48,0.0,0.90065,7e-05,11.94534]
[1779361770573,36.97,77141.43,0.0,0.90058,7e-05,11.95167]
[1779361772587,36.97,77137.72,0.0,0.90034,7e-05,11.97005]
[1779361775608,36.97,77143.3,0.0,0.90073,7e-05,11.93721]
[1779361776581,36.97,77143.3,0.0,0.90073,7e-05,11.93721]
[1779361776773,36.97,77144.37,0.0,0.9008,7e-05,11.93098]
[1779361777622,36.97,77148.77,0.0,0.9011,7e-05,11.90507]
[1779361777831,36.97,77148.77,0.0,0.9011,7e-05,11.90507]
[1779361778021,36.97,77148.77,0.0,0.9011,7e-05,11.90507]
[1779361778629,36.97,77149.79,0.0,0.90117,7e-05,11.89918]
[1779361783665,36.97,77148.3,0.0,0.90106,7e-05,11.9087]
[1779361786886,36.97,77146.42,0.0,0.90093,7e-05,11.92016]
[1779361787029,36.97,77146.42,0.0,0.90093,7e-05,11.92016]
[1779361787857,36.97,77146.47,0.0,0.90093,7e-05,11.91997]
[1779361788890,36.97,77147.11,0.0,0.90097,7e-05,11.9163]
[1779361789019,36.97,77147.11,0.0,0.90097,7e-05,11.9163]
[1779361789706,36.98,77147.17,0.0,0.90097,7e-05,11.91606]
[1779361793919,36.98,77149.96,0.0,0.90116,7e-05,11.90007]
[1779361794023,36.98,77149.96,0.0,0.90116,7e-05,11.90007]
[1779361796755,36.98,77156.18,0.0,0.90158,7e-05,11.86383]
[1779361800259,36.98,77156.33,0.0,0.90159,7e-05,11.86358]
[1779361800272,36.98,77156.33,0.0,0.90159,7e-05,11.86358]
[1779361801060,36.98,77156.33,0.0,0.90158,7e-05,11.8638]
[1779361801271,36.98,77156.33,0.0,0.90158,7e-05,11.8638]
[1779361801790,36.98,77156.83,0.0,0.90161,7e-05,11.86108]
[1779361806825,36.98,77155.85,0.0,0.90153,7e-05,11.868]
[1779361811860,36.98,77154.66,0.0,0.90144,7e-05,11.87626]
[1779361813843,36.98,77154.97,0.0,0.90146,7e-05,11.87467]
[1779361814028,36.98,77154.97,0.0,0.90146,7e-05,11.87467]
[1779361819338,36.99,77154.78,0.0,0.90143,7e-05,11.87704]
[1779361819520,36.99,77154.78,0.0,0.90143,7e-05,11.87704]
[1779361819621,36.99,77155.19,0.0,0.90145,7e-05,11.87513]
[1779361822528,36.99,77155.49,0.0,0.90147,7e-05,11.87363]
[1779361829288,36.99,77155.09,0.0,0.90142,7e-05,11.8776]
[1779361829526,36.99,77155.09,0.0,0.90142,7e-05,11.8776]
[1779361830359,36.99,77158.22,0.0,0.90163,7e-05,11.85995]
[1779361830521,36.99,77158.22,0.0,0.90163,7e-05,11.85995]
[1779361830744,36.99,77159.52,0.0,0.90172,7e-05,11.85259]
[1779361835347,37.0,77159.76,0.0,0.90175,7e-05,11.84837]
[1779361835524,37.0,77159.76,0.0,0.90175,7e-05,11.84837]
[1779361835621,37.0,77165.72,0.0,0.90215,7e-05,11.8139]
[1779361836044,37.0,77173.77,0.0,0.9027,7e-05,11.76654]
[1779361837049,37.0,77180.19,0.0,0.90313,7e-05,11.72921]
[1779361838510,37.0,77180.19,0.0,0.90313,7e-05,11.72921]
[1779361838528,37.0,77180.19,0.0,0.90313,7e-05,11.72921]
[1779361838561,37.0,77182.29,0.0,0.90327,7e-05,11.71718]
[1779361845107,37.0,77187.85,0.0,0.90363,7e-05,11.68587]
[1779361846113,37.0,77192.27,0.0,0.90392,7e-05,11.6602]
[1779361847964,37.0,77191.76,0.0,0.90389,7e-05,11.66344]
[1779361848019,37.0,77191.76,0.0,0.90389,7e-05,11.66344]
[1779361853162,37.0,77190.92,0.0,0.90381,7e-05,11.66979]
[1779361855817,37.0,77190.92,0.0,0.90381,7e-05,11.67001]
[1779361855176,37.0,77195.8,0.0,0.90414,7e-05,11.64165]
[1779361856020,37.0,77195.8,0.0,0.90414,7e-05,11.64165]
[1779361856834,37.0,77195.8,0.0,0.90414,7e-05,11.64165]
[1779361857025,37.01,77197.55,0.0,0.90425,7e-05,11.63167]
[1779361857190,37.01,77197.45,0.0,0.90424,7e-05,11.63252]
[1779361862225,37.01,77198.65,0.0,0.90431,7e-05,11.62679]
[1779361863232,37.01,77203.65,0.0,0.90464,7e-05,11.59782]
[1779361865194,37.01,77204.82,0.0,0.90471,7e-05,11.59129]
[1779361865271,37.01,77204.82,0.0,0.90471,7e-05,11.59129]
[1779361870284,37.01,77210.71,0.0,0.90509,7e-05,11.55831]
[1779361871236,37.01,77210.71,0.0,0.90509,7e-05,11.55831]
[1779361871271,37.01,77210.71,0.0,0.90509,7e-05,11.55831]
[1779361872284,37.01,77212.59,0.0,0.90522,7e-05,11.54731]
[1779361872538,37.01,77212.59,0.0,0.90522,7e-05,11.54731]
[1779361872633,37.01,77212.99,0.0,0.90525,7e-05,11.54495]
[1779361879350,37.02,77211.19,0.0,0.9051,7e-05,11.55742]
[1779361880091,37.02,77211.19,0.0,0.9051,7e-05,11.55742]
[1779361880277,37.02,77211.19,0.0,0.9051,7e-05,11.55742]
[1779361885392,37.02,77206.46,0.0,0.90477,7e-05,11.5866]
[1779361886559,37.02,77206.46,0.0,0.90477,7e-05,11.5866]
[1779361886770,37.02,77206.46,0.0,0.90477,7e-05,11.5866]
[1779361886816,37.02,77206.47,0.0,0.90477,7e-05,11.58678]
[1779361887711,37.02,77206.47,0.0,0.90477,7e-05,11.58678]
[1779361887769,37.02,77206.47,0.0,0.90477,7e-05,11.58678]
[1779361892441,37.02,77212.75,0.0,0.9052,7e-05,11.54783]
[1779361893018,37.02,77212.75,0.0,0.9052,7e-05,11.54783]
[1779361893694,37.02,77212.75,0.0,0.9052,7e-05,11.54783]
[1779361893773,37.02,77212.75,0.0,0.9052,7e-05,11.54783]
[1779361893840,37.02,77213.68,0.0,0.90526,7e-05,11.5427]
[1779361894455,37.02,77209.25,0.0,0.90496,7e-05,11.56883]
[1779361899490,37.03,77208.83,0.0,0.90491,7e-05,11.57258]
[1779361904525,37.03,77213.25,0.0,0.9052,7e-05,11.54797]
[1779361909560,37.03,77213.72,0.0,0.90521,7e-05,11.5465]
[1779361914595,37.03,77216.97,0.0,0.90542,7e-05,11.52875]
[1779361919630,37.03,77219.05,0.0,0.90554,7e-05,11.51803]
[1779361924665,37.04,77216.28,0.0,0.90534,7e-05,11.5355]
[1779361929700,37.04,77217.77,0.0,0.90543,7e-05,11.52805]
[1779361934735,37.04,77216.76,0.0,0.90534,7e-05,11.53518]
[1779361939770,37.04,77215.03,0.0,0.90522,7e-05,11.54639]
[1779361944805,37.05,77215.99,0.0,0.90527,7e-05,11.54192]
[1779361949840,37.05,77215.39,0.0,0.90522,7e-05,11.5466]
[1779361954874,37.05,77214.82,0.0,0.90519,7e-05,11.54738]
[1779361955882,37.05,77208.66,0.0,0.90478,7e-05,11.58352]
[1779361958903,37.05,77216.29,0.0,0.90528,7e-05,11.53958]
[1779361959910,37.05,77218.84,0.0,0.90545,7e-05,11.52499]
[1779361964944,37.06,77220.43,0.0,0.90554,7e-05,11.51713]
[1779361968501,37.06,77221.99,0.0,0.90563,7e-05,11.50891]
[1779361968539,37.06,77221.99,0.0,0.90563,7e-05,11.50891]
[1779361969980,37.06,77228.15,0.0,0.90603,7e-05,11.47375]
[1779361975015,37.06,77228.49,0.0,0.90603,7e-05,11.47365]
[1779361977905,37.06,77230.27,0.0,0.90615,7e-05,11.4637]
[1779361978021,37.06,77230.46,0.0,0.90616,7e-05,11.46261]
[1779361978121,37.06,77230.45,0.0,0.90616,7e-05,11.4627]
[1779361984078,37.06,77232.53,0.0,0.90629,7e-05,11.45093]
[1779361990341,37.07,77232.79,0.0,0.9063,7e-05,11.45035]
[1779361992522,37.07,77232.37,0.0,0.90625,7e-05,11.45453]
[1779361994070,37.07,77231.77,0.0,0.9062,7e-05,11.45889]
[1779361994270,37.07,77231.77,0.0,0.9062,7e-05,11.45889]
[1779361994371,37.07,77231.28,0.0,0.90616,7e-05,11.46262]
[1779362001197,37.07,77231.1,0.0,0.90613,7e-05,11.46484]
[1779362002894,37.07,77231.1,0.0,0.90613,7e-05,11.46484]
[1779362003028,37.08,77231.78,0.0,0.90617,7e-05,11.46132]
[1779362009253,37.08,77232.16,0.0,0.9062,7e-05,11.45951]
[1779362012543,37.08,77233.56,0.0,0.90631,7e-05,11.4478]
[1779362012770,37.08,77233.56,0.0,0.90631,7e-05,11.4478]
[1779362012858,37.08,77233.56,0.0,0.90631,7e-05,11.44789]
[1779362013222,37.08,77233.56,0.0,0.90631,7e-05,11.44789]
[1779362013270,37.08,77233.56,0.0,0.90631,7e-05,11.44789]
[1779362018323,37.08,77237.29,0.0,0.90655,7e-05,11.42695]
[1779362020615,37.08,77238.15,0.0,0.9066,7e-05,11.42211]
[1779362020771,37.08,77238.15,0.0,0.9066,7e-05,11.42211]
[1779362020824,37.08,77239.6,0.0,0.9067,7e-05,11.41385]
[1779362021294,37.08,77239.6,0.0,0.9067,7e-05,11.41385]
[1779362021520,37.08,77239.6,0.0,0.9067,7e-05,11.41385]
[1779362027386,37.08,77243.09,0.0,0.90691,7e-05,11.39493]
[1779362030194,37.08,77245.02,0.0,0.90703,7e-05,11.38418]
[1779362030270,37.08,77245.02,0.0,0.90703,7e-05,11.38418]
[1779362030408,37.08,77245.51,0.0,0.90706,7e-05,11.38157]
[1779362031383,37.08,77245.51,0.0,0.90706,7e-05,11.38157]
[1779362033429,37.08,77260.61,0.0,0.90804,7e-05,11.29504]
[1779362034632,37.08,77260.61,0.0,0.90804,7e-05,11.29504]
[1779362034657,37.08,77264.57,0.0,0.9083,6e-05,11.27257]
[1779362037310,37.09,77265.46,0.0,0.90835,6e-05,11.26821]
[1779362037520,37.09,77265.46,0.0,0.90835,6e-05,11.26821]
[1779362037620,37.09,77265.48,0.0,0.90834,6e-05,11.26848]
[1779362043501,37.09,77265.93,0.0,0.90835,6e-05,11.26812]
[1779362048536,37.09,77266.45,0.0,0.90836,6e-05,11.26689]
[1779362053573,37.1,77259.07,0.0,0.90786,7e-05,11.3111]
[1779362057860,37.1,77256.95,0.0,0.90772,7e-05,11.32409]
[1779362058020,37.1,77256.95,0.0,0.90772,7e-05,11.32409]
[1779362060621,37.1,77249.49,0.0,0.90722,7e-05,11.3681]
[1779362063061,37.1,77248.57,0.0,0.90716,7e-05,11.37359]
[1779362063269,37.1,77247.99,0.0,0.90712,7e-05,11.3771]
[1779362066119,37.1,77244.96,0.0,0.90691,7e-05,11.39506]
[1779362066270,37.1,77244.96,0.0,0.90691,7e-05,11.39506]
[1779362066664,37.1,77244.81,0.0,0.9069,7e-05,11.39606]
[1779362071699,37.1,77241.9,0.0,0.90673,7e-05,11.40973]
[1779362072719,37.1,77241.9,0.0,0.90673,7e-05,11.40973]
[1779362072770,37.1,77241.9,0.0,0.90673,7e-05,11.40973]
[1779362078749,37.1,77241.26,0.0,0.90668,7e-05,11.41408]
[1779362079444,37.1,77241.26,0.0,0.90668,7e-05,11.41408]
[1779362079524,37.1,77241.26,0.0,0.90668,7e-05,11.41408]
[1779362080191,37.1,77241.1,0.0,0.90667,7e-05,11.4151]
[1779362080269,37.1,77241.1,0.0,0.90667,7e-05,11.4151]
[1779362080762,37.1,77240.97,0.0,0.90666,7e-05,11.41594]
[1779362081769,37.1,77236.07,0.0,0.90634,7e-05,11.44441]
[1779362082502,37.1,77236.07,0.0,0.90634,7e-05,11.44441]
[1779362082522,37.1,77236.07,0.0,0.90634,7e-05,11.44441]
[1779362087812,37.11,77235.21,0.0,0.90628,7e-05,11.44961]
[1779362090779,37.11,77236.33,0.0,0.90635,7e-05,11.44321]
[1779362091027,37.11,77236.33,0.0,0.90635,7e-05,11.44321]
[1779362091097,37.11,77236.33,0.0,0.90635,7e-05,11.44327]
[1779362091417,37.11,77236.33,0.0,0.90635,7e-05,11.44327]
[1779362091525,37.11,77236.33,0.0,0.90635,7e-05,11.44327]
[1779362099896,37.11,77236.63,0.0,0.90637,7e-05,11.44203]
[1779362104215,37.11,77237.55,0.0,0.90642,7e-05,11.43695]
[1779362104272,37.11,77237.55,0.0,0.90642,7e-05,11.43695]
[1779362104744,37.11,77237.55,0.0,0.90642,7e-05,11.43695]
[1779362104777,37.11,77237.55,0.0,0.90642,7e-05,11.43695]
[1779362104846,37.11,77237.55,0.0,0.90642,7e-05,11.43702]
[1779362109966,37.11,77237.66,0.0,0.90643,7e-05,11.43674]
[1779362110797,37.11,77237.66,0.0,0.90643,7e-05,11.43674]
[1779362110938,37.11,77237.66,0.0,0.90643,7e-05,11.43674]
[1779362112987,37.11,77251.6,0.0,0.90734,7e-05,11.35635]
[1779362113745,37.11,77251.6,0.0,0.90734,7e-05,11.35635]
[1779362113771,37.11,77251.6,0.0,0.90734,7e-05,11.35635]
[1779362113994,37.11,77245.65,0.0,0.90695,7e-05,11.39094]
[1779362114687,37.11,77245.65,0.0,0.90695,7e-05,11.39094]
[1779362114777,37.11,77245.65,0.0,0.90695,7e-05,11.39094]
[1779362120035,37.11,77247.28,0.0,0.90704,7e-05,11.38244]
[1779362126078,37.11,77247.76,0.0,0.90706,7e-05,11.3807]
[1779362131113,37.11,77252.74,0.0,0.9074,7e-05,11.3491]
[1779362133155,37.11,77252.22,0.0,0.90737,7e-05,11.35255]
[1779362133273,37.11,77252.22,0.0,0.90737,7e-05,11.35255]
[1779362133892,37.11,77252.22,0.0,0.90737,7e-05,11.35255]
[1779362134024,37.11,77252.22,0.0,0.90737,7e-05,11.35255]
[1779362134134,37.12,77252.33,0.0,0.90737,7e-05,11.35213]
[1779362137708,37.12,77254.95,0.0,0.90753,7e-05,11.33766]
[1779362137774,37.12,77254.95,0.0,0.90753,7e-05,11.33766]
[1779362137871,37.12,77254.95,0.0,0.90753,7e-05,11.3379]
[1779362138316,37.12,77254.95,0.0,0.90753,7e-05,11.3379]
[1779362138530,37.12,77254.95,0.0,0.90753,7e-05,11.3379]
[1779362144205,37.12,77258.32,0.0,0.90773,7e-05,11.31997]
[1779362145186,37.12,77258.32,0.0,0.90773,7e-05,11.31997]
[1779362145275,37.12,77258.32,0.0,0.90773,7e-05,11.31997]
[1779362145851,37.12,77258.32,0.0,0.90773,7e-05,11.31997]
[1779362146023,37.12,77258.32,0.0,0.90773,7e-05,11.31997]
[1779362146031,37.12,77258.9,0.0,0.90777,7e-05,11.31715]
[1779362151254,37.12,77261.83,0.0,0.90794,6e-05,11.30162]
[1779362153389,37.12,77261.62,0.0,0.90793,7e-05,11.30311]
[1779362153524,37.12,77261.62,0.0,0.90793,7e-05,11.30311]
[1779362153621,37.12,77265.76,0.0,0.90819,6e-05,11.27981]
[1779362154275,37.12,77272.17,0.0,0.9086,6e-05,11.24294]
[1779362156161,37.12,77272.17,0.0,0.9086,6e-05,11.24294]
[1779362156272,37.12,77274.63,0.0,0.90876,6e-05,11.22876]
[1779362161324,37.13,77274.76,0.0,0.90877,6e-05,11.22817]
[1779362162590,37.13,77274.76,0.0,0.90877,6e-05,11.22817]
[1779362162771,37.13,77274.76,0.0,0.90877,6e-05,11.22817]
[1779362162871,37.13,77275.75,0.0,0.90883,6e-05,11.2225]
[1779362163545,37.13,77275.75,0.0,0.90883,6e-05,11.2225]
[1779362163781,37.13,77275.75,0.0,0.90883,6e-05,11.2225]
[1779362169087,37.13,77276.67,0.0,0.90889,6e-05,11.21731]
[1779362169271,37.13,77277.64,0.0,0.90895,6e-05,11.21176]
[1779362170388,37.13,77281.11,0.0,0.90918,6e-05,11.1919]
[1779362173303,37.13,77281.38,0.0,0.90919,6e-05,11.19047]
[1779362178444,37.13,77280.33,0.0,0.90912,6e-05,11.1968]
[1779362179296,37.13,77280.33,0.0,0.90912,6e-05,11.1968]
[1779362179540,37.13,77280.33,0.0,0.90912,6e-05,11.1968]
[1779362179577,37.13,77280.33,0.0,0.90912,6e-05,11.19684]
[1779362180221,37.13,77280.33,0.0,0.90912,6e-05,11.19684]
[1779362180273,37.13,77280.33,0.0,0.90912,6e-05,11.19684]
[1779362183716,37.13,77281.28,0.0,0.90918,6e-05,11.19152]
[1779362183772,37.13,77281.28,0.0,0.90918,6e-05,11.19152]
[1779362183871,37.13,77282.77,0.0,0.90928,6e-05,11.18302]
[1779362184440,37.13,77282.77,0.0,0.90928,6e-05,11.18302]
[1779362184532,37.13,77282.77,0.0,0.90928,6e-05,11.18302]
[1779362190528,37.13,77283.79,0.0,0.90934,6e-05,11.1777]
[1779362194390,37.13,77281.05,0.0,0.90918,6e-05,11.18992]
[1779362194521,37.13,77281.05,0.0,0.90918,6e-05,11.18992]
[1779362194556,37.13,77280.04,0.0,0.90912,6e-05,11.19577]
[1779362195656,37.13,77280.04,0.0,0.90912,6e-05,11.19577]
[1779362195769,37.13,77280.04,0.0,0.90912,6e-05,11.19577]
[1779362195794,37.13,77275.77,0.0,0.90884,6e-05,11.22033]
[1779362197577,37.13,77272.71,0.0,0.90864,6e-05,11.23789]
[1779362201878,37.13,77272.1,0.0,0.90861,6e-05,11.24137]
[1779362202802,37.13,77271.53,0.0,0.90857,6e-05,11.24455]
[1779362203020,37.13,77271.53,0.0,0.90857,6e-05,11.24455]
[1779362203121,37.13,77271.1,0.0,0.90854,6e-05,11.24698]
[1779362204220,37.13,77271.1,0.0,0.90854,6e-05,11.24698]
[1779362204271,37.13,77271.8,0.0,0.90859,6e-05,11.24291]
[1779362209689,37.13,77271.21,0.0,0.90855,6e-05,11.24601]
[1779362211468,37.13,77271.25,0.0,0.90856,6e-05,11.24573]
[1779362211521,37.13,77271.25,0.0,0.90856,6e-05,11.24573]
[1779362211703,37.13,77271.4,0.0,0.90857,6e-05,11.24482]
[1779362212319,37.13,77271.4,0.0,0.90857,6e-05,11.24482]
[1779362212522,37.13,77271.4,0.0,0.90857,6e-05,11.24482]
[1779362217281,37.13,77270.87,0.0,0.90853,6e-05,11.24769]
[1779362217526,37.13,77270.87,0.0,0.90853,6e-05,11.24769]
[1779362217909,37.13,77270.87,0.0,0.90853,6e-05,11.24769]
[1779362218022,37.13,77270.87,0.0,0.90853,6e-05,11.24769]
[1779362218122,37.13,77273.95,0.0,0.90873,6e-05,11.22996]
[1779362220880,37.13,77273.03,0.0,0.90867,6e-05,11.23525]
[1779362222808,37.13,77273.16,0.0,0.90868,6e-05,11.23448]
[1779362223029,37.13,77273.16,0.0,0.90868,6e-05,11.23448]
[1779362226025,37.13,77276.06,0.0,0.90887,6e-05,11.21786]
[1779362226276,37.13,77278.13,0.0,0.909,6e-05,11.206]
[1779362227202,37.13,77278.13,0.0,0.909,6e-05,11.206]
[1779362227224,37.13,77278.78,0.0,0.90904,6e-05,11.20232]
[1779362227268,37.13,77278.78,0.0,0.90904,6e-05,11.20232]
[1779362227815,37.13,77280.2,0.0,0.90913,6e-05,11.19422]
[1779362230836,37.13,77282.92,0.0,0.90931,6e-05,11.17883]
[1779362231824,37.13,77282.92,0.0,0.90931,6e-05,11.17883]
[1779362232026,37.13,77282.92,0.0,0.90931,6e-05,11.17883]
[1779362237885,37.13,77283.23,0.0,0.90932,6e-05,11.17766]
[1779362242225,37.13,77281.97,0.0,0.90924,6e-05,11.18513]
[1779362242269,37.13,77282.25,0.0,0.90925,6e-05,11.18359]
[1779362244934,37.13,77293.25,0.0,0.90996,6e-05,11.12081]
[1779362245941,37.13,77299.63,0.0,0.91036,6e-05,11.08451]
[1779362246529,37.13,77299.63,0.0,0.91036,6e-05,11.08451]
[1779362247021,37.13,77299.63,0.0,0.91036,6e-05,11.08474]
[1779362247884,37.13,77299.63,0.0,0.91036,6e-05,11.08474]
[1779362248024,37.13,77299.63,0.0,0.91036,6e-05,11.08474]
[1779362248528,37.13,77299.63,0.0,0.91036,6e-05,11.08497]
[1779362248547,37.13,77299.63,0.0,0.91035,6e-05,11.08519]
[1779362254146,37.13,77302.19,0.0,0.91053,6e-05,11.06781]
[1779362254270,37.13,77302.19,0.0,0.91053,6e-05,11.06781]
[1779362258137,37.14,77296.34,0.0,0.91015,6e-05,11.10241]
[1779362259023,37.14,77296.34,0.0,0.91015,6e-05,11.10241]
[1779362259271,37.14,77296.34,0.0,0.91015,6e-05,11.10241]
[1779362269876,37.14,77297.13,0.0,0.91018,6e-05,11.09963]
[1779362270019,37.14,77297.13,0.0,0.91018,6e-05,11.09963]
[1779362275147,37.14,77296.98,0.0,0.91016,6e-05,11.10156]
[1779362277005,37.14,77297.14,0.0,0.91017,6e-05,11.10078]
[1779362277024,37.14,77297.14,0.0,0.91017,6e-05,11.10078]
[1779362278518,37.14,77297.14,0.0,0.91016,6e-05,11.10106]
[1779362278769,37.14,77297.14,0.0,0.91016,6e-05,11.10106]
[1779362279175,37.14,77297.51,0.0,0.91019,6e-05,11.09908]
[1779362283203,37.14,77289.77,0.0,0.90968,6e-05,11.14393]
[1779362284237,37.14,77289.77,0.0,0.90968,6e-05,11.14393]
[1779362284272,37.14,77289.77,0.0,0.90968,6e-05,11.14393]
[1779362286224,37.14,77281.01,0.0,0.90912,6e-05,11.1943]
[1779362287231,37.14,77275.52,0.0,0.90877,6e-05,11.2258]
[1779362287418,37.14,77275.52,0.0,0.90877,6e-05,11.2258]
[1779362287533,37.14,77275.52,0.0,0.90877,6e-05,11.2258]
[1779362288185,37.14,77275.52,0.0,0.90877,6e-05,11.2258]
[1779362288271,37.14,77275.52,0.0,0.90877,6e-05,11.2258]
[1779362288238,37.14,77274.44,0.0,0.9087,6e-05,11.23195]
[1779362293274,37.14,77275.42,0.0,0.90876,6e-05,11.22596]
[1779362298310,37.14,77272.06,0.0,0.90855,6e-05,11.2448]
[1779362299406,37.14,77272.06,0.0,0.90855,6e-05,11.2448]
[1779362299524,37.14,77272.06,0.0,0.90855,6e-05,11.2448]
[1779362305996,37.14,77271.05,0.0,0.90849,6e-05,11.24999]
[1779362306023,37.14,77271.05,0.0,0.90849,6e-05,11.24999]
[1779362306144,37.14,77265.97,0.0,0.90817,6e-05,11.27899]
[1779362307215,37.14,77265.97,0.0,0.90817,6e-05,11.27899]
[1779362307272,37.14,77265.97,0.0,0.90817,6e-05,11.27899]
[1779362307235,37.14,77265.33,0.0,0.90812,6e-05,11.28286]
[1779362312409,37.14,77266.31,0.0,0.9082,6e-05,11.27442]
[1779362314220,37.14,77266.31,0.0,0.9082,6e-05,11.27442]
[1779362314270,37.14,77266.31,0.0,0.9082,6e-05,11.27442]
[1779362315211,37.14,77265.9,0.0,0.90817,6e-05,11.27717]
[1779362315273,37.14,77265.9,0.0,0.90817,6e-05,11.27717]
[1779362315298,37.14,77265.11,0.0,0.90812,6e-05,11.28192]
[1779362319537,37.14,77263.97,0.0,0.90804,6e-05,11.28905]
[1779362319780,37.14,77263.97,0.0,0.90804,6e-05,11.28905]
[1779362319901,37.15,77259.2,0.0,0.90772,7e-05,11.3169]
[1779362325396,37.15,77256.43,0.0,0.90754,7e-05,11.33341]
[1779362325521,37.15,77256.43,0.0,0.90754,7e-05,11.33341]
[1779362325597,37.15,77262.15,0.0,0.90791,6e-05,11.30069]
[1779362329021,37.15,77263.64,0.0,0.908,6e-05,11.29228]
[1779362329271,37.15,77263.64,0.0,0.908,6e-05,11.29228]
[1779362329295,37.15,77252.46,0.0,0.90727,7e-05,11.35709]
[1779362329529,37.15,77246.87,0.0,0.9069,7e-05,11.38937]
[1779362331272,37.15,77246.87,0.0,0.9069,7e-05,11.38937]
[1779362331345,37.15,77245.89,0.0,0.90684,7e-05,11.39517]
[1779362331520,37.15,77245.89,0.0,0.90684,7e-05,11.39517]
[1779362336578,37.15,77245.95,0.0,0.90684,7e-05,11.39511]
[1779362338968,37.15,77243.35,0.0,0.90667,7e-05,11.4102]
[1779362339023,37.15,77243.35,0.0,0.90667,7e-05,11.4102]
[1779362343441,37.15,77244.56,0.0,0.90674,7e-05,11.40348]
[1779362347486,37.15,77245.24,0.0,0.90679,7e-05,11.39983]
[1779362347520,37.15,77245.24,0.0,0.90679,7e-05,11.39983]
[1779362347657,37.15,77255.87,0.0,0.90748,7e-05,11.33855]
[1779362348664,37.15,77256.16,0.0,0.9075,7e-05,11.33706]
[1779362349680,37.15,77256.16,0.0,0.9075,7e-05,11.33706]
[1779362349770,37.15,77256.16,0.0,0.9075,7e-05,11.33706]
[1779362349781,37.15,77254.84,0.0,0.90741,7e-05,11.34485]
[1779362353411,37.15,77258.68,0.0,0.90765,7e-05,11.32323]
[1779362353523,37.15,77258.68,0.0,0.90765,7e-05,11.32323]
[1779362353713,37.15,77264.39,0.0,0.90802,6e-05,11.29055]
[1779362358638,37.15,77266.68,0.0,0.90816,6e-05,11.27842]
[1779362358770,37.15,77266.68,0.0,0.90816,6e-05,11.27842]
[1779362359778,37.15,77266.51,0.0,0.90815,6e-05,11.27967]
[1779362360031,37.15,77266.51,0.0,0.90815,6e-05,11.27967]
[1779362360121,37.15,77268.11,0.0,0.90825,6e-05,11.27072]
[1779362364812,37.16,77266.69,0.0,0.90814,6e-05,11.27997]
[1779362365021,37.16,77266.69,0.0,0.90814,6e-05,11.27997]
[1779362369826,37.16,77260.19,0.0,0.90771,7e-05,11.31879]
[1779362371469,37.16,77259.63,0.0,0.90767,7e-05,11.32221]
[1779362371519,37.16,77259.63,0.0,0.90767,7e-05,11.32221]
[1779362372033,37.16,77259.59,0.0,0.90769,7e-05,11.31888]
[1779362377997,37.16,77261.64,0.0,0.90781,7e-05,11.30803]
[1779362378535,37.16,77261.14,0.0,0.90778,7e-05,11.31111]
[1779362383927,37.16,77262.69,0.0,0.90786,6e-05,11.30344]
[1779362386394,37.17,77261.38,0.0,0.90778,7e-05,11.31118]
[1779362386527,37.17,77260.87,0.0,0.90774,7e-05,11.31431]
[1779362386539,37.17,77260.87,0.0,0.90774,7e-05,11.31431]
[1779362386769,37.17,77260.87,0.0,0.90774,7e-05,11.31431]
[1779362386948,37.17,77260.75,0.0,0.90773,7e-05,11.31518]
[1779362391983,37.17,77256.71,0.0,0.90746,7e-05,11.33933]
[1779362392917,37.17,77256.71,0.0,0.90746,7e-05,11.33933]
[1779362392963,37.17,77256.71,0.0,0.90746,7e-05,11.33933]
[1779362393022,37.17,77256.71,0.0,0.90746,7e-05,11.33933]
[1779362393122,37.17,77256.81,0.0,0.90746,7e-05,11.3389]
[1779362400050,37.17,77258.13,0.0,0.90754,7e-05,11.33239]
[1779362402764,37.17,77255.77,0.0,0.90738,7e-05,11.34633]
[1779362402773,37.17,77255.77,0.0,0.90738,7e-05,11.34633]
[1779362402817,37.17,77255.77,0.0,0.90738,7e-05,11.34633]
[1779362403021,37.17,77255.77,0.0,0.90738,7e-05,11.34633]
[1779362403070,37.17,77255.49,0.0,0.90736,7e-05,11.34808]
[1779362404077,37.17,77248.46,0.0,0.9069,7e-05,11.38879]
[1779362406091,37.17,77244.15,0.0,0.90661,7e-05,11.41381]
[1779362411126,37.17,77244.1,0.0,0.90661,7e-05,11.41432]
[1779362411496,37.17,77244.1,0.0,0.90661,7e-05,11.41432]
[1779362411520,37.17,77244.1,0.0,0.90661,7e-05,11.41432]
[1779362412133,37.17,77244.12,0.0,0.90661,7e-05,11.41425]
[1779362417169,37.17,77245.47,0.0,0.90669,7e-05,11.40678]
[1779362418636,37.17,77245.47,0.0,0.90669,7e-05,11.40678]
[1779362418770,37.17,77245.47,0.0,0.90669,7e-05,11.40678]
[1779362419183,37.17,77244.82,0.0,0.90665,7e-05,11.4107]
[1779362419860,37.17,77244.82,0.0,0.90665,7e-05,11.4107]
[1779362420025,37.17,77244.82,0.0,0.90665,7e-05,11.4107]
[1779362425225,37.17,77248.92,0.0,0.90691,7e-05,11.38751]
[1779362426232,37.17,77257.02,0.0,0.90744,7e-05,11.34091]
[1779362427710,37.17,77257.62,0.0,0.90748,7e-05,11.33765]
[1779362427771,37.17,77257.62,0.0,0.90748,7e-05,11.33765]
[1779362427894,37.17,77257.62,0.0,0.90748,7e-05,11.33765]
[1779362428021,37.17,77257.62,0.0,0.90748,7e-05,11.33765]
[1779362428246,37.17,77256.32,0.0,0.90739,7e-05,11.34534]
[1779362431410,37.18,77253.61,0.0,0.90721,7e-05,11.36134]
[1779362431414,37.18,77252.37,0.0,0.90715,7e-05,11.36492]
[1779362431528,37.18,77252.37,0.0,0.90715,7e-05,11.36492]
[1779362437311,37.18,77246.25,0.0,0.90674,7e-05,11.40118]
[1779362437665,37.18,77246.25,0.0,0.90674,7e-05,11.40118]
[1779362437772,37.18,77246.25,0.0,0.90674,7e-05,11.40118]
[1779362441339,37.18,77251.32,0.0,0.90707,7e-05,11.37235]
[1779362441658,37.18,77251.32,0.0,0.90707,7e-05,11.37235]
[1779362441719,37.18,77251.32,0.0,0.90707,7e-05,11.37235]
[1779362441774,37.18,77251.32,0.0,0.90707,7e-05,11.37235]
[1779362442346,37.18,77252.42,0.0,0.90714,7e-05,11.36615]
[1779362447381,37.18,77252.3,0.0,0.90712,7e-05,11.36765]
[1779362450919,37.18,77252.82,0.0,0.90715,7e-05,11.36512]
[1779362451028,37.18,77252.82,0.0,0.90715,7e-05,11.36512]
[1779362451045,37.18,77252.82,0.0,0.90715,7e-05,11.36512]
[1779362451270,37.18,77252.82,0.0,0.90715,7e-05,11.36512]
[1779362451409,37.18,77252.61,0.0,0.90714,7e-05,11.36649]
[1779362456444,37.18,77251.89,0.0,0.90708,7e-05,11.37144]
[1779362458636,37.18,77249.89,0.0,0.90695,7e-05,11.38328]
[1779362458718,37.18,77249.89,0.0,0.90695,7e-05,11.38328]
[1779362458775,37.18,77249.89,0.0,0.90695,7e-05,11.38328]
[1779362459465,37.18,77249.87,0.0,0.90694,7e-05,11.38353]
[1779362464500,37.19,77249.88,0.0,0.90694,7e-05,11.38414]
[1779362466486,37.19,77249.88,0.0,0.90694,7e-05,11.38414]
[1779362466528,37.19,77249.87,0.0,0.90693,7e-05,11.38434]
[1779362466534,37.19,77249.87,0.0,0.90693,7e-05,11.38434]
[1779362466770,37.19,77249.87,0.0,0.90693,7e-05,11.38434]
[1779362466855,37.19,77249.87,0.0,0.90693,7e-05,11.38461]
[1779362468528,37.19,77245.81,0.0,0.90666,7e-05,11.40819]
[1779362473564,37.19,77246.26,0.0,0.90669,7e-05,11.40614]
[1779362479137,37.19,77243.96,0.0,0.90653,7e-05,11.4199]
[1779362479275,37.19,77243.96,0.0,0.90653,7e-05,11.4199]
[1779362479380,37.19,77243.96,0.0,0.90653,7e-05,11.4199]
[1779362479482,37.19,77244.06,0.0,0.90654,7e-05,11.41953]
[1779362479522,37.19,77244.06,0.0,0.90654,7e-05,11.41953]
[1779362480805,37.19,77245.61,0.0,0.90664,7e-05,11.41057]
[1779362480876,37.19,77258.79,0.0,0.9075,7e-05,11.33465]
[1779362481645,37.19,77279.61,0.0,0.90885,6e-05,11.21478]
[1779362482638,37.19,77275.19,0.0,0.90857,6e-05,11.24003]
[1779362484468,37.19,77275.19,0.0,0.90857,6e-05,11.24003]
[1779362484491,37.19,77268.6,0.0,0.90813,6e-05,11.27867]
[1779362484658,37.19,77275.2,0.0,0.90856,6e-05,11.24076]
[1779362486673,37.19,77270.31,0.0,0.90823,6e-05,11.26952]
[1779362490701,37.19,77267.4,0.0,0.90803,6e-05,11.28748]
[1779362491708,37.19,77273.52,0.0,0.90845,6e-05,11.24888]
[1779362493722,37.19,77279.3,0.0,0.90883,6e-05,11.21521]
[1779362495736,37.19,77291.52,0.0,0.90962,6e-05,11.14452]
[1779362497750,37.19,77292.25,0.0,0.90967,6e-05,11.13977]
[1779362500772,37.19,77287.77,0.0,0.90939,6e-05,11.16481]
[1779362502786,37.19,77282.88,0.0,0.90908,6e-05,11.19298]
[1779362503794,37.19,77277.05,0.0,0.9087,6e-05,11.22645]
[1779362505132,37.19,77277.05,0.0,0.9087,6e-05,11.22645]
[1779362505273,37.19,77277.05,0.0,0.9087,6e-05,11.22645]
[1779362505357,37.19,77276.89,0.0,0.90869,6e-05,11.22737]
[1779362505745,37.19,77276.89,0.0,0.90869,6e-05,11.22737]
[1779362505769,37.19,77276.89,0.0,0.90869,6e-05,11.22737]
[1779362506815,37.19,77271.48,0.0,0.90834,6e-05,11.25839]
[1779362511851,37.19,77269.02,0.0,0.90819,6e-05,11.27212]
[1779362517126,37.19,77271.29,0.0,0.90834,6e-05,11.25874]
[1779362517278,37.19,77271.29,0.0,0.90834,6e-05,11.25874]
[1779362517336,37.19,77271.46,0.0,0.90835,6e-05,11.25768]
[1779362517566,37.19,77271.46,0.0,0.90835,6e-05,11.25768]
[1779362517770,37.19,77271.46,0.0,0.90835,6e-05,11.25768]
[1779362522928,37.19,77274.66,0.0,0.90856,6e-05,11.23891]
[1779362525876,37.19,77272.87,0.0,0.90845,6e-05,11.24904]
[1779362526023,37.19,77272.87,0.0,0.90845,6e-05,11.24904]
[1779362526214,37.19,77272.87,0.0,0.90845,6e-05,11.24904]
[1779362526269,37.19,77272.87,0.0,0.90845,6e-05,11.24904]
[1779362526313,37.19,77274.24,0.0,0.90854,6e-05,11.24109]
[1779362528972,37.19,77267.54,0.0,0.90811,6e-05,11.27933]
[1779362529738,37.19,77267.54,0.0,0.90811,6e-05,11.27933]
[1779362529774,37.19,77267.54,0.0,0.90811,6e-05,11.27933]
[1779362533063,37.19,77265.83,0.0,0.908,6e-05,11.28873]
[1779362533219,37.19,77265.83,0.0,0.908,6e-05,11.28873]
[1779362533272,37.19,77265.83,0.0,0.908,6e-05,11.28873]
[1779362533370,37.19,77271.44,0.0,0.90837,6e-05,11.25634]
[1779362536767,37.18,77271.05,0.0,0.90834,6e-05,11.25831]
[1779362537023,37.18,77271.05,0.0,0.90834,6e-05,11.25831]
[1779362537686,37.18,77271.18,0.0,0.90835,6e-05,11.25745]
[1779362537779,37.18,77271.18,0.0,0.90835,6e-05,11.25745]
[1779362538036,37.18,77265.96,0.0,0.90802,6e-05,11.28734]
[1779362539097,37.18,77265.96,0.0,0.90802,6e-05,11.28734]
[1779362539274,37.18,77265.96,0.0,0.90802,6e-05,11.28734]
[1779362542065,37.19,77258.46,0.0,0.90752,7e-05,11.3312]
[1779362543412,37.19,77258.46,0.0,0.90752,7e-05,11.3312]
[1779362543522,37.19,77258.46,0.0,0.90752,7e-05,11.3312]
[1779362543509,37.19,77257.32,0.0,0.90744,7e-05,11.33789]
[1779362543654,37.19,77257.32,0.0,0.90744,7e-05,11.33789]
[1779362543783,37.19,77257.32,0.0,0.90744,7e-05,11.33789]
[1779362544079,37.19,77256.94,0.0,0.90742,7e-05,11.34019]
[1779362548107,37.19,77253.24,0.0,0.90717,7e-05,11.36199]
[1779362549114,37.19,77248.71,0.0,0.90687,7e-05,11.38822]
[1779362550048,37.19,77248.71,0.0,0.90687,7e-05,11.38822]
[1779362552420,37.19,77245.48,0.0,0.90669,7e-05,11.40321]
[1779362552540,37.19,77245.48,0.0,0.90669,7e-05,11.40321]
[1779362552564,37.19,77244.31,0.0,0.90661,7e-05,11.41]
[1779362552762,37.19,77244.31,0.0,0.90661,7e-05,11.41]
[1779362552773,37.19,77244.31,0.0,0.90661,7e-05,11.41]
[1779362557952,37.19,77240.78,0.0,0.90638,7e-05,11.43047]
[1779362558025,37.19,77240.78,0.0,0.90638,7e-05,11.43047]
[1779362563211,37.19,77239.47,0.0,0.90629,7e-05,11.43819]
[1779362564073,37.19,77239.47,0.0,0.90629,7e-05,11.43819]
[1779362564277,37.19,77239.47,0.0,0.90629,7e-05,11.43819]
[1779362564471,37.19,77239.47,0.0,0.90629,7e-05,11.43819]
[1779362564525,37.19,77239.47,0.0,0.90629,7e-05,11.43819]
[1779362564576,37.19,77238.62,0.0,0.90623,7e-05,11.44313]
[1779362569160,37.19,77237.98,0.0,0.90619,7e-05,11.44694]
[1779362569279,37.19,77237.98,0.0,0.90619,7e-05,11.44694]
[1779362571416,37.19,77237.58,0.0,0.90616,7e-05,11.44932]
[1779362571521,37.19,77237.58,0.0,0.90616,7e-05,11.44932]
[1779362571561,37.19,77239.36,0.0,0.90628,7e-05,11.43906]
[1779362573005,37.19,77242.61,0.0,0.90649,7e-05,11.42032]
[1779362573027,37.19,77242.61,0.0,0.90649,7e-05,11.42032]
[1779362578318,37.19,77247.17,0.0,0.90679,7e-05,11.39446]
[1779362579254,37.19,77247.17,0.0,0.90679,7e-05,11.39446]
[1779362579270,37.19,77247.17,0.0,0.90679,7e-05,11.39446]
[1779362579580,37.19,77247.17,0.0,0.90679,7e-05,11.39446]
[1779362579324,37.19,77253.32,0.0,0.90719,7e-05,11.35911]
[1779362579772,37.19,77253.32,0.0,0.90719,7e-05,11.35911]
[1779362582126,37.19,77254.55,0.0,0.90727,7e-05,11.3522]
[1779362585651,37.19,77252.15,0.0,0.9071,7e-05,11.36696]
[1779362585773,37.19,77252.15,0.0,0.9071,7e-05,11.36696]
[1779362586062,37.19,77252.15,0.0,0.9071,7e-05,11.36696]
[1779362586274,37.19,77252.15,0.0,0.9071,7e-05,11.36696]
[1779362586374,37.19,77250.65,0.0,0.907,7e-05,11.37577]
[1779362587381,37.19,77247.07,0.0,0.90676,7e-05,11.39658]
[1779362592363,37.19,77246.52,0.0,0.90672,7e-05,11.40021]
[1779362592523,37.19,77246.52,0.0,0.90672,7e-05,11.40021]
[1779362592976,37.19,77249.69,0.0,0.90693,7e-05,11.38203]
[1779362593020,37.19,77249.69,0.0,0.90693,7e-05,11.38203]
[1779362593423,37.19,77252.19,0.0,0.90709,7e-05,11.36775]
[1779362596444,37.19,77256.12,0.0,0.90734,7e-05,11.34562]
[1779362600969,37.2,77255.64,0.0,0.9073,7e-05,11.34916]
[1779362601021,37.2,77255.64,0.0,0.9073,7e-05,11.34916]
[1779362606514,37.2,77255.45,0.0,0.90728,7e-05,11.35137]
[1779362606749,37.2,77255.45,0.0,0.90728,7e-05,11.35137]
[1779362606970,37.2,77255.45,0.0,0.90728,7e-05,11.35137]
[1779362607026,37.2,77255.45,0.0,0.90728,7e-05,11.35137]
[1779362607431,37.2,77255.45,0.0,0.90728,7e-05,11.35137]
[1779362607522,37.2,77255.45,0.0,0.90728,7e-05,11.35137]
[1779362607621,37.2,77254.24,0.0,0.9072,7e-05,11.35852]
[1779362613563,37.2,77253.44,0.0,0.90716,7e-05,11.36035]
[1779362619605,37.2,77253.26,0.0,0.90714,7e-05,11.36235]
[1779362622781,37.2,77252.87,0.0,0.90711,7e-05,11.36507]
[1779362623026,37.2,77252.87,0.0,0.90711,7e-05,11.36507]
[1779362623156,37.2,77252.87,0.0,0.90711,7e-05,11.36507]
[1779362623273,37.2,77252.87,0.0,0.90711,7e-05,11.36507]
[1779362623633,37.2,77250.71,0.0,0.90696,7e-05,11.37768]
[1779362625647,37.2,77222.79,0.0,0.90512,7e-05,11.53944]
[1779362626154,37.2,77222.79,0.0,0.90512,7e-05,11.53944]
[1779362626660,37.2,77212.88,0.0,0.90446,7e-05,11.59689]
[1779362627667,37.2,77209.92,0.0,0.90427,7e-05,11.61391]
[1779362629151,37.2,77209.92,0.0,0.90427,7e-05,11.61391]
[1779362629153,37.2,77208.36,0.0,0.90417,7e-05,11.62253]
[1779362630239,37.2,77208.36,0.0,0.90417,7e-05,11.62253]
[1779362630268,37.2,77208.36,0.0,0.90417,7e-05,11.62253]
[1779362635723,37.2,77210.87,0.0,0.90433,7e-05,11.60863]
[1779362640758,37.2,77209.74,0.0,0.90426,7e-05,11.6143]
[1779362642775,37.2,77206.54,0.0,0.90405,7e-05,11.63238]
[1779362643782,37.2,77210.11,0.0,0.9043,7e-05,11.61131]
[1779362647541,37.2,77211.27,0.0,0.90438,7e-05,11.60399]
[1779362647632,37.2,77212.25,0.0,0.90445,7e-05,11.59777]
[1779362647769,37.2,77212.25,0.0,0.90445,7e-05,11.59777]
[1779362648284,37.2,77212.25,0.0,0.90445,7e-05,11.59777]
[1779362648522,37.2,77212.25,0.0,0.90445,7e-05,11.59777]
[1779362648591,37.2,77214.17,0.0,0.90458,7e-05,11.58636]
[1779362653852,37.2,77212.4,0.0,0.90448,7e-05,11.59552]
[1779362654706,37.2,77212.4,0.0,0.90448,7e-05,11.59552]
[1779362654772,37.2,77212.4,0.0,0.90448,7e-05,11.59552]
[1779362656459,37.2,77210.4,0.0,0.90434,7e-05,11.60692]
[1779362656520,37.2,77210.4,0.0,0.90434,7e-05,11.60692]
[1779362656529,37.19,77209.83,0.0,0.90431,7e-05,11.60974]
[1779362662344,37.19,77209.17,0.0,0.90428,7e-05,11.61254]
[1779362662524,37.19,77209.17,0.0,0.90428,7e-05,11.61254]
[1779362663922,37.19,77216.54,0.0,0.90478,7e-05,11.56865]
[1779362669632,37.19,77216.9,0.0,0.90482,7e-05,11.56575]
[1779362669656,37.19,77217.15,0.0,0.90484,7e-05,11.56409]
[1779362669776,37.19,77217.15,0.0,0.90484,7e-05,11.56409]
[1779362669964,37.19,77219.64,0.0,0.905,7e-05,11.54943]
[1779362671621,37.19,77219.64,0.0,0.905,7e-05,11.54943]
[1779362670971,37.19,77224.47,0.0,0.90533,7e-05,11.52124]
[1779362671771,37.19,77224.47,0.0,0.90533,7e-05,11.52124]
[1779362676010,37.19,77229.36,0.0,0.90568,7e-05,11.48868]
[1779362677392,37.19,77229.36,0.0,0.90568,7e-05,11.48868]
[1779362677521,37.19,77229.36,0.0,0.90568,7e-05,11.48868]
[1779362677613,37.19,77233.14,0.0,0.90593,7e-05,11.46674]
[1779362678167,37.19,77233.14,0.0,0.90593,7e-05,11.46674]
[1779362678277,37.19,77233.14,0.0,0.90593,7e-05,11.46674]
[1779362684068,37.19,77234.24,0.0,0.906,7e-05,11.46041]
[1779362688661,37.19,77234.11,0.0,0.90599,7e-05,11.46123]
[1779362688095,37.19,77227.03,0.0,0.90553,7e-05,11.50228]
[1779362689102,37.19,77223.25,0.0,0.90528,7e-05,11.52417]
[1779362689974,37.19,77223.25,0.0,0.90528,7e-05,11.52417]
[1779362690026,37.19,77223.25,0.0,0.90528,7e-05,11.52417]
[1779362695144,37.19,77221.92,0.0,0.90519,7e-05,11.53158]
[1779362696987,37.19,77221.9,0.0,0.90519,7e-05,11.53166]
[1779362697024,37.19,77221.9,0.0,0.90519,7e-05,11.53166]
[1779362701187,37.19,77226.12,0.0,0.90547,7e-05,11.50708]
[1779362703301,37.19,77225.81,0.0,0.90545,7e-05,11.5089]
[1779362703529,37.19,77225.81,0.0,0.90545,7e-05,11.5089]
[1779362709242,37.19,77224.18,0.0,0.90534,7e-05,11.51852]
[1779362710158,37.19,77224.18,0.0,0.90534,7e-05,11.51852]
[1779362710270,37.19,77224.18,0.0,0.90534,7e-05,11.51852]
[1779362715969,37.19,77223.43,0.0,0.90529,7e-05,11.52309]
[1779362716021,37.19,77223.43,0.0,0.90529,7e-05,11.52309]
[1779362721327,37.19,77225.27,0.0,0.90541,7e-05,11.51275]
[1779362723364,37.19,77224.61,0.0,0.90536,7e-05,11.51664]
[1779362723523,37.19,77224.61,0.0,0.90536,7e-05,11.51664]
[1779362725738,37.19,77224.52,0.0,0.90535,7e-05,11.51785]
[1779362727820,37.19,77225.71,0.0,0.90541,7e-05,11.51282]
[1779362728028,37.19,77225.71,0.0,0.90541,7e-05,11.51282]
[1779362730390,37.19,77219.9,0.0,0.90501,7e-05,11.5474]
[1779362731112,37.19,77219.9,0.0,0.90501,7e-05,11.5474]
[1779362731275,37.19,77219.9,0.0,0.90501,7e-05,11.5474]
[1779362732977,37.19,77220.97,0.0,0.90511,7e-05,11.53749]
[1779362733769,37.19,77220.97,0.0,0.90511,7e-05,11.53749]
[1779362733411,37.19,77222.25,0.0,0.90519,7e-05,11.53011]
[1779362734418,37.19,77222.24,0.0,0.90519,7e-05,11.53023]
[1779362737446,37.19,77218.54,0.0,0.90494,7e-05,11.55189]
[1779362738141,37.19,77218.54,0.0,0.90494,7e-05,11.55189]
[1779362738275,37.19,77218.54,0.0,0.90494,7e-05,11.55189]
[1779362738448,37.19,77215.66,0.0,0.90475,7e-05,11.56866]
[1779362740462,37.19,77219.57,0.0,0.90501,7e-05,11.54596]
[1779362740987,37.19,77219.57,0.0,0.90501,7e-05,11.54596]
[1779362741524,37.19,77219.57,0.0,0.90501,7e-05,11.54596]
[1779362741549,37.19,77219.57,0.0,0.90501,7e-05,11.54596]
[1779362741586,37.19,77224.38,0.0,0.90533,7e-05,11.51809]
[1779362743483,37.2,77227.5,0.0,0.90553,7e-05,11.50018]
[1779362745269,37.2,77227.46,0.0,0.90553,7e-05,11.50052]
[1779362745497,37.2,77227.21,0.0,0.90551,7e-05,11.50207]
[1779362748588,37.2,77228.46,0.0,0.90559,7e-05,11.49503]
[1779362748770,37.2,77228.46,0.0,0.90559,7e-05,11.49503]
[1779362752647,37.2,77226.83,0.0,0.90548,7e-05,11.50495]
[1779362752770,37.2,77226.83,0.0,0.90548,7e-05,11.50495]
[1779362752685,37.2,77225.71,0.0,0.9054,7e-05,11.51154]
[1779362761609,37.2,77225.65,0.0,0.90539,7e-05,11.51249]
[1779362766644,37.2,77224.94,0.0,0.90534,7e-05,11.51697]
[1779362771680,37.2,77225.09,0.0,0.90535,7e-05,11.51649]
[1779362775273,37.2,77225.09,0.0,0.90535,7e-05,11.51649]
[1779362777270,37.2,77225.09,0.0,0.90535,7e-05,11.51682]
[1779362781243,37.2,77226.51,0.0,0.90543,7e-05,11.50903]
[1779362781274,37.2,77226.51,0.0,0.90543,7e-05,11.50903]
[1779362781750,37.2,77227.7,0.0,0.90551,7e-05,11.50222]
[1779362786784,37.2,77229.09,0.0,0.9056,7e-05,11.49472]
[1779362791820,37.2,77229.17,0.0,0.90562,7e-05,11.49108]
[1779362798448,37.2,77229.14,0.0,0.90562,7e-05,11.49138]
[1779362798522,37.2,77229.14,0.0,0.90562,7e-05,11.49138]
[1779362803904,37.21,77223.39,0.0,0.90523,7e-05,11.52578]
[1779362806925,37.21,77218.86,0.0,0.90492,7e-05,11.55229]
[1779362808689,37.21,77218.86,0.0,0.90492,7e-05,11.55229]
[1779362808769,37.21,77218.86,0.0,0.90492,7e-05,11.55229]
[1779362808743,37.21,77218.79,0.0,0.90492,7e-05,11.55279]
[1779362811960,37.21,77213.87,0.0,0.90459,7e-05,11.58144]
[1779362816995,37.21,77210.65,0.0,0.90438,7e-05,11.59999]
[1779362819272,37.21,77210.51,0.0,0.90437,7e-05,11.60066]
[1779362822642,37.21,77214.63,0.0,0.90464,7e-05,11.57656]
[1779362822692,37.21,77214.63,0.0,0.90464,7e-05,11.57656]
[1779362822769,37.21,77214.63,0.0,0.90464,7e-05,11.57656]
[1779362822841,37.21,77217.67,0.0,0.90485,7e-05,11.55876]
[1779362829920,37.21,77215.81,0.0,0.90473,7e-05,11.5694]
[1779362829992,37.21,77215.81,0.0,0.90473,7e-05,11.5694]
[1779362830031,37.21,77215.81,0.0,0.90473,7e-05,11.5694]
[1779362830127,37.2,77216.4,0.0,0.90477,7e-05,11.56579]
[1779362833040,37.2,77219.52,0.0,0.90498,7e-05,11.54763]
[1779362833141,37.2,77219.52,0.0,0.90498,7e-05,11.54763]
[1779362833276,37.2,77219.52,0.0,0.90498,7e-05,11.54763]
[1779362833376,37.2,77223.61,0.0,0.90525,7e-05,11.52385]
[1779362837137,37.2,77228.16,0.0,0.90555,7e-05,11.49759]
[1779362839247,37.21,77227.66,0.0,0.90552,7e-05,11.50054]
[1779362839269,37.21,77227.66,0.0,0.90552,7e-05,11.50054]
[1779362839512,37.21,77227.66,0.0,0.90552,7e-05,11.50054]
[1779362839523,37.21,77227.66,0.0,0.90552,7e-05,11.50054]
[1779362839597,37.21,77228.65,0.0,0.90558,7e-05,11.49485]
[1779362845193,37.21,77230.79,0.0,0.90572,7e-05,11.48286]
[1779362847494,37.21,77230.97,0.0,0.90573,7e-05,11.48188]
[1779362847521,37.21,77230.97,0.0,0.90573,7e-05,11.48188]
[1779362847533,37.21,77230.97,0.0,0.90573,7e-05,11.48188]
[1779362847771,37.21,77230.97,0.0,0.90573,7e-05,11.48188]
[1779362847872,37.21,77230.51,0.0,0.9057,7e-05,11.48461]
[1779362853251,37.21,77230.53,0.0,0.90572,7e-05,11.48114]
[1779362854624,37.21,77230.53,0.0,0.90572,7e-05,11.48114]
[1779362854684,37.21,77230.53,0.0,0.90572,7e-05,11.48114]
[1779362854770,37.21,77230.53,0.0,0.90572,7e-05,11.48114]
[1779362854870,37.21,77230.53,0.0,0.90572,7e-05,11.48121]
[1779362860130,37.21,77232.5,0.0,0.90585,7e-05,11.47012]
[1779362860269,37.21,77232.5,0.0,0.90585,7e-05,11.47012]
[1779362860300,37.21,77233.08,0.0,0.90588,7e-05,11.46685]
[1779362865335,37.21,77233.91,0.0,0.90593,7e-05,11.4625]
[1779362867756,37.21,77235.41,0.0,0.90603,7e-05,11.45392]
[1779362867771,37.21,77235.41,0.0,0.90603,7e-05,11.45392]
[1779362867853,37.21,77235.45,0.0,0.90603,7e-05,11.4538]
[1779362874399,37.21,77234.56,0.0,0.90597,7e-05,11.45974]
[1779362876413,37.21,77240.81,0.0,0.90637,7e-05,11.42383]
[1779362878544,37.21,77241.32,0.0,0.90641,7e-05,11.42105]
[1779362878646,37.21,77241.32,0.0,0.90641,7e-05,11.42105]
[1779362878770,37.21,77241.32,0.0,0.90641,7e-05,11.42105]
[1779362878856,37.21,77241.71,0.0,0.90643,7e-05,11.41896]
[1779362883466,37.21,77250.34,0.0,0.90699,7e-05,11.37003]
[1779362886487,37.21,77254.69,0.0,0.90727,7e-05,11.34535]
[1779362887683,37.21,77254.69,0.0,0.90727,7e-05,11.34535]
[1779362887760,37.21,77254.69,0.0,0.90727,7e-05,11.34535]
[1779362887771,37.21,77254.69,0.0,0.90727,7e-05,11.34535]
[1779362887784,37.21,77254.68,0.0,0.90727,7e-05,11.34533]
[1779362893536,37.21,77254.9,0.0,0.90729,7e-05,11.34349]
[1779362894408,37.21,77254.9,0.0,0.90729,7e-05,11.34349]
[1779362894515,37.21,77254.9,0.0,0.90729,7e-05,11.34349]
[1779362894522,37.21,77254.9,0.0,0.90729,7e-05,11.34349]
[1779362894543,37.21,77256.61,0.0,0.9074,7e-05,11.33353]
[1779362899578,37.21,77260.63,0.0,0.90767,7e-05,11.30984]
[1779362901323,37.21,77260.72,0.0,0.90767,7e-05,11.30924]
[1779362901329,37.21,77260.72,0.0,0.90767,7e-05,11.30924]
[1779362901528,37.21,77260.72,0.0,0.90767,7e-05,11.30924]
[1779362901592,37.21,77260.87,0.0,0.90769,7e-05,11.30829]
[1779362906627,37.21,77262.95,0.0,0.90783,7e-05,11.29593]
[1779362911662,37.21,77262.53,0.0,0.90783,7e-05,11.29427]
[1779362912988,37.21,77262.27,0.0,0.90781,7e-05,11.2957]
[1779362912994,37.21,77262.27,0.0,0.90781,7e-05,11.2957]
[1779362913022,37.21,77262.27,0.0,0.90781,7e-05,11.2957]
[1779362913676,37.21,77262.52,0.0,0.90783,7e-05,11.29421]
[1779362918711,37.21,77262.4,0.0,0.90782,7e-05,11.29461]
[1779362921886,37.21,77262.22,0.0,0.90782,7e-05,11.29516]
[1779362922023,37.21,77262.53,0.0,0.90784,7e-05,11.29294]
[1779362922070,37.21,77262.53,0.0,0.90784,7e-05,11.29294]
[1779362922271,37.21,77262.53,0.0,0.90784,7e-05,11.29294]
[1779362922741,37.21,77262.85,0.0,0.90787,6e-05,11.29067]
[1779362927777,37.2,77265.22,0.0,0.90804,6e-05,11.27495]
[1779362930404,37.2,77266.1,0.0,0.90811,6e-05,11.26908]
[1779362930521,37.2,77266.1,0.0,0.90811,6e-05,11.26908]
[1779362930529,37.2,77266.1,0.0,0.90811,6e-05,11.26908]
[1779362930773,37.2,77266.1,0.0,0.90811,6e-05,11.26908]
[1779362930798,37.2,77267.87,0.0,0.90823,6e-05,11.2585]
[1779362936840,37.2,77270.69,0.0,0.90844,6e-05,11.23997]
[1779362937330,37.2,77270.69,0.0,0.90844,6e-05,11.23997]
[1779362937340,37.2,77270.69,0.0,0.90844,6e-05,11.23997]
[1779362937526,37.2,77270.69,0.0,0.90844,6e-05,11.23997]
[1779362937847,37.19,77271.6,0.0,0.9085,6e-05,11.23438]
[1779362940868,37.19,77263.94,0.0,0.90802,6e-05,11.27731]
[1779362942011,37.19,77262.44,0.0,0.90792,6e-05,11.28551]
[1779362942017,37.19,77262.44,0.0,0.90792,6e-05,11.28551]
[1779362942024,37.19,77262.44,0.0,0.90792,6e-05,11.28551]
[1779362942270,37.19,77262.44,0.0,0.90792,6e-05,11.28551]
[1779362942884,37.19,77260.03,0.0,0.90777,7e-05,11.29893]
[1779362945275,37.19,77257.78,0.0,0.90763,7e-05,11.31133]
[1779362945906,37.19,77257.94,0.0,0.90764,7e-05,11.3103]
[1779362948459,37.19,77256.19,0.0,0.90753,7e-05,11.32018]
[1779362948523,37.19,77256.19,0.0,0.90753,7e-05,11.32018]
[1779362948531,37.19,77256.19,0.0,0.90753,7e-05,11.32018]
[1779362948771,37.19,77256.19,0.0,0.90753,7e-05,11.32018]
[1779362948927,37.19,77254.4,0.0,0.90742,7e-05,11.33038]
[1779362951100,37.19,77253.25,0.0,0.90734,7e-05,11.33687]
[1779362954926,37.19,77253.25,0.0,0.90734,7e-05,11.33673]
[1779362955028,37.19,77252.81,0.0,0.90733,7e-05,11.33833]
[1779362955958,37.19,77252.81,0.0,0.90733,7e-05,11.33833]
[1779362955976,37.19,77252.68,0.0,0.90732,7e-05,11.33856]
[1779362956027,37.19,77252.68,0.0,0.90732,7e-05,11.33856]
[1779362956983,37.19,77252.89,0.0,0.90734,7e-05,11.33721]
[1779362965428,37.18,77252.89,0.0,0.90735,7e-05,11.33629]
[1779362971663,37.18,77252.89,0.0,0.90738,7e-05,11.33375]
[1779362971774,37.18,77252.89,0.0,0.90738,7e-05,11.33375]
[1779362976000,37.17,77252.89,0.0,0.90744,7e-05,11.32701]
[1779362982157,37.16,77253.42,0.0,0.90752,7e-05,11.31917]
[1779362989207,37.16,77253.87,0.0,0.90759,7e-05,11.31336]
[1779362996256,37.15,77252.96,0.0,0.90757,7e-05,11.31502]
[1779363002298,37.15,77252.92,0.0,0.90759,7e-05,11.31259]
[1779363007333,37.14,77253.1,0.0,0.90763,7e-05,11.30935]
[1779363012372,37.14,77253.23,0.0,0.90766,7e-05,11.30644]
[1779363018301,37.14,77253.23,0.0,0.90766,7e-05,11.30644]
[1779363018355,37.14,77253.23,0.0,0.90766,7e-05,11.30644]
[1779363018525,37.14,77253.23,0.0,0.90766,7e-05,11.30644]
[1779363018625,37.13,77254.57,0.0,0.90778,7e-05,11.29616]
[1779363023877,37.13,77254.13,0.0,0.90777,7e-05,11.29706]
[1779363031506,37.12,77254.03,0.0,0.90783,7e-05,11.29025]
[1779363033995,37.12,77253.71,0.0,0.90781,7e-05,11.2917]
[1779363034020,37.12,77253.71,0.0,0.90781,7e-05,11.2917]
[1779363037196,37.12,77252.85,0.0,0.90777,7e-05,11.29506]
[1779363037270,37.12,77252.85,0.0,0.90777,7e-05,11.29506]
[1779363037435,37.12,77252.85,0.0,0.90777,7e-05,11.29506]
[1779363037527,37.12,77252.85,0.0,0.90777,7e-05,11.29506]
[1779363037548,37.12,77257.03,0.0,0.90805,7e-05,11.27056]
[1779363042583,37.12,77258.38,0.0,0.90814,7e-05,11.26293]
[1779363047618,37.12,77259.33,0.0,0.9082,6e-05,11.25755]
[1779363048625,37.12,77268.88,0.0,0.90882,6e-05,11.20265]
[1779363049669,37.12,77268.88,0.0,0.90882,6e-05,11.20265]
[1779363049731,37.12,77268.88,0.0,0.90882,6e-05,11.20265]
[1779363049772,37.12,77268.88,0.0,0.90882,6e-05,11.20265]
[1779363049823,37.12,77271.97,0.0,0.90902,6e-05,11.18462]
[1779363053660,37.12,77279.19,0.0,0.90949,6e-05,11.14227]
[1779363056216,37.12,77282.83,0.0,0.90973,6e-05,11.12106]
[1779363056271,37.12,77282.83,0.0,0.90973,6e-05,11.12106]
[1779363056524,37.12,77282.83,0.0,0.90973,6e-05,11.12106]
[1779363056681,37.12,77282.87,0.0,0.90974,6e-05,11.12068]
[1779363059814,37.11,77293.62,0.0,0.91043,6e-05,11.05871]
[1779363060709,37.11,77297.41,0.0,0.91067,6e-05,11.03699]
[1779363063732,37.11,77293.26,0.0,0.91041,6e-05,11.06055]
[1779363066212,37.11,77292.93,0.0,0.91039,6e-05,11.06228]
[1779363066270,37.11,77292.93,0.0,0.91039,6e-05,11.06228]
[1779363066340,37.11,77292.93,0.0,0.91039,6e-05,11.06228]
[1779363066533,37.11,77292.93,0.0,0.91039,6e-05,11.06228]
[1779363066754,37.11,77293.04,0.0,0.9104,6e-05,11.06157]
[1779363070795,37.11,77293.49,0.0,0.91043,6e-05,11.05877]
[1779363071025,37.11,77293.49,0.0,0.91043,6e-05,11.05877]
[1779363072796,37.11,77299.3,0.0,0.9108,6e-05,11.02538]
[1779363073537,37.11,77299.3,0.0,0.9108,6e-05,11.02538]
[1779363073771,37.11,77299.3,0.0,0.9108,6e-05,11.02538]
[1779363073803,37.11,77301.72,0.0,0.91095,6e-05,11.01155]
[1779363077165,37.11,77302.6,0.0,0.91101,6e-05,11.00652]
[1779363077270,37.11,77302.6,0.0,0.91101,6e-05,11.00652]
[1779363082866,37.11,77304.54,0.0,0.91113,6e-05,10.99539]
[1779363083777,37.11,77304.54,0.0,0.91113,6e-05,10.99539]
[1779363083840,37.11,77304.54,0.0,0.91113,6e-05,10.99539]
[1779363084022,37.11,77304.54,0.0,0.91113,6e-05,10.99539]
[1779363084087,37.11,77304.63,0.0,0.91114,6e-05,10.99488]
[1779363085887,37.11,77300.62,0.0,0.91089,6e-05,11.01772]
[1779363089589,37.11,77300.87,0.0,0.9109,6e-05,11.01615]
[1779363089704,37.11,77300.87,0.0,0.9109,6e-05,11.01615]
[1779363089773,37.11,77300.87,0.0,0.9109,6e-05,11.01615]
[1779363089915,37.11,77301.78,0.0,0.91096,6e-05,11.01091]
[1779363093159,37.11,77301.64,0.0,0.91098,6e-05,11.0079]
[1779363099543,37.11,77301.31,0.0,0.91096,6e-05,11.00948]
[1779363099653,37.11,77301.31,0.0,0.91096,6e-05,11.00948]
[1779363099772,37.11,77301.31,0.0,0.91096,6e-05,11.00948]
[1779363099985,37.11,77301.17,0.0,0.91095,6e-05,11.01023]
[1779363101999,37.11,77297.84,0.0,0.91074,6e-05,11.02913]
[1779363103006,37.11,77286.31,0.0,0.91001,6e-05,11.09496]
[1779363103194,37.11,77286.31,0.0,0.91001,6e-05,11.09496]
[1779363103270,37.11,77286.31,0.0,0.91001,6e-05,11.09496]
[1779363103321,37.11,77286.31,0.0,0.91001,6e-05,11.09496]
[1779363103522,37.11,77286.31,0.0,0.91001,6e-05,11.09496]
[1779363104019,37.11,77284.93,0.0,0.90992,6e-05,11.10268]
[1779363109052,37.11,77285.31,0.0,0.90996,6e-05,11.09954]
[1779363114088,37.11,77285.88,0.0,0.91,6e-05,11.09533]
[1779363116102,37.11,77289.47,0.0,0.91024,6e-05,11.07444]
[1779363116753,37.11,77289.47,0.0,0.91024,6e-05,11.07444]
[1779363116769,37.11,77289.47,0.0,0.91024,6e-05,11.07444]
[1779363117057,37.11,77289.47,0.0,0.91024,6e-05,11.07444]
[1779363117109,37.11,77289.77,0.0,0.91026,6e-05,11.07257]
[1779363117272,37.11,77289.77,0.0,0.91026,6e-05,11.07257]
[1779363118116,37.11,77289.53,0.0,0.91024,6e-05,11.07378]
[1779363123152,37.1,77289.87,0.0,0.91027,6e-05,11.07104]
[1779363125392,37.1,77290.06,0.0,0.91029,6e-05,11.06963]
[1779363125520,37.1,77290.06,0.0,0.91029,6e-05,11.06963]
[1779363132284,37.1,77289.7,0.0,0.91028,6e-05,11.07088]
[1779363132520,37.1,77289.7,0.0,0.91028,6e-05,11.07088]
[1779363132692,37.1,77289.7,0.0,0.91028,6e-05,11.07088]
[1779363132769,37.1,77289.7,0.0,0.91028,6e-05,11.07088]
[1779363132810,37.1,77289.7,0.0,0.91028,6e-05,11.07037]
[1779363138259,37.1,77289.47,0.0,0.91028,6e-05,11.07082]
[1779363141271,37.1,77289.48,0.0,0.91028,6e-05,11.07041]
[1779363146972,37.1,77289.23,0.0,0.91027,6e-05,11.07097]
[1779363147026,37.1,77289.23,0.0,0.91027,6e-05,11.07097]
[1779363147127,37.1,77287.72,0.0,0.91018,6e-05,11.07925]
[1779363147551,37.1,77287.72,0.0,0.91018,6e-05,11.07925]
[1779363147775,37.1,77287.72,0.0,0.91018,6e-05,11.07925]
[1779363153403,37.09,77286.16,0.0,0.91012,6e-05,11.08328]
[1779363155271,37.09,77286.14,0.0,0.91012,6e-05,11.083]
[1779363155424,37.09,77286.14,0.0,0.91012,6e-05,11.083]
[1779363155523,37.09,77286.14,0.0,0.91012,6e-05,11.083]
[1779363155525,37.09,77286.13,0.0,0.91012,6e-05,11.08286]
[1779363161459,37.09,77284.1,0.0,0.91001,6e-05,11.09326]
[1779363162329,37.09,77284.1,0.0,0.91001,6e-05,11.09326]
[1779363162534,37.09,77284.1,0.0,0.91001,6e-05,11.09326]
[1779363168267,37.09,77284.02,0.0,0.91002,6e-05,11.09248]
[1779363168508,37.09,77283.95,0.0,0.91001,6e-05,11.09267]
[1779363169716,37.09,77283.95,0.0,0.91001,6e-05,11.09267]
[1779363173336,37.09,77282.17,0.0,0.9099,6e-05,11.10247]
[1779363173543,37.09,77282.18,0.0,0.90991,6e-05,11.10176]
[1779363179179,37.08,77282.69,0.0,0.90995,6e-05,11.098]
[1779363179272,37.08,77282.55,0.0,0.90995,6e-05,11.0986]
[1779363186504,37.08,77282.83,0.0,0.90997,6e-05,11.09679]
[1779363186520,37.08,77282.83,0.0,0.90997,6e-05,11.09679]
[1779363187035,37.08,77282.83,0.0,0.90997,6e-05,11.09679]
[1779363187139,37.08,77282.83,0.0,0.90998,6e-05,11.0954]
[1779363187270,37.08,77282.83,0.0,0.90998,6e-05,11.0954]
[1779363191396,37.08,77280.72,0.0,0.90986,6e-05,11.10671]
[1779363191670,37.08,77280.72,0.0,0.90986,6e-05,11.10671]
[1779363191773,37.08,77280.72,0.0,0.90986,6e-05,11.10671]
[1779363191846,37.08,77278.09,0.0,0.90969,6e-05,11.12158]
[1779363192676,37.08,77275.26,0.0,0.90951,6e-05,11.13758]
[1779363197711,37.08,77262.25,0.0,0.90868,6e-05,11.21109]
[1779363198718,37.07,77259.72,0.0,0.90856,6e-05,11.22217]
[1779363199864,37.07,77259.72,0.0,0.90856,6e-05,11.22217]
[1779363200242,37.07,77259.72,0.0,0.90856,6e-05,11.22217]
[1779363200251,37.06,77257.48,0.0,0.90845,6e-05,11.23148]
[1779363200269,37.06,77257.48,0.0,0.90845,6e-05,11.23148]
[1779363200732,37.06,77257.61,0.0,0.9085,6e-05,11.22715]
[1779363205768,37.05,77257.51,0.0,0.90851,6e-05,11.226]
[1779363206774,37.05,77255.17,0.0,0.90836,7e-05,11.23916]
[1779363209115,37.05,77254.18,0.0,0.9083,7e-05,11.24452]
[1779363209270,37.05,77253.94,0.0,0.90829,7e-05,11.24556]
[1779363212960,37.05,77253.98,0.0,0.9083,7e-05,11.24499]
[1779363213162,37.05,77248.21,0.0,0.90796,7e-05,11.27355]
[1779363215274,37.05,77245.99,0.0,0.90782,7e-05,11.28563]
[1779363215838,37.05,77245.81,0.0,0.90781,7e-05,11.28628]
[1779363220873,37.04,77245.86,0.0,0.90784,7e-05,11.28405]
[1779363225908,37.04,77246.37,0.0,0.90789,7e-05,11.27915]
[1779363228396,37.04,77246.16,0.0,0.90789,7e-05,11.27959]
[1779363228520,37.04,77246.16,0.0,0.90789,7e-05,11.27959]
[1779363228929,37.04,77246.56,0.0,0.90792,7e-05,11.27689]
[1779363233964,37.03,77246.66,0.0,0.90795,7e-05,11.27438]
[1779363239275,37.03,77247.06,0.0,0.90799,7e-05,11.27054]
[1779363244039,37.03,77251.83,0.0,0.90832,7e-05,11.24074]
[1779363245056,37.03,77251.83,0.0,0.90832,7e-05,11.24074]
[1779363245115,37.03,77251.83,0.0,0.90832,7e-05,11.24074]
[1779363245271,37.03,77251.83,0.0,0.90832,7e-05,11.24074]
[1779363245215,37.02,77251.64,0.0,0.90832,7e-05,11.2415]
[1779363250845,37.02,77247.3,0.0,0.90805,7e-05,11.26491]
[1779363250851,37.02,77247.3,0.0,0.90805,7e-05,11.26491]
[1779363251021,37.02,77247.3,0.0,0.90805,7e-05,11.26491]
[1779363251089,37.02,77247.19,0.0,0.90805,7e-05,11.26519]
[1779363256124,37.02,77249.51,0.0,0.90822,7e-05,11.2501]
[1779363257441,37.02,77248.9,0.0,0.90818,7e-05,11.2533]
[1779363257479,37.02,77248.9,0.0,0.90818,7e-05,11.2533]
[1779363257525,37.02,77248.9,0.0,0.90818,7e-05,11.2533]
[1779363258138,37.02,77249.13,0.0,0.9082,7e-05,11.25166]
[1779363263449,37.01,77249.43,0.0,0.90823,7e-05,11.24866]
[1779363263455,37.01,77249.43,0.0,0.90823,7e-05,11.24866]
[1779363263521,37.01,77249.43,0.0,0.90823,7e-05,11.24866]
[1779363263622,37.01,77249.43,0.0,0.90824,7e-05,11.24805]
[1779363269215,37.01,77247.44,0.0,0.90813,7e-05,11.25796]
[1779363273938,37.01,77246.65,0.0,0.90812,7e-05,11.2575]
[1779363273941,37.01,77246.65,0.0,0.90812,7e-05,11.2575]
[1779363274025,37.01,77246.65,0.0,0.90812,7e-05,11.2575]
[1779363274250,37.01,77246.29,0.0,0.9081,7e-05,11.25925]
[1779363279317,37.0,77243.04,0.0,0.9079,7e-05,11.27662]
[1779363279322,37.0,77243.04,0.0,0.9079,7e-05,11.27662]
[1779363279520,37.0,77243.14,0.0,0.90791,7e-05,11.27568]
[1779363280292,37.0,77242.68,0.0,0.90788,7e-05,11.27799]
[1779363281299,37.0,77237.97,0.0,0.90758,7e-05,11.30488]
[1779363282306,37.0,77230.57,0.0,0.9071,7e-05,11.34735]
[1779363287341,37.0,77229.75,0.0,0.90707,7e-05,11.3498]
[1779363287588,37.0,77229.75,0.0,0.90707,7e-05,11.3498]
[1779363287668,37.0,77229.75,0.0,0.90707,7e-05,11.3498]
[1779363287769,37.0,77229.75,0.0,0.90707,7e-05,11.3498]
[1779363288348,37.0,77229.73,0.0,0.90707,7e-05,11.34946]
[1779363299154,37.0,77229.73,0.0,0.90707,7e-05,11.34946]
[1779363299271,37.0,77229.73,0.0,0.90707,7e-05,11.34946]
[1779363299636,36.99,77229.73,0.0,0.90713,7e-05,11.34447]
[1779363299769,36.99,77229.73,0.0,0.90713,7e-05,11.34447]
[1779363299870,36.99,77229.73,0.0,0.90713,7e-05,11.34403]
[1779363307484,36.98,77229.78,0.0,0.90717,7e-05,11.34063]
[1779363308488,36.98,77234.3,0.0,0.90747,7e-05,11.31399]
[1779363310444,36.98,77234.44,0.0,0.90749,7e-05,11.31274]
[1779363310525,36.98,77234.44,0.0,0.90749,7e-05,11.31274]
[1779363316544,36.97,77233.03,0.0,0.90743,7e-05,11.31816]
[1779363322586,36.97,77236.19,0.0,0.90766,7e-05,11.29743]
[1779363324526,36.97,77237.67,0.0,0.90776,7e-05,11.28846]
[1779363324769,36.97,77237.67,0.0,0.90776,7e-05,11.28846]
[1779363324803,36.97,77237.67,0.0,0.90776,7e-05,11.28846]
[1779363325019,36.97,77237.67,0.0,0.90776,7e-05,11.28846]
[1779363325046,36.97,77238.51,0.0,0.90782,7e-05,11.28285]
[1779363330642,36.96,77237.66,0.0,0.90779,7e-05,11.28569]
[1779363332175,36.96,77237.66,0.0,0.90779,7e-05,11.28569]
[1779363332270,36.96,77237.66,0.0,0.90779,7e-05,11.28569]
[1779363337696,36.96,77238.3,0.0,0.90789,7e-05,11.27586]
[1779363342728,36.95,77239.81,0.0,0.908,7e-05,11.26545]
[1779363343948,36.95,77239.81,0.0,0.908,7e-05,11.26545]
[1779363344024,36.95,77239.81,0.0,0.908,7e-05,11.26545]
[1779363344137,36.95,77239.81,0.0,0.908,7e-05,11.26545]
[1779363344270,36.95,77239.81,0.0,0.908,7e-05,11.26545]
[1779363344371,36.95,77239.87,0.0,0.90801,7e-05,11.26479]
[1779363349778,36.95,77240.87,0.0,0.9081,7e-05,11.25716]
[1779363351079,36.95,77240.87,0.0,0.9081,7e-05,11.25716]
[1779363351270,36.95,77240.87,0.0,0.9081,7e-05,11.25716]
[1779363356827,36.95,77242.3,0.0,0.90821,7e-05,11.24684]
[1779363359115,36.95,77242.27,0.0,0.90821,7e-05,11.24673]
[1779363359223,36.95,77242.27,0.0,0.90821,7e-05,11.24673]
[1779363359274,36.95,77242.27,0.0,0.90821,7e-05,11.24673]
[1779363359319,36.95,77241.5,0.0,0.90817,7e-05,11.25091]
[1779363364883,36.94,77241.9,0.0,0.90821,7e-05,11.24688]
[1779363371761,36.94,77241.98,0.0,0.90822,7e-05,11.24614]
[1779363371773,36.94,77241.98,0.0,0.90822,7e-05,11.24614]
[1779363371882,36.94,77241.98,0.0,0.90822,7e-05,11.24614]
[1779363372021,36.94,77241.98,0.0,0.90822,7e-05,11.24614]
[1779363372090,36.94,77241.66,0.0,0.90822,7e-05,11.24632]
[1779363373947,36.94,77237.42,0.0,0.90795,7e-05,11.27026]
[1779363375960,36.94,77229.29,0.0,0.90742,7e-05,11.31671]
[1779363376690,36.94,77229.29,0.0,0.90742,7e-05,11.31671]
[1779363376772,36.94,77229.29,0.0,0.90742,7e-05,11.31671]
[1779363382002,36.93,77234.21,0.0,0.90777,7e-05,11.28593]
[1779363386030,36.93,77239.08,0.0,0.9081,7e-05,11.25629]
[1779363386746,36.93,77239.08,0.0,0.9081,7e-05,11.25629]
[1779363386774,36.93,77239.08,0.0,0.9081,7e-05,11.25629]
[1779363387027,36.93,77239.08,0.0,0.9081,7e-05,11.25629]
[1779363387270,36.93,77239.08,0.0,0.9081,7e-05,11.25629]
[1779363387335,36.93,77239.58,0.0,0.90814,7e-05,11.25308]
[1779363389271,36.93,77239.45,0.0,0.90813,7e-05,11.25352]
[1779363389279,36.93,77239.45,0.0,0.90813,7e-05,11.25352]
[1779363393218,36.93,77236.85,0.0,0.908,7e-05,11.26358]
[1779363393272,36.93,77236.85,0.0,0.908,7e-05,11.26358]
[1779363393373,36.92,77236.91,0.0,0.90801,7e-05,11.26291]
[1779363395704,36.92,77237.35,0.0,0.90805,7e-05,11.25974]
[1779363395781,36.92,77237.35,0.0,0.90805,7e-05,11.25974]
[1779363397107,36.92,77222.91,0.0,0.9071,7e-05,11.34287]
[1779363398114,36.92,77214.21,0.0,0.90653,7e-05,11.39304]
[1779363399122,36.92,77201.68,0.0,0.9057,7e-05,11.46595]
[1779363400130,36.92,77199.49,0.0,0.90556,7e-05,11.47849]
[1779363402144,36.92,77193.99,0.0,0.9052,7e-05,11.51012]
[1779363403151,36.92,77189.16,0.0,0.90488,7e-05,11.53807]
[1779363405165,36.92,77195.96,0.0,0.90534,7e-05,11.49762]
[1779363408186,36.92,77199.05,0.0,0.90555,7e-05,11.47876]
[1779363410943,36.92,77198.19,0.0,0.9055,7e-05,11.4833]
[1779363411022,36.92,77198.19,0.0,0.9055,7e-05,11.4833]
[1779363411368,36.92,77198.19,0.0,0.9055,7e-05,11.4833]
[1779363411407,36.91,77197.72,0.0,0.90547,7e-05,11.4858]
[1779363411548,36.91,77197.72,0.0,0.90547,7e-05,11.4858]
[1779363415255,36.91,77196.15,0.0,0.90538,7e-05,11.4942]
[1779363415276,36.91,77196.15,0.0,0.90538,7e-05,11.4942]
[1779363421428,36.91,77194.34,0.0,0.90527,7e-05,11.50328]
[1779363421470,36.91,77189.09,0.0,0.90492,7e-05,11.53375]
[1779363421531,36.91,77189.09,0.0,0.90492,7e-05,11.53375]
[1779363421593,36.91,77189.09,0.0,0.90492,7e-05,11.53375]
[1779363421770,36.91,77189.09,0.0,0.90492,7e-05,11.53375]
[1779363422296,36.91,77186.86,0.0,0.90478,7e-05,11.5465]
[1779363427331,36.91,77182.11,0.0,0.90448,7e-05,11.57271]
[1779363429228,36.91,77184.48,0.0,0.90464,7e-05,11.55846]
[1779363429269,36.91,77184.48,0.0,0.90464,7e-05,11.55846]
[1779363429456,36.91,77184.48,0.0,0.90464,7e-05,11.55846]
[1779363429547,36.9,77185.13,0.0,0.90469,7e-05,11.5543]
[1779363430352,36.9,77182.54,0.0,0.90452,7e-05,11.56914]
[1779363433361,36.9,77178.49,0.0,0.90425,7e-05,11.59215]
[1779363433548,36.9,77178.45,0.0,0.90425,7e-05,11.59198]
[1779363439418,36.9,77182.0,0.0,0.90452,7e-05,11.56883]
[1779363439676,36.9,77182.0,0.0,0.90452,7e-05,11.56883]
[1779363439772,36.9,77182.0,0.0,0.90452,7e-05,11.56883]
[1779363440425,36.9,77182.32,0.0,0.90454,7e-05,11.56659]
[1779363440713,36.9,77182.32,0.0,0.90454,7e-05,11.56659]
[1779363440771,36.9,77182.32,0.0,0.90454,7e-05,11.56659]
[1779363442439,36.9,77169.84,0.0,0.90371,7e-05,11.63912]
[1779363443446,36.89,77166.61,0.0,0.90349,7e-05,11.65764]
[1779363443728,36.89,77166.61,0.0,0.90349,7e-05,11.65764]
[1779363443773,36.89,77166.61,0.0,0.90349,7e-05,11.65764]
[1779363444453,36.89,77166.51,0.0,0.90349,7e-05,11.65772]
[1779363446475,36.89,77155.31,0.0,0.90274,7e-05,11.72263]
[1779363447439,36.89,77155.31,0.0,0.90274,7e-05,11.72263]
[1779363447483,36.89,77151.52,0.0,0.90249,7e-05,11.7447]
[1779363449497,36.89,77143.26,0.0,0.90193,7e-05,11.79282]
[1779363450508,36.89,77150.37,0.0,0.90242,7e-05,11.75045]
[1779363451519,36.89,77156.52,0.0,0.90287,7e-05,11.7101]
[1779363452525,36.89,77161.95,0.0,0.90324,7e-05,11.67786]
[1779363455337,36.89,77160.95,0.0,0.90318,7e-05,11.68355]
[1779363455538,36.89,77160.95,0.0,0.90318,7e-05,11.68355]
[1779363460758,36.88,77155.61,0.0,0.90283,7e-05,11.71361]
[1779363460776,36.88,77155.61,0.0,0.90283,7e-05,11.71361]
[1779363461000,36.88,77155.61,0.0,0.90283,7e-05,11.71361]
[1779363461023,36.88,77155.61,0.0,0.90283,7e-05,11.71361]
[1779363461097,36.88,77155.87,0.0,0.90285,7e-05,11.71157]
[1779363466171,36.88,77158.87,0.0,0.90307,7e-05,11.69291]
[1779363466277,36.88,77158.87,0.0,0.90307,7e-05,11.69291]
[1779363469110,36.88,77158.64,0.0,0.90306,7e-05,11.69382]
[1779363469269,36.88,77158.64,0.0,0.90306,7e-05,11.69382]
[1779363469325,36.88,77157.29,0.0,0.90297,7e-05,11.70133]
[1779363472282,36.88,77156.43,0.0,0.90291,7e-05,11.70616]
[1779363472529,36.88,77156.43,0.0,0.90291,7e-05,11.70616]
[1779363477931,36.88,77159.27,0.0,0.90312,7e-05,11.68806]
[1779363481639,36.88,77159.56,0.0,0.90315,7e-05,11.68554]
[1779363481773,36.88,77159.56,0.0,0.90315,7e-05,11.68554]
[1779363481783,36.88,77159.56,0.0,0.90315,7e-05,11.68554]
[1779363482025,36.88,77159.56,0.0,0.90315,7e-05,11.68554]
[1779363482052,36.88,77160.31,0.0,0.90321,7e-05,11.68072]
[1779363487109,36.87,77159.94,0.0,0.90319,7e-05,11.68233]
[1779363487288,36.87,77159.94,0.0,0.90319,7e-05,11.68233]
[1779363488228,36.87,77159.52,0.0,0.90316,7e-05,11.68443]
[1779363488271,36.87,77159.52,0.0,0.90316,7e-05,11.68443]
[1779363488298,36.87,77167.0,0.0,0.90368,7e-05,11.64021]
[1779363488782,36.87,77172.22,0.0,0.90403,7e-05,11.60952]
[1779363490797,36.87,77175.3,0.0,0.90425,7e-05,11.59053]
[1779363493819,36.87,77169.93,0.0,0.9039,7e-05,11.62045]
[1779363495525,36.87,77169.93,0.0,0.9039,7e-05,11.62045]
[1779363495775,36.87,77167.89,0.0,0.90377,7e-05,11.63199]
[1779363499143,36.86,77164.96,0.0,0.90359,7e-05,11.64777]
[1779363499274,36.86,77164.96,0.0,0.90359,7e-05,11.64777]
[1779363499372,36.86,77162.91,0.0,0.90345,7e-05,11.65933]
[1779363501090,36.86,77162.51,0.0,0.90343,7e-05,11.66116]
[1779363501268,36.86,77162.51,0.0,0.90343,7e-05,11.66116]
[1779363506910,36.86,77172.05,0.0,0.90412,7e-05,11.60146]
[1779363507638,36.86,77172.05,0.0,0.90412,7e-05,11.60146]
[1779363507771,36.86,77172.05,0.0,0.90412,7e-05,11.60146]
[1779363508245,36.86,77172.05,0.0,0.90412,7e-05,11.60146]
[1779363508274,36.86,77172.05,0.0,0.90412,7e-05,11.60146]
[1779363508275,36.85,77179.82,0.0,0.90465,7e-05,11.55501]
[1779363510941,36.85,77179.94,0.0,0.90469,7e-05,11.55207]
[1779363513645,36.85,77176.83,0.0,0.90452,7e-05,11.56546]
[1779363513773,36.85,77176.83,0.0,0.90452,7e-05,11.56546]
[1779363518997,36.84,77176.79,0.0,0.90458,7e-05,11.55982]
[1779363524117,36.83,77177.9,0.0,0.90467,7e-05,11.55187]
[1779363524278,36.83,77177.9,0.0,0.90467,7e-05,11.55187]
[1779363525182,36.83,77178.42,0.0,0.90471,7e-05,11.54847]
[1779363525270,36.83,77178.42,0.0,0.90471,7e-05,11.54847]
[1779363525283,36.83,77182.47,0.0,0.90499,7e-05,11.52399]
[1779363526056,36.83,77188.46,0.0,0.9054,7e-05,11.4882]
[1779363527131,36.83,77188.46,0.0,0.9054,7e-05,11.4882]
[1779363527274,36.83,77188.46,0.0,0.9054,7e-05,11.4882]
[1779363532624,36.82,77189.48,0.0,0.9055,7e-05,11.47925]
[1779363532773,36.82,77188.91,0.0,0.90547,7e-05,11.48199]
[1779363533495,36.82,77188.91,0.0,0.90547,7e-05,11.48199]
[1779363533522,36.82,77188.91,0.0,0.90547,7e-05,11.48199]
[1779363533592,36.82,77194.06,0.0,0.90582,7e-05,11.45124]
[1779363534112,36.82,77198.74,0.0,0.90614,7e-05,11.42332]
[1779363536691,36.82,77201.89,0.0,0.90636,7e-05,11.40391]
[1779363536770,36.82,77201.89,0.0,0.90636,7e-05,11.40391]
[1779363542168,36.81,77200.91,0.0,0.90633,7e-05,11.4067]
[1779363544585,36.81,77200.09,0.0,0.90628,7e-05,11.41101]
[1779363544770,36.81,77198.4,0.0,0.90617,7e-05,11.4204]
[1779363546318,36.81,77197.22,0.0,0.9061,7e-05,11.4268]
[1779363546529,36.81,77197.22,0.0,0.9061,7e-05,11.4268]
[1779363546573,36.81,77197.19,0.0,0.9061,7e-05,11.42647]
[1779363547511,36.81,77197.19,0.0,0.9061,7e-05,11.42647]
[1779363549217,36.81,77192.74,0.0,0.90582,7e-05,11.45099]
[1779363551206,36.81,77191.45,0.0,0.90574,7e-05,11.45801]
[1779363551270,36.81,77191.45,0.0,0.90574,7e-05,11.45801]
[1779363551370,36.81,77190.45,0.0,0.90568,7e-05,11.46332]
[1779363554252,36.78,77185.88,0.0,0.90551,7e-05,11.47841]
[1779363559287,36.73,77183.77,0.0,0.90568,7e-05,11.46283]
[1779363564322,36.72,77184.17,0.0,0.90573,7e-05,11.4578]
[1779363569407,36.72,77186.39,0.0,0.90591,7e-05,11.44264]
[1779363569450,36.72,77179.03,0.0,0.90542,7e-05,11.48534]
[1779363571371,36.72,77175.34,0.0,0.90521,7e-05,11.50209]
[1779363573391,36.72,77176.19,0.0,0.90527,7e-05,11.4965]
[1779363573524,36.72,77176.19,0.0,0.90527,7e-05,11.4965]
[1779363573534,36.71,77178.79,0.0,0.90545,7e-05,11.48063]
[1779363574392,36.71,77183.8,0.0,0.9058,7e-05,11.45065]
[1779363576407,36.71,77188.55,0.0,0.90613,7e-05,11.42179]
[1779363578421,36.71,77192.95,0.0,0.90643,7e-05,11.39509]
[1779363580435,36.71,77188.47,0.0,0.90614,7e-05,11.42046]
[1779363585472,36.7,77190.32,0.0,0.90629,7e-05,11.40731]
[1779363590507,36.7,77188.23,0.0,0.90618,7e-05,11.41728]
[1779363591514,36.7,77183.55,0.0,0.90587,7e-05,11.44428]
[1779363596549,36.69,77181.94,0.0,0.90579,7e-05,11.45118]
[1779363601584,36.69,77183.71,0.0,0.90593,7e-05,11.43828]
[1779363606619,36.69,77183.27,0.0,0.90593,7e-05,11.43854]
[1779363611654,36.68,77183.78,0.0,0.90599,7e-05,11.43317]
[1779363616689,36.68,77185.74,0.0,0.90615,7e-05,11.41942]
[1779363621724,36.67,77185.58,0.0,0.90616,7e-05,11.41823]
[1779363626759,36.67,77188.21,0.0,0.90636,7e-05,11.40072]
[1779363631794,36.66,77195.03,0.0,0.90686,7e-05,11.35496]
[1779363633808,36.66,77199.23,0.0,0.90715,7e-05,11.32964]
[1779363637836,36.66,77203.7,0.0,0.90746,7e-05,11.30231]
[1779363642871,36.66,77203.99,0.0,0.9075,7e-05,11.29907]
[1779363643878,36.66,77198.43,0.0,0.90713,7e-05,11.33102]
[1779363644885,36.66,77193.45,0.0,0.90681,7e-05,11.3596]
[1779363645892,36.65,77187.77,0.0,0.90644,7e-05,11.39227]
[1779363647528,36.64,77183.75,0.0,0.90626,7e-05,11.40786]
[1779363653043,36.6,77183.4,0.0,0.90649,7e-05,11.38687]
[1779363653272,36.6,77183.4,0.0,0.90649,7e-05,11.38687]
[1779363653366,36.59,77183.84,0.0,0.90654,7e-05,11.38287]
[1779363658983,36.58,77183.97,0.0,0.90659,7e-05,11.37789]
[1779363660026,36.58,77183.97,0.0,0.90659,7e-05,11.37789]
[1779363660273,36.58,77183.97,0.0,0.90659,7e-05,11.37789]
[1779363660298,36.58,77182.41,0.0,0.90649,7e-05,11.38636]
[1779363666032,36.58,77182.8,0.0,0.90657,7e-05,11.37991]
[1779363670060,36.57,77178.05,0.0,0.90628,7e-05,11.40507]
[1779363675098,36.55,77179.73,0.0,0.9065,7e-05,11.38524]
[1779363681140,36.54,77179.14,0.0,0.90651,7e-05,11.38464]
[1779363686664,36.54,77178.69,0.0,0.90651,7e-05,11.38459]
[1779363687526,36.54,77179.13,0.0,0.90654,7e-05,11.38133]
[1779363690586,36.53,77179.39,0.0,0.90658,7e-05,11.37782]
[1779363690770,36.53,77179.39,0.0,0.90658,7e-05,11.37782]
[1779363690625,36.53,77179.13,0.0,0.90657,7e-05,11.3787]
[1779363691063,36.53,77179.13,0.0,0.90657,7e-05,11.3787]
[1779363691270,36.53,77179.13,0.0,0.90657,7e-05,11.3787]
[1779363691371,36.53,77180.23,0.0,0.90668,7e-05,11.36782]
[1779363695657,36.53,77180.47,0.0,0.90672,7e-05,11.36449]
[1779363695772,36.53,77180.47,0.0,0.90672,7e-05,11.36449]
[1779363695885,36.53,77179.54,0.0,0.90666,7e-05,11.36933]
[1779363696044,36.53,77179.54,0.0,0.90666,7e-05,11.36933]
[1779363696245,36.53,77180.97,0.0,0.90676,7e-05,11.36063]
[1779363701174,36.52,77178.61,0.0,0.90662,7e-05,11.37343]
[1779363701271,36.52,77178.61,0.0,0.90662,7e-05,11.37343]
[1779363706601,36.52,77177.94,0.0,0.90658,7e-05,11.3762]
[1779363706772,36.52,77177.94,0.0,0.90658,7e-05,11.3762]
[1779363707144,36.52,77177.55,0.0,0.90656,7e-05,11.37793]
[1779363707270,36.52,77177.55,0.0,0.90656,7e-05,11.37793]
[1779363707322,36.52,77177.96,0.0,0.9066,7e-05,11.37523]
[1779363712357,36.52,77178.85,0.0,0.90667,7e-05,11.3686]
[1779363713647,36.52,77178.85,0.0,0.90667,7e-05,11.3686]
[1779363713769,36.52,77178.85,0.0,0.90667,7e-05,11.3686]
[1779363719128,36.51,77178.66,0.0,0.90668,7e-05,11.36811]
[1779363719274,36.51,77178.66,0.0,0.90668,7e-05,11.36811]
[1779363722806,36.51,77176.75,0.0,0.90656,7e-05,11.37853]
[1779363723031,36.51,77176.85,0.0,0.90657,7e-05,11.37766]
[1779363723437,36.51,77177.47,0.0,0.90661,7e-05,11.37373]
[1779363728472,36.51,77176.81,0.0,0.90658,7e-05,11.37624]
[1779363732495,36.51,77176.95,0.0,0.9066,7e-05,11.37485]
[1779363732521,36.51,77176.95,0.0,0.9066,7e-05,11.37485]
[1779363736069,36.51,77176.21,0.0,0.90656,7e-05,11.37782]
[1779363736269,36.51,77176.21,0.0,0.90656,7e-05,11.37782]
[1779363736873,36.51,77177.15,0.0,0.90663,7e-05,11.37201]
[1779363737023,36.51,77177.15,0.0,0.90663,7e-05,11.37201]
[1779363737558,36.5,77178.78,0.0,0.90674,7e-05,11.36214]
[1779363739544,36.5,77179.78,0.0,0.90681,7e-05,11.35599]
[1779363739769,36.5,77179.78,0.0,0.90681,7e-05,11.35599]
[1779363745600,36.5,77180.29,0.0,0.90687,7e-05,11.3513]
[1779363747614,36.5,77188.26,0.0,0.9074,7e-05,11.30395]
[1779363748238,36.5,77188.26,0.0,0.9074,7e-05,11.30395]
[1779363748272,36.5,77188.26,0.0,0.9074,7e-05,11.30395]
[1779363748853,36.5,77188.26,0.0,0.9074,7e-05,11.30395]
[1779363748620,36.5,77192.91,0.0,0.90771,7e-05,11.27647]
[1779363749029,36.5,77192.91,0.0,0.90771,7e-05,11.27647]
[1779363753656,36.5,77199.73,0.0,0.9082,7e-05,11.23211]
[1779363754399,36.5,77199.73,0.0,0.9082,7e-05,11.23211]
[1779363754527,36.5,77199.73,0.0,0.9082,7e-05,11.23211]
[1779363754663,36.5,77202.26,0.0,0.90837,7e-05,11.2172]
[1779363755378,36.5,77202.26,0.0,0.90837,7e-05,11.2172]
[1779363755526,36.5,77202.26,0.0,0.90837,7e-05,11.2172]
[1779363759545,36.5,77203.66,0.0,0.90847,7e-05,11.20842]
[1779363759775,36.5,77203.66,0.0,0.90847,7e-05,11.20842]
[1779363760527,36.5,77203.48,0.0,0.90846,7e-05,11.20906]
[1779363760775,36.5,77203.48,0.0,0.90846,7e-05,11.20906]
[1779363760806,36.5,77202.8,0.0,0.90842,7e-05,11.21262]
[1779363761712,36.49,77194.94,0.0,0.9079,7e-05,11.25825]
[1779363762523,36.49,77194.94,0.0,0.9079,7e-05,11.25825]
[1779363762773,36.49,77194.94,0.0,0.9079,7e-05,11.25825]
[1779363767651,36.49,77192.31,0.0,0.90776,7e-05,11.2711]
[1779363767779,36.49,77192.31,0.0,0.90776,7e-05,11.2711]
[1779363770352,36.49,77193.65,0.0,0.90786,7e-05,11.26167]
[1779363770528,36.49,77193.65,0.0,0.90786,7e-05,11.26167]
[1779363770776,36.49,77194.34,0.0,0.90792,7e-05,11.25711]
[1779363771393,36.49,77194.34,0.0,0.90792,7e-05,11.25711]
[1779363771525,36.49,77194.34,0.0,0.90792,7e-05,11.25711]
[1779363776818,36.48,77193.99,0.0,0.90793,7e-05,11.25613]
[1779363780427,36.48,77194.35,0.0,0.90797,7e-05,11.25248]
[1779363780520,36.48,77194.35,0.0,0.90797,7e-05,11.25248]
[1779363785881,36.47,77194.36,0.0,0.908,7e-05,11.24936]
[1779363788583,36.47,77193.59,0.0,0.90796,7e-05,11.25286]
[1779363788770,36.47,77193.59,0.0,0.90796,7e-05,11.25286]
[1779363788857,36.47,77193.59,0.0,0.90797,7e-05,11.25234]
[1779363788998,36.47,77193.59,0.0,0.90797,7e-05,11.25234]
[1779363789024,36.47,77193.59,0.0,0.90797,7e-05,11.25234]
[1779363790916,36.47,77188.61,0.0,0.90765,7e-05,11.28054]
[1779363792000,36.47,77188.61,0.0,0.90765,7e-05,11.28054]
[1779363792021,36.47,77188.61,0.0,0.90765,7e-05,11.28054]
[1779363792231,36.47,77188.61,0.0,0.90765,7e-05,11.28054]
[1779363792272,36.47,77188.61,0.0,0.90765,7e-05,11.28054]
[1779363792330,36.46,77182.43,0.0,0.90725,7e-05,11.3157]
[1779363792931,36.46,77178.74,0.0,0.907,7e-05,11.33742]
[1779363797716,36.46,77177.44,0.0,0.90694,7e-05,11.34314]
[1779363797776,36.46,77177.44,0.0,0.90694,7e-05,11.34314]
[1779363803180,36.45,77178.66,0.0,0.90706,7e-05,11.33209]
[1779363803271,36.45,77178.66,0.0,0.90706,7e-05,11.33209]
[1779363803835,36.45,77178.66,0.0,0.90706,7e-05,11.33209]
[1779363803871,36.45,77179.17,0.0,0.90711,7e-05,11.32783]
[1779363804024,36.45,77179.17,0.0,0.90711,7e-05,11.32783]
[1779363808984,36.45,77179.2,0.0,0.90714,7e-05,11.32524]
[1779363815387,36.44,77179.13,0.0,0.90718,7e-05,11.31952]
[1779363815519,36.44,77179.13,0.0,0.90718,7e-05,11.31952]
[1779363815692,36.44,77179.13,0.0,0.90718,7e-05,11.31952]
[1779363815769,36.44,77179.13,0.0,0.90718,7e-05,11.31952]
[1779363815870,36.44,77179.27,0.0,0.90722,7e-05,11.31636]
[1779363816093,36.44,77182.74,0.0,0.90745,7e-05,11.29593]
[1779363821128,36.43,77183.37,0.0,0.90752,7e-05,11.2895]
[1779363827169,36.43,77183.03,0.0,0.90754,7e-05,11.28774]
[1779363829758,36.42,77183.0,0.0,0.90755,7e-05,11.28738]
[1779363829770,36.42,77183.0,0.0,0.90755,7e-05,11.28738]
[1779363829872,36.42,77183.48,0.0,0.90759,7e-05,11.28402]
[1779363830640,36.42,77183.48,0.0,0.90759,7e-05,11.28402]
[1779363830778,36.42,77183.48,0.0,0.90759,7e-05,11.28402]
[1779363832690,36.42,77183.34,0.0,0.90759,7e-05,11.28378]
[1779363833914,36.42,77183.07,0.0,0.90758,7e-05,11.28484]
[1779363834223,36.42,77182.35,0.0,0.90753,7e-05,11.28854]
[1779363834272,36.42,77182.35,0.0,0.90753,7e-05,11.28854]
[1779363834374,36.42,77179.58,0.0,0.90735,7e-05,11.30431]
[1779363840462,36.41,77179.8,0.0,0.9074,7e-05,11.30024]
[1779363841269,36.41,77176.68,0.0,0.9072,7e-05,11.31752]
[1779363842540,36.41,77176.68,0.0,0.9072,7e-05,11.31752]
[1779363842770,36.41,77176.68,0.0,0.9072,7e-05,11.31752]
[1779363848318,36.4,77176.69,0.0,0.90725,7e-05,11.31346]
[1779363850045,36.4,77177.48,0.0,0.90731,7e-05,11.30825]
[1779363850273,36.4,77177.48,0.0,0.90731,7e-05,11.30825]
[1779363850787,36.4,77177.48,0.0,0.90731,7e-05,11.30825]
[1779363850889,36.4,77181.12,0.0,0.90756,7e-05,11.28626]
[1779363851346,36.4,77186.74,0.0,0.90794,7e-05,11.25268]
[1779363852353,36.4,77190.5,0.0,0.90819,7e-05,11.23011]
[1779363856807,36.4,77191.14,0.0,0.90824,7e-05,11.22592]
[1779363857022,36.4,77190.89,0.0,0.90824,7e-05,11.2261]
[1779363862424,36.39,77190.87,0.0,0.90827,7e-05,11.22359]
[1779363864726,36.39,77191.57,0.0,0.90832,7e-05,11.21903]
[1779363864772,36.39,77191.57,0.0,0.90832,7e-05,11.21903]
[1779363869154,36.39,77189.53,0.0,0.90821,7e-05,11.2288]
[1779363869271,36.39,77189.53,0.0,0.90821,7e-05,11.2288]
[1779363874507,36.38,77190.07,0.0,0.9083,7e-05,11.21911]
[1779363875303,36.38,77190.07,0.0,0.9083,7e-05,11.21911]
[1779363875526,36.38,77190.07,0.0,0.9083,7e-05,11.21911]
[1779363876720,36.38,77189.57,0.0,0.90827,7e-05,11.2216]
[1779363885322,36.38,77190.45,0.0,0.90836,7e-05,11.21371]
[1779363885410,36.38,77190.45,0.0,0.90836,7e-05,11.21371]
[1779363885535,36.38,77190.45,0.0,0.90836,7e-05,11.21371]
[1779363890619,36.37,77190.52,0.0,0.90841,7e-05,11.2092]
[1779363892562,36.37,77190.81,0.0,0.90843,7e-05,11.20703]
[1779363892774,36.37,77190.81,0.0,0.90843,7e-05,11.20703]
[1779363898566,36.36,77190.88,0.0,0.90847,7e-05,11.20384]
[1779363898772,36.36,77190.88,0.0,0.90847,7e-05,11.20384]
[1779363899137,36.36,77189.98,0.0,0.90841,7e-05,11.20866]
[1779363904719,36.36,77190.61,0.0,0.90849,7e-05,11.20219]
[1779363908204,36.35,77191.53,0.0,0.90856,7e-05,11.19541]
[1779363908274,36.35,77191.53,0.0,0.90856,7e-05,11.19541]
[1779363913372,36.35,77194.0,0.0,0.90875,7e-05,11.17871]
[1779363913529,36.35,77194.0,0.0,0.90875,7e-05,11.17871]
[1779363918817,36.34,77194.17,0.0,0.90879,7e-05,11.17513]
[1779363919261,36.34,77194.17,0.0,0.90879,7e-05,11.17513]
[1779363919271,36.34,77194.17,0.0,0.90879,7e-05,11.17513]
[1779363920832,36.34,77189.33,0.0,0.90848,7e-05,11.20267]
[1779363921839,36.34,77186.53,0.0,0.9083,7e-05,11.21865]
[1779363922967,36.34,77186.53,0.0,0.9083,7e-05,11.21865]
[1779363923024,36.34,77186.53,0.0,0.9083,7e-05,11.21865]
[1779363927876,36.34,77187.86,0.0,0.90841,7e-05,11.20837]
[1779363932354,36.33,77186.82,0.0,0.9084,7e-05,11.20838]
[1779363932523,36.33,77186.82,0.0,0.9084,7e-05,11.20838]
[1779363937952,36.33,77185.7,0.0,0.90835,7e-05,11.21223]
[1779363938320,36.33,77185.7,0.0,0.90835,7e-05,11.21223]
[1779363938523,36.33,77185.7,0.0,0.90835,7e-05,11.21223]
[1779363945001,36.32,77186.66,0.0,0.90845,7e-05,11.2034]
[1779363945086,36.32,77186.66,0.0,0.90845,7e-05,11.2034]
[1779363945272,36.32,77186.66,0.0,0.90845,7e-05,11.2034]
[1779363951043,36.32,77183.45,0.0,0.90827,7e-05,11.21959]
[1779363951803,36.32,77183.45,0.0,0.90827,7e-05,11.21959]
[1779363955520,36.31,77183.58,0.0,0.9083,7e-05,11.21702]
[1779363960047,36.31,77182.97,0.0,0.90827,7e-05,11.21929]
[1779363960289,36.31,77181.42,0.0,0.90817,7e-05,11.22798]
[1779363961113,36.31,77174.94,0.0,0.90775,7e-05,11.26528]
[1779363965141,36.31,77172.48,0.0,0.90759,7e-05,11.27899]
[1779363970439,36.3,77172.15,0.0,0.90758,7e-05,11.28013]
[1779363970524,36.3,77172.15,0.0,0.90758,7e-05,11.28013]
[1779363976655,36.3,77175.8,0.0,0.90783,7e-05,11.25761]
[1779363976771,36.3,77175.8,0.0,0.90783,7e-05,11.25761]
[1779363980490,36.3,77177.6,0.0,0.90796,7e-05,11.24618]
[1779363980522,36.3,77177.6,0.0,0.90796,7e-05,11.24618]
[1779363980591,36.3,77180.66,0.0,0.90817,7e-05,11.22784]
[1779363981253,36.3,77184.88,0.0,0.90845,7e-05,11.20299]
[1779363986288,36.3,77185.59,0.0,0.9085,7e-05,11.19841]
[1779363987780,36.3,77185.59,0.0,0.9085,7e-05,11.19841]
[1779363988025,36.3,77185.59,0.0,0.9085,7e-05,11.19841]
[1779363990316,36.3,77190.12,0.0,0.90881,7e-05,11.1715]
[1779363991258,36.3,77190.12,0.0,0.90881,7e-05,11.1715]
[1779363991273,36.3,77190.12,0.0,0.90881,7e-05,11.1715]
[1779363997543,36.3,77190.42,0.0,0.90886,7e-05,11.16583]
[1779363997781,36.3,77190.42,0.0,0.90886,7e-05,11.16583]
[1779364004037,36.3,77190.42,0.0,0.90886,7e-05,11.16578]
[1779364004276,36.3,77190.42,0.0,0.90886,7e-05,11.16564]
[1779364010056,36.3,77190.42,0.0,0.90886,7e-05,11.16559]
[1779364013520,36.3,77190.42,0.0,0.90886,7e-05,11.16543]
[1779364013622,36.3,77187.11,0.0,0.90864,7e-05,11.18479]
[1779364014485,36.3,77184.07,0.0,0.90844,7e-05,11.20261]
[1779364015492,36.3,77178.38,0.0,0.90806,7e-05,11.23603]
[1779364018629,36.3,77176.98,0.0,0.90797,7e-05,11.24399]
[1779364024555,36.3,77174.15,0.0,0.90779,7e-05,11.2596]
[1779364028583,36.29,77177.4,0.0,0.90802,7e-05,11.23981]
[1779364029865,36.29,77177.4,0.0,0.90802,7e-05,11.23981]
[1779364030026,36.29,77177.4,0.0,0.90802,7e-05,11.23981]
[1779364035754,36.29,77178.69,0.0,0.90811,7e-05,11.23151]
[1779364035770,36.29,77178.69,0.0,0.90811,7e-05,11.23151]
[1779364040646,36.29,77181.94,0.0,0.90833,7e-05,11.21197]
[1779364040771,36.29,77181.94,0.0,0.90833,7e-05,11.21197]
[1779364046709,36.29,77182.26,0.0,0.90836,7e-05,11.20965]
[1779364049612,36.29,77182.0,0.0,0.90834,7e-05,11.21107]
[1779364049771,36.29,77182.0,0.0,0.90834,7e-05,11.21107]
[1779364055475,36.29,77183.71,0.0,0.90849,7e-05,11.19691]
[1779364055522,36.29,77183.71,0.0,0.90849,7e-05,11.19691]
[1779364055772,36.29,77186.78,0.0,0.90869,7e-05,11.17881]
[1779364060807,36.29,77186.81,0.0,0.90869,7e-05,11.17861]
[1779364066849,36.29,77185.91,0.0,0.90864,7e-05,11.18381]
[1779364068851,36.29,77186.09,0.0,0.90865,7e-05,11.18273]
[1779364069021,36.29,77186.09,0.0,0.90865,7e-05,11.18273]
[1779364076919,36.29,77184.27,0.0,0.90853,7e-05,11.19311]
[1779364077691,36.29,77184.27,0.0,0.90853,7e-05,11.19311]
[1779364077769,36.29,77184.27,0.0,0.90853,7e-05,11.19311]
[1779364082961,36.29,77184.0,0.0,0.90851,7e-05,11.1945]
[1779364085462,36.29,77185.83,0.0,0.90864,7e-05,11.18366]
[1779364085534,36.29,77185.83,0.0,0.90864,7e-05,11.18366]
[1779364091016,36.29,77184.75,0.0,0.90857,7e-05,11.18991]
[1779364091744,36.29,77184.75,0.0,0.90857,7e-05,11.18991]
[1779364091772,36.29,77184.75,0.0,0.90857,7e-05,11.18991]
[1779364099011,36.29,77184.15,0.0,0.90853,7e-05,11.19327]
[1779364099025,36.29,77184.15,0.0,0.90853,7e-05,11.19327]
[1779364107496,36.28,77185.64,0.0,0.90868,7e-05,11.18008]
[1779364107526,36.28,77185.64,0.0,0.90868,7e-05,11.18008]
[1779364113172,36.28,77185.94,0.0,0.90875,7e-05,11.17192]
[1779364115305,36.27,77184.98,0.0,0.9087,7e-05,11.17667]
[1779364115521,36.27,77184.98,0.0,0.9087,7e-05,11.17667]
[1779364121232,36.27,77184.77,0.0,0.90871,7e-05,11.17516]
[1779364126267,36.26,77184.91,0.0,0.90875,7e-05,11.17204]
[1779364131302,36.26,77186.0,0.0,0.90885,7e-05,11.16334]
[1779364133752,36.26,77186.18,0.0,0.90886,7e-05,11.16183]
[1779364133772,36.26,77186.18,0.0,0.90886,7e-05,11.16183]
[1779364139358,36.25,77189.37,0.0,0.90911,7e-05,11.14001]
[1779364140632,36.25,77189.37,0.0,0.90911,7e-05,11.14001]
[1779364140773,36.25,77189.37,0.0,0.90911,7e-05,11.14001]
[1779364146618,36.23,77187.88,0.0,0.90912,7e-05,11.13856]
[1779364146773,36.23,77187.88,0.0,0.90912,7e-05,11.13856]
[1779364152449,36.18,77187.62,0.0,0.9094,7e-05,11.11323]
[1779364157478,36.16,77187.62,0.0,0.90955,7e-05,11.09962]
[1779364157526,36.16,77187.62,0.0,0.90955,7e-05,11.09962]
[1779364162024,36.13,77188.4,0.0,0.90977,7e-05,11.07969]
[1779364162273,36.13,77188.4,0.0,0.90977,7e-05,11.07969]
[1779364167555,36.09,77187.16,0.0,0.9099,7e-05,11.06726]
[1779364169659,36.09,77187.12,0.0,0.90993,7e-05,11.06491]
[1779364169771,36.09,77187.12,0.0,0.90993,7e-05,11.06491]
[1779364175559,36.07,77187.31,0.0,0.91007,7e-05,11.05029]
[1779364175773,36.07,77187.31,0.0,0.91007,7e-05,11.05029]
[1779364181655,36.06,77188.21,0.0,0.91022,7e-05,11.03695]
[1779364186707,36.05,77188.2,0.0,0.91023,7e-05,11.03638]
[1779364186774,36.05,77188.2,0.0,0.91023,7e-05,11.03638]
[1779364191380,36.05,77186.09,0.0,0.9101,7e-05,11.04757]
[1779364191530,36.05,77186.09,0.0,0.9101,7e-05,11.04757]
[1779364192360,36.05,77184.5,0.0,0.91,7e-05,11.05671]
[1779364199331,36.05,77184.35,0.0,0.91,7e-05,11.05638]
[1779364198774,36.05,77181.4,0.0,0.90981,7e-05,11.07329]
[1779364199524,36.05,77181.4,0.0,0.90981,7e-05,11.07329]
[1779364199781,36.05,77175.03,0.0,0.90939,7e-05,11.11064]
[1779364204816,36.05,77175.1,0.0,0.90942,7e-05,11.10863]
[1779364207194,36.04,77174.73,0.0,0.90939,7e-05,11.1105]
[1779364207273,36.04,77174.73,0.0,0.90939,7e-05,11.1105]
[1779364213297,36.04,77174.45,0.0,0.9094,7e-05,11.11031]
[1779364213521,36.04,77174.49,0.0,0.9094,7e-05,11.10977]
[1779364218914,36.04,77178.04,0.0,0.90966,7e-05,11.08701]
[1779364219714,36.04,77178.04,0.0,0.90966,7e-05,11.08701]
[1779364219772,36.04,77178.04,0.0,0.90966,7e-05,11.08701]
[1779364223950,36.03,77175.35,0.0,0.90949,7e-05,11.10159]
[1779364225328,36.03,77175.35,0.0,0.90949,7e-05,11.10159]
[1779364225524,36.03,77174.75,0.0,0.90946,7e-05,11.10486]
[1779364230999,36.03,77175.54,0.0,0.90955,7e-05,11.09478]
[1779364233656,36.03,77176.18,0.0,0.9096,7e-05,11.09047]
[1779364233773,36.03,77176.18,0.0,0.9096,7e-05,11.09047]
[1779364234027,36.03,77172.58,0.0,0.90937,7e-05,11.11149]
[1779364239065,36.03,77172.3,0.0,0.90936,7e-05,11.11169]
[1779364244100,36.02,77172.3,0.0,0.90938,7e-05,11.11028]
[1779364247508,36.02,77172.32,0.0,0.90939,7e-05,11.1096]
[1779364247522,36.02,77172.32,0.0,0.90939,7e-05,11.1096]
[1779364252156,36.02,77167.65,0.0,0.90909,7e-05,11.13559]
[1779364252787,36.02,77167.65,0.0,0.90909,7e-05,11.13559]
[1779364253021,36.02,77167.65,0.0,0.90909,7e-05,11.13559]
[1779364259205,36.02,77167.69,0.0,0.90912,7e-05,11.13321]
[1779364260603,36.02,77167.61,0.0,0.90912,7e-05,11.13339]
[1779364260773,36.02,77167.61,0.0,0.90912,7e-05,11.13339]
[1779364262406,36.02,77167.71,0.0,0.90913,7e-05,11.13251]
[1779364272297,36.01,77168.55,0.0,0.90922,7e-05,11.12448]
[1779364274311,36.01,77171.49,0.0,0.90942,7e-05,11.10655]
[1779364275157,36.01,77171.49,0.0,0.90942,7e-05,11.10655]
[1779364275273,36.01,77171.49,0.0,0.90942,7e-05,11.10655]
[1779364278339,36.01,77175.95,0.0,0.90972,7e-05,11.07926]
[1779364283374,36.01,77176.29,0.0,0.90976,7e-05,11.07626]
[1779364289416,36.0,77176.56,0.0,0.90979,7e-05,11.07349]
[1779364290992,36.0,77176.54,0.0,0.90979,7e-05,11.07341]
[1779364291023,36.0,77176.54,0.0,0.90979,7e-05,11.07341]
[1779364293444,36.0,77180.06,0.0,0.91005,7e-05,11.04833]
[1779364294484,36.0,77180.34,0.0,0.91008,7e-05,11.04652]
[1779364294524,36.0,77180.34,0.0,0.91008,7e-05,11.04652]
[1779364296465,36.0,77176.92,0.0,0.90985,7e-05,11.06637]
[1779364300058,36.0,77176.53,0.0,0.90983,7e-05,11.06848]
[1779364300273,36.0,77176.53,0.0,0.90983,7e-05,11.06848]
[1779364305046,36.0,77177.46,0.0,0.9099,7e-05,11.06167]
[1779364305274,36.0,77177.46,0.0,0.9099,7e-05,11.06167]
[1779364310567,36.0,77179.22,0.0,0.91003,7e-05,11.0502]
[1779364311791,36.0,77179.22,0.0,0.91003,7e-05,11.0502]
[1779364312022,36.0,77179.22,0.0,0.91003,7e-05,11.0502]
[1779364319630,35.99,77179.35,0.0,0.91006,7e-05,11.04785]
[1779364320960,35.99,77179.35,0.0,0.91006,7e-05,11.04785]
[1779364321024,35.99,77179.35,0.0,0.91006,7e-05,11.04785]
[1779364322651,35.99,77176.4,0.0,0.90987,7e-05,11.06476]
[1779364327686,35.99,77174.57,0.0,0.90976,7e-05,11.07436]
[1779364332721,35.99,77172.67,0.0,0.90965,7e-05,11.08451]
[1779364334733,35.99,77172.39,0.0,0.90963,7e-05,11.08594]
[1779364334770,35.99,77172.39,0.0,0.90963,7e-05,11.08594]
[1779364337756,35.99,77169.92,0.0,0.90948,7e-05,11.09964]
[1779364339761,35.98,77169.96,0.0,0.90948,7e-05,11.09916]
[1779364339770,35.98,77169.96,0.0,0.90948,7e-05,11.09916]
[1779364345812,35.98,77169.43,0.0,0.90946,7e-05,11.10063]
[1779364348880,35.98,77169.65,0.0,0.90948,7e-05,11.09887]
[1779364349022,35.98,77169.65,0.0,0.90948,7e-05,11.09887]
[1779364355285,35.98,77171.07,0.0,0.90962,7e-05,11.08568]
[1779364355525,35.98,77171.32,0.0,0.90964,7e-05,11.0838]
[1779364361100,35.98,77171.63,0.0,0.90967,7e-05,11.08118]
[1779364361271,35.98,77171.63,0.0,0.90967,7e-05,11.08118]
[1779364367969,35.97,77171.79,0.0,0.9097,7e-05,11.07853]
[1779364370671,35.97,77172.66,0.0,0.90976,7e-05,11.07302]
[1779364370772,35.97,77172.66,0.0,0.90976,7e-05,11.07302]
[1779364376025,35.97,77172.8,0.0,0.90978,7e-05,11.07117]
[1779364379521,35.97,77172.8,0.0,0.90978,7e-05,11.07082]
[1779364384628,35.97,77170.68,0.0,0.90965,7e-05,11.08233]
[1779364384769,35.97,77170.68,0.0,0.90965,7e-05,11.08233]
[1779364390123,35.97,77173.04,0.0,0.90982,7e-05,11.06732]
[1779364392308,35.97,77173.07,0.0,0.90982,7e-05,11.06698]
[1779364392532,35.97,77173.07,0.0,0.90982,7e-05,11.06698]
[1779364398179,35.96,77173.81,0.0,0.90989,7e-05,11.0615]
[1779364399765,35.96,77173.57,0.0,0.90987,7e-05,11.06276]
[1779364399769,35.96,77173.57,0.0,0.90987,7e-05,11.06276]
[1779364405636,35.96,77172.78,0.0,0.90983,7e-05,11.06662]
[1779364409523,35.96,77172.37,0.0,0.90981,7e-05,11.06838]
[1779364418840,35.96,77173.11,0.0,0.9099,7e-05,11.05884]
[1779364419024,35.96,77173.11,0.0,0.9099,7e-05,11.05884]
[1779364424361,35.96,77173.14,0.0,0.90991,7e-05,11.05759]
[1779364425523,35.96,77173.14,0.0,0.90991,7e-05,11.05759]
[1779364433521,35.95,77175.36,0.0,0.91007,7e-05,11.04328]
[1779364433770,35.95,77176.25,0.0,0.91013,7e-05,11.03788]
[1779364439466,35.95,77175.06,0.0,0.91006,7e-05,11.04415]
[1779364444501,35.95,77174.96,0.0,0.91006,7e-05,11.04407]
[1779364446713,35.95,77174.85,0.0,0.91006,7e-05,11.04444]
[1779364446771,35.95,77174.85,0.0,0.91006,7e-05,11.04444]
[1779364452557,35.95,77173.07,0.0,0.90995,7e-05,11.05412]
[1779364457405,35.95,77173.62,0.0,0.90999,7e-05,11.05027]
[1779364457521,35.95,77173.62,0.0,0.90999,7e-05,11.05027]
[1779364459607,35.95,77169.65,0.0,0.90973,7e-05,11.07331]
[1779364460941,35.95,77167.64,0.0,0.9096,7e-05,11.08503]
[1779364461019,35.95,77167.64,0.0,0.9096,7e-05,11.08503]
[1779364466657,35.94,77168.61,0.0,0.90968,7e-05,11.07812]
[1779364467962,35.94,77168.61,0.0,0.90968,7e-05,11.07812]
[1779364469523,35.94,77168.64,0.0,0.90969,7e-05,11.07756]
[1779364474714,35.94,77170.56,0.0,0.90985,7e-05,11.06135]
[1779364479749,35.94,77171.1,0.0,0.9099,7e-05,11.05731]
[1779364483521,35.94,77171.47,0.0,0.90993,7e-05,11.05464]
[1779364488812,35.94,77169.92,0.0,0.90984,7e-05,11.06285]
[1779364489819,35.94,77166.37,0.0,0.9096,7e-05,11.0837]
[1779364490723,35.94,77166.37,0.0,0.9096,7e-05,11.0837]
[1779364490790,35.94,77166.37,0.0,0.9096,7e-05,11.0837]
[1779364497876,35.93,77160.96,0.0,0.90926,7e-05,11.11394]
[1779364500542,35.93,77160.76,0.0,0.90925,7e-05,11.11489]
[1779364500770,35.93,77159.25,0.0,0.90915,7e-05,11.1236]
[1779364503918,35.93,77154.77,0.0,0.90886,7e-05,11.1492]
[1779364504925,35.93,77151.43,0.0,0.90864,7e-05,11.16876]
[1779364506939,35.93,77148.57,0.0,0.90845,7e-05,11.18556]
[1779364508253,35.93,77148.57,0.0,0.90845,7e-05,11.18556]
[1779364508270,35.93,77148.57,0.0,0.90845,7e-05,11.18556]
[1779364509960,35.93,77133.26,0.0,0.90741,7e-05,11.27698]
[1779364510967,35.93,77129.36,0.0,0.90715,7e-05,11.30019]
[1779364511974,35.93,77132.99,0.0,0.9074,7e-05,11.27839]
[1779364512791,35.93,77132.99,0.0,0.9074,7e-05,11.27839]
[1779364513021,35.93,77132.99,0.0,0.9074,7e-05,11.27839]
[1779364513121,35.93,77132.97,0.0,0.9074,7e-05,11.27842]
[1779364515490,35.93,77133.6,0.0,0.90744,7e-05,11.27456]
[1779364515526,35.93,77133.6,0.0,0.90744,7e-05,11.27456]
[1779364519023,35.93,77129.35,0.0,0.90716,7e-05,11.29942]
[1779364520030,35.93,77132.12,0.0,0.90735,7e-05,11.28272]
[1779364523051,35.93,77134.51,0.0,0.90751,7e-05,11.26806]
[1779364524404,35.93,77134.51,0.0,0.90751,7e-05,11.26806]
[1779364524520,35.93,77134.51,0.0,0.90751,7e-05,11.26806]
[1779364531520,35.93,77134.51,0.0,0.90752,7e-05,11.26728]
[1779364531622,35.93,77134.52,0.0,0.90755,7e-05,11.2632]
[1779364535134,35.93,77134.05,0.0,0.90753,7e-05,11.26556]
[1779364535271,35.93,77134.05,0.0,0.90753,7e-05,11.26556]
[1779364540496,35.92,77130.71,0.0,0.90731,7e-05,11.28459]
[1779364540523,35.92,77130.71,0.0,0.90731,7e-05,11.28459]
[1779364540567,35.92,77130.71,0.0,0.90731,7e-05,11.28459]
[1779364540667,35.92,77131.28,0.0,0.90735,7e-05,11.28099]
[1779364540774,35.92,77131.28,0.0,0.90735,7e-05,11.28099]
[1779364546213,35.92,77133.98,0.0,0.90755,7e-05,11.26377]
[1779364550139,35.92,77133.98,0.0,0.90755,7e-05,11.26324]
[1779364550269,35.92,77133.98,0.0,0.90755,7e-05,11.26324]
[1779364556283,35.92,77133.91,0.0,0.90756,7e-05,11.26239]
[1779364560606,35.92,77131.75,0.0,0.90742,7e-05,11.2747]
[1779364560731,35.92,77131.95,0.0,0.90744,7e-05,11.27329]
[1779364560771,35.92,77131.95,0.0,0.90744,7e-05,11.27329]
[1779364561318,35.92,77132.14,0.0,0.90745,7e-05,11.27195]
[1779364566354,35.91,77132.07,0.0,0.90746,7e-05,11.27135]
[1779364569560,35.91,77132.03,0.0,0.90746,7e-05,11.27117]
[1779364569774,35.91,77132.56,0.0,0.9075,7e-05,11.26779]
[1779364569865,35.91,77132.56,0.0,0.9075,7e-05,11.26779]
[1779364570022,35.91,77132.56,0.0,0.9075,7e-05,11.26779]
[1779364570382,35.91,77132.98,0.0,0.90753,7e-05,11.26507]
[1779364575566,35.91,77133.16,0.0,0.90755,7e-05,11.26319]
[1779364582477,35.91,77133.88,0.0,0.90761,7e-05,11.25809]
[1779364582524,35.91,77133.88,0.0,0.90761,7e-05,11.25809]
[1779364585491,35.91,77142.57,0.0,0.90821,7e-05,11.20487]
[1779364586498,35.91,77145.36,0.0,0.9084,7e-05,11.18814]
[1779364589827,35.91,77143.82,0.0,0.9083,7e-05,11.19705]
[1779364590021,35.91,77143.82,0.0,0.9083,7e-05,11.19705]
[1779364590892,35.91,77144.78,0.0,0.90837,7e-05,11.19124]
[1779364591026,35.91,77144.78,0.0,0.90837,7e-05,11.19124]
[1779364591532,35.91,77144.61,0.0,0.90838,7e-05,11.18842]
[1779364596567,35.91,77144.55,0.0,0.90838,7e-05,11.18836]
[1779364598582,35.9,77139.8,0.0,0.90806,7e-05,11.21647]
[1779364600451,35.9,77139.57,0.0,0.90805,7e-05,11.21771]
[1779364600540,35.9,77139.57,0.0,0.90805,7e-05,11.21771]
[1779364605631,35.9,77139.66,0.0,0.90806,7e-05,11.21643]
[1779364609401,35.9,77140.51,0.0,0.90813,7e-05,11.21101]
[1779364609525,35.9,77140.51,0.0,0.90813,7e-05,11.21101]
[1779364610186,35.9,77140.5,0.0,0.90813,7e-05,11.21096]
[1779364610270,35.9,77140.5,0.0,0.90813,7e-05,11.21096]
[1779364610667,35.9,77140.3,0.0,0.90811,7e-05,11.21204]
[1779364616709,35.9,77140.66,0.0,0.90815,7e-05,11.20924]
[1779364621744,35.9,77138.47,0.0,0.908,7e-05,11.22179]
[1779364623223,35.9,77138.67,0.0,0.90802,7e-05,11.22048]
[1779364623273,35.9,77138.67,0.0,0.90802,7e-05,11.22048]
[1779364630807,35.9,77139.66,0.0,0.90809,7e-05,11.21373]
[1779364634904,35.9,77141.03,0.0,0.90819,7e-05,11.20527]
[1779364635026,35.9,77141.03,0.0,0.90819,7e-05,11.20527]
[1779364635417,35.9,77141.03,0.0,0.90819,7e-05,11.20527]
[1779364635526,35.9,77141.03,0.0,0.90819,7e-05,11.20527]
[1779364635628,35.9,77140.9,0.0,0.90818,7e-05,11.20588]
[1779364640877,35.9,77139.68,0.0,0.90811,7e-05,11.21273]
[1779364642220,35.9,77139.68,0.0,0.90811,7e-05,11.21273]
[1779364642272,35.9,77139.68,0.0,0.90811,7e-05,11.21273]
[1779364648935,35.9,77139.14,0.0,0.90806,7e-05,11.217]
[1779364653970,35.9,77139.42,0.0,0.90809,7e-05,11.21263]
[1779364656621,35.9,77139.42,0.0,0.90809,7e-05,11.21263]
[1779364656771,35.9,77139.42,0.0,0.90809,7e-05,11.21263]
[1779364656919,35.9,77139.42,0.0,0.90808,7e-05,11.21327]
[1779364657021,35.9,77139.42,0.0,0.90808,7e-05,11.21327]
[1779364657074,35.9,77139.73,0.0,0.9081,7e-05,11.21163]
[1779364664040,35.9,77138.5,0.0,0.908,7e-05,11.22047]
[1779364665059,35.9,77138.5,0.0,0.908,7e-05,11.22047]
[1779364665273,35.9,77138.5,0.0,0.908,7e-05,11.22047]
[1779364667061,35.91,77131.08,0.0,0.90749,7e-05,11.2653]
[1779364669685,35.91,77129.91,0.0,0.90742,7e-05,11.27212]
[1779364669773,35.91,77129.91,0.0,0.90742,7e-05,11.27212]
[1779364670046,35.91,77128.1,0.0,0.90729,7e-05,11.28306]
[1779364670269,35.91,77128.1,0.0,0.90729,7e-05,11.28306]
[1779364670763,35.91,77126.76,0.0,0.9072,7e-05,11.29087]
[1779364676126,35.91,77126.71,0.0,0.9072,7e-05,11.29145]
[1779364681162,35.91,77125.63,0.0,0.90712,7e-05,11.29835]
[1779364683912,35.91,77129.62,0.0,0.90739,7e-05,11.27465]
[1779364684024,35.91,77129.62,0.0,0.90739,7e-05,11.27465]
[1779364684761,35.91,77129.62,0.0,0.90739,7e-05,11.27465]
[1779364684770,35.91,77129.62,0.0,0.90739,7e-05,11.27465]
[1779364685190,35.91,77130.32,0.0,0.90743,7e-05,11.27069]
[1779364688674,35.91,77130.34,0.0,0.90743,7e-05,11.27079]
[1779364688770,35.91,77130.34,0.0,0.90743,7e-05,11.27079]
[1779364692239,35.91,77138.88,0.0,0.908,7e-05,11.22035]
[1779364693830,35.91,77138.88,0.0,0.908,7e-05,11.22035]
[1779364693246,35.91,77141.27,0.0,0.90816,7e-05,11.20629]
[1779364694414,35.91,77141.27,0.0,0.90816,7e-05,11.20629]
[1779364694464,35.91,77141.36,0.0,0.90817,7e-05,11.20566]
[1779364695816,35.91,77141.36,0.0,0.90817,7e-05,11.20566]
[1779364700369,35.91,77138.43,0.0,0.90798,7e-05,11.22266]
[1779364700522,35.91,77138.43,0.0,0.90798,7e-05,11.22266]
[1779364700596,35.91,77138.93,0.0,0.90801,7e-05,11.21958]
[1779364702876,35.91,77138.36,0.0,0.90798,7e-05,11.22278]
[1779364703027,35.91,77138.36,0.0,0.90798,7e-05,11.22278]
[1779364708355,35.91,77140.29,0.0,0.90811,7e-05,11.21075]
[1779364711341,35.91,77139.54,0.0,0.90806,7e-05,11.21505]
[1779364711407,35.91,77139.54,0.0,0.90806,7e-05,11.21505]
[1779364711428,35.91,77139.54,0.0,0.90806,7e-05,11.21505]
[1779364711522,35.91,77139.54,0.0,0.90806,7e-05,11.21505]
[1779364711621,35.91,77138.73,0.0,0.90804,7e-05,11.21604]
[1779364717041,35.91,77136.49,0.0,0.90789,7e-05,11.22887]
[1779364717272,35.91,77136.49,0.0,0.90789,7e-05,11.22887]
[1779364717420,35.91,77136.49,0.0,0.90789,7e-05,11.22887]
[1779364717536,35.91,77136.49,0.0,0.90789,7e-05,11.22887]
[1779364717637,35.9,77138.13,0.0,0.908,7e-05,11.21899]
[1779364722554,35.9,77137.97,0.0,0.908,7e-05,11.21964]
[1779364722770,35.9,77137.97,0.0,0.908,7e-05,11.21964]
[1779364726753,35.9,77134.03,0.0,0.90773,7e-05,11.24276]
[1779364726771,35.9,77134.03,0.0,0.90773,7e-05,11.24276]
[1779364726800,35.9,77133.56,0.0,0.9077,7e-05,11.24546]
[1779364727235,35.9,77133.56,0.0,0.9077,7e-05,11.24546]
[1779364727270,35.9,77133.56,0.0,0.9077,7e-05,11.24546]
[1779364732430,35.9,77137.4,0.0,0.90797,7e-05,11.22207]
[1779364732521,35.9,77137.4,0.0,0.90797,7e-05,11.22207]
[1779364732523,35.9,77138.05,0.0,0.90801,7e-05,11.21812]
[1779364737503,35.9,77136.95,0.0,0.90794,7e-05,11.22441]
[1779364737521,35.9,77136.95,0.0,0.90794,7e-05,11.22441]
[1779364741950,35.9,77136.25,0.0,0.9079,7e-05,11.22816]
[1779364742020,35.9,77136.25,0.0,0.9079,7e-05,11.22816]
[1779364742156,35.9,77136.25,0.0,0.9079,7e-05,11.22816]
[1779364742270,35.9,77136.25,0.0,0.9079,7e-05,11.22816]
[1779364742593,35.9,77136.27,0.0,0.9079,7e-05,11.22796]
[1779364747826,35.9,77136.7,0.0,0.90793,7e-05,11.22507]
[1779364748019,35.9,77137.49,0.0,0.90799,7e-05,11.22028]
[1779364749786,35.9,77137.65,0.0,0.908,7e-05,11.21926]
[1779364749867,35.9,77114.45,0.0,0.90642,7e-05,11.35789]
[1779364750657,35.9,77117.75,0.0,0.90665,7e-05,11.33815]
[1779364752663,35.9,77119.21,0.0,0.90675,7e-05,11.32946]
[1779364753131,35.9,77121.58,0.0,0.90691,7e-05,11.31534]
[1779364756699,35.9,77116.16,0.0,0.90653,7e-05,11.34809]
[1779364760181,35.9,77118.43,0.0,0.90669,7e-05,11.3346]
[1779364760270,35.9,77118.43,0.0,0.90669,7e-05,11.3346]
[1779364765772,35.9,77116.84,0.0,0.90658,7e-05,11.34433]
[1779364768324,35.9,77115.05,0.0,0.90645,7e-05,11.35512]
[1779364768526,35.9,77115.05,0.0,0.90645,7e-05,11.35512]
[1779364769762,35.9,77115.03,0.0,0.90645,7e-05,11.35524]
[1779364769770,35.9,77115.03,0.0,0.90645,7e-05,11.35524]
[1779364769790,35.9,77114.86,0.0,0.90644,7e-05,11.35627]
[1779364774131,35.9,77116.96,0.0,0.90661,7e-05,11.33996]
[1779364774270,35.9,77116.96,0.0,0.90661,7e-05,11.33996]
[1779364779859,35.9,77118.89,0.0,0.90674,7e-05,11.32862]
[1779364784149,35.9,77118.65,0.0,0.90672,7e-05,11.33018]
[1779364784270,35.9,77118.65,0.0,0.90672,7e-05,11.33018]
[1779364784895,35.9,77118.73,0.0,0.90673,7e-05,11.32973]
[1779364790937,35.9,77118.7,0.0,0.90672,7e-05,11.33007]
[1779364790986,35.9,77118.7,0.0,0.90672,7e-05,11.33007]
[1779364791020,35.9,77118.7,0.0,0.90672,7e-05,11.33007]
[1779364795994,35.9,77118.76,0.0,0.90673,7e-05,11.32979]
[1779364796025,35.9,77118.76,0.0,0.90673,7e-05,11.32979]
[1779364800972,35.9,77118.68,0.0,0.90672,7e-05,11.3303]
[1779364801038,35.9,77118.68,0.0,0.90672,7e-05,11.3303]
[1779364802546,35.9,77120.91,0.0,0.90687,7e-05,11.31702]
[1779364802777,35.9,77120.91,0.0,0.90687,7e-05,11.31702]
[1779364802873,35.9,77126.38,0.0,0.90724,7e-05,11.28435]
[1779364803022,35.9,77130.76,0.0,0.90754,7e-05,11.25818]
[1779364804036,35.9,77130.76,0.0,0.90754,7e-05,11.25818]
[1779364804269,35.9,77130.76,0.0,0.90754,7e-05,11.25818]
[1779364804368,35.9,77133.65,0.0,0.90774,7e-05,11.24084]
[1779364806043,35.9,77143.52,0.0,0.90841,7e-05,11.18185]
[1779364807058,35.9,77149.37,0.0,0.9088,7e-05,11.14692]
[1779364808094,35.9,77149.37,0.0,0.9088,7e-05,11.14692]
[1779364808270,35.9,77149.37,0.0,0.9088,7e-05,11.14692]
[1779364808625,35.9,77149.37,0.0,0.9088,7e-05,11.14692]
[1779364808774,35.9,77149.37,0.0,0.9088,7e-05,11.14692]
[1779364808873,35.9,77150.88,0.0,0.90891,7e-05,11.1379]
[1779364814108,35.9,77153.0,0.0,0.90904,7e-05,11.1255]
[1779364815115,35.9,77160.17,0.0,0.90952,7e-05,11.08299]
[1779364816122,35.9,77165.64,0.0,0.90989,7e-05,11.05063]
[1779364817788,35.9,77169.08,0.0,0.91011,7e-05,11.03056]
[1779364819273,35.9,77168.78,0.0,0.91009,7e-05,11.03234]
[1779364819906,35.9,77168.78,0.0,0.91009,7e-05,11.03234]
[1779364819940,35.9,77169.16,0.0,0.91011,7e-05,11.0305]
[1779364820027,35.9,77169.16,0.0,0.91011,7e-05,11.0305]
[1779364825185,35.91,77172.9,0.0,0.91035,7e-05,11.00937]
[1779364828206,35.91,77176.47,0.0,0.91058,7e-05,10.98879]
[1779364829960,35.91,77176.47,0.0,0.91058,7e-05,10.98879]
[1779364830031,35.91,77176.43,0.0,0.91058,7e-05,10.98914]
[1779364836262,35.91,77177.58,0.0,0.91067,7e-05,10.97948]
[1779364841299,35.91,77173.8,0.0,0.91041,7e-05,11.00242]
[1779364844628,35.91,77169.92,0.0,0.91016,7e-05,11.02551]
[1779364844774,35.91,77169.92,0.0,0.91016,7e-05,11.02551]
[1779364844781,35.91,77169.72,0.0,0.91014,7e-05,11.02691]
[1779364846495,35.91,77168.78,0.0,0.91008,7e-05,11.03269]
[1779364846523,35.91,77168.78,0.0,0.91008,7e-05,11.03269]
[1779364848348,35.91,77162.6,0.0,0.90966,7e-05,11.06989]
[1779364849394,35.91,77162.6,0.0,0.90966,7e-05,11.06989]
[1779364849526,35.91,77162.6,0.0,0.90966,7e-05,11.06989]
[1779364849573,35.91,77159.96,0.0,0.90948,7e-05,11.0857]
[1779364850410,35.91,77159.96,0.0,0.90948,7e-05,11.0857]
[1779364850520,35.91,77159.96,0.0,0.90948,7e-05,11.0857]
[1779364855397,35.91,77155.24,0.0,0.90916,7e-05,11.11387]
[1779364860433,35.91,77155.85,0.0,0.90921,7e-05,11.10945]
[1779364865468,35.91,77156.19,0.0,0.90923,7e-05,11.10766]
[1779364870321,35.91,77156.77,0.0,0.90928,7e-05,11.10366]
[1779364870524,35.91,77156.77,0.0,0.90928,7e-05,11.10366]
[1779364870579,35.91,77155.92,0.0,0.90922,7e-05,11.10848]
[1779364871972,35.91,77155.92,0.0,0.90922,7e-05,11.10848]
[1779364872021,35.91,77155.92,0.0,0.90922,7e-05,11.10848]
[1779364881580,35.91,77148.25,0.0,0.90873,7e-05,11.15156]
[1779364882587,35.91,77142.5,0.0,0.90835,7e-05,11.1855]
[1779364884601,35.91,77138.72,0.0,0.90809,7e-05,11.20812]
[1779364885245,35.91,77138.72,0.0,0.90809,7e-05,11.20812]
[1779364885279,35.91,77138.72,0.0,0.90809,7e-05,11.20812]
[1779364885608,35.91,77138.09,0.0,0.90805,7e-05,11.2119]
[1779364887733,35.91,77136.34,0.0,0.90793,7e-05,11.22234]
[1779364887770,35.91,77136.34,0.0,0.90793,7e-05,11.22234]
[1779364889636,35.91,77130.31,0.0,0.90753,7e-05,11.25823]
[1779364891650,35.9,77125.19,0.0,0.90721,7e-05,11.2849]
[1779364894066,35.9,77123.76,0.0,0.90711,7e-05,11.29331]
[1779364894270,35.9,77123.86,0.0,0.90712,7e-05,11.29255]
[1779364894815,35.9,77123.86,0.0,0.90712,7e-05,11.29255]
[1779364895025,35.9,77123.86,0.0,0.90712,7e-05,11.29255]
[1779364894836,35.9,77123.7,0.0,0.90711,7e-05,11.29335]
[1779364900713,35.9,77124.4,0.0,0.90717,7e-05,11.28815]
[1779364906926,35.9,77124.78,0.0,0.9072,7e-05,11.28514]
[1779364907022,35.9,77124.78,0.0,0.9072,7e-05,11.28514]
[1779364907697,35.9,77124.78,0.0,0.90721,7e-05,11.28478]
[1779364907772,35.9,77124.78,0.0,0.90721,7e-05,11.28478]
[1779364907799,35.9,77124.78,0.0,0.90721,7e-05,11.2846]
[1779364910783,35.9,77113.1,0.0,0.90642,7e-05,11.35396]
[1779364911790,35.9,77113.2,0.0,0.90643,7e-05,11.35307]
[1779364914942,35.9,77113.64,0.0,0.90646,7e-05,11.34988]
[1779364915031,35.9,77113.64,0.0,0.90646,7e-05,11.34988]
[1779364918839,35.9,77109.37,0.0,0.90618,7e-05,11.37472]
[1779364921639,35.9,77106.66,0.0,0.90599,7e-05,11.39099]
[1779364921776,35.9,77106.66,0.0,0.90599,7e-05,11.39099]
[1779364921860,35.9,77106.48,0.0,0.90598,7e-05,11.39206]
[1779364922348,35.9,77106.48,0.0,0.90598,7e-05,11.39206]
[1779364922521,35.9,77106.48,0.0,0.90598,7e-05,11.39206]
[1779364924881,35.9,77111.89,0.0,0.90635,7e-05,11.35957]
[1779364929916,35.9,77110.39,0.0,0.90625,7e-05,11.36875]
[1779364932470,35.9,77110.01,0.0,0.90622,7e-05,11.37105]
[1779364932523,35.9,77110.01,0.0,0.90622,7e-05,11.37105]
[1779364932937,35.9,77110.15,0.0,0.90623,7e-05,11.37026]
[1779364933463,35.9,77110.15,0.0,0.90623,7e-05,11.37026]
[1779364933525,35.9,77110.15,0.0,0.90623,7e-05,11.37026]
[1779364938979,35.9,77110.55,0.0,0.90625,7e-05,11.36807]
[1779364940361,35.9,77113.84,0.0,0.90648,7e-05,11.34838]
[1779364940523,35.9,77113.84,0.0,0.90648,7e-05,11.34838]
[1779364940993,35.9,77116.96,0.0,0.90669,7e-05,11.32976]
[1779364941720,35.9,77116.96,0.0,0.90669,7e-05,11.32976]
[1779364941773,35.9,77116.96,0.0,0.90669,7e-05,11.32976]
[1779364945027,35.9,77129.62,0.0,0.90755,7e-05,11.25418]
[1779364946035,35.9,77137.87,0.0,0.90811,7e-05,11.20487]
[1779364947042,35.9,77142.31,0.0,0.90841,7e-05,11.1784]
[1779364948946,35.9,77143.46,0.0,0.90849,7e-05,11.17158]
[1779364949024,35.9,77143.46,0.0,0.90849,7e-05,11.17158]
[1779364949056,35.9,77144.86,0.0,0.90859,7e-05,11.16328]
[1779364951132,35.9,77146.34,0.0,0.90868,7e-05,11.15454]
[1779364951278,35.9,77146.45,0.0,0.90872,7e-05,11.15022]
[1779364957112,35.9,77146.9,0.0,0.90874,7e-05,11.1481]
[1779364962147,35.9,77145.25,0.0,0.90862,7e-05,11.15838]
[1779364965168,35.9,77150.83,0.0,0.909,7e-05,11.12547]
[1779364966174,35.9,77156.02,0.0,0.90934,7e-05,11.09479]
[1779364967181,35.9,77160.07,0.0,0.90961,7e-05,11.07095]
[1779364968389,35.9,77160.07,0.0,0.90961,7e-05,11.07095]
[1779364968530,35.9,77160.07,0.0,0.90961,7e-05,11.07095]
[1779364968607,35.9,77160.17,0.0,0.90961,7e-05,11.07078]
[1779364970790,35.9,77158.85,0.0,0.90953,7e-05,11.07861]
[1779364971020,35.9,77158.85,0.0,0.90953,7e-05,11.07861]
[1779364971121,35.9,77154.66,0.0,0.90924,7e-05,11.10391]
[1779364977253,35.9,77153.15,0.0,0.90913,7e-05,11.1139]
[1779364979377,35.9,77153.18,0.0,0.90913,7e-05,11.11389]
[1779364979544,35.9,77153.18,0.0,0.90913,7e-05,11.11389]
[1779364979642,35.9,77153.01,0.0,0.90911,7e-05,11.11525]
[1779364980344,35.9,77153.01,0.0,0.90911,7e-05,11.11525]
[1779364980522,35.9,77153.01,0.0,0.90911,7e-05,11.11525]
[1779364985309,35.91,77157.74,0.0,0.90942,7e-05,11.08806]
[1779364986314,35.91,77157.74,0.0,0.90942,7e-05,11.08806]
[1779364986525,35.91,77157.74,0.0,0.90942,7e-05,11.08806]
[1779364986617,35.91,77158.89,0.0,0.90949,7e-05,11.08164]
[1779364987388,35.91,77158.89,0.0,0.90949,7e-05,11.08164]
[1779364987526,35.91,77158.89,0.0,0.90949,7e-05,11.08164]
[1779364991351,35.91,77155.54,0.0,0.90926,7e-05,11.10244]
[1779364992797,35.91,77155.54,0.0,0.90926,7e-05,11.10244]
[1779364993024,35.91,77155.54,0.0,0.90926,7e-05,11.10244]
[1779364993070,35.91,77154.76,0.0,0.9092,7e-05,11.10748]
[1779364993795,35.91,77154.76,0.0,0.9092,7e-05,11.10748]
[1779364994022,35.91,77154.76,0.0,0.9092,7e-05,11.10748]
[1779364999407,35.91,77153.07,0.0,0.90907,7e-05,11.11879]
[1779365001297,35.91,77152.93,0.0,0.90906,7e-05,11.1198]
[1779365001524,35.91,77152.93,0.0,0.90906,7e-05,11.1198]
[1779365002134,35.91,77152.93,0.0,0.90906,7e-05,11.1198]
[1779365001527,35.91,77151.89,0.0,0.90899,7e-05,11.12616]
[1779365002274,35.91,77151.89,0.0,0.90899,7e-05,11.12616]
[1779365007927,35.91,77149.87,0.0,0.90885,7e-05,11.13893]
[1779365008022,35.91,77149.87,0.0,0.90885,7e-05,11.13893]
[1779365008123,35.91,77150.12,0.0,0.90886,7e-05,11.1376]
[1779365008589,35.91,77150.12,0.0,0.90886,7e-05,11.1376]
[1779365008771,35.91,77150.12,0.0,0.90886,7e-05,11.1376]
[1779365010485,35.92,77156.32,0.0,0.90927,7e-05,11.10129]
[1779365011493,35.92,77161.44,0.0,0.90964,7e-05,11.06742]
[1779365013083,35.92,77161.44,0.0,0.90964,7e-05,11.06742]
[1779365013277,35.92,77160.31,0.0,0.90956,7e-05,11.07439]
[1779365015521,35.92,77169.03,0.0,0.91013,7e-05,11.02354]
[1779365016286,35.92,77169.03,0.0,0.91013,7e-05,11.02354]
[1779365016526,35.92,77169.03,0.0,0.91013,7e-05,11.02354]
[1779365016528,35.92,77171.08,0.0,0.91026,7e-05,11.01175]
[1779365018181,35.92,77171.08,0.0,0.91026,7e-05,11.01175]
[1779365017535,35.92,77174.9,0.0,0.91051,7e-05,10.98952]
[1779365018271,35.92,77174.9,0.0,0.91051,7e-05,10.98952]
[1779365023497,35.92,77175.0,0.0,0.9105,7e-05,10.99083]
[1779365023524,35.92,77175.0,0.0,0.9105,7e-05,10.99083]
[1779365027611,35.93,77178.3,0.0,0.9107,7e-05,10.97324]
[1779365029009,35.93,77178.3,0.0,0.9107,7e-05,10.97324]
[1779365029022,35.93,77178.3,0.0,0.9107,7e-05,10.97324]
[1779365029156,35.93,77178.49,0.0,0.91071,7e-05,10.97252]
[1779365030172,35.93,77178.49,0.0,0.91071,7e-05,10.97252]
[1779365030272,35.93,77178.4,0.0,0.91069,7e-05,10.97345]
[1779365033919,35.93,77179.13,0.0,0.91074,7e-05,10.96949]
[1779365035004,35.93,77179.29,0.0,0.91075,7e-05,10.96853]
[1779365035032,35.93,77179.29,0.0,0.91075,7e-05,10.96853]
[1779365035038,35.93,77176.72,0.0,0.91058,7e-05,10.98367]
[1779365036443,35.93,77175.73,0.0,0.91051,7e-05,10.98987]
[1779365036534,35.93,77175.73,0.0,0.91051,7e-05,10.98987]
[1779365040702,35.93,77179.02,0.0,0.91071,7e-05,10.97213]
[1779365041368,35.93,77179.02,0.0,0.91071,7e-05,10.97213]
[1779365041709,35.93,77188.69,0.0,0.91134,7e-05,10.91548]
[1779365042716,35.93,77185.84,0.0,0.91115,7e-05,10.9327]
[1779365043723,35.93,77177.02,0.0,0.91057,7e-05,10.98512]
[1779365044607,35.93,77177.02,0.0,0.91057,7e-05,10.98512]
[1779365044770,35.93,77177.02,0.0,0.91057,7e-05,10.98512]
[1779365044784,35.93,77176.26,0.0,0.91051,7e-05,10.98993]
[1779365046744,35.93,77178.82,0.0,0.91068,7e-05,10.97503]
[1779365048058,35.93,77184.1,0.0,0.91103,7e-05,10.94381]
[1779365048673,35.93,77184.1,0.0,0.91103,7e-05,10.94381]
[1779365048771,35.93,77184.1,0.0,0.91103,7e-05,10.94381]
[1779365048852,35.93,77188.16,0.0,0.9113,7e-05,10.91987]
[1779365049766,35.93,77185.03,0.0,0.91109,7e-05,10.93831]
[1779365054801,35.94,77183.35,0.0,0.91097,7e-05,10.94919]
[1779365055714,35.94,77183.35,0.0,0.91097,7e-05,10.94919]
[1779365055773,35.94,77183.35,0.0,0.91097,7e-05,10.94919]
[1779365055808,35.94,77186.76,0.0,0.91119,7e-05,10.92904]
[1779365058833,35.94,77186.77,0.0,0.91119,7e-05,10.9289]
[1779365058934,35.94,77182.16,0.0,0.91089,7e-05,10.95603]
[1779365061501,35.94,77182.99,0.0,0.91095,7e-05,10.95096]
[1779365061524,35.94,77182.99,0.0,0.91095,7e-05,10.95096]
[1779365067138,35.93,77183.71,0.0,0.911,7e-05,10.94626]
[1779365067276,35.93,77184.25,0.0,0.91104,7e-05,10.94299]
[1779365072927,35.93,77184.65,0.0,0.9111,7e-05,10.93631]
[1779365076263,35.93,77184.65,0.0,0.9111,7e-05,10.93631]
[1779365076271,35.93,77185.24,0.0,0.91114,7e-05,10.93255]
[1779365077963,35.93,77192.32,0.0,0.91161,7e-05,10.89067]
[1779365079898,35.93,77193.59,0.0,0.91169,7e-05,10.88317]
[1779365080021,35.93,77193.59,0.0,0.91169,7e-05,10.88317]
[1779365082998,35.93,77202.79,0.0,0.91229,7e-05,10.82905]
[1779365084007,35.93,77205.17,0.0,0.91245,7e-05,10.81482]
[1779365084941,35.93,77205.17,0.0,0.91245,7e-05,10.81482]
[1779365086777,35.93,77206.58,0.0,0.91255,7e-05,10.80609]
[1779365090072,35.93,77208.13,0.0,0.91265,7e-05,10.79638]
[1779365092062,35.93,77205.59,0.0,0.9125,7e-05,10.81066]
[1779365092543,35.93,77205.59,0.0,0.9125,7e-05,10.81066]
[1779365092677,35.93,77205.59,0.0,0.9125,7e-05,10.81066]
[1779365092773,35.93,77205.59,0.0,0.9125,7e-05,10.81066]
[1779365093069,35.93,77205.47,0.0,0.91249,7e-05,10.81114]
[1779365098104,35.93,77205.53,0.0,0.91251,7e-05,10.80968]
[1779365102133,35.92,77199.96,0.0,0.91215,7e-05,10.84144]
[1779365103081,35.92,77199.96,0.0,0.91215,7e-05,10.84144]
[1779365103274,35.92,77199.96,0.0,0.91215,7e-05,10.84144]
[1779365103649,35.92,77199.13,0.0,0.9121,7e-05,10.84635]
[1779365103770,35.92,77199.13,0.0,0.9121,7e-05,10.84635]
[1779365104146,35.92,77199.04,0.0,0.91209,7e-05,10.8469]
[1779365109181,35.93,77200.04,0.0,0.91216,7e-05,10.84117]
[1779365110537,35.93,77201.03,0.0,0.91222,7e-05,10.83539]
[1779365110774,35.93,77201.03,0.0,0.91222,7e-05,10.83539]
[1779365111426,35.93,77202.08,0.0,0.91229,7e-05,10.82926]
[1779365111523,35.93,77202.08,0.0,0.91229,7e-05,10.82926]
[1779365112202,35.93,77205.45,0.0,0.91251,7e-05,10.80955]
[1779365114216,35.93,77199.49,0.0,0.91212,7e-05,10.84466]
[1779365117307,35.93,77198.22,0.0,0.91203,7e-05,10.85218]
[1779365117520,35.93,77198.22,0.0,0.91203,7e-05,10.85218]
[1779365123244,35.93,77196.75,0.0,0.91194,7e-05,10.8609]
[1779365123270,35.93,77196.75,0.0,0.91194,7e-05,10.8609]
[1779365123279,35.93,77197.98,0.0,0.91202,7e-05,10.85367]
[1779365125338,35.93,77197.36,0.0,0.91198,7e-05,10.85734]
[1779365125521,35.93,77197.36,0.0,0.91198,7e-05,10.85734]
[1779365127317,35.93,77192.85,0.0,0.91168,7e-05,10.88386]
[1779365128993,35.93,77192.85,0.0,0.91168,7e-05,10.88386]
[1779365129023,35.93,77192.85,0.0,0.91168,7e-05,10.88386]
[1779365129276,35.93,77192.85,0.0,0.91168,7e-05,10.88386]
[1779365129087,35.93,77181.47,0.0,0.91093,7e-05,10.95112]
[1779365129525,35.93,77181.47,0.0,0.91093,7e-05,10.95112]
[1779365129588,35.93,77179.99,0.0,0.91083,7e-05,10.9601]
[1779365133709,35.93,77179.49,0.0,0.91082,7e-05,10.95983]
[1779365133777,35.93,77179.49,0.0,0.91082,7e-05,10.95983]
[1779365137517,35.93,77173.7,0.0,0.91042,7e-05,10.995]
[1779365137769,35.93,77173.7,0.0,0.91042,7e-05,10.995]
[1779365137870,35.93,77173.72,0.0,0.91042,7e-05,10.99532]
[1779365140810,35.93,77175.87,0.0,0.91056,7e-05,10.98284]
[1779365141024,35.93,77175.87,0.0,0.91056,7e-05,10.98284]
[1779365143429,35.93,77180.55,0.0,0.91086,7e-05,10.95618]
[1779365148466,35.94,77178.89,0.0,0.91073,7e-05,10.96742]
[1779365151659,35.94,77179.22,0.0,0.91075,7e-05,10.96605]
[1779365151770,35.94,77179.22,0.0,0.91075,7e-05,10.96605]
[1779365152494,35.94,77173.26,0.0,0.91035,7e-05,11.00182]
[1779365153500,35.94,77167.04,0.0,0.90993,7e-05,11.0389]
[1779365155826,35.94,77164.01,0.0,0.90973,7e-05,11.05707]
[1779365156020,35.94,77164.01,0.0,0.90973,7e-05,11.05707]
[1779365156121,35.94,77162.18,0.0,0.9096,7e-05,11.06826]
[1779365161834,35.94,77165.92,0.0,0.90984,7e-05,11.04687]
[1779365162020,35.94,77165.92,0.0,0.90984,7e-05,11.04687]
[1779365163914,35.94,77170.09,0.0,0.91011,7e-05,11.02258]
[1779365164028,35.94,77170.09,0.0,0.91011,7e-05,11.02258]
[1779365164075,35.94,77169.11,0.0,0.91005,7e-05,11.0286]
[1779365167977,35.94,77166.93,0.0,0.90989,7e-05,11.04209]
[1779365168023,35.94,77166.93,0.0,0.90989,7e-05,11.04209]
[1779365168606,35.94,77161.85,0.0,0.90955,7e-05,11.07256]
[1779365173417,35.94,77160.5,0.0,0.90946,7e-05,11.0811]
[1779365173526,35.94,77160.5,0.0,0.90946,7e-05,11.0811]
[1779365174475,35.94,77157.12,0.0,0.90923,7e-05,11.10128]
[1779365174528,35.94,77157.12,0.0,0.90923,7e-05,11.10128]
[1779365174629,35.94,77157.12,0.0,0.90923,7e-05,11.10139]
[1779365180690,35.95,77157.19,0.0,0.90922,7e-05,11.10163]
[1779365185725,35.95,77157.69,0.0,0.90925,7e-05,11.09928]
[1779365187892,35.95,77157.41,0.0,0.90923,7e-05,11.10107]
[1779365188022,35.95,77157.41,0.0,0.90923,7e-05,11.10107]
[1779365188570,35.95,77157.63,0.0,0.90924,7e-05,11.0999]
[1779365188771,35.95,77157.63,0.0,0.90924,7e-05,11.0999]
[1779365188871,35.95,77157.58,0.0,0.90924,7e-05,11.10032]
[1779365194616,35.95,77157.58,0.0,0.90924,7e-05,11.10032]
[1779365194769,35.95,77157.58,0.0,0.90924,7e-05,11.10032]
[1779365194788,35.95,77149.64,0.0,0.90872,7e-05,11.1445]
[1779365196180,35.95,77149.64,0.0,0.90872,7e-05,11.1445]
[1779365196269,35.95,77149.64,0.0,0.90872,7e-05,11.1445]
[1779365196370,35.95,77147.11,0.0,0.90855,7e-05,11.1596]
[1779365198816,35.95,77140.06,0.0,0.90808,7e-05,11.20168]
[1779365200830,35.95,77133.63,0.0,0.90764,7e-05,11.23996]
[1779365204858,35.95,77127.48,0.0,0.90723,7e-05,11.27637]
[1779365206435,35.95,77125.27,0.0,0.90708,7e-05,11.28945]
[1779365211636,35.95,77125.48,0.0,0.9071,7e-05,11.28751]
[1779365211771,35.95,77125.48,0.0,0.9071,7e-05,11.28751]
[1779365211871,35.95,77125.48,0.0,0.9071,7e-05,11.28738]
[1779365216943,35.95,77125.98,0.0,0.90714,7e-05,11.28377]
[1779365221978,35.95,77128.0,0.0,0.90728,7e-05,11.27123]
[1779365228020,35.94,77132.05,0.0,0.90756,7e-05,11.24678]
[1779365233054,35.94,77131.15,0.0,0.9075,7e-05,11.252]
[1779365236075,35.94,77124.77,0.0,0.90707,7e-05,11.28998]
[1779365241112,35.94,77125.76,0.0,0.90714,7e-05,11.28377]
[1779365246147,35.94,77126.89,0.0,0.90722,7e-05,11.27679]
[1779365252189,35.94,77126.46,0.0,0.90722,7e-05,11.27537]
[1779365257224,35.94,77126.9,0.0,0.90725,7e-05,11.27259]
[1779365262259,35.94,77126.22,0.0,0.90721,7e-05,11.27651]
[1779365267294,35.94,77126.49,0.0,0.90723,7e-05,11.27476]
[1779365272329,35.94,77125.27,0.0,0.90715,7e-05,11.28192]
[1779365273336,35.94,77135.01,0.0,0.90781,7e-05,11.22377]
[1779365274343,35.94,77139.04,0.0,0.90808,7e-05,11.19981]
[1779365276062,35.94,77140.68,0.0,0.90819,7e-05,11.19014]
[1779365276522,35.94,77142.63,0.0,0.90832,7e-05,11.17864]
[1779365280974,35.94,77143.73,0.0,0.90839,7e-05,11.17253]
[1779365281027,35.94,77143.73,0.0,0.90839,7e-05,11.17253]
[1779365281392,35.94,77142.56,0.0,0.90831,7e-05,11.17961]
[1779365283406,35.94,77135.91,0.0,0.90786,7e-05,11.21936]
[1779365288445,35.94,77135.98,0.0,0.90786,7e-05,11.21907]
[1779365290503,35.94,77133.32,0.0,0.90768,7e-05,11.23495]
[1779365290908,35.94,77133.32,0.0,0.90768,7e-05,11.23495]
[1779365291020,35.94,77133.32,0.0,0.90768,7e-05,11.23495]
[1779365291466,35.94,77130.29,0.0,0.90748,7e-05,11.25302]
[1779365294603,35.94,77131.55,0.0,0.90756,7e-05,11.24541]
[1779365294781,35.94,77131.55,0.0,0.90756,7e-05,11.24541]
[1779365300530,35.94,77131.88,0.0,0.90759,7e-05,11.24328]
[1779365301878,35.94,77131.88,0.0,0.90759,7e-05,11.24328]
[1779365302022,35.94,77131.88,0.0,0.90759,7e-05,11.24328]
[1779365302297,35.94,77131.88,0.0,0.90759,7e-05,11.24328]
[1779365302399,35.94,77130.83,0.0,0.90752,7e-05,11.24949]
[1779365302521,35.94,77130.83,0.0,0.90752,7e-05,11.24949]
[1779365307580,35.94,77129.53,0.0,0.90743,7e-05,11.25701]
[1779365310658,35.94,77129.94,0.0,0.90746,7e-05,11.25446]
[1779365310706,35.94,77129.94,0.0,0.90746,7e-05,11.25446]
[1779365310774,35.94,77129.94,0.0,0.90746,7e-05,11.25446]
[1779365310856,35.94,77130.25,0.0,0.90748,7e-05,11.2525]
[1779365316655,35.94,77131.72,0.0,0.90761,7e-05,11.23981]
[1779365318907,35.94,77131.89,0.0,0.90762,7e-05,11.23876]
[1779365318956,35.94,77131.89,0.0,0.90762,7e-05,11.23876]
[1779365319023,35.94,77131.89,0.0,0.90762,7e-05,11.23876]
[1779365319122,35.94,77131.12,0.0,0.90757,7e-05,11.24329]
[1779365323302,35.94,77129.5,0.0,0.90746,7e-05,11.25287]
[1779365323371,35.94,77129.5,0.0,0.90746,7e-05,11.25276]
[1779365323520,35.94,77129.5,0.0,0.90746,7e-05,11.25276]
[1779365326427,35.94,77127.79,0.0,0.90735,7e-05,11.26286]
[1779365326475,35.94,77123.98,0.0,0.90709,7e-05,11.28554]
[1779365326527,35.94,77123.98,0.0,0.90709,7e-05,11.28554]
[1779365326725,35.94,77119.55,0.0,0.90678,7e-05,11.31222]
[1779365332401,35.94,77121.56,0.0,0.90691,7e-05,11.30085]
[1779365332461,35.94,77121.56,0.0,0.90691,7e-05,11.30085]
[1779365332439,35.94,77121.82,0.0,0.90693,7e-05,11.29948]
[1779365332530,35.94,77121.82,0.0,0.90693,7e-05,11.29948]
[1779365337802,35.95,77122.33,0.0,0.90695,7e-05,11.29755]
[1779365339541,35.95,77126.0,0.0,0.9072,7e-05,11.27583]
[1779365339546,35.95,77126.0,0.0,0.9072,7e-05,11.27583]
[1779365339772,35.95,77126.0,0.0,0.9072,7e-05,11.27583]
[1779365339816,35.95,77129.43,0.0,0.90743,7e-05,11.25558]
[1779365344851,35.95,77127.62,0.0,0.90729,7e-05,11.26762]
[1779365349721,35.95,77129.14,0.0,0.90739,7e-05,11.2595]
[1779365349771,35.95,77129.14,0.0,0.90739,7e-05,11.2595]
[1779365349774,35.95,77129.14,0.0,0.90739,7e-05,11.2595]
[1779365350029,35.95,77129.14,0.0,0.90739,7e-05,11.2595]
[1779365350128,35.95,77129.18,0.0,0.90739,7e-05,11.25951]
[1779365355928,35.95,77129.44,0.0,0.90739,7e-05,11.25946]
[1779365357942,35.95,77137.32,0.0,0.90792,7e-05,11.21298]
[1779365358581,35.95,77137.32,0.0,0.90792,7e-05,11.21298]
[1779365358686,35.95,77137.32,0.0,0.90792,7e-05,11.21298]
[1779365358774,35.95,77137.32,0.0,0.90792,7e-05,11.21298]
[1779365358949,35.95,77140.78,0.0,0.90815,7e-05,11.1924]
[1779365363983,35.95,77140.24,0.0,0.90811,7e-05,11.19578]
[1779365365998,35.96,77145.64,0.0,0.90847,7e-05,11.16377]
[1779365367167,35.96,77145.64,0.0,0.90847,7e-05,11.16377]
[1779365367270,35.96,77145.64,0.0,0.90847,7e-05,11.16377]
[1779365367413,35.96,77145.64,0.0,0.90847,7e-05,11.16377]
[1779365367523,35.96,77145.64,0.0,0.90847,7e-05,11.16377]
[1779365367515,35.96,77145.27,0.0,0.90845,7e-05,11.16605]
[1779365373050,35.96,77140.66,0.0,0.90816,7e-05,11.19012]
[1779365373962,35.96,77140.66,0.0,0.90816,7e-05,11.19012]
[1779365374023,35.96,77140.66,0.0,0.90816,7e-05,11.19012]
[1779365377802,35.96,77139.37,0.0,0.90807,7e-05,11.19794]
[1779365378027,35.96,77139.37,0.0,0.90807,7e-05,11.19794]
[1779365378218,35.96,77139.37,0.0,0.90807,7e-05,11.19794]
[1779365378273,35.96,77139.37,0.0,0.90807,7e-05,11.19794]
[1779365378278,35.96,77138.13,0.0,0.90799,7e-05,11.20534]
[1779365384395,35.96,77138.49,0.0,0.90801,7e-05,11.20322]
[1779365384492,35.96,77138.49,0.0,0.90801,7e-05,11.20322]
[1779365384524,35.96,77138.49,0.0,0.90801,7e-05,11.20322]
[1779365384488,35.96,77136.07,0.0,0.90785,7e-05,11.21765]
[1779365385134,35.96,77135.7,0.0,0.90782,7e-05,11.21984]
[1779365389791,35.96,77135.17,0.0,0.90779,7e-05,11.22291]
[1779365389971,35.96,77135.17,0.0,0.90779,7e-05,11.22291]
[1779365390024,35.96,77135.17,0.0,0.90779,7e-05,11.22291]
[1779365390169,35.96,77134.13,0.0,0.90772,7e-05,11.22908]
[1779365395047,35.96,77135.62,0.0,0.90782,7e-05,11.22009]
[1779365395272,35.96,77135.62,0.0,0.90782,7e-05,11.22009]
[1779365395523,35.96,77135.62,0.0,0.90782,7e-05,11.22009]
[1779365395306,35.96,77135.9,0.0,0.90784,7e-05,11.21838]
[1779365401318,35.96,77137.85,0.0,0.90797,7e-05,11.20675]
[1779365402656,35.96,77136.76,0.0,0.9079,7e-05,11.21324]
[1779365402772,35.96,77136.76,0.0,0.9079,7e-05,11.21324]
[1779365402944,35.96,77136.76,0.0,0.9079,7e-05,11.21324]
[1779365403021,35.96,77136.76,0.0,0.9079,7e-05,11.21324]
[1779365403332,35.96,77134.95,0.0,0.90777,7e-05,11.22402]
[1779365408367,35.96,77135.22,0.0,0.90779,7e-05,11.22229]
[1779365411418,35.96,77135.77,0.0,0.90783,7e-05,11.21896]
[1779365411524,35.96,77135.77,0.0,0.90783,7e-05,11.21896]
[1779365415047,35.96,77135.05,0.0,0.90777,7e-05,11.22405]
[1779365415270,35.96,77135.05,0.0,0.90777,7e-05,11.22405]
[1779365418497,35.96,77136.07,0.0,0.90783,7e-05,11.2188]
[1779365418524,35.96,77136.07,0.0,0.90783,7e-05,11.2188]
[1779365418594,35.96,77135.6,0.0,0.9078,7e-05,11.22188]
[1779365424131,35.96,77135.5,0.0,0.90778,7e-05,11.22388]
[1779365424271,35.96,77135.5,0.0,0.90778,7e-05,11.22388]
[1779365429514,35.96,77135.96,0.0,0.90779,7e-05,11.22286]
[1779365433217,35.97,77136.24,0.0,0.90782,7e-05,11.21832]
[1779365433270,35.97,77136.24,0.0,0.90782,7e-05,11.21832]
[1779365433450,35.97,77136.24,0.0,0.90782,7e-05,11.21832]
[1779365433525,35.97,77136.24,0.0,0.90782,7e-05,11.21832]
[1779365433543,35.97,77135.9,0.0,0.9078,7e-05,11.22064]
[1779365433723,35.97,77135.9,0.0,0.9078,7e-05,11.22064]
[1779365439585,35.97,77135.83,0.0,0.90777,7e-05,11.22285]
[1779365440295,35.97,77135.83,0.0,0.90777,7e-05,11.22285]
[1779365440522,35.97,77135.83,0.0,0.90777,7e-05,11.22285]
[1779365440573,35.97,77135.83,0.0,0.90777,7e-05,11.22285]
[1779365440592,35.97,77134.95,0.0,0.90771,7e-05,11.22838]
[1779365440777,35.97,77134.95,0.0,0.90771,7e-05,11.22838]
[1779365445613,35.97,77134.86,0.0,0.90769,7e-05,11.23009]
[1779365445771,35.97,77132.16,0.0,0.90751,7e-05,11.24646]
[1779365445823,35.97,77132.16,0.0,0.90751,7e-05,11.24646]
[1779365446020,35.97,77132.16,0.0,0.90751,7e-05,11.24646]
[1779365446634,35.97,77132.04,0.0,0.90749,7e-05,11.24783]
[1779365451669,35.98,77133.01,0.0,0.90752,7e-05,11.24527]
[1779365454798,35.98,77133.18,0.0,0.90752,7e-05,11.24555]
[1779365455026,35.98,77133.18,0.0,0.90752,7e-05,11.24555]
[1779365455841,35.99,77133.4,0.0,0.90752,7e-05,11.24554]
[1779365460636,35.99,77133.58,0.0,0.90752,7e-05,11.24577]
[1779365460771,35.99,77133.58,0.0,0.90752,7e-05,11.24577]
[1779365460868,35.99,77133.58,0.0,0.90752,7e-05,11.24577]
[1779365461024,35.99,77133.58,0.0,0.90752,7e-05,11.24577]
[1779365461061,35.99,77135.01,0.0,0.90758,7e-05,11.23986]
[1779365466778,36.0,77136.49,0.0,0.90765,7e-05,11.23441]
[1779365471448,36.0,77136.84,0.0,0.90765,7e-05,11.23434]
[1779365471523,36.0,77136.84,0.0,0.90765,7e-05,11.23434]
[1779365471684,36.0,77136.84,0.0,0.90765,7e-05,11.23434]
[1779365471602,36.01,77137.25,0.0,0.90766,7e-05,11.23325]
[1779365471776,36.01,77137.25,0.0,0.90766,7e-05,11.23325]
[1779365474594,36.01,77137.08,0.0,0.90764,7e-05,11.23493]
[1779365478721,36.01,77137.58,0.0,0.90764,7e-05,11.23529]
[1779365478777,36.01,77137.58,0.0,0.90764,7e-05,11.23529]
[1779365479042,36.01,77137.58,0.0,0.90764,7e-05,11.23529]
[1779365479272,36.01,77137.58,0.0,0.90764,7e-05,11.23529]
[1779365479331,36.02,77137.7,0.0,0.90763,7e-05,11.23591]
[1779365486660,36.02,77137.55,0.0,0.90759,7e-05,11.23945]
[1779365490939,36.03,77137.34,0.0,0.90754,7e-05,11.24397]
[1779365491021,36.03,77137.34,0.0,0.90754,7e-05,11.24397]
[1779365491365,36.03,77137.34,0.0,0.90754,7e-05,11.24397]
[1779365491522,36.03,77137.34,0.0,0.90754,7e-05,11.24397]
[1779365491621,36.03,77136.17,0.0,0.90747,7e-05,11.24913]
[1779365496989,36.04,77136.49,0.0,0.90745,7e-05,11.25103]
[1779365498635,36.04,77136.49,0.0,0.90745,7e-05,11.25103]
[1779365498679,36.04,77136.46,0.0,0.90744,7e-05,11.25185]
[1779365498770,36.04,77136.46,0.0,0.90744,7e-05,11.25185]
[1779365499076,36.04,77136.46,0.0,0.90744,7e-05,11.25185]
[1779365499278,36.04,77136.46,0.0,0.90744,7e-05,11.25185]
[1779365499372,36.04,77135.01,0.0,0.90733,7e-05,11.26111]
[1779365506056,36.05,77132.62,0.0,0.90712,7e-05,11.27952]
[1779365507171,36.05,77132.62,0.0,0.90712,7e-05,11.27952]
[1779365507269,36.05,77132.62,0.0,0.90712,7e-05,11.27952]
[1779365507424,36.05,77132.62,0.0,0.90712,7e-05,11.27952]
[1779365507524,36.05,77132.62,0.0,0.90712,7e-05,11.27952]
[1779365507586,36.05,77132.74,0.0,0.90712,7e-05,11.27938]
[1779365509101,36.05,77132.82,0.0,0.90712,7e-05,11.27949]
[1779365515119,36.06,77133.1,0.0,0.9071,7e-05,11.28181]
[1779365523175,36.07,77133.01,0.0,0.90704,7e-05,11.28681]
[1779365531231,36.07,77133.28,0.0,0.90701,7e-05,11.28954]
[1779365533008,36.07,77132.27,0.0,0.90694,7e-05,11.29608]
[1779365533020,36.07,77132.27,0.0,0.90694,7e-05,11.29608]
[1779365533247,36.08,77131.75,0.0,0.9069,7e-05,11.2997]
[1779365534033,36.08,77131.75,0.0,0.9069,7e-05,11.2997]
[1779365534271,36.08,77131.75,0.0,0.9069,7e-05,11.2997]
[1779365534371,36.08,77127.47,0.0,0.9066,7e-05,11.32572]
[1779365536267,36.08,77122.46,0.0,0.90625,7e-05,11.35653]
[1779365544408,36.08,77122.85,0.0,0.90626,7e-05,11.35544]
[1779365544933,36.08,77123.3,0.0,0.90627,7e-05,11.35477]
[1779365545023,36.08,77123.3,0.0,0.90627,7e-05,11.35477]
[1779365545216,36.08,77123.3,0.0,0.90627,7e-05,11.35477]
[1779365545272,36.08,77123.3,0.0,0.90627,7e-05,11.35477]
[1779365545330,36.08,77123.53,0.0,0.90628,7e-05,11.35378]
[1779365548437,36.09,77124.2,0.0,0.90632,7e-05,11.35054]
[1779365553454,36.09,77123.98,0.0,0.90631,7e-05,11.34993]
[1779365553521,36.09,77123.98,0.0,0.90631,7e-05,11.34993]
[1779365553592,36.09,77121.75,0.0,0.90615,7e-05,11.3636]
[1779365553921,36.09,77121.75,0.0,0.90615,7e-05,11.3636]
[1779365554025,36.09,77121.75,0.0,0.90615,7e-05,11.3636]
[1779365555400,36.09,77116.25,0.0,0.90577,7e-05,11.3971]
[1779365560435,36.09,77115.55,0.0,0.9057,7e-05,11.40272]
[1779365561593,36.1,77111.33,0.0,0.90541,7e-05,11.42822]
[1779365562449,36.1,77106.67,0.0,0.90509,7e-05,11.45635]
[1779365563456,36.1,77099.64,0.0,0.9046,7e-05,11.49867]
[1779365564463,36.1,77096.58,0.0,0.90438,7e-05,11.51717]
[1779365566801,36.1,77095.29,0.0,0.90429,7e-05,11.52517]
[1779365567026,36.1,77095.29,0.0,0.90429,7e-05,11.52517]
[1779365568491,36.1,77100.93,0.0,0.90468,7e-05,11.49161]
[1779365569498,36.1,77104.3,0.0,0.90491,7e-05,11.47162]
[1779365570087,36.1,77104.3,0.0,0.90491,7e-05,11.47162]
[1779365570558,36.1,77104.3,0.0,0.90491,7e-05,11.47162]
[1779365570773,36.1,77104.3,0.0,0.90491,7e-05,11.47162]
[1779365572843,36.1,77104.96,0.0,0.90495,7e-05,11.46839]
[1779365575540,36.1,77107.68,0.0,0.90513,7e-05,11.45285]
[1779365576920,36.1,77108.92,0.0,0.90521,7e-05,11.44571]
[1779365577027,36.1,77108.92,0.0,0.90521,7e-05,11.44571]
[1779365582322,36.1,77108.92,0.0,0.90519,7e-05,11.44718]
[1779365584922,36.11,77107.78,0.0,0.9051,7e-05,11.45486]
[1779365585031,36.11,77107.78,0.0,0.9051,7e-05,11.45486]
[1779365585609,36.11,77110.53,0.0,0.90529,7e-05,11.4387]
[1779365590646,36.11,77109.2,0.0,0.90518,7e-05,11.44823]
[1779365590944,36.11,77109.2,0.0,0.90518,7e-05,11.44823]
[1779365591025,36.11,77109.2,0.0,0.90518,7e-05,11.44823]
[1779365591653,36.11,77105.66,0.0,0.90493,7e-05,11.46971]
[1779365593583,36.11,77105.24,0.0,0.9049,7e-05,11.47248]
[1779365598702,36.11,77105.69,0.0,0.90492,7e-05,11.47135]
[1779365601320,36.11,77106.26,0.0,0.90495,7e-05,11.46848]
[1779365601537,36.11,77106.26,0.0,0.90495,7e-05,11.46848]
[1779365606758,36.12,77106.24,0.0,0.90493,7e-05,11.47027]
[1779365607117,36.12,77106.24,0.0,0.90493,7e-05,11.47027]
[1779365607272,36.12,77106.24,0.0,0.90493,7e-05,11.47027]
[1779365612800,36.12,77105.53,0.0,0.90489,7e-05,11.47241]
[1779365613556,36.12,77105.53,0.0,0.90489,7e-05,11.47241]
[1779365613771,36.12,77105.53,0.0,0.90489,7e-05,11.47241]
[1779365613807,36.12,77100.74,0.0,0.90455,7e-05,11.50138]
[1779365616828,36.12,77104.04,0.0,0.90477,7e-05,11.48234]
[1779365619156,36.12,77103.03,0.0,0.9047,7e-05,11.48892]
[1779365619269,36.12,77103.03,0.0,0.9047,7e-05,11.48892]
[1779365624439,36.12,77101.47,0.0,0.90458,7e-05,11.49928]
[1779365624532,36.12,77101.47,0.0,0.90458,7e-05,11.49928]
[1779365626898,36.13,77095.75,0.0,0.90417,7e-05,11.53456]
[1779365630132,36.13,77096.19,0.0,0.9042,7e-05,11.53236]
[1779365630271,36.13,77096.19,0.0,0.9042,7e-05,11.53236]
[1779365635390,36.13,77097.25,0.0,0.90426,7e-05,11.52707]
[1779365635522,36.13,77097.25,0.0,0.90426,7e-05,11.52707]
[1779365641000,36.13,77099.25,0.0,0.90438,7e-05,11.51668]
[1779365646463,36.13,77099.32,0.0,0.90437,7e-05,11.51718]
[1779365646519,36.13,77099.32,0.0,0.90437,7e-05,11.51718]
[1779365648051,36.14,77102.65,0.0,0.9046,7e-05,11.4979]
[1779365649058,36.14,77105.23,0.0,0.90477,7e-05,11.48268]
[1779365650874,36.14,77105.23,0.0,0.90477,7e-05,11.48268]
[1779365654526,36.14,77107.18,0.0,0.90489,7e-05,11.47239]
[1779365659160,36.14,77107.27,0.0,0.90488,7e-05,11.47332]
[1779365665177,36.14,77107.47,0.0,0.90487,7e-05,11.47409]
[1779365670212,36.15,77106.82,0.0,0.90481,7e-05,11.47931]
[1779365675247,36.15,77109.99,0.0,0.90504,7e-05,11.45802]
[1779365680282,36.15,77113.01,0.0,0.90523,7e-05,11.44146]
[1779365685349,36.16,77113.33,0.0,0.90524,7e-05,11.44078]
[1779365685524,36.16,77113.33,0.0,0.90524,7e-05,11.44078]
[1779365685545,36.16,77114.45,0.0,0.90531,7e-05,11.43439]
[1779365691359,36.16,77114.07,0.0,0.90527,7e-05,11.4385]
[1779365696393,36.16,77113.92,0.0,0.90524,7e-05,11.44088]
[1779365698408,36.16,77118.98,0.0,0.90558,7e-05,11.41096]
[1779365700422,36.16,77125.24,0.0,0.90601,7e-05,11.37374]
[1779365703443,36.16,77117.95,0.0,0.90551,7e-05,11.41743]
[1779365708478,36.16,77119.62,0.0,0.90562,7e-05,11.40751]
[1779365713513,36.16,77120.25,0.0,0.90567,7e-05,11.40386]
[1779365718548,36.16,77118.62,0.0,0.90555,7e-05,11.41373]
[1779365723583,36.16,77120.62,0.0,0.90569,7e-05,11.4019]
[1779365728618,36.16,77124.76,0.0,0.90597,7e-05,11.37749]
[1779365729625,36.16,77129.67,0.0,0.9063,7e-05,11.34832]
[1779365731639,36.16,77140.75,0.0,0.90709,7e-05,11.2782]
[1779365734474,36.16,77142.63,0.0,0.90722,7e-05,11.26672]
[1779365734521,36.16,77142.63,0.0,0.90722,7e-05,11.26672]
[1779365734659,36.16,77141.53,0.0,0.90715,7e-05,11.2731]
[1779365739694,36.16,77143.96,0.0,0.90732,7e-05,11.25793]
[1779365745737,36.16,77144.58,0.0,0.90737,7e-05,11.25336]
[1779365748521,36.16,77141.33,0.0,0.90716,7e-05,11.27231]
[1779365749620,36.16,77140.7,0.0,0.90712,7e-05,11.27586]
[1779365749768,36.16,77140.7,0.0,0.90712,7e-05,11.27586]
[1779365749823,36.16,77141.05,0.0,0.90714,7e-05,11.27359]
[1779365751779,36.16,77132.29,0.0,0.90655,7e-05,11.32522]
[1779365756814,36.16,77133.79,0.0,0.90665,7e-05,11.31681]
[1779365761849,36.16,77134.17,0.0,0.90667,7e-05,11.315]
[1779365765580,36.16,77134.56,0.0,0.90669,7e-05,11.31293]
[1779365765770,36.16,77134.56,0.0,0.90669,7e-05,11.31293]
[1779365770915,36.16,77132.26,0.0,0.90653,7e-05,11.32701]
[1779365773020,36.16,77131.76,0.0,0.9065,7e-05,11.33005]
[1779365773069,36.16,77131.76,0.0,0.9065,7e-05,11.33005]
[1779365773269,36.16,77131.76,0.0,0.9065,7e-05,11.33005]
[1779365773937,36.16,77133.12,0.0,0.90659,7e-05,11.322]
[1779365776402,36.16,77135.77,0.0,0.90677,7e-05,11.30636]
[1779365776455,36.16,77135.77,0.0,0.90677,7e-05,11.30636]
[1779365776522,36.16,77135.77,0.0,0.90677,7e-05,11.30636]
[1779365776959,36.16,77138.55,0.0,0.90696,7e-05,11.28991]
[1779365780986,36.16,77143.68,0.0,0.9073,7e-05,11.25978]
[1779365781203,36.16,77143.68,0.0,0.9073,7e-05,11.25978]
[1779365781249,36.16,77143.68,0.0,0.9073,7e-05,11.25978]
[1779365781271,36.16,77143.68,0.0,0.9073,7e-05,11.25978]
[1779365781993,36.16,77144.58,0.0,0.90736,7e-05,11.25457]
[1779365786108,36.16,77145.52,0.0,0.90742,7e-05,11.24963]
[1779365786152,36.16,77145.52,0.0,0.90742,7e-05,11.24963]
[1779365786272,36.16,77145.52,0.0,0.90742,7e-05,11.24963]
[1779365786373,36.16,77145.52,0.0,0.90741,7e-05,11.2498]
[1779365789827,36.16,77146.57,0.0,0.90748,7e-05,11.24375]
[1779365790021,36.16,77146.57,0.0,0.90748,7e-05,11.24375]
[1779365789924,36.16,77148.21,0.0,0.90759,7e-05,11.23442]
[1779365793071,36.17,77140.72,0.0,0.9071,7e-05,11.27573]
[1779365794884,36.17,77140.72,0.0,0.9071,7e-05,11.27573]
[1779365794890,36.17,77140.72,0.0,0.9071,7e-05,11.27573]
[1779365795027,36.17,77140.72,0.0,0.9071,7e-05,11.27573]
[1779365794932,36.17,77137.31,0.0,0.90687,7e-05,11.29637]
[1779365800124,36.17,77133.84,0.0,0.90662,7e-05,11.31748]
[1779365805951,36.17,77135.22,0.0,0.90671,7e-05,11.30961]
[1779365806020,36.17,77135.22,0.0,0.90671,7e-05,11.30961]
[1779365806238,36.17,77135.24,0.0,0.90671,7e-05,11.30969]
[1779365806268,36.17,77135.24,0.0,0.90671,7e-05,11.30969]
[1779365806339,36.17,77135.36,0.0,0.90672,7e-05,11.30909]
[1779365813214,36.17,77135.8,0.0,0.90674,7e-05,11.30718]
[1779365814121,36.17,77135.8,0.0,0.90674,7e-05,11.30718]
[1779365814271,36.17,77135.8,0.0,0.90674,7e-05,11.30718]
[1779365820264,36.17,77135.12,0.0,0.90668,7e-05,11.31226]
[1779365821834,36.17,77135.12,0.0,0.90668,7e-05,11.31226]
[1779365821845,36.17,77135.12,0.0,0.90668,7e-05,11.31226]
[1779365822021,36.17,77135.12,0.0,0.90668,7e-05,11.31226]
[1779365821887,36.17,77131.69,0.0,0.90645,7e-05,11.33279]
[1779365827315,36.17,77131.12,0.0,0.9064,7e-05,11.33677]
[1779365832353,36.17,77130.56,0.0,0.90636,7e-05,11.34052]
[1779365833360,36.17,77125.83,0.0,0.90604,7e-05,11.36875]
[1779365835375,36.17,77121.03,0.0,0.90571,7e-05,11.39739]
[1779365836466,36.17,77121.03,0.0,0.90571,7e-05,11.39739]
[1779365836529,36.17,77121.03,0.0,0.90571,7e-05,11.39739]
[1779365836771,36.17,77121.03,0.0,0.90571,7e-05,11.39739]
[1779365836870,36.17,77118.95,0.0,0.90557,7e-05,11.40978]
[1779365841147,36.17,77122.84,0.0,0.90583,7e-05,11.38647]
[1779365841273,36.17,77122.84,0.0,0.90583,7e-05,11.38647]
[1779365846452,36.17,77123.42,0.0,0.90587,7e-05,11.38298]
[1779365847107,36.17,77123.42,0.0,0.90587,7e-05,11.38298]
[1779365847271,36.17,77123.42,0.0,0.90587,7e-05,11.38298]
[1779365847459,36.17,77123.79,0.0,0.9059,7e-05,11.38078]
[1779365849246,36.17,77123.09,0.0,0.90585,7e-05,11.38496]
[1779365849270,36.17,77123.09,0.0,0.90585,7e-05,11.38496]
[1779365854689,36.17,77123.42,0.0,0.9059,7e-05,11.37938]
[1779365854771,36.17,77123.42,0.0,0.9059,7e-05,11.37938]
[1779365854871,36.17,77123.05,0.0,0.90587,7e-05,11.38161]
[1779365855174,36.17,77123.05,0.0,0.90587,7e-05,11.38161]
[1779365855270,36.17,77123.05,0.0,0.90587,7e-05,11.38161]
[1779365860553,36.17,77120.98,0.0,0.90573,7e-05,11.39407]
[1779365861164,36.17,77120.98,0.0,0.90573,7e-05,11.39407]
[1779365861271,36.17,77120.98,0.0,0.90573,7e-05,11.39407]
[1779365861287,36.17,77120.98,0.0,0.90573,7e-05,11.39407]
[1779365861529,36.17,77120.98,0.0,0.90573,7e-05,11.39407]
[1779365861560,36.17,77119.81,0.0,0.90565,7e-05,11.40105]
[1779365865588,36.17,77124.25,0.0,0.90595,7e-05,11.37462]
[1779365869365,36.17,77124.57,0.0,0.90597,7e-05,11.37282]
[1779365869520,36.17,77124.57,0.0,0.90597,7e-05,11.37282]
[1779365874651,36.18,77124.62,0.0,0.90598,7e-05,11.37277]
[1779365877878,36.18,77124.19,0.0,0.90595,7e-05,11.37538]
[1779365878023,36.18,77124.19,0.0,0.90595,7e-05,11.37538]
[1779365883714,36.18,77122.6,0.0,0.90583,7e-05,11.38525]
[1779365885387,36.18,77120.99,0.0,0.90572,7e-05,11.39488]
[1779365885526,36.18,77120.99,0.0,0.90572,7e-05,11.39488]
[1779365885586,36.18,77120.99,0.0,0.90572,7e-05,11.39488]
[1779365885773,36.18,77120.99,0.0,0.90572,7e-05,11.39488]
[1779365885871,36.18,77119.44,0.0,0.90561,7e-05,11.40415]
[1779365891973,36.18,77119.81,0.0,0.90564,7e-05,11.40199]
[1779365897815,36.18,77120.86,0.0,0.90571,7e-05,11.39577]
[1779365900061,36.18,77120.8,0.0,0.90571,7e-05,11.39614]
[1779365900211,36.18,77120.72,0.0,0.9057,7e-05,11.39662]
[1779365900273,36.18,77120.72,0.0,0.9057,7e-05,11.39662]
[1779365900350,36.18,77120.72,0.0,0.9057,7e-05,11.39663]
[1779365901257,36.18,77120.72,0.0,0.9057,7e-05,11.39663]
[1779365905455,36.18,77122.53,0.0,0.90582,7e-05,11.38587]
[1779365905523,36.18,77122.53,0.0,0.90582,7e-05,11.38587]
[1779365905553,36.18,77122.53,0.0,0.90582,7e-05,11.38587]
[1779365905769,36.18,77122.53,0.0,0.90582,7e-05,11.38587]
[1779365905871,36.18,77122.67,0.0,0.90583,7e-05,11.38507]
[1779365910150,36.18,77119.34,0.0,0.9056,7e-05,11.40501]
[1779365910268,36.18,77117.37,0.0,0.90547,7e-05,11.41675]
[1779365914490,36.18,77121.5,0.0,0.90578,7e-05,11.38831]
[1779365914521,36.18,77121.5,0.0,0.90578,7e-05,11.38831]
[1779365914934,36.18,77121.91,0.0,0.90581,7e-05,11.38589]
[1779365918179,36.18,77121.67,0.0,0.90579,7e-05,11.38739]
[1779365918268,36.18,77121.67,0.0,0.90579,7e-05,11.38739]
[1779365923997,36.18,77121.83,0.0,0.9058,7e-05,11.38659]
[1779365925790,36.18,77120.98,0.0,0.90574,7e-05,11.39169]
[1779365926020,36.18,77120.98,0.0,0.90574,7e-05,11.39169]
[1779365928284,36.18,77118.05,0.0,0.90554,7e-05,11.40922]
[1779365928521,36.18,77118.05,0.0,0.90554,7e-05,11.40922]
[1779365929032,36.18,77117.21,0.0,0.90548,7e-05,11.41421]
[1779365932519,36.18,77117.01,0.0,0.90547,7e-05,11.41532]
[1779365938012,36.18,77117.39,0.0,0.9055,7e-05,11.41289]
[1779365938024,36.18,77117.39,0.0,0.9055,7e-05,11.41289]
[1779365938096,36.18,77117.69,0.0,0.90552,7e-05,11.41106]
[1779365939020,36.18,77117.69,0.0,0.90552,7e-05,11.41106]
[1779365939271,36.18,77118.96,0.0,0.90561,7e-05,11.40345]
[1779365945144,36.18,77120.7,0.0,0.90573,7e-05,11.39302]
[1779365947682,36.18,77121.29,0.0,0.90577,7e-05,11.3895]
[1779365947774,36.18,77121.29,0.0,0.90577,7e-05,11.3895]
[1779365947912,36.18,77121.29,0.0,0.90577,7e-05,11.3895]
[1779365948032,36.18,77121.29,0.0,0.90577,7e-05,11.3895]
[1779365948165,36.18,77121.18,0.0,0.90576,7e-05,11.39017]
[1779365954001,36.18,77122.33,0.0,0.90584,7e-05,11.38336]
[1779365954022,36.18,77122.33,0.0,0.90584,7e-05,11.38336]
[1779365955382,36.18,77127.69,0.0,0.9062,7e-05,11.35153]
[1779365961256,36.18,77128.21,0.0,0.90623,7e-05,11.34895]
[1779365967308,36.18,77128.66,0.0,0.90626,7e-05,11.34677]
[1779365969322,36.18,77132.8,0.0,0.90654,7e-05,11.32232]
[1779365970762,36.18,77132.8,0.0,0.90654,7e-05,11.32232]
[1779365970771,36.18,77132.8,0.0,0.90654,7e-05,11.32232]
[1779365971052,36.18,77132.8,0.0,0.90654,7e-05,11.32232]
[1779365971082,36.18,77134.91,0.0,0.9067,7e-05,11.30624]
[1779365971273,36.18,77134.91,0.0,0.9067,7e-05,11.30624]
[1779365976083,36.18,77136.47,0.0,0.90681,7e-05,11.29745]
[1779365976272,36.18,77138.44,0.0,0.90694,7e-05,11.28569]
[1779365981406,36.18,77140.22,0.0,0.90706,7e-05,11.27546]
[1779365983169,36.18,77140.22,0.0,0.90706,7e-05,11.27546]
[1779365983277,36.18,77140.1,0.0,0.90705,7e-05,11.27636]
[1779365983420,36.18,77140.58,0.0,0.90708,7e-05,11.27369]
[1779365988455,36.18,77140.3,0.0,0.90705,7e-05,11.27629]
[1779365990786,36.18,77140.3,0.0,0.90705,7e-05,11.27629]
[1779365991020,36.18,77140.3,0.0,0.90705,7e-05,11.27629]
[1779365996512,36.19,77142.42,0.0,0.90717,7e-05,11.26528]
[1779365998044,36.19,77142.42,0.0,0.90717,7e-05,11.26528]
[1779365998251,36.19,77143.45,0.0,0.90724,7e-05,11.25937]
[1779365998273,36.19,77143.45,0.0,0.90724,7e-05,11.25937]
[1779365998526,36.19,77143.73,0.0,0.90726,7e-05,11.25792]
[1779366003560,36.19,77143.94,0.0,0.90726,7e-05,11.25767]
[1779366004387,36.19,77143.94,0.0,0.90726,7e-05,11.25767]
[1779366004524,36.19,77143.94,0.0,0.90726,7e-05,11.25767]
[1779366004537,36.19,77143.94,0.0,0.90726,7e-05,11.25767]
[1779366004772,36.19,77143.94,0.0,0.90726,7e-05,11.25767]
[1779366004811,36.19,77142.71,0.0,0.90718,7e-05,11.26517]
[1779366009214,36.19,77140.31,0.0,0.90701,7e-05,11.27997]
[1779366009272,36.19,77139.84,0.0,0.90697,7e-05,11.28293]
[1779366009577,36.19,77139.84,0.0,0.90697,7e-05,11.28293]
[1779366009774,36.19,77139.84,0.0,0.90697,7e-05,11.28293]
[1779366009872,36.19,77135.72,0.0,0.90669,7e-05,11.30757]
[1779366014090,36.19,77134.56,0.0,0.90661,7e-05,11.31484]
[1779366014271,36.19,77136.59,0.0,0.90674,7e-05,11.30291]
[1779366019238,36.19,77137.97,0.0,0.90683,7e-05,11.29537]
[1779366019276,36.19,77136.21,0.0,0.90671,7e-05,11.30599]
[1779366019919,36.19,77136.21,0.0,0.90671,7e-05,11.30599]
[1779366020025,36.19,77136.21,0.0,0.90671,7e-05,11.30599]
[1779366020124,36.19,77135.12,0.0,0.90663,7e-05,11.31262]
[1779366023702,36.19,77130.65,0.0,0.90632,7e-05,11.33971]
[1779366024299,36.19,77130.65,0.0,0.90632,7e-05,11.33971]
[1779366024522,36.19,77130.65,0.0,0.90632,7e-05,11.33971]
[1779366024622,36.19,77130.65,0.0,0.90632,7e-05,11.33981]
[1779366027168,36.2,77130.88,0.0,0.90634,7e-05,11.33855]
[1779366027269,36.2,77130.3,0.0,0.9063,7e-05,11.34211]
[1779366033159,36.2,77129.14,0.0,0.90624,7e-05,11.34577]
[1779366033442,36.2,77128.21,0.0,0.90617,7e-05,11.3514]
[1779366033524,36.2,77128.21,0.0,0.90617,7e-05,11.3514]
[1779366033548,36.2,77128.21,0.0,0.90617,7e-05,11.3514]
[1779366033769,36.2,77128.21,0.0,0.90617,7e-05,11.3514]
[1779366033771,36.2,77128.18,0.0,0.90617,7e-05,11.35168]
[1779366036160,36.2,77128.14,0.0,0.90617,7e-05,11.35201]
[1779366036261,36.2,77121.78,0.0,0.90573,7e-05,11.38997]
[1779366039933,36.2,77121.62,0.0,0.90572,7e-05,11.39104]
[1779366039996,36.2,77121.62,0.0,0.90572,7e-05,11.39104]
[1779366040027,36.2,77121.62,0.0,0.90572,7e-05,11.39104]
[1779366040033,36.2,77117.8,0.0,0.90545,7e-05,11.41414]
[1779366045855,36.2,77117.5,0.0,0.90541,7e-05,11.41752]
[1779366046546,36.2,77117.5,0.0,0.90541,7e-05,11.41752]
[1779366046989,36.2,77117.5,0.0,0.90541,7e-05,11.41752]
[1779366047024,36.2,77117.5,0.0,0.90541,7e-05,11.41752]
[1779366047083,36.2,77118.18,0.0,0.90546,7e-05,11.41372]
[1779366050895,36.2,77107.3,0.0,0.9047,7e-05,11.47965]
[1779366051898,36.2,77085.03,0.0,0.90315,7e-05,11.61319]
[1779366052905,36.2,77084.88,0.0,0.90314,7e-05,11.61413]
[1779366057942,36.2,77078.63,0.0,0.9027,7e-05,11.65193]
[1779366061050,36.2,77078.95,0.0,0.90272,7e-05,11.65]
[1779366062525,36.21,77077.84,0.0,0.90263,7e-05,11.6574]
[1779366063107,36.21,77067.7,0.0,0.90192,7e-05,11.71844]
[1779366064000,36.21,77061.76,0.0,0.9015,7e-05,11.7546]
[1779366065008,36.21,77058.36,0.0,0.90125,7e-05,11.77538]
[1779366066456,36.21,77055.96,0.0,0.90108,7e-05,11.79007]
[1779366069033,36.21,77060.64,0.0,0.90141,7e-05,11.76227]
[1779366069964,36.21,77060.64,0.0,0.90141,7e-05,11.76227]
[1779366070526,36.21,77059.91,0.0,0.90135,7e-05,11.76683]
[1779366073210,36.21,77059.79,0.0,0.90134,7e-05,11.76789]
[1779366073273,36.21,77059.79,0.0,0.90134,7e-05,11.76789]
[1779366073259,36.21,77060.03,0.0,0.90135,7e-05,11.76677]
[1779366074533,36.21,77060.4,0.0,0.90138,7e-05,11.76454]
[1779366080114,36.21,77059.7,0.0,0.90132,7e-05,11.76975]
[1779366081121,36.21,77049.21,0.0,0.90057,7e-05,11.83328]
[1779366082128,36.21,77045.62,0.0,0.9003,7e-05,11.85588]
[1779366083710,36.21,77045.58,0.0,0.9003,7e-05,11.85649]
[1779366084142,36.21,77045.97,0.0,0.90032,7e-05,11.85449]
[1779366084608,36.21,77045.97,0.0,0.90032,7e-05,11.85449]
[1779366086159,36.22,77053.31,0.0,0.90084,7e-05,11.8105]
[1779366087302,36.22,77053.31,0.0,0.90084,7e-05,11.8105]
[1779366087532,36.22,77056.55,0.0,0.90107,7e-05,11.79103]
[1779366088173,36.22,77056.68,0.0,0.90108,7e-05,11.79037]
[1779366090786,36.22,77058.86,0.0,0.90123,7e-05,11.77747]
[1779366091194,36.22,77065.4,0.0,0.90172,7e-05,11.73438]
[1779366092201,36.22,77081.27,0.0,0.90283,7e-05,11.6391]
[1779366093208,36.22,77087.23,0.0,0.90324,7e-05,11.60368]
[1779366095267,36.22,77089.54,0.0,0.9034,7e-05,11.59025]
[1779366095701,36.22,77090.51,0.0,0.90346,7e-05,11.58487]
[1779366095774,36.22,77090.51,0.0,0.90346,7e-05,11.58487]
[1779366096229,36.22,77090.04,0.0,0.90343,7e-05,11.58814]
[1779366097236,36.22,77099.01,0.0,0.90404,7e-05,11.53486]
[1779366098243,36.22,77100.05,0.0,0.90411,7e-05,11.52917]
[1779366102272,36.23,77095.07,0.0,0.90374,7e-05,11.5611]
[1779366103278,36.23,77100.52,0.0,0.90411,7e-05,11.52897]
[1779366104298,36.23,77100.52,0.0,0.90411,7e-05,11.52897]
[1779366104772,36.23,77097.37,0.0,0.90389,7e-05,11.54837]
[1779366105292,36.23,77091.54,0.0,0.90348,7e-05,11.5838]
[1779366108620,36.23,77089.26,0.0,0.9033,7e-05,11.5988]
[1779366108782,36.23,77089.26,0.0,0.9033,7e-05,11.5988]
[1779366109320,36.23,77089.33,0.0,0.9033,7e-05,11.59881]
[1779366113348,36.24,77093.2,0.0,0.90355,7e-05,11.57736]
[1779366115079,36.24,77093.76,0.0,0.90359,7e-05,11.5741]
[1779366115362,36.24,77098.48,0.0,0.90391,7e-05,11.54632]
[1779366117366,36.24,77101.69,0.0,0.90413,7e-05,11.52763]
[1779366117376,36.24,77100.41,0.0,0.90404,7e-05,11.53584]
[1779366117527,36.24,77100.41,0.0,0.90404,7e-05,11.53584]
[1779366118383,36.24,77097.38,0.0,0.90382,7e-05,11.5545]
[1779366118912,36.24,77097.38,0.0,0.90382,7e-05,11.5545]
[1779366119020,36.24,77097.38,0.0,0.90382,7e-05,11.5545]
[1779366121406,36.24,77090.9,0.0,0.90335,7e-05,11.59479]
[1779366122774,36.24,77090.9,0.0,0.90335,7e-05,11.59479]
[1779366122971,36.24,77090.9,0.0,0.90335,7e-05,11.59479]
[1779366123020,36.24,77090.9,0.0,0.90335,7e-05,11.59479]
[1779366123106,36.24,77088.4,0.0,0.90317,7e-05,11.61022]
[1779366125435,36.25,77069.48,0.0,0.90183,7e-05,11.7248]
[1779366126442,36.25,77062.53,0.0,0.90134,7e-05,11.76691]
[1779366127449,36.25,77057.6,0.0,0.90099,7e-05,11.79683]
[1779366131689,36.25,77058.19,0.0,0.90103,7e-05,11.79367]
[1779366131772,36.25,77058.19,0.0,0.90103,7e-05,11.79367]
[1779366131868,36.25,77057.95,0.0,0.90101,7e-05,11.79525]
[1779366133868,36.25,77058.14,0.0,0.90102,7e-05,11.79424]
[1779366134036,36.25,77058.14,0.0,0.90102,7e-05,11.79424]
[1779366136512,36.25,77065.15,0.0,0.90151,7e-05,11.75252]
[1779366139885,36.25,77067.82,0.0,0.90169,7e-05,11.73683]
[1779366140037,36.25,77067.82,0.0,0.90169,7e-05,11.73683]
[1779366140098,36.25,77068.36,0.0,0.90173,7e-05,11.7338]
[1779366143272,36.25,77068.23,0.0,0.90171,7e-05,11.73502]
[1779366143521,36.25,77068.61,0.0,0.90174,7e-05,11.73318]
[1779366147478,36.25,77069.56,0.0,0.9018,7e-05,11.72812]
[1779366147521,36.25,77069.56,0.0,0.9018,7e-05,11.72812]
[1779366147719,36.25,77071.59,0.0,0.90194,7e-05,11.71614]
[1779366148636,36.25,77071.59,0.0,0.90194,7e-05,11.71614]
[1779366148774,36.25,77071.59,0.0,0.90194,7e-05,11.71614]
[1779366155645,36.26,77072.84,0.0,0.90203,7e-05,11.70691]
[1779366157887,36.26,77072.28,0.0,0.90198,7e-05,11.71054]
[1779366158023,36.26,77072.28,0.0,0.90198,7e-05,11.71054]
[1779366158110,36.26,77071.31,0.0,0.90191,7e-05,11.71664]
[1779366160407,36.26,77069.73,0.0,0.9018,7e-05,11.72639]
[1779366160525,36.26,77068.32,0.0,0.9017,7e-05,11.73511]
[1779366165716,36.26,77064.92,0.0,0.90144,7e-05,11.75682]
[1779366167050,36.26,77064.92,0.0,0.90144,7e-05,11.75682]
[1779366167220,36.26,77064.92,0.0,0.90144,7e-05,11.75682]
[1779366167270,36.26,77064.92,0.0,0.90144,7e-05,11.75682]
[1779366167321,36.26,77065.29,0.0,0.90146,7e-05,11.75495]
[1779366172068,36.26,77064.95,0.0,0.90143,7e-05,11.75754]
[1779366172271,36.26,77064.95,0.0,0.90143,7e-05,11.75754]
[1779366172371,36.26,77060.84,0.0,0.90114,7e-05,11.78263]
[1779366173321,36.26,77060.84,0.0,0.90114,7e-05,11.78263]
[1779366173520,36.26,77058.98,0.0,0.90101,7e-05,11.79397]
[1779366178807,36.26,77058.81,0.0,0.90099,7e-05,11.79557]
[1779366180685,36.26,77056.43,0.0,0.90082,7e-05,11.81004]
[1779366180772,36.26,77056.43,0.0,0.90082,7e-05,11.81004]
[1779366180821,36.27,77056.55,0.0,0.90083,7e-05,11.80941]
[1779366181622,36.27,77056.55,0.0,0.90083,7e-05,11.80941]
[1779366181770,36.27,77056.55,0.0,0.90083,7e-05,11.80941]
[1779366184851,36.27,77051.47,0.0,0.90046,7e-05,11.84038]
[1779366189006,36.27,77051.56,0.0,0.90046,7e-05,11.83998]
[1779366189022,36.27,77051.56,0.0,0.90046,7e-05,11.83998]
[1779366189227,36.27,77051.56,0.0,0.90046,7e-05,11.83998]
[1779366189273,36.27,77051.56,0.0,0.90046,7e-05,11.83998]
[1779366189329,36.27,77054.56,0.0,0.90068,7e-05,11.82199]
[1779366194920,36.27,77054.82,0.0,0.90069,7e-05,11.8208]
[1779366196128,36.27,77054.82,0.0,0.90069,7e-05,11.8208]
[1779366196269,36.27,77054.82,0.0,0.90069,7e-05,11.8208]
[1779366196355,36.27,77054.13,0.0,0.90064,7e-05,11.82514]
[1779366196543,36.27,77054.13,0.0,0.90064,7e-05,11.82514]
[1779366196771,36.27,77054.13,0.0,0.90064,7e-05,11.82514]
[1779366201969,36.27,77054.33,0.0,0.90065,7e-05,11.82441]
[1779366203775,36.27,77054.35,0.0,0.90065,7e-05,11.82438]
[1779366204024,36.27,77054.35,0.0,0.90065,7e-05,11.82438]
[1779366204056,36.27,77053.16,0.0,0.90056,7e-05,11.83167]
[1779366204693,36.27,77053.16,0.0,0.90056,7e-05,11.83167]
[1779366204773,36.27,77053.16,0.0,0.90056,7e-05,11.83167]
[1779366210026,36.27,77053.83,0.0,0.9006,7e-05,11.82822]
[1779366210666,36.27,77053.83,0.0,0.9006,7e-05,11.82822]
[1779366210775,36.27,77053.83,0.0,0.9006,7e-05,11.82822]
[1779366210927,36.27,77053.83,0.0,0.9006,7e-05,11.82822]
[1779366211022,36.27,77053.83,0.0,0.9006,7e-05,11.82822]
[1779366211033,36.27,77053.36,0.0,0.9006,7e-05,11.82737]
[1779366215701,36.27,77053.24,0.0,0.90058,7e-05,11.82854]
[1779366215773,36.27,77053.24,0.0,0.90058,7e-05,11.82854]
[1779366221105,36.27,77053.44,0.0,0.90059,7e-05,11.82793]
[1779366223524,36.27,77053.36,0.0,0.90058,7e-05,11.82862]
[1779366223695,36.27,77053.36,0.0,0.90058,7e-05,11.82862]
[1779366223773,36.27,77053.36,0.0,0.90058,7e-05,11.82862]
[1779366229456,36.27,77052.36,0.0,0.90051,7e-05,11.83514]
[1779366229524,36.27,77053.93,0.0,0.90061,7e-05,11.82585]
[1779366235202,36.27,77057.14,0.0,0.90084,7e-05,11.80633]
[1779366236253,36.27,77057.14,0.0,0.90084,7e-05,11.80633]
[1779366236271,36.27,77057.14,0.0,0.90084,7e-05,11.80633]
[1779366239233,36.27,77053.56,0.0,0.9006,7e-05,11.82701]
[1779366240464,36.27,77053.56,0.0,0.9006,7e-05,11.82701]
[1779366240525,36.27,77052.06,0.0,0.9005,7e-05,11.83584]
[1779366246280,36.27,77056.15,0.0,0.90081,7e-05,11.80959]
[1779366247205,36.27,77056.15,0.0,0.90081,7e-05,11.80959]
[1779366247273,36.27,77056.15,0.0,0.90081,7e-05,11.80959]
[1779366247288,36.27,77058.74,0.0,0.90099,7e-05,11.79396]
[1779366249302,36.27,77062.05,0.0,0.90123,7e-05,11.77337]
[1779366251316,36.27,77064.75,0.0,0.90143,7e-05,11.75675]
[1779366253330,36.27,77061.76,0.0,0.90122,7e-05,11.77445]
[1779366254009,36.27,77061.76,0.0,0.90122,7e-05,11.77445]
[1779366254033,36.27,77061.76,0.0,0.90122,7e-05,11.77445]
[1779366255343,36.26,77064.74,0.0,0.90143,7e-05,11.75613]
[1779366258365,36.26,77061.93,0.0,0.90124,7e-05,11.77257]
[1779366259372,36.26,77059.44,0.0,0.90107,7e-05,11.78739]
[1779366260025,36.26,77059.44,0.0,0.90107,7e-05,11.78739]
[1779366260272,36.26,77059.44,0.0,0.90107,7e-05,11.78739]
[1779366263400,36.26,77056.76,0.0,0.90089,7e-05,11.80267]
[1779366264356,36.26,77056.76,0.0,0.90089,7e-05,11.80267]
[1779366264530,36.26,77056.76,0.0,0.90089,7e-05,11.80267]
[1779366268514,36.26,77054.64,0.0,0.90075,7e-05,11.81451]
[1779366269113,36.26,77054.1,0.0,0.90071,7e-05,11.8175]
[1779366269272,36.26,77054.1,0.0,0.90071,7e-05,11.8175]
[1779366273471,36.26,77058.48,0.0,0.90106,7e-05,11.78598]
[1779366274160,36.26,77058.48,0.0,0.90106,7e-05,11.78598]
[1779366274273,36.26,77058.48,0.0,0.90106,7e-05,11.78598]
[1779366278267,36.26,77057.96,0.0,0.90104,7e-05,11.78824]
[1779366278522,36.26,77057.96,0.0,0.90104,7e-05,11.78824]
[1779366283544,36.25,77061.62,0.0,0.90131,7e-05,11.76496]
[1779366286591,36.25,77062.2,0.0,0.90136,7e-05,11.76109]
[1779366286768,36.25,77062.2,0.0,0.90136,7e-05,11.76109]
[1779366292218,36.25,77062.59,0.0,0.90139,7e-05,11.75822]
[1779366292270,36.25,77062.59,0.0,0.90139,7e-05,11.75822]
[1779366297642,36.25,77063.61,0.0,0.90148,7e-05,11.75065]
[1779366299903,36.25,77064.47,0.0,0.90154,7e-05,11.74532]
[1779366300034,36.25,77064.47,0.0,0.90154,7e-05,11.74532]
[1779366303739,36.25,77066.8,0.0,0.90171,7e-05,11.73078]
[1779366303776,36.25,77066.8,0.0,0.90171,7e-05,11.73078]
[1779366303847,36.25,77070.41,0.0,0.90197,7e-05,11.70893]
[1779366307585,36.25,77071.61,0.0,0.90205,7e-05,11.70155]
[1779366307777,36.25,77071.78,0.0,0.90207,7e-05,11.70046]
[1779366309266,36.25,77071.77,0.0,0.90207,7e-05,11.70044]
[1779366313606,36.25,77071.88,0.0,0.90207,7e-05,11.69976]
[1779366315590,36.25,77071.02,0.0,0.90201,7e-05,11.70485]
[1779366315775,36.25,77071.85,0.0,0.90207,7e-05,11.69976]
[1779366315828,36.25,77074.29,0.0,0.90225,7e-05,11.685]
[1779366316768,36.25,77074.29,0.0,0.90225,7e-05,11.685]
[1779366316775,36.25,77074.49,0.0,0.90226,7e-05,11.6841]
[1779366322348,36.25,77073.95,0.0,0.90221,7e-05,11.6885]
[1779366322560,36.25,77073.95,0.0,0.90221,7e-05,11.6885]
[1779366322774,36.25,77075.61,0.0,0.90232,7e-05,11.6791]
[1779366327520,36.25,77076.95,0.0,0.9024,7e-05,11.67196]
[1779366327783,36.25,77075.9,0.0,0.90232,7e-05,11.67885]
[1779366330408,36.25,77076.16,0.0,0.90233,7e-05,11.67757]
[1779366331832,36.25,77075.62,0.0,0.90229,7e-05,11.68138]
[1779366332675,36.25,77077.99,0.0,0.90248,7e-05,11.66354]
[1779366332776,36.25,77077.99,0.0,0.90248,7e-05,11.66354]
[1779366334901,36.25,77084.33,0.0,0.90293,7e-05,11.62538]
[1779366335732,36.25,77084.33,0.0,0.90293,7e-05,11.62538]
[1779366335769,36.25,77084.33,0.0,0.90293,7e-05,11.62538]
[1779366335908,36.25,77081.46,0.0,0.90273,7e-05,11.64259]
[1779366340946,36.25,77079.47,0.0,0.90259,7e-05,11.65426]
[1779366345981,36.25,77080.18,0.0,0.90264,7e-05,11.64964]
[1779366348466,36.25,77080.18,0.0,0.90264,7e-05,11.64964]
[1779366348526,36.25,77080.18,0.0,0.90264,7e-05,11.64964]
[1779366352430,36.25,77081.78,0.0,0.90276,7e-05,11.63969]
[1779366352524,36.25,77081.78,0.0,0.90276,7e-05,11.63969]
[1779366352584,36.25,77089.74,0.0,0.90332,7e-05,11.59191]
[1779366358544,36.25,77091.85,0.0,0.90346,7e-05,11.57937]
[1779366358777,36.25,77091.95,0.0,0.90347,7e-05,11.57886]
[1779366363318,36.25,77093.37,0.0,0.90357,7e-05,11.57052]
[1779366363534,36.25,77093.37,0.0,0.90357,7e-05,11.57052]
[1779366369180,36.25,77093.45,0.0,0.90357,7e-05,11.57043]
[1779366369270,36.25,77093.45,0.0,0.90357,7e-05,11.57043]
[1779366369337,36.25,77098.39,0.0,0.90391,7e-05,11.54094]
[1779366374181,36.26,77086.28,0.0,0.90306,7e-05,11.61395]
[1779366374728,36.26,77086.28,0.0,0.90306,7e-05,11.61395]
[1779366374773,36.26,77086.28,0.0,0.90306,7e-05,11.61395]
[1779366375188,36.26,77082.29,0.0,0.90278,7e-05,11.63788]
[1779366380592,36.25,77082.45,0.0,0.90279,7e-05,11.63673]
[1779366380774,36.25,77081.31,0.0,0.90272,7e-05,11.64347]
[1779366386519,36.25,77081.24,0.0,0.90271,7e-05,11.64371]
[1779366386770,36.25,77081.43,0.0,0.90273,7e-05,11.64239]
[1779366389292,36.25,77074.52,0.0,0.90224,7e-05,11.68378]
[1779366390298,36.25,77067.82,0.0,0.90177,7e-05,11.72396]
[1779366391305,36.25,77061.75,0.0,0.90137,7e-05,11.7566]
[1779366392338,36.25,77061.75,0.0,0.90137,7e-05,11.7566]
[1779366392369,36.25,77058.81,0.0,0.90117,7e-05,11.77414]
[1779366392742,36.25,77058.81,0.0,0.90117,7e-05,11.77414]
[1779366393172,36.25,77058.81,0.0,0.90117,7e-05,11.77414]
[1779366393429,36.25,77058.81,0.0,0.90117,7e-05,11.77414]
[1779366393501,36.25,77058.47,0.0,0.90115,7e-05,11.7757]
[1779366394332,36.25,77052.35,0.0,0.90071,7e-05,11.81263]
[1779366399364,36.25,77050.84,0.0,0.90062,7e-05,11.82023]
[1779366401418,36.25,77049.9,0.0,0.90056,7e-05,11.82559]
[1779366401524,36.25,77049.9,0.0,0.90056,7e-05,11.82559]
[1779366405271,36.25,77049.87,0.0,0.90057,7e-05,11.82451]
[1779366405408,36.25,77049.72,0.0,0.90057,7e-05,11.82509]
[1779366409259,36.24,77049.94,0.0,0.90058,7e-05,11.82356]
[1779366409271,36.24,77049.94,0.0,0.90058,7e-05,11.82356]
[1779366414471,36.25,77052.8,0.0,0.90078,7e-05,11.80661]
[1779366415424,36.25,77052.8,0.0,0.90078,7e-05,11.80661]
[1779366415528,36.25,77052.8,0.0,0.90078,7e-05,11.80661]
[1779366416663,36.25,77053.67,0.0,0.90084,7e-05,11.80151]
[1779366416769,36.25,77053.67,0.0,0.90084,7e-05,11.80151]
[1779366417492,36.25,77052.46,0.0,0.90076,7e-05,11.80891]
[1779366422527,36.25,77051.72,0.0,0.9007,7e-05,11.81386]
[1779366424029,36.25,77051.65,0.0,0.90069,7e-05,11.81436]
[1779366424269,36.25,77051.65,0.0,0.90069,7e-05,11.81436]
[1779366428144,36.25,77050.7,0.0,0.90062,7e-05,11.82036]
[1779366428272,36.25,77050.7,0.0,0.90062,7e-05,11.82036]
[1779366428569,36.25,77050.56,0.0,0.90061,7e-05,11.82127]
[1779366433604,36.25,77050.28,0.0,0.90059,7e-05,11.82326]
[1779366436625,36.25,77044.67,0.0,0.90019,7e-05,11.85735]
[1779366438921,36.25,77042.52,0.0,0.90003,7e-05,11.87035]
[1779366439020,36.25,77042.52,0.0,0.90003,7e-05,11.87035]
[1779366439271,36.25,77042.52,0.0,0.90003,7e-05,11.87035]
[1779366439646,36.25,77040.62,0.0,0.8999,7e-05,11.88183]
[1779366444266,36.25,77038.34,0.0,0.89974,7e-05,11.8954]
[1779366444519,36.25,77038.34,0.0,0.89974,7e-05,11.8954]
[1779366444681,36.25,77038.6,0.0,0.89975,7e-05,11.89375]
[1779366449716,36.25,77038.75,0.0,0.89977,7e-05,11.89243]
[1779366452025,36.25,77037.35,0.0,0.8997,7e-05,11.89689]
[1779366452098,36.25,77037.35,0.0,0.8997,7e-05,11.89689]
[1779366452270,36.25,77037.35,0.0,0.8997,7e-05,11.89689]
[1779366452737,36.25,77036.93,0.0,0.89967,7e-05,11.89933]
[1779366457169,36.25,77036.76,0.0,0.89966,7e-05,11.90003]
[1779366457271,36.25,77036.76,0.0,0.89966,7e-05,11.90003]
[1779366457371,36.25,77032.03,0.0,0.89932,7e-05,11.92858]
[1779366463814,36.24,77032.89,0.0,0.8994,7e-05,11.9223]
[1779366468153,36.24,77032.98,0.0,0.89941,7e-05,11.9213]
[1779366468224,36.24,77032.98,0.0,0.89941,7e-05,11.9213]
[1779366468273,36.24,77032.98,0.0,0.89941,7e-05,11.9213]
[1779366468325,36.24,77034.23,0.0,0.8995,7e-05,11.91358]
[1779366472045,36.24,77034.55,0.0,0.89953,7e-05,11.91127]
[1779366472097,36.24,77034.55,0.0,0.89953,7e-05,11.91127]
[1779366472271,36.24,77034.55,0.0,0.89953,7e-05,11.91127]
[1779366472301,36.24,77034.54,0.0,0.89953,7e-05,11.9112]
[1779366476752,36.24,77036.14,0.0,0.89965,7e-05,11.90114]
[1779366476757,36.24,77036.14,0.0,0.89965,7e-05,11.90114]
[1779366476771,36.24,77036.14,0.0,0.89965,7e-05,11.90114]
[1779366476906,36.24,77038.91,0.0,0.89985,7e-05,11.88417]
[1779366477914,36.24,77046.08,0.0,0.90036,7e-05,11.8407]
[1779366479202,36.24,77046.08,0.0,0.90036,7e-05,11.8407]
[1779366479253,36.24,77046.08,0.0,0.90036,7e-05,11.8407]
[1779366479272,36.24,77046.08,0.0,0.90036,7e-05,11.8407]
[1779366479298,36.24,77050.15,0.0,0.90065,7e-05,11.81609]
[1779366484963,36.24,77049.36,0.0,0.90059,7e-05,11.82105]
[1779366488455,36.24,77048.86,0.0,0.90056,7e-05,11.82415]
[1779366488498,36.24,77048.86,0.0,0.90056,7e-05,11.82415]
[1779366488520,36.24,77048.86,0.0,0.90056,7e-05,11.82415]
[1779366488620,36.24,77048.84,0.0,0.90056,7e-05,11.82435]
[1779366494026,36.24,77050.49,0.0,0.90067,7e-05,11.81467]
[1779366496841,36.24,77050.83,0.0,0.90069,7e-05,11.81276]
[1779366497020,36.24,77050.83,0.0,0.90069,7e-05,11.81276]
[1779366497033,36.24,77050.83,0.0,0.90069,7e-05,11.81276]
[1779366497269,36.24,77050.83,0.0,0.90069,7e-05,11.81276]
[1779366497310,36.24,77050.87,0.0,0.90069,7e-05,11.81259]
[1779366503089,36.24,77050.82,0.0,0.90069,7e-05,11.81335]
[1779366506770,36.24,77050.15,0.0,0.90064,7e-05,11.81756]
[1779366506780,36.24,77050.7,0.0,0.90067,7e-05,11.81439]
[1779366506848,36.24,77050.7,0.0,0.90067,7e-05,11.81439]
[1779366507019,36.24,77050.7,0.0,0.90067,7e-05,11.81439]
[1779366510124,36.24,77050.25,0.0,0.90064,7e-05,11.81728]
[1779366510126,36.24,77050.25,0.0,0.90064,7e-05,11.81728]
[1779366510271,36.24,77050.25,0.0,0.90064,7e-05,11.81728]
[1779366510349,36.24,77043.65,0.0,0.90017,7e-05,11.85725]
[1779366514582,36.24,77041.75,0.0,0.90006,7e-05,11.86496]
[1779366514771,36.24,77041.75,0.0,0.90006,7e-05,11.86496]
[1779366514681,36.24,77042.5,0.0,0.90011,7e-05,11.86045]
[1779366520208,36.24,77042.17,0.0,0.90009,7e-05,11.86253]
[1779366522245,36.24,77043.04,0.0,0.90015,7e-05,11.85727]
[1779366522269,36.24,77043.04,0.0,0.90015,7e-05,11.85727]
[1779366522409,36.24,77043.04,0.0,0.90015,7e-05,11.85727]
[1779366522531,36.24,77043.04,0.0,0.90015,7e-05,11.85727]
[1779366522555,36.24,77041.03,0.0,0.90001,7e-05,11.86945]
[1779366525244,36.24,77033.82,0.0,0.89949,7e-05,11.91307]
[1779366526727,36.24,77033.82,0.0,0.89949,7e-05,11.91307]
[1779366526769,36.24,77033.82,0.0,0.89949,7e-05,11.91307]
[1779366526727,36.24,77030.73,0.0,0.89927,7e-05,11.93161]
[1779366527260,36.24,77031.43,0.0,0.89932,7e-05,11.92736]
[1779366532295,36.24,77031.33,0.0,0.89932,7e-05,11.92743]
[1779366533699,36.24,77031.33,0.0,0.89932,7e-05,11.92743]
[1779366533770,36.24,77031.33,0.0,0.89932,7e-05,11.92743]
[1779366533790,36.24,77032.08,0.0,0.89938,7e-05,11.92265]
[1779366539346,36.24,77033.35,0.0,0.89947,7e-05,11.91438]
[1779366542869,36.24,77032.82,0.0,0.89944,7e-05,11.91721]
[1779366542914,36.24,77032.82,0.0,0.89944,7e-05,11.91721]
[1779366543023,36.24,77032.82,0.0,0.89944,7e-05,11.91721]
[1779366543374,36.24,77032.93,0.0,0.89945,7e-05,11.91641]
[1779366548408,36.24,77031.95,0.0,0.89939,7e-05,11.92164]
[1779366549525,36.24,77031.95,0.0,0.89939,7e-05,11.92164]
[1779366549769,36.24,77031.95,0.0,0.89939,7e-05,11.92164]
[1779366551645,36.24,77031.62,0.0,0.89937,7e-05,11.92333]
[1779366551773,36.24,77031.62,0.0,0.89937,7e-05,11.92333]
[1779366551746,36.24,77032.07,0.0,0.8994,7e-05,11.92028]
[1779366552437,36.24,77032.19,0.0,0.89941,7e-05,11.91956]
[1779366555328,36.24,77031.79,0.0,0.89939,7e-05,11.92165]
[1779366555521,36.24,77031.79,0.0,0.89939,7e-05,11.92165]
[1779366555569,36.24,77039.86,0.0,0.89997,7e-05,11.8726]
[1779366561687,36.24,77040.44,0.0,0.90001,7e-05,11.86862]
[1779366561773,36.24,77040.44,0.0,0.90001,7e-05,11.86862]
[1779366561834,36.24,77040.76,0.0,0.90004,7e-05,11.86648]
[1779366563931,36.24,77040.43,0.0,0.90002,7e-05,11.86847]
[1779366569560,36.23,77040.8,0.0,0.90005,7e-05,11.86544]
[1779366571076,36.23,77040.87,0.0,0.90006,7e-05,11.86489]
[1779366571574,36.23,77046.4,0.0,0.90049,7e-05,11.82715]
[1779366572549,36.23,77046.4,0.0,0.90049,7e-05,11.82715]
[1779366577616,36.23,77047.68,0.0,0.90061,7e-05,11.81682]
[1779366580884,36.23,77048.14,0.0,0.90065,7e-05,11.81286]
[1779366581053,36.23,77048.14,0.0,0.90065,7e-05,11.81286]
[1779366581111,36.23,77048.14,0.0,0.90065,7e-05,11.81286]
[1779366581226,36.23,77048.14,0.0,0.90065,7e-05,11.81286]
[1779366581644,36.22,77048.15,0.0,0.90066,7e-05,11.81242]
[1779366586679,36.22,77047.12,0.0,0.90061,7e-05,11.81645]
[1779366591713,36.22,77047.51,0.0,0.90066,7e-05,11.81229]
[1779366592269,36.22,77047.51,0.0,0.90066,7e-05,11.81229]
[1779366597756,36.21,77047.21,0.0,0.90066,7e-05,11.81196]
[1779366602241,36.21,77048.36,0.0,0.90076,7e-05,11.80357]
[1779366606819,36.21,77039.56,0.0,0.90015,7e-05,11.85487]
[1779366611855,36.2,77038.71,0.0,0.90012,7e-05,11.85785]
[1779366616890,36.2,77042.12,0.0,0.90039,7e-05,11.83505]
[1779366618108,36.2,77042.89,0.0,0.90045,7e-05,11.82999]
[1779366618177,36.2,77042.89,0.0,0.90045,7e-05,11.82999]
[1779366618187,36.2,77042.89,0.0,0.90045,7e-05,11.82999]
[1779366618218,36.2,77042.89,0.0,0.90045,7e-05,11.82999]
[1779366618723,36.2,77042.89,0.0,0.90045,7e-05,11.82999]
[1779366618904,36.2,77042.07,0.0,0.90039,7e-05,11.83456]
[1779366620918,36.2,77050.16,0.0,0.90098,7e-05,11.78484]
[1779366622814,36.2,77050.16,0.0,0.90098,7e-05,11.78484]
[1779366622901,36.19,77053.77,0.0,0.90124,7e-05,11.76243]
[1779366627967,36.19,77050.05,0.0,0.90099,7e-05,11.7835]
[1779366630090,36.19,77047.64,0.0,0.90083,7e-05,11.79777]
[1779366630988,36.19,77040.84,0.0,0.90035,7e-05,11.83828]
[1779366634098,36.19,77034.0,0.0,0.89989,7e-05,11.87511]
[1779366635049,36.19,77009.76,0.0,0.89814,7e-05,12.02242]
[1779366636063,36.19,77018.35,0.0,0.89876,7e-05,11.97041]
[1779366637070,36.19,77026.7,0.0,0.89936,7e-05,11.91978]
[1779366639084,36.19,77034.49,0.0,0.89992,7e-05,11.87292]
[1779366644119,36.19,77037.68,0.0,0.90015,7e-05,11.8539]
[1779366649721,36.19,77035.23,0.0,0.89997,7e-05,11.86844]
[1779366649725,36.19,77035.23,0.0,0.89997,7e-05,11.86844]
[1779366649798,36.19,77035.23,0.0,0.89997,7e-05,11.86844]
[1779366650211,36.19,77037.67,0.0,0.90015,7e-05,11.85348]
[1779366653183,36.19,77047.25,0.0,0.90084,7e-05,11.79538]
[1779366655197,36.19,77048.53,0.0,0.90093,7e-05,11.78735]
[1779366658872,36.19,77050.17,0.0,0.90105,7e-05,11.77718]
[1779366661239,36.19,77034.71,0.0,0.89994,7e-05,11.871]
[1779366662246,36.19,77029.9,0.0,0.8996,7e-05,11.90011]
[1779366667284,36.19,77031.14,0.0,0.89967,7e-05,11.89373]
[1779366667988,36.19,77031.14,0.0,0.89967,7e-05,11.89373]
[1779366669298,36.19,77043.72,0.0,0.90057,7e-05,11.81797]
[1779366670305,36.19,77048.42,0.0,0.90091,7e-05,11.78955]
[1779366674334,36.19,77060.52,0.0,0.90177,7e-05,11.71602]
[1779366675866,36.19,77063.04,0.0,0.90195,7e-05,11.70046]
[1779366676349,36.19,77058.5,0.0,0.90163,7e-05,11.72783]
[1779366679368,36.19,77052.56,0.0,0.90122,7e-05,11.76302]
[1779366683764,36.19,77052.51,0.0,0.90122,7e-05,11.76256]
[1779366683865,36.19,77052.5,0.0,0.90123,7e-05,11.76213]
[1779366687030,36.19,77050.45,0.0,0.90109,7e-05,11.77406]
[1779366687073,36.19,77050.45,0.0,0.90109,7e-05,11.77406]
[1779366687131,36.19,77050.45,0.0,0.90109,7e-05,11.77406]
[1779366687199,36.19,77050.45,0.0,0.90109,7e-05,11.77406]
[1779366689382,36.18,77049.1,0.0,0.901,7e-05,11.78171]
[1779366692460,36.18,77064.7,0.0,0.90214,7e-05,11.68283]
[1779366693467,36.18,77073.7,0.0,0.90277,7e-05,11.62855]
[1779366694474,36.18,77073.68,0.0,0.90277,7e-05,11.62865]
[1779366695694,36.18,77073.68,0.0,0.90277,7e-05,11.62865]
[1779366701524,36.18,77067.05,0.0,0.90231,7e-05,11.66812]
[1779366706559,36.18,77067.6,0.0,0.90235,7e-05,11.66453]
[1779366711594,36.18,77065.08,0.0,0.90218,7e-05,11.67943]
[1779366716630,36.18,77066.95,0.0,0.90231,7e-05,11.66786]
[1779366720579,36.18,77067.32,0.0,0.90234,7e-05,11.66549]
[1779366723799,36.18,77067.74,0.0,0.90237,7e-05,11.66285]
[1779366724274,36.18,77068.87,0.0,0.90245,7e-05,11.65597]
[1779366727663,36.18,77071.59,0.0,0.90265,7e-05,11.63955]
[1779366727772,36.18,77071.59,0.0,0.90265,7e-05,11.63955]
[1779366727871,36.18,77072.14,0.0,0.90268,7e-05,11.63625]
[1779366730119,36.18,77073.85,0.0,0.9028,7e-05,11.62597]
[1779366730269,36.18,77073.85,0.0,0.9028,7e-05,11.62597]
[1779366735764,36.18,77077.3,0.0,0.90304,7e-05,11.60538]
[1779366736806,36.18,77077.3,0.0,0.90304,7e-05,11.60538]
[1779366737020,36.18,77077.3,0.0,0.90304,7e-05,11.60538]
[1779366737778,36.18,77083.69,0.0,0.90349,7e-05,11.56707]
[1779366740233,36.18,77086.53,0.0,0.90369,7e-05,11.5502]
[1779366740271,36.18,77086.53,0.0,0.90369,7e-05,11.5502]
[1779366740799,36.18,77086.56,0.0,0.90369,7e-05,11.55013]
[1779366742137,36.18,77087.86,0.0,0.90378,7e-05,11.54245]
[1779366742275,36.18,77087.86,0.0,0.90378,7e-05,11.54245]
[1779366744827,36.18,77080.89,0.0,0.90329,7e-05,11.58465]
[1779366745354,36.18,77080.89,0.0,0.90329,7e-05,11.58465]
[1779366745524,36.18,77080.89,0.0,0.90329,7e-05,11.58465]
[1779366746897,36.18,77077.69,0.0,0.90306,7e-05,11.60408]
[1779366747819,36.18,77077.69,0.0,0.90306,7e-05,11.60408]
[1779366748020,36.18,77077.69,0.0,0.90306,7e-05,11.60408]
[1779366748053,36.18,77077.91,0.0,0.90308,7e-05,11.60278]
[1779366753893,36.18,77077.52,0.0,0.90307,7e-05,11.60145]
[1779366756014,36.18,77074.52,0.0,0.90286,7e-05,11.61953]
[1779366756022,36.18,77074.52,0.0,0.90286,7e-05,11.61953]
[1779366761130,36.18,77074.2,0.0,0.90284,7e-05,11.6214]
[1779366761271,36.18,77074.2,0.0,0.90284,7e-05,11.6214]
[1779366761519,36.18,77074.2,0.0,0.90284,7e-05,11.6214]
[1779366761949,36.18,77074.25,0.0,0.90284,7e-05,11.6211]
[1779366766984,36.18,77073.11,0.0,0.90276,7e-05,11.62792]
[1779366768076,36.18,77073.11,0.0,0.90276,7e-05,11.62792]
[1779366768269,36.18,77072.76,0.0,0.90274,7e-05,11.63002]
[1779366769000,36.18,77067.45,0.0,0.90237,7e-05,11.66196]
[1779366772621,36.18,77064.21,0.0,0.90214,7e-05,11.68129]
[1779366772769,36.18,77064.21,0.0,0.90214,7e-05,11.68129]
[1779366773028,36.18,77065.25,0.0,0.90221,7e-05,11.67495]
[1779366773439,36.18,77065.25,0.0,0.90221,7e-05,11.67495]
[1779366773525,36.18,77065.25,0.0,0.90221,7e-05,11.67495]
[1779366780077,36.18,77063.92,0.0,0.90213,7e-05,11.68246]
[1779366783105,36.18,77052.29,0.0,0.90131,7e-05,11.75237]
[1779366784110,36.18,77042.6,0.0,0.90062,7e-05,11.81078]
[1779366785113,36.18,77042.6,0.0,0.90062,7e-05,11.81078]
[1779366785116,36.18,77041.77,0.0,0.90056,7e-05,11.81554]
[1779366785269,36.18,77041.77,0.0,0.90056,7e-05,11.81554]
[1779366787710,36.18,77043.67,0.0,0.9007,7e-05,11.80377]
[1779366787757,36.18,77091.26,0.0,0.90406,7e-05,11.51695]
[1779366788168,36.18,77128.08,0.0,0.90659,7e-05,11.29737]
[1779366789174,36.18,77130.04,0.0,0.90672,7e-05,11.28622]
[1779366790573,36.18,77130.04,0.0,0.90672,7e-05,11.28622]
[1779366790596,36.18,77140.4,0.0,0.90742,7e-05,11.22451]
[1779366791837,36.18,77162.28,0.0,0.9089,7e-05,11.095]
[1779366792199,36.18,77147.91,0.0,0.90793,7e-05,11.17996]
[1779366793210,36.18,77132.98,0.0,0.90692,7e-05,11.26875]
[1779366794758,36.18,77145.44,0.0,0.90776,7e-05,11.19468]
[1779366795224,36.18,77149.8,0.0,0.90806,7e-05,11.16879]
[1779366797238,36.18,77146.34,0.0,0.90783,7e-05,11.18918]
[1779366800259,36.18,77156.07,0.0,0.90848,7e-05,11.13152]
[1779366804287,36.18,77167.13,0.0,0.90922,7e-05,11.06639]
[1779366805294,36.18,77170.11,0.0,0.90942,7e-05,11.04896]
[1779366808317,36.18,77176.12,0.0,0.90981,7e-05,11.01403]
[1779366809324,36.18,77181.95,0.0,0.91018,7e-05,10.98171]
[1779366810331,36.19,77188.08,0.0,0.91056,7e-05,10.94816]
[1779366811339,36.19,77211.87,0.0,0.91211,7e-05,10.80826]
[1779366812347,36.19,77217.78,0.0,0.9125,6e-05,10.77357]
[1779366813496,36.19,77210.22,0.0,0.91201,7e-05,10.8174]
[1779366815648,36.19,77210.36,0.0,0.91202,7e-05,10.8163]
[1779366817382,36.18,77200.67,0.0,0.91148,7e-05,10.86446]
[1779366818389,36.17,77193.92,0.0,0.91107,7e-05,10.90059]
[1779366819329,36.17,77193.92,0.0,0.91107,7e-05,10.90059]
[1779366821410,36.17,77181.93,0.0,0.91029,7e-05,10.97004]
[1779366822417,36.17,77177.68,0.0,0.91003,7e-05,10.99357]
[1779366826452,36.16,77169.91,0.0,0.90952,7e-05,11.0385]
[1779366827459,36.16,77164.22,0.0,0.90914,7e-05,11.07177]
[1779366830480,36.16,77160.24,0.0,0.90889,7e-05,11.09437]
[1779366834995,36.16,77159.99,0.0,0.90888,7e-05,11.09512]
[1779366835019,36.16,77159.99,0.0,0.90888,7e-05,11.09512]
[1779366839089,36.16,77162.25,0.0,0.90904,7e-05,11.08071]
[1779366839271,36.16,77160.38,0.0,0.90892,7e-05,11.09115]
[1779366842028,36.16,77157.2,0.0,0.90871,7e-05,11.10959]
[1779366842129,36.16,77163.0,0.0,0.90911,7e-05,11.07476]
[1779366842274,36.16,77163.0,0.0,0.90911,7e-05,11.07476]
[1779366844905,36.16,77169.81,0.0,0.90957,7e-05,11.03438]
[1779366845022,36.16,77169.81,0.0,0.90957,7e-05,11.03438]
[1779366845123,36.15,77171.98,0.0,0.90971,7e-05,11.0212]
[1779366847600,36.15,77163.0,0.0,0.90912,7e-05,11.0737]
[1779366848735,36.15,77163.0,0.0,0.90912,7e-05,11.0737]
[1779366848771,36.15,77163.0,0.0,0.90912,7e-05,11.0737]
[1779366848872,36.15,77158.64,0.0,0.90883,7e-05,11.09916]
[1779366850628,36.15,77154.13,0.0,0.90854,7e-05,11.12515]
[1779366853539,36.15,77151.32,0.0,0.90835,7e-05,11.14146]
[1779366853769,36.15,77151.32,0.0,0.90835,7e-05,11.14146]
[1779366854681,36.15,77153.23,0.0,0.90848,7e-05,11.13021]
[1779366854774,36.15,77153.23,0.0,0.90848,7e-05,11.13021]
[1779366854782,36.15,77152.65,0.0,0.90844,7e-05,11.1337]
[1779366860698,36.15,77154.1,0.0,0.90853,7e-05,11.12561]
[1779366862122,36.15,77154.1,0.0,0.90853,7e-05,11.12561]
[1779366862268,36.15,77152.97,0.0,0.90845,7e-05,11.13238]
[1779366866739,36.15,77145.43,0.0,0.90794,7e-05,11.17742]
[1779366868930,36.15,77143.65,0.0,0.90782,7e-05,11.18798]
[1779366869023,36.15,77143.65,0.0,0.90782,7e-05,11.18798]
[1779366869120,36.15,77143.51,0.0,0.90781,7e-05,11.18881]
[1779366869770,36.15,77154.81,0.0,0.90857,7e-05,11.12195]
[1779366870644,36.15,77154.81,0.0,0.90857,7e-05,11.12195]
[1779366870775,36.15,77191.93,0.0,0.91104,7e-05,10.90365]
[1779366871780,36.15,77187.36,0.0,0.91076,7e-05,10.92672]
[1779366873691,36.15,77189.05,0.0,0.91087,7e-05,10.91679]
[1779366873798,36.15,77193.27,0.0,0.91115,7e-05,10.89206]
[1779366875812,36.15,77198.68,0.0,0.91151,7e-05,10.85973]
[1779366878836,36.15,77192.47,0.0,0.91112,7e-05,10.8952]
[1779366879841,36.15,77183.24,0.0,0.91051,7e-05,10.94896]
[1779366880848,36.15,77178.32,0.0,0.91019,7e-05,10.97742]
[1779366885883,36.15,77181.17,0.0,0.91039,7e-05,10.96018]
[1779366888915,36.15,77188.92,0.0,0.9109,7e-05,10.91404]
[1779366889921,36.15,77197.12,0.0,0.91145,7e-05,10.86556]
[1779366891935,36.14,77197.56,0.0,0.91149,7e-05,10.86225]
[1779366893871,36.14,77198.04,0.0,0.91152,7e-05,10.85913]
[1779366893909,36.14,77198.04,0.0,0.91152,7e-05,10.85913]
[1779366893949,36.14,77196.43,0.0,0.91142,7e-05,10.86822]
[1779366897965,36.14,77198.96,0.0,0.9116,7e-05,10.85239]
[1779366898985,36.14,77207.77,0.0,0.91218,7e-05,10.80028]
[1779366900898,36.14,77207.12,0.0,0.91214,7e-05,10.80379]
[1779366901026,36.14,77207.12,0.0,0.91214,7e-05,10.80379]
[1779366901085,36.14,77206.53,0.0,0.9121,7e-05,10.807]
[1779366903020,36.14,77201.96,0.0,0.91181,7e-05,10.8332]
[1779366904033,36.14,77197.74,0.0,0.91154,7e-05,10.8576]
[1779366909067,36.14,77202.34,0.0,0.91185,7e-05,10.82919]
[1779366911090,36.13,77182.15,0.0,0.91053,7e-05,10.94687]
[1779366912097,36.13,77177.44,0.0,0.91023,7e-05,10.97424]
[1779366913119,36.13,77179.93,0.0,0.91039,7e-05,10.95938]
[1779366914125,36.13,77184.54,0.0,0.9107,7e-05,10.93231]
[1779366915132,36.13,77188.94,0.0,0.91099,7e-05,10.90631]
[1779366918153,36.13,77182.0,0.0,0.91053,7e-05,10.94689]
[1779366920167,36.13,77177.37,0.0,0.91023,7e-05,10.97386]
[1779366925201,36.13,77175.49,0.0,0.91011,7e-05,10.98412]
[1779366930237,36.13,77174.1,0.0,0.91003,7e-05,10.99136]
[1779366931895,36.13,77176.02,0.0,0.91019,7e-05,10.97613]
[1779366933783,36.13,77181.2,0.0,0.91053,7e-05,10.94538]
[1779366939300,36.13,77184.08,0.0,0.91073,7e-05,10.92771]
[1779366942180,36.13,77184.2,0.0,0.91075,7e-05,10.92654]
[1779366942270,36.13,77184.2,0.0,0.91075,7e-05,10.92654]
[1779366942274,36.12,77184.08,0.0,0.91075,7e-05,10.9263]
[1779366943005,36.12,77184.08,0.0,0.91075,7e-05,10.9263]
[1779366943029,36.12,77184.08,0.0,0.91075,7e-05,10.9263]
[1779366946349,36.12,77178.63,0.0,0.91041,7e-05,10.95631]
[1779366950377,36.12,77174.41,0.0,0.91015,7e-05,10.97905]
[1779366952684,36.12,77172.27,0.0,0.91002,7e-05,10.99108]
[1779366952771,36.12,77172.27,0.0,0.91002,7e-05,10.99108]
[1779366952785,36.11,77172.24,0.0,0.91002,7e-05,10.99069]
[1779366953872,36.11,77172.24,0.0,0.91002,7e-05,10.99069]
[1779366954028,36.11,77172.24,0.0,0.91002,7e-05,10.99069]
[1779366955413,36.11,77178.7,0.0,0.91047,7e-05,10.95102]
[1779366957425,36.11,77180.27,0.0,0.91058,7e-05,10.94129]
[1779366957526,36.11,77180.27,0.0,0.91058,7e-05,10.94129]
[1779366957527,36.11,77185.59,0.0,0.91093,7e-05,10.90956]
[1779366958448,36.11,77190.44,0.0,0.91126,7e-05,10.88067]
[1779366959441,36.11,77196.22,0.0,0.91164,7e-05,10.84641]
[1779366961455,36.11,77199.85,0.0,0.91189,7e-05,10.8245]
[1779366966207,36.1,77201.84,0.0,0.91203,7e-05,10.81195]
[1779366966270,36.1,77201.84,0.0,0.91203,7e-05,10.81195]
[1779366971525,36.1,77198.01,0.0,0.9118,7e-05,10.83243]
[1779366972532,36.1,77193.32,0.0,0.91149,7e-05,10.85956]
[1779366974312,36.1,77193.32,0.0,0.91149,7e-05,10.85956]
[1779366974522,36.1,77191.93,0.0,0.91141,7e-05,10.86734]
[1779366974546,36.1,77191.56,0.0,0.91139,7e-05,10.86914]
[1779366976216,36.1,77191.56,0.0,0.91139,7e-05,10.86914]
[1779366976269,36.1,77191.56,0.0,0.91139,7e-05,10.86914]
[1779366981595,36.09,77195.16,0.0,0.91165,7e-05,10.84563]
[1779366982691,36.09,77195.16,0.0,0.91165,7e-05,10.84563]
[1779366982780,36.09,77195.16,0.0,0.91165,7e-05,10.84563]
[1779366982788,36.09,77195.52,0.0,0.91168,7e-05,10.84322]
[1779366984134,36.09,77195.52,0.0,0.91168,7e-05,10.84322]
[1779366984269,36.09,77195.52,0.0,0.91168,7e-05,10.84322]
[1779366988645,36.09,77200.4,0.0,0.91201,7e-05,10.81282]
[1779366991253,36.09,77203.79,0.0,0.91224,7e-05,10.79277]
[1779366991273,36.09,77203.79,0.0,0.91224,7e-05,10.79277]
[1779366991666,36.09,77207.23,0.0,0.91249,7e-05,10.76854]
[1779366993680,36.09,77215.39,0.0,0.91303,6e-05,10.72064]
[1779366994687,36.09,77229.73,0.0,0.91395,6e-05,10.63715]
[1779366995694,36.09,77234.44,0.0,0.91425,6e-05,10.60985]
[1779367000729,36.09,77233.59,0.0,0.9142,6e-05,10.61512]
[1779367002228,36.09,77233.59,0.0,0.9142,6e-05,10.61512]
[1779367002272,36.09,77233.59,0.0,0.9142,6e-05,10.61512]
[1779367007781,36.09,77225.49,0.0,0.91367,6e-05,10.66258]
[1779367010801,36.09,77221.38,0.0,0.91341,6e-05,10.68637]
[1779367013823,36.09,77216.78,0.0,0.91311,6e-05,10.71301]
[1779367014830,36.09,77207.07,0.0,0.91249,7e-05,10.76883]
[1779367015837,36.09,77209.17,0.0,0.91263,7e-05,10.75642]
[1779367018136,36.09,77210.11,0.0,0.91269,6e-05,10.75079]
[1779367018270,36.09,77210.11,0.0,0.91269,6e-05,10.75079]
[1779367018304,36.09,77209.78,0.0,0.91267,6e-05,10.75244]
[1779367019865,36.09,77205.61,0.0,0.9124,7e-05,10.77663]
[1779367021879,36.09,77200.1,0.0,0.91205,7e-05,10.80846]
[1779367023901,36.09,77185.99,0.0,0.91113,7e-05,10.89065]
[1779367024927,36.08,77178.25,0.0,0.91062,7e-05,10.93577]
[1779367025931,36.08,77173.87,0.0,0.91033,7e-05,10.96148]
[1779367030967,36.08,77171.79,0.0,0.9102,7e-05,10.97291]
[1779367033988,36.08,77166.96,0.0,0.9099,7e-05,10.99995]
[1779367034995,36.08,77156.46,0.0,0.9092,7e-05,11.0614]
[1779367036002,36.08,77149.26,0.0,0.90872,7e-05,11.10373]
[1779367038025,36.08,77157.03,0.0,0.90925,7e-05,11.05715]
[1779367039032,36.08,77164.45,0.0,0.90975,7e-05,11.01311]
[1779367041049,36.08,77167.49,0.0,0.90995,7e-05,10.99486]
[1779367042056,36.08,77173.42,0.0,0.91035,7e-05,10.95978]
[1779367043063,36.08,77179.65,0.0,0.91076,7e-05,10.92299]
[1779367045077,36.08,77176.21,0.0,0.91054,7e-05,10.94306]
[1779367048098,36.08,77171.2,0.0,0.91021,7e-05,10.97236]
[1779367052455,36.07,77169.42,0.0,0.91012,7e-05,10.97862]
[1779367052522,36.07,77169.42,0.0,0.91012,7e-05,10.97862]
[1779367058168,36.07,77173.43,0.0,0.91039,7e-05,10.95424]
[1779367059175,36.07,77179.36,0.0,0.91079,7e-05,10.91926]
[1779367060182,36.07,77185.78,0.0,0.91121,7e-05,10.88147]
[1779367062196,36.07,77192.09,0.0,0.91164,7e-05,10.84374]
[1779367062497,36.07,77192.09,0.0,0.91164,7e-05,10.84374]
[1779367062520,36.07,77192.09,0.0,0.91164,7e-05,10.84374]
[1779367063172,36.07,77192.09,0.0,0.91164,7e-05,10.84374]
[1779367063270,36.07,77192.09,0.0,0.91164,7e-05,10.84374]
[1779367063330,36.07,77190.85,0.0,0.91156,7e-05,10.85041]
[1779367067240,36.07,77208.7,0.0,0.91273,6e-05,10.74521]
[1779367068240,36.07,77214.8,0.0,0.91313,6e-05,10.70939]
[1779367069246,36.07,77218.22,0.0,0.91336,6e-05,10.68937]
[1779367071260,36.07,77222.15,0.0,0.91361,6e-05,10.66646]
[1779367076295,36.07,77222.11,0.0,0.91361,6e-05,10.66685]
[1779367081330,36.07,77224.08,0.0,0.91373,6e-05,10.65539]
[1779367081732,36.07,77224.08,0.0,0.91373,6e-05,10.65539]
[1779367081771,36.07,77224.08,0.0,0.91373,6e-05,10.65539]
[1779367082337,36.07,77223.84,0.0,0.91372,6e-05,10.6568]
[1779367082781,36.07,77223.84,0.0,0.91372,6e-05,10.6568]
[1779367082980,36.07,77223.84,0.0,0.91372,6e-05,10.6568]
[1779367087380,36.07,77227.43,0.0,0.91395,6e-05,10.63599]
[1779367087529,36.07,77228.47,0.0,0.91401,6e-05,10.62999]
[1779367088379,36.07,77229.27,0.0,0.91406,6e-05,10.6254]
[1779367088830,36.07,77229.27,0.0,0.91406,6e-05,10.6254]
[1779367089025,36.07,77229.27,0.0,0.91406,6e-05,10.6254]
[1779367094421,36.07,77230.89,0.0,0.91417,6e-05,10.61631]
[1779367095573,36.07,77230.51,0.0,0.91414,6e-05,10.61858]
[1779367095771,36.07,77230.51,0.0,0.91414,6e-05,10.61858]
[1779367096435,36.07,77230.45,0.0,0.91414,6e-05,10.61898]
[1779367096495,36.07,77230.45,0.0,0.91414,6e-05,10.61898]
[1779367096521,36.07,77230.45,0.0,0.91414,6e-05,10.61898]
[1779367102469,36.07,77233.92,0.0,0.91436,6e-05,10.59916]
[1779367102523,36.07,77233.92,0.0,0.91436,6e-05,10.59916]
[1779367106519,36.07,77235.29,0.0,0.91444,6e-05,10.59154]
[1779367106774,36.07,77235.29,0.0,0.91444,6e-05,10.59154]
[1779367106864,36.07,77235.37,0.0,0.91444,6e-05,10.59117]
[1779367111543,36.07,77241.67,0.0,0.91487,6e-05,10.5515]
[1779367112685,36.07,77241.67,0.0,0.91487,6e-05,10.5515]
[1779367112774,36.07,77241.67,0.0,0.91487,6e-05,10.5515]
[1779367116578,36.07,77246.81,0.0,0.91519,6e-05,10.52215]
[1779367118591,36.07,77248.65,0.0,0.9153,6e-05,10.51171]
[1779367118772,36.07,77248.65,0.0,0.9153,6e-05,10.51171]
[1779367119437,36.07,77248.65,0.0,0.9153,6e-05,10.51171]
[1779367118873,36.07,77248.75,0.0,0.91531,6e-05,10.51095]
[1779367119536,36.07,77248.75,0.0,0.91531,6e-05,10.51095]
[1779367124638,36.07,77246.97,0.0,0.91521,6e-05,10.5201]
[1779367126344,36.07,77246.97,0.0,0.91521,6e-05,10.5201]
[1779367126370,36.07,77246.97,0.0,0.91522,6e-05,10.51969]
[1779367126525,36.07,77246.97,0.0,0.91522,6e-05,10.51969]
[1779367127047,36.07,77246.97,0.0,0.91522,6e-05,10.51969]
[1779367127271,36.07,77246.97,0.0,0.91522,6e-05,10.51969]
[1779367127276,36.07,77246.83,0.0,0.91521,6e-05,10.5205]
[1779367132173,36.07,77249.42,0.0,0.91538,6e-05,10.50472]
[1779367132271,36.07,77249.42,0.0,0.91538,6e-05,10.50472]
[1779367132370,36.07,77249.16,0.0,0.91537,6e-05,10.50585]
[1779367132623,36.07,77249.16,0.0,0.91537,6e-05,10.50585]
[1779367132780,36.07,77249.16,0.0,0.91537,6e-05,10.50585]
[1779367139376,36.07,77250.2,0.0,0.91544,6e-05,10.49892]
[1779367139478,36.07,77251.03,0.0,0.9155,6e-05,10.49381]
[1779367139522,36.07,77251.03,0.0,0.9155,6e-05,10.49381]
[1779367140229,36.07,77251.03,0.0,0.9155,6e-05,10.49381]
[1779367140272,36.07,77251.03,0.0,0.9155,6e-05,10.49381]
[1779367140370,36.06,77248.74,0.0,0.91536,6e-05,10.50686]
[1779367141788,36.06,77240.37,0.0,0.91483,6e-05,10.55509]
[1779367143495,36.06,77240.37,0.0,0.91483,6e-05,10.55509]
[1779367142787,36.06,77234.9,0.0,0.91447,6e-05,10.58691]
[1779367143531,36.06,77234.9,0.0,0.91447,6e-05,10.58691]
[1779367143794,36.06,77236.55,0.0,0.91458,6e-05,10.57743]
[1779367144836,36.06,77236.55,0.0,0.91458,6e-05,10.57743]
[1779367145022,36.06,77236.55,0.0,0.91458,6e-05,10.57743]
[1779367150843,36.07,77229.93,0.0,0.91415,6e-05,10.61633]
[1779367153906,36.07,77231.12,0.0,0.91423,6e-05,10.60951]
[1779367154022,36.07,77231.12,0.0,0.91423,6e-05,10.60951]
[1779367154108,36.07,77232.32,0.0,0.9143,6e-05,10.60259]
[1779367154929,36.07,77232.32,0.0,0.9143,6e-05,10.60259]
[1779367155026,36.07,77232.32,0.0,0.9143,6e-05,10.60259]
[1779367160913,36.06,77230.63,0.0,0.91422,6e-05,10.61007]
[1779367161920,36.06,77226.64,0.0,0.91397,6e-05,10.6329]
[1779367162791,36.06,77226.64,0.0,0.91397,6e-05,10.6329]
[1779367163028,36.06,77226.64,0.0,0.91397,6e-05,10.6329]
[1779367163042,36.06,77224.12,0.0,0.9138,6e-05,10.64754]
[1779367163771,36.06,77224.12,0.0,0.9138,6e-05,10.64754]
[1779367164023,36.06,77224.12,0.0,0.9138,6e-05,10.64754]
[1779367164549,36.06,77225.17,0.0,0.91387,6e-05,10.64142]
[1779367169976,36.06,77223.54,0.0,0.91377,6e-05,10.65081]
[1779367172499,36.06,77223.48,0.0,0.91376,6e-05,10.65115]
[1779367172530,36.06,77222.08,0.0,0.9137,6e-05,10.65556]
[1779367172997,36.06,77220.86,0.0,0.91362,6e-05,10.66264]
[1779367173728,36.06,77220.86,0.0,0.91362,6e-05,10.66264]
[1779367173770,36.06,77220.86,0.0,0.91362,6e-05,10.66264]
[1779367179002,36.06,77217.9,0.0,0.91343,6e-05,10.67972]
[1779367179025,36.06,77217.9,0.0,0.91343,6e-05,10.67972]
[1779367179040,36.06,77213.58,0.0,0.91315,6e-05,10.70483]
[1779367179748,36.06,77213.58,0.0,0.91315,6e-05,10.70483]
[1779367179773,36.06,77213.58,0.0,0.91315,6e-05,10.70483]
[1779367185082,36.06,77213.35,0.0,0.91314,6e-05,10.70572]
[1779367190481,36.06,77212.42,0.0,0.91309,6e-05,10.7108]
[1779367190521,36.06,77212.42,0.0,0.91309,6e-05,10.7108]
[1779367191327,36.06,77212.73,0.0,0.91311,6e-05,10.70892]
[1779367191523,36.06,77212.73,0.0,0.91311,6e-05,10.70892]
[1779367191428,36.06,77213.95,0.0,0.91319,6e-05,10.70168]
[1779367197166,36.06,77216.23,0.0,0.91334,6e-05,10.68823]
[1779367198879,36.06,77216.55,0.0,0.91336,6e-05,10.68633]
[1779367199021,36.06,77216.55,0.0,0.91336,6e-05,10.68633]
[1779367199180,36.06,77217.36,0.0,0.91341,6e-05,10.68159]
[1779367200022,36.06,77217.36,0.0,0.91341,6e-05,10.68159]
[1779367200218,36.06,77217.36,0.0,0.91341,6e-05,10.68159]
[1779367200271,36.06,77217.36,0.0,0.91341,6e-05,10.68159]
[1779367201195,36.06,77221.77,0.0,0.9137,6e-05,10.6559]
[1779367203429,36.06,77219.06,0.0,0.91352,6e-05,10.67169]
[1779367203526,36.06,77219.06,0.0,0.91352,6e-05,10.67169]
[1779367205393,36.06,77218.49,0.0,0.91348,6e-05,10.67501]
[1779367205520,36.06,77218.49,0.0,0.91348,6e-05,10.67501]
[1779367205488,36.06,77218.48,0.0,0.91348,6e-05,10.67505]
[1779367206230,36.06,77218.52,0.0,0.91349,6e-05,10.67482]
[1779367208454,36.06,77218.37,0.0,0.91348,6e-05,10.67569]
[1779367208522,36.06,77218.37,0.0,0.91348,6e-05,10.67569]
[1779367214288,36.06,77217.52,0.0,0.91342,6e-05,10.68057]
[1779367219324,36.06,77218.41,0.0,0.91348,6e-05,10.67535]
[1779367221501,36.06,77218.34,0.0,0.91348,6e-05,10.67575]
[1779367221522,36.06,77218.34,0.0,0.91348,6e-05,10.67575]
[1779367221522,36.06,77225.13,0.0,0.91392,6e-05,10.63589]
[1779367221855,36.06,77225.13,0.0,0.91392,6e-05,10.63589]
[1779367222020,36.06,77225.13,0.0,0.91392,6e-05,10.63589]
[1779367222345,36.06,77227.85,0.0,0.91409,6e-05,10.62009]
[1779367224361,36.06,77228.12,0.0,0.91411,6e-05,10.61867]
[1779367227902,36.06,77229.21,0.0,0.91417,6e-05,10.61259]
[1779367228024,36.06,77229.21,0.0,0.91417,6e-05,10.61259]
[1779367228488,36.06,77229.21,0.0,0.91417,6e-05,10.61259]
[1779367228521,36.06,77229.21,0.0,0.91417,6e-05,10.61259]
[1779367228535,36.06,77229.15,0.0,0.91417,6e-05,10.61311]
[1779367233997,36.06,77228.56,0.0,0.91415,6e-05,10.61311]
[1779367234023,36.06,77228.56,0.0,0.91415,6e-05,10.61311]
[1779367234575,36.06,77228.56,0.0,0.91415,6e-05,10.61311]
[1779367234431,36.06,77227.89,0.0,0.91411,6e-05,10.61712]
[1779367234772,36.06,77227.89,0.0,0.91411,6e-05,10.61712]
[1779367240473,36.06,77228.41,0.0,0.91414,6e-05,10.6144]
[1779367243444,36.06,77228.46,0.0,0.91414,6e-05,10.6142]
[1779367243522,36.06,77228.46,0.0,0.91414,6e-05,10.6142]
[1779367247523,36.06,77225.41,0.0,0.91395,6e-05,10.63175]
[1779367248208,36.06,77225.41,0.0,0.91395,6e-05,10.63175]
[1779367248270,36.06,77225.41,0.0,0.91395,6e-05,10.63175]
[1779367248771,36.06,77224.27,0.0,0.91387,6e-05,10.63838]
[1779367249537,36.06,77220.4,0.0,0.91363,6e-05,10.66087]
[1779367251579,36.06,77217.89,0.0,0.91347,6e-05,10.6751]
[1779367251772,36.06,77217.08,0.0,0.91342,6e-05,10.67976]
[1779367256933,36.06,77214.11,0.0,0.91323,6e-05,10.69671]
[1779367257023,36.06,77214.11,0.0,0.91323,6e-05,10.69671]
[1779367258365,36.06,77213.98,0.0,0.91322,6e-05,10.69739]
[1779367258519,36.06,77213.98,0.0,0.91322,6e-05,10.69739]
[1779367258600,36.06,77214.16,0.0,0.91323,6e-05,10.69625]
[1779367262628,36.06,77206.76,0.0,0.91276,7e-05,10.73907]
[1779367264527,36.06,77206.76,0.0,0.91276,7e-05,10.73907]
[1779367264772,36.06,77206.05,0.0,0.91271,7e-05,10.74307]
[1779367270684,36.05,77206.23,0.0,0.91273,7e-05,10.74098]
[1779367274017,36.05,77206.43,0.0,0.91275,7e-05,10.73953]
[1779367274268,36.05,77206.43,0.0,0.91275,7e-05,10.73953]
[1779367275719,36.05,77197.09,0.0,0.91215,7e-05,10.79369]
[1779367276726,36.05,77197.27,0.0,0.91216,7e-05,10.79242]
[1779367278590,36.05,77197.27,0.0,0.91216,7e-05,10.79242]
[1779367278773,36.05,77198.05,0.0,0.91221,7e-05,10.78764]
[1779367280754,36.05,77191.39,0.0,0.91178,7e-05,10.82595]
[1779367281754,36.05,77191.39,0.0,0.91178,7e-05,10.82595]
[1779367281770,36.05,77191.39,0.0,0.91178,7e-05,10.82595]
[1779367282525,36.05,77191.57,0.0,0.9118,7e-05,10.82439]
[1779367287495,36.05,77190.54,0.0,0.91174,7e-05,10.82968]
[1779367287519,36.05,77190.54,0.0,0.91174,7e-05,10.82968]
[1779367288810,36.05,77182.38,0.0,0.91121,7e-05,10.87681]
[1779367290824,36.05,77173.88,0.0,0.91066,7e-05,10.92611]
[1779367293498,36.05,77173.73,0.0,0.91068,7e-05,10.92286]
[1779367293527,36.05,77173.73,0.0,0.91068,7e-05,10.92286]
[1779367293541,36.05,77178.28,0.0,0.91098,7e-05,10.89577]
[1779367294852,36.04,77183.06,0.0,0.9113,7e-05,10.86734]
[1779367295666,36.04,77183.06,0.0,0.9113,7e-05,10.86734]
[1779367295770,36.04,77183.06,0.0,0.9113,7e-05,10.86734]
[1779367301255,36.04,77182.41,0.0,0.91128,7e-05,10.8696]
[1779367301273,36.04,77182.41,0.0,0.91128,7e-05,10.8696]
[1779367302959,36.04,77177.86,0.0,0.91099,7e-05,10.89532]
[1779367303028,36.04,77177.86,0.0,0.91099,7e-05,10.89532]
[1779367303060,36.04,77177.66,0.0,0.91098,7e-05,10.89649]
[1779367305929,36.04,77159.2,0.0,0.90976,7e-05,11.00418]
[1779367306935,36.04,77159.24,0.0,0.90977,7e-05,11.00384]
[1779367308660,36.04,77159.24,0.0,0.90977,7e-05,11.00384]
[1779367308773,36.04,77157.23,0.0,0.90963,7e-05,11.01561]
[1779367313985,36.04,77159.8,0.0,0.9098,7e-05,11.00045]
[1779367316566,36.04,77160.17,0.0,0.90983,7e-05,10.99818]
[1779367316773,36.04,77163.0,0.0,0.91002,7e-05,10.98172]
[1779367319020,36.04,77170.32,0.0,0.9105,7e-05,10.9385]
[1779367321794,36.04,77168.77,0.0,0.9104,7e-05,10.94763]
[1779367322019,36.04,77168.77,0.0,0.9104,7e-05,10.94763]
[1779367322043,36.04,77169.26,0.0,0.91043,7e-05,10.94472]
[1779367323448,36.04,77169.26,0.0,0.91043,7e-05,10.94472]
[1779367323520,36.04,77169.26,0.0,0.91043,7e-05,10.94472]
[1779367327082,36.04,77177.92,0.0,0.91101,7e-05,10.89369]
[1779367328025,36.04,77177.92,0.0,0.91101,7e-05,10.89369]
[1779367330060,36.04,77179.1,0.0,0.91108,7e-05,10.88687]
[1779367330075,36.04,77179.1,0.0,0.91108,7e-05,10.88687]
[1779367330438,36.04,77179.1,0.0,0.91108,7e-05,10.88687]
[1779367330517,36.04,77178.81,0.0,0.91106,7e-05,10.88864]
[1779367335325,36.04,77178.36,0.0,0.91103,7e-05,10.89153]
[1779367335520,36.04,77178.36,0.0,0.91103,7e-05,10.89153]
[1779367339541,36.04,77176.67,0.0,0.91092,7e-05,10.90166]
[1779367339638,36.04,77176.0,0.0,0.91087,7e-05,10.90567]
[1779367339769,36.04,77176.0,0.0,0.91087,7e-05,10.90567]
[1779367342910,36.04,77176.92,0.0,0.91093,7e-05,10.90033]
[1779367343019,36.04,77176.92,0.0,0.91093,7e-05,10.90033]
[1779367348232,36.04,77178.36,0.0,0.91102,7e-05,10.89215]
[1779367349574,36.04,77178.36,0.0,0.91102,7e-05,10.89215]
[1779367349668,36.04,77178.26,0.0,0.91102,7e-05,10.89282]
[1779367349770,36.04,77178.26,0.0,0.91102,7e-05,10.89282]
[1779367355281,36.04,77178.46,0.0,0.91105,7e-05,10.88815]
[1779367358023,36.04,77178.34,0.0,0.91105,7e-05,10.88894]
[1779367359253,36.04,77178.73,0.0,0.91107,7e-05,10.88669]
[1779367359272,36.04,77178.73,0.0,0.91107,7e-05,10.88669]
[1779367359309,36.04,77179.86,0.0,0.91114,7e-05,10.8801]
[1779367363179,36.04,77182.24,0.0,0.9113,7e-05,10.86628]
[1779367363269,36.04,77182.24,0.0,0.9113,7e-05,10.86628]
[1779367368742,36.04,77182.69,0.0,0.91132,7e-05,10.86413]
[1779367368773,36.04,77182.69,0.0,0.91132,7e-05,10.86413]
[1779367369418,36.04,77182.69,0.0,0.91132,7e-05,10.86413]
[1779367369525,36.04,77182.69,0.0,0.91132,7e-05,10.86413]
[1779367369627,36.04,77181.36,0.0,0.91123,7e-05,10.87205]
[1779367375421,36.04,77179.2,0.0,0.91109,7e-05,10.8849]
[1779367377281,36.04,77179.06,0.0,0.91108,7e-05,10.88575]
[1779367377406,36.04,77179.06,0.0,0.91108,7e-05,10.88575]
[1779367377524,36.04,77179.06,0.0,0.91108,7e-05,10.88575]
[1779367377625,36.04,77179.1,0.0,0.91108,7e-05,10.88556]
[1779367381362,36.04,77178.88,0.0,0.91107,7e-05,10.88689]
[1779367381414,36.04,77178.88,0.0,0.91107,7e-05,10.88689]
[1779367381521,36.04,77178.88,0.0,0.91107,7e-05,10.88689]
[1779367381621,36.04,77177.29,0.0,0.91096,7e-05,10.89628]
[1779367387608,36.04,77175.9,0.0,0.91087,7e-05,10.90449]
[1779367387734,36.04,77175.9,0.0,0.91087,7e-05,10.90449]
[1779367387709,36.04,77177.61,0.0,0.91098,7e-05,10.89443]
[1779367387772,36.04,77177.61,0.0,0.91098,7e-05,10.89443]
[1779367393548,36.04,77176.44,0.0,0.91091,7e-05,10.9013]
[1779367396289,36.04,77179.66,0.0,0.91112,7e-05,10.88235]
[1779367396417,36.04,77179.66,0.0,0.91112,7e-05,10.88235]
[1779367396520,36.04,77179.66,0.0,0.91112,7e-05,10.88235]
[1779367396621,36.04,77179.66,0.0,0.91112,7e-05,10.88236]
[1779367404624,36.04,77178.05,0.0,0.91101,7e-05,10.89184]
[1779367405990,36.04,77177.47,0.0,0.91097,7e-05,10.89524]
[1779367406022,36.04,77177.47,0.0,0.91097,7e-05,10.89524]
[1779367406152,36.04,77177.47,0.0,0.91097,7e-05,10.89524]
[1779367406272,36.04,77177.47,0.0,0.91097,7e-05,10.89524]
[1779367406638,36.04,77177.04,0.0,0.91095,7e-05,10.89774]
[1779367411673,36.04,77177.63,0.0,0.91101,7e-05,10.89045]
[1779367416708,36.04,77177.22,0.0,0.91099,7e-05,10.89281]
[1779367421743,36.05,77176.64,0.0,0.91093,7e-05,10.89795]
[1779367423757,36.05,77169.07,0.0,0.91042,7e-05,10.94318]
[1779367424764,36.05,77162.08,0.0,0.90995,7e-05,10.98465]
[1779367425628,36.05,77162.08,0.0,0.90995,7e-05,10.98465]
[1779367425774,36.05,77162.08,0.0,0.90995,7e-05,10.98465]
[1779367425771,36.05,77161.76,0.0,0.90993,7e-05,10.98675]
[1779367426043,36.05,77161.76,0.0,0.90993,7e-05,10.98675]
[1779367426271,36.05,77161.76,0.0,0.90993,7e-05,10.98675]
[1779367430807,36.05,77153.57,0.0,0.90937,7e-05,11.03608]
[1779367432821,36.05,77153.9,0.0,0.90939,7e-05,11.03436]
[1779367435488,36.05,77155.49,0.0,0.90949,7e-05,11.0251]
[1779367435522,36.05,77155.49,0.0,0.90949,7e-05,11.0251]
[1779367435614,36.05,77155.49,0.0,0.90949,7e-05,11.0251]
[1779367435773,36.05,77155.49,0.0,0.90949,7e-05,11.0251]
[1779367435709,36.05,77155.55,0.0,0.9095,7e-05,11.02504]
[1779367439765,36.05,77157.67,0.0,0.90963,7e-05,11.0128]
[1779367440024,36.05,77161.38,0.0,0.90988,7e-05,10.99107]
[1779367440655,36.05,77161.38,0.0,0.90988,7e-05,10.99107]
[1779367440770,36.05,77161.38,0.0,0.90988,7e-05,10.99107]
[1779367440757,36.05,77163.59,0.0,0.91002,7e-05,10.97847]
[1779367445834,36.05,77166.83,0.0,0.91023,7e-05,10.96032]
[1779367445842,36.05,77166.83,0.0,0.91023,7e-05,10.96032]
[1779367446021,36.05,77166.83,0.0,0.91023,7e-05,10.96032]
[1779367446121,36.05,77166.83,0.0,0.91022,7e-05,10.96059]
[1779367448940,36.06,77170.88,0.0,0.91048,7e-05,10.93757]
[1779367454983,36.06,77170.71,0.0,0.91045,7e-05,10.94044]
[1779367460019,36.06,77171.7,0.0,0.9105,7e-05,10.93622]
[1779367461312,36.06,77171.7,0.0,0.9105,7e-05,10.93622]
[1779367461452,36.06,77171.7,0.0,0.9105,7e-05,10.93622]
[1779367461525,36.06,77171.7,0.0,0.9105,7e-05,10.93622]
[1779367461602,36.06,77172.07,0.0,0.91052,7e-05,10.93436]
[1779367466736,36.07,77174.88,0.0,0.91069,7e-05,10.91914]
[1779367466772,36.07,77174.88,0.0,0.91069,7e-05,10.91914]
[1779367468538,36.07,77176.19,0.0,0.91077,7e-05,10.91216]
[1779367468771,36.07,77176.19,0.0,0.91077,7e-05,10.91216]
[1779367468639,36.07,77176.34,0.0,0.91078,7e-05,10.91164]
[1779367469082,36.07,77176.11,0.0,0.91076,7e-05,10.91336]
[1779367474118,36.07,77174.52,0.0,0.91066,7e-05,10.92076]
[1779367475002,36.07,77174.52,0.0,0.91066,7e-05,10.92076]
[1779367475027,36.07,77174.52,0.0,0.91066,7e-05,10.92076]
[1779367480160,36.08,77173.22,0.0,0.91055,7e-05,10.93037]
[1779367482551,36.08,77173.3,0.0,0.91055,7e-05,10.93024]
[1779367482621,36.08,77173.3,0.0,0.91055,7e-05,10.93024]
[1779367482771,36.08,77173.3,0.0,0.91055,7e-05,10.93024]
[1779367482785,36.08,77173.55,0.0,0.91056,7e-05,10.92943]
[1779367488216,36.08,77173.5,0.0,0.91054,7e-05,10.93142]
[1779367490717,36.08,77171.63,0.0,0.91041,7e-05,10.94275]
[1779367490772,36.08,77171.63,0.0,0.91041,7e-05,10.94275]
[1779367490819,36.08,77169.97,0.0,0.9103,7e-05,10.95313]
[1779367490914,36.08,77169.97,0.0,0.9103,7e-05,10.95313]
[1779367491024,36.08,77169.97,0.0,0.9103,7e-05,10.95313]
[1779367496272,36.09,77172.06,0.0,0.91042,7e-05,10.94239]
[1779367501307,36.09,77172.47,0.0,0.91043,7e-05,10.9415]
[1779367502863,36.09,77173.12,0.0,0.91047,7e-05,10.93797]
[1779367503028,36.09,77173.12,0.0,0.91047,7e-05,10.93797]
[1779367503273,36.09,77173.12,0.0,0.91047,7e-05,10.93797]
[1779367503321,36.09,77173.01,0.0,0.91046,7e-05,10.93891]
[1779367508735,36.09,77172.31,0.0,0.9104,7e-05,10.94362]
[1779367508773,36.09,77172.31,0.0,0.9104,7e-05,10.94362]
[1779367508775,36.09,77172.97,0.0,0.91044,7e-05,10.9409]
[1779367508910,36.09,77172.97,0.0,0.91044,7e-05,10.9409]
[1779367509021,36.09,77172.97,0.0,0.91044,7e-05,10.9409]
[1779367511395,36.09,77177.78,0.0,0.91075,7e-05,10.91322]
[1779367516430,36.1,77178.03,0.0,0.91075,7e-05,10.91333]
[1779367519505,36.1,77178.15,0.0,0.91075,7e-05,10.91325]
[1779367519521,36.1,77178.15,0.0,0.91075,7e-05,10.91325]
[1779367519706,36.1,77178.15,0.0,0.91075,7e-05,10.91325]
[1779367519772,36.1,77178.15,0.0,0.91075,7e-05,10.91325]
[1779367519805,36.1,77178.39,0.0,0.91076,7e-05,10.91247]
[1779367525493,36.1,77178.36,0.0,0.91074,7e-05,10.91421]
[1779367530528,36.1,77183.05,0.0,0.91103,7e-05,10.88823]
[1779367531503,36.1,77183.05,0.0,0.91103,7e-05,10.88823]
[1779367531520,36.1,77183.05,0.0,0.91103,7e-05,10.88823]
[1779367531664,36.1,77183.05,0.0,0.91103,7e-05,10.88823]
[1779367531772,36.1,77183.05,0.0,0.91103,7e-05,10.88823]
[1779367531837,36.11,77183.27,0.0,0.91106,7e-05,10.8839]
[1779367536359,36.11,77186.9,0.0,0.91129,7e-05,10.86371]
[1779367536522,36.11,77186.9,0.0,0.91129,7e-05,10.86371]
[1779367537697,36.11,77186.73,0.0,0.91128,7e-05,10.86509]
[1779367537770,36.11,77186.73,0.0,0.91128,7e-05,10.86509]
[1779367537792,36.11,77187.74,0.0,0.91133,7e-05,10.85994]
[1779367543622,36.11,77198.59,0.0,0.91202,7e-05,10.7984]
[1779367544502,36.11,77198.59,0.0,0.91202,7e-05,10.7984]
[1779367544520,36.11,77198.59,0.0,0.91202,7e-05,10.7984]
[1779367544630,36.11,77210.14,0.0,0.91277,6e-05,10.73138]
[1779367545636,36.11,77211.25,0.0,0.91284,6e-05,10.72502]
[1779367546644,36.11,77210.81,0.0,0.91281,6e-05,10.7278]
[1779367548658,36.12,77216.9,0.0,0.9132,6e-05,10.69279]
[1779367550672,36.12,77221.23,0.0,0.91348,6e-05,10.66814]
[1779367551001,36.12,77221.23,0.0,0.91348,6e-05,10.66814]
[1779367551022,36.12,77221.23,0.0,0.91348,6e-05,10.66814]
[1779367551500,36.12,77221.23,0.0,0.91348,6e-05,10.66814]
[1779367551522,36.12,77221.23,0.0,0.91348,6e-05,10.66814]
[1779367551679,36.12,77221.49,0.0,0.91349,6e-05,10.66694]
[1779367556714,36.12,77219.04,0.0,0.91331,6e-05,10.68279]
[1779367557561,36.12,77219.04,0.0,0.91331,6e-05,10.68279]
[1779367557779,36.12,77219.04,0.0,0.91331,6e-05,10.68279]
[1779367557871,36.12,77219.3,0.0,0.91332,6e-05,10.68188]
[1779367558728,36.12,77223.93,0.0,0.91362,6e-05,10.65498]
[1779367560742,36.12,77231.76,0.0,0.91412,6e-05,10.61021]
[1779367562110,36.12,77231.99,0.0,0.91413,6e-05,10.60924]
[1779367562270,36.12,77231.99,0.0,0.91413,6e-05,10.60924]
[1779367563568,36.12,77230.79,0.0,0.91405,6e-05,10.61662]
[1779367563770,36.12,77230.79,0.0,0.91405,6e-05,10.61662]
[1779367563871,36.13,77228.53,0.0,0.91389,6e-05,10.63054]
[1779367565247,36.13,77226.73,0.0,0.91378,6e-05,10.64098]
[1779367565271,36.13,77226.73,0.0,0.91378,6e-05,10.64098]
[1779367568601,36.13,77223.39,0.0,0.91355,6e-05,10.6618]
[1779367570750,36.13,77226.4,0.0,0.91373,6e-05,10.64499]
[1779367570771,36.13,77226.4,0.0,0.91373,6e-05,10.64499]
[1779367570814,36.13,77226.41,0.0,0.91373,6e-05,10.64529]
[1779367571191,36.13,77226.41,0.0,0.91373,6e-05,10.64529]
[1779367571270,36.13,77226.41,0.0,0.91373,6e-05,10.64529]
[1779367573402,36.13,77229.66,0.0,0.91393,6e-05,10.62714]
[1779367573835,36.13,77233.74,0.0,0.91419,6e-05,10.60387]
[1779367574440,36.13,77233.74,0.0,0.91419,6e-05,10.60387]
[1779367574522,36.13,77233.74,0.0,0.91419,6e-05,10.60387]
[1779367579877,36.14,77233.75,0.0,0.91417,6e-05,10.60623]
[1779367580884,36.14,77225.59,0.0,0.91364,6e-05,10.65393]
[1779367581366,36.14,77225.59,0.0,0.91364,6e-05,10.65393]
[1779367581528,36.14,77225.59,0.0,0.91364,6e-05,10.65393]
[1779367581722,36.14,77225.59,0.0,0.91364,6e-05,10.65393]
[1779367581772,36.14,77225.59,0.0,0.91364,6e-05,10.65393]
[1779367581890,36.14,77225.52,0.0,0.91363,6e-05,10.65465]
[1779367582479,36.14,77225.52,0.0,0.91363,6e-05,10.65465]
[1779367587933,36.14,77226.05,0.0,0.91364,6e-05,10.65347]
[1779367589396,36.14,77226.61,0.0,0.91367,6e-05,10.65054]
[1779367589522,36.14,77226.61,0.0,0.91367,6e-05,10.65054]
[1779367589747,36.14,77226.61,0.0,0.91367,6e-05,10.65054]
[1779367589771,36.14,77226.61,0.0,0.91367,6e-05,10.65054]
[1779367589946,36.14,77227.55,0.0,0.91373,6e-05,10.64541]
[1779367594982,36.15,77225.77,0.0,0.91363,6e-05,10.65368]
[1779367600191,36.15,77226.53,0.0,0.91366,6e-05,10.65056]
[1779367600271,36.15,77226.53,0.0,0.91366,6e-05,10.65056]
[1779367600647,36.15,77226.53,0.0,0.91366,6e-05,10.65056]
[1779367600773,36.15,77226.53,0.0,0.91366,6e-05,10.65056]
[1779367600868,36.15,77225.83,0.0,0.91361,6e-05,10.65526]
[1779367606059,36.15,77228.0,0.0,0.91373,6e-05,10.64429]
[1779367606989,36.15,77228.0,0.0,0.91373,6e-05,10.64429]
[1779367607021,36.15,77228.0,0.0,0.91373,6e-05,10.64429]
[1779367607453,36.15,77228.0,0.0,0.91373,6e-05,10.64429]
[1779367607526,36.15,77228.0,0.0,0.91373,6e-05,10.64429]
[1779367607625,36.15,77228.98,0.0,0.91379,6e-05,10.63894]
[1779367610232,36.15,77226.94,0.0,0.91365,6e-05,10.65145]
[1779367616130,36.16,77227.86,0.0,0.91369,6e-05,10.64838]
[1779367617926,36.16,77227.86,0.0,0.91369,6e-05,10.64838]
[1779367618021,36.16,77226.79,0.0,0.91361,6e-05,10.65491]
[1779367618800,36.16,77226.79,0.0,0.91361,6e-05,10.65491]
[1779367618871,36.16,77223.57,0.0,0.9134,6e-05,10.67419]
[1779367619029,36.16,77223.57,0.0,0.9134,6e-05,10.67419]
[1779367621434,36.16,77219.89,0.0,0.91316,6e-05,10.69583]
[1779367621535,36.16,77219.89,0.0,0.91316,6e-05,10.69583]
[1779367622107,36.16,77218.26,0.0,0.91305,6e-05,10.70556]
[1779367622270,36.16,77218.26,0.0,0.91305,6e-05,10.70556]
[1779367622314,36.16,77217.53,0.0,0.913,6e-05,10.71004]
[1779367626344,36.16,77218.65,0.0,0.91307,6e-05,10.70427]
[1779367626526,36.16,77218.65,0.0,0.91307,6e-05,10.70427]
[1779367628866,36.16,77218.02,0.0,0.91302,6e-05,10.70841]
[1779367628968,36.17,77221.13,0.0,0.91321,6e-05,10.69086]
[1779367629019,36.17,77221.13,0.0,0.91321,6e-05,10.69086]
[1779367629222,36.17,77221.51,0.0,0.91324,6e-05,10.68865]
[1779367633448,36.17,77222.86,0.0,0.91332,6e-05,10.68166]
[1779367633530,36.17,77222.86,0.0,0.91332,6e-05,10.68166]
[1779367635264,36.17,77220.17,0.0,0.91313,6e-05,10.69814]
[1779367637476,36.17,77218.66,0.0,0.91303,6e-05,10.70718]
[1779367640485,36.17,77219.36,0.0,0.91307,6e-05,10.70386]
[1779367640521,36.17,77219.36,0.0,0.91307,6e-05,10.70386]
[1779367644020,36.17,77220.33,0.0,0.91312,6e-05,10.69925]
[1779367644327,36.17,77221.8,0.0,0.91321,6e-05,10.69098]
[1779367646249,36.17,77220.77,0.0,0.91314,6e-05,10.69725]
[1779367646270,36.17,77220.77,0.0,0.91314,6e-05,10.69725]
[1779367648020,36.17,77220.61,0.0,0.91313,6e-05,10.69872]
[1779367648355,36.17,77220.49,0.0,0.91312,6e-05,10.69969]
[1779367652925,36.18,77219.83,0.0,0.91309,6e-05,10.70058]
[1779367653024,36.18,77219.46,0.0,0.91307,6e-05,10.70299]
[1779367658527,36.18,77220.73,0.0,0.91313,6e-05,10.69696]
[1779367658775,36.18,77220.73,0.0,0.91313,6e-05,10.69696]
[1779367664469,36.18,77224.5,0.0,0.91335,6e-05,10.6771]
[1779367668431,36.18,77223.11,0.0,0.91326,6e-05,10.68607]
[1779367668523,36.18,77223.11,0.0,0.91326,6e-05,10.68607]
[1779367669246,36.19,77222.42,0.0,0.91321,6e-05,10.69036]
[1779367669269,36.19,77222.42,0.0,0.91321,6e-05,10.69036]
[1779367669504,36.19,77222.51,0.0,0.91321,6e-05,10.69012]
[1779367674539,36.19,77222.81,0.0,0.91321,6e-05,10.68979]
[1779367677967,36.19,77223.34,0.0,0.91324,6e-05,10.68727]
[1779367678022,36.19,77223.34,0.0,0.91324,6e-05,10.68727]
[1779367683602,36.19,77224.33,0.0,0.91328,6e-05,10.68353]
[1779367688493,36.2,77222.98,0.0,0.91319,6e-05,10.69246]
[1779367688523,36.2,77222.98,0.0,0.91319,6e-05,10.69246]
[1779367690042,36.2,77221.84,0.0,0.91311,6e-05,10.69935]
[1779367690269,36.2,77221.35,0.0,0.91307,6e-05,10.70245]
[1779367690651,36.2,77221.41,0.0,0.91308,6e-05,10.70236]
[1779367695906,36.2,77220.44,0.0,0.913,6e-05,10.70899]
[1779367696020,36.2,77220.44,0.0,0.913,6e-05,10.70899]
[1779367701728,36.2,77219.98,0.0,0.91295,6e-05,10.71338]
[1779367703559,36.2,77219.98,0.0,0.91295,6e-05,10.71338]
[1779367703771,36.2,77219.98,0.0,0.91295,6e-05,10.71338]
[1779367703776,36.2,77226.87,0.0,0.91339,6e-05,10.67388]
[1779367704749,36.2,77236.17,0.0,0.91399,6e-05,10.62032]
[1779367705758,36.2,77241.25,0.0,0.91431,6e-05,10.59133]
[1779367707481,36.2,77244.74,0.0,0.91453,6e-05,10.57161]
[1779367707539,36.2,77244.74,0.0,0.91453,6e-05,10.57161]
[1779367708042,36.2,77244.74,0.0,0.91453,6e-05,10.57161]
[1779367708270,36.21,77244.63,0.0,0.91452,6e-05,10.57271]
[1779367708776,36.21,77244.87,0.0,0.91453,6e-05,10.57179]
[1779367713812,36.21,77248.99,0.0,0.91479,6e-05,10.54665]
[1779367714242,36.21,77248.99,0.0,0.91479,6e-05,10.54665]
[1779367714271,36.21,77248.99,0.0,0.91479,6e-05,10.54665]
[1779367719277,36.21,77250.43,0.0,0.91486,6e-05,10.54006]
[1779367719522,36.21,77250.43,0.0,0.91486,6e-05,10.54006]
[1779367721047,36.21,77249.61,0.0,0.91481,6e-05,10.54489]
[1779367721269,36.21,77249.52,0.0,0.9148,6e-05,10.54553]
[1779367721868,36.21,77249.55,0.0,0.9148,6e-05,10.54547]
[1779367725992,36.22,77247.78,0.0,0.91469,6e-05,10.55603]
[1779367726023,36.22,77247.78,0.0,0.91469,6e-05,10.55603]
[1779367725896,36.22,77243.35,0.0,0.9144,6e-05,10.58171]
[1779367729924,36.22,77250.09,0.0,0.91483,6e-05,10.54315]
[1779367730406,36.22,77250.09,0.0,0.91483,6e-05,10.54315]
[1779367730520,36.22,77250.09,0.0,0.91483,6e-05,10.54315]
[1779367730860,36.22,77250.09,0.0,0.91483,6e-05,10.54315]
[1779367731021,36.22,77250.09,0.0,0.91483,6e-05,10.54315]
[1779367731071,36.22,77251.17,0.0,0.91489,6e-05,10.53714]
[1779367736974,36.22,77251.5,0.0,0.91491,6e-05,10.53612]
[1779367742031,36.22,77248.0,0.0,0.91468,6e-05,10.55687]
[1779367743339,36.22,77248.69,0.0,0.91472,6e-05,10.55314]
[1779367743520,36.22,77248.69,0.0,0.91472,6e-05,10.55314]
[1779367744023,36.22,77248.5,0.0,0.9147,6e-05,10.55436]
[1779367749058,36.22,77246.28,0.0,0.91456,6e-05,10.56774]
[1779367754093,36.22,77243.41,0.0,0.91437,6e-05,10.5847]
[1779367759128,36.22,77245.69,0.0,0.91451,6e-05,10.57192]
[1779367760606,36.22,77245.69,0.0,0.91451,6e-05,10.57192]
[1779367764163,36.22,77240.7,0.0,0.91419,6e-05,10.60122]
[1779367765170,36.22,77234.32,0.0,0.91378,6e-05,10.63811]
[1779367766949,36.22,77234.32,0.0,0.91378,6e-05,10.63811]
[1779367767024,36.22,77234.32,0.0,0.91378,6e-05,10.63811]
[1779367767104,36.22,77230.38,0.0,0.91353,6e-05,10.66089]
[1779367772219,36.22,77230.49,0.0,0.91356,6e-05,10.65621]
[1779367777253,36.22,77230.64,0.0,0.91358,6e-05,10.65495]
[1779367780275,36.22,77225.66,0.0,0.91326,6e-05,10.68353]
[1779367785310,36.22,77223.82,0.0,0.91315,6e-05,10.69346]
[1779367790345,36.22,77224.99,0.0,0.91323,6e-05,10.68592]
[1779367791217,36.22,77224.99,0.0,0.91323,6e-05,10.68592]
[1779367792517,36.22,77225.78,0.0,0.91328,6e-05,10.6812]
[1779367792770,36.22,77225.78,0.0,0.91328,6e-05,10.6812]
[1779367792870,36.22,77225.16,0.0,0.91324,6e-05,10.68465]
[1779367794022,36.22,77225.16,0.0,0.91324,6e-05,10.68465]
[1779367799812,36.22,77226.09,0.0,0.9133,6e-05,10.68003]
[1779367800029,36.22,77226.09,0.0,0.9133,6e-05,10.68003]
[1779367800092,36.22,77226.09,0.0,0.9133,6e-05,10.68003]
[1779367800086,36.22,77229.41,0.0,0.91351,6e-05,10.66065]
[1779367800268,36.22,77229.41,0.0,0.91351,6e-05,10.66065]
[1779367805451,36.22,77229.92,0.0,0.91355,6e-05,10.65703]
[1779367810812,36.22,77229.6,0.0,0.91354,6e-05,10.6584]
[1779367811029,36.22,77229.6,0.0,0.91354,6e-05,10.6584]
[1779367811120,36.22,77229.1,0.0,0.91351,6e-05,10.66104]
[1779367811258,36.22,77229.1,0.0,0.91351,6e-05,10.66104]
[1779367811270,36.22,77229.1,0.0,0.91351,6e-05,10.66104]
[1779367816530,36.22,77226.18,0.0,0.91333,6e-05,10.67719]
[1779367819548,36.21,77225.09,0.0,0.91326,6e-05,10.68319]
[1779367819645,36.21,77225.09,0.0,0.91326,6e-05,10.68319]
[1779367819771,36.21,77225.09,0.0,0.91326,6e-05,10.68319]
[1779367819871,36.21,77223.48,0.0,0.91316,6e-05,10.69236]
[1779367827609,36.21,77222.42,0.0,0.91311,6e-05,10.69703]
[1779367830688,36.21,77223.43,0.0,0.91318,6e-05,10.69081]
[1779367830772,36.21,77223.43,0.0,0.91318,6e-05,10.69081]
[1779367831022,36.21,77223.43,0.0,0.91318,6e-05,10.69081]
[1779367831100,36.21,77223.22,0.0,0.91319,6e-05,10.68796]
[1779367835184,36.21,77226.09,0.0,0.91338,6e-05,10.67101]
[1779367835272,36.21,77227.55,0.0,0.91348,6e-05,10.66241]
[1779367835291,36.21,77227.55,0.0,0.91348,6e-05,10.66241]
[1779367835519,36.21,77227.55,0.0,0.91348,6e-05,10.66241]
[1779367835665,36.21,77229.67,0.0,0.91361,6e-05,10.65]
[1779367840700,36.21,77232.12,0.0,0.91378,6e-05,10.6353]
[1779367841676,36.21,77232.12,0.0,0.91378,6e-05,10.6353]
[1779367841738,36.21,77232.12,0.0,0.91378,6e-05,10.6353]
[1779367841770,36.21,77232.12,0.0,0.91378,6e-05,10.6353]
[1779367841839,36.21,77231.88,0.0,0.91376,6e-05,10.63659]
[1779367848756,36.21,77231.79,0.0,0.91376,6e-05,10.63639]
[1779367850770,36.21,77226.95,0.0,0.91346,6e-05,10.66419]
[1779367851646,36.21,77226.95,0.0,0.91346,6e-05,10.66419]
[1779367851771,36.21,77226.95,0.0,0.91346,6e-05,10.66419]
[1779367852011,36.21,77226.95,0.0,0.91346,6e-05,10.66419]
[1779367852021,36.21,77226.95,0.0,0.91346,6e-05,10.66419]
[1779367852112,36.21,77226.65,0.0,0.91344,6e-05,10.66562]
[1779367857819,36.2,77226.73,0.0,0.91345,6e-05,10.66438]
[1779367862856,36.2,77226.63,0.0,0.91345,6e-05,10.66421]
[1779367866842,36.2,77226.63,0.0,0.91345,6e-05,10.66421]
[1779367866985,36.2,77226.63,0.0,0.91345,6e-05,10.66421]
[1779367867021,36.2,77226.63,0.0,0.91345,6e-05,10.66421]
[1779367867053,36.2,77226.54,0.0,0.91346,6e-05,10.66415]
[1779367872926,36.2,77224.84,0.0,0.91336,6e-05,10.67309]
[1779367874178,36.2,77224.84,0.0,0.91336,6e-05,10.67309]
[1779367874254,36.2,77224.92,0.0,0.91336,6e-05,10.67248]
[1779367874273,36.2,77224.92,0.0,0.91336,6e-05,10.67248]
[1779367874277,36.2,77224.92,0.0,0.91336,6e-05,10.67233]
[1779367879977,36.2,77224.29,0.0,0.91333,6e-05,10.67525]
[1779367885018,36.2,77223.95,0.0,0.91332,6e-05,10.67648]
[1779367885364,36.2,77223.95,0.0,0.91332,6e-05,10.67648]
[1779367885511,36.2,77223.95,0.0,0.91332,6e-05,10.67648]
[1779367885521,36.2,77223.95,0.0,0.91332,6e-05,10.67648]
[1779367886024,36.2,77223.08,0.0,0.91326,6e-05,10.68138]
[1779367891171,36.2,77221.49,0.0,0.91317,6e-05,10.68997]
[1779367891228,36.2,77221.49,0.0,0.91317,6e-05,10.68997]
[1779367891272,36.19,77220.12,0.0,0.91311,6e-05,10.69404]
[1779367892067,36.19,77219.84,0.0,0.91309,6e-05,10.69549]
[1779367896519,36.19,77216.31,0.0,0.91287,6e-05,10.71522]
[1779367896576,36.19,77216.31,0.0,0.91287,6e-05,10.71522]
[1779367896771,36.19,77216.31,0.0,0.91287,6e-05,10.71522]
[1779367897101,36.19,77215.77,0.0,0.91284,6e-05,10.71815]
[1779367902137,36.19,77215.45,0.0,0.91283,6e-05,10.71897]
[1779367904309,36.19,77215.08,0.0,0.91281,6e-05,10.7207]
[1779367904502,36.19,77215.08,0.0,0.91281,6e-05,10.7207]
[1779367904521,36.19,77215.08,0.0,0.91281,6e-05,10.7207]
[1779367905158,36.19,77214.77,0.0,0.91279,6e-05,10.7221]
[1779367910193,36.19,77215.06,0.0,0.91282,6e-05,10.71939]
[1779367915228,36.19,77214.95,0.0,0.91283,6e-05,10.71903]
[1779367919613,36.18,77215.03,0.0,0.91284,6e-05,10.71778]
[1779367919738,36.18,77215.03,0.0,0.91284,6e-05,10.71778]
[1779367919770,36.18,77215.03,0.0,0.91284,6e-05,10.71778]
[1779367920263,36.18,77213.55,0.0,0.91275,6e-05,10.72619]
[1779367925297,36.18,77214.25,0.0,0.9128,6e-05,10.72114]
[1779367931340,36.18,77214.52,0.0,0.91283,6e-05,10.71845]
[1779367933354,36.18,77208.66,0.0,0.91246,7e-05,10.75218]
[1779367934864,36.18,77208.66,0.0,0.91246,7e-05,10.75218]
[1779367935025,36.18,77208.66,0.0,0.91246,7e-05,10.75218]
[1779367935060,36.18,77206.0,0.0,0.91229,7e-05,10.76745]
[1779367935330,36.18,77206.0,0.0,0.91229,7e-05,10.76745]
[1779367935527,36.18,77206.0,0.0,0.91229,7e-05,10.76745]
[1779367939776,36.18,77208.53,0.0,0.91246,7e-05,10.7519]
[1779367939973,36.18,77208.53,0.0,0.91246,7e-05,10.7519]
[1779367940026,36.18,77208.53,0.0,0.91246,7e-05,10.7519]
[1779367940075,36.18,77209.17,0.0,0.9125,7e-05,10.74795]
[1779367945622,36.17,77209.97,0.0,0.91257,6e-05,10.74228]
[1779367945771,36.17,77209.97,0.0,0.91257,6e-05,10.74228]
[1779367946982,36.17,77210.51,0.0,0.9126,6e-05,10.73893]
[1779367947024,36.17,77210.51,0.0,0.9126,6e-05,10.73893]
[1779367947042,36.17,77210.62,0.0,0.91261,6e-05,10.73809]
[1779367950473,36.17,77215.04,0.0,0.91291,6e-05,10.71166]
[1779367951470,36.17,77215.04,0.0,0.91291,6e-05,10.71166]
[1779367951538,36.17,77215.04,0.0,0.91291,6e-05,10.71166]
[1779367957418,36.17,77213.52,0.0,0.91285,6e-05,10.7158]
[1779367957483,36.17,77213.52,0.0,0.91285,6e-05,10.7158]
[1779367957522,36.17,77213.52,0.0,0.91285,6e-05,10.7158]
[1779367957585,36.17,77213.69,0.0,0.91286,6e-05,10.71465]
[1779367959536,36.17,77208.75,0.0,0.91254,7e-05,10.74305]
[1779367961051,36.17,77208.75,0.0,0.91254,7e-05,10.74305]
[1779367961269,36.17,77208.75,0.0,0.91254,7e-05,10.74305]
[1779367962040,36.17,77207.56,0.0,0.91247,7e-05,10.74956]
[1779367962277,36.17,77207.56,0.0,0.91247,7e-05,10.74956]
[1779367962119,36.17,77206.67,0.0,0.91241,7e-05,10.75475]
[1779367962558,36.17,77205.26,0.0,0.91232,7e-05,10.76274]
[1779367966511,36.17,77204.51,0.0,0.91228,7e-05,10.76642]
[1779367966524,36.17,77204.51,0.0,0.91228,7e-05,10.76642]
[1779367972641,36.17,77203.99,0.0,0.91226,7e-05,10.76852]
[1779367973935,36.16,77204.35,0.0,0.91229,7e-05,10.76572]
[1779367974029,36.16,77204.35,0.0,0.91229,7e-05,10.76572]
[1779367974152,36.16,77204.35,0.0,0.91229,7e-05,10.76572]
[1779367974272,36.16,77204.35,0.0,0.91229,7e-05,10.76572]
[1779367974160,36.16,77205.23,0.0,0.91235,7e-05,10.76036]
[1779367979528,36.16,77204.15,0.0,0.91229,7e-05,10.76559]
[1779367982378,36.16,77203.06,0.0,0.91222,7e-05,10.77131]
[1779367982520,36.16,77203.06,0.0,0.91222,7e-05,10.77131]
[1779367982659,36.16,77203.06,0.0,0.91222,7e-05,10.77131]
[1779367982770,36.16,77203.06,0.0,0.91222,7e-05,10.77131]
[1779367982861,36.16,77202.83,0.0,0.91221,7e-05,10.77244]
[1779367988268,36.16,77204.84,0.0,0.91235,7e-05,10.75991]
[1779367988524,36.16,77206.27,0.0,0.91245,7e-05,10.75139]
[1779367988550,36.16,77206.27,0.0,0.91245,7e-05,10.75139]
[1779367988773,36.16,77206.27,0.0,0.91245,7e-05,10.75139]
[1779367988872,36.16,77211.06,0.0,0.91276,6e-05,10.72333]
[1779367990936,36.16,77212.95,0.0,0.91288,6e-05,10.7122]
[1779367991587,36.16,77215.33,0.0,0.91304,6e-05,10.69825]
[1779367991782,36.16,77215.33,0.0,0.91304,6e-05,10.69825]
[1779367991789,36.16,77221.56,0.0,0.91344,6e-05,10.66197]
[1779367992549,36.16,77221.56,0.0,0.91344,6e-05,10.66197]
[1779367992772,36.16,77221.56,0.0,0.91344,6e-05,10.66197]
[1779367992835,36.16,77227.78,0.0,0.91384,6e-05,10.62586]
[1779367995790,36.16,77223.03,0.0,0.91354,6e-05,10.65342]
[1779367997256,36.16,77223.03,0.0,0.91354,6e-05,10.65342]
[1779367997270,36.16,77223.03,0.0,0.91354,6e-05,10.65342]
[1779368001832,36.16,77219.04,0.0,0.91328,6e-05,10.67635]
[1779368002947,36.16,77219.04,0.0,0.91328,6e-05,10.67635]
[1779368003021,36.16,77219.04,0.0,0.91328,6e-05,10.67635]
[1779368003051,36.16,77219.04,0.0,0.91328,6e-05,10.67635]
[1779368003271,36.16,77219.04,0.0,0.91328,6e-05,10.67635]
[1779368003145,36.16,77218.16,0.0,0.91323,6e-05,10.68138]
[1779368008568,36.16,77220.46,0.0,0.91338,6e-05,10.6676]
[1779368008773,36.16,77220.46,0.0,0.91338,6e-05,10.6676]
[1779368010727,36.16,77221.57,0.0,0.91345,6e-05,10.66102]
[1779368010771,36.16,77221.57,0.0,0.91345,6e-05,10.66102]
[1779368010895,36.16,77222.48,0.0,0.91351,6e-05,10.65569]
[1779368015930,36.16,77225.9,0.0,0.91376,6e-05,10.63195]
[1779368017769,36.16,77226.23,0.0,0.91378,6e-05,10.63002]
[1779368017899,36.16,77226.23,0.0,0.91378,6e-05,10.63002]
[1779368017936,36.16,77226.23,0.0,0.91378,6e-05,10.63002]
[1779368017945,36.16,77227.45,0.0,0.91386,6e-05,10.62292]
[1779368018952,36.16,77232.4,0.0,0.91418,6e-05,10.59424]
[1779368023987,36.16,77233.15,0.0,0.91423,6e-05,10.59003]
[1779368028482,36.16,77233.83,0.0,0.91427,6e-05,10.58615]
[1779368028520,36.16,77233.83,0.0,0.91427,6e-05,10.58615]
[1779368028737,36.16,77233.83,0.0,0.91427,6e-05,10.58615]
[1779368028775,36.16,77233.83,0.0,0.91427,6e-05,10.58615]
[1779368029021,36.16,77233.65,0.0,0.91426,6e-05,10.58721]
[1779368031569,36.16,77234.23,0.0,0.91429,6e-05,10.58386]
[1779368037078,36.16,77234.24,0.0,0.91429,6e-05,10.5838]
[1779368038651,36.16,77234.74,0.0,0.91433,6e-05,10.5809]
[1779368038772,36.16,77234.74,0.0,0.91433,6e-05,10.5809]
[1779368039385,36.16,77234.74,0.0,0.91433,6e-05,10.5809]
[1779368039092,36.16,77235.24,0.0,0.91436,6e-05,10.578]
[1779368039521,36.16,77235.24,0.0,0.91436,6e-05,10.578]
[1779368043120,36.16,77239.34,0.0,0.91462,6e-05,10.55435]
[1779368048155,36.16,77237.49,0.0,0.9145,6e-05,10.5652]
[1779368049548,36.16,77236.49,0.0,0.91444,6e-05,10.57101]
[1779368049771,36.16,77236.49,0.0,0.91444,6e-05,10.57101]
[1779368049966,36.16,77236.49,0.0,0.91444,6e-05,10.57101]
[1779368050026,36.16,77236.49,0.0,0.91444,6e-05,10.57101]
[1779368050169,36.16,77235.4,0.0,0.91437,6e-05,10.57733]
[1779368055204,36.16,77235.55,0.0,0.91438,6e-05,10.57647]
[1779368057905,36.16,77235.61,0.0,0.91438,6e-05,10.57611]
[1779368058019,36.16,77235.61,0.0,0.91438,6e-05,10.57611]
[1779368058198,36.16,77235.61,0.0,0.91438,6e-05,10.57611]
[1779368058269,36.16,77235.61,0.0,0.91438,6e-05,10.57611]
[1779368058359,36.16,77235.87,0.0,0.9144,6e-05,10.57459]
[1779368062402,36.16,77235.43,0.0,0.91437,6e-05,10.5771]
[1779368062521,36.16,77235.67,0.0,0.91438,6e-05,10.5757]
[1779368070315,36.16,77251.22,0.0,0.91538,6e-05,10.48574]
[1779368071264,36.16,77251.22,0.0,0.91538,6e-05,10.48574]
[1779368071323,36.15,77262.17,0.0,0.9161,6e-05,10.41864]
[1779368072328,36.16,77256.76,0.0,0.91576,6e-05,10.44985]
[1779368073335,36.15,77254.35,0.0,0.91561,6e-05,10.46355]
[1779368073979,36.15,77254.35,0.0,0.91561,6e-05,10.46355]
[1779368074342,36.15,77257.92,0.0,0.91583,6e-05,10.4428]
[1779368079378,36.16,77260.15,0.0,0.91596,6e-05,10.43111]
[1779368079905,36.16,77260.15,0.0,0.91596,6e-05,10.43111]
[1779368080028,36.16,77260.15,0.0,0.91596,6e-05,10.43111]
[1779368085421,36.16,77258.12,0.0,0.91583,6e-05,10.44297]
[1779368086757,36.16,77258.16,0.0,0.91583,6e-05,10.44295]
[1779368092470,36.16,77260.89,0.0,0.91602,6e-05,10.42631]
[1779368094471,36.16,77260.71,0.0,0.91601,6e-05,10.42721]
[1779368094520,36.16,77260.71,0.0,0.91601,6e-05,10.42721]
[1779368100526,36.15,77261.59,0.0,0.91607,6e-05,10.42133]
[1779368101677,36.15,77261.59,0.0,0.91607,6e-05,10.42133]
[1779368101770,36.15,77261.59,0.0,0.91607,6e-05,10.42133]
[1779368107575,36.15,77282.86,0.0,0.91741,6e-05,10.2988]
[1779368108582,36.15,77287.93,0.0,0.91773,6e-05,10.26994]
[1779368111009,36.15,77288.04,0.0,0.91773,6e-05,10.26945]
[1779368111064,36.15,77288.04,0.0,0.91773,6e-05,10.26945]
[1779368111602,36.15,77282.61,0.0,0.91739,6e-05,10.30071]
[1779368113617,36.15,77279.88,0.0,0.91722,6e-05,10.31647]
[1779368115631,36.15,77276.74,0.0,0.91702,6e-05,10.33453]
[1779368116686,36.15,77276.74,0.0,0.91702,6e-05,10.33453]
[1779368116772,36.15,77276.74,0.0,0.91702,6e-05,10.33453]
[1779368118780,36.15,77277.02,0.0,0.91704,6e-05,10.33302]
[1779368118874,36.15,77290.58,0.0,0.91788,6e-05,10.25562]
[1779368119659,36.15,77292.83,0.0,0.91802,6e-05,10.24296]
[1779368122430,36.15,77292.32,0.0,0.91799,6e-05,10.24606]
[1779368122520,36.16,77293.0,0.0,0.91802,6e-05,10.24256]
[1779368126443,36.16,77295.26,0.0,0.91816,6e-05,10.2301]
[1779368126776,36.16,77294.1,0.0,0.91808,6e-05,10.23692]
[1779368126798,36.16,77294.5,0.0,0.91811,6e-05,10.23484]
[1779368129239,36.16,77294.46,0.0,0.9181,6e-05,10.23528]
[1779368130508,36.16,77292.47,0.0,0.91798,6e-05,10.24681]
[1779368130521,36.16,77292.47,0.0,0.91798,6e-05,10.24681]
[1779368132778,36.16,77291.86,0.0,0.91796,6e-05,10.24718]
[1779368132855,36.16,77279.56,0.0,0.91719,6e-05,10.31757]
[1779368133758,36.16,77279.41,0.0,0.91718,6e-05,10.3185]
[1779368135039,36.16,77279.41,0.0,0.91718,6e-05,10.3185]
[1779368135269,36.16,77279.41,0.0,0.91718,6e-05,10.3185]
[1779368136786,36.16,77277.44,0.0,0.91706,6e-05,10.32991]
[1779368136888,36.16,77278.04,0.0,0.91709,6e-05,10.32654]
[1779368140782,36.16,77279.94,0.0,0.91721,6e-05,10.31592]
[1779368141168,36.16,77279.94,0.0,0.91721,6e-05,10.31592]
[1779368141271,36.16,77279.94,0.0,0.91721,6e-05,10.31592]
[1779368141373,36.16,77280.13,0.0,0.91722,6e-05,10.31492]
[1779368144696,36.16,77281.38,0.0,0.9173,6e-05,10.30811]
[1779368144773,36.16,77281.38,0.0,0.9173,6e-05,10.30811]
[1779368144835,36.16,77280.9,0.0,0.91726,6e-05,10.31096]
[1779368150027,36.16,77280.94,0.0,0.91726,6e-05,10.31112]
[1779368150271,36.16,77280.94,0.0,0.91726,6e-05,10.31112]
[1779368156327,36.16,77277.16,0.0,0.91702,6e-05,10.33328]
[1779368156525,36.16,77277.16,0.0,0.91702,6e-05,10.33328]
[1779368159130,36.16,77274.75,0.0,0.91686,6e-05,10.34763]
[1779368159269,36.16,77274.75,0.0,0.91686,6e-05,10.34763]
[1779368159370,36.16,77274.75,0.0,0.91686,6e-05,10.34767]
[1779368162167,36.16,77270.97,0.0,0.91663,6e-05,10.36941]
[1779368162272,36.16,77270.97,0.0,0.91663,6e-05,10.36941]
[1779368162317,36.16,77266.4,0.0,0.91634,6e-05,10.39601]
[1779368169004,36.17,77266.59,0.0,0.91632,6e-05,10.3974]
[1779368171549,36.17,77268.2,0.0,0.91642,6e-05,10.38851]
[1779368171771,36.17,77267.68,0.0,0.91638,6e-05,10.39185]
[1779368175049,36.17,77260.53,0.0,0.91592,6e-05,10.43422]
[1779368179068,36.17,77258.74,0.0,0.91579,6e-05,10.44535]
[1779368179270,36.17,77258.74,0.0,0.91579,6e-05,10.44535]
[1779368180131,36.18,77252.51,0.0,0.91539,6e-05,10.48173]
[1779368181093,36.18,77244.87,0.0,0.91491,6e-05,10.52598]
[1779368184826,36.18,77246.9,0.0,0.91503,6e-05,10.51475]
[1779368185030,36.18,77246.9,0.0,0.91503,6e-05,10.51475]
[1779368187527,36.18,77244.7,0.0,0.91489,6e-05,10.52778]
[1779368187769,36.18,77244.89,0.0,0.9149,6e-05,10.52685]
[1779368188143,36.18,77245.33,0.0,0.91492,6e-05,10.52448]
[1779368193177,36.18,77246.46,0.0,0.91501,6e-05,10.51513]
[1779368196770,36.18,77248.49,0.0,0.91513,6e-05,10.50403]
[1779368202245,36.18,77253.77,0.0,0.91545,6e-05,10.47501]
[1779368202648,36.18,77253.77,0.0,0.91545,6e-05,10.47501]
[1779368202772,36.18,77253.77,0.0,0.91545,6e-05,10.47501]
[1779368203252,36.18,77253.93,0.0,0.91546,6e-05,10.47434]
[1779368208287,36.19,77255.72,0.0,0.91556,6e-05,10.46534]
[1779368210302,36.19,77249.25,0.0,0.91515,6e-05,10.50309]
[1779368212193,36.19,77247.57,0.0,0.91504,6e-05,10.51296]
[1779368212196,36.19,77247.57,0.0,0.91504,6e-05,10.51296]
[1779368212273,36.19,77247.57,0.0,0.91504,6e-05,10.51296]
[1779368212316,36.19,77247.59,0.0,0.91504,6e-05,10.51302]
[1779368217351,36.19,77249.3,0.0,0.91513,6e-05,10.5041]
[1779368222395,36.19,77249.12,0.0,0.91511,6e-05,10.50609]
[1779368226423,36.19,77253.67,0.0,0.91539,6e-05,10.48064]
[1779368227856,36.19,77255.27,0.0,0.91549,6e-05,10.47164]
[1779368228025,36.19,77255.27,0.0,0.91549,6e-05,10.47164]
[1779368228437,36.19,77255.21,0.0,0.91549,6e-05,10.47221]
[1779368233472,36.2,77255.59,0.0,0.9155,6e-05,10.47117]
[1779368239514,36.2,77255.25,0.0,0.91546,6e-05,10.47467]
[1779368244549,36.2,77255.22,0.0,0.91545,6e-05,10.47552]
[1779368245954,36.2,77255.76,0.0,0.91549,6e-05,10.47224]
[1779368246027,36.2,77255.76,0.0,0.91549,6e-05,10.47224]
[1779368246563,36.2,77255.6,0.0,0.91548,6e-05,10.47298]
[1779368248576,36.2,77249.27,0.0,0.91508,6e-05,10.50942]
[1779368253612,36.2,77251.5,0.0,0.91524,6e-05,10.49366]
[1779368256374,36.2,77252.32,0.0,0.91528,6e-05,10.4893]
[1779368256378,36.2,77252.32,0.0,0.91528,6e-05,10.4893]
[1779368256522,36.2,77252.32,0.0,0.91528,6e-05,10.4893]
[1779368256622,36.2,77252.32,0.0,0.91528,6e-05,10.48948]
[1779368261668,36.2,77251.59,0.0,0.91523,6e-05,10.49458]
[1779368262676,36.2,77229.15,0.0,0.91379,6e-05,10.6243]
[1779368263683,36.2,77219.84,0.0,0.91319,6e-05,10.67824]
[1779368264690,36.2,77220.81,0.0,0.91326,6e-05,10.6725]
[1779368267965,36.2,77220.09,0.0,0.91321,6e-05,10.6764]
[1779368268026,36.2,77220.09,0.0,0.91321,6e-05,10.6764]
[1779368268157,36.2,77220.09,0.0,0.91321,6e-05,10.6764]
[1779368268271,36.2,77220.09,0.0,0.91321,6e-05,10.6764]
[1779368268718,36.2,77220.64,0.0,0.91325,6e-05,10.6731]
[1779368271739,36.2,77224.96,0.0,0.91353,6e-05,10.64777]
[1779368276773,36.2,77229.3,0.0,0.91381,6e-05,10.62241]
[1779368279236,36.2,77229.92,0.0,0.91385,6e-05,10.6188]
[1779368279270,36.2,77229.92,0.0,0.91385,6e-05,10.6188]
[1779368284830,36.2,77224.98,0.0,0.91354,6e-05,10.64711]
[1779368289865,36.2,77226.0,0.0,0.91361,6e-05,10.64088]
[1779368294900,36.2,77223.19,0.0,0.91343,6e-05,10.65688]
[1779368296530,36.2,77223.19,0.0,0.91343,6e-05,10.65688]
[1779368296628,36.2,77223.19,0.0,0.91343,6e-05,10.65688]
[1779368296631,36.2,77221.58,0.0,0.91333,6e-05,10.66604]
[1779368296775,36.2,77221.58,0.0,0.91333,6e-05,10.66604]
[1779368297921,36.2,77216.99,0.0,0.91303,6e-05,10.69259]
[1779368303234,36.2,77217.17,0.0,0.91305,6e-05,10.69097]
[1779368303271,36.2,77217.17,0.0,0.91305,6e-05,10.69097]
[1779368303344,36.2,77217.17,0.0,0.91305,6e-05,10.69097]
[1779368303528,36.2,77217.17,0.0,0.91305,6e-05,10.69097]
[1779368303569,36.2,77217.15,0.0,0.91305,6e-05,10.69096]
[1779368308998,36.2,77216.8,0.0,0.91303,6e-05,10.6922]
[1779368312900,36.2,77217.05,0.0,0.91308,6e-05,10.68664]
[1779368313025,36.2,77217.05,0.0,0.91308,6e-05,10.68664]
[1779368318064,36.2,77217.58,0.0,0.91312,6e-05,10.68288]
[1779368323099,36.19,77217.52,0.0,0.91313,6e-05,10.68267]
[1779368327313,36.19,77217.51,0.0,0.91313,6e-05,10.68241]
[1779368327385,36.19,77217.51,0.0,0.91313,6e-05,10.68241]
[1779368327555,36.19,77217.51,0.0,0.91313,6e-05,10.68241]
[1779368327609,36.19,77217.58,0.0,0.91313,6e-05,10.68179]
[1779368333289,36.19,77214.86,0.0,0.91296,6e-05,10.69713]
[1779368333524,36.19,77214.86,0.0,0.91296,6e-05,10.69713]
[1779368334240,36.19,77215.87,0.0,0.91303,6e-05,10.69113]
[1779368334271,36.19,77215.87,0.0,0.91303,6e-05,10.69113]
[1779368334333,36.19,77218.91,0.0,0.91323,6e-05,10.67337]
[1779368341226,36.19,77217.33,0.0,0.91313,6e-05,10.68185]
[1779368346533,36.19,77214.58,0.0,0.91296,6e-05,10.6974]
[1779368346776,36.19,77214.58,0.0,0.91296,6e-05,10.6974]
[1779368352513,36.19,77219.27,0.0,0.91327,6e-05,10.66964]
[1779368354160,36.19,77218.72,0.0,0.91324,6e-05,10.67259]
[1779368354274,36.19,77218.72,0.0,0.91324,6e-05,10.67259]
[1779368354659,36.19,77218.72,0.0,0.91324,6e-05,10.67259]
[1779368354771,36.19,77218.72,0.0,0.91324,6e-05,10.67259]
[1779368354761,36.19,77218.92,0.0,0.91325,6e-05,10.67127]
[1779368360360,36.19,77222.26,0.0,0.91347,6e-05,10.65156]
[1779368360894,36.19,77222.26,0.0,0.91347,6e-05,10.65156]
[1779368361023,36.19,77222.26,0.0,0.91347,6e-05,10.65156]
[1779368366403,36.19,77219.78,0.0,0.91331,6e-05,10.66557]
[1779368367970,36.19,77219.27,0.0,0.91328,6e-05,10.66844]
[1779368368029,36.19,77219.27,0.0,0.91328,6e-05,10.66844]
[1779368368638,36.19,77219.27,0.0,0.91328,6e-05,10.66844]
[1779368368773,36.19,77219.27,0.0,0.91328,6e-05,10.66844]
[1779368368736,36.19,77218.27,0.0,0.91322,6e-05,10.67406]
[1779368372021,36.19,77218.77,0.0,0.91328,6e-05,10.66723]
[1779368377480,36.18,77219.19,0.0,0.91331,6e-05,10.66426]
[1779368380385,36.18,77219.18,0.0,0.91331,6e-05,10.66415]
[1779368380387,36.18,77219.18,0.0,0.91331,6e-05,10.66415]
[1779368380521,36.18,77219.18,0.0,0.91331,6e-05,10.66415]
[1779368380623,36.18,77218.85,0.0,0.91329,6e-05,10.66599]
[1779368381508,36.18,77212.06,0.0,0.91286,6e-05,10.70535]
[1779368383522,36.18,77207.65,0.0,0.91257,7e-05,10.73077]
[1779368384744,36.18,77207.65,0.0,0.91257,7e-05,10.73077]
[1779368384770,36.18,77207.65,0.0,0.91257,7e-05,10.73077]
[1779368384804,36.18,77207.65,0.0,0.91257,7e-05,10.73077]
[1779368385022,36.18,77207.95,0.0,0.91259,7e-05,10.72884]
[1779368385536,36.18,77207.31,0.0,0.91255,7e-05,10.73239]
[1779368390571,36.18,77208.95,0.0,0.91267,6e-05,10.72196]
[1779368392648,36.18,77208.48,0.0,0.91264,7e-05,10.72454]
[1779368392771,36.18,77208.48,0.0,0.91264,7e-05,10.72454]
[1779368397282,36.18,77211.33,0.0,0.91283,6e-05,10.7072]
[1779368401650,36.18,77206.02,0.0,0.9125,7e-05,10.73745]
[1779368402286,36.18,77206.02,0.0,0.9125,7e-05,10.73745]
[1779368402539,36.18,77206.02,0.0,0.9125,7e-05,10.73745]
[1779368403870,36.18,77201.25,0.0,0.91219,7e-05,10.7649]
[1779368404027,36.18,77201.25,0.0,0.91219,7e-05,10.7649]
[1779368404671,36.18,77201.49,0.0,0.91221,7e-05,10.76331]
[1779368408703,36.18,77190.88,0.0,0.91151,7e-05,10.8252]
[1779368409709,36.18,77185.56,0.0,0.91116,7e-05,10.85647]
[1779368411535,36.18,77184.8,0.0,0.91111,7e-05,10.86102]
[1779368411774,36.18,77184.8,0.0,0.91111,7e-05,10.86102]
[1779368416773,36.18,77209.18,0.0,0.9127,6e-05,10.71895]
[1779368417777,36.18,77234.32,0.0,0.91432,6e-05,10.57351]
[1779368418784,36.18,77231.93,0.0,0.91416,6e-05,10.58758]
[1779368419791,36.18,77230.59,0.0,0.91408,6e-05,10.59539]
[1779368424826,36.18,77239.65,0.0,0.91466,6e-05,10.54321]
[1779368425832,36.18,77245.79,0.0,0.91505,6e-05,10.50783]
[1779368427849,36.18,77239.27,0.0,0.91463,6e-05,10.5457]
[1779368428856,36.18,77232.27,0.0,0.91418,6e-05,10.5864]
[1779368433524,36.18,77234.47,0.0,0.91434,6e-05,10.57004]
[1779368433777,36.18,77234.47,0.0,0.91434,6e-05,10.57004]
[1779368435633,36.18,77231.2,0.0,0.91413,6e-05,10.58902]
[1779368435777,36.18,77231.2,0.0,0.91413,6e-05,10.58902]
[1779368435905,36.18,77231.17,0.0,0.91413,6e-05,10.58921]
[1779368439933,36.18,77223.43,0.0,0.91363,6e-05,10.63405]
[1779368441683,36.18,77223.43,0.0,0.91363,6e-05,10.63405]
[1779368441771,36.18,77223.43,0.0,0.91363,6e-05,10.63405]
[1779368445567,36.18,77224.48,0.0,0.9137,6e-05,10.62775]
[1779368445771,36.18,77224.48,0.0,0.9137,6e-05,10.62775]
[1779368445830,36.18,77226.25,0.0,0.91382,6e-05,10.61746]
[1779368445967,36.18,77226.25,0.0,0.91382,6e-05,10.61746]
[1779368451010,36.18,77225.85,0.0,0.91379,6e-05,10.61963]
[1779368455083,36.18,77227.7,0.0,0.91391,6e-05,10.60885]
[1779368455272,36.18,77227.7,0.0,0.91391,6e-05,10.60885]
[1779368457052,36.18,77232.4,0.0,0.91422,6e-05,10.58164]
[1779368459065,36.18,77233.26,0.0,0.91427,6e-05,10.5767]
[1779368459271,36.18,77233.26,0.0,0.91427,6e-05,10.5767]
[1779368459371,36.18,77234.14,0.0,0.91433,6e-05,10.57165]
[1779368461084,36.18,77241.01,0.0,0.91476,6e-05,10.53206]
[1779368463098,36.18,77250.51,0.0,0.91537,6e-05,10.47755]
[1779368464104,36.18,77250.51,0.0,0.91537,6e-05,10.47755]
[1779368464270,36.18,77250.51,0.0,0.91537,6e-05,10.47755]
[1779368465385,36.18,77250.81,0.0,0.91538,6e-05,10.47601]
[1779368465529,36.18,77250.81,0.0,0.91538,6e-05,10.47601]
[1779368465557,36.18,77251.11,0.0,0.9154,6e-05,10.47448]
[1779368471154,36.18,77250.09,0.0,0.91532,6e-05,10.48146]
[1779368472006,36.18,77250.09,0.0,0.91532,6e-05,10.48146]
[1779368472022,36.18,77250.09,0.0,0.91532,6e-05,10.48146]
[1779368473168,36.18,77243.52,0.0,0.9149,6e-05,10.51966]
[1779368475673,36.18,77242.1,0.0,0.91481,6e-05,10.52797]
[1779368475772,36.18,77242.1,0.0,0.91481,6e-05,10.52797]
[1779368475829,36.19,77241.91,0.0,0.9148,6e-05,10.52917]
[1779368476785,36.19,77241.91,0.0,0.9148,6e-05,10.52917]
[1779368477022,36.19,77240.72,0.0,0.91472,6e-05,10.53614]
[1779368482356,36.19,77239.3,0.0,0.91463,6e-05,10.5447]
[1779368482532,36.19,77239.3,0.0,0.91463,6e-05,10.5447]
[1779368482847,36.19,77239.34,0.0,0.91463,6e-05,10.54455]
[1779368484726,36.19,77239.42,0.0,0.91463,6e-05,10.54417]
[1779368484772,36.19,77239.42,0.0,0.91463,6e-05,10.54417]
[1779368490288,36.19,77239.66,0.0,0.91464,6e-05,10.54339]
[1779368491587,36.19,77239.66,0.0,0.91464,6e-05,10.54339]
[1779368491773,36.19,77239.66,0.0,0.91464,6e-05,10.54339]
[1779368493334,36.19,77241.78,0.0,0.9148,6e-05,10.52761]
[1779368493524,36.19,77241.78,0.0,0.9148,6e-05,10.52761]
[1779368493605,36.19,77240.53,0.0,0.91472,6e-05,10.53494]
[1779368496685,36.19,77240.56,0.0,0.91472,6e-05,10.53496]
[1779368496772,36.19,77240.56,0.0,0.91472,6e-05,10.53496]
[1779368501157,36.19,77242.39,0.0,0.91483,6e-05,10.52499]
[1779368501274,36.19,77242.39,0.0,0.91483,6e-05,10.52499]
[1779368501365,36.19,77241.7,0.0,0.91478,6e-05,10.52908]
[1779368503884,36.19,77240.83,0.0,0.91473,6e-05,10.53421]
[1779368504020,36.19,77240.67,0.0,0.91472,6e-05,10.53524]
[1779368509420,36.19,77242.73,0.0,0.91484,6e-05,10.52397]
[1779368510452,36.19,77242.73,0.0,0.91484,6e-05,10.52397]
[1779368510525,36.19,77242.73,0.0,0.91484,6e-05,10.52397]
[1779368511778,36.19,77243.47,0.0,0.91489,6e-05,10.51983]
[1779368511873,36.19,77243.56,0.0,0.91489,6e-05,10.51944]
[1779368512026,36.19,77243.56,0.0,0.91489,6e-05,10.51944]
[1779368517477,36.19,77242.62,0.0,0.91482,6e-05,10.52561]
[1779368519309,36.19,77242.75,0.0,0.91483,6e-05,10.52497]
[1779368519521,36.19,77242.75,0.0,0.91483,6e-05,10.52497]
[1779368519617,36.19,77248.98,0.0,0.91522,6e-05,10.48919]
[1779368520498,36.19,77254.3,0.0,0.91556,6e-05,10.45875]
[1779368522068,36.19,77251.77,0.0,0.9154,6e-05,10.47352]
[1779368522271,36.19,77251.77,0.0,0.9154,6e-05,10.47352]
[1779368522512,36.19,77250.19,0.0,0.9153,6e-05,10.48281]
[1779368524678,36.19,77250.55,0.0,0.91532,6e-05,10.48091]
[1779368524773,36.19,77250.55,0.0,0.91532,6e-05,10.48091]
[1779368529347,36.2,77253.76,0.0,0.91552,6e-05,10.4626]
[1779368529523,36.2,77253.76,0.0,0.91552,6e-05,10.4626]
[1779368530954,36.2,77255.32,0.0,0.91561,6e-05,10.45384]
[1779368531029,36.2,77257.98,0.0,0.91578,6e-05,10.43877]
[1779368531577,36.2,77258.98,0.0,0.91584,6e-05,10.43326]
[1779368536615,36.2,77259.73,0.0,0.91587,6e-05,10.43024]
[1779368539634,36.2,77263.59,0.0,0.91612,6e-05,10.4078]
[1779368540035,36.2,77263.59,0.0,0.91612,6e-05,10.4078]
[1779368540270,36.2,77263.59,0.0,0.91612,6e-05,10.4078]
[1779368541447,36.2,77263.56,0.0,0.91612,6e-05,10.4079]
[1779368541526,36.2,77263.56,0.0,0.91612,6e-05,10.4079]
[1779368541647,36.2,77263.98,0.0,0.91615,6e-05,10.40541]
[1779368544629,36.2,77266.57,0.0,0.91631,6e-05,10.39042]
[1779368544772,36.2,77266.57,0.0,0.91631,6e-05,10.39042]
[1779368548430,36.2,77264.22,0.0,0.91616,6e-05,10.40415]
[1779368548521,36.2,77264.22,0.0,0.91616,6e-05,10.40415]
[1779368548802,36.2,77264.22,0.0,0.91616,6e-05,10.40415]
[1779368549027,36.2,77262.86,0.0,0.91608,6e-05,10.41189]
[1779368552154,36.2,77256.55,0.0,0.9157,6e-05,10.4445]
[1779368552271,36.2,77256.55,0.0,0.9157,6e-05,10.4445]
[1779368552726,36.2,77257.3,0.0,0.91575,6e-05,10.44045]
[1779368554039,36.2,77257.43,0.0,0.91576,6e-05,10.43959]
[1779368554271,36.2,77257.43,0.0,0.91576,6e-05,10.43959]
[1779368554740,36.2,77262.11,0.0,0.91605,6e-05,10.41261]
[1779368555747,36.2,77266.54,0.0,0.91633,6e-05,10.38714]
[1779368556566,36.2,77266.54,0.0,0.91633,6e-05,10.38714]
[1779368556782,36.2,77266.54,0.0,0.91633,6e-05,10.38714]
[1779368556880,36.2,77266.97,0.0,0.91636,6e-05,10.38465]
[1779368562797,36.2,77266.85,0.0,0.91633,6e-05,10.38749]
[1779368567939,36.2,77264.74,0.0,0.91618,6e-05,10.40102]
[1779368569028,36.21,77264.44,0.0,0.91616,6e-05,10.4031]
[1779368570936,36.21,77266.95,0.0,0.91632,6e-05,10.38863]
[1779368571021,36.21,77266.95,0.0,0.91632,6e-05,10.38863]
[1779368570990,36.21,77271.78,0.0,0.91662,6e-05,10.36094]
[1779368576220,36.21,77274.19,0.0,0.91676,6e-05,10.34839]
[1779368576271,36.21,77274.19,0.0,0.91676,6e-05,10.34839]
[1779368581930,36.21,77273.6,0.0,0.91672,6e-05,10.3524]
[1779368582937,36.21,77267.96,0.0,0.91636,6e-05,10.38472]
[1779368584620,36.21,77264.65,0.0,0.91615,6e-05,10.40411]
[1779368584771,36.21,77264.65,0.0,0.91615,6e-05,10.40411]
[1779368584951,36.21,77262.08,0.0,0.91599,6e-05,10.41883]
[1779368587318,36.21,77261.45,0.0,0.91595,6e-05,10.42232]
[1779368587521,36.21,77261.45,0.0,0.91595,6e-05,10.42232]
[1779368592762,36.21,77261.33,0.0,0.91592,6e-05,10.42455]
[1779368592772,36.21,77261.33,0.0,0.91592,6e-05,10.42455]
[1779368593007,36.21,77261.04,0.0,0.9159,6e-05,10.42652]
[1779368593543,36.21,77261.04,0.0,0.9159,6e-05,10.42652]
[1779368593769,36.21,77261.04,0.0,0.9159,6e-05,10.42652]
[1779368597089,36.22,77262.04,0.0,0.91595,6e-05,10.42202]
[1779368597274,36.22,77262.04,0.0,0.91595,6e-05,10.42202]
[1779368598042,36.22,77261.47,0.0,0.91591,6e-05,10.4256]
[1779368601513,36.22,77261.55,0.0,0.9159,6e-05,10.42639]
[1779368601520,36.22,77261.55,0.0,0.9159,6e-05,10.42639]
[1779368607105,36.22,77264.02,0.0,0.91604,6e-05,10.41412]
[1779368611873,36.22,77262.91,0.0,0.91596,6e-05,10.42145]
[1779368612022,36.22,77262.91,0.0,0.91596,6e-05,10.42145]
[1779368612084,36.22,77264.34,0.0,0.91607,6e-05,10.41018]
[1779368612844,36.22,77264.34,0.0,0.91607,6e-05,10.41018]
[1779368613030,36.22,77264.34,0.0,0.91607,6e-05,10.41018]
[1779368618182,36.23,77268.01,0.0,0.91628,6e-05,10.39125]
[1779368623509,36.23,77265.23,0.0,0.91609,6e-05,10.4086]
[1779368623524,36.23,77265.23,0.0,0.91609,6e-05,10.4086]
[1779368623594,36.23,77263.08,0.0,0.91595,6e-05,10.42127]
[1779368625231,36.23,77246.02,0.0,0.91486,6e-05,10.51994]
[1779368626238,36.23,77242.8,0.0,0.91465,6e-05,10.53866]
[1779368627795,36.23,77242.8,0.0,0.91465,6e-05,10.53866]
[1779368628026,36.23,77242.8,0.0,0.91465,6e-05,10.53866]
[1779368633287,36.24,77242.74,0.0,0.91464,6e-05,10.53994]
[1779368635635,36.24,77242.82,0.0,0.91464,6e-05,10.53963]
[1779368635770,36.24,77242.82,0.0,0.91464,6e-05,10.53963]
[1779368641344,36.24,77243.73,0.0,0.91469,6e-05,10.53542]
[1779368642355,36.24,77252.67,0.0,0.91526,6e-05,10.48411]
[1779368644007,36.24,77252.67,0.0,0.91526,6e-05,10.48411]
[1779368644021,36.24,77252.67,0.0,0.91526,6e-05,10.48411]
[1779368644056,36.24,77258.11,0.0,0.9156,6e-05,10.45308]
[1779368645848,36.24,77257.93,0.0,0.91558,6e-05,10.45439]
[1779368646031,36.24,77257.93,0.0,0.91558,6e-05,10.45439]
[1779368651415,36.24,77257.9,0.0,0.91556,6e-05,10.45652]
[1779368652623,36.24,77257.9,0.0,0.91556,6e-05,10.45652]
[1779368652770,36.24,77257.9,0.0,0.91556,6e-05,10.45652]
[1779368652776,36.24,77252.53,0.0,0.91522,6e-05,10.48763]
[1779368653556,36.24,77252.53,0.0,0.91522,6e-05,10.48763]
[1779368653769,36.24,77252.53,0.0,0.91522,6e-05,10.48763]
[1779368659471,36.25,77252.61,0.0,0.91521,6e-05,10.48864]
[1779368661285,36.25,77253.92,0.0,0.91529,6e-05,10.48132]
[1779368661523,36.25,77253.92,0.0,0.91529,6e-05,10.48132]
[1779368662075,36.25,77253.92,0.0,0.91529,6e-05,10.48132]
[1779368662123,36.25,77255.29,0.0,0.91537,6e-05,10.47391]
[1779368662270,36.25,77255.29,0.0,0.91537,6e-05,10.47391]
[1779368665513,36.25,77260.09,0.0,0.91567,6e-05,10.44705]
[1779368666296,36.25,77260.09,0.0,0.91567,6e-05,10.44705]
[1779368666521,36.25,77260.09,0.0,0.91567,6e-05,10.44705]
[1779368667997,36.25,77259.15,0.0,0.9156,6e-05,10.45272]
[1779368668020,36.25,77259.15,0.0,0.9156,6e-05,10.45272]
[1779368668098,36.25,77259.83,0.0,0.91564,6e-05,10.44909]
[1779368673918,36.25,77261.09,0.0,0.91574,6e-05,10.43952]
[1779368674033,36.25,77261.09,0.0,0.91574,6e-05,10.43952]
[1779368678520,36.25,77260.92,0.0,0.91571,6e-05,10.44194]
[1779368678773,36.25,77260.92,0.0,0.91571,6e-05,10.44194]
[1779368678946,36.25,77260.92,0.0,0.91571,6e-05,10.44194]
[1779368679022,36.25,77260.92,0.0,0.91571,6e-05,10.44194]
[1779368679031,36.25,77260.45,0.0,0.91568,6e-05,10.44492]
[1779368680624,36.26,77253.32,0.0,0.91522,6e-05,10.48641]
[1779368681473,36.26,77253.32,0.0,0.91522,6e-05,10.48641]
[1779368681523,36.26,77253.32,0.0,0.91522,6e-05,10.48641]
[1779368688681,36.26,77255.54,0.0,0.91534,6e-05,10.47522]
[1779368689646,36.26,77255.54,0.0,0.91534,6e-05,10.47522]
[1779368689771,36.26,77255.54,0.0,0.91534,6e-05,10.47522]
[1779368689791,36.26,77258.23,0.0,0.91551,6e-05,10.46]
[1779368690510,36.26,77258.23,0.0,0.91551,6e-05,10.46]
[1779368690525,36.26,77258.23,0.0,0.91551,6e-05,10.46]
[1779368695730,36.26,77259.53,0.0,0.91558,6e-05,10.45412]
[1779368697875,36.26,77260.25,0.0,0.91562,6e-05,10.45025]
[1779368698024,36.26,77260.25,0.0,0.91562,6e-05,10.45025]
[1779368699705,36.26,77259.82,0.0,0.91559,6e-05,10.45325]
[1779368699768,36.26,77259.82,0.0,0.91559,6e-05,10.45325]
[1779368699806,36.26,77259.77,0.0,0.91558,6e-05,10.4538]
[1779368702458,36.27,77260.14,0.0,0.9156,6e-05,10.4522]
[1779368702525,36.27,77260.14,0.0,0.9156,6e-05,10.4522]
[1779368707814,36.27,77260.11,0.0,0.91558,6e-05,10.45397]
[1779368708839,36.27,77260.11,0.0,0.91558,6e-05,10.45397]
[1779368709022,36.27,77260.11,0.0,0.91558,6e-05,10.45397]
[1779368709121,36.27,77260.06,0.0,0.91557,6e-05,10.45452]
[1779368709440,36.27,77260.06,0.0,0.91557,6e-05,10.45452]
[1779368709521,36.27,77260.06,0.0,0.91557,6e-05,10.45452]
[1779368714061,36.27,77260.2,0.0,0.91557,6e-05,10.45475]
[1779368714274,36.27,77260.12,0.0,0.91556,6e-05,10.45548]
[1779368718134,36.27,77260.23,0.0,0.91556,6e-05,10.45536]
[1779368718270,36.27,77259.11,0.0,0.91549,6e-05,10.46231]
[1779368718891,36.27,77256.98,0.0,0.91535,6e-05,10.47479]
[1779368719352,36.27,77256.98,0.0,0.91535,6e-05,10.47479]
[1779368719528,36.27,77256.98,0.0,0.91535,6e-05,10.47479]
[1779368723952,36.27,77255.79,0.0,0.91527,6e-05,10.48177]
[1779368727935,36.28,77256.02,0.0,0.91528,6e-05,10.48135]
[1779368729011,36.28,77257.02,0.0,0.91534,6e-05,10.47546]
[1779368729027,36.28,77257.02,0.0,0.91534,6e-05,10.47546]
[1779368731982,36.28,77253.88,0.0,0.91516,6e-05,10.49038]
[1779368732989,36.28,77251.3,0.0,0.915,6e-05,10.50542]
[1779368733397,36.28,77251.3,0.0,0.915,6e-05,10.50542]
[1779368733524,36.28,77251.3,0.0,0.915,6e-05,10.50542]
[1779368739152,36.28,77250.27,0.0,0.91493,6e-05,10.5119]
[1779368741070,36.28,77251.58,0.0,0.915,6e-05,10.50471]
[1779368741272,36.28,77251.94,0.0,0.91503,6e-05,10.50281]
[1779368748095,36.28,77251.9,0.0,0.91501,6e-05,10.50431]
[1779368749534,36.28,77251.57,0.0,0.91499,6e-05,10.50639]
[1779368749771,36.28,77251.57,0.0,0.91499,6e-05,10.50639]
[1779368750814,36.28,77251.66,0.0,0.91499,6e-05,10.50604]
[1779368756152,36.28,77251.7,0.0,0.91498,6e-05,10.50678]
[1779368758166,36.28,77257.5,0.0,0.91535,6e-05,10.47376]
[1779368758811,36.28,77257.5,0.0,0.91535,6e-05,10.47376]
[1779368759025,36.28,77257.5,0.0,0.91535,6e-05,10.47376]
[1779368759174,36.28,77261.69,0.0,0.91561,6e-05,10.44988]
[1779368761188,36.29,77260.89,0.0,0.91555,6e-05,10.45515]
[1779368766223,36.29,77260.79,0.0,0.91553,6e-05,10.45689]
[1779368771258,36.29,77262.4,0.0,0.91562,6e-05,10.44883]
[1779368775544,36.29,77261.42,0.0,0.91556,6e-05,10.45493]
[1779368775768,36.29,77261.42,0.0,0.91556,6e-05,10.45493]
[1779368780927,36.29,77262.81,0.0,0.91563,6e-05,10.44838]
[1779368781024,36.29,77262.81,0.0,0.91563,6e-05,10.44838]
[1779368781328,36.29,77255.47,0.0,0.91516,6e-05,10.491]
[1779368782335,36.29,77251.52,0.0,0.91491,6e-05,10.51388]
[1779368783623,36.29,77251.52,0.0,0.91491,6e-05,10.51388]
[1779368783776,36.29,77251.52,0.0,0.91491,6e-05,10.51388]
[1779368783829,36.3,77245.22,0.0,0.9145,6e-05,10.55028]
[1779368784349,36.3,77242.78,0.0,0.91435,6e-05,10.56443]
[1779368787371,36.3,77239.64,0.0,0.91414,6e-05,10.5827]
[1779368788943,36.3,77239.64,0.0,0.91414,6e-05,10.5827]
[1779368789025,36.3,77239.64,0.0,0.91414,6e-05,10.5827]
[1779368794419,36.3,77239.63,0.0,0.91417,6e-05,10.57931]
[1779368798958,36.3,77240.57,0.0,0.91422,6e-05,10.574]
[1779368799034,36.3,77240.57,0.0,0.91422,6e-05,10.574]
[1779368799059,36.3,77232.91,0.0,0.91373,6e-05,10.61823]
[1779368801088,36.3,77231.72,0.0,0.91366,6e-05,10.62507]
[1779368801269,36.3,77231.72,0.0,0.91366,6e-05,10.62507]
[1779368801189,36.3,77232.06,0.0,0.91368,6e-05,10.62306]
[1779368801469,36.3,77233.02,0.0,0.91374,6e-05,10.61747]
[1779368806504,36.3,77233.02,0.0,0.91374,6e-05,10.61728]
[1779368811266,36.3,77231.6,0.0,0.91365,6e-05,10.62536]
[1779368811526,36.3,77231.39,0.0,0.91364,6e-05,10.62652]
[1779368815097,36.3,77231.68,0.0,0.91366,6e-05,10.62465]
[1779368815272,36.3,77231.68,0.0,0.91366,6e-05,10.62465]
[1779368815121,36.3,77237.75,0.0,0.91405,6e-05,10.58954]
[1779368819597,36.29,77247.1,0.0,0.91465,6e-05,10.53559]
[1779368820948,36.29,77247.1,0.0,0.91465,6e-05,10.53559]
[1779368821045,36.3,77252.7,0.0,0.91501,6e-05,10.50344]
[1779368821612,36.3,77261.24,0.0,0.91555,6e-05,10.45451]
[1779368822587,36.3,77261.24,0.0,0.91555,6e-05,10.45451]
[1779368822773,36.3,77261.24,0.0,0.91555,6e-05,10.45451]
[1779368822870,36.3,77262.25,0.0,0.91561,6e-05,10.4489]
[1779368824643,36.3,77267.75,0.0,0.91595,6e-05,10.41778]
[1779368826648,36.3,77272.34,0.0,0.91624,6e-05,10.39127]
[1779368827336,36.3,77272.34,0.0,0.91624,6e-05,10.39127]
[1779368827522,36.3,77272.34,0.0,0.91624,6e-05,10.39127]
[1779368829023,36.3,77270.73,0.0,0.91614,6e-05,10.40039]
[1779368829124,36.3,77270.77,0.0,0.91615,6e-05,10.40005]
[1779368833020,36.3,77271.53,0.0,0.91619,6e-05,10.39578]
[1779368833121,36.3,77272.16,0.0,0.91623,6e-05,10.39246]
[1779368838799,36.3,77276.44,0.0,0.91648,6e-05,10.36953]
[1779368839685,36.3,77276.14,0.0,0.91646,6e-05,10.37158]
[1779368839772,36.3,77276.14,0.0,0.91646,6e-05,10.37158]
[1779368841031,36.3,77276.51,0.0,0.91648,6e-05,10.36942]
[1779368841127,36.3,77276.17,0.0,0.91646,6e-05,10.37132]
[1779368844666,36.3,77278.13,0.0,0.91658,6e-05,10.36041]
[1779368844770,36.3,77278.13,0.0,0.91658,6e-05,10.36041]
[1779368844871,36.3,77278.13,0.0,0.91658,6e-05,10.36039]
[1779368847352,36.3,77274.9,0.0,0.91638,6e-05,10.3788]
[1779368847384,36.3,77274.9,0.0,0.91638,6e-05,10.3788]
[1779368847524,36.3,77274.9,0.0,0.91638,6e-05,10.3788]
[1779368852830,36.3,77275.03,0.0,0.9164,6e-05,10.37517]
[1779368854139,36.3,77275.03,0.0,0.9164,6e-05,10.37517]
[1779368854272,36.3,77275.03,0.0,0.9164,6e-05,10.37517]
[1779368855301,36.3,77274.8,0.0,0.91639,6e-05,10.37647]
[1779368855328,36.3,77274.61,0.0,0.91638,6e-05,10.37751]
[1779368855519,36.3,77274.61,0.0,0.91638,6e-05,10.37751]
[1779368860886,36.3,77272.97,0.0,0.91627,6e-05,10.38716]
[1779368863645,36.3,77273.58,0.0,0.91631,6e-05,10.38401]
[1779368863774,36.3,77273.58,0.0,0.91631,6e-05,10.38401]
[1779368868942,36.3,77274.18,0.0,0.91635,6e-05,10.3805]
[1779368873021,36.3,77275.27,0.0,0.91641,6e-05,10.37426]
[1779368876369,36.3,77275.57,0.0,0.91643,6e-05,10.3726]
[1779368876520,36.3,77275.57,0.0,0.91643,6e-05,10.3726]
[1779368879190,36.3,77276.02,0.0,0.91646,6e-05,10.37005]
[1779368879271,36.3,77276.02,0.0,0.91646,6e-05,10.37005]
[1779368879340,36.3,77276.24,0.0,0.91647,6e-05,10.36883]
[1779368882966,36.3,77274.74,0.0,0.91638,6e-05,10.37744]
[1779368883027,36.3,77274.74,0.0,0.91638,6e-05,10.37744]
[1779368888075,36.3,77274.56,0.0,0.91637,6e-05,10.37851]
[1779368891381,36.3,77274.28,0.0,0.91635,6e-05,10.38013]
[1779368891524,36.3,77274.28,0.0,0.91635,6e-05,10.38013]
[1779368894943,36.3,77276.54,0.0,0.91649,6e-05,10.36725]
[1779368895030,36.3,77276.54,0.0,0.91649,6e-05,10.36725]
[1779368895124,36.3,77281.68,0.0,0.91681,6e-05,10.33795]
[1779368895905,36.3,77281.68,0.0,0.91681,6e-05,10.33795]
[1779368896022,36.3,77281.68,0.0,0.91681,6e-05,10.33795]
[1779368896131,36.3,77281.94,0.0,0.91683,6e-05,10.33654]
[1779368898046,36.3,77282.76,0.0,0.91688,6e-05,10.33194]
[1779368898273,36.3,77282.76,0.0,0.91688,6e-05,10.33194]
[1779368898353,36.3,77276.83,0.0,0.91651,6e-05,10.36588]
[1779368900616,36.3,77277.25,0.0,0.91653,6e-05,10.3635]
[1779368900770,36.3,77277.25,0.0,0.91653,6e-05,10.3635]
[1779368901166,36.3,77280.12,0.0,0.91671,6e-05,10.34714]
[1779368904330,36.3,77281.81,0.0,0.91682,6e-05,10.33761]
[1779368904521,36.3,77282.99,0.0,0.91689,6e-05,10.331]
[1779368909469,36.3,77287.06,0.0,0.91714,6e-05,10.30811]
[1779368909532,36.3,77287.06,0.0,0.91714,6e-05,10.30811]
[1779368909934,36.3,77287.06,0.0,0.91714,6e-05,10.30811]
[1779368910035,36.3,77287.06,0.0,0.91714,6e-05,10.30811]
[1779368910229,36.3,77286.27,0.0,0.91709,6e-05,10.31269]
[1779368914264,36.31,77276.55,0.0,0.9165,6e-05,10.36479]
[1779368915125,36.31,77276.55,0.0,0.9165,6e-05,10.36479]
[1779368915266,36.31,77268.9,0.0,0.91602,6e-05,10.40861]
[1779368916273,36.31,77262.08,0.0,0.91559,6e-05,10.44766]
[1779368918382,36.31,77263.09,0.0,0.91566,6e-05,10.44181]
[1779368927639,36.31,77259.59,0.0,0.91543,6e-05,10.46272]
[1779368927769,36.31,77259.59,0.0,0.91543,6e-05,10.46272]
[1779368929576,36.31,77262.2,0.0,0.91559,6e-05,10.44827]
[1779368929772,36.31,77262.2,0.0,0.91559,6e-05,10.44827]
[1779368930372,36.31,77265.96,0.0,0.91582,6e-05,10.42701]
[1779368931383,36.31,77273.1,0.0,0.91627,6e-05,10.38644]
[1779368932389,36.31,77276.25,0.0,0.91646,6e-05,10.36915]
[1779368937426,36.31,77273.62,0.0,0.91629,6e-05,10.38425]
[1779368942459,36.31,77271.06,0.0,0.91613,6e-05,10.3989]
[1779368945500,36.31,77270.27,0.0,0.91608,6e-05,10.40339]
[1779368945527,36.31,77270.27,0.0,0.91608,6e-05,10.40339]
[1779368945759,36.31,77271.57,0.0,0.91616,6e-05,10.39593]
[1779368951318,36.31,77271.28,0.0,0.91614,6e-05,10.39831]
[1779368954520,36.31,77274.52,0.0,0.91634,6e-05,10.37978]
[1779368954887,36.31,77274.52,0.0,0.91634,6e-05,10.37978]
[1779368955030,36.31,77274.52,0.0,0.91634,6e-05,10.37978]
[1779368955131,36.31,77273.23,0.0,0.91626,6e-05,10.38717]
[1779368960486,36.31,77274.34,0.0,0.91633,6e-05,10.38084]
[1779368960521,36.31,77274.34,0.0,0.91633,6e-05,10.38084]
[1779368966628,36.31,77274.23,0.0,0.91632,6e-05,10.38155]
[1779368969521,36.31,77270.57,0.0,0.91609,6e-05,10.40248]
[1779368969771,36.31,77270.57,0.0,0.91609,6e-05,10.40248]
[1779368969844,36.31,77270.57,0.0,0.91609,6e-05,10.40248]
[1779368970023,36.31,77270.57,0.0,0.91609,6e-05,10.40248]
[1779368970078,36.31,77269.39,0.0,0.91602,6e-05,10.40921]
[1779368970656,36.31,77274.33,0.0,0.91633,6e-05,10.38094]
[1779368974690,36.31,77267.49,0.0,0.91592,6e-05,10.41643]
[1779368975730,36.31,77267.49,0.0,0.91592,6e-05,10.41643]
[1779368975773,36.31,77267.49,0.0,0.91592,6e-05,10.41643]
[1779368976248,36.31,77267.49,0.0,0.91592,6e-05,10.41643]
[1779368976272,36.31,77267.49,0.0,0.91592,6e-05,10.41643]
[1779368976349,36.31,77263.98,0.0,0.91569,6e-05,10.43728]
[1779368977711,36.31,77268.58,0.0,0.91598,6e-05,10.41156]
[1779368980597,36.32,77272.6,0.0,0.91622,6e-05,10.38929]
[1779368980697,36.32,77272.6,0.0,0.91622,6e-05,10.38929]
[1779368980770,36.32,77272.6,0.0,0.91622,6e-05,10.38929]
[1779368980871,36.32,77272.74,0.0,0.91623,6e-05,10.38888]
[1779368986777,36.32,77272.15,0.0,0.91616,6e-05,10.39453]
[1779368989788,36.32,77271.82,0.0,0.91614,6e-05,10.39715]
[1779368990032,36.32,77271.82,0.0,0.91614,6e-05,10.39715]
[1779368990247,36.32,77271.82,0.0,0.91614,6e-05,10.39715]
[1779368990269,36.32,77271.82,0.0,0.91614,6e-05,10.39715]
[1779368990348,36.32,77271.9,0.0,0.91614,6e-05,10.39707]
[1779368995840,36.33,77272.23,0.0,0.91613,6e-05,10.39741]
[1779369000875,36.33,77271.74,0.0,0.91609,6e-05,10.40129]
[1779369003905,36.33,77260.23,0.0,0.91536,6e-05,10.46751]
[1779369004903,36.33,77257.12,0.0,0.91516,6e-05,10.48561]
[1779369005779,36.33,77257.12,0.0,0.91516,6e-05,10.48561]
[1779369006027,36.33,77257.12,0.0,0.91516,6e-05,10.48561]
[1779369006080,36.33,77257.12,0.0,0.91516,6e-05,10.48561]
[1779369006269,36.33,77257.12,0.0,0.91516,6e-05,10.48561]
[1779369006294,36.33,77257.46,0.0,0.91518,6e-05,10.48389]
[1779369011007,36.33,77256.5,0.0,0.91511,6e-05,10.4903]
[1779369011024,36.33,77256.5,0.0,0.91511,6e-05,10.4903]
[1779369011108,36.33,77257.03,0.0,0.91514,6e-05,10.48747]
[1779369013971,36.33,77263.7,0.0,0.91556,6e-05,10.44954]
[1779369015871,36.33,77263.7,0.0,0.91556,6e-05,10.44954]
[1779369016026,36.33,77263.7,0.0,0.91556,6e-05,10.44954]
[1779369022031,36.34,77258.81,0.0,0.91523,6e-05,10.47953]
[1779369023144,36.34,77258.81,0.0,0.91523,6e-05,10.47953]
[1779369023271,36.34,77258.81,0.0,0.91523,6e-05,10.47953]
[1779369023372,36.34,77258.58,0.0,0.91521,6e-05,10.48107]
[1779369023631,36.34,77258.58,0.0,0.91521,6e-05,10.48107]
[1779369023772,36.34,77258.58,0.0,0.91521,6e-05,10.48107]
[1779369027065,36.34,77265.49,0.0,0.91564,6e-05,10.44235]
[1779369027801,36.34,77265.49,0.0,0.91564,6e-05,10.44235]
[1779369028025,36.34,77265.49,0.0,0.91564,6e-05,10.44235]
[1779369028072,36.34,77267.61,0.0,0.91577,6e-05,10.43049]
[1779369028538,36.34,77267.61,0.0,0.91577,6e-05,10.43049]
[1779369028771,36.34,77267.61,0.0,0.91577,6e-05,10.43049]
[1779369035123,36.34,77267.94,0.0,0.91581,6e-05,10.42536]
[1779369040159,36.34,77268.21,0.0,0.91583,6e-05,10.42409]
[1779369042808,36.34,77268.13,0.0,0.91582,6e-05,10.42436]
[1779369043023,36.34,77268.13,0.0,0.91582,6e-05,10.42436]
[1779369043185,36.34,77268.13,0.0,0.91582,6e-05,10.42436]
[1779369043275,36.34,77268.13,0.0,0.91582,6e-05,10.42436]
[1779369043278,36.34,77267.14,0.0,0.91576,6e-05,10.42992]
[1779369049222,36.34,77267.55,0.0,0.91578,6e-05,10.42878]
[1779369051673,36.34,77267.98,0.0,0.9158,6e-05,10.42685]
[1779369051771,36.34,77267.98,0.0,0.9158,6e-05,10.42685]
[1779369052023,36.34,77267.98,0.0,0.9158,6e-05,10.42685]
[1779369052269,36.34,77267.98,0.0,0.9158,6e-05,10.42685]
[1779369052370,36.34,77267.7,0.0,0.91578,6e-05,10.42872]
[1779369058285,36.35,77266.53,0.0,0.91569,6e-05,10.43694]
[1779369062313,36.35,77262.47,0.0,0.91542,6e-05,10.46116]
[1779369063351,36.35,77262.47,0.0,0.91542,6e-05,10.46116]
[1779369063521,36.35,77262.47,0.0,0.91542,6e-05,10.46116]
[1779369063441,36.35,77259.24,0.0,0.91521,6e-05,10.47988]
[1779369063727,36.35,77259.24,0.0,0.91521,6e-05,10.47988]
[1779369063774,36.35,77259.24,0.0,0.91521,6e-05,10.47988]
[1779369064327,36.35,77259.81,0.0,0.91525,6e-05,10.47679]
[1779369069362,36.35,77264.69,0.0,0.91555,6e-05,10.44979]
[1779369070369,36.35,77268.87,0.0,0.91581,6e-05,10.42609]
[1779369070833,36.35,77268.87,0.0,0.91581,6e-05,10.42609]
[1779369071023,36.35,77268.87,0.0,0.91581,6e-05,10.42609]
[1779369071167,36.35,77268.87,0.0,0.91581,6e-05,10.42609]
[1779369071268,36.35,77268.87,0.0,0.91581,6e-05,10.42609]
[1779369071376,36.35,77269.37,0.0,0.91584,6e-05,10.42349]
[1779369076410,36.35,77270.63,0.0,0.91591,6e-05,10.41683]
[1779369078775,36.35,77271.16,0.0,0.91594,6e-05,10.41405]
[1779369079028,36.35,77271.16,0.0,0.91594,6e-05,10.41405]
[1779369079098,36.35,77271.16,0.0,0.91594,6e-05,10.41405]
[1779369079270,36.35,77271.16,0.0,0.91594,6e-05,10.41405]
[1779369079432,36.35,77270.64,0.0,0.9159,6e-05,10.41756]
[1779369084467,36.36,77270.62,0.0,0.91589,6e-05,10.41894]
[1779369087488,36.36,77257.94,0.0,0.91508,6e-05,10.49229]
[1779369088495,36.36,77252.37,0.0,0.91472,6e-05,10.52449]
[1779369088917,36.36,77252.37,0.0,0.91472,6e-05,10.52449]
[1779369089025,36.36,77252.37,0.0,0.91472,6e-05,10.52449]
[1779369089319,36.36,77252.37,0.0,0.91472,6e-05,10.52449]
[1779369089529,36.36,77252.37,0.0,0.91472,6e-05,10.52449]
[1779369089502,36.36,77253.42,0.0,0.91479,6e-05,10.51859]
[1779369094538,36.36,77254.28,0.0,0.91486,6e-05,10.51036]
[1779369097559,36.36,77247.16,0.0,0.91441,6e-05,10.55151]
[1779369099573,36.36,77245.29,0.0,0.91429,6e-05,10.56234]
[1779369100246,36.36,77245.29,0.0,0.91429,6e-05,10.56234]
[1779369100272,36.36,77245.29,0.0,0.91429,6e-05,10.56234]
[1779369100579,36.36,77245.69,0.0,0.91431,6e-05,10.56004]
[1779369100599,36.36,77245.69,0.0,0.91431,6e-05,10.56004]
[1779369100771,36.36,77245.69,0.0,0.91431,6e-05,10.56004]
[1779369105614,36.36,77250.38,0.0,0.91461,6e-05,10.53294]
[1779369106797,36.36,77250.38,0.0,0.91461,6e-05,10.53294]
[1779369107020,36.36,77250.38,0.0,0.91461,6e-05,10.53294]
[1779369107447,36.36,77250.38,0.0,0.91461,6e-05,10.53294]
[1779369107528,36.36,77250.38,0.0,0.91461,6e-05,10.53294]
[1779369107546,36.36,77252.1,0.0,0.91472,6e-05,10.52309]
[1779369112664,36.36,77253.35,0.0,0.9148,6e-05,10.5163]
[1779369118262,36.36,77252.31,0.0,0.91473,6e-05,10.52248]
[1779369118270,36.36,77252.31,0.0,0.91473,6e-05,10.52248]
[1779369118413,36.36,77253.57,0.0,0.91481,6e-05,10.5153]
[1779369118771,36.36,77253.57,0.0,0.91481,6e-05,10.5153]
[1779369125368,36.36,77256.22,0.0,0.91497,6e-05,10.50043]
[1779369125524,36.36,77256.22,0.0,0.91497,6e-05,10.50043]
[1779369125599,36.36,77256.22,0.0,0.91497,6e-05,10.50043]
[1779369125580,36.36,77256.23,0.0,0.91497,6e-05,10.50055]
[1779369125771,36.36,77256.23,0.0,0.91497,6e-05,10.50055]
[1779369128780,36.36,77248.45,0.0,0.91447,6e-05,10.54555]
[1779369129630,36.36,77248.45,0.0,0.91447,6e-05,10.54555]
[1779369129770,36.36,77248.45,0.0,0.91447,6e-05,10.54555]
[1779369130260,36.36,77248.45,0.0,0.91447,6e-05,10.54555]
[1779369130273,36.36,77248.45,0.0,0.91447,6e-05,10.54555]
[1779369130317,36.36,77246.89,0.0,0.91437,6e-05,10.55454]
[1779369134540,36.36,77246.77,0.0,0.91437,6e-05,10.55524]
[1779369137451,36.36,77247.51,0.0,0.91441,6e-05,10.55098]
[1779369137522,36.36,77247.51,0.0,0.91441,6e-05,10.55098]
[1779369137552,36.36,77247.32,0.0,0.9144,6e-05,10.55207]
[1779369137801,36.36,77247.32,0.0,0.9144,6e-05,10.55207]
[1779369138027,36.36,77247.32,0.0,0.9144,6e-05,10.55207]
[1779369143887,36.36,77243.61,0.0,0.91416,6e-05,10.57338]
[1779369145535,36.36,77243.61,0.0,0.91416,6e-05,10.57338]
[1779369145636,36.36,77239.19,0.0,0.91388,6e-05,10.5987]
[1779369145773,36.36,77239.19,0.0,0.91388,6e-05,10.5987]
[1779369145872,36.36,77239.19,0.0,0.91388,6e-05,10.5987]
[1779369146029,36.36,77239.19,0.0,0.91388,6e-05,10.5987]
[1779369146098,36.36,77239.15,0.0,0.91388,6e-05,10.59893]
[1779369148216,36.36,77227.9,0.0,0.91316,6e-05,10.66366]
[1779369148827,36.36,77227.9,0.0,0.91316,6e-05,10.66366]
[1779369149022,36.36,77227.9,0.0,0.91316,6e-05,10.66366]
[1779369149149,36.36,77227.9,0.0,0.91316,6e-05,10.66366]
[1779369149272,36.36,77227.9,0.0,0.91316,6e-05,10.66366]
[1779369149307,36.36,77226.08,0.0,0.91304,6e-05,10.67399]
[1779369151943,36.36,77221.22,0.0,0.91276,6e-05,10.69772]
[1779369155191,36.36,77223.36,0.0,0.91291,6e-05,10.68485]
[1779369155275,36.36,77223.36,0.0,0.91291,6e-05,10.68485]
[1779369159166,36.36,77222.19,0.0,0.91284,6e-05,10.69072]
[1779369163655,36.36,77221.83,0.0,0.91283,6e-05,10.69191]
[1779369163772,36.36,77222.17,0.0,0.91285,6e-05,10.68972]
[1779369164034,36.36,77222.46,0.0,0.91287,6e-05,10.68783]
[1779369164742,36.36,77222.46,0.0,0.91287,6e-05,10.68783]
[1779369164773,36.36,77222.46,0.0,0.91287,6e-05,10.68783]
[1779369171082,36.35,77221.8,0.0,0.91285,6e-05,10.69012]
[1779369174983,36.35,77222.51,0.0,0.9129,6e-05,10.68537]
[1779369175023,36.35,77222.51,0.0,0.9129,6e-05,10.68537]
[1779369175288,36.35,77222.51,0.0,0.9129,6e-05,10.68537]
[1779369175530,36.35,77222.51,0.0,0.9129,6e-05,10.68537]
[1779369175580,36.35,77224.32,0.0,0.91302,6e-05,10.67469]
[1779369180975,36.35,77226.21,0.0,0.91315,6e-05,10.66323]
[1779369181021,36.35,77226.21,0.0,0.91315,6e-05,10.66323]
[1779369181629,36.35,77226.21,0.0,0.91315,6e-05,10.66323]
[1779369181152,36.35,77230.9,0.0,0.91346,6e-05,10.63561]
[1779369181774,36.35,77230.9,0.0,0.91346,6e-05,10.63561]
[1779369183167,36.35,77238.14,0.0,0.91392,6e-05,10.59359]
[1779369184534,36.35,77238.14,0.0,0.91392,6e-05,10.59359]
[1779369184635,36.35,77244.52,0.0,0.91433,6e-05,10.55678]
[1779369184749,36.35,77244.52,0.0,0.91433,6e-05,10.55678]
[1779369184774,36.35,77244.52,0.0,0.91433,6e-05,10.55678]
[1779369185181,36.35,77244.33,0.0,0.91432,6e-05,10.55785]
[1779369190104,36.35,77246.51,0.0,0.91446,6e-05,10.5452]
[1779369190271,36.35,77246.51,0.0,0.91446,6e-05,10.5452]
[1779369191780,36.35,77242.86,0.0,0.91423,6e-05,10.56614]
[1779369192986,36.35,77242.51,0.0,0.91421,6e-05,10.5681]
[1779369193022,36.35,77242.51,0.0,0.91421,6e-05,10.5681]
[1779369193237,36.35,77240.29,0.0,0.91406,6e-05,10.58082]
[1779369193941,36.35,77240.29,0.0,0.91406,6e-05,10.58082]
[1779369194021,36.35,77240.29,0.0,0.91406,6e-05,10.58082]
[1779369198634,36.35,77239.83,0.0,0.91404,6e-05,10.58311]
[1779369198272,36.35,77234.31,0.0,0.91369,6e-05,10.61484]
[1779369198769,36.35,77234.31,0.0,0.91369,6e-05,10.61484]
[1779369199279,36.35,77230.79,0.0,0.91346,6e-05,10.635]
[1779369199885,36.35,77230.79,0.0,0.91346,6e-05,10.635]
[1779369200027,36.35,77230.79,0.0,0.91346,6e-05,10.635]
[1779369202246,36.35,77230.35,0.0,0.91344,6e-05,10.63718]
[1779369207335,36.34,77227.59,0.0,0.91327,6e-05,10.65194]
[1779369212370,36.34,77227.84,0.0,0.91333,6e-05,10.64576]
[1779369214253,36.34,77228.05,0.0,0.91334,6e-05,10.64435]
[1779369214273,36.34,77228.05,0.0,0.91334,6e-05,10.64435]
[1779369214549,36.34,77228.05,0.0,0.91334,6e-05,10.64416]
[1779369214894,36.34,77228.05,0.0,0.91334,6e-05,10.64416]
[1779369215023,36.34,77228.05,0.0,0.91334,6e-05,10.64416]
[1779369220426,36.34,77227.84,0.0,0.91334,6e-05,10.64423]
[1779369223404,36.34,77227.69,0.0,0.91334,6e-05,10.64472]
[1779369223518,36.34,77227.69,0.0,0.91334,6e-05,10.64472]
[1779369223592,36.34,77224.85,0.0,0.91316,6e-05,10.66094]
[1779369224598,36.34,77224.85,0.0,0.91316,6e-05,10.66094]
[1779369224773,36.34,77223.61,0.0,0.91308,6e-05,10.6679]
[1779369230496,36.34,77222.86,0.0,0.91304,6e-05,10.67091]
[1779369232356,36.34,77222.89,0.0,0.91305,6e-05,10.67052]
[1779369232529,36.34,77222.89,0.0,0.91305,6e-05,10.67052]
[1779369233270,36.33,77222.15,0.0,0.913,6e-05,10.67458]
[1779369235531,36.33,77218.64,0.0,0.91278,6e-05,10.69423]
[1779369236520,36.33,77218.64,0.0,0.91278,6e-05,10.69423]
[1779369236538,36.33,77218.4,0.0,0.91277,6e-05,10.69537]
[1779369237423,36.33,77218.4,0.0,0.91277,6e-05,10.69537]
[1779369237529,36.33,77218.4,0.0,0.91277,6e-05,10.69537]
[1779369238520,36.33,77217.63,0.0,0.91272,6e-05,10.69959]
[1779369238552,36.33,77217.43,0.0,0.91271,6e-05,10.7005]
[1779369241573,36.33,77220.48,0.0,0.91292,6e-05,10.6821]
[1779369243587,36.33,77215.45,0.0,0.9126,6e-05,10.71078]
[1779369244460,36.33,77215.45,0.0,0.9126,6e-05,10.71078]
[1779369244520,36.33,77215.45,0.0,0.9126,6e-05,10.71078]
[1779369247615,36.33,77211.78,0.0,0.91237,7e-05,10.73106]
[1779369252650,36.33,77211.91,0.0,0.91239,7e-05,10.72891]
[1779369254647,36.32,77212.4,0.0,0.91243,6e-05,10.7258]
[1779369254664,36.32,77212.97,0.0,0.91247,6e-05,10.72222]
[1779369254770,36.32,77212.97,0.0,0.91247,6e-05,10.72222]
[1779369254827,36.32,77212.97,0.0,0.91247,6e-05,10.72195]
[1779369255997,36.32,77212.97,0.0,0.91247,6e-05,10.72195]
[1779369256022,36.32,77212.97,0.0,0.91247,6e-05,10.72195]
[1779369257216,36.32,77211.17,0.0,0.91236,7e-05,10.73213]
[1779369257685,36.32,77207.31,0.0,0.91211,7e-05,10.75428]
[1779369258018,36.32,77207.31,0.0,0.91211,7e-05,10.75428]
[1779369261460,36.32,77205.33,0.0,0.91199,7e-05,10.76488]
[1779369261520,36.32,77205.33,0.0,0.91199,7e-05,10.76488]
[1779369266748,36.32,77206.84,0.0,0.91211,7e-05,10.754]
[1779369267194,36.32,77206.84,0.0,0.91211,7e-05,10.754]
[1779369267271,36.32,77206.84,0.0,0.91211,7e-05,10.754]
[1779369271143,36.32,77206.8,0.0,0.91212,7e-05,10.75338]
[1779369271271,36.32,77206.8,0.0,0.91212,7e-05,10.75338]
[1779369271623,36.31,77203.22,0.0,0.91191,7e-05,10.77016]
[1779369276821,36.31,77202.37,0.0,0.91188,7e-05,10.77325]
[1779369278539,36.31,77202.37,0.0,0.91188,7e-05,10.77325]
[1779369278770,36.31,77202.37,0.0,0.91188,7e-05,10.77325]
[1779369278629,36.31,77191.59,0.0,0.91117,7e-05,10.83612]
[1779369278835,36.31,77199.08,0.0,0.91166,7e-05,10.79251]
[1779369280676,36.31,77201.8,0.0,0.91184,7e-05,10.77678]
[1779369280849,36.31,77197.22,0.0,0.91154,7e-05,10.80354]
[1779369286872,36.31,77195.31,0.0,0.91141,7e-05,10.81492]
[1779369287765,36.31,77195.31,0.0,0.91141,7e-05,10.81492]
[1779369288023,36.31,77193.25,0.0,0.91127,7e-05,10.82705]
[1779369296879,36.31,77190.97,0.0,0.91112,7e-05,10.84055]
[1779369297021,36.31,77190.97,0.0,0.91112,7e-05,10.84055]
[1779369297909,36.31,77191.05,0.0,0.91112,7e-05,10.84026]
[1779369298019,36.31,77191.05,0.0,0.91112,7e-05,10.84026]
[1779369298111,36.31,77190.93,0.0,0.91112,7e-05,10.84099]
[1779369299981,36.31,77187.13,0.0,0.91087,7e-05,10.86321]
[1779369301175,36.31,77187.13,0.0,0.91087,7e-05,10.86321]
[1779369301291,36.31,77187.13,0.0,0.91087,7e-05,10.86321]
[1779369303211,36.31,77184.29,0.0,0.91068,7e-05,10.87976]
[1779369307687,36.31,77182.0,0.0,0.91053,7e-05,10.89297]
[1779369307773,36.31,77182.0,0.0,0.91053,7e-05,10.89297]
[1779369309048,36.31,77179.32,0.0,0.91035,7e-05,10.90848]
[1779369310654,36.31,77175.28,0.0,0.91009,7e-05,10.93204]
[1779369312525,36.31,77174.34,0.0,0.91002,7e-05,10.93778]
[1779369312589,36.31,77174.34,0.0,0.91002,7e-05,10.93802]
[1779369316097,36.32,77168.7,0.0,0.90963,7e-05,10.97193]
[1779369318111,36.32,77160.88,0.0,0.90911,7e-05,11.0181]
[1779369320125,36.32,77152.19,0.0,0.90853,7e-05,11.06931]
[1779369321348,36.32,77152.19,0.0,0.90853,7e-05,11.06931]
[1779369321521,36.32,77152.19,0.0,0.90853,7e-05,11.06931]
[1779369327174,36.32,77144.78,0.0,0.90803,7e-05,11.11306]
[1779369328653,36.32,77144.78,0.0,0.90803,7e-05,11.11306]
[1779369328776,36.32,77144.78,0.0,0.90803,7e-05,11.11306]
[1779369331526,36.32,77141.11,0.0,0.90778,7e-05,11.13409]
[1779369333216,36.32,77147.71,0.0,0.90826,7e-05,11.0913]
[1779369334213,36.32,77147.71,0.0,0.90826,7e-05,11.0913]
[1779369334519,36.32,77147.71,0.0,0.90826,7e-05,11.0913]
[1779369336753,36.32,77145.82,0.0,0.90813,7e-05,11.10284]
[1779369336769,36.32,77145.82,0.0,0.90813,7e-05,11.10284]
[1779369337244,36.32,77145.14,0.0,0.90808,7e-05,11.10686]
[1779369342279,36.31,77142.03,0.0,0.90788,7e-05,11.12413]
[1779369347314,36.32,77141.9,0.0,0.90785,7e-05,11.12668]
[1779369348537,36.32,77141.9,0.0,0.90785,7e-05,11.12668]
[1779369353676,36.32,77138.92,0.0,0.90763,7e-05,11.1461]
[1779369353771,36.32,77138.92,0.0,0.90763,7e-05,11.1461]
[1779369353835,36.32,77138.92,0.0,0.90763,7e-05,11.1461]
[1779369353827,36.32,77131.51,0.0,0.90712,7e-05,11.19021]
[1779369354020,36.32,77131.51,0.0,0.90712,7e-05,11.19021]
[1779369354363,36.32,77129.56,0.0,0.90699,7e-05,11.20204]
[1779369357386,36.32,77144.34,0.0,0.90798,7e-05,11.11531]
[1779369358394,36.32,77147.74,0.0,0.90821,7e-05,11.09532]
[1779369359942,36.32,77147.29,0.0,0.90818,7e-05,11.09804]
[1779369360029,36.32,77147.29,0.0,0.90818,7e-05,11.09804]
[1779369362422,36.32,77152.53,0.0,0.90853,7e-05,11.06737]
[1779369364436,36.32,77157.37,0.0,0.90885,7e-05,11.03914]
[1779369365991,36.32,77161.62,0.0,0.90914,7e-05,11.01432]
[1779369366021,36.32,77161.62,0.0,0.90914,7e-05,11.01432]
[1779369366387,36.32,77161.62,0.0,0.90914,7e-05,11.01432]
[1779369366526,36.32,77161.62,0.0,0.90914,7e-05,11.01432]
[1779369366627,36.32,77162.46,0.0,0.90919,7e-05,11.00957]
[1779369370540,36.33,77166.1,0.0,0.90943,7e-05,10.9888]
[1779369370769,36.33,77166.1,0.0,0.90943,7e-05,10.9888]
[1779369377527,36.33,77170.82,0.0,0.90972,7e-05,10.96284]
[1779369382563,36.33,77171.27,0.0,0.90974,7e-05,10.96116]
[1779369387702,36.33,77173.22,0.0,0.90986,7e-05,10.95045]
[1779369389612,36.33,77181.29,0.0,0.91039,7e-05,10.90383]
[1779369391626,36.33,77190.11,0.0,0.911,7e-05,10.8491]
[1779369394011,36.34,77190.49,0.0,0.91101,7e-05,10.84753]
[1779369394021,36.34,77190.49,0.0,0.91101,7e-05,10.84753]
[1779369394171,36.34,77190.49,0.0,0.91101,7e-05,10.84753]
[1779369394280,36.34,77190.49,0.0,0.91101,7e-05,10.84753]
[1779369394647,36.34,77190.43,0.0,0.91101,7e-05,10.84821]
[1779369399682,36.34,77191.38,0.0,0.91105,7e-05,10.84434]
[1779369404717,36.34,77193.23,0.0,0.91117,7e-05,10.83417]
[1779369409188,36.34,77191.88,0.0,0.91108,7e-05,10.84193]
[1779369409270,36.34,77191.88,0.0,0.91108,7e-05,10.84193]
[1779369415794,36.34,77192.12,0.0,0.9111,7e-05,10.84023]
[1779369416202,36.34,77192.12,0.0,0.9111,7e-05,10.84023]
[1779369416264,36.34,77192.12,0.0,0.9111,7e-05,10.84023]
[1779369416270,36.34,77192.12,0.0,0.9111,7e-05,10.84023]
[1779369416520,36.34,77192.12,0.0,0.9111,7e-05,10.84023]
[1779369416801,36.34,77191.17,0.0,0.91103,7e-05,10.84572]
[1779369421836,36.34,77191.35,0.0,0.91105,7e-05,10.84438]
[1779369426273,36.34,77188.89,0.0,0.91089,7e-05,10.85847]
[1779369426521,36.34,77188.89,0.0,0.91089,7e-05,10.85847]
[1779369431908,36.34,77186.94,0.0,0.91077,7e-05,10.86924]
[1779369436943,36.34,77184.36,0.0,0.9106,7e-05,10.88386]
[1779369438555,36.34,77184.36,0.0,0.9106,7e-05,10.88386]
[1779369438771,36.34,77184.36,0.0,0.9106,7e-05,10.88386]
[1779369438801,36.34,77178.8,0.0,0.91024,7e-05,10.91623]
[1779369439036,36.34,77178.8,0.0,0.91024,7e-05,10.91623]
[1779369439274,36.34,77178.8,0.0,0.91024,7e-05,10.91623]
[1779369439375,36.34,77177.18,0.0,0.91013,7e-05,10.9259]
[1779369445000,36.34,77174.6,0.0,0.90994,7e-05,10.94214]
[1779369445964,36.34,77174.6,0.0,0.90994,7e-05,10.94214]
[1779369446021,36.34,77174.6,0.0,0.90994,7e-05,10.94214]
[1779369452713,36.34,77174.87,0.0,0.90998,7e-05,10.93762]
[1779369452762,36.34,77174.87,0.0,0.90998,7e-05,10.93762]
[1779369452777,36.34,77174.87,0.0,0.90998,7e-05,10.93762]
[1779369452822,36.34,77174.68,0.0,0.90996,7e-05,10.93887]
[1779369457084,36.34,77169.78,0.0,0.90963,7e-05,10.96819]
[1779369458675,36.34,77169.78,0.0,0.90963,7e-05,10.96819]
[1779369458772,36.34,77169.78,0.0,0.90963,7e-05,10.96819]
[1779369459091,36.34,77169.52,0.0,0.90961,7e-05,10.9698]
[1779369459271,36.34,77169.52,0.0,0.90961,7e-05,10.9698]
[1779369459372,36.34,77169.36,0.0,0.9096,7e-05,10.97082]
[1779369462119,36.34,77162.06,0.0,0.90911,7e-05,11.01384]
[1779369463832,36.34,77162.06,0.0,0.90911,7e-05,11.01384]
[1779369464028,36.34,77159.49,0.0,0.90894,7e-05,11.02894]
[1779369469168,36.35,77160.97,0.0,0.90901,7e-05,11.02249]
[1779369471182,36.35,77173.17,0.0,0.90982,7e-05,10.95179]
[1779369472578,36.35,77173.17,0.0,0.90982,7e-05,10.95179]
[1779369472769,36.35,77173.17,0.0,0.90982,7e-05,10.95179]
[1779369472870,36.35,77177.33,0.0,0.91009,7e-05,10.92757]
[1779369473110,36.35,77177.33,0.0,0.91009,7e-05,10.92757]
[1779369473271,36.35,77177.33,0.0,0.91009,7e-05,10.92757]
[1779369473371,36.35,77178.26,0.0,0.91015,7e-05,10.92228]
[1779369477721,36.35,77181.18,0.0,0.91034,7e-05,10.90568]
[1779369477774,36.35,77181.18,0.0,0.91034,7e-05,10.90568]
[1779369481625,36.35,77177.24,0.0,0.91007,7e-05,10.92936]
[1779369481774,36.35,77177.24,0.0,0.91007,7e-05,10.92936]
[1779369481871,36.35,77172.2,0.0,0.90974,7e-05,10.959]
[1779369482250,36.35,77172.2,0.0,0.90974,7e-05,10.959]
[1779369482271,36.35,77172.2,0.0,0.90974,7e-05,10.959]
[1779369486811,36.35,77170.25,0.0,0.9096,7e-05,10.97081]
[1779369486903,36.35,77165.19,0.0,0.90927,7e-05,11.00056]
[1779369487026,36.35,77165.19,0.0,0.90927,7e-05,11.00056]
[1779369487435,36.35,77165.19,0.0,0.90927,7e-05,11.00056]
[1779369487522,36.35,77165.19,0.0,0.90927,7e-05,11.00056]
[1779369487605,36.35,77162.89,0.0,0.90911,7e-05,11.0141]
[1779369489313,36.35,77157.69,0.0,0.90876,7e-05,11.04468]
[1779369490404,36.35,77157.69,0.0,0.90876,7e-05,11.04468]
[1779369490527,36.35,77157.69,0.0,0.90876,7e-05,11.04468]
[1779369494789,36.36,77157.79,0.0,0.90875,7e-05,11.04556]
[1779369495029,36.36,77156.01,0.0,0.90863,7e-05,11.0564]
[1779369495108,36.36,77156.01,0.0,0.90863,7e-05,11.0564]
[1779369495268,36.36,77156.01,0.0,0.90863,7e-05,11.0564]
[1779369495836,36.36,77155.1,0.0,0.90856,7e-05,11.06211]
[1779369501430,36.36,77153.06,0.0,0.90841,7e-05,11.07589]
[1779369501522,36.36,77153.06,0.0,0.90841,7e-05,11.07589]
[1779369502184,36.36,77152.15,0.0,0.90835,7e-05,11.0812]
[1779369502269,36.36,77152.15,0.0,0.90835,7e-05,11.0812]
[1779369502756,36.36,77151.68,0.0,0.90832,7e-05,11.08391]
[1779369506199,36.36,77154.08,0.0,0.90848,7e-05,11.06965]
[1779369506272,36.36,77154.08,0.0,0.90848,7e-05,11.06965]
[1779369511468,36.36,77153.63,0.0,0.90848,7e-05,11.06833]
[1779369512119,36.36,77153.63,0.0,0.90848,7e-05,11.06833]
[1779369512272,36.36,77153.63,0.0,0.90848,7e-05,11.06833]
[1779369512475,36.36,77153.55,0.0,0.90847,7e-05,11.06877]
[1779369513372,36.36,77153.55,0.0,0.90847,7e-05,11.06877]
[1779369513519,36.36,77153.55,0.0,0.90847,7e-05,11.06877]
[1779369519527,36.36,77157.29,0.0,0.90872,7e-05,11.04665]
[1779369520086,36.36,77157.29,0.0,0.90872,7e-05,11.04665]
[1779369520269,36.36,77157.29,0.0,0.90872,7e-05,11.04665]
[1779369520770,36.36,77157.29,0.0,0.90872,7e-05,11.04665]
[1779369521024,36.36,77157.29,0.0,0.90872,7e-05,11.04665]
[1779369520865,36.36,77162.34,0.0,0.90906,7e-05,11.01705]
[1779369523840,36.36,77163.7,0.0,0.90915,7e-05,11.00924]
[1779369524025,36.36,77163.7,0.0,0.90915,7e-05,11.00924]
[1779369529155,36.36,77168.96,0.0,0.9095,7e-05,10.97897]
[1779369529271,36.36,77168.96,0.0,0.9095,7e-05,10.97897]
[1779369529785,36.36,77168.96,0.0,0.9095,7e-05,10.97897]
[1779369530020,36.36,77168.96,0.0,0.9095,7e-05,10.97897]
[1779369529820,36.36,77169.44,0.0,0.90953,7e-05,10.97627]
[1779369535098,36.36,77171.99,0.0,0.90969,7e-05,10.96188]
[1779369535121,36.36,77171.99,0.0,0.90969,7e-05,10.96188]
[1779369536012,36.36,77171.99,0.0,0.90969,7e-05,10.96188]
[1779369536273,36.36,77172.62,0.0,0.90973,7e-05,10.95831]
[1779369536645,36.36,77171.95,0.0,0.90969,7e-05,10.96235]
[1779369541603,36.36,77170.84,0.0,0.90961,7e-05,10.96924]
[1779369541774,36.36,77170.84,0.0,0.90961,7e-05,10.96924]
[1779369547461,36.36,77170.06,0.0,0.90955,7e-05,10.97428]
[1779369548284,36.36,77169.7,0.0,0.90953,7e-05,10.97645]
[1779369548522,36.36,77169.7,0.0,0.90953,7e-05,10.97645]
[1779369548822,36.36,77169.7,0.0,0.90953,7e-05,10.97645]
[1779369549022,36.36,77169.7,0.0,0.90953,7e-05,10.97645]
[1779369548834,36.36,77167.59,0.0,0.90938,7e-05,10.98887]
[1779369553167,36.36,77167.43,0.0,0.90938,7e-05,10.9896]
[1779369553272,36.36,77167.43,0.0,0.90938,7e-05,10.9896]
[1779369558758,36.36,77166.09,0.0,0.9093,7e-05,10.99583]
[1779369558771,36.36,77166.09,0.0,0.9093,7e-05,10.99583]
[1779369558800,36.36,77165.97,0.0,0.9093,7e-05,10.9962]
[1779369560300,36.36,77166.52,0.0,0.90934,7e-05,10.99265]
[1779369560526,36.36,77166.52,0.0,0.90934,7e-05,10.99265]
[1779369565849,36.36,77168.43,0.0,0.90949,7e-05,10.97963]
[1779369568432,36.35,77165.82,0.0,0.90932,7e-05,10.99431]
[1779369568532,36.35,77165.82,0.0,0.90932,7e-05,10.99431]
[1779369569023,36.35,77165.82,0.0,0.90932,7e-05,10.99431]
[1779369569069,36.35,77166.06,0.0,0.90934,7e-05,10.99227]
[1779369569272,36.35,77166.06,0.0,0.90934,7e-05,10.99227]
[1779369574912,36.35,77166.1,0.0,0.90939,7e-05,10.98672]
[1779369577276,36.35,77164.94,0.0,0.90932,7e-05,10.99293]
[1779369577521,36.35,77164.94,0.0,0.90932,7e-05,10.99293]
[1779369577912,36.35,77164.94,0.0,0.90932,7e-05,10.99293]
[1779369578023,36.35,77164.94,0.0,0.90932,7e-05,10.99293]
[1779369578061,36.35,77164.85,0.0,0.90932,7e-05,10.99316]
[1779369578956,36.35,77160.39,0.0,0.90902,7e-05,11.01903]
[1779369583988,36.35,77160.21,0.0,0.90901,7e-05,11.0203]
[1779369584240,36.35,77160.21,0.0,0.90901,7e-05,11.0203]
[1779369584270,36.35,77160.21,0.0,0.90901,7e-05,11.0203]
[1779369589347,36.35,77161.56,0.0,0.9091,7e-05,11.01256]
[1779369590052,36.35,77170.82,0.0,0.90971,7e-05,10.95841]
[1779369590354,36.35,77170.82,0.0,0.90971,7e-05,10.95841]
[1779369590522,36.35,77170.82,0.0,0.90971,7e-05,10.95841]
[1779369590975,36.35,77170.82,0.0,0.90971,7e-05,10.95841]
[1779369591031,36.35,77170.82,0.0,0.90971,7e-05,10.95841]
[1779369591059,36.35,77174.67,0.0,0.90997,7e-05,10.93593]
[1779369592066,36.35,77175.94,0.0,0.91005,7e-05,10.92864]
[1779369597101,36.35,77179.3,0.0,0.91026,7e-05,10.90986]
[1779369598750,36.35,77179.81,0.0,0.91029,7e-05,10.90705]
[1779369598773,36.35,77179.81,0.0,0.91029,7e-05,10.90705]
[1779369604150,36.35,77180.06,0.0,0.9103,7e-05,10.90676]
[1779369609185,36.35,77179.47,0.0,0.91025,7e-05,10.91092]
[1779369614222,36.36,77180.04,0.0,0.91028,7e-05,10.90827]
[1779369616050,36.36,77180.04,0.0,0.91028,7e-05,10.90827]
[1779369616271,36.36,77179.74,0.0,0.91026,7e-05,10.91016]
[1779369616707,36.36,77179.74,0.0,0.91026,7e-05,10.91016]
[1779369616754,36.36,77179.74,0.0,0.91026,7e-05,10.91016]
[1779369616795,36.36,77179.51,0.0,0.91024,7e-05,10.91164]
[1779369617243,36.36,77185.13,0.0,0.91061,7e-05,10.87896]
[1779369619755,36.36,77184.92,0.0,0.9106,7e-05,10.88036]
[1779369619770,36.36,77184.92,0.0,0.9106,7e-05,10.88036]
[1779369620264,36.36,77174.54,0.0,0.90991,7e-05,10.94133]
[1779369623097,36.36,77173.93,0.0,0.90987,7e-05,10.94498]
[1779369623269,36.36,77173.54,0.0,0.90984,7e-05,10.94735]
[1779369623505,36.36,77173.54,0.0,0.90984,7e-05,10.94735]
[1779369623528,36.36,77173.54,0.0,0.90984,7e-05,10.94735]
[1779369623670,36.36,77167.85,0.0,0.90946,7e-05,10.98073]
[1779369625299,36.36,77162.51,0.0,0.9091,7e-05,11.01208]
[1779369626334,36.36,77162.51,0.0,0.9091,7e-05,11.01208]
[1779369626529,36.36,77162.51,0.0,0.9091,7e-05,11.01208]
[1779369626628,36.36,77160.42,0.0,0.90896,7e-05,11.02433]
[1779369632348,36.36,77158.23,0.0,0.90884,7e-05,11.03329]
[1779369636526,36.36,77162.12,0.0,0.9091,7e-05,11.01044]
[1779369639161,36.36,77164.85,0.0,0.90929,7e-05,10.9945]
[1779369639269,36.36,77164.78,0.0,0.90928,7e-05,10.99497]
[1779369639397,36.36,77170.01,0.0,0.90963,7e-05,10.96439]
[1779369641020,36.36,77170.01,0.0,0.90963,7e-05,10.96439]
[1779369641268,36.36,77171.78,0.0,0.90975,7e-05,10.95413]
[1779369646418,36.36,77172.01,0.0,0.90975,7e-05,10.95343]
[1779369648263,36.36,77173.04,0.0,0.90982,7e-05,10.94767]
[1779369648275,36.36,77173.04,0.0,0.90982,7e-05,10.94767]
[1779369648673,36.36,77173.04,0.0,0.90982,7e-05,10.94767]
[1779369648770,36.36,77173.04,0.0,0.90982,7e-05,10.94767]
[1779369648871,36.36,77173.63,0.0,0.90986,7e-05,10.94436]
[1779369651481,36.36,77178.36,0.0,0.91017,7e-05,10.91716]
[1779369653804,36.36,77179.03,0.0,0.91021,7e-05,10.91343]
[1779369654020,36.36,77179.03,0.0,0.91021,7e-05,10.91343]
[1779369654087,36.36,77180.66,0.0,0.91031,7e-05,10.9041]
[1779369654387,36.36,77180.66,0.0,0.91031,7e-05,10.9041]
[1779369654526,36.36,77180.66,0.0,0.91031,7e-05,10.9041]
[1779369660544,36.37,77186.41,0.0,0.91067,7e-05,10.87227]
[1779369665583,36.37,77185.45,0.0,0.9106,7e-05,10.87922]
[1779369668603,36.37,77198.17,0.0,0.91142,7e-05,10.80598]
[1779369669610,36.37,77199.67,0.0,0.91152,7e-05,10.79764]
[1779369671402,36.37,77197.78,0.0,0.91139,7e-05,10.80903]
[1779369671522,36.37,77197.78,0.0,0.91139,7e-05,10.80903]
[1779369671624,36.37,77196.97,0.0,0.91133,7e-05,10.81413]
[1779369674263,36.37,77195.91,0.0,0.91125,7e-05,10.82106]
[1779369674270,36.37,77195.91,0.0,0.91125,7e-05,10.82106]
[1779369678720,36.38,77189.94,0.0,0.91085,7e-05,10.85722]
[1779369678775,36.38,77189.94,0.0,0.91085,7e-05,10.85722]
[1779369678815,36.38,77183.97,0.0,0.91045,7e-05,10.89235]
[1779369679811,36.38,77183.97,0.0,0.91045,7e-05,10.89235]
[1779369680022,36.38,77183.97,0.0,0.91045,7e-05,10.89235]
[1779369685722,36.38,77176.93,0.0,0.90996,7e-05,10.93524]
[1779369687129,36.38,77176.93,0.0,0.90996,7e-05,10.93524]
[1779369687272,36.38,77176.79,0.0,0.90995,7e-05,10.93628]
[1779369687736,36.38,77179.35,0.0,0.91012,7e-05,10.92154]
[1779369689882,36.38,77180.05,0.0,0.91016,7e-05,10.91769]
[1779369690019,36.38,77180.05,0.0,0.91016,7e-05,10.91769]
[1779369695792,36.38,77178.5,0.0,0.91007,7e-05,10.92463]
[1779369696808,36.38,77187.15,0.0,0.91064,7e-05,10.87439]
[1779369697590,36.38,77187.15,0.0,0.91064,7e-05,10.87439]
[1779369697816,36.39,77208.07,0.0,0.91201,7e-05,10.75306]
[1779369698823,36.39,77225.22,0.0,0.91312,6e-05,10.65395]
[1779369699833,36.39,77218.77,0.0,0.9127,6e-05,10.69152]
[1779369700840,36.39,77213.25,0.0,0.91234,6e-05,10.72371]
[1779369701496,36.39,77213.25,0.0,0.91234,6e-05,10.72371]
[1779369705875,36.39,77219.08,0.0,0.9127,6e-05,10.69089]
[1779369710910,36.39,77218.72,0.0,0.91267,6e-05,10.69407]
[1779369712983,36.39,77218.88,0.0,0.91268,6e-05,10.69336]
[1779369713028,36.39,77218.88,0.0,0.91268,6e-05,10.69336]
[1779369717735,36.39,77216.12,0.0,0.91249,6e-05,10.71035]
[1779369717773,36.39,77216.12,0.0,0.91249,6e-05,10.71035]
[1779369717959,36.39,77216.38,0.0,0.9125,6e-05,10.70903]
[1779369724001,36.4,77216.28,0.0,0.91248,6e-05,10.71068]
[1779369727561,36.4,77216.43,0.0,0.91249,6e-05,10.71032]
[1779369727772,36.4,77216.43,0.0,0.91249,6e-05,10.71032]
[1779369730857,36.4,77214.59,0.0,0.91236,6e-05,10.72148]
[1779369731021,36.4,77214.59,0.0,0.91236,6e-05,10.72148]
[1779369731246,36.4,77214.59,0.0,0.91236,6e-05,10.72148]
[1779369731051,36.4,77215.77,0.0,0.91244,6e-05,10.7148]
[1779369731271,36.4,77215.77,0.0,0.91244,6e-05,10.7148]
[1779369737093,36.4,77215.38,0.0,0.9124,6e-05,10.71801]
[1779369738476,36.4,77214.6,0.0,0.91235,6e-05,10.72269]
[1779369738520,36.4,77214.6,0.0,0.91235,6e-05,10.72269]
[1779369739107,36.4,77215.19,0.0,0.91239,6e-05,10.71943]
[1779369739295,36.4,77215.19,0.0,0.91239,6e-05,10.71943]
[1779369739525,36.4,77215.19,0.0,0.91239,6e-05,10.71943]
[1779369743138,36.4,77210.68,0.0,0.91209,7e-05,10.74615]
[1779369743384,36.4,77210.68,0.0,0.91209,7e-05,10.74615]
[1779369743531,36.4,77210.68,0.0,0.91209,7e-05,10.74615]
[1779369744019,36.4,77210.68,0.0,0.91209,7e-05,10.74615]
[1779369744144,36.4,77211.81,0.0,0.91216,7e-05,10.73974]
[1779369744273,36.4,77211.81,0.0,0.91216,7e-05,10.73974]
[1779369747073,36.4,77210.8,0.0,0.91209,7e-05,10.74582]
[1779369747273,36.4,77210.8,0.0,0.91209,7e-05,10.74582]
[1779369747165,36.4,77211.96,0.0,0.91216,7e-05,10.73921]
[1779369747378,36.4,77211.96,0.0,0.91216,7e-05,10.73921]
[1779369747532,36.4,77211.96,0.0,0.91216,7e-05,10.73921]
[1779369748172,36.4,77212.7,0.0,0.91221,7e-05,10.73503]
[1779369749179,36.4,77220.55,0.0,0.91272,6e-05,10.68972]
[1779369750186,36.4,77224.53,0.0,0.91297,6e-05,10.66684]
[1779369750396,36.4,77224.53,0.0,0.91297,6e-05,10.66684]
[1779369750526,36.4,77224.53,0.0,0.91297,6e-05,10.66684]
[1779369751071,36.4,77224.53,0.0,0.91297,6e-05,10.66684]
[1779369751193,36.4,77225.74,0.0,0.91308,6e-05,10.65631]
[1779369752200,36.4,77227.43,0.0,0.91318,6e-05,10.64678]
[1779369753207,36.4,77231.83,0.0,0.91346,6e-05,10.62165]
[1779369754046,36.4,77231.83,0.0,0.91346,6e-05,10.62165]
[1779369754269,36.4,77231.83,0.0,0.91346,6e-05,10.62165]
[1779369760159,36.41,77233.91,0.0,0.91358,6e-05,10.61136]
[1779369760274,36.41,77233.91,0.0,0.91358,6e-05,10.61136]
[1779369760256,36.41,77233.83,0.0,0.91357,6e-05,10.61211]
[1779369760988,36.41,77233.83,0.0,0.91357,6e-05,10.61211]
[1779369761028,36.41,77233.83,0.0,0.91357,6e-05,10.61211]
[1779369761263,36.41,77232.71,0.0,0.9135,6e-05,10.61887]
[1779369766298,36.41,77231.72,0.0,0.91341,6e-05,10.62629]
[1779369769519,36.41,77232.05,0.0,0.91343,6e-05,10.62466]
[1779369769532,36.41,77232.05,0.0,0.91343,6e-05,10.62466]
[1779369769633,36.41,77233.67,0.0,0.91353,6e-05,10.61588]
[1779369770605,36.41,77233.67,0.0,0.91353,6e-05,10.61588]
[1779369770775,36.41,77233.67,0.0,0.91353,6e-05,10.61588]
[1779369775063,36.42,77234.36,0.0,0.91356,6e-05,10.61305]
[1779369775271,36.42,77234.36,0.0,0.91356,6e-05,10.61305]
[1779369775214,36.42,77235.86,0.0,0.91365,6e-05,10.60469]
[1779369776078,36.42,77235.86,0.0,0.91365,6e-05,10.60469]
[1779369776273,36.42,77235.86,0.0,0.91365,6e-05,10.60469]
[1779369776180,36.42,77237.78,0.0,0.91377,6e-05,10.59394]
[1779369782109,36.42,77237.5,0.0,0.91374,6e-05,10.59707]
[1779369787445,36.42,77240.16,0.0,0.91389,6e-05,10.58382]
[1779369788942,36.42,77240.16,0.0,0.91389,6e-05,10.58382]
[1779369789025,36.42,77240.16,0.0,0.91389,6e-05,10.58382]
[1779369789122,36.42,77241.34,0.0,0.91396,6e-05,10.57734]
[1779369790299,36.42,77241.34,0.0,0.91396,6e-05,10.57734]
[1779369790526,36.42,77240.56,0.0,0.91391,6e-05,10.58214]
[1779369794494,36.43,77235.76,0.0,0.91358,6e-05,10.61128]
[1779369795681,36.43,77235.76,0.0,0.91358,6e-05,10.61128]
[1779369795774,36.43,77235.76,0.0,0.91358,6e-05,10.61128]
[1779369795964,36.43,77235.76,0.0,0.91358,6e-05,10.61128]
[1779369796023,36.43,77235.76,0.0,0.91358,6e-05,10.61128]
[1779369796079,36.43,77234.47,0.0,0.9135,6e-05,10.61897]
[1779369801544,36.43,77232.81,0.0,0.91338,6e-05,10.62992]
[1779369803344,36.43,77231.52,0.0,0.91329,6e-05,10.63758]
[1779369803524,36.43,77231.52,0.0,0.91329,6e-05,10.63758]
[1779369809600,36.43,77229.16,0.0,0.91312,6e-05,10.65262]
[1779369812686,36.43,77229.27,0.0,0.91315,6e-05,10.64863]
[1779369812770,36.43,77229.27,0.0,0.91315,6e-05,10.64863]
[1779369812856,36.43,77228.61,0.0,0.91311,6e-05,10.65263]
[1779369813967,36.43,77228.61,0.0,0.91311,6e-05,10.65263]
[1779369814030,36.43,77228.61,0.0,0.91311,6e-05,10.65263]
[1779369819670,36.44,77229.05,0.0,0.91312,6e-05,10.6515]
[1779369823701,36.44,77216.66,0.0,0.91231,6e-05,10.72387]
[1779369824580,36.44,77216.66,0.0,0.91231,6e-05,10.72387]
[1779369824773,36.44,77216.66,0.0,0.91231,6e-05,10.72387]
[1779369824874,36.44,77217.03,0.0,0.91233,6e-05,10.72183]
[1779369825715,36.44,77220.77,0.0,0.91257,6e-05,10.7003]
[1779369826809,36.44,77220.77,0.0,0.91257,6e-05,10.7003]
[1779369827004,36.44,77220.77,0.0,0.91257,6e-05,10.7003]
[1779369827022,36.44,77220.77,0.0,0.91257,6e-05,10.7003]
[1779369831649,36.44,77221.11,0.0,0.91259,6e-05,10.69909]
[1779369831774,36.44,77221.11,0.0,0.91259,6e-05,10.69909]
[1779369834812,36.44,77221.06,0.0,0.91258,6e-05,10.69978]
[1779369835022,36.44,77221.06,0.0,0.91258,6e-05,10.69978]
[1779369835035,36.44,77220.41,0.0,0.91254,6e-05,10.70367]
[1779369839813,36.44,77217.66,0.0,0.91235,6e-05,10.72019]
[1779369842898,36.44,77216.96,0.0,0.9123,6e-05,10.72445]
[1779369843020,36.44,77216.96,0.0,0.9123,6e-05,10.72445]
[1779369843085,36.44,77217.3,0.0,0.91232,6e-05,10.72258]
[1779369844324,36.44,77217.3,0.0,0.91232,6e-05,10.72258]
[1779369844526,36.44,77216.82,0.0,0.91229,6e-05,10.72557]
[1779369849885,36.44,77216.92,0.0,0.91229,6e-05,10.7255]
[1779369851152,36.44,77216.92,0.0,0.91229,6e-05,10.7255]
[1779369853321,36.44,77215.93,0.0,0.91223,6e-05,10.73143]
[1779369852906,36.45,77212.06,0.0,0.91197,7e-05,10.75393]
[1779369853532,36.45,77212.06,0.0,0.91197,7e-05,10.75393]
[1779369853915,36.45,77208.54,0.0,0.91174,7e-05,10.77438]
[1779369858950,36.45,77206.87,0.0,0.91163,7e-05,10.78422]
[1779369861181,36.45,77208.68,0.0,0.91175,7e-05,10.77376]
[1779369861278,36.45,77208.68,0.0,0.91175,7e-05,10.77376]
[1779369868014,36.45,77207.21,0.0,0.91165,7e-05,10.78262]
[1779369870028,36.45,77209.82,0.0,0.91182,7e-05,10.76758]
[1779369871014,36.45,77209.82,0.0,0.91182,7e-05,10.76758]
[1779369871026,36.45,77209.82,0.0,0.91182,7e-05,10.76758]
[1779369874408,36.45,77209.75,0.0,0.91184,7e-05,10.76449]
[1779369874521,36.45,77209.75,0.0,0.91184,7e-05,10.76449]
[1779369880098,36.45,77211.63,0.0,0.91196,7e-05,10.75409]
[1779369881848,36.45,77211.12,0.0,0.91192,7e-05,10.75713]
[1779369882028,36.45,77211.12,0.0,0.91192,7e-05,10.75713]
[1779369887147,36.45,77210.84,0.0,0.9119,7e-05,10.75924]
[1779369890168,36.45,77213.6,0.0,0.91207,7e-05,10.74351]
[1779369892574,36.45,77212.92,0.0,0.91203,7e-05,10.74766]
[1779369892774,36.45,77212.92,0.0,0.91203,7e-05,10.74766]
[1779369896442,36.45,77212.57,0.0,0.912,7e-05,10.75007]
[1779369899291,36.45,77212.1,0.0,0.91197,7e-05,10.75297]
[1779369899370,36.45,77215.6,0.0,0.91219,6e-05,10.73281]
[1779369899523,36.45,77215.6,0.0,0.91219,6e-05,10.73281]
[1779369901255,36.45,77199.65,0.0,0.91115,7e-05,10.82548]
[1779369902253,36.45,77195.53,0.0,0.91088,7e-05,10.84952]
[1779369903298,36.45,77188.56,0.0,0.91042,7e-05,10.89002]
[1779369904288,36.45,77179.98,0.0,0.90985,7e-05,10.93997]
[1779369905294,36.45,77172.98,0.0,0.90939,7e-05,10.98073]
[1779369907308,36.45,77170.37,0.0,0.90922,7e-05,10.99556]
[1779369907460,36.45,77170.37,0.0,0.90922,7e-05,10.99556]
[1779369907523,36.45,77170.37,0.0,0.90922,7e-05,10.99556]
[1779369908318,36.45,77169.86,0.0,0.90919,7e-05,10.99829]
[1779369909311,36.45,77169.86,0.0,0.90919,7e-05,10.99829]
[1779369909325,36.45,77167.19,0.0,0.90902,7e-05,11.01365]
[1779369909524,36.45,77167.19,0.0,0.90902,7e-05,11.01365]
[1779369912346,36.45,77164.31,0.0,0.90883,7e-05,11.02972]
[1779369914360,36.45,77161.25,0.0,0.90863,7e-05,11.04709]
[1779369917394,36.45,77169.02,0.0,0.90916,7e-05,11.00066]
[1779369918395,36.44,77181.11,0.0,0.90997,7e-05,10.92972]
[1779369919402,36.44,77184.68,0.0,0.91021,7e-05,10.90866]
[1779369919531,36.44,77184.68,0.0,0.91021,7e-05,10.90866]
[1779369920409,36.44,77193.27,0.0,0.91078,7e-05,10.85851]
[1779369921416,36.44,77197.93,0.0,0.91108,7e-05,10.83132]
[1779369922704,36.44,77198.03,0.0,0.91109,7e-05,10.83073]
[1779369922786,36.44,77198.03,0.0,0.91109,7e-05,10.83073]
[1779369923530,36.44,77197.97,0.0,0.91109,7e-05,10.8311]
[1779369924437,36.44,77197.71,0.0,0.91107,7e-05,10.83264]
[1779369926765,36.44,77197.62,0.0,0.91106,7e-05,10.83322]
[1779369932077,36.44,77194.59,0.0,0.91086,7e-05,10.85097]
[1779369932274,36.44,77194.59,0.0,0.91086,7e-05,10.85097]
[1779369932375,36.44,77191.42,0.0,0.91068,7e-05,10.86566]
[1779369932494,36.44,77194.15,0.0,0.91086,7e-05,10.84977]
[1779369933702,36.44,77194.15,0.0,0.91086,7e-05,10.84977]
[1779369933774,36.44,77194.15,0.0,0.91086,7e-05,10.84977]
[1779369934509,36.44,77191.63,0.0,0.91069,7e-05,10.86448]
[1779369939544,36.44,77192.8,0.0,0.91077,7e-05,10.85774]
[1779369940864,36.44,77192.8,0.0,0.91077,7e-05,10.85774]
[1779369941023,36.44,77192.8,0.0,0.91077,7e-05,10.85774]
[1779369946594,36.44,77192.69,0.0,0.91076,7e-05,10.85862]
[1779369949421,36.44,77193.0,0.0,0.91078,7e-05,10.85686]
[1779369949615,36.44,77188.22,0.0,0.91046,7e-05,10.88475]
[1779369950578,36.44,77188.22,0.0,0.91046,7e-05,10.88475]
[1779369950777,36.44,77188.22,0.0,0.91046,7e-05,10.88475]
[1779369950822,36.44,77184.82,0.0,0.91024,7e-05,10.90456]
[1779369956664,36.44,77185.09,0.0,0.91026,7e-05,10.90279]
[1779369960121,36.44,77184.61,0.0,0.91023,7e-05,10.90552]
[1779369960273,36.44,77184.61,0.0,0.91023,7e-05,10.90552]
[1779369965727,36.44,77183.85,0.0,0.91018,7e-05,10.90965]
[1779369970762,36.44,77183.35,0.0,0.91015,7e-05,10.91232]
[1779369972820,36.44,77182.65,0.0,0.91011,7e-05,10.91635]
[1779369973027,36.44,77182.65,0.0,0.91011,7e-05,10.91635]
[1779369974791,36.44,77185.36,0.0,0.91029,7e-05,10.90037]
[1779369976010,36.44,77185.36,0.0,0.91029,7e-05,10.90037]
[1779369976019,36.44,77185.36,0.0,0.91029,7e-05,10.90037]
[1779369976054,36.44,77189.32,0.0,0.91055,7e-05,10.87727]
[1779369976804,36.44,77186.58,0.0,0.91037,7e-05,10.89322]
[1779369981479,36.44,77186.41,0.0,0.91036,7e-05,10.89414]
[1779369981524,36.44,77185.97,0.0,0.91033,7e-05,10.89668]
[1779369989844,36.44,77186.81,0.0,0.91039,7e-05,10.89166]
[1779369994618,36.44,77187.23,0.0,0.91044,7e-05,10.88543]
[1779369994774,36.44,77187.23,0.0,0.91044,7e-05,10.88543]
[1779369997950,36.44,77183.79,0.0,0.91021,7e-05,10.90548]
[1779370002327,36.44,77183.57,0.0,0.9102,7e-05,10.90667]
[1779370002523,36.44,77183.57,0.0,0.9102,7e-05,10.90667]
[1779370009570,36.44,77181.97,0.0,0.9101,7e-05,10.91565]
[1779370009771,36.44,77181.97,0.0,0.9101,7e-05,10.91565]
[1779370013350,36.44,77184.65,0.0,0.91028,7e-05,10.89984]
[1779370017435,36.44,77184.59,0.0,0.91027,7e-05,10.90011]
[1779370017526,36.44,77184.59,0.0,0.91027,7e-05,10.90011]
[1779370023126,36.44,77183.08,0.0,0.91018,7e-05,10.90863]
[1779370026088,36.44,77182.92,0.0,0.91017,7e-05,10.90947]
[1779370026270,36.44,77182.92,0.0,0.91017,7e-05,10.90947]
[1779370032189,36.44,77182.73,0.0,0.91016,7e-05,10.91024]
[1779370037224,36.44,77182.43,0.0,0.91014,7e-05,10.91173]
[1779370038534,36.44,77182.43,0.0,0.91014,7e-05,10.91173]
[1779370041523,36.44,77181.89,0.0,0.91011,7e-05,10.91471]
[1779370041252,36.44,77172.77,0.0,0.9095,7e-05,10.96788]
[1779370042259,36.44,77167.86,0.0,0.90918,7e-05,10.99644]
[1779370043266,36.44,77170.87,0.0,0.90938,7e-05,10.97865]
[1779370047294,36.44,77173.67,0.0,0.90957,7e-05,10.96174]
[1779370048301,36.44,77180.04,0.0,0.91,7e-05,10.92443]
[1779370051526,36.44,77180.9,0.0,0.91006,7e-05,10.9193]
[1779370057364,36.44,77180.79,0.0,0.91008,7e-05,10.91583]
[1779370062399,36.44,77178.0,0.0,0.9099,7e-05,10.93183]
[1779370063461,36.44,77178.0,0.0,0.9099,7e-05,10.93183]
[1779370063521,36.44,77178.0,0.0,0.9099,7e-05,10.93183]
[1779370069448,36.43,77179.14,0.0,0.90998,7e-05,10.9247]
[1779370074484,36.43,77179.09,0.0,0.90998,7e-05,10.92471]
[1779370076666,36.43,77179.83,0.0,0.91003,7e-05,10.92028]
[1779370076771,36.43,77179.83,0.0,0.91003,7e-05,10.92028]
[1779370081475,36.43,77179.43,0.0,0.91,7e-05,10.92241]
[1779370081524,36.43,77179.43,0.0,0.91,7e-05,10.92241]
[1779370086568,36.43,77178.82,0.0,0.90997,7e-05,10.92566]
[1779370087777,36.43,77179.45,0.0,0.91001,7e-05,10.92193]
[1779370088020,36.43,77179.45,0.0,0.91001,7e-05,10.92193]
[1779370093395,36.43,77179.71,0.0,0.91003,7e-05,10.92015]
[1779370093530,36.43,77179.71,0.0,0.91003,7e-05,10.92015]
[1779370098652,36.43,77181.56,0.0,0.91015,7e-05,10.90909]
[1779370102680,36.43,77179.05,0.0,0.90999,7e-05,10.92362]
[1779370103850,36.43,77179.05,0.0,0.90999,7e-05,10.92362]
[1779370104028,36.43,77179.05,0.0,0.90999,7e-05,10.92362]
[1779370109147,36.43,77181.22,0.0,0.91014,7e-05,10.91068]
[1779370109269,36.43,77181.22,0.0,0.91014,7e-05,10.91068]
[1779370109370,36.43,77183.66,0.0,0.9103,7e-05,10.89642]
[1779370115637,36.43,77182.0,0.0,0.91022,7e-05,10.90223]
[1779370115773,36.43,77181.5,0.0,0.91018,7e-05,10.90512]
[1779370120817,36.43,77181.71,0.0,0.9102,7e-05,10.90368]
[1779370125102,36.43,77180.32,0.0,0.91011,7e-05,10.91167]
[1779370125270,36.43,77180.32,0.0,0.91011,7e-05,10.91167]
[1779370126858,36.43,77174.29,0.0,0.90971,7e-05,10.94667]
[1779370132593,36.43,77175.29,0.0,0.90978,7e-05,10.94041]
[1779370132772,36.43,77175.08,0.0,0.90977,7e-05,10.94153]
[1779370137936,36.43,77174.67,0.0,0.90975,7e-05,10.9432]
[1779370139951,36.43,77178.97,0.0,0.91004,7e-05,10.91783]
[1779370140777,36.43,77178.97,0.0,0.91004,7e-05,10.91783]
[1779370141026,36.43,77178.97,0.0,0.91004,7e-05,10.91783]
[1779370141127,36.43,77181.63,0.0,0.91022,7e-05,10.90222]
[1779370143978,36.43,77185.29,0.0,0.91046,7e-05,10.8807]
[1779370146348,36.43,77185.08,0.0,0.91045,7e-05,10.88189]
[1779370146525,36.43,77185.08,0.0,0.91045,7e-05,10.88189]
[1779370148007,36.43,77189.31,0.0,0.91073,7e-05,10.8572]
[1779370153041,36.43,77192.57,0.0,0.91094,7e-05,10.83829]
[1779370154507,36.43,77192.57,0.0,0.91094,7e-05,10.83829]
[1779370154525,36.43,77192.57,0.0,0.91094,7e-05,10.83829]
[1779370154609,36.43,77195.97,0.0,0.91116,7e-05,10.81857]
[1779370156061,36.43,77198.48,0.0,0.91133,7e-05,10.80415]
[1779370157068,36.43,77204.94,0.0,0.91175,7e-05,10.76676]
[1779370158076,36.43,77208.22,0.0,0.91196,7e-05,10.7475]
[1779370158929,36.43,77208.22,0.0,0.91196,7e-05,10.7475]
[1779370159022,36.43,77208.22,0.0,0.91196,7e-05,10.7475]
[1779370164117,36.42,77209.39,0.0,0.91205,7e-05,10.73944]
[1779370166477,36.42,77209.39,0.0,0.91205,7e-05,10.73944]
[1779370169519,36.43,77209.42,0.0,0.91205,7e-05,10.74]
[1779370169620,36.43,77210.69,0.0,0.91213,7e-05,10.73283]
[1779370172094,36.43,77210.2,0.0,0.91212,7e-05,10.73228]
[1779370172270,36.43,77210.2,0.0,0.91212,7e-05,10.73228]
[1779370178216,36.43,77207.85,0.0,0.91195,7e-05,10.74705]
[1779370179711,36.43,77207.85,0.0,0.91195,7e-05,10.74705]
[1779370179774,36.43,77208.63,0.0,0.912,7e-05,10.74269]
[1779370179964,36.43,77208.63,0.0,0.912,7e-05,10.74269]
[1779370180033,36.43,77208.63,0.0,0.912,7e-05,10.74269]
[1779370180230,36.43,77208.49,0.0,0.91199,7e-05,10.74366]
[1779370185265,36.43,77207.19,0.0,0.9119,7e-05,10.75194]
[1779370187772,36.43,77208.7,0.0,0.91199,7e-05,10.74349]
[1779370188027,36.43,77208.7,0.0,0.91199,7e-05,10.74349]
[1779370192659,36.43,77209.47,0.0,0.91204,7e-05,10.73962]
[1779370192772,36.43,77210.1,0.0,0.91208,7e-05,10.73613]
[1779370192835,36.43,77210.1,0.0,0.91208,7e-05,10.73613]
[1779370193028,36.43,77210.1,0.0,0.91208,7e-05,10.73613]
[1779370193322,36.43,77209.41,0.0,0.91203,7e-05,10.74028]
[1779370197349,36.43,77214.1,0.0,0.91233,6e-05,10.71375]
[1779370198337,36.43,77214.1,0.0,0.91233,6e-05,10.71375]
[1779370198522,36.43,77214.1,0.0,0.91233,6e-05,10.71375]
[1779370200385,36.44,77230.47,0.0,0.91338,6e-05,10.61983]
[1779370201399,36.44,77217.98,0.0,0.91257,6e-05,10.69191]
[1779370202411,36.43,77219.34,0.0,0.91266,6e-05,10.68398]
[1779370203406,36.43,77221.26,0.0,0.91279,6e-05,10.67254]
[1779370205755,36.43,77224.48,0.0,0.913,6e-05,10.65379]
[1779370206027,36.43,77226.7,0.0,0.91315,6e-05,10.64086]
[1779370207454,36.43,77220.93,0.0,0.91277,6e-05,10.67393]
[1779370208461,36.43,77216.1,0.0,0.91246,6e-05,10.70168]
[1779370210312,36.43,77213.7,0.0,0.91231,6e-05,10.71535]
[1779370210522,36.43,77213.7,0.0,0.91231,6e-05,10.71535]
[1779370213202,36.43,77212.8,0.0,0.91225,7e-05,10.72032]
[1779370213269,36.43,77212.8,0.0,0.91225,7e-05,10.72032]
[1779370213496,36.43,77207.37,0.0,0.9119,7e-05,10.75191]
[1779370215747,36.43,77211.47,0.0,0.91216,7e-05,10.72828]
[1779370215770,36.43,77211.47,0.0,0.91216,7e-05,10.72828]
[1779370216517,36.43,77215.66,0.0,0.91243,6e-05,10.70434]
[1779370217311,36.43,77215.66,0.0,0.91243,6e-05,10.70434]
[1779370217525,36.43,77215.66,0.0,0.91243,6e-05,10.70434]
[1779370218535,36.43,77225.76,0.0,0.91308,6e-05,10.64639]
[1779370219541,36.43,77235.64,0.0,0.91372,6e-05,10.58933]
[1779370220548,36.43,77239.33,0.0,0.91396,6e-05,10.56806]
[1779370221099,36.43,77239.33,0.0,0.91396,6e-05,10.56806]
[1779370221266,36.43,77239.33,0.0,0.91396,6e-05,10.56806]
[1779370221273,36.43,77239.33,0.0,0.91396,6e-05,10.56806]
[1779370221524,36.43,77239.33,0.0,0.91396,6e-05,10.56806]
[1779370221555,36.43,77233.84,0.0,0.91361,6e-05,10.59962]
[1779370222562,36.43,77229.15,0.0,0.9133,6e-05,10.62657]
[1779370224478,36.43,77224.97,0.0,0.91304,6e-05,10.65056]
[1779370224520,36.43,77224.97,0.0,0.91304,6e-05,10.65056]
[1779370227826,36.43,77223.34,0.0,0.91294,6e-05,10.65929]
[1779370228020,36.43,77223.34,0.0,0.91294,6e-05,10.65929]
[1779370228606,36.43,77222.53,0.0,0.91289,6e-05,10.6638]
[1779370229356,36.43,77222.53,0.0,0.91289,6e-05,10.6638]
[1779370229524,36.43,77222.53,0.0,0.91289,6e-05,10.6638]
[1779370229611,36.43,77218.05,0.0,0.9126,6e-05,10.68949]
[1779370231759,36.43,77215.64,0.0,0.91245,6e-05,10.7032]
[1779370231769,36.43,77215.64,0.0,0.91245,6e-05,10.7032]
[1779370232633,36.43,77214.87,0.0,0.91243,6e-05,10.70339]
[1779370234725,36.43,77216.22,0.0,0.91252,6e-05,10.69534]
[1779370234773,36.43,77216.22,0.0,0.91252,6e-05,10.69534]
[1779370235656,36.43,77224.26,0.0,0.91304,6e-05,10.64843]
[1779370237271,36.43,77225.02,0.0,0.91309,6e-05,10.64388]
[1779370237520,36.43,77225.02,0.0,0.91309,6e-05,10.64388]
[1779370237671,36.43,77226.17,0.0,0.91317,6e-05,10.63708]
[1779370238763,36.43,77226.17,0.0,0.91317,6e-05,10.63708]
[1779370238770,36.43,77226.17,0.0,0.91317,6e-05,10.63708]
[1779370239685,36.43,77233.11,0.0,0.91362,6e-05,10.59678]
[1779370242181,36.43,77236.94,0.0,0.91387,6e-05,10.57452]
[1779370242273,36.43,77236.94,0.0,0.91387,6e-05,10.57452]
[1779370242706,36.43,77236.15,0.0,0.91382,6e-05,10.57899]
[1779370242882,36.43,77236.15,0.0,0.91382,6e-05,10.57899]
[1779370243019,36.43,77236.15,0.0,0.91382,6e-05,10.57899]
[1779370244720,36.43,77228.36,0.0,0.91332,6e-05,10.62373]
[1779370246109,36.43,77225.48,0.0,0.91314,6e-05,10.64025]
[1779370246268,36.43,77225.48,0.0,0.91314,6e-05,10.64025]
[1779370246485,36.43,77225.48,0.0,0.91314,6e-05,10.64025]
[1779370246530,36.43,77225.48,0.0,0.91314,6e-05,10.64025]
[1779370246734,36.43,77227.21,0.0,0.91325,6e-05,10.63014]
[1779370250195,36.43,77227.62,0.0,0.91328,6e-05,10.62733]
[1779370250269,36.43,77227.62,0.0,0.91328,6e-05,10.62733]
[1779370250659,36.43,77227.62,0.0,0.91328,6e-05,10.62733]
[1779370250769,36.43,77227.62,0.0,0.91328,6e-05,10.62733]
[1779370250762,36.43,77224.76,0.0,0.9131,6e-05,10.64369]
[1779370252777,36.42,77217.97,0.0,0.91266,6e-05,10.68257]
[1779370254123,36.42,77217.8,0.0,0.91265,6e-05,10.68335]
[1779370254270,36.42,77217.8,0.0,0.91265,6e-05,10.68335]
[1779370259825,36.42,77218.66,0.0,0.91272,6e-05,10.67694]
[1779370260872,36.42,77198.11,0.0,0.91139,7e-05,10.79575]
[1779370261871,36.42,77190.76,0.0,0.91091,7e-05,10.83823]
[1779370262856,36.42,77184.72,0.0,0.91051,7e-05,10.87298]
[1779370264421,36.42,77184.74,0.0,0.91053,7e-05,10.87187]
[1779370267898,36.42,77180.43,0.0,0.91024,7e-05,10.89673]
[1779370268905,36.42,77175.93,0.0,0.90994,7e-05,10.92314]
[1779370270919,36.42,77188.21,0.0,0.91075,7e-05,10.85175]
[1779370272786,36.42,77188.21,0.0,0.91075,7e-05,10.85175]
[1779370271927,36.42,77192.49,0.0,0.91104,7e-05,10.8267]
[1779370273020,36.42,77192.49,0.0,0.91104,7e-05,10.8267]
[1779370273103,36.42,77188.57,0.0,0.91078,7e-05,10.84949]
[1779370276400,36.42,77187.12,0.0,0.91068,7e-05,10.85788]
[1779370276526,36.42,77187.12,0.0,0.91068,7e-05,10.85788]
[1779370276627,36.42,77185.49,0.0,0.91058,7e-05,10.86735]
[1779370279220,36.42,77185.21,0.0,0.91056,7e-05,10.86893]
[1779370279273,36.42,77185.21,0.0,0.91056,7e-05,10.86893]
[1779370281997,36.42,77190.85,0.0,0.91093,7e-05,10.83609]
[1779370283007,36.42,77183.72,0.0,0.91046,7e-05,10.87761]
[1779370284830,36.42,77183.72,0.0,0.91046,7e-05,10.87761]
[1779370284833,36.42,77171.2,0.0,0.90964,7e-05,10.95028]
[1779370285020,36.42,77171.2,0.0,0.90964,7e-05,10.95028]
[1779370285021,36.42,77169.24,0.0,0.90951,7e-05,10.9616]
[1779370286075,36.42,77169.24,0.0,0.90951,7e-05,10.9616]
[1779370286271,36.42,77169.24,0.0,0.90951,7e-05,10.9616]
[1779370286371,36.42,77169.55,0.0,0.90953,7e-05,10.95964]
[1779370288043,36.42,77160.45,0.0,0.90892,7e-05,11.01276]
[1779370291160,36.42,77158.89,0.0,0.90881,7e-05,11.02223]
[1779370291270,36.42,77158.89,0.0,0.90881,7e-05,11.02223]
[1779370295446,36.42,77158.45,0.0,0.90881,7e-05,11.02164]
[1779370295524,36.42,77158.45,0.0,0.90881,7e-05,11.02164]
[1779370295541,36.42,77157.09,0.0,0.90871,7e-05,11.02972]
[1779370296099,36.42,77151.61,0.0,0.90834,7e-05,11.06198]
[1779370297106,36.42,77137.82,0.0,0.90741,7e-05,11.14311]
[1779370298113,36.42,77138.29,0.0,0.90744,7e-05,11.14027]
[1779370299120,36.42,77146.12,0.0,0.90797,7e-05,11.09412]
[1779370299998,36.42,77146.12,0.0,0.90797,7e-05,11.09412]
[1779370300029,36.42,77146.12,0.0,0.90797,7e-05,11.09412]
[1779370301940,36.42,77146.35,0.0,0.90799,7e-05,11.09278]
[1779370302022,36.42,77146.35,0.0,0.90799,7e-05,11.09278]
[1779370302130,36.42,77146.35,0.0,0.90799,7e-05,11.09278]
[1779370302271,36.42,77146.35,0.0,0.90799,7e-05,11.09278]
[1779370302362,36.42,77140.64,0.0,0.9076,7e-05,11.12635]
[1779370304155,36.42,77132.36,0.0,0.90705,7e-05,11.17496]
[1779370308184,36.42,77136.51,0.0,0.90733,7e-05,11.15001]
[1779370308961,36.42,77136.51,0.0,0.90733,7e-05,11.15001]
[1779370309019,36.42,77136.51,0.0,0.90733,7e-05,11.15001]
[1779370310199,36.42,77122.83,0.0,0.9064,7e-05,11.23052]
[1779370311207,36.42,77102.6,0.0,0.90502,7e-05,11.35011]
[1779370312214,36.42,77098.19,0.0,0.90471,7e-05,11.37627]
[1779370315237,36.42,77090.56,0.0,0.90418,7e-05,11.4215]
[1779370316244,36.42,77083.71,0.0,0.90371,7e-05,11.46217]
[1779370318258,36.41,77074.38,0.0,0.90306,7e-05,11.51746]
[1779370319265,36.41,77070.1,0.0,0.90279,7e-05,11.54047]
[1779370321278,36.4,77075.66,0.0,0.90324,7e-05,11.50193]
[1779370323293,36.4,77080.9,0.0,0.90361,7e-05,11.47023]
[1779370326314,36.4,77073.63,0.0,0.90311,7e-05,11.51308]
[1779370328531,36.39,77072.88,0.0,0.90308,7e-05,11.51516]
[1779370331349,36.38,77078.73,0.0,0.90355,7e-05,11.47501]
[1779370333363,36.38,77089.26,0.0,0.90429,7e-05,11.41191]
[1779370334916,36.38,77094.7,0.0,0.90467,7e-05,11.37946]
[1779370335730,36.38,77094.7,0.0,0.90467,7e-05,11.37946]
[1779370335770,36.38,77094.7,0.0,0.90467,7e-05,11.37946]
[1779370335831,36.38,77096.11,0.0,0.90477,7e-05,11.37105]
[1779370336384,36.38,77088.11,0.0,0.90421,7e-05,11.41864]
[1779370336949,36.38,77088.11,0.0,0.90421,7e-05,11.41864]
[1779370338533,36.38,77090.78,0.0,0.9044,7e-05,11.40266]
[1779370338627,36.38,77096.88,0.0,0.90482,7e-05,11.36631]
[1779370339155,36.38,77096.88,0.0,0.90482,7e-05,11.36631]
[1779370339273,36.38,77096.88,0.0,0.90482,7e-05,11.36631]
[1779370339407,36.38,77101.62,0.0,0.90515,7e-05,11.33814]
[1779370340414,36.38,77106.75,0.0,0.9055,7e-05,11.30774]
[1779370341421,36.38,77112.77,0.0,0.90592,7e-05,11.27176]
[1779370342428,36.38,77117.09,0.0,0.90622,7e-05,11.24594]
[1779370343332,36.38,77117.09,0.0,0.90622,7e-05,11.24594]
[1779370348471,36.38,77126.52,0.0,0.90688,7e-05,11.189]
[1779370350486,36.38,77125.34,0.0,0.9068,7e-05,11.19575]
[1779370351495,36.38,77120.36,0.0,0.90649,7e-05,11.22125]
[1779370353720,36.38,77117.77,0.0,0.90631,7e-05,11.23678]
[1779370353775,36.38,77117.77,0.0,0.90631,7e-05,11.23678]
[1779370353801,36.38,77115.96,0.0,0.90618,7e-05,11.24767]
[1779370354515,36.38,77111.72,0.0,0.90589,7e-05,11.27295]
[1779370356529,36.38,77107.05,0.0,0.90557,7e-05,11.30087]
[1779370361564,36.38,77109.07,0.0,0.9057,7e-05,11.28931]
[1779370364585,36.38,77104.91,0.0,0.90541,7e-05,11.31424]
[1779370369620,36.38,77106.94,0.0,0.90555,7e-05,11.30262]
[1779370374655,36.38,77109.84,0.0,0.90574,7e-05,11.28577]
[1779370379690,36.38,77105.59,0.0,0.90544,7e-05,11.31141]
[1779370381704,36.38,77113.47,0.0,0.90598,7e-05,11.26484]
[1779370385732,36.38,77102.56,0.0,0.90523,7e-05,11.32999]
[1779370386739,36.38,77098.73,0.0,0.90496,7e-05,11.35276]
[1779370388754,36.38,77079.39,0.0,0.90362,7e-05,11.46787]
[1779370389761,36.38,77078.78,0.0,0.90358,7e-05,11.47133]
[1779370394797,36.38,77085.78,0.0,0.90408,7e-05,11.4287]
[1779370397075,36.38,77083.34,0.0,0.90391,7e-05,11.44301]
[1779370398527,36.38,77084.3,0.0,0.90398,7e-05,11.43714]
[1779370398825,36.38,77092.33,0.0,0.90454,7e-05,11.38919]
[1779370400504,36.38,77090.87,0.0,0.90444,7e-05,11.39782]
[1779370400523,36.38,77090.87,0.0,0.90444,7e-05,11.39782]
[1779370400839,36.38,77085.16,0.0,0.90404,7e-05,11.43175]
[1779370403867,36.38,77068.65,0.0,0.90289,7e-05,11.52992]
[1779370404874,36.38,77058.11,0.0,0.90215,7e-05,11.59276]
[1779370405883,36.38,77043.07,0.0,0.90108,7e-05,11.68267]
[1779370406889,36.38,77031.81,0.0,0.90028,7e-05,11.75029]
[1779370407896,36.38,77042.34,0.0,0.90104,7e-05,11.68633]
[1779370408903,36.38,77049.94,0.0,0.90158,7e-05,11.64053]
[1779370410917,36.38,77052.15,0.0,0.90174,7e-05,11.62712]
[1779370411924,36.38,77045.96,0.0,0.90133,7e-05,11.66039]
[1779370414945,36.38,77041.12,0.0,0.90099,7e-05,11.68913]
[1779370415951,36.38,77035.14,0.0,0.90056,7e-05,11.72536]
[1779370417966,36.38,77035.17,0.0,0.90056,7e-05,11.72553]
[1779370418973,36.38,77041.3,0.0,0.90099,7e-05,11.68877]
[1779370419980,36.38,77049.5,0.0,0.90158,7e-05,11.63929]
[1779370420987,36.38,77058.33,0.0,0.90221,7e-05,11.58617]
[1779370421994,36.38,77063.09,0.0,0.90255,7e-05,11.55724]
[1779370424021,36.37,77066.07,0.0,0.90277,7e-05,11.53877]
[1779370426022,36.37,77072.14,0.0,0.9032,7e-05,11.5019]
[1779370428048,36.37,77082.4,0.0,0.90392,7e-05,11.44021]
[1779370430061,36.37,77074.23,0.0,0.90335,7e-05,11.48866]
[1779370431069,36.37,77066.77,0.0,0.90283,7e-05,11.53312]
[1779370433083,36.37,77062.51,0.0,0.90254,7e-05,11.55816]
[1779370435097,36.37,77056.93,0.0,0.90215,7e-05,11.591]
[1779370437803,36.37,77058.0,0.0,0.90223,7e-05,11.58427]
[1779370438025,36.37,77058.0,0.0,0.90223,7e-05,11.58427]
[1779370440946,36.37,77059.47,0.0,0.90235,7e-05,11.57414]
[1779370441027,36.37,77059.47,0.0,0.90235,7e-05,11.57414]
[1779370440980,36.37,77060.7,0.0,0.90244,7e-05,11.56647]
[1779370441139,36.37,77066.86,0.0,0.90287,7e-05,11.52959]
[1779370443153,36.37,77072.35,0.0,0.90326,7e-05,11.49623]
[1779370444160,36.36,77080.49,0.0,0.90384,7e-05,11.44723]
[1779370447182,36.36,77068.9,0.0,0.90303,7e-05,11.5161]
[1779370448189,36.36,77072.06,0.0,0.90326,7e-05,11.49699]
[1779370449196,36.36,77079.3,0.0,0.90377,7e-05,11.45356]
[1779370451210,36.36,77081.09,0.0,0.90389,7e-05,11.44264]
[1779370452226,36.36,77088.77,0.0,0.90443,7e-05,11.39674]
[1779370453228,36.36,77099.17,0.0,0.90515,7e-05,11.33483]
[1779370454234,36.36,77093.59,0.0,0.90476,7e-05,11.36805]
[1779370455241,36.36,77085.46,0.0,0.9042,7e-05,11.41645]
[1779370456248,36.36,77091.16,0.0,0.9046,7e-05,11.38242]
[1779370457255,36.36,77086.74,0.0,0.90429,7e-05,11.40872]
[1779370458262,36.36,77082.56,0.0,0.904,7e-05,11.43358]
[1779370463298,36.36,77090.08,0.0,0.90453,7e-05,11.38831]
[1779370465312,36.36,77096.46,0.0,0.90497,7e-05,11.35033]
[1779370466319,36.36,77100.63,0.0,0.90526,7e-05,11.32558]
[1779370469669,36.36,77098.29,0.0,0.9051,7e-05,11.33963]
[1779370469770,36.36,77098.29,0.0,0.9051,7e-05,11.33963]
[1779370475103,36.36,77102.89,0.0,0.90544,7e-05,11.30893]
[1779370475276,36.36,77102.89,0.0,0.90544,7e-05,11.30893]
[1779370475958,36.36,77102.89,0.0,0.90544,7e-05,11.30893]
[1779370476023,36.36,77102.89,0.0,0.90544,7e-05,11.30893]
[1779370476061,36.36,77103.23,0.0,0.90546,7e-05,11.307]
[1779370477396,36.36,77091.13,0.0,0.90462,7e-05,11.37909]
[1779370479420,36.36,77090.57,0.0,0.90458,7e-05,11.3824]
[1779370481084,36.36,77090.57,0.0,0.90458,7e-05,11.3824]
[1779370481271,36.36,77093.84,0.0,0.90481,7e-05,11.3629]
[1779370481434,36.36,77093.74,0.0,0.9048,7e-05,11.36349]
[1779370484455,36.36,77100.14,0.0,0.90524,7e-05,11.32552]
[1779370485462,36.36,77115.59,0.0,0.9063,7e-05,11.23397]
[1779370486470,36.36,77117.06,0.0,0.9064,7e-05,11.22548]
[1779370488484,36.36,77124.08,0.0,0.90688,7e-05,11.18404]
[1779370490525,36.36,77131.95,0.0,0.90742,7e-05,11.13742]
[1779370491528,36.36,77138.76,0.0,0.90788,7e-05,11.09726]
[1779370493541,36.36,77140.96,0.0,0.90803,7e-05,11.08439]
[1779370496563,36.36,77146.9,0.0,0.90843,7e-05,11.04961]
[1779370501601,36.36,77148.21,0.0,0.90851,7e-05,11.04238]
[1779370502608,36.36,77153.26,0.0,0.90885,7e-05,11.0128]
[1779370504622,36.36,77143.04,0.0,0.90816,7e-05,11.0731]
[1779370506636,36.36,77141.31,0.0,0.90804,7e-05,11.08332]
[1779370509657,36.36,77135.74,0.0,0.90766,7e-05,11.11615]
[1779370510663,36.36,77127.07,0.0,0.90708,7e-05,11.16725]
[1779370511671,36.36,77115.27,0.0,0.90627,7e-05,11.2369]
[1779370512694,36.36,77108.25,0.0,0.90579,7e-05,11.27864]
[1779370514714,36.37,77114.36,0.0,0.9062,7e-05,11.24264]
[1779370516728,36.37,77107.36,0.0,0.90572,7e-05,11.28441]
[1779370519749,36.37,77111.45,0.0,0.906,7e-05,11.26038]
[1779370522778,36.37,77111.29,0.0,0.90598,7e-05,11.26172]
[1779370523780,36.37,77105.41,0.0,0.90558,7e-05,11.29669]
[1779370526801,36.37,77113.02,0.0,0.9061,7e-05,11.25175]
[1779370528815,36.37,77121.32,0.0,0.90666,7e-05,11.20293]
[1779370529822,36.37,77130.12,0.0,0.90727,7e-05,11.15079]
[1779370530829,36.37,77138.51,0.0,0.90784,7e-05,11.10123]
[1779370533850,36.37,77147.61,0.0,0.90848,7e-05,11.04389]
[1779370535864,36.37,77142.27,0.0,0.90812,7e-05,11.07539]
[1779370538885,36.37,77133.39,0.0,0.90752,7e-05,11.12768]
[1779370540899,36.37,77129.24,0.0,0.90724,7e-05,11.152]
[1779370541907,36.37,77115.09,0.0,0.90627,7e-05,11.23552]
[1779370542914,36.37,77110.67,0.0,0.90597,7e-05,11.26146]
[1779370547953,36.37,77109.15,0.0,0.90587,7e-05,11.26986]
[1779370548958,36.37,77114.16,0.0,0.90622,7e-05,11.24027]
[1779370551979,36.37,77108.53,0.0,0.90582,7e-05,11.274]
[1779370555793,36.37,77109.66,0.0,0.9059,7e-05,11.26763]
[1779370556023,36.37,77109.66,0.0,0.9059,7e-05,11.26763]
[1779370560041,36.37,77115.78,0.0,0.90631,7e-05,11.23193]
[1779370561058,36.37,77122.9,0.0,0.9068,7e-05,11.1896]
[1779370562813,36.37,77122.69,0.0,0.90679,7e-05,11.19069]
[1779370563028,36.37,77122.69,0.0,0.90679,7e-05,11.19069]
[1779370563067,36.37,77120.83,0.0,0.90666,7e-05,11.20153]
[1779370566088,36.37,77113.43,0.0,0.90616,7e-05,11.24479]
[1779370567952,36.37,77111.67,0.0,0.90604,7e-05,11.25499]
[1779370568023,36.37,77111.67,0.0,0.90604,7e-05,11.25499]
[1779370572131,36.36,77103.55,0.0,0.9055,7e-05,11.30186]
[1779370574158,36.36,77110.6,0.0,0.90599,7e-05,11.25982]
[1779370574574,36.36,77110.6,0.0,0.90599,7e-05,11.25982]
[1779370574780,36.36,77110.6,0.0,0.90599,7e-05,11.25982]
[1779370575161,36.36,77107.42,0.0,0.90577,7e-05,11.2788]
[1779370576391,36.36,77106.6,0.0,0.90571,7e-05,11.28376]
[1779370576528,36.36,77106.6,0.0,0.90571,7e-05,11.28376]
[1779370579190,36.36,77113.19,0.0,0.90616,7e-05,11.24498]
[1779370579750,36.36,77113.19,0.0,0.90616,7e-05,11.24498]
[1779370579779,36.36,77113.19,0.0,0.90616,7e-05,11.24498]
[1779370580197,36.36,77115.86,0.0,0.90635,7e-05,11.22895]
[1779370581177,36.36,77115.86,0.0,0.90635,7e-05,11.22895]
[1779370581270,36.36,77114.56,0.0,0.90626,7e-05,11.23644]
[1779370584228,36.36,77106.2,0.0,0.90569,7e-05,11.28535]
[1779370584318,36.36,77106.2,0.0,0.90569,7e-05,11.28535]
[1779370584535,36.36,77106.2,0.0,0.90569,7e-05,11.28535]
[1779370585235,36.36,77102.39,0.0,0.90543,7e-05,11.30771]
[1779370586242,36.36,77106.91,0.0,0.90575,7e-05,11.28061]
[1779370586692,36.36,77106.91,0.0,0.90575,7e-05,11.28061]
[1779370586771,36.36,77106.91,0.0,0.90575,7e-05,11.28061]
[1779370591607,36.36,77108.5,0.0,0.90586,7e-05,11.27046]
[1779370591775,36.36,77108.5,0.0,0.90586,7e-05,11.27046]
[1779370591918,36.36,77108.5,0.0,0.90586,7e-05,11.27046]
[1779370592023,36.36,77108.5,0.0,0.90586,7e-05,11.27046]
[1779370592123,36.36,77110.58,0.0,0.90604,7e-05,11.25382]
[1779370593291,36.36,77106.12,0.0,0.90574,7e-05,11.28004]
[1779370594298,36.36,77101.95,0.0,0.90545,7e-05,11.30496]
[1779370595299,36.36,77101.95,0.0,0.90545,7e-05,11.30496]
[1779370595534,36.36,77101.95,0.0,0.90545,7e-05,11.30496]
[1779370595558,36.36,77101.95,0.0,0.90545,7e-05,11.30496]
[1779370595770,36.36,77101.95,0.0,0.90545,7e-05,11.30496]
[1779370595845,36.36,77100.65,0.0,0.90535,7e-05,11.31288]
[1779370598326,36.36,77108.18,0.0,0.90587,7e-05,11.26834]
[1779370599559,36.36,77108.18,0.0,0.90587,7e-05,11.26834]
[1779370599774,36.36,77108.18,0.0,0.90587,7e-05,11.26834]
[1779370599841,36.36,77113.67,0.0,0.90626,7e-05,11.23527]
[1779370601268,36.36,77113.67,0.0,0.90626,7e-05,11.23527]
[1779370601526,36.36,77113.66,0.0,0.90625,7e-05,11.23533]
[1779370603361,36.36,77106.16,0.0,0.90575,7e-05,11.27922]
[1779370604305,36.36,77106.16,0.0,0.90575,7e-05,11.27922]
[1779370604525,36.36,77106.16,0.0,0.90575,7e-05,11.27922]
[1779370604626,36.36,77097.48,0.0,0.90515,7e-05,11.33068]
[1779370605777,36.36,77097.48,0.0,0.90515,7e-05,11.33068]
[1779370606024,36.36,77097.48,0.0,0.90515,7e-05,11.33068]
[1779370606032,36.36,77093.1,0.0,0.90484,7e-05,11.35676]
[1779370608396,36.36,77076.78,0.0,0.90371,7e-05,11.45402]
[1779370610410,36.36,77074.88,0.0,0.90357,7e-05,11.46522]
[1779370615139,36.36,77075.84,0.0,0.90365,7e-05,11.45889]
[1779370615277,36.36,77075.84,0.0,0.90365,7e-05,11.45889]
[1779370615240,36.36,77076.58,0.0,0.9037,7e-05,11.45433]
[1779370615942,36.36,77076.58,0.0,0.9037,7e-05,11.45433]
[1779370616027,36.36,77076.58,0.0,0.9037,7e-05,11.45433]
[1779370616043,36.35,77076.08,0.0,0.90367,7e-05,11.45718]
[1779370621487,36.35,77074.89,0.0,0.9036,7e-05,11.46344]
[1779370623544,36.35,77077.73,0.0,0.9038,7e-05,11.44633]
[1779370623785,36.35,77077.73,0.0,0.9038,7e-05,11.44633]
[1779370623815,36.35,77077.1,0.0,0.90375,7e-05,11.44997]
[1779370624551,36.35,77077.1,0.0,0.90375,7e-05,11.44997]
[1779370624781,36.35,77077.1,0.0,0.90375,7e-05,11.44997]
[1779370628309,36.35,77076.0,0.0,0.90368,7e-05,11.45604]
[1779370628527,36.35,77076.0,0.0,0.90368,7e-05,11.45604]
[1779370628838,36.35,77076.0,0.0,0.90368,7e-05,11.45604]
[1779370629030,36.35,77076.0,0.0,0.90368,7e-05,11.45604]
[1779370629111,36.35,77076.15,0.0,0.90369,7e-05,11.455]
[1779370629544,36.35,77070.56,0.0,0.9033,7e-05,11.48826]
[1779370630551,36.35,77064.45,0.0,0.90288,7e-05,11.52462]
[1779370632566,36.35,77058.71,0.0,0.90247,7e-05,11.55875]
[1779370633579,36.35,77046.43,0.0,0.90161,7e-05,11.63188]
[1779370634584,36.35,77044.09,0.0,0.90145,7e-05,11.64554]
[1779370635591,36.35,77036.97,0.0,0.90094,7e-05,11.68795]
[1779370637606,36.35,77030.44,0.0,0.90049,7e-05,11.72628]
[1779370642641,36.34,77031.62,0.0,0.9006,7e-05,11.71645]
[1779370643648,36.34,77035.99,0.0,0.90092,7e-05,11.68961]
[1779370645662,36.34,77041.4,0.0,0.90132,7e-05,11.65612]
[1779370646670,36.34,77041.4,0.0,0.90132,7e-05,11.65612]
[1779370646771,36.34,77041.4,0.0,0.90132,7e-05,11.65612]
[1779370646871,36.34,77041.93,0.0,0.90136,7e-05,11.6525]
[1779370648371,36.34,77041.11,0.0,0.90131,7e-05,11.657]
[1779370648542,36.34,77041.11,0.0,0.90131,7e-05,11.657]
[1779370648683,36.34,77047.55,0.0,0.90177,7e-05,11.61785]
[1779370649690,36.33,77052.83,0.0,0.90215,7e-05,11.58576]
[1779370650346,36.33,77052.83,0.0,0.90215,7e-05,11.58576]
[1779370650523,36.33,77052.83,0.0,0.90215,7e-05,11.58576]
[1779370651704,36.33,77069.17,0.0,0.90334,7e-05,11.48338]
[1779370652711,36.33,77069.64,0.0,0.90338,7e-05,11.48038]
[1779370654177,36.33,77069.64,0.0,0.90338,7e-05,11.48038]
[1779370654272,36.33,77069.64,0.0,0.90338,7e-05,11.48038]
[1779370654330,36.33,77069.88,0.0,0.90339,7e-05,11.47876]
[1779370654954,36.33,77069.88,0.0,0.90339,7e-05,11.47876]
[1779370655033,36.33,77069.88,0.0,0.90339,7e-05,11.47876]
[1779370655732,36.33,77066.29,0.0,0.90315,7e-05,11.49985]
[1779370656739,36.33,77058.84,0.0,0.90262,7e-05,11.54424]
[1779370658166,36.33,77058.84,0.0,0.90262,7e-05,11.54424]
[1779370658270,36.33,77058.84,0.0,0.90262,7e-05,11.54424]
[1779370658209,36.33,77057.68,0.0,0.90255,7e-05,11.55091]
[1779370658753,36.33,77059.25,0.0,0.90266,7e-05,11.5412]
[1779370659706,36.33,77059.25,0.0,0.90266,7e-05,11.5412]
[1779370659776,36.33,77059.25,0.0,0.90266,7e-05,11.5412]
[1779370664245,36.33,77058.04,0.0,0.90259,7e-05,11.5474]
[1779370664271,36.33,77058.04,0.0,0.90259,7e-05,11.5474]
[1779370664348,36.33,77062.69,0.0,0.90292,7e-05,11.51926]
[1779370664796,36.33,77074.08,0.0,0.90372,7e-05,11.45089]
[1779370665803,36.33,77086.36,0.0,0.90458,7e-05,11.37711]
[1779370666810,36.33,77086.66,0.0,0.90461,7e-05,11.37491]
[1779370669838,36.32,77102.42,0.0,0.90571,7e-05,11.28037]
[1779370670842,36.32,77107.46,0.0,0.90606,7e-05,11.25005]
[1779370671882,36.32,77103.57,0.0,0.9058,7e-05,11.27288]
[1779370672869,36.32,77092.76,0.0,0.90505,7e-05,11.33691]
[1779370674884,36.32,77087.64,0.0,0.9047,7e-05,11.36681]
[1779370675891,36.32,77082.88,0.0,0.90438,7e-05,11.39484]
[1779370676898,36.32,77068.86,0.0,0.9034,7e-05,11.4782]
[1779370677905,36.32,77059.72,0.0,0.90276,7e-05,11.53288]
[1779370678912,36.32,77054.01,0.0,0.90235,7e-05,11.56696]
[1779370679919,36.32,77046.44,0.0,0.90182,7e-05,11.61218]
[1779370681933,36.32,77050.95,0.0,0.90215,7e-05,11.58444]
[1779370682940,36.32,77061.39,0.0,0.90289,7e-05,11.52114]
[1779370683948,36.32,77057.14,0.0,0.90259,7e-05,11.54661]
[1779370684955,36.32,77050.63,0.0,0.90214,7e-05,11.58516]
[1779370686969,36.31,77042.98,0.0,0.9016,7e-05,11.63043]
[1779370687727,36.31,77042.98,0.0,0.9016,7e-05,11.63043]
[1779370687775,36.31,77042.98,0.0,0.9016,7e-05,11.63043]
[1779370687978,36.31,77040.64,0.0,0.90144,7e-05,11.6441]
[1779370689426,36.31,77042.05,0.0,0.90155,7e-05,11.63519]
[1779370689544,36.31,77042.05,0.0,0.90155,7e-05,11.63519]
[1779370692012,36.31,77035.73,0.0,0.90111,7e-05,11.67194]
[1779370693202,36.31,77035.73,0.0,0.90111,7e-05,11.67194]
[1779370693283,36.31,77035.73,0.0,0.90111,7e-05,11.67194]
[1779370693300,36.31,77034.88,0.0,0.90106,7e-05,11.67658]
[1779370693991,36.31,77034.88,0.0,0.90106,7e-05,11.67658]
[1779370694035,36.31,77034.88,0.0,0.90106,7e-05,11.67658]
[1779370695030,36.31,77039.92,0.0,0.90143,7e-05,11.64528]
[1779370696037,36.31,77045.43,0.0,0.90182,7e-05,11.6117]
[1779370697044,36.31,77042.09,0.0,0.90159,7e-05,11.6314]
[1779370697491,36.31,77042.09,0.0,0.90159,7e-05,11.6314]
[1779370697536,36.31,77042.09,0.0,0.90159,7e-05,11.6314]
[1779370698051,36.3,77040.69,0.0,0.9015,7e-05,11.6394]
[1779370698751,36.3,77040.69,0.0,0.9015,7e-05,11.6394]
[1779370698780,36.3,77040.69,0.0,0.9015,7e-05,11.6394]
[1779370699060,36.3,77045.33,0.0,0.90183,7e-05,11.61106]
[1779370700536,36.3,77043.44,0.0,0.9017,7e-05,11.62203]
[1779370700780,36.3,77043.44,0.0,0.9017,7e-05,11.62203]
[1779370700999,36.3,77043.44,0.0,0.9017,7e-05,11.62203]
[1779370701189,36.3,77043.44,0.0,0.9017,7e-05,11.62203]
[1779370701279,36.3,77036.38,0.0,0.9012,7e-05,11.66411]
[1779370702114,36.3,77031.02,0.0,0.90082,7e-05,11.69628]
[1779370704083,36.3,77028.94,0.0,0.90067,7e-05,11.70864]
[1779370704118,36.3,77028.94,0.0,0.90067,7e-05,11.70864]
[1779370704129,36.3,77028.97,0.0,0.90068,7e-05,11.70826]
[1779370705136,36.3,77023.44,0.0,0.90028,7e-05,11.74144]
[1779370706144,36.3,77020.37,0.0,0.90006,7e-05,11.75975]
[1779370707322,36.3,77020.37,0.0,0.90006,7e-05,11.75975]
[1779370707528,36.3,77017.62,0.0,0.89987,7e-05,11.7761]
[1779370708158,36.3,77009.34,0.0,0.89927,7e-05,11.8259]
[1779370709165,36.3,76999.03,0.0,0.89852,7e-05,11.88839]
[1779370710172,36.3,76998.48,0.0,0.89848,7e-05,11.89163]
[1779370714200,36.3,77002.25,0.0,0.89879,7e-05,11.86461]
[1779370715207,36.3,77009.5,0.0,0.89932,7e-05,11.82028]
[1779370717221,36.3,77006.17,0.0,0.89908,7e-05,11.84016]
[1779370717693,36.3,77006.17,0.0,0.89908,7e-05,11.84016]
[1779370717774,36.3,77006.17,0.0,0.89908,7e-05,11.84016]
[1779370720426,36.3,77006.77,0.0,0.89913,7e-05,11.83651]
[1779370720524,36.3,77008.63,0.0,0.89926,7e-05,11.82525]
[1779370721249,36.3,77015.08,0.0,0.89973,7e-05,11.78623]
[1779370721526,36.3,77015.08,0.0,0.89973,7e-05,11.78623]
[1779370721769,36.3,77015.08,0.0,0.89973,7e-05,11.78623]
[1779370722263,36.3,77017.54,0.0,0.89991,7e-05,11.77108]
[1779370723295,36.3,77001.72,0.0,0.89877,7e-05,11.86661]
[1779370724318,36.3,76937.52,0.0,0.89401,8e-05,12.25823]
[1779370725314,36.3,76910.15,0.0,0.89194,8e-05,12.42657]
[1779370725912,36.3,76910.15,0.0,0.89194,8e-05,12.42657]
[1779370725949,36.3,76910.15,0.0,0.89194,8e-05,12.42657]
[1779370726320,36.27,76906.69,0.0,0.8918,8e-05,12.43693]
[1779370727326,36.26,76887.44,0.0,0.89042,8e-05,12.5477]
[1779370728183,36.26,76887.44,0.0,0.89042,8e-05,12.5477]
[1779370728335,36.24,76881.66,0.0,0.89009,8e-05,12.57383]
[1779370729365,36.24,76881.66,0.0,0.89009,8e-05,12.57383]
[1779370730812,36.23,76876.42,0.0,0.88978,8e-05,12.599]
[1779370731052,36.23,76876.42,0.0,0.88978,8e-05,12.599]
[1779370731358,36.22,76875.34,0.0,0.8897,8e-05,12.60499]
[1779370733494,36.22,76873.67,0.0,0.88958,8e-05,12.61462]
[1779370734393,36.22,76853.77,0.0,0.88804,8e-05,12.7372]
[1779370736406,36.2,76851.92,0.0,0.88802,8e-05,12.73856]
[1779370737571,36.2,76852.43,0.0,0.88806,8e-05,12.73478]
[1779370737914,36.2,76852.43,0.0,0.88806,8e-05,12.73478]
[1779370738419,36.2,76847.32,0.0,0.88767,8e-05,12.76606]
[1779370739426,36.18,76861.77,0.0,0.88892,8e-05,12.66659]
[1779370740439,36.18,76858.22,0.0,0.88865,8e-05,12.68789]
[1779370741449,36.18,76845.08,0.0,0.88762,8e-05,12.76981]
[1779370741667,36.18,76845.08,0.0,0.88762,8e-05,12.76981]
[1779370742461,36.17,76815.1,0.0,0.88525,8e-05,12.95587]
[1779370742611,36.17,76815.1,0.0,0.88525,8e-05,12.95587]
[1779370743469,36.17,76782.93,0.0,0.88266,8e-05,13.15742]
[1779370744465,36.16,76788.34,0.0,0.88321,8e-05,13.11478]
[1779370745472,36.16,76802.74,0.0,0.88437,8e-05,13.02423]
[1779370746489,36.14,76803.66,0.0,0.88455,8e-05,13.00995]
[1779370746586,36.14,76803.66,0.0,0.88455,8e-05,13.00995]
[1779370747318,36.14,76803.66,0.0,0.88455,8e-05,13.00995]
[1779370747496,36.14,76790.0,0.0,0.88346,8e-05,13.09523]
[1779370748503,36.14,76788.87,0.0,0.88337,8e-05,13.10163]
[1779370753434,36.13,76787.66,0.0,0.8833,8e-05,13.10762]
[1779370753457,36.13,76782.49,0.0,0.88289,8e-05,13.13922]
[1779370753541,36.13,76788.29,0.0,0.88336,8e-05,13.10268]
[1779370754548,36.13,76794.42,0.0,0.88386,8e-05,13.06364]
[1779370755547,36.13,76794.42,0.0,0.88386,8e-05,13.06364]
[1779370755610,36.13,76794.42,0.0,0.88386,8e-05,13.06364]
[1779370755712,36.13,76794.66,0.0,0.88389,8e-05,13.06143]
[1779370756569,36.13,76789.84,0.0,0.88351,8e-05,13.09138]
[1779370757576,36.13,76782.07,0.0,0.88288,8e-05,13.13988]
[1779370759590,36.11,76780.12,0.0,0.88283,8e-05,13.14322]
[1779370762614,36.11,76784.22,0.0,0.88319,8e-05,13.11586]
[1779370763621,36.11,76788.92,0.0,0.88357,8e-05,13.08578]
[1779370764634,36.11,76795.42,0.0,0.88411,8e-05,13.04444]
[1779370765641,36.1,76792.31,0.0,0.88386,8e-05,13.06334]
[1779370767655,36.1,76797.74,0.0,0.88432,8e-05,13.02809]
[1779370769671,36.1,76801.07,0.0,0.8846,8e-05,13.00587]
[1779370771095,36.1,76801.07,0.0,0.8846,8e-05,13.00587]
[1779370771151,36.1,76801.07,0.0,0.8846,8e-05,13.00587]
[1779370771685,36.1,76815.2,0.0,0.88578,8e-05,12.91195]
[1779370772692,36.1,76817.4,0.0,0.88596,8e-05,12.89767]
[1779370774707,36.09,76827.42,0.0,0.88677,8e-05,12.83392]
[1779370775713,36.09,76838.33,0.0,0.88764,8e-05,12.76524]
[1779370776722,36.09,76842.1,0.0,0.88794,8e-05,12.74139]
[1779370777731,36.09,76836.93,0.0,0.88754,8e-05,12.77349]
[1779370781528,36.09,76836.16,0.0,0.88748,8e-05,12.77772]
[1779370780750,36.09,76842.94,0.0,0.88802,8e-05,12.73501]
[1779370781757,36.09,76858.15,0.0,0.88923,8e-05,12.63948]
[1779370782764,36.09,76860.93,0.0,0.88945,8e-05,12.62172]
[1779370783774,36.09,76866.03,0.0,0.88985,8e-05,12.58954]
[1779370784780,36.09,76873.17,0.0,0.89041,8e-05,12.54474]
[1779370785810,36.09,76870.09,0.0,0.89018,8e-05,12.56362]
[1779370786798,36.09,76857.06,0.0,0.88916,8e-05,12.6445]
[1779370787805,36.09,76839.51,0.0,0.88779,8e-05,12.7537]
[1779370788818,36.08,76838.12,0.0,0.88768,8e-05,12.76211]
[1779370789699,36.08,76838.12,0.0,0.88768,8e-05,12.76211]
[1779370789824,36.08,76810.0,0.0,0.88544,8e-05,12.93812]
[1779370790834,36.08,76777.72,0.0,0.88283,8e-05,13.1414]
[1779370791840,36.07,76784.13,0.0,0.88346,8e-05,13.09217]
[1779370793673,36.06,76785.61,0.0,0.88359,8e-05,13.08208]
[1779370793854,36.06,76791.08,0.0,0.88405,8e-05,13.04654]
[1779370794777,36.06,76791.08,0.0,0.88405,8e-05,13.04654]
[1779370794872,36.06,76801.77,0.0,0.88492,8e-05,12.97886]
[1779370795879,36.06,76821.38,0.0,0.8865,8e-05,12.85472]
[1779370796893,36.06,76830.0,0.0,0.88719,8e-05,12.80027]
[1779370797900,36.06,76820.65,0.0,0.88645,8e-05,12.85858]
[1779370798913,36.06,76815.25,0.0,0.88603,8e-05,12.89208]
[1779370802942,36.05,76810.47,0.0,0.88567,8e-05,12.92031]
[1779370803947,36.05,76819.95,0.0,0.88643,8e-05,12.86027]
[1779370804954,36.05,76828.82,0.0,0.88714,8e-05,12.80421]
[1779370805961,36.05,76819.9,0.0,0.88643,8e-05,12.85984]
[1779370807329,36.05,76815.3,0.0,0.88608,8e-05,12.88787]
[1779370812003,36.05,76806.23,0.0,0.88537,8e-05,12.94308]
[1779370814018,36.04,76813.97,0.0,0.88601,8e-05,12.89347]
[1779370817038,36.04,76821.47,0.0,0.88662,8e-05,12.84497]
[1779370822092,36.04,76823.87,0.0,0.88684,8e-05,12.82798]
[1779370823084,36.04,76830.21,0.0,0.88735,8e-05,12.78782]
[1779370825098,36.04,76837.47,0.0,0.88793,8e-05,12.74169]
[1779370825789,36.04,76837.47,0.0,0.88793,8e-05,12.74169]
[1779370826105,36.04,76840.37,0.0,0.88816,8e-05,12.72327]
[1779370830147,36.03,76851.87,0.0,0.88908,8e-05,12.65055]
[1779370835182,36.03,76849.46,0.0,0.88894,8e-05,12.66013]
[1779370840218,36.03,76853.05,0.0,0.88924,8e-05,12.63555]
[1779370841224,36.03,76863.34,0.0,0.89005,8e-05,12.57088]
[1779370843238,36.02,76858.84,0.0,0.88973,8e-05,12.59701]
[1779370848273,36.02,76851.24,0.0,0.88917,8e-05,12.64119]
[1779370849280,36.02,76840.49,0.0,0.88832,8e-05,12.70844]
[1779370850287,36.01,76837.54,0.0,0.88811,8e-05,12.72569]
[1779370852300,36.01,76826.31,0.0,0.88723,8e-05,12.795]
[1779370853308,36.01,76821.63,0.0,0.88687,8e-05,12.82374]
[1779370855323,36.01,76816.35,0.0,0.88645,8e-05,12.85657]
[1779370855786,36.01,76816.35,0.0,0.88645,8e-05,12.85657]
[1779370856329,36.01,76820.59,0.0,0.88679,8e-05,12.82955]
[1779370861376,36.0,76821.22,0.0,0.88686,8e-05,12.82377]
[1779370862382,36.0,76813.97,0.0,0.88629,8e-05,12.86863]
[1779370864396,36.0,76811.53,0.0,0.88611,8e-05,12.88313]
[1779370866411,36.0,76816.76,0.0,0.88654,8e-05,12.84942]
[1779370869203,36.0,76817.53,0.0,0.88661,8e-05,12.84383]
[1779370869432,36.0,76817.18,0.0,0.88658,8e-05,12.84566]
[1779370872453,36.0,76830.79,0.0,0.88768,8e-05,12.75906]
[1779370873460,36.0,76835.18,0.0,0.88803,8e-05,12.73129]
[1779370877487,35.99,76847.12,0.0,0.88899,8e-05,12.65564]
[1779370878495,35.99,76852.86,0.0,0.88944,8e-05,12.61974]
[1779370879289,35.99,76852.86,0.0,0.88944,8e-05,12.61974]
[1779370879502,35.99,76857.77,0.0,0.88983,8e-05,12.58859]
[1779370880509,35.99,76871.8,0.0,0.89093,8e-05,12.5004]
[1779370881516,35.99,76874.98,0.0,0.89118,8e-05,12.48006]
[1779370882523,35.99,76861.05,0.0,0.8901,8e-05,12.56644]
[1779370883540,35.99,76856.76,0.0,0.88978,8e-05,12.59261]
[1779370885554,35.99,76852.95,0.0,0.88949,8e-05,12.61511]
[1779370887274,35.98,76852.02,0.0,0.88943,8e-05,12.62024]
[1779370887568,35.98,76854.38,0.0,0.88962,8e-05,12.6048]
[1779370890591,35.98,76859.38,0.0,0.89004,8e-05,12.57156]
[1779370891276,35.98,76859.38,0.0,0.89004,8e-05,12.57156]
[1779370891597,35.98,76872.5,0.0,0.89109,8e-05,12.48519]
[1779370892604,35.98,76876.98,0.0,0.89145,8e-05,12.45679]
[1779370894621,35.98,76873.65,0.0,0.8912,8e-05,12.47662]
[1779370896635,35.97,76868.31,0.0,0.8908,8e-05,12.50893]
[1779370899656,35.97,76875.42,0.0,0.89137,8e-05,12.463]
[1779370900663,35.97,76878.76,0.0,0.89163,8e-05,12.44173]
[1779370901670,35.97,76885.26,0.0,0.89214,8e-05,12.40085]
[1779370902677,35.97,76897.94,0.0,0.89312,8e-05,12.32169]
[1779370903684,35.97,76894.89,0.0,0.89289,8e-05,12.34036]
[1779370904691,35.97,76887.83,0.0,0.89235,8e-05,12.38394]
[1779370906705,35.97,76880.78,0.0,0.89182,8e-05,12.42709]
[1779370910733,35.96,76884.65,0.0,0.89213,8e-05,12.4014]
[1779370911740,35.96,76880.65,0.0,0.89183,8e-05,12.42591]
[1779370915768,35.96,76876.74,0.0,0.89155,8e-05,12.44861]
[1779370919796,35.95,76880.2,0.0,0.89184,8e-05,12.42529]
[1779370923824,35.95,76875.26,0.0,0.89147,8e-05,12.45436]
[1779370924838,35.95,76867.82,0.0,0.8909,8e-05,12.50029]
[1779370925848,35.95,76851.36,0.0,0.88962,8e-05,12.6026]
[1779370926854,35.95,76864.67,0.0,0.89067,8e-05,12.51873]
[1779370927861,35.95,76869.9,0.0,0.89109,8e-05,12.48554]
[1779370928873,35.95,76869.9,0.0,0.89109,8e-05,12.48554]
[1779370928928,35.95,76866.22,0.0,0.89081,8e-05,12.50799]
[1779370930882,35.94,76853.4,0.0,0.88982,8e-05,12.58701]
[1779370931889,35.94,76851.4,0.0,0.88967,8e-05,12.59887]
[1779370932896,35.94,76847.49,0.0,0.88937,8e-05,12.62267]
[1779370936924,35.94,76844.32,0.0,0.88916,8e-05,12.63972]
[1779370938945,35.93,76840.47,0.0,0.88887,8e-05,12.66239]
[1779370939954,35.93,76834.64,0.0,0.88842,8e-05,12.6982]
[1779370940958,35.93,76841.47,0.0,0.88897,8e-05,12.65456]
[1779370941970,35.93,76846.67,0.0,0.88939,8e-05,12.62124]
[1779370942977,35.93,76862.32,0.0,0.89062,8e-05,12.52296]
[1779370943984,35.92,76863.64,0.0,0.89078,8e-05,12.50929]
[1779370944991,35.92,76860.21,0.0,0.89052,8e-05,12.53019]
[1779370950028,35.91,76860.4,0.0,0.89057,8e-05,12.52621]
[1779370952042,35.91,76856.57,0.0,0.89032,8e-05,12.54516]
[1779370955062,35.91,76849.53,0.0,0.88979,8e-05,12.58748]
[1779370960099,35.9,76841.44,0.0,0.88919,8e-05,12.63499]
[1779370961106,35.9,76837.46,0.0,0.88888,8e-05,12.65927]
[1779370963120,35.89,76840.96,0.0,0.88918,8e-05,12.63589]
[1779370967148,35.89,76845.36,0.0,0.88956,8e-05,12.60558]
[1779370969162,35.89,76842.51,0.0,0.88935,8e-05,12.62213]
[1779370974197,35.88,76843.01,0.0,0.88943,8e-05,12.61552]
[1779370975236,35.88,76843.01,0.0,0.88943,8e-05,12.61552]
[1779370975270,35.88,76843.01,0.0,0.88943,8e-05,12.61552]
[1779370977218,35.88,76853.85,0.0,0.89031,8e-05,12.5455]
[1779370977945,35.88,76853.85,0.0,0.89031,8e-05,12.5455]
[1779370978023,35.88,76853.85,0.0,0.89031,8e-05,12.5455]
[1779370978225,35.87,76856.61,0.0,0.89053,8e-05,12.52761]
[1779370979232,35.87,76860.16,0.0,0.89081,8e-05,12.50482]
[1779370983660,35.87,76861.67,0.0,0.89095,8e-05,12.49376]
[1779370983772,35.87,76861.67,0.0,0.89095,8e-05,12.49376]
[1779370985190,35.87,76860.91,0.0,0.8909,8e-05,12.49747]
[1779370985270,35.87,76860.91,0.0,0.8909,8e-05,12.49747]
[1779370985410,35.87,76858.47,0.0,0.89072,8e-05,12.51222]
[1779370987288,35.87,76844.68,0.0,0.88965,8e-05,12.59752]
[1779370988281,35.87,76844.68,0.0,0.88965,8e-05,12.59752]
[1779370988524,35.87,76844.68,0.0,0.88965,8e-05,12.59752]
[1779370988555,35.86,76839.81,0.0,0.88929,8e-05,12.62675]
[1779370990309,35.86,76835.49,0.0,0.88895,8e-05,12.65317]
[1779370991388,35.86,76835.49,0.0,0.88895,8e-05,12.65317]
[1779370991520,35.86,76835.49,0.0,0.88895,8e-05,12.65317]
[1779370991837,35.86,76835.49,0.0,0.88895,8e-05,12.65317]
[1779370991707,35.86,76830.03,0.0,0.88853,8e-05,12.68668]
[1779370992024,35.86,76830.03,0.0,0.88853,8e-05,12.68668]
[1779370992323,35.86,76833.41,0.0,0.8888,8e-05,12.66544]
[1779370993330,35.86,76837.26,0.0,0.88911,8e-05,12.6408]
[1779370994399,35.86,76837.26,0.0,0.88911,8e-05,12.6408]
[1779370994535,35.86,76837.26,0.0,0.88911,8e-05,12.6408]
[1779370996354,35.86,76833.21,0.0,0.8888,8e-05,12.66501]
[1779370998754,35.86,76833.62,0.0,0.88884,8e-05,12.66202]
[1779370998771,35.86,76833.62,0.0,0.88884,8e-05,12.66202]
[1779371000947,35.85,76831.08,0.0,0.88866,8e-05,12.67668]
[1779371001033,35.85,76831.08,0.0,0.88866,8e-05,12.67668]
[1779371001389,35.85,76830.55,0.0,0.88862,8e-05,12.67956]
[1779371003450,35.85,76832.11,0.0,0.88875,8e-05,12.66929]
[1779371003521,35.85,76832.11,0.0,0.88875,8e-05,12.66929]
[1779371005032,35.85,76829.84,0.0,0.88858,8e-05,12.68263]
[1779371005417,35.85,76825.3,0.0,0.88823,8e-05,12.71073]
[1779371007105,35.85,76825.06,0.0,0.88821,8e-05,12.71176]
[1779371007275,35.85,76825.06,0.0,0.88821,8e-05,12.71176]
[1779371007431,35.85,76831.36,0.0,0.88872,8e-05,12.67161]
[1779371009025,35.85,76832.54,0.0,0.88882,8e-05,12.66336]
[1779371009338,35.85,76832.54,0.0,0.88882,8e-05,12.66336]
[1779371009522,35.85,76832.54,0.0,0.88882,8e-05,12.66336]
[1779371009533,35.84,76829.57,0.0,0.8886,8e-05,12.68111]
[1779371011033,35.84,76827.07,0.0,0.8884,8e-05,12.69684]
[1779371011857,35.84,76825.1,0.0,0.88828,8e-05,12.70467]
[1779371012039,35.84,76825.1,0.0,0.88828,8e-05,12.70467]
[1779371012271,35.84,76825.1,0.0,0.88828,8e-05,12.70467]
[1779371012466,35.84,76833.1,0.0,0.88891,8e-05,12.65436]
[1779371013032,35.84,76833.1,0.0,0.88891,8e-05,12.65436]
[1779371013473,35.84,76832.99,0.0,0.88892,8e-05,12.65422]
[1779371015754,35.84,76833.4,0.0,0.88896,8e-05,12.65089]
[1779371015771,35.84,76833.4,0.0,0.88896,8e-05,12.65089]
[1779371015778,35.84,76839.86,0.0,0.88949,8e-05,12.6088]
[1779371017022,35.84,76844.14,0.0,0.88982,8e-05,12.58194]
[1779371017517,35.83,76849.92,0.0,0.89029,8e-05,12.54468]
[1779371018524,35.83,76854.72,0.0,0.89067,8e-05,12.514]
[1779371021545,35.83,76834.16,0.0,0.88907,8e-05,12.6419]
[1779371022552,35.83,76824.44,0.0,0.88832,8e-05,12.70173]
[1779371023559,35.83,76819.35,0.0,0.88792,8e-05,12.73295]
[1779371024566,35.83,76810.62,0.0,0.88722,8e-05,12.78798]
[1779371025573,35.83,76808.54,0.0,0.88707,8e-05,12.80055]
[1779371028594,35.82,76801.71,0.0,0.88653,8e-05,12.84267]
[1779371029601,35.82,76794.82,0.0,0.88598,8e-05,12.88584]
[1779371031615,35.82,76788.99,0.0,0.88552,8e-05,12.92183]
[1779371032622,35.82,76784.48,0.0,0.88516,8e-05,12.94989]
[1779371033629,35.82,76773.83,0.0,0.8843,8e-05,13.01686]
[1779371034752,35.82,76772.71,0.0,0.88422,8e-05,13.02333]
[1779371037657,35.81,76763.13,0.0,0.88346,8e-05,13.08218]
[1779371039673,35.81,76747.39,0.0,0.88218,8e-05,13.18083]
[1779371040680,35.81,76742.53,0.0,0.88178,8e-05,13.21178]
[1779371041695,35.81,76742.53,0.0,0.88178,8e-05,13.21178]
[1779371041847,35.81,76735.78,0.0,0.88124,8e-05,13.25364]
[1779371042714,35.81,76700.77,0.0,0.8783,8e-05,13.47742]
[1779371043715,35.81,76706.74,0.0,0.87882,8e-05,13.438]
[1779371045772,35.81,76705.13,0.0,0.87869,8e-05,13.44831]
[1779371045829,35.81,76693.94,0.0,0.87775,8e-05,13.5194]
[1779371046754,35.81,76686.76,0.0,0.87714,9e-05,13.56545]
[1779371047813,35.81,76686.76,0.0,0.87714,9e-05,13.56545]
[1779371047865,35.8,76682.31,0.0,0.87677,9e-05,13.5933]
[1779371049779,35.8,76683.07,0.0,0.87684,9e-05,13.58783]
[1779371051817,35.8,76691.46,0.0,0.87755,8e-05,13.53399]
[1779371052824,35.8,76706.64,0.0,0.87884,8e-05,13.4365]
[1779371053831,35.8,76711.68,0.0,0.87927,8e-05,13.40409]
[1779371054838,35.8,76715.87,0.0,0.87962,8e-05,13.37701]
[1779371056852,35.8,76713.46,0.0,0.87943,8e-05,13.3914]
[1779371058866,35.8,76722.34,0.0,0.8802,8e-05,13.3332]
[1779371059873,35.8,76727.26,0.0,0.88061,8e-05,13.30177]
[1779371060880,35.79,76729.89,0.0,0.88084,8e-05,13.28422]
[1779371062894,35.79,76736.38,0.0,0.88138,8e-05,13.24217]
[1779371065915,35.79,76710.01,0.0,0.87919,8e-05,13.41016]
[1779371066548,35.79,76710.01,0.0,0.87919,8e-05,13.41016]
[1779371066922,35.79,76696.47,0.0,0.87805,8e-05,13.49616]
[1779371067929,35.79,76692.78,0.0,0.87774,8e-05,13.51951]
[1779371070704,35.79,76693.89,0.0,0.87784,8e-05,13.512]
[1779371070950,35.79,76697.99,0.0,0.87819,8e-05,13.48536]
[1779371072779,35.79,76700.14,0.0,0.87841,8e-05,13.46733]
[1779371073012,35.79,76697.96,0.0,0.87823,8e-05,13.48101]
[1779371073773,35.79,76697.96,0.0,0.87823,8e-05,13.48101]
[1779371074024,35.79,76686.31,0.0,0.87724,9e-05,13.55574]
[1779371074997,35.79,76672.12,0.0,0.87604,9e-05,13.64618]
[1779371076007,35.79,76667.41,0.0,0.87564,9e-05,13.67592]
[1779371077770,35.78,76663.56,0.0,0.87531,9e-05,13.70011]
[1779371078022,35.78,76660.49,0.0,0.87506,9e-05,13.71925]
[1779371079029,35.78,76653.32,0.0,0.87444,9e-05,13.76491]
[1779371081042,35.78,76652.33,0.0,0.87437,9e-05,13.77012]
[1779371083261,35.78,76653.09,0.0,0.87446,9e-05,13.76408]
[1779371084065,35.78,76653.61,0.0,0.87451,9e-05,13.76016]
[1779371085072,35.77,76672.43,0.0,0.87614,9e-05,13.63835]
[1779371086079,35.77,76677.5,0.0,0.87658,9e-05,13.60527]
[1779371087087,35.77,76672.22,0.0,0.87613,9e-05,13.63878]
[1779371089101,35.77,76664.44,0.0,0.87548,9e-05,13.68783]
[1779371094149,35.77,76670.63,0.0,0.87604,9e-05,13.64575]
[1779371097375,35.76,76674.34,0.0,0.87636,9e-05,13.62119]
[1779371097519,35.76,76674.34,0.0,0.87636,9e-05,13.62119]
[1779371101263,35.76,76702.95,0.0,0.87882,8e-05,13.43615]
[1779371103013,35.76,76702.95,0.0,0.87882,8e-05,13.43615]
[1779371103084,35.76,76710.49,0.0,0.87947,8e-05,13.3865]
[1779371104237,35.76,76687.96,0.0,0.87757,9e-05,13.53023]
[1779371105238,35.76,76683.54,0.0,0.8772,9e-05,13.55824]
[1779371107116,35.76,76683.54,0.0,0.8772,9e-05,13.55824]
[1779371106245,35.76,76695.51,0.0,0.87823,8e-05,13.48066]
[1779371107258,35.75,76700.11,0.0,0.87862,8e-05,13.4506]
[1779371108263,35.75,76712.62,0.0,0.87969,8e-05,13.36965]
[1779371109270,35.75,76715.37,0.0,0.87993,8e-05,13.35131]
[1779371112291,35.75,76726.28,0.0,0.88087,8e-05,13.27947]
[1779371114305,35.75,76729.67,0.0,0.88116,8e-05,13.25666]
[1779371117334,35.74,76738.26,0.0,0.8819,8e-05,13.20016]
[1779371120358,35.74,76753.13,0.0,0.88314,8e-05,13.10397]
[1779371121365,35.74,76760.44,0.0,0.88375,8e-05,13.05709]
[1779371126400,35.74,76765.45,0.0,0.88417,8e-05,13.0242]
[1779371127407,35.74,76775.51,0.0,0.885,8e-05,12.95972]
[1779371128414,35.73,76778.69,0.0,0.88526,8e-05,12.93909]
[1779371130428,35.73,76769.77,0.0,0.88455,8e-05,12.9949]
[1779371131339,35.73,76769.77,0.0,0.88455,8e-05,12.9949]
[1779371131519,35.73,76769.77,0.0,0.88455,8e-05,12.9949]
[1779371131620,35.73,76759.35,0.0,0.88373,8e-05,13.05676]
[1779371133045,35.73,76759.35,0.0,0.88373,8e-05,13.05676]
[1779371133052,35.73,76747.39,0.0,0.88276,8e-05,13.13224]
[1779371135469,35.73,76759.07,0.0,0.88373,8e-05,13.05702]
[1779371139497,35.73,76751.52,0.0,0.88312,8e-05,13.10384]
[1779371140504,35.73,76744.29,0.0,0.88253,8e-05,13.14955]
[1779371142518,35.72,76750.35,0.0,0.88304,8e-05,13.11001]
[1779371143696,35.72,76750.35,0.0,0.88304,8e-05,13.11001]
[1779371143771,35.72,76750.35,0.0,0.88304,8e-05,13.11001]
[1779371143797,35.72,76755.36,0.0,0.88346,8e-05,13.07769]
[1779371148473,35.72,76755.14,0.0,0.88346,8e-05,13.0777]
[1779371148520,35.72,76755.14,0.0,0.88346,8e-05,13.0777]
[1779371150586,35.72,76769.37,0.0,0.88464,8e-05,12.98612]
[1779371153750,35.72,76770.96,0.0,0.88477,8e-05,12.97554]
[1779371153769,35.72,76770.96,0.0,0.88477,8e-05,12.97554]
[1779371154614,35.72,76776.92,0.0,0.88527,8e-05,12.93692]
[1779371155622,35.72,76788.08,0.0,0.88617,8e-05,12.86593]
[1779371156629,35.71,76792.81,0.0,0.88656,8e-05,12.83558]
[1779371157636,35.71,76804.46,0.0,0.8875,8e-05,12.76122]
[1779371158642,35.71,76805.68,0.0,0.88761,8e-05,12.75295]
[1779371160658,35.71,76815.16,0.0,0.88838,8e-05,12.692]
[1779371161665,35.71,76821.01,0.0,0.88885,8e-05,12.65463]
[1779371162672,35.71,76825.92,0.0,0.88924,8e-05,12.62327]
[1779371167706,35.71,76818.37,0.0,0.88866,8e-05,12.66915]
[1779371171736,35.7,76823.83,0.0,0.88912,8e-05,12.63312]
[1779371172634,35.7,76823.83,0.0,0.88912,8e-05,12.63312]
[1779371172769,35.7,76823.83,0.0,0.88912,8e-05,12.63312]
[1779371173026,35.7,76823.83,0.0,0.88912,8e-05,12.63312]
[1779371173128,35.7,76824.87,0.0,0.88921,8e-05,12.62586]
[1779371177753,35.7,76824.43,0.0,0.88919,8e-05,12.62761]
[1779371177768,35.7,76824.43,0.0,0.88919,8e-05,12.62761]
[1779371181018,35.7,76826.93,0.0,0.8894,8e-05,12.61082]
[1779371181098,35.7,76831.69,0.0,0.88978,8e-05,12.58021]
[1779371181807,35.7,76836.55,0.0,0.89016,8e-05,12.5496]
[1779371182817,35.7,76846.46,0.0,0.89095,8e-05,12.48703]
[1779371183824,35.7,76858.34,0.0,0.89187,8e-05,12.41229]
[1779371184831,35.69,76859.19,0.0,0.89195,8e-05,12.40661]
[1779371186754,35.69,76862.5,0.0,0.89221,8e-05,12.38523]
[1779371186845,35.69,76868.0,0.0,0.89264,8e-05,12.35019]
[1779371188781,35.69,76870.3,0.0,0.89282,8e-05,12.33553]
[1779371188859,35.69,76875.24,0.0,0.89321,8e-05,12.30402]
[1779371189870,35.69,76882.83,0.0,0.8938,8e-05,12.25603]
[1779371190880,35.69,76891.79,0.0,0.8945,8e-05,12.19962]
[1779371191887,35.69,76890.4,0.0,0.89442,8e-05,12.20401]
[1779371192894,35.69,76876.19,0.0,0.89334,8e-05,12.29235]
[1779371193916,35.69,76875.79,0.0,0.89331,8e-05,12.2943]
[1779371195923,35.68,76867.05,0.0,0.89265,8e-05,12.34787]
[1779371197210,35.68,76867.05,0.0,0.89265,8e-05,12.34787]
[1779371196930,35.68,76859.95,0.0,0.89211,8e-05,12.39184]
[1779371197937,35.68,76853.78,0.0,0.89163,8e-05,12.42998]
[1779371198322,35.68,76853.78,0.0,0.89163,8e-05,12.42998]
[1779371198944,35.68,76843.56,0.0,0.89084,8e-05,12.49386]
[1779371200967,35.68,76835.43,0.0,0.89021,8e-05,12.54414]
[1779371202363,35.68,76833.82,0.0,0.89009,8e-05,12.55377]
[1779371202979,35.68,76829.85,0.0,0.88978,8e-05,12.57823]
[1779371208014,35.67,76826.39,0.0,0.88954,8e-05,12.59702]
[1779371208537,35.67,76826.39,0.0,0.88954,8e-05,12.59702]
[1779371212211,35.67,76821.19,0.0,0.88914,8e-05,12.62886]
[1779371212305,35.67,76819.78,0.0,0.88904,8e-05,12.63708]
[1779371213050,35.67,76808.5,0.0,0.88814,8e-05,12.70837]
[1779371214526,35.67,76808.25,0.0,0.88813,8e-05,12.70959]
[1779371215063,35.67,76812.12,0.0,0.88844,8e-05,12.68464]
[1779371216070,35.67,76819.11,0.0,0.889,8e-05,12.64]
[1779371218084,35.66,76816.66,0.0,0.88882,8e-05,12.65468]
[1779371222195,35.66,76802.72,0.0,0.88772,8e-05,12.74135]
[1779371223169,35.66,76778.43,0.0,0.88577,8e-05,12.89511]
[1779371224176,35.66,76776.45,0.0,0.88562,8e-05,12.90719]
[1779371225183,35.66,76780.3,0.0,0.88594,8e-05,12.88199]
[1779371226191,35.66,76788.0,0.0,0.88658,8e-05,12.83164]
[1779371227359,35.65,76785.61,0.0,0.88639,8e-05,12.84651]
[1779371232239,35.65,76794.17,0.0,0.8871,8e-05,12.79028]
[1779371233030,35.65,76794.17,0.0,0.8871,8e-05,12.79028]
[1779371235262,35.65,76800.95,0.0,0.88767,8e-05,12.74564]
[1779371236815,35.65,76799.23,0.0,0.88753,8e-05,12.75654]
[1779371237277,35.65,76794.4,0.0,0.88715,8e-05,12.78614]
[1779371239302,35.64,76808.96,0.0,0.88833,8e-05,12.69334]
[1779371241310,35.64,76811.85,0.0,0.88857,8e-05,12.67438]
[1779371244331,35.64,76802.08,0.0,0.88779,8e-05,12.73603]
[1779371245338,35.64,76803.14,0.0,0.88788,8e-05,12.72916]
[1779371247352,35.64,76798.15,0.0,0.88748,8e-05,12.76047]
[1779371248359,35.64,76787.81,0.0,0.88665,8e-05,12.82588]
[1779371249370,35.64,76784.29,0.0,0.88637,8e-05,12.84795]
[1779371254402,35.64,76786.35,0.0,0.88658,8e-05,12.82937]
[1779371255409,35.64,76791.9,0.0,0.88703,8e-05,12.79385]
[1779371257425,35.64,76783.17,0.0,0.88634,8e-05,12.84881]
[1779371258432,35.64,76778.18,0.0,0.88593,8e-05,12.8802]
[1779371259439,35.64,76771.82,0.0,0.88542,8e-05,12.9203]
[1779371265028,35.63,76776.14,0.0,0.88579,8e-05,12.89117]
[1779371266488,35.63,76767.91,0.0,0.88514,8e-05,12.94241]
[1779371269024,35.63,76769.07,0.0,0.88524,8e-05,12.93458]
[1779371269122,35.63,76772.8,0.0,0.88555,8e-05,12.9104]
[1779371274628,35.62,76770.38,0.0,0.88537,8e-05,12.92395]
[1779371274698,35.62,76770.38,0.0,0.88537,8e-05,12.92395]
[1779371274774,35.62,76770.38,0.0,0.88537,8e-05,12.92395]
[1779371274853,35.62,76769.25,0.0,0.88529,8e-05,12.93074]
[1779371279587,35.62,76774.0,0.0,0.8857,8e-05,12.89842]
[1779371282613,35.62,76765.36,0.0,0.88501,8e-05,12.95257]
[1779371284629,35.62,76771.24,0.0,0.88549,8e-05,12.91476]
[1779371289664,35.62,76774.37,0.0,0.88575,8e-05,12.8942]
[1779371290734,35.62,76774.37,0.0,0.88575,8e-05,12.8942]
[1779371290769,35.62,76774.37,0.0,0.88575,8e-05,12.8942]
[1779371292253,35.62,76772.47,0.0,0.8856,8e-05,12.9062]
[1779371292270,35.62,76772.47,0.0,0.8856,8e-05,12.9062]
[1779371292271,35.62,76771.71,0.0,0.88554,8e-05,12.9108]
[1779371293692,35.61,76783.73,0.0,0.88652,8e-05,12.83395]
[1779371297186,35.61,76779.99,0.0,0.88623,8e-05,12.85708]
[1779371297273,35.61,76779.99,0.0,0.88623,8e-05,12.85708]
[1779371299734,35.61,76793.3,0.0,0.88732,8e-05,12.77123]
[1779371300741,35.61,76798.91,0.0,0.88777,8e-05,12.73543]
[1779371301748,35.61,76805.43,0.0,0.88829,8e-05,12.69395]
[1779371303762,35.61,76796.03,0.0,0.88754,8e-05,12.7533]
[1779371306785,35.61,76785.78,0.0,0.88673,8e-05,12.81778]
[1779371308799,35.61,76776.66,0.0,0.88599,8e-05,12.87516]
[1779371309806,35.61,76770.96,0.0,0.88554,8e-05,12.91108]
[1779371311932,35.61,76770.72,0.0,0.88552,8e-05,12.91218]
[1779371312022,35.61,76770.72,0.0,0.88552,8e-05,12.91218]
[1779371312827,35.6,76765.24,0.0,0.88511,8e-05,12.94236]
[1779371315848,35.6,76770.45,0.0,0.88555,8e-05,12.90784]
[1779371318644,35.6,76769.53,0.0,0.88549,8e-05,12.91291]
[1779371318771,35.6,76769.53,0.0,0.88549,8e-05,12.91291]
[1779371319974,35.6,76769.72,0.0,0.88551,8e-05,12.91129]
[1779371320033,35.6,76769.72,0.0,0.88551,8e-05,12.91129]
[1779371320075,35.6,76769.3,0.0,0.88548,8e-05,12.91356]
[1779371321890,35.6,76761.22,0.0,0.88483,8e-05,12.96421]
[1779371322897,35.6,76765.67,0.0,0.8852,8e-05,12.93536]
[1779371324912,35.59,76778.01,0.0,0.88622,8e-05,12.85588]
[1779371325919,35.59,76785.83,0.0,0.88685,8e-05,12.80583]
[1779371327933,35.59,76779.45,0.0,0.88634,8e-05,12.84587]
[1779371329439,35.59,76779.45,0.0,0.88634,8e-05,12.84587]
[1779371329524,35.59,76778.81,0.0,0.8863,8e-05,12.84964]
[1779371330954,35.59,76771.34,0.0,0.8857,8e-05,12.89654]
[1779371331792,35.59,76771.34,0.0,0.8857,8e-05,12.89654]
[1779371332022,35.59,76771.34,0.0,0.8857,8e-05,12.89654]
[1779371334717,35.59,76775.19,0.0,0.88602,8e-05,12.87091]
[1779371334772,35.59,76775.19,0.0,0.88602,8e-05,12.87091]
[1779371337446,35.59,76777.96,0.0,0.88626,8e-05,12.85263]
[1779371337519,35.59,76779.25,0.0,0.88637,8e-05,12.84412]
[1779371338458,35.59,76779.25,0.0,0.88637,8e-05,12.84412]
[1779371338003,35.59,76777.19,0.0,0.8862,8e-05,12.85693]
[1779371338530,35.59,76777.19,0.0,0.8862,8e-05,12.85693]
[1779371342040,35.58,76777.76,0.0,0.88626,8e-05,12.85237]
[1779371342270,35.58,76777.76,0.0,0.88626,8e-05,12.85237]
[1779371343611,35.58,76779.93,0.0,0.88644,8e-05,12.83798]
[1779371343769,35.58,76779.93,0.0,0.88644,8e-05,12.83798]
[1779371344046,35.58,76781.09,0.0,0.88654,8e-05,12.83032]
[1779371349083,35.58,76772.35,0.0,0.88585,8e-05,12.88452]
[1779371350090,35.58,76765.37,0.0,0.88528,8e-05,12.92865]
[1779371351097,35.58,76759.87,0.0,0.88484,8e-05,12.96331]
[1779371353002,35.58,76758.18,0.0,0.88471,8e-05,12.97363]
[1779371353024,35.58,76758.18,0.0,0.88471,8e-05,12.97363]
[1779371356135,35.57,76762.69,0.0,0.88509,8e-05,12.94375]
[1779371358106,35.57,76763.15,0.0,0.88513,8e-05,12.94062]
[1779371358272,35.57,76763.15,0.0,0.88513,8e-05,12.94062]
[1779371358750,35.57,76764.35,0.0,0.88523,8e-05,12.9327]
[1779371358770,35.57,76764.35,0.0,0.88523,8e-05,12.9327]
[1779371359156,35.57,76763.49,0.0,0.88516,8e-05,12.93818]
[1779371363184,35.57,76754.03,0.0,0.88439,8e-05,12.99805]
[1779371364190,35.57,76748.11,0.0,0.88391,8e-05,13.03572]
[1779371366205,35.57,76747.91,0.0,0.8839,8e-05,13.0365]
[1779371366901,35.57,76747.91,0.0,0.8839,8e-05,13.0365]
[1779371367023,35.57,76747.91,0.0,0.8839,8e-05,13.0365]
[1779371372248,35.57,76746.53,0.0,0.88383,8e-05,13.03979]
[1779371373257,35.57,76740.74,0.0,0.88336,8e-05,13.07659]
[1779371374263,35.57,76734.33,0.0,0.88283,8e-05,13.11736]
[1779371375779,35.57,76732.95,0.0,0.88272,8e-05,13.12588]
[1779371376032,35.57,76732.95,0.0,0.88272,8e-05,13.12588]
[1779371377284,35.57,76727.56,0.0,0.88228,8e-05,13.15967]
[1779371379298,35.56,76715.32,0.0,0.88127,8e-05,13.23739]
[1779371380318,35.56,76707.7,0.0,0.88064,8e-05,13.28592]
[1779371381318,35.56,76710.64,0.0,0.88089,8e-05,13.26649]
[1779371382325,35.56,76716.87,0.0,0.88142,8e-05,13.22592]
[1779371383332,35.56,76718.37,0.0,0.88155,8e-05,13.21584]
[1779371388367,35.56,76716.32,0.0,0.8814,8e-05,13.22756]
[1779371390381,35.56,76710.84,0.0,0.88094,8e-05,13.26238]
[1779371392395,35.56,76718.36,0.0,0.88158,8e-05,13.21364]
[1779371395416,35.55,76706.81,0.0,0.88062,8e-05,13.28738]
[1779371397430,35.55,76703.48,0.0,0.88034,8e-05,13.30827]
[1779371397748,35.55,76703.48,0.0,0.88034,8e-05,13.30827]
[1779371397773,35.55,76703.48,0.0,0.88034,8e-05,13.30827]
[1779371402465,35.55,76715.34,0.0,0.88136,8e-05,13.23074]
[1779371403472,35.55,76722.29,0.0,0.88194,8e-05,13.18595]
[1779371404479,35.55,76727.56,0.0,0.88238,8e-05,13.15204]
[1779371406447,35.55,76727.79,0.0,0.8824,8e-05,13.15051]
[1779371406532,35.55,76727.79,0.0,0.8824,8e-05,13.15051]
[1779371407501,35.55,76738.13,0.0,0.88326,8e-05,13.08415]
[1779371408508,35.55,76747.19,0.0,0.88401,8e-05,13.02621]
[1779371409515,35.55,76742.5,0.0,0.88362,8e-05,13.05634]
[1779371410522,35.55,76737.8,0.0,0.88323,8e-05,13.08651]
[1779371412536,35.55,76728.91,0.0,0.88249,8e-05,13.14354]
[1779371414550,35.55,76722.91,0.0,0.88199,8e-05,13.18191]
[1779371415723,35.55,76721.94,0.0,0.88191,8e-05,13.18803]
[1779371415770,35.55,76721.94,0.0,0.88191,8e-05,13.18803]
[1779371418176,35.55,76723.05,0.0,0.88201,8e-05,13.18079]
[1779371418273,35.55,76723.05,0.0,0.88201,8e-05,13.18079]
[1779371418277,35.55,76722.9,0.0,0.88199,8e-05,13.18164]
[1779371420644,35.55,76725.0,0.0,0.88217,8e-05,13.16798]
[1779371420781,35.55,76725.0,0.0,0.88217,8e-05,13.16798]
[1779371425812,35.55,76740.25,0.0,0.88344,8e-05,13.06984]
[1779371427254,35.55,76740.25,0.0,0.88344,8e-05,13.06984]
[1779371427525,35.55,76740.25,0.0,0.88344,8e-05,13.06984]
[1779371427544,35.55,76740.79,0.0,0.88349,8e-05,13.06637]
[1779371431101,35.55,76737.86,0.0,0.88324,8e-05,13.08525]
[1779371431271,35.55,76737.86,0.0,0.88324,8e-05,13.08525]
[1779371433684,35.55,76751.17,0.0,0.88437,8e-05,12.99632]
[1779371434691,35.55,76760.42,0.0,0.88512,8e-05,12.93738]
[1779371437712,35.55,76769.54,0.0,0.88586,8e-05,12.87958]
[1779371440158,35.55,76766.13,0.0,0.88559,8e-05,12.90133]
[1779371440232,35.55,76771.43,0.0,0.88602,8e-05,12.86751]
[1779371440733,35.55,76776.12,0.0,0.8864,8e-05,12.83765]
[1779371441740,35.55,76781.07,0.0,0.8868,8e-05,12.8062]
[1779371442747,35.55,76787.58,0.0,0.88732,8e-05,12.76491]
[1779371444763,35.55,76791.64,0.0,0.88765,8e-05,12.7395]
[1779371445770,35.55,76803.63,0.0,0.8886,8e-05,12.66361]
[1779371446777,35.55,76811.9,0.0,0.88926,8e-05,12.61152]
[1779371448792,35.55,76819.37,0.0,0.88986,8e-05,12.56386]
[1779371453831,35.55,76820.4,0.0,0.88995,8e-05,12.5567]
[1779371456878,35.55,76827.17,0.0,0.89049,8e-05,12.51355]
[1779371457875,35.55,76833.65,0.0,0.891,8e-05,12.47258]
[1779371460925,35.55,76839.2,0.0,0.89144,8e-05,12.43758]
[1779371462938,35.55,76842.76,0.0,0.89172,8e-05,12.41491]
[1779371467977,35.55,76839.98,0.0,0.8915,8e-05,12.43219]
[1779371469991,35.55,76829.4,0.0,0.89067,8e-05,12.49872]
[1779371472015,35.55,76822.35,0.0,0.89012,8e-05,12.5432]
[1779371474558,35.55,76822.79,0.0,0.89015,8e-05,12.54032]
[1779371474774,35.55,76820.84,0.0,0.89,8e-05,12.55244]
[1779371477055,35.55,76812.82,0.0,0.88937,8e-05,12.60297]
[1779371478306,35.55,76795.26,0.0,0.88797,8e-05,12.71415]
[1779371479067,35.55,76790.02,0.0,0.88755,8e-05,12.74709]
[1779371480074,35.55,76782.9,0.0,0.88698,8e-05,12.79198]
[1779371482093,35.54,76790.82,0.0,0.88763,8e-05,12.7407]
[1779371483098,35.54,76799.31,0.0,0.88832,8e-05,12.68639]
[1779371485113,35.54,76791.55,0.0,0.8877,8e-05,12.73502]
[1779371487127,35.54,76782.76,0.0,0.887,8e-05,12.79012]
[1779371488139,35.54,76791.92,0.0,0.88775,8e-05,12.7314]
[1779371489143,35.54,76797.27,0.0,0.88818,8e-05,12.69704]
[1779371490625,35.54,76797.27,0.0,0.88818,8e-05,12.69704]
[1779371490772,35.54,76799.57,0.0,0.88837,8e-05,12.6818]
[1779371492164,35.54,76792.05,0.0,0.8878,8e-05,12.72534]
[1779371495101,35.54,76793.92,0.0,0.88796,8e-05,12.71283]
[1779371495271,35.54,76793.92,0.0,0.88796,8e-05,12.71283]
[1779371495356,35.53,76787.95,0.0,0.88748,8e-05,12.75046]
[1779371497208,35.53,76783.36,0.0,0.88712,8e-05,12.77927]
[1779371500531,35.53,76784.71,0.0,0.88723,8e-05,12.77048]
[1779371500772,35.53,76784.89,0.0,0.88725,8e-05,12.76911]
[1779371503742,35.53,76788.9,0.0,0.88757,8e-05,12.74343]
[1779371503771,35.53,76788.9,0.0,0.88757,8e-05,12.74343]
[1779371504545,35.53,76790.32,0.0,0.88769,8e-05,12.73427]
[1779371509569,35.53,76786.47,0.0,0.88738,8e-05,12.75862]
[1779371509598,35.53,76791.99,0.0,0.88783,8e-05,12.72341]
[1779371509773,35.53,76791.99,0.0,0.88783,8e-05,12.72341]
[1779371511961,35.53,76786.88,0.0,0.88741,8e-05,12.75587]
[1779371512026,35.53,76786.88,0.0,0.88741,8e-05,12.75587]
[1779371513048,35.53,76785.59,0.0,0.88731,8e-05,12.76404]
[1779371513269,35.53,76785.59,0.0,0.88731,8e-05,12.76404]
[1779371513320,35.53,76785.39,0.0,0.88729,8e-05,12.76525]
[1779371515334,35.53,76792.29,0.0,0.88785,8e-05,12.72122]
[1779371515900,35.53,76792.29,0.0,0.88785,8e-05,12.72122]
[1779371516020,35.53,76792.29,0.0,0.88785,8e-05,12.72122]
[1779371519428,35.53,76790.24,0.0,0.88769,8e-05,12.73417]
[1779371519533,35.53,76826.78,0.0,0.8906,8e-05,12.50255]
[1779371520378,35.53,76880.49,0.0,0.89478,8e-05,12.16464]
[1779371521382,35.53,76888.66,0.0,0.89541,8e-05,12.11353]
[1779371521954,35.53,76888.66,0.0,0.89541,8e-05,12.11353]
[1779371522452,35.55,76899.48,0.0,0.89613,8e-05,12.05471]
[1779371523244,35.55,76899.48,0.0,0.89613,8e-05,12.05471]
[1779371523595,35.55,76899.48,0.0,0.89613,8e-05,12.05471]
[1779371523601,35.56,76923.81,0.0,0.8979,7e-05,11.90855]
[1779371524436,35.57,76930.88,0.0,0.89838,7e-05,11.86933]
[1779371526446,35.58,76932.58,0.0,0.89845,7e-05,11.86389]
[1779371527292,35.58,76932.58,0.0,0.89845,7e-05,11.86389]
[1779371527501,35.58,76932.58,0.0,0.89845,7e-05,11.86389]
[1779371527673,35.58,76941.01,0.0,0.89907,7e-05,11.8116]
[1779371529470,35.57,76947.53,0.0,0.89956,7e-05,11.77077]
[1779371531485,35.57,76954.29,0.0,0.90006,7e-05,11.729]
[1779371532492,35.57,76944.9,0.0,0.89937,7e-05,11.78665]
[1779371533499,35.57,76940.65,0.0,0.89906,7e-05,11.81287]
[1779371533852,35.57,76940.65,0.0,0.89906,7e-05,11.81287]
[1779371534506,35.57,76935.0,0.0,0.89864,7e-05,11.84773]
[1779371535105,35.57,76935.0,0.0,0.89864,7e-05,11.84773]
[1779371535206,35.57,76935.0,0.0,0.89864,7e-05,11.84773]
[1779371535514,35.57,76947.17,0.0,0.89955,7e-05,11.77233]
[1779371536522,35.57,76942.71,0.0,0.89922,7e-05,11.79974]
[1779371537528,35.57,76932.4,0.0,0.89845,7e-05,11.86351]
[1779371538535,35.57,76927.61,0.0,0.89809,7e-05,11.89312]
[1779371539542,35.57,76926.92,0.0,0.89804,7e-05,11.89721]
[1779371540705,35.57,76926.92,0.0,0.89804,7e-05,11.89721]
[1779371540550,35.57,76932.07,0.0,0.89843,7e-05,11.86506]
[1779371541557,35.57,76938.64,0.0,0.89891,7e-05,11.82484]
[1779371542563,35.57,76945.94,0.0,0.89945,7e-05,11.78021]
[1779371544578,35.58,76941.56,0.0,0.89912,7e-05,11.80777]
[1779371545586,35.58,76930.41,0.0,0.89828,7e-05,11.87742]
[1779371546100,35.58,76930.41,0.0,0.89828,7e-05,11.87742]
[1779371546542,35.58,76930.41,0.0,0.89828,7e-05,11.87742]
[1779371546593,35.58,76913.68,0.0,0.89702,8e-05,11.98187]
[1779371547600,35.58,76906.7,0.0,0.89649,8e-05,12.02578]
[1779371548607,35.58,76903.22,0.0,0.89622,8e-05,12.04778]
[1779371549341,35.58,76903.22,0.0,0.89622,8e-05,12.04778]
[1779371549699,35.58,76903.22,0.0,0.89622,8e-05,12.04778]
[1779371549713,35.58,76902.83,0.0,0.89619,8e-05,12.05047]
[1779371550631,35.58,76923.51,0.0,0.89774,8e-05,11.9221]
[1779371552645,35.58,76911.49,0.0,0.89686,8e-05,11.99356]
[1779371553576,35.58,76911.49,0.0,0.89686,8e-05,11.99356]
[1779371553652,35.58,76909.61,0.0,0.89671,8e-05,12.00562]
[1779371555666,35.58,76899.0,0.0,0.8959,8e-05,12.0723]
[1779371556673,35.58,76887.42,0.0,0.89502,8e-05,12.14486]
[1779371557680,35.58,76887.68,0.0,0.89503,8e-05,12.14344]
[1779371558691,35.58,76889.83,0.0,0.89519,8e-05,12.13044]
[1779371563726,35.59,76887.06,0.0,0.89497,8e-05,12.14868]
[1779371568492,35.59,76887.26,0.0,0.89497,8e-05,12.1482]
[1779371568761,35.59,76884.03,0.0,0.89472,8e-05,12.16883]
[1779371573797,35.59,76882.05,0.0,0.89456,8e-05,12.18249]
[1779371576821,35.59,76886.98,0.0,0.89493,8e-05,12.15178]
[1779371577828,35.59,76891.66,0.0,0.89529,8e-05,12.12262]
[1779371579842,35.59,76897.62,0.0,0.89574,8e-05,12.08565]
[1779371582558,35.59,76899.56,0.0,0.89589,8e-05,12.07369]
[1779371582863,35.59,76905.12,0.0,0.8963,8e-05,12.03936]
[1779371583874,35.59,76919.52,0.0,0.89739,8e-05,11.95003]
[1779371584892,35.59,76924.78,0.0,0.89779,7e-05,11.91703]
[1779371585893,35.59,76934.62,0.0,0.89853,7e-05,11.85574]
[1779371586900,35.59,76936.37,0.0,0.89866,7e-05,11.8447]
[1779371588533,35.59,76936.37,0.0,0.89866,7e-05,11.8447]
[1779371588624,35.59,76937.51,0.0,0.89875,7e-05,11.83744]
[1779371591935,35.59,76945.84,0.0,0.89938,7e-05,11.78514]
[1779371592942,35.59,76949.86,0.0,0.89967,7e-05,11.76019]
[1779371594536,35.59,76949.86,0.0,0.89967,7e-05,11.76019]
[1779371594617,35.59,76954.59,0.0,0.90002,7e-05,11.73092]
[1779371599991,35.59,76958.48,0.0,0.90032,7e-05,11.70648]
[1779371600979,35.59,76958.48,0.0,0.90032,7e-05,11.70648]
[1779371605026,35.59,76942.56,0.0,0.89914,7e-05,11.8045]
[1779371606050,35.59,76927.66,0.0,0.89803,7e-05,11.89654]
[1779371607055,35.59,76918.66,0.0,0.89736,8e-05,11.95206]
[1779371609997,35.59,76921.6,0.0,0.89759,8e-05,11.93364]
[1779371610076,35.59,76920.4,0.0,0.8975,8e-05,11.94105]
[1779371615116,35.59,76914.6,0.0,0.89709,8e-05,11.97308]
[1779371616250,35.59,76909.01,0.0,0.89667,8e-05,12.00744]
[1779371617256,35.58,76905.86,0.0,0.89644,8e-05,12.0266]
[1779371620353,35.58,76907.49,0.0,0.89657,8e-05,12.01551]
[1779371620403,35.58,76900.28,0.0,0.89603,8e-05,12.05996]
[1779371621285,35.58,76896.29,0.0,0.89573,8e-05,12.085]
[1779371624027,35.58,76898.04,0.0,0.89586,8e-05,12.07436]
[1779371624762,35.58,76898.04,0.0,0.89586,8e-05,12.07436]
[1779371624773,35.58,76891.88,0.0,0.89539,8e-05,12.11294]
[1779371625313,35.58,76887.74,0.0,0.89507,8e-05,12.13889]
[1779371629877,35.58,76886.7,0.0,0.89499,8e-05,12.14555]
[1779371629341,35.58,76890.22,0.0,0.89526,8e-05,12.12361]
[1779371630032,35.58,76890.22,0.0,0.89526,8e-05,12.12361]
[1779371630349,35.58,76899.79,0.0,0.89599,8e-05,12.06363]
[1779371631356,35.58,76903.66,0.0,0.89628,8e-05,12.03968]
[1779371631936,35.58,76903.66,0.0,0.89628,8e-05,12.03968]
[1779371632028,35.58,76903.66,0.0,0.89628,8e-05,12.03968]
[1779371632363,35.58,76899.5,0.0,0.89597,8e-05,12.06513]
[1779371633370,35.58,76902.75,0.0,0.89622,8e-05,12.04436]
[1779371634377,35.58,76905.9,0.0,0.89647,8e-05,12.02426]
[1779371638405,35.58,76909.64,0.0,0.89677,8e-05,11.99925]
[1779371639500,35.58,76909.64,0.0,0.89677,8e-05,11.99925]
[1779371639524,35.58,76909.64,0.0,0.89677,8e-05,11.99925]
[1779371639813,35.58,76909.64,0.0,0.89677,8e-05,11.99925]
[1779371639855,35.58,76915.23,0.0,0.8972,8e-05,11.96374]
[1779371640032,35.58,76915.23,0.0,0.8972,8e-05,11.96374]
[1779371643564,35.57,76915.76,0.0,0.89725,8e-05,11.95978]
[1779371643769,35.57,76915.76,0.0,0.89725,8e-05,11.95978]
[1779371643829,35.57,76908.25,0.0,0.89669,8e-05,12.00576]
[1779371644042,35.57,76908.25,0.0,0.89669,8e-05,12.00576]
[1779371644807,35.57,76901.35,0.0,0.89617,8e-05,12.04873]
[1779371645457,35.57,76909.48,0.0,0.89679,8e-05,11.99797]
[1779371646464,35.57,76913.22,0.0,0.89707,8e-05,11.97433]
[1779371647470,35.57,76905.82,0.0,0.89652,8e-05,12.02003]
[1779371648039,35.57,76905.82,0.0,0.89652,8e-05,12.02003]
[1779371648477,35.57,76907.91,0.0,0.89668,8e-05,12.00661]
[1779371649484,35.57,76916.01,0.0,0.8973,8e-05,11.95584]
[1779371651498,35.57,76910.17,0.0,0.89686,8e-05,11.99152]
[1779371652505,35.57,76915.97,0.0,0.8973,8e-05,11.95509]
[1779371653512,35.57,76918.89,0.0,0.89753,8e-05,11.93664]
[1779371654519,35.57,76921.75,0.0,0.89774,8e-05,11.91897]
[1779371655526,35.57,76926.69,0.0,0.89812,7e-05,11.88807]
[1779371657540,35.57,76922.15,0.0,0.89778,8e-05,11.91617]
[1779371659554,35.57,76925.34,0.0,0.89802,7e-05,11.89588]
[1779371660562,35.57,76927.8,0.0,0.89821,7e-05,11.8804]
[1779371665596,35.56,76937.2,0.0,0.89892,7e-05,11.82123]
[1779371666782,35.56,76937.2,0.0,0.89892,7e-05,11.82123]
[1779371666883,35.56,76939.33,0.0,0.89908,7e-05,11.80787]
[1779371667020,35.56,76939.33,0.0,0.89908,7e-05,11.80787]
[1779371667612,35.56,76942.23,0.0,0.8993,7e-05,11.78994]
[1779371670632,35.56,76944.6,0.0,0.89947,7e-05,11.77516]
[1779371672648,35.56,76965.15,0.0,0.90101,7e-05,11.64456]
[1779371673219,35.56,76965.15,0.0,0.90101,7e-05,11.64456]
[1779371673656,35.56,76978.35,0.0,0.90198,7e-05,11.56362]
[1779371674663,35.56,76984.17,0.0,0.9024,7e-05,11.52785]
[1779371676683,35.56,76987.44,0.0,0.90265,7e-05,11.50708]
[1779371677684,35.56,76997.5,0.0,0.90338,7e-05,11.44516]
[1779371678708,35.56,77005.08,0.0,0.90392,7e-05,11.39854]
[1779371679169,35.56,77005.08,0.0,0.90392,7e-05,11.39854]
[1779371679699,35.56,77026.44,0.0,0.90545,7e-05,11.26826]
[1779371681714,35.56,77024.24,0.0,0.90529,7e-05,11.2815]
[1779371682636,35.56,77024.24,0.0,0.90529,7e-05,11.2815]
[1779371684735,35.56,77029.04,0.0,0.90564,7e-05,11.25208]
[1779371688183,35.56,77028.72,0.0,0.90562,7e-05,11.25314]
[1779371688775,35.56,77028.72,0.0,0.90562,7e-05,11.25314]
[1779371688874,35.56,77029.07,0.0,0.90565,7e-05,11.25044]
[1779371690782,35.56,77029.02,0.0,0.90565,7e-05,11.25075]
[1779371690818,35.56,77029.54,0.0,0.90569,7e-05,11.2473]
[1779371692792,35.56,77025.54,0.0,0.90541,7e-05,11.27102]
[1779371693799,35.56,77016.32,0.0,0.90476,7e-05,11.32716]
[1779371694806,35.56,77010.74,0.0,0.90436,7e-05,11.36119]
[1779371695813,35.55,77009.17,0.0,0.90425,7e-05,11.37028]
[1779371697827,35.55,77004.04,0.0,0.90389,7e-05,11.40136]
[1779371698571,35.55,77004.04,0.0,0.90389,7e-05,11.40136]
[1779371698770,35.55,77004.04,0.0,0.90389,7e-05,11.40136]
[1779371700853,35.55,77012.5,0.0,0.9045,7e-05,11.3493]
[1779371701858,35.55,77029.76,0.0,0.90573,7e-05,11.24417]
[1779371702865,35.55,77030.37,0.0,0.90577,7e-05,11.24004]
[1779371703872,35.55,77026.97,0.0,0.90554,7e-05,11.2604]
[1779371704680,35.55,77026.97,0.0,0.90554,7e-05,11.2604]
[1779371704879,35.55,77030.43,0.0,0.90579,7e-05,11.23912]
[1779371705887,35.55,77025.43,0.0,0.90544,7e-05,11.26917]
[1779371706116,35.55,77025.43,0.0,0.90544,7e-05,11.26917]
[1779371706777,35.55,77025.43,0.0,0.90544,7e-05,11.26917]
[1779371706894,35.55,77023.53,0.0,0.9053,7e-05,11.28044]
[1779371707211,35.55,77023.53,0.0,0.9053,7e-05,11.28044]
[1779371707902,35.55,77030.8,0.0,0.90583,7e-05,11.23561]
[1779371709915,35.55,77033.3,0.0,0.90601,7e-05,11.21947]
[1779371710922,35.55,77045.89,0.0,0.9069,7e-05,11.14322]
[1779371711966,35.55,77045.89,0.0,0.9069,7e-05,11.14322]
[1779371711933,35.55,77049.26,0.0,0.90714,7e-05,11.12218]
[1779371712942,35.54,77064.62,0.0,0.90822,7e-05,11.02897]
[1779371713950,35.54,77092.27,0.0,0.91012,7e-05,10.8625]
[1779371714744,35.54,77092.27,0.0,0.91012,7e-05,10.8625]
[1779371714957,35.54,77109.65,0.0,0.9113,7e-05,10.75836]
[1779371715964,35.54,77113.23,0.0,0.91156,7e-05,10.73617]
[1779371717581,35.54,77112.67,0.0,0.91152,7e-05,10.73917]
[1779371717836,35.54,77112.67,0.0,0.91152,7e-05,10.73917]
[1779371717948,35.54,77112.67,0.0,0.91152,7e-05,10.73917]
[1779371718030,35.54,77117.07,0.0,0.91182,7e-05,10.71266]
[1779371719024,35.54,77117.61,0.0,0.91186,7e-05,10.70915]
[1779371721006,35.54,77113.22,0.0,0.91157,7e-05,10.73503]
[1779371722052,35.54,77105.32,0.0,0.91103,7e-05,10.78213]
[1779371723668,35.54,77105.32,0.0,0.91103,7e-05,10.78213]
[1779371723695,35.54,77085.76,0.0,0.9097,7e-05,10.899]
[1779371724068,35.54,77066.44,0.0,0.90838,7e-05,11.01481]
[1779371725038,35.54,77061.37,0.0,0.90803,7e-05,11.04496]
[1779371727052,35.54,77064.63,0.0,0.90826,7e-05,11.02482]
[1779371728059,35.54,77067.06,0.0,0.90843,7e-05,11.01055]
[1779371731081,35.54,77055.83,0.0,0.90766,7e-05,11.07555]
[1779371732088,35.54,77053.37,0.0,0.90749,7e-05,11.09068]
[1779371733765,35.54,77048.87,0.0,0.90717,7e-05,11.11811]
[1779371735276,35.54,77048.29,0.0,0.90713,7e-05,11.12183]
[1779371735388,35.54,77048.58,0.0,0.90715,7e-05,11.12029]
[1779371736081,35.54,77048.58,0.0,0.90715,7e-05,11.12029]
[1779371736130,35.54,77077.21,0.0,0.90913,7e-05,10.94783]
[1779371737129,35.54,77076.88,0.0,0.90911,7e-05,10.94937]
[1779371738136,35.54,77069.11,0.0,0.90858,7e-05,10.99617]
[1779371739429,35.54,77069.11,0.0,0.90858,7e-05,10.99617]
[1779371742164,35.54,77052.93,0.0,0.90745,7e-05,11.09415]
[1779371743171,35.54,77045.67,0.0,0.90694,7e-05,11.13827]
[1779371745430,35.54,77044.59,0.0,0.90686,7e-05,11.14498]
[1779371745453,35.54,77043.39,0.0,0.90677,7e-05,11.15241]
[1779371746192,35.54,77038.27,0.0,0.90641,7e-05,11.18357]
[1779371748036,35.54,77038.27,0.0,0.90641,7e-05,11.18357]
[1779371747199,35.54,77028.75,0.0,0.90574,7e-05,11.24142]
[1779371748206,35.54,77031.08,0.0,0.9059,7e-05,11.22731]
[1779371749213,35.54,77034.63,0.0,0.90615,7e-05,11.20582]
[1779371754214,35.54,77035.94,0.0,0.90624,7e-05,11.19823]
[1779371754794,35.54,77030.84,0.0,0.90588,7e-05,11.22916]
[1779371756262,35.54,77033.45,0.0,0.90607,7e-05,11.21337]
[1779371757527,35.54,77033.45,0.0,0.90607,7e-05,11.21337]
[1779371762304,35.54,77037.63,0.0,0.90636,7e-05,11.18818]
[1779371765329,35.55,77043.05,0.0,0.90674,7e-05,11.15552]
[1779371766336,35.55,77035.65,0.0,0.90622,7e-05,11.20044]
[1779371767343,35.55,77033.06,0.0,0.90603,7e-05,11.21618]
[1779371769880,35.55,77031.93,0.0,0.90595,7e-05,11.22304]
[1779371770021,35.55,77031.93,0.0,0.90595,7e-05,11.22304]
[1779371769981,35.55,77030.36,0.0,0.90584,7e-05,11.23257]
[1779371770364,35.55,77030.87,0.0,0.90588,7e-05,11.22946]
[1779371771371,35.55,77014.51,0.0,0.90472,7e-05,11.32891]
[1779371772378,35.55,77010.02,0.0,0.9044,7e-05,11.35611]
[1779371773385,35.54,77017.49,0.0,0.90494,7e-05,11.31041]
[1779371774929,35.54,77023.07,0.0,0.90533,7e-05,11.27633]
[1779371775398,35.54,77029.51,0.0,0.90579,7e-05,11.23713]
[1779371777413,35.54,77033.28,0.0,0.90606,7e-05,11.21421]
[1779371780434,35.54,77044.0,0.0,0.90681,7e-05,11.14926]
[1779371781441,35.54,77063.77,0.0,0.90819,7e-05,11.03002]
[1779371782454,35.54,77069.66,0.0,0.9086,7e-05,10.99408]
[1779371784468,35.54,77064.51,0.0,0.90825,7e-05,11.02419]
[1779371787027,35.54,77063.76,0.0,0.90821,7e-05,11.02776]
[1779371787076,35.54,77064.47,0.0,0.90827,7e-05,11.02302]
[1779371788496,35.54,77066.9,0.0,0.90844,7e-05,11.00794]
[1779371793919,35.54,77067.94,0.0,0.90856,7e-05,10.9961]
[1779371794021,35.53,77071.24,0.0,0.90879,7e-05,10.97581]
[1779371796033,35.53,77072.02,0.0,0.90885,7e-05,10.9707]
[1779371796086,35.53,77073.86,0.0,0.90899,7e-05,10.95883]
[1779371796552,35.53,77083.49,0.0,0.90965,7e-05,10.90104]
[1779371797559,35.53,77083.55,0.0,0.90966,7e-05,10.90036]
[1779371802594,35.53,77088.0,0.0,0.90998,7e-05,10.8722]
[1779371804609,35.53,77083.01,0.0,0.90964,7e-05,10.90183]
[1779371805616,35.53,77077.73,0.0,0.90928,7e-05,10.93291]
[1779371810651,35.53,77071.42,0.0,0.90886,7e-05,10.96986]
[1779371815686,35.52,77069.74,0.0,0.90874,7e-05,10.97984]
[1779371818709,35.52,77059.64,0.0,0.90805,7e-05,11.04057]
[1779371819714,35.52,77053.44,0.0,0.90762,7e-05,11.07786]
[1779371824749,35.53,77054.24,0.0,0.90767,7e-05,11.07358]
[1779371825757,35.53,77049.56,0.0,0.90734,7e-05,11.10205]
[1779371826764,35.53,77059.02,0.0,0.90799,7e-05,11.0451]
[1779371827771,35.53,77063.92,0.0,0.90833,7e-05,11.01582]
[1779371830802,35.53,77075.24,0.0,0.9091,7e-05,10.94861]
[1779371831809,35.53,77077.11,0.0,0.90924,7e-05,10.937]
[1779371834830,35.53,77072.18,0.0,0.90891,7e-05,10.96549]
[1779371837851,35.52,77079.03,0.0,0.90939,7e-05,10.92321]
[1779371840872,35.52,77073.08,0.0,0.90899,7e-05,10.95795]
[1779371842888,35.52,77080.38,0.0,0.90951,7e-05,10.91336]
[1779371844931,35.52,77071.6,0.0,0.90891,7e-05,10.96549]
[1779371845937,35.52,77069.89,0.0,0.90879,7e-05,10.97538]
[1779371849965,35.52,77062.29,0.0,0.90828,7e-05,11.01997]
[1779371851980,35.52,77073.03,0.0,0.90905,7e-05,10.95184]
[1779371855001,35.52,77068.41,0.0,0.90872,7e-05,10.98084]
[1779371856416,35.52,77068.54,0.0,0.90872,7e-05,10.98043]
[1779371856522,35.52,77068.54,0.0,0.90872,7e-05,10.98043]
[1779371859029,35.52,77059.65,0.0,0.90809,7e-05,11.03501]
[1779371862050,35.52,77052.92,0.0,0.90762,7e-05,11.07648]
[1779371864066,35.52,77058.14,0.0,0.90797,7e-05,11.04546]
[1779371867249,35.53,77055.89,0.0,0.90781,7e-05,11.05987]
[1779371867270,35.53,77055.89,0.0,0.90781,7e-05,11.05987]
[1779371868531,35.53,77054.2,0.0,0.90769,7e-05,11.07038]
[1779371869101,35.53,77052.25,0.0,0.90755,7e-05,11.08242]
[1779371872124,35.53,77040.06,0.0,0.90669,7e-05,11.15688]
[1779371873129,35.53,77030.6,0.0,0.90602,7e-05,11.21444]
[1779371874136,35.53,77028.84,0.0,0.90589,7e-05,11.22525]
[1779371875144,35.53,77021.57,0.0,0.90538,7e-05,11.26946]
[1779371876154,35.53,77015.53,0.0,0.90495,7e-05,11.30624]
[1779371878176,35.53,77019.04,0.0,0.9052,7e-05,11.28472]
[1779371880190,35.53,77012.21,0.0,0.90471,7e-05,11.32615]
[1779371881197,35.53,77005.84,0.0,0.90426,7e-05,11.36487]
[1779371883225,35.53,77000.84,0.0,0.90391,7e-05,11.39507]
[1779371888260,35.53,77000.84,0.0,0.90391,7e-05,11.39514]
[1779371890274,35.53,76995.9,0.0,0.90355,7e-05,11.4256]
[1779371892288,35.53,76988.9,0.0,0.90304,7e-05,11.46863]
[1779371894302,35.53,76982.07,0.0,0.90255,7e-05,11.51055]
[1779371899337,35.53,76988.81,0.0,0.90304,7e-05,11.46909]
[1779371904372,35.53,76989.99,0.0,0.90312,7e-05,11.46208]
[1779371905846,35.53,76989.99,0.0,0.90312,7e-05,11.46208]
[1779371906027,35.53,76989.99,0.0,0.90312,7e-05,11.46208]
[1779371906534,35.53,76990.72,0.0,0.90317,7e-05,11.45766]
[1779371906623,35.53,76991.39,0.0,0.90322,7e-05,11.45361]
[1779371908422,35.53,76990.26,0.0,0.90314,7e-05,11.46058]
[1779371911548,35.53,76988.88,0.0,0.90303,7e-05,11.46915]
[1779371911769,35.53,76988.88,0.0,0.90303,7e-05,11.46915]
[1779371913505,35.53,76987.7,0.0,0.90298,7e-05,11.47261]
[1779371913529,35.53,76987.7,0.0,0.90298,7e-05,11.47261]
[1779371913577,35.53,76988.12,0.0,0.90301,7e-05,11.47006]
[1779371916105,35.53,76988.93,0.0,0.90306,7e-05,11.46512]
[1779371916269,35.53,76988.3,0.0,0.90302,7e-05,11.46902]
[1779371920496,35.53,76980.4,0.0,0.90245,7e-05,11.51738]
[1779371920525,35.53,76980.4,0.0,0.90245,7e-05,11.51738]
[1779371920551,35.53,76980.4,0.0,0.90245,7e-05,11.51738]
[1779371920769,35.53,76980.4,0.0,0.90245,7e-05,11.51738]
[1779371920870,35.53,76980.38,0.0,0.90245,7e-05,11.51746]
[1779371925062,35.53,76984.33,0.0,0.90273,7e-05,11.49313]
[1779371925270,35.53,76987.52,0.0,0.90296,7e-05,11.47358]
[1779371925520,35.53,76993.37,0.0,0.90339,7e-05,11.43779]
[1779371926527,35.53,76998.78,0.0,0.90378,7e-05,11.40479]
[1779371927540,35.53,77003.57,0.0,0.90412,7e-05,11.37566]
[1779371928544,35.53,77010.5,0.0,0.90462,7e-05,11.33317]
[1779371933579,35.53,77008.48,0.0,0.90448,7e-05,11.34468]
[1779371937187,35.53,77009.39,0.0,0.90455,7e-05,11.33878]
[1779371937270,35.53,77010.06,0.0,0.9046,7e-05,11.33454]
[1779371941296,35.53,77005.14,0.0,0.90425,7e-05,11.36388]
[1779371941525,35.53,77005.14,0.0,0.90425,7e-05,11.36388]
[1779371943736,35.52,77008.77,0.0,0.90452,7e-05,11.34135]
[1779371943769,35.52,77008.77,0.0,0.90452,7e-05,11.34135]
[1779371943817,35.52,77009.65,0.0,0.90458,7e-05,11.33582]
[1779371947683,35.52,77004.86,0.0,0.90425,7e-05,11.36433]
[1779371950297,35.52,77003.98,0.0,0.90419,7e-05,11.36929]
[1779371950527,35.52,77003.98,0.0,0.90419,7e-05,11.36929]
[1779371951710,35.52,77008.89,0.0,0.90455,7e-05,11.33893]
[1779371954098,35.52,77012.51,0.0,0.90481,7e-05,11.31671]
[1779371954280,35.52,77012.51,0.0,0.90481,7e-05,11.31671]
[1779371955738,35.52,77017.78,0.0,0.90519,7e-05,11.28426]
[1779371956745,35.52,77022.38,0.0,0.90551,7e-05,11.2562]
[1779371958758,35.52,77027.68,0.0,0.90589,7e-05,11.2239]
[1779371959766,35.52,77033.16,0.0,0.90628,7e-05,11.19064]
[1779371962947,35.52,77034.46,0.0,0.90637,7e-05,11.18285]
[1779371963029,35.52,77034.46,0.0,0.90637,7e-05,11.18285]
[1779371967749,35.52,77035.68,0.0,0.90645,7e-05,11.17575]
[1779371967770,35.52,77035.68,0.0,0.90645,7e-05,11.17575]
[1779371967823,35.52,77035.44,0.0,0.90643,7e-05,11.17726]
[1779371969162,35.52,77035.44,0.0,0.90643,7e-05,11.17726]
[1779371969278,35.52,77035.44,0.0,0.90643,7e-05,11.17726]
[1779371973865,35.52,77030.8,0.0,0.90613,7e-05,11.20191]
[1779371976433,35.52,77034.44,0.0,0.90638,7e-05,11.17984]
[1779371976525,35.52,77034.44,0.0,0.90638,7e-05,11.17984]
[1779371977802,35.52,77035.21,0.0,0.90644,7e-05,11.17521]
[1779371978021,35.52,77035.21,0.0,0.90644,7e-05,11.17521]
[1779371978054,35.52,77033.17,0.0,0.90629,7e-05,11.18763]
[1779371983496,35.52,77033.79,0.0,0.90634,7e-05,11.18399]
[1779371983524,35.52,77033.79,0.0,0.90634,7e-05,11.18399]
[1779371983935,35.52,77027.37,0.0,0.90588,7e-05,11.22297]
[1779371984942,35.52,77021.46,0.0,0.90547,7e-05,11.25884]
[1779371987463,35.52,77022.05,0.0,0.90551,7e-05,11.25507]
[1779371987522,35.52,77022.05,0.0,0.90551,7e-05,11.25507]
[1779371987963,35.52,77020.45,0.0,0.9054,7e-05,11.26472]
[1779371989754,35.52,77023.14,0.0,0.90559,7e-05,11.24827]
[1779371989773,35.52,77023.14,0.0,0.90559,7e-05,11.24827]
[1779371990984,35.52,77029.18,0.0,0.90602,7e-05,11.21145]
[1779371991996,35.52,77039.61,0.0,0.90675,7e-05,11.14821]
[1779371992998,35.52,77045.55,0.0,0.90717,7e-05,11.11235]
[1779371993902,35.52,77045.55,0.0,0.90717,7e-05,11.11235]
[1779371994030,35.52,77045.55,0.0,0.90717,7e-05,11.11235]
[1779371998033,35.52,77053.31,0.0,0.9077,7e-05,11.06627]
[1779371998640,35.52,77053.31,0.0,0.9077,7e-05,11.06627]
[1779371998772,35.52,77053.31,0.0,0.9077,7e-05,11.06627]
[1779372003075,35.52,77059.53,0.0,0.90812,7e-05,11.02985]
[1779372004753,35.52,77062.64,0.0,0.90834,7e-05,11.01103]
[1779372004773,35.52,77062.64,0.0,0.90834,7e-05,11.01103]
[1779372008109,35.52,77070.97,0.0,0.90891,7e-05,10.96075]
[1779372010123,35.52,77079.45,0.0,0.9095,7e-05,10.90989]
[1779372011485,35.52,77079.91,0.0,0.90953,7e-05,10.90722]
[1779372011520,35.52,77079.91,0.0,0.90953,7e-05,10.90722]
[1779372013146,35.52,77085.65,0.0,0.90992,7e-05,10.87299]
[1779372014151,35.53,77091.83,0.0,0.91034,7e-05,10.83613]
[1779372019186,35.52,77088.24,0.0,0.91011,7e-05,10.85653]
[1779372021349,35.52,77088.42,0.0,0.91012,7e-05,10.85519]
[1779372021520,35.52,77087.33,0.0,0.91005,7e-05,10.86145]
[1779372022207,35.52,77083.01,0.0,0.90976,7e-05,10.88706]
[1779372024635,35.52,77083.41,0.0,0.90979,7e-05,10.88445]
[1779372024771,35.52,77083.41,0.0,0.90979,7e-05,10.88445]
[1779372025228,35.52,77084.69,0.0,0.90987,7e-05,10.87688]
[1779372027242,35.52,77075.32,0.0,0.90923,7e-05,10.9333]
[1779372027681,35.52,77075.32,0.0,0.90923,7e-05,10.9333]
[1779372027992,35.52,77075.32,0.0,0.90923,7e-05,10.9333]
[1779372028020,35.52,77075.32,0.0,0.90923,7e-05,10.9333]
[1779372031280,35.52,77068.19,0.0,0.90876,7e-05,10.97248]
[1779372032843,35.52,77065.68,0.0,0.90859,7e-05,10.98759]
[1779372033022,35.52,77065.68,0.0,0.90859,7e-05,10.98759]
[1779372034310,35.52,77059.94,0.0,0.90819,7e-05,11.02208]
[1779372035314,35.52,77053.38,0.0,0.90774,7e-05,11.06158]
[1779372036321,35.52,77049.14,0.0,0.90744,7e-05,11.08745]
[1779372038335,35.52,77049.28,0.0,0.90744,7e-05,11.08696]
[1779372039050,35.52,77049.28,0.0,0.90744,7e-05,11.08696]
[1779372039270,35.52,77049.28,0.0,0.90744,7e-05,11.08696]
[1779372043306,35.52,77043.51,0.0,0.90703,7e-05,11.12239]
[1779372043376,35.52,77053.3,0.0,0.90772,7e-05,11.06334]
[1779372045393,35.52,77053.38,0.0,0.90772,7e-05,11.06296]
[1779372045384,35.52,77048.1,0.0,0.90735,7e-05,11.09504]
[1779372045532,35.52,77048.1,0.0,0.90735,7e-05,11.09504]
[1779372048407,35.53,77059.16,0.0,0.90812,7e-05,11.02877]
[1779372048452,35.53,77059.16,0.0,0.90812,7e-05,11.02877]
[1779372048531,35.53,77059.16,0.0,0.90812,7e-05,11.02877]
[1779372050436,35.53,77061.82,0.0,0.9083,7e-05,11.01256]
[1779372050521,35.53,77061.82,0.0,0.9083,7e-05,11.01256]
[1779372050538,35.52,77061.04,0.0,0.90825,7e-05,11.01706]
[1779372051430,35.52,77066.85,0.0,0.90865,7e-05,10.98208]
[1779372052438,35.52,77072.83,0.0,0.90907,7e-05,10.94604]
[1779372053445,35.52,77071.8,0.0,0.909,7e-05,10.9518]
[1779372054600,35.52,77071.8,0.0,0.909,7e-05,10.9518]
[1779372054770,35.52,77071.8,0.0,0.909,7e-05,10.9518]
[1779372054871,35.52,77066.48,0.0,0.90863,7e-05,10.98379]
[1779372056466,35.52,77072.52,0.0,0.90905,7e-05,10.94742]
[1779372057998,35.52,77072.52,0.0,0.90905,7e-05,10.94742]
[1779372058020,35.52,77072.52,0.0,0.90905,7e-05,10.94742]
[1779372058050,35.52,77074.62,0.0,0.90919,7e-05,10.93481]
[1779372058912,35.52,77074.62,0.0,0.90919,7e-05,10.93481]
[1779372059020,35.52,77074.62,0.0,0.90919,7e-05,10.93481]
[1779372064528,35.52,77073.9,0.0,0.90914,7e-05,10.93918]
[1779372067629,35.52,77076.33,0.0,0.90931,7e-05,10.92462]
[1779372067777,35.52,77076.33,0.0,0.90931,7e-05,10.92462]
[1779372068557,35.52,77067.01,0.0,0.90867,7e-05,10.98064]
[1779372069564,35.52,77062.71,0.0,0.90837,7e-05,11.00647]
[1779372071305,35.52,77062.71,0.0,0.90837,7e-05,11.00647]
[1779372071526,35.52,77064.18,0.0,0.90847,7e-05,10.99752]
[1779372071578,35.52,77072.5,0.0,0.90905,7e-05,10.9474]
[1779372072657,35.52,77072.5,0.0,0.90905,7e-05,10.9474]
[1779372072773,35.52,77072.5,0.0,0.90905,7e-05,10.9474]
[1779372072871,35.52,77078.44,0.0,0.90946,7e-05,10.91173]
[1779372074061,35.52,77078.44,0.0,0.90946,7e-05,10.91173]
[1779372074273,35.52,77078.44,0.0,0.90946,7e-05,10.91173]
[1779372074347,35.52,77082.69,0.0,0.90975,7e-05,10.8863]
[1779372076619,35.52,77093.85,0.0,0.91051,7e-05,10.81939]
[1779372077627,35.52,77107.25,0.0,0.91142,7e-05,10.7392]
[1779372078633,35.52,77109.99,0.0,0.91161,7e-05,10.72279]
[1779372079640,35.52,77105.5,0.0,0.91131,7e-05,10.74946]
[1779372081654,35.52,77091.22,0.0,0.91034,7e-05,10.83446]
[1779372082661,35.52,77089.77,0.0,0.91024,7e-05,10.84288]
[1779372084762,35.52,77087.87,0.0,0.91012,7e-05,10.85399]
[1779372084771,35.52,77087.87,0.0,0.91012,7e-05,10.85399]
[1779372087453,35.52,77090.59,0.0,0.91031,7e-05,10.83716]
[1779372087524,35.52,77092.33,0.0,0.91043,7e-05,10.8265]
[1779372088254,35.52,77092.54,0.0,0.91045,7e-05,10.82501]
[1779372088708,35.52,77083.52,0.0,0.90983,7e-05,10.87877]
[1779372089711,35.52,77071.34,0.0,0.909,7e-05,10.95195]
[1779372090718,35.52,77072.74,0.0,0.90909,7e-05,10.94351]
[1779372091727,35.52,77077.83,0.0,0.90947,7e-05,10.90915]
[1779372092850,35.52,77077.83,0.0,0.90947,7e-05,10.90915]
[1779372093019,35.52,77077.83,0.0,0.90947,7e-05,10.90915]
[1779372093120,35.52,77083.38,0.0,0.90985,7e-05,10.87592]
[1779372095479,35.52,77091.93,0.0,0.91044,7e-05,10.82456]
[1779372095524,35.52,77091.93,0.0,0.91044,7e-05,10.82456]
[1779372095755,35.52,77092.21,0.0,0.91046,7e-05,10.82266]
[1779372096788,35.52,77092.21,0.0,0.91046,7e-05,10.82266]
[1779372097024,35.52,77092.21,0.0,0.91046,7e-05,10.82266]
[1779372098776,35.52,77101.6,0.0,0.9111,7e-05,10.76595]
[1779372100830,35.52,77100.8,0.0,0.91105,7e-05,10.77057]
[1779372101020,35.52,77100.8,0.0,0.91105,7e-05,10.77057]
[1779372101404,35.52,77100.8,0.0,0.91105,7e-05,10.77057]
[1779372101125,35.52,77100.17,0.0,0.91101,7e-05,10.77416]
[1779372101529,35.52,77100.17,0.0,0.91101,7e-05,10.77416]
[1779372103811,35.52,77095.21,0.0,0.91068,7e-05,10.80327]
[1779372105039,35.52,77095.21,0.0,0.91068,7e-05,10.80327]
[1779372105271,35.52,77095.21,0.0,0.91068,7e-05,10.80327]
[1779372106832,35.51,77085.33,0.0,0.91001,7e-05,10.86169]
[1779372108318,35.51,77085.33,0.0,0.91001,7e-05,10.86169]
[1779372108418,35.51,77075.64,0.0,0.90935,7e-05,10.91991]
[1779372108523,35.51,77075.64,0.0,0.90935,7e-05,10.91991]
[1779372109430,35.51,77075.64,0.0,0.90935,7e-05,10.91991]
[1779372109475,35.51,77075.76,0.0,0.90936,7e-05,10.91921]
[1779372109532,35.51,77075.76,0.0,0.90936,7e-05,10.91921]
[1779372111867,35.51,77068.23,0.0,0.90884,7e-05,10.96449]
[1779372113349,35.51,77068.23,0.0,0.90884,7e-05,10.96449]
[1779372113450,35.51,77072.86,0.0,0.90916,7e-05,10.93663]
[1779372113526,35.51,77072.86,0.0,0.90916,7e-05,10.93663]
[1779372114913,35.51,77075.33,0.0,0.90933,7e-05,10.9218]
[1779372115027,35.51,77075.33,0.0,0.90933,7e-05,10.9218]
[1779372115125,35.51,77076.11,0.0,0.90938,7e-05,10.91715]
[1779372118071,35.51,77076.33,0.0,0.90939,7e-05,10.9159]
[1779372118268,35.51,77076.33,0.0,0.90939,7e-05,10.9159]
[1779372120357,35.52,77074.09,0.0,0.90924,7e-05,10.92943]
[1779372120456,35.52,77069.66,0.0,0.90893,7e-05,10.95606]
[1779372120523,35.52,77069.66,0.0,0.90893,7e-05,10.95606]
[1779372121938,35.51,77079.32,0.0,0.9096,7e-05,10.89802]
[1779372123980,35.52,77085.06,0.0,0.90999,7e-05,10.86375]
[1779372124975,35.51,77094.66,0.0,0.91065,7e-05,10.80602]
[1779372126197,35.51,77101.02,0.0,0.91108,7e-05,10.76784]
[1779372127523,35.51,77101.02,0.0,0.91108,7e-05,10.76784]
[1779372127771,35.51,77103.0,0.0,0.91122,7e-05,10.75588]
[1779372133034,35.51,77113.24,0.0,0.91191,7e-05,10.69422]
[1779372135616,35.51,77113.62,0.0,0.91194,7e-05,10.6919]
[1779372135774,35.51,77113.62,0.0,0.91194,7e-05,10.6919]
[1779372136056,35.51,77113.59,0.0,0.91194,7e-05,10.69205]
[1779372140084,35.51,77118.11,0.0,0.91224,7e-05,10.66516]
[1779372145120,35.51,77118.05,0.0,0.91224,7e-05,10.66556]
[1779372147133,35.51,77124.84,0.0,0.91269,7e-05,10.62529]
[1779372149148,35.51,77132.92,0.0,0.91323,7e-05,10.57753]
[1779372150155,35.51,77141.36,0.0,0.91379,7e-05,10.52738]
[1779372152170,35.51,77145.9,0.0,0.91413,7e-05,10.49607]
[1779372154195,35.51,77153.06,0.0,0.91461,7e-05,10.45279]
[1779372157214,35.51,77157.25,0.0,0.9149,7e-05,10.42671]
[1779372162249,35.49,77155.11,0.0,0.91483,7e-05,10.43305]
[1779372164264,35.49,77145.65,0.0,0.91422,7e-05,10.48787]
[1779372165271,35.49,77139.99,0.0,0.91384,7e-05,10.52118]
[1779372169299,35.49,77135.22,0.0,0.91354,7e-05,10.54866]
[1779372171313,35.49,77127.37,0.0,0.91302,7e-05,10.59472]
[1779372173329,35.49,77121.91,0.0,0.91266,7e-05,10.62652]
[1779372176350,35.49,77129.02,0.0,0.91314,7e-05,10.58379]
[1779372177357,35.49,77134.23,0.0,0.91349,7e-05,10.55305]
[1779372177977,35.49,77134.23,0.0,0.91349,7e-05,10.55305]
[1779372178026,35.49,77134.23,0.0,0.91349,7e-05,10.55305]
[1779372178365,35.49,77133.71,0.0,0.91345,7e-05,10.55629]
[1779372180381,35.49,77128.69,0.0,0.91312,7e-05,10.58593]
[1779372183402,35.49,77134.92,0.0,0.91353,7e-05,10.54939]
[1779372184409,35.49,77139.04,0.0,0.9138,7e-05,10.52517]
[1779372184698,35.49,77139.04,0.0,0.9138,7e-05,10.52517]
[1779372184775,35.49,77139.04,0.0,0.9138,7e-05,10.52517]
[1779372189556,35.49,77133.19,0.0,0.91344,7e-05,10.5572]
[1779372189775,35.48,77130.0,0.0,0.91323,7e-05,10.57587]
[1779372190454,35.48,77128.03,0.0,0.9131,7e-05,10.5873]
[1779372191095,35.48,77128.03,0.0,0.9131,7e-05,10.5873]
[1779372191270,35.48,77128.03,0.0,0.9131,7e-05,10.5873]
[1779372192468,35.48,77122.3,0.0,0.91272,7e-05,10.62109]
[1779372195152,35.48,77124.69,0.0,0.91288,7e-05,10.60701]
[1779372195271,35.48,77124.69,0.0,0.91288,7e-05,10.60701]
[1779372195489,35.48,77124.47,0.0,0.91286,7e-05,10.60836]
[1779372196496,35.48,77133.68,0.0,0.91348,7e-05,10.55385]
[1779372197503,35.48,77137.97,0.0,0.91376,7e-05,10.52815]
[1779372198509,35.48,77138.92,0.0,0.91383,7e-05,10.5223]
[1779372199098,35.48,77138.92,0.0,0.91383,7e-05,10.5223]
[1779372199269,35.48,77138.92,0.0,0.91383,7e-05,10.5223]
[1779372203079,35.48,77139.75,0.0,0.91391,7e-05,10.51489]
[1779372203270,35.48,77139.75,0.0,0.91391,7e-05,10.51489]
[1779372203545,35.48,77140.7,0.0,0.91398,7e-05,10.50866]
[1779372203849,35.48,77140.7,0.0,0.91398,7e-05,10.50866]
[1779372204020,35.48,77140.7,0.0,0.91398,7e-05,10.50866]
[1779372207573,35.47,77131.53,0.0,0.9134,7e-05,10.56047]
[1779372207860,35.47,77131.53,0.0,0.9134,7e-05,10.56047]
[1779372208024,35.47,77131.53,0.0,0.9134,7e-05,10.56047]
[1779372208580,35.47,77133.4,0.0,0.91353,7e-05,10.54921]
[1779372209570,35.47,77133.4,0.0,0.91353,7e-05,10.54921]
[1779372209587,35.47,77138.38,0.0,0.91386,7e-05,10.51908]
[1779372209769,35.47,77138.38,0.0,0.91386,7e-05,10.51908]
[1779372212608,35.47,77144.39,0.0,0.91431,7e-05,10.47742]
[1779372214625,35.47,77149.11,0.0,0.91464,7e-05,10.44856]
[1779372215588,35.47,77149.11,0.0,0.91464,7e-05,10.44856]
[1779372215622,35.46,77149.11,0.0,0.91464,7e-05,10.44808]
[1779372215771,35.46,77149.11,0.0,0.91464,7e-05,10.44808]
[1779372215871,35.46,77150.66,0.0,0.91474,7e-05,10.43894]
[1779372216907,35.46,77150.66,0.0,0.91474,7e-05,10.43894]
[1779372217025,35.46,77150.66,0.0,0.91474,7e-05,10.43894]
[1779372220955,35.46,77153.92,0.0,0.91498,7e-05,10.41801]
[1779372221022,35.46,77153.92,0.0,0.91498,7e-05,10.41801]
[1779372221056,35.46,77157.31,0.0,0.9152,7e-05,10.39765]
[1779372222133,35.46,77157.31,0.0,0.9152,7e-05,10.39765]
[1779372222271,35.46,77157.31,0.0,0.9152,7e-05,10.39765]
[1779372223691,35.46,77150.68,0.0,0.91478,7e-05,10.4355]
[1779372224697,35.46,77142.62,0.0,0.91425,7e-05,10.48261]
[1779372225984,35.46,77142.62,0.0,0.91425,7e-05,10.48261]
[1779372226024,35.46,77142.62,0.0,0.91425,7e-05,10.48261]
[1779372226086,35.46,77144.0,0.0,0.91435,7e-05,10.47439]
[1779372226776,35.46,77144.0,0.0,0.91435,7e-05,10.47439]
[1779372227021,35.46,77144.0,0.0,0.91435,7e-05,10.47439]
[1779372229619,35.46,77144.84,0.0,0.9144,7e-05,10.46929]
[1779372229625,35.46,77146.88,0.0,0.91454,7e-05,10.45715]
[1779372229780,35.46,77146.88,0.0,0.91454,7e-05,10.45715]
[1779372229879,35.46,77148.21,0.0,0.91463,7e-05,10.44931]
[1779372231188,35.46,77148.21,0.0,0.91463,7e-05,10.44931]
[1779372231272,35.46,77148.21,0.0,0.91463,7e-05,10.44931]
[1779372234768,35.45,77142.99,0.0,0.91429,7e-05,10.47901]
[1779372236513,35.45,77142.99,0.0,0.91429,7e-05,10.47901]
[1779372236528,35.45,77142.99,0.0,0.91429,7e-05,10.47901]
[1779372236614,35.45,77134.13,0.0,0.91371,7e-05,10.5313]
[1779372236782,35.45,77134.05,0.0,0.91371,7e-05,10.53161]
[1779372237710,35.45,77134.05,0.0,0.91371,7e-05,10.53161]
[1779372237770,35.45,77134.05,0.0,0.91371,7e-05,10.53161]
[1779372239803,35.45,77128.14,0.0,0.91332,7e-05,10.56612]
[1779372241379,35.45,77128.14,0.0,0.91332,7e-05,10.56612]
[1779372241532,35.45,77128.14,0.0,0.91332,7e-05,10.56612]
[1779372241589,35.45,77124.98,0.0,0.91311,7e-05,10.58464]
[1779372243820,35.45,77126.2,0.0,0.9132,7e-05,10.57694]
[1779372244023,35.45,77126.2,0.0,0.9132,7e-05,10.57694]
[1779372244100,35.45,77132.7,0.0,0.91363,7e-05,10.53819]
[1779372247023,35.45,77134.44,0.0,0.91375,7e-05,10.52755]
[1779372247257,35.45,77134.44,0.0,0.91375,7e-05,10.52755]
[1779372247273,35.45,77134.44,0.0,0.91375,7e-05,10.52755]
[1779372247349,35.45,77136.4,0.0,0.91388,7e-05,10.51579]
[1779372250880,35.45,77144.95,0.0,0.91446,7e-05,10.46382]
[1779372251889,35.45,77144.95,0.0,0.91446,7e-05,10.46382]
[1779372252029,35.45,77144.95,0.0,0.91446,7e-05,10.46382]
[1779372252094,35.45,77151.94,0.0,0.91493,7e-05,10.4221]
[1779372253912,35.45,77161.84,0.0,0.91559,7e-05,10.363]
[1779372256926,35.44,77157.77,0.0,0.91533,7e-05,10.38588]
[1779372258666,35.44,77157.77,0.0,0.91533,7e-05,10.38588]
[1779372257933,35.44,77154.36,0.0,0.91511,7e-05,10.40557]
[1779372258770,35.44,77154.36,0.0,0.91511,7e-05,10.40557]
[1779372258940,35.44,77153.91,0.0,0.91509,7e-05,10.40781]
[1779372259947,35.44,77147.96,0.0,0.9147,7e-05,10.44246]
[1779372261354,35.44,77147.96,0.0,0.9147,7e-05,10.44246]
[1779372261526,35.44,77147.96,0.0,0.9147,7e-05,10.44246]
[1779372263978,35.44,77152.43,0.0,0.91501,7e-05,10.41432]
[1779372265080,35.44,77152.43,0.0,0.91501,7e-05,10.41432]
[1779372265269,35.44,77152.43,0.0,0.91501,7e-05,10.41432]
[1779372265495,35.44,77152.43,0.0,0.91501,7e-05,10.41432]
[1779372265528,35.44,77152.43,0.0,0.91501,7e-05,10.41432]
[1779372265597,35.44,77156.77,0.0,0.9153,7e-05,10.38836]
[1779372268007,35.43,77153.42,0.0,0.9151,7e-05,10.4069]
[1779372270458,35.43,77153.6,0.0,0.91511,7e-05,10.40544]
[1779372270524,35.43,77153.6,0.0,0.91511,7e-05,10.40544]
[1779372270542,35.43,77154.56,0.0,0.91518,7e-05,10.39939]
[1779372271028,35.43,77158.9,0.0,0.91549,7e-05,10.36973]
[1779372272037,35.43,77162.82,0.0,0.91575,7e-05,10.34634]
[1779372273044,35.43,77159.46,0.0,0.91554,7e-05,10.36578]
[1779372273776,35.43,77159.46,0.0,0.91554,7e-05,10.36578]
[1779372274021,35.43,77159.46,0.0,0.91554,7e-05,10.36578]
[1779372274051,35.43,77164.9,0.0,0.9159,7e-05,10.33349]
[1779372275582,35.43,77164.9,0.0,0.9159,7e-05,10.33349]
[1779372275772,35.43,77167.3,0.0,0.91606,6e-05,10.31912]
[1779372279086,35.43,77171.94,0.0,0.91637,6e-05,10.2909]
[1779372281100,35.43,77166.54,0.0,0.91602,7e-05,10.32212]
[1779372282434,35.43,77166.54,0.0,0.91602,7e-05,10.32212]
[1779372282728,35.43,77166.54,0.0,0.91602,7e-05,10.32212]
[1779372282668,35.43,77163.17,0.0,0.91581,7e-05,10.34162]
[1779372283128,35.43,77158.01,0.0,0.91547,7e-05,10.37162]
[1779372284134,35.43,77150.88,0.0,0.91501,7e-05,10.41323]
[1779372285141,35.43,77146.59,0.0,0.91473,7e-05,10.43808]
[1779372286567,35.43,77146.59,0.0,0.91473,7e-05,10.43808]
[1779372286663,35.42,77144.24,0.0,0.91458,7e-05,10.45148]
[1779372292190,35.42,77142.64,0.0,0.91451,7e-05,10.45798]
[1779372293197,35.42,77135.87,0.0,0.91407,7e-05,10.49751]
[1779372297617,35.42,77137.25,0.0,0.91416,7e-05,10.489]
[1779372297651,35.42,77136.77,0.0,0.91413,7e-05,10.49173]
[1779372297769,35.42,77136.77,0.0,0.91413,7e-05,10.49173]
[1779372298231,35.42,77135.26,0.0,0.91404,7e-05,10.50013]
[1779372300075,35.42,77135.88,0.0,0.91408,7e-05,10.49592]
[1779372300272,35.42,77135.88,0.0,0.91408,7e-05,10.49592]
[1779372306288,35.41,77137.29,0.0,0.91422,7e-05,10.48375]
[1779372306830,35.41,77137.29,0.0,0.91422,7e-05,10.48375]
[1779372307025,35.41,77137.29,0.0,0.91422,7e-05,10.48375]
[1779372307295,35.41,77137.79,0.0,0.91426,7e-05,10.48034]
[1779372308326,35.41,77137.79,0.0,0.91426,7e-05,10.48034]
[1779372308528,35.41,77137.79,0.0,0.91426,7e-05,10.48034]
[1779372312392,35.41,77137.58,0.0,0.91425,7e-05,10.48092]
[1779372312520,35.41,77137.58,0.0,0.91425,7e-05,10.48092]
[1779372312621,35.41,77136.7,0.0,0.9142,7e-05,10.48566]
[1779372312816,35.41,77136.7,0.0,0.9142,7e-05,10.48566]
[1779372313026,35.41,77136.7,0.0,0.9142,7e-05,10.48566]
[1779372316411,35.4,77136.49,0.0,0.9142,7e-05,10.4855]
[1779372318142,35.4,77140.04,0.0,0.91444,7e-05,10.46359]
[1779372318273,35.4,77140.04,0.0,0.91444,7e-05,10.46359]
[1779372321393,35.4,77143.42,0.0,0.91469,7e-05,10.44194]
[1779372323408,35.4,77149.69,0.0,0.91511,7e-05,10.40411]
[1779372324201,35.4,77149.69,0.0,0.91511,7e-05,10.40411]
[1779372324271,35.4,77149.69,0.0,0.91511,7e-05,10.40411]
[1779372324414,35.4,77152.07,0.0,0.91527,7e-05,10.3897]
[1779372329449,35.39,77152.39,0.0,0.91531,7e-05,10.38601]
[1779372332471,35.39,77144.95,0.0,0.91486,7e-05,10.42514]
[1779372333412,35.39,77144.95,0.0,0.91486,7e-05,10.42514]
[1779372333523,35.39,77144.95,0.0,0.91486,7e-05,10.42514]
[1779372333558,35.39,77138.51,0.0,0.91444,7e-05,10.46278]
[1779372334489,35.39,77135.48,0.0,0.91424,7e-05,10.48024]
[1779372337507,35.39,77132.88,0.0,0.91407,7e-05,10.4954]
[1779372338011,35.39,77132.88,0.0,0.91407,7e-05,10.4954]
[1779372338514,35.39,77132.35,0.0,0.91404,7e-05,10.49844]
[1779372340166,35.39,77133.1,0.0,0.91409,7e-05,10.4939]
[1779372340273,35.39,77133.1,0.0,0.91409,7e-05,10.4939]
[1779372345563,35.39,77134.26,0.0,0.91418,7e-05,10.4856]
[1779372346639,35.39,77134.26,0.0,0.91418,7e-05,10.4856]
[1779372348305,35.38,77133.84,0.0,0.91415,7e-05,10.48791]
[1779372348528,35.38,77133.84,0.0,0.91415,7e-05,10.48791]
[1779372350039,35.38,77133.15,0.0,0.91411,7e-05,10.49181]
[1779372350635,35.38,77131.73,0.0,0.91402,7e-05,10.50012]
[1779372351623,35.38,77114.64,0.0,0.91288,7e-05,10.60146]
[1779372352630,35.38,77103.97,0.0,0.91216,7e-05,10.66529]
[1779372353637,35.38,77100.68,0.0,0.91194,7e-05,10.68503]
[1779372354644,35.38,77100.52,0.0,0.91193,7e-05,10.686]
[1779372356027,35.38,77098.19,0.0,0.91177,7e-05,10.6999]
[1779372356658,35.38,77085.42,0.0,0.9109,7e-05,10.77628]
[1779372357665,35.38,77077.51,0.0,0.91036,7e-05,10.8237]
[1779372358673,35.38,77078.76,0.0,0.91045,7e-05,10.81604]
[1779372359680,35.38,77087.1,0.0,0.91102,7e-05,10.76581]
[1779372361696,35.38,77084.87,0.0,0.91087,7e-05,10.77886]
[1779372362708,35.38,77073.43,0.0,0.91009,7e-05,10.84741]
[1779372363711,35.38,77065.75,0.0,0.90957,7e-05,10.89348]
[1779372364721,35.38,77066.21,0.0,0.9096,7e-05,10.89047]
[1779372367282,35.38,77065.45,0.0,0.90955,7e-05,10.89444]
[1779372367522,35.38,77065.45,0.0,0.90955,7e-05,10.89444]
[1779372368746,35.38,77071.86,0.0,0.91,7e-05,10.85524]
[1779372370033,35.38,77074.1,0.0,0.91016,7e-05,10.84148]
[1779372370760,35.38,77076.85,0.0,0.91035,7e-05,10.82471]
[1779372372030,35.38,77080.83,0.0,0.91063,7e-05,10.80059]
[1779372372774,35.38,77085.23,0.0,0.91093,7e-05,10.774]
[1779372373194,35.38,77085.23,0.0,0.91093,7e-05,10.774]
[1779372373274,35.38,77085.23,0.0,0.91093,7e-05,10.774]
[1779372375597,35.38,77085.25,0.0,0.91093,7e-05,10.77359]
[1779372375795,35.38,77080.63,0.0,0.91062,7e-05,10.80119]
[1779372377643,35.38,77080.63,0.0,0.91062,7e-05,10.80119]
[1779372377775,35.38,77080.63,0.0,0.91062,7e-05,10.80119]
[1779372378816,35.38,77085.29,0.0,0.91094,7e-05,10.77277]
[1779372380782,35.38,77085.29,0.0,0.91094,7e-05,10.77277]
[1779372381025,35.38,77085.57,0.0,0.91096,7e-05,10.77095]
[1779372381127,35.38,77086.72,0.0,0.91104,7e-05,10.76381]
[1779372382242,35.38,77086.72,0.0,0.91104,7e-05,10.76381]
[1779372382272,35.38,77086.72,0.0,0.91104,7e-05,10.76381]
[1779372382343,35.38,77078.91,0.0,0.91051,7e-05,10.81053]
[1779372384869,35.38,77064.83,0.0,0.90955,7e-05,10.89484]
[1779372385874,35.37,77055.72,0.0,0.90892,7e-05,10.94959]
[1779372386881,35.38,77051.65,0.0,0.90864,7e-05,10.97426]
[1779372387888,35.38,77052.55,0.0,0.9087,7e-05,10.96883]
[1779372390321,35.37,77043.66,0.0,0.90808,7e-05,11.0225]
[1779372391801,35.37,77043.66,0.0,0.90808,7e-05,11.0225]
[1779372392024,35.37,77043.67,0.0,0.90808,7e-05,11.02233]
[1779372396414,35.37,77041.13,0.0,0.90794,7e-05,11.03343]
[1779372396519,35.37,77041.13,0.0,0.90794,7e-05,11.03343]
[1779372396620,35.37,77041.13,0.0,0.90794,7e-05,11.03331]
[1779372402681,35.37,77039.18,0.0,0.90781,7e-05,11.04451]
[1779372402770,35.37,77039.18,0.0,0.90781,7e-05,11.04451]
[1779372405036,35.37,77033.32,0.0,0.90741,7e-05,11.07946]
[1779372406350,35.37,77033.32,0.0,0.90741,7e-05,11.07946]
[1779372406355,35.37,77011.29,0.0,0.90585,7e-05,11.2133]
[1779372407043,35.37,77007.06,0.0,0.90555,7e-05,11.23909]
[1779372408050,35.37,77002.55,0.0,0.90523,7e-05,11.26658]
[1779372409057,35.37,76995.79,0.0,0.90475,7e-05,11.30783]
[1779372412077,35.37,76992.9,0.0,0.90455,7e-05,11.32502]
[1779372415104,35.37,76998.22,0.0,0.90494,7e-05,11.29189]
[1779372416113,35.37,77012.46,0.0,0.90595,7e-05,11.20477]
[1779372417120,35.37,77015.99,0.0,0.9062,7e-05,11.18324]
[1779372421148,35.37,77007.98,0.0,0.90563,7e-05,11.23212]
[1779372422155,35.37,76999.31,0.0,0.90502,7e-05,11.28505]
[1779372424175,35.37,77016.6,0.0,0.90625,7e-05,11.17928]
[1779372425182,35.37,77018.47,0.0,0.90638,7e-05,11.16793]
[1779372428418,35.37,77014.12,0.0,0.90607,7e-05,11.19455]
[1779372428523,35.37,77014.12,0.0,0.90607,7e-05,11.19455]
[1779372428621,35.37,77009.72,0.0,0.90576,7e-05,11.2214]
[1779372430223,35.37,77000.69,0.0,0.90512,7e-05,11.27649]
[1779372431230,35.37,76994.41,0.0,0.90467,7e-05,11.31481]
[1779372433479,35.37,76992.77,0.0,0.90455,7e-05,11.3247]
[1779372433522,35.37,76992.77,0.0,0.90455,7e-05,11.3247]
[1779372437274,35.37,76985.41,0.0,0.90403,7e-05,11.36888]
[1779372441302,35.37,76991.0,0.0,0.90443,7e-05,11.33516]
[1779372442309,35.37,76997.48,0.0,0.9049,7e-05,11.2953]
[1779372444762,35.37,76997.92,0.0,0.90493,7e-05,11.29248]
[1779372444771,35.37,76997.92,0.0,0.90493,7e-05,11.29248]
[1779372446337,35.37,76989.7,0.0,0.90434,7e-05,11.34236]
[1779372449360,35.37,76982.01,0.0,0.90379,7e-05,11.38929]
[1779372450050,35.37,76982.01,0.0,0.90379,7e-05,11.38929]
[1779372450282,35.37,76982.01,0.0,0.90379,7e-05,11.38929]
[1779372453404,35.36,76987.95,0.0,0.90425,7e-05,11.34866]
[1779372453414,35.36,77001.96,0.0,0.90526,7e-05,11.26268]
[1779372454395,35.36,76999.59,0.0,0.90509,7e-05,11.2771]
[1779372455396,35.36,76999.59,0.0,0.90509,7e-05,11.2771]
[1779372455537,35.36,76999.59,0.0,0.90509,7e-05,11.2771]
[1779372457416,35.36,76989.01,0.0,0.90434,7e-05,11.34149]
[1779372458407,35.36,76989.01,0.0,0.90434,7e-05,11.34149]
[1779372458523,35.36,76989.01,0.0,0.90434,7e-05,11.34149]
[1779372460437,35.36,76999.0,0.0,0.90506,7e-05,11.28014]
[1779372461444,35.36,77005.39,0.0,0.90551,7e-05,11.24098]
[1779372463727,35.36,77006.4,0.0,0.90559,7e-05,11.23476]
[1779372463769,35.36,77006.4,0.0,0.90559,7e-05,11.23476]
[1779372463870,35.36,77005.9,0.0,0.90555,7e-05,11.23779]
[1779372465348,35.36,77003.14,0.0,0.90535,7e-05,11.25461]
[1779372465522,35.36,77003.14,0.0,0.90535,7e-05,11.25461]
[1779372469312,35.36,76996.41,0.0,0.90488,7e-05,11.29541]
[1779372469520,35.36,76996.41,0.0,0.90488,7e-05,11.29541]
[1779372469621,35.36,76999.51,0.0,0.9051,7e-05,11.27633]
[1779372470161,35.36,76999.51,0.0,0.9051,7e-05,11.27633]
[1779372470274,35.36,76999.51,0.0,0.9051,7e-05,11.27633]
[1779372473441,35.36,77001.3,0.0,0.90523,7e-05,11.26518]
[1779372473527,35.36,77001.3,0.0,0.90523,7e-05,11.26518]
[1779372473528,35.36,77001.28,0.0,0.90523,7e-05,11.26524]
[1779372473962,35.36,77001.28,0.0,0.90523,7e-05,11.26524]
[1779372474025,35.36,77001.28,0.0,0.90523,7e-05,11.26524]
[1779372478154,35.36,77006.37,0.0,0.90559,7e-05,11.23403]
[1779372478271,35.36,77006.37,0.0,0.90559,7e-05,11.23403]
[1779372481270,35.36,77005.83,0.0,0.90555,7e-05,11.23735]
[1779372481526,35.36,77005.83,0.0,0.90555,7e-05,11.23735]
[1779372481584,35.36,77000.36,0.0,0.90516,7e-05,11.27076]
[1779372484002,35.36,77002.02,0.0,0.90528,7e-05,11.26049]
[1779372484026,35.36,77002.02,0.0,0.90528,7e-05,11.26049]
[1779372484605,35.36,77008.19,0.0,0.90572,7e-05,11.22276]
[1779372485937,35.36,77008.45,0.0,0.90574,7e-05,11.22119]
[1779372486022,35.36,77008.45,0.0,0.90574,7e-05,11.22119]
[1779372486619,35.36,77008.6,0.0,0.90575,7e-05,11.22029]
[1779372491654,35.36,77011.11,0.0,0.90593,7e-05,11.20512]
[1779372496689,35.36,77020.29,0.0,0.90658,7e-05,11.14938]
[1779372500719,35.36,77015.52,0.0,0.90624,7e-05,11.17847]
[1779372505774,35.36,77016.29,0.0,0.90629,7e-05,11.17407]
[1779372505798,35.36,77011.92,0.0,0.90598,7e-05,11.20079]
[1779372508775,35.36,77022.35,0.0,0.90673,7e-05,11.13672]
[1779372512803,35.36,77023.18,0.0,0.90681,7e-05,11.12841]
[1779372514817,35.36,77029.62,0.0,0.90726,7e-05,11.08958]
[1779372515824,35.36,77036.58,0.0,0.90774,7e-05,11.04756]
[1779372517667,35.36,77040.29,0.0,0.908,7e-05,11.02535]
[1779372520859,35.36,77032.65,0.0,0.90746,7e-05,11.07185]
[1779372521866,35.36,77030.47,0.0,0.90731,7e-05,11.08494]
[1779372526531,35.36,77030.0,0.0,0.90728,7e-05,11.08714]
[1779372526770,35.36,77030.0,0.0,0.90728,7e-05,11.08714]
[1779372526901,35.36,77031.37,0.0,0.90738,7e-05,11.07865]
[1779372531936,35.36,77026.33,0.0,0.90704,7e-05,11.10848]
[1779372532943,35.36,77016.89,0.0,0.90637,7e-05,11.16576]
[1779372534957,35.36,77015.49,0.0,0.90627,7e-05,11.17416]
[1779372539992,35.36,77021.27,0.0,0.90668,7e-05,11.13926]
[1779372541002,35.36,77033.65,0.0,0.90755,7e-05,11.0641]
[1779372543015,35.36,77042.98,0.0,0.9082,7e-05,11.0079]
[1779372544023,35.36,77054.03,0.0,0.90896,7e-05,10.94134]
[1779372545029,35.36,77060.16,0.0,0.90939,7e-05,10.9043]
[1779372546036,35.36,77058.06,0.0,0.90925,7e-05,10.9166]
[1779372550064,35.36,77053.54,0.0,0.90894,7e-05,10.94379]
[1779372553798,35.36,77057.02,0.0,0.90918,7e-05,10.92246]
[1779372553831,35.36,77057.33,0.0,0.90921,7e-05,10.92028]
[1779372554022,35.36,77057.33,0.0,0.90921,7e-05,10.92028]
[1779372555101,35.36,77062.68,0.0,0.90957,7e-05,10.88807]
[1779372556108,35.36,77066.98,0.0,0.90987,7e-05,10.86183]
[1779372557782,35.36,77066.98,0.0,0.90987,7e-05,10.86183]
[1779372558033,35.36,77071.11,0.0,0.91017,7e-05,10.83641]
[1779372558124,35.36,77077.48,0.0,0.9106,7e-05,10.79814]
[1779372559131,35.36,77089.13,0.0,0.9114,7e-05,10.72806]
[1779372560138,35.36,77095.29,0.0,0.91182,7e-05,10.69103]
[1779372561145,35.36,77096.1,0.0,0.91187,7e-05,10.68611]
[1779372566180,35.35,77095.34,0.0,0.91184,7e-05,10.68912]
[1779372568709,35.35,77089.94,0.0,0.91147,7e-05,10.72141]
[1779372571493,35.35,77086.35,0.0,0.91123,7e-05,10.74279]
[1779372571527,35.35,77086.35,0.0,0.91123,7e-05,10.74279]
[1779372571594,35.35,77086.54,0.0,0.91127,7e-05,10.73781]
[1779372574236,35.35,77081.44,0.0,0.91093,7e-05,10.76818]
[1779372575243,35.35,77087.07,0.0,0.91131,7e-05,10.73434]
[1779372576250,35.35,77093.98,0.0,0.91178,7e-05,10.69294]
[1779372578661,35.35,77095.56,0.0,0.91189,7e-05,10.68352]
[1779372578770,35.35,77095.56,0.0,0.91189,7e-05,10.68352]
[1779372578863,35.35,77098.48,0.0,0.91208,7e-05,10.6661]
[1779372579520,35.35,77098.48,0.0,0.91208,7e-05,10.6661]
[1779372581287,35.35,77107.75,0.0,0.91271,7e-05,10.61105]
[1779372583302,35.35,77113.74,0.0,0.91311,7e-05,10.57533]
[1779372585316,35.35,77119.12,0.0,0.91347,7e-05,10.54301]
[1779372588337,35.35,77112.4,0.0,0.91303,7e-05,10.58252]
[1779372589684,35.35,77112.4,0.0,0.91303,7e-05,10.58252]
[1779372589771,35.35,77112.4,0.0,0.91303,7e-05,10.58252]
[1779372589786,35.35,77110.54,0.0,0.9129,7e-05,10.5934]
[1779372592014,35.35,77111.45,0.0,0.91297,7e-05,10.58776]
[1779372592270,35.35,77110.94,0.0,0.91294,7e-05,10.59059]
[1779372596564,35.35,77113.16,0.0,0.91309,7e-05,10.57655]
[1779372596773,35.35,77113.16,0.0,0.91309,7e-05,10.57655]
[1779372596823,35.35,77113.16,0.0,0.91309,7e-05,10.57655]
[1779372597025,35.35,77113.16,0.0,0.91309,7e-05,10.57655]
[1779372596924,35.35,77115.26,0.0,0.91324,7e-05,10.56386]
[1779372601851,35.35,77117.14,0.0,0.91337,7e-05,10.55199]
[1779372602022,35.35,77117.14,0.0,0.91337,7e-05,10.55199]
[1779372601953,35.35,77122.7,0.0,0.91374,7e-05,10.51881]
[1779372602243,35.35,77122.7,0.0,0.91374,7e-05,10.51881]
[1779372602273,35.35,77122.7,0.0,0.91374,7e-05,10.51881]
[1779372606611,35.35,77119.54,0.0,0.91354,7e-05,10.53713]
[1779372606777,35.35,77119.54,0.0,0.91354,7e-05,10.53713]
[1779372606790,35.35,77119.54,0.0,0.91354,7e-05,10.53713]
[1779372607020,35.35,77119.54,0.0,0.91354,7e-05,10.53713]
[1779372606816,35.35,77116.71,0.0,0.91335,7e-05,10.55381]
[1779372610415,35.35,77119.78,0.0,0.91356,7e-05,10.53504]
[1779372610523,35.35,77119.78,0.0,0.91356,7e-05,10.53504]
[1779372610645,35.35,77119.78,0.0,0.91356,7e-05,10.53504]
[1779372610773,35.35,77119.78,0.0,0.91356,7e-05,10.53504]
[1779372610797,35.35,77122.76,0.0,0.91376,7e-05,10.51721]
[1779372613516,35.34,77128.65,0.0,0.91416,7e-05,10.48153]
[1779372616962,35.34,77132.5,0.0,0.91442,7e-05,10.45775]
[1779372617022,35.34,77132.5,0.0,0.91442,7e-05,10.45775]
[1779372617442,35.34,77132.4,0.0,0.91442,7e-05,10.45788]
[1779372617533,35.34,77132.4,0.0,0.91442,7e-05,10.45788]
[1779372617543,35.34,77132.09,0.0,0.91441,7e-05,10.45925]
[1779372621756,35.34,77131.71,0.0,0.9144,7e-05,10.46008]
[1779372621780,35.34,77131.71,0.0,0.9144,7e-05,10.46008]
[1779372621799,35.34,77131.41,0.0,0.91438,7e-05,10.46138]
[1779372622140,35.34,77131.41,0.0,0.91438,7e-05,10.46138]
[1779372622272,35.34,77131.41,0.0,0.91438,7e-05,10.46138]
[1779372625608,35.33,77104.79,0.0,0.91263,7e-05,10.61767]
[1779372626263,35.33,77104.79,0.0,0.91263,7e-05,10.61767]
[1779372626611,35.33,77080.67,0.0,0.91099,7e-05,10.76194]
[1779372627617,35.33,77070.67,0.0,0.91031,7e-05,10.82159]
[1779372628624,35.33,77069.42,0.0,0.91023,7e-05,10.8289]
[1779372629297,35.33,77069.42,0.0,0.91023,7e-05,10.8289]
[1779372631646,35.33,77061.39,0.0,0.90971,7e-05,10.87282]
[1779372633678,35.33,77053.05,0.0,0.90914,7e-05,10.92258]
[1779372634686,35.33,77047.81,0.0,0.90878,7e-05,10.95389]
[1779372636699,35.33,77044.22,0.0,0.90854,7e-05,10.97478]
[1779372639720,35.33,77049.87,0.0,0.90895,7e-05,10.93933]
[1779372641735,35.32,77055.8,0.0,0.90937,7e-05,10.90277]
[1779372642743,35.32,77063.91,0.0,0.90993,7e-05,10.85355]
[1779372645012,35.32,77064.21,0.0,0.90996,7e-05,10.85128]
[1779372645765,35.32,77055.64,0.0,0.90937,7e-05,10.90271]
[1779372646771,35.32,77054.1,0.0,0.90927,7e-05,10.91169]
[1779372647778,35.32,77046.95,0.0,0.90877,7e-05,10.95456]
[1779372650742,35.32,77044.89,0.0,0.90863,7e-05,10.96704]
[1779372650776,35.32,77044.89,0.0,0.90863,7e-05,10.96704]
[1779372650799,35.32,77045.64,0.0,0.90868,7e-05,10.96249]
[1779372651829,35.32,77045.64,0.0,0.90868,7e-05,10.96249]
[1779372652020,35.32,77045.64,0.0,0.90868,7e-05,10.96249]
[1779372654827,35.32,77039.5,0.0,0.90825,7e-05,10.99966]
[1779372657210,35.32,77039.68,0.0,0.90827,7e-05,10.99845]
[1779372657278,35.32,77039.68,0.0,0.90827,7e-05,10.99845]
[1779372657501,35.32,77039.68,0.0,0.90827,7e-05,10.99845]
[1779372657526,35.32,77039.68,0.0,0.90827,7e-05,10.99845]
[1779372657849,35.32,77040.48,0.0,0.90832,7e-05,10.99355]
[1779372659863,35.32,77044.67,0.0,0.90862,7e-05,10.96811]
[1779372661284,35.32,77044.79,0.0,0.90863,7e-05,10.96738]
[1779372661435,35.32,77044.79,0.0,0.90863,7e-05,10.96738]
[1779372661526,35.32,77044.79,0.0,0.90863,7e-05,10.96738]
[1779372661877,35.32,77044.05,0.0,0.90857,7e-05,10.97186]
[1779372662884,35.32,77049.49,0.0,0.90895,7e-05,10.93894]
[1779372664898,35.32,77053.13,0.0,0.9092,7e-05,10.91705]
[1779372667571,35.32,77053.26,0.0,0.90921,7e-05,10.91641]
[1779372667774,35.32,77053.26,0.0,0.90921,7e-05,10.91641]
[1779372667790,35.32,77053.26,0.0,0.90921,7e-05,10.91641]
[1779372668027,35.32,77053.26,0.0,0.90921,7e-05,10.91641]
[1779372668053,35.32,77052.7,0.0,0.90917,7e-05,10.91987]
[1779372672826,35.32,77054.37,0.0,0.90929,7e-05,10.90998]
[1779372673021,35.32,77054.37,0.0,0.90929,7e-05,10.90998]
[1779372674974,35.32,77060.0,0.0,0.90968,7e-05,10.87537]
[1779372675026,35.32,77060.0,0.0,0.90968,7e-05,10.87537]
[1779372675120,35.32,77061.09,0.0,0.90976,7e-05,10.86853]
[1779372680026,35.32,77053.38,0.0,0.90924,7e-05,10.91371]
[1779372681013,35.32,77044.5,0.0,0.90863,7e-05,10.96706]
[1779372682020,35.32,77044.73,0.0,0.90865,7e-05,10.96525]
[1779372682229,35.32,77044.73,0.0,0.90865,7e-05,10.96525]
[1779372682276,35.32,77044.73,0.0,0.90865,7e-05,10.96525]
[1779372688062,35.31,77047.65,0.0,0.90888,7e-05,10.94506]
[1779372688486,35.31,77047.65,0.0,0.90888,7e-05,10.94506]
[1779372688522,35.31,77047.65,0.0,0.90888,7e-05,10.94506]
[1779372688853,35.31,77047.65,0.0,0.90888,7e-05,10.94506]
[1779372689027,35.31,77047.65,0.0,0.90888,7e-05,10.94506]
[1779372689068,35.31,77047.28,0.0,0.90886,7e-05,10.94692]
[1779372693360,35.31,77048.46,0.0,0.90897,7e-05,10.93611]
[1779372693528,35.31,77048.46,0.0,0.90897,7e-05,10.93611]
[1779372695376,35.31,77048.27,0.0,0.90895,7e-05,10.93732]
[1779372695525,35.31,77048.27,0.0,0.90895,7e-05,10.93732]
[1779372696120,35.31,77048.75,0.0,0.90899,7e-05,10.93447]
[1779372702080,35.31,77048.56,0.0,0.90897,7e-05,10.93579]
[1779372702275,35.31,77046.36,0.0,0.90882,7e-05,10.94919]
[1779372705420,35.31,77041.07,0.0,0.90845,7e-05,10.98125]
[1779372705555,35.31,77041.07,0.0,0.90845,7e-05,10.98125]
[1779372706191,35.31,77029.63,0.0,0.90765,7e-05,11.05064]
[1779372708210,35.31,77023.46,0.0,0.90722,7e-05,11.088]
[1779372710369,35.31,77020.74,0.0,0.90703,7e-05,11.1044]
[1779372710527,35.31,77020.74,0.0,0.90703,7e-05,11.1044]
[1779372710704,35.31,77020.74,0.0,0.90703,7e-05,11.1044]
[1779372710774,35.31,77020.74,0.0,0.90703,7e-05,11.1044]
[1779372710857,35.31,77020.73,0.0,0.90703,7e-05,11.10411]
[1779372716266,35.31,77020.87,0.0,0.90705,7e-05,11.10237]
[1779372721301,35.31,77023.89,0.0,0.90727,7e-05,11.08318]
[1779372724322,35.31,77030.73,0.0,0.90776,7e-05,11.0411]
[1779372725207,35.31,77030.73,0.0,0.90776,7e-05,11.0411]
[1779372725275,35.31,77030.73,0.0,0.90776,7e-05,11.0411]
[1779372725520,35.31,77030.73,0.0,0.90776,7e-05,11.0411]
[1779372725776,35.31,77030.73,0.0,0.90776,7e-05,11.0411]
[1779372725871,35.31,77032.44,0.0,0.90788,7e-05,11.03064]
[1779372728350,35.31,77028.44,0.0,0.9076,7e-05,11.05474]
[1779372729359,35.31,77028.44,0.0,0.9076,7e-05,11.05474]
[1779372729525,35.31,77028.44,0.0,0.9076,7e-05,11.05474]
[1779372730784,35.31,77027.59,0.0,0.90754,7e-05,11.05979]
[1779372731024,35.31,77027.59,0.0,0.90754,7e-05,11.05979]
[1779372731066,35.31,77028.05,0.0,0.90758,7e-05,11.05688]
[1779372734979,35.3,77030.59,0.0,0.90776,7e-05,11.04107]
[1779372735024,35.3,77030.59,0.0,0.90776,7e-05,11.04107]
[1779372735116,35.3,77034.39,0.0,0.90803,7e-05,11.0179]
[1779372737707,35.3,77036.13,0.0,0.90815,7e-05,11.00722]
[1779372737775,35.3,77036.13,0.0,0.90815,7e-05,11.00722]
[1779372737801,35.3,77042.63,0.0,0.9086,7e-05,10.96778]
[1779372738493,35.3,77042.63,0.0,0.9086,7e-05,10.96778]
[1779372738529,35.3,77042.63,0.0,0.9086,7e-05,10.96778]
[1779372738630,35.3,77044.59,0.0,0.90874,7e-05,10.95592]
[1779372742104,35.3,77043.36,0.0,0.90865,7e-05,10.96341]
[1779372742270,35.3,77041.09,0.0,0.90849,7e-05,10.97717]
[1779372747312,35.3,77042.72,0.0,0.90861,7e-05,10.96716]
[1779372747532,35.3,77042.72,0.0,0.90861,7e-05,10.96716]
[1779372747578,35.3,77042.72,0.0,0.90861,7e-05,10.96716]
[1779372747771,35.3,77042.72,0.0,0.90861,7e-05,10.96716]
[1779372747821,35.3,77043.79,0.0,0.90868,7e-05,10.96068]
[1779372752654,35.3,77046.65,0.0,0.90891,7e-05,10.93962]
[1779372752778,35.3,77046.65,0.0,0.90891,7e-05,10.93962]
[1779372753871,35.3,77047.28,0.0,0.90895,7e-05,10.93582]
[1779372754025,35.3,77047.28,0.0,0.90895,7e-05,10.93582]
[1779372754112,35.3,77048.14,0.0,0.90901,7e-05,10.93064]
[1779372755545,35.3,77056.88,0.0,0.90962,7e-05,10.87789]
[1779372756548,35.3,77065.19,0.0,0.91019,7e-05,10.82749]
[1779372758924,35.3,77066.93,0.0,0.91032,7e-05,10.81679]
[1779372759025,35.3,77066.93,0.0,0.91032,7e-05,10.81679]
[1779372764605,35.3,77069.21,0.0,0.91049,7e-05,10.80157]
[1779372765612,35.3,77062.34,0.0,0.91002,7e-05,10.84273]
[1779372767626,35.29,77066.57,0.0,0.91035,7e-05,10.81409]
[1779372768633,35.29,77074.82,0.0,0.91091,7e-05,10.76425]
[1779372769426,35.29,77074.82,0.0,0.91091,7e-05,10.76425]
[1779372769527,35.29,77074.82,0.0,0.91091,7e-05,10.76425]
[1779372769640,35.29,77077.09,0.0,0.91107,7e-05,10.75046]
[1779372770277,35.29,77077.09,0.0,0.91107,7e-05,10.75046]
[1779372770529,35.29,77077.09,0.0,0.91107,7e-05,10.75046]
[1779372773656,35.29,77073.28,0.0,0.91081,7e-05,10.77297]
[1779372776692,35.29,77068.64,0.0,0.9105,7e-05,10.80026]
[1779372777699,35.29,77056.38,0.0,0.90966,7e-05,10.87437]
[1779372778803,35.29,77056.38,0.0,0.90966,7e-05,10.87437]
[1779372779025,35.29,77056.38,0.0,0.90966,7e-05,10.87437]
[1779372779122,35.29,77056.9,0.0,0.90969,7e-05,10.87134]
[1779372779506,35.29,77056.9,0.0,0.90969,7e-05,10.87134]
[1779372779527,35.29,77056.9,0.0,0.90969,7e-05,10.87134]
[1779372781726,35.29,77049.23,0.0,0.90916,7e-05,10.91799]
[1779372782837,35.29,77049.23,0.0,0.90916,7e-05,10.91799]
[1779372783035,35.29,77049.23,0.0,0.90916,7e-05,10.91799]
[1779372783096,35.29,77047.99,0.0,0.90907,7e-05,10.92553]
[1779372784244,35.29,77047.99,0.0,0.90907,7e-05,10.92553]
[1779372784281,35.29,77045.08,0.0,0.90887,7e-05,10.94316]
[1779372785755,35.29,77024.78,0.0,0.90745,7e-05,11.06632]
[1779372786762,35.29,77015.94,0.0,0.90683,7e-05,11.11995]
[1779372789783,35.29,77009.71,0.0,0.90639,7e-05,11.15716]
[1779372794818,35.29,77009.08,0.0,0.90637,7e-05,11.15947]
[1779372795825,35.29,77004.24,0.0,0.90603,7e-05,11.18873]
[1779372796833,35.29,77000.54,0.0,0.90576,7e-05,11.21137]
[1779372797839,35.29,76996.84,0.0,0.9055,7e-05,11.234]
[1779372799596,35.29,76996.74,0.0,0.90549,7e-05,11.23456]
[1779372799774,35.29,76996.74,0.0,0.90549,7e-05,11.23456]
[1779372799997,35.29,76996.74,0.0,0.90549,7e-05,11.23456]
[1779372800023,35.29,76996.74,0.0,0.90549,7e-05,11.23456]
[1779372800098,35.29,76996.59,0.0,0.90548,7e-05,11.23543]
[1779372805897,35.29,77005.68,0.0,0.90613,7e-05,11.1796]
[1779372807910,35.29,76992.33,0.0,0.90518,7e-05,11.26135]
[1779372808918,35.29,76976.29,0.0,0.90402,7e-05,11.35972]
[1779372809925,35.29,76977.8,0.0,0.90413,7e-05,11.35021]
[1779372814251,35.29,76978.3,0.0,0.90421,7e-05,11.34266]
[1779372814274,35.29,76978.3,0.0,0.90421,7e-05,11.34266]
[1779372814665,35.29,76978.16,0.0,0.9042,7e-05,11.34331]
[1779372814774,35.29,76978.16,0.0,0.9042,7e-05,11.34331]
[1779372814964,35.28,76978.24,0.0,0.90421,7e-05,11.34262]
[1779372815971,35.28,76982.63,0.0,0.90453,7e-05,11.31544]
[1779372816978,35.28,76985.96,0.0,0.90477,7e-05,11.29484]
[1779372817985,35.28,76982.01,0.0,0.90448,7e-05,11.31896]
[1779372818466,35.28,76982.01,0.0,0.90448,7e-05,11.31896]
[1779372818524,35.28,76982.01,0.0,0.90448,7e-05,11.31896]
[1779372818992,35.28,76981.48,0.0,0.90445,7e-05,11.32205]
[1779372819299,35.28,76981.48,0.0,0.90445,7e-05,11.32205]
[1779372819522,35.28,76981.48,0.0,0.90445,7e-05,11.32205]
[1779372819999,35.28,76978.17,0.0,0.90421,7e-05,11.34221]
[1779372821006,35.28,76981.92,0.0,0.90448,7e-05,11.31897]
[1779372822013,35.28,76985.73,0.0,0.90476,7e-05,11.29542]
[1779372822588,35.28,76985.73,0.0,0.90476,7e-05,11.29542]
[1779372822716,35.28,76985.73,0.0,0.90476,7e-05,11.29542]
[1779372822774,35.28,76985.73,0.0,0.90476,7e-05,11.29542]
[1779372823020,35.28,76992.12,0.0,0.90522,7e-05,11.2561]
[1779372825095,35.28,76990.5,0.0,0.9051,7e-05,11.26597]
[1779372825274,35.28,76990.5,0.0,0.9051,7e-05,11.26597]
[1779372825124,35.28,76986.39,0.0,0.90481,7e-05,11.29109]
[1779372825956,35.28,76986.39,0.0,0.90481,7e-05,11.29109]
[1779372826023,35.28,76986.39,0.0,0.90481,7e-05,11.29109]
[1779372826041,35.28,76987.62,0.0,0.9049,7e-05,11.28343]
[1779372827048,35.28,76990.75,0.0,0.90513,7e-05,11.26413]
[1779372829063,35.28,76997.07,0.0,0.90558,7e-05,11.22528]
[1779372829635,35.28,76997.07,0.0,0.90558,7e-05,11.22528]
[1779372829772,35.28,76997.07,0.0,0.90558,7e-05,11.22528]
[1779372835105,35.28,76995.08,0.0,0.90544,7e-05,11.23743]
[1779372835731,35.28,76995.08,0.0,0.90544,7e-05,11.23743]
[1779372835769,35.28,76995.08,0.0,0.90544,7e-05,11.23743]
[1779372835927,35.28,76995.08,0.0,0.90544,7e-05,11.23743]
[1779372836024,35.28,76995.08,0.0,0.90544,7e-05,11.23743]
[1779372836112,35.28,76993.52,0.0,0.90533,7e-05,11.24695]
[1779372841147,35.28,76991.98,0.0,0.90522,7e-05,11.25612]
[1779372843431,35.28,76992.46,0.0,0.90526,7e-05,11.25305]
[1779372843520,35.28,76992.46,0.0,0.90526,7e-05,11.25305]
[1779372844056,35.28,76992.46,0.0,0.90526,7e-05,11.25305]
[1779372844271,35.28,76992.46,0.0,0.90526,7e-05,11.25305]
[1779372844168,35.28,76991.43,0.0,0.90518,7e-05,11.25931]
[1779372847189,35.28,76993.98,0.0,0.90537,7e-05,11.24348]
[1779372847917,35.28,76993.98,0.0,0.90537,7e-05,11.24348]
[1779372848022,35.28,76993.98,0.0,0.90537,7e-05,11.24348]
[1779372848196,35.28,76997.35,0.0,0.90561,7e-05,11.22281]
[1779372849203,35.28,76993.86,0.0,0.90536,7e-05,11.24417]
[1779372854238,35.28,76992.78,0.0,0.90528,7e-05,11.25056]
[1779372855115,35.28,76992.78,0.0,0.90528,7e-05,11.25056]
[1779372855274,35.28,76992.78,0.0,0.90528,7e-05,11.25056]
[1779372855245,35.28,76990.16,0.0,0.9051,7e-05,11.26657]
[1779372856252,35.28,76987.72,0.0,0.90492,7e-05,11.28146]
[1779372859273,35.28,76984.3,0.0,0.90468,7e-05,11.30215]
[1779372859767,35.28,76984.3,0.0,0.90468,7e-05,11.30215]
[1779372861355,35.28,76982.37,0.0,0.90454,7e-05,11.31373]
[1779372863281,35.28,76982.48,0.0,0.90455,7e-05,11.31292]
[1779372867099,35.28,76983.95,0.0,0.90467,7e-05,11.30337]
[1779372867273,35.28,76983.95,0.0,0.90467,7e-05,11.30337]
[1779372871359,35.28,76987.83,0.0,0.90498,7e-05,11.27517]
[1779372873373,35.28,76984.44,0.0,0.90474,7e-05,11.2958]
[1779372874380,35.28,76981.51,0.0,0.90453,7e-05,11.31372]
[1779372877272,35.28,76982.46,0.0,0.9046,7e-05,11.30778]
[1779372878408,35.27,76985.91,0.0,0.90485,7e-05,11.28623]
[1779372879415,35.27,76989.18,0.0,0.90509,7e-05,11.26608]
[1779372880422,35.27,76993.17,0.0,0.90537,7e-05,11.24154]
[1779372883128,35.27,76993.68,0.0,0.90541,7e-05,11.23836]
[1779372883272,35.27,76993.68,0.0,0.90541,7e-05,11.23836]
[1779372887718,35.27,76993.64,0.0,0.90541,7e-05,11.23851]
[1779372887774,35.27,76993.64,0.0,0.90541,7e-05,11.23851]
[1779372890493,35.27,76983.23,0.0,0.90466,7e-05,11.30222]
[1779372891860,35.27,76983.23,0.0,0.90466,7e-05,11.30222]
[1779372892043,35.27,76983.23,0.0,0.90466,7e-05,11.30222]
[1779372893922,35.27,76982.11,0.0,0.90458,7e-05,11.30884]
[1779372894002,35.27,77018.82,0.0,0.9072,7e-05,11.0842]
[1779372894614,35.27,77046.6,0.0,0.90915,7e-05,10.91557]
[1779372895582,35.27,77030.89,0.0,0.90805,7e-05,11.01101]
[1779372897175,35.27,77030.89,0.0,0.90805,7e-05,11.01101]
[1779372897231,35.27,77022.98,0.0,0.90749,7e-05,11.05906]
[1779372898014,35.27,77022.98,0.0,0.90749,7e-05,11.05906]
[1779372898122,35.27,77014.73,0.0,0.90692,7e-05,11.10879]
[1779372898598,35.27,77008.52,0.0,0.90648,7e-05,11.14667]
[1779372899605,35.27,77013.45,0.0,0.90683,7e-05,11.116]
[1779372901384,35.27,77013.45,0.0,0.90683,7e-05,11.116]
[1779372900618,35.27,77018.96,0.0,0.90723,7e-05,11.08178]
[1779372901622,35.27,77020.29,0.0,0.90734,7e-05,11.07254]
[1779372902629,35.27,77016.88,0.0,0.9071,7e-05,11.09278]
[1779372904032,35.27,77016.88,0.0,0.9071,7e-05,11.09278]
[1779372904063,35.27,77012.35,0.0,0.90679,7e-05,11.11984]
[1779372904646,35.26,77004.42,0.0,0.90623,7e-05,11.16767]
[1779372905653,35.26,77000.84,0.0,0.90598,7e-05,11.18929]
[1779372906660,35.26,77004.54,0.0,0.90625,7e-05,11.16638]
[1779372908775,35.26,77004.31,0.0,0.90623,7e-05,11.16753]
[1779372909217,35.26,76997.48,0.0,0.90575,7e-05,11.20941]
[1779372909681,35.26,76992.28,0.0,0.90537,7e-05,11.24131]
[1779372910688,35.26,76996.39,0.0,0.90567,7e-05,11.21613]
[1779372911523,35.26,76996.39,0.0,0.90567,7e-05,11.21613]
[1779372911696,35.26,76997.12,0.0,0.90572,7e-05,11.2117]
[1779372913710,35.26,76986.72,0.0,0.90497,7e-05,11.27549]
[1779372914716,35.26,76977.13,0.0,0.90428,7e-05,11.33434]
[1779372915724,35.26,76973.11,0.0,0.90399,7e-05,11.35893]
[1779372917739,35.26,76966.29,0.0,0.9035,7e-05,11.40053]
[1779372919753,35.26,76970.99,0.0,0.90385,7e-05,11.37109]
[1779372920760,35.26,76977.06,0.0,0.90429,7e-05,11.33354]
[1779372921854,35.26,76977.06,0.0,0.90429,7e-05,11.33354]
[1779372922056,35.26,76987.61,0.0,0.90505,7e-05,11.26859]
[1779372922770,35.26,76987.61,0.0,0.90505,7e-05,11.26859]
[1779372922774,35.26,76978.48,0.0,0.9044,7e-05,11.32461]
[1779372923821,35.26,76962.63,0.0,0.90325,7e-05,11.42208]
[1779372924817,35.26,76959.9,0.0,0.90305,7e-05,11.43864]
[1779372925816,35.26,76965.66,0.0,0.90348,7e-05,11.40281]
[1779372926823,35.26,76972.23,0.0,0.90396,7e-05,11.36209]
[1779372929818,35.26,76974.58,0.0,0.90413,7e-05,11.34726]
[1779372930020,35.26,76974.58,0.0,0.90413,7e-05,11.34726]
[1779372930041,35.26,76971.34,0.0,0.9039,7e-05,11.36703]
[1779372930852,35.26,76968.98,0.0,0.90373,7e-05,11.38136]
[1779372931858,35.26,76955.75,0.0,0.90279,7e-05,11.45891]
[1779372933872,35.26,76953.94,0.0,0.90267,7e-05,11.46939]
[1779372935886,35.25,76956.7,0.0,0.90288,7e-05,11.45161]
[1779372937773,35.25,76958.67,0.0,0.90303,7e-05,11.4391]
[1779372938282,35.25,76958.67,0.0,0.90303,7e-05,11.4391]
[1779372938370,35.25,76958.96,0.0,0.90305,7e-05,11.43698]
[1779372938523,35.25,76958.96,0.0,0.90305,7e-05,11.43698]
[1779372940921,35.25,76951.64,0.0,0.90253,7e-05,11.48118]
[1779372942935,35.25,76958.54,0.0,0.90304,7e-05,11.43776]
[1779372944949,35.25,76948.19,0.0,0.90229,7e-05,11.50106]
[1779372945956,35.25,76942.53,0.0,0.90188,7e-05,11.53568]
[1779372949739,35.25,76939.91,0.0,0.90171,7e-05,11.55046]
[1779372949782,35.25,76939.91,0.0,0.90171,7e-05,11.55046]
[1779372953010,35.24,76931.6,0.0,0.90112,7e-05,11.59999]
[1779372955024,35.24,76922.09,0.0,0.90042,7e-05,11.65797]
[1779372957038,35.24,76917.13,0.0,0.90006,7e-05,11.68794]
[1779372961128,35.24,76887.11,0.0,0.89782,8e-05,11.87432]
[1779372962177,35.24,76887.11,0.0,0.89782,8e-05,11.87432]
[1779372962309,35.24,76877.96,0.0,0.89712,8e-05,11.93172]
[1779372963105,35.23,76877.23,0.0,0.89707,8e-05,11.93579]
[1779372964489,35.23,76877.23,0.0,0.89707,8e-05,11.93579]
[1779372964111,35.23,76882.53,0.0,0.89748,8e-05,11.90222]
[1779372965118,35.23,76892.87,0.0,0.89826,8e-05,11.83717]
[1779372966125,35.23,76893.12,0.0,0.89829,8e-05,11.83545]
[1779372966538,35.23,76893.12,0.0,0.89829,8e-05,11.83545]
[1779372967132,35.23,76893.22,0.0,0.89829,8e-05,11.83468]
[1779372968538,35.23,76893.12,0.0,0.89829,8e-05,11.83516]
[1779372969149,35.23,76895.63,0.0,0.89848,8e-05,11.81931]
[1779372971164,35.23,76906.74,0.0,0.89932,8e-05,11.74965]
[1779372972173,35.23,76912.61,0.0,0.89976,7e-05,11.71301]
[1779372974185,35.23,76902.11,0.0,0.89897,8e-05,11.77863]
[1779372975194,35.23,76895.63,0.0,0.89848,8e-05,11.81909]
[1779372977208,35.23,76911.4,0.0,0.89967,7e-05,11.72034]
[1779372978216,35.23,76917.56,0.0,0.90013,7e-05,11.68197]
[1779372983256,35.23,76914.74,0.0,0.89993,7e-05,11.69924]
[1779372985270,35.23,76900.28,0.0,0.89884,8e-05,11.78926]
[1779372986278,35.23,76888.32,0.0,0.89794,8e-05,11.86404]
[1779372987284,35.23,76884.47,0.0,0.89765,8e-05,11.88799]
[1779372989298,35.23,76878.0,0.0,0.89716,8e-05,11.92811]
[1779372992319,35.23,76870.96,0.0,0.89666,8e-05,11.96757]
[1779372995344,35.23,76857.31,0.0,0.89562,8e-05,12.05278]
[1779372996349,35.23,76854.41,0.0,0.8954,8e-05,12.07095]
[1779373000378,35.22,76862.28,0.0,0.89602,8e-05,12.02044]
[1779373003400,35.22,76866.96,0.0,0.89639,8e-05,11.98975]
[1779373005414,35.22,76877.32,0.0,0.89719,8e-05,11.92391]
[1779373007432,35.22,76882.53,0.0,0.8976,8e-05,11.89068]
[1779373009446,35.22,76888.5,0.0,0.89805,8e-05,11.85282]
[1779373012467,35.22,76895.81,0.0,0.89861,8e-05,11.80652]
[1779373014484,35.22,76899.36,0.0,0.89888,8e-05,11.78411]
[1779373016734,35.22,76899.11,0.0,0.89887,8e-05,11.78551]
[1779373016769,35.22,76899.11,0.0,0.89887,8e-05,11.78551]
[1779373020527,35.22,76903.97,0.0,0.89924,8e-05,11.75479]
[1779373022545,35.22,76899.07,0.0,0.89887,8e-05,11.78534]
[1779373023552,35.22,76903.71,0.0,0.89922,8e-05,11.75628]
[1779373025550,35.22,76906.29,0.0,0.89941,8e-05,11.74008]
[1779373025774,35.22,76906.29,0.0,0.89941,8e-05,11.74008]
[1779373026577,35.22,76913.71,0.0,0.89997,7e-05,11.69373]
[1779373029598,35.21,76915.54,0.0,0.90012,7e-05,11.68134]
[1779373031194,35.21,76915.54,0.0,0.90012,7e-05,11.68134]
[1779373031270,35.21,76915.54,0.0,0.90012,7e-05,11.68134]
[1779373031372,35.21,76915.45,0.0,0.90013,7e-05,11.68061]
[1779373033640,35.21,76921.36,0.0,0.90058,7e-05,11.64284]
[1779373035216,35.21,76921.36,0.0,0.90058,7e-05,11.64284]
[1779373035272,35.21,76921.36,0.0,0.90058,7e-05,11.64284]
[1779373040626,35.21,76920.3,0.0,0.90052,7e-05,11.64787]
[1779373040774,35.21,76920.3,0.0,0.90052,7e-05,11.64787]
[1779373042706,35.21,76927.1,0.0,0.90104,7e-05,11.60473]
[1779373044728,35.2,76931.65,0.0,0.90138,7e-05,11.57566]
[1779373045735,35.2,76944.46,0.0,0.90233,7e-05,11.49564]
[1779373046742,35.2,76951.17,0.0,0.90283,7e-05,11.45395]
[1779373047749,35.2,76951.48,0.0,0.90285,7e-05,11.45163]
[1779373051777,35.2,76956.97,0.0,0.9033,7e-05,11.41217]
[1779373053460,35.2,76956.97,0.0,0.9033,7e-05,11.41217]
[1779373053525,35.2,76956.97,0.0,0.9033,7e-05,11.41217]
[1779373054798,35.2,76966.96,0.0,0.90404,7e-05,11.34963]
[1779373055805,35.2,76968.86,0.0,0.90418,7e-05,11.33772]
[1779373057820,35.2,76962.55,0.0,0.90373,7e-05,11.37625]
[1779373060840,35.19,76967.43,0.0,0.90409,7e-05,11.34536]
[1779373061847,35.19,76962.31,0.0,0.90372,7e-05,11.37675]
[1779373063392,35.19,76949.64,0.0,0.9028,7e-05,11.45481]
[1779373063861,35.19,76948.9,0.0,0.90275,7e-05,11.45902]
[1779373065806,35.19,76947.56,0.0,0.90265,7e-05,11.46695]
[1779373066023,35.19,76947.56,0.0,0.90265,7e-05,11.46695]
[1779373070910,35.19,76932.56,0.0,0.90157,7e-05,11.55779]
[1779373071917,35.19,76922.5,0.0,0.90083,7e-05,11.61986]
[1779373072924,35.19,76923.64,0.0,0.90092,7e-05,11.61219]
[1779373076046,35.18,76923.81,0.0,0.90095,7e-05,11.61002]
[1779373076276,35.18,76923.81,0.0,0.90095,7e-05,11.61002]
[1779373078485,35.18,76924.73,0.0,0.90103,7e-05,11.60322]
[1779373078526,35.18,76924.73,0.0,0.90103,7e-05,11.60322]
[1779373078586,35.18,76924.51,0.0,0.90102,7e-05,11.60406]
[1779373083844,35.18,76921.56,0.0,0.90083,7e-05,11.6197]
[1779373084028,35.18,76921.56,0.0,0.90083,7e-05,11.6197]
[1779373086015,35.17,76911.97,0.0,0.90014,7e-05,11.67784]
[1779373086805,35.17,76911.97,0.0,0.90014,7e-05,11.67784]
[1779373087020,35.17,76911.97,0.0,0.90014,7e-05,11.67784]
[1779373091051,35.17,76920.2,0.0,0.90079,7e-05,11.62357]
[1779373092549,35.17,76920.2,0.0,0.90079,7e-05,11.62357]
[1779373092774,35.17,76924.28,0.0,0.9011,7e-05,11.59765]
[1779373095079,35.16,76919.32,0.0,0.90074,7e-05,11.62713]
[1779373097529,35.16,76915.91,0.0,0.90049,7e-05,11.64787]
[1779373097622,35.16,76909.08,0.0,0.89999,7e-05,11.69029]
[1779373097774,35.16,76909.08,0.0,0.89999,7e-05,11.69029]
[1779373099108,35.16,76902.6,0.0,0.89951,8e-05,11.73025]
[1779373102129,35.16,76908.71,0.0,0.89996,7e-05,11.69219]
[1779373103136,35.16,76913.68,0.0,0.90034,7e-05,11.66091]
[1779373104040,35.16,76913.68,0.0,0.90034,7e-05,11.66091]
[1779373104277,35.16,76913.68,0.0,0.90034,7e-05,11.66091]
[1779373106165,35.16,76906.04,0.0,0.89978,8e-05,11.70761]
[1779373107395,35.16,76906.04,0.0,0.89978,8e-05,11.70761]
[1779373107530,35.16,76906.04,0.0,0.89978,8e-05,11.70761]
[1779373109186,35.16,76895.78,0.0,0.89902,8e-05,11.77086]
[1779373111200,35.16,76891.86,0.0,0.89876,8e-05,11.79077]
[1779373112207,35.16,76881.35,0.0,0.89796,8e-05,11.85666]
[1779373113214,35.16,76872.76,0.0,0.89731,8e-05,11.91052]
[1779373115228,35.15,76871.49,0.0,0.89721,8e-05,11.91806]
[1779373118249,35.15,76865.22,0.0,0.89674,8e-05,11.95683]
[1779373119256,35.15,76860.75,0.0,0.8964,8e-05,11.9847]
[1779373120266,35.15,76855.38,0.0,0.89599,8e-05,12.01858]
[1779373122281,35.15,76857.62,0.0,0.89617,8e-05,12.00371]
[1779373124292,35.15,76852.88,0.0,0.89582,8e-05,12.03248]
[1779373127157,35.15,76852.06,0.0,0.89576,8e-05,12.03684]
[1779373127274,35.15,76852.06,0.0,0.89576,8e-05,12.03684]
[1779373132348,35.14,76854.12,0.0,0.89595,8e-05,12.02139]
[1779373133355,35.14,76863.33,0.0,0.89667,8e-05,11.96289]
[1779373134362,35.14,76870.67,0.0,0.89723,8e-05,11.91635]
[1779373135369,35.14,76876.71,0.0,0.8977,8e-05,11.87812]
[1779373136688,35.14,76876.71,0.0,0.8977,8e-05,11.87812]
[1779373136775,35.14,76878.3,0.0,0.89782,8e-05,11.86793]
[1779373140399,35.14,76879.8,0.0,0.89794,8e-05,11.85796]
[1779373140527,35.14,76879.8,0.0,0.89794,8e-05,11.85796]
[1779373146446,35.14,76875.73,0.0,0.89765,8e-05,11.88207]
[1779373146969,35.14,76875.73,0.0,0.89765,8e-05,11.88207]
[1779373147023,35.14,76875.73,0.0,0.89765,8e-05,11.88207]
[1779373149467,35.14,76883.64,0.0,0.89826,8e-05,11.83166]
[1779373150474,35.14,76888.57,0.0,0.89864,8e-05,11.80055]
[1779373150886,35.14,76888.57,0.0,0.89864,8e-05,11.80055]
[1779373150924,35.14,76888.57,0.0,0.89864,8e-05,11.80055]
[1779373151481,35.14,76884.11,0.0,0.8983,8e-05,11.82842]
[1779373153883,35.13,76883.05,0.0,0.89822,8e-05,11.8347]
[1779373154020,35.13,76883.05,0.0,0.89822,8e-05,11.8347]
[1779373154502,35.13,76880.41,0.0,0.89802,8e-05,11.8511]
[1779373156135,35.13,76878.67,0.0,0.89789,8e-05,11.86182]
[1779373156271,35.13,76878.67,0.0,0.89789,8e-05,11.86182]
[1779373159537,35.13,76860.59,0.0,0.89652,8e-05,11.97471]
[1779373160544,35.13,76856.51,0.0,0.89621,8e-05,12.00006]
[1779373161741,35.13,76856.51,0.0,0.89621,8e-05,12.00006]
[1779373161772,35.13,76853.57,0.0,0.89599,8e-05,12.01819]
[1779373164459,35.13,76852.81,0.0,0.89594,8e-05,12.02207]
[1779373164524,35.13,76852.81,0.0,0.89594,8e-05,12.02207]
[1779373164572,35.13,76852.54,0.0,0.89593,8e-05,12.02332]
[1779373166586,35.13,76847.92,0.0,0.89558,8e-05,12.05157]
[1779373168493,35.13,76847.33,0.0,0.89554,8e-05,12.05481]
[1779373168530,35.13,76847.33,0.0,0.89554,8e-05,12.05481]
[1779373173635,35.12,76853.58,0.0,0.89609,8e-05,12.00864]
[1779373175649,35.12,76858.08,0.0,0.89644,8e-05,11.97944]
[1779373175809,35.12,76858.08,0.0,0.89644,8e-05,11.97944]
[1779373175912,35.12,76858.08,0.0,0.89644,8e-05,11.97944]
[1779373178591,35.12,76860.69,0.0,0.89665,8e-05,11.96227]
[1779373178776,35.12,76860.69,0.0,0.89665,8e-05,11.96227]
[1779373178670,35.12,76860.61,0.0,0.89665,8e-05,11.96244]
[1779373179677,35.12,76867.04,0.0,0.89715,8e-05,11.92157]
[1779373181396,35.12,76869.56,0.0,0.89734,8e-05,11.90542]
[1779373181527,35.12,76869.56,0.0,0.89734,8e-05,11.90542]
[1779373187086,35.11,76866.01,0.0,0.89709,8e-05,11.92619]
[1779373187273,35.11,76866.01,0.0,0.89709,8e-05,11.92619]
[1779373189543,35.11,76863.3,0.0,0.89689,8e-05,11.94264]
[1779373189769,35.11,76863.3,0.0,0.89689,8e-05,11.94264]
[1779373189751,35.11,76853.49,0.0,0.89614,8e-05,12.00422]
[1779373190758,35.11,76856.72,0.0,0.89639,8e-05,11.98341]
[1779373193630,35.11,76856.6,0.0,0.89639,8e-05,11.9834]
[1779373193774,35.11,76856.6,0.0,0.89639,8e-05,11.9834]
[1779373193778,35.11,76853.62,0.0,0.89617,8e-05,12.00183]
[1779373194480,35.11,76853.62,0.0,0.89617,8e-05,12.00183]
[1779373194525,35.11,76853.62,0.0,0.89617,8e-05,12.00183]
[1779373198282,35.11,76850.61,0.0,0.89595,8e-05,12.01964]
[1779373198534,35.11,76850.61,0.0,0.89595,8e-05,12.01964]
[1779373198543,35.1,76845.18,0.0,0.89554,8e-05,12.05308]
[1779373199264,35.1,76845.18,0.0,0.89554,8e-05,12.05308]
[1779373199272,35.1,76845.18,0.0,0.89554,8e-05,12.05308]
[1779373199351,35.1,76845.46,0.0,0.89557,8e-05,12.05084]
[1779373200996,35.1,76828.47,0.0,0.89425,8e-05,12.15803]
[1779373201962,35.1,76828.47,0.0,0.89425,8e-05,12.15803]
[1779373202330,35.1,76817.44,0.0,0.89339,8e-05,12.22767]
[1779373202856,35.1,76789.05,0.0,0.89113,8e-05,12.4087]
[1779373203863,35.1,76788.15,0.0,0.89107,8e-05,12.41409]
[1779373204917,35.1,76791.39,0.0,0.89133,8e-05,12.3931]
[1779373205913,35.1,76791.39,0.0,0.89133,8e-05,12.3931]
[1779373209939,35.1,76782.82,0.0,0.89066,8e-05,12.44693]
[1779373211953,35.1,76789.06,0.0,0.89116,8e-05,12.40641]
[1779373213967,35.1,76779.04,0.0,0.89037,8e-05,12.46992]
[1779373215981,35.09,76782.08,0.0,0.89062,8e-05,12.4498]
[1779373221017,35.09,76796.6,0.0,0.8918,8e-05,12.35533]
[1779373223035,35.09,76785.47,0.0,0.89092,8e-05,12.42596]
[1779373224042,35.09,76779.99,0.0,0.89048,8e-05,12.46082]
[1779373226056,35.09,76791.11,0.0,0.89138,8e-05,12.38904]
[1779373227063,35.09,76801.41,0.0,0.8922,8e-05,12.32294]
[1779373228070,35.09,76804.15,0.0,0.89242,8e-05,12.30522]
[1779373229080,35.09,76798.86,0.0,0.892,8e-05,12.33883]
[1779373231598,35.09,76796.18,0.0,0.89179,8e-05,12.35567]
[1779373231770,35.09,76796.18,0.0,0.89179,8e-05,12.35567]
[1779373235380,35.09,76797.71,0.0,0.89195,8e-05,12.34145]
[1779373235520,35.09,76797.71,0.0,0.89195,8e-05,12.34145]
[1779373235621,35.08,76803.61,0.0,0.89242,8e-05,12.30346]
[1779373239151,35.08,76806.74,0.0,0.89268,8e-05,12.28316]
[1779373241738,35.08,76807.21,0.0,0.89271,8e-05,12.28009]
[1779373241757,35.08,76802.82,0.0,0.89237,8e-05,12.30802]
[1779373242172,35.08,76796.48,0.0,0.89186,8e-05,12.34848]
[1779373243179,35.08,76788.75,0.0,0.89125,8e-05,12.39762]
[1779373247207,35.08,76783.42,0.0,0.89084,8e-05,12.43072]
[1779373251396,35.08,76781.08,0.0,0.89066,8e-05,12.44481]
[1779373254028,35.08,76777.88,0.0,0.89041,8e-05,12.46433]
[1779373254258,35.08,76773.21,0.0,0.89004,8e-05,12.49392]
[1779373258287,35.07,76767.02,0.0,0.88956,8e-05,12.53242]
[1779373259302,35.07,76761.75,0.0,0.88913,8e-05,12.56616]
[1779373260320,35.07,76747.75,0.0,0.88799,8e-05,12.6562]
[1779373261332,35.07,76734.07,0.0,0.88687,8e-05,12.74424]
[1779373262326,35.07,76731.59,0.0,0.88667,8e-05,12.75998]
[1779373263695,35.06,76740.79,0.0,0.88752,8e-05,12.69291]
[1779373264340,35.06,76750.0,0.0,0.88828,8e-05,12.63328]
[1779373265347,35.06,76745.93,0.0,0.88795,8e-05,12.65928]
[1779373266355,35.06,76737.6,0.0,0.88726,8e-05,12.71305]
[1779373267363,35.06,76732.07,0.0,0.88681,8e-05,12.74873]
[1779373269377,35.06,76715.03,0.0,0.8854,8e-05,12.85877]
[1779373270384,35.06,76715.11,0.0,0.88541,8e-05,12.85805]
[1779373275420,35.05,76721.95,0.0,0.88603,8e-05,12.80994]
[1779373277920,35.05,76726.87,0.0,0.88643,8e-05,12.77799]
[1779373278441,35.05,76731.68,0.0,0.88683,8e-05,12.74688]
[1779373283476,35.05,76730.23,0.0,0.88671,8e-05,12.75624]
[1779373288511,35.05,76728.58,0.0,0.88658,8e-05,12.76692]
[1779373291532,35.05,76723.51,0.0,0.88619,8e-05,12.79573]
[1779373294563,35.05,76738.77,0.0,0.88745,8e-05,12.69706]
[1779373295567,35.05,76745.8,0.0,0.88802,8e-05,12.65184]
[1779373298588,35.05,76751.26,0.0,0.88846,8e-05,12.6172]
[1779373300604,35.05,76762.8,0.0,0.88939,8e-05,12.54344]
[1779373301609,35.05,76764.69,0.0,0.88955,8e-05,12.53131]
[1779373306644,35.05,76766.69,0.0,0.88971,8e-05,12.51857]
[1779373307653,35.05,76774.18,0.0,0.89031,8e-05,12.47051]
[1779373308690,35.05,76784.91,0.0,0.89118,8e-05,12.40144]
[1779373310677,35.05,76791.72,0.0,0.89173,8e-05,12.35746]
[1779373314704,35.05,76796.7,0.0,0.89213,8e-05,12.32513]
[1779373317725,35.05,76804.05,0.0,0.89271,8e-05,12.27801]
[1779373321753,35.05,76798.54,0.0,0.89228,8e-05,12.3131]
[1779373326789,35.05,76800.48,0.0,0.89244,8e-05,12.30034]
[1779373327796,35.05,76807.31,0.0,0.89298,8e-05,12.25669]
[1779373328803,35.05,76818.06,0.0,0.89383,8e-05,12.1882]
[1779373329810,35.05,76824.75,0.0,0.89436,8e-05,12.14539]
[1779373331824,35.05,76820.89,0.0,0.89406,8e-05,12.16924]
[1779373333838,35.05,76818.71,0.0,0.8939,8e-05,12.18262]
[1779373334845,35.05,76850.12,0.0,0.89634,8e-05,11.98333]
[1779373335852,35.04,76852.58,0.0,0.89654,8e-05,11.96692]
[1779373336859,35.04,76846.29,0.0,0.89606,8e-05,12.00646]
[1779373337866,35.04,76840.07,0.0,0.89558,8e-05,12.04555]
[1779373341833,35.04,76837.7,0.0,0.89541,8e-05,12.05945]
[1779373341983,35.04,76837.7,0.0,0.89541,8e-05,12.05945]
[1779373342057,35.04,76837.7,0.0,0.89541,8e-05,12.05945]
[1779373342004,35.04,76835.78,0.0,0.89527,8e-05,12.07123]
[1779373342901,35.04,76830.44,0.0,0.89486,8e-05,12.10471]
[1779373345922,35.04,76836.09,0.0,0.89531,8e-05,12.06749]
[1779373347937,35.04,76842.48,0.0,0.89582,8e-05,12.02623]
[1779373351965,35.03,76847.66,0.0,0.89626,8e-05,11.98826]
[1779373353795,35.03,76847.89,0.0,0.89628,8e-05,11.98653]
[1779373354022,35.03,76847.89,0.0,0.89628,8e-05,11.98653]
[1779373353979,35.03,76845.9,0.0,0.89613,8e-05,11.99885]
[1779373358007,35.03,76841.23,0.0,0.89579,8e-05,12.02718]
[1779373358128,35.03,76841.23,0.0,0.89579,8e-05,12.02718]
[1779373358274,35.03,76841.23,0.0,0.89579,8e-05,12.02718]
[1779373362036,35.03,76835.97,0.0,0.89539,8e-05,12.05923]
[1779373363049,35.03,76828.19,0.0,0.89479,8e-05,12.10825]
[1779373365061,35.03,76823.97,0.0,0.89446,8e-05,12.13483]
[1779373366385,35.03,76825.97,0.0,0.89462,8e-05,12.12196]
[1779373366462,35.03,76825.97,0.0,0.89462,8e-05,12.12196]
[1779373366521,35.03,76825.97,0.0,0.89462,8e-05,12.12196]
[1779373367075,35.03,76824.32,0.0,0.89449,8e-05,12.13231]
[1779373371103,35.02,76828.68,0.0,0.89484,8e-05,12.10403]
[1779373372110,35.02,76833.71,0.0,0.89524,8e-05,12.07197]
[1779373373117,35.02,76842.42,0.0,0.89592,8e-05,12.01633]
[1779373376017,35.02,76842.92,0.0,0.89596,8e-05,12.01285]
[1779373376273,35.02,76843.59,0.0,0.89602,8e-05,12.00829]
[1779373376374,35.02,76843.59,0.0,0.89602,8e-05,12.00829]
[1779373376522,35.02,76843.59,0.0,0.89602,8e-05,12.00829]
[1779373376629,35.02,76842.69,0.0,0.89595,8e-05,12.01368]
[1779373378152,35.02,76847.55,0.0,0.89633,8e-05,11.98228]
[1779373379159,35.02,76852.04,0.0,0.89668,8e-05,11.9536]
[1779373382059,35.02,76852.73,0.0,0.89674,8e-05,11.949]
[1779373382094,35.02,76851.81,0.0,0.89667,8e-05,11.95436]
[1779373382276,35.02,76851.81,0.0,0.89667,8e-05,11.95436]
[1779373382521,35.02,76851.81,0.0,0.89667,8e-05,11.95436]
[1779373388813,35.02,76849.24,0.0,0.89649,8e-05,11.9693]
[1779373389028,35.02,76849.24,0.0,0.89649,8e-05,11.9693]
[1779373389039,35.02,76849.24,0.0,0.89649,8e-05,11.9693]
[1779373388819,35.01,76850.66,0.0,0.89661,8e-05,11.95983]
[1779373389269,35.01,76850.66,0.0,0.89661,8e-05,11.95983]
[1779373394264,35.01,76837.18,0.0,0.89558,8e-05,12.04418]
[1779373395272,35.01,76836.17,0.0,0.8955,8e-05,12.05055]
[1779373397105,35.01,76836.17,0.0,0.8955,8e-05,12.05055]
[1779373397272,35.01,76838.85,0.0,0.89571,8e-05,12.03318]
[1779373397476,35.01,76838.85,0.0,0.89571,8e-05,12.03318]
[1779373397528,35.01,76838.85,0.0,0.89571,8e-05,12.03318]
[1779373397539,35.01,76840.15,0.0,0.89582,8e-05,12.02459]
[1779373398293,35.01,76849.59,0.0,0.89655,8e-05,11.96478]
[1779373399300,35.01,76863.41,0.0,0.89761,8e-05,11.87719]
[1779373400307,35.01,76863.64,0.0,0.89763,8e-05,11.87562]
[1779373402630,35.01,76864.27,0.0,0.89768,8e-05,11.87152]
[1779373402772,35.01,76864.27,0.0,0.89768,8e-05,11.87152]
[1779373402796,35.01,76864.27,0.0,0.89768,8e-05,11.87152]
[1779373403021,35.01,76864.27,0.0,0.89768,8e-05,11.87152]
[1779373403096,35.01,76864.15,0.0,0.89768,8e-05,11.87205]
[1779373404335,35.01,76868.75,0.0,0.89803,8e-05,11.84293]
[1779373409369,35.01,76858.55,0.0,0.89725,8e-05,11.90688]
[1779373410377,35.01,76848.96,0.0,0.89651,8e-05,11.96735]
[1779373411384,35.01,76846.19,0.0,0.89633,8e-05,11.98074]
[1779373413791,35.01,76844.24,0.0,0.89618,8e-05,11.9928]
[1779373413904,35.01,76844.24,0.0,0.89618,8e-05,11.9928]
[1779373414023,35.01,76844.24,0.0,0.89618,8e-05,11.9928]
[1779373414121,35.01,76843.77,0.0,0.89616,8e-05,11.99518]
[1779373416423,35.01,76838.39,0.0,0.89575,8e-05,12.02863]
[1779373421457,35.0,76838.45,0.0,0.89577,8e-05,12.02655]
[1779373424376,35.0,76842.61,0.0,0.8961,8e-05,11.99957]
[1779373424521,35.0,76842.61,0.0,0.8961,8e-05,11.99957]
[1779373424707,35.0,76842.61,0.0,0.8961,8e-05,11.99957]
[1779373424769,35.0,76842.61,0.0,0.8961,8e-05,11.99957]
[1779373424809,35.0,76844.48,0.0,0.89625,8e-05,11.98745]
[1779373429513,35.0,76851.92,0.0,0.89684,8e-05,11.93913]
[1779373430520,35.0,76842.44,0.0,0.89611,8e-05,11.999]
[1779373431527,35.0,76834.78,0.0,0.89551,8e-05,12.04732]
[1779373432531,35.0,76834.78,0.0,0.89551,8e-05,12.04732]
[1779373432627,35.0,76834.78,0.0,0.89551,8e-05,12.04732]
[1779373432773,35.0,76834.78,0.0,0.89551,8e-05,12.04732]
[1779373432872,35.0,76832.73,0.0,0.89536,8e-05,12.05966]
[1779373438576,34.99,76833.58,0.0,0.89545,8e-05,12.05257]
[1779373439459,34.99,76833.58,0.0,0.89545,8e-05,12.05257]
[1779373439464,34.99,76833.58,0.0,0.89545,8e-05,12.05257]
[1779373439523,34.99,76833.58,0.0,0.89545,8e-05,12.05257]
[1779373439583,34.99,76834.78,0.0,0.89555,8e-05,12.04461]
[1779373442711,34.99,76835.89,0.0,0.89564,8e-05,12.0369]
[1779373442765,34.99,76835.89,0.0,0.89564,8e-05,12.0369]
[1779373442770,34.99,76835.89,0.0,0.89564,8e-05,12.0369]
[1779373443024,34.99,76835.89,0.0,0.89564,8e-05,12.0369]
[1779373443036,34.99,76838.51,0.0,0.89585,8e-05,12.01967]
[1779373448650,34.99,76838.42,0.0,0.89586,8e-05,12.01887]
[1779373450458,34.99,76837.85,0.0,0.89582,8e-05,12.0222]
[1779373450463,34.99,76837.85,0.0,0.89582,8e-05,12.0222]
[1779373450530,34.99,76837.85,0.0,0.89582,8e-05,12.0222]
[1779373450665,34.99,76837.76,0.0,0.89582,8e-05,12.02247]
[1779373451672,34.99,76842.24,0.0,0.89617,8e-05,11.99377]
[1779373453686,34.98,76849.41,0.0,0.89673,8e-05,11.94782]
[1779373454783,34.98,76849.41,0.0,0.89673,8e-05,11.94782]
[1779373454838,34.98,76849.41,0.0,0.89673,8e-05,11.94782]
[1779373455023,34.98,76849.41,0.0,0.89673,8e-05,11.94782]
[1779373455039,34.98,76853.09,0.0,0.89702,8e-05,11.92411]
[1779373455700,34.98,76857.7,0.0,0.89737,8e-05,11.89495]
[1779373457714,34.98,76864.38,0.0,0.89789,8e-05,11.85249]
[1779373458403,34.98,76864.38,0.0,0.89789,8e-05,11.85249]
[1779373458449,34.98,76864.38,0.0,0.89789,8e-05,11.85249]
[1779373458527,34.98,76864.38,0.0,0.89789,8e-05,11.85249]
[1779373458721,34.98,76864.48,0.0,0.8979,8e-05,11.85178]
[1779373460735,34.98,76872.55,0.0,0.89852,8e-05,11.80076]
[1779373462749,34.98,76877.65,0.0,0.8989,8e-05,11.76861]
[1779373464262,34.98,76877.17,0.0,0.89887,8e-05,11.77167]
[1779373464273,34.98,76877.17,0.0,0.89887,8e-05,11.77167]
[1779373464345,34.98,76877.17,0.0,0.89887,8e-05,11.77167]
[1779373464520,34.98,76877.17,0.0,0.89887,8e-05,11.77167]
[1779373464773,34.98,76878.82,0.0,0.89899,8e-05,11.76134]
[1779373465778,34.98,76887.49,0.0,0.89965,8e-05,11.70686]
[1779373467794,34.98,76887.06,0.0,0.89961,8e-05,11.70975]
[1779373471821,34.98,76881.71,0.0,0.89924,8e-05,11.73964]
[1779373473951,34.98,76880.17,0.0,0.89912,8e-05,11.74942]
[1779373474020,34.98,76880.17,0.0,0.89912,8e-05,11.74942]
[1779373474026,34.98,76880.17,0.0,0.89912,8e-05,11.74942]
[1779373474093,34.98,76880.13,0.0,0.89911,8e-05,11.7498]
[1779373474275,34.98,76880.13,0.0,0.89911,8e-05,11.7498]
[1779373474842,34.98,76874.67,0.0,0.8987,8e-05,11.78417]
[1779373476857,34.98,76863.28,0.0,0.89783,8e-05,11.85605]
[1779373478870,34.98,76861.18,0.0,0.89767,8e-05,11.86918]
[1779373479783,34.98,76861.18,0.0,0.89767,8e-05,11.86918]
[1779373479883,34.98,76861.18,0.0,0.89767,8e-05,11.86918]
[1779373480030,34.98,76861.18,0.0,0.89767,8e-05,11.86918]
[1779373480129,34.98,76862.17,0.0,0.89775,8e-05,11.86267]
[1779373485920,34.98,76864.17,0.0,0.89791,8e-05,11.84939]
[1779373486991,34.98,76864.17,0.0,0.89791,8e-05,11.84939]
[1779373487021,34.98,76864.17,0.0,0.89791,8e-05,11.84939]
[1779373487054,34.98,76864.17,0.0,0.89791,8e-05,11.84939]
[1779373487092,34.98,76865.97,0.0,0.89805,8e-05,11.83794]
[1779373487269,34.98,76865.97,0.0,0.89805,8e-05,11.83794]
[1779373489948,34.98,76874.65,0.0,0.89871,8e-05,11.78305]
[1779373490834,34.98,76874.65,0.0,0.89871,8e-05,11.78305]
[1779373491027,34.98,76874.65,0.0,0.89871,8e-05,11.78305]
[1779373491123,34.98,76874.65,0.0,0.89871,8e-05,11.78305]
[1779373491144,34.98,76871.83,0.0,0.8985,8e-05,11.80083]
[1779373491271,34.98,76871.83,0.0,0.8985,8e-05,11.80083]
[1779373491962,34.98,76867.01,0.0,0.89813,8e-05,11.83121]
[1779373495991,34.98,76860.84,0.0,0.89766,8e-05,11.86991]
[1779373496738,34.98,76860.84,0.0,0.89766,8e-05,11.86991]
[1779373496772,34.98,76860.84,0.0,0.89766,8e-05,11.86991]
[1779373496847,34.98,76860.84,0.0,0.89766,8e-05,11.86991]
[1779373497023,34.98,76860.84,0.0,0.89766,8e-05,11.86991]
[1779373497122,34.98,76860.66,0.0,0.89765,8e-05,11.87082]
[1779373503111,34.98,76863.48,0.0,0.89787,8e-05,11.85251]
[1779373503222,34.98,76867.81,0.0,0.8982,8e-05,11.82493]
[1779373503255,34.98,76867.81,0.0,0.8982,8e-05,11.82493]
[1779373503271,34.98,76867.81,0.0,0.8982,8e-05,11.82493]
[1779373504057,34.98,76869.25,0.0,0.89831,8e-05,11.81578]
[1779373506643,34.98,76867.74,0.0,0.8982,8e-05,11.82522]
[1779373506770,34.98,76867.74,0.0,0.8982,8e-05,11.82522]
[1779373507020,34.98,76867.74,0.0,0.8982,8e-05,11.82522]
[1779373507079,34.98,76864.2,0.0,0.89793,8e-05,11.84749]
[1779373509103,34.98,76866.58,0.0,0.89811,8e-05,11.83236]
[1779373509270,34.98,76863.1,0.0,0.89785,8e-05,11.85424]
[1779373511043,34.98,76859.71,0.0,0.89759,8e-05,11.87553]
[1779373511107,34.98,76861.02,0.0,0.89769,8e-05,11.86711]
[1779373511268,34.98,76861.02,0.0,0.89769,8e-05,11.86711]
[1779373512113,34.98,76865.28,0.0,0.89802,8e-05,11.84007]
[1779373512935,34.98,76865.28,0.0,0.89802,8e-05,11.84007]
[1779373513021,34.98,76865.28,0.0,0.89802,8e-05,11.84007]
[1779373516214,34.98,76863.63,0.0,0.8979,8e-05,11.85019]
[1779373516144,34.98,76859.33,0.0,0.89757,8e-05,11.87724]
[1779373516269,34.98,76859.33,0.0,0.89757,8e-05,11.87724]
[1779373516988,34.98,76859.33,0.0,0.89757,8e-05,11.87724]
[1779373517021,34.98,76859.33,0.0,0.89757,8e-05,11.87724]
[1779373517151,34.98,76857.59,0.0,0.89744,8e-05,11.88808]
[1779373522186,34.98,76860.25,0.0,0.89765,8e-05,11.87051]
[1779373523057,34.98,76860.25,0.0,0.89765,8e-05,11.87051]
[1779373523106,34.98,76860.25,0.0,0.89765,8e-05,11.87051]
[1779373523194,34.98,76860.71,0.0,0.89769,8e-05,11.86746]
[1779373524201,34.98,76860.82,0.0,0.8977,8e-05,11.86663]
[1779373527021,34.97,76863.3,0.0,0.89789,8e-05,11.85071]
[1779373527104,34.97,76863.3,0.0,0.89789,8e-05,11.85071]
[1779373527222,34.97,76866.24,0.0,0.89812,8e-05,11.83204]
[1779373527276,34.97,76866.24,0.0,0.89812,8e-05,11.83204]
[1779373528228,34.97,76865.76,0.0,0.89808,8e-05,11.83499]
[1779373530243,34.97,76860.77,0.0,0.8977,8e-05,11.8663]
[1779373530433,34.97,76860.77,0.0,0.8977,8e-05,11.8663]
[1779373530523,34.97,76860.77,0.0,0.8977,8e-05,11.8663]
[1779373536761,34.97,76858.17,0.0,0.89754,8e-05,11.87814]
[1779373536770,34.97,76858.17,0.0,0.89754,8e-05,11.87814]
[1779373536812,34.97,76857.67,0.0,0.8975,8e-05,11.88116]
[1779373538238,34.97,76857.67,0.0,0.8975,8e-05,11.88116]
[1779373538276,34.97,76857.67,0.0,0.8975,8e-05,11.88116]
[1779373539969,34.97,76857.64,0.0,0.8975,8e-05,11.88107]
[1779373540037,34.97,76857.64,0.0,0.8975,8e-05,11.88107]
[1779373540122,34.97,76859.42,0.0,0.89764,8e-05,11.86955]
[1779373543026,34.97,76862.45,0.0,0.89788,8e-05,11.8503]
[1779373543271,34.97,76862.45,0.0,0.89788,8e-05,11.8503]
[1779373547362,34.97,76866.58,0.0,0.8982,8e-05,11.82371]
[1779373548369,34.97,76871.65,0.0,0.89859,8e-05,11.79166]
[1779373549704,34.97,76871.65,0.0,0.89859,8e-05,11.79166]
[1779373549752,34.97,76871.65,0.0,0.89859,8e-05,11.79166]
[1779373549772,34.97,76871.65,0.0,0.89859,8e-05,11.79166]
[1779373549854,34.97,76872.24,0.0,0.89863,8e-05,11.78792]
[1779373553800,34.97,76870.7,0.0,0.89851,8e-05,11.79756]
[1779373554024,34.97,76870.7,0.0,0.89851,8e-05,11.79756]
[1779373554385,34.97,76871.13,0.0,0.89855,8e-05,11.79479]
[1779373554523,34.97,76871.13,0.0,0.89855,8e-05,11.79479]
[1779373554606,34.97,76873.1,0.0,0.8987,8e-05,11.78237]
[1779373555418,34.97,76880.76,0.0,0.89928,8e-05,11.73413]
[1779373556425,34.97,76894.51,0.0,0.90032,8e-05,11.64745]
[1779373557432,34.97,76899.83,0.0,0.90073,8e-05,11.61355]
[1779373559446,34.97,76896.38,0.0,0.90048,8e-05,11.63421]
[1779373562433,34.96,76896.57,0.0,0.90051,8e-05,11.632]
[1779373562520,34.96,76896.57,0.0,0.90051,8e-05,11.632]
[1779373563476,34.96,76900.66,0.0,0.90083,7e-05,11.60534]
[1779373566992,34.96,76900.21,0.0,0.9008,8e-05,11.60724]
[1779373567023,34.96,76900.21,0.0,0.9008,8e-05,11.60724]
[1779373567233,34.96,76900.21,0.0,0.9008,8e-05,11.60724]
[1779373567272,34.96,76900.21,0.0,0.9008,8e-05,11.60724]
[1779373567268,34.96,76897.97,0.0,0.90065,8e-05,11.62034]
[1779373568511,34.96,76895.21,0.0,0.90045,8e-05,11.63715]
[1779373569518,34.96,76891.38,0.0,0.90016,8e-05,11.66068]
[1779373570404,34.96,76891.38,0.0,0.90016,8e-05,11.66068]
[1779373570525,34.96,76891.38,0.0,0.90016,8e-05,11.66068]
[1779373570627,34.96,76889.0,0.0,0.89999,8e-05,11.6751]
[1779373571533,34.96,76880.4,0.0,0.89935,8e-05,11.72862]
[1779373573160,34.96,76880.4,0.0,0.89935,8e-05,11.72862]
[1779373573269,34.96,76880.4,0.0,0.89935,8e-05,11.72862]
[1779373573241,34.95,76877.27,0.0,0.89912,8e-05,11.74704]
[1779373575127,34.95,76876.79,0.0,0.89909,8e-05,11.75006]
[1779373575219,34.95,76881.59,0.0,0.89947,8e-05,11.71858]
[1779373576048,34.95,76881.59,0.0,0.89947,8e-05,11.71858]
[1779373576078,34.95,76886.41,0.0,0.89984,8e-05,11.6877]
[1779373576540,34.95,76886.41,0.0,0.89984,8e-05,11.6877]
[1779373576770,34.95,76886.41,0.0,0.89984,8e-05,11.6877]
[1779373576871,34.95,76892.17,0.0,0.90027,8e-05,11.65151]
[1779373579950,34.95,76893.96,0.0,0.90042,8e-05,11.63926]
[1779373580218,34.95,76893.96,0.0,0.90042,8e-05,11.63926]
[1779373580266,34.95,76888.9,0.0,0.90005,8e-05,11.67001]
[1779373580616,34.95,76881.3,0.0,0.89947,8e-05,11.7178]
[1779373584994,34.94,76887.48,0.0,0.89997,8e-05,11.67655]
[1779373586270,34.94,76887.48,0.0,0.89997,8e-05,11.67655]
[1779373586658,34.94,76883.82,0.0,0.89971,8e-05,11.69852]
[1779373590686,34.93,76888.68,0.0,0.9001,8e-05,11.66567]
[1779373594714,34.93,76884.46,0.0,0.89983,8e-05,11.68639]
[1779373596728,34.93,76876.27,0.0,0.89922,8e-05,11.7369]
[1779373599749,34.93,76871.37,0.0,0.89887,8e-05,11.76608]
[1779373600756,34.93,76862.56,0.0,0.8982,8e-05,11.82141]
[1779373605791,34.92,76865.17,0.0,0.89842,8e-05,11.80323]
[1779373610269,34.92,76865.12,0.0,0.89843,8e-05,11.80261]
[1779373616108,34.92,76871.39,0.0,0.89893,8e-05,11.76121]
[1779373616271,34.92,76871.39,0.0,0.89893,8e-05,11.76121]
[1779373617041,34.92,76870.2,0.0,0.89884,8e-05,11.76818]
[1779373617268,34.92,76870.2,0.0,0.89884,8e-05,11.76818]
[1779373617369,34.92,76870.18,0.0,0.89884,8e-05,11.76803]
[1779373621908,34.91,76876.78,0.0,0.89936,8e-05,11.72528]
[1779373622915,34.91,76883.37,0.0,0.89987,8e-05,11.68316]
[1779373623842,34.91,76883.37,0.0,0.89987,8e-05,11.68316]
[1779373624929,34.91,76889.16,0.0,0.90031,8e-05,11.64637]
[1779373625653,34.91,76889.16,0.0,0.90031,8e-05,11.64637]
[1779373630971,34.91,76908.36,0.0,0.90178,7e-05,11.52333]
[1779373631978,34.91,76919.38,0.0,0.9026,7e-05,11.45401]
[1779373632985,34.91,76920.78,0.0,0.90271,7e-05,11.445]
[1779373633992,34.91,76910.53,0.0,0.90195,7e-05,11.5089]
[1779373636009,34.9,76910.4,0.0,0.90195,7e-05,11.5093]
[1779373638020,34.9,76904.8,0.0,0.90153,7e-05,11.54382]
[1779373641048,34.9,76899.51,0.0,0.90115,7e-05,11.57605]
[1779373642058,34.9,76903.95,0.0,0.90149,7e-05,11.54786]
[1779373646374,34.9,76907.54,0.0,0.90177,7e-05,11.52409]
[1779373646519,34.9,76907.11,0.0,0.90174,7e-05,11.5265]
[1779373646616,34.9,76907.11,0.0,0.90174,7e-05,11.5265]
[1779373646770,34.9,76907.11,0.0,0.90174,7e-05,11.5265]
[1779373647091,34.9,76904.92,0.0,0.90158,7e-05,11.53992]
[1779373650112,34.9,76916.52,0.0,0.90245,7e-05,11.46643]
[1779373651119,34.9,76919.91,0.0,0.90274,7e-05,11.4412]
[1779373654774,34.89,76920.15,0.0,0.90276,7e-05,11.43922]
[1779373655021,34.89,76920.15,0.0,0.90276,7e-05,11.43922]
[1779373658510,34.89,76921.3,0.0,0.90285,7e-05,11.43129]
[1779373658528,34.89,76921.3,0.0,0.90285,7e-05,11.43129]
[1779373659175,34.89,76921.35,0.0,0.90286,7e-05,11.4308]
[1779373661403,34.89,76921.02,0.0,0.90284,7e-05,11.43267]
[1779373661521,34.89,76921.63,0.0,0.90288,7e-05,11.42867]
[1779373662196,34.89,76931.51,0.0,0.90362,7e-05,11.36687]
[1779373663203,34.89,76947.44,0.0,0.90478,7e-05,11.26811]
[1779373664210,34.89,76950.46,0.0,0.90499,7e-05,11.24987]
[1779373666224,34.89,76954.79,0.0,0.90533,7e-05,11.22136]
[1779373669245,34.87,76963.04,0.0,0.90605,7e-05,11.15939]
[1779373671259,34.85,76967.33,0.0,0.90647,7e-05,11.12265]
[1779373676295,34.81,76970.35,0.0,0.90694,7e-05,11.08228]
[1779373681332,34.78,76971.4,0.0,0.90721,7e-05,11.05843]
[1779373683345,34.77,76966.96,0.0,0.90693,7e-05,11.08256]
[1779373684352,34.77,76961.76,0.0,0.90656,7e-05,11.11404]
[1779373686366,34.77,76972.13,0.0,0.90731,7e-05,11.04948]
[1779373687373,34.77,76975.83,0.0,0.90759,7e-05,11.02596]
[1779373688390,34.77,76975.83,0.0,0.90759,7e-05,11.02596]
[1779373688397,34.77,76975.83,0.0,0.90759,7e-05,11.02596]
[1779373688520,34.77,76975.43,0.0,0.90759,7e-05,11.02574]
[1779373689387,34.76,76969.36,0.0,0.90718,7e-05,11.06059]
[1779373690394,34.76,76958.99,0.0,0.90644,7e-05,11.12446]
[1779373691401,34.76,76953.75,0.0,0.90607,7e-05,11.15655]
[1779373693105,34.76,76955.19,0.0,0.90618,7e-05,11.14716]
[1779373693270,34.76,76955.19,0.0,0.90618,7e-05,11.14716]
[1779373693570,34.76,76955.0,0.0,0.90617,7e-05,11.14789]
[1779373693769,34.76,76955.0,0.0,0.90617,7e-05,11.14789]
[1779373694422,34.76,76958.66,0.0,0.90644,7e-05,11.12475]
[1779373697601,34.75,76954.4,0.0,0.90614,7e-05,11.14993]
[1779373697769,34.75,76954.4,0.0,0.90614,7e-05,11.14993]
[1779373703487,34.75,76951.89,0.0,0.90597,7e-05,11.1648]
[1779373705335,34.75,76951.89,0.0,0.90597,7e-05,11.1648]
[1779373705458,34.75,76951.89,0.0,0.90597,7e-05,11.1648]
[1779373705519,34.75,76951.85,0.0,0.90597,7e-05,11.16491]
[1779373705559,34.75,76952.03,0.0,0.90598,7e-05,11.16379]
[1779373709653,34.75,76953.24,0.0,0.90607,7e-05,11.15614]
[1779373709707,34.75,76953.24,0.0,0.90607,7e-05,11.15614]
[1779373709769,34.75,76953.24,0.0,0.90607,7e-05,11.15614]
[1779373709869,34.75,76951.41,0.0,0.90594,7e-05,11.16744]
[1779373713596,34.75,76948.91,0.0,0.90579,7e-05,11.17888]
[1779373713601,34.75,76948.91,0.0,0.90579,7e-05,11.17888]
[1779373713770,34.75,76948.91,0.0,0.90579,7e-05,11.17888]
[1779373713872,34.75,76949.78,0.0,0.90585,7e-05,11.17337]
[1779373719602,34.75,76940.63,0.0,0.90519,7e-05,11.22968]
[1779373720609,34.75,76939.24,0.0,0.90509,7e-05,11.23813]
[1779373721617,34.75,76931.23,0.0,0.90451,7e-05,11.28784]
[1779373724170,34.75,76929.46,0.0,0.90438,7e-05,11.2986]
[1779373724229,34.75,76929.46,0.0,0.90438,7e-05,11.2986]
[1779373724273,34.75,76929.46,0.0,0.90438,7e-05,11.2986]
[1779373724373,34.75,76928.23,0.0,0.9043,7e-05,11.30566]
[1779373727658,34.75,76934.86,0.0,0.90479,7e-05,11.26344]
[1779373729672,34.75,76939.44,0.0,0.90514,7e-05,11.23442]
[1779373731693,34.74,76945.83,0.0,0.90561,7e-05,11.19429]
[1779373733515,34.74,76949.29,0.0,0.90586,7e-05,11.17263]
[1779373733769,34.74,76949.29,0.0,0.90586,7e-05,11.17263]
[1779373734388,34.74,76949.29,0.0,0.90586,7e-05,11.17263]
[1779373734411,34.74,76947.57,0.0,0.90574,7e-05,11.18307]
[1779373734536,34.74,76947.57,0.0,0.90574,7e-05,11.18307]
[1779373736728,34.74,76959.74,0.0,0.90663,7e-05,11.1069]
[1779373738742,34.74,76959.86,0.0,0.90664,7e-05,11.10534]
[1779373741447,34.74,76957.29,0.0,0.90646,7e-05,11.12084]
[1779373741525,34.74,76956.93,0.0,0.90644,7e-05,11.12262]
[1779373746135,34.74,76960.57,0.0,0.90673,7e-05,11.09824]
[1779373746273,34.74,76960.57,0.0,0.90673,7e-05,11.09824]
[1779373746412,34.74,76960.57,0.0,0.90673,7e-05,11.09824]
[1779373746522,34.73,76960.11,0.0,0.9067,7e-05,11.10024]
[1779373746798,34.73,76959.19,0.0,0.90664,7e-05,11.10594]
[1779373748812,34.73,76954.56,0.0,0.90631,7e-05,11.13376]
[1779373750774,34.73,76956.08,0.0,0.90642,7e-05,11.12427]
[1779373751031,34.73,76956.08,0.0,0.90642,7e-05,11.12427]
[1779373751125,34.73,76960.95,0.0,0.90677,7e-05,11.09404]
[1779373756868,34.73,76961.88,0.0,0.90684,7e-05,11.08845]
[1779373758178,34.73,76961.88,0.0,0.90684,7e-05,11.08845]
[1779373758273,34.73,76961.88,0.0,0.90684,7e-05,11.08845]
[1779373758276,34.73,76962.15,0.0,0.90686,7e-05,11.08684]
[1779373760892,34.73,76962.37,0.0,0.90687,7e-05,11.08551]
[1779373761033,34.73,76962.37,0.0,0.90687,7e-05,11.08551]
[1779373761907,34.73,76971.7,0.0,0.90754,7e-05,11.02787]
[1779373764573,34.73,76972.8,0.0,0.90762,7e-05,11.02133]
[1779373764773,34.73,76972.8,0.0,0.90762,7e-05,11.02133]
[1779373766673,34.73,76973.65,0.0,0.90769,7e-05,11.01553]
[1779373766775,34.73,76973.65,0.0,0.90769,7e-05,11.01553]
[1779373766946,34.73,76972.49,0.0,0.90761,7e-05,11.02243]
[1779373768897,34.73,76971.72,0.0,0.90755,7e-05,11.02691]
[1779373769023,34.73,76971.72,0.0,0.90755,7e-05,11.02691]
[1779373774388,34.73,76972.15,0.0,0.90763,7e-05,11.01909]
[1779373774527,34.73,76972.15,0.0,0.90763,7e-05,11.01909]
[1779373775316,34.73,76974.29,0.0,0.90779,7e-05,11.00535]
[1779373775520,34.73,76974.29,0.0,0.90779,7e-05,11.00535]
[1779373775370,34.73,76976.58,0.0,0.90795,7e-05,10.99098]
[1779373779116,34.73,76975.3,0.0,0.90787,7e-05,10.99838]
[1779373779273,34.73,76975.3,0.0,0.90787,7e-05,10.99838]
[1779373782053,34.73,76986.78,0.0,0.90869,7e-05,10.92672]
[1779373784067,34.72,76987.87,0.0,0.9088,7e-05,10.91773]
[1779373784722,34.72,76987.87,0.0,0.9088,7e-05,10.91773]
[1779373784786,34.72,76987.87,0.0,0.9088,7e-05,10.91773]
[1779373785092,34.72,76987.87,0.0,0.9088,7e-05,10.91773]
[1779373785269,34.72,76987.87,0.0,0.9088,7e-05,10.91773]
[1779373785309,34.72,76988.14,0.0,0.90882,7e-05,10.91585]
[1779373791118,34.72,76986.42,0.0,0.9087,7e-05,10.92583]
[1779373791753,34.72,76986.42,0.0,0.9087,7e-05,10.92583]
[1779373791771,34.72,76986.42,0.0,0.9087,7e-05,10.92583]
[1779373791934,34.72,76986.42,0.0,0.9087,7e-05,10.92583]
[1779373792024,34.72,76986.42,0.0,0.9087,7e-05,10.92583]
[1779373792125,34.72,76986.61,0.0,0.90872,7e-05,10.92452]
[1779373795148,34.72,76981.38,0.0,0.90835,7e-05,10.95632]
[1779373796153,34.72,76975.14,0.0,0.90791,7e-05,10.99468]
[1779373797821,34.72,76973.65,0.0,0.9078,7e-05,11.00369]
[1779373798030,34.72,76973.65,0.0,0.9078,7e-05,11.00369]
[1779373798155,34.72,76973.65,0.0,0.9078,7e-05,11.00369]
[1779373798272,34.72,76973.65,0.0,0.9078,7e-05,11.00369]
[1779373798371,34.72,76974.01,0.0,0.90784,7e-05,11.00095]
[1779373800181,34.72,76983.47,0.0,0.90851,7e-05,10.94232]
[1779373802196,34.72,76984.84,0.0,0.90861,7e-05,10.93346]
[1779373803203,34.72,76992.19,0.0,0.90914,7e-05,10.88805]
[1779373804210,34.72,76996.34,0.0,0.90943,7e-05,10.86237]
[1779373804609,34.72,76996.34,0.0,0.90943,7e-05,10.86237]
[1779373804782,34.72,76996.34,0.0,0.90943,7e-05,10.86237]
[1779373805217,34.71,76992.3,0.0,0.90915,7e-05,10.88672]
[1779373807231,34.71,77001.56,0.0,0.90981,7e-05,10.8293]
[1779373808184,34.71,77001.56,0.0,0.90981,7e-05,10.8293]
[1779373808271,34.71,77001.56,0.0,0.90981,7e-05,10.8293]
[1779373808593,34.71,77003.94,0.0,0.91003,7e-05,10.81032]
[1779373808774,34.71,77003.94,0.0,0.91003,7e-05,10.81032]
[1779373809245,34.71,77003.64,0.0,0.91001,7e-05,10.81216]
[1779373813273,34.7,77014.44,0.0,0.91082,7e-05,10.74123]
[1779373815288,34.69,77018.55,0.0,0.91118,7e-05,10.70957]
[1779373818308,34.67,77029.19,0.0,0.91198,7e-05,10.63842]
[1779373819315,34.67,77041.33,0.0,0.91284,7e-05,10.56292]
[1779373820322,34.67,77050.39,0.0,0.91347,7e-05,10.50701]
[1779373821466,34.67,77050.39,0.0,0.91347,7e-05,10.50701]
[1779373821611,34.67,77050.39,0.0,0.91347,7e-05,10.50701]
[1779373821486,34.66,77062.57,0.0,0.91435,7e-05,10.4289]
[1779373822342,34.66,77070.78,0.0,0.9149,7e-05,10.37915]
[1779373823349,34.66,77075.93,0.0,0.91525,7e-05,10.34813]
[1779373824357,34.66,77075.51,0.0,0.91523,7e-05,10.3497]
[1779373826371,34.66,77086.01,0.0,0.91595,7e-05,10.28571]
[1779373827378,34.65,77088.83,0.0,0.91618,7e-05,10.26483]
[1779373832413,34.62,77088.77,0.0,0.91639,7e-05,10.24373]
[1779373833420,34.61,77095.32,0.0,0.91686,7e-05,10.2012]
[1779373835434,34.61,77077.54,0.0,0.91571,7e-05,10.30533]
[1779373836441,34.61,77070.01,0.0,0.91519,7e-05,10.35168]
[1779373840469,34.61,77067.96,0.0,0.91508,7e-05,10.36177]
[1779373845506,34.6,77071.0,0.0,0.91532,7e-05,10.33942]
[1779373849926,34.6,77070.67,0.0,0.91531,7e-05,10.3405]
[1779373850023,34.6,77070.67,0.0,0.91531,7e-05,10.3405]
[1779373850331,34.6,77070.67,0.0,0.91531,7e-05,10.3405]
[1779373850522,34.6,77070.67,0.0,0.91531,7e-05,10.3405]
[1779373850542,34.6,77069.87,0.0,0.91526,7e-05,10.34526]
[1779373854570,34.6,77059.86,0.0,0.91458,7e-05,10.40545]
[1779373855577,34.59,77047.81,0.0,0.91378,7e-05,10.47684]
[1779373856584,34.59,77042.52,0.0,0.91342,7e-05,10.50869]
[1779373860612,34.59,77036.86,0.0,0.91305,7e-05,10.54182]
[1779373861634,34.59,77036.86,0.0,0.91305,7e-05,10.54182]
[1779373861773,34.59,77039.55,0.0,0.91324,7e-05,10.52508]
[1779373865656,34.59,77054.91,0.0,0.9143,7e-05,10.43084]
[1779373866662,34.59,77056.91,0.0,0.91444,7e-05,10.41818]
[1779373869295,34.59,77055.13,0.0,0.91432,7e-05,10.42876]
[1779373869521,34.59,77055.13,0.0,0.91432,7e-05,10.42876]
[1779373870065,34.59,77053.2,0.0,0.9142,7e-05,10.44003]
[1779373870272,34.59,77053.2,0.0,0.9142,7e-05,10.44003]
[1779373870331,34.59,77056.19,0.0,0.9144,7e-05,10.42192]
[1779373870694,34.58,77060.62,0.0,0.9147,7e-05,10.39492]
[1779373873266,34.58,77060.21,0.0,0.91468,7e-05,10.39725]
[1779373873523,34.58,77060.21,0.0,0.91468,7e-05,10.39725]
[1779373878032,34.58,77061.83,0.0,0.91479,7e-05,10.38679]
[1779373878097,34.58,77061.83,0.0,0.91479,7e-05,10.38679]
[1779373878274,34.58,77061.83,0.0,0.91479,7e-05,10.38679]
[1779373878329,34.58,77057.88,0.0,0.91453,7e-05,10.41057]
[1779373880671,34.58,77056.68,0.0,0.91445,7e-05,10.41769]
[1779373880778,34.58,77055.7,0.0,0.91438,7e-05,10.42346]
[1779373881097,34.58,77055.7,0.0,0.91438,7e-05,10.42346]
[1779373881272,34.58,77055.7,0.0,0.91438,7e-05,10.42346]
[1779373881333,34.58,77049.74,0.0,0.91398,7e-05,10.45941]
[1779373883564,34.58,77048.0,0.0,0.91386,7e-05,10.46975]
[1779373883642,34.58,77037.71,0.0,0.91316,7e-05,10.53171]
[1779373883769,34.58,77037.71,0.0,0.91316,7e-05,10.53171]
[1779373884794,34.58,77030.44,0.0,0.91267,7e-05,10.57565]
[1779373887425,34.58,77035.79,0.0,0.91303,7e-05,10.54316]
[1779373889830,34.58,77044.12,0.0,0.9136,7e-05,10.4928]
[1779373890837,34.58,77050.24,0.0,0.91402,7e-05,10.45583]
[1779373891926,34.58,77050.24,0.0,0.91402,7e-05,10.45583]
[1779373892028,34.58,77050.24,0.0,0.91402,7e-05,10.45583]
[1779373892560,34.58,77050.24,0.0,0.91402,7e-05,10.45583]
[1779373892661,34.58,77050.36,0.0,0.91406,7e-05,10.45092]
[1779373892776,34.58,77050.36,0.0,0.91406,7e-05,10.45092]
[1779373893858,34.58,77046.26,0.0,0.91378,7e-05,10.47559]
[1779373896139,34.58,77045.51,0.0,0.91373,7e-05,10.47991]
[1779373896273,34.58,77045.51,0.0,0.91373,7e-05,10.47991]
[1779373896503,34.58,77045.51,0.0,0.91373,7e-05,10.47991]
[1779373896522,34.58,77045.51,0.0,0.91373,7e-05,10.47991]
[1779373896602,34.58,77040.66,0.0,0.91341,7e-05,10.50883]
[1779373900743,34.58,77036.96,0.0,0.91316,7e-05,10.5304]
[1779373900769,34.58,77036.96,0.0,0.91316,7e-05,10.5304]
[1779373902625,34.58,77038.05,0.0,0.91324,7e-05,10.52344]
[1779373902774,34.58,77040.9,0.0,0.91344,7e-05,10.50579]
[1779373903068,34.58,77040.9,0.0,0.91344,7e-05,10.50579]
[1779373903270,34.58,77040.9,0.0,0.91344,7e-05,10.50579]
[1779373903352,34.58,77046.98,0.0,0.91386,7e-05,10.46858]
[1779373906959,34.57,77053.7,0.0,0.91433,7e-05,10.42691]
[1779373907792,34.57,77053.7,0.0,0.91433,7e-05,10.42691]
[1779373908022,34.57,77053.7,0.0,0.91433,7e-05,10.42691]
[1779373908529,34.57,77053.7,0.0,0.91433,7e-05,10.42691]
[1779373908603,34.57,77058.06,0.0,0.91464,7e-05,10.39908]
[1779373908777,34.57,77058.06,0.0,0.91464,7e-05,10.39908]
[1779373910559,34.57,77057.97,0.0,0.91463,7e-05,10.39963]
[1779373910660,34.57,77054.14,0.0,0.91437,7e-05,10.42252]
[1779373910770,34.57,77054.14,0.0,0.91437,7e-05,10.42252]
[1779373916150,34.57,77056.69,0.0,0.91455,7e-05,10.40651]
[1779373916362,34.57,77056.69,0.0,0.91455,7e-05,10.40651]
[1779373916522,34.57,77056.69,0.0,0.91455,7e-05,10.40651]
[1779373916532,34.57,77056.34,0.0,0.91453,7e-05,10.40836]
[1779373918042,34.57,77050.97,0.0,0.91417,7e-05,10.44076]
[1779373920056,34.57,77043.08,0.0,0.91364,7e-05,10.48825]
[1779373922072,34.57,77057.23,0.0,0.9146,7e-05,10.40196]
[1779373923079,34.57,77057.38,0.0,0.91463,7e-05,10.39982]
[1779373926102,34.56,77050.62,0.0,0.9142,7e-05,10.43827]
[1779373931135,34.56,77051.31,0.0,0.91425,7e-05,10.43321]
[1779373935163,34.56,77055.26,0.0,0.91453,7e-05,10.40863]
[1779373940198,34.56,77054.88,0.0,0.91451,7e-05,10.41039]
[1779373942212,34.56,77061.64,0.0,0.91497,7e-05,10.36926]
[1779373944226,34.56,77065.44,0.0,0.91523,7e-05,10.346]
[1779373946240,34.56,77059.67,0.0,0.91484,7e-05,10.38064]
[1779373947247,34.56,77050.65,0.0,0.91423,7e-05,10.4352]
[1779373948254,34.56,77047.87,0.0,0.91404,7e-05,10.45191]
[1779373950268,34.55,77053.9,0.0,0.91446,7e-05,10.41502]
[1779373952284,34.55,77049.81,0.0,0.91421,7e-05,10.43579]
[1779373957317,34.55,77048.16,0.0,0.9141,7e-05,10.445]
[1779373962352,34.55,77053.27,0.0,0.91446,7e-05,10.41314]
[1779373967387,34.55,77051.94,0.0,0.91438,7e-05,10.42055]
[1779373969401,34.55,77058.84,0.0,0.91485,7e-05,10.37851]
[1779373972422,34.55,77059.36,0.0,0.91489,7e-05,10.37509]
[1779373973429,34.55,77052.18,0.0,0.9144,7e-05,10.41851]
[1779373975442,34.55,77050.17,0.0,0.91427,7e-05,10.43048]
[1779373978464,34.55,77055.17,0.0,0.91461,7e-05,10.39971]
[1779373983499,34.55,77054.66,0.0,0.91458,7e-05,10.40221]
[1779373986520,34.55,77042.5,0.0,0.91376,7e-05,10.47575]
[1779373987527,34.55,77042.02,0.0,0.91373,7e-05,10.47831]
[1779373992562,34.54,77041.28,0.0,0.91369,7e-05,10.48167]
[1779373995582,34.54,77045.77,0.0,0.914,7e-05,10.45373]
[1779373996590,34.54,77049.55,0.0,0.91426,7e-05,10.4306]
[1779374000618,34.54,77044.76,0.0,0.91395,7e-05,10.45904]
[1779374005653,34.54,77044.55,0.0,0.91394,7e-05,10.45939]
[1779374010692,34.54,77031.19,0.0,0.91304,7e-05,10.53966]
[1779374011699,34.54,77028.91,0.0,0.91291,7e-05,10.54948]
[1779374015727,34.53,77024.88,0.0,0.91265,7e-05,10.57272]
[1779374020762,34.53,77026.08,0.0,0.91273,7e-05,10.56522]
[1779374021769,34.53,77029.83,0.0,0.91299,7e-05,10.54241]
[1779374022777,34.53,77036.62,0.0,0.91345,7e-05,10.50116]
[1779374023664,34.53,77036.62,0.0,0.91345,7e-05,10.50116]
[1779374023771,34.53,77036.62,0.0,0.91345,7e-05,10.50116]
[1779374023784,34.53,77040.51,0.0,0.91372,7e-05,10.47723]
[1779374024791,34.53,77033.19,0.0,0.91322,7e-05,10.52155]
[1779374026805,34.53,77029.1,0.0,0.91295,7e-05,10.54585]
[1779374031840,34.53,77028.01,0.0,0.91289,7e-05,10.55084]
[1779374033854,34.53,77019.7,0.0,0.91233,7e-05,10.60097]
[1779374039147,34.53,77018.52,0.0,0.91226,7e-05,10.60686]
[1779374039227,34.52,77011.68,0.0,0.91179,7e-05,10.64837]
[1779374040903,34.52,77004.42,0.0,0.91128,7e-05,10.6928]
[1779374043551,34.52,77006.18,0.0,0.91141,7e-05,10.68189]
[1779374044777,34.52,77009.7,0.0,0.91165,7e-05,10.66015]
[1779374049360,34.52,77010.4,0.0,0.9117,7e-05,10.65563]
[1779374049533,34.52,77010.4,0.0,0.9117,7e-05,10.65563]
[1779374049633,34.52,77009.07,0.0,0.91161,7e-05,10.66367]
[1779374049966,34.52,77003.94,0.0,0.91125,7e-05,10.69514]
[1779374050973,34.52,76993.9,0.0,0.91055,7e-05,10.75673]
[1779374051980,34.52,76995.69,0.0,0.91068,7e-05,10.7459]
[1779374056027,34.53,76982.6,0.0,0.90974,7e-05,10.82733]
[1779374057022,34.53,76976.22,0.0,0.90929,7e-05,10.86682]
[1779374060043,34.53,76982.89,0.0,0.90976,7e-05,10.82575]
[1779374061564,34.53,76982.89,0.0,0.90976,7e-05,10.82575]
[1779374061769,34.53,76982.89,0.0,0.90976,7e-05,10.82575]
[1779374063942,34.53,76988.7,0.0,0.91017,7e-05,10.7902]
[1779374064179,34.53,76988.7,0.0,0.91017,7e-05,10.7902]
[1779374064271,34.53,76988.7,0.0,0.91017,7e-05,10.7902]
[1779374064771,34.53,76988.7,0.0,0.91017,7e-05,10.7902]
[1779374064849,34.53,76989.66,0.0,0.91023,7e-05,10.78456]
[1779374070113,34.53,76987.38,0.0,0.91007,7e-05,10.79919]
[1779374074547,34.53,76988.21,0.0,0.91015,7e-05,10.79047]
[1779374074774,34.53,76988.21,0.0,0.91015,7e-05,10.79047]
[1779374074863,34.53,76987.23,0.0,0.91008,7e-05,10.79681]
[1779374076769,34.53,76986.52,0.0,0.91003,7e-05,10.80119]
[1779374080183,34.53,76996.43,0.0,0.91072,7e-05,10.7405]
[1779374081190,34.53,77006.6,0.0,0.91144,7e-05,10.67783]
[1779374082197,34.53,77010.66,0.0,0.91172,7e-05,10.65282]
[1779374083776,34.53,77010.66,0.0,0.91172,7e-05,10.65282]
[1779374083832,34.53,77014.81,0.0,0.91202,7e-05,10.62655]
[1779374084029,34.53,77014.81,0.0,0.91202,7e-05,10.62655]
[1779374084211,34.53,77016.51,0.0,0.91214,7e-05,10.61615]
[1779374085218,34.53,77012.59,0.0,0.91187,7e-05,10.63975]
[1779374086492,34.53,77012.59,0.0,0.91187,7e-05,10.63975]
[1779374086529,34.53,77012.59,0.0,0.91187,7e-05,10.63975]
[1779374092268,34.52,77009.33,0.0,0.91168,7e-05,10.65661]
[1779374094282,34.52,77013.76,0.0,0.91199,7e-05,10.6286]
[1779374095288,34.52,77017.46,0.0,0.91226,7e-05,10.60556]
[1779374096296,34.52,77021.43,0.0,0.91254,7e-05,10.58087]
[1779374099331,34.52,77021.83,0.0,0.91257,7e-05,10.57768]
[1779374099528,34.52,77021.83,0.0,0.91257,7e-05,10.57768]
[1779374099593,34.52,77021.5,0.0,0.91255,7e-05,10.57932]
[1779374100278,34.52,77021.5,0.0,0.91255,7e-05,10.57932]
[1779374100526,34.52,77021.5,0.0,0.91255,7e-05,10.57932]
[1779374101333,34.51,77015.09,0.0,0.91212,7e-05,10.61775]
[1779374102345,34.51,77021.65,0.0,0.91258,7e-05,10.5772]
[1779374103351,34.51,77031.72,0.0,0.91328,7e-05,10.51539]
[1779374104360,34.51,77032.28,0.0,0.91332,7e-05,10.5117]
[1779374105459,34.51,77032.28,0.0,0.91332,7e-05,10.5117]
[1779374105522,34.51,77032.28,0.0,0.91332,7e-05,10.5117]
[1779374105606,34.51,77031.0,0.0,0.91323,7e-05,10.51923]
[1779374107379,34.51,77035.14,0.0,0.91352,7e-05,10.49347]
[1779374108027,34.51,77035.14,0.0,0.91352,7e-05,10.49347]
[1779374108268,34.51,77035.14,0.0,0.91352,7e-05,10.49347]
[1779374113421,34.51,77029.38,0.0,0.91314,7e-05,10.52689]
[1779374115243,34.51,77029.18,0.0,0.91313,7e-05,10.5278]
[1779374115268,34.51,77029.18,0.0,0.91313,7e-05,10.5278]
[1779374115813,34.51,77029.18,0.0,0.91313,7e-05,10.5278]
[1779374115915,34.51,77030.89,0.0,0.91326,7e-05,10.51677]
[1779374116019,34.51,77030.89,0.0,0.91326,7e-05,10.51677]
[1779374119275,34.5,77031.69,0.0,0.91332,7e-05,10.51129]
[1779374119520,34.5,77031.69,0.0,0.91332,7e-05,10.51129]
[1779374119605,34.5,77038.74,0.0,0.91381,7e-05,10.46808]
[1779374120164,34.5,77038.74,0.0,0.91381,7e-05,10.46808]
[1779374120270,34.5,77038.74,0.0,0.91381,7e-05,10.46808]
[1779374125505,34.5,77047.84,0.0,0.91444,7e-05,10.41155]
[1779374126747,34.5,77047.84,0.0,0.91444,7e-05,10.41155]
[1779374126769,34.5,77047.84,0.0,0.91444,7e-05,10.41155]
[1779374126870,34.5,77052.92,0.0,0.9148,7e-05,10.37972]
[1779374128676,34.5,77054.03,0.0,0.91487,7e-05,10.373]
[1779374128772,34.5,77054.03,0.0,0.91487,7e-05,10.373]
[1779374131547,34.5,77044.65,0.0,0.91427,7e-05,10.42577]
[1779374132164,34.5,77044.65,0.0,0.91427,7e-05,10.42577]
[1779374132270,34.5,77044.65,0.0,0.91427,7e-05,10.42577]
[1779374132553,34.5,77041.05,0.0,0.91402,7e-05,10.44747]
[1779374133930,34.5,77041.05,0.0,0.91402,7e-05,10.44747]
[1779374134027,34.5,77041.19,0.0,0.91403,7e-05,10.44642]
[1779374138596,34.5,77045.78,0.0,0.91436,7e-05,10.41761]
[1779374139603,34.5,77051.32,0.0,0.91474,7e-05,10.38384]
[1779374140090,34.5,77051.32,0.0,0.91474,7e-05,10.38384]
[1779374140270,34.5,77051.32,0.0,0.91474,7e-05,10.38384]
[1779374140610,34.5,77054.85,0.0,0.91498,7e-05,10.3623]
[1779374141389,34.5,77054.85,0.0,0.91498,7e-05,10.3623]
[1779374141523,34.5,77054.85,0.0,0.91498,7e-05,10.3623]
[1779374144638,34.49,77049.31,0.0,0.91461,7e-05,10.39475]
[1779374145018,34.49,77049.31,0.0,0.91461,7e-05,10.39475]
[1779374145270,34.49,77049.31,0.0,0.91461,7e-05,10.39475]
[1779374145445,34.49,77049.31,0.0,0.91461,7e-05,10.39475]
[1779374145528,34.49,77049.31,0.0,0.91461,7e-05,10.39475]
[1779374145645,34.49,77048.69,0.0,0.91457,7e-05,10.39843]
[1779374150750,34.49,77046.66,0.0,0.91444,7e-05,10.41023]
[1779374150776,34.49,77046.66,0.0,0.91444,7e-05,10.41023]
[1779374153023,34.49,77046.86,0.0,0.91446,7e-05,10.40859]
[1779374153270,34.49,77046.86,0.0,0.91446,7e-05,10.40859]
[1779374153701,34.49,77046.15,0.0,0.91441,7e-05,10.41277]
[1779374156662,34.49,77047.2,0.0,0.91449,7e-05,10.40613]
[1779374156776,34.49,77047.2,0.0,0.91449,7e-05,10.40613]
[1779374156870,34.49,77050.52,0.0,0.91471,7e-05,10.38573]
[1779374158736,34.49,77047.4,0.0,0.9145,7e-05,10.40457]
[1779374161896,34.49,77047.36,0.0,0.9145,7e-05,10.40459]
[1779374161940,34.49,77050.42,0.0,0.91471,7e-05,10.38579]
[1779374162031,34.49,77050.42,0.0,0.91471,7e-05,10.38579]
[1779374162260,34.49,77050.42,0.0,0.91471,7e-05,10.38579]
[1779374162270,34.49,77050.42,0.0,0.91471,7e-05,10.38579]
[1779374162764,34.49,77054.14,0.0,0.91497,7e-05,10.36324]
[1779374163770,34.49,77056.66,0.0,0.91514,7e-05,10.34784]
[1779374164854,34.49,77056.66,0.0,0.91514,7e-05,10.34784]
[1779374165263,34.49,77058.54,0.0,0.91527,7e-05,10.33643]
[1779374165270,34.49,77058.54,0.0,0.91527,7e-05,10.33643]
[1779374170820,34.49,77059.57,0.0,0.91534,7e-05,10.33011]
[1779374171514,34.49,77059.57,0.0,0.91534,7e-05,10.33011]
[1779374171769,34.49,77059.57,0.0,0.91534,7e-05,10.33011]
[1779374172834,34.49,77066.37,0.0,0.9158,7e-05,10.2886]
[1779374176245,34.49,77066.92,0.0,0.91585,7e-05,10.28424]
[1779374176271,34.49,77066.92,0.0,0.91585,7e-05,10.28424]
[1779374181898,34.49,77068.09,0.0,0.91593,7e-05,10.27718]
[1779374183493,34.49,77067.74,0.0,0.9159,7e-05,10.27937]
[1779374183522,34.49,77067.74,0.0,0.9159,7e-05,10.27937]
[1779374187940,34.49,77071.3,0.0,0.91614,7e-05,10.25836]
[1779374188718,34.49,77071.3,0.0,0.91614,7e-05,10.25836]
[1779374188773,34.49,77071.3,0.0,0.91614,7e-05,10.25836]
[1779374193982,34.49,77077.06,0.0,0.91654,7e-05,10.22062]
[1779374195163,34.49,77078.63,0.0,0.91664,7e-05,10.21134]
[1779374195272,34.49,77078.63,0.0,0.91664,7e-05,10.21134]
[1779374201031,34.49,77080.07,0.0,0.91673,7e-05,10.20377]
[1779374203045,34.49,77077.22,0.0,0.91653,7e-05,10.22128]
[1779374205061,34.5,77073.21,0.0,0.91625,7e-05,10.24707]
[1779374206854,34.5,77073.21,0.0,0.91625,7e-05,10.24707]
[1779374207023,34.5,77073.21,0.0,0.91625,7e-05,10.24707]
[1779374206870,34.5,77070.45,0.0,0.91606,7e-05,10.2639]
[1779374207073,34.5,77067.04,0.0,0.91583,7e-05,10.28447]
[1779374212107,34.5,77067.92,0.0,0.91589,7e-05,10.27947]
[1779374215254,34.5,77068.21,0.0,0.91591,7e-05,10.27785]
[1779374215274,34.5,77068.21,0.0,0.91591,7e-05,10.27785]
[1779374221171,34.5,77069.11,0.0,0.91596,7e-05,10.27292]
[1779374226209,34.5,77081.42,0.0,0.91678,7e-05,10.19918]
[1779374227216,34.5,77092.09,0.0,0.91749,7e-05,10.13493]
[1779374228226,34.5,77103.46,0.0,0.91825,7e-05,10.06572]
[1779374229233,34.5,77106.93,0.0,0.91848,7e-05,10.04498]
[1779374232012,34.5,77106.99,0.0,0.91849,7e-05,10.04464]
[1779374232270,34.5,77107.0,0.0,0.91849,7e-05,10.0446]
[1779374233269,34.5,77113.51,0.0,0.91891,7e-05,10.00579]
[1779374234274,34.5,77115.93,0.0,0.91906,7e-05,9.992]
[1779374235897,34.5,77115.93,0.0,0.91906,7e-05,9.992]
[1779374235967,34.5,77110.76,0.0,0.91871,7e-05,10.02399]
[1779374237229,34.5,77109.67,0.0,0.91864,7e-05,10.03049]
[1779374237295,34.5,77107.96,0.0,0.91853,7e-05,10.04093]
[1779374238302,34.5,77094.7,0.0,0.91765,7e-05,10.12025]
[1779374239309,34.5,77087.28,0.0,0.91716,7e-05,10.16462]
[1779374240781,34.5,77087.28,0.0,0.91716,7e-05,10.16462]
[1779374240837,34.5,77085.11,0.0,0.91704,7e-05,10.17582]
[1779374242034,34.5,77085.11,0.0,0.91704,7e-05,10.17582]
[1779374242276,34.5,77085.23,0.0,0.91704,7e-05,10.17551]
[1779374247365,34.5,77086.54,0.0,0.91712,7e-05,10.16874]
[1779374249382,34.5,77091.23,0.0,0.91743,7e-05,10.14022]
[1779374250461,34.5,77096.28,0.0,0.91777,7e-05,10.10982]
[1779374253491,34.5,77106.65,0.0,0.91848,7e-05,10.04381]
[1779374254270,34.5,77106.65,0.0,0.91848,7e-05,10.04381]
[1779374254522,34.5,77106.65,0.0,0.91848,7e-05,10.04381]
[1779374254775,34.5,77106.65,0.0,0.91848,7e-05,10.04381]
[1779374254834,34.5,77107.56,0.0,0.91854,7e-05,10.03837]
[1779374257543,34.5,77107.24,0.0,0.91852,7e-05,10.04028]
[1779374257770,34.5,77107.24,0.0,0.91852,7e-05,10.04028]
[1779374257792,34.5,77107.2,0.0,0.91852,7e-05,10.04052]
[1779374260534,34.5,77101.51,0.0,0.91814,7e-05,10.07446]
[1779374261355,34.5,77101.51,0.0,0.91814,7e-05,10.07446]
[1779374261522,34.5,77101.51,0.0,0.91814,7e-05,10.07446]
[1779374264479,34.5,77104.66,0.0,0.91835,7e-05,10.05543]
[1779374264526,34.5,77104.66,0.0,0.91835,7e-05,10.05543]
[1779374266794,34.5,77109.13,0.0,0.91865,7e-05,10.02871]
[1779374267021,34.5,77109.13,0.0,0.91865,7e-05,10.02871]
[1779374266819,34.5,77109.81,0.0,0.91869,7e-05,10.02465]
[1779374268591,34.5,77114.1,0.0,0.91897,7e-05,9.9991]
[1779374270756,34.5,77115.48,0.0,0.91907,7e-05,9.99053]
[1779374270775,34.5,77115.48,0.0,0.91907,7e-05,9.99053]
[1779374276550,34.49,77117.22,0.0,0.91919,7e-05,9.97874]
[1779374276772,34.49,77117.22,0.0,0.91919,7e-05,9.97874]
[1779374278416,34.49,77115.16,0.0,0.91906,7e-05,9.99118]
[1779374278523,34.49,77115.16,0.0,0.91906,7e-05,9.99118]
[1779374278661,34.49,77113.7,0.0,0.91896,7e-05,9.99995]
[1779374281309,34.49,77113.85,0.0,0.91897,7e-05,9.9992]
[1779374281522,34.49,77113.85,0.0,0.91897,7e-05,9.9992]
[1779374286724,34.5,77112.6,0.0,0.91888,7e-05,10.00702]
[1779374286770,34.5,77112.6,0.0,0.91888,7e-05,10.00702]
[1779374286825,34.5,77102.94,0.0,0.91825,7e-05,10.06471]
[1779374287724,34.5,77103.0,0.0,0.91825,7e-05,10.06432]
[1779374289372,34.5,77101.1,0.0,0.91813,7e-05,10.07565]
[1779374289522,34.5,77101.1,0.0,0.91813,7e-05,10.07565]
[1779374289738,34.49,77100.62,0.0,0.9181,7e-05,10.07847]
[1779374290745,34.5,77089.43,0.0,0.91736,7e-05,10.14583]
[1779374291752,34.5,77083.42,0.0,0.91695,7e-05,10.18225]
[1779374292759,34.5,77080.29,0.0,0.91674,7e-05,10.2013]
[1779374294773,34.5,77083.76,0.0,0.91697,7e-05,10.18078]
[1779374299808,34.5,77083.7,0.0,0.91696,7e-05,10.18201]
[1779374300553,34.5,77083.7,0.0,0.91696,7e-05,10.18201]
[1779374300769,34.5,77083.7,0.0,0.91696,7e-05,10.18201]
[1779374305850,34.5,77081.79,0.0,0.91682,7e-05,10.19447]
[1779374306858,34.5,77070.17,0.0,0.91604,7e-05,10.26457]
[1779374308248,34.5,77067.37,0.0,0.91585,7e-05,10.28161]
[1779374308274,34.5,77067.37,0.0,0.91585,7e-05,10.28161]
[1779374308871,34.5,77068.36,0.0,0.91591,7e-05,10.27568]
[1779374309878,34.5,77062.83,0.0,0.91554,7e-05,10.30908]
[1779374312014,34.5,77060.9,0.0,0.91541,7e-05,10.32077]
[1779374312270,34.5,77062.89,0.0,0.91557,7e-05,10.30495]
[1779374313649,34.5,77062.53,0.0,0.91555,7e-05,10.30712]
[1779374313769,34.5,77062.53,0.0,0.91555,7e-05,10.30712]
[1779374313908,34.5,77062.54,0.0,0.91555,7e-05,10.30706]
[1779374317940,34.5,77067.7,0.0,0.9159,7e-05,10.27593]
[1779374319207,34.5,77071.47,0.0,0.91615,7e-05,10.25329]
[1779374319271,34.5,77071.47,0.0,0.91615,7e-05,10.25329]
[1779374322975,34.5,77066.8,0.0,0.91583,7e-05,10.28177]
[1779374323290,34.5,77066.8,0.0,0.91583,7e-05,10.28177]
[1779374323520,34.5,77066.8,0.0,0.91583,7e-05,10.28177]
[1779374323983,34.5,77066.8,0.0,0.91583,7e-05,10.28177]
[1779374324028,34.5,77066.8,0.0,0.91583,7e-05,10.28177]
[1779374324029,34.5,77066.56,0.0,0.91582,7e-05,10.28327]
[1779374330027,34.5,77066.23,0.0,0.91579,7e-05,10.2856]
[1779374332350,34.5,77067.89,0.0,0.9159,7e-05,10.27572]
[1779374332526,34.5,77067.89,0.0,0.9159,7e-05,10.27572]
[1779374333048,34.5,77067.54,0.0,0.91588,7e-05,10.27791]
[1779374336605,34.5,77071.66,0.0,0.91615,7e-05,10.25328]
[1779374336775,34.5,77071.66,0.0,0.91615,7e-05,10.25328]
[1779374339689,34.5,77075.22,0.0,0.91639,7e-05,10.23143]
[1779374339776,34.5,77075.22,0.0,0.91639,7e-05,10.23143]
[1779374340097,34.5,77075.31,0.0,0.9164,7e-05,10.23064]
[1779374340656,34.5,77075.31,0.0,0.9164,7e-05,10.23064]
[1779374340773,34.5,77075.31,0.0,0.9164,7e-05,10.23064]
[1779374345268,34.5,77070.77,0.0,0.91611,7e-05,10.25672]
[1779374345521,34.5,77070.77,0.0,0.91611,7e-05,10.25672]
[1779374347514,34.5,77069.53,0.0,0.91603,7e-05,10.26358]
[1779374347527,34.5,77069.53,0.0,0.91603,7e-05,10.26358]
[1779374348154,34.5,77069.77,0.0,0.91605,7e-05,10.26183]
[1779374351070,34.5,77071.67,0.0,0.91619,7e-05,10.2498]
[1779374351270,34.5,77070.73,0.0,0.91613,7e-05,10.25519]
[1779374354467,34.5,77069.54,0.0,0.91605,7e-05,10.26178]
[1779374354522,34.5,77069.54,0.0,0.91605,7e-05,10.26178]
[1779374354623,34.5,77064.84,0.0,0.91574,7e-05,10.29025]
[1779374356053,34.5,77064.84,0.0,0.91574,7e-05,10.29025]
[1779374356129,34.5,77064.84,0.0,0.91574,7e-05,10.29025]
[1779374357217,34.5,77070.37,0.0,0.91611,7e-05,10.25668]
[1779374362336,34.5,77071.78,0.0,0.91621,7e-05,10.24816]
[1779374362519,34.5,77071.78,0.0,0.91621,7e-05,10.24816]
[1779374362615,34.5,77069.36,0.0,0.91604,7e-05,10.26302]
[1779374366482,34.5,77068.73,0.0,0.91599,7e-05,10.26713]
[1779374366521,34.5,77068.73,0.0,0.91599,7e-05,10.26713]
[1779374372322,34.5,77069.33,0.0,0.91605,7e-05,10.26058]
[1779374376683,34.5,77068.34,0.0,0.91598,7e-05,10.26689]
[1779374376783,34.5,77068.34,0.0,0.91598,7e-05,10.26689]
[1779374377357,34.5,77059.72,0.0,0.9154,7e-05,10.31912]
[1779374379858,34.5,77057.3,0.0,0.91524,7e-05,10.33379]
[1779374380033,34.5,77057.3,0.0,0.91524,7e-05,10.33379]
[1779374380068,34.5,77057.39,0.0,0.91524,7e-05,10.33327]
[1779374381385,34.5,77047.87,0.0,0.9146,7e-05,10.39095]
[1779374382867,34.5,77047.87,0.0,0.9146,7e-05,10.39095]
[1779374383020,34.5,77047.87,0.0,0.9146,7e-05,10.39095]
[1779374383110,34.5,77045.6,0.0,0.91444,7e-05,10.40455]
[1779374384406,34.5,77038.39,0.0,0.91395,7e-05,10.44825]
[1779374386771,34.5,77037.94,0.0,0.91392,7e-05,10.45082]
[1779374387019,34.5,77037.94,0.0,0.91392,7e-05,10.45082]
[1779374390524,34.5,77040.84,0.0,0.91413,7e-05,10.43255]
[1779374390774,34.5,77040.84,0.0,0.91413,7e-05,10.43255]
[1779374390875,34.5,77041.5,0.0,0.91417,7e-05,10.4284]
[1779374392861,34.5,77042.67,0.0,0.91426,7e-05,10.42115]
[1779374398505,34.5,77047.55,0.0,0.9146,7e-05,10.39085]
[1779374403540,34.49,77051.24,0.0,0.91485,7e-05,10.36811]
[1779374404547,34.49,77033.77,0.0,0.91366,7e-05,10.47417]
[1779374405554,34.49,77027.03,0.0,0.9132,7e-05,10.51504]
[1779374409582,34.49,77017.87,0.0,0.91258,7e-05,10.56988]
[1779374410590,34.49,77004.51,0.0,0.91165,7e-05,10.65134]
[1779374411596,34.49,76988.2,0.0,0.91051,7e-05,10.75151]
[1779374412603,34.49,76988.65,0.0,0.91054,7e-05,10.74848]
[1779374414617,34.49,76992.86,0.0,0.91085,7e-05,10.72207]
[1779374417653,34.49,76998.15,0.0,0.91121,7e-05,10.69016]
[1779374418652,34.49,76998.15,0.0,0.91121,7e-05,10.69016]
[1779374418655,34.49,77002.34,0.0,0.9115,7e-05,10.6643]
[1779374422774,34.49,77002.25,0.0,0.91152,7e-05,10.66329]
[1779374426275,34.48,77005.66,0.0,0.91178,7e-05,10.64038]
[1779374426520,34.48,77005.66,0.0,0.91178,7e-05,10.64038]
[1779374426711,34.48,77006.38,0.0,0.91183,7e-05,10.63547]
[1779374430739,34.48,77000.43,0.0,0.91144,7e-05,10.67005]
[1779374432116,34.48,77000.43,0.0,0.91144,7e-05,10.67005]
[1779374432129,34.48,76995.74,0.0,0.91115,7e-05,10.69399]
[1779374432268,34.48,76995.74,0.0,0.91115,7e-05,10.69399]
[1779374435844,34.48,76996.68,0.0,0.91123,7e-05,10.68709]
[1779374436019,34.48,76996.68,0.0,0.91123,7e-05,10.68709]
[1779374436697,34.47,76995.68,0.0,0.91117,7e-05,10.69212]
[1779374436782,34.47,76995.68,0.0,0.91117,7e-05,10.69212]
[1779374436801,34.47,76995.23,0.0,0.91114,7e-05,10.69489]
[1779374440809,34.47,76989.51,0.0,0.91076,7e-05,10.7278]
[1779374442823,34.47,76993.76,0.0,0.91107,7e-05,10.70102]
[1779374446596,34.46,76994.31,0.0,0.91113,7e-05,10.69533]
[1779374446851,34.46,76983.71,0.0,0.91039,7e-05,10.76007]
[1779374447858,34.46,76972.36,0.0,0.90958,7e-05,10.83033]
[1779374448859,34.46,76972.36,0.0,0.90958,7e-05,10.83033]
[1779374448865,34.46,76950.72,0.0,0.90804,7e-05,10.96456]
[1779374449872,34.46,76942.47,0.0,0.90744,7e-05,11.0158]
[1779374452948,34.46,76941.46,0.0,0.90737,7e-05,11.02162]
[1779374453015,34.46,76931.61,0.0,0.90666,7e-05,11.08284]
[1779374453901,34.46,76927.98,0.0,0.90639,7e-05,11.10557]
[1779374457929,34.46,76923.39,0.0,0.90605,7e-05,11.13502]
[1779374460957,34.47,76905.58,0.0,0.90473,7e-05,11.24745]
[1779374461960,34.47,76904.6,0.0,0.90465,7e-05,11.25413]
[1779374462967,34.47,76908.88,0.0,0.90497,7e-05,11.2274]
[1779374463978,34.47,76914.82,0.0,0.9054,7e-05,11.19032]
[1779374468016,34.47,76922.54,0.0,0.90596,7e-05,11.14303]
[1779374472037,34.47,76928.81,0.0,0.9064,7e-05,11.10525]
[1779374475114,34.47,76927.89,0.0,0.90632,7e-05,11.11181]
[1779374475270,34.47,76927.89,0.0,0.90632,7e-05,11.11181]
[1779374475215,34.47,76927.79,0.0,0.90631,7e-05,11.11283]
[1779374479306,34.48,76928.64,0.0,0.90636,7e-05,11.1087]
[1779374479519,34.48,76928.68,0.0,0.90636,7e-05,11.10886]
[1779374480093,34.48,76915.01,0.0,0.90535,7e-05,11.19487]
[1779374481100,34.48,76918.38,0.0,0.9056,7e-05,11.17403]
[1779374484121,34.48,76909.63,0.0,0.90494,7e-05,11.22985]
[1779374486790,34.48,76906.52,0.0,0.90471,7e-05,11.24983]
[1779374487029,34.48,76906.52,0.0,0.90471,7e-05,11.24983]
[1779374487142,34.48,76905.48,0.0,0.90463,7e-05,11.25655]
[1779374487792,34.48,76905.48,0.0,0.90463,7e-05,11.25655]
[1779374488018,34.48,76905.48,0.0,0.90463,7e-05,11.25655]
[1779374489156,34.48,76920.84,0.0,0.90575,7e-05,11.16055]
[1779374490163,34.48,76930.97,0.0,0.90649,7e-05,11.0975]
[1779374491170,34.48,76929.24,0.0,0.90639,7e-05,11.10491]
[1779374493184,34.48,76934.8,0.0,0.90678,7e-05,11.07101]
[1779374494629,34.48,76936.38,0.0,0.90689,7e-05,11.06161]
[1779374494780,34.48,76936.38,0.0,0.90689,7e-05,11.06161]
[1779374495198,34.49,76936.03,0.0,0.90686,7e-05,11.06427]
[1779374497212,34.49,76929.49,0.0,0.90638,7e-05,11.10606]
[1779374500233,34.49,76924.59,0.0,0.906,7e-05,11.1379]
[1779374503254,34.49,76919.9,0.0,0.90565,7e-05,11.16831]
[1779374505268,34.49,76924.32,0.0,0.90596,7e-05,11.1413]
[1779374509296,34.5,76930.9,0.0,0.90643,7e-05,11.10157]
[1779374514331,34.5,76927.89,0.0,0.90619,7e-05,11.1225]
[1779374514385,34.5,76927.89,0.0,0.90619,7e-05,11.1225]
[1779374514524,34.5,76927.89,0.0,0.90619,7e-05,11.1225]
[1779374519605,34.5,76931.04,0.0,0.90639,7e-05,11.10477]
[1779374519771,34.5,76931.04,0.0,0.90639,7e-05,11.10477]
[1779374519856,34.5,76931.04,0.0,0.90639,7e-05,11.10477]
[1779374520021,34.5,76931.04,0.0,0.90639,7e-05,11.10477]
[1779374520123,34.5,76931.04,0.0,0.90639,7e-05,11.10519]
[1779374524402,34.51,76935.55,0.0,0.9067,7e-05,11.07881]
[1779374526542,34.51,76937.51,0.0,0.90683,7e-05,11.06704]
[1779374526772,34.51,76937.51,0.0,0.90683,7e-05,11.06704]
[1779374526843,34.51,76937.51,0.0,0.90683,7e-05,11.06704]
[1779374527026,34.51,76937.51,0.0,0.90683,7e-05,11.06704]
[1779374527127,34.51,76938.07,0.0,0.90686,7e-05,11.0645]
[1779374529437,34.51,76930.79,0.0,0.90632,7e-05,11.11086]
[1779374531454,34.51,76920.52,0.0,0.90557,7e-05,11.1755]
[1779374533160,34.51,76920.52,0.0,0.90557,7e-05,11.1755]
[1779374533273,34.51,76920.52,0.0,0.90557,7e-05,11.1755]
[1779374533370,34.51,76917.89,0.0,0.90537,7e-05,11.19257]
[1779374533808,34.51,76917.89,0.0,0.90537,7e-05,11.19257]
[1779374534019,34.51,76917.89,0.0,0.90537,7e-05,11.19257]
[1779374534475,34.51,76913.61,0.0,0.90505,7e-05,11.21969]
[1779374537814,34.51,76911.75,0.0,0.90491,7e-05,11.23182]
[1779374538020,34.51,76911.75,0.0,0.90491,7e-05,11.23182]
[1779374538090,34.52,76911.64,0.0,0.90489,7e-05,11.23295]
[1779374539767,34.52,76908.99,0.0,0.9047,7e-05,11.24958]
[1779374544545,34.52,76897.69,0.0,0.90385,7e-05,11.32173]
[1779374546242,34.52,76897.69,0.0,0.90385,7e-05,11.32173]
[1779374546276,34.52,76897.69,0.0,0.90385,7e-05,11.32173]
[1779374546286,34.52,76896.55,0.0,0.90376,7e-05,11.32915]
[1779374546736,34.52,76896.55,0.0,0.90376,7e-05,11.32915]
[1779374546767,34.52,76896.55,0.0,0.90376,7e-05,11.32915]
[1779374552596,34.52,76892.53,0.0,0.90348,7e-05,11.35091]
[1779374552772,34.52,76892.53,0.0,0.90348,7e-05,11.35091]
[1779374552830,34.52,76892.53,0.0,0.90348,7e-05,11.35091]
[1779374553019,34.52,76892.53,0.0,0.90348,7e-05,11.35091]
[1779374553119,34.52,76893.51,0.0,0.90355,7e-05,11.34482]
[1779374558643,34.52,76894.8,0.0,0.90365,7e-05,11.33696]
[1779374561664,34.52,76899.8,0.0,0.90402,7e-05,11.30573]
[1779374562636,34.52,76899.8,0.0,0.90402,7e-05,11.30573]
[1779374562777,34.52,76899.8,0.0,0.90402,7e-05,11.30573]
[1779374562797,34.52,76906.69,0.0,0.90453,7e-05,11.26264]
[1779374563818,34.52,76906.69,0.0,0.90453,7e-05,11.26264]
[1779374564019,34.52,76906.69,0.0,0.90453,7e-05,11.26264]
[1779374567706,34.52,76913.94,0.0,0.90505,7e-05,11.21814]
[1779374570728,34.52,76919.18,0.0,0.90543,7e-05,11.18603]
[1779374573749,34.52,76925.25,0.0,0.90586,7e-05,11.1489]
[1779374578706,34.52,76926.66,0.0,0.90597,7e-05,11.13994]
[1779374578772,34.52,76926.66,0.0,0.90597,7e-05,11.13994]
[1779374578914,34.52,76927.73,0.0,0.90604,7e-05,11.1336]
[1779374579475,34.52,76927.73,0.0,0.90604,7e-05,11.1336]
[1779374579521,34.52,76927.73,0.0,0.90604,7e-05,11.1336]
[1779374584830,34.53,76934.33,0.0,0.9065,7e-05,11.09417]
[1779374585837,34.53,76940.09,0.0,0.90692,7e-05,11.05831]
[1779374587503,34.53,76940.28,0.0,0.90693,7e-05,11.05724]
[1779374587528,34.53,76940.28,0.0,0.90693,7e-05,11.05724]
[1779374588167,34.53,76940.28,0.0,0.90693,7e-05,11.05724]
[1779374588245,34.53,76940.28,0.0,0.90693,7e-05,11.05724]
[1779374588249,34.53,76939.97,0.0,0.90691,7e-05,11.05929]
[1779374594399,34.53,76939.64,0.0,0.90689,7e-05,11.06068]
[1779374594533,34.53,76939.83,0.0,0.90691,7e-05,11.05962]
[1779374595240,34.53,76939.83,0.0,0.90691,7e-05,11.05962]
[1779374595269,34.53,76939.83,0.0,0.90691,7e-05,11.05962]
[1779374595273,34.53,76938.95,0.0,0.90684,7e-05,11.06523]
[1779374599096,34.53,76936.42,0.0,0.90665,7e-05,11.08136]
[1779374599272,34.53,76936.42,0.0,0.90665,7e-05,11.08136]
[1779374602957,34.53,76918.48,0.0,0.90533,7e-05,11.19428]
[1779374603964,34.53,76911.74,0.0,0.90483,7e-05,11.23682]
[1779374606377,34.53,76910.77,0.0,0.90476,7e-05,11.24313]
[1779374606437,34.53,76911.61,0.0,0.90482,7e-05,11.23809]
[1779374606666,34.53,76911.61,0.0,0.90482,7e-05,11.23809]
[1779374606985,34.53,76912.07,0.0,0.90485,7e-05,11.23543]
[1779374607603,34.53,76912.07,0.0,0.90485,7e-05,11.23543]
[1779374607771,34.53,76912.07,0.0,0.90485,7e-05,11.23543]
[1779374613028,34.53,76915.18,0.0,0.90509,7e-05,11.21337]
[1779374614938,34.53,76917.65,0.0,0.90527,7e-05,11.19815]
[1779374615032,34.53,76917.65,0.0,0.90527,7e-05,11.19815]
[1779374615042,34.54,76916.9,0.0,0.90521,7e-05,11.20312]
[1779374615586,34.54,76916.9,0.0,0.90521,7e-05,11.20312]
[1779374615771,34.54,76916.9,0.0,0.90521,7e-05,11.20312]
[1779374619070,34.54,76909.49,0.0,0.90465,7e-05,11.2505]
[1779374620609,34.54,76908.33,0.0,0.90457,7e-05,11.25798]
[1779374620774,34.54,76908.33,0.0,0.90457,7e-05,11.25798]
[1779374621468,34.54,76908.33,0.0,0.90457,7e-05,11.25798]
[1779374621084,34.54,76905.93,0.0,0.90439,7e-05,11.27323]
[1779374621543,34.54,76905.93,0.0,0.90439,7e-05,11.27323]
[1779374626515,34.54,76908.4,0.0,0.90456,7e-05,11.25852]
[1779374626770,34.54,76908.4,0.0,0.90456,7e-05,11.25852]
[1779374629140,34.54,76908.8,0.0,0.90458,7e-05,11.25636]
[1779374629271,34.54,76908.8,0.0,0.90458,7e-05,11.25636]
[1779374629370,34.54,76911.72,0.0,0.9048,7e-05,11.23822]
[1779374631443,34.54,76912.44,0.0,0.90485,7e-05,11.2339]
[1779374631530,34.54,76910.96,0.0,0.90474,7e-05,11.24339]
[1779374635560,34.54,76905.78,0.0,0.90435,7e-05,11.27649]
[1779374635774,34.54,76905.78,0.0,0.90435,7e-05,11.27649]
[1779374638030,34.54,76905.2,0.0,0.9043,7e-05,11.28041]
[1779374638274,34.54,76905.2,0.0,0.9043,7e-05,11.28041]
[1779374638369,34.54,76903.23,0.0,0.90415,7e-05,11.29291]
[1779374642239,34.54,76898.63,0.0,0.90381,7e-05,11.32226]
[1779374644253,34.54,76894.35,0.0,0.90349,7e-05,11.3493]
[1779374645337,34.54,76894.35,0.0,0.90349,7e-05,11.3493]
[1779374645522,34.54,76894.53,0.0,0.9035,7e-05,11.34819]
[1779374648281,34.54,76898.06,0.0,0.90376,7e-05,11.32608]
[1779374649892,34.54,76898.72,0.0,0.90381,7e-05,11.32199]
[1779374650027,34.54,76898.72,0.0,0.90381,7e-05,11.32199]
[1779374650487,34.54,76898.72,0.0,0.90381,7e-05,11.32199]
[1779374650529,34.54,76897.64,0.0,0.90373,7e-05,11.32886]
[1779374651302,34.54,76896.6,0.0,0.90365,7e-05,11.33547]
[1779374655330,34.54,76893.01,0.0,0.90338,7e-05,11.35828]
[1779374655900,34.54,76893.01,0.0,0.90338,7e-05,11.35828]
[1779374656029,34.54,76893.01,0.0,0.90338,7e-05,11.35828]
[1779374661292,34.54,76890.08,0.0,0.90316,7e-05,11.37681]
[1779374661394,34.54,76890.08,0.0,0.90316,7e-05,11.37681]
[1779374661495,34.54,76889.16,0.0,0.90309,7e-05,11.38261]
[1779374661531,34.54,76889.16,0.0,0.90309,7e-05,11.38261]
[1779374662379,34.54,76888.94,0.0,0.90308,7e-05,11.384]
[1779374665781,34.54,76886.84,0.0,0.90292,7e-05,11.39724]
[1779374666025,34.54,76886.84,0.0,0.90292,7e-05,11.39724]
[1779374666114,34.54,76886.84,0.0,0.90292,7e-05,11.39724]
[1779374666270,34.54,76886.84,0.0,0.90292,7e-05,11.39724]
[1779374666409,34.54,76887.71,0.0,0.90298,7e-05,11.39174]
[1779374671447,34.54,76886.9,0.0,0.90295,7e-05,11.39305]
[1779374671985,34.54,76886.9,0.0,0.90295,7e-05,11.39305]
[1779374672023,34.54,76886.9,0.0,0.90295,7e-05,11.39305]
[1779374672454,34.54,76882.01,0.0,0.90258,8e-05,11.4239]
[1779374674502,34.54,76880.12,0.0,0.90244,8e-05,11.4358]
[1779374674525,34.54,76880.12,0.0,0.90244,8e-05,11.4358]
[1779374677470,34.54,76878.28,0.0,0.90231,8e-05,11.4472]
[1779374677532,34.54,76878.28,0.0,0.90231,8e-05,11.4472]
[1779374677490,34.54,76878.38,0.0,0.90232,8e-05,11.44648]
[1779374678497,34.54,76879.79,0.0,0.90242,8e-05,11.43749]
[1779374679104,34.54,76879.79,0.0,0.90242,8e-05,11.43749]
[1779374679275,34.54,76879.79,0.0,0.90242,8e-05,11.43749]
[1779374684553,34.54,76883.25,0.0,0.90269,8e-05,11.41516]
[1779374685655,34.54,76883.25,0.0,0.90269,8e-05,11.41516]
[1779374685771,34.54,76883.25,0.0,0.90269,8e-05,11.41516]
[1779374686389,34.54,76883.25,0.0,0.90269,8e-05,11.41516]
[1779374686522,34.54,76883.25,0.0,0.90269,8e-05,11.41516]
[1779374686434,34.54,76884.9,0.0,0.90281,7e-05,11.40464]
[1779374687574,34.54,76889.02,0.0,0.90312,7e-05,11.37862]
[1779374690457,34.54,76890.64,0.0,0.90324,7e-05,11.3684]
[1779374690519,34.54,76890.64,0.0,0.90324,7e-05,11.3684]
[1779374690517,34.54,76896.94,0.0,0.90371,7e-05,11.32878]
[1779374690601,34.54,76899.1,0.0,0.90387,7e-05,11.3152]
[1779374691606,34.54,76907.88,0.0,0.90452,7e-05,11.26011]
[1779374693252,34.54,76907.88,0.0,0.90452,7e-05,11.26011]
[1779374693272,34.54,76907.88,0.0,0.90452,7e-05,11.26011]
[1779374693354,34.54,76910.29,0.0,0.9047,7e-05,11.24531]
[1779374693620,34.54,76914.31,0.0,0.90499,7e-05,11.22011]
[1779374695634,34.54,76917.8,0.0,0.90525,7e-05,11.19866]
[1779374699662,34.55,76914.24,0.0,0.90498,7e-05,11.22182]
[1779374701027,34.55,76914.24,0.0,0.90498,7e-05,11.22182]
[1779374701270,34.55,76914.24,0.0,0.90498,7e-05,11.22182]
[1779374701483,34.55,76914.77,0.0,0.90501,7e-05,11.21886]
[1779374701676,34.55,76919.41,0.0,0.90535,7e-05,11.1898]
[1779374705139,34.55,76921.22,0.0,0.90548,7e-05,11.17892]
[1779374705144,34.55,76915.54,0.0,0.90506,7e-05,11.21494]
[1779374706036,34.55,76915.54,0.0,0.90506,7e-05,11.21494]
[1779374706273,34.55,76915.54,0.0,0.90506,7e-05,11.21494]
[1779374706351,34.55,76901.23,0.0,0.904,7e-05,11.30491]
[1779374707487,34.55,76901.23,0.0,0.904,7e-05,11.30491]
[1779374707519,34.55,76901.23,0.0,0.904,7e-05,11.30491]
[1779374707718,34.55,76905.27,0.0,0.90429,7e-05,11.27957]
[1779374709530,34.55,76905.27,0.0,0.90429,7e-05,11.27957]
[1779374709553,34.55,76905.27,0.0,0.90429,7e-05,11.27957]
[1779374709568,34.55,76910.17,0.0,0.90466,7e-05,11.24891]
[1779374709732,34.55,76913.3,0.0,0.90489,7e-05,11.22929]
[1779374711007,34.55,76913.3,0.0,0.90489,7e-05,11.22929]
[1779374711023,34.55,76913.3,0.0,0.90489,7e-05,11.22929]
[1779374711320,34.55,76914.03,0.0,0.90494,7e-05,11.22499]
[1779374713156,34.55,76915.76,0.0,0.90507,7e-05,11.21415]
[1779374713270,34.55,76915.76,0.0,0.90507,7e-05,11.21415]
[1779374716130,34.55,76916.06,0.0,0.90508,7e-05,11.21275]
[1779374716270,34.55,76916.06,0.0,0.90508,7e-05,11.21275]
[1779374716371,34.55,76915.8,0.0,0.90506,7e-05,11.2147]
[1779374718136,34.55,76916.18,0.0,0.90509,7e-05,11.21232]
[1779374718268,34.55,76916.18,0.0,0.90509,7e-05,11.21232]
[1779374723830,34.55,76915.64,0.0,0.90503,7e-05,11.21681]
[1779374724810,34.55,76915.64,0.0,0.90503,7e-05,11.21681]
[1779374725024,34.55,76915.64,0.0,0.90503,7e-05,11.21681]
[1779374730651,34.55,76918.31,0.0,0.90522,7e-05,11.20108]
[1779374730772,34.55,76918.31,0.0,0.90522,7e-05,11.20108]
[1779374730880,34.55,76924.68,0.0,0.90569,7e-05,11.1614]
[1779374733292,34.56,76929.44,0.0,0.90606,7e-05,11.12829]
[1779374734280,34.56,76929.44,0.0,0.90606,7e-05,11.12829]
[1779374734315,34.56,76933.65,0.0,0.90636,7e-05,11.10192]
[1779374736375,34.55,76935.52,0.0,0.90651,7e-05,11.08979]
[1779374736529,34.55,76935.52,0.0,0.90651,7e-05,11.08979]
[1779374736477,34.55,76940.09,0.0,0.90684,7e-05,11.06088]
[1779374737231,34.55,76940.09,0.0,0.90684,7e-05,11.06088]
[1779374737306,34.55,76941.33,0.0,0.90694,7e-05,11.05276]
[1779374737928,34.55,76947.61,0.0,0.9074,7e-05,11.0133]
[1779374741712,34.55,76945.67,0.0,0.90727,7e-05,11.02443]
[1779374741769,34.55,76945.67,0.0,0.90727,7e-05,11.02443]
[1779374742976,34.55,76920.16,0.0,0.90541,7e-05,11.18325]
[1779374743982,34.55,76911.76,0.0,0.90479,7e-05,11.23614]
[1779374745998,34.55,76908.71,0.0,0.90456,7e-05,11.2555]
[1779374747183,34.55,76908.71,0.0,0.90456,7e-05,11.2555]
[1779374747269,34.55,76908.71,0.0,0.90456,7e-05,11.2555]
[1779374747407,34.55,76909.49,0.0,0.90462,7e-05,11.2507]
[1779374747792,34.55,76909.49,0.0,0.90462,7e-05,11.2507]
[1779374748020,34.55,76909.49,0.0,0.90462,7e-05,11.2507]
[1779374749019,34.55,76902.29,0.0,0.90408,7e-05,11.29609]
[1779374753323,34.55,76902.26,0.0,0.90408,7e-05,11.29637]
[1779374754269,34.55,76902.06,0.0,0.90406,7e-05,11.29766]
[1779374754460,34.55,76902.73,0.0,0.90411,7e-05,11.29349]
[1779374757517,34.55,76900.7,0.0,0.90396,7e-05,11.30633]
[1779374757776,34.55,76899.01,0.0,0.90384,7e-05,11.31698]
[1779374759092,34.55,76906.13,0.0,0.90436,7e-05,11.27229]
[1779374760099,34.55,76910.2,0.0,0.90466,7e-05,11.24684]
[1779374762096,34.55,76908.75,0.0,0.90456,7e-05,11.25607]
[1779374762269,34.55,76908.75,0.0,0.90456,7e-05,11.25607]
[1779374765520,34.55,76912.08,0.0,0.9048,7e-05,11.2356]
[1779374765734,34.55,76912.08,0.0,0.9048,7e-05,11.2356]
[1779374765778,34.55,76912.08,0.0,0.9048,7e-05,11.2356]
[1779374766043,34.55,76912.08,0.0,0.9048,7e-05,11.2356]
[1779374766141,34.55,76918.33,0.0,0.90526,7e-05,11.19659]
[1779374769162,34.55,76922.41,0.0,0.90555,7e-05,11.1717]
[1779374772183,34.56,76916.89,0.0,0.90513,7e-05,11.2069]
[1779374772725,34.56,76916.89,0.0,0.90513,7e-05,11.2069]
[1779374772770,34.56,76916.89,0.0,0.90513,7e-05,11.2069]
[1779374773190,34.56,76912.14,0.0,0.90478,7e-05,11.23683]
[1779374776172,34.56,76911.07,0.0,0.9047,7e-05,11.24381]
[1779374776269,34.56,76911.07,0.0,0.9047,7e-05,11.24381]
[1779374776371,34.56,76909.71,0.0,0.9046,7e-05,11.25247]
[1779374778430,34.56,76909.74,0.0,0.9046,7e-05,11.2524]
[1779374778523,34.56,76909.74,0.0,0.9046,7e-05,11.2524]
[1779374784268,34.56,76908.52,0.0,0.9045,7e-05,11.26088]
[1779374786551,34.56,76909.55,0.0,0.90457,7e-05,11.25454]
[1779374786282,34.56,76917.63,0.0,0.90517,7e-05,11.20404]
[1779374788296,34.56,76915.69,0.0,0.90502,7e-05,11.21661]
[1779374789266,34.56,76915.69,0.0,0.90502,7e-05,11.21661]
[1779374789519,34.56,76915.69,0.0,0.90502,7e-05,11.21661]
[1779374789585,34.56,76914.48,0.0,0.90493,7e-05,11.22439]
[1779374794338,34.56,76919.9,0.0,0.90534,7e-05,11.18762]
[1779374797362,34.56,76913.82,0.0,0.90489,7e-05,11.22642]
[1779374798370,34.56,76904.1,0.0,0.90417,7e-05,11.28757]
[1779374799376,34.56,76898.91,0.0,0.90378,7e-05,11.32028]
[1779374801390,34.56,76894.63,0.0,0.90346,7e-05,11.34726]
[1779374806426,34.56,76898.13,0.0,0.90372,7e-05,11.32537]
[1779374811461,34.57,76902.17,0.0,0.90402,7e-05,11.3004]
[1779374814710,34.57,76901.5,0.0,0.90396,7e-05,11.30489]
[1779374814769,34.57,76901.5,0.0,0.90396,7e-05,11.30489]
[1779374815489,34.57,76901.72,0.0,0.90398,7e-05,11.30359]
[1779374820525,34.57,76899.82,0.0,0.90383,7e-05,11.31598]
[1779374824553,34.57,76905.31,0.0,0.90424,7e-05,11.2818]
[1779374826569,34.57,76910.63,0.0,0.90463,7e-05,11.24868]
[1779374831606,34.57,76914.62,0.0,0.90491,7e-05,11.22464]
[1779374836641,34.57,76914.43,0.0,0.90488,7e-05,11.22688]
[1779374837648,34.57,76907.81,0.0,0.90439,7e-05,11.26857]
[1779374839662,34.57,76908.18,0.0,0.90442,7e-05,11.26646]
[1779374844697,34.57,76909.95,0.0,0.90454,7e-05,11.25594]
[1779374849732,34.57,76913.87,0.0,0.90482,7e-05,11.23213]
[1779374851746,34.58,76909.46,0.0,0.90452,7e-05,11.25622]
[1779374853760,34.58,76919.53,0.0,0.90526,7e-05,11.19344]
[1779374856781,34.58,76922.45,0.0,0.90547,7e-05,11.17584]
[1779374861820,34.58,76924.66,0.0,0.90561,7e-05,11.16335]
[1779374864842,34.58,76917.37,0.0,0.90507,7e-05,11.20975]
[1779374865848,34.58,76905.75,0.0,0.90421,7e-05,11.28278]
[1779374867863,34.58,76905.53,0.0,0.90419,7e-05,11.28448]
[1779374872901,34.58,76883.28,0.0,0.90252,8e-05,11.42497]
[1779374874915,34.58,76879.07,0.0,0.90221,8e-05,11.45152]
[1779374876146,34.58,76879.07,0.0,0.90221,8e-05,11.45152]
[1779374876929,34.58,76869.18,0.0,0.90146,8e-05,11.51374]
[1779374877936,34.58,76873.53,0.0,0.90179,8e-05,11.48646]
[1779374881964,34.58,76878.64,0.0,0.90217,8e-05,11.45494]
[1779374884277,34.58,76882.96,0.0,0.90249,8e-05,11.42791]
[1779374888010,34.58,76877.37,0.0,0.90207,8e-05,11.46299]
[1779374889700,34.58,76877.37,0.0,0.90207,8e-05,11.46299]
[1779374889769,34.58,76881.25,0.0,0.90236,8e-05,11.43839]
[1779374890024,34.58,76883.95,0.0,0.90257,8e-05,11.4212]
[1779374892953,34.58,76880.8,0.0,0.90233,8e-05,11.44086]
[1779374894273,34.58,76880.12,0.0,0.90228,8e-05,11.44494]
[1779374900122,34.58,76883.71,0.0,0.90256,8e-05,11.4218]
[1779374900269,34.58,76883.71,0.0,0.90256,8e-05,11.4218]
[1779374900369,34.58,76884.08,0.0,0.90259,8e-05,11.4193]
[1779374904355,34.58,76883.27,0.0,0.90253,8e-05,11.42418]
[1779374904519,34.58,76883.27,0.0,0.90253,8e-05,11.42418]
[1779374904549,34.58,76886.75,0.0,0.90279,7e-05,11.40217]
[1779374907143,34.58,76882.36,0.0,0.90247,8e-05,11.42969]
[1779374910160,34.58,76882.23,0.0,0.90246,8e-05,11.43034]
[1779374910162,34.58,76882.23,0.0,0.90246,8e-05,11.43034]
[1779374910274,34.58,76882.23,0.0,0.90246,8e-05,11.43034]
[1779374910375,34.58,76882.3,0.0,0.90246,8e-05,11.42982]
[1779374913534,34.58,76882.75,0.0,0.90253,8e-05,11.42296]
[1779374913579,34.58,76882.75,0.0,0.90253,8e-05,11.42296]
[1779374913770,34.58,76882.75,0.0,0.90253,8e-05,11.42296]
[1779374913624,34.58,76884.87,0.0,0.90269,8e-05,11.40952]
[1779374919227,34.58,76883.7,0.0,0.9026,8e-05,11.41653]
[1779374920775,34.58,76883.7,0.0,0.9026,8e-05,11.41653]
[1779374920779,34.58,76883.7,0.0,0.9026,8e-05,11.41653]
[1779374921022,34.58,76880.87,0.0,0.90239,8e-05,11.43432]
[1779374921243,34.58,76880.02,0.0,0.90233,8e-05,11.43959]
[1779374922249,34.58,76872.47,0.0,0.90176,8e-05,11.48718]
[1779374923256,34.58,76861.36,0.0,0.90092,8e-05,11.55771]
[1779374924262,34.58,76859.25,0.0,0.90076,8e-05,11.57119]
[1779374925520,34.58,76859.25,0.0,0.90076,8e-05,11.57119]
[1779374925575,34.58,76859.25,0.0,0.90076,8e-05,11.57119]
[1779374925783,34.58,76859.25,0.0,0.90076,8e-05,11.57119]
[1779374925610,34.58,76859.11,0.0,0.90074,8e-05,11.57217]
[1779374926277,34.58,76851.47,0.0,0.90016,8e-05,11.62074]
[1779374927284,34.58,76846.94,0.0,0.89981,8e-05,11.64954]
[1779374929299,34.58,76839.87,0.0,0.89927,8e-05,11.69446]
[1779374934334,34.58,76844.75,0.0,0.89965,8e-05,11.66305]
[1779374939019,34.58,76841.23,0.0,0.89938,8e-05,11.68523]
[1779374939267,34.58,76841.23,0.0,0.89938,8e-05,11.68523]
[1779374939805,34.58,76843.04,0.0,0.89952,8e-05,11.67363]
[1779374940025,34.58,76843.04,0.0,0.89952,8e-05,11.67363]
[1779374940376,34.58,76845.19,0.0,0.89969,8e-05,11.6599]
[1779374942390,34.58,76832.26,0.0,0.89869,8e-05,11.74245]
[1779374943397,34.58,76828.16,0.0,0.89837,8e-05,11.76877]
[1779374945409,34.58,76826.32,0.0,0.89823,8e-05,11.78064]
[1779374945525,34.58,76826.32,0.0,0.89823,8e-05,11.78064]
[1779374946418,34.58,76836.48,0.0,0.899,8e-05,11.7169]
[1779374947436,34.58,76847.57,0.0,0.89985,8e-05,11.64655]
[1779374948442,34.58,76851.43,0.0,0.90015,8e-05,11.62199]
[1779374950258,34.58,76851.96,0.0,0.90019,8e-05,11.61862]
[1779374950278,34.58,76851.96,0.0,0.90019,8e-05,11.61862]
[1779374950325,34.58,76851.96,0.0,0.90019,8e-05,11.61862]
[1779374950521,34.58,76851.96,0.0,0.90019,8e-05,11.61862]
[1779374950619,34.58,76852.05,0.0,0.90019,8e-05,11.61806]
[1779374952470,34.58,76859.14,0.0,0.90074,8e-05,11.57272]
[1779374954107,34.58,76860.17,0.0,0.90082,8e-05,11.56589]
[1779374954276,34.58,76860.17,0.0,0.90082,8e-05,11.56589]
[1779374956498,34.58,76867.69,0.0,0.9014,8e-05,11.5174]
[1779374961001,34.58,76868.73,0.0,0.90149,8e-05,11.50996]
[1779374961023,34.58,76868.73,0.0,0.90149,8e-05,11.50996]
[1779374961190,34.58,76868.73,0.0,0.90149,8e-05,11.50996]
[1779374961269,34.58,76868.73,0.0,0.90149,8e-05,11.50996]
[1779374961533,34.58,76869.04,0.0,0.90152,8e-05,11.50779]
[1779374963548,34.58,76877.15,0.0,0.90213,8e-05,11.45614]
[1779374964555,34.58,76881.45,0.0,0.90246,8e-05,11.42887]
[1779374967275,34.58,76882.17,0.0,0.90251,8e-05,11.42416]
[1779374967521,34.58,76882.17,0.0,0.90251,8e-05,11.42416]
[1779374970597,34.57,76871.79,0.0,0.90174,8e-05,11.48936]
[1779374971604,34.57,76865.07,0.0,0.90126,8e-05,11.52783]
[1779374972819,34.57,76865.07,0.0,0.90126,8e-05,11.52783]
[1779374973024,34.57,76863.98,0.0,0.90118,8e-05,11.5345]
[1779374973618,34.57,76871.94,0.0,0.90178,8e-05,11.4839]
[1779374974625,34.57,76877.3,0.0,0.90219,8e-05,11.44987]
[1779374975003,34.57,76877.3,0.0,0.90219,8e-05,11.44987]
[1779374975022,34.57,76877.3,0.0,0.90219,8e-05,11.44987]
[1779374975632,34.57,76877.95,0.0,0.90224,8e-05,11.44565]
[1779374976251,34.57,76877.95,0.0,0.90224,8e-05,11.44565]
[1779374976268,34.57,76877.95,0.0,0.90224,8e-05,11.44565]
[1779374981674,34.57,76875.06,0.0,0.90203,8e-05,11.46315]
[1779374983152,34.57,76875.76,0.0,0.90208,8e-05,11.45859]
[1779374983270,34.57,76875.76,0.0,0.90208,8e-05,11.45859]
[1779374983371,34.57,76875.76,0.0,0.90208,8e-05,11.45859]
[1779374983529,34.57,76875.76,0.0,0.90208,8e-05,11.45859]
[1779374983688,34.57,76877.27,0.0,0.9022,8e-05,11.44893]
[1779374985702,34.57,76888.34,0.0,0.90303,7e-05,11.37892]
[1779374987027,34.57,76885.57,0.0,0.90283,7e-05,11.39637]
[1779374987271,34.57,76885.57,0.0,0.90283,7e-05,11.39637]
[1779374987716,34.57,76880.85,0.0,0.90247,8e-05,11.4261]
[1779374992805,34.57,76882.73,0.0,0.90262,8e-05,11.41394]
[1779374992959,34.57,76884.23,0.0,0.90273,8e-05,11.40442]
[1779374993026,34.57,76884.23,0.0,0.90273,8e-05,11.40442]
[1779374993758,34.57,76884.89,0.0,0.90278,7e-05,11.40021]
[1779374997787,34.57,76880.08,0.0,0.90242,8e-05,11.43035]
[1779374998471,34.57,76880.08,0.0,0.90242,8e-05,11.43035]
[1779374998524,34.57,76880.08,0.0,0.90242,8e-05,11.43035]
[1779374998658,34.57,76880.08,0.0,0.90242,8e-05,11.43035]
[1779374998776,34.57,76880.08,0.0,0.90242,8e-05,11.43035]
[1779374998794,34.57,76879.95,0.0,0.90241,8e-05,11.43108]
[1779375002909,34.57,76877.68,0.0,0.90224,8e-05,11.44512]
[1779375003024,34.57,76877.68,0.0,0.90224,8e-05,11.44512]
[1779375003831,34.57,76873.49,0.0,0.90193,8e-05,11.47149]
[1779375005844,34.57,76866.69,0.0,0.90142,8e-05,11.51421]
[1779375006851,34.57,76847.63,0.0,0.89997,8e-05,11.6351]
[1779375007864,34.57,76840.29,0.0,0.8994,8e-05,11.68179]
[1779375008870,34.57,76841.21,0.0,0.89947,8e-05,11.67607]
[1779375013731,34.57,76841.71,0.0,0.89951,8e-05,11.67265]
[1779375013769,34.57,76841.71,0.0,0.89951,8e-05,11.67265]
[1779375014141,34.57,76841.9,0.0,0.89953,8e-05,11.67136]
[1779375014269,34.57,76841.9,0.0,0.89953,8e-05,11.67136]
[1779375014913,34.57,76843.79,0.0,0.89968,8e-05,11.65926]
[1779375019949,34.57,76835.19,0.0,0.89902,8e-05,11.71369]
[1779375020465,34.57,76835.19,0.0,0.89902,8e-05,11.71369]
[1779375020522,34.57,76835.19,0.0,0.89902,8e-05,11.71369]
[1779375020959,34.57,76832.87,0.0,0.89884,8e-05,11.72831]
[1779375025626,34.57,76831.45,0.0,0.89874,8e-05,11.73681]
[1779375025771,34.57,76831.45,0.0,0.89874,8e-05,11.73681]
[1779375025839,34.57,76835.87,0.0,0.89908,8e-05,11.70831]
[1779375026096,34.57,76835.87,0.0,0.89908,8e-05,11.70831]
[1779375026270,34.57,76835.87,0.0,0.89908,8e-05,11.70831]
[1779375026370,34.57,76838.16,0.0,0.89926,8e-05,11.69372]
[1779375029096,34.56,76841.37,0.0,0.89951,8e-05,11.67305]
[1779375029276,34.56,76841.37,0.0,0.89951,8e-05,11.67305]
[1779375030022,34.56,76850.91,0.0,0.90024,8e-05,11.61226]
[1779375031043,34.56,76856.17,0.0,0.90067,8e-05,11.57501]
[1779375032043,34.56,76865.86,0.0,0.90141,8e-05,11.51367]
[1779375033049,34.56,76871.75,0.0,0.90185,8e-05,11.47618]
[1779375034810,34.56,76871.75,0.0,0.90185,8e-05,11.47618]
[1779375035020,34.56,76872.11,0.0,0.90189,8e-05,11.47359]
[1779375035064,34.56,76867.01,0.0,0.9015,8e-05,11.50585]
[1779375037433,34.56,76863.53,0.0,0.90124,8e-05,11.52768]
[1779375037522,34.56,76863.53,0.0,0.90124,8e-05,11.52768]
[1779375037529,34.56,76862.9,0.0,0.90119,8e-05,11.53144]
[1779375041106,34.56,76867.35,0.0,0.90154,8e-05,11.5024]
[1779375043120,34.56,76862.03,0.0,0.90114,8e-05,11.53572]
[1779375044155,34.56,76862.03,0.0,0.90114,8e-05,11.53572]
[1779375044272,34.56,76862.03,0.0,0.90114,8e-05,11.53572]
[1779375044551,34.56,76862.03,0.0,0.90114,8e-05,11.53572]
[1779375044772,34.56,76862.03,0.0,0.90114,8e-05,11.53572]
[1779375044781,34.56,76859.79,0.0,0.90098,8e-05,11.54946]
[1779375047760,34.56,76860.6,0.0,0.90104,8e-05,11.5441]
[1779375047771,34.56,76860.6,0.0,0.90104,8e-05,11.5441]
[1779375048071,34.56,76861.25,0.0,0.9011,8e-05,11.53952]
[1779375048275,34.56,76861.25,0.0,0.9011,8e-05,11.53952]
[1779375048373,34.56,76864.95,0.0,0.90138,8e-05,11.51609]
[1779375051603,34.56,76866.65,0.0,0.90151,8e-05,11.50497]
[1779375051778,34.56,76866.65,0.0,0.90151,8e-05,11.50497]
[1779375055621,34.56,76861.51,0.0,0.90113,8e-05,11.53676]
[1779375055772,34.56,76861.51,0.0,0.90113,8e-05,11.53676]
[1779375055787,34.56,76854.94,0.0,0.90063,8e-05,11.57795]
[1779375056640,34.56,76854.94,0.0,0.90063,8e-05,11.57795]
[1779375056776,34.56,76854.94,0.0,0.90063,8e-05,11.57795]
[1779375056856,34.56,76849.94,0.0,0.90025,8e-05,11.60977]
[1779375059981,34.56,76853.63,0.0,0.90053,8e-05,11.58642]
[1779375060028,34.56,76857.45,0.0,0.90082,8e-05,11.56229]
[1779375061373,34.56,76856.38,0.0,0.90074,8e-05,11.56921]
[1779375061527,34.56,76856.38,0.0,0.90074,8e-05,11.56921]
[1779375061627,34.56,76851.45,0.0,0.90036,8e-05,11.60063]
[1779375062275,34.56,76844.98,0.0,0.89987,8e-05,11.64182]
[1779375063276,34.56,76830.63,0.0,0.89876,8e-05,11.73357]
[1779375064283,34.56,76825.22,0.0,0.89833,8e-05,11.7683]
[1779375066725,34.56,76825.16,0.0,0.89833,8e-05,11.76884]
[1779375066767,34.56,76825.16,0.0,0.89833,8e-05,11.76884]
[1779375068311,34.56,76831.05,0.0,0.89878,8e-05,11.73172]
[1779375069684,34.56,76831.05,0.0,0.89878,8e-05,11.73172]
[1779375069770,34.56,76831.05,0.0,0.89878,8e-05,11.73172]
[1779375069867,34.56,76831.92,0.0,0.89884,8e-05,11.72657]
[1779375074614,34.56,76829.37,0.0,0.89864,8e-05,11.74341]
[1779375074769,34.56,76829.37,0.0,0.89864,8e-05,11.74341]
[1779375075360,34.56,76823.13,0.0,0.89815,8e-05,11.7836]
[1779375076367,34.56,76815.7,0.0,0.89757,8e-05,11.83122]
[1779375077543,34.56,76815.7,0.0,0.89757,8e-05,11.83122]
[1779375077774,34.56,76815.7,0.0,0.89757,8e-05,11.83122]
[1779375077849,34.56,76813.68,0.0,0.89741,8e-05,11.84423]
[1779375078381,34.56,76817.94,0.0,0.89774,8e-05,11.81698]
[1779375079388,34.56,76826.95,0.0,0.89844,8e-05,11.75948]
[1779375080552,34.56,76826.95,0.0,0.89844,8e-05,11.75948]
[1779375080772,34.56,76826.95,0.0,0.89844,8e-05,11.75948]
[1779375080836,34.56,76829.87,0.0,0.89866,8e-05,11.74119]
[1779375082322,34.56,76829.05,0.0,0.8986,8e-05,11.74642]
[1779375082525,34.56,76829.05,0.0,0.8986,8e-05,11.74642]
[1779375085431,34.56,76837.94,0.0,0.89928,8e-05,11.69046]
[1779375086438,34.56,76847.04,0.0,0.89997,8e-05,11.63282]
[1779375087445,34.56,76859.39,0.0,0.90092,8e-05,11.55442]
[1779375088452,34.56,76861.6,0.0,0.90109,8e-05,11.54015]
[1779375090530,34.56,76861.12,0.0,0.90106,8e-05,11.54295]
[1779375090772,34.56,76861.12,0.0,0.90106,8e-05,11.54295]
[1779375093487,34.56,76868.98,0.0,0.90169,8e-05,11.48839]
[1779375095502,34.56,76882.83,0.0,0.90274,8e-05,11.4006]
[1779375096510,34.56,76886.83,0.0,0.90304,7e-05,11.37536]
[1779375100542,34.56,76897.23,0.0,0.90381,7e-05,11.30998]
[1779375101547,34.56,76898.57,0.0,0.90391,7e-05,11.30167]
[1779375103566,34.56,76892.92,0.0,0.90349,7e-05,11.33743]
[1779375104568,34.56,76888.46,0.0,0.90315,7e-05,11.3656]
[1779375109266,34.56,76891.56,0.0,0.90338,7e-05,11.34624]
[1779375109519,34.56,76891.56,0.0,0.90338,7e-05,11.34624]
[1779375110414,34.56,76891.35,0.0,0.90337,7e-05,11.34762]
[1779375110533,34.56,76891.35,0.0,0.90337,7e-05,11.34762]
[1779375110610,34.56,76892.03,0.0,0.90342,7e-05,11.34341]
[1779375115444,34.56,76891.74,0.0,0.90339,7e-05,11.34554]
[1779375115520,34.56,76891.74,0.0,0.90339,7e-05,11.34554]
[1779375120170,34.56,76895.38,0.0,0.90366,7e-05,11.32307]
[1779375120271,34.56,76895.38,0.0,0.90366,7e-05,11.32307]
[1779375120718,34.56,76895.38,0.0,0.90366,7e-05,11.32307]
[1779375120773,34.56,76895.38,0.0,0.90366,7e-05,11.32307]
[1779375120820,34.56,76894.94,0.0,0.90362,7e-05,11.32606]
[1779375125895,34.56,76891.1,0.0,0.90333,7e-05,11.35056]
[1779375126030,34.56,76891.1,0.0,0.90333,7e-05,11.35056]
[1779375125992,34.57,76891.58,0.0,0.90337,7e-05,11.34772]
[1779375128739,34.57,76902.34,0.0,0.90417,7e-05,11.2802]
[1779375130754,34.57,76895.27,0.0,0.90364,7e-05,11.3249]
[1779375131761,34.57,76891.18,0.0,0.90333,7e-05,11.35082]
[1779375133775,34.57,76887.42,0.0,0.90305,7e-05,11.37468]
[1779375135789,34.57,76891.88,0.0,0.90338,7e-05,11.34671]
[1779375136141,34.57,76891.88,0.0,0.90338,7e-05,11.34671]
[1779375136271,34.57,76891.88,0.0,0.90338,7e-05,11.34671]
[1779375136796,34.57,76891.3,0.0,0.90333,7e-05,11.35044]
[1779375137803,34.57,76887.45,0.0,0.90305,7e-05,11.37468]
[1779375142838,34.57,76886.06,0.0,0.90294,7e-05,11.38372]
[1779375143907,34.57,76896.74,0.0,0.90374,7e-05,11.31653]
[1779375144294,34.57,76896.74,0.0,0.90374,7e-05,11.31653]
[1779375145074,34.57,76896.74,0.0,0.90374,7e-05,11.31653]
[1779375144852,34.57,76903.93,0.0,0.90427,7e-05,11.2715]
[1779375145270,34.57,76903.93,0.0,0.90427,7e-05,11.2715]
[1779375145859,34.57,76900.18,0.0,0.90399,7e-05,11.29524]
[1779375147873,34.57,76896.27,0.0,0.90369,7e-05,11.32012]
[1779375150894,34.57,76886.75,0.0,0.90298,7e-05,11.38039]
[1779375154504,34.57,76885.32,0.0,0.9029,7e-05,11.38566]
[1779375154519,34.57,76885.32,0.0,0.9029,7e-05,11.38566]
[1779375157754,34.57,76886.93,0.0,0.90302,7e-05,11.37566]
[1779375157771,34.57,76886.93,0.0,0.90302,7e-05,11.37566]
[1779375158045,34.57,76886.93,0.0,0.90302,7e-05,11.37566]
[1779375158089,34.57,76888.73,0.0,0.90315,7e-05,11.36438]
[1779375158268,34.57,76888.73,0.0,0.90315,7e-05,11.36438]
[1779375162960,34.57,76891.96,0.0,0.90339,7e-05,11.34442]
[1779375163025,34.57,76891.96,0.0,0.90339,7e-05,11.34442]
[1779375163126,34.57,76889.67,0.0,0.90322,7e-05,11.35894]
[1779375163158,34.57,76889.67,0.0,0.90322,7e-05,11.35894]
[1779375163268,34.57,76889.67,0.0,0.90322,7e-05,11.35894]
[1779375168569,34.57,76888.47,0.0,0.90312,7e-05,11.36685]
[1779375168710,34.57,76888.47,0.0,0.90312,7e-05,11.36685]
[1779375168771,34.57,76888.47,0.0,0.90312,7e-05,11.36685]
[1779375169020,34.57,76888.34,0.0,0.90311,7e-05,11.36775]
[1779375172346,34.57,76887.12,0.0,0.90302,7e-05,11.37567]
[1779375172523,34.57,76887.12,0.0,0.90302,7e-05,11.37567]
[1779375172768,34.57,76887.12,0.0,0.90302,7e-05,11.37567]
[1779375173048,34.57,76884.5,0.0,0.90282,7e-05,11.39225]
[1779375177333,34.57,76887.17,0.0,0.90302,7e-05,11.37559]
[1779375177449,34.57,76887.17,0.0,0.90302,7e-05,11.37559]
[1779375177529,34.57,76887.17,0.0,0.90302,7e-05,11.37559]
[1779375178083,34.57,76888.64,0.0,0.90313,7e-05,11.3664]
[1779375179401,34.57,76891.95,0.0,0.90337,7e-05,11.34564]
[1779375179525,34.57,76891.95,0.0,0.90337,7e-05,11.34564]
[1779375179767,34.57,76891.95,0.0,0.90337,7e-05,11.34564]
[1779375180027,34.57,76891.95,0.0,0.90337,7e-05,11.34564]
[1779375180097,34.57,76899.53,0.0,0.90394,7e-05,11.2981]
[1779375181104,34.57,76903.75,0.0,0.90425,7e-05,11.27178]
[1779375184438,34.57,76906.75,0.0,0.90446,7e-05,11.2536]
[1779375184525,34.57,76906.75,0.0,0.90446,7e-05,11.2536]
[1779375185132,34.57,76907.05,0.0,0.90448,7e-05,11.25196]
[1779375185912,34.57,76907.05,0.0,0.90448,7e-05,11.25196]
[1779375186021,34.57,76907.05,0.0,0.90448,7e-05,11.25196]
[1779375187146,34.58,76914.48,0.0,0.90503,7e-05,11.2059]
[1779375189160,34.58,76908.37,0.0,0.90457,7e-05,11.24479]
[1779375191175,34.58,76917.22,0.0,0.90522,7e-05,11.18989]
[1779375192180,34.58,76917.22,0.0,0.90522,7e-05,11.18989]
[1779375192271,34.58,76917.22,0.0,0.90522,7e-05,11.18989]
[1779375192285,34.58,76922.45,0.0,0.9056,7e-05,11.15751]
[1779375193660,34.58,76922.45,0.0,0.9056,7e-05,11.15751]
[1779375193769,34.58,76922.45,0.0,0.9056,7e-05,11.15751]
[1779375198363,34.58,76920.37,0.0,0.90544,7e-05,11.17106]
[1779375198521,34.58,76920.37,0.0,0.90544,7e-05,11.17106]
[1779375199126,34.58,76920.37,0.0,0.90544,7e-05,11.17106]
[1779375198597,34.58,76919.92,0.0,0.90541,7e-05,11.17346]
[1779375199267,34.58,76919.92,0.0,0.90541,7e-05,11.17346]
[1779375205681,34.57,76918.26,0.0,0.90531,7e-05,11.18137]
[1779375205770,34.57,76918.26,0.0,0.90531,7e-05,11.18137]
[1779375207294,34.57,76925.25,0.0,0.90584,7e-05,11.13639]
[1779375208422,34.57,76925.25,0.0,0.90584,7e-05,11.13639]
[1779375208520,34.57,76925.25,0.0,0.90584,7e-05,11.13639]
[1779375208848,34.57,76937.56,0.0,0.90674,7e-05,11.05927]
[1779375209303,34.57,76942.2,0.0,0.90708,7e-05,11.03015]
[1779375210278,34.57,76942.2,0.0,0.90708,7e-05,11.03015]
[1779375210520,34.57,76942.2,0.0,0.90708,7e-05,11.03015]
[1779375211317,34.57,76935.5,0.0,0.90663,7e-05,11.06763]
[1779375212324,34.57,76927.19,0.0,0.90603,7e-05,11.11918]
[1779375213748,34.57,76927.19,0.0,0.90603,7e-05,11.11918]
[1779375213768,34.57,76927.19,0.0,0.90603,7e-05,11.11918]
[1779375213798,34.57,76917.72,0.0,0.90534,7e-05,11.17802]
[1779375214580,34.57,76917.72,0.0,0.90534,7e-05,11.17802]
[1779375214773,34.57,76917.72,0.0,0.90534,7e-05,11.17802]
[1779375214832,34.57,76915.13,0.0,0.90515,7e-05,11.1938]
[1779375216352,34.57,76920.98,0.0,0.90559,7e-05,11.15633]
[1779375220277,34.56,76919.69,0.0,0.90551,7e-05,11.1632]
[1779375220519,34.56,76919.69,0.0,0.90551,7e-05,11.1632]
[1779375220564,34.56,76919.69,0.0,0.90551,7e-05,11.1632]
[1779375220769,34.56,76919.69,0.0,0.90551,7e-05,11.1632]
[1779375220871,34.56,76919.32,0.0,0.90549,7e-05,11.16473]
[1779375221387,34.56,76913.44,0.0,0.90506,7e-05,11.20152]
[1779375222394,34.56,76899.54,0.0,0.90403,7e-05,11.28867]
[1779375223401,34.56,76898.8,0.0,0.90397,7e-05,11.29351]
[1779375226845,34.56,76901.34,0.0,0.90416,7e-05,11.27793]
[1779375227021,34.56,76901.34,0.0,0.90416,7e-05,11.27793]
[1779375227120,34.56,76902.44,0.0,0.90423,7e-05,11.27146]
[1779375227227,34.56,76902.44,0.0,0.90423,7e-05,11.27146]
[1779375227272,34.56,76902.44,0.0,0.90423,7e-05,11.27146]
[1779375231489,34.57,76904.96,0.0,0.90441,7e-05,11.25629]
[1779375231521,34.57,76904.96,0.0,0.90441,7e-05,11.25629]
[1779375231566,34.57,76904.71,0.0,0.90439,7e-05,11.2581]
[1779375232303,34.57,76904.71,0.0,0.90439,7e-05,11.2581]
[1779375232523,34.57,76904.71,0.0,0.90439,7e-05,11.2581]
[1779375238583,34.57,76907.16,0.0,0.90456,7e-05,11.24416]
[1779375238768,34.57,76907.16,0.0,0.90456,7e-05,11.24416]
[1779375238958,34.57,76907.16,0.0,0.90456,7e-05,11.24416]
[1779375239020,34.57,76907.16,0.0,0.90456,7e-05,11.24416]
[1779375239060,34.57,76905.77,0.0,0.90445,7e-05,11.25335]
[1779375244549,34.57,76906.35,0.0,0.90448,7e-05,11.25089]
[1779375246432,34.57,76908.48,0.0,0.90463,7e-05,11.23776]
[1779375246519,34.57,76908.48,0.0,0.90463,7e-05,11.23776]
[1779375246962,34.57,76908.48,0.0,0.90463,7e-05,11.23776]
[1779375247035,34.57,76908.48,0.0,0.90463,7e-05,11.23776]
[1779375247114,34.57,76906.91,0.0,0.90451,7e-05,11.24808]
[1779375249885,34.57,76907.02,0.0,0.90452,7e-05,11.24762]
[1779375250024,34.57,76907.02,0.0,0.90452,7e-05,11.24762]
[1779375250189,34.57,76907.02,0.0,0.90452,7e-05,11.24762]
[1779375250095,34.57,76902.37,0.0,0.90417,7e-05,11.2772]
[1779375250272,34.57,76902.37,0.0,0.90417,7e-05,11.2772]
[1779375252605,34.58,76904.8,0.0,0.90434,7e-05,11.26232]
[1779375253680,34.58,76904.8,0.0,0.90434,7e-05,11.26232]
[1779375253866,34.58,76904.8,0.0,0.90434,7e-05,11.26232]
[1779375253883,34.58,76907.11,0.0,0.90451,7e-05,11.24804]
[1779375254636,34.58,76924.2,0.0,0.90577,7e-05,11.14131]
[1779375255631,34.58,76924.2,0.0,0.90577,7e-05,11.14131]
[1779375255772,34.58,76924.2,0.0,0.90577,7e-05,11.14131]
[1779375255869,34.58,76927.31,0.0,0.906,7e-05,11.12151]
[1779375258659,34.57,76934.54,0.0,0.90654,7e-05,11.07541]
[1779375260836,34.57,76936.13,0.0,0.90666,7e-05,11.06522]
[1779375261027,34.57,76936.13,0.0,0.90666,7e-05,11.06522]
[1779375264267,34.57,76934.41,0.0,0.90655,7e-05,11.07462]
[1779375264859,34.57,76933.48,0.0,0.90648,7e-05,11.08041]
[1779375265960,34.57,76933.48,0.0,0.90648,7e-05,11.08041]
[1779375265974,34.57,76926.96,0.0,0.90601,7e-05,11.12044]
[1779375266907,34.57,76921.41,0.0,0.90561,7e-05,11.15471]
[1779375268091,34.57,76921.41,0.0,0.90561,7e-05,11.15471]
[1779375268273,34.57,76921.61,0.0,0.90563,7e-05,11.15306]
[1779375268729,34.57,76923.35,0.0,0.90576,7e-05,11.14219]
[1779375269736,34.57,76919.6,0.0,0.90548,7e-05,11.16566]
[1779375274771,34.57,76922.74,0.0,0.90574,7e-05,11.14225]
[1779375275909,34.57,76922.74,0.0,0.90574,7e-05,11.14225]
[1779375276021,34.57,76922.74,0.0,0.90574,7e-05,11.14225]
[1779375278881,34.57,76923.21,0.0,0.90577,7e-05,11.13944]
[1779375278982,34.57,76922.44,0.0,0.90571,7e-05,11.14434]
[1779375279770,34.57,76922.44,0.0,0.90571,7e-05,11.14434]
[1779375279806,34.57,76919.66,0.0,0.90551,7e-05,11.16172]
[1779375280566,34.57,76919.66,0.0,0.90551,7e-05,11.16172]
[1779375280772,34.57,76919.66,0.0,0.90551,7e-05,11.16172]
[1779375285602,34.57,76921.4,0.0,0.90565,7e-05,11.1498]
[1779375285771,34.57,76921.4,0.0,0.90565,7e-05,11.1498]
[1779375285848,34.57,76923.88,0.0,0.90584,7e-05,11.13394]
[1779375291047,34.56,76925.22,0.0,0.90595,7e-05,11.12425]
[1779375291736,34.56,76923.17,0.0,0.90581,7e-05,11.13644]
[1779375291771,34.56,76923.17,0.0,0.90581,7e-05,11.13644]
[1779375292270,34.56,76923.2,0.0,0.90581,7e-05,11.13625]
[1779375292897,34.56,76923.6,0.0,0.90584,7e-05,11.13342]
[1779375295291,34.56,76923.56,0.0,0.90585,7e-05,11.13303]
[1779375295730,34.56,76923.56,0.0,0.90585,7e-05,11.13303]
[1779375295773,34.56,76923.56,0.0,0.90585,7e-05,11.13303]
[1779375295918,34.56,76919.17,0.0,0.90553,7e-05,11.16016]
[1779375299947,34.56,76913.32,0.0,0.90511,7e-05,11.19542]
[1779375301295,34.56,76913.15,0.0,0.9051,7e-05,11.19648]
[1779375301520,34.56,76913.15,0.0,0.9051,7e-05,11.19648]
[1779375302699,34.56,76915.82,0.0,0.9053,7e-05,11.17977]
[1779375302776,34.56,76915.82,0.0,0.9053,7e-05,11.17977]
[1779375302968,34.56,76916.06,0.0,0.90531,7e-05,11.1783]
[1779375306822,34.56,76920.08,0.0,0.90562,7e-05,11.15209]
[1779375307021,34.56,76920.08,0.0,0.90562,7e-05,11.15209]
[1779375310393,34.55,76922.41,0.0,0.90581,7e-05,11.13629]
[1779375310519,34.55,76922.41,0.0,0.90581,7e-05,11.13629]
[1779375311265,34.55,76922.41,0.0,0.90581,7e-05,11.13629]
[1779375311025,34.55,76918.88,0.0,0.90555,7e-05,11.15805]
[1779375311522,34.55,76918.88,0.0,0.90555,7e-05,11.15805]
[1779375316750,34.55,76914.56,0.0,0.90525,7e-05,11.18341]
[1779375316771,34.55,76914.56,0.0,0.90525,7e-05,11.18341]
[1779375318240,34.55,76911.24,0.0,0.90501,7e-05,11.2042]
[1779375318268,34.55,76911.24,0.0,0.90501,7e-05,11.2042]
[1779375319081,34.55,76911.39,0.0,0.90502,7e-05,11.20319]
[1779375324116,34.55,76910.05,0.0,0.90492,7e-05,11.2114]
[1779375325732,34.55,76908.83,0.0,0.90483,7e-05,11.219]
[1779375325773,34.55,76908.83,0.0,0.90483,7e-05,11.219]
[1779375326850,34.55,76909.39,0.0,0.90488,7e-05,11.21543]
[1779375327018,34.55,76909.39,0.0,0.90488,7e-05,11.21543]
[1779375327137,34.55,76908.86,0.0,0.90484,7e-05,11.2187]
[1779375331165,34.55,76903.55,0.0,0.90446,7e-05,11.24909]
[1779375331558,34.55,76903.55,0.0,0.90446,7e-05,11.24909]
[1779375331773,34.55,76903.55,0.0,0.90446,7e-05,11.24909]
[1779375333179,34.55,76908.99,0.0,0.90486,7e-05,11.21554]
[1779375334186,34.55,76915.15,0.0,0.90531,7e-05,11.17728]
[1779375335399,34.55,76914.67,0.0,0.90528,7e-05,11.17991]
[1779375335523,34.55,76914.67,0.0,0.90528,7e-05,11.17991]
[1779375335923,34.55,76914.67,0.0,0.90528,7e-05,11.17991]
[1779375336021,34.55,76914.67,0.0,0.90528,7e-05,11.17991]
[1779375336200,34.55,76915.27,0.0,0.90532,7e-05,11.17577]
[1779375340778,34.55,76912.76,0.0,0.90515,7e-05,11.19039]
[1779375341018,34.55,76912.76,0.0,0.90515,7e-05,11.19039]
[1779375341235,34.55,76912.85,0.0,0.90516,7e-05,11.18983]
[1779375342052,34.55,76912.85,0.0,0.90516,7e-05,11.18983]
[1779375342267,34.55,76912.85,0.0,0.90516,7e-05,11.18983]
[1779375344256,34.55,76908.37,0.0,0.90482,7e-05,11.21825]
[1779375348284,34.55,76897.75,0.0,0.90402,7e-05,11.28618]
[1779375348682,34.55,76897.75,0.0,0.90402,7e-05,11.28618]
[1779375348772,34.55,76897.75,0.0,0.90402,7e-05,11.28618]
[1779375349291,34.55,76897.51,0.0,0.904,7e-05,11.28789]
[1779375349574,34.55,76897.51,0.0,0.904,7e-05,11.28789]
[1779375349623,34.55,76897.51,0.0,0.904,7e-05,11.28789]
[1779375349770,34.55,76897.51,0.0,0.904,7e-05,11.28789]
[1779375350298,34.55,76897.89,0.0,0.90403,7e-05,11.28571]
[1779375352202,34.55,76898.09,0.0,0.90404,7e-05,11.28466]
[1779375352273,34.55,76898.09,0.0,0.90404,7e-05,11.28466]
[1779375352312,34.55,76902.62,0.0,0.90437,7e-05,11.25641]
[1779375354761,34.55,76905.3,0.0,0.90457,7e-05,11.2401]
[1779375354772,34.55,76905.3,0.0,0.90457,7e-05,11.2401]
[1779375355333,34.55,76909.91,0.0,0.90491,7e-05,11.21146]
[1779375357000,34.55,76909.91,0.0,0.90491,7e-05,11.21146]
[1779375357018,34.55,76909.91,0.0,0.90491,7e-05,11.21146]
[1779375359589,34.56,76906.71,0.0,0.90466,7e-05,11.23239]
[1779375359769,34.56,76906.71,0.0,0.90466,7e-05,11.23239]
[1779375359869,34.56,76910.68,0.0,0.90495,7e-05,11.20776]
[1779375362998,34.56,76911.98,0.0,0.90504,7e-05,11.20023]
[1779375363021,34.56,76911.98,0.0,0.90504,7e-05,11.20023]
[1779375365961,34.56,76913.48,0.0,0.90514,7e-05,11.19176]
[1779375366019,34.56,76913.48,0.0,0.90514,7e-05,11.19176]
[1779375366062,34.56,76915.06,0.0,0.90525,7e-05,11.18252]
[1779375369279,34.56,76912.86,0.0,0.90508,7e-05,11.19662]
[1779375369520,34.56,76911.53,0.0,0.90498,7e-05,11.20526]
[1779375371927,34.56,76915.72,0.0,0.90528,7e-05,11.17962]
[1779375372019,34.56,76915.72,0.0,0.90528,7e-05,11.17962]
[1779375372028,34.56,76917.66,0.0,0.90542,7e-05,11.16816]
[1779375374016,34.56,76915.67,0.0,0.90527,7e-05,11.18061]
[1779375374271,34.56,76915.67,0.0,0.90527,7e-05,11.18061]
[1779375378734,34.57,76916.85,0.0,0.90534,7e-05,11.17486]
[1779375378772,34.57,76916.85,0.0,0.90534,7e-05,11.17486]
[1779375378831,34.57,76916.55,0.0,0.90531,7e-05,11.17706]
[1779375379940,34.57,76916.55,0.0,0.90531,7e-05,11.17706]
[1779375380021,34.57,76916.55,0.0,0.90531,7e-05,11.17706]
[1779375382848,34.57,76919.35,0.0,0.90552,7e-05,11.15901]
[1779375383086,34.57,76919.35,0.0,0.90552,7e-05,11.15901]
[1779375383268,34.57,76919.35,0.0,0.90552,7e-05,11.15901]
[1779375383188,34.57,76919.11,0.0,0.90552,7e-05,11.15966]
[1779375388568,34.56,76919.8,0.0,0.90559,7e-05,11.15321]
[1779375393609,34.56,76917.06,0.0,0.9054,7e-05,11.16811]
[1779375397637,34.57,76912.52,0.0,0.90505,7e-05,11.19774]
[1779375399651,34.57,76900.93,0.0,0.90419,7e-05,11.27091]
[1779375402163,34.57,76897.56,0.0,0.90393,7e-05,11.29249]
[1779375406700,34.57,76907.47,0.0,0.90466,7e-05,11.23082]
[1779375407707,34.57,76912.14,0.0,0.905,7e-05,11.20179]
[1779375409721,34.57,76907.36,0.0,0.90464,7e-05,11.23226]
[1779375414756,34.57,76907.25,0.0,0.90462,7e-05,11.234]
[1779375419794,34.57,76903.76,0.0,0.90435,7e-05,11.25694]
[1779375422245,34.58,76898.06,0.0,0.90392,7e-05,11.29322]
[1779375425837,34.58,76888.86,0.0,0.90323,7e-05,11.35144]
[1779375428055,34.58,76889.42,0.0,0.90328,7e-05,11.34797]
[1779375428277,34.58,76889.42,0.0,0.90328,7e-05,11.34797]
[1779375428359,34.58,76889.24,0.0,0.90326,7e-05,11.34922]
[1779375430074,34.58,76892.69,0.0,0.90352,7e-05,11.32751]
[1779375432272,34.58,76895.0,0.0,0.90369,7e-05,11.31319]
[1779375435210,34.58,76891.89,0.0,0.90345,7e-05,11.33302]
[1779375435268,34.58,76891.89,0.0,0.90345,7e-05,11.33302]
[1779375435304,34.58,76891.27,0.0,0.90341,7e-05,11.33708]
[1779375436914,34.58,76895.57,0.0,0.90373,7e-05,11.31012]
[1779375437581,34.58,76895.57,0.0,0.90373,7e-05,11.31012]
[1779375437768,34.58,76895.57,0.0,0.90373,7e-05,11.31012]
[1779375441959,34.58,76903.88,0.0,0.90433,7e-05,11.2586]
[1779375442956,34.58,76909.64,0.0,0.90476,7e-05,11.22265]
[1779375443485,34.58,76909.64,0.0,0.90476,7e-05,11.22265]
[1779375443524,34.58,76909.64,0.0,0.90476,7e-05,11.22265]
[1779375443736,34.58,76909.64,0.0,0.90476,7e-05,11.22265]
[1779375443773,34.58,76909.64,0.0,0.90476,7e-05,11.22265]
[1779375443963,34.58,76909.11,0.0,0.90472,7e-05,11.2258]
[1779375449001,34.58,76907.17,0.0,0.90459,7e-05,11.23735]
[1779375451931,34.58,76904.0,0.0,0.90438,7e-05,11.25312]
[1779375452021,34.58,76904.0,0.0,0.90438,7e-05,11.25312]
[1779375452160,34.58,76904.0,0.0,0.90438,7e-05,11.25312]
[1779375452272,34.58,76904.0,0.0,0.90438,7e-05,11.25312]
[1779375452352,34.58,76904.0,0.0,0.90439,7e-05,11.25277]
[1779375454036,34.58,76909.9,0.0,0.90482,7e-05,11.21561]
[1779375457584,34.58,76911.98,0.0,0.90498,7e-05,11.20219]
[1779375457771,34.58,76911.98,0.0,0.90498,7e-05,11.20219]
[1779375457873,34.58,76911.98,0.0,0.90498,7e-05,11.20219]
[1779375458021,34.58,76911.98,0.0,0.90498,7e-05,11.20219]
[1779375458121,34.58,76911.42,0.0,0.90494,7e-05,11.20549]
[1779375464106,34.57,76911.58,0.0,0.90496,7e-05,11.20382]
[1779375467486,34.57,76910.38,0.0,0.90488,7e-05,11.21095]
[1779375467524,34.57,76910.38,0.0,0.90488,7e-05,11.21095]
[1779375467836,34.57,76910.38,0.0,0.90488,7e-05,11.21095]
[1779375468022,34.57,76910.38,0.0,0.90488,7e-05,11.21095]
[1779375468134,34.57,76908.51,0.0,0.90474,7e-05,11.22254]
[1779375471104,34.57,76908.35,0.0,0.90473,7e-05,11.22323]
[1779375471271,34.57,76908.35,0.0,0.90473,7e-05,11.22323]
[1779375471342,34.57,76908.35,0.0,0.90473,7e-05,11.22323]
[1779375471424,34.57,76909.5,0.0,0.90482,7e-05,11.21588]
[1779375471529,34.57,76909.5,0.0,0.90482,7e-05,11.21588]
[1779375476020,34.57,76908.44,0.0,0.90475,7e-05,11.22193]
[1779375476273,34.57,76908.44,0.0,0.90475,7e-05,11.22193]
[1779375476423,34.57,76908.44,0.0,0.90475,7e-05,11.22193]
[1779375476293,34.57,76910.45,0.0,0.9049,7e-05,11.20919]
[1779375476520,34.57,76910.45,0.0,0.9049,7e-05,11.20919]
[1779375480220,34.57,76895.99,0.0,0.90383,7e-05,11.29951]
[1779375481225,34.57,76882.38,0.0,0.90282,8e-05,11.38504]
[1779375482232,34.57,76881.99,0.0,0.90279,8e-05,11.38755]
[1779375484580,34.57,76884.88,0.0,0.903,7e-05,11.36926]
[1779375484770,34.57,76884.88,0.0,0.903,7e-05,11.36926]
[1779375485253,34.57,76887.39,0.0,0.90319,7e-05,11.35344]
[1779375485573,34.57,76887.39,0.0,0.90319,7e-05,11.35344]
[1779375485770,34.57,76887.39,0.0,0.90319,7e-05,11.35344]
[1779375488274,34.57,76893.73,0.0,0.90366,7e-05,11.31369]
[1779375488956,34.57,76893.73,0.0,0.90366,7e-05,11.31369]
[1779375489024,34.57,76893.73,0.0,0.90366,7e-05,11.31369]
[1779375489281,34.57,76894.61,0.0,0.90373,7e-05,11.30824]
[1779375494317,34.57,76896.81,0.0,0.90389,7e-05,11.29492]
[1779375497158,34.57,76896.91,0.0,0.90389,7e-05,11.29452]
[1779375497269,34.57,76896.91,0.0,0.90389,7e-05,11.29452]
[1779375502260,34.57,76895.75,0.0,0.9038,7e-05,11.30238]
[1779375502274,34.57,76895.75,0.0,0.9038,7e-05,11.30238]
[1779375502373,34.57,76896.83,0.0,0.90388,7e-05,11.29569]
[1779375502757,34.57,76896.83,0.0,0.90388,7e-05,11.29569]
[1779375502771,34.57,76896.83,0.0,0.90388,7e-05,11.29569]
[1779375506511,34.57,76899.67,0.0,0.90408,7e-05,11.2783]
[1779375506524,34.57,76899.67,0.0,0.90408,7e-05,11.2783]
[1779375507886,34.57,76900.25,0.0,0.90413,7e-05,11.27479]
[1779375508024,34.57,76900.25,0.0,0.90413,7e-05,11.27479]
[1779375508415,34.57,76900.23,0.0,0.90412,7e-05,11.27505]
[1779375510267,34.57,76900.45,0.0,0.90414,7e-05,11.2738]
[1779375510521,34.57,76903.0,0.0,0.90432,7e-05,11.25794]
[1779375516471,34.57,76906.71,0.0,0.90464,7e-05,11.23014]
[1779375521506,34.57,76908.02,0.0,0.90474,7e-05,11.22112]
[1779375526546,34.57,76909.07,0.0,0.90483,7e-05,11.21396]
[1779375526771,34.57,76909.07,0.0,0.90483,7e-05,11.21396]
[1779375526777,34.57,76909.07,0.0,0.90483,7e-05,11.21396]
[1779375527020,34.57,76909.07,0.0,0.90483,7e-05,11.21396]
[1779375527049,34.57,76912.1,0.0,0.90506,7e-05,11.19444]
[1779375531576,34.57,76917.03,0.0,0.90545,7e-05,11.16111]
[1779375532583,34.56,76921.73,0.0,0.9058,7e-05,11.13128]
[1779375533835,34.56,76921.73,0.0,0.9058,7e-05,11.13128]
[1779375534020,34.56,76921.73,0.0,0.9058,7e-05,11.13128]
[1779375534265,34.56,76921.73,0.0,0.9058,7e-05,11.13128]
[1779375534362,34.56,76924.36,0.0,0.906,7e-05,11.11406]
[1779375534529,34.56,76924.36,0.0,0.906,7e-05,11.11406]
[1779375537618,34.56,76935.92,0.0,0.90686,7e-05,11.04086]
[1779375538628,34.56,76951.26,0.0,0.90797,7e-05,10.94525]
[1779375539632,34.56,76954.6,0.0,0.90821,7e-05,10.92441]
[1779375545168,34.56,76956.24,0.0,0.90833,7e-05,10.91386]
[1779375545272,34.56,76956.24,0.0,0.90833,7e-05,10.91386]
[1779375545373,34.56,76957.05,0.0,0.90839,7e-05,10.90864]
[1779375545662,34.56,76957.05,0.0,0.90839,7e-05,10.90864]
[1779375545771,34.56,76957.05,0.0,0.90839,7e-05,10.90864]
[1779375551716,34.56,76957.4,0.0,0.90843,7e-05,10.90577]
[1779375554738,34.56,76965.06,0.0,0.90898,7e-05,10.85802]
[1779375556512,34.56,76965.06,0.0,0.90898,7e-05,10.85802]
[1779375556542,34.56,76965.06,0.0,0.90898,7e-05,10.85802]
[1779375556753,34.56,76952.89,0.0,0.90811,7e-05,10.93322]
[1779375557639,34.56,76952.89,0.0,0.90811,7e-05,10.93322]
[1779375557773,34.56,76952.89,0.0,0.90811,7e-05,10.93322]
[1779375557798,34.56,76948.74,0.0,0.90781,7e-05,10.95878]
[1779375560612,34.56,76949.43,0.0,0.90787,7e-05,10.95407]
[1779375560775,34.56,76949.43,0.0,0.90787,7e-05,10.95407]
[1779375564813,34.55,76940.65,0.0,0.90724,7e-05,11.00747]
[1779375565882,34.55,76940.65,0.0,0.90724,7e-05,11.00747]
[1779375566023,34.55,76940.65,0.0,0.90724,7e-05,11.00747]
[1779375566121,34.55,76939.47,0.0,0.90716,7e-05,11.01453]
[1779375567795,34.55,76940.43,0.0,0.90723,7e-05,11.00826]
[1779375568025,34.55,76940.43,0.0,0.90723,7e-05,11.00826]
[1779375569850,34.55,76934.44,0.0,0.90681,7e-05,11.04469]
[1779375571181,34.55,76934.44,0.0,0.90681,7e-05,11.04469]
[1779375571273,34.55,76934.44,0.0,0.90681,7e-05,11.04469]
[1779375571540,34.55,76934.44,0.0,0.90681,7e-05,11.04469]
[1779375571278,34.55,76932.67,0.0,0.90671,7e-05,11.05155]
[1779375571773,34.55,76932.67,0.0,0.90671,7e-05,11.05155]
[1779375573879,34.55,76923.56,0.0,0.90606,7e-05,11.10734]
[1779375576109,34.55,76922.15,0.0,0.90596,7e-05,11.11574]
[1779375576168,34.55,76922.15,0.0,0.90596,7e-05,11.11574]
[1779375576269,34.55,76922.15,0.0,0.90596,7e-05,11.11574]
[1779375576369,34.55,76920.24,0.0,0.90583,7e-05,11.12683]
[1779375581935,34.54,76922.25,0.0,0.906,7e-05,11.11231]
[1779375587977,34.54,76919.13,0.0,0.9058,7e-05,11.12963]
[1779375589991,34.54,76907.35,0.0,0.90494,7e-05,11.2026]
[1779375592039,34.54,76904.99,0.0,0.90477,7e-05,11.21692]
[1779375592270,34.54,76904.99,0.0,0.90477,7e-05,11.21692]
[1779375592480,34.54,76904.99,0.0,0.90477,7e-05,11.21692]
[1779375592528,34.54,76904.99,0.0,0.90477,7e-05,11.21692]
[1779375592581,34.54,76904.52,0.0,0.90473,7e-05,11.22041]
[1779375598047,34.54,76906.22,0.0,0.90484,7e-05,11.21118]
[1779375603086,34.54,76917.1,0.0,0.90562,7e-05,11.14448]
[1779375604141,34.54,76917.1,0.0,0.90562,7e-05,11.14448]
[1779375604285,34.54,76918.48,0.0,0.90573,7e-05,11.13548]
[1779375605425,34.54,76918.48,0.0,0.90573,7e-05,11.13548]
[1779375605527,34.54,76909.22,0.0,0.90505,7e-05,11.19264]
[1779375606174,34.54,76909.22,0.0,0.90505,7e-05,11.19264]
[1779375606207,34.54,76905.58,0.0,0.90479,7e-05,11.21546]
[1779375612232,34.54,76904.83,0.0,0.90474,7e-05,11.21927]
[1779375612282,34.54,76904.83,0.0,0.90474,7e-05,11.21927]
[1779375615426,34.54,76903.89,0.0,0.90467,7e-05,11.22483]
[1779375615524,34.54,76903.89,0.0,0.90467,7e-05,11.22483]
[1779375615525,34.54,76900.17,0.0,0.9044,7e-05,11.24795]
[1779375615634,34.54,76900.17,0.0,0.9044,7e-05,11.24795]
[1779375615776,34.54,76900.17,0.0,0.9044,7e-05,11.24795]
[1779375618191,34.54,76906.59,0.0,0.90488,7e-05,11.20735]
[1779375618677,34.54,76906.59,0.0,0.90488,7e-05,11.20735]
[1779375618771,34.54,76906.59,0.0,0.90488,7e-05,11.20735]
[1779375619272,34.54,76906.59,0.0,0.90488,7e-05,11.20735]
[1779375619525,34.54,76906.59,0.0,0.90488,7e-05,11.20735]
[1779375619592,34.54,76909.52,0.0,0.9051,7e-05,11.18838]
[1779375625241,34.53,76911.44,0.0,0.90527,7e-05,11.1743]
[1779375626296,34.53,76911.44,0.0,0.90527,7e-05,11.1743]
[1779375626521,34.53,76911.44,0.0,0.90527,7e-05,11.1743]
[1779375626621,34.53,76910.95,0.0,0.90524,7e-05,11.17657]
[1779375626688,34.53,76910.95,0.0,0.90524,7e-05,11.17657]
[1779375626771,34.53,76910.95,0.0,0.90524,7e-05,11.17657]
[1779375629270,34.53,76915.79,0.0,0.9056,7e-05,11.14582]
[1779375630027,34.53,76915.79,0.0,0.9056,7e-05,11.14582]
[1779375630271,34.53,76915.79,0.0,0.9056,7e-05,11.14582]
[1779375631061,34.53,76917.16,0.0,0.90571,7e-05,11.13687]
[1779375631126,34.53,76917.16,0.0,0.90571,7e-05,11.13687]
[1779375631283,34.53,76912.0,0.0,0.90536,7e-05,11.16532]
[1779375632290,34.53,76907.29,0.0,0.90501,7e-05,11.1945]
[1779375632860,34.53,76907.29,0.0,0.90501,7e-05,11.1945]
[1779375633023,34.53,76907.29,0.0,0.90501,7e-05,11.1945]
[1779375635748,34.53,76908.49,0.0,0.90512,7e-05,11.18577]
[1779375635769,34.53,76908.49,0.0,0.90512,7e-05,11.18577]
[1779375636193,34.53,76908.49,0.0,0.90512,7e-05,11.18577]
[1779375636272,34.53,76908.49,0.0,0.90512,7e-05,11.18577]
[1779375636318,34.53,76917.92,0.0,0.90582,7e-05,11.1263]
[1779375637336,34.52,76927.0,0.0,0.90648,7e-05,11.06918]
[1779375638340,34.52,76933.28,0.0,0.90695,7e-05,11.02971]
[1779375639091,34.52,76933.28,0.0,0.90695,7e-05,11.02971]
[1779375639276,34.52,76933.28,0.0,0.90695,7e-05,11.02971]
[1779375639509,34.52,76933.28,0.0,0.90695,7e-05,11.02971]
[1779375639525,34.52,76933.28,0.0,0.90695,7e-05,11.02971]
[1779375639555,34.52,76933.39,0.0,0.90696,7e-05,11.02864]
[1779375641366,34.52,76927.02,0.0,0.9065,7e-05,11.0682]
[1779375642374,34.52,76916.66,0.0,0.90574,7e-05,11.13276]
[1779375644389,34.52,76923.26,0.0,0.90623,7e-05,11.09063]
[1779375644744,34.52,76923.26,0.0,0.90623,7e-05,11.09063]
[1779375644775,34.52,76923.26,0.0,0.90623,7e-05,11.09063]
[1779375645125,34.52,76923.26,0.0,0.90623,7e-05,11.09063]
[1779375645396,34.52,76926.37,0.0,0.90646,7e-05,11.07095]
[1779375647410,34.52,76923.12,0.0,0.90623,7e-05,11.09078]
[1779375648270,34.52,76923.12,0.0,0.90623,7e-05,11.09078]
[1779375648539,34.52,76923.12,0.0,0.90623,7e-05,11.09078]
[1779375648622,34.52,76920.55,0.0,0.90605,7e-05,11.10659]
[1779375648776,34.52,76920.55,0.0,0.90605,7e-05,11.10659]
[1779375649427,34.52,76917.75,0.0,0.90584,7e-05,11.12382]
[1779375654463,34.52,76909.28,0.0,0.90523,7e-05,11.1757]
[1779375654733,34.52,76909.28,0.0,0.90523,7e-05,11.1757]
[1779375655468,34.52,76902.94,0.0,0.90476,7e-05,11.21559]
[1779375656234,34.52,76902.94,0.0,0.90476,7e-05,11.21559]
[1779375656274,34.52,76902.94,0.0,0.90476,7e-05,11.21559]
[1779375658489,34.52,76899.13,0.0,0.90447,7e-05,11.24052]
[1779375660970,34.52,76899.28,0.0,0.90447,7e-05,11.2402]
[1779375661020,34.52,76899.28,0.0,0.90447,7e-05,11.2402]
[1779375666548,34.52,76898.66,0.0,0.90441,7e-05,11.24586]
[1779375668954,34.52,76898.14,0.0,0.90436,7e-05,11.24966]
[1779375669569,34.52,76904.04,0.0,0.9048,7e-05,11.21287]
[1779375670286,34.52,76904.04,0.0,0.9048,7e-05,11.21287]
[1779375670494,34.52,76904.04,0.0,0.9048,7e-05,11.21287]
[1779375670519,34.52,76904.04,0.0,0.9048,7e-05,11.21287]
[1779375670576,34.53,76907.09,0.0,0.90502,7e-05,11.19406]
[1779375672675,34.53,76906.88,0.0,0.905,7e-05,11.19535]
[1779375678574,34.53,76904.72,0.0,0.90484,7e-05,11.20884]
[1779375678632,34.53,76901.45,0.0,0.9046,7e-05,11.22968]
[1779375678769,34.53,76901.45,0.0,0.9046,7e-05,11.22968]
[1779375678985,34.53,76901.45,0.0,0.9046,7e-05,11.22968]
[1779375679345,34.53,76901.45,0.0,0.9046,7e-05,11.22968]
[1779375679639,34.52,76912.97,0.0,0.90545,7e-05,11.15698]
[1779375680646,34.52,76919.37,0.0,0.90593,7e-05,11.11656]
[1779375681211,34.52,76919.37,0.0,0.90593,7e-05,11.11656]
[1779375681267,34.52,76919.37,0.0,0.90593,7e-05,11.11656]
[1779375682271,34.52,76920.4,0.0,0.90601,7e-05,11.10982]
[1779375682660,34.52,76917.15,0.0,0.90577,7e-05,11.12985]
[1779375684123,34.52,76916.51,0.0,0.90573,7e-05,11.13353]
[1779375684270,34.52,76916.51,0.0,0.90573,7e-05,11.13353]
[1779375687514,34.52,76914.76,0.0,0.90561,7e-05,11.14384]
[1779375687522,34.52,76914.76,0.0,0.90561,7e-05,11.14384]
[1779375687699,34.52,76913.15,0.0,0.9055,7e-05,11.15324]
[1779375687771,34.52,76913.15,0.0,0.9055,7e-05,11.15324]
[1779375687800,34.52,76913.89,0.0,0.90555,7e-05,11.14861]
[1779375692373,34.52,76913.41,0.0,0.90553,7e-05,11.15061]
[1779375692523,34.52,76913.41,0.0,0.90553,7e-05,11.15061]
[1779375697799,34.51,76911.06,0.0,0.90541,7e-05,11.15946]
[1779375698019,34.51,76911.06,0.0,0.90541,7e-05,11.15946]
[1779375698120,34.51,76911.05,0.0,0.90541,7e-05,11.1592]
[1779375702656,34.51,76912.53,0.0,0.90553,7e-05,11.149]
[1779375701793,34.51,76926.62,0.0,0.90657,7e-05,11.06061]
[1779375702779,34.51,76926.62,0.0,0.90657,7e-05,11.06061]
[1779375702800,34.51,76930.93,0.0,0.90688,7e-05,11.03356]
[1779375703807,34.51,76923.4,0.0,0.90633,7e-05,11.08043]
[1779375705542,34.51,76923.4,0.0,0.90633,7e-05,11.08043]
[1779375705586,34.51,76923.05,0.0,0.90631,7e-05,11.08222]
[1779375705768,34.51,76923.05,0.0,0.90631,7e-05,11.08222]
[1779375709659,34.51,76925.98,0.0,0.90653,7e-05,11.06355]
[1779375709772,34.51,76923.12,0.0,0.90633,7e-05,11.08104]
[1779375711863,34.51,76918.44,0.0,0.90599,7e-05,11.1099]
[1779375713161,34.51,76918.44,0.0,0.90599,7e-05,11.1099]
[1779375713272,34.51,76918.44,0.0,0.90599,7e-05,11.1099]
[1779375714342,34.51,76919.12,0.0,0.90604,7e-05,11.1054]
[1779375714524,34.51,76919.12,0.0,0.90604,7e-05,11.1054]
[1779375714625,34.51,76918.92,0.0,0.90603,7e-05,11.10619]
[1779375717735,34.51,76920.69,0.0,0.90617,7e-05,11.09466]
[1779375717771,34.51,76920.69,0.0,0.90617,7e-05,11.09466]
[1779375721700,34.51,76923.39,0.0,0.90637,7e-05,11.07718]
[1779375721703,34.5,76931.99,0.0,0.907,7e-05,11.02322]
[1779375721774,34.5,76931.99,0.0,0.907,7e-05,11.02322]
[1779375722940,34.5,76942.72,0.0,0.90778,7e-05,10.95634]
[1779375725479,34.5,76938.95,0.0,0.90751,7e-05,10.97978]
[1779375725520,34.5,76938.95,0.0,0.90751,7e-05,10.97978]
[1779375727291,34.5,76938.48,0.0,0.90748,7e-05,10.9826]
[1779375727519,34.5,76938.48,0.0,0.90748,7e-05,10.9826]
[1779375727615,34.5,76938.66,0.0,0.90749,7e-05,10.98134]
[1779375731246,34.5,76941.37,0.0,0.90769,7e-05,10.96435]
[1779375731269,34.5,76941.37,0.0,0.90769,7e-05,10.96435]
[1779375733700,34.5,76938.26,0.0,0.90746,7e-05,10.98357]
[1779375733010,34.5,76932.93,0.0,0.90708,7e-05,11.01668]
[1779375733768,34.5,76932.93,0.0,0.90708,7e-05,11.01668]
[1779375734017,34.5,76933.26,0.0,0.9071,7e-05,11.01448]
[1779375737026,34.5,76934.86,0.0,0.90722,7e-05,11.00424]
[1779375737269,34.5,76934.86,0.0,0.90722,7e-05,11.00424]
[1779375740925,34.5,76937.68,0.0,0.90743,7e-05,10.98613]
[1779375741849,34.5,76939.6,0.0,0.90757,7e-05,10.97407]
[1779375742021,34.5,76939.6,0.0,0.90757,7e-05,10.97407]
[1779375742079,34.5,76940.66,0.0,0.90765,7e-05,10.96738]
[1779375747114,34.5,76942.66,0.0,0.9078,7e-05,10.95446]
[1779375748121,34.5,76951.22,0.0,0.90842,7e-05,10.90121]
[1779375749923,34.5,76949.92,0.0,0.90833,7e-05,10.90927]
[1779375750024,34.5,76949.92,0.0,0.90833,7e-05,10.90927]
[1779375755175,34.5,76955.27,0.0,0.90874,7e-05,10.87213]
[1779375759205,34.5,76962.22,0.0,0.90923,7e-05,10.83011]
[1779375761211,34.5,76963.46,0.0,0.90932,7e-05,10.82249]
[1779375761268,34.5,76963.46,0.0,0.90932,7e-05,10.82249]
[1779375761342,34.5,76964.27,0.0,0.90937,7e-05,10.81754]
[1779375763234,34.5,76973.36,0.0,0.91003,7e-05,10.76078]
[1779375765248,34.5,76977.19,0.0,0.91031,7e-05,10.73587]
[1779375770284,34.46,76969.51,0.0,0.91003,7e-05,10.75987]
[1779375772297,34.43,76970.46,0.0,0.91024,7e-05,10.74148]
[1779375776325,34.39,76976.14,0.0,0.91089,7e-05,10.68414]
[1779375780353,34.37,76981.21,0.0,0.91137,7e-05,10.642]
[1779375785389,34.37,76976.03,0.0,0.91103,7e-05,10.6717]
[1779375789417,34.36,76971.01,0.0,0.91074,7e-05,10.69654]
[1779375794453,34.32,76970.49,0.0,0.91093,7e-05,10.68008]
[1779375799488,34.3,76972.8,0.0,0.91121,7e-05,10.65508]
[1779375801517,34.3,76959.02,0.0,0.91024,7e-05,10.7395]
[1779375802522,34.29,76947.33,0.0,0.90946,7e-05,10.80753]
[1779375803529,34.29,76944.56,0.0,0.90926,7e-05,10.82433]
[1779375807683,34.29,76938.77,0.0,0.90886,7e-05,10.85929]
[1779375810578,34.29,76929.39,0.0,0.90819,7e-05,10.91682]
[1779375811585,34.29,76924.56,0.0,0.90787,7e-05,10.94315]
[1779375812592,34.29,76919.35,0.0,0.90749,7e-05,10.97568]
[1779375814988,34.29,76920.68,0.0,0.90759,7e-05,10.96712]
[1779375818275,34.29,76920.11,0.0,0.90755,7e-05,10.9704]
[1779375821655,34.29,76913.58,0.0,0.90708,7e-05,11.01092]
[1779375824413,34.29,76913.2,0.0,0.90706,7e-05,11.01305]
[1779375824521,34.29,76913.2,0.0,0.90706,7e-05,11.01305]
[1779375824679,34.29,76914.75,0.0,0.90717,7e-05,11.00321]
[1779375827362,34.29,76915.8,0.0,0.90725,7e-05,10.99645]
[1779375827520,34.29,76915.8,0.0,0.90725,7e-05,10.99645]
[1779375828709,34.28,76922.05,0.0,0.90771,7e-05,10.95711]
[1779375829715,34.28,76916.58,0.0,0.90731,7e-05,10.99136]
[1779375830183,34.28,76916.58,0.0,0.90731,7e-05,10.99136]
[1779375830281,34.28,76916.58,0.0,0.90731,7e-05,10.99136]
[1779375830501,34.28,76916.58,0.0,0.90731,7e-05,10.99136]
[1779375830522,34.28,76916.58,0.0,0.90731,7e-05,10.99136]
[1779375830723,34.28,76912.63,0.0,0.90702,7e-05,11.01606]
[1779375833622,34.28,76911.3,0.0,0.90693,7e-05,11.02416]
[1779375833773,34.28,76911.3,0.0,0.90693,7e-05,11.02416]
[1779375833791,34.28,76911.5,0.0,0.90694,7e-05,11.0228]
[1779375834020,34.28,76911.5,0.0,0.90694,7e-05,11.0228]
[1779375839296,34.28,76910.13,0.0,0.90685,7e-05,11.03095]
[1779375839523,34.28,76910.13,0.0,0.90685,7e-05,11.03095]
[1779375839535,34.28,76910.13,0.0,0.90685,7e-05,11.03095]
[1779375839770,34.28,76910.13,0.0,0.90685,7e-05,11.03095]
[1779375839786,34.28,76910.52,0.0,0.90688,7e-05,11.02842]
[1779375843351,34.28,76913.52,0.0,0.9071,7e-05,11.00936]
[1779375843520,34.28,76913.52,0.0,0.9071,7e-05,11.00936]
[1779375844822,34.28,76928.19,0.0,0.90817,7e-05,10.9174]
[1779375845795,34.28,76928.19,0.0,0.90817,7e-05,10.9174]
[1779375845829,34.28,76928.37,0.0,0.90818,7e-05,10.91637]
[1779375846022,34.28,76928.37,0.0,0.90818,7e-05,10.91637]
[1779375846647,34.28,76928.37,0.0,0.90818,7e-05,10.91637]
[1779375846769,34.28,76928.37,0.0,0.90818,7e-05,10.91637]
[1779375848850,34.28,76933.01,0.0,0.90851,7e-05,10.88765]
[1779375849763,34.28,76933.01,0.0,0.90851,7e-05,10.88765]
[1779375849773,34.28,76933.01,0.0,0.90851,7e-05,10.88765]
[1779375849857,34.28,76933.09,0.0,0.90852,7e-05,10.8869]
[1779375854892,34.28,76932.68,0.0,0.90851,7e-05,10.88816]
[1779375859927,34.28,76929.4,0.0,0.90829,7e-05,10.90722]
[1779375861631,34.28,76929.4,0.0,0.90829,7e-05,10.90722]
[1779375861771,34.28,76929.4,0.0,0.90829,7e-05,10.90722]
[1779375863467,34.28,76926.16,0.0,0.90806,7e-05,10.92683]
[1779375863521,34.28,76926.16,0.0,0.90806,7e-05,10.92683]
[1779375863575,34.28,76922.62,0.0,0.90781,7e-05,10.94828]
[1779375866059,34.27,76923.89,0.0,0.90791,7e-05,10.93997]
[1779375866269,34.27,76923.89,0.0,0.90791,7e-05,10.93997]
[1779375866976,34.27,76933.68,0.0,0.90862,7e-05,10.87808]
[1779375868754,34.27,76933.68,0.0,0.90862,7e-05,10.87808]
[1779375868797,34.27,76933.68,0.0,0.90862,7e-05,10.87808]
[1779375868788,34.27,76938.98,0.0,0.90901,7e-05,10.84452]
[1779375868990,34.27,76943.53,0.0,0.90934,7e-05,10.81617]
[1779375869997,34.27,76953.01,0.0,0.91003,7e-05,10.75659]
[1779375871861,34.27,76953.01,0.0,0.91003,7e-05,10.75659]
[1779375871872,34.27,76954.01,0.0,0.91014,7e-05,10.74554]
[1779375872020,34.27,76954.01,0.0,0.91014,7e-05,10.74554]
[1779375874032,34.26,76960.45,0.0,0.91065,7e-05,10.70042]
[1779375876046,34.25,76968.23,0.0,0.91126,7e-05,10.64744]
[1779375878060,34.25,76974.18,0.0,0.91169,7e-05,10.60992]
[1779375882381,34.25,76976.08,0.0,0.91183,7e-05,10.59724]
[1779375882528,34.25,76976.08,0.0,0.91183,7e-05,10.59724]
[1779375882767,34.25,76976.08,0.0,0.91183,7e-05,10.59724]
[1779375882816,34.25,76976.32,0.0,0.91186,7e-05,10.59515]
[1779375883032,34.25,76976.32,0.0,0.91186,7e-05,10.59515]
[1779375888397,34.24,76975.67,0.0,0.91182,7e-05,10.5979]
[1779375888524,34.24,76975.67,0.0,0.91182,7e-05,10.5979]
[1779375888621,34.24,76973.59,0.0,0.91169,7e-05,10.61013]
[1779375889505,34.24,76973.59,0.0,0.91169,7e-05,10.61013]
[1779375889521,34.24,76973.59,0.0,0.91169,7e-05,10.61013]
[1779375889564,34.24,76968.85,0.0,0.91135,7e-05,10.63944]
[1779375892221,34.24,76967.68,0.0,0.91128,7e-05,10.64596]
[1779375892274,34.24,76967.68,0.0,0.91128,7e-05,10.64596]
[1779375892407,34.24,76967.68,0.0,0.91128,7e-05,10.64596]
[1779375892524,34.24,76967.68,0.0,0.91128,7e-05,10.64596]
[1779375892569,34.24,76963.89,0.0,0.91101,7e-05,10.66905]
[1779375896186,34.24,76968.62,0.0,0.91136,7e-05,10.63813]
[1779375897193,34.24,76974.7,0.0,0.9118,7e-05,10.60017]
[1779375898342,34.24,76974.7,0.0,0.9118,7e-05,10.60017]
[1779375898528,34.24,76974.7,0.0,0.9118,7e-05,10.60017]
[1779375898583,34.24,76974.7,0.0,0.9118,7e-05,10.60017]
[1779375898771,34.24,76974.7,0.0,0.9118,7e-05,10.60017]
[1779375898839,34.23,76980.38,0.0,0.91226,7e-05,10.55965]
[1779375899207,34.23,76985.07,0.0,0.91259,7e-05,10.53073]
[1779375904242,34.21,76984.29,0.0,0.91264,7e-05,10.52592]
[1779375908212,34.2,76986.01,0.0,0.91282,7e-05,10.50989]
[1779375908278,34.2,76986.01,0.0,0.91282,7e-05,10.50989]
[1779375908373,34.2,76984.6,0.0,0.91272,7e-05,10.51841]
[1779375909491,34.2,76984.6,0.0,0.91272,7e-05,10.51841]
[1779375909522,34.2,76984.6,0.0,0.91272,7e-05,10.51841]
[1779375911291,34.19,76975.16,0.0,0.91215,7e-05,10.56835]
[1779375912429,34.19,76975.16,0.0,0.91215,7e-05,10.56835]
[1779375912521,34.19,76975.16,0.0,0.91215,7e-05,10.56835]
[1779375912638,34.19,76975.16,0.0,0.91215,7e-05,10.56835]
[1779375912772,34.19,76975.16,0.0,0.91215,7e-05,10.56835]
[1779375912839,34.18,76969.84,0.0,0.91178,7e-05,10.60069]
[1779375918370,34.16,76966.95,0.0,0.91171,7e-05,10.60731]
[1779375918429,34.16,76966.95,0.0,0.91171,7e-05,10.60731]
[1779375918525,34.16,76966.95,0.0,0.91171,7e-05,10.60731]
[1779375918621,34.16,76960.18,0.0,0.91126,7e-05,10.64622]
[1779375923375,34.13,76966.92,0.0,0.91193,7e-05,10.58738]
[1779375924716,34.13,76966.92,0.0,0.91193,7e-05,10.58738]
[1779375924772,34.13,76966.92,0.0,0.91193,7e-05,10.58738]
[1779375924844,34.13,76966.92,0.0,0.91193,7e-05,10.58738]
[1779375924941,34.12,76968.77,0.0,0.91209,7e-05,10.57322]
[1779375925024,34.12,76968.77,0.0,0.91209,7e-05,10.57322]
[1779375929058,34.11,76968.49,0.0,0.91214,7e-05,10.56839]
[1779375929274,34.11,76968.49,0.0,0.91214,7e-05,10.56839]
[1779375931431,34.1,76973.1,0.0,0.91258,7e-05,10.52879]
[1779375932067,34.1,76973.1,0.0,0.91258,7e-05,10.52879]
[1779375932276,34.1,76973.1,0.0,0.91258,7e-05,10.52879]
[1779375932438,34.1,76971.37,0.0,0.91246,7e-05,10.53894]
[1779375933534,34.1,76971.37,0.0,0.91246,7e-05,10.53894]
[1779375933772,34.1,76971.37,0.0,0.91246,7e-05,10.53894]
[1779375933817,34.1,76964.36,0.0,0.91197,7e-05,10.58157]
[1779375935459,34.1,76957.28,0.0,0.91148,7e-05,10.62526]
[1779375937473,34.09,76952.16,0.0,0.91112,7e-05,10.65651]
[1779375938801,34.09,76952.16,0.0,0.91112,7e-05,10.65651]
[1779375938889,34.09,76947.39,0.0,0.91078,7e-05,10.68555]
[1779375939026,34.09,76947.39,0.0,0.91078,7e-05,10.68555]
[1779375939928,34.09,76947.39,0.0,0.91078,7e-05,10.68555]
[1779375939959,34.09,76945.44,0.0,0.91065,7e-05,10.69733]
[1779375940034,34.09,76945.44,0.0,0.91065,7e-05,10.69733]
[1779375946590,34.09,76939.09,0.0,0.91022,7e-05,10.73467]
[1779375947606,34.09,76939.09,0.0,0.91022,7e-05,10.73467]
[1779375947773,34.09,76939.09,0.0,0.91022,7e-05,10.73467]
[1779375947831,34.09,76939.09,0.0,0.91022,7e-05,10.73467]
[1779375947948,34.09,76941.25,0.0,0.91038,7e-05,10.72033]
[1779375948023,34.09,76941.25,0.0,0.91038,7e-05,10.72033]
[1779375952512,34.08,76943.75,0.0,0.91058,7e-05,10.70348]
[1779375952524,34.08,76943.75,0.0,0.91058,7e-05,10.70348]
[1779375954838,34.08,76940.43,0.0,0.91035,7e-05,10.72338]
[1779375954916,34.08,76939.85,0.0,0.91032,7e-05,10.72615]
[1779375955024,34.08,76939.85,0.0,0.91032,7e-05,10.72615]
[1779375955667,34.08,76939.48,0.0,0.91029,7e-05,10.72846]
[1779375958766,34.08,76939.09,0.0,0.91027,7e-05,10.73001]
[1779375959025,34.08,76937.84,0.0,0.91019,7e-05,10.73692]
[1779375961709,34.08,76931.54,0.0,0.90976,7e-05,10.77485]
[1779375963597,34.07,76931.8,0.0,0.90983,7e-05,10.76807]
[1779375963768,34.07,76931.8,0.0,0.90983,7e-05,10.76807]
[1779375964413,34.07,76930.07,0.0,0.90971,7e-05,10.77838]
[1779375964529,34.07,76930.07,0.0,0.90971,7e-05,10.77838]
[1779375964732,34.07,76932.94,0.0,0.90992,7e-05,10.76043]
[1779375965739,34.06,76939.85,0.0,0.91048,7e-05,10.71162]
[1779375966064,34.06,76939.85,0.0,0.91048,7e-05,10.71162]
[1779375966271,34.06,76939.85,0.0,0.91048,7e-05,10.71162]
[1779375966746,34.06,76944.32,0.0,0.91081,7e-05,10.68331]
[1779375968800,34.06,76944.86,0.0,0.91084,7e-05,10.67995]
[1779375969022,34.05,76944.39,0.0,0.91082,7e-05,10.68213]
[1779375973971,34.05,76945.61,0.0,0.91092,7e-05,10.67306]
[1779375974019,34.05,76945.34,0.0,0.91091,7e-05,10.67439]
[1779375974802,34.05,76945.35,0.0,0.91091,7e-05,10.67397]
[1779375978833,34.05,76945.3,0.0,0.91092,7e-05,10.67323]
[1779375979028,34.05,76945.36,0.0,0.91093,7e-05,10.67251]
[1779375980613,34.05,76945.36,0.0,0.91093,7e-05,10.67251]
[1779375984724,34.04,76945.4,0.0,0.91095,7e-05,10.67054]
[1779375984771,34.04,76945.4,0.0,0.91095,7e-05,10.67054]
[1779375984834,34.04,76945.4,0.0,0.91095,7e-05,10.67054]
[1779375985022,34.04,76952.44,0.0,0.91146,7e-05,10.62636]
[1779375987896,34.04,76956.99,0.0,0.91179,7e-05,10.59722]
[1779375988505,34.04,76956.99,0.0,0.91179,7e-05,10.59722]
[1779375988539,34.04,76956.99,0.0,0.91179,7e-05,10.59722]
[1779375988903,34.04,76953.61,0.0,0.91155,7e-05,10.61801]
[1779375989056,34.04,76953.61,0.0,0.91155,7e-05,10.61801]
[1779375989270,34.04,76953.61,0.0,0.91155,7e-05,10.61801]
[1779375989910,34.04,76931.05,0.0,0.90994,7e-05,10.75851]
[1779375990917,34.04,76929.68,0.0,0.90985,7e-05,10.76662]
[1779375991940,34.04,76935.09,0.0,0.91027,7e-05,10.7285]
[1779375992381,34.04,76935.09,0.0,0.91027,7e-05,10.7285]
[1779375992522,34.04,76935.09,0.0,0.91027,7e-05,10.7285]
[1779375997981,34.04,76937.56,0.0,0.91047,7e-05,10.71062]
[1779375998986,34.03,76950.51,0.0,0.9114,7e-05,10.62949]
[1779375999993,34.03,76950.56,0.0,0.91141,7e-05,10.62893]
[1779376001000,34.03,76945.34,0.0,0.91104,7e-05,10.6612]
[1779376002294,34.03,76943.09,0.0,0.91088,7e-05,10.67492]
[1779376002532,34.03,76943.09,0.0,0.91088,7e-05,10.67492]
[1779376002561,34.03,76943.09,0.0,0.91088,7e-05,10.67492]
[1779376002776,34.03,76943.09,0.0,0.91088,7e-05,10.67492]
[1779376003013,34.03,76943.53,0.0,0.91092,7e-05,10.67185]
[1779376005028,34.03,76947.57,0.0,0.91121,7e-05,10.64604]
[1779376006333,34.03,76948.4,0.0,0.91128,7e-05,10.64058]
[1779376006524,34.03,76948.4,0.0,0.91128,7e-05,10.64058]
[1779376007274,34.03,76948.4,0.0,0.91128,7e-05,10.64058]
[1779376007524,34.03,76948.4,0.0,0.91128,7e-05,10.64058]
[1779376007626,34.03,76944.18,0.0,0.91098,7e-05,10.6666]
[1779376009108,34.03,76942.08,0.0,0.91083,7e-05,10.67938]
[1779376009187,34.03,76926.06,0.0,0.90968,7e-05,10.7792]
[1779376010069,34.03,76905.52,0.0,0.90819,7e-05,10.90811]
[1779376011077,34.03,76897.74,0.0,0.90763,7e-05,10.95648]
[1779376012085,34.03,76892.78,0.0,0.90727,7e-05,10.98747]
[1779376013091,34.03,76878.66,0.0,0.90622,7e-05,11.07646]
[1779376014098,34.03,76864.43,0.0,0.90517,7e-05,11.16633]
[1779376015105,34.02,76869.99,0.0,0.90559,7e-05,11.13035]
[1779376017119,34.02,76865.54,0.0,0.90526,7e-05,11.15831]
[1779376021147,34.02,76856.19,0.0,0.90458,8e-05,11.2162]
[1779376022154,34.02,76852.91,0.0,0.90433,8e-05,11.23679]
[1779376023161,34.02,76863.84,0.0,0.90516,8e-05,11.1668]
[1779376024168,34.02,76867.67,0.0,0.90546,7e-05,11.14181]
[1779376025175,34.02,76859.76,0.0,0.90487,8e-05,11.19156]
[1779376026263,34.02,76859.76,0.0,0.90487,8e-05,11.19156]
[1779376026270,34.02,76859.76,0.0,0.90487,8e-05,11.19156]
[1779376026291,34.02,76856.49,0.0,0.90463,8e-05,11.2121]
[1779376028196,34.02,76860.3,0.0,0.90492,8e-05,11.18722]
[1779376031217,34.01,76854.32,0.0,0.90448,8e-05,11.22448]
[1779376032223,34.01,76850.19,0.0,0.90417,8e-05,11.2505]
[1779376035244,34.01,76843.06,0.0,0.90364,8e-05,11.295]
[1779376036252,34.01,76846.4,0.0,0.9039,8e-05,11.27323]
[1779376037259,34.01,76850.3,0.0,0.9042,8e-05,11.24834]
[1779376041104,34.01,76847.61,0.0,0.90399,8e-05,11.26564]
[1779376041269,34.01,76847.61,0.0,0.90399,8e-05,11.26564]
[1779376041527,34.01,76847.61,0.0,0.90399,8e-05,11.26564]
[1779376041770,34.01,76847.61,0.0,0.90399,8e-05,11.26564]
[1779376041871,34.01,76845.57,0.0,0.90384,8e-05,11.2787]
[1779376043301,34.01,76853.36,0.0,0.90443,8e-05,11.22898]
[1779376044812,34.01,76853.36,0.0,0.90443,8e-05,11.22898]
[1779376045024,34.01,76853.36,0.0,0.90443,8e-05,11.22898]
[1779376045076,34.01,76852.56,0.0,0.90436,8e-05,11.23422]
[1779376045247,34.01,76852.56,0.0,0.90436,8e-05,11.23422]
[1779376045271,34.01,76852.56,0.0,0.90436,8e-05,11.23422]
[1779376045315,34.01,76842.09,0.0,0.90357,8e-05,11.3011]
[1779376046323,34.01,76833.55,0.0,0.90292,8e-05,11.35574]
[1779376047329,34.01,76838.33,0.0,0.90329,8e-05,11.32502]
[1779376048365,34.01,76838.33,0.0,0.90329,8e-05,11.32502]
[1779376048521,34.01,76838.33,0.0,0.90329,8e-05,11.32502]
[1779376049084,34.01,76838.33,0.0,0.90329,8e-05,11.32502]
[1779376048817,34.01,76835.79,0.0,0.90309,8e-05,11.34122]
[1779376049273,34.01,76835.79,0.0,0.90309,8e-05,11.34122]
[1779376050350,34.01,76842.09,0.0,0.90357,8e-05,11.30071]
[1779376052383,34.01,76844.89,0.0,0.90382,8e-05,11.27891]
[1779376052473,34.01,76844.89,0.0,0.90382,8e-05,11.27891]
[1779376052574,34.01,76847.44,0.0,0.90401,8e-05,11.26261]
[1779376053876,34.01,76847.44,0.0,0.90401,8e-05,11.26261]
[1779376054021,34.01,76847.44,0.0,0.90401,8e-05,11.26261]
[1779376053973,34.01,76852.54,0.0,0.9044,8e-05,11.22974]
[1779376056394,34.01,76857.3,0.0,0.90476,8e-05,11.19874]
[1779376058906,34.01,76858.83,0.0,0.90488,8e-05,11.18911]
[1779376058958,34.01,76858.83,0.0,0.90488,8e-05,11.18911]
[1779376059023,34.01,76858.83,0.0,0.90488,8e-05,11.18911]
[1779376059054,34.01,76855.73,0.0,0.90464,8e-05,11.20908]
[1779376059421,34.01,76858.55,0.0,0.90485,8e-05,11.19111]
[1779376061869,34.01,76860.96,0.0,0.90503,8e-05,11.17588]
[1779376062851,34.01,76861.16,0.0,0.90505,8e-05,11.17489]
[1779376063021,34.01,76861.16,0.0,0.90505,8e-05,11.17489]
[1779376064109,34.01,76859.4,0.0,0.90491,8e-05,11.18623]
[1779376064274,34.01,76859.63,0.0,0.90493,8e-05,11.18476]
[1779376064452,34.01,76859.72,0.0,0.90494,8e-05,11.18432]
[1779376065460,34.01,76863.42,0.0,0.90521,8e-05,11.16089]
[1779376066467,34.01,76867.29,0.0,0.9055,7e-05,11.13603]
[1779376067867,34.01,76867.29,0.0,0.9055,7e-05,11.13603]
[1779376068028,34.01,76867.29,0.0,0.9055,7e-05,11.13603]
[1779376068069,34.01,76871.65,0.0,0.90583,7e-05,11.10795]
[1779376068481,34.01,76868.05,0.0,0.90557,7e-05,11.13082]
[1779376073516,34.01,76866.12,0.0,0.90543,7e-05,11.14203]
[1779376076538,34.01,76871.01,0.0,0.90581,7e-05,11.11035]
[1779376077157,34.01,76871.01,0.0,0.90581,7e-05,11.11035]
[1779376077269,34.01,76871.01,0.0,0.90581,7e-05,11.11035]
[1779376078274,34.01,76871.32,0.0,0.90583,7e-05,11.10808]
[1779376078553,34.01,76871.51,0.0,0.90585,7e-05,11.10687]
[1779376081094,34.01,76871.68,0.0,0.90586,7e-05,11.10564]
[1779376081382,34.01,76869.72,0.0,0.90572,7e-05,11.11794]
[1779376081531,34.01,76869.72,0.0,0.90572,7e-05,11.11794]
[1779376081574,34.01,76860.73,0.0,0.90504,8e-05,11.17496]
[1779376082581,34.01,76856.45,0.0,0.90472,8e-05,11.20239]
[1779376083971,34.01,76856.45,0.0,0.90472,8e-05,11.20239]
[1779376084048,34.01,76856.45,0.0,0.90472,8e-05,11.20239]
[1779376084080,34.01,76863.77,0.0,0.90527,7e-05,11.15568]
[1779376084270,34.01,76863.77,0.0,0.90527,7e-05,11.15568]
[1779376084595,34.01,76859.6,0.0,0.90496,8e-05,11.18222]
[1779376086291,34.01,76858.01,0.0,0.90484,8e-05,11.1921]
[1779376087867,34.01,76859.35,0.0,0.90494,8e-05,11.18371]
[1779376091265,34.01,76863.76,0.0,0.90526,7e-05,11.15633]
[1779376091520,34.01,76863.76,0.0,0.90526,7e-05,11.15633]
[1779376091644,34.01,76862.63,0.0,0.90518,8e-05,11.16373]
[1779376093658,34.01,76867.88,0.0,0.90557,7e-05,11.13033]
[1779376097270,34.01,76870.68,0.0,0.90579,7e-05,11.11209]
[1779376097771,34.01,76870.68,0.0,0.90579,7e-05,11.11209]
[1779376099702,34.01,76857.16,0.0,0.90478,8e-05,11.19764]
[1779376100952,34.01,76857.16,0.0,0.90478,8e-05,11.19764]
[1779376101030,34.01,76857.16,0.0,0.90478,8e-05,11.19764]
[1779376101129,34.01,76856.93,0.0,0.90476,8e-05,11.19938]
[1779376106909,34.01,76855.8,0.0,0.90467,8e-05,11.20711]
[1779376108271,34.01,76852.98,0.0,0.90445,8e-05,11.22534]
[1779376110234,34.01,76851.65,0.0,0.90435,8e-05,11.23405]
[1779376110272,34.01,76851.65,0.0,0.90435,8e-05,11.23405]
[1779376110780,34.01,76851.82,0.0,0.90436,8e-05,11.23306]
[1779376113633,34.01,76853.23,0.0,0.90449,8e-05,11.22041]
[1779376113771,34.01,76853.23,0.0,0.90449,8e-05,11.22041]
[1779376117830,34.01,76866.64,0.0,0.90549,7e-05,11.13574]
[1779376119116,34.01,76866.64,0.0,0.90549,7e-05,11.13574]
[1779376119269,34.01,76865.87,0.0,0.90543,7e-05,11.14109]
[1779376119844,34.01,76860.6,0.0,0.90503,8e-05,11.17463]
[1779376120332,34.01,76860.6,0.0,0.90503,8e-05,11.17463]
[1779376120522,34.01,76860.6,0.0,0.90503,8e-05,11.17463]
[1779376120851,34.01,76862.12,0.0,0.90514,8e-05,11.1652]
[1779376122865,34.01,76857.49,0.0,0.90479,8e-05,11.19508]
[1779376123872,34.01,76851.6,0.0,0.90434,8e-05,11.23283]
[1779376125896,34.01,76831.22,0.0,0.90279,8e-05,11.36343]
[1779376127902,34.01,76828.02,0.0,0.90255,8e-05,11.38396]
[1779376133046,34.01,76830.43,0.0,0.90274,8e-05,11.36798]
[1779376138018,34.01,76827.22,0.0,0.9025,8e-05,11.38804]
[1779376138272,34.01,76828.39,0.0,0.90259,8e-05,11.38027]
[1779376142595,34.01,76830.62,0.0,0.90277,8e-05,11.36549]
[1779376142664,34.01,76830.62,0.0,0.90277,8e-05,11.36549]
[1779376142771,34.01,76830.62,0.0,0.90277,8e-05,11.36549]
[1779376143010,34.01,76831.46,0.0,0.90283,8e-05,11.36]
[1779376146031,34.01,76836.07,0.0,0.90319,8e-05,11.33024]
[1779376146390,34.01,76836.07,0.0,0.90319,8e-05,11.33024]
[1779376146394,34.01,76836.07,0.0,0.90319,8e-05,11.33024]
[1779376146522,34.01,76836.07,0.0,0.90319,8e-05,11.33024]
[1779376147038,34.01,76836.11,0.0,0.90319,8e-05,11.32993]
[1779376152073,34.01,76832.64,0.0,0.90293,8e-05,11.35184]
[1779376153713,34.01,76833.12,0.0,0.90297,8e-05,11.34866]
[1779376153770,34.01,76833.12,0.0,0.90297,8e-05,11.34866]
[1779376154165,34.01,76833.12,0.0,0.90297,8e-05,11.34866]
[1779376154087,34.01,76837.56,0.0,0.90331,8e-05,11.32012]
[1779376154271,34.01,76837.56,0.0,0.90331,8e-05,11.32012]
[1779376155094,34.01,76838.28,0.0,0.90336,8e-05,11.31546]
[1779376158472,34.01,76837.02,0.0,0.90327,8e-05,11.32329]
[1779376158527,34.01,76837.02,0.0,0.90327,8e-05,11.32329]
[1779376163802,34.01,76838.77,0.0,0.90341,8e-05,11.31167]
[1779376164020,34.01,76838.77,0.0,0.90341,8e-05,11.31167]
[1779376164265,34.01,76840.09,0.0,0.90351,8e-05,11.30317]
[1779376164524,34.01,76840.09,0.0,0.90351,8e-05,11.30317]
[1779376165164,34.01,76841.14,0.0,0.90359,8e-05,11.2964]
[1779376169192,34.01,76846.13,0.0,0.90397,8e-05,11.26439]
[1779376170199,34.01,76852.5,0.0,0.90445,8e-05,11.22373]
[1779376171639,34.01,76851.04,0.0,0.90437,8e-05,11.22925]
[1779376171772,34.01,76851.04,0.0,0.90437,8e-05,11.22925]
[1779376175234,34.01,76855.37,0.0,0.90469,8e-05,11.20184]
[1779376177255,34.01,76876.82,0.0,0.9063,7e-05,11.06528]
[1779376178264,34.01,76883.0,0.0,0.90676,7e-05,11.02602]
[1779376181283,34.0,76886.49,0.0,0.90703,7e-05,11.00275]
[1779376183594,34.0,76886.08,0.0,0.90701,7e-05,11.00496]
[1779376183647,34.0,76886.08,0.0,0.90701,7e-05,11.00496]
[1779376183775,34.0,76886.08,0.0,0.90701,7e-05,11.00496]
[1779376183823,34.0,76886.68,0.0,0.90705,7e-05,11.00116]
[1779376189339,34.0,76888.72,0.0,0.9072,7e-05,10.98822]
[1779376191353,34.0,76895.18,0.0,0.90768,7e-05,10.94744]
[1779376195486,34.0,76896.87,0.0,0.90781,7e-05,10.93621]
[1779376195524,34.0,76896.87,0.0,0.90781,7e-05,10.93621]
[1779376195679,34.0,76896.87,0.0,0.90781,7e-05,10.93621]
[1779376195770,34.0,76896.87,0.0,0.90781,7e-05,10.93621]
[1779376195771,34.0,76903.07,0.0,0.90827,7e-05,10.89681]
[1779376199030,34.0,76899.68,0.0,0.90802,7e-05,10.91771]
[1779376199270,34.0,76896.15,0.0,0.90777,7e-05,10.9394]
[1779376201427,34.0,76878.94,0.0,0.90651,7e-05,11.04766]
[1779376202434,34.0,76879.06,0.0,0.90652,7e-05,11.04681]
[1779376203441,34.0,76887.73,0.0,0.90716,7e-05,10.99181]
[1779376205455,34.0,76881.63,0.0,0.90671,7e-05,11.03037]
[1779376206462,34.0,76874.97,0.0,0.90621,7e-05,11.07253]
[1779376207468,34.0,76893.62,0.0,0.9076,7e-05,10.95445]
[1779376208476,34.0,76897.34,0.0,0.90787,7e-05,10.93088]
[1779376209397,34.0,76897.34,0.0,0.90787,7e-05,10.93088]
[1779376209510,34.0,76897.34,0.0,0.90787,7e-05,10.93088]
[1779376209525,34.0,76897.34,0.0,0.90787,7e-05,10.93088]
[1779376209543,34.0,76895.61,0.0,0.90774,7e-05,10.94188]
[1779376215525,34.0,76894.92,0.0,0.9077,7e-05,10.94542]
[1779376219238,33.99,76891.82,0.0,0.90748,7e-05,10.96433]
[1779376219272,33.99,76891.82,0.0,0.90748,7e-05,10.96433]
[1779376219471,33.99,76889.09,0.0,0.90728,7e-05,10.98123]
[1779376219521,33.99,76889.09,0.0,0.90728,7e-05,10.98123]
[1779376219553,33.99,76888.92,0.0,0.90727,7e-05,10.98192]
[1779376221567,33.99,76896.79,0.0,0.90786,7e-05,10.93146]
[1779376223153,33.99,76896.79,0.0,0.90786,7e-05,10.93146]
[1779376223273,33.99,76896.79,0.0,0.90786,7e-05,10.93146]
[1779376223242,33.99,76891.32,0.0,0.90747,7e-05,10.96535]
[1779376228616,33.99,76888.46,0.0,0.90728,7e-05,10.98157]
[1779376229623,33.99,76895.67,0.0,0.90781,7e-05,10.93564]
[1779376230686,33.99,76895.67,0.0,0.90781,7e-05,10.93564]
[1779376230796,33.99,76895.67,0.0,0.90781,7e-05,10.93564]
[1779376231040,33.99,76895.67,0.0,0.90781,7e-05,10.93564]
[1779376231271,33.99,76895.67,0.0,0.90781,7e-05,10.93564]
[1779376231081,33.99,76897.1,0.0,0.90795,7e-05,10.92249]
[1779376235134,33.98,76897.94,0.0,0.90802,7e-05,10.91628]
[1779376235272,33.98,76897.94,0.0,0.90802,7e-05,10.91628]
[1779376235275,33.98,76902.21,0.0,0.90834,7e-05,10.88885]
[1779376238458,33.98,76901.78,0.0,0.90831,7e-05,10.89116]
[1779376238524,33.98,76901.78,0.0,0.90831,7e-05,10.89116]
[1779376238768,33.98,76901.78,0.0,0.90831,7e-05,10.89116]
[1779376239020,33.98,76901.78,0.0,0.90831,7e-05,10.89116]
[1779376239118,33.98,76903.94,0.0,0.90847,7e-05,10.87732]
[1779376244293,33.98,76903.85,0.0,0.90848,7e-05,10.87712]
[1779376244534,33.98,76903.35,0.0,0.90844,7e-05,10.88007]
[1779376244728,33.98,76893.49,0.0,0.90772,7e-05,10.94207]
[1779376245735,33.98,76891.73,0.0,0.90759,7e-05,10.95289]
[1779376248756,33.98,76904.71,0.0,0.90856,7e-05,10.87004]
[1779376249764,33.98,76916.7,0.0,0.90943,7e-05,10.79443]
[1779376250771,33.98,76923.07,0.0,0.90989,7e-05,10.75438]
[1779376251778,33.98,76929.82,0.0,0.91039,7e-05,10.71165]
[1779376252785,33.98,76940.87,0.0,0.91118,7e-05,10.6422]
[1779376253512,33.98,76940.87,0.0,0.91118,7e-05,10.6422]
[1779376253520,33.98,76940.87,0.0,0.91118,7e-05,10.6422]
[1779376253792,33.98,76938.07,0.0,0.91099,7e-05,10.6594]
[1779376254799,33.98,76933.82,0.0,0.91069,7e-05,10.68565]
[1779376259048,33.97,76935.38,0.0,0.91081,7e-05,10.67488]
[1779376259270,33.97,76935.38,0.0,0.91081,7e-05,10.67488]
[1779376259086,33.97,76935.91,0.0,0.91085,7e-05,10.67123]
[1779376260841,33.97,76931.46,0.0,0.91057,7e-05,10.69524]
[1779376262774,33.96,76928.9,0.0,0.91043,7e-05,10.70767]
[1779376263593,33.96,76929.9,0.0,0.91051,7e-05,10.70103]
[1779376263772,33.96,76929.9,0.0,0.91051,7e-05,10.70103]
[1779376263862,33.96,76935.24,0.0,0.91089,7e-05,10.66726]
[1779376266886,33.96,76930.23,0.0,0.91055,7e-05,10.69764]
[1779376268229,33.96,76930.23,0.0,0.91055,7e-05,10.69764]
[1779376268271,33.96,76930.23,0.0,0.91055,7e-05,10.69764]
[1779376268320,33.96,76925.57,0.0,0.91022,7e-05,10.72605]
[1779376269907,33.95,76920.25,0.0,0.90984,7e-05,10.75901]
[1779376270566,33.95,76920.25,0.0,0.90984,7e-05,10.75901]
[1779376270779,33.95,76920.25,0.0,0.90984,7e-05,10.75901]
[1779376270914,33.95,76920.41,0.0,0.90986,7e-05,10.75755]
[1779376273629,33.95,76920.04,0.0,0.90984,7e-05,10.75896]
[1779376273771,33.95,76920.04,0.0,0.90984,7e-05,10.75896]
[1779376274942,33.95,76911.38,0.0,0.90922,7e-05,10.81247]
[1779376276956,33.95,76913.28,0.0,0.90937,7e-05,10.79944]
[1779376278970,33.95,76907.39,0.0,0.90895,7e-05,10.83547]
[1779376280948,33.95,76907.34,0.0,0.90896,7e-05,10.83523]
[1779376281024,33.95,76907.34,0.0,0.90896,7e-05,10.83523]
[1779376281290,33.95,76907.34,0.0,0.90896,7e-05,10.83523]
[1779376281118,33.94,76901.75,0.0,0.90855,7e-05,10.86989]
[1779376281523,33.94,76901.75,0.0,0.90855,7e-05,10.86989]
[1779376281991,33.94,76903.91,0.0,0.90871,7e-05,10.8561]
[1779376287026,33.94,76901.82,0.0,0.90857,7e-05,10.86846]
[1779376288294,33.94,76901.82,0.0,0.90857,7e-05,10.86846]
[1779376288522,33.94,76901.9,0.0,0.90858,7e-05,10.86779]
[1779376293070,33.94,76916.9,0.0,0.90971,7e-05,10.76878]
[1779376294949,33.94,76918.68,0.0,0.90984,7e-05,10.75705]
[1779376295025,33.94,76918.68,0.0,0.90984,7e-05,10.75705]
[1779376295354,33.94,76918.68,0.0,0.90984,7e-05,10.75705]
[1779376295328,33.94,76918.68,0.0,0.90985,7e-05,10.75618]
[1779376295529,33.94,76918.68,0.0,0.90985,7e-05,10.75618]
[1779376296091,33.94,76918.94,0.0,0.90987,7e-05,10.75455]
[1779376301125,33.93,76916.77,0.0,0.90974,7e-05,10.76601]
[1779376305242,33.93,76916.89,0.0,0.90976,7e-05,10.76392]
[1779376305269,33.93,76916.89,0.0,0.90976,7e-05,10.76392]
[1779376309182,33.93,76921.82,0.0,0.91014,7e-05,10.73075]
[1779376310324,33.93,76921.82,0.0,0.91014,7e-05,10.73075]
[1779376310523,33.93,76924.62,0.0,0.91036,7e-05,10.71236]
[1779376310900,33.93,76924.62,0.0,0.91036,7e-05,10.71236]
[1779376311023,33.93,76924.62,0.0,0.91036,7e-05,10.71236]
[1779376311196,33.93,76924.98,0.0,0.91038,7e-05,10.71011]
[1779376316233,33.92,76927.28,0.0,0.91057,7e-05,10.69382]
[1779376317795,33.92,76930.83,0.0,0.91083,7e-05,10.67089]
[1779376318025,33.92,76930.83,0.0,0.91083,7e-05,10.67089]
[1779376318142,33.92,76930.83,0.0,0.91083,7e-05,10.67089]
[1779376318275,33.92,76930.83,0.0,0.91083,7e-05,10.67089]
[1779376318364,33.92,76930.98,0.0,0.91085,7e-05,10.66966]
[1779376321269,33.92,76926.27,0.0,0.91051,7e-05,10.69855]
[1779376323296,33.92,76928.01,0.0,0.91064,7e-05,10.68734]
[1779376323524,33.92,76928.76,0.0,0.9107,7e-05,10.68229]
[1779376324295,33.92,76934.2,0.0,0.91109,7e-05,10.64791]
[1779376326309,33.92,76946.82,0.0,0.91201,7e-05,10.56825]
[1779376328327,33.92,76946.36,0.0,0.91198,7e-05,10.57083]
[1779376329334,33.92,76942.39,0.0,0.91169,7e-05,10.59542]
[1779376329429,33.92,76942.39,0.0,0.91169,7e-05,10.59542]
[1779376329517,33.92,76942.39,0.0,0.91169,7e-05,10.59542]
[1779376330382,33.92,76942.39,0.0,0.91169,7e-05,10.59542]
[1779376330385,33.92,76940.92,0.0,0.91159,7e-05,10.60439]
[1779376330525,33.92,76940.92,0.0,0.91159,7e-05,10.60439]
[1779376334369,33.91,76933.19,0.0,0.91105,7e-05,10.65168]
[1779376334699,33.91,76933.19,0.0,0.91105,7e-05,10.65168]
[1779376334772,33.91,76933.19,0.0,0.91105,7e-05,10.65168]
[1779376335471,33.91,76932.07,0.0,0.91097,7e-05,10.6584]
[1779376335524,33.91,76932.07,0.0,0.91097,7e-05,10.6584]
[1779376336382,33.91,76934.39,0.0,0.91114,7e-05,10.64359]
[1779376337579,33.91,76932.86,0.0,0.91104,7e-05,10.65288]
[1779376337773,33.91,76932.86,0.0,0.91104,7e-05,10.65288]
[1779376340052,33.91,76932.77,0.0,0.91104,7e-05,10.65286]
[1779376340269,33.91,76932.77,0.0,0.91104,7e-05,10.65286]
[1779376340411,33.91,76930.9,0.0,0.91091,7e-05,10.66428]
[1779376342493,33.91,76932.16,0.0,0.911,7e-05,10.65609]
[1779376342521,33.91,76932.16,0.0,0.911,7e-05,10.65609]
[1779376343432,33.91,76947.6,0.0,0.91211,7e-05,10.5591]
[1779376344760,33.91,76947.6,0.0,0.91211,7e-05,10.5591]
[1779376344778,33.91,76947.6,0.0,0.91211,7e-05,10.5591]
[1779376344871,33.91,76947.6,0.0,0.91211,7e-05,10.5591]
[1779376345025,33.91,76947.6,0.0,0.91211,7e-05,10.5591]
[1779376345044,33.91,76951.11,0.0,0.91236,7e-05,10.53709]
[1779376348292,33.91,76951.16,0.0,0.91237,7e-05,10.53654]
[1779376348390,33.91,76948.82,0.0,0.9122,7e-05,10.55087]
[1779376348528,33.91,76948.82,0.0,0.9122,7e-05,10.55087]
[1779376349584,33.91,76949.27,0.0,0.91223,7e-05,10.54806]
[1779376349771,33.91,76949.27,0.0,0.91223,7e-05,10.54806]
[1779376351488,33.9,76941.37,0.0,0.91175,7e-05,10.58888]
[1779376354083,33.9,76942.17,0.0,0.91183,7e-05,10.58194]
[1779376354251,33.9,76942.17,0.0,0.91183,7e-05,10.58194]
[1779376354272,33.9,76942.17,0.0,0.91183,7e-05,10.58194]
[1779376354310,33.89,76943.6,0.0,0.91195,7e-05,10.57124]
[1779376356523,33.89,76949.7,0.0,0.91242,7e-05,10.53005]
[1779376360031,33.89,76949.93,0.0,0.91244,7e-05,10.52804]
[1779376360270,33.89,76949.93,0.0,0.91244,7e-05,10.52804]
[1779376360518,33.89,76949.67,0.0,0.91243,7e-05,10.52947]
[1779376360776,33.89,76949.67,0.0,0.91243,7e-05,10.52947]
[1779376360799,33.89,76949.41,0.0,0.91241,7e-05,10.53109]
[1779376366038,33.89,76947.8,0.0,0.9123,7e-05,10.54069]
[1779376367600,33.89,76943.62,0.0,0.91201,7e-05,10.56639]
[1779376370193,33.88,76945.04,0.0,0.91211,7e-05,10.55738]
[1779376370269,33.88,76945.04,0.0,0.91211,7e-05,10.55738]
[1779376370294,33.88,76944.89,0.0,0.91211,7e-05,10.55688]
[1779376375656,33.88,76943.98,0.0,0.91206,7e-05,10.56192]
[1779376377670,33.88,76949.2,0.0,0.91243,7e-05,10.5291]
[1779376379684,33.88,76958.37,0.0,0.91308,7e-05,10.4719]
[1779376380805,33.88,76958.37,0.0,0.91308,7e-05,10.4719]
[1779376381051,33.88,76958.37,0.0,0.91308,7e-05,10.4719]
[1779376381089,33.88,76963.48,0.0,0.91345,7e-05,10.43976]
[1779376383974,33.88,76965.38,0.0,0.91359,7e-05,10.42726]
[1779376384032,33.88,76965.38,0.0,0.91359,7e-05,10.42726]
[1779376384131,33.88,76964.21,0.0,0.91351,7e-05,10.43418]
[1779376386735,33.88,76968.04,0.0,0.91379,7e-05,10.40937]
[1779376390763,33.87,76963.79,0.0,0.91351,7e-05,10.43435]
[1779376392777,33.87,76958.8,0.0,0.91316,7e-05,10.46457]
[1779376393784,33.87,76951.06,0.0,0.91262,7e-05,10.51269]
[1779376395798,33.87,76949.92,0.0,0.91254,7e-05,10.51958]
[1779376396805,33.87,76953.66,0.0,0.9128,7e-05,10.49618]
[1779376398820,33.87,76958.51,0.0,0.91315,7e-05,10.4659]
[1779376400834,33.87,76953.55,0.0,0.9128,7e-05,10.49669]
[1779376405869,33.87,76953.45,0.0,0.91279,7e-05,10.49697]
[1779376409967,33.87,76964.25,0.0,0.91356,7e-05,10.42955]
[1779376410906,33.87,76980.61,0.0,0.9147,7e-05,10.32828]
[1779376411918,33.87,76980.41,0.0,0.91472,7e-05,10.32551]
[1779376415945,33.87,76986.15,0.0,0.91514,7e-05,10.28803]
[1779376416952,33.86,76993.7,0.0,0.91567,7e-05,10.24095]
[1779376418966,33.86,76989.65,0.0,0.9154,7e-05,10.26491]
[1779376420981,33.86,76986.89,0.0,0.91522,7e-05,10.28082]
[1779376422098,33.86,76991.87,0.0,0.91557,7e-05,10.24957]
[1779376423039,33.85,77027.86,0.0,0.91809,7e-05,10.02327]
[1779376423809,33.85,77027.86,0.0,0.91809,7e-05,10.02327]
[1779376424047,33.85,77030.74,0.0,0.91831,7e-05,10.00332]
[1779376426054,33.85,77027.4,0.0,0.91809,7e-05,10.02345]
[1779376426069,33.84,77020.5,0.0,0.91763,7e-05,10.06531]
[1779376428377,33.84,77021.92,0.0,0.91773,7e-05,10.05633]
[1779376428434,33.84,77075.89,0.0,0.92132,7e-05,9.72916]
[1779376429098,33.85,77082.39,0.0,0.92172,7e-05,9.69223]
[1779376431795,33.85,77086.14,0.0,0.92197,7e-05,9.66982]
[1779376432527,33.85,77086.14,0.0,0.92197,7e-05,9.66982]
[1779376432126,33.85,77106.08,0.0,0.92326,6e-05,9.55044]
[1779376433142,33.85,77111.73,0.0,0.92363,6e-05,9.5164]
[1779376435635,33.84,77117.76,0.0,0.92402,6e-05,9.47984]
[1779376436174,33.84,77114.58,0.0,0.92382,6e-05,9.49835]
[1779376437175,33.84,77120.36,0.0,0.92419,6e-05,9.4637]
[1779376438184,33.84,77137.0,0.0,0.92525,6e-05,9.36508]
[1779376439191,33.83,77141.66,0.0,0.92561,6e-05,9.33149]
[1779376439799,33.83,77141.66,0.0,0.92561,6e-05,9.33149]
[1779376440204,33.82,77142.59,0.0,0.92572,6e-05,9.32039]
[1779376441218,33.81,77150.52,0.0,0.92627,6e-05,9.26838]
[1779376442236,33.8,77135.05,0.0,0.92535,6e-05,9.35482]
[1779376443241,33.79,77127.86,0.0,0.92496,6e-05,9.3914]
[1779376445259,33.79,77122.56,0.0,0.92465,6e-05,9.42059]
[1779376446311,33.79,77122.56,0.0,0.92465,6e-05,9.42059]
[1779376446358,33.79,77121.01,0.0,0.92455,6e-05,9.42954]
[1779376447273,33.79,77112.2,0.0,0.92399,6e-05,9.48154]
[1779376448280,33.79,77112.87,0.0,0.92404,6e-05,9.47723]
[1779376449288,33.79,77103.17,0.0,0.92342,6e-05,9.5346]
[1779376450295,33.79,77096.51,0.0,0.923,6e-05,9.57394]
[1779376451314,33.79,77092.92,0.0,0.92277,6e-05,9.59496]
[1779376452037,33.79,77092.92,0.0,0.92277,6e-05,9.59496]
[1779376452288,33.79,77092.92,0.0,0.92277,6e-05,9.59496]
[1779376452320,33.79,77086.0,0.0,0.92233,6e-05,9.63588]
[1779376454334,33.78,77086.23,0.0,0.92236,6e-05,9.63343]
[1779376455341,33.78,77081.54,0.0,0.92206,7e-05,9.66098]
[1779376457355,33.78,77075.3,0.0,0.92165,7e-05,9.69827]
[1779376458362,33.78,77079.73,0.0,0.92194,7e-05,9.67155]
[1779376461383,33.78,77087.79,0.0,0.92247,6e-05,9.62287]
[1779376463407,33.78,77079.56,0.0,0.92194,7e-05,9.67207]
[1779376465421,33.78,77085.3,0.0,0.92231,6e-05,9.63751]
[1779376467435,33.78,77088.9,0.0,0.92255,6e-05,9.61532]
[1779376470456,33.78,77082.2,0.0,0.92213,7e-05,9.6539]
[1779376471464,33.78,77076.51,0.0,0.92179,7e-05,9.68384]
[1779376472471,33.78,77081.13,0.0,0.92209,7e-05,9.65604]
[1779376473479,33.78,77085.68,0.0,0.92239,6e-05,9.62865]
[1779376474485,33.78,77093.24,0.0,0.92288,6e-05,9.58334]
[1779376475492,33.77,77094.97,0.0,0.923,6e-05,9.57201]
[1779376478514,33.77,77100.08,0.0,0.92335,6e-05,9.54019]
[1779376482542,33.77,77096.04,0.0,0.9231,6e-05,9.56271]
[1779376483549,33.76,77088.65,0.0,0.92267,6e-05,9.60257]
[1779376484558,33.76,77084.35,0.0,0.9224,6e-05,9.62782]
[1779376489594,33.76,77084.61,0.0,0.92244,6e-05,9.6236]
[1779376490705,33.75,77084.88,0.0,0.92247,6e-05,9.62146]
[1779376490770,33.75,77084.88,0.0,0.92247,6e-05,9.62146]
[1779376495587,33.75,77083.91,0.0,0.92242,6e-05,9.62571]
[1779376495637,33.75,77077.13,0.0,0.92199,7e-05,9.66534]
[1779376500672,33.75,77077.11,0.0,0.92199,7e-05,9.66515]
[1779376502686,33.75,77085.19,0.0,0.92252,6e-05,9.61652]
[1779376503694,33.75,77093.65,0.0,0.92307,6e-05,9.56541]
[1779376504700,33.75,77099.07,0.0,0.92343,6e-05,9.53264]
[1779376506714,33.75,77103.1,0.0,0.92369,6e-05,9.50824]
[1779376508728,33.75,77107.36,0.0,0.92397,6e-05,9.48219]
[1779376510275,33.75,77107.36,0.0,0.92397,6e-05,9.48219]
[1779376511813,33.74,77113.55,0.0,0.92437,6e-05,9.4445]
[1779376512815,33.74,77105.26,0.0,0.92385,6e-05,9.49351]
[1779376514604,33.74,77105.26,0.0,0.92385,6e-05,9.49351]
[1779376514607,33.74,77104.21,0.0,0.92382,6e-05,9.49623]
[1779376515780,33.74,77103.73,0.0,0.92379,6e-05,9.49908]
[1779376515841,33.73,77086.91,0.0,0.92274,6e-05,9.59619]
[1779376517855,33.72,77086.33,0.0,0.92274,6e-05,9.59582]
[1779376521047,33.72,77086.9,0.0,0.92279,6e-05,9.59144]
[1779376521269,33.72,77086.9,0.0,0.92279,6e-05,9.59144]
[1779376525914,33.7,77079.57,0.0,0.92248,7e-05,9.62004]
[1779376526921,33.7,77079.57,0.0,0.92248,7e-05,9.62004]
[1779376527021,33.7,77079.57,0.0,0.92248,7e-05,9.62004]
[1779376527606,33.7,77077.27,0.0,0.92233,7e-05,9.63384]
[1779376530495,33.7,77078.13,0.0,0.92238,7e-05,9.62862]
[1779376530561,33.7,77068.52,0.0,0.92175,7e-05,9.6864]
[1779376531972,33.7,77064.86,0.0,0.92154,7e-05,9.70463]
[1779376532979,33.7,77059.28,0.0,0.92118,7e-05,9.7382]
[1779376533812,33.7,77059.28,0.0,0.92118,7e-05,9.7382]
[1779376533986,33.7,77057.82,0.0,0.92108,7e-05,9.74689]
[1779376536000,33.69,77050.73,0.0,0.92062,7e-05,9.78938]
[1779376538014,33.69,77050.16,0.0,0.92059,7e-05,9.79208]
[1779376539021,33.69,77052.68,0.0,0.92076,7e-05,9.77655]
[1779376541036,33.69,77055.36,0.0,0.92094,7e-05,9.75984]
[1779376541780,33.69,77055.36,0.0,0.92094,7e-05,9.75984]
[1779376543621,33.69,77056.42,0.0,0.92101,7e-05,9.75321]
[1779376543672,33.69,77068.74,0.0,0.92182,7e-05,9.67867]
[1779376544071,33.69,77096.37,0.0,0.92362,6e-05,9.51303]
[1779376545079,33.69,77096.83,0.0,0.92365,6e-05,9.50968]
[1779376546092,33.69,77096.46,0.0,0.92364,6e-05,9.51119]
[1779376547059,33.69,77096.46,0.0,0.92364,6e-05,9.51119]
[1779376553024,33.69,77098.48,0.0,0.92379,6e-05,9.49711]
[1779376553141,33.68,77100.01,0.0,0.92389,6e-05,9.48765]
[1779376556163,33.68,77097.14,0.0,0.92371,6e-05,9.50385]
[1779376557321,33.68,77097.14,0.0,0.92371,6e-05,9.50385]
[1779376557416,33.68,77090.55,0.0,0.92329,6e-05,9.54293]
[1779376559184,33.68,77088.52,0.0,0.92317,6e-05,9.55436]
[1779376559976,33.68,77088.52,0.0,0.92317,6e-05,9.55436]
[1779376561198,33.68,77096.7,0.0,0.9237,6e-05,9.50475]
[1779376563212,33.68,77103.07,0.0,0.92412,6e-05,9.4662]
[1779376564219,33.68,77108.14,0.0,0.92445,6e-05,9.43572]
[1779376569254,33.68,77107.47,0.0,0.92442,6e-05,9.43836]
[1779376570261,33.68,77100.35,0.0,0.92396,6e-05,9.48055]
[1779376570992,33.68,77100.35,0.0,0.92396,6e-05,9.48055]
[1779376571525,33.68,77097.37,0.0,0.92378,6e-05,9.49805]
[1779376575044,33.67,77096.6,0.0,0.92374,6e-05,9.50174]
[1779376575296,33.67,77096.05,0.0,0.9237,6e-05,9.50471]
[1779376579324,33.67,77090.22,0.0,0.92334,6e-05,9.53827]
[1779376581338,33.67,77085.67,0.0,0.92305,6e-05,9.56515]
[1779376582345,33.67,77075.71,0.0,0.92241,7e-05,9.6249]
[1779376583352,33.67,77076.81,0.0,0.92248,7e-05,9.61822]
[1779376585366,33.67,77081.78,0.0,0.9228,6e-05,9.58828]
[1779376586737,33.67,77081.78,0.0,0.9228,6e-05,9.58828]
[1779376586372,33.67,77087.93,0.0,0.9232,6e-05,9.55142]
[1779376586770,33.67,77087.93,0.0,0.9232,6e-05,9.55142]
[1779376587380,33.67,77092.57,0.0,0.9235,6e-05,9.52329]
[1779376590400,33.67,77089.44,0.0,0.92331,6e-05,9.54099]
[1779376592415,33.67,77084.89,0.0,0.92305,6e-05,9.5638]
[1779376597450,33.67,77084.15,0.0,0.923,6e-05,9.56832]
[1779376601031,33.67,77082.17,0.0,0.92287,6e-05,9.58022]
[1779376601478,33.67,77082.36,0.0,0.92289,6e-05,9.57909]
[1779376603653,33.67,77082.89,0.0,0.92292,6e-05,9.57591]
[1779376603875,33.67,77085.36,0.0,0.92308,6e-05,9.56112]
[1779376604026,33.67,77085.36,0.0,0.92308,6e-05,9.56112]
[1779376606515,33.67,77096.4,0.0,0.92379,6e-05,9.4953]
[1779376607522,33.67,77102.63,0.0,0.92419,6e-05,9.4583]
[1779376609536,33.67,77096.68,0.0,0.92381,6e-05,9.49364]
[1779376614572,33.66,77102.0,0.0,0.92417,6e-05,9.46047]
[1779376618836,33.66,77104.49,0.0,0.92433,6e-05,9.44482]
[1779376618961,33.66,77104.49,0.0,0.92433,6e-05,9.44482]
[1779376619029,33.66,77104.49,0.0,0.92433,6e-05,9.44482]
[1779376620614,33.66,77104.39,0.0,0.92433,6e-05,9.44502]
[1779376622631,33.66,77108.85,0.0,0.92462,6e-05,9.41802]
[1779376623638,33.66,77113.64,0.0,0.92493,6e-05,9.38934]
[1779376628674,33.66,77122.76,0.0,0.92551,6e-05,9.33445]
[1779376631695,33.66,77127.24,0.0,0.92582,6e-05,9.30592]
[1779376634716,33.66,77133.39,0.0,0.92621,6e-05,9.26943]
[1779376635723,33.66,77138.91,0.0,0.92655,6e-05,9.2369]
[1779376638745,33.66,77144.74,0.0,0.92691,6e-05,9.20273]
[1779376639751,33.66,77152.63,0.0,0.9274,6e-05,9.15653]
[1779376641765,33.66,77152.48,0.0,0.92739,6e-05,9.15773]
[1779376642781,33.66,77165.83,0.0,0.92821,6e-05,9.07985]
[1779376643781,33.66,77167.24,0.0,0.9283,6e-05,9.07146]
[1779376644788,33.66,77159.33,0.0,0.92781,6e-05,9.11791]
[1779376646804,33.66,77149.03,0.0,0.92717,6e-05,9.17862]
[1779376648818,33.66,77144.58,0.0,0.92689,6e-05,9.20497]
[1779376650832,33.66,77149.13,0.0,0.92717,6e-05,9.17846]
[1779376653858,33.66,77157.77,0.0,0.92773,6e-05,9.12419]
[1779376654866,33.66,77162.89,0.0,0.92805,6e-05,9.09405]
[1779376659901,33.66,77151.6,0.0,0.92736,6e-05,9.1592]
[1779376660908,33.66,77147.1,0.0,0.92708,6e-05,9.18532]
[1779376664938,33.65,77142.0,0.0,0.92678,6e-05,9.21409]
[1779376667989,33.65,77140.9,0.0,0.92672,6e-05,9.21988]
[1779376668026,33.65,77140.9,0.0,0.92672,6e-05,9.21988]
[1779376668475,33.65,77140.9,0.0,0.92672,6e-05,9.21988]
[1779376668524,33.65,77140.9,0.0,0.92672,6e-05,9.21988]
[1779376668565,33.65,77141.03,0.0,0.92673,6e-05,9.21843]
[1779376669973,33.65,77136.07,0.0,0.92642,6e-05,9.24771]
[1779376675008,33.65,77132.11,0.0,0.92617,6e-05,9.27135]
[1779376677004,33.65,77132.27,0.0,0.92618,6e-05,9.27047]
[1779376677022,33.65,77132.27,0.0,0.92618,6e-05,9.27047]
[1779376677136,33.65,77132.27,0.0,0.92618,6e-05,9.27047]
[1779376677272,33.65,77132.27,0.0,0.92618,6e-05,9.27047]
[1779376677291,33.65,77132.24,0.0,0.92618,6e-05,9.27073]
[1779376683074,33.65,77138.58,0.0,0.92657,6e-05,9.23362]
[1779376685156,33.65,77139.84,0.0,0.92665,6e-05,9.22626]
[1779376685271,33.65,77139.84,0.0,0.92665,6e-05,9.22626]
[1779376685320,33.65,77139.38,0.0,0.92662,6e-05,9.22917]
[1779376686098,33.65,77128.53,0.0,0.92594,6e-05,9.29312]
[1779376687105,33.65,77117.22,0.0,0.92523,6e-05,9.36012]
[1779376688112,33.65,77110.13,0.0,0.92478,6e-05,9.40219]
[1779376690127,33.65,77110.53,0.0,0.9248,6e-05,9.39954]
[1779376691134,33.65,77100.2,0.0,0.92415,6e-05,9.46084]
[1779376693148,33.65,77096.06,0.0,0.92388,6e-05,9.48511]
[1779376696169,33.65,77101.68,0.0,0.92425,6e-05,9.45085]
[1779376701205,33.65,77100.95,0.0,0.92422,6e-05,9.45383]
[1779376705233,33.65,77096.54,0.0,0.92395,6e-05,9.47873]
[1779376707879,33.64,77095.64,0.0,0.9239,6e-05,9.48379]
[1779376708050,33.64,77093.26,0.0,0.92375,6e-05,9.49767]
[1779376710268,33.64,77084.61,0.0,0.92319,6e-05,9.54934]
[1779376715303,33.64,77092.64,0.0,0.92374,6e-05,9.49766]
[1779376717645,33.64,77094.18,0.0,0.92384,6e-05,9.48819]
[1779376717771,33.64,77094.18,0.0,0.92384,6e-05,9.48819]
[1779376717852,33.64,77094.72,0.0,0.92387,6e-05,9.48471]
[1779376718324,33.64,77101.64,0.0,0.92432,6e-05,9.4432]
[1779376723359,33.64,77102.87,0.0,0.92441,6e-05,9.43462]
[1779376724888,33.64,77102.87,0.0,0.92441,6e-05,9.43462]
[1779376724926,33.64,77103.01,0.0,0.92442,6e-05,9.43355]
[1779376725021,33.64,77103.01,0.0,0.92442,6e-05,9.43355]
[1779376730408,33.64,77101.98,0.0,0.92437,6e-05,9.43863]
[1779376731993,33.64,77104.89,0.0,0.92456,6e-05,9.42115]
[1779376732023,33.64,77104.89,0.0,0.92456,6e-05,9.42115]
[1779376732422,33.64,77103.54,0.0,0.92447,6e-05,9.42905]
[1779376736450,33.64,77108.73,0.0,0.92481,6e-05,9.3975]
[1779376739616,33.64,77111.57,0.0,0.92499,6e-05,9.3803]
[1779376739624,33.64,77111.57,0.0,0.92499,6e-05,9.3803]
[1779376739775,33.64,77111.57,0.0,0.92499,6e-05,9.3803]
[1779376739872,33.64,77111.57,0.0,0.925,6e-05,9.38014]
[1779376740480,33.64,77116.49,0.0,0.92531,6e-05,9.3508]
[1779376743737,33.63,77112.75,0.0,0.92508,6e-05,9.37271]
[1779376743772,33.63,77112.75,0.0,0.92508,6e-05,9.37271]
[1779376743792,33.63,77112.75,0.0,0.92508,6e-05,9.37271]
[1779376743833,33.63,77113.47,0.0,0.92512,6e-05,9.36828]
[1779376744024,33.63,77113.47,0.0,0.92512,6e-05,9.36828]
[1779376749543,33.63,77118.37,0.0,0.92544,6e-05,9.3384]
[1779376751758,33.63,77119.15,0.0,0.92549,6e-05,9.33367]
[1779376751773,33.63,77119.15,0.0,0.92549,6e-05,9.33367]
[1779376751844,33.63,77119.12,0.0,0.92549,6e-05,9.33375]
[1779376752011,33.63,77119.12,0.0,0.92549,6e-05,9.33375]
[1779376752021,33.63,77119.12,0.0,0.92549,6e-05,9.33375]
[1779376756593,33.63,77127.71,0.0,0.92604,6e-05,9.28248]
[1779376758771,33.63,77128.99,0.0,0.92612,6e-05,9.27489]
[1779376758871,33.63,77128.99,0.0,0.92612,6e-05,9.27489]
[1779376758871,33.63,77129.54,0.0,0.92615,6e-05,9.27163]
[1779376759022,33.63,77129.54,0.0,0.92615,6e-05,9.27163]
[1779376760620,33.63,77124.21,0.0,0.92582,6e-05,9.30305]
[1779376763422,33.63,77125.04,0.0,0.92587,6e-05,9.29797]
[1779376763482,33.63,77125.04,0.0,0.92587,6e-05,9.29797]
[1779376763522,33.63,77125.04,0.0,0.92587,6e-05,9.29797]
[1779376763641,33.63,77125.78,0.0,0.92592,6e-05,9.29353]
[1779376768676,33.63,77131.81,0.0,0.9263,6e-05,9.2576]
[1779376770410,33.63,77132.0,0.0,0.92631,6e-05,9.25646]
[1779376770514,33.63,77132.0,0.0,0.92631,6e-05,9.25646]
[1779376770523,33.63,77132.0,0.0,0.92631,6e-05,9.25646]
[1779376770690,33.63,77131.7,0.0,0.9263,6e-05,9.25822]
[1779376775278,33.63,77131.05,0.0,0.92628,6e-05,9.25841]
[1779376775286,33.63,77131.05,0.0,0.92628,6e-05,9.25841]
[1779376775522,33.63,77131.05,0.0,0.92628,6e-05,9.25841]
[1779376775622,33.63,77131.05,0.0,0.92628,6e-05,9.25838]
[1779376778753,33.63,77137.95,0.0,0.92671,6e-05,9.21774]
[1779376779759,33.63,77142.67,0.0,0.92701,6e-05,9.19005]
[1779376781773,33.63,77155.04,0.0,0.92777,6e-05,9.11773]
[1779376782780,33.63,77158.51,0.0,0.92799,6e-05,9.0972]
[1779376786808,33.63,77147.91,0.0,0.92734,6e-05,9.15844]
[1779376790115,33.63,77148.5,0.0,0.92737,6e-05,9.15548]
[1779376790271,33.63,77148.5,0.0,0.92737,6e-05,9.15548]
[1779376790837,33.63,77145.44,0.0,0.92718,6e-05,9.17362]
[1779376791363,33.63,77145.44,0.0,0.92718,6e-05,9.17362]
[1779376791532,33.63,77145.44,0.0,0.92718,6e-05,9.17362]
[1779376796340,33.63,77146.26,0.0,0.92722,6e-05,9.16965]
[1779376796522,33.63,77146.26,0.0,0.92722,6e-05,9.16965]
[1779376796540,33.63,77146.26,0.0,0.92722,6e-05,9.16965]
[1779376796774,33.63,77146.26,0.0,0.92722,6e-05,9.16965]
[1779376796879,33.63,77145.99,0.0,0.9272,6e-05,9.17141]
[1779376800522,33.63,77145.3,0.0,0.92715,6e-05,9.17601]
[1779376800910,33.63,77141.46,0.0,0.92692,6e-05,9.19829]
[1779376801917,33.63,77147.6,0.0,0.9273,6e-05,9.16194]
[1779376803699,33.63,77149.7,0.0,0.92744,6e-05,9.14938]
[1779376803775,33.63,77149.7,0.0,0.92744,6e-05,9.14938]
[1779376803976,33.63,77149.7,0.0,0.92744,6e-05,9.14938]
[1779376803980,33.63,77152.09,0.0,0.92759,6e-05,9.13516]
[1779376804938,33.63,77156.04,0.0,0.92783,6e-05,9.1123]
[1779376806952,33.63,77148.6,0.0,0.92737,6e-05,9.15554]
[1779376807525,33.63,77148.6,0.0,0.92737,6e-05,9.15554]
[1779376807770,33.63,77148.6,0.0,0.92737,6e-05,9.15554]
[1779376808966,33.63,77141.41,0.0,0.92692,6e-05,9.1982]
[1779376809772,33.63,77141.41,0.0,0.92692,6e-05,9.1982]
[1779376810022,33.63,77141.41,0.0,0.92692,6e-05,9.1982]
[1779376809973,33.63,77136.7,0.0,0.92662,6e-05,9.22607]
[1779376810286,33.63,77136.7,0.0,0.92662,6e-05,9.22607]
[1779376810543,33.63,77136.7,0.0,0.92662,6e-05,9.22607]
[1779376813478,33.63,77130.66,0.0,0.92624,6e-05,9.26196]
[1779376813522,33.63,77130.66,0.0,0.92624,6e-05,9.26196]
[1779376814001,33.63,77130.92,0.0,0.92626,6e-05,9.26049]
[1779376819037,33.63,77132.02,0.0,0.92632,6e-05,9.2543]
[1779376820129,33.63,77132.02,0.0,0.92632,6e-05,9.2543]
[1779376820271,33.63,77132.02,0.0,0.92632,6e-05,9.2543]
[1779376821052,33.63,77136.46,0.0,0.9266,6e-05,9.22829]
[1779376822796,33.63,77144.25,0.0,0.92708,6e-05,9.18278]
[1779376823065,33.63,77153.25,0.0,0.92764,6e-05,9.13002]
[1779376824882,33.63,77153.25,0.0,0.92764,6e-05,9.13002]
[1779376825026,33.63,77153.25,0.0,0.92764,6e-05,9.13002]
[1779376824939,33.63,77154.79,0.0,0.92774,6e-05,9.12064]
[1779376825079,33.63,77151.15,0.0,0.92751,6e-05,9.14195]
[1779376826086,33.63,77147.11,0.0,0.92727,6e-05,9.16543]
[1779376827436,33.63,77147.11,0.0,0.92727,6e-05,9.16543]
[1779376827522,33.63,77147.11,0.0,0.92727,6e-05,9.16543]
[1779376833136,33.63,77150.24,0.0,0.9275,6e-05,9.1418]
[1779376835384,33.63,77152.95,0.0,0.92767,6e-05,9.12574]
[1779376835522,33.63,77152.95,0.0,0.92767,6e-05,9.12574]
[1779376835634,33.63,77152.95,0.0,0.92767,6e-05,9.12574]
[1779376835774,33.63,77152.95,0.0,0.92767,6e-05,9.12574]
[1779376835837,33.63,77154.78,0.0,0.92779,6e-05,9.1147]
[1779376841192,33.63,77153.85,0.0,0.92774,6e-05,9.11943]
[1779376842113,33.63,77153.85,0.0,0.92774,6e-05,9.11943]
[1779376842271,33.63,77153.85,0.0,0.92774,6e-05,9.11943]
[1779376845434,33.63,77154.47,0.0,0.92778,6e-05,9.11533]
[1779376845528,33.63,77154.47,0.0,0.92778,6e-05,9.11533]
[1779376845535,33.63,77153.62,0.0,0.92773,6e-05,9.12]
[1779376851204,33.63,77154.43,0.0,0.92779,6e-05,9.11464]
[1779376853280,33.62,77159.09,0.0,0.92808,6e-05,9.08694]
[1779376854726,33.62,77159.09,0.0,0.92808,6e-05,9.08694]
[1779376854770,33.62,77159.09,0.0,0.92808,6e-05,9.08694]
[1779376854773,33.62,77162.9,0.0,0.92832,6e-05,9.06444]
[1779376860330,33.62,77159.81,0.0,0.92813,6e-05,9.08212]
[1779376861446,33.62,77159.81,0.0,0.92813,6e-05,9.08212]
[1779376861526,33.62,77159.81,0.0,0.92813,6e-05,9.08212]
[1779376861637,33.62,77159.81,0.0,0.92813,6e-05,9.08212]
[1779376861779,33.62,77159.81,0.0,0.92813,6e-05,9.08212]
[1779376861880,33.62,77160.65,0.0,0.92818,6e-05,9.07701]
[1779376866555,33.62,77163.17,0.0,0.92834,6e-05,9.06196]
[1779376866771,33.62,77163.17,0.0,0.92834,6e-05,9.06196]
[1779376866834,33.62,77162.86,0.0,0.92832,6e-05,9.0637]
[1779376867305,33.62,77162.86,0.0,0.92832,6e-05,9.0637]
[1779376867522,33.62,77162.86,0.0,0.92832,6e-05,9.0637]
[1779376872526,33.62,77165.03,0.0,0.92846,6e-05,9.05072]
[1779376872716,33.62,77165.03,0.0,0.92846,6e-05,9.05072]
[1779376872770,33.62,77165.03,0.0,0.92846,6e-05,9.05072]
[1779376872817,33.62,77164.54,0.0,0.92843,6e-05,9.05353]
[1779376878499,33.62,77167.38,0.0,0.92861,6e-05,9.03671]
[1779376879496,33.62,77172.58,0.0,0.92893,6e-05,9.00641]
[1779376880788,33.62,77172.58,0.0,0.92893,6e-05,9.00641]
[1779376880921,33.62,77172.58,0.0,0.92893,6e-05,9.00641]
[1779376881023,33.62,77172.58,0.0,0.92893,6e-05,9.00641]
[1779376881056,33.62,77174.01,0.0,0.92901,6e-05,8.99812]
[1779376883525,33.62,77178.69,0.0,0.9293,6e-05,8.97106]
[1779376884532,33.62,77183.19,0.0,0.92957,6e-05,8.94504]
[1779376887804,33.62,77184.57,0.0,0.92965,6e-05,8.93725]
[1779376887952,33.62,77184.57,0.0,0.92965,6e-05,8.93725]
[1779376888028,33.62,77184.57,0.0,0.92965,6e-05,8.93725]
[1779376888039,33.62,77185.81,0.0,0.92972,6e-05,8.93018]
[1779376889583,33.62,77194.41,0.0,0.93024,6e-05,8.8806]
[1779376890591,33.62,77199.32,0.0,0.93053,6e-05,8.8524]
[1779376892606,33.62,77198.58,0.0,0.93051,6e-05,8.8537]
[1779376893612,33.62,77191.52,0.0,0.93008,6e-05,8.89463]
[1779376895626,33.62,77191.5,0.0,0.93008,6e-05,8.89501]
[1779376896633,33.63,77184.8,0.0,0.92967,6e-05,8.93388]
[1779376898647,33.63,77179.67,0.0,0.92936,6e-05,8.96372]
[1779376899382,33.63,77179.67,0.0,0.92936,6e-05,8.96372]
[1779376899522,33.63,77179.67,0.0,0.92936,6e-05,8.96372]
[1779376899654,33.63,77179.59,0.0,0.92936,6e-05,8.96421]
[1779376900584,33.63,77179.59,0.0,0.92936,6e-05,8.96421]
[1779376900771,33.63,77179.59,0.0,0.92936,6e-05,8.96421]
[1779376905217,33.63,77180.4,0.0,0.9294,6e-05,8.9595]
[1779376905270,33.63,77180.4,0.0,0.9294,6e-05,8.9595]
[1779376905696,33.63,77181.89,0.0,0.92949,6e-05,8.95088]
[1779376906452,33.63,77181.89,0.0,0.92949,6e-05,8.95088]
[1779376906525,33.63,77181.89,0.0,0.92949,6e-05,8.95088]
[1779376910732,33.63,77178.39,0.0,0.92928,6e-05,8.97122]
[1779376912732,33.63,77177.75,0.0,0.92924,6e-05,8.97491]
[1779376912770,33.63,77177.75,0.0,0.92924,6e-05,8.97491]
[1779376912987,33.63,77177.75,0.0,0.92924,6e-05,8.97491]
[1779376913022,33.63,77177.75,0.0,0.92924,6e-05,8.97491]
[1779376913084,33.63,77177.91,0.0,0.92925,6e-05,8.97396]
[1779376918788,33.63,77179.02,0.0,0.92932,6e-05,8.96738]
[1779376920802,33.62,77183.74,0.0,0.92961,6e-05,8.94001]
[1779376921785,33.62,77183.74,0.0,0.92961,6e-05,8.94001]
[1779376922021,33.62,77183.74,0.0,0.92961,6e-05,8.94001]
[1779376922076,33.62,77183.74,0.0,0.92961,6e-05,8.94001]
[1779376922077,33.63,77187.27,0.0,0.92982,6e-05,8.9196]
[1779376922273,33.63,77187.27,0.0,0.92982,6e-05,8.9196]
[1779376926072,33.62,77188.13,0.0,0.92988,6e-05,8.91438]
[1779376926149,33.62,77182.45,0.0,0.92953,6e-05,8.94732]
[1779376926186,33.62,77182.45,0.0,0.92953,6e-05,8.94732]
[1779376926270,33.62,77182.45,0.0,0.92953,6e-05,8.94732]
[1779376926844,33.62,77182.3,0.0,0.92952,6e-05,8.94819]
[1779376927851,33.62,77189.04,0.0,0.92993,6e-05,8.90919]
[1779376931879,33.63,77185.57,0.0,0.92972,6e-05,8.92947]
[1779376932236,33.63,77185.57,0.0,0.92972,6e-05,8.92947]
[1779376932269,33.63,77185.57,0.0,0.92972,6e-05,8.92947]
[1779376932444,33.63,77185.57,0.0,0.92972,6e-05,8.92947]
[1779376932521,33.63,77185.57,0.0,0.92972,6e-05,8.92947]
[1779376932887,33.63,77184.92,0.0,0.92968,6e-05,8.93326]
[1779376934900,33.63,77179.79,0.0,0.92937,6e-05,8.96301]
[1779376939507,33.63,77181.65,0.0,0.92948,6e-05,8.95213]
[1779376939520,33.63,77181.65,0.0,0.92948,6e-05,8.95213]
[1779376939775,33.63,77181.65,0.0,0.92948,6e-05,8.95213]
[1779376940031,33.63,77181.65,0.0,0.92948,6e-05,8.95213]
[1779376940127,33.62,77186.74,0.0,0.92979,6e-05,8.92264]
[1779376944896,33.62,77184.38,0.0,0.92965,6e-05,8.93583]
[1779376945022,33.62,77184.38,0.0,0.92965,6e-05,8.93583]
[1779376945103,33.62,77180.73,0.0,0.92943,6e-05,8.95698]
[1779376945227,33.62,77180.73,0.0,0.92943,6e-05,8.95698]
[1779376945271,33.62,77180.73,0.0,0.92943,6e-05,8.95698]
[1779376950025,33.62,77184.85,0.0,0.9297,6e-05,8.9313]
[1779376951320,33.62,77186.0,0.0,0.9298,6e-05,8.9205]
[1779376951529,33.62,77186.0,0.0,0.9298,6e-05,8.9205]
[1779376957110,33.62,77187.16,0.0,0.9299,6e-05,8.91111]
[1779376957187,33.61,77192.83,0.0,0.93024,6e-05,8.87783]
[1779376958083,33.61,77203.91,0.0,0.93091,6e-05,8.81354]
[1779376959089,33.61,77207.12,0.0,0.93111,6e-05,8.79473]
[1779376962615,33.61,77208.54,0.0,0.9312,6e-05,8.78562]
[1779376962771,33.61,77208.54,0.0,0.9312,6e-05,8.78562]
[1779376966530,33.61,77213.38,0.0,0.9315,6e-05,8.75665]
[1779376967145,33.61,77213.63,0.0,0.93152,6e-05,8.75495]
[1779376967571,33.61,77213.63,0.0,0.93152,6e-05,8.75495]
[1779376967770,33.61,77213.63,0.0,0.93152,6e-05,8.75495]
[1779376971173,33.61,77218.14,0.0,0.93179,6e-05,8.72812]
[1779376974548,33.61,77219.47,0.0,0.93188,6e-05,8.71986]
[1779376974770,33.61,77219.47,0.0,0.93188,6e-05,8.71986]
[1779376980236,33.6,77222.05,0.0,0.93204,6e-05,8.70401]
[1779376980328,33.6,77222.05,0.0,0.93204,6e-05,8.70401]
[1779376980774,33.6,77222.05,0.0,0.93204,6e-05,8.70401]
[1779376982485,33.6,77221.68,0.0,0.93202,6e-05,8.70593]
[1779376982524,33.6,77221.68,0.0,0.93202,6e-05,8.70593]
[1779376982538,33.6,77219.3,0.0,0.93188,6e-05,8.71934]
[1779376988292,33.6,77220.24,0.0,0.93195,6e-05,8.71276]
[1779376993329,33.6,77221.32,0.0,0.93203,6e-05,8.70555]
[1779376997368,33.6,77227.81,0.0,0.93242,6e-05,8.6678]
[1779376998376,33.6,77232.44,0.0,0.93269,6e-05,8.6413]
[1779377001397,33.6,77238.94,0.0,0.93307,6e-05,8.60408]
[1779377004188,33.6,77239.89,0.0,0.93313,6e-05,8.59865]
[1779377009492,33.6,77238.93,0.0,0.93307,6e-05,8.60386]
[1779377014945,33.6,77242.02,0.0,0.93328,6e-05,8.58279]
[1779377015027,33.6,77235.68,0.0,0.93291,6e-05,8.61875]
[1779377017509,33.6,77240.78,0.0,0.9332,6e-05,8.58976]
[1779377020987,33.6,77239.85,0.0,0.93315,6e-05,8.59505]
[1779377021024,33.6,77239.85,0.0,0.93315,6e-05,8.59505]
[1779377021088,33.6,77240.04,0.0,0.93316,6e-05,8.59397]
[1779377023027,33.6,77238.49,0.0,0.93307,6e-05,8.60277]
[1779377029664,33.6,77243.0,0.0,0.93333,6e-05,8.57725]
[1779377029770,33.6,77243.0,0.0,0.93333,6e-05,8.57725]
[1779377029835,33.6,77242.2,0.0,0.93329,6e-05,8.58184]
[1779377030600,33.6,77235.3,0.0,0.93288,6e-05,8.621]
[1779377033203,33.6,77233.19,0.0,0.93276,6e-05,8.63301]
[1779377033272,33.6,77233.19,0.0,0.93276,6e-05,8.63301]
[1779377033235,33.6,77231.99,0.0,0.93269,6e-05,8.63974]
[1779377034629,33.6,77221.02,0.0,0.93205,6e-05,8.70221]
[1779377036644,33.6,77215.2,0.0,0.93171,6e-05,8.73521]
[1779377037423,33.6,77215.2,0.0,0.93171,6e-05,8.73521]
[1779377037522,33.6,77215.2,0.0,0.93171,6e-05,8.73521]
[1779377037651,33.6,77215.48,0.0,0.93173,6e-05,8.73341]
[1779377038658,33.6,77210.15,0.0,0.93141,6e-05,8.76372]
[1779377042691,33.6,77215.01,0.0,0.93169,6e-05,8.7365]
[1779377045732,33.59,77210.33,0.0,0.93143,6e-05,8.76255]
[1779377046727,33.59,77197.84,0.0,0.93068,6e-05,8.83405]
[1779377049748,33.6,77193.73,0.0,0.93043,6e-05,8.85822]
[1779377052232,33.6,77193.42,0.0,0.93041,6e-05,8.86012]
[1779377052272,33.6,77193.42,0.0,0.93041,6e-05,8.86012]
[1779377052281,33.6,77193.42,0.0,0.93041,6e-05,8.86012]
[1779377052532,33.6,77193.56,0.0,0.93042,6e-05,8.85941]
[1779377052769,33.6,77190.98,0.0,0.93026,6e-05,8.87439]
[1779377054783,33.6,77182.48,0.0,0.92975,6e-05,8.92371]
[1779377056801,33.6,77181.15,0.0,0.92967,6e-05,8.93145]
[1779377058815,33.6,77176.47,0.0,0.92939,6e-05,8.95852]
[1779377061836,33.6,77168.16,0.0,0.92888,6e-05,9.0066]
[1779377063850,33.6,77185.6,0.0,0.92994,6e-05,8.90519]
[1779377064857,33.6,77187.23,0.0,0.93004,6e-05,8.8958]
[1779377067186,33.6,77187.41,0.0,0.93005,6e-05,8.89481]
[1779377067190,33.6,77187.41,0.0,0.93005,6e-05,8.89481]
[1779377067273,33.6,77187.41,0.0,0.93005,6e-05,8.89481]
[1779377067287,33.6,77184.84,0.0,0.9299,6e-05,8.90971]
[1779377069893,33.6,77176.99,0.0,0.92942,6e-05,8.95524]
[1779377070898,33.6,77171.69,0.0,0.9291,6e-05,8.98597]
[1779377072913,33.6,77177.39,0.0,0.92947,6e-05,8.94911]
[1779377073840,33.6,77177.39,0.0,0.92947,6e-05,8.94911]
[1779377073844,33.6,77177.39,0.0,0.92947,6e-05,8.94911]
[1779377074022,33.6,77177.39,0.0,0.92947,6e-05,8.94911]
[1779377074053,33.6,77176.92,0.0,0.92944,6e-05,8.9518]
[1779377079479,33.59,77175.46,0.0,0.92936,6e-05,8.96009]
[1779377079521,33.59,77175.46,0.0,0.92936,6e-05,8.96009]
[1779377079962,33.59,77175.2,0.0,0.92934,6e-05,8.96155]
[1779377084153,33.59,77172.3,0.0,0.92917,6e-05,8.97826]
[1779377084270,33.59,77172.3,0.0,0.92917,6e-05,8.97826]
[1779377084251,33.59,77173.15,0.0,0.92922,6e-05,8.97325]
[1779377088809,33.59,77173.64,0.0,0.92925,6e-05,8.97021]
[1779377089035,33.59,77173.64,0.0,0.92925,6e-05,8.97021]
[1779377089092,33.59,77173.73,0.0,0.92926,6e-05,8.96965]
[1779377095067,33.59,77173.19,0.0,0.92923,6e-05,8.97255]
[1779377095448,33.59,77173.19,0.0,0.92923,6e-05,8.97255]
[1779377095452,33.59,77173.19,0.0,0.92923,6e-05,8.97255]
[1779377095521,33.59,77173.19,0.0,0.92923,6e-05,8.97255]
[1779377096074,33.59,77172.24,0.0,0.92917,6e-05,8.97805]
[1779377101117,33.59,77167.62,0.0,0.92889,6e-05,9.0047]
[1779377102116,33.59,77162.67,0.0,0.92859,6e-05,9.03346]
[1779377104669,33.59,77160.46,0.0,0.92845,6e-05,9.04609]
[1779377104730,33.59,77160.46,0.0,0.92845,6e-05,9.04609]
[1779377104772,33.59,77160.46,0.0,0.92845,6e-05,9.04609]
[1779377105137,33.59,77161.85,0.0,0.92854,6e-05,9.03783]
[1779377107151,33.59,77166.71,0.0,0.92884,6e-05,9.00924]
[1779377108727,33.59,77168.36,0.0,0.92894,6e-05,8.99955]
[1779377108734,33.59,77168.36,0.0,0.92894,6e-05,8.99955]
[1779377108773,33.59,77168.36,0.0,0.92894,6e-05,8.99955]
[1779377109165,33.59,77169.49,0.0,0.92901,6e-05,8.9929]
[1779377114200,33.59,77172.74,0.0,0.92921,6e-05,8.9737]
[1779377114493,33.59,77172.74,0.0,0.92921,6e-05,8.9737]
[1779377114528,33.59,77172.74,0.0,0.92921,6e-05,8.9737]
[1779377115207,33.59,77170.86,0.0,0.9291,6e-05,8.9846]
[1779377120242,33.59,77173.48,0.0,0.92926,6e-05,8.96921]
[1779377120749,33.59,77173.48,0.0,0.92926,6e-05,8.96921]
[1779377120774,33.59,77173.48,0.0,0.92926,6e-05,8.96921]
[1779377120797,33.59,77173.48,0.0,0.92926,6e-05,8.96921]
[1779377121026,33.59,77173.48,0.0,0.92926,6e-05,8.96921]
[1779377121249,33.59,77172.91,0.0,0.92923,6e-05,8.97251]
[1779377126286,33.59,77171.08,0.0,0.92912,6e-05,8.98307]
[1779377129380,33.59,77173.16,0.0,0.92924,6e-05,8.97097]
[1779377129523,33.59,77173.3,0.0,0.92925,6e-05,8.97017]
[1779377132575,33.59,77173.35,0.0,0.92928,6e-05,8.96631]
[1779377137826,33.59,77173.84,0.0,0.92931,6e-05,8.96361]
[1779377139376,33.59,77169.25,0.0,0.92903,6e-05,8.99035]
[1779377144411,33.59,77167.82,0.0,0.92894,6e-05,8.99854]
[1779377146425,33.59,77172.45,0.0,0.92922,6e-05,8.97157]
[1779377148623,33.59,77173.33,0.0,0.92928,6e-05,8.96647]
[1779377148685,33.59,77173.33,0.0,0.92928,6e-05,8.96647]
[1779377148772,33.59,77173.33,0.0,0.92928,6e-05,8.96647]
[1779377148787,33.59,77173.06,0.0,0.92926,6e-05,8.96805]
[1779377155343,33.59,77173.03,0.0,0.92926,6e-05,8.96829]
[1779377155348,33.59,77173.03,0.0,0.92926,6e-05,8.96829]
[1779377155521,33.59,77173.85,0.0,0.92931,6e-05,8.96355]
[1779377155612,33.59,77173.84,0.0,0.92931,6e-05,8.96363]
[1779377161533,33.59,77179.2,0.0,0.92963,6e-05,8.93272]
[1779377163253,33.59,77179.2,0.0,0.92963,6e-05,8.93272]
[1779377163275,33.59,77179.2,0.0,0.92963,6e-05,8.93272]
[1779377163377,33.59,77179.2,0.0,0.92963,6e-05,8.93272]
[1779377163349,33.59,77180.18,0.0,0.92969,6e-05,8.92721]
[1779377163528,33.59,77180.18,0.0,0.92969,6e-05,8.92721]
[1779377169414,33.59,77177.83,0.0,0.92955,6e-05,8.94058]
[1779377168582,33.59,77170.72,0.0,0.92912,6e-05,8.98191]
[1779377169529,33.59,77170.72,0.0,0.92912,6e-05,8.98191]
[1779377169589,33.59,77167.06,0.0,0.92889,6e-05,9.00318]
[1779377172611,33.59,77171.64,0.0,0.92917,6e-05,8.97642]
[1779377177646,33.59,77171.71,0.0,0.92918,6e-05,8.97597]
[1779377183007,33.59,77171.07,0.0,0.92914,6e-05,8.97966]
[1779377183027,33.59,77171.07,0.0,0.92914,6e-05,8.97966]
[1779377183078,33.59,77171.07,0.0,0.92914,6e-05,8.97966]
[1779377183274,33.59,77171.07,0.0,0.92914,6e-05,8.97966]
[1779377183281,33.59,77172.02,0.0,0.9292,6e-05,8.97413]
[1779377186469,33.59,77174.57,0.0,0.92935,6e-05,8.95935]
[1779377186522,33.59,77174.57,0.0,0.92935,6e-05,8.95935]
[1779377186709,33.59,77166.82,0.0,0.92888,6e-05,9.00443]
[1779377187581,33.59,77166.82,0.0,0.92888,6e-05,9.00443]
[1779377187771,33.59,77166.82,0.0,0.92888,6e-05,9.00443]
[1779377192451,33.59,77166.71,0.0,0.92887,6e-05,9.00491]
[1779377192497,33.59,77165.25,0.0,0.92881,6e-05,9.00974]
[1779377192528,33.59,77165.25,0.0,0.92881,6e-05,9.00974]
[1779377192751,33.59,77166.85,0.0,0.92891,6e-05,9.00037]
[1779377194765,33.59,77171.13,0.0,0.92917,6e-05,8.9754]
[1779377198595,33.59,77172.07,0.0,0.92923,6e-05,8.96991]
[1779377198775,33.59,77172.07,0.0,0.92923,6e-05,8.96991]
[1779377198872,33.59,77172.07,0.0,0.92923,6e-05,8.9699]
[1779377199800,33.59,77159.47,0.0,0.92846,6e-05,9.04327]
[1779377200807,33.59,77155.05,0.0,0.92819,6e-05,9.06908]
[1779377201814,33.59,77155.03,0.0,0.92819,6e-05,9.06908]
[1779377206855,33.59,77154.97,0.0,0.92819,6e-05,9.06865]
[1779377207862,33.59,77161.2,0.0,0.92858,6e-05,9.03212]
[1779377210646,33.59,77163.41,0.0,0.92871,6e-05,9.01899]
[1779377210786,33.59,77163.41,0.0,0.92871,6e-05,9.01899]
[1779377210883,33.59,77161.99,0.0,0.92863,6e-05,9.02719]
[1779377212897,33.59,77156.45,0.0,0.92829,6e-05,9.05934]
[1779377216377,33.59,77159.33,0.0,0.92847,6e-05,9.04226]
[1779377216380,33.59,77159.33,0.0,0.92847,6e-05,9.04226]
[1779377216476,33.59,77162.68,0.0,0.92868,6e-05,9.02247]
[1779377216522,33.59,77162.68,0.0,0.92868,6e-05,9.02247]
[1779377216925,33.59,77162.18,0.0,0.92865,6e-05,9.02538]
[1779377221962,33.59,77167.24,0.0,0.92896,6e-05,8.99548]
[1779377222970,33.59,77171.84,0.0,0.92924,6e-05,8.96866]
[1779377223977,33.59,77182.31,0.0,0.92988,6e-05,8.90788]
[1779377224984,33.58,77185.83,0.0,0.9301,6e-05,8.88648]
[1779377226305,33.58,77185.83,0.0,0.9301,6e-05,8.88648]
[1779377226418,33.58,77185.83,0.0,0.9301,6e-05,8.88648]
[1779377226371,33.58,77185.52,0.0,0.93009,6e-05,8.88783]
[1779377226523,33.58,77185.52,0.0,0.93009,6e-05,8.88783]
[1779377226998,33.58,77184.98,0.0,0.93006,6e-05,8.89051]
[1779377229016,33.58,77174.79,0.0,0.92945,6e-05,8.9491]
[1779377230023,33.58,77177.44,0.0,0.92962,6e-05,8.93274]
[1779377230630,33.58,77177.44,0.0,0.92962,6e-05,8.93274]
[1779377230676,33.58,77177.44,0.0,0.92962,6e-05,8.93274]
[1779377230772,33.58,77177.44,0.0,0.92962,6e-05,8.93274]
[1779377231030,33.58,77177.0,0.0,0.92959,6e-05,8.93477]
[1779377235352,33.58,77176.13,0.0,0.92955,6e-05,8.93879]
[1779377235524,33.58,77176.13,0.0,0.92955,6e-05,8.93879]
[1779377239085,33.57,77177.46,0.0,0.92965,6e-05,8.92954]
[1779377239271,33.57,77177.46,0.0,0.92965,6e-05,8.92954]
[1779377239324,33.57,77177.24,0.0,0.92964,6e-05,8.9303]
[1779377244297,33.57,77178.69,0.0,0.92974,6e-05,8.92044]
[1779377244520,33.57,77178.69,0.0,0.92974,6e-05,8.92044]
[1779377250163,33.57,77175.73,0.0,0.9296,6e-05,8.9346]
[1779377255198,33.56,77177.23,0.0,0.92974,6e-05,8.91974]
[1779377256987,33.56,77178.81,0.0,0.92984,6e-05,8.91009]
[1779377257026,33.56,77178.81,0.0,0.92984,6e-05,8.91009]
[1779377257212,33.56,77178.13,0.0,0.9298,6e-05,8.91355]
[1779377258219,33.56,77172.64,0.0,0.92947,6e-05,8.94491]
[1779377261241,33.56,77172.44,0.0,0.92948,6e-05,8.94441]
[1779377262238,33.56,77172.44,0.0,0.92948,6e-05,8.94441]
[1779377262245,33.56,77172.44,0.0,0.92948,6e-05,8.94441]
[1779377262274,33.56,77172.44,0.0,0.92948,6e-05,8.94441]
[1779377262341,33.55,77171.98,0.0,0.92946,6e-05,8.94655]
[1779377268290,33.55,77173.24,0.0,0.92957,6e-05,8.93601]
[1779377269827,33.55,77174.11,0.0,0.92962,6e-05,8.93044]
[1779377269877,33.55,77174.11,0.0,0.92962,6e-05,8.93044]
[1779377270030,33.55,77174.11,0.0,0.92962,6e-05,8.93044]
[1779377270304,33.55,77174.05,0.0,0.92963,6e-05,8.93027]
[1779377275340,33.54,77172.63,0.0,0.92957,6e-05,8.9359]
[1779377276399,33.54,77172.63,0.0,0.92957,6e-05,8.9359]
[1779377276405,33.54,77172.63,0.0,0.92957,6e-05,8.9359]
[1779377276524,33.54,77172.63,0.0,0.92957,6e-05,8.9359]
[1779377276548,33.54,77171.87,0.0,0.92953,6e-05,8.93979]
[1779377282406,33.54,77172.97,0.0,0.92962,6e-05,8.93024]
[1779377283179,33.54,77172.97,0.0,0.92962,6e-05,8.93024]
[1779377283240,33.54,77172.97,0.0,0.92962,6e-05,8.93024]
[1779377283269,33.54,77172.97,0.0,0.92962,6e-05,8.93024]
[1779377283413,33.53,77173.59,0.0,0.92967,6e-05,8.92613]
[1779377288450,33.53,77173.15,0.0,0.92967,6e-05,8.92616]
[1779377290947,33.53,77171.4,0.0,0.92957,6e-05,8.93531]
[1779377290952,33.53,77171.4,0.0,0.92957,6e-05,8.93531]
[1779377291029,33.53,77171.4,0.0,0.92957,6e-05,8.93531]
[1779377291471,33.53,77169.78,0.0,0.92948,6e-05,8.9442]
[1779377295011,33.52,77172.54,0.0,0.92966,6e-05,8.92657]
[1779377295019,33.52,77172.54,0.0,0.92966,6e-05,8.92657]
[1779377295030,33.52,77172.54,0.0,0.92966,6e-05,8.92657]
[1779377295271,33.52,77172.54,0.0,0.92966,6e-05,8.92657]
[1779377295499,33.52,77173.97,0.0,0.92975,6e-05,8.91777]
[1779377297518,33.52,77179.08,0.0,0.93007,6e-05,8.88716]
[1779377300259,33.52,77180.57,0.0,0.93017,6e-05,8.87765]
[1779377300269,33.52,77180.57,0.0,0.93017,6e-05,8.87765]
[1779377300440,33.52,77180.57,0.0,0.93017,6e-05,8.87765]
[1779377300523,33.52,77180.57,0.0,0.93017,6e-05,8.87765]
[1779377300539,33.52,77185.02,0.0,0.93044,6e-05,8.85147]
[1779377305574,33.52,77187.14,0.0,0.93059,6e-05,8.83728]
[1779377306845,33.52,77186.27,0.0,0.93054,6e-05,8.84191]
[1779377307030,33.52,77186.27,0.0,0.93054,6e-05,8.84191]
[1779377312623,33.51,77186.85,0.0,0.93063,6e-05,8.83253]
[1779377314257,33.51,77186.85,0.0,0.93063,6e-05,8.83253]
[1779377314270,33.51,77186.85,0.0,0.93063,6e-05,8.83253]
[1779377319674,33.51,77186.93,0.0,0.93066,6e-05,8.82923]
[1779377324128,33.5,77188.01,0.0,0.93074,6e-05,8.8218]
[1779377324262,33.5,77188.01,0.0,0.93074,6e-05,8.8218]
[1779377324271,33.5,77188.01,0.0,0.93074,6e-05,8.8218]
[1779377324298,33.5,77177.88,0.0,0.93014,6e-05,8.87951]
[1779377324711,33.5,77173.82,0.0,0.92989,6e-05,8.90305]
[1779377326723,33.5,77177.4,0.0,0.93012,6e-05,8.88126]
[1779377329205,33.5,77177.48,0.0,0.93013,6e-05,8.88031]
[1779377329270,33.5,77177.48,0.0,0.93013,6e-05,8.88031]
[1779377329413,33.5,77176.59,0.0,0.93009,6e-05,8.88451]
[1779377334586,33.5,77177.87,0.0,0.93018,6e-05,8.87569]
[1779377334640,33.5,77177.92,0.0,0.93018,6e-05,8.87494]
[1779377334770,33.5,77177.92,0.0,0.93018,6e-05,8.87494]
[1779377334779,33.49,77180.54,0.0,0.93035,6e-05,8.8593]
[1779377335786,33.49,77182.95,0.0,0.9305,6e-05,8.84492]
[1779377337800,33.49,77190.73,0.0,0.93097,6e-05,8.79915]
[1779377338807,33.49,77195.77,0.0,0.93128,6e-05,8.76977]
[1779377339814,33.49,77197.97,0.0,0.93141,6e-05,8.75682]
[1779377340821,33.49,77204.63,0.0,0.93181,6e-05,8.71827]
[1779377343560,33.49,77214.28,0.0,0.93239,6e-05,8.66196]
[1779377345038,33.49,77214.42,0.0,0.93241,6e-05,8.66055]
[1779377345050,33.49,77214.71,0.0,0.93242,6e-05,8.65889]
[1779377350891,33.48,77214.53,0.0,0.93245,6e-05,8.65626]
[1779377355553,33.48,77214.34,0.0,0.93246,6e-05,8.65552]
[1779377355605,33.48,77214.34,0.0,0.93246,6e-05,8.65552]
[1779377355628,33.48,77214.43,0.0,0.93247,6e-05,8.65379]
[1779377355770,33.48,77214.43,0.0,0.93247,6e-05,8.65379]
[1779377360961,33.47,77219.23,0.0,0.93279,6e-05,8.62336]
[1779377362932,33.47,77217.03,0.0,0.93266,6e-05,8.63533]
[1779377363024,33.47,77217.03,0.0,0.93266,6e-05,8.63533]
[1779377363123,33.47,77217.26,0.0,0.93268,6e-05,8.63346]
[1779377369452,33.46,77219.0,0.0,0.93281,6e-05,8.62065]
[1779377369865,33.46,77220.23,0.0,0.9329,6e-05,8.61249]
[1779377370024,33.46,77220.23,0.0,0.9329,6e-05,8.61249]
[1779377370025,33.46,77221.42,0.0,0.93297,6e-05,8.6057]
[1779377372039,33.46,77227.54,0.0,0.93335,6e-05,8.56667]
[1779377374053,33.46,77234.65,0.0,0.93378,6e-05,8.52526]
[1779377375369,33.46,77234.65,0.0,0.93378,6e-05,8.52526]
[1779377375520,33.46,77234.65,0.0,0.93378,6e-05,8.52526]
[1779377375539,33.46,77234.65,0.0,0.93378,6e-05,8.52526]
[1779377375621,33.46,77235.07,0.0,0.93381,6e-05,8.52199]
[1779377375771,33.46,77235.07,0.0,0.93381,6e-05,8.52199]
[1779377381102,33.45,77227.52,0.0,0.93339,6e-05,8.56273]
[1779377383116,33.45,77222.98,0.0,0.93314,6e-05,8.58762]
[1779377383717,33.45,77222.98,0.0,0.93314,6e-05,8.58762]
[1779377383771,33.45,77222.98,0.0,0.93314,6e-05,8.58762]
[1779377383996,33.45,77222.98,0.0,0.93314,6e-05,8.58762]
[1779377384022,33.45,77222.98,0.0,0.93314,6e-05,8.58762]
[1779377384122,33.45,77221.01,0.0,0.93303,6e-05,8.59832]
[1779377385131,33.45,77214.14,0.0,0.93263,6e-05,8.63749]
[1779377386137,33.45,77209.59,0.0,0.93236,6e-05,8.66344]
[1779377388225,33.45,77209.59,0.0,0.93236,6e-05,8.66344]
[1779377388270,33.45,77209.59,0.0,0.93236,6e-05,8.66344]
[1779377388302,33.45,77209.59,0.0,0.93236,6e-05,8.66344]
[1779377388524,33.45,77209.59,0.0,0.93236,6e-05,8.66344]
[1779377388632,33.45,77209.22,0.0,0.93234,6e-05,8.66505]
[1779377390168,33.45,77204.8,0.0,0.93208,6e-05,8.69021]
[1779377394675,33.45,77204.11,0.0,0.93205,6e-05,8.69331]
[1779377394737,33.45,77202.79,0.0,0.93198,6e-05,8.70067]
[1779377394769,33.45,77202.79,0.0,0.93198,6e-05,8.70067]
[1779377395202,33.45,77202.23,0.0,0.93194,6e-05,8.70367]
[1779377398224,33.45,77196.5,0.0,0.93161,6e-05,8.73594]
[1779377400602,33.44,77197.32,0.0,0.93166,6e-05,8.73097]
[1779377400622,33.44,77197.75,0.0,0.93169,6e-05,8.72825]
[1779377400771,33.44,77197.75,0.0,0.93169,6e-05,8.72825]
[1779377401244,33.44,77202.02,0.0,0.93194,6e-05,8.70371]
[1779377405155,33.44,77200.0,0.0,0.93183,6e-05,8.71449]
[1779377405199,33.44,77200.0,0.0,0.93183,6e-05,8.71449]
[1779377405271,33.44,77200.0,0.0,0.93183,6e-05,8.71449]
[1779377405272,33.44,77199.99,0.0,0.93183,6e-05,8.71433]
[1779377410307,33.44,77198.33,0.0,0.93175,6e-05,8.7228]
[1779377414244,33.44,77202.08,0.0,0.93197,6e-05,8.7007]
[1779377414246,33.44,77202.08,0.0,0.93197,6e-05,8.7007]
[1779377414271,33.44,77202.08,0.0,0.93197,6e-05,8.7007]
[1779377414341,33.44,77202.69,0.0,0.93201,6e-05,8.69706]
[1779377418369,33.44,77198.07,0.0,0.93174,6e-05,8.72306]
[1779377422502,33.44,77200.75,0.0,0.93191,6e-05,8.70723]
[1779377422504,33.44,77200.75,0.0,0.93191,6e-05,8.70723]
[1779377422527,33.44,77200.75,0.0,0.93191,6e-05,8.70723]
[1779377422537,33.44,77201.42,0.0,0.93195,6e-05,8.70326]
[1779377424417,33.44,77205.81,0.0,0.93221,6e-05,8.67783]
[1779377425497,33.44,77205.81,0.0,0.93221,6e-05,8.67783]
[1779377425523,33.44,77205.81,0.0,0.93221,6e-05,8.67783]
[1779377425594,33.44,77210.46,0.0,0.93249,6e-05,8.6511]
[1779377428999,33.44,77211.07,0.0,0.93252,6e-05,8.6475]
[1779377429025,33.44,77211.07,0.0,0.93252,6e-05,8.6475]
[1779377429450,33.44,77212.68,0.0,0.93262,6e-05,8.63823]
[1779377432471,33.44,77208.76,0.0,0.93241,6e-05,8.65692]
[1779377432989,33.44,77208.76,0.0,0.93241,6e-05,8.65692]
[1779377432991,33.44,77208.76,0.0,0.93241,6e-05,8.65692]
[1779377433023,33.44,77208.76,0.0,0.93241,6e-05,8.65692]
[1779377433478,33.44,77209.07,0.0,0.93243,6e-05,8.65505]
[1779377438515,33.44,77209.0,0.0,0.93243,6e-05,8.65494]
[1779377439688,33.44,77209.0,0.0,0.93243,6e-05,8.65494]
[1779377439735,33.44,77209.0,0.0,0.93243,6e-05,8.65494]
[1779377439738,33.44,77210.26,0.0,0.93251,6e-05,8.64763]
[1779377439774,33.44,77210.26,0.0,0.93251,6e-05,8.64763]
[1779377440528,33.44,77209.33,0.0,0.93245,6e-05,8.65286]
[1779377442542,33.43,77199.74,0.0,0.93189,6e-05,8.70767]
[1779377443609,33.43,77199.74,0.0,0.93189,6e-05,8.70767]
[1779377443675,33.43,77199.74,0.0,0.93189,6e-05,8.70767]
[1779377443770,33.43,77198.18,0.0,0.9318,6e-05,8.71645]
[1779377444556,33.43,77199.26,0.0,0.93186,6e-05,8.71005]
[1779377449591,33.43,77200.56,0.0,0.93195,6e-05,8.70178]
[1779377452621,33.43,77202.28,0.0,0.93206,6e-05,8.69158]
[1779377452723,33.43,77201.45,0.0,0.93201,6e-05,8.6962]
[1779377452769,33.43,77201.45,0.0,0.93201,6e-05,8.6962]
[1779377453620,33.43,77200.85,0.0,0.93197,6e-05,8.69949]
[1779377458657,33.43,77197.79,0.0,0.9318,6e-05,8.71621]
[1779377461488,33.43,77195.94,0.0,0.93169,6e-05,8.72651]
[1779377461527,33.43,77195.94,0.0,0.93169,6e-05,8.72651]
[1779377461678,33.43,77195.44,0.0,0.93167,6e-05,8.72921]
[1779377463692,33.43,77189.91,0.0,0.93134,6e-05,8.76075]
[1779377464701,33.43,77184.85,0.0,0.93104,6e-05,8.78975]
[1779377465708,33.43,77176.97,0.0,0.93057,6e-05,8.83508]
[1779377466715,33.43,77169.24,0.0,0.9301,6e-05,8.87959]
[1779377467027,33.43,77169.24,0.0,0.9301,6e-05,8.87959]
[1779377467722,33.43,77167.11,0.0,0.92997,6e-05,8.8921]
[1779377468900,33.43,77166.73,0.0,0.92995,6e-05,8.89389]
[1779377471752,33.43,77171.09,0.0,0.93022,6e-05,8.86891]
[1779377472759,33.43,77178.85,0.0,0.93068,6e-05,8.82408]
[1779377476095,33.43,77178.67,0.0,0.93068,6e-05,8.82447]
[1779377476142,33.43,77178.67,0.0,0.93068,6e-05,8.82447]
[1779377476272,33.43,77178.67,0.0,0.93068,6e-05,8.82447]
[1779377476371,33.43,77178.28,0.0,0.93066,6e-05,8.82607]
[1779377480262,33.42,77175.35,0.0,0.93049,6e-05,8.84238]
[1779377480270,33.42,77175.35,0.0,0.93049,6e-05,8.84238]
[1779377480326,33.42,77175.35,0.0,0.93049,6e-05,8.84238]
[1779377480521,33.42,77175.35,0.0,0.93049,6e-05,8.84238]
[1779377480597,33.42,77177.08,0.0,0.9306,6e-05,8.83166]
[1779377485440,33.42,77176.59,0.0,0.93058,6e-05,8.83348]
[1779377485522,33.42,77176.59,0.0,0.93058,6e-05,8.83348]
[1779377490810,33.42,77175.05,0.0,0.93051,6e-05,8.8403]
[1779377490892,33.42,77165.43,0.0,0.92993,6e-05,8.89581]
[1779377491899,33.42,77162.49,0.0,0.92978,6e-05,8.90888]
[1779377494864,33.42,77163.62,0.0,0.92985,6e-05,8.90249]
[1779377494921,33.42,77147.08,0.0,0.92884,6e-05,8.99912]
[1779377495928,33.42,77147.5,0.0,0.92887,6e-05,8.99659]
[1779377500963,33.41,77151.0,0.0,0.92909,6e-05,8.97478]
[1779377503483,33.41,77154.14,0.0,0.92929,6e-05,8.9564]
[1779377503523,33.41,77154.14,0.0,0.92929,6e-05,8.9564]
[1779377503585,33.41,77155.9,0.0,0.92939,6e-05,8.94613]
[1779377509019,33.41,77160.5,0.0,0.92967,6e-05,8.91932]
[1779377510738,33.41,77160.5,0.0,0.92967,6e-05,8.91932]
[1779377510776,33.41,77160.5,0.0,0.92967,6e-05,8.91932]
[1779377511033,33.41,77155.32,0.0,0.92936,6e-05,8.94903]
[1779377514706,33.41,77153.86,0.0,0.92927,6e-05,8.9575]
[1779377514775,33.41,77153.86,0.0,0.92927,6e-05,8.9575]
[1779377514716,33.41,77152.8,0.0,0.92921,6e-05,8.96362]
[1779377516259,33.41,77150.33,0.0,0.92906,6e-05,8.97806]
[1779377516270,33.41,77150.33,0.0,0.92906,6e-05,8.97806]
[1779377518082,33.41,77154.86,0.0,0.92934,6e-05,8.95143]
[1779377520667,33.41,77155.13,0.0,0.92936,6e-05,8.94983]
[1779377520771,33.41,77155.13,0.0,0.92936,6e-05,8.94983]
[1779377520776,33.41,77155.13,0.0,0.92936,6e-05,8.94983]
[1779377521024,33.41,77154.53,0.0,0.92932,6e-05,8.95329]
[1779377521107,33.41,77156.18,0.0,0.92942,6e-05,8.94366]
[1779377523122,33.41,77152.08,0.0,0.92917,6e-05,8.96756]
[1779377525080,33.41,77151.52,0.0,0.92914,6e-05,8.97078]
[1779377525269,33.41,77151.52,0.0,0.92914,6e-05,8.97078]
[1779377531178,33.41,77153.32,0.0,0.92925,6e-05,8.96003]
[1779377532152,33.41,77153.32,0.0,0.92925,6e-05,8.96003]
[1779377532199,33.41,77151.61,0.0,0.92914,6e-05,8.96999]
[1779377533198,33.41,77147.33,0.0,0.92888,6e-05,8.99499]
[1779377536105,33.41,77148.94,0.0,0.92898,6e-05,8.98544]
[1779377536220,33.41,77147.08,0.0,0.92887,6e-05,8.99625]
[1779377541255,33.41,77148.16,0.0,0.92894,6e-05,8.989]
[1779377544340,33.41,77150.59,0.0,0.92909,6e-05,8.97465]
[1779377544521,33.41,77150.59,0.0,0.92909,6e-05,8.97465]
[1779377545256,33.41,77150.03,0.0,0.92907,6e-05,8.9773]
[1779377545271,33.41,77150.03,0.0,0.92907,6e-05,8.9773]
[1779377545372,33.41,77151.0,0.0,0.92913,6e-05,8.97104]
[1779377548304,33.41,77154.81,0.0,0.92938,6e-05,8.94764]
[1779377549492,33.41,77154.81,0.0,0.92938,6e-05,8.94764]
[1779377549524,33.41,77154.81,0.0,0.92938,6e-05,8.94764]
[1779377549593,33.4,77159.65,0.0,0.92969,6e-05,8.91783]
[1779377550318,33.4,77169.41,0.0,0.93028,6e-05,8.86105]
[1779377551465,33.4,77169.41,0.0,0.93028,6e-05,8.86105]
[1779377551527,33.4,77169.41,0.0,0.93028,6e-05,8.86105]
[1779377551555,33.4,77172.9,0.0,0.93054,6e-05,8.83535]
[1779377554438,33.4,77173.41,0.0,0.93058,6e-05,8.83156]
[1779377554521,33.4,77173.41,0.0,0.93058,6e-05,8.83156]
[1779377557747,33.39,77179.25,0.0,0.93097,6e-05,8.79363]
[1779377559816,33.39,77178.67,0.0,0.93094,6e-05,8.79622]
[1779377559826,33.39,77178.67,0.0,0.93094,6e-05,8.79622]
[1779377559859,33.39,77174.52,0.0,0.9307,6e-05,8.81949]
[1779377560027,33.39,77174.52,0.0,0.9307,6e-05,8.81949]
[1779377560388,33.39,77173.42,0.0,0.93064,6e-05,8.82506]
[1779377562847,33.39,77172.6,0.0,0.9306,6e-05,8.829]
[1779377563024,33.38,77175.0,0.0,0.93075,6e-05,8.81428]
[1779377566049,33.38,77175.25,0.0,0.93079,6e-05,8.81047]
[1779377566271,33.38,77175.25,0.0,0.93079,6e-05,8.81047]
[1779377566430,33.38,77174.5,0.0,0.93076,6e-05,8.81403]
[1779377571465,33.37,77174.31,0.0,0.93077,6e-05,8.81267]
[1779377572514,33.37,77174.31,0.0,0.93077,6e-05,8.81267]
[1779377572526,33.37,77174.31,0.0,0.93077,6e-05,8.81267]
[1779377575680,33.37,77174.79,0.0,0.93081,6e-05,8.809]
[1779377575771,33.37,77174.79,0.0,0.93081,6e-05,8.809]
[1779377575772,33.37,77173.88,0.0,0.93076,6e-05,8.81399]
[1779377579019,33.37,77172.57,0.0,0.93069,6e-05,8.82069]
[1779377579272,33.37,77172.57,0.0,0.93069,6e-05,8.82069]
[1779377579521,33.37,77164.74,0.0,0.93022,6e-05,8.86586]
[1779377580528,33.37,77159.89,0.0,0.92992,6e-05,8.89372]
[1779377581556,33.37,77159.89,0.0,0.92992,6e-05,8.89372]
[1779377581771,33.37,77159.89,0.0,0.92992,6e-05,8.89372]
[1779377581826,33.37,77157.0,0.0,0.92975,6e-05,8.91069]
[1779377587577,33.37,77157.25,0.0,0.92976,6e-05,8.90973]
[1779377588690,33.37,77157.25,0.0,0.92976,6e-05,8.90973]
[1779377588770,33.37,77157.25,0.0,0.92976,6e-05,8.90973]
[1779377590867,33.37,77157.97,0.0,0.9298,6e-05,8.9057]
[1779377591021,33.37,77154.78,0.0,0.9296,6e-05,8.92439]
[1779377591605,33.37,77154.97,0.0,0.92962,6e-05,8.92333]
[1779377592593,33.37,77154.97,0.0,0.92962,6e-05,8.92333]
[1779377592776,33.37,77154.97,0.0,0.92962,6e-05,8.92333]
[1779377592877,33.37,77146.55,0.0,0.9291,6e-05,8.97259]
[1779377593619,33.37,77140.25,0.0,0.92871,6e-05,9.00947]
[1779377597648,33.37,77146.13,0.0,0.92908,6e-05,8.97469]
[1779377599612,33.37,77149.48,0.0,0.92928,6e-05,8.95506]
[1779377599772,33.37,77149.48,0.0,0.92928,6e-05,8.95506]
[1779377599998,33.37,77151.82,0.0,0.92943,6e-05,8.94138]
[1779377600038,33.37,77151.82,0.0,0.92943,6e-05,8.94138]
[1779377600669,33.37,77148.57,0.0,0.92923,6e-05,8.96039]
[1779377605705,33.37,77147.07,0.0,0.92914,6e-05,8.96903]
[1779377606234,33.37,77147.07,0.0,0.92914,6e-05,8.96903]
[1779377606275,33.37,77147.07,0.0,0.92914,6e-05,8.96903]
[1779377607740,33.37,77149.27,0.0,0.92927,6e-05,8.95612]
[1779377607770,33.37,77149.27,0.0,0.92927,6e-05,8.95612]
[1779377608362,33.37,77152.63,0.0,0.92948,6e-05,8.93647]
[1779377608521,33.37,77152.63,0.0,0.92948,6e-05,8.93647]
[1779377608726,33.37,77153.52,0.0,0.92953,6e-05,8.93128]
[1779377611649,33.37,77152.81,0.0,0.92949,6e-05,8.93546]
[1779377611770,33.37,77152.81,0.0,0.92949,6e-05,8.93546]
[1779377615870,33.37,77147.92,0.0,0.92921,6e-05,8.96035]
[1779377617426,33.37,77146.5,0.0,0.92913,6e-05,8.96803]
[1779377617522,33.37,77146.5,0.0,0.92913,6e-05,8.96803]
[1779377617789,33.37,77148.45,0.0,0.92925,6e-05,8.95657]
[1779377621834,33.37,77145.01,0.0,0.92904,6e-05,8.97661]
[1779377624855,33.37,77150.04,0.0,0.92935,6e-05,8.94702]
[1779377629890,33.37,77150.11,0.0,0.92936,6e-05,8.94647]
[1779377630898,33.37,77157.44,0.0,0.92981,6e-05,8.90365]
[1779377631904,33.37,77163.85,0.0,0.9302,6e-05,8.86583]
[1779377633928,33.37,77160.54,0.0,0.93001,6e-05,8.8842]
[1779377634933,33.37,77155.12,0.0,0.92968,6e-05,8.91586]
[1779377639969,33.37,77155.75,0.0,0.92972,6e-05,8.91226]
[1779377645016,33.36,77161.7,0.0,0.93008,6e-05,8.8772]
[1779377649044,33.36,77156.91,0.0,0.92981,6e-05,8.90326]
[1779377652067,33.36,77147.37,0.0,0.92924,6e-05,8.95796]
[1779377654081,33.36,77142.19,0.0,0.92892,6e-05,8.98818]
[1779377657102,33.36,77136.79,0.0,0.92859,6e-05,9.0196]
[1779377660861,33.36,77133.09,0.0,0.92837,6e-05,9.04076]
[1779377661139,33.36,77129.61,0.0,0.92815,6e-05,9.06123]
[1779377662145,33.36,77118.15,0.0,0.92744,6e-05,9.12865]
[1779377663152,33.36,77122.14,0.0,0.92769,6e-05,9.1048]
[1779377668188,33.35,77125.14,0.0,0.92791,6e-05,9.08435]
[1779377669187,33.35,77125.14,0.0,0.92791,6e-05,9.08435]
[1779377670033,33.35,77123.52,0.0,0.92781,6e-05,9.09349]
[1779377670203,33.35,77119.63,0.0,0.92757,6e-05,9.11646]
[1779377671213,33.35,77107.06,0.0,0.92681,6e-05,9.18698]
[1779377672262,33.35,77100.49,0.0,0.9264,6e-05,9.22564]
[1779377673234,33.35,77092.39,0.0,0.92589,6e-05,9.27344]
[1779377675261,33.35,77083.68,0.0,0.92534,6e-05,9.32445]
[1779377676268,33.35,77065.48,0.0,0.92418,6e-05,9.43302]
[1779377677273,33.35,77060.9,0.0,0.92389,6e-05,9.45985]
[1779377678280,33.35,77057.43,0.0,0.92366,7e-05,9.48044]
[1779377679287,33.34,77052.72,0.0,0.92336,7e-05,9.50851]
[1779377680633,33.34,77052.72,0.0,0.92336,7e-05,9.50851]
[1779377680749,33.34,77031.45,0.0,0.92197,7e-05,9.63702]
[1779377681302,33.34,77029.74,0.0,0.92186,7e-05,9.64683]
[1779377682309,33.34,77035.26,0.0,0.92223,7e-05,9.61267]
[1779377683773,33.34,77035.26,0.0,0.92223,7e-05,9.61267]
[1779377683804,33.34,77038.17,0.0,0.92242,7e-05,9.59495]
[1779377685774,33.34,77036.05,0.0,0.92228,7e-05,9.60781]
[1779377685785,33.34,77030.14,0.0,0.92189,7e-05,9.64361]
[1779377687346,33.34,77025.62,0.0,0.9216,7e-05,9.67102]
[1779377688352,33.34,77015.23,0.0,0.92091,7e-05,9.73379]
[1779377689359,33.34,77006.24,0.0,0.92031,7e-05,9.78868]
[1779377690366,33.34,77007.29,0.0,0.92038,7e-05,9.78201]
[1779377691780,33.34,77007.29,0.0,0.92038,7e-05,9.78201]
[1779377691881,33.34,77008.37,0.0,0.92046,7e-05,9.77474]
[1779377693387,33.34,77011.87,0.0,0.9207,7e-05,9.753]
[1779377695409,33.34,77017.7,0.0,0.92109,7e-05,9.71679]
[1779377696416,33.34,77030.26,0.0,0.92194,7e-05,9.63945]
[1779377698430,33.33,77033.42,0.0,0.92216,7e-05,9.61889]
[1779377703465,33.33,77032.62,0.0,0.92214,7e-05,9.62092]
[1779377706486,33.33,77037.61,0.0,0.92249,7e-05,9.58894]
[1779377707778,33.33,77037.61,0.0,0.92249,7e-05,9.58894]
[1779377709133,33.32,77038.32,0.0,0.92254,7e-05,9.58359]
[1779377709269,33.32,77038.32,0.0,0.92254,7e-05,9.58359]
[1779377709508,33.32,77040.26,0.0,0.92268,7e-05,9.57133]
[1779377710515,33.32,77044.1,0.0,0.92294,7e-05,9.54756]
[1779377712530,33.32,77049.97,0.0,0.92333,7e-05,9.51113]
[1779377714544,33.32,77058.4,0.0,0.92389,7e-05,9.45944]
[1779377716558,33.31,77061.98,0.0,0.92414,6e-05,9.43557]
[1779377721705,33.31,77064.45,0.0,0.92433,6e-05,9.41792]
[1779377721770,33.31,77064.45,0.0,0.92433,6e-05,9.41792]
[1779377725621,33.3,77070.14,0.0,0.92474,6e-05,9.38033]
[1779377727635,33.3,77076.71,0.0,0.92517,6e-05,9.33966]
[1779377729058,33.3,77076.71,0.0,0.92517,6e-05,9.33966]
[1779377729276,33.3,77077.61,0.0,0.92524,6e-05,9.3337]
[1779377729649,33.3,77077.08,0.0,0.92521,6e-05,9.33632]
[1779377730656,33.3,77081.88,0.0,0.92552,6e-05,9.30702]
[1779377732678,33.3,77089.73,0.0,0.92605,6e-05,9.25594]
[1779377734691,33.3,77081.5,0.0,0.92554,6e-05,9.30371]
[1779377735699,33.29,77081.1,0.0,0.92552,6e-05,9.30558]
[1779377739977,33.29,77084.09,0.0,0.92573,6e-05,9.28611]
[1779377740029,33.29,77084.09,0.0,0.92573,6e-05,9.28611]
[1779377744994,33.29,77085.8,0.0,0.92587,6e-05,9.27339]
[1779377745021,33.29,77085.8,0.0,0.92587,6e-05,9.27339]
[1779377747434,33.28,77086.34,0.0,0.92592,6e-05,9.26866]
[1779377747522,33.28,77086.34,0.0,0.92592,6e-05,9.26866]
[1779377747783,33.28,77086.78,0.0,0.92595,6e-05,9.26554]
[1779377752818,33.28,77086.85,0.0,0.92598,6e-05,9.26266]
[1779377753605,33.28,77086.85,0.0,0.92598,6e-05,9.26266]
[1779377753778,33.28,77086.85,0.0,0.92598,6e-05,9.26266]
[1779377753825,33.28,77091.36,0.0,0.92627,6e-05,9.23526]
[1779377755050,33.28,77091.36,0.0,0.92627,6e-05,9.23526]
[1779377754832,33.28,77088.32,0.0,0.92608,6e-05,9.25294]
[1779377755269,33.28,77088.32,0.0,0.92608,6e-05,9.25294]
[1779377757853,33.28,77083.88,0.0,0.92582,6e-05,9.27798]
[1779377760259,33.27,77082.83,0.0,0.92576,6e-05,9.2832]
[1779377760271,33.27,77082.83,0.0,0.92576,6e-05,9.2832]
[1779377760874,33.27,77079.62,0.0,0.92556,6e-05,9.30187]
[1779377762142,33.27,77077.85,0.0,0.92545,6e-05,9.3119]
[1779377762271,33.27,77077.85,0.0,0.92545,6e-05,9.3119]
[1779377763895,33.27,77072.55,0.0,0.92513,6e-05,9.34252]
[1779377764902,33.27,77067.38,0.0,0.9248,6e-05,9.37294]
[1779377765913,33.27,77067.38,0.0,0.9248,6e-05,9.37294]
[1779377766026,33.27,77067.38,0.0,0.9248,6e-05,9.37294]
[1779377766014,33.27,77062.67,0.0,0.9245,6e-05,9.4006]
[1779377766918,33.27,77061.97,0.0,0.92446,6e-05,9.40411]
[1779377767653,33.27,77061.97,0.0,0.92446,6e-05,9.40411]
[1779377767775,33.27,77061.97,0.0,0.92446,6e-05,9.40411]
[1779377769940,33.26,77056.47,0.0,0.92413,6e-05,9.43515]
[1779377771286,33.26,77055.88,0.0,0.9241,7e-05,9.43797]
[1779377771521,33.26,77055.88,0.0,0.9241,7e-05,9.43797]
[1779377771954,33.26,77057.47,0.0,0.92421,6e-05,9.42765]
[1779377773969,33.26,77068.57,0.0,0.92494,6e-05,9.35944]
[1779377774976,33.26,77067.93,0.0,0.92491,6e-05,9.36268]
[1779377776434,33.26,77066.49,0.0,0.92482,6e-05,9.37073]
[1779377776521,33.26,77066.49,0.0,0.92482,6e-05,9.37073]
[1779377780020,33.25,77073.54,0.0,0.9253,6e-05,9.32603]
[1779377780246,33.25,77073.54,0.0,0.9253,6e-05,9.32603]
[1779377780270,33.25,77073.54,0.0,0.9253,6e-05,9.32603]
[1779377781019,33.25,77073.68,0.0,0.92531,6e-05,9.32465]
[1779377781834,33.25,77073.68,0.0,0.92531,6e-05,9.32465]
[1779377782020,33.25,77073.68,0.0,0.92531,6e-05,9.32465]
[1779377784772,33.25,77071.54,0.0,0.92519,6e-05,9.33591]
[1779377785026,33.25,77071.54,0.0,0.92519,6e-05,9.33591]
[1779377785048,33.25,77068.56,0.0,0.92501,6e-05,9.35325]
[1779377786054,33.25,77059.44,0.0,0.92442,6e-05,9.40754]
[1779377787061,33.24,77055.68,0.0,0.92419,6e-05,9.42955]
[1779377787944,33.24,77055.68,0.0,0.92419,6e-05,9.42955]
[1779377788031,33.24,77055.68,0.0,0.92419,6e-05,9.42955]
[1779377788068,33.24,77052.92,0.0,0.92401,7e-05,9.44552]
[1779377789075,33.24,77047.43,0.0,0.92366,7e-05,9.47798]
[1779377790083,33.24,77039.83,0.0,0.92317,7e-05,9.52369]
[1779377791102,33.24,77030.56,0.0,0.92259,7e-05,9.57545]
[1779377792098,33.24,77020.31,0.0,0.92192,7e-05,9.63742]
[1779377793104,33.24,77018.35,0.0,0.9218,7e-05,9.64882]
[1779377794113,33.24,77021.58,0.0,0.92202,7e-05,9.62853]
[1779377796573,33.23,77020.48,0.0,0.92196,7e-05,9.63413]
[1779377799643,33.23,77020.99,0.0,0.922,7e-05,9.62988]
[1779377799774,33.23,77020.99,0.0,0.922,7e-05,9.62988]
[1779377801162,33.23,77024.22,0.0,0.92223,7e-05,9.60845]
[1779377802169,33.23,77027.41,0.0,0.92245,7e-05,9.58847]
[1779377805190,33.23,77031.47,0.0,0.92274,7e-05,9.56225]
[1779377806150,33.23,77031.47,0.0,0.92274,7e-05,9.56225]
[1779377806286,33.23,77031.47,0.0,0.92274,7e-05,9.56225]
[1779377806372,33.23,77028.45,0.0,0.92254,7e-05,9.58014]
[1779377810225,33.22,77017.5,0.0,0.92184,7e-05,9.64484]
[1779377811232,33.22,77012.39,0.0,0.9215,7e-05,9.67547]
[1779377812432,33.22,77012.39,0.0,0.9215,7e-05,9.67547]
[1779377812528,33.22,77012.39,0.0,0.9215,7e-05,9.67547]
[1779377814549,33.22,77010.13,0.0,0.92137,7e-05,9.68797]
[1779377814770,33.22,77010.13,0.0,0.92137,7e-05,9.68797]
[1779377814773,33.22,77011.95,0.0,0.9215,7e-05,9.6755]
[1779377815260,33.22,77014.3,0.0,0.92166,7e-05,9.66113]
[1779377817374,33.21,77012.58,0.0,0.92155,7e-05,9.67101]
[1779377817529,33.21,77012.58,0.0,0.92155,7e-05,9.67101]
[1779377818281,33.21,77005.0,0.0,0.92106,7e-05,9.71612]
[1779377819288,33.21,76998.11,0.0,0.9206,7e-05,9.75768]
[1779377820648,33.21,76998.11,0.0,0.9206,7e-05,9.75768]
[1779377820774,33.21,76998.11,0.0,0.9206,7e-05,9.75768]
[1779377823316,33.21,77002.52,0.0,0.92093,7e-05,9.72748]
[1779377824323,33.2,77004.85,0.0,0.9211,7e-05,9.71246]
[1779377826137,33.2,77009.06,0.0,0.92139,7e-05,9.68529]
[1779377826337,33.2,77011.6,0.0,0.92156,7e-05,9.66975]
[1779377827360,33.2,77011.6,0.0,0.92156,7e-05,9.66975]
[1779377827521,33.2,77011.6,0.0,0.92156,7e-05,9.66975]
[1779377827772,33.2,77011.6,0.0,0.92156,7e-05,9.66975]
[1779377827896,33.2,77012.96,0.0,0.92167,7e-05,9.66016]
[1779377828353,33.2,77017.67,0.0,0.92198,7e-05,9.63137]
[1779377829360,33.2,77023.9,0.0,0.9224,7e-05,9.59277]
[1779377830688,33.2,77023.9,0.0,0.9224,7e-05,9.59277]
[1779377830772,33.2,77023.9,0.0,0.9224,7e-05,9.59277]
[1779377833410,33.2,77032.14,0.0,0.92297,7e-05,9.5405]
[1779377838445,33.19,77030.58,0.0,0.9229,7e-05,9.54629]
[1779377843480,33.18,77034.19,0.0,0.92318,7e-05,9.52035]
[1779377844674,33.18,77034.19,0.0,0.92318,7e-05,9.52035]
[1779377844778,33.18,77034.19,0.0,0.92318,7e-05,9.52035]
[1779377845776,33.18,77035.03,0.0,0.92326,7e-05,9.51353]
[1779377845876,33.18,77033.99,0.0,0.9232,7e-05,9.51899]
[1779377846781,33.18,77033.99,0.0,0.9232,7e-05,9.51899]
[1779377847020,33.18,77033.99,0.0,0.9232,7e-05,9.51899]
[1779377847027,33.18,77033.78,0.0,0.92319,7e-05,9.51941]
[1779377851788,33.17,77033.73,0.0,0.92322,7e-05,9.51717]
[1779377852038,33.17,77033.73,0.0,0.92322,7e-05,9.51717]
[1779377857578,33.16,77036.01,0.0,0.92346,7e-05,9.49383]
[1779377859619,33.16,77036.96,0.0,0.92353,7e-05,9.48726]
[1779377859776,33.16,77036.96,0.0,0.92353,7e-05,9.48726]
[1779377860434,33.16,77038.29,0.0,0.92363,7e-05,9.47761]
[1779377860520,33.16,77038.29,0.0,0.92363,7e-05,9.47761]
[1779377860599,33.16,77039.33,0.0,0.9237,7e-05,9.4713]
[1779377865634,33.15,77040.29,0.0,0.9238,7e-05,9.4617]
[1779377866641,33.15,77045.87,0.0,0.92417,7e-05,9.42716]
[1779377870159,33.15,77050.03,0.0,0.92446,7e-05,9.40059]
[1779377870273,33.15,77051.5,0.0,0.92456,6e-05,9.39105]
[1779377875705,33.14,77048.9,0.0,0.92443,7e-05,9.40318]
[1779377878145,33.14,77053.03,0.0,0.92471,6e-05,9.37704]
[1779377878271,33.14,77053.9,0.0,0.92477,6e-05,9.3712]
[1779377879537,33.14,77054.18,0.0,0.9248,6e-05,9.36894]
[1779377879769,33.14,77054.18,0.0,0.9248,6e-05,9.36894]
[1779377879838,33.13,77054.55,0.0,0.92483,6e-05,9.36613]
[1779377882369,33.13,77055.91,0.0,0.92493,6e-05,9.3568]
[1779377882524,33.13,77055.91,0.0,0.92493,6e-05,9.3568]
[1779377882755,33.13,77060.66,0.0,0.92524,6e-05,9.32762]
[1779377887791,33.13,77062.22,0.0,0.92537,6e-05,9.31576]
[1779377888506,33.13,77062.22,0.0,0.92537,6e-05,9.31576]
[1779377888521,33.13,77062.22,0.0,0.92537,6e-05,9.31576]
[1779377888798,33.13,77061.99,0.0,0.92536,6e-05,9.31667]
[1779377892702,33.12,77062.17,0.0,0.92538,6e-05,9.31418]
[1779377892772,33.12,77062.17,0.0,0.92538,6e-05,9.31418]
[1779377897861,33.12,77064.36,0.0,0.92555,6e-05,9.29827]
[1779377898844,33.12,77064.36,0.0,0.92555,6e-05,9.29827]
[1779377899025,33.12,77064.36,0.0,0.92555,6e-05,9.29827]
[1779377899095,33.12,77064.36,0.0,0.92555,6e-05,9.29827]
[1779377899184,33.12,77064.92,0.0,0.92559,6e-05,9.29446]
[1779377899275,33.12,77064.92,0.0,0.92559,6e-05,9.29446]
[1779377904911,33.11,77063.22,0.0,0.92551,6e-05,9.30206]
[1779377907542,33.11,77064.17,0.0,0.92558,6e-05,9.29547]
[1779377907776,33.11,77064.17,0.0,0.92558,6e-05,9.29547]
[1779377912966,33.11,77066.13,0.0,0.92576,6e-05,9.27749]
[1779377917282,33.1,77066.3,0.0,0.92579,6e-05,9.27486]
[1779377917523,33.1,77066.3,0.0,0.92579,6e-05,9.27486]
[1779377918480,33.1,77066.74,0.0,0.92582,6e-05,9.27182]
[1779377918520,33.1,77066.74,0.0,0.92582,6e-05,9.27182]
[1779377919010,33.1,77066.39,0.0,0.9258,6e-05,9.27353]
[1779377924045,33.1,77064.73,0.0,0.92572,6e-05,9.28153]
[1779377925058,33.1,77064.73,0.0,0.92572,6e-05,9.28153]
[1779377925275,33.1,77064.73,0.0,0.92572,6e-05,9.28153]
[1779377925786,33.1,77063.09,0.0,0.92562,6e-05,9.29098]
[1779377926020,33.1,77063.09,0.0,0.92562,6e-05,9.29098]
[1779377926250,33.1,77063.09,0.0,0.92562,6e-05,9.29055]
[1779377928073,33.1,77058.17,0.0,0.92531,6e-05,9.31932]
[1779377928998,33.1,77058.17,0.0,0.92531,6e-05,9.31932]
[1779377929022,33.1,77058.17,0.0,0.92531,6e-05,9.31932]
[1779377929187,33.1,77050.92,0.0,0.92485,6e-05,9.36259]
[1779377930120,33.1,77050.92,0.0,0.92485,6e-05,9.36259]
[1779377930270,33.1,77050.92,0.0,0.92485,6e-05,9.36259]
[1779377930198,33.1,77050.44,0.0,0.92482,6e-05,9.36495]
[1779377933108,33.09,77057.96,0.0,0.92533,6e-05,9.31801]
[1779377934120,33.09,77057.96,0.0,0.92533,6e-05,9.31801]
[1779377934273,33.09,77057.96,0.0,0.92533,6e-05,9.31801]
[1779377939731,33.09,77058.0,0.0,0.92536,6e-05,9.31497]
[1779377939852,33.09,77058.0,0.0,0.92536,6e-05,9.31497]
[1779377940034,33.09,77058.0,0.0,0.92536,6e-05,9.31497]
[1779377940158,33.09,77057.95,0.0,0.92536,6e-05,9.3148]
[1779377941996,33.09,77059.37,0.0,0.92546,6e-05,9.30576]
[1779377942023,33.09,77059.37,0.0,0.92546,6e-05,9.30576]
[1779377946478,33.08,77062.02,0.0,0.92565,6e-05,9.28747]
[1779377946526,33.08,77062.02,0.0,0.92565,6e-05,9.28747]
[1779377947209,33.08,77063.61,0.0,0.92576,6e-05,9.27746]
[1779377947425,33.08,77063.61,0.0,0.92576,6e-05,9.27746]
[1779377947521,33.08,77063.61,0.0,0.92576,6e-05,9.27746]
[1779377951064,33.08,77063.96,0.0,0.92579,6e-05,9.2741]
[1779377951273,33.08,77063.96,0.0,0.92579,6e-05,9.2741]
[1779377951240,33.08,77064.78,0.0,0.92585,6e-05,9.26876]
[1779377952027,33.08,77064.78,0.0,0.92585,6e-05,9.26876]
[1779377952270,33.08,77064.78,0.0,0.92585,6e-05,9.26876]
[1779377952247,33.08,77070.07,0.0,0.92619,6e-05,9.23658]
[1779377957283,33.07,77070.09,0.0,0.92621,6e-05,9.2347]
[1779377959510,33.07,77069.07,0.0,0.92616,6e-05,9.2401]
[1779377962321,33.07,77075.37,0.0,0.92657,6e-05,9.20124]
[1779377964746,33.07,77077.87,0.0,0.92673,6e-05,9.18597]
[1779377964773,33.07,77077.87,0.0,0.92673,6e-05,9.18597]
[1779377965774,33.07,77077.77,0.0,0.92673,6e-05,9.18601]
[1779377966019,33.07,77077.77,0.0,0.92673,6e-05,9.18601]
[1779377966120,33.06,77077.94,0.0,0.92682,6e-05,9.17742]
[1779377971225,33.02,77079.15,0.0,0.92713,6e-05,9.14825]
[1779377971271,33.02,77079.15,0.0,0.92713,6e-05,9.14825]
[1779377975560,32.96,77079.38,0.0,0.92752,6e-05,9.10968]
[1779377975772,32.96,77079.38,0.0,0.92752,6e-05,9.10968]
[1779377976012,32.94,77079.43,0.0,0.92765,6e-05,9.09686]
[1779377978357,32.93,77079.37,0.0,0.92771,6e-05,9.09112]
[1779377978524,32.93,77079.37,0.0,0.92771,6e-05,9.09112]
[1779377980225,32.92,77081.29,0.0,0.92789,6e-05,9.07366]
[1779377980273,32.92,77081.29,0.0,0.92789,6e-05,9.07366]
[1779377980227,32.9,77084.52,0.0,0.92821,6e-05,9.04336]
[1779377983389,32.88,77088.46,0.0,0.92856,6e-05,9.01004]
[1779377983527,32.88,77088.46,0.0,0.92856,6e-05,9.01004]
[1779377988305,32.81,77086.8,0.0,0.92887,6e-05,8.98019]
[1779377988520,32.8,77087.65,0.0,0.92902,6e-05,8.96552]
[1779377988620,32.79,77090.14,0.0,0.92918,6e-05,8.94974]
[1779377989374,32.79,77090.14,0.0,0.92918,6e-05,8.94974]
[1779377989525,32.79,77090.14,0.0,0.92918,6e-05,8.94974]
[1779377994566,32.72,77095.03,0.0,0.92993,6e-05,8.87764]
[1779377994770,32.72,77095.03,0.0,0.92993,6e-05,8.87764]
[1779377994870,32.69,77094.31,0.0,0.93005,6e-05,8.86603]
[1779377997402,32.68,77094.0,0.0,0.93011,6e-05,8.86003]
[1779377997521,32.68,77094.0,0.0,0.93011,6e-05,8.86003]
[1779377998574,32.65,77100.68,0.0,0.93068,6e-05,8.80524]
[1779377999416,32.65,77100.68,0.0,0.93068,6e-05,8.80524]
[1779377999524,32.65,77100.68,0.0,0.93068,6e-05,8.80524]
[1779377999581,32.64,77101.08,0.0,0.93077,6e-05,8.79605]
[1779378004616,32.59,77101.79,0.0,0.93114,6e-05,8.76028]
[1779378007637,32.57,77108.42,0.0,0.93167,6e-05,8.70899]
[1779378009548,32.56,77109.58,0.0,0.93179,6e-05,8.69718]
[1779378009771,32.56,77109.58,0.0,0.93179,6e-05,8.69718]
[1779378016080,32.55,77109.35,0.0,0.9318,6e-05,8.6957]
[1779378016770,32.55,77110.08,0.0,0.93186,6e-05,8.69046]
[1779378017662,32.55,77109.94,0.0,0.93185,6e-05,8.69128]
[1779378017777,32.55,77109.94,0.0,0.93185,6e-05,8.69128]
[1779378017864,32.55,77109.97,0.0,0.93186,6e-05,8.69065]
[1779378022140,32.55,77113.24,0.0,0.93207,6e-05,8.67004]
[1779378022269,32.55,77113.24,0.0,0.93207,6e-05,8.67004]
[1779378022305,32.55,77109.31,0.0,0.93184,6e-05,8.69245]
[1779378025877,32.55,77110.45,0.0,0.93192,6e-05,8.6849]
[1779378026028,32.55,77110.45,0.0,0.93192,6e-05,8.6849]
[1779378026129,32.54,77111.95,0.0,0.93202,6e-05,8.67525]
[1779378031806,32.54,77111.3,0.0,0.93202,6e-05,8.67371]
[1779378033772,32.53,77112.6,0.0,0.93213,6e-05,8.66241]
[1779378038889,32.53,77112.98,0.0,0.93217,6e-05,8.65894]
[1779378039021,32.53,77112.98,0.0,0.93217,6e-05,8.65894]
[1779378039090,32.53,77111.77,0.0,0.9321,6e-05,8.6655]
[1779378039512,32.53,77111.77,0.0,0.9321,6e-05,8.6655]
[1779378039525,32.53,77111.77,0.0,0.9321,6e-05,8.6655]
[1779378043474,32.53,77113.27,0.0,0.9322,6e-05,8.65576]
[1779378043521,32.53,77113.27,0.0,0.9322,6e-05,8.65576]
[1779378043810,32.53,77113.27,0.0,0.9322,6e-05,8.65576]
[1779378044021,32.53,77113.27,0.0,0.9322,6e-05,8.65576]
[1779378044031,32.53,77111.17,0.0,0.9321,6e-05,8.66521]
[1779378048474,32.52,77112.73,0.0,0.93221,6e-05,8.65492]
[1779378048528,32.52,77112.73,0.0,0.93221,6e-05,8.65492]
[1779378048778,32.52,77112.73,0.0,0.93221,6e-05,8.65492]
[1779378049023,32.52,77112.73,0.0,0.93221,6e-05,8.65492]
[1779378049124,32.52,77113.22,0.0,0.93224,6e-05,8.65178]
[1779378049933,32.52,77118.43,0.0,0.93256,6e-05,8.62109]
[1779378050940,32.52,77122.99,0.0,0.93288,6e-05,8.58994]
[1779378051639,32.52,77122.99,0.0,0.93288,6e-05,8.58994]
[1779378051777,32.52,77122.99,0.0,0.93288,6e-05,8.58994]
[1779378051919,32.52,77122.99,0.0,0.93288,6e-05,8.58994]
[1779378052027,32.52,77122.99,0.0,0.93288,6e-05,8.58994]
[1779378052127,32.51,77123.89,0.0,0.93295,6e-05,8.58317]
[1779378053961,32.51,77137.72,0.0,0.93381,6e-05,8.49957]
[1779378054968,32.51,77140.24,0.0,0.93396,6e-05,8.48485]
[1779378057044,32.51,77140.81,0.0,0.93399,6e-05,8.48154]
[1779378057274,32.51,77140.81,0.0,0.93399,6e-05,8.48154]
[1779378057306,32.51,77140.75,0.0,0.93399,6e-05,8.48191]
[1779378060015,32.51,77144.65,0.0,0.93422,6e-05,8.45922]
[1779378065040,32.51,77140.97,0.0,0.934,6e-05,8.48082]
[1779378068391,32.51,77140.93,0.0,0.934,6e-05,8.48108]
[1779378068529,32.51,77141.05,0.0,0.934,6e-05,8.48038]
[1779378074109,32.51,77140.56,0.0,0.93398,6e-05,8.48317]
[1779378076365,32.51,77140.77,0.0,0.93399,6e-05,8.48193]
[1779378076372,32.51,77142.18,0.0,0.93407,6e-05,8.4737]
[1779378076522,32.51,77142.18,0.0,0.93407,6e-05,8.4737]
[1779378077027,32.51,77142.18,0.0,0.93407,6e-05,8.4737]
[1779378077271,32.51,77142.18,0.0,0.93407,6e-05,8.4737]
[1779378077302,32.51,77141.82,0.0,0.93405,6e-05,8.4758]
[1779378081158,32.51,77145.74,0.0,0.93428,6e-05,8.45298]
[1779378081694,32.51,77145.74,0.0,0.93428,6e-05,8.45298]
[1779378081774,32.51,77145.74,0.0,0.93428,6e-05,8.45298]
[1779378082004,32.51,77145.74,0.0,0.93428,6e-05,8.45298]
[1779378082020,32.51,77145.74,0.0,0.93428,6e-05,8.45298]
[1779378082165,32.51,77145.01,0.0,0.93424,6e-05,8.45727]
[1779378085444,32.51,77145.89,0.0,0.93429,6e-05,8.45218]
[1779378085525,32.51,77145.49,0.0,0.93427,6e-05,8.45454]
[1779378090957,32.51,77143.3,0.0,0.93414,6e-05,8.46744]
[1779378091026,32.51,77143.3,0.0,0.93414,6e-05,8.46744]
[1779378091228,32.51,77142.08,0.0,0.93409,6e-05,8.47101]
[1779378091639,32.51,77142.08,0.0,0.93409,6e-05,8.47101]
[1779378091772,32.51,77142.08,0.0,0.93409,6e-05,8.47101]
[1779378095256,32.51,77148.42,0.0,0.93447,6e-05,8.43404]
[1779378095914,32.51,77148.42,0.0,0.93447,6e-05,8.43404]
[1779378096263,32.51,77153.0,0.0,0.93474,6e-05,8.40746]
[1779378098912,32.51,77152.88,0.0,0.93473,6e-05,8.40833]
[1779378099296,32.51,77148.14,0.0,0.93445,6e-05,8.43596]
[1779378102314,32.51,77152.81,0.0,0.93472,6e-05,8.40888]
[1779378103321,32.51,77157.92,0.0,0.93502,6e-05,8.3793]
[1779378104328,32.51,77163.5,0.0,0.93534,6e-05,8.34816]
[1779378105337,32.51,77167.66,0.0,0.93557,6e-05,8.32577]
[1779378106344,32.52,77174.53,0.0,0.93595,6e-05,8.28817]
[1779378107807,32.52,77174.94,0.0,0.93595,6e-05,8.28839]
[1779378108026,32.52,77174.94,0.0,0.93595,6e-05,8.28839]
[1779378108358,32.53,77172.61,0.0,0.93579,6e-05,8.30437]
[1779378110372,32.53,77168.44,0.0,0.93552,6e-05,8.33094]
[1779378112709,32.53,77168.18,0.0,0.9355,6e-05,8.33283]
[1779378112771,32.53,77168.18,0.0,0.9355,6e-05,8.33283]
[1779378118428,32.53,77169.44,0.0,0.93556,6e-05,8.32671]
[1779378120442,32.53,77160.98,0.0,0.93506,6e-05,8.376]
[1779378121449,32.54,77157.34,0.0,0.93483,6e-05,8.39825]
[1779378122089,32.54,77157.34,0.0,0.93483,6e-05,8.39825]
[1779378122269,32.54,77157.34,0.0,0.93483,6e-05,8.39825]
[1779378122456,32.54,77155.9,0.0,0.93475,6e-05,8.40669]
[1779378123547,32.54,77153.73,0.0,0.93462,6e-05,8.41936]
[1779378123771,32.54,77153.73,0.0,0.93462,6e-05,8.41936]
[1779378127648,32.54,77155.77,0.0,0.93474,6e-05,8.40777]
[1779378127775,32.54,77155.77,0.0,0.93474,6e-05,8.40777]
[1779378128494,32.54,77155.77,0.0,0.93474,6e-05,8.40777]
[1779378128498,32.54,77156.68,0.0,0.93479,6e-05,8.40255]
[1779378128522,32.54,77156.68,0.0,0.93479,6e-05,8.40255]
[1779378131519,32.54,77153.07,0.0,0.93458,6e-05,8.42366]
[1779378136046,32.54,77153.58,0.0,0.9346,6e-05,8.42079]
[1779378136270,32.54,77153.58,0.0,0.9346,6e-05,8.42079]
[1779378136371,32.54,77154.78,0.0,0.93467,6e-05,8.41391]
[1779378136580,32.54,77154.78,0.0,0.93467,6e-05,8.41391]
[1779378136772,32.54,77154.78,0.0,0.93467,6e-05,8.41391]
[1779378140228,32.54,77155.07,0.0,0.93469,6e-05,8.41233]
[1779378140272,32.54,77155.07,0.0,0.93469,6e-05,8.41233]
[1779378141943,32.54,77155.22,0.0,0.9347,6e-05,8.41157]
[1779378142034,32.54,77155.22,0.0,0.9347,6e-05,8.41157]
[1779378142135,32.54,77155.43,0.0,0.93471,6e-05,8.41046]
[1779378145617,32.54,77144.52,0.0,0.93406,6e-05,8.47409]
[1779378146775,32.54,77144.52,0.0,0.93406,6e-05,8.47409]
[1779378147026,32.54,77144.52,0.0,0.93406,6e-05,8.47409]
[1779378147094,32.54,77143.04,0.0,0.93397,6e-05,8.48261]
[1779378150171,32.54,77143.09,0.0,0.93398,6e-05,8.48226]
[1779378150269,32.54,77143.09,0.0,0.93398,6e-05,8.48226]
[1779378150371,32.54,77146.45,0.0,0.93418,6e-05,8.4626]
[1779378151066,32.54,77146.45,0.0,0.93418,6e-05,8.4626]
[1779378151271,32.54,77146.45,0.0,0.93418,6e-05,8.4626]
[1779378151292,32.54,77147.3,0.0,0.93425,6e-05,8.4541]
[1779378154131,32.54,77147.97,0.0,0.93429,6e-05,8.45019]
[1779378154272,32.54,77147.97,0.0,0.93429,6e-05,8.45019]
[1779378159714,32.54,77145.75,0.0,0.93416,6e-05,8.46297]
[1779378161496,32.54,77145.75,0.0,0.93416,6e-05,8.46297]
[1779378161521,32.54,77145.75,0.0,0.93416,6e-05,8.46297]
[1779378161959,32.54,77146.62,0.0,0.93421,6e-05,8.45787]
[1779378162027,32.54,77146.62,0.0,0.93421,6e-05,8.45787]
[1779378162060,32.54,77146.93,0.0,0.93423,6e-05,8.45602]
[1779378167771,32.54,77146.28,0.0,0.9342,6e-05,8.45966]
[1779378170022,32.54,77146.35,0.0,0.9342,6e-05,8.45922]
[1779378170269,32.54,77146.35,0.0,0.9342,6e-05,8.45922]
[1779378170371,32.54,77147.69,0.0,0.93428,6e-05,8.45136]
[1779378171212,32.54,77147.69,0.0,0.93428,6e-05,8.45136]
[1779378171274,32.54,77147.69,0.0,0.93428,6e-05,8.45136]
[1779378175279,32.54,77149.23,0.0,0.93437,6e-05,8.44231]
[1779378175523,32.54,77149.23,0.0,0.93437,6e-05,8.44231]
[1779378175866,32.54,77151.64,0.0,0.93452,6e-05,8.4283]
[1779378176026,32.54,77151.64,0.0,0.93452,6e-05,8.4283]
[1779378176100,32.54,77153.51,0.0,0.93463,6e-05,8.41747]
[1779378181870,32.54,77152.7,0.0,0.93458,6e-05,8.42236]
[1779378183603,32.54,77151.87,0.0,0.93453,6e-05,8.42721]
[1779378183772,32.54,77151.87,0.0,0.93453,6e-05,8.42721]
[1779378184891,32.54,77147.21,0.0,0.93425,6e-05,8.45436]
[1779378185886,32.54,77147.21,0.0,0.93425,6e-05,8.45436]
[1779378186034,32.54,77147.21,0.0,0.93425,6e-05,8.45436]
[1779378186132,32.54,77147.21,0.0,0.93425,6e-05,8.45436]
[1779378186274,32.54,77147.21,0.0,0.93425,6e-05,8.45436]
[1779378186371,32.54,77143.47,0.0,0.93403,6e-05,8.47616]
[1779378191571,32.54,77145.18,0.0,0.93413,6e-05,8.46605]
[1779378191769,32.54,77145.96,0.0,0.93418,6e-05,8.46147]
[1779378191940,32.54,77146.69,0.0,0.93422,6e-05,8.45718]
[1779378192714,32.54,77146.69,0.0,0.93422,6e-05,8.45718]
[1779378192775,32.54,77146.69,0.0,0.93422,6e-05,8.45718]
[1779378192947,32.54,77149.09,0.0,0.93436,6e-05,8.44318]
[1779378196723,32.54,77148.11,0.0,0.93431,6e-05,8.44884]
[1779378197993,32.54,77148.23,0.0,0.93431,6e-05,8.44814]
[1779378198907,32.54,77148.71,0.0,0.93434,6e-05,8.44532]
[1779378199026,32.54,77148.71,0.0,0.93434,6e-05,8.44532]
[1779378205036,32.54,77148.52,0.0,0.93433,6e-05,8.44636]
[1779378206504,32.54,77148.52,0.0,0.93433,6e-05,8.44636]
[1779378206526,32.54,77148.52,0.0,0.93433,6e-05,8.44636]
[1779378212085,32.54,77147.83,0.0,0.93432,6e-05,8.44673]
[1779378216880,32.54,77147.54,0.0,0.9343,6e-05,8.44836]
[1779378217024,32.54,77147.54,0.0,0.9343,6e-05,8.44836]
[1779378218823,32.54,77147.27,0.0,0.93428,6e-05,8.44991]
[1779378224274,32.54,77148.46,0.0,0.93436,6e-05,8.44283]
[1779378224526,32.54,77148.46,0.0,0.93436,6e-05,8.44283]
[1779378228152,32.54,77149.43,0.0,0.93441,6e-05,8.43714]
[1779378228272,32.54,77149.43,0.0,0.93441,6e-05,8.43714]
[1779378228358,32.54,77153.72,0.0,0.93467,6e-05,8.41221]
[1779378232572,32.54,77154.03,0.0,0.93469,6e-05,8.41053]
[1779378232772,32.54,77155.71,0.0,0.93478,6e-05,8.40084]
[1779378234262,32.54,77159.96,0.0,0.93503,6e-05,8.37636]
[1779378237490,32.54,77160.24,0.0,0.93505,6e-05,8.37497]
[1779378237532,32.54,77160.24,0.0,0.93505,6e-05,8.37497]
[1779378243325,32.54,77159.62,0.0,0.935,6e-05,8.37938]
[1779378248360,32.54,77159.37,0.0,0.93498,6e-05,8.38149]
[1779378250040,32.54,77158.85,0.0,0.93495,6e-05,8.38463]
[1779378250270,32.54,77158.85,0.0,0.93495,6e-05,8.38463]
[1779378252388,32.54,77155.8,0.0,0.93477,6e-05,8.4027]
[1779378253859,32.54,77154.35,0.0,0.93468,6e-05,8.41122]
[1779378254033,32.54,77154.35,0.0,0.93468,6e-05,8.41122]
[1779378254402,32.54,77149.29,0.0,0.93438,6e-05,8.4407]
[1779378255409,32.54,77145.91,0.0,0.93417,6e-05,8.46083]
[1779378260445,32.54,77145.52,0.0,0.93414,6e-05,8.46366]
[1779378261119,32.54,77145.52,0.0,0.93414,6e-05,8.46366]
[1779378261270,32.54,77145.52,0.0,0.93414,6e-05,8.46366]
[1779378264473,32.54,77149.16,0.0,0.93436,6e-05,8.44251]
[1779378265822,32.54,77150.68,0.0,0.93445,6e-05,8.4337]
[1779378266022,32.54,77150.68,0.0,0.93445,6e-05,8.4337]
[1779378271524,32.54,77145.91,0.0,0.93419,6e-05,8.45814]
[1779378272024,32.54,77145.91,0.0,0.93419,6e-05,8.45814]
[1779378272270,32.54,77145.91,0.0,0.93419,6e-05,8.45814]
[1779378276007,32.54,77145.21,0.0,0.93415,6e-05,8.46219]
[1779378276024,32.54,77145.21,0.0,0.93415,6e-05,8.46219]
[1779378276559,32.54,77146.59,0.0,0.93423,6e-05,8.45415]
[1779378278231,32.54,77146.49,0.0,0.93422,6e-05,8.45473]
[1779378278272,32.54,77146.49,0.0,0.93422,6e-05,8.45473]
[1779378283609,32.54,77146.5,0.0,0.93422,6e-05,8.45466]
[1779378288425,32.54,77145.91,0.0,0.93419,6e-05,8.45806]
[1779378288525,32.54,77145.91,0.0,0.93419,6e-05,8.45806]
[1779378289521,32.54,77144.33,0.0,0.9341,6e-05,8.46724]
[1779378289651,32.54,77143.82,0.0,0.93407,6e-05,8.47018]
[1779378294200,32.54,77144.79,0.0,0.93412,6e-05,8.46442]
[1779378294271,32.54,77144.79,0.0,0.93412,6e-05,8.46442]
[1779378299205,32.54,77148.59,0.0,0.93435,6e-05,8.44223]
[1779378299273,32.54,77148.59,0.0,0.93435,6e-05,8.44223]
[1779378299550,32.54,77148.59,0.0,0.93435,6e-05,8.44223]
[1779378299584,32.54,77147.31,0.0,0.93428,6e-05,8.44965]
[1779378299769,32.54,77147.31,0.0,0.93428,6e-05,8.44965]
[1779378301739,32.54,77154.16,0.0,0.93468,6e-05,8.40982]
[1779378303036,32.54,77154.16,0.0,0.93468,6e-05,8.40982]
[1779378303271,32.54,77154.16,0.0,0.93468,6e-05,8.40982]
[1779378304036,32.54,77147.77,0.0,0.9343,6e-05,8.44704]
[1779378304999,32.54,77147.77,0.0,0.9343,6e-05,8.44704]
[1779378305022,32.54,77147.77,0.0,0.9343,6e-05,8.44704]
[1779378305038,32.54,77146.73,0.0,0.93424,6e-05,8.45308]
[1779378308055,32.54,77147.37,0.0,0.93428,6e-05,8.4493]
[1779378308272,32.54,77147.37,0.0,0.93428,6e-05,8.4493]
[1779378311399,32.54,77149.82,0.0,0.93443,6e-05,8.43499]
[1779378311527,32.54,77149.82,0.0,0.93443,6e-05,8.43499]
[1779378311628,32.54,77155.48,0.0,0.93476,6e-05,8.40217]
[1779378311815,32.54,77155.48,0.0,0.93476,6e-05,8.40217]
[1779378312024,32.54,77155.48,0.0,0.93476,6e-05,8.40217]
[1779378317021,32.54,77159.74,0.0,0.93501,6e-05,8.37775]
[1779378317270,32.54,77159.74,0.0,0.93501,6e-05,8.37775]
[1779378317576,32.54,77159.74,0.0,0.93501,6e-05,8.37775]
[1779378317626,32.54,77163.32,0.0,0.93522,6e-05,8.35723]
[1779378317771,32.54,77163.32,0.0,0.93522,6e-05,8.35723]
[1779378322886,32.54,77170.04,0.0,0.93561,6e-05,8.31895]
[1779378323893,32.55,77179.28,0.0,0.93614,6e-05,8.26594]
[1779378325506,32.55,77179.28,0.0,0.93614,6e-05,8.26594]
[1779378325527,32.55,77179.28,0.0,0.93614,6e-05,8.26594]
[1779378325627,32.55,77180.64,0.0,0.93622,6e-05,8.25867]
[1779378331111,32.55,77181.12,0.0,0.93623,6e-05,8.25704]
[1779378331250,32.55,77181.12,0.0,0.93623,6e-05,8.25704]
[1779378331270,32.55,77181.12,0.0,0.93623,6e-05,8.25704]
[1779378334889,32.55,77185.76,0.0,0.93652,6e-05,8.22811]
[1779378335021,32.55,77185.76,0.0,0.93652,6e-05,8.22811]
[1779378336629,32.55,77182.54,0.0,0.93633,6e-05,8.24691]
[1779378336771,32.55,77180.67,0.0,0.93621,6e-05,8.25795]
[1779378336984,32.55,77180.31,0.0,0.93619,6e-05,8.26031]
[1779378339380,32.55,77179.8,0.0,0.93616,6e-05,8.26353]
[1779378339527,32.55,77179.8,0.0,0.93616,6e-05,8.26353]
[1779378340009,32.55,77190.91,0.0,0.9368,6e-05,8.20046]
[1779378341323,32.55,77190.91,0.0,0.9368,6e-05,8.20046]
[1779378341524,32.55,77190.91,0.0,0.9368,6e-05,8.20046]
[1779378341535,32.55,77194.01,0.0,0.93697,6e-05,8.18355]
[1779378347054,32.56,77197.3,0.0,0.93713,6e-05,8.16696]
[1779378348546,32.56,77197.3,0.0,0.93713,6e-05,8.16696]
[1779378348773,32.56,77196.54,0.0,0.93708,6e-05,8.17218]
[1779378354104,32.56,77195.98,0.0,0.93703,6e-05,8.1775]
[1779378358677,32.57,77196.52,0.0,0.93704,6e-05,8.17607]
[1779378358688,32.57,77198.29,0.0,0.93714,6e-05,8.16638]
[1779378358795,32.57,77198.29,0.0,0.93714,6e-05,8.16638]
[1779378359524,32.57,77198.29,0.0,0.93714,6e-05,8.16638]
[1779378360147,32.57,77194.16,0.0,0.9369,6e-05,8.19037]
[1779378363572,32.57,77192.5,0.0,0.93679,6e-05,8.20066]
[1779378363749,32.57,77192.5,0.0,0.93679,6e-05,8.20066]
[1779378363661,32.57,77190.82,0.0,0.93669,6e-05,8.211]
[1779378363773,32.57,77190.82,0.0,0.93669,6e-05,8.211]
[1779378368486,32.57,77192.74,0.0,0.93679,6e-05,8.20108]
[1779378368525,32.57,77192.74,0.0,0.93679,6e-05,8.20108]
[1779378368725,32.57,77192.74,0.0,0.93679,6e-05,8.20108]
[1779378368729,32.57,77197.35,0.0,0.93705,6e-05,8.17548]
[1779378368775,32.57,77197.35,0.0,0.93705,6e-05,8.17548]
[1779378374244,32.58,77200.44,0.0,0.93722,6e-05,8.15876]
[1779378376137,32.57,77203.03,0.0,0.93737,6e-05,8.14385]
[1779378376281,32.57,77203.03,0.0,0.93737,6e-05,8.14385]
[1779378376316,32.57,77203.03,0.0,0.93737,6e-05,8.14385]
[1779378376521,32.57,77203.03,0.0,0.93737,6e-05,8.14385]
[1779378376549,32.57,77204.09,0.0,0.93743,6e-05,8.13754]
[1779378381677,32.57,77204.65,0.0,0.93747,6e-05,8.13392]
[1779378381743,32.57,77205.12,0.0,0.93749,6e-05,8.13115]
[1779378381774,32.57,77205.12,0.0,0.93749,6e-05,8.13115]
[1779378382368,32.57,77205.12,0.0,0.93749,6e-05,8.13115]
[1779378382521,32.57,77205.12,0.0,0.93749,6e-05,8.13115]
[1779378387546,32.57,77204.35,0.0,0.93745,6e-05,8.1351]
[1779378387773,32.57,77204.35,0.0,0.93745,6e-05,8.1351]
[1779378387623,32.57,77205.98,0.0,0.93755,6e-05,8.12574]
[1779378392371,32.57,77214.39,0.0,0.93806,6e-05,8.07376]
[1779378394385,32.57,77215.78,0.0,0.93815,6e-05,8.06488]
[1779378395958,32.57,77215.74,0.0,0.93815,6e-05,8.06511]
[1779378396020,32.57,77215.74,0.0,0.93815,6e-05,8.06511]
[1779378401382,32.56,77218.71,0.0,0.93834,6e-05,8.04544]
[1779378401522,32.56,77218.71,0.0,0.93834,6e-05,8.04544]
[1779378401626,32.56,77218.71,0.0,0.93834,6e-05,8.04544]
[1779378401771,32.56,77218.71,0.0,0.93834,6e-05,8.04544]
[1779378401723,32.56,77220.6,0.0,0.93845,6e-05,8.03431]
[1779378406285,32.56,77221.25,0.0,0.93851,6e-05,8.02895]
[1779378406504,32.56,77221.25,0.0,0.93851,6e-05,8.02895]
[1779378406527,32.56,77221.25,0.0,0.93851,6e-05,8.02895]
[1779378406529,32.56,77226.36,0.0,0.9388,6e-05,7.9997]
[1779378412181,32.56,77225.7,0.0,0.93878,6e-05,8.00163]
[1779378412273,32.56,77225.7,0.0,0.93878,6e-05,8.00163]
[1779378412385,32.56,77225.7,0.0,0.93878,6e-05,8.00163]
[1779378412541,32.56,77225.7,0.0,0.93878,6e-05,8.00163]
[1779378412592,32.56,77225.79,0.0,0.93879,6e-05,8.00075]
[1779378417746,32.55,77223.79,0.0,0.93869,6e-05,8.01054]
[1779378417769,32.55,77223.79,0.0,0.93869,6e-05,8.01054]
[1779378417791,32.55,77223.79,0.0,0.93869,6e-05,8.01054]
[1779378418022,32.55,77224.08,0.0,0.93871,6e-05,8.00852]
[1779378418553,32.55,77224.36,0.0,0.93873,6e-05,8.00657]
[1779378421983,32.55,77227.56,0.0,0.93892,6e-05,7.98745]
[1779378422021,32.55,77227.56,0.0,0.93892,6e-05,7.98745]
[1779378422582,32.55,77229.07,0.0,0.93901,6e-05,7.97861]
[1779378427617,32.55,77224.2,0.0,0.93875,6e-05,8.00439]
[1779378428505,32.55,77224.2,0.0,0.93875,6e-05,8.00439]
[1779378428526,32.55,77224.2,0.0,0.93875,6e-05,8.00439]
[1779378428624,32.55,77221.66,0.0,0.93861,6e-05,8.01836]
[1779378428882,32.55,77221.66,0.0,0.93861,6e-05,8.01836]
[1779378429024,32.55,77221.66,0.0,0.93861,6e-05,8.01836]
[1779378430638,32.55,77213.77,0.0,0.93817,6e-05,8.0622]
[1779378431592,32.55,77213.77,0.0,0.93817,6e-05,8.0622]
[1779378431771,32.55,77213.77,0.0,0.93817,6e-05,8.0622]
[1779378431645,32.54,77213.79,0.0,0.93818,6e-05,8.06163]
[1779378431940,32.54,77213.79,0.0,0.93818,6e-05,8.06163]
[1779378432030,32.54,77213.79,0.0,0.93818,6e-05,8.06163]
[1779378432652,32.54,77214.04,0.0,0.9382,6e-05,8.05976]
[1779378436151,32.54,77213.55,0.0,0.93818,6e-05,8.06118]
[1779378436275,32.54,77213.55,0.0,0.93818,6e-05,8.06118]
[1779378438458,32.54,77213.57,0.0,0.93819,6e-05,8.06017]
[1779378438523,32.54,77213.57,0.0,0.93819,6e-05,8.06017]
[1779378438694,32.54,77213.73,0.0,0.9382,6e-05,8.05882]
[1779378440627,32.54,77214.93,0.0,0.93828,6e-05,8.05159]
[1779378440772,32.54,77214.93,0.0,0.93828,6e-05,8.05159]
[1779378445428,32.53,77214.68,0.0,0.93828,6e-05,8.05088]
[1779378445527,32.53,77214.68,0.0,0.93828,6e-05,8.05088]
[1779378446226,32.53,77213.25,0.0,0.93821,6e-05,8.05856]
[1779378446269,32.53,77213.25,0.0,0.93821,6e-05,8.05856]
[1779378446750,32.53,77213.81,0.0,0.93824,6e-05,8.05496]
[1779378451750,32.53,77216.79,0.0,0.93843,6e-05,8.03644]
[1779378451776,32.53,77216.79,0.0,0.93843,6e-05,8.03644]
[1779378454467,32.53,77219.49,0.0,0.93862,6e-05,8.01656]
[1779378454526,32.53,77219.49,0.0,0.93862,6e-05,8.01656]
[1779378455082,32.53,77222.72,0.0,0.9388,6e-05,7.99797]
[1779378455270,32.53,77222.72,0.0,0.9388,6e-05,7.99797]
[1779378455813,32.53,77221.3,0.0,0.93872,6e-05,8.00566]
[1779378460827,32.52,77221.37,0.0,0.93874,6e-05,8.00393]
[1779378461033,32.52,77221.67,0.0,0.93876,6e-05,8.00191]
[1779378463521,32.52,77224.57,0.0,0.93893,6e-05,7.98522]
[1779378463608,32.52,77226.81,0.0,0.93906,6e-05,7.97201]
[1779378468022,32.52,77226.73,0.0,0.93906,6e-05,7.97163]
[1779378468063,32.52,77227.27,0.0,0.9391,6e-05,7.9683]
[1779378468904,32.52,77242.23,0.0,0.93993,6e-05,7.88404]
[1779378469911,32.52,77244.18,0.0,0.94005,6e-05,7.87169]
[1779378471087,32.52,77244.18,0.0,0.94005,6e-05,7.87169]
[1779378472663,32.52,77244.35,0.0,0.94003,6e-05,7.87463]
[1779378472764,32.52,77243.61,0.0,0.94001,6e-05,7.87596]
[1779378472932,32.52,77247.41,0.0,0.94022,6e-05,7.85472]
[1779378477967,32.52,77249.28,0.0,0.94033,6e-05,7.84379]
[1779378479983,32.52,77260.29,0.0,0.94094,5e-05,7.7823]
[1779378480991,32.52,77265.17,0.0,0.9412,5e-05,7.75513]
[1779378486032,32.52,77272.24,0.0,0.94157,5e-05,7.71804]
[1779378487036,32.52,77295.33,0.0,0.9428,5e-05,7.59183]
[1779378488043,32.53,77308.34,0.0,0.94347,5e-05,7.52357]
[1779378489051,32.53,77312.64,0.0,0.94369,5e-05,7.50057]
[1779378492072,32.53,77327.43,0.0,0.94445,5e-05,7.42175]
[1779378493079,32.53,77328.61,0.0,0.94451,5e-05,7.41592]
[1779378494087,32.53,77324.69,0.0,0.9443,5e-05,7.43763]
[1779378495104,32.53,77316.46,0.0,0.94387,5e-05,7.48269]
[1779378497109,32.53,77315.27,0.0,0.94379,5e-05,7.49001]
[1779378500130,32.54,77308.55,0.0,0.94343,5e-05,7.52782]
[1779378502144,32.54,77300.06,0.0,0.94297,5e-05,7.57484]
[1779378505165,32.54,77298.9,0.0,0.9429,5e-05,7.58205]
[1779378510711,32.54,77297.27,0.0,0.9428,5e-05,7.59208]
[1779378510771,32.54,77297.27,0.0,0.9428,5e-05,7.59208]
[1779378510837,32.54,77297.6,0.0,0.94282,5e-05,7.59081]
[1779378511102,32.54,77297.6,0.0,0.94282,5e-05,7.59081]
[1779378511274,32.54,77297.6,0.0,0.94282,5e-05,7.59081]
[1779378515235,32.54,77292.08,0.0,0.94253,5e-05,7.61868]
[1779378517329,32.55,77289.39,0.0,0.94239,5e-05,7.63365]
[1779378517527,32.55,77289.39,0.0,0.94239,5e-05,7.63365]
[1779378517751,32.55,77289.39,0.0,0.94239,5e-05,7.63365]
[1779378517774,32.55,77289.39,0.0,0.94239,5e-05,7.63365]
[1779378517852,32.55,77287.79,0.0,0.9423,5e-05,7.64284]
[1779378521277,32.55,77281.39,0.0,0.94195,5e-05,7.6786]
[1779378523292,32.55,77288.99,0.0,0.94235,5e-05,7.63714]
[1779378524944,32.55,77291.19,0.0,0.94247,5e-05,7.62522]
[1779378525034,32.55,77291.19,0.0,0.94247,5e-05,7.62522]
[1779378525813,32.55,77291.19,0.0,0.94247,5e-05,7.62522]
[1779378525914,32.55,77291.85,0.0,0.9425,5e-05,7.622]
[1779378526024,32.55,77291.85,0.0,0.9425,5e-05,7.622]
[1779378529334,32.55,77284.75,0.0,0.94211,5e-05,7.66165]
[1779378529994,32.55,77284.75,0.0,0.94211,5e-05,7.66165]
[1779378530022,32.55,77284.75,0.0,0.94211,5e-05,7.66165]
[1779378530448,32.55,77284.75,0.0,0.94211,5e-05,7.66165]
[1779378530528,32.55,77284.75,0.0,0.94211,5e-05,7.66165]
[1779378530549,32.55,77282.98,0.0,0.94202,5e-05,7.67171]
[1779378534820,32.55,77281.39,0.0,0.94193,5e-05,7.68072]
[1779378535027,32.55,77282.01,0.0,0.94196,5e-05,7.67752]
[1779378536337,32.55,77282.02,0.0,0.94196,5e-05,7.67747]
[1779378536522,32.55,77282.02,0.0,0.94196,5e-05,7.67747]
[1779378536547,32.55,77281.46,0.0,0.94193,5e-05,7.68076]
[1779378542425,32.55,77279.32,0.0,0.94181,5e-05,7.69299]
[1779378543782,32.55,77279.32,0.0,0.94181,5e-05,7.69299]
[1779378544021,32.55,77281.26,0.0,0.94191,5e-05,7.68244]
[1779378549474,32.55,77281.92,0.0,0.94194,5e-05,7.67928]
[1779378550573,32.55,77281.92,0.0,0.94194,5e-05,7.67928]
[1779378550771,32.55,77281.92,0.0,0.94194,5e-05,7.67928]
[1779378550871,32.55,77280.58,0.0,0.94187,5e-05,7.68673]
[1779378551910,32.55,77280.58,0.0,0.94187,5e-05,7.68673]
[1779378552021,32.55,77278.86,0.0,0.94178,5e-05,7.69627]
[1779378557530,32.55,77280.42,0.0,0.94186,5e-05,7.68804]
[1779378558537,32.55,77274.42,0.0,0.94153,5e-05,7.72119]
[1779378559125,32.55,77274.42,0.0,0.94153,5e-05,7.72119]
[1779378559271,32.55,77274.42,0.0,0.94153,5e-05,7.72119]
[1779378559544,32.55,77272.94,0.0,0.94145,5e-05,7.72936]
[1779378560533,32.55,77272.94,0.0,0.94145,5e-05,7.72936]
[1779378560774,32.55,77272.94,0.0,0.94145,5e-05,7.72936]
[1779378564848,32.55,77270.76,0.0,0.94133,5e-05,7.7413]
[1779378564871,32.55,77267.65,0.0,0.94117,5e-05,7.75848]
[1779378565027,32.55,77267.65,0.0,0.94117,5e-05,7.75848]
[1779378565397,32.55,77267.65,0.0,0.94117,5e-05,7.75848]
[1779378565526,32.55,77267.65,0.0,0.94117,5e-05,7.75848]
[1779378565586,32.55,77268.54,0.0,0.94121,5e-05,7.75349]
[1779378568607,32.55,77275.9,0.0,0.94161,5e-05,7.71268]
[1779378569341,32.55,77275.9,0.0,0.94161,5e-05,7.71268]
[1779378569700,32.55,77275.9,0.0,0.94161,5e-05,7.71268]
[1779378569709,32.55,77280.74,0.0,0.94188,5e-05,7.68602]
[1779378570628,32.55,77286.29,0.0,0.94217,5e-05,7.65556]
[1779378571343,32.55,77286.29,0.0,0.94217,5e-05,7.65556]
[1779378571524,32.55,77286.29,0.0,0.94217,5e-05,7.65556]
[1779378572642,32.55,77283.33,0.0,0.94204,5e-05,7.66866]
[1779378575081,32.55,77285.13,0.0,0.94213,5e-05,7.65896]
[1779378575272,32.55,77285.13,0.0,0.94213,5e-05,7.65896]
[1779378575927,32.55,77285.13,0.0,0.94213,5e-05,7.65896]
[1779378575663,32.55,77285.43,0.0,0.94215,5e-05,7.65742]
[1779378576023,32.55,77285.43,0.0,0.94215,5e-05,7.65742]
[1779378581705,32.56,77285.37,0.0,0.94214,5e-05,7.65843]
[1779378585739,32.56,77285.53,0.0,0.94214,5e-05,7.6579]
[1779378585770,32.56,77285.53,0.0,0.94214,5e-05,7.6579]
[1779378585941,32.56,77281.42,0.0,0.94192,5e-05,7.68061]
[1779378586979,32.56,77281.42,0.0,0.94192,5e-05,7.68061]
[1779378587024,32.56,77282.73,0.0,0.94199,5e-05,7.67348]
[1779378591439,32.56,77281.92,0.0,0.94194,5e-05,7.67832]
[1779378591536,32.56,77281.92,0.0,0.94194,5e-05,7.67832]
[1779378591775,32.56,77275.66,0.0,0.9416,5e-05,7.7129]
[1779378592516,32.56,77275.66,0.0,0.9416,5e-05,7.7129]
[1779378592774,32.56,77275.66,0.0,0.9416,5e-05,7.7129]
[1779378597817,32.56,77276.39,0.0,0.94164,5e-05,7.70905]
[1779378601796,32.56,77275.34,0.0,0.94158,5e-05,7.7149]
[1779378601846,32.56,77276.5,0.0,0.94165,5e-05,7.70851]
[1779378602031,32.56,77276.5,0.0,0.94165,5e-05,7.70851]
[1779378602853,32.56,77277.25,0.0,0.94169,5e-05,7.70439]
[1779378603289,32.56,77277.25,0.0,0.94169,5e-05,7.70439]
[1779378603522,32.56,77277.25,0.0,0.94169,5e-05,7.70439]
[1779378607916,32.56,77277.28,0.0,0.94169,5e-05,7.7043]
[1779378608023,32.56,77277.28,0.0,0.94169,5e-05,7.7043]
[1779378607961,32.56,77278.09,0.0,0.94173,5e-05,7.69985]
[1779378608826,32.56,77278.09,0.0,0.94173,5e-05,7.69985]
[1779378608902,32.56,77281.38,0.0,0.94191,5e-05,7.68175]
[1779378609027,32.56,77281.38,0.0,0.94191,5e-05,7.68175]
[1779378611923,32.56,77278.43,0.0,0.94175,5e-05,7.6982]
[1779378612530,32.56,77278.43,0.0,0.94175,5e-05,7.6982]
[1779378612777,32.56,77278.43,0.0,0.94175,5e-05,7.6982]
[1779378612930,32.56,77274.28,0.0,0.94152,5e-05,7.72112]
[1779378617965,32.56,77274.52,0.0,0.94154,5e-05,7.71975]
[1779378618972,32.56,77276.76,0.0,0.94166,5e-05,7.70738]
[1779378620172,32.56,77275.91,0.0,0.94161,5e-05,7.71207]
[1779378620271,32.56,77275.91,0.0,0.94161,5e-05,7.71207]
[1779378623000,32.56,77272.61,0.0,0.94143,5e-05,7.73029]
[1779378623119,32.56,77272.61,0.0,0.94143,5e-05,7.73029]
[1779378625840,32.56,77272.27,0.0,0.94141,5e-05,7.7321]
[1779378626026,32.56,77272.27,0.0,0.94141,5e-05,7.7321]
[1779378632064,32.56,77273.07,0.0,0.94148,5e-05,7.72398]
[1779378635608,32.56,77274.04,0.0,0.94154,5e-05,7.71857]
[1779378635771,32.56,77274.04,0.0,0.94154,5e-05,7.71857]
[1779378637217,32.56,77271.08,0.0,0.94138,5e-05,7.73486]
[1779378638111,32.56,77265.15,0.0,0.94106,5e-05,7.76758]
[1779378639117,32.56,77258.04,0.0,0.94067,5e-05,7.80694]
[1779378640124,32.56,77254.15,0.0,0.94045,6e-05,7.82841]
[1779378642140,32.56,77249.61,0.0,0.94021,6e-05,7.8533]
[1779378643147,32.56,77235.97,0.0,0.93945,6e-05,7.92936]
[1779378644154,32.56,77231.73,0.0,0.93922,6e-05,7.95281]
[1779378646168,32.55,77227.87,0.0,0.93901,6e-05,7.97372]
[1779378648214,32.55,77227.51,0.0,0.939,6e-05,7.97532]
[1779378648770,32.55,77227.51,0.0,0.939,6e-05,7.97532]
[1779378648837,32.55,77230.36,0.0,0.93916,6e-05,7.95846]
[1779378651277,32.55,77232.3,0.0,0.93928,6e-05,7.94718]
[1779378651525,32.55,77232.3,0.0,0.93928,6e-05,7.94718]
[1779378654226,32.55,77229.04,0.0,0.93911,6e-05,7.96405]
[1779378655568,32.55,77229.04,0.0,0.93911,6e-05,7.96405]
[1779378655774,32.55,77229.04,0.0,0.93911,6e-05,7.96405]
[1779378660592,32.55,77231.39,0.0,0.93926,6e-05,7.94889]
[1779378661025,32.55,77231.39,0.0,0.93926,6e-05,7.94889]
[1779378661274,32.54,77227.05,0.0,0.93902,6e-05,7.97259]
[1779378662703,32.54,77227.05,0.0,0.93902,6e-05,7.97259]
[1779378662772,32.54,77227.05,0.0,0.93902,6e-05,7.97259]
[1779378662863,32.54,77223.4,0.0,0.93883,6e-05,7.99234]
[1779378665030,32.54,77225.13,0.0,0.93892,6e-05,7.98258]
[1779378665302,32.54,77224.66,0.0,0.9389,6e-05,7.98443]
[1779378669373,32.54,77223.77,0.0,0.93887,6e-05,7.98821]
[1779378669535,32.54,77223.77,0.0,0.93887,6e-05,7.98821]
[1779378673507,32.54,77229.01,0.0,0.93918,6e-05,7.95718]
[1779378673529,32.54,77229.01,0.0,0.93918,6e-05,7.95718]
[1779378678018,32.53,77227.3,0.0,0.93909,6e-05,7.96535]
[1779378678282,32.53,77227.41,0.0,0.9391,6e-05,7.96438]
[1779378680091,32.53,77230.0,0.0,0.93925,6e-05,7.94947]
[1779378680271,32.53,77230.63,0.0,0.93929,6e-05,7.9456]
[1779378680408,32.53,77230.34,0.0,0.93928,6e-05,7.94692]
[1779378685443,32.53,77231.13,0.0,0.93934,6e-05,7.94089]
[1779378690890,32.53,77231.32,0.0,0.93936,6e-05,7.9386]
[1779378691031,32.53,77231.32,0.0,0.93936,6e-05,7.9386]
[1779378692494,32.52,77238.92,0.0,0.93982,6e-05,7.89161]
[1779378694508,32.52,77249.4,0.0,0.9404,6e-05,7.83253]
[1779378695613,32.52,77249.4,0.0,0.9404,6e-05,7.83253]
[1779378695775,32.52,77249.4,0.0,0.9404,6e-05,7.83253]
[1779378695828,32.52,77251.88,0.0,0.94054,6e-05,7.81836]
[1779378700776,32.52,77251.94,0.0,0.94055,6e-05,7.81768]
[1779378701030,32.52,77251.94,0.0,0.94055,6e-05,7.81768]
[1779378701099,32.52,77252.21,0.0,0.94056,6e-05,7.81592]
[1779378707086,32.52,77248.48,0.0,0.94036,6e-05,7.83617]
[1779378707270,32.52,77245.98,0.0,0.94023,6e-05,7.84981]
[1779378710985,32.52,77246.37,0.0,0.94025,6e-05,7.84725]
[1779378711023,32.52,77246.37,0.0,0.94025,6e-05,7.84725]
[1779378711123,32.52,77245.62,0.0,0.94022,6e-05,7.85106]
[1779378711832,32.52,77245.62,0.0,0.94022,6e-05,7.85106]
[1779378712029,32.52,77245.62,0.0,0.94022,6e-05,7.85106]
[1779378712635,32.52,77240.77,0.0,0.93995,6e-05,7.87798]
[1779378716212,32.52,77236.75,0.0,0.93974,6e-05,7.89955]
[1779378716271,32.52,77236.75,0.0,0.93974,6e-05,7.89955]
[1779378717099,32.52,77236.75,0.0,0.93974,6e-05,7.89955]
[1779378716663,32.52,77235.32,0.0,0.93966,6e-05,7.9073]
[1779378717274,32.52,77235.32,0.0,0.93966,6e-05,7.9073]
[1779378722693,32.51,77232.76,0.0,0.93953,6e-05,7.92039]
[1779378722770,32.51,77232.76,0.0,0.93953,6e-05,7.92039]
[1779378722788,32.51,77224.99,0.0,0.9391,6e-05,7.9638]
[1779378724718,32.51,77223.02,0.0,0.93899,6e-05,7.97421]
[1779378729754,32.51,77220.99,0.0,0.9389,6e-05,7.98382]
[1779378730614,32.51,77220.99,0.0,0.9389,6e-05,7.98382]
[1779378730772,32.51,77220.99,0.0,0.9389,6e-05,7.98382]
[1779378730832,32.51,77220.12,0.0,0.93885,6e-05,7.98837]
[1779378732775,32.51,77213.92,0.0,0.93851,6e-05,8.02268]
[1779378735028,32.51,77212.69,0.0,0.93844,6e-05,8.02923]
[1779378736803,32.51,77205.91,0.0,0.93807,6e-05,8.06636]
[1779378741838,32.5,77198.66,0.0,0.93768,6e-05,8.10514]
[1779378742846,32.5,77192.65,0.0,0.93734,6e-05,8.13885]
[1779378747881,32.49,77194.22,0.0,0.93746,6e-05,8.12689]
[1779378752170,32.49,77195.53,0.0,0.93756,6e-05,8.11768]
[1779378752171,32.49,77195.64,0.0,0.93759,6e-05,8.11299]
[1779378752271,32.49,77195.64,0.0,0.93759,6e-05,8.11299]
[1779378752549,32.49,77195.64,0.0,0.93759,6e-05,8.11299]
[1779378752770,32.49,77195.64,0.0,0.93759,6e-05,8.11299]
[1779378758110,32.49,77194.58,0.0,0.93756,6e-05,8.11614]
[1779378758178,32.48,77194.58,0.0,0.93756,6e-05,8.11555]
[1779378758270,32.48,77194.58,0.0,0.93756,6e-05,8.11555]
[1779378758485,32.48,77194.58,0.0,0.93756,6e-05,8.11555]
[1779378758520,32.48,77194.58,0.0,0.93756,6e-05,8.11555]
[1779378763393,32.48,77194.45,0.0,0.93759,6e-05,8.11334]
[1779378763443,32.48,77194.45,0.0,0.93759,6e-05,8.11334]
[1779378763531,32.48,77194.45,0.0,0.93759,6e-05,8.11334]
[1779378763994,32.48,77193.78,0.0,0.93755,6e-05,8.11657]
[1779378769029,32.47,77195.36,0.0,0.93767,6e-05,8.10457]
[1779378770433,32.47,77194.88,0.0,0.93765,6e-05,8.10672]
[1779378770527,32.47,77194.88,0.0,0.93765,6e-05,8.10672]
[1779378770569,32.47,77194.88,0.0,0.93765,6e-05,8.10672]
[1779378770779,32.47,77194.88,0.0,0.93765,6e-05,8.10672]
[1779378771043,32.47,77195.01,0.0,0.93767,6e-05,8.10539]
[1779378776079,32.47,77193.85,0.0,0.93763,6e-05,8.10902]
[1779378778447,32.46,77191.32,0.0,0.9375,6e-05,8.12221]
[1779378778523,32.46,77191.32,0.0,0.9375,6e-05,8.12221]
[1779378778613,32.46,77191.32,0.0,0.9375,6e-05,8.12221]
[1779378778774,32.46,77191.32,0.0,0.9375,6e-05,8.12221]
[1779378779100,32.46,77189.56,0.0,0.9374,6e-05,8.13164]
[1779378781117,32.46,77179.6,0.0,0.93684,6e-05,8.18735]
[1779378782124,32.46,77169.74,0.0,0.93626,6e-05,8.24439]
[1779378783131,32.46,77168.99,0.0,0.93622,6e-05,8.24901]
[1779378787159,32.46,77163.93,0.0,0.93591,6e-05,8.27938]
[1779378790510,32.46,77162.59,0.0,0.93583,6e-05,8.28739]
[1779378790523,32.46,77162.59,0.0,0.93583,6e-05,8.28739]
[1779378790888,32.46,77162.59,0.0,0.93583,6e-05,8.28739]
[1779378791026,32.46,77162.59,0.0,0.93583,6e-05,8.28739]
[1779378791187,32.47,77162.05,0.0,0.93579,6e-05,8.29077]
[1779378796224,32.47,77155.98,0.0,0.93543,6e-05,8.32701]
[1779378799117,32.47,77154.99,0.0,0.93536,6e-05,8.33294]
[1779378799173,32.47,77154.99,0.0,0.93536,6e-05,8.33294]
[1779378799219,32.47,77155.48,0.0,0.93539,6e-05,8.33048]
[1779378799272,32.47,77155.48,0.0,0.93539,6e-05,8.33048]
[1779378801258,32.47,77146.36,0.0,0.93485,6e-05,8.38376]
[1779378802265,32.47,77140.01,0.0,0.93447,6e-05,8.42081]
[1779378805383,32.47,77139.2,0.0,0.93442,6e-05,8.42564]
[1779378805389,32.47,77139.2,0.0,0.93442,6e-05,8.42564]
[1779378805523,32.47,77139.2,0.0,0.93442,6e-05,8.42564]
[1779378805621,32.47,77140.52,0.0,0.9345,6e-05,8.41801]
[1779378811328,32.46,77145.71,0.0,0.93486,6e-05,8.38173]
[1779378816363,32.46,77145.23,0.0,0.93485,6e-05,8.38269]
[1779378817522,32.46,77145.23,0.0,0.93485,6e-05,8.38269]
[1779378817610,32.46,77145.23,0.0,0.93485,6e-05,8.38269]
[1779378817771,32.46,77145.23,0.0,0.93485,6e-05,8.38269]
[1779378817872,32.46,77143.62,0.0,0.93476,6e-05,8.39131]
[1779378823167,32.46,77141.99,0.0,0.93467,6e-05,8.39966]
[1779378823222,32.46,77141.99,0.0,0.93467,6e-05,8.39966]
[1779378823205,32.46,77139.21,0.0,0.93451,6e-05,8.41507]
[1779378823273,32.46,77139.21,0.0,0.93451,6e-05,8.41507]
[1779378826766,32.46,77140.18,0.0,0.93458,6e-05,8.40863]
[1779378826773,32.46,77140.18,0.0,0.93458,6e-05,8.40863]
[1779378827027,32.46,77140.18,0.0,0.93458,6e-05,8.40863]
[1779378827126,32.46,77137.15,0.0,0.9344,6e-05,8.42652]
[1779378830780,32.46,77138.31,0.0,0.93446,6e-05,8.41997]
[1779378831029,32.46,77138.31,0.0,0.93446,6e-05,8.41997]
[1779378831076,32.46,77140.69,0.0,0.9346,6e-05,8.40638]
[1779378834719,32.46,77140.46,0.0,0.93459,6e-05,8.40801]
[1779378834774,32.46,77140.46,0.0,0.93459,6e-05,8.40801]
[1779378836271,32.46,77141.75,0.0,0.93466,6e-05,8.4008]
[1779378836523,32.46,77141.75,0.0,0.93466,6e-05,8.4008]
[1779378836624,32.46,77141.31,0.0,0.93463,6e-05,8.40352]
[1779378842563,32.46,77139.09,0.0,0.93449,6e-05,8.41744]
[1779378843556,32.46,77126.34,0.0,0.93373,6e-05,8.49205]
[1779378844464,32.46,77126.34,0.0,0.93373,6e-05,8.49205]
[1779378844524,32.46,77126.34,0.0,0.93373,6e-05,8.49205]
[1779378844563,32.46,77124.99,0.0,0.93364,6e-05,8.49998]
[1779378849789,32.46,77125.66,0.0,0.93368,6e-05,8.4961]
[1779378850031,32.46,77125.66,0.0,0.93368,6e-05,8.4961]
[1779378851662,32.46,77128.27,0.0,0.93384,6e-05,8.48082]
[1779378851770,32.46,77128.27,0.0,0.93384,6e-05,8.48082]
[1779378851781,32.46,77128.69,0.0,0.93387,6e-05,8.47838]
[1779378857654,32.46,77130.18,0.0,0.93395,6e-05,8.47027]
[1779378862733,32.46,77127.53,0.0,0.93379,6e-05,8.48577]
[1779378862773,32.46,77127.53,0.0,0.93379,6e-05,8.48577]
[1779378867415,32.46,77123.7,0.0,0.93356,6e-05,8.50803]
[1779378867522,32.46,77123.7,0.0,0.93356,6e-05,8.50803]
[1779378867725,32.46,77122.63,0.0,0.9335,6e-05,8.51423]
[1779378869241,32.46,77122.63,0.0,0.9335,6e-05,8.51423]
[1779378869297,32.46,77115.64,0.0,0.93308,6e-05,8.5551]
[1779378869739,32.46,77109.78,0.0,0.93272,6e-05,8.58959]
[1779378871753,32.46,77109.74,0.0,0.93275,6e-05,8.5859]
[1779378873767,32.46,77114.01,0.0,0.93301,6e-05,8.56038]
[1779378875781,32.46,77118.23,0.0,0.93327,6e-05,8.53524]
[1779378877218,32.46,77118.23,0.0,0.93327,6e-05,8.53524]
[1779378877275,32.46,77118.23,0.0,0.93327,6e-05,8.53524]
[1779378877224,32.46,77118.44,0.0,0.93329,6e-05,8.53375]
[1779378877525,32.46,77118.44,0.0,0.93329,6e-05,8.53375]
[1779378879809,32.46,77112.74,0.0,0.93294,6e-05,8.56701]
[1779378881839,32.46,77112.33,0.0,0.93292,6e-05,8.56912]
[1779378882023,32.46,77112.33,0.0,0.93292,6e-05,8.56912]
[1779378882213,32.46,77112.33,0.0,0.93292,6e-05,8.56912]
[1779378882271,32.46,77112.33,0.0,0.93292,6e-05,8.56912]
[1779378882062,32.46,77112.42,0.0,0.93293,6e-05,8.56841]
[1779378884844,32.46,77105.79,0.0,0.93253,6e-05,8.60688]
[1779378886395,32.46,77105.23,0.0,0.9325,6e-05,8.60994]
[1779378886411,32.46,77105.23,0.0,0.9325,6e-05,8.60994]
[1779378886524,32.46,77105.23,0.0,0.9325,6e-05,8.60994]
[1779378886858,32.46,77106.92,0.0,0.9326,6e-05,8.59973]
[1779378891893,32.45,77105.36,0.0,0.93252,6e-05,8.60782]
[1779378892830,32.45,77105.36,0.0,0.93252,6e-05,8.60782]
[1779378892879,32.45,77105.36,0.0,0.93252,6e-05,8.60782]
[1779378893031,32.45,77105.36,0.0,0.93252,6e-05,8.60782]
[1779378893100,32.45,77105.21,0.0,0.93251,6e-05,8.60847]
[1779378894914,32.45,77101.08,0.0,0.93227,6e-05,8.63236]
[1779378896929,32.45,77093.92,0.0,0.93183,6e-05,8.67419]
[1779378898683,32.45,77093.62,0.0,0.93182,6e-05,8.67563]
[1779378898756,32.45,77093.62,0.0,0.93182,6e-05,8.67563]
[1779378898773,32.45,77093.62,0.0,0.93182,6e-05,8.67563]
[1779378898942,32.45,77093.87,0.0,0.93184,6e-05,8.67382]
[1779378903976,32.45,77091.39,0.0,0.9317,6e-05,8.6868]
[1779378904984,32.45,77097.86,0.0,0.9321,6e-05,8.64813]
[1779378905991,32.45,77108.17,0.0,0.93274,6e-05,8.58697]
[1779378906998,32.45,77113.71,0.0,0.93307,6e-05,8.55417]
[1779378910373,32.45,77112.0,0.0,0.93297,6e-05,8.5638]
[1779378910436,32.45,77112.0,0.0,0.93297,6e-05,8.5638]
[1779378910525,32.45,77112.0,0.0,0.93297,6e-05,8.5638]
[1779378911026,32.44,77110.76,0.0,0.9329,6e-05,8.57095]
[1779378916061,32.44,77112.86,0.0,0.93304,6e-05,8.55784]
[1779378916519,32.44,77112.86,0.0,0.93304,6e-05,8.55784]
[1779378916521,32.44,77112.86,0.0,0.93304,6e-05,8.55784]
[1779378916772,32.44,77112.86,0.0,0.93304,6e-05,8.55784]
[1779378917068,32.44,77112.99,0.0,0.93305,6e-05,8.55692]
[1779378921099,32.44,77128.78,0.0,0.934,6e-05,8.46387]
[1779378922106,32.44,77135.65,0.0,0.93442,6e-05,8.42299]
[1779378924255,32.44,77135.47,0.0,0.93441,6e-05,8.4235]
[1779378924294,32.44,77135.47,0.0,0.93441,6e-05,8.4235]
[1779378924619,32.44,77135.68,0.0,0.93443,6e-05,8.42174]
[1779378924936,32.44,77135.68,0.0,0.93443,6e-05,8.42174]
[1779378925128,32.44,77135.32,0.0,0.93442,6e-05,8.42331]
[1779378930162,32.44,77139.35,0.0,0.93468,6e-05,8.39788]
[1779378932990,32.44,77139.54,0.0,0.93471,6e-05,8.39349]
[1779378933026,32.44,77139.54,0.0,0.93471,6e-05,8.39349]
[1779378935699,32.43,77140.21,0.0,0.93476,6e-05,8.38844]
[1779378935769,32.43,77140.21,0.0,0.93476,6e-05,8.38844]
[1779378936205,32.43,77140.06,0.0,0.93476,6e-05,8.38893]
[1779378940159,32.43,77143.18,0.0,0.93495,6e-05,8.36968]
[1779378940272,32.43,77143.18,0.0,0.93495,6e-05,8.36968]
[1779378944419,32.43,77143.74,0.0,0.935,6e-05,8.36475]
[1779378944520,32.43,77143.74,0.0,0.935,6e-05,8.36475]
[1779378947079,32.43,77143.62,0.0,0.935,6e-05,8.3648]
[1779378947270,32.43,77143.62,0.0,0.935,6e-05,8.3648]
[1779378947282,32.43,77143.21,0.0,0.93498,6e-05,8.36686]
[1779378952065,32.43,77144.15,0.0,0.93504,6e-05,8.36119]
[1779378952272,32.43,77144.15,0.0,0.93504,6e-05,8.36119]
[1779378957352,32.43,77143.44,0.0,0.93498,6e-05,8.36664]
[1779378958936,32.43,77142.76,0.0,0.93494,6e-05,8.37081]
[1779378958996,32.43,77142.76,0.0,0.93494,6e-05,8.37081]
[1779378959026,32.43,77142.76,0.0,0.93494,6e-05,8.37081]
[1779378959366,32.43,77143.74,0.0,0.935,6e-05,8.36534]
[1779378964402,32.43,77143.87,0.0,0.93499,6e-05,8.36574]
[1779378967412,32.43,77143.66,0.0,0.93498,6e-05,8.36744]
[1779378967522,32.43,77143.66,0.0,0.93498,6e-05,8.36744]
[1779378967537,32.43,77143.66,0.0,0.93498,6e-05,8.36744]
[1779378967772,32.43,77143.66,0.0,0.93498,6e-05,8.36744]
[1779378967868,32.43,77139.41,0.0,0.93472,6e-05,8.39241]
[1779378973711,32.43,77140.5,0.0,0.93477,6e-05,8.38709]
[1779378973770,32.43,77140.5,0.0,0.93477,6e-05,8.38709]
[1779378973853,32.43,77150.19,0.0,0.93535,6e-05,8.33102]
[1779378974473,32.43,77153.36,0.0,0.93553,6e-05,8.31295]
[1779378981250,32.44,77154.72,0.0,0.9356,6e-05,8.30638]
[1779378981270,32.44,77154.72,0.0,0.9356,6e-05,8.30638]
[1779378981434,32.44,77154.08,0.0,0.93555,6e-05,8.31106]
[1779378981524,32.44,77154.08,0.0,0.93555,6e-05,8.31106]
[1779378981587,32.44,77153.92,0.0,0.93554,6e-05,8.31199]
[1779378986035,32.44,77155.79,0.0,0.93564,6e-05,8.30215]
[1779378986276,32.44,77155.79,0.0,0.93564,6e-05,8.30215]
[1779378988099,32.44,77159.32,0.0,0.93584,6e-05,8.28243]
[1779378988272,32.44,77159.32,0.0,0.93584,6e-05,8.28243]
[1779378988302,32.44,77160.67,0.0,0.93591,6e-05,8.27537]
[1779378990605,32.44,77163.36,0.0,0.93607,6e-05,8.25972]
[1779378990775,32.44,77163.36,0.0,0.93607,6e-05,8.25972]
[1779378996975,32.44,77163.21,0.0,0.93611,6e-05,8.25514]
[1779378997020,32.44,77163.21,0.0,0.93611,6e-05,8.25514]
[1779378997076,32.44,77164.15,0.0,0.93618,6e-05,8.24832]
[1779378998641,32.44,77168.39,0.0,0.93643,6e-05,8.22322]
[1779378999797,32.44,77168.39,0.0,0.93643,6e-05,8.22322]
[1779379000022,32.44,77168.39,0.0,0.93643,6e-05,8.22322]
[1779379000029,32.43,77174.24,0.0,0.93678,6e-05,8.18834]
[1779379000655,32.43,77178.72,0.0,0.93704,6e-05,8.16264]
[1779379006697,32.43,77178.59,0.0,0.93707,6e-05,8.1601]
[1779379007791,32.43,77178.59,0.0,0.93707,6e-05,8.1601]
[1779379008023,32.43,77178.59,0.0,0.93707,6e-05,8.1601]
[1779379009386,32.43,77177.8,0.0,0.93703,6e-05,8.16351]
[1779379009522,32.43,77177.91,0.0,0.93704,6e-05,8.16288]
[1779379009718,32.43,77178.65,0.0,0.93709,6e-05,8.15808]
[1779379010978,32.43,77178.65,0.0,0.93709,6e-05,8.15808]
[1779379011021,32.43,77178.65,0.0,0.93709,6e-05,8.15808]
[1779379011080,32.42,77185.88,0.0,0.93751,6e-05,8.11567]
[1779379016092,32.42,77187.56,0.0,0.93762,6e-05,8.10463]
[1779379016148,32.42,77187.56,0.0,0.93762,6e-05,8.10463]
[1779379016273,32.42,77187.56,0.0,0.93762,6e-05,8.10463]
[1779379016299,32.42,77187.72,0.0,0.93764,6e-05,8.10276]
[1779379019788,32.42,77183.33,0.0,0.9374,6e-05,8.12638]
[1779379022025,32.42,77181.06,0.0,0.93728,6e-05,8.13883]
[1779379022269,32.42,77181.06,0.0,0.93728,6e-05,8.13883]
[1779379022567,32.41,77181.39,0.0,0.93731,6e-05,8.13583]
[1779379022770,32.41,77181.39,0.0,0.93731,6e-05,8.13583]
[1779379022809,32.41,77180.91,0.0,0.93728,6e-05,8.13858]
[1779379026025,32.41,77181.81,0.0,0.93734,6e-05,8.13287]
[1779379031872,32.41,77183.47,0.0,0.93748,6e-05,8.11893]
[1779379035575,32.4,77183.47,0.0,0.93749,6e-05,8.1173]
[1779379035771,32.4,77183.47,0.0,0.93749,6e-05,8.1173]
[1779379035900,32.4,77183.58,0.0,0.93751,6e-05,8.11613]
[1779379040935,32.4,77183.39,0.0,0.93752,6e-05,8.11448]
[1779379042915,32.4,77184.19,0.0,0.93757,6e-05,8.10936]
[1779379043769,32.39,77186.03,0.0,0.93768,6e-05,8.0983]
[1779379046973,32.39,77185.17,0.0,0.93765,6e-05,8.10161]
[1779379047038,32.39,77185.17,0.0,0.93765,6e-05,8.10161]
[1779379047135,32.39,77183.79,0.0,0.93758,6e-05,8.10843]
[1779379053019,32.38,77184.94,0.0,0.9377,6e-05,8.0951]
[1779379058054,32.38,77184.75,0.0,0.93772,6e-05,8.09348]
[1779379063147,32.38,77185.19,0.0,0.93777,6e-05,8.08881]
[1779379063271,32.38,77191.37,0.0,0.93813,6e-05,8.05302]
[1779379064096,32.37,77198.67,0.0,0.93855,6e-05,8.01101]
[1779379064777,32.37,77198.67,0.0,0.93855,6e-05,8.01101]
[1779379070138,32.37,77201.57,0.0,0.93874,6e-05,7.99199]
[1779379071562,32.37,77201.63,0.0,0.93874,6e-05,7.99124]
[1779379071770,32.37,77201.63,0.0,0.93874,6e-05,7.99124]
[1779379073738,32.37,77200.8,0.0,0.9387,6e-05,7.99514]
[1779379074194,32.37,77194.91,0.0,0.93837,6e-05,8.02819]
[1779379075173,32.37,77192.69,0.0,0.93825,6e-05,8.04036]
[1779379076463,32.37,77192.69,0.0,0.93825,6e-05,8.04036]
[1779379076520,32.37,77192.77,0.0,0.93826,6e-05,8.03942]
[1779379076777,32.37,77192.77,0.0,0.93826,6e-05,8.03942]
[1779379077187,32.36,77192.72,0.0,0.93826,6e-05,8.03922]
[1779379081215,32.36,77187.34,0.0,0.93797,6e-05,8.06852]
[1779379082436,32.36,77187.34,0.0,0.93797,6e-05,8.06852]
[1779379082520,32.36,77188.96,0.0,0.93806,6e-05,8.05935]
[1779379088058,32.36,77190.98,0.0,0.9382,6e-05,8.04589]
[1779379088269,32.36,77190.98,0.0,0.9382,6e-05,8.04589]
[1779379089271,32.36,77181.64,0.0,0.93767,6e-05,8.09819]
[1779379090278,32.36,77177.44,0.0,0.93743,6e-05,8.12164]
[1779379090839,32.36,77177.44,0.0,0.93743,6e-05,8.12164]
[1779379091019,32.36,77177.44,0.0,0.93743,6e-05,8.12164]
[1779379091281,32.36,77177.44,0.0,0.93743,6e-05,8.12164]
[1779379091285,32.36,77177.66,0.0,0.93745,6e-05,8.11975]
[1779379092292,32.35,77172.03,0.0,0.93713,6e-05,8.15141]
[1779379095787,32.35,77171.69,0.0,0.93712,6e-05,8.15314]
[1779379096020,32.35,77171.69,0.0,0.93712,6e-05,8.15314]
[1779379101358,32.35,77172.29,0.0,0.93717,6e-05,8.14751]
[1779379106393,32.34,77173.78,0.0,0.93729,6e-05,8.13569]
[1779379107081,32.34,77173.78,0.0,0.93729,6e-05,8.13569]
[1779379107271,32.34,77173.78,0.0,0.93729,6e-05,8.13569]
[1779379107273,32.34,77173.78,0.0,0.93729,6e-05,8.13569]
[1779379107525,32.34,77173.78,0.0,0.93729,6e-05,8.13569]
[1779379107400,32.34,77174.51,0.0,0.93734,6e-05,8.13086]
[1779379111654,32.34,77172.95,0.0,0.9373,6e-05,8.13379]
[1779379111771,32.34,77172.95,0.0,0.9373,6e-05,8.13379]
[1779379115392,32.34,77172.41,0.0,0.93729,6e-05,8.13504]
[1779379115446,32.34,77172.41,0.0,0.93729,6e-05,8.13504]
[1779379115521,32.34,77172.41,0.0,0.93729,6e-05,8.13504]
[1779379115456,32.33,77174.28,0.0,0.9374,6e-05,8.1237]
[1779379118477,32.33,77178.9,0.0,0.93768,6e-05,8.09552]
[1779379119050,32.33,77178.9,0.0,0.93768,6e-05,8.09552]
[1779379119122,32.33,77178.9,0.0,0.93768,6e-05,8.09552]
[1779379119271,32.33,77178.9,0.0,0.93768,6e-05,8.09552]
[1779379119484,32.33,77179.99,0.0,0.93775,6e-05,8.08874]
[1779379124519,32.33,77180.82,0.0,0.93783,6e-05,8.0813]
[1779379124849,32.33,77180.82,0.0,0.93783,6e-05,8.0813]
[1779379125024,32.33,77180.82,0.0,0.93783,6e-05,8.0813]
[1779379125151,32.33,77180.82,0.0,0.93783,6e-05,8.0813]
[1779379125272,32.33,77180.82,0.0,0.93783,6e-05,8.0813]
[1779379125526,32.33,77181.38,0.0,0.93786,6e-05,8.07758]
[1779379128225,32.32,77180.98,0.0,0.93785,6e-05,8.07885]
[1779379128270,32.32,77180.98,0.0,0.93785,6e-05,8.07885]
[1779379131568,32.32,77188.51,0.0,0.9383,6e-05,8.03385]
[1779379133582,32.32,77200.42,0.0,0.93899,6e-05,7.96526]
[1779379134589,32.32,77197.47,0.0,0.93882,6e-05,7.98167]
[1779379137227,32.32,77196.99,0.0,0.9388,6e-05,7.98403]
[1779379137272,32.32,77196.99,0.0,0.9388,6e-05,7.98403]
[1779379137809,32.32,77194.95,0.0,0.93869,6e-05,7.99485]
[1779379138020,32.32,77194.95,0.0,0.93869,6e-05,7.99485]
[1779379138121,32.32,77195.09,0.0,0.9387,6e-05,7.99367]
[1779379143326,32.31,77196.14,0.0,0.93877,6e-05,7.98652]
[1779379143521,32.31,77196.14,0.0,0.93877,6e-05,7.98652]
[1779379148687,32.31,77196.38,0.0,0.93881,6e-05,7.98242]
[1779379149723,32.31,77196.38,0.0,0.93881,6e-05,7.98242]
[1779379149771,32.31,77196.38,0.0,0.93881,6e-05,7.98242]
[1779379149868,32.31,77196.38,0.0,0.93881,6e-05,7.98242]
[1779379150030,32.31,77196.38,0.0,0.93881,6e-05,7.98242]
[1779379150130,32.31,77196.61,0.0,0.93884,6e-05,7.98032]
[1779379155736,32.3,77196.35,0.0,0.93884,6e-05,7.97981]
[1779379157095,32.3,77196.35,0.0,0.93884,6e-05,7.97981]
[1779379157273,32.3,77196.35,0.0,0.93884,6e-05,7.97981]
[1779379160250,32.3,77195.16,0.0,0.93878,6e-05,7.98534]
[1779379160271,32.3,77195.16,0.0,0.93878,6e-05,7.98534]
[1779379160356,32.3,77195.16,0.0,0.93878,6e-05,7.98534]
[1779379160524,32.3,77195.16,0.0,0.93878,6e-05,7.98534]
[1779379160371,32.3,77188.81,0.0,0.93843,6e-05,8.02059]
[1779379165446,32.3,77188.8,0.0,0.93845,6e-05,8.0192]
[1779379165523,32.3,77188.8,0.0,0.93845,6e-05,8.0192]
[1779379171102,32.29,77187.8,0.0,0.93842,6e-05,8.02209]
[1779379171253,32.29,77187.8,0.0,0.93842,6e-05,8.02209]
[1779379171274,32.29,77187.8,0.0,0.93842,6e-05,8.02209]
[1779379171374,32.29,77187.39,0.0,0.93843,6e-05,8.02001]
[1779379177565,32.29,77187.89,0.0,0.93847,6e-05,8.01529]
[1779379177772,32.29,77187.99,0.0,0.93849,6e-05,8.01382]
[1779379177866,32.29,77187.99,0.0,0.93849,6e-05,8.01382]
[1779379178021,32.29,77187.99,0.0,0.93849,6e-05,8.01382]
[1779379178107,32.29,77187.64,0.0,0.93847,6e-05,8.01581]
[1779379179435,32.29,77187.64,0.0,0.93847,6e-05,8.01581]
[1779379184478,32.28,77190.5,0.0,0.93865,6e-05,7.99729]
[1779379184526,32.28,77190.5,0.0,0.93865,6e-05,7.99729]
[1779379190589,32.28,77189.82,0.0,0.93864,6e-05,7.99858]
[1779379190777,32.28,77188.77,0.0,0.93859,6e-05,8.00369]
[1779379190821,32.28,77188.77,0.0,0.93859,6e-05,8.00369]
[1779379191021,32.28,77188.77,0.0,0.93859,6e-05,8.00369]
[1779379191120,32.28,77188.27,0.0,0.93856,6e-05,8.00654]
[1779379196598,32.27,77186.0,0.0,0.93845,6e-05,8.0177]
[1779379196751,32.27,77187.98,0.0,0.93857,6e-05,8.00551]
[1779379196773,32.27,77187.98,0.0,0.93857,6e-05,8.00551]
[1779379197033,32.27,77189.55,0.0,0.93866,6e-05,7.99657]
[1779379201201,32.27,77186.54,0.0,0.9385,6e-05,8.01244]
[1779379201271,32.27,77186.54,0.0,0.9385,6e-05,8.01244]
[1779379201302,32.27,77187.28,0.0,0.93855,6e-05,8.00732]
[1779379202140,32.27,77187.28,0.0,0.93855,6e-05,8.00732]
[1779379202287,32.27,77187.28,0.0,0.93855,6e-05,8.00732]
[1779379203872,32.27,77194.3,0.0,0.93895,6e-05,7.96693]
[1779379207675,32.26,77198.91,0.0,0.93923,6e-05,7.93922]
[1779379207774,32.26,77198.91,0.0,0.93923,6e-05,7.93922]
[1779379207808,32.26,77198.91,0.0,0.93923,6e-05,7.93922]
[1779379208031,32.26,77198.91,0.0,0.93923,6e-05,7.93922]
[1779379208110,32.26,77200.2,0.0,0.93931,6e-05,7.93153]
[1779379212014,32.26,77201.47,0.0,0.93939,6e-05,7.92335]
[1779379212282,32.26,77201.47,0.0,0.93939,6e-05,7.92335]
[1779379213145,32.26,77211.78,0.0,0.93997,6e-05,7.86442]
[1779379214472,32.26,77211.78,0.0,0.93997,6e-05,7.86442]
[1779379214520,32.26,77211.78,0.0,0.93997,6e-05,7.86442]
[1779379214528,32.26,77213.79,0.0,0.94009,6e-05,7.85257]
[1779379214868,32.26,77213.79,0.0,0.94009,6e-05,7.85257]
[1779379215022,32.26,77213.79,0.0,0.94009,6e-05,7.85257]
[1779379215159,32.26,77213.95,0.0,0.9401,6e-05,7.85167]
[1779379220194,32.26,77214.88,0.0,0.94016,6e-05,7.84552]
[1779379221034,32.26,77214.88,0.0,0.94016,6e-05,7.84552]
[1779379221269,32.26,77214.88,0.0,0.94016,6e-05,7.84552]
[1779379223216,32.26,77224.94,0.0,0.94072,6e-05,7.78852]
[1779379224223,32.26,77226.85,0.0,0.94083,6e-05,7.77768]
[1779379227974,32.26,77225.68,0.0,0.94077,6e-05,7.78419]
[1779379228022,32.26,77225.68,0.0,0.94077,6e-05,7.78419]
[1779379228475,32.26,77225.68,0.0,0.94077,6e-05,7.78419]
[1779379228521,32.26,77225.68,0.0,0.94077,6e-05,7.78419]
[1779379228574,32.26,77224.96,0.0,0.94073,6e-05,7.78822]
[1779379234293,32.26,77231.01,0.0,0.94109,6e-05,7.75089]
[1779379236234,32.26,77231.39,0.0,0.94111,6e-05,7.74886]
[1779379236269,32.26,77231.39,0.0,0.94111,6e-05,7.74886]
[1779379237540,32.26,77230.7,0.0,0.94107,6e-05,7.75279]
[1779379240350,32.26,77241.19,0.0,0.94164,5e-05,7.69455]
[1779379241357,32.26,77244.49,0.0,0.94182,5e-05,7.67636]
[1779379242122,32.26,77244.49,0.0,0.94182,5e-05,7.67636]
[1779379242272,32.26,77244.49,0.0,0.94182,5e-05,7.67636]
[1779379242527,32.26,77244.49,0.0,0.94182,5e-05,7.67636]
[1779379242629,32.26,77241.31,0.0,0.94164,5e-05,7.69425]
[1779379242776,32.26,77241.31,0.0,0.94164,5e-05,7.69425]
[1779379244378,32.26,77236.17,0.0,0.94136,5e-05,7.72326]
[1779379246948,32.26,77234.59,0.0,0.94127,6e-05,7.73232]
[1779379247022,32.26,77234.59,0.0,0.94127,6e-05,7.73232]
[1779379252434,32.26,77234.83,0.0,0.94128,6e-05,7.73169]
[1779379255455,32.26,77240.32,0.0,0.94157,5e-05,7.70146]
[1779379257134,32.26,77242.06,0.0,0.94167,5e-05,7.69195]
[1779379257276,32.26,77242.06,0.0,0.94167,5e-05,7.69195]
[1779379257452,32.26,77242.06,0.0,0.94167,5e-05,7.69195]
[1779379257525,32.26,77242.06,0.0,0.94167,5e-05,7.69195]
[1779379257608,32.26,77242.45,0.0,0.94169,5e-05,7.68997]
[1779379263686,32.26,77243.23,0.0,0.94172,5e-05,7.68663]
[1779379263771,32.26,77245.44,0.0,0.94184,5e-05,7.67454]
[1779379265527,32.26,77255.72,0.0,0.9424,5e-05,7.61743]
[1779379266629,32.26,77255.72,0.0,0.9424,5e-05,7.61743]
[1779379266719,32.26,77256.86,0.0,0.94246,5e-05,7.61087]
[1779379266774,32.26,77256.86,0.0,0.94246,5e-05,7.61087]
[1779379267130,32.26,77256.86,0.0,0.94246,5e-05,7.61087]
[1779379267272,32.26,77256.86,0.0,0.94246,5e-05,7.61087]
[1779379269556,32.26,77248.46,0.0,0.94201,5e-05,7.65673]
[1779379270563,32.26,77245.55,0.0,0.94186,5e-05,7.67257]
[1779379270763,32.26,77245.55,0.0,0.94186,5e-05,7.67257]
[1779379270774,32.26,77245.55,0.0,0.94186,5e-05,7.67257]
[1779379271302,32.26,77245.55,0.0,0.94186,5e-05,7.67257]
[1779379271529,32.26,77245.55,0.0,0.94186,5e-05,7.67257]
[1779379271570,32.26,77246.23,0.0,0.9419,5e-05,7.66844]
[1779379276379,32.26,77249.05,0.0,0.94206,5e-05,7.65142]
[1779379276538,32.26,77249.05,0.0,0.94206,5e-05,7.65142]
[1779379281215,32.26,77251.87,0.0,0.94223,5e-05,7.63421]
[1779379281271,32.26,77251.87,0.0,0.94223,5e-05,7.63421]
[1779379282652,32.26,77259.38,0.0,0.94264,5e-05,7.59208]
[1779379283645,32.26,77259.38,0.0,0.94264,5e-05,7.59208]
[1779379283659,32.26,77260.4,0.0,0.9427,5e-05,7.58622]
[1779379283776,32.26,77260.4,0.0,0.9427,5e-05,7.58622]
[1779379286680,32.25,77252.8,0.0,0.9423,5e-05,7.62754]
[1779379287698,32.25,77252.8,0.0,0.9423,5e-05,7.62754]
[1779379287687,32.25,77248.57,0.0,0.94207,5e-05,7.65071]
[1779379287772,32.25,77248.57,0.0,0.94207,5e-05,7.65071]
[1779379293729,32.25,77241.83,0.0,0.94175,5e-05,7.68266]
[1779379293763,32.25,77241.83,0.0,0.94175,5e-05,7.68266]
[1779379293769,32.25,77241.83,0.0,0.94175,5e-05,7.68266]
[1779379294565,32.25,77241.83,0.0,0.94175,5e-05,7.68266]
[1779379294736,32.25,77239.22,0.0,0.94161,5e-05,7.6968]
[1779379294774,32.25,77239.22,0.0,0.94161,5e-05,7.6968]
[1779379301401,32.25,77237.65,0.0,0.94154,5e-05,7.70348]
[1779379301503,32.24,77232.81,0.0,0.94128,6e-05,7.7296]
[1779379305667,32.24,77231.32,0.0,0.94121,6e-05,7.73698]
[1779379305715,32.24,77227.4,0.0,0.941,6e-05,7.7585]
[1779379305776,32.24,77227.4,0.0,0.941,6e-05,7.7585]
[1779379310848,32.24,77217.85,0.0,0.94047,6e-05,7.81228]
[1779379312862,32.24,77215.75,0.0,0.94035,6e-05,7.82399]
[1779379315125,32.24,77216.01,0.0,0.94037,6e-05,7.82247]
[1779379315271,32.24,77216.01,0.0,0.94037,6e-05,7.82247]
[1779379315358,32.24,77216.1,0.0,0.94037,6e-05,7.82186]
[1779379316183,32.24,77216.1,0.0,0.94037,6e-05,7.82186]
[1779379316771,32.24,77216.1,0.0,0.94037,6e-05,7.82186]
[1779379318904,32.24,77221.56,0.0,0.94068,6e-05,7.79102]
[1779379320844,32.24,77223.52,0.0,0.94079,6e-05,7.78001]
[1779379321026,32.24,77223.52,0.0,0.94079,6e-05,7.78001]
[1779379321093,32.24,77223.3,0.0,0.94077,6e-05,7.78127]
[1779379321994,32.24,77223.3,0.0,0.94077,6e-05,7.78127]
[1779379322031,32.24,77223.3,0.0,0.94077,6e-05,7.78127]
[1779379327970,32.24,77213.79,0.0,0.94027,6e-05,7.83194]
[1779379328804,32.24,77213.79,0.0,0.94027,6e-05,7.83194]
[1779379329022,32.24,77213.79,0.0,0.94027,6e-05,7.83194]
[1779379329123,32.24,77207.57,0.0,0.93992,6e-05,7.86696]
[1779379331548,32.24,77206.4,0.0,0.93986,6e-05,7.87346]
[1779379331769,32.24,77206.4,0.0,0.93986,6e-05,7.87346]
[1779379337034,32.23,77206.05,0.0,0.93985,6e-05,7.87456]
[1779379339768,32.23,77207.38,0.0,0.93992,6e-05,7.86691]
[1779379340032,32.23,77208.86,0.0,0.94001,6e-05,7.85843]
[1779379340055,32.23,77206.38,0.0,0.93987,6e-05,7.87232]
[1779379342237,32.23,77206.48,0.0,0.93988,6e-05,7.87162]
[1779379342268,32.23,77206.48,0.0,0.93988,6e-05,7.87162]
[1779379347189,32.23,77210.41,0.0,0.9401,6e-05,7.8488]
[1779379347273,32.23,77210.41,0.0,0.9401,6e-05,7.8488]
[1779379347290,32.23,77211.11,0.0,0.94014,6e-05,7.84474]
[1779379349124,32.23,77211.91,0.0,0.94019,6e-05,7.84013]
[1779379349274,32.23,77211.91,0.0,0.94019,6e-05,7.84013]
[1779379354154,32.23,77206.48,0.0,0.93992,6e-05,7.86615]
[1779379356320,32.23,77204.19,0.0,0.9398,6e-05,7.87839]
[1779379356527,32.23,77204.19,0.0,0.9398,6e-05,7.87839]
[1779379356628,32.23,77199.05,0.0,0.93952,6e-05,7.90661]
[1779379358737,32.23,77197.8,0.0,0.93945,6e-05,7.9137]
[1779379358773,32.23,77197.8,0.0,0.93945,6e-05,7.9137]
[1779379361844,32.23,77195.85,0.0,0.93935,6e-05,7.92392]
[1779379362021,32.23,77195.85,0.0,0.93935,6e-05,7.92392]
[1779379362210,32.23,77195.99,0.0,0.93936,6e-05,7.9229]
[1779379365841,32.22,77197.03,0.0,0.93942,6e-05,7.91634]
[1779379366019,32.22,77197.03,0.0,0.93942,6e-05,7.91634]
[1779379369597,32.22,77193.84,0.0,0.93925,6e-05,7.93381]
[1779379369771,32.22,77193.84,0.0,0.93925,6e-05,7.93381]
[1779379369622,32.22,77192.82,0.0,0.93919,6e-05,7.93915]
[1779379370266,32.22,77191.77,0.0,0.93913,6e-05,7.94512]
[1779379371273,32.22,77188.12,0.0,0.93893,6e-05,7.96563]
[1779379372457,32.22,77188.12,0.0,0.93893,6e-05,7.96563]
[1779379372523,32.22,77188.12,0.0,0.93893,6e-05,7.96563]
[1779379374294,32.22,77191.83,0.0,0.93915,6e-05,7.94368]
[1779379377330,32.22,77191.54,0.0,0.93914,6e-05,7.94479]
[1779379377521,32.22,77191.54,0.0,0.93914,6e-05,7.94479]
[1779379377681,32.22,77191.54,0.0,0.93914,6e-05,7.94479]
[1779379377772,32.22,77191.54,0.0,0.93914,6e-05,7.94479]
[1779379377774,32.22,77190.44,0.0,0.93908,6e-05,7.95052]
[1779379378322,32.22,77186.65,0.0,0.93887,6e-05,7.97208]
[1779379381343,32.22,77182.77,0.0,0.93865,6e-05,7.9933]
[1779379382731,32.22,77182.77,0.0,0.93865,6e-05,7.9933]
[1779379382777,32.22,77182.77,0.0,0.93865,6e-05,7.9933]
[1779379382832,32.22,77180.38,0.0,0.93852,6e-05,8.00626]
[1779379383332,32.22,77180.38,0.0,0.93852,6e-05,8.00626]
[1779379383522,32.22,77180.38,0.0,0.93852,6e-05,8.00626]
[1779379384366,32.22,77184.17,0.0,0.93874,6e-05,7.98426]
[1779379386380,32.21,77187.83,0.0,0.93896,6e-05,7.96239]
[1779379387343,32.21,77187.83,0.0,0.93896,6e-05,7.96239]
[1779379387523,32.21,77187.83,0.0,0.93896,6e-05,7.96239]
[1779379393782,32.21,77188.59,0.0,0.93902,6e-05,7.9569]
[1779379399003,32.21,77187.22,0.0,0.93896,6e-05,7.96241]
[1779379399023,32.21,77187.22,0.0,0.93896,6e-05,7.96241]
[1779379399471,32.21,77186.0,0.0,0.93889,6e-05,7.96906]
[1779379400923,32.21,77186.0,0.0,0.93889,6e-05,7.96906]
[1779379401027,32.21,77186.0,0.0,0.93889,6e-05,7.96906]
[1779379403499,32.21,77170.84,0.0,0.93804,6e-05,8.05443]
[1779379404506,32.2,77166.12,0.0,0.93777,6e-05,8.08106]
[1779379406445,32.2,77162.96,0.0,0.93759,6e-05,8.09873]
[1779379406531,32.2,77161.55,0.0,0.93752,6e-05,8.10632]
[1779379407535,32.2,77152.09,0.0,0.93697,6e-05,8.16033]
[1779379408539,32.2,77150.73,0.0,0.9369,6e-05,8.16758]
[1779379410507,32.2,77150.69,0.0,0.9369,6e-05,8.16719]
[1779379410553,32.2,77150.62,0.0,0.93691,6e-05,8.16697]
[1779379413574,32.2,77158.78,0.0,0.93742,6e-05,8.11455]
[1779379415588,32.19,77161.89,0.0,0.93761,6e-05,8.0956]
[1779379417602,32.19,77167.64,0.0,0.93796,6e-05,8.06158]
[1779379418609,32.19,77173.19,0.0,0.93828,6e-05,8.02934]
[1779379420836,32.19,77174.91,0.0,0.93838,6e-05,8.01911]
[1779379421021,32.19,77174.77,0.0,0.93838,6e-05,8.01955]
[1779379425580,32.19,77175.87,0.0,0.93845,6e-05,8.01183]
[1779379425771,32.19,77175.87,0.0,0.93845,6e-05,8.01183]
[1779379425785,32.19,77177.11,0.0,0.93853,6e-05,8.0044]
[1779379427469,32.19,77175.88,0.0,0.93846,6e-05,8.01111]
[1779379427522,32.19,77175.88,0.0,0.93846,6e-05,8.01111]
[1779379432707,32.18,77176.25,0.0,0.9385,6e-05,8.00709]
[1779379437743,32.18,77177.58,0.0,0.93859,6e-05,7.99802]
[1779379440020,32.18,77177.42,0.0,0.93859,6e-05,7.99838]
[1779379440274,32.18,77177.42,0.0,0.93859,6e-05,7.99838]
[1779379440764,32.18,77177.29,0.0,0.93858,6e-05,7.99884]
[1779379441736,32.18,77177.29,0.0,0.93858,6e-05,7.99884]
[1779379441770,32.18,77177.29,0.0,0.93858,6e-05,7.99884]
[1779379442779,32.18,77184.33,0.0,0.93899,6e-05,7.95814]
[1779379444793,32.18,77187.53,0.0,0.93918,6e-05,7.93954]
[1779379446040,32.18,77189.19,0.0,0.93927,6e-05,7.92991]
[1779379446271,32.18,77189.19,0.0,0.93927,6e-05,7.92991]
[1779379446817,32.18,77188.88,0.0,0.93926,6e-05,7.93151]
[1779379448693,32.18,77189.52,0.0,0.9393,6e-05,7.92714]
[1779379448772,32.18,77189.52,0.0,0.9393,6e-05,7.92714]
[1779379453866,32.17,77191.28,0.0,0.93941,6e-05,7.9161]
[1779379458136,32.17,77191.64,0.0,0.93943,6e-05,7.91343]
[1779379458271,32.17,77191.64,0.0,0.93943,6e-05,7.91343]
[1779379458900,32.17,77191.65,0.0,0.93944,6e-05,7.91322]
[1779379459338,32.17,77191.65,0.0,0.93944,6e-05,7.91322]
[1779379459522,32.17,77191.65,0.0,0.93944,6e-05,7.91322]
[1779379463521,32.17,77191.05,0.0,0.93941,6e-05,7.91598]
[1779379463775,32.17,77191.05,0.0,0.93941,6e-05,7.91598]
[1779379469265,32.17,77190.82,0.0,0.9394,6e-05,7.91647]
[1779379469271,32.17,77190.82,0.0,0.9394,6e-05,7.91647]
[1779379469512,32.17,77185.71,0.0,0.93912,6e-05,7.94515]
[1779379470928,32.17,77185.71,0.0,0.93912,6e-05,7.94515]
[1779379471022,32.17,77184.11,0.0,0.93903,6e-05,7.95427]
[1779379476278,32.17,77182.64,0.0,0.93898,6e-05,7.95804]
[1779379476537,32.17,77182.64,0.0,0.93898,6e-05,7.95804]
[1779379476561,32.17,77183.36,0.0,0.93902,6e-05,7.9535]
[1779379477782,32.17,77183.36,0.0,0.93902,6e-05,7.9535]
[1779379478030,32.17,77183.87,0.0,0.93905,6e-05,7.95039]
[1779379479043,32.17,77186.99,0.0,0.93923,6e-05,7.93242]
[1779379482137,32.17,77187.78,0.0,0.93928,6e-05,7.92757]
[1779379482273,32.17,77187.78,0.0,0.93928,6e-05,7.92757]
[1779379484928,32.16,77187.98,0.0,0.9393,6e-05,7.92609]
[1779379485023,32.16,77187.88,0.0,0.93929,6e-05,7.92648]
[1779379485086,32.16,77188.5,0.0,0.93933,6e-05,7.92278]
[1779379487707,32.16,77188.31,0.0,0.93932,6e-05,7.92369]
[1779379487771,32.16,77188.31,0.0,0.93932,6e-05,7.92369]
[1779379490876,32.16,77188.77,0.0,0.93935,6e-05,7.92055]
[1779379491560,32.16,77190.33,0.0,0.93944,6e-05,7.91152]
[1779379491770,32.16,77190.33,0.0,0.93944,6e-05,7.91152]
[1779379497170,32.16,77193.28,0.0,0.93962,6e-05,7.89372]
[1779379501196,32.16,77193.04,0.0,0.93961,6e-05,7.89463]
[1779379501274,32.16,77193.04,0.0,0.93961,6e-05,7.89463]
[1779379506465,32.16,77194.44,0.0,0.9397,6e-05,7.88596]
[1779379506530,32.16,77194.44,0.0,0.9397,6e-05,7.88596]
[1779379508247,32.16,77191.7,0.0,0.93955,6e-05,7.90105]
[1779379510184,32.16,77192.32,0.0,0.93958,6e-05,7.89736]
[1779379510271,32.16,77192.32,0.0,0.93958,6e-05,7.89736]
[1779379512275,32.16,77189.29,0.0,0.93942,6e-05,7.91407]
[1779379513103,32.16,77189.29,0.0,0.93942,6e-05,7.91407]
[1779379513272,32.16,77189.29,0.0,0.93942,6e-05,7.91407]
[1779379513282,32.16,77191.58,0.0,0.93955,6e-05,7.90087]
[1779379516316,32.16,77205.8,0.0,0.94035,6e-05,7.8199]
[1779379517318,32.16,77214.18,0.0,0.94082,6e-05,7.77265]
[1779379518325,32.16,77216.96,0.0,0.94097,6e-05,7.75706]
[1779379519682,32.16,77216.96,0.0,0.94097,6e-05,7.75706]
[1779379519771,32.16,77216.96,0.0,0.94097,6e-05,7.75706]
[1779379524863,32.16,77216.39,0.0,0.94094,6e-05,7.76053]
[1779379525031,32.16,77216.46,0.0,0.94094,6e-05,7.76025]
[1779379526011,32.16,77214.65,0.0,0.94084,6e-05,7.77042]
[1779379528520,32.16,77214.48,0.0,0.94083,6e-05,7.77147]
[1779379528596,32.16,77221.21,0.0,0.9412,6e-05,7.73378]
[1779379529404,32.16,77225.5,0.0,0.94144,6e-05,7.70975]
[1779379531679,32.16,77227.57,0.0,0.94155,6e-05,7.69828]
[1779379531772,32.16,77227.57,0.0,0.94155,6e-05,7.69828]
[1779379537460,32.16,77230.06,0.0,0.9417,5e-05,7.68229]
[1779379539560,32.16,77229.46,0.0,0.94166,5e-05,7.68585]
[1779379539770,32.16,77229.46,0.0,0.94166,5e-05,7.68585]
[1779379540335,32.16,77229.42,0.0,0.94166,5e-05,7.68648]
[1779379540523,32.16,77229.42,0.0,0.94166,5e-05,7.68648]
[1779379540542,32.16,77230.32,0.0,0.94171,5e-05,7.68166]
[1779379545474,32.16,77232.97,0.0,0.94185,5e-05,7.66755]
[1779379545522,32.16,77232.97,0.0,0.94185,5e-05,7.66755]
[1779379547595,32.16,77232.09,0.0,0.94179,5e-05,7.67295]
[1779379549544,32.16,77218.77,0.0,0.94105,6e-05,7.74819]
[1779379550845,32.16,77218.77,0.0,0.94105,6e-05,7.74819]
[1779379551020,32.16,77218.77,0.0,0.94105,6e-05,7.74819]
[1779379550938,32.16,77216.86,0.0,0.94094,6e-05,7.75925]
[1779379552211,32.16,77214.15,0.0,0.94079,6e-05,7.77458]
[1779379552269,32.16,77214.15,0.0,0.94079,6e-05,7.77458]
[1779379552565,32.16,77214.01,0.0,0.94078,6e-05,7.77544]
[1779379556882,32.17,77215.25,0.0,0.94085,6e-05,7.76871]
[1779379557029,32.17,77215.25,0.0,0.94085,6e-05,7.76871]
[1779379562954,32.17,77216.74,0.0,0.94093,6e-05,7.76081]
[1779379563022,32.17,77216.74,0.0,0.94093,6e-05,7.76081]
[1779379563007,32.17,77221.15,0.0,0.94117,6e-05,7.73616]
[1779379563488,32.17,77221.15,0.0,0.94117,6e-05,7.73616]
[1779379563526,32.17,77221.15,0.0,0.94117,6e-05,7.73616]
[1779379563670,32.17,77222.15,0.0,0.94122,6e-05,7.73069]
[1779379567665,32.17,77222.65,0.0,0.94125,6e-05,7.72835]
[1779379567770,32.17,77222.65,0.0,0.94125,6e-05,7.72835]
[1779379568707,32.17,77232.21,0.0,0.94177,5e-05,7.67524]
[1779379573742,32.17,77234.72,0.0,0.9419,5e-05,7.6625]
[1779379575411,32.17,77234.56,0.0,0.94188,5e-05,7.66366]
[1779379575522,32.17,77234.56,0.0,0.94188,5e-05,7.66366]
[1779379577170,32.17,77231.97,0.0,0.94174,5e-05,7.67862]
[1779379577271,32.17,77231.97,0.0,0.94174,5e-05,7.67862]
[1779379577770,32.17,77232.8,0.0,0.94178,5e-05,7.67423]
[1779379582146,32.17,77231.76,0.0,0.94171,5e-05,7.68106]
[1779379582268,32.17,77231.76,0.0,0.94171,5e-05,7.68106]
[1779379583600,32.17,77230.62,0.0,0.94165,5e-05,7.68766]
[1779379583769,32.17,77230.62,0.0,0.94165,5e-05,7.68766]
[1779379583812,32.17,77231.12,0.0,0.94167,5e-05,7.68509]
[1779379584819,32.17,77222.03,0.0,0.94117,6e-05,7.73615]
[1779379585828,32.18,77214.05,0.0,0.94073,6e-05,7.7811]
[1779379586675,32.18,77214.05,0.0,0.94073,6e-05,7.7811]
[1779379586770,32.18,77214.05,0.0,0.94073,6e-05,7.7811]
[1779379589854,32.18,77223.07,0.0,0.94123,6e-05,7.73066]
[1779379590861,32.18,77233.81,0.0,0.94181,5e-05,7.67077]
[1779379591868,32.18,77237.68,0.0,0.94205,5e-05,7.64602]
[1779379593463,32.18,77239.92,0.0,0.94217,5e-05,7.63383]
[1779379593520,32.18,77239.92,0.0,0.94217,5e-05,7.63383]
[1779379595129,32.18,77239.47,0.0,0.94214,5e-05,7.63693]
[1779379595268,32.18,77239.47,0.0,0.94214,5e-05,7.63693]
[1779379595896,32.18,77239.4,0.0,0.94213,5e-05,7.63761]
[1779379600477,32.19,77242.49,0.0,0.94226,5e-05,7.62474]
[1779379600526,32.19,77242.49,0.0,0.94226,5e-05,7.62474]
[1779379605966,32.19,77243.79,0.0,0.94228,5e-05,7.6226]
[1779379607735,32.19,77243.05,0.0,0.94224,5e-05,7.62705]
[1779379607770,32.19,77243.05,0.0,0.94224,5e-05,7.62705]
[1779379608567,32.2,77243.49,0.0,0.94226,5e-05,7.62495]
[1779379608771,32.2,77243.49,0.0,0.94226,5e-05,7.62495]
[1779379608987,32.2,77242.68,0.0,0.94221,5e-05,7.62979]
[1779379614022,32.21,77244.75,0.0,0.94224,5e-05,7.62628]
[1779379619057,32.22,77245.71,0.0,0.94225,5e-05,7.62583]
[1779379619175,32.22,77245.71,0.0,0.94225,5e-05,7.62583]
[1779379619269,32.22,77245.71,0.0,0.94225,5e-05,7.62583]
[1779379620383,32.22,77245.62,0.0,0.94224,5e-05,7.62667]
[1779379620527,32.22,77245.62,0.0,0.94224,5e-05,7.62667]
[1779379621071,32.22,77245.46,0.0,0.94223,5e-05,7.6279]
[1779379623967,32.22,77241.52,0.0,0.94201,5e-05,7.65044]
[1779379624021,32.22,77241.52,0.0,0.94201,5e-05,7.65044]
[1779379629128,32.22,77242.33,0.0,0.94203,5e-05,7.64781]
[1779379631557,32.22,77242.7,0.0,0.94205,5e-05,7.64607]
[1779379631769,32.22,77242.7,0.0,0.94205,5e-05,7.64607]
[1779379633611,32.23,77240.97,0.0,0.94195,5e-05,7.65631]
[1779379633770,32.23,77240.97,0.0,0.94195,5e-05,7.65631]
[1779379633825,32.23,77238.63,0.0,0.94182,5e-05,7.66991]
[1779379637847,32.23,77238.39,0.0,0.9418,5e-05,7.67178]
[1779379638025,32.23,77238.39,0.0,0.9418,5e-05,7.67178]
[1779379638197,32.23,77232.54,0.0,0.94147,5e-05,7.70492]
[1779379643231,32.23,77232.0,0.0,0.94143,5e-05,7.7089]
[1779379644475,32.23,77232.0,0.0,0.94143,5e-05,7.7089]
[1779379644519,32.23,77232.0,0.0,0.94143,5e-05,7.7089]
[1779379645167,32.23,77231.57,0.0,0.94141,6e-05,7.71149]
[1779379645274,32.23,77231.57,0.0,0.94141,6e-05,7.71149]
[1779379645323,32.23,77231.92,0.0,0.94143,5e-05,7.70972]
[1779379651289,32.23,77229.71,0.0,0.94132,6e-05,7.71959]
[1779379656324,32.23,77230.35,0.0,0.94135,6e-05,7.71676]
[1779379659892,32.23,77230.6,0.0,0.94136,6e-05,7.71566]
[1779379665387,32.24,77231.18,0.0,0.94138,6e-05,7.71343]
[1779379666473,32.24,77231.18,0.0,0.94138,6e-05,7.71343]
[1779379666527,32.24,77231.18,0.0,0.94138,6e-05,7.71343]
[1779379666574,32.24,77232.21,0.0,0.94144,5e-05,7.70781]
[1779379668408,32.24,77236.74,0.0,0.94168,5e-05,7.68283]
[1779379673443,32.24,77237.29,0.0,0.9417,5e-05,7.68072]
[1779379678478,32.24,77237.69,0.0,0.94172,5e-05,7.67942]
[1779379683513,32.24,77237.56,0.0,0.9417,5e-05,7.68108]
[1779379684520,32.24,77232.41,0.0,0.94141,5e-05,7.70998]
[1779379688548,32.24,77238.69,0.0,0.94175,5e-05,7.67556]
[1779379691569,32.24,77243.04,0.0,0.94199,5e-05,7.65192]
[1779379696604,32.25,77243.2,0.0,0.94198,5e-05,7.65223]
[1779379701651,32.25,77245.3,0.0,0.94209,5e-05,7.64183]
[1779379706686,32.25,77244.98,0.0,0.94206,5e-05,7.64492]
[1779379711721,32.25,77245.58,0.0,0.9421,5e-05,7.63951]
[1779379716756,32.26,77246.5,0.0,0.94213,5e-05,7.63609]
[1779379721791,32.26,77246.03,0.0,0.94209,5e-05,7.64013]
[1779379722798,32.26,77241.93,0.0,0.94187,5e-05,7.66318]
[1779379730853,32.26,77238.18,0.0,0.94164,5e-05,7.68584]
[1779379735889,32.26,77247.06,0.0,0.94212,5e-05,7.63762]
[1779379740924,32.27,77246.45,0.0,0.94207,5e-05,7.64249]
[1779379745959,32.27,77247.64,0.0,0.94212,5e-05,7.63741]
[1779379748980,32.27,77255.59,0.0,0.94254,5e-05,7.59432]
[1779379754015,32.27,77259.4,0.0,0.94273,5e-05,7.57509]
[1779379759050,32.28,77259.61,0.0,0.94272,5e-05,7.57587]
[1779379760057,32.28,77255.39,0.0,0.94249,5e-05,7.59956]
[1779379761064,32.28,77249.78,0.0,0.94219,5e-05,7.63095]
[1779379766099,32.28,77249.5,0.0,0.94216,5e-05,7.63393]
[1779379771135,32.28,77249.85,0.0,0.94219,5e-05,7.62996]
[1779379776170,32.29,77249.71,0.0,0.94216,5e-05,7.63211]
[1779379781205,32.29,77253.57,0.0,0.94236,5e-05,7.61217]
[1779379786240,32.29,77251.63,0.0,0.94224,5e-05,7.62443]
[1779379791275,32.29,77251.64,0.0,0.94223,5e-05,7.62584]
[1779379796310,32.3,77251.83,0.0,0.94222,5e-05,7.62624]
[1779379801345,32.3,77249.87,0.0,0.9421,5e-05,7.63849]
[1779379804366,32.3,77255.34,0.0,0.94239,5e-05,7.60903]
[1779379809411,32.3,77257.05,0.0,0.94247,5e-05,7.60112]
[1779379810416,32.3,77265.53,0.0,0.94292,5e-05,7.55468]
[1779379812430,32.3,77269.54,0.0,0.94313,5e-05,7.53346]
[1779379816914,32.31,77270.11,0.0,0.94315,5e-05,7.5316]
[1779379817020,32.31,77270.11,0.0,0.94315,5e-05,7.5316]
[1779379821522,32.31,77261.47,0.0,0.94266,5e-05,7.58169]
[1779379822366,32.31,77261.47,0.0,0.94266,5e-05,7.58169]
[1779379822509,32.31,77230.26,0.0,0.94096,6e-05,7.75496]
[1779379823586,32.31,77234.36,0.0,0.94118,6e-05,7.7324]
[1779379824539,32.31,77238.22,0.0,0.94139,5e-05,7.71103]
[1779379825517,32.31,77238.22,0.0,0.94139,5e-05,7.71103]
[1779379826533,32.31,77242.2,0.0,0.94161,5e-05,7.689]
[1779379827098,32.31,77242.2,0.0,0.94161,5e-05,7.689]
[1779379827560,32.31,77250.91,0.0,0.94208,5e-05,7.64099]
[1779379833268,32.31,77252.6,0.0,0.94219,5e-05,7.62908]
[1779379833538,32.31,77254.2,0.0,0.94227,5e-05,7.62047]
[1779379833602,32.32,77255.3,0.0,0.94233,5e-05,7.61465]
[1779379838637,32.32,77256.07,0.0,0.94236,5e-05,7.61178]
[1779379844118,32.32,77258.31,0.0,0.94247,5e-05,7.60058]
[1779379845524,32.32,77254.47,0.0,0.94225,5e-05,7.62236]
[1779379846023,32.32,77254.47,0.0,0.94225,5e-05,7.62236]
[1779379846271,32.32,77254.47,0.0,0.94225,5e-05,7.62236]
[1779379846298,32.32,77253.47,0.0,0.94219,5e-05,7.62841]
[1779379849719,32.32,77255.48,0.0,0.9423,5e-05,7.61781]
[1779379849772,32.32,77255.48,0.0,0.9423,5e-05,7.61781]
[1779379852735,32.32,77263.04,0.0,0.9427,5e-05,7.57729]
[1779379855740,32.33,77262.15,0.0,0.94264,5e-05,7.58286]
[1779379855774,32.33,77262.15,0.0,0.94264,5e-05,7.58286]
[1779379855842,32.33,77262.98,0.0,0.94268,5e-05,7.5786]
[1779379857349,32.33,77262.96,0.0,0.94268,5e-05,7.57904]
[1779379857522,32.33,77262.96,0.0,0.94268,5e-05,7.57904]
[1779379862117,32.33,77261.12,0.0,0.94257,5e-05,7.59045]
[1779379862273,32.33,77261.12,0.0,0.94257,5e-05,7.59045]
[1779379862218,32.33,77256.86,0.0,0.94233,5e-05,7.61458]
[1779379862607,32.33,77256.86,0.0,0.94233,5e-05,7.61458]
[1779379862771,32.33,77256.86,0.0,0.94233,5e-05,7.61458]
[1779379863813,32.33,77249.56,0.0,0.94193,5e-05,7.65524]
[1779379866773,32.33,77248.96,0.0,0.94189,5e-05,7.65901]
[1779379867024,32.33,77248.96,0.0,0.94189,5e-05,7.65901]
[1779379867123,32.33,77252.24,0.0,0.94207,5e-05,7.64119]
[1779379867931,32.33,77252.24,0.0,0.94207,5e-05,7.64119]
[1779379868022,32.33,77252.24,0.0,0.94207,5e-05,7.64119]
[1779379872582,32.33,77253.49,0.0,0.94213,5e-05,7.63515]
[1779379872772,32.33,77253.49,0.0,0.94213,5e-05,7.63515]
[1779379872876,32.33,77250.54,0.0,0.94197,5e-05,7.65172]
[1779379874626,32.33,77249.51,0.0,0.94191,5e-05,7.65767]
[1779379874773,32.33,77249.51,0.0,0.94191,5e-05,7.65767]
[1779379876905,32.34,77240.97,0.0,0.94144,5e-05,7.70566]
[1779379878924,32.34,77230.22,0.0,0.94084,6e-05,7.76588]
[1779379879929,32.34,77220.29,0.0,0.94029,6e-05,7.82163]
[1779379880936,32.34,77218.68,0.0,0.9402,6e-05,7.83069]
[1779379881943,32.34,77217.04,0.0,0.94011,6e-05,7.83984]
[1779379883958,32.34,77222.19,0.0,0.9404,6e-05,7.81074]
[1779379885003,32.34,77205.65,0.0,0.93947,6e-05,7.90376]
[1779379886094,32.34,77205.65,0.0,0.93947,6e-05,7.90376]
[1779379886119,32.34,77189.99,0.0,0.93858,6e-05,7.99298]
[1779379886997,32.34,77194.49,0.0,0.93884,6e-05,7.96689]
[1779379888640,32.33,77195.44,0.0,0.9389,6e-05,7.96121]
[1779379892044,32.33,77203.6,0.0,0.93939,6e-05,7.91143]
[1779379893052,32.34,77208.42,0.0,0.93965,6e-05,7.88455]
[1779379898247,32.33,77208.37,0.0,0.93965,6e-05,7.88439]
[1779379898271,32.33,77208.37,0.0,0.93965,6e-05,7.88439]
[1779379898285,32.33,77202.94,0.0,0.93935,6e-05,7.91475]
[1779379898689,32.33,77202.94,0.0,0.93935,6e-05,7.91475]
[1779379898769,32.33,77202.94,0.0,0.93935,6e-05,7.91475]
[1779379904139,32.33,77205.12,0.0,0.93949,6e-05,7.90111]
[1779379905702,32.33,77207.4,0.0,0.93962,6e-05,7.88805]
[1779379905772,32.33,77207.4,0.0,0.93962,6e-05,7.88805]
[1779379905939,32.33,77207.4,0.0,0.93962,6e-05,7.88805]
[1779379906027,32.33,77207.4,0.0,0.93962,6e-05,7.88805]
[1779379906153,32.33,77207.28,0.0,0.93961,6e-05,7.88855]
[1779379907160,32.33,77211.49,0.0,0.93985,6e-05,7.86465]
[1779379910357,32.33,77215.14,0.0,0.94006,6e-05,7.84386]
[1779379910409,32.33,77215.74,0.0,0.94009,6e-05,7.84038]
[1779379910522,32.33,77215.74,0.0,0.94009,6e-05,7.84038]
[1779379910552,32.33,77215.74,0.0,0.94009,6e-05,7.84038]
[1779379910771,32.33,77215.74,0.0,0.94009,6e-05,7.84038]
[1779379911188,32.33,77213.75,0.0,0.93998,6e-05,7.85147]
[1779379913202,32.33,77209.44,0.0,0.93974,6e-05,7.87547]
[1779379914656,32.33,77209.21,0.0,0.93973,6e-05,7.87659]
[1779379914769,32.33,77209.21,0.0,0.93973,6e-05,7.87659]
[1779379915666,32.33,77208.75,0.0,0.93971,6e-05,7.87901]
[1779379915770,32.33,77208.75,0.0,0.93971,6e-05,7.87901]
[1779379916223,32.33,77209.37,0.0,0.93974,6e-05,7.87534]
[1779379920545,32.33,77210.29,0.0,0.9398,6e-05,7.86947]
[1779379920771,32.33,77210.29,0.0,0.9398,6e-05,7.86947]
[1779379922270,32.33,77214.3,0.0,0.94003,6e-05,7.84655]
[1779379924013,32.33,77215.39,0.0,0.94009,6e-05,7.84029]
[1779379924023,32.33,77215.39,0.0,0.94009,6e-05,7.84029]
[1779379925044,32.33,77218.05,0.0,0.94024,6e-05,7.82521]
[1779379925270,32.33,77218.05,0.0,0.94024,6e-05,7.82521]
[1779379925288,32.33,77218.62,0.0,0.94028,6e-05,7.8219]
[1779379930323,32.33,77222.19,0.0,0.94048,6e-05,7.80138]
[1779379932420,32.33,77220.09,0.0,0.94036,6e-05,7.81309]
[1779379932521,32.32,77220.25,0.0,0.94037,6e-05,7.8121]
[1779379937527,32.32,77219.3,0.0,0.94032,6e-05,7.81703]
[1779379937771,32.32,77219.3,0.0,0.94032,6e-05,7.81703]
[1779379939123,32.32,77219.51,0.0,0.94034,6e-05,7.81577]
[1779379939271,32.32,77219.51,0.0,0.94034,6e-05,7.81577]
[1779379939386,32.32,77219.15,0.0,0.94032,6e-05,7.8177]
[1779379944451,32.32,77220.67,0.0,0.9404,6e-05,7.80886]
[1779379944523,32.32,77220.34,0.0,0.94039,6e-05,7.81065]
[1779379947442,32.32,77224.22,0.0,0.9406,6e-05,7.78871]
[1779379948401,32.32,77224.22,0.0,0.9406,6e-05,7.78871]
[1779379948449,32.32,77225.58,0.0,0.94068,6e-05,7.78106]
[1779379948526,32.32,77225.58,0.0,0.94068,6e-05,7.78106]
[1779379948686,32.32,77225.58,0.0,0.94068,6e-05,7.78106]
[1779379948774,32.32,77225.58,0.0,0.94068,6e-05,7.78106]
[1779379949456,32.32,77225.73,0.0,0.94069,6e-05,7.7802]
[1779379954793,32.32,77226.27,0.0,0.94074,6e-05,7.77367]
[1779379955029,32.32,77226.27,0.0,0.94074,6e-05,7.77367]
[1779379955166,32.32,77226.27,0.0,0.94074,6e-05,7.77367]
[1779379955271,32.32,77226.27,0.0,0.94074,6e-05,7.77367]
[1779379955348,32.32,77223.21,0.0,0.94057,6e-05,7.79076]
[1779379959407,32.32,77223.07,0.0,0.94057,6e-05,7.79148]
[1779379959522,32.32,77221.06,0.0,0.94045,6e-05,7.80271]
[1779379960100,32.32,77221.06,0.0,0.94045,6e-05,7.80271]
[1779379960270,32.32,77221.06,0.0,0.94045,6e-05,7.80271]
[1779379960324,32.32,77220.01,0.0,0.9404,6e-05,7.80848]
[1779379961431,32.32,77220.01,0.0,0.9404,6e-05,7.80848]
[1779379961522,32.32,77217.11,0.0,0.94024,6e-05,7.82476]
[1779379961544,32.32,77211.91,0.0,0.93995,6e-05,7.85392]
[1779379965727,32.32,77209.05,0.0,0.93979,6e-05,7.86959]
[1779379965772,32.32,77209.05,0.0,0.93979,6e-05,7.86959]
[1779379968012,32.32,77209.34,0.0,0.93981,6e-05,7.86762]
[1779379968028,32.32,77209.34,0.0,0.93981,6e-05,7.86762]
[1779379968054,32.32,77210.36,0.0,0.93987,6e-05,7.86172]
[1779379972324,32.32,77207.1,0.0,0.93969,6e-05,7.87961]
[1779379972525,32.32,77205.25,0.0,0.93959,6e-05,7.88967]
[1779379973628,32.32,77197.97,0.0,0.93918,6e-05,7.93064]
[1779379975579,32.32,77198.78,0.0,0.93923,6e-05,7.92579]
[1779379975772,32.32,77198.78,0.0,0.93923,6e-05,7.92579]
[1779379979784,32.32,77200.86,0.0,0.93936,6e-05,7.91302]
[1779379980030,32.32,77200.86,0.0,0.93936,6e-05,7.91302]
[1779379980068,32.32,77200.51,0.0,0.93934,6e-05,7.91477]
[1779379983932,32.31,77199.4,0.0,0.93928,6e-05,7.92036]
[1779379984023,32.31,77199.4,0.0,0.93928,6e-05,7.92036]
[1779379987093,32.31,77196.73,0.0,0.93914,6e-05,7.9348]
[1779379987274,32.31,77196.73,0.0,0.93914,6e-05,7.9348]
[1779379987683,32.31,77194.2,0.0,0.939,6e-05,7.94863]
[1779379987770,32.31,77194.2,0.0,0.939,6e-05,7.94863]
[1779379987835,32.31,77191.58,0.0,0.93885,6e-05,7.9635]
[1779379992770,32.31,77163.64,0.0,0.93726,6e-05,8.12161]
[1779379994088,32.31,77163.64,0.0,0.93726,6e-05,8.12161]
[1779379994139,32.31,77159.12,0.0,0.937,6e-05,8.14758]
[1779379994775,32.31,77168.85,0.0,0.93757,6e-05,8.09164]
[1779379996158,32.31,77168.85,0.0,0.93757,6e-05,8.09164]
[1779379996203,32.31,77176.06,0.0,0.93798,6e-05,8.05049]
[1779379997893,32.31,77182.79,0.0,0.93836,6e-05,8.01218]
[1779379998852,32.31,77182.79,0.0,0.93836,6e-05,8.01218]
[1779379999033,32.31,77182.79,0.0,0.93836,6e-05,8.01218]
[1779380003089,32.31,77182.71,0.0,0.93837,6e-05,8.01116]
[1779380003289,32.31,77182.71,0.0,0.93837,6e-05,8.01116]
[1779380003840,32.31,77173.85,0.0,0.93787,6e-05,8.06102]
[1779380005411,32.31,77173.85,0.0,0.93787,6e-05,8.06102]
[1779380005438,32.31,77171.95,0.0,0.93777,6e-05,8.07101]
[1779380005542,32.31,77171.95,0.0,0.93777,6e-05,8.07101]
[1779380005855,32.31,77175.85,0.0,0.938,6e-05,8.0487]
[1779380006862,32.3,77181.18,0.0,0.93831,6e-05,8.01787]
[1779380008876,32.3,77170.29,0.0,0.93768,6e-05,8.07991]
[1779380009883,32.3,77167.63,0.0,0.93753,6e-05,8.09522]
[1779380011240,32.3,77171.7,0.0,0.9378,6e-05,8.06748]
[1779380011607,32.3,77171.7,0.0,0.9378,6e-05,8.06748]
[1779380011778,32.3,77171.7,0.0,0.9378,6e-05,8.06748]
[1779380011897,32.3,77175.33,0.0,0.93801,6e-05,8.04672]
[1779380013120,32.3,77175.33,0.0,0.93801,6e-05,8.04672]
[1779380013271,32.3,77175.33,0.0,0.93801,6e-05,8.04672]
[1779380013371,32.3,77180.76,0.0,0.93832,6e-05,8.01496]
[1779380014171,32.3,77180.76,0.0,0.93832,6e-05,8.01496]
[1779380014283,32.3,77180.76,0.0,0.93832,6e-05,8.01496]
[1779380014321,32.3,77181.66,0.0,0.93838,6e-05,8.00949]
[1779380020489,32.3,77178.76,0.0,0.93823,6e-05,8.02426]
[1779380020535,32.3,77178.76,0.0,0.93823,6e-05,8.02426]
[1779380022477,32.3,77178.67,0.0,0.93823,6e-05,8.02442]
[1779380022541,32.3,77178.67,0.0,0.93823,6e-05,8.02442]
[1779380021967,32.3,77171.75,0.0,0.93784,6e-05,8.06361]
[1779380023102,32.3,77171.75,0.0,0.93784,6e-05,8.06361]
[1779380023280,32.3,77171.75,0.0,0.93784,6e-05,8.06361]
[1779380023311,32.3,77167.76,0.0,0.93761,6e-05,8.08568]
[1779380028635,32.29,77166.48,0.0,0.93755,6e-05,8.09221]
[1779380028780,32.29,77166.48,0.0,0.93755,6e-05,8.09221]
[1779380029165,32.29,77166.48,0.0,0.93755,6e-05,8.09221]
[1779380029270,32.29,77166.48,0.0,0.93755,6e-05,8.09221]
[1779380029278,32.29,77168.95,0.0,0.93769,6e-05,8.07817]
[1779380031030,32.29,77173.22,0.0,0.93793,6e-05,8.05381]
[1779380032040,32.29,77173.22,0.0,0.93793,6e-05,8.05381]
[1779380032273,32.29,77173.22,0.0,0.93793,6e-05,8.05381]
[1779380032297,32.29,77176.88,0.0,0.93814,6e-05,8.03309]
[1779380033019,32.29,77176.88,0.0,0.93814,6e-05,8.03309]
[1779380033273,32.29,77176.88,0.0,0.93814,6e-05,8.03309]
[1779380033370,32.29,77179.75,0.0,0.93831,6e-05,8.01685]
[1779380036440,32.29,77182.16,0.0,0.93845,6e-05,8.00277]
[1779380036526,32.29,77182.16,0.0,0.93845,6e-05,8.00277]
[1779380038080,32.29,77193.77,0.0,0.93912,6e-05,7.93582]
[1779380039087,32.29,77197.42,0.0,0.93933,6e-05,7.91485]
[1779380039697,32.29,77197.42,0.0,0.93933,6e-05,7.91485]
[1779380039771,32.29,77197.42,0.0,0.93933,6e-05,7.91485]
[1779380040094,32.29,77195.67,0.0,0.93923,6e-05,7.92455]
[1779380041356,32.29,77195.67,0.0,0.93923,6e-05,7.92455]
[1779380041522,32.29,77195.67,0.0,0.93923,6e-05,7.92455]
[1779380042108,32.29,77191.44,0.0,0.93899,6e-05,7.94816]
[1779380047144,32.29,77190.81,0.0,0.93897,6e-05,7.95057]
[1779380052179,32.29,77191.44,0.0,0.93902,6e-05,7.94545]
[1779380053059,32.29,77191.44,0.0,0.93902,6e-05,7.94545]
[1779380053269,32.29,77191.44,0.0,0.93902,6e-05,7.94545]
[1779380053593,32.29,77191.44,0.0,0.93902,6e-05,7.94545]
[1779380053357,32.29,77191.51,0.0,0.93903,6e-05,7.9448]
[1779380053787,32.29,77191.51,0.0,0.93903,6e-05,7.9448]
[1779380058280,32.28,77194.27,0.0,0.93919,6e-05,7.92819]
[1779380058523,32.28,77194.27,0.0,0.93919,6e-05,7.92819]
[1779380058604,32.28,77194.27,0.0,0.93919,6e-05,7.92819]
[1779380058380,32.28,77195.57,0.0,0.93927,6e-05,7.9206]
[1779380058769,32.28,77195.57,0.0,0.93927,6e-05,7.9206]
[1779380059228,32.28,77195.27,0.0,0.93925,6e-05,7.92209]
[1779380062933,32.28,77197.0,0.0,0.93936,6e-05,7.91165]
[1779380063030,32.28,77197.0,0.0,0.93936,6e-05,7.91165]
[1779380063256,32.28,77201.91,0.0,0.93964,6e-05,7.88367]
[1779380064402,32.28,77201.91,0.0,0.93964,6e-05,7.88367]
[1779380064525,32.28,77201.91,0.0,0.93964,6e-05,7.88367]
[1779380074336,32.28,77200.74,0.0,0.93961,6e-05,7.88494]
[1779380075867,32.28,77200.0,0.0,0.93957,6e-05,7.88894]
[1779380076701,32.28,77200.67,0.0,0.93961,6e-05,7.88496]
[1779380076772,32.28,77200.67,0.0,0.93961,6e-05,7.88496]
[1779380082220,32.28,77199.27,0.0,0.93954,6e-05,7.89192]
[1779380082276,32.28,77199.27,0.0,0.93954,6e-05,7.89192]
[1779380087429,32.27,77199.41,0.0,0.93956,6e-05,7.88998]
[1779380092469,32.27,77200.69,0.0,0.93964,6e-05,7.88181]
[1779380097009,32.27,77201.75,0.0,0.93971,6e-05,7.8751]
[1779380097022,32.27,77201.75,0.0,0.93971,6e-05,7.8751]
[1779380098510,32.27,77205.91,0.0,0.93995,6e-05,7.85128]
[1779380103546,32.27,77206.13,0.0,0.93997,6e-05,7.84931]
[1779380105623,32.27,77207.71,0.0,0.94006,6e-05,7.84026]
[1779380105769,32.27,77207.89,0.0,0.94007,6e-05,7.83911]
[1779380108193,32.27,77208.9,0.0,0.94013,6e-05,7.83315]
[1779380110274,32.27,77210.5,0.0,0.94022,6e-05,7.8239]
[1779380110595,32.27,77211.23,0.0,0.94026,6e-05,7.81967]
[1779380115630,32.27,77211.01,0.0,0.94025,6e-05,7.82034]
[1779380119675,32.27,77206.57,0.0,0.94001,6e-05,7.8448]
[1779380124708,32.26,77208.04,0.0,0.9401,6e-05,7.83557]
[1779380125715,32.26,77215.44,0.0,0.94052,6e-05,7.79375]
[1779380127729,32.26,77210.29,0.0,0.94023,6e-05,7.82244]
[1779380129743,32.26,77207.1,0.0,0.94006,6e-05,7.83999]
[1779380131140,32.26,77207.1,0.0,0.94006,6e-05,7.83999]
[1779380131269,32.26,77207.1,0.0,0.94006,6e-05,7.83999]
[1779380132766,32.26,77181.78,0.0,0.93866,6e-05,7.97926]
[1779380133773,32.26,77176.36,0.0,0.93835,6e-05,8.0103]
[1779380138807,32.27,77179.04,0.0,0.93847,6e-05,7.99806]
[1779380140558,32.27,77179.04,0.0,0.93847,6e-05,7.99806]
[1779380140770,32.27,77178.81,0.0,0.93844,6e-05,8.00061]
[1779380144277,32.27,77178.75,0.0,0.93844,6e-05,8.00098]
[1779380144378,32.27,77169.93,0.0,0.93793,6e-05,8.05131]
[1779380144851,32.27,77162.58,0.0,0.93751,6e-05,8.09345]
[1779380147187,32.27,77161.16,0.0,0.93743,6e-05,8.10146]
[1779380147274,32.27,77161.16,0.0,0.93743,6e-05,8.10146]
[1779380152907,32.27,77161.0,0.0,0.93742,6e-05,8.10252]
[1779380155462,32.27,77161.0,0.0,0.93742,6e-05,8.10252]
[1779380155523,32.27,77161.0,0.0,0.93742,6e-05,8.10252]
[1779380159102,32.27,77161.33,0.0,0.93743,6e-05,8.10095]
[1779380164625,32.27,77158.92,0.0,0.9373,6e-05,8.11391]
[1779380164727,32.27,77159.51,0.0,0.93734,6e-05,8.11011]
[1779380164769,32.27,77159.51,0.0,0.93734,6e-05,8.11011]
[1779380170028,32.27,77166.98,0.0,0.93778,6e-05,8.06639]
[1779380175066,32.26,77171.24,0.0,0.93804,6e-05,8.04085]
[1779380180101,32.26,77168.07,0.0,0.93789,6e-05,8.05581]
[1779380185137,32.25,77168.09,0.0,0.93792,6e-05,8.05255]
[1779380188158,32.25,77163.85,0.0,0.93769,6e-05,8.07503]
[1779380193194,32.24,77160.97,0.0,0.93758,6e-05,8.0849]
[1779380198229,32.24,77160.49,0.0,0.93759,6e-05,8.08453]
[1779380203264,32.23,77161.09,0.0,0.93765,6e-05,8.07806]
[1779380209306,32.23,77159.95,0.0,0.93762,6e-05,8.0811]
[1779380211320,32.23,77166.91,0.0,0.93803,6e-05,8.04003]
[1779380213334,32.22,77170.05,0.0,0.93822,6e-05,8.02104]
[1779380218369,32.23,77174.2,0.0,0.93846,6e-05,7.99769]
[1779380223404,32.22,77173.01,0.0,0.93839,6e-05,8.00389]
[1779380228439,32.22,77176.27,0.0,0.93858,6e-05,7.98568]
[1779380232467,32.22,77178.81,0.0,0.93872,6e-05,7.97124]
[1779380237502,32.22,77184.61,0.0,0.93907,6e-05,7.9365]
[1779380240523,32.22,77180.35,0.0,0.93884,6e-05,7.95985]
[1779380241530,32.22,77170.12,0.0,0.93825,6e-05,8.01792]
[1779380242541,32.22,77164.68,0.0,0.93794,6e-05,8.04866]
[1779380243548,32.22,77156.34,0.0,0.93747,6e-05,8.09609]
[1779380245562,32.22,77151.85,0.0,0.9372,6e-05,8.12258]
[1779380249590,32.22,77142.14,0.0,0.93663,6e-05,8.17922]
[1779380251604,32.22,77136.84,0.0,0.93633,6e-05,8.20729]
[1779380256639,32.23,77140.54,0.0,0.93653,6e-05,8.18793]
[1779380258175,32.23,77140.9,0.0,0.93654,6e-05,8.18628]
[1779380260273,32.23,77143.04,0.0,0.93666,6e-05,8.17478]
[1779380265701,32.23,77137.15,0.0,0.93629,6e-05,8.21147]
[1779380267354,32.23,77136.45,0.0,0.93624,6e-05,8.21592]
[1779380267407,32.23,77136.45,0.0,0.93624,6e-05,8.21592]
[1779380267520,32.23,77136.45,0.0,0.93624,6e-05,8.21592]
[1779380267716,32.23,77138.23,0.0,0.93634,6e-05,8.20599]
[1779380268723,32.23,77146.11,0.0,0.9368,6e-05,8.16081]
[1779380270815,32.23,77147.82,0.0,0.9369,6e-05,8.15143]
[1779380270882,32.24,77147.89,0.0,0.9369,6e-05,8.15152]
[1779380271032,32.24,77147.89,0.0,0.9369,6e-05,8.15152]
[1779380271745,32.24,77148.01,0.0,0.9369,6e-05,8.15133]
[1779380274765,32.24,77153.41,0.0,0.9372,6e-05,8.1217]
[1779380278793,32.24,77156.75,0.0,0.93737,6e-05,8.10475]
[1779380279053,32.24,77156.75,0.0,0.93737,6e-05,8.10475]
[1779380279111,32.24,77156.75,0.0,0.93737,6e-05,8.10475]
[1779380279271,32.24,77156.75,0.0,0.93737,6e-05,8.10475]
[1779380279800,32.24,77156.4,0.0,0.93734,6e-05,8.10735]
[1779380284835,32.25,77153.93,0.0,0.93717,6e-05,8.12439]
[1779380289405,32.25,77154.28,0.0,0.93718,6e-05,8.12406]
[1779380289522,32.25,77154.28,0.0,0.93718,6e-05,8.12406]
[1779380289550,32.25,77154.28,0.0,0.93718,6e-05,8.12406]
[1779380289769,32.25,77154.28,0.0,0.93718,6e-05,8.12406]
[1779380289782,32.25,77152.5,0.0,0.93706,6e-05,8.13542]
[1779380294906,32.26,77149.2,0.0,0.93684,6e-05,8.15703]
[1779380298686,32.26,77149.74,0.0,0.93687,6e-05,8.15494]
[1779380298773,32.26,77149.74,0.0,0.93687,6e-05,8.15494]
[1779380298872,32.26,77148.91,0.0,0.93681,6e-05,8.16076]
[1779380303213,32.26,77149.0,0.0,0.9368,6e-05,8.16178]
[1779380303270,32.26,77149.0,0.0,0.9368,6e-05,8.16178]
[1779380309229,32.27,77144.58,0.0,0.93651,6e-05,8.19043]
[1779380309271,32.27,77144.58,0.0,0.93651,6e-05,8.19043]
[1779380309315,32.27,77144.58,0.0,0.93651,6e-05,8.19043]
[1779380309520,32.27,77144.58,0.0,0.93651,6e-05,8.19043]
[1779380309621,32.27,77144.37,0.0,0.93648,6e-05,8.19264]
[1779380313032,32.27,77138.61,0.0,0.93616,6e-05,8.22393]
[1779380315062,32.28,77131.97,0.0,0.93575,6e-05,8.26334]
[1779380318285,32.28,77130.39,0.0,0.93565,6e-05,8.27328]
[1779380318287,32.28,77130.39,0.0,0.93565,6e-05,8.27328]
[1779380318524,32.28,77130.39,0.0,0.93565,6e-05,8.27328]
[1779380318624,32.28,77128.69,0.0,0.93555,6e-05,8.28386]
[1779380324125,32.28,77129.41,0.0,0.93557,6e-05,8.2813]
[1779380329160,32.28,77130.25,0.0,0.93561,6e-05,8.278]
[1779380331174,32.28,77135.46,0.0,0.93591,6e-05,8.24841]
[1779380332125,32.28,77135.46,0.0,0.93591,6e-05,8.24841]
[1779380332179,32.28,77135.46,0.0,0.93591,6e-05,8.24841]
[1779380332271,32.28,77135.46,0.0,0.93591,6e-05,8.24841]
[1779380332360,32.29,77135.13,0.0,0.93588,6e-05,8.25068]
[1779380335782,32.29,77133.14,0.0,0.93576,6e-05,8.26294]
[1779380335787,32.29,77133.14,0.0,0.93576,6e-05,8.26294]
[1779380335823,32.29,77131.68,0.0,0.93567,6e-05,8.27207]
[1779380336022,32.29,77131.68,0.0,0.93567,6e-05,8.27207]
[1779380340237,32.29,77111.76,0.0,0.93447,6e-05,8.38947]
[1779380341244,32.29,77108.1,0.0,0.93425,6e-05,8.41105]
[1779380346606,32.29,77110.68,0.0,0.93437,6e-05,8.39845]
[1779380346675,32.29,77110.68,0.0,0.93437,6e-05,8.39845]
[1779380346772,32.29,77110.68,0.0,0.93437,6e-05,8.39845]
[1779380346871,32.29,77111.68,0.0,0.93443,6e-05,8.39283]
[1779380352323,32.3,77106.82,0.0,0.93413,6e-05,8.42195]
[1779380353828,32.3,77106.82,0.0,0.93413,6e-05,8.42195]
[1779380353927,32.3,77099.81,0.0,0.93371,6e-05,8.46333]
[1779380354023,32.3,77099.81,0.0,0.93371,6e-05,8.46333]
[1779380356350,32.3,77092.68,0.0,0.93327,6e-05,8.50537]
[1779380358471,32.3,77091.53,0.0,0.9332,6e-05,8.51214]
[1779380358521,32.3,77091.53,0.0,0.9332,6e-05,8.51214]
[1779380358595,32.3,77090.71,0.0,0.93316,6e-05,8.51686]
[1779380359663,32.3,77090.71,0.0,0.93316,6e-05,8.51686]
[1779380359716,32.3,77071.67,0.0,0.93199,6e-05,8.62966]
[1779380361385,32.3,77066.39,0.0,0.93166,6e-05,8.66085]
[1779380362853,32.3,77066.39,0.0,0.93166,6e-05,8.66085]
[1779380363402,32.29,77060.22,0.0,0.93128,6e-05,8.69708]
[1779380366424,32.29,77064.55,0.0,0.93156,6e-05,8.6707]
[1779380371459,32.3,77063.39,0.0,0.9315,6e-05,8.67499]
[1779380373473,32.3,77070.8,0.0,0.93196,6e-05,8.63123]
[1779380374480,32.3,77080.81,0.0,0.93258,6e-05,8.57144]
[1779380376494,32.29,77081.98,0.0,0.93266,6e-05,8.56404]
[1779380378508,32.29,77087.47,0.0,0.93299,6e-05,8.53119]
[1779380381529,32.29,77090.78,0.0,0.9332,6e-05,8.51117]
[1779380383913,32.29,77090.73,0.0,0.9332,6e-05,8.51138]
[1779380384028,32.29,77091.23,0.0,0.93323,6e-05,8.50833]
[1779380384092,32.29,77091.23,0.0,0.93323,6e-05,8.50833]
[1779380384271,32.29,77091.23,0.0,0.93323,6e-05,8.50833]
[1779380384550,32.29,77091.65,0.0,0.93326,6e-05,8.50577]
[1779380389585,32.29,77088.83,0.0,0.93309,6e-05,8.52194]
[1779380390343,32.29,77088.83,0.0,0.93309,6e-05,8.52194]
[1779380390529,32.29,77088.83,0.0,0.93309,6e-05,8.52194]
[1779380395627,32.29,77088.08,0.0,0.93305,6e-05,8.52582]
[1779380396870,32.29,77088.08,0.0,0.93305,6e-05,8.52582]
[1779380397031,32.29,77088.92,0.0,0.9331,6e-05,8.52076]
[1779380397038,32.29,77088.92,0.0,0.9331,6e-05,8.52076]
[1779380397271,32.29,77088.92,0.0,0.9331,6e-05,8.52076]
[1779380397641,32.29,77091.86,0.0,0.93328,6e-05,8.50332]
[1779380401669,32.29,77096.75,0.0,0.93358,6e-05,8.47432]
[1779380403004,32.29,77096.99,0.0,0.9336,6e-05,8.47288]
[1779380403026,32.29,77096.99,0.0,0.9336,6e-05,8.47288]
[1779380404694,32.29,77102.6,0.0,0.93394,6e-05,8.43983]
[1779380406133,32.29,77102.16,0.0,0.93391,6e-05,8.44244]
[1779380406270,32.29,77102.16,0.0,0.93391,6e-05,8.44244]
[1779380406708,32.29,77103.07,0.0,0.93397,6e-05,8.43712]
[1779380409311,32.29,77106.32,0.0,0.93416,6e-05,8.41814]
[1779380409528,32.29,77106.32,0.0,0.93416,6e-05,8.41814]
[1779380414767,32.29,77106.19,0.0,0.93415,6e-05,8.41938]
[1779380418795,32.29,77110.22,0.0,0.93439,6e-05,8.39611]
[1779380422823,32.29,77114.84,0.0,0.93466,6e-05,8.3696]
[1779380425844,32.29,77122.15,0.0,0.93509,6e-05,8.32742]
[1779380426432,32.29,77122.15,0.0,0.93509,6e-05,8.32742]
[1779380426527,32.29,77122.15,0.0,0.93509,6e-05,8.32742]
[1779380426701,32.29,77122.15,0.0,0.93509,6e-05,8.32742]
[1779380426772,32.29,77122.15,0.0,0.93509,6e-05,8.32742]
[1779380426851,32.29,77122.61,0.0,0.93512,6e-05,8.32496]
[1779380431886,32.3,77122.87,0.0,0.93515,6e-05,8.32099]
[1779380434050,32.3,77123.08,0.0,0.93515,6e-05,8.3202]
[1779380434268,32.3,77123.08,0.0,0.93515,6e-05,8.3202]
[1779380435021,32.3,77123.12,0.0,0.93515,6e-05,8.32019]
[1779380435915,32.3,77123.2,0.0,0.93516,6e-05,8.31994]
[1779380440950,32.3,77122.93,0.0,0.93513,6e-05,8.32257]
[1779380442426,32.3,77121.8,0.0,0.93506,6e-05,8.32937]
[1779380442523,32.3,77121.8,0.0,0.93506,6e-05,8.32937]
[1779380445985,32.3,77110.89,0.0,0.9344,6e-05,8.39397]
[1779380446443,32.3,77110.89,0.0,0.9344,6e-05,8.39397]
[1779380446522,32.3,77110.89,0.0,0.9344,6e-05,8.39397]
[1779380446704,32.3,77110.89,0.0,0.9344,6e-05,8.39397]
[1779380446774,32.3,77110.89,0.0,0.9344,6e-05,8.39397]
[1779380446992,32.3,77110.64,0.0,0.93438,6e-05,8.39555]
[1779380451020,32.3,77100.81,0.0,0.93378,6e-05,8.45369]
[1779380452027,32.3,77097.24,0.0,0.93357,6e-05,8.47473]
[1779380455198,32.3,77094.57,0.0,0.93341,6e-05,8.49041]
[1779380455272,32.3,77094.57,0.0,0.93341,6e-05,8.49041]
[1779380457062,32.3,77104.03,0.0,0.93398,6e-05,8.4346]
[1779380458069,32.3,77108.52,0.0,0.93425,6e-05,8.40828]
[1779380459470,32.3,77108.52,0.0,0.93425,6e-05,8.40828]
[1779380459525,32.3,77108.52,0.0,0.93425,6e-05,8.40828]
[1779380460253,32.3,77109.56,0.0,0.93431,6e-05,8.40226]
[1779380460272,32.3,77109.56,0.0,0.93431,6e-05,8.40226]
[1779380460355,32.3,77109.82,0.0,0.93433,6e-05,8.40081]
[1779380466127,32.3,77110.14,0.0,0.93434,6e-05,8.39936]
[1779380467161,32.3,77110.14,0.0,0.93434,6e-05,8.39936]
[1779380467269,32.3,77110.14,0.0,0.93434,6e-05,8.39936]
[1779380472875,32.3,77109.75,0.0,0.93432,6e-05,8.402]
[1779380473037,32.3,77109.75,0.0,0.93432,6e-05,8.402]
[1779380472976,32.3,77109.56,0.0,0.9343,6e-05,8.40324]
[1779380474818,32.3,77109.41,0.0,0.93429,6e-05,8.40412]
[1779380475028,32.3,77109.41,0.0,0.93429,6e-05,8.40412]
[1779380480390,32.3,77109.14,0.0,0.93427,6e-05,8.40615]
[1779380480529,32.3,77109.14,0.0,0.93427,6e-05,8.40615]
[1779380480688,32.3,77109.14,0.0,0.93427,6e-05,8.40615]
[1779380480774,32.3,77109.14,0.0,0.93427,6e-05,8.40615]
[1779380480842,32.3,77107.44,0.0,0.93417,6e-05,8.41622]
[1779380486269,32.3,77109.33,0.0,0.93428,6e-05,8.40541]
[1779380487518,32.3,77109.33,0.0,0.93428,6e-05,8.40541]
[1779380487776,32.3,77109.33,0.0,0.93428,6e-05,8.40541]
[1779380491056,32.31,77110.68,0.0,0.93436,6e-05,8.39765]
[1779380491273,32.31,77113.0,0.0,0.9345,6e-05,8.38422]
[1779380491309,32.31,77112.19,0.0,0.93447,6e-05,8.38541]
[1779380494387,32.31,77111.31,0.0,0.93442,6e-05,8.39075]
[1779380494522,32.31,77111.31,0.0,0.93442,6e-05,8.39075]
[1779380499648,32.31,77113.09,0.0,0.93452,6e-05,8.38079]
[1779380499776,32.31,77113.09,0.0,0.93452,6e-05,8.38079]
[1779380499844,32.31,77111.83,0.0,0.93444,6e-05,8.38837]
[1779380500464,32.31,77111.83,0.0,0.93444,6e-05,8.38837]
[1779380500521,32.31,77111.83,0.0,0.93444,6e-05,8.38837]
[1779380502385,32.31,77107.04,0.0,0.93415,6e-05,8.41662]
[1779380503295,32.31,77107.04,0.0,0.93415,6e-05,8.41662]
[1779380503519,32.31,77107.04,0.0,0.93415,6e-05,8.41662]
[1779380503539,32.31,77103.56,0.0,0.93394,6e-05,8.4371]
[1779380509925,32.31,77104.26,0.0,0.93399,6e-05,8.43306]
[1779380510022,32.31,77104.26,0.0,0.93399,6e-05,8.43306]
[1779380514663,32.31,77104.82,0.0,0.93402,6e-05,8.4299]
[1779380514770,32.31,77104.82,0.0,0.93402,6e-05,8.4299]
[1779380514871,32.31,77106.9,0.0,0.93414,6e-05,8.41778]
[1779380518955,32.31,77109.0,0.0,0.93427,6e-05,8.4056]
[1779380519030,32.31,77109.0,0.0,0.93427,6e-05,8.4056]
[1779380519012,32.31,77109.95,0.0,0.93432,6e-05,8.40019]
[1779380523077,32.31,77110.43,0.0,0.93435,6e-05,8.39754]
[1779380523268,32.31,77110.21,0.0,0.93434,6e-05,8.399]
[1779380527368,32.31,77112.0,0.0,0.93444,6e-05,8.38877]
[1779380527519,32.31,77112.0,0.0,0.93444,6e-05,8.38877]
[1779380527564,32.31,77110.39,0.0,0.93434,6e-05,8.3983]
[1779380528178,32.31,77110.39,0.0,0.93434,6e-05,8.3983]
[1779380528270,32.31,77110.39,0.0,0.93434,6e-05,8.3983]
[1779380532525,32.31,77111.18,0.0,0.93439,6e-05,8.39401]
[1779380532544,32.31,77111.18,0.0,0.93439,6e-05,8.39401]
[1779380532599,32.31,77106.9,0.0,0.93413,6e-05,8.41918]
[1779380533357,32.31,77106.9,0.0,0.93413,6e-05,8.41918]
[1779380533525,32.31,77106.9,0.0,0.93413,6e-05,8.41918]
[1779380533606,32.31,77105.27,0.0,0.93403,6e-05,8.42883]
[1779380538641,32.31,77106.71,0.0,0.93411,6e-05,8.42056]
[1779380542719,32.31,77104.81,0.0,0.934,6e-05,8.43183]
[1779380542776,32.31,77104.81,0.0,0.934,6e-05,8.43183]
[1779380544373,32.31,77103.39,0.0,0.93391,6e-05,8.44023]
[1779380544526,32.31,77103.39,0.0,0.93391,6e-05,8.44023]
[1779380544684,32.31,77103.57,0.0,0.93392,6e-05,8.43919]
[1779380546769,32.31,77104.42,0.0,0.93397,6e-05,8.43423]
[1779380547034,32.31,77104.42,0.0,0.93397,6e-05,8.43423]
[1779380547848,32.31,77103.59,0.0,0.93392,6e-05,8.43913]
[1779380548023,32.31,77103.59,0.0,0.93392,6e-05,8.43913]
[1779380548056,32.31,77100.78,0.0,0.93375,6e-05,8.45567]
[1779380550728,32.31,77095.02,0.0,0.9334,6e-05,8.48955]
[1779380551229,32.31,77095.02,0.0,0.9334,6e-05,8.48955]
[1779380551270,32.31,77095.02,0.0,0.9334,6e-05,8.48955]
[1779380556770,32.31,77096.97,0.0,0.93355,6e-05,8.47416]
[1779380559284,32.31,77096.26,0.0,0.93351,6e-05,8.47827]
[1779380559521,32.31,77096.26,0.0,0.93351,6e-05,8.47827]
[1779380559607,32.31,77096.26,0.0,0.93351,6e-05,8.47827]
[1779380559769,32.31,77096.26,0.0,0.93351,6e-05,8.47827]
[1779380559791,32.31,77095.83,0.0,0.93348,6e-05,8.48076]
[1779380561805,32.31,77088.21,0.0,0.93302,6e-05,8.52565]
[1779380562657,32.31,77088.21,0.0,0.93302,6e-05,8.52565]
[1779380562812,32.31,77096.28,0.0,0.93351,6e-05,8.47793]
[1779380564826,32.31,77100.38,0.0,0.93376,6e-05,8.45378]
[1779380566048,32.31,77100.38,0.0,0.93376,6e-05,8.45378]
[1779380566135,32.31,77099.39,0.0,0.9337,6e-05,8.45961]
[1779380566270,32.31,77099.39,0.0,0.9337,6e-05,8.45961]
[1779380571875,32.31,77098.76,0.0,0.93366,6e-05,8.46331]
[1779380573890,32.31,77091.01,0.0,0.93319,6e-05,8.50896]
[1779380575926,32.31,77086.92,0.0,0.93294,6e-05,8.53298]
[1779380576921,32.31,77071.59,0.0,0.932,6e-05,8.62378]
[1779380577928,32.31,77069.9,0.0,0.9319,6e-05,8.63359]
[1779380580956,32.31,77062.83,0.0,0.93146,6e-05,8.67546]
[1779380582970,32.31,77063.99,0.0,0.93153,6e-05,8.66894]
[1779380588008,32.31,77064.86,0.0,0.93157,6e-05,8.66481]
[1779380592033,32.31,77059.46,0.0,0.93123,6e-05,8.69784]
[1779380594047,32.31,77055.4,0.0,0.93097,6e-05,8.72239]
[1779380599155,32.31,77057.78,0.0,0.93112,6e-05,8.70855]
[1779380599082,32.31,77062.27,0.0,0.9314,6e-05,8.68186]
[1779380604116,32.32,77061.33,0.0,0.93133,6e-05,8.6883]
[1779380609152,32.32,77062.81,0.0,0.93141,6e-05,8.68018]
[1779380612176,32.32,77059.11,0.0,0.9312,6e-05,8.69912]
[1779380617212,32.32,77059.1,0.0,0.9312,6e-05,8.69978]
[1779380620233,32.32,77063.08,0.0,0.93144,6e-05,8.67641]
[1779380621582,32.32,77063.08,0.0,0.93144,6e-05,8.67641]
[1779380621771,32.32,77063.08,0.0,0.93144,6e-05,8.67641]
[1779380621985,32.32,77056.56,0.0,0.93103,6e-05,8.71561]
[1779380627207,32.32,77058.24,0.0,0.93113,6e-05,8.70591]
[1779380629296,32.32,77064.34,0.0,0.93151,6e-05,8.67002]
[1779380634331,32.32,77063.27,0.0,0.93144,6e-05,8.67667]
[1779380636345,32.32,77067.06,0.0,0.93168,6e-05,8.65329]
[1779380639366,32.32,77071.36,0.0,0.93196,6e-05,8.62665]
[1779380642388,32.32,77079.15,0.0,0.93245,6e-05,8.57946]
[1779380643493,32.32,77079.15,0.0,0.93245,6e-05,8.57946]
[1779380643544,32.32,77087.0,0.0,0.93293,6e-05,8.53275]
[1779380645409,32.32,77087.2,0.0,0.93295,6e-05,8.53124]
[1779380647034,32.32,77087.2,0.0,0.93295,6e-05,8.53124]
[1779380647318,32.32,77084.32,0.0,0.93277,6e-05,8.5481]
[1779380647411,32.32,77084.32,0.0,0.93277,6e-05,8.5481]
[1779380647422,32.32,77074.72,0.0,0.93219,6e-05,8.60482]
[1779380648429,32.31,77069.95,0.0,0.93189,6e-05,8.63291]
[1779380654473,32.31,77068.6,0.0,0.93183,6e-05,8.63898]
[1779380659504,32.31,77069.93,0.0,0.93193,6e-05,8.62978]
[1779380659525,32.31,77069.93,0.0,0.93193,6e-05,8.62978]
[1779380659680,32.31,77070.23,0.0,0.93195,6e-05,8.62769]
[1779380661020,32.31,77070.23,0.0,0.93195,6e-05,8.62769]
[1779380665120,32.31,77072.95,0.0,0.93213,6e-05,8.61032]
[1779380665270,32.31,77072.95,0.0,0.93213,6e-05,8.61032]
[1779380665282,32.31,77074.33,0.0,0.93222,6e-05,8.6016]
[1779380666303,32.31,77075.66,0.0,0.9323,6e-05,8.5937]
[1779380666525,32.31,77075.66,0.0,0.9323,6e-05,8.5937]
[1779380671592,32.3,77075.37,0.0,0.93232,6e-05,8.59035]
[1779380675660,32.3,77075.78,0.0,0.93236,6e-05,8.58718]
[1779380675771,32.3,77075.78,0.0,0.93236,6e-05,8.58718]
[1779380676259,32.3,77075.78,0.0,0.93236,6e-05,8.58718]
[1779380676270,32.3,77075.78,0.0,0.93236,6e-05,8.58718]
[1779380675807,32.3,77075.03,0.0,0.93231,6e-05,8.59139]
[1779380681662,32.3,77075.24,0.0,0.93234,6e-05,8.58866]
[1779380683171,32.3,77075.24,0.0,0.93234,6e-05,8.58866]
[1779380683274,32.3,77075.24,0.0,0.93234,6e-05,8.58866]
[1779380683207,32.3,77074.58,0.0,0.9323,6e-05,8.59209]
[1779380684036,32.3,77074.58,0.0,0.9323,6e-05,8.59209]
[1779380684271,32.3,77074.58,0.0,0.9323,6e-05,8.59209]
[1779380689717,32.3,77075.59,0.0,0.93238,6e-05,8.58466]
[1779380694130,32.29,77076.96,0.0,0.93247,6e-05,8.57584]
[1779380694272,32.29,77076.96,0.0,0.93247,6e-05,8.57584]
[1779380694213,32.29,77081.82,0.0,0.93278,6e-05,8.5466]
[1779380695264,32.29,77081.82,0.0,0.93278,6e-05,8.5466]
[1779380694755,32.29,77084.47,0.0,0.93294,6e-05,8.53092]
[1779380695520,32.29,77084.47,0.0,0.93294,6e-05,8.53092]
[1779380700797,32.29,77083.87,0.0,0.93291,6e-05,8.53356]
[1779380702284,32.29,77083.87,0.0,0.93291,6e-05,8.53356]
[1779380702521,32.29,77085.8,0.0,0.93303,6e-05,8.522]
[1779380702811,32.29,77086.91,0.0,0.9331,6e-05,8.51529]
[1779380703975,32.29,77086.91,0.0,0.9331,6e-05,8.51529]
[1779380704025,32.29,77086.91,0.0,0.9331,6e-05,8.51529]
[1779380704123,32.29,77090.84,0.0,0.93334,6e-05,8.49183]
[1779380705832,32.29,77086.4,0.0,0.93307,6e-05,8.51798]
[1779380707596,32.29,77084.46,0.0,0.93295,6e-05,8.52936]
[1779380707771,32.29,77084.46,0.0,0.93295,6e-05,8.52936]
[1779380707846,32.29,77083.3,0.0,0.93288,6e-05,8.53611]
[1779380708369,32.29,77083.3,0.0,0.93288,6e-05,8.53611]
[1779380708532,32.29,77083.3,0.0,0.93288,6e-05,8.53611]
[1779380712940,32.29,77082.14,0.0,0.93282,6e-05,8.54249]
[1779380713039,32.29,77082.14,0.0,0.93282,6e-05,8.54249]
[1779380713140,32.29,77077.53,0.0,0.93254,6e-05,8.56956]
[1779380713888,32.29,77073.88,0.0,0.93231,6e-05,8.59122]
[1779380714487,32.29,77073.88,0.0,0.93231,6e-05,8.59122]
[1779380714522,32.29,77073.88,0.0,0.93231,6e-05,8.59122]
[1779380719930,32.29,77070.28,0.0,0.9321,6e-05,8.61127]
[1779380720766,32.29,77070.28,0.0,0.9321,6e-05,8.61127]
[1779380721024,32.29,77070.28,0.0,0.9321,6e-05,8.61127]
[1779380721108,32.29,77065.54,0.0,0.93181,6e-05,8.63926]
[1779380722463,32.29,77065.56,0.0,0.93182,6e-05,8.63887]
[1779380722521,32.29,77065.56,0.0,0.93182,6e-05,8.63887]
[1779380727284,32.29,77064.93,0.0,0.93177,6e-05,8.6437]
[1779380727331,32.29,77063.53,0.0,0.93168,6e-05,8.6523]
[1779380727523,32.29,77063.53,0.0,0.93168,6e-05,8.6523]
[1779380727948,32.29,77063.53,0.0,0.93168,6e-05,8.6523]
[1779380728027,32.29,77063.53,0.0,0.93168,6e-05,8.6523]
[1779380728047,32.29,77062.61,0.0,0.93162,6e-05,8.65802]
[1779380731024,32.29,77062.85,0.0,0.93164,6e-05,8.65594]
[1779380731273,32.29,77062.85,0.0,0.93164,6e-05,8.65594]
[1779380731235,32.29,77067.56,0.0,0.93196,6e-05,8.62395]
[1779380731709,32.29,77067.56,0.0,0.93196,6e-05,8.62395]
[1779380731774,32.29,77067.56,0.0,0.93196,6e-05,8.62395]
[1779380732014,32.29,77067.61,0.0,0.93196,6e-05,8.62338]
[1779380735948,32.29,77067.53,0.0,0.93197,6e-05,8.62305]
[1779380736032,32.29,77067.53,0.0,0.93197,6e-05,8.62305]
[1779380736042,32.28,77065.78,0.0,0.93186,6e-05,8.63321]
[1779380736408,32.28,77065.78,0.0,0.93186,6e-05,8.63321]
[1779380736533,32.28,77065.78,0.0,0.93186,6e-05,8.63321]
[1779380737049,32.28,77062.76,0.0,0.93168,6e-05,8.65092]
[1779380740070,32.28,77058.62,0.0,0.93142,6e-05,8.67573]
[1779380741353,32.28,77058.62,0.0,0.93142,6e-05,8.67573]
[1779380741531,32.28,77057.96,0.0,0.93138,6e-05,8.67987]
[1779380743813,32.29,77056.38,0.0,0.93127,6e-05,8.68967]
[1779380744023,32.29,77056.38,0.0,0.93127,6e-05,8.68967]
[1779380744098,32.29,77054.57,0.0,0.93116,6e-05,8.70066]
[1779380745305,32.29,77054.57,0.0,0.93116,6e-05,8.70066]
[1779380745105,32.29,77047.82,0.0,0.93073,6e-05,8.74123]
[1779380745524,32.29,77047.82,0.0,0.93073,6e-05,8.74123]
[1779380746112,32.29,77040.11,0.0,0.93025,6e-05,8.78762]
[1779380750140,32.29,77035.52,0.0,0.92996,6e-05,8.81532]
[1779380752154,32.29,77042.37,0.0,0.93039,6e-05,8.77406]
[1779380753732,32.29,77044.33,0.0,0.93051,6e-05,8.76233]
[1779380753770,32.29,77044.33,0.0,0.93051,6e-05,8.76233]
[1779380754168,32.29,77045.58,0.0,0.93059,6e-05,8.75488]
[1779380755113,32.29,77045.58,0.0,0.93059,6e-05,8.75488]
[1779380755272,32.29,77045.58,0.0,0.93059,6e-05,8.75488]
[1779380758196,32.29,77051.52,0.0,0.93097,6e-05,8.71895]
[1779380759267,32.29,77051.52,0.0,0.93097,6e-05,8.71895]
[1779380759364,32.29,77052.32,0.0,0.93102,6e-05,8.71374]
[1779380759526,32.29,77052.32,0.0,0.93102,6e-05,8.71374]
[1779380760210,32.28,77053.83,0.0,0.93112,6e-05,8.7043]
[1779380760840,32.28,77053.83,0.0,0.93112,6e-05,8.7043]
[1779380761023,32.28,77053.83,0.0,0.93112,6e-05,8.7043]
[1779380766211,32.28,77057.12,0.0,0.93135,6e-05,8.68274]
[1779380766273,32.28,77057.12,0.0,0.93135,6e-05,8.68274]
[1779380766309,32.28,77058.73,0.0,0.93145,6e-05,8.67278]
[1779380767963,32.28,77058.97,0.0,0.93147,6e-05,8.67101]
[1779380768022,32.28,77058.97,0.0,0.93147,6e-05,8.67101]
[1779380768981,32.28,77059.61,0.0,0.93151,6e-05,8.66685]
[1779380769273,32.28,77062.39,0.0,0.93169,6e-05,8.64994]
[1779380771976,32.28,77062.42,0.0,0.9317,6e-05,8.64917]
[1779380772025,32.28,77062.42,0.0,0.9317,6e-05,8.64917]
[1779380777329,32.28,77062.06,0.0,0.93169,6e-05,8.6496]
[1779380780350,32.27,77067.31,0.0,0.93202,6e-05,8.61748]
[1779380781510,32.27,77067.64,0.0,0.93205,6e-05,8.61529]
[1779380781531,32.27,77067.64,0.0,0.93205,6e-05,8.61529]
[1779380787399,32.27,77066.16,0.0,0.93197,6e-05,8.62277]
[1779380790420,32.27,77068.8,0.0,0.93214,6e-05,8.60643]
[1779380791426,32.27,77078.43,0.0,0.93276,6e-05,8.54548]
[1779380792434,32.27,77081.97,0.0,0.93298,6e-05,8.52443]
[1779380794616,32.27,77082.21,0.0,0.93299,6e-05,8.52294]
[1779380794771,32.27,77082.21,0.0,0.93299,6e-05,8.52294]
[1779380799483,32.27,77084.52,0.0,0.93314,6e-05,8.50885]
[1779380800911,32.27,77084.52,0.0,0.93314,6e-05,8.50885]
[1779380802576,32.27,77087.03,0.0,0.93329,6e-05,8.4939]
[1779380802773,32.27,77087.03,0.0,0.93329,6e-05,8.4939]
[1779380805021,32.27,77086.02,0.0,0.93323,6e-05,8.49977]
[1779380805123,32.27,77086.85,0.0,0.93328,6e-05,8.49475]
[1779380808546,32.27,77089.56,0.0,0.93345,6e-05,8.4786]
[1779380810787,32.27,77089.31,0.0,0.93344,6e-05,8.48005]
[1779380811028,32.27,77089.31,0.0,0.93344,6e-05,8.48005]
[1779380812574,32.27,77097.75,0.0,0.93395,6e-05,8.43024]
[1779380813839,32.27,77097.75,0.0,0.93395,6e-05,8.43024]
[1779380814026,32.27,77097.75,0.0,0.93395,6e-05,8.43024]
[1779380814044,32.27,77100.6,0.0,0.93412,6e-05,8.4136]
[1779380819892,32.27,77100.35,0.0,0.9341,6e-05,8.41535]
[1779380820033,32.27,77100.35,0.0,0.9341,6e-05,8.41535]
[1779380820213,32.27,77095.47,0.0,0.93381,6e-05,8.44414]
[1779380820631,32.27,77093.22,0.0,0.93367,6e-05,8.45739]
[1779380821526,32.27,77093.22,0.0,0.93367,6e-05,8.45739]
[1779380821638,32.27,77095.94,0.0,0.93384,6e-05,8.44137]
[1779380822646,32.27,77100.12,0.0,0.93409,6e-05,8.41682]
[1779380827313,32.27,77100.68,0.0,0.93412,6e-05,8.41373]
[1779380827532,32.27,77101.14,0.0,0.93415,6e-05,8.41119]
[1779380829530,32.27,77101.61,0.0,0.93417,6e-05,8.40861]
[1779380829695,32.27,77108.13,0.0,0.93457,6e-05,8.37037]
[1779380830742,32.27,77108.13,0.0,0.93457,6e-05,8.37037]
[1779380830774,32.27,77108.13,0.0,0.93457,6e-05,8.37037]
[1779380833024,32.27,77107.2,0.0,0.93451,6e-05,8.37613]
[1779380833125,32.27,77107.05,0.0,0.9345,6e-05,8.37733]
[1779380837095,32.27,77106.24,0.0,0.93444,6e-05,8.38239]
[1779380837272,32.27,77106.24,0.0,0.93444,6e-05,8.38239]
[1779380843795,32.27,77106.39,0.0,0.93444,6e-05,8.3829]
[1779380845957,32.27,77104.5,0.0,0.93432,6e-05,8.39417]
[1779380846038,32.27,77104.5,0.0,0.93432,6e-05,8.39417]
[1779380847096,32.27,77103.7,0.0,0.93427,6e-05,8.39919]
[1779380847271,32.27,77103.7,0.0,0.93427,6e-05,8.39919]
[1779380847354,32.27,77105.65,0.0,0.93439,6e-05,8.38793]
[1779380847823,32.27,77110.13,0.0,0.93466,6e-05,8.36169]
[1779380849209,32.27,77110.13,0.0,0.93466,6e-05,8.36169]
[1779380849270,32.27,77110.13,0.0,0.93466,6e-05,8.36169]
[1779380849363,32.28,77115.96,0.0,0.935,6e-05,8.3281]
[1779380854451,32.28,77114.91,0.0,0.93495,6e-05,8.33149]
[1779380854523,32.28,77115.98,0.0,0.93502,6e-05,8.32549]
[1779380856676,32.28,77114.29,0.0,0.93491,6e-05,8.33587]
[1779380856772,32.28,77114.29,0.0,0.93491,6e-05,8.33587]
[1779380857290,32.28,77114.61,0.0,0.93492,6e-05,8.33448]
[1779380860322,32.28,77116.33,0.0,0.93502,6e-05,8.32467]
[1779380860525,32.28,77116.65,0.0,0.93504,6e-05,8.32329]
[1779380862564,32.28,77118.13,0.0,0.93512,6e-05,8.3149]
[1779380862769,32.28,77118.13,0.0,0.93512,6e-05,8.3149]
[1779380862869,32.28,77118.13,0.0,0.93512,6e-05,8.31515]
[1779380865313,32.28,77117.71,0.0,0.93509,6e-05,8.31785]
[1779380865525,32.28,77115.71,0.0,0.93497,6e-05,8.33002]
[1779380868817,32.28,77112.92,0.0,0.9348,6e-05,8.34674]
[1779380871260,32.28,77111.3,0.0,0.9347,6e-05,8.35658]
[1779380871269,32.28,77111.3,0.0,0.9347,6e-05,8.35658]
[1779380871631,32.28,77111.33,0.0,0.9347,6e-05,8.35673]
[1779380871773,32.28,77111.33,0.0,0.9347,6e-05,8.35673]
[1779380871994,32.28,77111.58,0.0,0.93471,6e-05,8.35527]
[1779380877029,32.29,77112.54,0.0,0.93476,6e-05,8.35056]
[1779380879112,32.29,77112.92,0.0,0.93478,6e-05,8.34852]
[1779380879275,32.29,77112.92,0.0,0.93478,6e-05,8.34852]
[1779380885086,32.29,77114.51,0.0,0.93486,6e-05,8.34075]
[1779380887795,32.29,77114.24,0.0,0.93484,6e-05,8.34278]
[1779380888026,32.29,77114.24,0.0,0.93484,6e-05,8.34278]
[1779380888196,32.29,77114.24,0.0,0.93484,6e-05,8.34278]
[1779380888272,32.29,77114.24,0.0,0.93484,6e-05,8.34278]
[1779380888289,32.29,77114.37,0.0,0.93484,6e-05,8.34248]
[1779380893876,32.29,77113.46,0.0,0.93478,6e-05,8.34895]
[1779380896163,32.29,77102.3,0.0,0.9341,6e-05,8.41479]
[1779380896737,32.29,77102.3,0.0,0.9341,6e-05,8.41479]
[1779380896770,32.29,77102.3,0.0,0.9341,6e-05,8.41479]
[1779380897170,32.29,77094.95,0.0,0.93365,6e-05,8.45834]
[1779380900191,32.29,77094.47,0.0,0.93362,6e-05,8.46134]
[1779380904094,32.29,77092.69,0.0,0.93351,6e-05,8.47194]
[1779380904276,32.29,77092.69,0.0,0.93351,6e-05,8.47194]
[1779380904535,32.29,77092.69,0.0,0.93351,6e-05,8.47194]
[1779380904769,32.29,77094.08,0.0,0.9336,6e-05,8.46378]
[1779380905226,32.29,77094.63,0.0,0.93363,6e-05,8.46057]
[1779380910261,32.29,77094.03,0.0,0.93359,6e-05,8.46424]
[1779380912729,32.29,77095.9,0.0,0.93373,6e-05,8.44971]
[1779380912768,32.29,77095.9,0.0,0.93373,6e-05,8.44971]
[1779380919356,32.29,77096.28,0.0,0.93375,6e-05,8.44768]
[1779380919528,32.29,77096.28,0.0,0.93375,6e-05,8.44768]
[1779380919758,32.3,77097.21,0.0,0.93381,6e-05,8.44228]
[1779380919772,32.3,77097.21,0.0,0.93381,6e-05,8.44228]
[1779380920331,32.3,77099.32,0.0,0.93393,6e-05,8.42992]
[1779380925366,32.3,77100.13,0.0,0.93398,6e-05,8.42549]
[1779380929323,32.3,77097.99,0.0,0.93385,6e-05,8.43824]
[1779380929527,32.3,77097.99,0.0,0.93385,6e-05,8.43824]
[1779380930129,32.3,77098.32,0.0,0.93387,6e-05,8.43634]
[1779380930268,32.3,77098.32,0.0,0.93387,6e-05,8.43634]
[1779380930402,32.3,77099.39,0.0,0.93393,6e-05,8.43009]
[1779380931937,32.3,77100.55,0.0,0.934,6e-05,8.42332]
[1779380932029,32.3,77100.55,0.0,0.934,6e-05,8.42332]
[1779380934436,32.3,77106.93,0.0,0.93438,6e-05,8.38609]
[1779380940219,32.3,77107.86,0.0,0.93444,6e-05,8.38109]
[1779380943848,32.3,77106.03,0.0,0.93432,6e-05,8.39232]
[1779380944028,32.3,77106.03,0.0,0.93432,6e-05,8.39232]
[1779380944386,32.3,77106.03,0.0,0.93432,6e-05,8.39232]
[1779380944519,32.3,77106.03,0.0,0.93432,6e-05,8.39232]
[1779380944506,32.3,77105.99,0.0,0.93432,6e-05,8.39263]
[1779380945513,32.3,77110.47,0.0,0.93459,6e-05,8.36648]
[1779380949541,32.3,77113.56,0.0,0.93477,6e-05,8.34903]
[1779380950234,32.3,77113.56,0.0,0.93477,6e-05,8.34903]
[1779380950268,32.3,77113.56,0.0,0.93477,6e-05,8.34903]
[1779380955583,32.3,77113.21,0.0,0.93473,6e-05,8.35213]
[1779380957455,32.3,77112.57,0.0,0.93469,6e-05,8.35605]
[1779380957521,32.3,77112.57,0.0,0.93469,6e-05,8.35605]
[1779380957750,32.3,77112.57,0.0,0.93469,6e-05,8.35622]
[1779380957774,32.3,77112.57,0.0,0.93469,6e-05,8.35622]
[1779380957802,32.3,77112.37,0.0,0.93468,6e-05,8.35739]
[1779380963639,32.3,77112.32,0.0,0.93467,6e-05,8.35873]
[1779380966127,32.3,77112.34,0.0,0.93467,6e-05,8.3588]
[1779380966272,32.3,77112.34,0.0,0.93467,6e-05,8.3588]
[1779380966770,32.3,77115.8,0.0,0.93487,6e-05,8.33898]
[1779380967040,32.3,77115.8,0.0,0.93487,6e-05,8.33898]
[1779380967085,32.3,77117.49,0.0,0.93497,6e-05,8.32911]
[1779380974227,32.31,77117.1,0.0,0.93496,6e-05,8.32899]
[1779380974273,32.31,77117.1,0.0,0.93496,6e-05,8.32899]
[1779380977726,32.31,77118.95,0.0,0.93506,6e-05,8.31935]
[1779380977785,32.31,77118.95,0.0,0.93506,6e-05,8.31935]
[1779380978068,32.31,77118.95,0.0,0.93506,6e-05,8.31935]
[1779380978272,32.31,77118.95,0.0,0.93506,6e-05,8.31935]
[1779380978276,32.31,77120.17,0.0,0.93513,6e-05,8.31275]
[1779380981284,32.31,77120.85,0.0,0.93516,6e-05,8.30905]
[1779380981521,32.31,77120.85,0.0,0.93516,6e-05,8.30905]
[1779380981553,32.31,77125.43,0.0,0.93543,6e-05,8.28298]
[1779380982184,32.31,77125.43,0.0,0.93543,6e-05,8.28298]
[1779380982273,32.31,77125.43,0.0,0.93543,6e-05,8.28298]
[1779380982274,32.31,77126.68,0.0,0.9355,6e-05,8.27604]
[1779380986841,32.31,77123.77,0.0,0.93532,6e-05,8.29392]
[1779380987024,32.31,77123.77,0.0,0.93532,6e-05,8.29392]
[1779380988802,32.31,77117.87,0.0,0.93496,6e-05,8.32892]
[1779380989033,32.31,77117.87,0.0,0.93496,6e-05,8.32892]
[1779380989041,32.31,77116.65,0.0,0.93489,6e-05,8.3363]
[1779380990840,32.32,77099.85,0.0,0.93387,6e-05,8.43518]
[1779380991847,32.32,77101.23,0.0,0.93395,6e-05,8.42716]
[1779380996882,32.32,77104.78,0.0,0.93416,6e-05,8.40695]
[1779381001918,32.32,77104.79,0.0,0.93415,6e-05,8.40758]
[1779381008593,32.32,77104.49,0.0,0.93413,6e-05,8.40988]
[1779381009401,32.32,77110.1,0.0,0.93446,6e-05,8.37765]
[1779381011023,32.32,77110.94,0.0,0.93451,6e-05,8.37274]
[1779381014058,32.32,77111.58,0.0,0.93454,6e-05,8.36965]
[1779381014268,32.32,77111.58,0.0,0.93454,6e-05,8.36965]
[1779381014271,32.32,77114.19,0.0,0.9347,6e-05,8.35486]
[1779381017026,32.32,77115.67,0.0,0.93478,6e-05,8.34647]
[1779381023065,32.32,77114.97,0.0,0.93474,6e-05,8.35057]
[1779381023711,32.32,77114.97,0.0,0.93474,6e-05,8.35057]
[1779381023770,32.32,77114.97,0.0,0.93474,6e-05,8.35057]
[1779381024468,32.32,77114.97,0.0,0.93474,6e-05,8.35057]
[1779381024519,32.32,77114.97,0.0,0.93474,6e-05,8.35057]
[1779381024565,32.32,77115.1,0.0,0.93476,6e-05,8.34913]
[1779381029617,32.32,77117.9,0.0,0.93493,6e-05,8.33176]
[1779381029771,32.32,77118.81,0.0,0.93499,6e-05,8.32615]
[1779381030022,32.32,77118.81,0.0,0.93499,6e-05,8.32615]
[1779381030269,32.32,77118.81,0.0,0.93499,6e-05,8.32615]
[1779381030369,32.32,77121.46,0.0,0.93515,6e-05,8.31009]
[1779381034553,32.32,77125.36,0.0,0.93542,6e-05,8.28331]
[1779381034564,32.32,77127.94,0.0,0.93558,6e-05,8.26783]
[1779381034772,32.32,77127.94,0.0,0.93558,6e-05,8.26783]
[1779381035337,32.32,77127.94,0.0,0.93558,6e-05,8.26783]
[1779381035520,32.32,77127.94,0.0,0.93558,6e-05,8.26783]
[1779381035572,32.32,77132.53,0.0,0.93585,6e-05,8.24097]
[1779381038170,32.32,77137.24,0.0,0.93613,6e-05,8.21337]
[1779381039868,32.32,77138.54,0.0,0.93621,6e-05,8.2057]
[1779381040024,32.32,77138.54,0.0,0.93621,6e-05,8.2057]
[1779381040394,32.32,77138.54,0.0,0.93621,6e-05,8.2057]
[1779381040519,32.32,77138.54,0.0,0.93621,6e-05,8.2057]
[1779381040620,32.31,77136.91,0.0,0.93611,6e-05,8.21491]
[1779381042200,32.31,77145.46,0.0,0.93662,6e-05,8.16485]
[1779381044215,32.31,77149.57,0.0,0.93688,6e-05,8.13997]
[1779381046114,32.31,77150.24,0.0,0.93692,6e-05,8.13557]
[1779381046273,32.31,77150.24,0.0,0.93692,6e-05,8.13557]
[1779381046372,32.31,77150.17,0.0,0.93693,6e-05,8.13491]
[1779381046986,32.31,77150.17,0.0,0.93693,6e-05,8.13491]
[1779381047022,32.31,77150.17,0.0,0.93693,6e-05,8.13491]
[1779381052271,32.3,77153.66,0.0,0.93716,6e-05,8.11215]
[1779381056001,32.3,77153.61,0.0,0.93717,6e-05,8.11091]
[1779381056026,32.3,77153.61,0.0,0.93717,6e-05,8.11091]
[1779381056300,32.3,77153.31,0.0,0.93716,6e-05,8.11212]
[1779381056989,32.3,77153.31,0.0,0.93716,6e-05,8.11212]
[1779381057036,32.3,77153.31,0.0,0.93716,6e-05,8.11212]
[1779381061285,32.3,77147.45,0.0,0.93684,6e-05,8.14374]
[1779381061523,32.3,77147.45,0.0,0.93684,6e-05,8.14374]
[1779381067377,32.29,77146.87,0.0,0.93684,6e-05,8.14297]
[1779381072412,32.28,77148.2,0.0,0.93695,6e-05,8.13243]
[1779381075487,32.28,77151.93,0.0,0.93718,6e-05,8.10983]
[1779381075522,32.28,77151.93,0.0,0.93718,6e-05,8.10983]
[1779381075580,32.28,77152.0,0.0,0.93719,6e-05,8.1089]
[1779381076147,32.28,77152.0,0.0,0.93719,6e-05,8.1089]
[1779381076273,32.28,77152.0,0.0,0.93719,6e-05,8.1089]
[1779381081475,32.28,77152.24,0.0,0.93723,6e-05,8.10489]
[1779381086510,32.27,77148.42,0.0,0.93703,6e-05,8.12427]
[1779381087504,32.27,77148.42,0.0,0.93703,6e-05,8.12427]
[1779381087521,32.27,77148.42,0.0,0.93703,6e-05,8.12427]
[1779381087603,32.27,77147.81,0.0,0.937,6e-05,8.12724]
[1779381087918,32.27,77147.81,0.0,0.937,6e-05,8.12724]
[1779381088025,32.27,77147.81,0.0,0.937,6e-05,8.12724]
[1779381089531,32.27,77155.17,0.0,0.93744,6e-05,8.0838]
[1779381096580,32.26,77155.39,0.0,0.93751,6e-05,8.07569]
[1779381099914,32.26,77155.41,0.0,0.93753,6e-05,8.0741]
[1779381100026,32.26,77155.41,0.0,0.93753,6e-05,8.0741]
[1779381100329,32.26,77155.41,0.0,0.93753,6e-05,8.0741]
[1779381100524,32.26,77155.41,0.0,0.93753,6e-05,8.0741]
[1779381100608,32.26,77155.52,0.0,0.93754,6e-05,8.07298]
[1779381105643,32.26,77155.86,0.0,0.93758,6e-05,8.06913]
[1779381108590,32.26,77154.06,0.0,0.93748,6e-05,8.0785]
[1779381108663,32.26,77149.87,0.0,0.93724,6e-05,8.1021]
[1779381108771,32.26,77149.87,0.0,0.93724,6e-05,8.1021]
[1779381109026,32.26,77149.87,0.0,0.93724,6e-05,8.1021]
[1779381109270,32.26,77149.87,0.0,0.93724,6e-05,8.1021]
[1779381109672,32.25,77147.85,0.0,0.93713,6e-05,8.11321]
[1779381111686,32.25,77140.75,0.0,0.93673,6e-05,8.15308]
[1779381112516,32.25,77140.75,0.0,0.93673,6e-05,8.15308]
[1779381112693,32.25,77141.22,0.0,0.93676,6e-05,8.14976]
[1779381112771,32.25,77141.22,0.0,0.93676,6e-05,8.14976]
[1779381112778,32.25,77141.22,0.0,0.93676,6e-05,8.14976]
[1779381113021,32.25,77141.22,0.0,0.93676,6e-05,8.14976]
[1779381113700,32.25,77140.89,0.0,0.93675,6e-05,8.15107]
[1779381118736,32.25,77141.38,0.0,0.9368,6e-05,8.14531]
[1779381124778,32.24,77142.54,0.0,0.93691,6e-05,8.1352]
[1779381126566,32.24,77142.54,0.0,0.93691,6e-05,8.1352]
[1779381126773,32.24,77144.0,0.0,0.937,6e-05,8.12568]
[1779381127236,32.24,77144.0,0.0,0.937,6e-05,8.12568]
[1779381127271,32.24,77144.0,0.0,0.937,6e-05,8.12568]
[1779381127282,32.24,77144.71,0.0,0.93704,6e-05,8.12159]
[1779381132308,32.23,77142.64,0.0,0.93694,6e-05,8.13136]
[1779381132520,32.23,77142.64,0.0,0.93694,6e-05,8.13136]
[1779381132751,32.23,77142.64,0.0,0.93694,6e-05,8.13136]
[1779381132771,32.23,77142.64,0.0,0.93694,6e-05,8.13136]
[1779381132600,32.23,77143.6,0.0,0.93701,6e-05,8.12473]
[1779381137869,32.23,77144.64,0.0,0.9371,6e-05,8.11601]
[1779381139973,32.23,77146.52,0.0,0.93721,6e-05,8.10464]
[1779381140038,32.23,77146.52,0.0,0.93721,6e-05,8.10464]
[1779381140139,32.23,77156.27,0.0,0.93779,6e-05,8.04806]
[1779381140801,32.23,77156.27,0.0,0.93779,6e-05,8.04806]
[1779381141029,32.23,77156.27,0.0,0.93779,6e-05,8.04806]
[1779381141033,32.22,77158.04,0.0,0.93789,6e-05,8.03747]
[1779381146966,32.22,77160.19,0.0,0.93804,6e-05,8.02309]
[1779381147024,32.22,77160.19,0.0,0.93804,6e-05,8.02309]
[1779381147388,32.22,77160.19,0.0,0.93804,6e-05,8.02309]
[1779381147523,32.22,77160.19,0.0,0.93804,6e-05,8.02309]
[1779381147608,32.22,77160.26,0.0,0.93805,6e-05,8.02188]
[1779381153060,32.22,77158.37,0.0,0.93798,6e-05,8.02757]
[1779381153272,32.22,77158.37,0.0,0.93798,6e-05,8.02757]
[1779381153465,32.22,77158.37,0.0,0.93798,6e-05,8.02757]
[1779381153525,32.22,77158.37,0.0,0.93798,6e-05,8.02757]
[1779381153557,32.22,77155.67,0.0,0.93783,6e-05,8.04219]
[1779381158010,32.21,77151.69,0.0,0.93762,6e-05,8.06321]
[1779381158842,32.21,77151.69,0.0,0.93762,6e-05,8.06321]
[1779381159020,32.21,77151.69,0.0,0.93762,6e-05,8.06321]
[1779381159675,32.21,77151.69,0.0,0.93762,6e-05,8.06321]
[1779381159772,32.21,77151.69,0.0,0.93762,6e-05,8.06321]
[1779381159690,32.21,77149.18,0.0,0.93748,6e-05,8.07669]
[1779381165655,32.21,77149.54,0.0,0.93752,6e-05,8.07265]
[1779381165773,32.21,77149.54,0.0,0.93752,6e-05,8.07265]
[1779381165757,32.21,77150.96,0.0,0.93762,6e-05,8.06352]
[1779381166423,32.21,77150.96,0.0,0.93762,6e-05,8.06352]
[1779381166522,32.21,77150.96,0.0,0.93762,6e-05,8.06352]
[1779381166583,32.2,77153.18,0.0,0.93775,6e-05,8.0503]
[1779381169972,32.2,77154.3,0.0,0.93782,6e-05,8.04296]
[1779381170013,32.2,77154.3,0.0,0.93782,6e-05,8.04296]
[1779381170105,32.2,77159.33,0.0,0.93812,6e-05,8.01367]
[1779381171396,32.2,77159.33,0.0,0.93812,6e-05,8.01367]
[1779381171521,32.2,77159.33,0.0,0.93812,6e-05,8.01367]
[1779381171621,32.2,77166.14,0.0,0.93852,6e-05,7.97399]
[1779381176508,32.2,77165.52,0.0,0.93849,6e-05,7.97655]
[1779381176524,32.2,77165.52,0.0,0.93849,6e-05,7.97655]
[1779381176609,32.2,77163.98,0.0,0.93841,6e-05,7.98467]
[1779381176957,32.2,77163.98,0.0,0.93841,6e-05,7.98467]
[1779381177027,32.2,77163.98,0.0,0.93841,6e-05,7.98467]
[1779381181980,32.2,77166.99,0.0,0.9386,6e-05,7.96617]
[1779381182020,32.2,77166.99,0.0,0.9386,6e-05,7.96617]
[1779381182614,32.2,77166.99,0.0,0.9386,6e-05,7.96617]
[1779381182772,32.2,77166.99,0.0,0.9386,6e-05,7.96617]
[1779381182629,32.19,77167.66,0.0,0.93864,6e-05,7.96172]
[1779381184206,32.19,77171.8,0.0,0.93888,6e-05,7.93781]
[1779381186220,32.19,77176.9,0.0,0.93918,6e-05,7.90823]
[1779381187257,32.19,77176.9,0.0,0.93918,6e-05,7.90823]
[1779381187274,32.19,77176.9,0.0,0.93918,6e-05,7.90823]
[1779381187358,32.19,77180.21,0.0,0.93937,6e-05,7.88919]
[1779381188149,32.19,77180.21,0.0,0.93937,6e-05,7.88919]
[1779381188271,32.19,77180.21,0.0,0.93937,6e-05,7.88919]
[1779381191188,32.19,77181.3,0.0,0.93943,6e-05,7.88241]
[1779381195293,32.19,77184.21,0.0,0.93961,6e-05,7.86489]
[1779381197158,32.19,77185.79,0.0,0.9397,6e-05,7.85572]
[1779381197272,32.19,77185.79,0.0,0.9397,6e-05,7.85572]
[1779381197690,32.19,77185.6,0.0,0.93969,6e-05,7.85646]
[1779381198457,32.19,77185.6,0.0,0.93969,6e-05,7.85646]
[1779381198530,32.19,77185.6,0.0,0.93969,6e-05,7.85646]
[1779381204359,32.19,77185.31,0.0,0.93969,6e-05,7.8572]
[1779381205366,32.19,77188.53,0.0,0.93987,6e-05,7.83883]
[1779381207353,32.19,77190.25,0.0,0.93997,6e-05,7.82897]
[1779381210401,32.19,77196.48,0.0,0.94032,6e-05,7.79345]
[1779381211949,32.19,77197.74,0.0,0.94042,6e-05,7.78281]
[1779381212022,32.19,77197.74,0.0,0.94042,6e-05,7.78281]
[1779381214429,32.19,77200.57,0.0,0.94058,6e-05,7.76683]
[1779381214954,32.19,77200.57,0.0,0.94058,6e-05,7.76683]
[1779381215039,32.19,77200.57,0.0,0.94058,6e-05,7.76683]
[1779381219972,32.19,77199.52,0.0,0.94052,6e-05,7.77277]
[1779381221756,32.19,77200.89,0.0,0.94059,6e-05,7.76506]
[1779381221774,32.19,77200.89,0.0,0.94059,6e-05,7.76506]
[1779381227891,32.19,77204.05,0.0,0.94077,6e-05,7.74756]
[1779381228027,32.19,77204.05,0.0,0.94077,6e-05,7.74756]
[1779381233528,32.19,77206.17,0.0,0.94086,6e-05,7.73865]
[1779381233772,32.19,77206.17,0.0,0.94086,6e-05,7.73865]
[1779381236668,32.2,77208.4,0.0,0.94095,6e-05,7.72968]
[1779381236773,32.2,77208.4,0.0,0.94095,6e-05,7.72968]
[1779381236834,32.2,77211.57,0.0,0.94111,6e-05,7.71309]
[1779381239606,32.21,77214.55,0.0,0.94124,6e-05,7.70003]
[1779381242516,32.23,77214.36,0.0,0.9411,6e-05,7.71441]
[1779381244389,32.23,77213.52,0.0,0.94103,6e-05,7.72148]
[1779381245030,32.24,77212.28,0.0,0.94095,6e-05,7.7296]
[1779381245787,32.24,77212.28,0.0,0.94095,6e-05,7.7296]
[1779381245793,32.24,77210.38,0.0,0.94083,6e-05,7.74141]
[1779381246025,32.24,77210.38,0.0,0.94083,6e-05,7.74141]
[1779381248708,32.24,77206.19,0.0,0.94058,6e-05,7.76719]
[1779381248774,32.24,77206.19,0.0,0.94058,6e-05,7.76719]
[1779381248861,32.24,77203.3,0.0,0.94041,6e-05,7.78453]
[1779381252214,32.25,77200.49,0.0,0.94022,6e-05,7.80352]
[1779381252269,32.25,77200.49,0.0,0.94022,6e-05,7.80352]
[1779381254713,32.25,77191.64,0.0,0.93969,6e-05,7.85658]
[1779381255750,32.25,77191.64,0.0,0.93969,6e-05,7.85658]
[1779381255780,32.25,77191.64,0.0,0.93969,6e-05,7.85658]
[1779381255815,32.26,77190.63,0.0,0.93962,6e-05,7.86324]
[1779381257682,32.26,77189.81,0.0,0.93957,6e-05,7.86883]
[1779381257772,32.26,77189.81,0.0,0.93957,6e-05,7.86883]
[1779381257783,32.26,77189.8,0.0,0.93956,6e-05,7.86983]
[1779381262723,32.27,77193.43,0.0,0.93972,6e-05,7.85309]
[1779381262790,32.27,77193.43,0.0,0.93972,6e-05,7.85309]
[1779381266565,32.27,77188.52,0.0,0.93941,6e-05,7.88465]
[1779381266769,32.27,77188.52,0.0,0.93941,6e-05,7.88465]
[1779381266797,32.27,77188.98,0.0,0.93943,6e-05,7.88297]
[1779381271832,32.28,77189.84,0.0,0.93945,6e-05,7.87927]
[1779381276867,32.29,77189.93,0.0,0.93941,6e-05,7.88345]
[1779381281902,32.3,77189.44,0.0,0.93934,6e-05,7.89089]
[1779381286937,32.31,77177.76,0.0,0.93863,6e-05,7.96178]
[1779381288245,32.31,77177.6,0.0,0.93861,6e-05,7.9635]
[1779381288272,32.31,77177.6,0.0,0.93861,6e-05,7.9635]
[1779381289738,32.31,77177.6,0.0,0.93861,6e-05,7.9635]
[1779381289768,32.31,77177.6,0.0,0.93861,6e-05,7.9635]
[1779381289839,32.31,77177.93,0.0,0.93861,6e-05,7.96325]
[1779381294934,32.32,77178.29,0.0,0.9386,6e-05,7.96441]
[1779381295029,32.32,77178.36,0.0,0.93861,6e-05,7.96401]
[1779381299965,32.32,77175.94,0.0,0.93843,6e-05,7.98166]
[1779381300025,32.32,77175.94,0.0,0.93843,6e-05,7.98166]
[1779381300031,32.32,77175.58,0.0,0.9384,6e-05,7.98446]
[1779381301202,32.32,77175.58,0.0,0.9384,6e-05,7.98446]
[1779381301268,32.32,77175.58,0.0,0.9384,6e-05,7.98446]
[1779381307028,32.33,77174.47,0.0,0.9383,6e-05,7.99522]
[1779381307274,32.33,77174.47,0.0,0.9383,6e-05,7.99522]
[1779381307668,32.33,77174.47,0.0,0.9383,6e-05,7.99522]
[1779381307773,32.33,77174.47,0.0,0.9383,6e-05,7.99522]
[1779381307871,32.33,77164.25,0.0,0.93769,6e-05,8.05491]
[1779381313120,32.34,77159.53,0.0,0.93739,6e-05,8.08497]
[1779381315915,32.34,77157.03,0.0,0.93724,6e-05,8.09987]
[1779381316021,32.34,77158.49,0.0,0.93731,6e-05,8.09257]
[1779381318176,32.34,77145.87,0.0,0.93657,6e-05,8.16624]
[1779381319179,32.35,77141.16,0.0,0.93629,6e-05,8.19386]
[1779381321695,32.35,77142.42,0.0,0.93636,6e-05,8.18697]
[1779381321951,32.35,77142.42,0.0,0.93636,6e-05,8.18697]
[1779381322593,32.35,77143.01,0.0,0.93638,6e-05,8.18435]
[1779381322772,32.35,77143.01,0.0,0.93638,6e-05,8.18435]
[1779381322803,32.35,77142.9,0.0,0.93637,6e-05,8.18538]
[1779381328244,32.35,77147.55,0.0,0.93662,6e-05,8.16069]
[1779381332782,32.35,77151.44,0.0,0.93686,6e-05,8.13608]
[1779381332843,32.36,77138.92,0.0,0.93612,6e-05,8.20911]
[1779381333282,32.36,77132.77,0.0,0.93576,6e-05,8.24472]
[1779381335892,32.36,77133.7,0.0,0.93581,6e-05,8.23963]
[1779381338317,32.36,77127.53,0.0,0.93543,6e-05,8.2767]
[1779381342285,32.36,77127.67,0.0,0.93543,6e-05,8.27673]
[1779381343063,32.36,77128.53,0.0,0.93548,6e-05,8.27203]
[1779381343147,32.36,77128.53,0.0,0.93548,6e-05,8.27203]
[1779381343949,32.36,77128.53,0.0,0.93548,6e-05,8.27203]
[1779381343353,32.36,77130.17,0.0,0.93557,6e-05,8.26281]
[1779381344021,32.36,77130.17,0.0,0.93557,6e-05,8.26281]
[1779381344360,32.36,77136.31,0.0,0.93593,6e-05,8.22753]
[1779381349692,32.36,77137.6,0.0,0.93599,6e-05,8.22158]
[1779381349773,32.36,77137.6,0.0,0.93599,6e-05,8.22158]
[1779381349787,32.36,77136.94,0.0,0.93595,6e-05,8.22614]
[1779381351403,32.36,77137.22,0.0,0.93596,6e-05,8.22452]
[1779381351529,32.36,77137.22,0.0,0.93596,6e-05,8.22452]
[1779381357453,32.37,77137.83,0.0,0.93598,6e-05,8.22356]
[1779381361012,32.37,77137.83,0.0,0.93597,6e-05,8.22428]
[1779381361245,32.37,77134.08,0.0,0.93574,6e-05,8.24635]
[1779381362111,32.37,77131.82,0.0,0.93561,6e-05,8.25981]
[1779381362272,32.37,77131.82,0.0,0.93561,6e-05,8.25981]
[1779381362488,32.37,77130.55,0.0,0.93553,6e-05,8.2675]
[1779381366533,32.37,77119.3,0.0,0.93485,6e-05,8.33407]
[1779381367534,32.37,77110.76,0.0,0.93433,6e-05,8.38421]
[1779381368568,32.38,77108.1,0.0,0.93416,6e-05,8.4005]
[1779381369552,32.38,77110.91,0.0,0.93432,6e-05,8.38471]
[1779381370571,32.38,77110.91,0.0,0.93432,6e-05,8.38471]
[1779381370770,32.38,77110.91,0.0,0.93432,6e-05,8.38471]
[1779381374493,32.39,77111.31,0.0,0.93426,6e-05,8.39075]
[1779381374525,32.39,77111.31,0.0,0.93426,6e-05,8.39075]
[1779381374603,32.39,77111.31,0.0,0.93426,6e-05,8.39075]
[1779381374772,32.39,77111.31,0.0,0.93426,6e-05,8.39075]
[1779381374805,32.39,77109.89,0.0,0.93417,6e-05,8.40032]
[1779381377609,32.4,77086.72,0.0,0.93275,6e-05,8.53771]
[1779381379623,32.4,77088.03,0.0,0.93282,6e-05,8.53042]
[1779381380358,32.4,77088.03,0.0,0.93282,6e-05,8.53042]
[1779381380999,32.4,77088.03,0.0,0.93282,6e-05,8.53042]
[1779381382645,32.4,77094.89,0.0,0.93324,6e-05,8.48994]
[1779381384635,32.4,77097.46,0.0,0.93339,6e-05,8.47524]
[1779381384771,32.4,77097.46,0.0,0.93339,6e-05,8.47524]
[1779381384871,32.4,77099.89,0.0,0.93353,6e-05,8.46192]
[1779381387036,32.4,77099.86,0.0,0.93352,6e-05,8.46261]
[1779381389694,32.4,77105.26,0.0,0.93384,6e-05,8.43243]
[1779381391711,32.4,77123.18,0.0,0.93493,6e-05,8.32523]
[1779381392718,32.4,77125.59,0.0,0.93507,6e-05,8.31138]
[1779381394733,32.41,77120.94,0.0,0.93479,6e-05,8.33881]
[1779381397766,32.41,77120.56,0.0,0.93476,6e-05,8.34131]
[1779381398038,32.41,77120.56,0.0,0.93476,6e-05,8.34131]
[1779381397771,32.41,77118.75,0.0,0.93465,6e-05,8.35201]
[1779381399083,32.41,77118.75,0.0,0.93465,6e-05,8.35201]
[1779381398761,32.41,77126.61,0.0,0.93512,6e-05,8.30639]
[1779381400775,32.41,77133.16,0.0,0.93551,6e-05,8.26857]
[1779381402474,32.41,77133.77,0.0,0.93554,6e-05,8.26551]
[1779381402527,32.41,77133.77,0.0,0.93554,6e-05,8.26551]
[1779381402791,32.41,77134.01,0.0,0.93555,6e-05,8.26411]
[1779381406444,32.41,77130.15,0.0,0.93531,6e-05,8.28756]
[1779381406823,32.41,77081.15,0.0,0.93235,6e-05,8.57469]
[1779381407832,32.41,77068.51,0.0,0.93157,6e-05,8.64965]
[1779381408839,32.41,77067.03,0.0,0.93148,6e-05,8.65811]
[1779381409964,32.41,77067.03,0.0,0.93148,6e-05,8.65811]
[1779381410859,32.41,77057.18,0.0,0.93087,6e-05,8.71655]
[1779381411868,32.41,77054.05,0.0,0.93067,6e-05,8.73527]
[1779381412875,32.41,77046.38,0.0,0.93018,6e-05,8.78173]
[1779381414894,32.41,77014.85,0.0,0.92817,6e-05,8.97227]
[1779381415240,32.41,77014.85,0.0,0.92817,6e-05,8.97227]
[1779381415900,32.42,77008.87,0.0,0.92773,6e-05,9.01306]
[1779381417914,32.42,77000.23,0.0,0.92717,7e-05,9.06582]
[1779381418428,32.42,77000.23,0.0,0.92717,7e-05,9.06582]
[1779381419932,32.42,77005.53,0.0,0.92752,6e-05,9.0336]
[1779381420452,32.42,77005.53,0.0,0.92752,6e-05,9.0336]
[1779381420939,32.42,77012.08,0.0,0.92794,6e-05,8.99387]
[1779381421947,32.42,77019.94,0.0,0.92844,6e-05,8.94637]
[1779381423987,32.42,77018.54,0.0,0.92835,6e-05,8.9553]
[1779381424983,32.42,77012.94,0.0,0.92799,6e-05,8.98944]
[1779381426997,32.42,77024.07,0.0,0.9287,6e-05,8.92238]
[1779381429015,32.42,77025.34,0.0,0.92878,6e-05,8.91522]
[1779381429316,32.42,77025.34,0.0,0.92878,6e-05,8.91522]
[1779381430020,32.42,77031.99,0.0,0.9292,6e-05,8.87537]
[1779381432034,32.42,77036.78,0.0,0.92949,6e-05,8.84722]
[1779381432528,32.42,77036.78,0.0,0.92949,6e-05,8.84722]
[1779381434324,32.42,77030.17,0.0,0.92907,6e-05,8.88775]
[1779381436524,32.43,77035.77,0.0,0.92942,6e-05,8.85467]
[1779381439083,32.43,77041.99,0.0,0.9298,6e-05,8.81845]
[1779381440090,32.43,77047.51,0.0,0.93014,6e-05,8.78578]
[1779381445125,32.43,77046.2,0.0,0.93006,6e-05,8.79332]
[1779381446375,32.43,77047.6,0.0,0.93015,6e-05,8.78487]
[1779381448524,32.43,77047.32,0.0,0.93014,6e-05,8.78649]
[1779381448644,32.43,77047.32,0.0,0.93014,6e-05,8.78649]
[1779381448774,32.43,77047.32,0.0,0.93014,6e-05,8.78649]
[1779381449153,32.43,77047.99,0.0,0.93018,6e-05,8.78237]
[1779381451168,32.43,77044.55,0.0,0.92999,6e-05,8.79926]
[1779381457009,32.43,77042.73,0.0,0.92988,6e-05,8.80981]
[1779381458528,32.43,77048.5,0.0,0.93024,6e-05,8.77508]
[1779381462960,32.43,77049.76,0.0,0.93032,6e-05,8.76744]
[1779381463034,32.43,77049.76,0.0,0.93032,6e-05,8.76744]
[1779381463130,32.43,77050.59,0.0,0.93038,6e-05,8.76245]
[1779381468286,32.43,77050.63,0.0,0.93037,6e-05,8.76274]
[1779381469410,32.43,77050.63,0.0,0.93037,6e-05,8.76274]
[1779381469531,32.43,77050.63,0.0,0.93037,6e-05,8.76274]
[1779381473823,32.43,77046.42,0.0,0.93009,6e-05,8.79004]
[1779381474026,32.43,77046.42,0.0,0.93009,6e-05,8.79004]
[1779381474034,32.43,77044.23,0.0,0.92994,6e-05,8.80411]
[1779381475689,32.43,77044.11,0.0,0.92993,6e-05,8.80483]
[1779381475771,32.43,77044.11,0.0,0.92993,6e-05,8.80483]
[1779381479365,32.43,77048.36,0.0,0.9302,6e-05,8.7795]
[1779381481381,32.43,77055.94,0.0,0.93067,6e-05,8.73411]
[1779381484745,32.43,77056.36,0.0,0.9307,6e-05,8.73167]
[1779381484774,32.43,77056.36,0.0,0.9307,6e-05,8.73167]
[1779381484848,32.43,77056.24,0.0,0.93069,6e-05,8.73241]
[1779381486417,32.43,77051.29,0.0,0.93038,6e-05,8.76201]
[1779381487942,32.43,77051.29,0.0,0.93038,6e-05,8.76201]
[1779381488020,32.43,77051.29,0.0,0.93038,6e-05,8.76201]
[1779381492459,32.43,77044.4,0.0,0.92995,6e-05,8.80304]
[1779381493831,32.43,77044.4,0.0,0.92995,6e-05,8.80304]
[1779381494022,32.43,77044.4,0.0,0.92995,6e-05,8.80304]
[1779381494048,32.43,77044.95,0.0,0.92999,6e-05,8.79953]
[1779381494967,32.43,77044.95,0.0,0.92999,6e-05,8.79953]
[1779381495042,32.43,77044.95,0.0,0.92999,6e-05,8.79953]
[1779381498501,32.43,77036.69,0.0,0.92947,6e-05,8.84872]
[1779381502174,32.43,77037.7,0.0,0.92952,6e-05,8.8434]
[1779381502274,32.43,77036.13,0.0,0.92942,6e-05,8.85323]
[1779381502529,32.43,77034.63,0.0,0.92932,6e-05,8.86263]
[1779381503536,32.43,77024.47,0.0,0.92867,6e-05,8.92424]
[1779381504543,32.43,77021.86,0.0,0.9285,6e-05,8.94027]
[1779381508075,32.44,77022.42,0.0,0.92853,6e-05,8.93735]
[1779381508271,32.44,77022.52,0.0,0.92853,6e-05,8.93721]
[1779381513606,32.44,77021.06,0.0,0.92845,6e-05,8.94353]
[1779381515499,32.44,77020.68,0.0,0.92842,6e-05,8.94627]
[1779381515527,32.44,77020.68,0.0,0.92842,6e-05,8.94627]
[1779381515620,32.44,77020.2,0.0,0.92839,6e-05,8.94917]
[1779381518382,32.44,77017.61,0.0,0.92822,6e-05,8.96526]
[1779381518535,32.44,77017.61,0.0,0.92822,6e-05,8.96526]
[1779381523676,32.44,77015.14,0.0,0.92805,6e-05,8.98128]
[1779381527704,32.44,77011.08,0.0,0.92778,6e-05,9.00653]
[1779381530662,32.44,77013.96,0.0,0.92796,6e-05,8.98932]
[1779381530772,32.44,77013.96,0.0,0.92796,6e-05,8.98932]
[1779381530873,32.44,77016.33,0.0,0.92812,6e-05,8.97508]
[1779381532479,32.44,77016.72,0.0,0.92814,6e-05,8.97287]
[1779381532530,32.44,77016.72,0.0,0.92814,6e-05,8.97287]
[1779381537774,32.45,77016.6,0.0,0.92812,6e-05,8.97469]
[1779381539627,32.45,77014.18,0.0,0.92796,6e-05,8.98954]
[1779381539771,32.45,77014.18,0.0,0.92796,6e-05,8.98954]
[1779381539788,32.45,77014.17,0.0,0.92796,6e-05,8.98979]
[1779381541463,32.45,77015.72,0.0,0.92806,6e-05,8.98057]
[1779381541520,32.45,77015.72,0.0,0.92806,6e-05,8.98057]
[1779381545830,32.45,77011.24,0.0,0.92776,6e-05,9.00872]
[1779381547353,32.45,77011.01,0.0,0.92774,6e-05,9.01031]
[1779381547524,32.45,77011.01,0.0,0.92774,6e-05,9.01031]
[1779381547895,32.45,77011.01,0.0,0.92774,6e-05,9.01031]
[1779381548025,32.45,77011.01,0.0,0.92774,6e-05,9.01031]
[1779381548048,32.45,77011.26,0.0,0.92775,6e-05,9.00912]
[1779381551872,32.45,77016.12,0.0,0.92806,6e-05,8.98015]
[1779381552879,32.45,77019.97,0.0,0.92831,6e-05,8.95701]
[1779381555378,32.45,77022.53,0.0,0.92847,6e-05,8.94198]
[1779381555529,32.45,77022.53,0.0,0.92847,6e-05,8.94198]
[1779381555900,32.45,77023.88,0.0,0.92855,6e-05,8.93409]
[1779381557577,32.45,77025.0,0.0,0.92862,6e-05,8.92787]
[1779381557770,32.45,77025.0,0.0,0.92862,6e-05,8.92787]
[1779381559928,32.45,77018.05,0.0,0.92816,6e-05,8.97077]
[1779381561135,32.45,77018.05,0.0,0.92816,6e-05,8.97077]
[1779381561272,32.45,77018.05,0.0,0.92816,6e-05,8.97077]
[1779381561286,32.45,77017.13,0.0,0.9281,6e-05,8.97656]
[1779381561643,32.45,77017.13,0.0,0.9281,6e-05,8.97656]
[1779381561775,32.45,77017.13,0.0,0.9281,6e-05,8.97656]
[1779381565970,32.46,77025.45,0.0,0.92862,6e-05,8.92737]
[1779381566977,32.46,77030.68,0.0,0.92896,6e-05,8.8961]
[1779381567361,32.46,77030.68,0.0,0.92896,6e-05,8.8961]
[1779381567523,32.46,77030.68,0.0,0.92896,6e-05,8.8961]
[1779381567984,32.46,77031.32,0.0,0.92899,6e-05,8.89258]
[1779381568991,32.46,77026.78,0.0,0.9287,6e-05,8.9203]
[1779381571842,32.46,77025.3,0.0,0.92862,6e-05,8.92616]
[1779381572028,32.46,77025.3,0.0,0.92862,6e-05,8.92616]
[1779381576865,32.46,77027.34,0.0,0.92874,6e-05,8.91533]
[1779381576978,32.46,77027.34,0.0,0.92874,6e-05,8.91533]
[1779381577025,32.46,77027.34,0.0,0.92874,6e-05,8.91533]
[1779381577052,32.46,77027.66,0.0,0.92876,6e-05,8.9137]
[1779381582089,32.46,77027.25,0.0,0.92872,6e-05,8.91768]
[1779381585110,32.47,77031.13,0.0,0.92895,6e-05,8.89518]
[1779381587293,32.47,77032.67,0.0,0.92905,6e-05,8.88624]
[1779381587522,32.47,77035.08,0.0,0.9292,6e-05,8.87207]
[1779381588091,32.47,77035.08,0.0,0.9292,6e-05,8.87207]
[1779381588271,32.47,77035.08,0.0,0.9292,6e-05,8.87207]
[1779381588131,32.47,77035.26,0.0,0.92921,6e-05,8.87136]
[1779381593166,32.47,77033.98,0.0,0.92912,6e-05,8.87942]
[1779381594172,32.47,77029.44,0.0,0.92883,6e-05,8.90693]
[1779381594438,32.47,77029.44,0.0,0.92883,6e-05,8.90693]
[1779381594532,32.47,77029.44,0.0,0.92883,6e-05,8.90693]
[1779381595181,32.47,77034.45,0.0,0.92915,6e-05,8.87704]
[1779381596799,32.47,77035.89,0.0,0.92924,6e-05,8.86818]
[1779381597025,32.47,77035.89,0.0,0.92924,6e-05,8.86818]
[1779381601172,32.47,77038.85,0.0,0.92943,6e-05,8.85016]
[1779381601272,32.47,77038.85,0.0,0.92943,6e-05,8.85016]
[1779381604957,32.47,77036.74,0.0,0.92928,6e-05,8.86432]
[1779381605032,32.47,77036.74,0.0,0.92928,6e-05,8.86432]
[1779381605252,32.47,77037.16,0.0,0.9293,6e-05,8.86215]
[1779381610287,32.47,77036.86,0.0,0.92927,6e-05,8.86568]
[1779381615322,32.48,77037.89,0.0,0.92932,6e-05,8.8612]
[1779381619122,32.48,77037.11,0.0,0.92925,6e-05,8.86693]
[1779381619270,32.48,77037.11,0.0,0.92925,6e-05,8.86693]
[1779381620375,32.48,77030.51,0.0,0.92883,6e-05,8.90732]
[1779381621367,32.48,77017.38,0.0,0.92798,6e-05,8.98692]
[1779381622374,32.48,77013.73,0.0,0.92774,6e-05,9.00918]
[1779381623620,32.48,77013.73,0.0,0.92774,6e-05,9.00918]
[1779381623772,32.48,77013.73,0.0,0.92774,6e-05,9.00918]
[1779381623789,32.48,77012.62,0.0,0.92767,6e-05,9.01602]
[1779381626402,32.48,77003.81,0.0,0.9271,7e-05,9.06981]
[1779381631437,32.48,77005.47,0.0,0.92723,7e-05,9.05617]
[1779381632545,32.48,77005.47,0.0,0.92723,7e-05,9.05617]
[1779381632771,32.48,77005.47,0.0,0.92723,7e-05,9.05617]
[1779381635174,32.48,77009.94,0.0,0.92752,6e-05,9.02933]
[1779381638501,32.48,77009.0,0.0,0.92745,6e-05,9.03522]
[1779381638525,32.48,77009.0,0.0,0.92745,6e-05,9.03522]
[1779381638863,32.48,77009.0,0.0,0.92745,6e-05,9.03522]
[1779381639025,32.48,77009.0,0.0,0.92745,6e-05,9.03522]
[1779381639072,32.48,77009.48,0.0,0.92748,6e-05,9.0325]
[1779381645358,32.48,77011.74,0.0,0.92762,6e-05,9.01923]
[1779381645523,32.48,77011.51,0.0,0.92761,6e-05,9.02075]
[1779381645675,32.48,77011.51,0.0,0.92761,6e-05,9.02075]
[1779381645777,32.48,77011.51,0.0,0.92761,6e-05,9.02075]
[1779381645828,32.48,77011.42,0.0,0.9276,6e-05,9.02143]
[1779381651578,32.49,77011.4,0.0,0.92759,6e-05,9.02231]
[1779381653683,32.49,77011.06,0.0,0.92757,6e-05,9.0245]
[1779381653772,32.49,77011.06,0.0,0.92757,6e-05,9.0245]
[1779381654092,32.49,77011.06,0.0,0.92757,6e-05,9.0245]
[1779381654273,32.49,77011.06,0.0,0.92757,6e-05,9.0245]
[1779381654284,32.49,77010.74,0.0,0.92754,6e-05,9.02669]
[1779381656613,32.49,77014.0,0.0,0.92775,6e-05,9.0072]
[1779381659490,32.49,77015.37,0.0,0.92784,6e-05,8.99922]
[1779381659524,32.49,77015.37,0.0,0.92784,6e-05,8.99922]
[1779381661185,32.49,77015.61,0.0,0.92785,6e-05,8.99793]
[1779381661269,32.49,77015.61,0.0,0.92785,6e-05,8.99793]
[1779381661331,32.49,77012.71,0.0,0.92766,6e-05,9.01582]
[1779381661648,32.49,77008.92,0.0,0.92741,6e-05,9.03882]
[1779381662451,32.49,77008.92,0.0,0.92741,6e-05,9.03882]
[1779381662534,32.49,77008.92,0.0,0.92741,6e-05,9.03882]
[1779381667690,32.49,77005.38,0.0,0.92718,7e-05,9.06079]
[1779381669811,32.49,77005.65,0.0,0.9272,7e-05,9.05923]
[1779381670026,32.49,77005.65,0.0,0.9272,7e-05,9.05923]
[1779381670052,32.49,77005.68,0.0,0.9272,7e-05,9.05919]
[1779381670437,32.49,77005.68,0.0,0.9272,7e-05,9.05919]
[1779381670530,32.49,77005.68,0.0,0.9272,7e-05,9.05919]
[1779381675746,32.49,77004.98,0.0,0.92715,7e-05,9.0638]
[1779381676663,32.49,77004.98,0.0,0.92715,7e-05,9.0638]
[1779381676775,32.49,77004.98,0.0,0.92715,7e-05,9.0638]
[1779381679761,32.49,77004.76,0.0,0.92713,7e-05,9.06537]
[1779381679770,32.49,77004.76,0.0,0.92713,7e-05,9.06537]
[1779381679774,32.49,77004.74,0.0,0.92713,7e-05,9.06558]
[1779381681460,32.49,77004.93,0.0,0.92714,7e-05,9.06452]
[1779381681787,32.49,76998.28,0.0,0.92671,7e-05,9.1051]
[1779381682685,32.49,76998.28,0.0,0.92671,7e-05,9.1051]
[1779381682771,32.49,76998.28,0.0,0.92671,7e-05,9.1051]
[1779381687830,32.49,76997.44,0.0,0.92665,7e-05,9.11025]
[1779381689915,32.49,76997.14,0.0,0.92663,7e-05,9.11205]
[1779381690023,32.49,76997.14,0.0,0.92663,7e-05,9.11205]
[1779381690251,32.49,76997.14,0.0,0.92663,7e-05,9.11205]
[1779381690272,32.49,76997.14,0.0,0.92663,7e-05,9.11205]
[1779381690284,32.49,76996.63,0.0,0.9266,7e-05,9.11509]
[1779381692865,32.49,76999.79,0.0,0.92683,7e-05,9.09205]
[1779381694112,32.49,76999.79,0.0,0.92683,7e-05,9.09205]
[1779381694273,32.49,76999.79,0.0,0.92683,7e-05,9.09205]
[1779381696201,32.49,77000.81,0.0,0.9269,7e-05,9.08579]
[1779381696269,32.49,77000.81,0.0,0.9269,7e-05,9.08579]
[1779381696295,32.49,77000.83,0.0,0.9269,7e-05,9.08561]
[1779381700212,32.49,77001.84,0.0,0.92697,7e-05,9.07939]
[1779381700267,32.49,77001.84,0.0,0.92697,7e-05,9.07939]
[1779381704981,32.49,77001.57,0.0,0.92695,7e-05,9.08079]
[1779381705027,32.49,77001.57,0.0,0.92695,7e-05,9.08079]
[1779381709020,32.49,77002.13,0.0,0.92699,7e-05,9.07709]
[1779381709270,32.49,77002.13,0.0,0.92699,7e-05,9.07709]
[1779381709363,32.49,77003.16,0.0,0.92706,7e-05,9.07065]
[1779381710288,32.49,77003.16,0.0,0.92706,7e-05,9.07065]
[1779381710371,32.49,77007.02,0.0,0.92731,6e-05,9.04709]
[1779381710528,32.49,77007.02,0.0,0.92731,6e-05,9.04709]
[1779381716265,32.49,77007.69,0.0,0.92736,6e-05,9.04285]
[1779381716736,32.49,77005.94,0.0,0.92725,7e-05,9.05345]
[1779381716772,32.49,77005.94,0.0,0.92725,7e-05,9.05345]
[1779381720901,32.49,77005.54,0.0,0.92722,7e-05,9.0558]
[1779381721025,32.49,77005.54,0.0,0.92722,7e-05,9.0558]
[1779381721063,32.49,77007.96,0.0,0.92738,6e-05,9.04107]
[1779381725791,32.49,77008.81,0.0,0.92743,6e-05,9.03597]
[1779381728382,32.49,77009.12,0.0,0.92745,6e-05,9.03419]
[1779381728525,32.49,77011.25,0.0,0.92759,6e-05,9.0213]
[1779381734238,32.49,77013.46,0.0,0.92773,6e-05,9.00821]
[1779381736540,32.49,77014.56,0.0,0.9278,6e-05,9.00176]
[1779381736777,32.49,77014.56,0.0,0.9278,6e-05,9.00176]
[1779381740580,32.49,77016.56,0.0,0.92792,6e-05,8.98992]
[1779381740769,32.49,77016.56,0.0,0.92792,6e-05,8.98992]
[1779381741204,32.49,77019.09,0.0,0.92809,6e-05,8.97468]
[1779381744701,32.49,77019.64,0.0,0.92812,6e-05,8.97167]
[1779381748037,32.49,77020.18,0.0,0.92815,6e-05,8.96873]
[1779381748272,32.49,77020.18,0.0,0.92815,6e-05,8.96873]
[1779381754295,32.49,77020.3,0.0,0.92817,6e-05,8.9652]
[1779381759330,32.49,77019.74,0.0,0.92815,6e-05,8.96708]
[1779381761327,32.49,77020.32,0.0,0.9282,6e-05,8.96317]
[1779381761524,32.49,77020.37,0.0,0.9282,6e-05,8.96246]
[1779381767387,32.48,77020.0,0.0,0.9282,6e-05,8.96229]
[1779381770820,32.48,77020.11,0.0,0.92822,6e-05,8.96083]
[1779381771024,32.48,77020.11,0.0,0.92822,6e-05,8.96083]
[1779381776450,32.48,77020.33,0.0,0.92826,6e-05,8.95677]
[1779381779371,32.48,77020.19,0.0,0.92826,6e-05,8.95685]
[1779381779522,32.48,77020.29,0.0,0.92827,6e-05,8.95586]
[1779381785008,32.47,77019.52,0.0,0.92824,6e-05,8.95861]
[1779381786853,32.47,77019.87,0.0,0.92827,6e-05,8.95574]
[1779381787023,32.47,77019.87,0.0,0.92827,6e-05,8.95574]
[1779381790644,32.47,77019.42,0.0,0.92826,6e-05,8.95734]
[1779381790770,32.47,77019.42,0.0,0.92826,6e-05,8.95734]
[1779381797048,32.47,77018.98,0.0,0.92825,6e-05,8.95773]
[1779381797271,32.47,77018.98,0.0,0.92825,6e-05,8.95773]
[1779381797598,32.46,77023.6,0.0,0.92856,6e-05,8.92906]
[1779381799612,32.46,77026.3,0.0,0.92874,6e-05,8.91212]
[1779381803894,32.46,77026.42,0.0,0.92875,6e-05,8.91048]
[1779381804024,32.46,77026.42,0.0,0.92875,6e-05,8.91048]
[1779381807670,32.46,77001.51,0.0,0.92716,7e-05,9.05992]
[1779381809518,32.46,77001.51,0.0,0.92716,7e-05,9.05992]
[1779381808677,32.46,76998.39,0.0,0.92696,7e-05,9.07893]
[1779381809776,32.46,76998.39,0.0,0.92696,7e-05,9.07893]
[1779381815726,32.46,76997.79,0.0,0.92694,7e-05,9.07872]
[1779381816763,32.46,76997.79,0.0,0.92694,7e-05,9.07872]
[1779381816769,32.46,76997.79,0.0,0.92694,7e-05,9.07872]
[1779381822775,32.45,76998.81,0.0,0.92704,7e-05,9.06948]
[1779381824789,32.45,76993.11,0.0,0.92668,7e-05,9.10304]
[1779381825796,32.45,76983.9,0.0,0.92608,7e-05,9.15925]
[1779381826776,32.45,76983.9,0.0,0.92608,7e-05,9.15925]
[1779381827521,32.45,76983.9,0.0,0.92608,7e-05,9.15925]
[1779381826803,32.45,76985.26,0.0,0.92617,7e-05,9.15072]
[1779381827887,32.45,76985.26,0.0,0.92617,7e-05,9.15072]
[1779381828022,32.45,76985.26,0.0,0.92617,7e-05,9.15072]
[1779381828124,32.45,76985.29,0.0,0.92617,7e-05,9.15035]
[1779381830830,32.45,76982.53,0.0,0.926,7e-05,9.16669]
[1779381833787,32.45,76981.6,0.0,0.92594,7e-05,9.17196]
[1779381834026,32.45,76981.6,0.0,0.92594,7e-05,9.17196]
[1779381835866,32.45,76977.92,0.0,0.92571,7e-05,9.19386]
[1779381838522,32.45,76976.32,0.0,0.9256,7e-05,9.20318]
[1779381838531,32.45,76974.82,0.0,0.92551,7e-05,9.21212]
[1779381838898,32.45,76969.62,0.0,0.92516,7e-05,9.2441]
[1779381839901,32.45,76962.51,0.0,0.92469,7e-05,9.2876]
[1779381843562,32.44,76967.68,0.0,0.92505,7e-05,9.25432]
[1779381843793,32.44,76967.68,0.0,0.92505,7e-05,9.25432]
[1779381845944,32.44,76958.07,0.0,0.92442,7e-05,9.31287]
[1779381851234,32.44,76961.81,0.0,0.92468,7e-05,9.2883]
[1779381851271,32.44,76961.81,0.0,0.92468,7e-05,9.2883]
[1779381851529,32.44,76961.81,0.0,0.92468,7e-05,9.2883]
[1779381851530,32.44,76961.86,0.0,0.92469,7e-05,9.28731]
[1779381857021,32.44,76966.09,0.0,0.92499,7e-05,9.2596]
[1779381858706,32.44,76968.25,0.0,0.92514,7e-05,9.24601]
[1779381858774,32.44,76968.25,0.0,0.92514,7e-05,9.24601]
[1779381859035,32.44,76969.38,0.0,0.92522,7e-05,9.2388]
[1779381860042,32.43,76976.69,0.0,0.92571,7e-05,9.19362]
[1779381862056,32.43,76978.72,0.0,0.92584,7e-05,9.18083]
[1779381868098,32.43,76977.67,0.0,0.92578,7e-05,9.18635]
[1779381873133,32.43,76979.36,0.0,0.92593,7e-05,9.17145]
[1779381878178,32.43,76979.79,0.0,0.92597,7e-05,9.1681]
[1779381882723,32.43,76980.38,0.0,0.92601,7e-05,9.16393]
[1779381882768,32.43,76980.38,0.0,0.92601,7e-05,9.16393]
[1779381883213,32.43,76980.31,0.0,0.92601,7e-05,9.16423]
[1779381885227,32.43,76984.77,0.0,0.92631,7e-05,9.13664]
[1779381890262,32.43,76986.67,0.0,0.92644,7e-05,9.12454]
[1779381895297,32.43,76985.42,0.0,0.92636,7e-05,9.13166]
[1779381900332,32.43,76984.7,0.0,0.92632,7e-05,9.13551]
[1779381902355,32.43,76989.89,0.0,0.92666,7e-05,9.10355]
[1779381907391,32.42,76992.12,0.0,0.92684,7e-05,9.08694]
[1779381909404,32.42,76998.71,0.0,0.92728,7e-05,9.04561]
[1779381914440,32.41,77000.26,0.0,0.92741,7e-05,9.03361]
[1779381919475,32.41,77000.23,0.0,0.92743,7e-05,9.03182]
[1779381922496,32.41,77005.46,0.0,0.92777,6e-05,8.99963]
[1779381927530,32.41,77006.13,0.0,0.92784,6e-05,8.99327]
[1779381932565,32.41,77005.93,0.0,0.92785,6e-05,8.99081]
[1779381937601,32.41,77008.22,0.0,0.92799,6e-05,8.97749]
[1779381942636,32.41,77006.68,0.0,0.92789,6e-05,8.98753]
[1779381947671,32.41,77007.35,0.0,0.92792,6e-05,8.98411]
[1779381953713,32.41,77006.45,0.0,0.92786,6e-05,8.9904]
[1779381958748,32.41,77006.76,0.0,0.92787,6e-05,8.98921]
[1779381962776,32.41,77011.1,0.0,0.92814,6e-05,8.96352]
[1779381967812,32.41,77010.17,0.0,0.92807,6e-05,8.97014]
[1779381972848,32.42,77011.81,0.0,0.92817,6e-05,8.96116]
[1779381977890,32.41,77008.86,0.0,0.92799,6e-05,8.97835]
[1779381979903,32.41,77003.18,0.0,0.92763,6e-05,9.01211]
[1779381981917,32.41,77008.76,0.0,0.928,6e-05,8.97739]
[1779381982924,32.41,77013.44,0.0,0.9283,6e-05,8.94864]
[1779381987959,32.41,77013.26,0.0,0.92831,6e-05,8.94816]
[1779381988968,32.41,77004.96,0.0,0.92777,6e-05,8.99819]
[1779381990980,32.41,76997.86,0.0,0.92732,7e-05,9.04053]
[1779381991987,32.41,76993.02,0.0,0.92703,7e-05,9.06643]
[1779381997022,32.41,76992.91,0.0,0.92702,7e-05,9.06719]
[1779382002059,32.41,76994.92,0.0,0.92715,7e-05,9.05513]
[1779382007094,32.4,76994.1,0.0,0.92711,7e-05,9.05875]
[1779382012129,32.4,76988.74,0.0,0.92678,7e-05,9.08948]
[1779382017164,32.4,76986.03,0.0,0.92661,7e-05,9.10597]
[1779382022199,32.4,76984.26,0.0,0.92649,7e-05,9.11652]
[1779382026227,32.4,76979.36,0.0,0.92617,7e-05,9.14629]
[1779382031262,32.4,76978.66,0.0,0.92613,7e-05,9.15011]
[1779382036297,32.4,76975.57,0.0,0.92593,7e-05,9.16844]
[1779382039320,32.4,76970.88,0.0,0.92563,7e-05,9.1968]
[1779382040325,32.4,76965.17,0.0,0.92525,7e-05,9.23178]
[1779382044353,32.4,76971.78,0.0,0.9257,7e-05,9.1902]
[1779382047447,32.4,76972.57,0.0,0.92575,7e-05,9.185]
[1779382047519,32.4,76972.57,0.0,0.92575,7e-05,9.185]
[1779382047548,32.39,76974.68,0.0,0.9259,7e-05,9.17173]
[1779382049388,32.39,76979.09,0.0,0.92619,7e-05,9.14454]
[1779382050395,32.39,76983.54,0.0,0.92648,7e-05,9.11719]
[1779382055428,32.39,76982.21,0.0,0.92642,7e-05,9.12145]
[1779382058451,32.39,76975.81,0.0,0.92601,7e-05,9.16038]
[1779382063486,32.39,76974.86,0.0,0.92595,7e-05,9.16559]
[1779382066507,32.39,76970.29,0.0,0.92565,7e-05,9.1933]
[1779382071746,32.39,76966.24,0.0,0.92539,7e-05,9.21752]
[1779382071771,32.39,76966.24,0.0,0.92539,7e-05,9.21752]
[1779382072548,32.39,76965.4,0.0,0.92534,7e-05,9.22229]
[1779382074451,32.39,76965.39,0.0,0.92534,7e-05,9.22216]
[1779382074772,32.39,76965.39,0.0,0.92534,7e-05,9.22216]
[1779382075570,32.39,76960.17,0.0,0.92499,7e-05,9.25397]
[1779382076577,32.39,76955.47,0.0,0.92468,7e-05,9.28276]
[1779382077796,32.39,76955.47,0.0,0.92468,7e-05,9.28276]
[1779382078021,32.39,76954.63,0.0,0.92463,7e-05,9.28767]
[1779382078591,32.39,76955.76,0.0,0.92471,7e-05,9.2804]
[1779382083627,32.39,76960.37,0.0,0.92503,7e-05,9.25057]
[1779382084591,32.39,76960.37,0.0,0.92503,7e-05,9.25057]
[1779382084633,32.38,76968.07,0.0,0.92555,7e-05,9.20289]
[1779382086648,32.38,76971.38,0.0,0.92577,7e-05,9.18223]
[1779382087636,32.38,76971.38,0.0,0.92577,7e-05,9.18223]
[1779382087768,32.38,76971.38,0.0,0.92577,7e-05,9.18223]
[1779382087654,32.38,76975.36,0.0,0.92603,7e-05,9.15765]
[1779382093697,32.38,76974.71,0.0,0.926,7e-05,9.16106]
[1779382098732,32.38,76979.43,0.0,0.92631,7e-05,9.13171]
[1779382099303,32.38,76979.43,0.0,0.92631,7e-05,9.13171]
[1779382099575,32.38,76979.43,0.0,0.92631,7e-05,9.13171]
[1779382103472,32.38,76982.31,0.0,0.9265,7e-05,9.11391]
[1779382103540,32.38,76982.31,0.0,0.9265,7e-05,9.11391]
[1779382103767,32.38,76983.64,0.0,0.92659,7e-05,9.10574]
[1779382108801,32.38,76982.73,0.0,0.92653,7e-05,9.11119]
[1779382113837,32.38,76983.15,0.0,0.92659,7e-05,9.10477]
[1779382118872,32.38,76979.17,0.0,0.92633,7e-05,9.12887]
[1779382123906,32.38,76978.63,0.0,0.9263,7e-05,9.13182]
[1779382128086,32.38,76973.18,0.0,0.92594,7e-05,9.16491]
[1779382133411,32.38,76973.82,0.0,0.92599,7e-05,9.16042]
[1779382139012,32.38,76976.77,0.0,0.92619,7e-05,9.14164]
[1779382141031,32.38,76981.45,0.0,0.9265,7e-05,9.11279]
[1779382146068,32.38,76981.38,0.0,0.9265,7e-05,9.11309]
[1779382151104,32.38,76981.5,0.0,0.92651,7e-05,9.11213]
[1779382154125,32.38,76977.16,0.0,0.92622,7e-05,9.13858]
[1779382159161,32.38,76973.11,0.0,0.92596,7e-05,9.16293]
[1779382164320,32.38,76972.54,0.0,0.92593,7e-05,9.16608]
[1779382164769,32.38,76972.54,0.0,0.92593,7e-05,9.16608]
[1779382169419,32.37,76969.45,0.0,0.92573,7e-05,9.18419]
[1779382169482,32.37,76969.45,0.0,0.92573,7e-05,9.18419]
[1779382169528,32.37,76969.45,0.0,0.92573,7e-05,9.18419]
[1779382169582,32.37,76969.92,0.0,0.92577,7e-05,9.18103]
[1779382175273,32.37,76971.1,0.0,0.92588,7e-05,9.1695]
[1779382177705,32.37,76970.55,0.0,0.92584,7e-05,9.17277]
[1779382177774,32.37,76970.55,0.0,0.92584,7e-05,9.17277]
[1779382177872,32.37,76970.19,0.0,0.92582,7e-05,9.17477]
[1779382183805,32.37,76970.59,0.0,0.92585,7e-05,9.17187]
[1779382183853,32.37,76970.59,0.0,0.92585,7e-05,9.17187]
[1779382183872,32.37,76970.61,0.0,0.92585,7e-05,9.17155]
[1779382184027,32.37,76970.61,0.0,0.92585,7e-05,9.17155]
[1779382186351,32.37,76978.55,0.0,0.92638,7e-05,9.12271]
[1779382187561,32.37,76978.55,0.0,0.92638,7e-05,9.12271]
[1779382187564,32.37,76978.55,0.0,0.92638,7e-05,9.12271]
[1779382187769,32.37,76978.55,0.0,0.92638,7e-05,9.12271]
[1779382187870,32.37,76980.55,0.0,0.92651,7e-05,9.11043]
[1779382193404,32.37,76982.67,0.0,0.92665,7e-05,9.0974]
[1779382195074,32.37,76983.0,0.0,0.92667,7e-05,9.09539]
[1779382195260,32.37,76983.0,0.0,0.92667,7e-05,9.09539]
[1779382195272,32.37,76983.0,0.0,0.92667,7e-05,9.09539]
[1779382195418,32.37,76983.03,0.0,0.92668,7e-05,9.09521]
[1779382200417,32.37,76979.1,0.0,0.92642,7e-05,9.11929]
[1779382200531,32.37,76979.1,0.0,0.92642,7e-05,9.11929]
[1779382200569,32.37,76978.29,0.0,0.92636,7e-05,9.12422]
[1779382200987,32.37,76978.29,0.0,0.92636,7e-05,9.12422]
[1779382201019,32.37,76978.29,0.0,0.92636,7e-05,9.12422]
[1779382205505,32.37,76972.59,0.0,0.92599,7e-05,9.15895]
[1779382205520,32.37,76972.59,0.0,0.92599,7e-05,9.15895]
[1779382205563,32.37,76972.59,0.0,0.92599,7e-05,9.15895]
[1779382205768,32.37,76972.59,0.0,0.92599,7e-05,9.15895]
[1779382205870,32.37,76972.07,0.0,0.92596,7e-05,9.16195]
[1779382211271,32.37,76971.94,0.0,0.92595,7e-05,9.16233]
[1779382211351,32.37,76971.94,0.0,0.92595,7e-05,9.16233]
[1779382211529,32.37,76971.94,0.0,0.92595,7e-05,9.16233]
[1779382211545,32.37,76970.33,0.0,0.92585,7e-05,9.17213]
[1779382215190,32.37,76968.8,0.0,0.92575,7e-05,9.18121]
[1779382215273,32.37,76968.8,0.0,0.92575,7e-05,9.18121]
[1779382215279,32.37,76968.8,0.0,0.92575,7e-05,9.18121]
[1779382215520,32.37,76968.8,0.0,0.92575,7e-05,9.18121]
[1779382215558,32.37,76968.13,0.0,0.92571,7e-05,9.18522]
[1779382220593,32.37,76967.1,0.0,0.92565,7e-05,9.19092]
[1779382225450,32.37,76968.58,0.0,0.92574,7e-05,9.18223]
[1779382225506,32.37,76968.58,0.0,0.92574,7e-05,9.18223]
[1779382225522,32.37,76968.58,0.0,0.92574,7e-05,9.18223]
[1779382225628,32.37,76968.52,0.0,0.92573,7e-05,9.18294]
[1779382230663,32.37,76968.91,0.0,0.92575,7e-05,9.18131]
[1779382234063,32.37,76969.17,0.0,0.9258,7e-05,9.17575]
[1779382234125,32.37,76969.17,0.0,0.9258,7e-05,9.17575]
[1779382234272,32.37,76969.17,0.0,0.9258,7e-05,9.17575]
[1779382234691,32.37,76968.86,0.0,0.92578,7e-05,9.17757]
[1779382239725,32.37,76969.99,0.0,0.92586,7e-05,9.17019]
[1779382240573,32.37,76969.99,0.0,0.92586,7e-05,9.17019]
[1779382240710,32.37,76969.99,0.0,0.92586,7e-05,9.17019]
[1779382240771,32.37,76969.99,0.0,0.92586,7e-05,9.17019]
[1779382240787,32.37,76969.58,0.0,0.92583,7e-05,9.17264]
[1779382242747,32.37,76974.65,0.0,0.92617,7e-05,9.14136]
[1779382246780,32.37,76959.77,0.0,0.92517,7e-05,9.23377]
[1779382247787,32.37,76946.07,0.0,0.92424,7e-05,9.31892]
[1779382248794,32.37,76945.06,0.0,0.92417,7e-05,9.32562]
[1779382251260,32.37,76944.38,0.0,0.92411,7e-05,9.33113]
[1779382251270,32.37,76944.38,0.0,0.92411,7e-05,9.33113]
[1779382251400,32.37,76944.38,0.0,0.92411,7e-05,9.33113]
[1779382251521,32.37,76944.38,0.0,0.92411,7e-05,9.33113]
[1779382251821,32.37,76944.9,0.0,0.92414,7e-05,9.32855]
[1779382253835,32.38,76938.74,0.0,0.92371,7e-05,9.36759]
[1779382254842,32.38,76933.51,0.0,0.92335,7e-05,9.40071]
[1779382256856,32.38,76941.25,0.0,0.92387,7e-05,9.35368]
[1779382258938,32.38,76943.98,0.0,0.92404,7e-05,9.33735]
[1779382259011,32.38,76943.98,0.0,0.92404,7e-05,9.33735]
[1779382259026,32.38,76943.66,0.0,0.92402,7e-05,9.33998]
[1779382259877,32.38,76943.83,0.0,0.92402,7e-05,9.33956]
[1779382263905,32.38,76949.68,0.0,0.9244,7e-05,9.30436]
[1779382264912,32.38,76953.92,0.0,0.92468,7e-05,9.27881]
[1779382265921,32.39,76948.36,0.0,0.9243,7e-05,9.31394]
[1779382266626,32.39,76948.36,0.0,0.9243,7e-05,9.31394]
[1779382266715,32.39,76948.36,0.0,0.9243,7e-05,9.31394]
[1779382266777,32.39,76948.36,0.0,0.9243,7e-05,9.31394]
[1779382266931,32.39,76947.97,0.0,0.92427,7e-05,9.31702]
[1779382269949,32.39,76943.13,0.0,0.92393,7e-05,9.34798]
[1779382271801,32.39,76945.05,0.0,0.92406,7e-05,9.33617]
[1779382272026,32.39,76945.05,0.0,0.92406,7e-05,9.33617]
[1779382271963,32.39,76947.46,0.0,0.92422,7e-05,9.32135]
[1779382272198,32.39,76947.46,0.0,0.92422,7e-05,9.32135]
[1779382272275,32.39,76947.46,0.0,0.92422,7e-05,9.32135]
[1779382272970,32.39,76950.25,0.0,0.92441,7e-05,9.30421]
[1779382275216,32.39,76953.82,0.0,0.92464,7e-05,9.28246]
[1779382275270,32.39,76953.82,0.0,0.92464,7e-05,9.28246]
[1779382275462,32.39,76953.82,0.0,0.92464,7e-05,9.28246]
[1779382275537,32.39,76953.82,0.0,0.92464,7e-05,9.28246]
[1779382275991,32.39,76954.5,0.0,0.92469,7e-05,9.27845]
[1779382281028,32.39,76956.33,0.0,0.9248,7e-05,9.26815]
[1779382283371,32.39,76957.52,0.0,0.92488,7e-05,9.26101]
[1779382283530,32.39,76957.52,0.0,0.92488,7e-05,9.26101]
[1779382283723,32.39,76957.52,0.0,0.92488,7e-05,9.26101]
[1779382283779,32.39,76957.52,0.0,0.92488,7e-05,9.26101]
[1779382283824,32.39,76957.84,0.0,0.92489,7e-05,9.25947]
[1779382289089,32.4,76958.04,0.0,0.92488,7e-05,9.26082]
[1779382292110,32.4,76962.36,0.0,0.92517,7e-05,9.23259]
[1779382294029,32.4,76962.36,0.0,0.92517,7e-05,9.23259]
[1779382294274,32.4,76961.46,0.0,0.9251,7e-05,9.23889]
[1779382294322,32.4,76962.47,0.0,0.92516,7e-05,9.2334]
[1779382295131,32.4,76971.58,0.0,0.92576,7e-05,9.17809]
[1779382296137,32.41,76975.65,0.0,0.92602,7e-05,9.15393]
[1779382297439,32.41,76975.65,0.0,0.92602,7e-05,9.15393]
[1779382297550,32.41,76975.65,0.0,0.92602,7e-05,9.15393]
[1779382298152,32.41,76981.78,0.0,0.92641,7e-05,9.1176]
[1779382303355,32.41,76983.49,0.0,0.92652,7e-05,9.10787]
[1779382303524,32.41,76983.49,0.0,0.92652,7e-05,9.10787]
[1779382303621,32.41,76983.49,0.0,0.92652,7e-05,9.10787]
[1779382303772,32.41,76983.49,0.0,0.92652,7e-05,9.10787]
[1779382303872,32.41,76983.51,0.0,0.92652,7e-05,9.10767]
[1779382309229,32.41,76983.93,0.0,0.92655,7e-05,9.10489]
[1779382314264,32.41,76984.78,0.0,0.92661,7e-05,9.09945]
[1779382315888,32.41,76984.78,0.0,0.92661,7e-05,9.09945]
[1779382316024,32.41,76984.78,0.0,0.92661,7e-05,9.09945]
[1779382316058,32.41,76985.15,0.0,0.92663,7e-05,9.09709]
[1779382316306,32.41,76985.15,0.0,0.92663,7e-05,9.09709]
[1779382316521,32.41,76985.15,0.0,0.92663,7e-05,9.09709]
[1779382319299,32.41,76988.64,0.0,0.92686,7e-05,9.07566]
[1779382320524,32.41,76988.64,0.0,0.92686,7e-05,9.07566]
[1779382320776,32.41,76988.64,0.0,0.92686,7e-05,9.07566]
[1779382323327,32.41,76996.24,0.0,0.92736,7e-05,9.02924]
[1779382324879,32.41,76996.24,0.0,0.92736,7e-05,9.02924]
[1779382325022,32.41,76996.24,0.0,0.92736,7e-05,9.02924]
[1779382325043,32.41,76997.74,0.0,0.92746,7e-05,9.0202]
[1779382325331,32.41,76997.74,0.0,0.92746,7e-05,9.0202]
[1779382325523,32.41,76997.74,0.0,0.92746,7e-05,9.0202]
[1779382327356,32.41,77008.27,0.0,0.92814,6e-05,8.95635]
[1779382328363,32.41,77011.91,0.0,0.92837,6e-05,8.93443]
[1779382329761,32.41,77011.91,0.0,0.92837,6e-05,8.93443]
[1779382329769,32.41,77011.91,0.0,0.92837,6e-05,8.93443]
[1779382329939,32.41,77011.91,0.0,0.92837,6e-05,8.93443]
[1779382330022,32.41,77011.91,0.0,0.92837,6e-05,8.93443]
[1779382330040,32.41,77012.67,0.0,0.92842,6e-05,8.93019]
[1779382333398,32.41,77016.21,0.0,0.92864,6e-05,8.90933]
[1779382335841,32.41,77016.91,0.0,0.92868,6e-05,8.90531]
[1779382336022,32.41,77016.91,0.0,0.92868,6e-05,8.90531]
[1779382335894,32.41,77022.02,0.0,0.92901,6e-05,8.87495]
[1779382336254,32.41,77022.02,0.0,0.92901,6e-05,8.87495]
[1779382336270,32.41,77022.02,0.0,0.92901,6e-05,8.87495]
[1779382336419,32.41,77022.75,0.0,0.92905,6e-05,8.87054]
[1779382341003,32.41,77022.51,0.0,0.92903,6e-05,8.87285]
[1779382341020,32.41,77022.51,0.0,0.92903,6e-05,8.87285]
[1779382343054,32.41,77023.08,0.0,0.92906,6e-05,8.86998]
[1779382343269,32.41,77025.72,0.0,0.92923,6e-05,8.85435]
[1779382343473,32.42,77026.8,0.0,0.92929,6e-05,8.84816]
[1779382346496,32.42,77026.31,0.0,0.92925,6e-05,8.85175]
[1779382346520,32.42,77026.31,0.0,0.92925,6e-05,8.85175]
[1779382351135,32.42,77025.33,0.0,0.92917,6e-05,8.85926]
[1779382351268,32.42,77025.33,0.0,0.92917,6e-05,8.85926]
[1779382351327,32.42,77025.33,0.0,0.92917,6e-05,8.85926]
[1779382351536,32.42,77025.33,0.0,0.92917,6e-05,8.85926]
[1779382351626,32.42,77024.7,0.0,0.92916,6e-05,8.85971]
[1779382354553,32.42,77021.37,0.0,0.92893,6e-05,8.88067]
[1779382355182,32.42,77021.37,0.0,0.92893,6e-05,8.88067]
[1779382355267,32.42,77021.37,0.0,0.92893,6e-05,8.88067]
[1779382355326,32.42,77021.37,0.0,0.92893,6e-05,8.88067]
[1779382355524,32.42,77021.37,0.0,0.92893,6e-05,8.88067]
[1779382355560,32.42,77019.42,0.0,0.92881,6e-05,8.89272]
[1779382360595,32.42,77020.73,0.0,0.92888,6e-05,8.88613]
[1779382363153,32.42,77022.52,0.0,0.92899,6e-05,8.87588]
[1779382363272,32.42,77022.52,0.0,0.92899,6e-05,8.87588]
[1779382363408,32.42,77022.52,0.0,0.92899,6e-05,8.87588]
[1779382363526,32.42,77022.52,0.0,0.92899,6e-05,8.87588]
[1779382363616,32.43,77022.91,0.0,0.92901,6e-05,8.87382]
[1779382368617,32.43,77023.02,0.0,0.929,6e-05,8.87433]
[1779382373137,32.43,77023.93,0.0,0.92905,6e-05,8.8703]
[1779382373269,32.43,77023.93,0.0,0.92905,6e-05,8.8703]
[1779382373796,32.43,77023.93,0.0,0.92905,6e-05,8.8703]
[1779382374020,32.43,77023.93,0.0,0.92905,6e-05,8.8703]
[1779382374087,32.43,77023.99,0.0,0.92904,6e-05,8.87053]
[1779382377714,32.43,77021.25,0.0,0.92886,6e-05,8.88794]
[1779382378301,32.43,77021.25,0.0,0.92886,6e-05,8.88794]
[1779382378520,32.43,77021.25,0.0,0.92886,6e-05,8.88794]
[1779382381162,32.43,77021.14,0.0,0.92884,6e-05,8.88944]
[1779382381268,32.43,77021.14,0.0,0.92884,6e-05,8.88944]
[1779382381741,32.43,77016.98,0.0,0.92857,6e-05,8.91484]
[1779382382218,32.43,77016.98,0.0,0.92857,6e-05,8.91484]
[1779382382270,32.43,77016.98,0.0,0.92857,6e-05,8.91484]
[1779382384763,32.44,77019.85,0.0,0.92875,6e-05,8.89825]
[1779382389802,32.44,77026.53,0.0,0.92916,6e-05,8.85934]
[1779382390242,32.44,77026.53,0.0,0.92916,6e-05,8.85934]
[1779382390919,32.44,77026.53,0.0,0.92916,6e-05,8.85934]
[1779382390992,32.44,77035.18,0.0,0.92971,6e-05,8.80796]
[1779382391871,32.44,77035.18,0.0,0.92971,6e-05,8.80796]
[1779382392020,32.44,77035.18,0.0,0.92971,6e-05,8.80796]
[1779382392071,32.44,77035.82,0.0,0.92974,6e-05,8.80455]
[1779382392772,32.44,77035.82,0.0,0.92974,6e-05,8.80455]
[1779382392821,32.44,77036.09,0.0,0.92976,6e-05,8.80337]
[1779382396852,32.44,77032.53,0.0,0.92952,6e-05,8.82609]
[1779382397857,32.44,77026.95,0.0,0.92915,6e-05,8.86049]
[1779382399518,32.44,77026.54,0.0,0.92912,6e-05,8.8633]
[1779382399771,32.44,77026.54,0.0,0.92912,6e-05,8.8633]
[1779382399871,32.45,77029.05,0.0,0.92928,6e-05,8.84853]
[1779382404907,32.45,77028.43,0.0,0.92922,6e-05,8.85405]
[1779382405525,32.45,77028.43,0.0,0.92922,6e-05,8.85405]
[1779382405770,32.45,77028.43,0.0,0.92922,6e-05,8.85405]
[1779382406011,32.45,77028.43,0.0,0.92922,6e-05,8.85405]
[1779382406023,32.45,77028.43,0.0,0.92922,6e-05,8.85405]
[1779382406112,32.45,77026.63,0.0,0.9291,6e-05,8.86524]
[1779382409861,32.45,77027.5,0.0,0.92915,6e-05,8.86103]
[1779382410014,32.45,77027.5,0.0,0.92915,6e-05,8.86103]
[1779382410271,32.45,77028.47,0.0,0.9292,6e-05,8.85554]
[1779382415991,32.46,77024.98,0.0,0.92899,6e-05,8.87505]
[1779382416998,32.46,77020.78,0.0,0.92871,6e-05,8.9007]
[1779382417204,32.46,77020.78,0.0,0.92871,6e-05,8.9007]
[1779382417267,32.46,77020.78,0.0,0.92871,6e-05,8.9007]
[1779382423046,32.46,77020.89,0.0,0.9287,6e-05,8.90174]
[1779382424719,32.46,77020.99,0.0,0.92871,6e-05,8.90143]
[1779382424774,32.46,77020.99,0.0,0.92871,6e-05,8.90143]
[1779382430095,32.46,77023.32,0.0,0.92884,6e-05,8.88919]
[1779382433167,32.46,77023.39,0.0,0.92883,6e-05,8.8894]
[1779382433188,32.46,77025.99,0.0,0.929,6e-05,8.87405]
[1779382433269,32.46,77025.99,0.0,0.929,6e-05,8.87405]
[1779382439158,32.47,77030.4,0.0,0.92926,6e-05,8.84953]
[1779382440749,32.47,77029.57,0.0,0.9292,6e-05,8.85488]
[1779382440772,32.47,77029.57,0.0,0.9292,6e-05,8.85488]
[1779382446207,32.47,77027.95,0.0,0.92908,6e-05,8.86659]
[1779382451242,32.47,77028.23,0.0,0.92908,6e-05,8.86646]
[1779382456277,32.48,77027.78,0.0,0.92903,6e-05,8.87066]
[1779382458050,32.48,77027.78,0.0,0.92903,6e-05,8.87066]
[1779382458268,32.48,77027.24,0.0,0.92899,6e-05,8.87448]
[1779382463326,32.48,77026.97,0.0,0.92896,6e-05,8.87748]
[1779382465034,32.48,77026.97,0.0,0.92896,6e-05,8.87748]
[1779382465121,32.48,77024.26,0.0,0.92878,6e-05,8.89432]
[1779382465271,32.48,77024.26,0.0,0.92878,6e-05,8.89432]
[1779382465340,32.48,77019.27,0.0,0.92846,6e-05,8.92443]
[1779382470714,32.48,77018.25,0.0,0.92838,6e-05,8.93228]
[1779382471518,32.49,77018.39,0.0,0.92838,6e-05,8.93209]
[1779382471772,32.49,77018.39,0.0,0.92838,6e-05,8.93209]
[1779382471854,32.49,77013.61,0.0,0.92809,6e-05,8.95799]
[1779382475721,32.49,77013.46,0.0,0.92807,6e-05,8.95982]
[1779382475770,32.49,77013.46,0.0,0.92807,6e-05,8.95982]
[1779382475871,32.49,77017.99,0.0,0.92836,6e-05,8.93258]
[1779382476417,32.49,77023.21,0.0,0.9287,6e-05,8.90127]
[1779382478432,32.49,77027.06,0.0,0.92894,6e-05,8.8786]
[1779382482481,32.49,77027.09,0.0,0.92893,6e-05,8.87928]
[1779382482537,32.49,77027.09,0.0,0.92893,6e-05,8.87928]
[1779382487496,32.49,77029.84,0.0,0.92909,6e-05,8.86446]
[1779382491524,32.5,77029.48,0.0,0.92906,6e-05,8.86756]
[1779382491853,32.5,77032.22,0.0,0.92923,6e-05,8.85138]
[1779382492775,32.5,77032.22,0.0,0.92923,6e-05,8.85138]
[1779382492864,32.5,77036.03,0.0,0.92947,6e-05,8.82883]
[1779382498577,32.5,77042.0,0.0,0.92982,6e-05,8.79515]
[1779382500143,32.5,77042.0,0.0,0.92982,6e-05,8.79515]
[1779382500242,32.5,77038.36,0.0,0.92959,6e-05,8.81771]
[1779382500399,32.5,77038.36,0.0,0.92959,6e-05,8.81771]
[1779382500521,32.5,77038.36,0.0,0.92959,6e-05,8.81771]
[1779382500776,32.5,77038.36,0.0,0.92959,6e-05,8.81771]
[1779382501074,32.5,77037.45,0.0,0.92952,6e-05,8.82351]
[1779382501756,32.5,77037.45,0.0,0.92952,6e-05,8.82351]
[1779382501857,32.5,77034.72,0.0,0.92935,6e-05,8.8399]
[1779382502605,32.5,77030.33,0.0,0.92907,6e-05,8.8666]
[1779382507641,32.51,77029.91,0.0,0.92903,6e-05,8.87052]
[1779382513702,32.51,77029.94,0.0,0.92901,6e-05,8.87213]
[1779382518730,32.51,77031.18,0.0,0.92907,6e-05,8.86625]
[1779382519737,32.51,77035.75,0.0,0.92936,6e-05,8.83911]
[1779382520777,32.51,77035.75,0.0,0.92936,6e-05,8.83911]
[1779382525779,32.52,77044.86,0.0,0.92991,6e-05,8.78673]
[1779382529807,32.52,77050.15,0.0,0.93023,6e-05,8.75678]
[1779382530965,32.52,77050.15,0.0,0.93023,6e-05,8.75678]
[1779382531020,32.52,77050.15,0.0,0.93023,6e-05,8.75678]
[1779382535106,32.52,77052.7,0.0,0.9304,6e-05,8.73978]
[1779382535268,32.52,77052.7,0.0,0.9304,6e-05,8.73978]
[1779382535120,32.52,77053.35,0.0,0.93043,6e-05,8.73687]
[1779382538870,32.53,77058.37,0.0,0.93073,6e-05,8.70845]
[1779382543905,32.53,77058.82,0.0,0.93073,6e-05,8.70837]
[1779382548774,32.53,77056.18,0.0,0.93054,6e-05,8.72663]
[1779382553975,32.54,77052.68,0.0,0.93029,6e-05,8.74983]
[1779382556168,32.54,77056.88,0.0,0.93055,6e-05,8.72568]
[1779382556272,32.54,77056.88,0.0,0.93055,6e-05,8.72568]
[1779382556267,32.54,77057.74,0.0,0.9306,6e-05,8.72104]
[1779382562034,32.55,77053.09,0.0,0.93028,6e-05,8.75166]
[1779382562683,32.55,77053.09,0.0,0.93028,6e-05,8.75166]
[1779382562774,32.55,77053.09,0.0,0.93028,6e-05,8.75166]
[1779382563041,32.55,77054.45,0.0,0.93036,6e-05,8.74397]
[1779382566845,32.55,77056.09,0.0,0.93045,6e-05,8.73552]
[1779382566904,32.55,77056.09,0.0,0.93045,6e-05,8.73552]
[1779382567021,32.55,77056.09,0.0,0.93045,6e-05,8.73552]
[1779382567070,32.55,77056.4,0.0,0.93046,6e-05,8.73412]
[1779382573112,32.55,77055.65,0.0,0.93039,6e-05,8.74124]
[1779382578147,32.56,77056.17,0.0,0.9304,6e-05,8.7403]
[1779382581259,32.56,77058.85,0.0,0.93056,6e-05,8.7252]
[1779382581262,32.56,77058.85,0.0,0.93056,6e-05,8.7252]
[1779382581273,32.56,77058.85,0.0,0.93056,6e-05,8.7252]
[1779382581361,32.56,77059.57,0.0,0.9306,6e-05,8.72136]
[1779382587210,32.57,77060.3,0.0,0.93061,6e-05,8.71975]
[1779382590339,32.57,77060.44,0.0,0.93061,6e-05,8.71984]
[1779382590374,32.57,77060.63,0.0,0.93062,6e-05,8.71916]
[1779382590521,32.57,77060.63,0.0,0.93062,6e-05,8.71916]
[1779382596273,32.57,77059.76,0.0,0.93056,6e-05,8.7234]
[1779382597005,32.57,77059.76,0.0,0.93056,6e-05,8.7234]
[1779382597008,32.57,77059.76,0.0,0.93056,6e-05,8.7234]
[1779382597033,32.57,77059.76,0.0,0.93056,6e-05,8.7234]
[1779382597280,32.57,77061.23,0.0,0.93065,6e-05,8.71509]
[1779382600705,32.58,77065.02,0.0,0.93087,6e-05,8.69392]
[1779382600748,32.58,77065.02,0.0,0.93087,6e-05,8.69392]
[1779382600771,32.58,77065.02,0.0,0.93087,6e-05,8.69392]
[1779382601308,32.58,77069.78,0.0,0.93117,6e-05,8.66615]
[1779382606343,32.58,77072.17,0.0,0.93129,6e-05,8.65461]
[1779382608357,32.58,77077.62,0.0,0.93162,6e-05,8.62343]
[1779382611739,32.59,77078.51,0.0,0.93165,6e-05,8.6199]
[1779382611771,32.59,77078.51,0.0,0.93165,6e-05,8.6199]
[1779382611790,32.59,77078.51,0.0,0.93165,6e-05,8.6199]
[1779382612028,32.59,77078.51,0.0,0.93165,6e-05,8.6199]
[1779382612385,32.59,77078.58,0.0,0.93165,6e-05,8.62006]
[1779382617419,32.59,77079.86,0.0,0.9317,6e-05,8.61541]
[1779382618882,32.59,77079.86,0.0,0.9317,6e-05,8.61541]
[1779382618942,32.59,77079.86,0.0,0.9317,6e-05,8.61541]
[1779382619021,32.59,77079.86,0.0,0.9317,6e-05,8.61541]
[1779382619037,32.59,77079.93,0.0,0.9317,6e-05,8.61556]
[1779382623462,32.6,77085.93,0.0,0.93204,6e-05,8.58301]
[1779382625488,32.6,77088.95,0.0,0.93222,6e-05,8.56583]
[1779382625523,32.6,77088.95,0.0,0.93222,6e-05,8.56583]
[1779382625719,32.6,77088.95,0.0,0.93222,6e-05,8.56583]
[1779382625769,32.6,77088.95,0.0,0.93222,6e-05,8.56583]
[1779382625821,32.6,77091.76,0.0,0.93239,6e-05,8.54946]
[1779382631518,32.61,77089.91,0.0,0.93224,6e-05,8.56435]
[1779382634539,32.61,77082.38,0.0,0.93175,6e-05,8.61068]
[1779382637224,32.61,77082.58,0.0,0.93176,6e-05,8.61008]
[1779382637270,32.61,77082.58,0.0,0.93176,6e-05,8.61008]
[1779382637286,32.61,77082.58,0.0,0.93176,6e-05,8.61008]
[1779382637385,32.61,77080.81,0.0,0.93164,6e-05,8.62169]
[1779382637532,32.61,77080.81,0.0,0.93164,6e-05,8.62169]
[1779382642596,32.62,77080.82,0.0,0.93161,6e-05,8.62444]
[1779382646605,32.62,77080.75,0.0,0.93159,6e-05,8.62649]
[1779382646683,32.62,77080.75,0.0,0.93159,6e-05,8.62649]
[1779382646785,32.62,77080.75,0.0,0.93159,6e-05,8.62649]
[1779382646885,32.62,77081.57,0.0,0.93163,6e-05,8.62219]
[1779382651910,32.62,77080.48,0.0,0.93154,6e-05,8.63085]
[1779382651917,32.62,77080.48,0.0,0.93154,6e-05,8.63085]
[1779382652023,32.62,77080.48,0.0,0.93154,6e-05,8.63085]
[1779382652035,32.63,77080.79,0.0,0.93158,6e-05,8.62594]
[1779382655359,32.63,77081.6,0.0,0.93162,6e-05,8.62225]
[1779382655370,32.63,77080.67,0.0,0.93155,6e-05,8.62882]
[1779382655528,32.63,77080.67,0.0,0.93155,6e-05,8.62882]
[1779382656320,32.63,77080.67,0.0,0.93155,6e-05,8.62882]
[1779382656370,32.63,77078.78,0.0,0.93143,6e-05,8.6405]
[1779382656520,32.63,77078.78,0.0,0.93143,6e-05,8.6405]
[1779382661729,32.64,77069.59,0.0,0.93083,6e-05,8.69748]
[1779382662855,32.64,77069.59,0.0,0.93083,6e-05,8.69748]
[1779382663023,32.64,77069.59,0.0,0.93083,6e-05,8.69748]
[1779382663103,32.64,77069.78,0.0,0.93084,6e-05,8.69679]
[1779382665757,32.64,77074.9,0.0,0.93114,6e-05,8.6678]
[1779382666835,32.64,77074.9,0.0,0.93114,6e-05,8.6678]
[1779382666837,32.64,77074.9,0.0,0.93114,6e-05,8.6678]
[1779382667044,32.64,77074.9,0.0,0.93114,6e-05,8.6678]
[1779382667101,32.64,77077.91,0.0,0.93133,6e-05,8.65048]
[1779382672584,32.64,77077.6,0.0,0.93128,6e-05,8.65492]
[1779382672591,32.64,77077.6,0.0,0.93128,6e-05,8.65492]
[1779382672772,32.64,77077.6,0.0,0.93128,6e-05,8.65492]
[1779382672806,32.64,77078.63,0.0,0.93134,6e-05,8.64933]
[1779382677841,32.65,77080.37,0.0,0.93142,6e-05,8.64167]
[1779382680651,32.65,77081.18,0.0,0.93146,6e-05,8.63794]
[1779382680653,32.65,77081.18,0.0,0.93146,6e-05,8.63794]
[1779382680776,32.65,77081.18,0.0,0.93146,6e-05,8.63794]
[1779382680862,32.65,77082.23,0.0,0.93152,6e-05,8.63227]
[1779382685898,32.66,77084.25,0.0,0.93161,6e-05,8.62313]
[1779382693113,32.66,77083.93,0.0,0.93157,6e-05,8.62728]
[1779382693225,32.66,77083.93,0.0,0.93157,6e-05,8.62728]
[1779382693271,32.66,77083.93,0.0,0.93157,6e-05,8.62728]
[1779382693326,32.66,77083.93,0.0,0.93155,6e-05,8.62955]
[1779382698992,32.67,77085.28,0.0,0.9316,6e-05,8.62452]
[1779382704027,32.67,77084.56,0.0,0.93153,6e-05,8.6317]
[1779382710069,32.68,77085.03,0.0,0.93152,6e-05,8.63242]
[1779382715108,32.69,77084.81,0.0,0.9315,6e-05,8.63305]
[1779382716916,32.69,77085.32,0.0,0.93153,6e-05,8.63063]
[1779382716974,32.69,77085.32,0.0,0.93153,6e-05,8.63063]
[1779382717025,32.69,77085.32,0.0,0.93153,6e-05,8.63063]
[1779382717122,32.69,77085.95,0.0,0.93156,6e-05,8.6275]
[1779382720972,32.69,77087.91,0.0,0.93166,6e-05,8.61775]
[1779382721020,32.69,77087.91,0.0,0.93166,6e-05,8.61775]
[1779382722142,32.69,77089.96,0.0,0.93178,6e-05,8.60629]
[1779382722273,32.69,77089.96,0.0,0.93178,6e-05,8.60629]
[1779382722307,32.69,77091.47,0.0,0.93186,6e-05,8.59866]
[1779382724172,32.7,77097.49,0.0,0.93222,6e-05,8.56394]
[1779382726186,32.7,77101.09,0.0,0.93243,6e-05,8.54444]
[1779382727763,32.7,77100.52,0.0,0.93239,6e-05,8.54804]
[1779382727772,32.7,77100.52,0.0,0.93239,6e-05,8.54804]
[1779382729778,32.7,77102.84,0.0,0.93253,6e-05,8.53496]
[1779382730025,32.7,77102.84,0.0,0.93253,6e-05,8.53496]
[1779382730214,32.7,77102.81,0.0,0.93252,6e-05,8.53541]
[1779382735249,32.7,77106.1,0.0,0.93271,6e-05,8.51759]
[1779382737119,32.7,77106.76,0.0,0.93275,6e-05,8.51404]
[1779382737225,32.7,77106.76,0.0,0.93275,6e-05,8.51404]
[1779382737270,32.7,77106.76,0.0,0.93275,6e-05,8.51404]
[1779382737271,32.7,77106.61,0.0,0.93273,6e-05,8.51523]
[1779382742298,32.71,77106.35,0.0,0.9327,6e-05,8.51832]
[1779382744325,32.71,77104.91,0.0,0.93261,6e-05,8.52706]
[1779382744380,32.71,77104.91,0.0,0.93261,6e-05,8.52706]
[1779382744528,32.71,77104.91,0.0,0.93261,6e-05,8.52706]
[1779382744527,32.71,77105.11,0.0,0.93262,6e-05,8.52619]
[1779382745319,32.71,77106.4,0.0,0.9327,6e-05,8.51895]
[1779382749348,32.71,77110.64,0.0,0.93294,6e-05,8.49546]
[1779382750406,32.71,77110.64,0.0,0.93294,6e-05,8.49546]
[1779382750472,32.71,77110.64,0.0,0.93294,6e-05,8.49546]
[1779382750519,32.71,77110.64,0.0,0.93294,6e-05,8.49546]
[1779382750461,32.71,77112.73,0.0,0.93306,6e-05,8.48362]
[1779382751361,32.71,77112.42,0.0,0.93304,6e-05,8.48581]
[1779382756396,32.71,77112.38,0.0,0.93302,6e-05,8.48788]
[1779382758407,32.72,77112.49,0.0,0.93302,6e-05,8.4876]
[1779382758526,32.72,77112.49,0.0,0.93302,6e-05,8.4876]
[1779382759313,32.72,77111.94,0.0,0.93299,6e-05,8.49118]
[1779382759521,32.72,77111.94,0.0,0.93299,6e-05,8.49118]
[1779382759417,32.72,77112.06,0.0,0.93298,6e-05,8.49133]
[1779382760425,32.72,77112.74,0.0,0.93302,6e-05,8.48772]
[1779382765399,32.72,77112.79,0.0,0.93299,6e-05,8.49035]
[1779382765520,32.72,77112.79,0.0,0.93299,6e-05,8.49035]
[1779382772331,32.73,77110.86,0.0,0.93284,6e-05,8.50386]
[1779382772470,32.73,77110.86,0.0,0.93284,6e-05,8.50386]
[1779382772525,32.73,77110.86,0.0,0.93284,6e-05,8.50386]
[1779382772509,32.73,77111.88,0.0,0.9329,6e-05,8.49873]
[1779382773516,32.74,77113.41,0.0,0.93298,6e-05,8.49064]
[1779382778551,32.74,77113.36,0.0,0.93296,6e-05,8.49272]
[1779382781012,32.74,77114.2,0.0,0.933,6e-05,8.48853]
[1779382781019,32.74,77114.2,0.0,0.933,6e-05,8.48853]
[1779382781207,32.74,77114.2,0.0,0.933,6e-05,8.48853]
[1779382781272,32.74,77114.2,0.0,0.933,6e-05,8.48853]
[1779382781572,32.74,77115.7,0.0,0.93309,6e-05,8.48015]
[1779382785600,32.74,77118.94,0.0,0.93327,6e-05,8.46281]
[1779382788624,32.75,77120.73,0.0,0.93337,6e-05,8.4532]
[1779382788769,32.75,77120.73,0.0,0.93337,6e-05,8.4532]
[1779382791715,32.75,77120.73,0.0,0.93337,6e-05,8.4536]
[1779382791768,32.75,77120.73,0.0,0.93337,6e-05,8.4536]
[1779382791873,32.75,77122.22,0.0,0.93344,6e-05,8.44614]
[1779382793330,32.75,77122.22,0.0,0.93344,6e-05,8.44614]
[1779382793524,32.75,77122.22,0.0,0.93344,6e-05,8.44614]
[1779382798498,32.75,77124.84,0.0,0.93358,6e-05,8.43301]
[1779382798520,32.75,77124.84,0.0,0.93358,6e-05,8.43301]
[1779382798558,32.75,77124.84,0.0,0.93358,6e-05,8.43301]
[1779382798595,32.75,77125.29,0.0,0.9336,6e-05,8.43126]
[1779382798774,32.75,77125.29,0.0,0.9336,6e-05,8.43126]
[1779382800708,32.75,77129.24,0.0,0.93383,6e-05,8.4092]
[1779382801713,32.75,77144.28,0.0,0.93473,6e-05,8.32217]
[1779382802720,32.75,77146.25,0.0,0.93484,6e-05,8.31086]
[1779382803727,32.75,77152.45,0.0,0.93521,6e-05,8.27526]
[1779382805558,32.75,77152.45,0.0,0.93521,6e-05,8.27526]
[1779382804737,32.76,77157.61,0.0,0.93551,6e-05,8.24575]
[1779382805768,32.76,77157.61,0.0,0.93551,6e-05,8.24575]
[1779382805773,32.76,77164.34,0.0,0.9359,6e-05,8.20737]
[1779382810776,32.76,77172.78,0.0,0.93637,6e-05,8.16227]
[1779382812565,32.77,77178.31,0.0,0.93666,6e-05,8.13389]
[1779382812790,32.77,77182.75,0.0,0.93691,6e-05,8.10866]
[1779382814779,32.77,77183.33,0.0,0.93694,6e-05,8.10573]
[1779382816266,32.77,77183.03,0.0,0.93692,6e-05,8.10779]
[1779382816529,32.77,77183.03,0.0,0.93692,6e-05,8.10779]
[1779382816569,32.77,77183.18,0.0,0.93692,6e-05,8.10762]
[1779382820527,32.77,77183.06,0.0,0.93691,6e-05,8.10898]
[1779382820767,32.77,77182.83,0.0,0.93689,6e-05,8.11092]
[1779382821853,32.77,77179.29,0.0,0.93668,6e-05,8.13135]
[1779382824879,32.77,77190.47,0.0,0.93732,6e-05,8.06878]
[1779382825887,32.77,77199.76,0.0,0.93785,6e-05,8.01666]
[1779382827098,32.77,77204.88,0.0,0.93813,6e-05,7.98826]
[1779382828591,32.77,77204.88,0.0,0.93813,6e-05,7.98826]
[1779382828634,32.78,77207.77,0.0,0.93829,6e-05,7.97302]
[1779382828794,32.78,77207.77,0.0,0.93829,6e-05,7.97302]
[1779382828908,32.78,77212.63,0.0,0.93856,6e-05,7.94573]
[1779382830774,32.78,77213.28,0.0,0.9386,6e-05,7.94265]
[1779382836392,32.78,77211.88,0.0,0.93851,6e-05,7.94986]
[1779382836450,32.78,77211.88,0.0,0.93851,6e-05,7.94986]
[1779382836519,32.78,77211.88,0.0,0.93851,6e-05,7.94986]
[1779382836585,32.78,77211.4,0.0,0.93847,6e-05,7.95367]
[1779382837194,32.78,77211.4,0.0,0.93847,6e-05,7.95367]
[1779382837268,32.78,77211.4,0.0,0.93847,6e-05,7.95367]
[1779382837971,32.79,77216.02,0.0,0.93873,6e-05,7.92834]
[1779382843349,32.79,77214.98,0.0,0.93865,6e-05,7.93657]
[1779382843518,32.79,77214.98,0.0,0.93865,6e-05,7.93657]
[1779382843537,32.79,77214.98,0.0,0.93865,6e-05,7.93657]
[1779382843619,32.81,77214.13,0.0,0.93849,6e-05,7.95273]
[1779382843769,32.81,77214.13,0.0,0.93849,6e-05,7.95273]
[1779382846960,32.82,77214.77,0.0,0.93846,6e-05,7.9552]
[1779382847896,32.82,77215.86,0.0,0.93852,6e-05,7.94964]
[1779382848019,32.82,77215.86,0.0,0.93852,6e-05,7.94964]
[1779382853078,32.83,77212.96,0.0,0.93832,6e-05,7.96919]
[1779382855008,32.83,77212.96,0.0,0.93832,6e-05,7.96919]
[1779382855020,32.83,77212.96,0.0,0.93832,6e-05,7.96919]
[1779382860128,32.83,77213.09,0.0,0.93829,6e-05,7.97216]
[1779382864102,32.84,77211.71,0.0,0.9382,6e-05,7.98149]
[1779382864267,32.84,77211.71,0.0,0.9382,6e-05,7.98149]
[1779382864368,32.84,77205.2,0.0,0.93782,6e-05,8.01905]
[1779382865168,32.84,77200.1,0.0,0.93753,6e-05,8.04779]
[1779382866522,32.84,77200.1,0.0,0.93753,6e-05,8.04779]
[1779382866623,32.84,77208.55,0.0,0.938,6e-05,8.00104]
[1779382866770,32.84,77208.55,0.0,0.938,6e-05,8.00104]
[1779382868504,32.84,77212.6,0.0,0.93822,6e-05,7.9793]
[1779382872503,32.84,77213.51,0.0,0.93826,6e-05,7.97526]
[1779382872524,32.84,77213.51,0.0,0.93826,6e-05,7.97526]
[1779382878264,32.85,77214.3,0.0,0.93827,6e-05,7.97455]
[1779382879374,32.85,77214.3,0.0,0.93827,6e-05,7.97455]
[1779382881285,32.85,77211.59,0.0,0.9381,6e-05,7.99134]
[1779382882770,32.85,77211.95,0.0,0.93812,6e-05,7.98984]
[1779382889341,32.86,77212.37,0.0,0.93811,6e-05,7.99098]
[1779382894375,32.87,77212.48,0.0,0.93811,6e-05,7.98988]
[1779382896783,32.87,77213.55,0.0,0.93816,6e-05,7.98489]
[1779382899411,32.87,77217.35,0.0,0.93836,6e-05,7.96514]
[1779382899932,32.87,77217.35,0.0,0.93836,6e-05,7.96514]
[1779382900027,32.87,77217.35,0.0,0.93836,6e-05,7.96514]
[1779382902432,32.87,77221.27,0.0,0.93856,6e-05,7.94486]
[1779382904447,32.87,77226.15,0.0,0.93882,6e-05,7.91875]
[1779382905409,32.87,77226.15,0.0,0.93882,6e-05,7.91875]
[1779382905519,32.87,77226.15,0.0,0.93882,6e-05,7.91875]
[1779382906460,32.88,77229.84,0.0,0.93902,6e-05,7.89938]
[1779382908474,32.88,77227.07,0.0,0.93885,6e-05,7.91607]
[1779382910489,32.88,77220.23,0.0,0.93845,6e-05,7.95547]
[1779382911641,32.88,77220.23,0.0,0.93845,6e-05,7.95547]
[1779382911768,32.88,77219.65,0.0,0.93842,6e-05,7.95925]
[1779382917538,32.89,77221.06,0.0,0.93847,6e-05,7.9545]
[1779382920559,32.89,77224.74,0.0,0.93866,6e-05,7.93552]
[1779382921566,32.89,77228.65,0.0,0.93887,6e-05,7.91426]
[1779382923585,32.89,77229.39,0.0,0.93891,6e-05,7.91073]
[1779382923768,32.89,77229.76,0.0,0.93892,6e-05,7.90926]
[1779382924587,32.89,77232.04,0.0,0.93904,6e-05,7.89715]
[1779382926601,32.9,77225.6,0.0,0.93867,6e-05,7.9343]
[1779382927608,32.9,77216.83,0.0,0.93817,6e-05,7.98392]
[1779382928615,32.9,77215.4,0.0,0.93808,6e-05,7.99242]
[1779382929622,32.9,77212.96,0.0,0.93794,6e-05,8.00658]
[1779382930263,32.9,77212.96,0.0,0.93794,6e-05,8.00658]
[1779382930269,32.9,77212.96,0.0,0.93794,6e-05,8.00658]
[1779382932643,32.9,77208.18,0.0,0.93765,6e-05,8.0348]
[1779382933649,32.9,77202.19,0.0,0.93731,6e-05,8.06895]
[1779382935750,32.9,77202.04,0.0,0.93729,6e-05,8.07054]
[1779382935772,32.9,77202.04,0.0,0.93729,6e-05,8.07054]
[1779382939692,32.91,77206.26,0.0,0.93752,6e-05,8.04831]
[1779382944727,32.91,77208.06,0.0,0.9376,6e-05,8.04033]
[1779382945734,32.91,77210.76,0.0,0.93775,6e-05,8.02559]
[1779382946741,32.91,77217.43,0.0,0.93812,6e-05,7.98863]
[1779382947748,32.91,77225.42,0.0,0.93858,6e-05,7.94386]
[1779382948864,32.91,77225.63,0.0,0.93859,6e-05,7.94269]
[1779382949018,32.91,77225.63,0.0,0.93859,6e-05,7.94269]
[1779382953961,32.91,77227.67,0.0,0.93872,6e-05,7.92835]
[1779382954026,32.91,77227.67,0.0,0.93872,6e-05,7.92835]
[1779382958825,32.91,77224.72,0.0,0.93855,6e-05,7.94491]
[1779382961498,32.91,77226.47,0.0,0.93865,6e-05,7.93514]
[1779382961524,32.91,77226.47,0.0,0.93865,6e-05,7.93514]
[1779382966881,32.91,77224.98,0.0,0.93857,6e-05,7.94351]
[1779382968020,32.91,77224.98,0.0,0.93857,6e-05,7.94351]
[1779382968268,32.91,77224.98,0.0,0.93857,6e-05,7.94351]
[1779382970909,32.91,77219.39,0.0,0.93825,6e-05,7.97474]
[1779382973254,32.91,77218.72,0.0,0.93822,6e-05,7.97844]
[1779382973269,32.91,77218.72,0.0,0.93822,6e-05,7.97844]
[1779382975778,32.92,77219.03,0.0,0.93822,6e-05,7.97776]
[1779382974937,32.92,77214.77,0.0,0.93798,6e-05,8.00216]
[1779382976021,32.92,77214.77,0.0,0.93798,6e-05,8.00216]
[1779382976076,32.92,77208.74,0.0,0.93763,6e-05,8.03651]
[1779382981986,32.92,77206.96,0.0,0.9375,6e-05,8.04909]
[1779382984000,32.92,77194.17,0.0,0.93676,6e-05,8.12208]
[1779382985009,32.92,77188.34,0.0,0.93642,6e-05,8.1554]
[1779382986014,32.92,77183.75,0.0,0.93615,6e-05,8.1817]
[1779382987666,32.92,77183.75,0.0,0.93615,6e-05,8.1817]
[1779382987696,32.92,77180.67,0.0,0.93597,6e-05,8.1996]
[1779382988774,32.92,77180.67,0.0,0.93597,6e-05,8.1996]
[1779382989036,32.92,77181.21,0.0,0.936,6e-05,8.19669]
[1779382991266,32.93,77181.01,0.0,0.93598,6e-05,8.19801]
[1779382991521,32.93,77181.01,0.0,0.93598,6e-05,8.19801]
[1779382994070,32.93,77174.05,0.0,0.93557,6e-05,8.23838]
[1779382996696,32.93,77174.87,0.0,0.93562,6e-05,8.23382]
[1779382996775,32.93,77174.87,0.0,0.93562,6e-05,8.23382]
[1779382998098,32.93,77172.09,0.0,0.93545,6e-05,8.25005]
[1779383000771,32.93,77170.98,0.0,0.93539,6e-05,8.25648]
[1779383000772,32.93,77167.04,0.0,0.93515,6e-05,8.27913]
[1779383001302,32.93,77167.04,0.0,0.93515,6e-05,8.27913]
[1779383001534,32.93,77167.04,0.0,0.93515,6e-05,8.27913]
[1779383002770,32.93,77166.25,0.0,0.93511,6e-05,8.28369]
[1779383003134,32.93,77162.67,0.0,0.93489,6e-05,8.3042]
[1779383005467,32.93,77162.71,0.0,0.9349,6e-05,8.30398]
[1779383005548,32.93,77162.71,0.0,0.9349,6e-05,8.30398]
[1779383009176,32.93,77165.81,0.0,0.93508,6e-05,8.28629]
[1779383011178,32.93,77166.96,0.0,0.93515,6e-05,8.27976]
[1779383011268,32.93,77166.96,0.0,0.93515,6e-05,8.27976]
[1779383011665,32.93,77166.96,0.0,0.93515,6e-05,8.27976]
[1779383011771,32.93,77166.96,0.0,0.93515,6e-05,8.27976]
[1779383011701,32.93,77167.27,0.0,0.93519,6e-05,8.27452]
[1779383017232,32.93,77168.29,0.0,0.93524,6e-05,8.269]
[1779383020859,32.93,77166.63,0.0,0.93515,6e-05,8.27867]
[1779383021971,32.93,77166.74,0.0,0.93515,6e-05,8.27808]
[1779383022025,32.93,77166.74,0.0,0.93515,6e-05,8.27808]
[1779383026356,32.93,77167.76,0.0,0.93521,6e-05,8.27243]
[1779383026521,32.93,77167.76,0.0,0.93521,6e-05,8.27243]
[1779383032084,32.93,77167.91,0.0,0.93522,6e-05,8.27189]
[1779383032272,32.93,77167.91,0.0,0.93522,6e-05,8.27189]
[1779383037373,32.93,77167.74,0.0,0.9352,6e-05,8.27311]
[1779383042408,32.93,77168.28,0.0,0.93523,6e-05,8.27026]
[1779383043776,32.93,77168.28,0.0,0.93523,6e-05,8.27026]
[1779383044023,32.93,77168.58,0.0,0.93525,6e-05,8.26863]
[1779383044941,32.93,77168.98,0.0,0.93527,6e-05,8.26635]
[1779383049628,32.93,77167.24,0.0,0.93517,6e-05,8.2765]
[1779383049770,32.93,77167.24,0.0,0.93517,6e-05,8.2765]
[1779383052478,32.93,77164.04,0.0,0.93498,6e-05,8.29493]
[1779383053030,32.93,77164.04,0.0,0.93498,6e-05,8.29493]
[1779383053271,32.93,77164.04,0.0,0.93498,6e-05,8.29493]
[1779383054492,32.93,77156.94,0.0,0.93456,6e-05,8.33564]
[1779383059517,32.93,77154.72,0.0,0.93443,6e-05,8.34821]
[1779383059619,32.93,77150.98,0.0,0.93421,6e-05,8.36957]
[1779383060774,32.93,77150.98,0.0,0.93421,6e-05,8.36957]
[1779383060835,32.93,77150.98,0.0,0.93421,6e-05,8.36957]
[1779383060821,32.93,77150.99,0.0,0.93421,6e-05,8.36941]
[1779383061035,32.93,77150.99,0.0,0.93421,6e-05,8.36941]
[1779383061541,32.93,77154.87,0.0,0.93444,6e-05,8.34711]
[1779383062548,32.93,77158.09,0.0,0.93463,6e-05,8.32852]
[1779383063398,32.93,77158.09,0.0,0.93463,6e-05,8.32852]
[1779383063525,32.93,77158.09,0.0,0.93463,6e-05,8.32852]
[1779383066576,32.93,77160.95,0.0,0.9348,6e-05,8.3119]
[1779383068941,32.93,77161.99,0.0,0.93487,6e-05,8.30592]
[1779383069019,32.93,77161.99,0.0,0.93487,6e-05,8.30592]
[1779383070000,32.93,77162.04,0.0,0.93487,6e-05,8.30563]
[1779383075639,32.93,77162.55,0.0,0.93492,6e-05,8.29915]
[1779383076769,32.93,77162.55,0.0,0.93492,6e-05,8.29915]
[1779383076891,32.93,77161.78,0.0,0.93488,6e-05,8.30358]
[1779383078066,32.93,77162.7,0.0,0.93493,6e-05,8.29831]
[1779383078268,32.93,77162.7,0.0,0.93493,6e-05,8.29831]
[1779383078770,32.93,77162.7,0.0,0.93493,6e-05,8.29831]
[1779383078832,32.93,77162.7,0.0,0.93493,6e-05,8.29833]
[1779383084707,32.93,77163.0,0.0,0.93495,6e-05,8.2967]
[1779383088836,32.93,77159.39,0.0,0.93473,6e-05,8.31747]
[1779383089022,32.93,77158.44,0.0,0.93468,6e-05,8.32292]
[1779383094498,32.93,77159.04,0.0,0.93471,6e-05,8.31943]
[1779383094519,32.93,77159.04,0.0,0.93471,6e-05,8.31943]
[1779383098241,32.93,77159.74,0.0,0.93476,6e-05,8.31541]
[1779383098269,32.93,77159.74,0.0,0.93476,6e-05,8.31541]
[1779383098806,32.93,77161.52,0.0,0.93486,6e-05,8.30522]
[1779383099305,32.93,77161.52,0.0,0.93486,6e-05,8.30522]
[1779383099520,32.93,77161.52,0.0,0.93486,6e-05,8.30522]
[1779383103675,32.93,77161.7,0.0,0.93487,6e-05,8.30428]
[1779383103773,32.93,77161.7,0.0,0.93487,6e-05,8.30428]
[1779383103841,32.93,77166.69,0.0,0.93516,6e-05,8.27575]
[1779383104890,32.93,77166.69,0.0,0.93516,6e-05,8.27575]
[1779383105026,32.93,77166.6,0.0,0.93516,6e-05,8.27633]
[1779383105855,32.93,77165.92,0.0,0.93512,6e-05,8.28029]
[1779383110890,32.93,77165.67,0.0,0.9351,6e-05,8.28204]
[1779383111341,32.93,77165.67,0.0,0.9351,6e-05,8.28204]
[1779383111522,32.93,77165.67,0.0,0.9351,6e-05,8.28204]
[1779383116932,32.93,77168.07,0.0,0.93524,6e-05,8.26875]
[1779383118770,32.93,77168.07,0.0,0.93524,6e-05,8.26875]
[1779383123910,32.93,77167.98,0.0,0.93523,6e-05,8.2695]
[1779383123912,32.93,77157.48,0.0,0.93461,6e-05,8.32982]
[1779383124027,32.93,77157.48,0.0,0.93461,6e-05,8.32982]
[1779383125339,32.93,77153.55,0.0,0.93437,6e-05,8.35239]
[1779383125519,32.93,77153.55,0.0,0.93437,6e-05,8.35239]
[1779383125544,32.93,77154.92,0.0,0.93446,6e-05,8.34446]
[1779383131030,32.93,77155.77,0.0,0.93453,6e-05,8.33576]
[1779383136139,32.93,77154.39,0.0,0.93446,6e-05,8.34346]
[1779383136269,32.93,77154.39,0.0,0.93446,6e-05,8.34346]
[1779383140197,32.93,77153.51,0.0,0.93441,6e-05,8.34813]
[1779383140270,32.93,77153.51,0.0,0.93441,6e-05,8.34813]
[1779383140937,32.93,77153.35,0.0,0.9344,6e-05,8.34897]
[1779383144764,32.93,77152.69,0.0,0.93436,6e-05,8.35259]
[1779383144911,32.93,77148.02,0.0,0.93409,6e-05,8.37922]
[1779383145019,32.93,77148.02,0.0,0.93409,6e-05,8.37922]
[1779383145856,32.93,77148.02,0.0,0.93409,6e-05,8.37922]
[1779383145872,32.93,77146.73,0.0,0.93401,6e-05,8.3865]
[1779383146020,32.93,77146.73,0.0,0.93401,6e-05,8.3865]
[1779383151172,32.93,77147.4,0.0,0.93406,6e-05,8.38193]
[1779383154062,32.93,77150.97,0.0,0.93427,6e-05,8.3611]
[1779383154269,32.93,77150.97,0.0,0.93427,6e-05,8.3611]
[1779383154932,32.93,77150.97,0.0,0.93427,6e-05,8.3611]
[1779383154959,32.93,77151.86,0.0,0.93433,6e-05,8.35576]
[1779383155021,32.93,77151.86,0.0,0.93433,6e-05,8.35576]
[1779383161242,32.93,77151.88,0.0,0.93434,6e-05,8.35493]
[1779383162222,32.93,77151.88,0.0,0.93434,6e-05,8.35493]
[1779383162269,32.93,77151.88,0.0,0.93434,6e-05,8.35493]
[1779383162720,32.93,77151.88,0.0,0.93434,6e-05,8.35493]
[1779383162769,32.93,77151.88,0.0,0.93434,6e-05,8.35493]
[1779383162928,32.93,77153.56,0.0,0.93444,6e-05,8.34505]
[1779383168291,32.93,77153.39,0.0,0.93443,6e-05,8.34551]
[1779383171508,32.93,77153.32,0.0,0.93443,6e-05,8.34569]
[1779383171518,32.93,77153.32,0.0,0.93443,6e-05,8.34569]
[1779383176769,32.92,77153.5,0.0,0.93445,6e-05,8.34422]
[1779383181001,32.92,77143.08,0.0,0.93383,6e-05,8.40355]
[1779383181023,32.92,77143.08,0.0,0.93383,6e-05,8.40355]
[1779383181465,32.92,77143.08,0.0,0.93383,6e-05,8.40355]
[1779383181522,32.92,77143.08,0.0,0.93383,6e-05,8.40355]
[1779383181551,32.92,77141.82,0.0,0.93376,6e-05,8.41061]
[1779383182399,32.92,77136.88,0.0,0.93347,6e-05,8.43893]
[1779383184846,32.92,77133.53,0.0,0.93327,6e-05,8.45805]
[1779383184891,32.92,77133.53,0.0,0.93327,6e-05,8.45805]
[1779383185419,32.92,77140.09,0.0,0.93367,6e-05,8.41958]
[1779383186554,32.92,77140.09,0.0,0.93367,6e-05,8.41958]
[1779383186768,32.92,77140.09,0.0,0.93367,6e-05,8.41958]
[1779383186830,32.92,77140.95,0.0,0.93372,6e-05,8.41418]
[1779383190483,32.92,77143.31,0.0,0.93387,6e-05,8.40018]
[1779383190522,32.92,77143.31,0.0,0.93387,6e-05,8.40018]
[1779383195037,32.92,77140.05,0.0,0.93371,6e-05,8.41449]
[1779383195269,32.92,77140.05,0.0,0.93371,6e-05,8.41449]
[1779383195614,32.92,77140.05,0.0,0.93371,6e-05,8.41449]
[1779383195769,32.92,77140.05,0.0,0.93371,6e-05,8.41449]
[1779383195778,32.92,77139.43,0.0,0.93367,6e-05,8.41765]
[1779383201531,32.92,77140.86,0.0,0.93377,6e-05,8.40829]
[1779383202026,32.92,77140.86,0.0,0.93377,6e-05,8.40829]
[1779383202218,32.92,77140.86,0.0,0.93377,6e-05,8.40829]
[1779383202270,32.92,77140.86,0.0,0.93377,6e-05,8.40829]
[1779383202538,32.92,77141.31,0.0,0.9338,6e-05,8.40548]
[1779383207574,32.91,77140.88,0.0,0.93378,6e-05,8.40691]
[1779383209822,32.91,77141.12,0.0,0.9338,6e-05,8.4053]
[1779383210019,32.91,77141.12,0.0,0.9338,6e-05,8.4053]
[1779383210658,32.91,77141.44,0.0,0.93383,6e-05,8.40302]
[1779383210772,32.91,77141.44,0.0,0.93383,6e-05,8.40302]
[1779383210865,32.91,77141.7,0.0,0.93384,6e-05,8.4013]
[1779383212993,32.91,77138.34,0.0,0.93364,6e-05,8.42069]
[1779383213022,32.91,77138.34,0.0,0.93364,6e-05,8.42069]
[1779383212609,32.91,77127.08,0.0,0.93297,6e-05,8.48566]
[1779383214623,32.91,77126.09,0.0,0.93291,6e-05,8.49081]
[1779383216637,32.91,77132.12,0.0,0.93328,6e-05,8.45513]
[1779383217042,32.91,77132.12,0.0,0.93328,6e-05,8.45513]
[1779383217270,32.91,77132.12,0.0,0.93328,6e-05,8.45513]
[1779383217644,32.91,77136.95,0.0,0.93358,6e-05,8.42684]
[1779383219658,32.91,77138.31,0.0,0.93366,6e-05,8.41844]
[1779383224693,32.91,77139.78,0.0,0.93376,6e-05,8.40886]
[1779383229728,32.9,77140.09,0.0,0.93379,6e-05,8.40583]
[1779383234763,32.9,77140.16,0.0,0.93381,6e-05,8.40444]
[1779383239798,32.9,77139.81,0.0,0.9338,6e-05,8.4055]
[1779383242770,32.9,77138.78,0.0,0.93374,6e-05,8.41107]
[1779383247854,32.9,77131.33,0.0,0.9333,6e-05,8.45308]
[1779383248149,32.9,77131.33,0.0,0.9333,6e-05,8.45308]
[1779383248271,32.9,77131.33,0.0,0.9333,6e-05,8.45308]
[1779383248862,32.9,77126.49,0.0,0.93301,6e-05,8.4809]
[1779383250297,32.9,77126.08,0.0,0.93299,6e-05,8.48301]
[1779383250526,32.9,77126.08,0.0,0.93299,6e-05,8.48301]
[1779383254562,32.89,77124.27,0.0,0.93292,6e-05,8.48878]
[1779383254779,32.89,77124.27,0.0,0.93292,6e-05,8.48878]
[1779383255012,32.89,77124.27,0.0,0.93292,6e-05,8.48878]
[1779383255021,32.89,77124.27,0.0,0.93292,6e-05,8.48878]
[1779383255033,32.89,77124.23,0.0,0.93292,6e-05,8.48921]
[1779383260890,32.89,77126.67,0.0,0.93306,6e-05,8.4751]
[1779383261023,32.89,77126.67,0.0,0.93306,6e-05,8.4751]
[1779383260947,32.89,77126.63,0.0,0.93306,6e-05,8.47507]
[1779383261177,32.89,77126.63,0.0,0.93306,6e-05,8.47507]
[1779383261271,32.89,77126.63,0.0,0.93306,6e-05,8.47507]
[1779383265599,32.89,77128.21,0.0,0.93317,6e-05,8.46485]
[1779383265747,32.89,77128.21,0.0,0.93317,6e-05,8.46485]
[1779383265771,32.89,77128.21,0.0,0.93317,6e-05,8.46485]
[1779383265982,32.89,77127.9,0.0,0.93315,6e-05,8.4664]
[1779383266989,32.89,77136.61,0.0,0.93368,6e-05,8.41574]
[1779383267996,32.89,77138.56,0.0,0.9338,6e-05,8.40431]
[1779383273030,32.89,77139.6,0.0,0.93387,6e-05,8.39764]
[1779383278066,32.89,77139.54,0.0,0.93387,6e-05,8.39737]
[1779383281675,32.89,77139.96,0.0,0.9339,6e-05,8.3946]
[1779383281774,32.89,77139.96,0.0,0.9339,6e-05,8.3946]
[1779383282019,32.89,77139.96,0.0,0.9339,6e-05,8.3946]
[1779383282096,32.89,77139.89,0.0,0.93389,6e-05,8.39489]
[1779383287133,32.89,77141.38,0.0,0.93399,6e-05,8.38578]
[1779383290398,32.89,77139.85,0.0,0.9339,6e-05,8.39443]
[1779383290651,32.89,77139.85,0.0,0.9339,6e-05,8.39443]
[1779383290669,32.89,77138.52,0.0,0.93382,6e-05,8.402]
[1779383291344,32.89,77138.52,0.0,0.93382,6e-05,8.402]
[1779383291526,32.89,77138.52,0.0,0.93382,6e-05,8.402]
[1779383291621,32.89,77130.13,0.0,0.93332,6e-05,8.45041]
[1779383292181,32.89,77114.99,0.0,0.9324,6e-05,8.53818]
[1779383293177,32.89,77110.56,0.0,0.93214,6e-05,8.56369]
[1779383295823,32.89,77107.88,0.0,0.93198,6e-05,8.57897]
[1779383296024,32.89,77107.88,0.0,0.93198,6e-05,8.57897]
[1779383295872,32.88,77107.63,0.0,0.93197,6e-05,8.58012]
[1779383297048,32.88,77107.63,0.0,0.93197,6e-05,8.58012]
[1779383297269,32.88,77107.7,0.0,0.93197,6e-05,8.57971]
[1779383303247,32.88,77110.74,0.0,0.93216,6e-05,8.56169]
[1779383304380,32.88,77110.74,0.0,0.93216,6e-05,8.56169]
[1779383304521,32.88,77110.74,0.0,0.93216,6e-05,8.56169]
[1779383304874,32.88,77110.74,0.0,0.93216,6e-05,8.56169]
[1779383305024,32.88,77110.74,0.0,0.93216,6e-05,8.56169]
[1779383305124,32.88,77112.29,0.0,0.93225,6e-05,8.55292]
[1779383310296,32.89,77113.75,0.0,0.93233,6e-05,8.5452]
[1779383315331,32.89,77112.98,0.0,0.93231,6e-05,8.54644]
[1779383316558,32.89,77112.98,0.0,0.93231,6e-05,8.54644]
[1779383316773,32.89,77112.98,0.0,0.93231,6e-05,8.54644]
[1779383316901,32.89,77112.98,0.0,0.93231,6e-05,8.54644]
[1779383317029,32.89,77112.98,0.0,0.93231,6e-05,8.54644]
[1779383317127,32.89,77113.09,0.0,0.93231,6e-05,8.54567]
[1779383322478,32.89,77112.4,0.0,0.93227,6e-05,8.54993]
[1779383322535,32.89,77112.4,0.0,0.93227,6e-05,8.54993]
[1779383323129,32.89,77112.4,0.0,0.93227,6e-05,8.54993]
[1779383322576,32.89,77116.1,0.0,0.93249,6e-05,8.52854]
[1779383323272,32.89,77116.1,0.0,0.93249,6e-05,8.52854]
[1779383327510,32.89,77118.86,0.0,0.93265,6e-05,8.51334]
[1779383327522,32.89,77118.86,0.0,0.93265,6e-05,8.51334]
[1779383333457,32.89,77119.79,0.0,0.93271,6e-05,8.50768]
[1779383338612,32.89,77120.09,0.0,0.93273,6e-05,8.50616]
[1779383338774,32.89,77120.09,0.0,0.93273,6e-05,8.50616]
[1779383339072,32.89,77120.09,0.0,0.93273,6e-05,8.50616]
[1779383339123,32.89,77119.34,0.0,0.93267,6e-05,8.51121]
[1779383339270,32.89,77119.34,0.0,0.93267,6e-05,8.51121]
[1779383344538,32.89,77119.34,0.0,0.93266,6e-05,8.51231]
[1779383346555,32.89,77119.1,0.0,0.93265,6e-05,8.51392]
[1779383346772,32.89,77119.1,0.0,0.93265,6e-05,8.51392]
[1779383346891,32.89,77119.1,0.0,0.93265,6e-05,8.51392]
[1779383347027,32.89,77119.1,0.0,0.93265,6e-05,8.51392]
[1779383347125,32.89,77119.48,0.0,0.93266,6e-05,8.51214]
[1779383350580,32.89,77125.2,0.0,0.933,6e-05,8.47955]
[1779383351353,32.89,77125.2,0.0,0.933,6e-05,8.47955]
[1779383351523,32.89,77125.2,0.0,0.933,6e-05,8.47955]
[1779383351647,32.89,77125.2,0.0,0.933,6e-05,8.47955]
[1779383351772,32.89,77125.2,0.0,0.933,6e-05,8.47955]
[1779383351797,32.89,77126.81,0.0,0.9331,6e-05,8.47048]
[1779383357628,32.9,77126.78,0.0,0.93309,6e-05,8.47132]
[1779383362664,32.9,77125.19,0.0,0.93299,6e-05,8.4809]
[1779383365272,32.9,77126.04,0.0,0.93304,6e-05,8.47646]
[1779383365525,32.9,77126.04,0.0,0.93304,6e-05,8.47646]
[1779383365546,32.9,77126.04,0.0,0.93304,6e-05,8.47646]
[1779383365769,32.9,77126.04,0.0,0.93304,6e-05,8.47646]
[1779383365806,32.9,77126.18,0.0,0.93304,6e-05,8.4759]
[1779383367703,32.9,77132.22,0.0,0.9334,6e-05,8.44141]
[1779383368375,32.9,77132.22,0.0,0.9334,6e-05,8.44141]
[1779383368521,32.9,77132.22,0.0,0.9334,6e-05,8.44141]
[1779383370056,32.9,77132.99,0.0,0.93345,6e-05,8.43678]
[1779383370148,32.9,77132.29,0.0,0.93341,6e-05,8.44048]
[1779383370271,32.9,77132.29,0.0,0.93341,6e-05,8.44048]
[1779383370724,32.9,77135.38,0.0,0.9336,6e-05,8.4226]
[1779383375759,32.9,77137.49,0.0,0.93376,6e-05,8.40606]
[1779383380794,32.9,77137.52,0.0,0.93377,6e-05,8.40513]
[1779383386837,32.89,77137.47,0.0,0.93377,6e-05,8.40444]
[1779383391871,32.89,77140.21,0.0,0.93394,6e-05,8.38775]
[1779383395465,32.89,77139.28,0.0,0.93389,6e-05,8.39265]
[1779383395520,32.89,77139.28,0.0,0.93389,6e-05,8.39265]
[1779383400455,32.89,77137.85,0.0,0.93382,6e-05,8.40011]
[1779383400522,32.89,77137.85,0.0,0.93382,6e-05,8.40011]
[1779383400811,32.89,77137.85,0.0,0.93382,6e-05,8.40011]
[1779383401020,32.89,77137.85,0.0,0.93382,6e-05,8.40011]
[1779383401120,32.89,77135.08,0.0,0.93365,6e-05,8.41578]
[1779383406986,32.89,77150.5,0.0,0.93458,6e-05,8.32593]
[1779383407996,32.89,77199.47,0.0,0.93744,6e-05,8.04707]
[1779383408555,32.89,77199.47,0.0,0.93744,6e-05,8.04707]
[1779383409005,32.89,77220.23,0.0,0.93862,6e-05,7.93052]
[1779383410135,32.89,77220.23,0.0,0.93862,6e-05,7.93052]
[1779383410180,32.89,77232.28,0.0,0.93929,6e-05,7.86373]
[1779383411017,32.89,77215.89,0.0,0.93837,6e-05,7.95515]
[1779383415077,32.89,77234.32,0.0,0.93941,6e-05,7.85173]
[1779383415363,32.89,77234.32,0.0,0.93941,6e-05,7.85173]
[1779383416067,32.89,77244.69,0.0,0.93999,6e-05,7.79374]
[1779383417077,32.88,77238.96,0.0,0.93968,6e-05,7.82507]
[1779383418118,32.88,77237.03,0.0,0.93957,6e-05,7.83548]
[1779383418597,32.88,77237.03,0.0,0.93957,6e-05,7.83548]
[1779383419108,32.88,77263.91,0.0,0.94106,5e-05,7.6868]
[1779383420123,32.88,77272.35,0.0,0.94152,5e-05,7.64009]
[1779383421125,32.88,77275.69,0.0,0.94171,5e-05,7.62179]
[1779383422132,32.88,77286.14,0.0,0.94227,5e-05,7.56487]
[1779383422657,32.88,77286.14,0.0,0.94227,5e-05,7.56487]
[1779383423157,32.88,77295.56,0.0,0.94277,5e-05,7.51377]
[1779383424152,32.88,77297.85,0.0,0.94289,5e-05,7.50161]
[1779383424785,32.88,77297.85,0.0,0.94289,5e-05,7.50161]
[1779383427176,32.88,77288.88,0.0,0.94241,5e-05,7.55059]
[1779383428187,32.88,77294.43,0.0,0.9427,5e-05,7.5208]
[1779383428574,32.88,77294.43,0.0,0.9427,5e-05,7.5208]
[1779383429191,32.88,77329.22,0.0,0.94454,5e-05,7.33382]
[1779383430214,32.88,77365.74,0.0,0.94641,5e-05,7.1403]
[1779383431220,32.88,77392.85,0.0,0.9478,5e-05,6.99486]
[1779383432228,32.87,77399.98,0.0,0.94819,5e-05,6.95367]
[1779383432622,32.87,77399.98,0.0,0.94819,5e-05,6.95367]
[1779383433234,32.87,77403.09,0.0,0.94835,5e-05,6.93729]
[1779383435248,32.87,77409.22,0.0,0.94865,5e-05,6.90563]
[1779383436255,32.87,77402.13,0.0,0.9483,5e-05,6.94205]
[1779383437263,32.87,77375.96,0.0,0.947,5e-05,7.07779]
[1779383438271,32.87,77384.97,0.0,0.94746,5e-05,7.03041]
[1779383439285,32.87,77402.78,0.0,0.94834,5e-05,6.9382]
[1779383440155,32.87,77402.78,0.0,0.94834,5e-05,6.9382]
[1779383440302,32.87,77432.28,0.0,0.94977,5e-05,6.7869]
[1779383441303,32.87,77464.83,0.0,0.95132,5e-05,6.62258]
[1779383442309,32.87,77450.11,0.0,0.95062,5e-05,6.69668]
[1779383443316,32.87,77409.85,0.0,0.94868,5e-05,6.90203]
[1779383444324,32.87,77376.71,0.0,0.94704,5e-05,7.07394]
[1779383444778,32.87,77376.71,0.0,0.94704,5e-05,7.07394]
[1779383445334,32.87,77368.94,0.0,0.94665,5e-05,7.11452]
[1779383445731,32.87,77368.94,0.0,0.94665,5e-05,7.11452]
[1779383446341,32.87,77377.94,0.0,0.94711,5e-05,7.06717]
[1779383448189,32.87,77381.66,0.0,0.9473,5e-05,7.04741]
[1779383448356,32.87,77391.87,0.0,0.94781,5e-05,6.99407]
[1779383450292,32.87,77394.71,0.0,0.94795,5e-05,6.97909]
[1779383450370,32.87,77394.86,0.0,0.94796,5e-05,6.97797]
[1779383452384,32.87,77384.09,0.0,0.94743,5e-05,7.03351]
[1779383453391,32.87,77380.76,0.0,0.94726,5e-05,7.05059]
[1779383454280,32.87,77380.76,0.0,0.94726,5e-05,7.05059]
[1779383454327,32.87,77380.76,0.0,0.94726,5e-05,7.05059]
[1779383454398,32.87,77384.15,0.0,0.94744,5e-05,7.03267]
[1779383456281,32.87,77384.15,0.0,0.94744,5e-05,7.03267]
[1779383456291,32.87,77396.18,0.0,0.94804,5e-05,6.97003]
[1779383456798,32.87,77396.18,0.0,0.94804,5e-05,6.97003]
[1779383457419,32.87,77441.93,0.0,0.95026,5e-05,6.73581]
[1779383458426,32.87,77440.04,0.0,0.95017,5e-05,6.74487]
[1779383461059,32.87,77437.48,0.0,0.95005,5e-05,6.75733]
[1779383461178,32.87,77440.8,0.0,0.95021,5e-05,6.7407]
[1779383461447,32.87,77466.85,0.0,0.95144,5e-05,6.60962]
[1779383462583,32.87,77473.74,0.0,0.95176,5e-05,6.57544]
[1779383463800,32.87,77473.74,0.0,0.95176,5e-05,6.57544]
[1779383463934,32.87,77473.74,0.0,0.95176,5e-05,6.57544]
[1779383463947,32.87,77470.6,0.0,0.95162,5e-05,6.59057]
[1779383464474,32.87,77463.16,0.0,0.95127,5e-05,6.62777]
[1779383465481,32.87,77454.66,0.0,0.95087,5e-05,6.67004]
[1779383466491,32.86,77455.12,0.0,0.9509,5e-05,6.66752]
[1779383467498,32.86,77463.56,0.0,0.9513,5e-05,6.62477]
[1779383468505,32.86,77469.28,0.0,0.95157,5e-05,6.59584]
[1779383470380,32.86,77469.28,0.0,0.95157,5e-05,6.59584]
[1779383470454,32.86,77468.74,0.0,0.95154,5e-05,6.59845]
[1779383470531,32.86,77482.06,0.0,0.95216,5e-05,6.53212]
[1779383474383,32.86,77480.87,0.0,0.95211,5e-05,6.53803]
[1779383473624,32.86,77489.09,0.0,0.95249,5e-05,6.49719]
[1779383474936,32.86,77490.16,0.0,0.95254,5e-05,6.49172]
[1779383475620,32.86,77479.7,0.0,0.95206,5e-05,6.54356]
[1779383477227,32.86,77484.17,0.0,0.95226,5e-05,6.52125]
[1779383477818,32.86,77478.95,0.0,0.95202,5e-05,6.54716]
[1779383478540,32.86,77478.95,0.0,0.95202,5e-05,6.54716]
[1779383478790,32.86,77478.95,0.0,0.95202,5e-05,6.54716]
[1779383478884,32.86,77467.32,0.0,0.95149,5e-05,6.60475]
[1779383479614,32.86,77456.7,0.0,0.95099,5e-05,6.65767]
[1779383480611,32.86,77451.11,0.0,0.95073,5e-05,6.6854]
[1779383482555,32.86,77451.11,0.0,0.95073,5e-05,6.6854]
[1779383481624,32.86,77456.26,0.0,0.95098,5e-05,6.65906]
[1779383482626,32.86,77462.86,0.0,0.95129,5e-05,6.62556]
[1779383485649,32.86,77455.44,0.0,0.95095,5e-05,6.66181]
[1779383486657,32.86,77450.56,0.0,0.95072,5e-05,6.68598]
[1779383488671,32.86,77458.92,0.0,0.95113,5e-05,6.64312]
[1779383492702,32.85,77464.68,0.0,0.95143,5e-05,6.60963]
[1779383494532,32.85,77464.68,0.0,0.95143,5e-05,6.60963]
[1779383494563,32.85,77467.64,0.0,0.95157,5e-05,6.59427]
[1779383494717,32.85,77476.45,0.0,0.95198,5e-05,6.55035]
[1779383495724,32.85,77474.12,0.0,0.95188,5e-05,6.56175]
[1779383497557,32.85,77474.12,0.0,0.95188,5e-05,6.56175]
[1779383497568,32.85,77473.24,0.0,0.95184,5e-05,6.56569]
[1779383497745,32.85,77464.94,0.0,0.95145,5e-05,6.60713]
[1779383498750,32.85,77466.49,0.0,0.95153,5e-05,6.59908]
[1779383499757,32.85,77474.77,0.0,0.95192,5e-05,6.5575]
[1779383501771,32.85,77463.47,0.0,0.95139,5e-05,6.61344]
[1779383503794,32.85,77460.4,0.0,0.95126,5e-05,6.62819]
[1779383504801,32.85,77455.29,0.0,0.95102,5e-05,6.6535]
[1779383505732,32.85,77455.29,0.0,0.95102,5e-05,6.6535]
[1779383505809,32.85,77449.4,0.0,0.95074,5e-05,6.68276]
[1779383506816,32.85,77440.35,0.0,0.95032,5e-05,6.72804]
[1779383507822,32.84,77431.75,0.0,0.94991,5e-05,6.77116]
[1779383508830,32.84,77432.48,0.0,0.94995,5e-05,6.76688]
[1779383509749,32.84,77432.48,0.0,0.94995,5e-05,6.76688]
[1779383509838,32.84,77431.45,0.0,0.94991,5e-05,6.77175]
[1779383512859,32.84,77426.28,0.0,0.94967,5e-05,6.79696]
[1779383517893,32.84,77427.62,0.0,0.94975,5e-05,6.78816]
[1779383520915,32.83,77439.13,0.0,0.95031,5e-05,6.72855]
[1779383521922,32.83,77449.93,0.0,0.95083,5e-05,6.67371]
[1779383523936,32.83,77450.32,0.0,0.95085,5e-05,6.67088]
[1779383525776,32.83,77448.08,0.0,0.95075,5e-05,6.68177]
[1779383525950,32.83,77443.76,0.0,0.95055,5e-05,6.70318]
[1779383528971,32.83,77437.97,0.0,0.95029,5e-05,6.73117]
[1779383531992,32.83,77429.15,0.0,0.94988,5e-05,6.77452]
[1779383533775,32.83,77430.21,0.0,0.94993,5e-05,6.76863]
[1779383536023,32.82,77436.32,0.0,0.95024,5e-05,6.73618]
[1779383537776,32.82,77439.28,0.0,0.95038,5e-05,6.72084]
[1779383541057,32.82,77431.9,0.0,0.95004,5e-05,6.75712]
[1779383541772,32.82,77431.9,0.0,0.95004,5e-05,6.75712]
[1779383547288,32.82,77431.15,0.0,0.95002,5e-05,6.75926]
[1779383554153,32.81,77410.9,0.0,0.9491,5e-05,6.85597]
[1779383555160,32.81,77396.39,0.0,0.94839,5e-05,6.9301]
[1779383555789,32.81,77396.39,0.0,0.94839,5e-05,6.9301]
[1779383556198,32.81,77395.16,0.0,0.94835,5e-05,6.93494]
[1779383561224,32.8,77392.35,0.0,0.94825,5e-05,6.94539]
[1779383563246,32.8,77358.43,0.0,0.94656,5e-05,7.1214]
[1779383564264,32.8,77337.71,0.0,0.94551,5e-05,7.22957]
[1779383565268,32.8,77348.95,0.0,0.94609,5e-05,7.17012]
[1779383566275,32.79,77358.59,0.0,0.94659,5e-05,7.11766]
[1779383566842,32.79,77358.59,0.0,0.94659,5e-05,7.11766]
[1779383567283,32.79,77356.99,0.0,0.94652,5e-05,7.12571]
[1779383568063,32.79,77356.99,0.0,0.94652,5e-05,7.12571]
[1779383568289,32.79,77364.97,0.0,0.94693,5e-05,7.08274]
[1779383570305,32.79,77366.72,0.0,0.94703,5e-05,7.07227]
[1779383574331,32.77,77373.08,0.0,0.94743,5e-05,7.03057]
[1779383576345,32.77,77380.95,0.0,0.94784,5e-05,6.98794]
[1779383577044,32.77,77380.95,0.0,0.94784,5e-05,6.98794]
[1779383577281,32.77,77380.95,0.0,0.94784,5e-05,6.98794]
[1779383577353,32.77,77380.98,0.0,0.94785,5e-05,6.98692]
[1779383581041,32.76,77383.07,0.0,0.94797,5e-05,6.97351]
[1779383584405,32.74,77374.8,0.0,0.94767,5e-05,7.00525]
[1779383585033,32.74,77374.8,0.0,0.94767,5e-05,7.00525]
[1779383585412,32.73,77373.86,0.0,0.9477,5e-05,7.00137]
[1779383588436,32.7,77365.97,0.0,0.94747,5e-05,7.02519]
[1779383589840,32.7,77366.46,0.0,0.9475,5e-05,7.02246]
[1779383590028,32.7,77366.46,0.0,0.9475,5e-05,7.02246]
[1779383590450,32.69,77372.71,0.0,0.94782,5e-05,6.98895]
[1779383591457,32.69,77379.03,0.0,0.94814,5e-05,6.95522]
[1779383594478,32.69,77382.03,0.0,0.94831,5e-05,6.93732]
[1779383595485,32.69,77388.61,0.0,0.94864,5e-05,6.90249]
[1779383596494,32.69,77393.44,0.0,0.94889,5e-05,6.87684]
[1779383597276,32.69,77393.44,0.0,0.94889,5e-05,6.87684]
[1779383597510,32.68,77366.17,0.0,0.94754,5e-05,7.01776]
[1779383598509,32.68,77369.11,0.0,0.9477,5e-05,7.00153]
[1779383599516,32.68,77372.79,0.0,0.94789,5e-05,6.98148]
[1779383600523,32.68,77377.56,0.0,0.94814,5e-05,6.95584]
[1779383601277,32.68,77377.56,0.0,0.94814,5e-05,6.95584]
[1779383601529,32.68,77377.47,0.0,0.94814,5e-05,6.95553]
[1779383602537,32.68,77365.76,0.0,0.94756,5e-05,7.01578]
[1779383603544,32.68,77365.39,0.0,0.94755,5e-05,7.01757]
[1779383606567,32.68,77370.98,0.0,0.94783,5e-05,6.98798]
[1779383609588,32.68,77375.39,0.0,0.94805,5e-05,6.96475]
[1779383610022,32.68,77375.39,0.0,0.94805,5e-05,6.96475]
[1779383610270,32.68,77375.39,0.0,0.94805,5e-05,6.96475]
[1779383610310,32.68,77375.39,0.0,0.94805,5e-05,6.96475]
[1779383610523,32.68,77375.39,0.0,0.94805,5e-05,6.96475]
[1779383610595,32.67,77377.32,0.0,0.94815,5e-05,6.95393]
[1779383612609,32.67,77372.37,0.0,0.94794,5e-05,6.97483]
[1779383613878,32.67,77372.2,0.0,0.94794,5e-05,6.97492]
[1779383614020,32.67,77372.2,0.0,0.94794,5e-05,6.97492]
[1779383618651,32.66,77377.15,0.0,0.94823,5e-05,6.94528]
[1779383619658,32.66,77381.72,0.0,0.94846,5e-05,6.92081]
[1779383620034,32.66,77381.72,0.0,0.94846,5e-05,6.92081]
[1779383620269,32.66,77381.72,0.0,0.94846,5e-05,6.92081]
[1779383620344,32.66,77381.72,0.0,0.94846,5e-05,6.92081]
[1779383620521,32.66,77381.72,0.0,0.94846,5e-05,6.92081]
[1779383620665,32.66,77374.21,0.0,0.94809,5e-05,6.95909]
[1779383622679,32.66,77372.01,0.0,0.948,5e-05,6.96899]
[1779383625900,32.65,77370.46,0.0,0.94794,5e-05,6.97467]
[1779383626019,32.65,77370.46,0.0,0.94794,5e-05,6.97467]
[1779383630914,32.65,77368.22,0.0,0.94784,5e-05,6.98521]
[1779383631027,32.65,77368.22,0.0,0.94784,5e-05,6.98521]
[1779383631742,32.65,77368.62,0.0,0.94787,5e-05,6.9823]
[1779383634042,32.65,77367.57,0.0,0.94782,5e-05,6.9876]
[1779383634270,32.65,77367.57,0.0,0.94782,5e-05,6.9876]
[1779383634763,32.65,77368.35,0.0,0.94786,5e-05,6.98343]
[1779383635271,32.65,77368.35,0.0,0.94786,5e-05,6.98343]
[1779383638791,32.65,77372.58,0.0,0.94807,5e-05,6.96105]
[1779383639339,32.65,77372.58,0.0,0.94807,5e-05,6.96105]
[1779383639520,32.65,77372.58,0.0,0.94807,5e-05,6.96105]
[1779383639797,32.65,77372.85,0.0,0.94809,5e-05,6.95959]
[1779383643489,32.65,77374.99,0.0,0.9482,5e-05,6.94828]
[1779383643520,32.65,77374.99,0.0,0.9482,5e-05,6.94828]
[1779383644833,32.65,77379.06,0.0,0.9484,5e-05,6.92707]
[1779383647165,32.65,77378.89,0.0,0.94839,5e-05,6.92795]
[1779383647275,32.65,77378.89,0.0,0.94839,5e-05,6.92795]
[1779383647319,32.65,77390.7,0.0,0.94898,5e-05,6.8662]
[1779383648861,32.65,77384.77,0.0,0.94869,5e-05,6.89623]
[1779383649868,32.64,77378.44,0.0,0.94839,5e-05,6.92835]
[1779383652859,32.64,77376.95,0.0,0.94831,5e-05,6.93608]
[1779383653018,32.64,77376.95,0.0,0.94831,5e-05,6.93608]
[1779383654903,32.64,77381.68,0.0,0.94855,5e-05,6.91154]
[1779383657887,32.64,77381.35,0.0,0.94853,5e-05,6.9133]
[1779383657989,32.64,77386.33,0.0,0.94877,5e-05,6.88754]
[1779383659583,32.64,77386.33,0.0,0.94877,5e-05,6.88754]
[1779383659649,32.65,77387.35,0.0,0.94882,5e-05,6.8824]
[1779383660038,32.65,77387.35,0.0,0.94882,5e-05,6.8824]
[1779383660270,32.65,77387.35,0.0,0.94882,5e-05,6.8824]
[1779383662961,32.65,77390.75,0.0,0.94899,5e-05,6.86506]
[1779383665370,32.65,77391.04,0.0,0.949,5e-05,6.86366]
[1779383665534,32.65,77391.04,0.0,0.949,5e-05,6.86366]
[1779383665598,32.65,77392.04,0.0,0.94905,5e-05,6.8586]
[1779383667019,32.65,77399.13,0.0,0.94939,5e-05,6.8223]
[1779383668026,32.65,77402.49,0.0,0.94956,5e-05,6.80447]
[1779383672420,32.64,77402.77,0.0,0.9496,5e-05,6.79956]
[1779383672519,32.64,77402.77,0.0,0.9496,5e-05,6.79956]
[1779383675075,32.65,77406.0,0.0,0.94975,5e-05,6.78372]
[1779383676083,32.65,77411.26,0.0,0.95,5e-05,6.75702]
[1779383677089,32.65,77415.52,0.0,0.9502,5e-05,6.73553]
[1779383681005,32.65,77415.44,0.0,0.95019,5e-05,6.7368]
[1779383681022,32.65,77415.44,0.0,0.95019,5e-05,6.7368]
[1779383686620,32.65,77415.87,0.0,0.9502,5e-05,6.73603]
[1779383688166,32.65,77418.2,0.0,0.9503,5e-05,6.72505]
[1779383689773,32.65,77418.2,0.0,0.9503,5e-05,6.72505]
[1779383689820,32.65,77418.33,0.0,0.9503,5e-05,6.72501]
[1779383690184,32.65,77423.28,0.0,0.95054,5e-05,6.69983]
[1779383692197,32.65,77431.49,0.0,0.95093,5e-05,6.65815]
[1779383695218,32.65,77435.5,0.0,0.95113,5e-05,6.63695]
[1779383700253,32.65,77440.42,0.0,0.95139,5e-05,6.60961]
[1779383701261,32.65,77445.09,0.0,0.95161,5e-05,6.58585]
[1779383705289,32.65,77435.91,0.0,0.95118,5e-05,6.63124]
[1779383706298,32.65,77430.82,0.0,0.95094,5e-05,6.6571]
[1779383708312,32.64,77429.06,0.0,0.95087,5e-05,6.66464]
[1779383711957,32.64,77429.33,0.0,0.95091,5e-05,6.6604]
[1779383712020,32.64,77429.33,0.0,0.95091,5e-05,6.6604]
[1779383714354,32.63,77434.1,0.0,0.95116,5e-05,6.63415]
[1779383717376,32.63,77447.62,0.0,0.95181,5e-05,6.56404]
[1779383718383,32.63,77460.42,0.0,0.95241,5e-05,6.50002]
[1779383719390,32.63,77467.37,0.0,0.95274,5e-05,6.4644]
[1779383720397,32.63,77488.02,0.0,0.95368,5e-05,6.36232]
[1779383721404,32.63,77498.02,0.0,0.95414,4e-05,6.31242]
[1779383722411,32.63,77498.74,0.0,0.95418,4e-05,6.30854]
[1779383724440,32.62,77509.31,0.0,0.95466,4e-05,6.25629]
[1779383725447,32.62,77510.03,0.0,0.95469,4e-05,6.25253]
[1779383726454,32.62,77518.28,0.0,0.95506,4e-05,6.21224]
[1779383728468,32.62,77529.08,0.0,0.95554,4e-05,6.1599]
[1779383729475,32.62,77529.9,0.0,0.95557,4e-05,6.15567]
[1779383730486,32.62,77539.27,0.0,0.95598,4e-05,6.11067]
[1779383731494,32.62,77547.79,0.0,0.95637,4e-05,6.0667]
[1779383732504,32.62,77538.87,0.0,0.95599,4e-05,6.10938]
[1779383733510,32.62,77526.8,0.0,0.95546,4e-05,6.16735]
[1779383734517,32.62,77527.49,0.0,0.95549,4e-05,6.16391]
[1779383739552,32.62,77522.31,0.0,0.95527,4e-05,6.18825]
[1779383740559,32.62,77518.2,0.0,0.95509,4e-05,6.20796]
[1779383743580,32.62,77522.37,0.0,0.95528,4e-05,6.18719]
[1779383744587,32.62,77526.85,0.0,0.95548,4e-05,6.1654]
[1779383745597,32.62,77521.7,0.0,0.95525,4e-05,6.19012]
[1779383747615,32.62,77517.16,0.0,0.95506,4e-05,6.21169]
[1779383748622,32.62,77530.27,0.0,0.95563,4e-05,6.14819]
[1779383749629,32.62,77543.74,0.0,0.95622,4e-05,6.0835]
[1779383750636,32.62,77547.53,0.0,0.95639,4e-05,6.0654]
[1779383754671,32.62,77601.95,0.0,0.95868,4e-05,5.80972]
[1779383755680,32.62,77615.21,0.0,0.95923,4e-05,5.74851]
[1779383756257,32.62,77615.21,0.0,0.95923,4e-05,5.74851]
[1779383756692,32.62,77617.25,0.0,0.95931,4e-05,5.73927]
[1779383757699,32.62,77632.86,0.0,0.95995,4e-05,5.66756]
[1779383758339,32.62,77632.86,0.0,0.95995,4e-05,5.66756]
[1779383758706,32.62,77634.04,0.0,0.95999,4e-05,5.66202]
[1779383762740,32.62,77618.89,0.0,0.95938,4e-05,5.73134]
[1779383763744,32.62,77604.92,0.0,0.9588,4e-05,5.79628]
[1779383764759,32.62,77610.76,0.0,0.95904,4e-05,5.76976]
[1779383766779,32.62,77604.92,0.0,0.95879,4e-05,5.79771]
[1779383767878,32.62,77604.92,0.0,0.95879,4e-05,5.79771]
[1779383767797,32.62,77632.92,0.0,0.95993,4e-05,5.66922]
[1779383768798,32.62,77640.82,0.0,0.96025,4e-05,5.63357]
[1779383770812,32.62,77635.49,0.0,0.96002,4e-05,5.65882]
[1779383771857,32.62,77635.49,0.0,0.96002,4e-05,5.65882]
[1779383774701,32.63,77636.43,0.0,0.96004,4e-05,5.65655]
[1779383774848,32.63,77663.81,0.0,0.96113,4e-05,5.53323]
[1779383775861,32.63,77682.35,0.0,0.96185,4e-05,5.45065]
[1779383776866,32.63,77675.28,0.0,0.96157,4e-05,5.48226]
[1779383778575,32.63,77671.48,0.0,0.96143,4e-05,5.49933]
[1779383778879,32.63,77678.56,0.0,0.9617,4e-05,5.4675]
[1779383780893,32.62,77691.58,0.0,0.96225,4e-05,5.40498]
[1779383781906,32.62,77700.51,0.0,0.96259,4e-05,5.36569]
[1779383782914,32.61,77691.84,0.0,0.96229,4e-05,5.39946]
[1779383783921,32.61,77698.38,0.0,0.96255,4e-05,5.37054]
[1779383785935,32.61,77701.04,0.0,0.96265,4e-05,5.35826]
[1779383789964,32.59,77687.82,0.0,0.96223,4e-05,5.4073]
[1779383790970,32.59,77689.2,0.0,0.96228,4e-05,5.40084]
[1779383792984,32.59,77694.34,0.0,0.9625,4e-05,5.37454]
[1779383794002,32.59,77703.67,0.0,0.96286,4e-05,5.33329]
[1779383795008,32.59,77713.15,0.0,0.96322,4e-05,5.29168]
[1779383796019,32.59,77706.25,0.0,0.96296,4e-05,5.32156]
[1779383798032,32.59,77712.78,0.0,0.96321,4e-05,5.29263]
[1779383799039,32.59,77725.34,0.0,0.96368,4e-05,5.23799]
[1779383799467,32.59,77725.34,0.0,0.96368,4e-05,5.23799]
[1779383800061,32.59,77743.64,0.0,0.96436,4e-05,5.15925]
[1779383801056,32.59,77741.17,0.0,0.96427,4e-05,5.16985]
[1779383802257,32.59,77720.82,0.0,0.96351,4e-05,5.2575]
[1779383803518,32.59,77720.82,0.0,0.96351,4e-05,5.2575]
[1779383803584,32.59,77713.96,0.0,0.96326,4e-05,5.28699]
[1779383804083,32.59,77718.93,0.0,0.96345,4e-05,5.26541]
[1779383805533,32.59,77718.93,0.0,0.96345,4e-05,5.26541]
[1779383807524,32.59,77718.51,0.0,0.96343,4e-05,5.26695]
[1779383813170,32.59,77725.65,0.0,0.96369,4e-05,5.23676]
[1779383814166,32.59,77747.85,0.0,0.96451,4e-05,5.14139]
[1779383815173,32.59,77754.74,0.0,0.96476,4e-05,5.11214]
[1779383817189,32.59,77771.09,0.0,0.96535,4e-05,5.04326]
[1779383818196,32.59,77782.94,0.0,0.96577,4e-05,4.99381]
[1779383819208,32.59,77775.42,0.0,0.9655,4e-05,5.02562]
[1779383820699,32.59,77764.76,0.0,0.96511,4e-05,5.07076]
[1779383821553,32.59,77763.26,0.0,0.96506,4e-05,5.07729]
[1779383822243,32.59,77776.06,0.0,0.96551,4e-05,5.02356]
[1779383823251,32.59,77782.39,0.0,0.96574,4e-05,4.99732]
[1779383824258,32.59,77778.41,0.0,0.96559,4e-05,5.01428]
[1779383827280,32.59,77766.0,0.0,0.96514,4e-05,5.06726]
[1779383828287,32.59,77764.97,0.0,0.96511,4e-05,5.07179]
[1779383829294,32.59,77774.33,0.0,0.96544,4e-05,5.03254]
[1779383830307,32.59,77778.31,0.0,0.96558,4e-05,5.01608]
[1779383831312,32.59,77765.74,0.0,0.96513,4e-05,5.06921]
[1779383832319,32.59,77760.91,0.0,0.96495,4e-05,5.08979]
[1779383835340,32.6,77756.48,0.0,0.96479,4e-05,5.10895]
[1779383836347,32.6,77750.46,0.0,0.96457,4e-05,5.13466]
[1779383841382,32.6,77751.57,0.0,0.96461,4e-05,5.13032]
[1779383842389,32.6,77764.11,0.0,0.96506,4e-05,5.07723]
[1779383843396,32.6,77765.87,0.0,0.96512,4e-05,5.06998]
[1779383844403,32.6,77777.49,0.0,0.96553,4e-05,5.02128]
[1779383845411,32.6,77799.02,0.0,0.96629,3e-05,4.93185]
[1779383846157,32.6,77799.02,0.0,0.96629,3e-05,4.93185]
[1779383846423,32.6,77799.12,0.0,0.96629,3e-05,4.93186]
[1779383847430,32.6,77791.12,0.0,0.96601,4e-05,4.96547]
[1779383849058,32.6,77791.12,0.0,0.96601,4e-05,4.96547]
[1779383848437,32.6,77784.91,0.0,0.96579,4e-05,4.99176]
[1779383850451,32.6,77781.6,0.0,0.96566,4e-05,5.00626]
[1779383851533,32.6,77771.93,0.0,0.96533,4e-05,5.04428]
[1779383852486,32.6,77763.09,0.0,0.96502,4e-05,5.08156]
[1779383853547,32.6,77767.87,0.0,0.96519,4e-05,5.06166]
[1779383855516,32.6,77763.64,0.0,0.96503,4e-05,5.07951]
[1779383856534,32.6,77751.55,0.0,0.9646,4e-05,5.13094]
[1779383857660,32.61,77744.77,0.0,0.96433,4e-05,5.16197]
[1779383858573,32.61,77733.35,0.0,0.96391,4e-05,5.21094]
[1779383859580,32.61,77737.65,0.0,0.96407,4e-05,5.19255]
[1779383861676,32.61,77742.79,0.0,0.96426,4e-05,5.17046]
[1779383865624,32.61,77752.6,0.0,0.96461,4e-05,5.12944]
[1779383866631,32.61,77742.13,0.0,0.96422,4e-05,5.17507]
[1779383867638,32.61,77737.65,0.0,0.96405,4e-05,5.19429]
[1779383872673,32.61,77737.23,0.0,0.96404,4e-05,5.19605]
[1779383877709,32.61,77737.39,0.0,0.96404,4e-05,5.19542]
[1779383880144,32.61,77736.56,0.0,0.96401,4e-05,5.19901]
[1779383879745,32.61,77691.87,0.0,0.96233,4e-05,5.39344]
[1779383880758,32.61,77669.25,0.0,0.96146,4e-05,5.49373]
[1779383881763,32.61,77666.55,0.0,0.96136,4e-05,5.50502]
[1779383882798,32.61,77661.44,0.0,0.96116,4e-05,5.52789]
[1779383883350,32.61,77661.44,0.0,0.96116,4e-05,5.52789]
[1779383883790,32.61,77646.75,0.0,0.96059,4e-05,5.59298]
[1779383884797,32.61,77647.38,0.0,0.96062,4e-05,5.58951]
[1779383885276,32.61,77647.38,0.0,0.96062,4e-05,5.58951]
[1779383886816,32.61,77659.19,0.0,0.96109,4e-05,5.53593]
[1779383887823,32.61,77662.83,0.0,0.96123,4e-05,5.51992]
[1779383891855,32.61,77657.04,0.0,0.96099,4e-05,5.5472]
[1779383892862,32.61,77652.73,0.0,0.96082,4e-05,5.56686]
[1779383893869,32.61,77659.58,0.0,0.96109,4e-05,5.53632]
[1779383895887,32.61,77670.95,0.0,0.96152,4e-05,5.48656]
[1779383896893,32.61,77677.57,0.0,0.96178,4e-05,5.45748]
[1779383897900,32.61,77672.81,0.0,0.96159,4e-05,5.47907]
[1779383898909,32.61,77666.64,0.0,0.96134,4e-05,5.50698]
[1779383903944,32.62,77662.17,0.0,0.96115,4e-05,5.52866]
[1779383904951,32.62,77669.24,0.0,0.96143,4e-05,5.49734]
[1779383909986,32.62,77669.18,0.0,0.96141,4e-05,5.49927]
[1779383913007,32.62,77663.94,0.0,0.96122,4e-05,5.52068]
[1779383916285,32.62,77665.74,0.0,0.96128,4e-05,5.51352]
[1779383916524,32.62,77665.74,0.0,0.96128,4e-05,5.51352]
[1779383917035,32.63,77665.65,0.0,0.96127,4e-05,5.51424]
[1779383922070,32.63,77668.04,0.0,0.96135,4e-05,5.50511]
[1779383923077,32.63,77672.93,0.0,0.96154,4e-05,5.48362]
[1779383925091,32.64,77673.22,0.0,0.96152,4e-05,5.48646]
[1779383926098,32.64,77667.24,0.0,0.96128,4e-05,5.51349]
[1779383931133,32.64,77665.0,0.0,0.96118,4e-05,5.52506]
[1779383933147,32.64,77670.92,0.0,0.96141,4e-05,5.4992]
[1779383938183,32.65,77671.62,0.0,0.96139,4e-05,5.50071]
[1779383938506,32.65,77671.62,0.0,0.96139,4e-05,5.50071]
[1779383938523,32.65,77671.62,0.0,0.96139,4e-05,5.50071]
[1779383939190,32.65,77678.53,0.0,0.96166,4e-05,5.47028]
[1779383940197,32.65,77693.16,0.0,0.96223,4e-05,5.40509]
[1779383941204,32.65,77696.08,0.0,0.96234,4e-05,5.39189]
[1779383942213,32.65,77701.27,0.0,0.96254,4e-05,5.36876]
[1779383944229,32.65,77711.58,0.0,0.96294,4e-05,5.32311]
[1779383945240,32.65,77716.11,0.0,0.96311,4e-05,5.30316]
[1779383947250,32.65,77706.18,0.0,0.96274,4e-05,5.3461]
[1779383948257,32.64,77704.42,0.0,0.9627,4e-05,5.3512]
[1779383953292,32.63,77710.53,0.0,0.963,4e-05,5.31638]
[1779383955306,32.62,77714.54,0.0,0.96315,4e-05,5.29846]
[1779383958881,32.62,77718.18,0.0,0.96329,4e-05,5.28227]
[1779383959021,32.62,77718.18,0.0,0.96329,4e-05,5.28227]
[1779383959121,32.62,77717.1,0.0,0.96325,4e-05,5.28662]
[1779383960271,32.62,77717.1,0.0,0.96325,4e-05,5.28662]
[1779383960521,32.62,77716.55,0.0,0.96323,4e-05,5.289]
[1779383961348,32.62,77710.69,0.0,0.96302,4e-05,5.31416]
[1779383963362,32.64,77703.73,0.0,0.96269,4e-05,5.3516]
[1779383966383,32.64,77699.49,0.0,0.96252,4e-05,5.37206]
[1779383967708,32.64,77699.49,0.0,0.96252,4e-05,5.37206]
[1779383967775,32.64,77699.49,0.0,0.96252,4e-05,5.37206]
[1779383967805,32.64,77700.44,0.0,0.96254,4e-05,5.36894]
[1779383968451,32.64,77700.44,0.0,0.96254,4e-05,5.36894]
[1779383968521,32.64,77700.44,0.0,0.96254,4e-05,5.36894]
[1779383970415,32.64,77692.63,0.0,0.96224,4e-05,5.40429]
[1779383971422,32.65,77676.33,0.0,0.96162,4e-05,5.47396]
[1779383973436,32.65,77672.88,0.0,0.96148,4e-05,5.4901]
[1779383978472,32.65,77674.28,0.0,0.96152,4e-05,5.48544]
[1779383981493,32.65,77687.94,0.0,0.96204,4e-05,5.42584]
[1779383982500,32.65,77695.05,0.0,0.96232,4e-05,5.39402]
[1779383983507,32.65,77693.57,0.0,0.96227,4e-05,5.3998]
[1779383988542,32.65,77699.09,0.0,0.96249,4e-05,5.37383]
[1779383990556,32.64,77706.95,0.0,0.9628,4e-05,5.33882]
[1779383992570,32.64,77695.71,0.0,0.96237,4e-05,5.38785]
[1779383993577,32.64,77708.53,0.0,0.96286,4e-05,5.33142]
[1779383997606,32.64,77713.43,0.0,0.96306,4e-05,5.30879]
[1779384000628,32.64,77703.41,0.0,0.96268,4e-05,5.35214]
[1779384001670,32.64,77713.46,0.0,0.96306,4e-05,5.30887]
[1779384002649,32.64,77723.72,0.0,0.96345,4e-05,5.26382]
[1779384003665,32.64,77728.53,0.0,0.96363,4e-05,5.24288]
[1779384004665,32.64,77740.4,0.0,0.96407,4e-05,5.19171]
[1779384005672,32.64,77740.2,0.0,0.96406,4e-05,5.19255]
[1779384006680,32.64,77747.88,0.0,0.96434,4e-05,5.15966]
[1779384009702,32.64,77752.85,0.0,0.96452,4e-05,5.13853]
[1779384010709,32.64,77762.47,0.0,0.96487,4e-05,5.09774]
[1779384011716,32.64,77763.15,0.0,0.96489,4e-05,5.09497]
[1779384015744,32.64,77752.23,0.0,0.96449,4e-05,5.14177]
[1779384016751,32.64,77746.0,0.0,0.96427,4e-05,5.16839]
[1779384020779,32.64,77754.11,0.0,0.96456,4e-05,5.13381]
[1779384021786,32.64,77759.95,0.0,0.96477,4e-05,5.10907]
[1779384023801,32.64,77769.38,0.0,0.96511,4e-05,5.06941]
[1779384024808,32.64,77771.27,0.0,0.96518,4e-05,5.06161]
[1779384028836,32.65,77781.02,0.0,0.96549,4e-05,5.02473]
[1779384029849,32.66,77785.37,0.0,0.96563,4e-05,5.00882]
[1779384030857,32.66,77803.8,0.0,0.96625,3e-05,4.93473]
[1779384031864,32.67,77803.24,0.0,0.96622,3e-05,4.938]
[1779384035902,32.69,77807.53,0.0,0.96628,3e-05,4.93107]
[1779384036908,32.69,77813.89,0.0,0.9665,3e-05,4.90521]
[1779384038922,32.69,77821.33,0.0,0.96675,3e-05,4.87549]
[1779384042950,32.69,77827.58,0.0,0.96696,3e-05,4.85087]
[1779384044965,32.7,77820.89,0.0,0.96672,3e-05,4.87919]
[1779384050000,32.7,77823.62,0.0,0.96679,3e-05,4.87036]
[1779384053021,32.7,77828.01,0.0,0.96693,3e-05,4.85385]
[1779384055304,32.7,77829.54,0.0,0.96698,3e-05,4.8481]
[1779384055322,32.72,77831.3,0.0,0.96699,3e-05,4.84659]
[1779384055530,32.72,77831.3,0.0,0.96699,3e-05,4.84659]
[1779384059275,32.74,77835.03,0.0,0.96703,3e-05,4.84178]
[1779384062099,32.78,77819.37,0.0,0.96633,3e-05,4.92565]
[1779384063101,32.78,77813.5,0.0,0.96612,3e-05,4.9503]
[1779384064108,32.78,77814.21,0.0,0.96615,3e-05,4.94774]
[1779384066122,32.79,77822.78,0.0,0.96639,3e-05,4.91904]
[1779384068147,32.8,77820.02,0.0,0.96626,3e-05,4.93458]
[1779384070163,32.81,77824.51,0.0,0.96635,3e-05,4.92321]
[1779384070620,32.81,77824.51,0.0,0.96635,3e-05,4.92321]
[1779384070772,32.81,77824.51,0.0,0.96635,3e-05,4.92321]
[1779384071170,32.82,77822.8,0.0,0.96626,3e-05,4.93388]
[1779384072177,32.83,77818.03,0.0,0.96607,3e-05,4.95715]
[1779384076205,32.83,77812.0,0.0,0.96585,4e-05,4.98361]
[1779384078154,32.83,77813.24,0.0,0.96589,4e-05,4.97874]
[1779384078269,32.83,77813.24,0.0,0.96589,4e-05,4.97874]
[1779384080233,32.83,77817.31,0.0,0.96602,3e-05,4.96245]
[1779384083257,32.84,77821.61,0.0,0.96616,3e-05,4.94591]
[1779384083815,32.84,77821.61,0.0,0.96616,3e-05,4.94591]
[1779384084025,32.84,77821.61,0.0,0.96616,3e-05,4.94591]
[1779384084264,32.84,77823.61,0.0,0.96623,3e-05,4.938]
[1779384084605,32.84,77823.61,0.0,0.96623,3e-05,4.938]
[1779384084772,32.84,77823.61,0.0,0.96623,3e-05,4.938]
[1779384085271,32.84,77829.12,0.0,0.96642,3e-05,4.91537]
[1779384087285,32.84,77836.93,0.0,0.96669,3e-05,4.88412]
[1779384089299,32.84,77836.87,0.0,0.96667,3e-05,4.88556]
[1779384091313,32.84,77830.3,0.0,0.96646,3e-05,4.91042]
[1779384091783,32.84,77830.3,0.0,0.96646,3e-05,4.91042]
[1779384092021,32.84,77830.3,0.0,0.96646,3e-05,4.91042]
[1779384092320,32.84,77830.46,0.0,0.96646,3e-05,4.91013]
[1779384094125,32.84,77831.47,0.0,0.96649,3e-05,4.90636]
[1779384094269,32.84,77831.47,0.0,0.96649,3e-05,4.90636]
[1779384097356,32.85,77839.27,0.0,0.96675,3e-05,4.87606]
[1779384098738,32.85,77841.25,0.0,0.96681,3e-05,4.86842]
[1779384098773,32.85,77841.25,0.0,0.96681,3e-05,4.86842]
[1779384099370,32.85,77840.84,0.0,0.96679,3e-05,4.87051]
[1779384099779,32.85,77840.84,0.0,0.96679,3e-05,4.87051]
[1779384100024,32.85,77840.84,0.0,0.96679,3e-05,4.87051]
[1779384103398,32.85,77845.7,0.0,0.96695,3e-05,4.85246]
[1779384106180,32.85,77847.89,0.0,0.96701,3e-05,4.84448]
[1779384106272,32.85,77847.89,0.0,0.96701,3e-05,4.84448]
[1779384106419,32.86,77847.36,0.0,0.96699,3e-05,4.84709]
[1779384107191,32.86,77847.36,0.0,0.96699,3e-05,4.84709]
[1779384107270,32.86,77847.36,0.0,0.96699,3e-05,4.84709]
[1779384108433,32.87,77842.28,0.0,0.96678,3e-05,4.87268]
[1779384111458,32.89,77846.78,0.0,0.96683,3e-05,4.8664]
[1779384113034,32.9,77849.19,0.0,0.96688,3e-05,4.86075]
[1779384113271,32.9,77849.19,0.0,0.96688,3e-05,4.86075]
[1779384113472,32.91,77849.02,0.0,0.96684,3e-05,4.86568]
[1779384113960,32.91,77849.02,0.0,0.96684,3e-05,4.86568]
[1779384114029,32.91,77849.02,0.0,0.96684,3e-05,4.86568]
[1779384120487,32.95,77853.6,0.0,0.96683,3e-05,4.86714]
[1779384120489,32.96,77854.41,0.0,0.96679,3e-05,4.87186]
[1779384120522,32.96,77854.41,0.0,0.96679,3e-05,4.87186]
[1779384123411,32.97,77853.83,0.0,0.96674,3e-05,4.87817]
[1779384123521,32.97,77854.29,0.0,0.96675,3e-05,4.87668]
[1779384125033,32.97,77854.72,0.0,0.96676,3e-05,4.87532]
[1779384125091,32.97,77864.14,0.0,0.96708,3e-05,4.83757]
[1779384125561,32.98,77871.96,0.0,0.96731,3e-05,4.81051]
[1779384127898,32.99,77871.69,0.0,0.96726,3e-05,4.81645]
[1779384127922,33.0,77878.77,0.0,0.96746,3e-05,4.79278]
[1779384129593,33.01,77885.77,0.0,0.96768,3e-05,4.76583]
[1779384131607,33.01,77889.88,0.0,0.96781,3e-05,4.75059]
[1779384133621,33.01,77910.14,0.0,0.96846,3e-05,4.67161]
[1779384134628,33.01,77920.29,0.0,0.96879,3e-05,4.63252]
[1779384135636,33.01,77933.11,0.0,0.96919,3e-05,4.58338]
[1779384136654,33.01,77933.17,0.0,0.96919,3e-05,4.584]
[1779384137661,33.02,77908.49,0.0,0.96838,3e-05,4.68133]
[1779384138673,33.02,77908.49,0.0,0.96838,3e-05,4.68133]
[1779384138858,33.02,77908.7,0.0,0.96839,3e-05,4.68119]
[1779384139683,33.02,77890.19,0.0,0.96777,3e-05,4.75519]
[1779384140687,33.02,77894.18,0.0,0.9679,3e-05,4.7399]
[1779384142694,33.02,77892.94,0.0,0.96785,3e-05,4.74544]
[1779384143725,33.02,77876.32,0.0,0.96729,3e-05,4.81303]
[1779384144722,33.03,77873.72,0.0,0.9672,3e-05,4.82397]
[1779384149531,33.03,77872.45,0.0,0.96714,3e-05,4.83049]
[1779384148774,33.03,77845.94,0.0,0.96623,3e-05,4.93851]
[1779384149773,33.03,77827.69,0.0,0.9656,4e-05,5.01382]
[1779384150779,33.03,77824.62,0.0,0.96549,4e-05,5.02667]
[1779384152568,33.03,77822.77,0.0,0.96544,4e-05,5.03163]
[1779384154821,33.03,77810.59,0.0,0.965,4e-05,5.08381]
[1779384155825,33.03,77810.04,0.0,0.96498,4e-05,5.08616]
[1779384160860,33.03,77808.94,0.0,0.96493,4e-05,5.09097]
[1779384163881,33.03,77802.18,0.0,0.96469,4e-05,5.11934]
[1779384164888,33.03,77796.41,0.0,0.96449,4e-05,5.14356]
[1779384165895,33.03,77784.56,0.0,0.96406,4e-05,5.19353]
[1779384166902,33.03,77784.82,0.0,0.96407,4e-05,5.19228]
[1779384167913,33.03,77769.91,0.0,0.96352,4e-05,5.25555]
[1779384168925,33.03,77766.23,0.0,0.96339,4e-05,5.27103]
[1779384169930,33.03,77773.62,0.0,0.96366,4e-05,5.23919]
[1779384174965,33.03,77771.9,0.0,0.96361,4e-05,5.24538]
[1779384180000,33.03,77776.63,0.0,0.9638,4e-05,5.22398]
[1779384181007,33.03,77782.61,0.0,0.96402,4e-05,5.19837]
[1779384184028,33.03,77777.43,0.0,0.96383,4e-05,5.21987]
[1779384186043,33.03,77781.49,0.0,0.96398,4e-05,5.20224]
[1779384188057,33.02,77786.65,0.0,0.96417,4e-05,5.18004]
[1779384189064,33.02,77796.44,0.0,0.96453,4e-05,5.13861]
[1779384190071,33.02,77810.24,0.0,0.96502,4e-05,5.08073]
[1779384191078,33.02,77814.0,0.0,0.96515,4e-05,5.06508]
[1779384193094,33.02,77807.98,0.0,0.96494,4e-05,5.0903]
[1779384195110,33.02,77816.63,0.0,0.96525,4e-05,5.05428]
[1779384197124,33.03,77814.08,0.0,0.96515,4e-05,5.06506]
[1779384198133,33.03,77809.06,0.0,0.96498,4e-05,5.08605]
[1779384198948,33.03,77809.06,0.0,0.96498,4e-05,5.08605]
[1779384199142,33.03,77786.48,0.0,0.96416,4e-05,5.18098]
[1779384200146,33.03,77777.92,0.0,0.96385,4e-05,5.21715]
[1779384201156,33.02,77767.9,0.0,0.96349,4e-05,5.25966]
[1779384202580,33.02,77767.9,0.0,0.96349,4e-05,5.25966]
[1779384202181,33.02,77765.02,0.0,0.96338,4e-05,5.27172]
[1779384203187,33.02,77749.55,0.0,0.96281,4e-05,5.33796]
[1779384204194,33.02,77726.24,0.0,0.96193,4e-05,5.43889]
[1779384205201,33.02,77719.27,0.0,0.96167,4e-05,5.46888]
[1779384207215,33.02,77718.27,0.0,0.96164,4e-05,5.47285]
[1779384209231,33.02,77713.8,0.0,0.96147,4e-05,5.49207]
[1779384210237,33.02,77707.04,0.0,0.96121,4e-05,5.52208]
[1779384211244,33.02,77694.42,0.0,0.96073,4e-05,5.57519]
[1779384212258,33.02,77684.19,0.0,0.96033,4e-05,5.62088]
[1779384213260,33.02,77683.19,0.0,0.96029,4e-05,5.62531]
[1779384214267,33.02,77674.76,0.0,0.95996,4e-05,5.66311]
[1779384215275,33.02,77654.73,0.0,0.95916,4e-05,5.75365]
[1779384216281,33.02,77648.7,0.0,0.95891,4e-05,5.78165]
[1779384217288,33.02,77655.56,0.0,0.95918,4e-05,5.7508]
[1779384218295,33.02,77662.64,0.0,0.95946,4e-05,5.71902]
[1779384219303,33.02,77672.26,0.0,0.95985,4e-05,5.67597]
[1779384221317,33.02,77675.13,0.0,0.95996,4e-05,5.66339]
[1779384224345,33.02,77683.66,0.0,0.9603,4e-05,5.62484]
[1779384226352,33.02,77684.69,0.0,0.96034,4e-05,5.62012]
[1779384228366,33.02,77680.14,0.0,0.96016,4e-05,5.64049]
[1779384232394,33.02,77693.36,0.0,0.96068,4e-05,5.58125]
[1779384233401,33.02,77700.01,0.0,0.96094,4e-05,5.55167]
[1779384234408,33.02,77703.89,0.0,0.96109,4e-05,5.53452]
[1779384236422,33.02,77704.16,0.0,0.9611,4e-05,5.53355]
[1779384238436,33.02,77708.33,0.0,0.96126,4e-05,5.51538]
[1779384241462,33.03,77715.59,0.0,0.96154,4e-05,5.48383]
[1779384242466,33.03,77726.23,0.0,0.96194,4e-05,5.43731]
[1779384244481,33.02,77727.22,0.0,0.96199,4e-05,5.43183]
[1779384245488,33.02,77731.19,0.0,0.96215,4e-05,5.41344]
[1779384246495,33.02,77735.94,0.0,0.96233,4e-05,5.39275]
[1779384247502,33.02,77741.15,0.0,0.96253,4e-05,5.36919]
[1779384249518,33.02,77745.27,0.0,0.9627,4e-05,5.35052]
[1779384252540,33.02,77752.62,0.0,0.96298,4e-05,5.31803]
[1779384254554,33.01,77763.83,0.0,0.9634,4e-05,5.26887]
[1779384255561,33.01,77763.26,0.0,0.96338,4e-05,5.27107]
[1779384259591,33.01,77755.96,0.0,0.96312,4e-05,5.30138]
[1779384262612,33.01,77761.91,0.0,0.96335,4e-05,5.27491]
[1779384263619,33.01,77765.92,0.0,0.9635,4e-05,5.2575]
[1779384265633,33.01,77775.53,0.0,0.96386,4e-05,5.21563]
[1779384267687,33.01,77777.49,0.0,0.96394,4e-05,5.2067]
[1779384267773,33.01,77777.86,0.0,0.96395,4e-05,5.20454]
[1779384268654,33.0,77779.02,0.0,0.964,4e-05,5.19948]
[1779384270688,33.0,77820.28,0.0,0.96548,4e-05,5.0263]
[1779384270768,33.0,77820.28,0.0,0.96548,4e-05,5.0263]
[1779384271648,33.0,77820.28,0.0,0.96548,4e-05,5.0263]
[1779384271685,33.0,77828.9,0.0,0.9658,3e-05,4.9874]
[1779384273804,33.0,77835.59,0.0,0.96603,3e-05,4.96008]
[1779384274553,33.0,77835.59,0.0,0.96603,3e-05,4.96008]
[1779384274696,33.0,77835.59,0.0,0.96603,3e-05,4.96008]
[1779384274707,33.01,77837.77,0.0,0.9661,3e-05,4.95163]
[1779384275714,33.01,77844.05,0.0,0.96632,3e-05,4.92619]
[1779384277728,33.01,77843.18,0.0,0.96628,3e-05,4.93038]
[1779384277790,33.01,77843.18,0.0,0.96628,3e-05,4.93038]
[1779384279742,33.01,77824.1,0.0,0.96561,4e-05,5.00942]
[1779384280749,33.01,77821.78,0.0,0.96553,4e-05,5.01919]
[1779384282763,33.01,77834.18,0.0,0.96596,3e-05,4.96834]
[1779384283770,33.01,77839.52,0.0,0.96615,3e-05,4.94666]
[1779384288809,33.01,77831.19,0.0,0.96585,3e-05,4.98218]
[1779384291812,33.01,77831.21,0.0,0.96584,3e-05,4.98228]
[1779384291835,33.01,77804.77,0.0,0.96491,4e-05,5.09236]
[1779384292841,33.01,77799.03,0.0,0.9647,4e-05,5.11639]
[1779384297876,33.01,77799.02,0.0,0.96471,4e-05,5.11618]
[1779384300906,33.01,77809.44,0.0,0.96508,4e-05,5.07249]
[1779384301911,33.01,77818.34,0.0,0.96539,4e-05,5.03552]
[1779384302919,33.01,77817.96,0.0,0.96538,4e-05,5.03721]
[1779384303926,33.01,77824.16,0.0,0.9656,4e-05,5.01163]
[1779384304948,33.01,77830.07,0.0,0.9658,3e-05,4.98739]
[1779384305799,33.01,77830.07,0.0,0.9658,3e-05,4.98739]
[1779384305948,33.01,77826.65,0.0,0.96568,4e-05,5.00168]
[1779384306955,33.01,77821.38,0.0,0.96549,4e-05,5.02365]
[1779384307779,33.01,77821.38,0.0,0.96549,4e-05,5.02365]
[1779384308969,33.01,77827.45,0.0,0.9657,3e-05,4.99882]
[1779384309976,33.01,77838.46,0.0,0.96609,3e-05,4.95325]
[1779384310983,33.01,77846.75,0.0,0.96638,3e-05,4.91915]
[1779384311990,33.01,77858.42,0.0,0.96678,3e-05,4.87155]
[1779384312997,33.01,77861.22,0.0,0.96687,3e-05,4.86015]
[1779384315552,33.01,77861.5,0.0,0.96688,3e-05,4.85942]
[1779384315598,33.02,77867.86,0.0,0.96709,3e-05,4.83457]
[1779384317780,33.02,77867.9,0.0,0.96709,3e-05,4.83441]
[1779384317025,33.02,77862.55,0.0,0.96691,3e-05,4.85645]
[1779384318024,33.02,77862.55,0.0,0.96691,3e-05,4.85645]
[1779384318032,33.02,77862.19,0.0,0.96689,3e-05,4.8583]
[1779384322060,33.02,77858.33,0.0,0.96675,3e-05,4.87547]
[1779384325553,33.02,77858.02,0.0,0.96673,3e-05,4.87745]
[1779384327772,33.02,77855.42,0.0,0.96664,3e-05,4.88872]
[1779384328471,33.02,77857.15,0.0,0.96669,3e-05,4.88205]
[1779384328637,33.03,77855.74,0.0,0.96664,3e-05,4.88814]
[1779384332423,33.03,77852.03,0.0,0.96652,3e-05,4.90146]
[1779384332492,33.03,77852.24,0.0,0.96653,3e-05,4.90093]
[1779384334146,33.03,77857.05,0.0,0.96669,3e-05,4.88207]
[1779384335296,33.03,77857.05,0.0,0.96669,3e-05,4.88207]
[1779384335385,33.03,77842.42,0.0,0.96618,3e-05,4.94205]
[1779384336160,33.03,77837.02,0.0,0.96599,3e-05,4.96445]
[1779384339181,33.03,77842.03,0.0,0.96616,3e-05,4.94459]
[1779384341195,33.03,77849.64,0.0,0.96642,3e-05,4.91403]
[1779384345224,33.04,77845.25,0.0,0.96626,3e-05,4.93315]
[1779384349252,33.04,77849.12,0.0,0.96638,3e-05,4.91846]
[1779384352277,33.04,77854.93,0.0,0.96657,3e-05,4.89577]
[1779384355298,33.04,77848.33,0.0,0.96634,3e-05,4.92371]
[1779384356305,33.04,77843.23,0.0,0.96616,3e-05,4.94487]
[1779384358319,33.04,77847.53,0.0,0.9663,3e-05,4.92784]
[1779384361340,33.05,77854.7,0.0,0.96654,3e-05,4.89959]
[1779384363354,33.05,77858.86,0.0,0.96668,3e-05,4.88342]
[1779384364533,33.05,77858.86,0.0,0.96668,3e-05,4.88342]
[1779384364626,33.05,77861.17,0.0,0.96675,3e-05,4.87444]
[1779384365682,33.05,77867.57,0.0,0.96697,3e-05,4.84897]
[1779384366534,33.05,77867.57,0.0,0.96697,3e-05,4.84897]
[1779384370405,33.05,77878.07,0.0,0.96731,3e-05,4.80811]
[1779384373433,33.05,77880.12,0.0,0.96737,3e-05,4.80052]
[1779384377458,33.06,77875.12,0.0,0.96719,3e-05,4.82259]
[1779384379474,33.06,77866.11,0.0,0.96687,3e-05,4.85985]
[1779384381488,33.06,77872.95,0.0,0.9671,3e-05,4.83308]
[1779384383502,33.06,77876.01,0.0,0.96719,3e-05,4.8217]
[1779384387530,33.07,77883.02,0.0,0.96741,3e-05,4.79548]
[1779384390551,33.07,77881.37,0.0,0.96735,3e-05,4.80364]
[1779384392566,33.07,77876.46,0.0,0.96719,3e-05,4.82114]
[1779384394398,33.07,77875.18,0.0,0.96715,3e-05,4.82633]
[1779384394401,33.07,77875.18,0.0,0.96715,3e-05,4.82633]
[1779384394524,33.07,77875.18,0.0,0.96715,3e-05,4.82633]
[1779384394580,33.07,77875.79,0.0,0.96717,3e-05,4.82391]
[1779384397601,33.07,77861.64,0.0,0.96669,3e-05,4.88108]
[1779384399586,33.07,77863.51,0.0,0.96675,3e-05,4.87396]
[1779384399641,33.07,77863.51,0.0,0.96675,3e-05,4.87396]
[1779384399772,33.07,77863.51,0.0,0.96675,3e-05,4.87396]
[1779384399872,33.07,77864.59,0.0,0.96678,3e-05,4.87034]
[1779384403613,33.08,77860.99,0.0,0.96665,3e-05,4.88569]
[1779384403671,33.08,77860.99,0.0,0.96665,3e-05,4.88569]
[1779384403776,33.08,77860.99,0.0,0.96665,3e-05,4.88569]
[1779384403836,33.08,77859.45,0.0,0.9666,3e-05,4.89226]
[1779384405657,33.08,77844.2,0.0,0.96607,3e-05,4.95432]
[1779384407671,33.08,77840.28,0.0,0.96593,3e-05,4.97098]
[1779384408663,33.08,77840.28,0.0,0.96593,3e-05,4.97098]
[1779384408771,33.08,77840.28,0.0,0.96593,3e-05,4.97098]
[1779384408839,33.08,77840.28,0.0,0.96593,3e-05,4.97098]
[1779384409022,33.08,77840.37,0.0,0.96593,3e-05,4.97105]
[1779384409685,33.08,77840.36,0.0,0.96593,3e-05,4.97109]
[1779384414721,33.08,77832.57,0.0,0.96565,3e-05,5.00425]
[1779384415622,33.08,77832.57,0.0,0.96565,3e-05,5.00425]
[1779384415772,33.08,77832.57,0.0,0.96565,3e-05,5.00425]
[1779384415877,33.08,77832.18,0.0,0.96563,3e-05,5.00621]
[1779384421770,33.08,77842.2,0.0,0.96598,3e-05,4.96595]
[1779384422777,33.08,77846.37,0.0,0.96612,3e-05,4.94911]
[1779384423323,33.08,77846.37,0.0,0.96612,3e-05,4.94911]
[1779384423501,33.08,77846.37,0.0,0.96612,3e-05,4.94911]
[1779384423523,33.08,77846.37,0.0,0.96612,3e-05,4.94911]
[1779384423795,33.08,77840.59,0.0,0.96592,3e-05,4.97279]
[1779384424799,33.08,77828.95,0.0,0.96551,4e-05,5.02098]
[1779384424963,33.08,77828.95,0.0,0.96551,4e-05,5.02098]
[1779384425806,33.08,77832.62,0.0,0.96563,3e-05,5.0062]
[1779384426813,33.08,77837.75,0.0,0.96581,3e-05,4.98524]
[1779384427674,33.08,77837.75,0.0,0.96581,3e-05,4.98524]
[1779384431331,33.09,77833.35,0.0,0.96565,3e-05,5.00412]
[1779384431524,33.09,77833.35,0.0,0.96565,3e-05,5.00412]
[1779384437890,33.09,77833.05,0.0,0.96563,3e-05,5.00638]
[1779384438897,33.09,77828.18,0.0,0.96546,4e-05,5.02663]
[1779384441962,33.09,77855.78,0.0,0.96642,3e-05,4.91371]
[1779384442975,33.09,77857.17,0.0,0.96646,3e-05,4.90835]
[1779384444998,33.09,77864.07,0.0,0.96669,3e-05,4.88096]
[1779384446958,33.09,77876.75,0.0,0.96712,3e-05,4.83059]
[1779384447022,33.09,77884.57,0.0,0.96738,3e-05,4.79923]
[1779384448029,33.09,77889.46,0.0,0.96754,3e-05,4.78018]
[1779384451051,33.09,77876.98,0.0,0.96714,3e-05,4.82759]
[1779384452057,33.1,77873.84,0.0,0.96703,3e-05,4.84066]
[1779384454071,33.1,77868.91,0.0,0.96685,3e-05,4.86138]
[1779384458206,33.1,77867.73,0.0,0.9668,3e-05,4.86729]
[1779384458274,33.1,77867.73,0.0,0.9668,3e-05,4.86729]
[1779384458609,33.1,77867.73,0.0,0.9668,3e-05,4.86729]
[1779384458771,33.1,77867.73,0.0,0.9668,3e-05,4.86729]
[1779384458872,33.1,77865.32,0.0,0.96671,3e-05,4.87778]
[1779384463137,33.1,77874.8,0.0,0.96702,3e-05,4.84096]
[1779384464115,33.1,77874.8,0.0,0.96702,3e-05,4.84096]
[1779384464272,33.1,77874.8,0.0,0.96702,3e-05,4.84096]
[1779384464341,33.1,77875.32,0.0,0.96704,3e-05,4.8393]
[1779384469179,33.11,77866.58,0.0,0.96672,3e-05,4.87674]
[1779384470186,33.11,77864.93,0.0,0.96666,3e-05,4.88379]
[1779384471352,33.11,77864.93,0.0,0.96666,3e-05,4.88379]
[1779384471531,33.11,77864.93,0.0,0.96666,3e-05,4.88379]
[1779384471873,33.11,77864.93,0.0,0.96666,3e-05,4.88379]
[1779384471974,33.11,77864.58,0.0,0.96665,3e-05,4.88592]
[1779384472021,33.11,77864.58,0.0,0.96665,3e-05,4.88592]
[1779384477235,33.11,77863.64,0.0,0.9666,3e-05,4.89151]
[1779384479249,33.12,77853.7,0.0,0.96625,3e-05,4.93261]
[1779384480826,33.12,77853.7,0.0,0.96625,3e-05,4.93261]
[1779384480922,33.12,77851.7,0.0,0.96618,3e-05,4.94132]
[1779384481031,33.12,77851.7,0.0,0.96618,3e-05,4.94132]
[1779384483369,33.12,77855.86,0.0,0.96632,3e-05,4.92464]
[1779384486146,33.12,77856.88,0.0,0.96635,3e-05,4.92139]
[1779384486271,33.12,77856.88,0.0,0.96635,3e-05,4.92139]
[1779384486299,33.12,77858.44,0.0,0.9664,3e-05,4.91534]
[1779384487176,33.12,77858.44,0.0,0.9664,3e-05,4.91534]
[1779384487272,33.12,77858.44,0.0,0.9664,3e-05,4.91534]
[1779384489320,33.12,77864.83,0.0,0.96661,3e-05,4.89038]
[1779384491231,33.12,77867.25,0.0,0.96669,3e-05,4.88094]
[1779384491271,33.12,77867.25,0.0,0.96669,3e-05,4.88094]
[1779384491522,33.12,77867.25,0.0,0.96669,3e-05,4.88094]
[1779384491770,33.12,77867.25,0.0,0.96669,3e-05,4.88094]
[1779384491872,33.12,77867.69,0.0,0.9667,3e-05,4.87991]
[1779384495644,33.13,77865.75,0.0,0.96663,3e-05,4.88808]
[1779384495770,33.13,77865.75,0.0,0.96663,3e-05,4.88808]
[1779384499464,33.12,77867.75,0.0,0.9667,3e-05,4.87967]
[1779384499525,33.12,77867.75,0.0,0.9667,3e-05,4.87967]
[1779384500297,33.12,77870.84,0.0,0.96681,3e-05,4.86707]
[1779384500522,33.12,77870.84,0.0,0.96681,3e-05,4.86707]
[1779384500623,33.12,77871.23,0.0,0.96682,3e-05,4.8655]
[1779384502087,33.12,77871.83,0.0,0.96684,3e-05,4.86304]
[1779384502273,33.12,77871.83,0.0,0.96684,3e-05,4.86304]
[1779384502414,33.12,77867.67,0.0,0.9667,3e-05,4.87981]
[1779384505067,33.12,77868.25,0.0,0.96672,3e-05,4.87732]
[1779384505270,33.12,77868.25,0.0,0.96672,3e-05,4.87732]
[1779384505435,33.12,77869.0,0.0,0.96675,3e-05,4.87423]
[1779384506551,33.12,77869.0,0.0,0.96675,3e-05,4.87423]
[1779384506771,33.12,77869.0,0.0,0.96675,3e-05,4.87423]
[1779384509464,33.12,77865.33,0.0,0.96662,3e-05,4.8888]
[1779384511040,33.12,77865.33,0.0,0.96662,3e-05,4.8888]
[1779384511270,33.12,77865.36,0.0,0.96663,3e-05,4.88859]
[1779384511478,33.12,77864.92,0.0,0.96663,3e-05,4.88747]
[1779384514279,33.12,77866.22,0.0,0.96667,3e-05,4.88204]
[1779384514529,33.12,77866.22,0.0,0.96667,3e-05,4.88204]
[1779384516513,33.12,77883.57,0.0,0.96726,3e-05,4.81195]
[1779384517520,33.12,77898.09,0.0,0.96775,3e-05,4.75408]
[1779384518527,33.12,77904.43,0.0,0.96796,3e-05,4.72909]
[1779384519534,33.12,77912.05,0.0,0.9682,3e-05,4.69919]
[1779384521548,33.12,77913.65,0.0,0.96825,3e-05,4.69337]
[1779384526584,33.13,77910.45,0.0,0.96814,3e-05,4.70719]
[1779384529605,33.13,77914.43,0.0,0.96825,3e-05,4.69353]
[1779384532007,33.13,77916.92,0.0,0.96833,3e-05,4.68444]
[1779384532272,33.13,77918.05,0.0,0.96836,3e-05,4.6807]
[1779384535688,33.14,77918.6,0.0,0.96836,3e-05,4.68069]
[1779384535770,33.14,77918.6,0.0,0.96836,3e-05,4.68069]
[1779384535791,33.14,77917.46,0.0,0.96832,3e-05,4.68588]
[1779384538103,33.14,77918.01,0.0,0.96832,3e-05,4.68513]
[1779384538273,33.14,77918.01,0.0,0.96832,3e-05,4.68513]
[1779384541689,33.15,77928.19,0.0,0.96863,3e-05,4.64813]
[1779384542247,33.15,77928.19,0.0,0.96863,3e-05,4.64813]
[1779384542271,33.15,77928.19,0.0,0.96863,3e-05,4.64813]
[1779384543336,33.15,77928.92,0.0,0.96865,3e-05,4.64605]
[1779384543526,33.15,77928.92,0.0,0.96865,3e-05,4.64605]
[1779384543703,33.15,77932.24,0.0,0.96875,3e-05,4.63387]
[1779384547773,33.16,77932.25,0.0,0.96873,3e-05,4.6362]
[1779384548022,33.16,77932.25,0.0,0.96873,3e-05,4.6362]
[1779384550752,33.16,77925.65,0.0,0.96849,3e-05,4.66502]
[1779384551202,33.16,77925.65,0.0,0.96849,3e-05,4.66502]
[1779384551271,33.16,77925.65,0.0,0.96849,3e-05,4.66502]
[1779384551759,33.16,77924.6,0.0,0.96845,3e-05,4.66986]
[1779384554526,33.17,77925.04,0.0,0.96845,3e-05,4.66956]
[1779384554772,33.17,77925.04,0.0,0.96845,3e-05,4.66956]
[1779384559815,33.18,77922.17,0.0,0.96833,3e-05,4.68507]
[1779384560530,33.18,77922.17,0.0,0.96833,3e-05,4.68507]
[1779384560772,33.18,77922.17,0.0,0.96833,3e-05,4.68507]
[1779384560773,33.18,77922.17,0.0,0.96833,3e-05,4.68507]
[1779384561027,33.18,77922.17,0.0,0.96833,3e-05,4.68507]
[1779384560822,33.18,77917.6,0.0,0.96817,3e-05,4.70372]
[1779384563852,33.18,77906.18,0.0,0.96778,3e-05,4.75084]
[1779384564215,33.18,77906.18,0.0,0.96778,3e-05,4.75084]
[1779384565863,33.18,77902.93,0.0,0.96766,3e-05,4.76498]
[1779384567629,33.19,77902.9,0.0,0.96765,3e-05,4.76567]
[1779384574926,33.19,77902.57,0.0,0.96762,3e-05,4.76864]
[1779384576940,33.2,77906.29,0.0,0.96774,3e-05,4.75498]
[1779384577682,33.2,77906.29,0.0,0.96774,3e-05,4.75498]
[1779384577775,33.2,77906.29,0.0,0.96774,3e-05,4.75498]
[1779384579642,33.2,77905.83,0.0,0.96771,3e-05,4.75793]
[1779384579777,33.2,77905.83,0.0,0.96771,3e-05,4.75793]
[1779384579961,33.2,77908.58,0.0,0.9678,3e-05,4.74761]
[1779384581859,33.2,77909.42,0.0,0.96782,3e-05,4.74485]
[1779384582021,33.2,77909.42,0.0,0.96782,3e-05,4.74485]
[1779384581975,33.2,77915.41,0.0,0.96801,3e-05,4.72235]
[1779384587010,33.21,77915.3,0.0,0.96798,3e-05,4.72585]
[1779384588593,33.21,77915.73,0.0,0.96799,3e-05,4.72477]
[1779384588768,33.21,77915.73,0.0,0.96799,3e-05,4.72477]
[1779384593052,33.21,77911.41,0.0,0.96784,3e-05,4.74308]
[1779384594728,33.21,77910.38,0.0,0.9678,3e-05,4.74729]
[1779384594771,33.21,77910.38,0.0,0.9678,3e-05,4.74729]
[1779384595066,33.22,77910.42,0.0,0.9678,3e-05,4.74725]
[1779384599301,33.22,77908.13,0.0,0.96772,3e-05,4.75679]
[1779384599520,33.22,77908.13,0.0,0.96772,3e-05,4.75679]
[1779384599775,33.22,77908.13,0.0,0.96772,3e-05,4.75679]
[1779384600102,33.22,77907.56,0.0,0.9677,3e-05,4.75915]
[1779384605136,33.22,77917.6,0.0,0.96803,3e-05,4.71991]
[1779384605750,33.22,77917.6,0.0,0.96803,3e-05,4.71991]
[1779384605776,33.22,77917.6,0.0,0.96803,3e-05,4.71991]
[1779384606143,33.22,77921.45,0.0,0.96816,3e-05,4.70488]
[1779384608171,33.22,77921.82,0.0,0.96816,3e-05,4.70397]
[1779384609178,33.22,77926.39,0.0,0.96831,3e-05,4.68603]
[1779384610524,33.22,77930.35,0.0,0.96844,3e-05,4.67096]
[1779384612920,33.22,77931.62,0.0,0.96848,3e-05,4.66626]
[1779384613020,33.22,77931.62,0.0,0.96848,3e-05,4.66626]
[1779384618240,33.22,77932.12,0.0,0.96848,3e-05,4.66616]
[1779384620939,33.22,77931.81,0.0,0.96847,3e-05,4.66763]
[1779384621027,33.22,77931.81,0.0,0.96847,3e-05,4.66763]
[1779384621041,33.23,77930.75,0.0,0.96843,3e-05,4.67228]
[1779384626298,33.23,77929.16,0.0,0.96837,3e-05,4.67972]
[1779384627305,33.23,77919.76,0.0,0.96806,3e-05,4.71684]
[1779384628312,33.23,77915.18,0.0,0.96791,3e-05,4.73507]
[1779384630620,33.23,77916.04,0.0,0.96793,3e-05,4.73181]
[1779384630681,33.23,77920.22,0.0,0.96807,3e-05,4.71549]
[1779384631343,33.23,77924.23,0.0,0.96822,3e-05,4.69716]
[1779384632350,33.23,77927.52,0.0,0.96832,3e-05,4.68447]
[1779384634160,33.23,77927.52,0.0,0.96832,3e-05,4.68447]
[1779384634125,33.23,77931.07,0.0,0.96844,3e-05,4.67081]
[1779384634364,33.23,77931.5,0.0,0.96845,3e-05,4.66938]
[1779384636378,33.23,77928.31,0.0,0.96834,3e-05,4.68237]
[1779384640406,33.23,77918.01,0.0,0.968,3e-05,4.72374]
[1779384641413,33.24,77912.38,0.0,0.96781,3e-05,4.74656]
[1779384643428,33.24,77894.11,0.0,0.96719,3e-05,4.8203]
[1779384644435,33.24,77891.24,0.0,0.96709,3e-05,4.83223]
[1779384649470,33.24,77897.13,0.0,0.96727,3e-05,4.81034]
[1779384651484,33.24,77903.11,0.0,0.96747,3e-05,4.78657]
[1779384653085,33.24,77903.11,0.0,0.96747,3e-05,4.78657]
[1779384653167,33.24,77906.94,0.0,0.9676,3e-05,4.77149]
[1779384653272,33.24,77906.94,0.0,0.9676,3e-05,4.77149]
[1779384653498,33.24,77907.47,0.0,0.96762,3e-05,4.76939]
[1779384658533,33.24,77905.4,0.0,0.96754,3e-05,4.77804]
[1779384662397,33.24,77902.79,0.0,0.96745,3e-05,4.78861]
[1779384662522,33.24,77902.79,0.0,0.96745,3e-05,4.78861]
[1779384665774,33.24,77904.12,0.0,0.9675,3e-05,4.7835]
[1779384666020,33.24,77904.12,0.0,0.9675,3e-05,4.7835]
[1779384666121,33.24,77895.11,0.0,0.9672,3e-05,4.81947]
[1779384669613,33.24,77902.67,0.0,0.96745,3e-05,4.78935]
[1779384670620,33.24,77906.1,0.0,0.96756,3e-05,4.77578]
[1779384672634,33.24,77899.09,0.0,0.96733,3e-05,4.80382]
[1779384673641,33.24,77903.32,0.0,0.96747,3e-05,4.78702]
[1779384677506,33.25,77902.36,0.0,0.96743,3e-05,4.79102]
[1779384677527,33.25,77902.36,0.0,0.96743,3e-05,4.79102]
[1779384677670,33.25,77899.3,0.0,0.96733,3e-05,4.80326]
[1779384681699,33.25,77905.01,0.0,0.96752,3e-05,4.7807]
[1779384682476,33.25,77905.01,0.0,0.96752,3e-05,4.7807]
[1779384682521,33.25,77905.01,0.0,0.96752,3e-05,4.7807]
[1779384682706,33.25,77904.8,0.0,0.96751,3e-05,4.78161]
[1779384684720,33.25,77917.96,0.0,0.96795,3e-05,4.7297]
[1779384685515,33.25,77917.96,0.0,0.96795,3e-05,4.7297]
[1779384685523,33.25,77917.96,0.0,0.96795,3e-05,4.7297]
[1779384685727,33.25,77921.9,0.0,0.96807,3e-05,4.71435]
[1779384687741,33.25,77924.83,0.0,0.96817,3e-05,4.70323]
[1779384689579,33.25,77927.01,0.0,0.96824,3e-05,4.69489]
[1779384689769,33.25,77927.01,0.0,0.96824,3e-05,4.69489]
[1779384689784,33.25,77928.45,0.0,0.96828,3e-05,4.68948]
[1779384693967,33.25,77929.89,0.0,0.96834,3e-05,4.68185]
[1779384694025,33.25,77929.89,0.0,0.96834,3e-05,4.68185]
[1779384697823,33.25,77946.91,0.0,0.96888,3e-05,4.61691]
[1779384698830,33.25,77960.98,0.0,0.96932,3e-05,4.56301]
[1779384699837,33.25,77962.7,0.0,0.96937,3e-05,4.55687]
[1779384702846,33.26,77964.05,0.0,0.96941,3e-05,4.55263]
[1779384703027,33.26,77964.05,0.0,0.96941,3e-05,4.55263]
[1779384703106,33.26,77963.56,0.0,0.96939,3e-05,4.55498]
[1779384706886,33.26,77959.7,0.0,0.96924,3e-05,4.57293]
[1779384711921,33.27,77960.47,0.0,0.96925,3e-05,4.57207]
[1779384716956,33.27,77961.31,0.0,0.96926,3e-05,4.5709]
[1779384721499,33.28,77961.09,0.0,0.96924,3e-05,4.57338]
[1779384721521,33.28,77961.09,0.0,0.96924,3e-05,4.57338]
[1779384723842,33.28,77960.14,0.0,0.9692,3e-05,4.57783]
[1779384724020,33.28,77960.14,0.0,0.9692,3e-05,4.57783]
[1779384724021,33.28,77959.63,0.0,0.96918,3e-05,4.5802]
[1779384726492,33.28,77957.89,0.0,0.96912,3e-05,4.58729]
[1779384726523,33.28,77957.89,0.0,0.96912,3e-05,4.58729]
[1779384727026,33.28,77960.31,0.0,0.9692,3e-05,4.57874]
[1779384731054,33.28,77963.05,0.0,0.96927,3e-05,4.56978]
[1779384731543,33.28,77963.05,0.0,0.96927,3e-05,4.56978]
[1779384731771,33.28,77963.05,0.0,0.96927,3e-05,4.56978]
[1779384732077,33.28,77963.05,0.0,0.96927,3e-05,4.56978]
[1779384732287,33.29,77960.94,0.0,0.9692,3e-05,4.57869]
[1779384733774,33.29,77960.89,0.0,0.96919,3e-05,4.57888]
[1779384734305,33.29,77960.89,0.0,0.96919,3e-05,4.57888]
[1779384734076,33.29,77963.73,0.0,0.96928,3e-05,4.56836]
[1779384734521,33.29,77963.73,0.0,0.96928,3e-05,4.56836]
[1779384739112,33.29,77959.79,0.0,0.96914,3e-05,4.5855]
[1779384740119,33.29,77944.78,0.0,0.96866,3e-05,4.64394]
[1779384741126,33.29,77939.43,0.0,0.96848,3e-05,4.66514]
[1779384742133,33.29,77940.89,0.0,0.96853,3e-05,4.65973]
[1779384743149,33.29,77944.57,0.0,0.96864,3e-05,4.64565]
[1779384743531,33.29,77944.57,0.0,0.96864,3e-05,4.64565]
[1779384743781,33.29,77944.57,0.0,0.96864,3e-05,4.64565]
[1779384744156,33.29,77946.61,0.0,0.96871,3e-05,4.63798]
[1779384745163,33.3,77949.05,0.0,0.96878,3e-05,4.62879]
[1779384746170,33.3,77954.56,0.0,0.96895,3e-05,4.60805]
[1779384748184,33.3,77959.97,0.0,0.96912,3e-05,4.58752]
[1779384751305,33.3,77961.17,0.0,0.96915,3e-05,4.58396]
[1779384751446,33.3,77961.85,0.0,0.96919,3e-05,4.579]
[1779384752218,33.3,77972.54,0.0,0.96953,3e-05,4.53802]
[1779384753229,33.3,77973.1,0.0,0.96954,3e-05,4.5367]
[1779384754230,33.3,77969.78,0.0,0.96943,3e-05,4.54939]
[1779384755237,33.3,77972.31,0.0,0.96951,3e-05,4.54059]
[1779384755778,33.3,77972.31,0.0,0.96951,3e-05,4.54059]
[1779384756244,33.3,77970.77,0.0,0.96945,3e-05,4.54691]
[1779384757251,33.31,77968.17,0.0,0.96937,3e-05,4.5573]
[1779384758258,33.31,77965.41,0.0,0.96928,3e-05,4.5683]
[1779384759264,33.31,77962.18,0.0,0.96917,3e-05,4.5811]
[1779384759781,33.31,77962.18,0.0,0.96917,3e-05,4.5811]
[1779384760272,33.31,77961.38,0.0,0.96914,3e-05,4.58455]
[1779384761279,33.31,77971.99,0.0,0.96948,3e-05,4.54386]
[1779384761753,33.31,77971.99,0.0,0.96948,3e-05,4.54386]
[1779384762286,33.31,77963.56,0.0,0.96921,3e-05,4.57654]
[1779384763293,33.31,77940.42,0.0,0.96846,3e-05,4.66691]
[1779384764300,33.31,77934.33,0.0,0.96826,3e-05,4.69092]
[1779384764892,33.31,77934.33,0.0,0.96826,3e-05,4.69092]
[1779384767022,33.31,77931.09,0.0,0.96815,3e-05,4.70399]
[1779384767321,33.31,77931.62,0.0,0.96817,3e-05,4.70208]
[1779384769025,33.31,77932.46,0.0,0.9682,3e-05,4.69897]
[1779384769337,33.31,77932.06,0.0,0.96818,3e-05,4.70071]
[1779384771351,33.31,77926.05,0.0,0.96798,3e-05,4.72467]
[1779384773366,33.31,77924.63,0.0,0.96793,3e-05,4.73053]
[1779384778038,33.32,77923.91,0.0,0.96791,3e-05,4.73382]
[1779384778269,33.32,77923.91,0.0,0.96791,3e-05,4.73382]
[1779384781422,33.32,77919.2,0.0,0.96775,3e-05,4.75306]
[1779384782450,33.32,77919.2,0.0,0.96775,3e-05,4.75306]
[1779384782520,33.32,77919.2,0.0,0.96775,3e-05,4.75306]
[1779384784607,33.32,77922.87,0.0,0.96786,3e-05,4.73884]
[1779384784769,33.32,77922.87,0.0,0.96786,3e-05,4.73884]
[1779384784861,33.32,77922.94,0.0,0.96787,3e-05,4.7387]
[1779384787463,33.32,77930.9,0.0,0.96812,3e-05,4.70785]
[1779384789391,33.32,77930.26,0.0,0.9681,3e-05,4.71056]
[1779384789521,33.32,77930.26,0.0,0.9681,3e-05,4.71056]
[1779384793508,33.32,77923.95,0.0,0.96789,3e-05,4.73608]
[1779384794514,33.32,77914.3,0.0,0.96757,3e-05,4.77436]
[1779384796528,33.32,77919.86,0.0,0.96775,3e-05,4.7527]
[1779384797535,33.32,77925.68,0.0,0.96794,3e-05,4.72988]
[1779384799455,33.32,77924.0,0.0,0.96788,3e-05,4.73664]
[1779384799525,33.32,77924.0,0.0,0.96788,3e-05,4.73664]
[1779384801168,33.32,77922.03,0.0,0.96782,3e-05,4.74455]
[1779384801252,33.32,77890.33,0.0,0.96676,3e-05,4.87082]
[1779384801565,33.32,77876.46,0.0,0.96629,3e-05,4.92667]
[1779384802572,33.32,77881.12,0.0,0.96645,3e-05,4.90765]
[1779384804034,33.32,77881.12,0.0,0.96645,3e-05,4.90765]
[1779384804586,33.32,77892.53,0.0,0.96684,3e-05,4.86146]
[1779384806028,33.32,77892.53,0.0,0.96684,3e-05,4.86146]
[1779384806129,33.32,77895.72,0.0,0.96695,3e-05,4.84862]
[1779384806600,33.32,77890.89,0.0,0.96678,3e-05,4.86795]
[1779384808614,33.32,77887.61,0.0,0.96667,3e-05,4.88096]
[1779384810027,33.32,77887.61,0.0,0.96667,3e-05,4.88096]
[1779384810096,33.32,77887.05,0.0,0.96665,3e-05,4.88313]
[1779384812042,33.32,77883.82,0.0,0.96655,3e-05,4.89604]
[1779384812072,33.32,77881.46,0.0,0.96648,3e-05,4.90263]
[1779384812645,33.32,77873.4,0.0,0.96621,3e-05,4.93511]
[1779384813664,33.32,77858.28,0.0,0.96569,3e-05,4.99695]
[1779384814676,33.32,77841.1,0.0,0.96508,4e-05,5.06772]
[1779384816028,33.32,77841.1,0.0,0.96508,4e-05,5.06772]
[1779384816132,33.32,77822.14,0.0,0.96441,4e-05,5.14651]
[1779384816929,33.32,77822.14,0.0,0.96441,4e-05,5.14651]
[1779384817021,33.32,77822.14,0.0,0.96441,4e-05,5.14651]
[1779384817091,33.32,77813.32,0.0,0.9641,4e-05,5.18334]
[1779384817695,33.32,77812.15,0.0,0.96405,4e-05,5.1881]
[1779384820052,33.32,77813.98,0.0,0.96412,4e-05,5.18026]
[1779384820154,33.32,77814.36,0.0,0.96414,4e-05,5.17852]
[1779384824749,33.32,77809.37,0.0,0.96396,4e-05,5.19873]
[1779384825757,33.32,77814.21,0.0,0.96414,4e-05,5.17822]
[1779384828778,33.32,77822.17,0.0,0.96443,4e-05,5.1445]
[1779384833813,33.32,77827.98,0.0,0.96464,4e-05,5.11982]
[1779384834820,33.32,77834.22,0.0,0.96486,4e-05,5.09385]
[1779384836833,33.32,77830.97,0.0,0.96475,4e-05,5.10734]
[1779384837841,33.32,77813.7,0.0,0.96413,4e-05,5.1794]
[1779384838848,33.32,77810.26,0.0,0.96401,4e-05,5.19369]
[1779384841869,33.31,77805.65,0.0,0.96384,4e-05,5.21256]
[1779384844890,33.31,77819.54,0.0,0.96435,4e-05,5.15368]
[1779384845897,33.31,77821.64,0.0,0.96443,4e-05,5.1448]
[1779384847657,33.31,77822.92,0.0,0.96447,4e-05,5.13937]
[1779384847772,33.31,77822.92,0.0,0.96447,4e-05,5.13937]
[1779384852946,33.31,77811.04,0.0,0.96405,4e-05,5.18857]
[1779384853953,33.31,77809.29,0.0,0.96399,4e-05,5.19575]
[1779384854555,33.31,77809.29,0.0,0.96399,4e-05,5.19575]
[1779384854773,33.31,77809.29,0.0,0.96399,4e-05,5.19575]
[1779384857036,33.31,77807.74,0.0,0.96394,4e-05,5.20189]
[1779384857269,33.31,77807.74,0.0,0.96394,4e-05,5.20189]
[1779384857370,33.31,77806.01,0.0,0.96388,4e-05,5.20878]
[1779384859716,33.31,77806.74,0.0,0.9639,4e-05,5.2055]
[1779384859770,33.31,77806.74,0.0,0.9639,4e-05,5.2055]
[1779384862009,33.31,77799.47,0.0,0.96365,4e-05,5.23557]
[1779384863016,33.31,77813.74,0.0,0.96416,4e-05,5.17525]
[1779384864028,33.31,77822.35,0.0,0.96447,4e-05,5.13909]
[1779384865036,33.31,77829.09,0.0,0.96471,4e-05,5.11094]
[1779384867052,33.31,77842.59,0.0,0.96519,4e-05,5.05499]
[1779384868059,33.31,77853.47,0.0,0.96557,3e-05,5.0103]
[1779384869066,33.31,77854.88,0.0,0.96562,3e-05,5.00422]
[1779384874101,33.3,77864.75,0.0,0.966,3e-05,4.95969]
[1779384877122,33.3,77858.18,0.0,0.96577,3e-05,4.98582]
[1779384879136,33.3,77853.57,0.0,0.96562,3e-05,5.00416]
[1779384882029,33.3,77849.75,0.0,0.96549,3e-05,5.01924]
[1779384882271,33.3,77849.75,0.0,0.96549,3e-05,5.01924]
[1779384883164,33.3,77845.22,0.0,0.96534,4e-05,5.03724]
[1779384886185,33.3,77835.32,0.0,0.965,4e-05,5.07707]
[1779384889206,33.29,77840.78,0.0,0.9652,4e-05,5.05334]
[1779384890109,33.29,77840.78,0.0,0.9652,4e-05,5.05334]
[1779384890271,33.29,77840.78,0.0,0.9652,4e-05,5.05334]
[1779384890359,33.29,77845.82,0.0,0.96538,4e-05,5.03218]
[1779384892227,33.29,77848.89,0.0,0.96549,3e-05,5.0189]
[1779384893234,33.29,77855.11,0.0,0.96571,3e-05,4.99308]
[1779384895248,33.29,77856.57,0.0,0.96577,3e-05,4.98658]
[1779384896358,33.29,77856.57,0.0,0.96577,3e-05,4.98658]
[1779384896394,33.29,77861.4,0.0,0.96594,3e-05,4.96639]
[1779384896521,33.29,77861.4,0.0,0.96594,3e-05,4.96639]
[1779384898732,33.29,77863.23,0.0,0.966,3e-05,4.95874]
[1779384898774,33.29,77863.23,0.0,0.966,3e-05,4.95874]
[1779384899277,33.29,77863.14,0.0,0.966,3e-05,4.95891]
[1779384902261,33.29,77863.47,0.0,0.96602,3e-05,4.95718]
[1779384902272,33.29,77863.47,0.0,0.96602,3e-05,4.95718]
[1779384904096,33.29,77868.06,0.0,0.96618,3e-05,4.93813]
[1779384905291,33.29,77868.44,0.0,0.96619,3e-05,4.9364]
[1779384905371,33.29,77869.01,0.0,0.96621,3e-05,4.93376]
[1779384905524,33.29,77869.01,0.0,0.96621,3e-05,4.93376]
[1779384908341,33.29,77883.03,0.0,0.96669,3e-05,4.87676]
[1779384909353,33.29,77898.46,0.0,0.96722,3e-05,4.81477]
[1779384910357,33.29,77905.59,0.0,0.96745,3e-05,4.78632]
[1779384911364,33.29,77910.19,0.0,0.96761,3e-05,4.76818]
[1779384914386,33.29,77905.33,0.0,0.96744,3e-05,4.78778]
[1779384916400,33.29,77909.78,0.0,0.96759,3e-05,4.77029]
[1779384920429,33.29,77914.67,0.0,0.96775,3e-05,4.75138]
[1779384921444,33.29,77921.88,0.0,0.96798,3e-05,4.72309]
[1779384923457,33.29,77917.15,0.0,0.96782,3e-05,4.74206]
[1779384925471,33.29,77904.75,0.0,0.96741,3e-05,4.79147]
[1779384926478,33.29,77910.35,0.0,0.9676,3e-05,4.76932]
[1779384927485,33.29,77917.69,0.0,0.96784,3e-05,4.74041]
[1779384929516,33.29,77910.03,0.0,0.96758,3e-05,4.77101]
[1779384930508,33.29,77905.89,0.0,0.96744,3e-05,4.78754]
[1779384931184,33.29,77905.89,0.0,0.96744,3e-05,4.78754]
[1779384931270,33.29,77905.89,0.0,0.96744,3e-05,4.78754]
[1779384932872,33.29,77904.29,0.0,0.96741,3e-05,4.79126]
[1779384933029,33.29,77904.29,0.0,0.96741,3e-05,4.79126]
[1779384933529,33.29,77905.41,0.0,0.96744,3e-05,4.78688]
[1779384936344,33.29,77906.4,0.0,0.96748,3e-05,4.78303]
[1779384936831,33.29,77906.71,0.0,0.96749,3e-05,4.78189]
[1779384937021,33.29,77906.71,0.0,0.96749,3e-05,4.78189]
[1779384937091,33.29,77912.88,0.0,0.96769,3e-05,4.75753]
[1779384938564,33.29,77916.1,0.0,0.96779,3e-05,4.74509]
[1779384939909,33.29,77916.1,0.0,0.96779,3e-05,4.74509]
[1779384940029,33.29,77916.1,0.0,0.96779,3e-05,4.74509]
[1779384940129,33.29,77919.11,0.0,0.96789,3e-05,4.73338]
[1779384941368,33.29,77919.11,0.0,0.96789,3e-05,4.73338]
[1779384941521,33.29,77919.11,0.0,0.96789,3e-05,4.73338]
[1779384941469,33.29,77912.92,0.0,0.96768,3e-05,4.75812]
[1779384943600,33.29,77905.5,0.0,0.96744,3e-05,4.7878]
[1779384944610,33.29,77904.5,0.0,0.9674,3e-05,4.79185]
[1779384945616,33.29,77909.36,0.0,0.96756,3e-05,4.77264]
[1779384946615,33.29,77909.36,0.0,0.96756,3e-05,4.77264]
[1779384946771,33.29,77909.36,0.0,0.96756,3e-05,4.77264]
[1779384949749,33.29,77908.6,0.0,0.96754,3e-05,4.77595]
[1779384949772,33.29,77908.6,0.0,0.96754,3e-05,4.77595]
[1779384949846,33.29,77910.29,0.0,0.96759,3e-05,4.76936]
[1779384951234,33.29,77910.29,0.0,0.96759,3e-05,4.76936]
[1779384951269,33.29,77910.29,0.0,0.96759,3e-05,4.76936]
[1779384956693,33.3,77910.17,0.0,0.96758,3e-05,4.77061]
[1779384961728,33.3,77910.0,0.0,0.96757,3e-05,4.7719]
[1779384963109,33.3,77910.0,0.0,0.96757,3e-05,4.7719]
[1779384963269,33.3,77910.0,0.0,0.96757,3e-05,4.7719]
[1779384964333,33.3,77910.32,0.0,0.96758,3e-05,4.77075]
[1779384964524,33.3,77910.32,0.0,0.96758,3e-05,4.77075]
[1779384964374,33.3,77909.73,0.0,0.96756,3e-05,4.77321]
[1779384967643,33.3,77906.81,0.0,0.96746,3e-05,4.78515]
[1779384967695,33.3,77906.81,0.0,0.96746,3e-05,4.78515]
[1779384967772,33.3,77914.74,0.0,0.96772,3e-05,4.75384]
[1779384969787,33.3,77916.88,0.0,0.96779,3e-05,4.74571]
[1779384971424,33.3,77916.88,0.0,0.96779,3e-05,4.74571]
[1779384971522,33.3,77916.88,0.0,0.96779,3e-05,4.74571]
[1779384971476,33.3,77918.95,0.0,0.96785,3e-05,4.73789]
[1779384973279,33.3,77915.98,0.0,0.96776,3e-05,4.74961]
[1779384973527,33.3,77915.98,0.0,0.96776,3e-05,4.74961]
[1779384978850,33.3,77916.82,0.0,0.96777,3e-05,4.74742]
[1779384985047,33.3,77916.06,0.0,0.96774,3e-05,4.75104]
[1779384987885,33.31,77915.83,0.0,0.96773,3e-05,4.75254]
[1779384988020,33.31,77915.83,0.0,0.96773,3e-05,4.75254]
[1779384989256,33.31,77914.64,0.0,0.96769,3e-05,4.75738]
[1779384989273,33.31,77914.64,0.0,0.96769,3e-05,4.75738]
[1779384989274,33.31,77915.06,0.0,0.9677,3e-05,4.75586]
[1779384993203,33.31,77916.41,0.0,0.96776,3e-05,4.7482]
[1779384993269,33.31,77916.41,0.0,0.96776,3e-05,4.7482]
[1779384995250,33.31,77912.53,0.0,0.96763,3e-05,4.76382]
[1779384995272,33.31,77912.53,0.0,0.96763,3e-05,4.76382]
[1779384995279,33.31,77907.23,0.0,0.96746,3e-05,4.78495]
[1779384996502,33.31,77907.23,0.0,0.96746,3e-05,4.78495]
[1779384996543,33.31,77907.23,0.0,0.96746,3e-05,4.78495]
[1779384996999,33.31,77903.96,0.0,0.96735,3e-05,4.79811]
[1779385002039,33.31,77902.14,0.0,0.96728,3e-05,4.80561]
[1779385003701,33.31,77901.6,0.0,0.96726,3e-05,4.80781]
[1779385003773,33.31,77901.6,0.0,0.96726,3e-05,4.80781]
[1779385007074,33.31,77890.59,0.0,0.96689,3e-05,4.8519]
[1779385008484,33.31,77890.59,0.0,0.96689,3e-05,4.8519]
[1779385008522,33.31,77890.59,0.0,0.96689,3e-05,4.8519]
[1779385008503,33.31,77883.07,0.0,0.96664,3e-05,4.88197]
[1779385010095,33.31,77888.47,0.0,0.96682,3e-05,4.86016]
[1779385010694,33.31,77888.47,0.0,0.96682,3e-05,4.86016]
[1779385010772,33.31,77888.47,0.0,0.96682,3e-05,4.86016]
[1779385011102,33.31,77889.85,0.0,0.96687,3e-05,4.85457]
[1779385012362,33.31,77889.85,0.0,0.96687,3e-05,4.85457]
[1779385012528,33.31,77889.85,0.0,0.96687,3e-05,4.85457]
[1779385012591,33.31,77895.02,0.0,0.96705,3e-05,4.8338]
[1779385013116,33.31,77899.0,0.0,0.96718,3e-05,4.8179]
[1779385016971,33.31,77897.69,0.0,0.96714,3e-05,4.82316]
[1779385017045,33.31,77897.69,0.0,0.96714,3e-05,4.82316]
[1779385017144,33.31,77897.64,0.0,0.96713,3e-05,4.82336]
[1779385019020,33.31,77897.68,0.0,0.96713,3e-05,4.8232]
[1779385019271,33.31,77897.68,0.0,0.96713,3e-05,4.8232]
[1779385022180,33.31,77902.14,0.0,0.96728,3e-05,4.80543]
[1779385022713,33.31,77902.14,0.0,0.96728,3e-05,4.80543]
[1779385022771,33.31,77902.14,0.0,0.96728,3e-05,4.80543]
[1779385023187,33.31,77902.39,0.0,0.96729,3e-05,4.80447]
[1779385025824,33.31,77903.08,0.0,0.96731,3e-05,4.8018]
[1779385026022,33.31,77903.08,0.0,0.96731,3e-05,4.8018]
[1779385026209,33.31,77907.76,0.0,0.96747,3e-05,4.78324]
[1779385027216,33.31,77916.05,0.0,0.96774,3e-05,4.7505]
[1779385028355,33.31,77916.05,0.0,0.96774,3e-05,4.7505]
[1779385028523,33.31,77916.05,0.0,0.96774,3e-05,4.7505]
[1779385028624,33.31,77920.12,0.0,0.96788,3e-05,4.73474]
[1779385029230,33.31,77925.72,0.0,0.96806,3e-05,4.71271]
[1779385031244,33.31,77932.42,0.0,0.96827,3e-05,4.68685]
[1779385032251,33.31,77941.36,0.0,0.96856,3e-05,4.65222]
[1779385033275,33.31,77943.87,0.0,0.96864,3e-05,4.64275]
[1779385034274,33.31,77950.61,0.0,0.96885,3e-05,4.61693]
[1779385036288,33.31,77955.41,0.0,0.969,3e-05,4.59908]
[1779385041072,33.32,77954.91,0.0,0.96897,3e-05,4.60246]
[1779385041270,33.32,77954.91,0.0,0.96897,3e-05,4.60246]
[1779385045246,33.32,77953.14,0.0,0.96891,3e-05,4.61064]
[1779385045270,33.32,77953.14,0.0,0.96891,3e-05,4.61064]
[1779385045352,33.32,77953.24,0.0,0.96891,3e-05,4.61057]
[1779385048017,33.32,77954.6,0.0,0.96895,3e-05,4.60596]
[1779385048272,33.32,77954.6,0.0,0.96895,3e-05,4.60596]
[1779385051250,33.32,77953.12,0.0,0.96889,3e-05,4.61264]
[1779385051269,33.32,77953.12,0.0,0.96889,3e-05,4.61264]
[1779385051394,33.32,77944.04,0.0,0.96861,3e-05,4.6454]
[1779385053577,33.32,77941.32,0.0,0.96852,3e-05,4.65628]
[1779385053413,33.32,77941.76,0.0,0.96854,3e-05,4.65482]
[1779385053800,33.32,77941.76,0.0,0.96854,3e-05,4.65482]
[1779385054098,33.32,77941.76,0.0,0.96854,3e-05,4.65482]
[1779385054419,33.33,77953.09,0.0,0.9689,3e-05,4.61112]
[1779385055860,33.33,77956.38,0.0,0.969,3e-05,4.59866]
[1779385056025,33.33,77956.38,0.0,0.969,3e-05,4.59866]
[1779385056433,33.33,77956.83,0.0,0.96901,3e-05,4.59723]
[1779385059454,33.33,77951.74,0.0,0.96884,3e-05,4.61786]
[1779385060461,33.33,77945.49,0.0,0.96864,3e-05,4.6424]
[1779385062475,33.33,77945.78,0.0,0.96864,3e-05,4.64181]
[1779385063049,33.33,77945.78,0.0,0.96864,3e-05,4.64181]
[1779385063269,33.33,77945.78,0.0,0.96864,3e-05,4.64181]
[1779385063482,33.33,77945.36,0.0,0.96863,3e-05,4.64369]
[1779385068517,33.33,77946.52,0.0,0.96866,3e-05,4.64044]
[1779385073552,33.34,77944.08,0.0,0.96856,3e-05,4.65146]
[1779385075565,33.34,77937.46,0.0,0.96835,3e-05,4.67772]
[1779385076573,33.34,77930.49,0.0,0.96812,3e-05,4.70518]
[1779385077580,33.34,77923.01,0.0,0.96787,3e-05,4.73471]
[1779385082442,33.34,77925.5,0.0,0.96795,3e-05,4.72533]
[1779385082615,33.34,77934.17,0.0,0.96823,3e-05,4.69147]
[1779385083622,33.34,77937.25,0.0,0.96833,3e-05,4.67963]
[1779385085036,33.34,77937.3,0.0,0.96833,3e-05,4.67964]
[1779385088786,33.34,77936.6,0.0,0.9683,3e-05,4.68319]
[1779385089021,33.34,77936.6,0.0,0.9683,3e-05,4.68319]
[1779385089664,33.34,77936.75,0.0,0.9683,3e-05,4.6828]
[1779385094136,33.34,77938.06,0.0,0.96834,3e-05,4.67848]
[1779385094270,33.34,77938.06,0.0,0.96834,3e-05,4.67848]
[1779385102681,33.35,77937.33,0.0,0.96831,3e-05,4.68267]
[1779385102775,33.35,77936.49,0.0,0.96828,3e-05,4.68614]
[1779385103073,33.35,77936.49,0.0,0.96828,3e-05,4.68614]
[1779385103270,33.35,77936.49,0.0,0.96828,3e-05,4.68614]
[1779385103371,33.35,77936.86,0.0,0.96829,3e-05,4.68488]
[1779385108797,33.35,77927.19,0.0,0.96796,3e-05,4.72388]
[1779385110373,33.35,77927.19,0.0,0.96796,3e-05,4.72388]
[1779385110525,33.35,77927.19,0.0,0.96796,3e-05,4.72388]
[1779385110612,33.35,77919.99,0.0,0.96772,3e-05,4.75243]
[1779385111561,33.35,77919.99,0.0,0.96772,3e-05,4.75243]
[1779385111770,33.35,77920.68,0.0,0.96776,3e-05,4.74703]
[1779385116463,33.35,77925.55,0.0,0.96792,3e-05,4.72821]
[1779385116521,33.35,77925.55,0.0,0.96792,3e-05,4.72821]
[1779385116562,33.35,77926.08,0.0,0.96794,3e-05,4.72627]
[1779385116733,33.35,77926.08,0.0,0.96794,3e-05,4.72627]
[1779385116773,33.35,77926.08,0.0,0.96794,3e-05,4.72627]
[1779385118868,33.35,77912.22,0.0,0.96748,3e-05,4.78136]
[1779385119875,33.35,77908.51,0.0,0.96735,3e-05,4.79613]
[1779385122741,33.35,77910.03,0.0,0.9674,3e-05,4.79016]
[1779385122773,33.35,77910.03,0.0,0.9674,3e-05,4.79016]
[1779385122896,33.35,77910.05,0.0,0.9674,3e-05,4.79012]
[1779385124725,33.35,77910.05,0.0,0.9674,3e-05,4.79012]
[1779385123903,33.35,77919.24,0.0,0.96771,3e-05,4.7538]
[1779385124770,33.35,77919.24,0.0,0.96771,3e-05,4.7538]
[1779385124910,33.35,77920.3,0.0,0.96774,3e-05,4.74972]
[1779385128230,33.35,77918.82,0.0,0.96769,3e-05,4.75578]
[1779385128270,33.35,77918.82,0.0,0.96769,3e-05,4.75578]
[1779385131543,33.35,77917.63,0.0,0.96765,3e-05,4.76077]
[1779385131663,33.35,77916.86,0.0,0.96762,3e-05,4.76399]
[1779385131775,33.35,77916.86,0.0,0.96762,3e-05,4.76399]
[1779385131959,33.35,77918.39,0.0,0.96767,3e-05,4.75794]
[1779385133425,33.35,77918.39,0.0,0.96767,3e-05,4.75794]
[1779385133524,33.35,77918.39,0.0,0.96767,3e-05,4.75794]
[1779385133616,33.36,77921.98,0.0,0.96779,3e-05,4.744]
[1779385137326,33.36,77919.82,0.0,0.96772,3e-05,4.75276]
[1779385137521,33.36,77919.82,0.0,0.96772,3e-05,4.75276]
[1779385141150,33.36,77919.66,0.0,0.96771,3e-05,4.75382]
[1779385141270,33.36,77919.66,0.0,0.96771,3e-05,4.75382]
[1779385141371,33.36,77920.23,0.0,0.96773,3e-05,4.75168]
[1779385143491,33.36,77919.25,0.0,0.96769,3e-05,4.75567]
[1779385143522,33.36,77919.25,0.0,0.96769,3e-05,4.75567]
[1779385143590,33.36,77926.87,0.0,0.96794,3e-05,4.72577]
[1779385145470,33.36,77927.4,0.0,0.96796,3e-05,4.72403]
[1779385149693,33.36,77927.16,0.0,0.96794,3e-05,4.72548]
[1779385149734,33.36,77920.84,0.0,0.96773,3e-05,4.75064]
[1779385149771,33.36,77920.84,0.0,0.96773,3e-05,4.75064]
[1779385150342,33.36,77920.84,0.0,0.96773,3e-05,4.75064]
[1779385150524,33.36,77920.84,0.0,0.96773,3e-05,4.75064]
[1779385150567,33.36,77916.01,0.0,0.96758,3e-05,4.76972]
[1779385156130,33.36,77916.22,0.0,0.96758,3e-05,4.76949]
[1779385158756,33.36,77916.37,0.0,0.96758,3e-05,4.769]
[1779385158770,33.36,77916.56,0.0,0.96759,3e-05,4.76836]
[1779385160268,33.36,77916.25,0.0,0.96758,3e-05,4.76969]
[1779385160529,33.36,77916.25,0.0,0.96758,3e-05,4.76969]
[1779385160626,33.36,77917.76,0.0,0.96762,3e-05,4.76395]
[1779385163336,33.36,77914.99,0.0,0.96753,3e-05,4.77502]
[1779385163525,33.36,77914.99,0.0,0.96753,3e-05,4.77502]
[1779385169220,33.36,77915.37,0.0,0.96754,3e-05,4.77418]
[1779385174277,33.36,77915.54,0.0,0.96756,3e-05,4.77117]
[1779385176292,33.37,77910.74,0.0,0.9674,3e-05,4.79036]
[1779385177299,33.37,77905.74,0.0,0.96723,3e-05,4.81028]
[1779385178316,33.37,77890.2,0.0,0.96671,3e-05,4.87241]
[1779385179313,33.37,77892.17,0.0,0.96677,3e-05,4.86441]
[1779385182150,33.36,77894.04,0.0,0.96684,3e-05,4.85677]
[1779385182161,33.36,77894.04,0.0,0.96684,3e-05,4.85677]
[1779385182274,33.36,77894.04,0.0,0.96684,3e-05,4.85677]
[1779385182334,33.36,77894.13,0.0,0.96684,3e-05,4.85635]
[1779385187368,33.36,77894.63,0.0,0.96686,3e-05,4.85404]
[1779385188521,33.36,77894.63,0.0,0.96686,3e-05,4.85404]
[1779385188773,33.36,77894.63,0.0,0.96686,3e-05,4.85404]
[1779385188785,33.36,77895.2,0.0,0.96688,3e-05,4.85165]
[1779385188805,33.36,77895.2,0.0,0.96688,3e-05,4.85165]
[1779385189024,33.36,77895.2,0.0,0.96688,3e-05,4.85165]
[1779385194419,33.36,77897.26,0.0,0.96695,3e-05,4.8431]
[1779385195427,33.36,77892.41,0.0,0.96679,3e-05,4.86247]
[1779385196434,33.36,77887.9,0.0,0.96664,3e-05,4.88049]
[1779385197148,33.36,77887.9,0.0,0.96664,3e-05,4.88049]
[1779385197273,33.36,77887.9,0.0,0.96664,3e-05,4.88049]
[1779385197611,33.36,77885.35,0.0,0.96655,3e-05,4.89064]
[1779385198448,33.36,77872.81,0.0,0.96613,3e-05,4.94117]
[1779385199288,33.36,77872.81,0.0,0.96613,3e-05,4.94117]
[1779385199527,33.36,77872.81,0.0,0.96613,3e-05,4.94117]
[1779385199629,33.36,77874.49,0.0,0.96619,3e-05,4.93415]
[1779385202378,33.36,77874.11,0.0,0.96618,3e-05,4.93529]
[1779385202529,33.36,77874.11,0.0,0.96618,3e-05,4.93529]
[1779385202621,33.36,77874.16,0.0,0.96618,3e-05,4.93489]
[1779385203483,33.36,77878.11,0.0,0.96632,3e-05,4.9187]
[1779385204490,33.36,77882.09,0.0,0.96645,3e-05,4.90245]
[1779385205497,33.36,77888.21,0.0,0.96666,3e-05,4.87767]
[1779385206679,33.36,77888.21,0.0,0.96666,3e-05,4.87767]
[1779385206774,33.36,77888.21,0.0,0.96666,3e-05,4.87767]
[1779385209012,33.36,77889.29,0.0,0.9667,3e-05,4.87302]
[1779385211345,33.36,77888.48,0.0,0.96668,3e-05,4.87609]
[1779385211527,33.36,77888.48,0.0,0.96668,3e-05,4.87609]
[1779385211634,33.36,77888.48,0.0,0.96668,3e-05,4.87609]
[1779385211772,33.36,77888.48,0.0,0.96668,3e-05,4.87609]
[1779385211729,33.36,77889.21,0.0,0.9667,3e-05,4.87296]
[1779385212546,33.36,77882.17,0.0,0.96646,3e-05,4.90129]
[1779385213752,33.36,77882.17,0.0,0.96646,3e-05,4.90129]
[1779385213773,33.36,77882.17,0.0,0.96646,3e-05,4.90129]
[1779385215086,33.36,77885.89,0.0,0.96659,3e-05,4.88606]
[1779385215270,33.36,77885.89,0.0,0.96659,3e-05,4.88606]
[1779385215567,33.36,77888.83,0.0,0.96669,3e-05,4.87411]
[1779385216574,33.36,77896.58,0.0,0.96696,3e-05,4.84294]
[1779385217078,33.36,77896.58,0.0,0.96696,3e-05,4.84294]
[1779385217272,33.36,77896.58,0.0,0.96696,3e-05,4.84294]
[1779385218608,33.36,77893.92,0.0,0.96687,3e-05,4.85344]
[1779385219099,33.36,77893.92,0.0,0.96687,3e-05,4.85344]
[1779385219272,33.36,77893.92,0.0,0.96687,3e-05,4.85344]
[1779385219614,33.36,77890.35,0.0,0.96675,3e-05,4.86771]
[1779385220622,33.36,77884.07,0.0,0.96653,3e-05,4.89289]
[1779385221365,33.36,77884.07,0.0,0.96653,3e-05,4.89289]
[1779385221523,33.36,77884.07,0.0,0.96653,3e-05,4.89289]
[1779385221629,33.36,77887.42,0.0,0.96665,3e-05,4.87932]
[1779385222636,33.36,77890.44,0.0,0.96675,3e-05,4.86706]
[1779385227671,33.36,77890.37,0.0,0.96675,3e-05,4.86689]
[1779385229261,33.36,77890.97,0.0,0.96677,3e-05,4.8644]
[1779385229270,33.36,77890.97,0.0,0.96677,3e-05,4.8644]
[1779385230249,33.35,77891.06,0.0,0.96678,3e-05,4.86395]
[1779385230270,33.35,77891.06,0.0,0.96678,3e-05,4.86395]
[1779385230692,33.35,77890.81,0.0,0.96677,3e-05,4.86487]
[1779385234795,33.35,77891.12,0.0,0.9668,3e-05,4.86057]
[1779385234720,33.35,77896.15,0.0,0.96697,3e-05,4.84028]
[1779385235024,33.35,77896.15,0.0,0.96697,3e-05,4.84028]
[1779385235279,33.35,77896.15,0.0,0.96697,3e-05,4.84028]
[1779385235443,33.35,77896.15,0.0,0.96697,3e-05,4.84028]
[1779385235522,33.35,77896.15,0.0,0.96697,3e-05,4.84028]
[1779385235727,33.35,77896.97,0.0,0.967,3e-05,4.83696]
[1779385240762,33.35,77897.51,0.0,0.96702,3e-05,4.83462]
[1779385241232,33.35,77897.51,0.0,0.96702,3e-05,4.83462]
[1779385241269,33.35,77897.51,0.0,0.96702,3e-05,4.83462]
[1779385241777,33.35,77897.51,0.0,0.96702,3e-05,4.83462]
[1779385241831,33.35,77897.22,0.0,0.96701,3e-05,4.83573]
[1779385242024,33.35,77897.22,0.0,0.96701,3e-05,4.83573]
[1779385244791,33.35,77892.75,0.0,0.96686,3e-05,4.85345]
[1779385247637,33.35,77891.73,0.0,0.96683,3e-05,4.85738]
[1779385247746,33.35,77891.73,0.0,0.96683,3e-05,4.85738]
[1779385247810,33.35,77889.9,0.0,0.96677,3e-05,4.86464]
[1779385248565,33.35,77889.9,0.0,0.96677,3e-05,4.86464]
[1779385248774,33.35,77889.9,0.0,0.96677,3e-05,4.86464]
[1779385248818,33.35,77881.25,0.0,0.96647,3e-05,4.89934]
[1779385249825,33.35,77880.87,0.0,0.96646,3e-05,4.90072]
[1779385250814,33.35,77880.87,0.0,0.96646,3e-05,4.90072]
[1779385256564,33.35,77881.8,0.0,0.9665,3e-05,4.89627]
[1779385256674,33.35,77881.8,0.0,0.9665,3e-05,4.89627]
[1779385256772,33.35,77881.8,0.0,0.9665,3e-05,4.89627]
[1779385256766,33.35,77883.13,0.0,0.96655,3e-05,4.89065]
[1779385256874,33.35,77886.16,0.0,0.96665,3e-05,4.87846]
[1779385261227,33.35,77884.92,0.0,0.96661,3e-05,4.88314]
[1779385261271,33.35,77884.92,0.0,0.96661,3e-05,4.88314]
[1779385261321,33.35,77887.99,0.0,0.96672,3e-05,4.87069]
[1779385261909,33.35,77890.09,0.0,0.96679,3e-05,4.86218]
[1779385263801,33.35,77894.14,0.0,0.96692,3e-05,4.84585]
[1779385266022,33.35,77894.6,0.0,0.96694,3e-05,4.84397]
[1779385266272,33.35,77894.6,0.0,0.96694,3e-05,4.84397]
[1779385269023,33.35,77895.67,0.0,0.96698,3e-05,4.83957]
[1779385269123,33.35,77895.57,0.0,0.96697,3e-05,4.83993]
[1779385272730,33.35,77896.59,0.0,0.96701,3e-05,4.83579]
[1779385272773,33.35,77896.59,0.0,0.96701,3e-05,4.83579]
[1779385274180,33.35,77896.2,0.0,0.967,3e-05,4.83728]
[1779385277563,33.35,77897.99,0.0,0.96706,3e-05,4.83001]
[1779385277773,33.35,77897.99,0.0,0.96706,3e-05,4.83001]
[1779385277795,33.35,77906.99,0.0,0.96736,3e-05,4.79418]
[1779385277999,33.35,77906.99,0.0,0.96736,3e-05,4.79418]
[1779385278022,33.35,77906.99,0.0,0.96736,3e-05,4.79418]
[1779385278031,33.35,77907.58,0.0,0.96738,3e-05,4.79183]
[1779385279039,33.35,77902.84,0.0,0.96722,3e-05,4.81071]
[1779385284075,33.35,77901.77,0.0,0.96718,3e-05,4.81493]
[1779385285280,33.35,77901.77,0.0,0.96718,3e-05,4.81493]
[1779385285522,33.35,77901.77,0.0,0.96718,3e-05,4.81493]
[1779385288105,33.35,77908.78,0.0,0.96742,3e-05,4.78701]
[1779385290468,33.35,77912.65,0.0,0.96755,3e-05,4.77171]
[1779385290530,33.35,77912.65,0.0,0.96755,3e-05,4.77171]
[1779385291125,33.35,77905.87,0.0,0.96734,3e-05,4.79593]
[1779385292407,33.35,77905.87,0.0,0.96734,3e-05,4.79593]
[1779385292520,33.35,77905.87,0.0,0.96734,3e-05,4.79593]
[1779385292621,33.35,77904.45,0.0,0.96729,3e-05,4.80158]
[1779385292927,33.35,77904.45,0.0,0.96729,3e-05,4.80158]
[1779385295018,33.35,77905.6,0.0,0.96733,3e-05,4.79703]
[1779385295271,33.35,77905.6,0.0,0.96733,3e-05,4.79703]
[1779385295366,33.35,77910.22,0.0,0.96748,3e-05,4.77871]
[1779385301195,33.35,77907.76,0.0,0.9674,3e-05,4.78862]
[1779385303017,33.35,77908.48,0.0,0.96742,3e-05,4.78579]
[1779385303270,33.35,77908.48,0.0,0.96742,3e-05,4.78579]
[1779385303648,33.35,77908.48,0.0,0.96742,3e-05,4.78579]
[1779385303771,33.35,77908.48,0.0,0.96742,3e-05,4.78579]
[1779385303858,33.35,77908.44,0.0,0.96742,3e-05,4.78599]
[1779385308204,33.35,77909.39,0.0,0.96745,3e-05,4.78232]
[1779385308276,33.35,77909.39,0.0,0.96745,3e-05,4.78232]
[1779385311969,33.35,77907.08,0.0,0.96737,3e-05,4.79161]
[1779385312036,33.35,77907.08,0.0,0.96737,3e-05,4.79161]
[1779385312662,33.35,77906.64,0.0,0.96736,3e-05,4.79337]
[1779385313400,33.35,77906.64,0.0,0.96736,3e-05,4.79337]
[1779385313522,33.35,77906.64,0.0,0.96736,3e-05,4.79337]
[1779385313609,33.35,77901.7,0.0,0.96719,3e-05,4.81303]
[1779385319167,33.35,77903.48,0.0,0.96726,3e-05,4.80579]
[1779385319271,33.35,77903.48,0.0,0.96726,3e-05,4.80579]
[1779385319714,33.35,77903.48,0.0,0.96726,3e-05,4.80579]
[1779385319770,33.35,77903.48,0.0,0.96726,3e-05,4.80579]
[1779385319864,33.35,77903.1,0.0,0.96724,3e-05,4.80727]
[1779385322512,33.35,77909.08,0.0,0.96744,3e-05,4.7835]
[1779385323376,33.35,77909.08,0.0,0.96744,3e-05,4.7835]
[1779385323521,33.35,77909.08,0.0,0.96744,3e-05,4.7835]
[1779385329396,33.35,77909.63,0.0,0.96746,3e-05,4.78158]
[1779385330254,33.35,77909.63,0.0,0.96746,3e-05,4.78158]
[1779385330276,33.35,77909.63,0.0,0.96746,3e-05,4.78158]
[1779385330714,33.35,77909.63,0.0,0.96746,3e-05,4.78158]
[1779385330771,33.35,77909.63,0.0,0.96746,3e-05,4.78158]
[1779385330815,33.35,77907.58,0.0,0.96739,3e-05,4.78975]
[1779385334158,33.35,77904.23,0.0,0.96728,3e-05,4.80308]
[1779385334270,33.35,77904.23,0.0,0.96728,3e-05,4.80308]
[1779385335112,33.35,77900.84,0.0,0.96716,3e-05,4.81656]
[1779385335269,33.35,77900.84,0.0,0.96716,3e-05,4.81656]
[1779385335438,33.35,77899.77,0.0,0.96713,3e-05,4.82079]
[1779385339600,33.35,77897.26,0.0,0.96705,3e-05,4.83068]
[1779385339770,33.35,77897.26,0.0,0.96705,3e-05,4.83068]
[1779385339834,33.35,77888.22,0.0,0.96674,3e-05,4.86669]
[1779385342491,33.35,77882.59,0.0,0.96655,3e-05,4.88906]
[1779385343810,33.35,77882.59,0.0,0.96655,3e-05,4.88906]
[1779385344022,33.35,77879.99,0.0,0.96647,3e-05,4.89922]
[1779385344544,33.35,77879.99,0.0,0.96647,3e-05,4.89922]
[1779385344769,33.35,77879.99,0.0,0.96647,3e-05,4.89922]
[1779385344870,33.35,77879.55,0.0,0.96646,3e-05,4.90082]
[1779385346519,33.35,77871.42,0.0,0.96618,3e-05,4.93353]
[1779385348648,33.35,77870.03,0.0,0.96613,3e-05,4.93895]
[1779385348772,33.35,77870.03,0.0,0.96613,3e-05,4.93895]
[1779385354576,33.34,77871.91,0.0,0.96623,3e-05,4.92692]
[1779385358323,33.34,77869.55,0.0,0.96615,3e-05,4.93589]
[1779385358521,33.34,77869.55,0.0,0.96615,3e-05,4.93589]
[1779385358960,33.34,77869.55,0.0,0.96615,3e-05,4.93589]
[1779385359021,33.34,77869.6,0.0,0.96616,3e-05,4.93547]
[1779385359871,33.34,77869.94,0.0,0.96617,3e-05,4.93387]
[1779385362641,33.34,77845.64,0.0,0.96533,4e-05,5.03244]
[1779385363645,33.34,77843.75,0.0,0.96527,4e-05,5.03983]
[1779385368680,33.33,77840.44,0.0,0.96517,4e-05,5.05139]
[1779385369344,33.33,77840.44,0.0,0.96517,4e-05,5.05139]
[1779385369531,33.33,77840.44,0.0,0.96517,4e-05,5.05139]
[1779385370418,33.33,77839.45,0.0,0.96514,4e-05,5.05504]
[1779385370523,33.33,77839.45,0.0,0.96514,4e-05,5.05504]
[1779385370695,33.33,77839.63,0.0,0.96515,4e-05,5.05386]
[1779385371702,33.33,77849.86,0.0,0.96551,3e-05,5.01135]
[1779385372709,33.33,77844.15,0.0,0.96531,4e-05,5.03444]
[1779385373716,33.33,77850.65,0.0,0.96554,3e-05,5.00738]
[1779385377744,33.33,77846.17,0.0,0.9654,3e-05,5.02429]
[1779385379604,33.33,77845.08,0.0,0.96537,4e-05,5.02841]
[1779385379769,33.33,77845.08,0.0,0.96537,4e-05,5.02841]
[1779385382780,33.32,77850.21,0.0,0.96556,3e-05,5.00578]
[1779385383559,33.32,77850.21,0.0,0.96556,3e-05,5.00578]
[1779385383772,33.32,77850.21,0.0,0.96556,3e-05,5.00578]
[1779385383787,33.32,77847.41,0.0,0.96546,3e-05,5.0169]
[1779385384079,33.32,77847.41,0.0,0.96546,3e-05,5.0169]
[1779385384270,33.32,77847.41,0.0,0.96546,3e-05,5.0169]
[1779385389532,33.32,77844.5,0.0,0.96538,4e-05,5.027]
[1779385389684,33.32,77844.5,0.0,0.96538,4e-05,5.027]
[1779385389730,33.32,77844.5,0.0,0.96538,4e-05,5.027]
[1779385389771,33.32,77844.5,0.0,0.96538,4e-05,5.027]
[1779385389831,33.32,77841.66,0.0,0.96528,4e-05,5.0383]
[1779385394866,33.31,77843.51,0.0,0.96536,4e-05,5.02877]
[1779385396880,33.31,77852.45,0.0,0.96568,3e-05,4.99134]
[1779385397901,33.31,77852.45,0.0,0.96568,3e-05,4.99134]
[1779385397954,33.31,77854.82,0.0,0.96577,3e-05,4.98098]
[1779385398251,33.31,77854.82,0.0,0.96577,3e-05,4.98098]
[1779385398270,33.31,77854.82,0.0,0.96577,3e-05,4.98098]
[1779385398895,33.31,77853.19,0.0,0.96571,3e-05,4.98765]
[1779385401829,33.31,77853.47,0.0,0.96573,3e-05,4.98561]
[1779385402024,33.31,77853.25,0.0,0.96572,3e-05,4.98651]
[1779385407958,33.31,77853.46,0.0,0.96575,3e-05,4.98358]
[1779385412993,33.3,77853.45,0.0,0.96577,3e-05,4.98025]
[1779385415030,33.3,77837.22,0.0,0.9652,4e-05,5.04721]
[1779385416037,33.3,77823.02,0.0,0.96469,4e-05,5.10608]
[1779385417044,33.3,77826.37,0.0,0.96481,4e-05,5.09211]
[1779385421074,33.3,77821.89,0.0,0.96466,4e-05,5.11067]
[1779385422948,33.3,77821.89,0.0,0.96466,4e-05,5.11067]
[1779385423028,33.3,77821.89,0.0,0.96466,4e-05,5.11067]
[1779385423041,33.3,77820.74,0.0,0.96462,4e-05,5.11533]
[1779385424106,33.3,77812.01,0.0,0.9643,4e-05,5.15171]
[1779385425103,33.3,77804.94,0.0,0.96405,4e-05,5.18124]
[1779385426110,33.3,77797.08,0.0,0.96377,4e-05,5.21417]
[1779385431145,33.3,77800.23,0.0,0.96389,4e-05,5.19984]
[1779385433159,33.3,77806.2,0.0,0.96411,4e-05,5.17438]
[1779385437425,33.3,77805.65,0.0,0.96409,4e-05,5.17629]
[1779385437521,33.3,77805.65,0.0,0.96409,4e-05,5.17629]
[1779385440210,33.3,77798.11,0.0,0.96382,4e-05,5.20746]
[1779385441675,33.3,77798.11,0.0,0.96382,4e-05,5.20746]
[1779385441773,33.3,77798.11,0.0,0.96382,4e-05,5.20746]
[1779385441774,33.3,77797.02,0.0,0.96379,4e-05,5.21187]
[1779385443711,33.3,77799.44,0.0,0.96388,4e-05,5.20147]
[1779385443770,33.3,77799.44,0.0,0.96388,4e-05,5.20147]
[1779385443804,33.3,77806.46,0.0,0.96413,4e-05,5.17178]
[1779385445247,33.3,77813.97,0.0,0.9644,4e-05,5.1401]
[1779385449276,33.3,77817.06,0.0,0.96452,4e-05,5.12698]
[1779385450874,33.3,77817.06,0.0,0.96452,4e-05,5.12698]
[1779385451022,33.3,77817.06,0.0,0.96452,4e-05,5.12698]
[1779385450973,33.3,77817.63,0.0,0.96454,4e-05,5.12452]
[1779385451315,33.3,77817.63,0.0,0.96454,4e-05,5.12452]
[1779385451522,33.3,77817.63,0.0,0.96454,4e-05,5.12452]
[1779385460408,33.3,77827.06,0.0,0.96487,4e-05,5.08499]
[1779385461390,33.3,77834.1,0.0,0.96512,4e-05,5.05587]
[1779385463725,33.3,77834.84,0.0,0.96515,4e-05,5.05289]
[1779385463771,33.3,77834.84,0.0,0.96515,4e-05,5.05289]
[1779385463806,33.3,77834.76,0.0,0.96515,4e-05,5.05329]
[1779385464411,33.3,77827.78,0.0,0.9649,4e-05,5.08225]
[1779385466427,33.3,77821.49,0.0,0.96467,4e-05,5.10839]
[1779385467200,33.3,77821.49,0.0,0.96467,4e-05,5.10839]
[1779385467270,33.3,77821.49,0.0,0.96467,4e-05,5.10839]
[1779385472544,33.3,77824.99,0.0,0.96482,4e-05,5.09087]
[1779385472775,33.3,77824.99,0.0,0.96482,4e-05,5.09087]
[1779385472871,33.3,77825.17,0.0,0.96483,4e-05,5.08968]
[1779385473201,33.3,77825.17,0.0,0.96483,4e-05,5.08968]
[1779385473270,33.3,77825.17,0.0,0.96483,4e-05,5.08968]
[1779385474483,33.29,77821.2,0.0,0.96469,4e-05,5.10531]
[1779385479518,33.29,77823.19,0.0,0.96478,4e-05,5.09562]
[1779385481125,33.29,77821.63,0.0,0.96472,4e-05,5.10211]
[1779385481271,33.29,77821.63,0.0,0.96472,4e-05,5.10211]
[1779385481522,33.29,77821.63,0.0,0.96472,4e-05,5.10211]
[1779385481771,33.29,77821.63,0.0,0.96472,4e-05,5.10211]
[1779385481848,33.29,77818.58,0.0,0.96462,4e-05,5.11434]
[1779385487574,33.29,77821.22,0.0,0.96472,4e-05,5.10233]
[1779385490702,33.29,77821.33,0.0,0.96472,4e-05,5.10184]
[1779385490771,33.29,77821.33,0.0,0.96472,4e-05,5.10184]
[1779385490793,33.29,77830.4,0.0,0.96505,4e-05,5.06421]
[1779385491426,33.29,77830.4,0.0,0.96505,4e-05,5.06421]
[1779385491530,33.29,77830.4,0.0,0.96505,4e-05,5.06421]
[1779385491603,33.29,77828.42,0.0,0.96498,4e-05,5.07246]
[1779385495395,33.29,77829.45,0.0,0.96501,4e-05,5.06827]
[1779385495520,33.29,77829.45,0.0,0.96501,4e-05,5.06827]
[1779385496105,33.29,77829.45,0.0,0.96501,4e-05,5.06827]
[1779385495631,33.29,77833.26,0.0,0.96515,4e-05,5.05255]
[1779385496273,33.29,77833.26,0.0,0.96515,4e-05,5.05255]
[1779385501674,33.29,77835.99,0.0,0.96524,4e-05,5.04171]
[1779385502819,33.29,77835.99,0.0,0.96524,4e-05,5.04171]
[1779385503026,33.29,77835.99,0.0,0.96524,4e-05,5.04171]
[1779385505102,33.29,77835.68,0.0,0.96523,4e-05,5.04312]
[1779385505363,33.29,77836.14,0.0,0.96524,4e-05,5.04134]
[1779385505530,33.29,77836.14,0.0,0.96524,4e-05,5.04134]
[1779385505704,33.29,77836.26,0.0,0.96525,4e-05,5.04085]
[1779385507717,33.29,77845.81,0.0,0.96558,3e-05,5.00169]
[1779385508724,33.29,77851.84,0.0,0.96579,3e-05,4.97669]
[1779385511745,33.29,77840.37,0.0,0.9654,4e-05,5.02289]
[1779385512449,33.29,77840.37,0.0,0.9654,4e-05,5.02289]
[1779385512521,33.29,77840.37,0.0,0.9654,4e-05,5.02289]
[1779385517787,33.28,77836.1,0.0,0.96527,4e-05,5.03832]
[1779385518794,33.28,77858.9,0.0,0.96606,3e-05,4.94455]
[1779385519801,33.28,77859.39,0.0,0.96608,3e-05,4.94234]
[1779385520808,33.28,77853.99,0.0,0.9659,3e-05,4.96414]
[1779385522384,33.28,77853.54,0.0,0.96588,3e-05,4.96574]
[1779385522525,33.28,77853.54,0.0,0.96588,3e-05,4.96574]
[1779385522822,33.28,77853.76,0.0,0.96589,3e-05,4.9646]
[1779385523264,33.28,77853.76,0.0,0.96589,3e-05,4.9646]
[1779385523270,33.28,77853.76,0.0,0.96589,3e-05,4.9646]
[1779385527268,33.28,77857.38,0.0,0.96603,3e-05,4.94896]
[1779385527521,33.28,77857.38,0.0,0.96603,3e-05,4.94896]
[1779385529030,33.28,77857.98,0.0,0.96605,3e-05,4.94632]
[1779385529131,33.28,77857.82,0.0,0.96605,3e-05,4.94657]
[1779385529270,33.28,77857.82,0.0,0.96605,3e-05,4.94657]
[1779385529871,33.28,77858.35,0.0,0.96606,3e-05,4.94441]
[1779385532736,33.28,77859.53,0.0,0.96613,3e-05,4.93639]
[1779385536921,33.27,77854.35,0.0,0.96595,3e-05,4.9566]
[1779385537820,33.27,77854.35,0.0,0.96595,3e-05,4.9566]
[1779385538022,33.27,77854.35,0.0,0.96595,3e-05,4.9566]
[1779385543970,33.27,77852.66,0.0,0.96591,3e-05,4.96199]
[1779385545985,33.27,77848.34,0.0,0.96576,3e-05,4.97921]
[1779385546666,33.27,77848.34,0.0,0.96576,3e-05,4.97921]
[1779385546772,33.27,77848.34,0.0,0.96576,3e-05,4.97921]
[1779385546994,33.27,77845.86,0.0,0.96568,3e-05,4.98915]
[1779385548022,33.27,77845.86,0.0,0.96568,3e-05,4.98915]
[1779385548134,33.27,77794.94,0.0,0.96387,4e-05,5.20085]
[1779385549012,33.27,77784.49,0.0,0.96349,4e-05,5.24482]
[1779385550031,33.27,77767.45,0.0,0.96286,4e-05,5.31728]
[1779385551038,33.27,77754.19,0.0,0.96236,4e-05,5.3743]
[1779385551340,33.27,77754.19,0.0,0.96236,4e-05,5.3743]
[1779385552045,33.27,77753.98,0.0,0.96235,4e-05,5.3752]
[1779385553052,33.26,77758.72,0.0,0.96257,4e-05,5.34993]
[1779385555066,33.28,77764.07,0.0,0.96271,4e-05,5.33493]
[1779385557080,33.28,77774.73,0.0,0.96309,4e-05,5.29018]
[1779385559094,33.28,77775.41,0.0,0.96312,4e-05,5.28748]
[1779385563104,33.28,77773.54,0.0,0.96306,4e-05,5.29456]
[1779385563284,33.28,77771.73,0.0,0.96299,4e-05,5.30198]
[1779385564130,33.27,77765.03,0.0,0.96275,4e-05,5.33035]
[1779385569166,33.27,77767.8,0.0,0.96286,4e-05,5.31667]
[1779385571088,33.27,77767.87,0.0,0.96287,4e-05,5.31603]
[1779385571180,33.27,77767.85,0.0,0.96287,4e-05,5.31578]
[1779385571272,33.27,77767.85,0.0,0.96287,4e-05,5.31578]
[1779385571559,33.27,77767.85,0.0,0.96287,4e-05,5.31578]
[1779385571782,33.27,77767.85,0.0,0.96287,4e-05,5.31578]
[1779385572187,33.27,77774.77,0.0,0.96313,4e-05,5.28587]
[1779385573194,33.27,77787.25,0.0,0.96359,4e-05,5.23248]
[1779385574670,33.27,77788.97,0.0,0.96366,4e-05,5.22492]
[1779385574772,33.27,77788.97,0.0,0.96366,4e-05,5.22492]
[1779385575208,33.27,77789.3,0.0,0.96367,4e-05,5.22334]
[1779385577226,33.27,77783.89,0.0,0.96348,4e-05,5.24592]
[1779385578233,33.27,77774.93,0.0,0.96315,4e-05,5.28388]
[1779385579240,33.27,77766.01,0.0,0.96282,4e-05,5.32182]
[1779385580247,33.27,77762.74,0.0,0.9627,4e-05,5.33559]
[1779385580425,33.27,77762.74,0.0,0.9627,4e-05,5.33559]
[1779385580529,33.27,77762.74,0.0,0.9627,4e-05,5.33559]
[1779385580698,33.27,77762.74,0.0,0.9627,4e-05,5.33559]
[1779385580774,33.27,77762.74,0.0,0.9627,4e-05,5.33559]
[1779385581254,33.27,77762.3,0.0,0.96269,4e-05,5.33716]
[1779385584275,33.26,77758.7,0.0,0.96256,4e-05,5.35159]
[1779385587317,33.26,77745.46,0.0,0.96207,4e-05,5.40768]
[1779385589331,33.24,77749.54,0.0,0.96231,4e-05,5.38029]
[1779385590338,33.24,77765.67,0.0,0.96291,4e-05,5.31088]
[1779385591345,33.23,77769.44,0.0,0.96311,4e-05,5.28728]
[1779385593506,33.23,77769.5,0.0,0.96311,4e-05,5.28675]
[1779385593531,33.23,77769.5,0.0,0.96311,4e-05,5.28675]
[1779385594235,33.23,77770.27,0.0,0.96315,4e-05,5.28319]
[1779385595373,33.23,77765.75,0.0,0.96298,4e-05,5.30197]
[1779385596479,33.23,77765.75,0.0,0.96298,4e-05,5.30197]
[1779385596521,33.23,77765.75,0.0,0.96298,4e-05,5.30197]
[1779385596621,33.23,77759.56,0.0,0.96275,4e-05,5.32822]
[1779385598113,33.23,77759.56,0.0,0.96275,4e-05,5.32822]
[1779385598271,33.23,77759.56,0.0,0.96275,4e-05,5.32822]
[1779385598214,33.23,77757.63,0.0,0.96269,4e-05,5.33618]
[1779385599285,33.23,77757.63,0.0,0.96269,4e-05,5.33618]
[1779385599078,33.23,77755.67,0.0,0.96261,4e-05,5.34425]
[1779385599531,33.23,77755.67,0.0,0.96261,4e-05,5.34425]
[1779385603819,33.23,77755.01,0.0,0.9626,4e-05,5.34558]
[1779385604023,33.23,77755.01,0.0,0.9626,4e-05,5.34558]
[1779385604057,33.23,77755.01,0.0,0.9626,4e-05,5.34558]
[1779385604273,33.23,77755.01,0.0,0.9626,4e-05,5.34558]
[1779385604231,33.22,77754.56,0.0,0.96259,4e-05,5.34715]
[1779385604436,33.22,77755.55,0.0,0.96263,4e-05,5.34251]
[1779385608464,33.22,77759.81,0.0,0.9628,4e-05,5.32274]
[1779385613499,33.22,77757.43,0.0,0.96273,4e-05,5.33122]
[1779385615921,33.22,77757.99,0.0,0.96275,4e-05,5.32845]
[1779385616022,33.22,77757.99,0.0,0.96275,4e-05,5.32845]
[1779385621555,33.21,77760.23,0.0,0.96286,4e-05,5.31645]
[1779385622499,33.21,77760.23,0.0,0.96286,4e-05,5.31645]
[1779385622525,33.21,77760.23,0.0,0.96286,4e-05,5.31645]
[1779385623601,33.21,77760.89,0.0,0.96288,4e-05,5.31329]
[1779385623771,33.21,77760.89,0.0,0.96288,4e-05,5.31329]
[1779385623866,33.21,77767.33,0.0,0.96312,4e-05,5.28539]
[1779385624915,33.21,77771.02,0.0,0.96326,4e-05,5.26935]
[1779385625587,33.21,77774.95,0.0,0.96341,4e-05,5.25236]
[1779385626594,33.21,77769.1,0.0,0.9632,4e-05,5.27707]
[1779385627586,33.21,77769.1,0.0,0.9632,4e-05,5.27707]
[1779385627770,33.21,77769.1,0.0,0.9632,4e-05,5.27707]
[1779385628878,33.21,77766.83,0.0,0.96312,4e-05,5.28651]
[1779385629020,33.21,77766.83,0.0,0.96312,4e-05,5.28651]
[1779385629094,33.21,77764.64,0.0,0.96304,4e-05,5.2956]
[1779385630281,33.21,77764.64,0.0,0.96304,4e-05,5.2956]
[1779385630521,33.21,77764.31,0.0,0.96303,4e-05,5.29672]
[1779385635657,33.2,77750.46,0.0,0.96253,4e-05,5.35432]
[1779385636643,33.2,77750.46,0.0,0.96253,4e-05,5.35432]
[1779385636736,33.2,77750.46,0.0,0.96253,4e-05,5.35432]
[1779385636757,33.2,77750.54,0.0,0.96253,4e-05,5.35357]
[1779385637671,33.2,77742.5,0.0,0.96223,4e-05,5.38791]
[1779385639319,33.2,77742.5,0.0,0.96223,4e-05,5.38791]
[1779385639525,33.19,77742.47,0.0,0.96227,4e-05,5.38341]
[1779385641699,33.19,77738.26,0.0,0.96212,4e-05,5.40028]
[1779385644122,33.19,77743.03,0.0,0.96231,4e-05,5.37862]
[1779385644703,33.19,77743.03,0.0,0.96231,4e-05,5.37862]
[1779385644771,33.19,77743.03,0.0,0.96231,4e-05,5.37862]
[1779385645279,33.19,77743.03,0.0,0.96231,4e-05,5.37862]
[1779385645299,33.19,77744.44,0.0,0.96237,4e-05,5.37207]
[1779385645521,33.19,77744.44,0.0,0.96237,4e-05,5.37207]
[1779385645727,33.19,77741.53,0.0,0.96226,4e-05,5.38422]
[1779385648966,33.17,77739.42,0.0,0.96226,4e-05,5.38424]
[1779385649021,33.17,77739.42,0.0,0.96226,4e-05,5.38424]
[1779385649068,33.16,77738.6,0.0,0.96227,4e-05,5.38324]
[1779385649538,33.16,77738.6,0.0,0.96227,4e-05,5.38324]
[1779385649774,33.16,77738.6,0.0,0.96227,4e-05,5.38324]
[1779385654276,33.13,77740.89,0.0,0.96249,4e-05,5.35678]
[1779385654279,33.13,77741.4,0.0,0.96252,4e-05,5.35416]
[1779385654523,33.13,77741.4,0.0,0.96252,4e-05,5.35416]
[1779385654627,33.13,77741.4,0.0,0.96252,4e-05,5.35416]
[1779385654774,33.13,77741.4,0.0,0.96252,4e-05,5.35416]
[1779385654791,33.13,77739.3,0.0,0.96244,4e-05,5.36283]
[1779385655798,33.12,77730.92,0.0,0.96216,4e-05,5.39492]
[1779385656805,33.11,77726.25,0.0,0.96202,4e-05,5.41048]
[1779385657820,33.11,77726.25,0.0,0.96202,4e-05,5.41048]
[1779385657843,33.1,77746.35,0.0,0.96282,4e-05,5.31844]
[1779385658819,33.1,77746.03,0.0,0.96282,4e-05,5.31948]
[1779385659826,33.1,77742.62,0.0,0.96269,4e-05,5.33384]
[1779385660500,33.1,77742.62,0.0,0.96269,4e-05,5.33384]
[1779385660982,33.1,77742.62,0.0,0.96269,4e-05,5.33384]
[1779385661051,33.1,77735.94,0.0,0.96244,4e-05,5.36236]
[1779385665688,33.09,77736.31,0.0,0.9625,4e-05,5.35545]
[1779385665771,33.09,77736.31,0.0,0.9625,4e-05,5.35545]
[1779385665868,33.09,77740.39,0.0,0.96266,4e-05,5.3374]
[1779385666495,33.09,77740.39,0.0,0.96266,4e-05,5.3374]
[1779385666521,33.09,77740.39,0.0,0.96266,4e-05,5.3374]
[1779385668350,33.09,77741.84,0.0,0.96272,4e-05,5.33078]
[1779385667882,33.09,77748.41,0.0,0.96296,4e-05,5.30212]
[1779385668521,33.09,77748.41,0.0,0.96296,4e-05,5.30212]
[1779385669205,33.09,77748.41,0.0,0.96296,4e-05,5.30212]
[1779385669270,33.09,77748.41,0.0,0.96296,4e-05,5.30212]
[1779385669370,33.09,77750.49,0.0,0.96305,4e-05,5.29287]
[1779385671910,33.09,77746.29,0.0,0.9629,4e-05,5.31005]
[1779385672656,33.09,77746.29,0.0,0.9629,4e-05,5.31005]
[1779385672769,33.09,77746.29,0.0,0.9629,4e-05,5.31005]
[1779385672917,33.09,77743.64,0.0,0.9628,4e-05,5.32116]
[1779385674931,33.08,77740.86,0.0,0.9627,4e-05,5.33248]
[1779385677136,33.08,77740.06,0.0,0.96267,4e-05,5.33558]
[1779385677270,33.08,77740.06,0.0,0.96267,4e-05,5.33558]
[1779385677298,33.08,77741.43,0.0,0.96273,4e-05,5.32931]
[1779385679967,33.08,77733.16,0.0,0.96243,4e-05,5.36405]
[1779385680684,33.08,77733.16,0.0,0.96243,4e-05,5.36405]
[1779385681245,33.08,77733.16,0.0,0.96243,4e-05,5.36405]
[1779385681269,33.08,77733.16,0.0,0.96243,4e-05,5.36405]
[1779385682992,33.08,77736.18,0.0,0.96255,4e-05,5.34979]
[1779385685008,33.08,77734.05,0.0,0.96248,4e-05,5.35825]
[1779385685619,33.08,77734.05,0.0,0.96248,4e-05,5.35825]
[1779385685776,33.08,77734.05,0.0,0.96248,4e-05,5.35825]
[1779385688027,33.07,77737.32,0.0,0.96261,4e-05,5.34297]
[1779385689129,33.07,77737.32,0.0,0.96261,4e-05,5.34297]
[1779385689270,33.07,77737.32,0.0,0.96261,4e-05,5.34297]
[1779385694069,33.07,77740.36,0.0,0.96274,4e-05,5.32771]
[1779385695330,33.07,77740.36,0.0,0.96274,4e-05,5.32771]
[1779385695352,33.07,77749.46,0.0,0.96308,4e-05,5.28821]
[1779385695524,33.07,77749.46,0.0,0.96308,4e-05,5.28821]
[1779385696083,33.07,77751.4,0.0,0.96316,4e-05,5.27962]
[1779385701118,33.07,77750.99,0.0,0.96315,4e-05,5.28016]
[1779385704139,33.07,77754.37,0.0,0.96329,4e-05,5.26495]
[1779385706404,33.06,77755.91,0.0,0.96335,4e-05,5.25769]
[1779385706525,33.06,77755.76,0.0,0.96334,4e-05,5.25813]
[1779385709182,33.06,77752.67,0.0,0.96324,4e-05,5.27075]
[1779385711123,33.06,77751.79,0.0,0.9632,4e-05,5.2743]
[1779385711274,33.06,77751.79,0.0,0.9632,4e-05,5.2743]
[1779385712203,33.06,77756.75,0.0,0.96341,4e-05,5.24969]
[1779385716289,33.06,77754.95,0.0,0.96335,4e-05,5.25683]
[1779385716526,33.06,77756.08,0.0,0.96339,4e-05,5.25179]
[1779385722273,33.06,77757.37,0.0,0.96345,4e-05,5.2452]
[1779385726300,33.06,77755.1,0.0,0.96337,4e-05,5.2542]
[1779385726933,33.06,77755.1,0.0,0.96337,4e-05,5.2542]
[1779385727048,33.06,77755.1,0.0,0.96337,4e-05,5.2542]
[1779385731387,33.05,77755.61,0.0,0.9634,4e-05,5.25129]
[1779385731521,33.05,77756.69,0.0,0.96344,4e-05,5.24649]
[1779385736137,33.05,77757.9,0.0,0.96349,4e-05,5.24062]
[1779385736271,33.05,77757.9,0.0,0.96349,4e-05,5.24062]
[1779385741431,33.05,77756.93,0.0,0.96346,4e-05,5.24379]
[1779385746160,33.05,77757.42,0.0,0.96348,4e-05,5.24122]
[1779385746840,33.05,77757.32,0.0,0.96348,4e-05,5.24134]
[1779385747029,33.05,77757.32,0.0,0.96348,4e-05,5.24134]
[1779385749036,33.05,77758.67,0.0,0.96353,4e-05,5.23542]
[1779385749137,33.05,77758.3,0.0,0.96352,4e-05,5.23671]
[1779385749487,33.05,77767.5,0.0,0.96386,4e-05,5.19753]
[1779385750493,33.05,77771.83,0.0,0.96402,4e-05,5.17902]
[1779385751493,33.05,77771.83,0.0,0.96402,4e-05,5.17902]
[1779385751521,33.05,77771.83,0.0,0.96402,4e-05,5.17902]
[1779385751595,33.05,77775.13,0.0,0.96414,4e-05,5.16493]
[1779385757204,33.05,77776.09,0.0,0.96418,4e-05,5.16079]
[1779385757270,33.05,77776.09,0.0,0.96418,4e-05,5.16079]
[1779385762338,33.05,77778.12,0.0,0.96425,4e-05,5.15208]
[1779385762425,33.05,77778.58,0.0,0.96427,4e-05,5.15013]
[1779385762520,33.05,77778.58,0.0,0.96427,4e-05,5.15013]
[1779385763408,33.05,77778.58,0.0,0.96427,4e-05,5.15013]
[1779385763524,33.05,77778.03,0.0,0.96425,4e-05,5.15199]
[1779385768333,33.04,77782.44,0.0,0.96443,4e-05,5.13159]
[1779385768406,33.04,77790.44,0.0,0.96472,4e-05,5.09757]
[1779385768521,33.04,77790.44,0.0,0.96472,4e-05,5.09757]
[1779385771644,33.04,77799.71,0.0,0.96508,4e-05,5.0546]
[1779385772653,33.04,77811.34,0.0,0.9655,4e-05,5.00602]
[1779385773660,33.04,77815.07,0.0,0.96563,4e-05,4.9904]
[1779385777712,33.04,77823.31,0.0,0.96593,3e-05,4.95504]
[1779385778539,33.04,77823.31,0.0,0.96593,3e-05,4.95504]
[1779385778770,33.04,77823.31,0.0,0.96593,3e-05,4.95504]
[1779385784734,33.03,77826.35,0.0,0.96605,3e-05,4.94037]
[1779385784770,33.03,77826.35,0.0,0.96605,3e-05,4.94037]
[1779385790804,33.03,77823.22,0.0,0.96596,3e-05,4.95195]
[1779385792554,33.03,77823.91,0.0,0.96598,3e-05,4.94898]
[1779385792769,33.03,77823.91,0.0,0.96598,3e-05,4.94898]
[1779385792818,33.03,77824.07,0.0,0.96599,3e-05,4.94819]
[1779385797852,33.03,77825.36,0.0,0.96604,3e-05,4.94228]
[1779385800322,33.03,77839.65,0.0,0.96653,3e-05,4.88367]
[1779385800529,33.03,77839.65,0.0,0.96653,3e-05,4.88367]
[1779385800874,33.03,77842.33,0.0,0.96663,3e-05,4.87275]
[1779385805909,33.03,77844.11,0.0,0.96669,3e-05,4.86504]
[1779385808214,33.02,77846.66,0.0,0.96678,3e-05,4.85446]
[1779385808270,33.02,77846.66,0.0,0.96678,3e-05,4.85446]
[1779385808316,33.02,77846.71,0.0,0.96678,3e-05,4.85404]
[1779385811354,33.02,77847.01,0.0,0.9668,3e-05,4.85238]
[1779385811392,33.02,77840.13,0.0,0.96656,3e-05,4.88009]
[1779385811951,33.02,77821.9,0.0,0.96593,3e-05,4.95463]
[1779385812959,33.02,77822.53,0.0,0.96596,3e-05,4.95191]
[1779385814772,33.02,77823.02,0.0,0.96597,3e-05,4.94977]
[1779385820011,33.02,77828.46,0.0,0.96617,3e-05,4.92667]
[1779385820778,33.02,77828.46,0.0,0.96617,3e-05,4.92667]
[1779385823032,33.02,77820.88,0.0,0.96591,3e-05,4.95744]
[1779385824044,33.02,77816.31,0.0,0.96575,4e-05,4.9761]
[1779385826079,33.02,77814.67,0.0,0.96569,4e-05,4.98268]
[1779385826274,33.02,77814.67,0.0,0.96569,4e-05,4.98268]
[1779385826327,33.02,77814.77,0.0,0.9657,4e-05,4.98206]
[1779385829152,33.02,77814.99,0.0,0.96571,4e-05,4.98075]
[1779385831093,33.02,77808.61,0.0,0.96551,4e-05,5.00365]
[1779385836063,33.02,77805.73,0.0,0.9654,4e-05,5.01634]
[1779385836269,33.02,77805.73,0.0,0.9654,4e-05,5.01634]
[1779385836314,33.02,77805.56,0.0,0.96539,4e-05,5.01723]
[1779385837135,33.02,77809.66,0.0,0.96554,4e-05,5.00043]
[1779385839149,33.02,77816.25,0.0,0.96577,4e-05,4.97278]
[1779385844184,33.02,77817.35,0.0,0.96582,4e-05,4.96741]
[1779385849219,33.01,77822.94,0.0,0.96602,3e-05,4.94355]
[1779385851025,33.01,77822.58,0.0,0.96601,3e-05,4.94489]
[1779385851770,33.01,77821.47,0.0,0.96597,3e-05,4.94931]
[1779385857275,33.01,77822.44,0.0,0.96601,3e-05,4.94445]
[1779385859988,33.01,77822.57,0.0,0.96602,3e-05,4.94377]
[1779385860023,33.01,77822.57,0.0,0.96602,3e-05,4.94377]
[1779385860368,33.01,77822.57,0.0,0.96602,3e-05,4.94347]
[1779385862243,33.01,77824.23,0.0,0.96608,3e-05,4.93651]
[1779385864730,33.01,77830.19,0.0,0.96629,3e-05,4.91174]
[1779385864775,33.01,77830.19,0.0,0.96629,3e-05,4.91174]
[1779385865332,33.01,77832.04,0.0,0.96635,3e-05,4.90409]
[1779385866346,33.01,77843.5,0.0,0.96675,3e-05,4.85737]
[1779385867350,33.01,77852.36,0.0,0.96705,3e-05,4.82153]
[1779385868357,33.01,77853.96,0.0,0.9671,3e-05,4.81513]
[1779385871394,33.01,77853.99,0.0,0.96711,3e-05,4.81464]
[1779385877419,33.01,77853.42,0.0,0.96709,3e-05,4.81641]
[1779385882480,33.01,77864.14,0.0,0.96745,3e-05,4.7735]
[1779385884485,33.01,77873.27,0.0,0.96776,3e-05,4.73681]
[1779385885503,33.01,77881.39,0.0,0.96803,3e-05,4.70445]
[1779385886508,33.01,77896.66,0.0,0.96854,3e-05,4.64414]
[1779385887512,33.01,77906.3,0.0,0.96885,3e-05,4.60639]
[1779385888520,33.01,77908.91,0.0,0.96893,3e-05,4.59656]
[1779385889527,33.01,77915.99,0.0,0.96916,3e-05,4.56944]
[1779385891541,33.01,77924.87,0.0,0.96945,3e-05,4.53327]
[1779385893555,33.01,77917.96,0.0,0.96922,3e-05,4.56104]
[1779385894562,33.01,77913.43,0.0,0.96907,3e-05,4.57915]
[1779385896576,33.02,77906.88,0.0,0.96885,3e-05,4.60564]
[1779385898590,33.02,77916.38,0.0,0.96915,3e-05,4.56952]
[1779385899597,33.02,77923.01,0.0,0.96936,3e-05,4.54426]
[1779385900604,33.02,77929.53,0.0,0.96956,3e-05,4.51958]
[1779385902618,33.02,77923.75,0.0,0.96937,3e-05,4.54298]
[1779385904144,33.02,77922.45,0.0,0.96932,3e-05,4.54858]
[1779385904268,33.02,77922.45,0.0,0.96932,3e-05,4.54858]
[1779385906646,33.03,77928.48,0.0,0.9695,3e-05,4.52684]
[1779385907743,33.03,77928.48,0.0,0.9695,3e-05,4.52684]
[1779385911494,33.03,77930.55,0.0,0.96955,3e-05,4.52105]
[1779385911524,33.03,77930.55,0.0,0.96955,3e-05,4.52105]
[1779385911586,33.03,77930.46,0.0,0.96954,3e-05,4.52195]
[1779385913696,33.04,77926.4,0.0,0.96941,3e-05,4.5387]
[1779385915710,33.04,77924.27,0.0,0.96933,3e-05,4.54847]
[1779385916717,33.04,77930.74,0.0,0.96953,3e-05,4.52399]
[1779385921752,33.05,77932.41,0.0,0.96956,3e-05,4.52021]
[1779385923766,33.05,77937.53,0.0,0.96972,3e-05,4.50107]
[1779385927795,33.05,77941.47,0.0,0.96982,3e-05,4.4882]
[1779385929808,33.05,77931.38,0.0,0.96949,3e-05,4.52866]
[1779385930815,33.06,77929.18,0.0,0.96942,3e-05,4.53765]
[1779385933836,33.06,77933.99,0.0,0.96956,3e-05,4.52037]
[1779385938871,33.06,77930.11,0.0,0.96942,3e-05,4.53665]
[1779385940885,33.06,77938.73,0.0,0.96969,3e-05,4.504]
[1779385941892,33.06,77942.61,0.0,0.96981,3e-05,4.48944]
[1779385944080,33.06,77943.75,0.0,0.96985,3e-05,4.48541]
[1779385948943,33.07,77948.82,0.0,0.96999,3e-05,4.46814]
[1779385949951,33.07,77952.85,0.0,0.97011,3e-05,4.45316]
[1779385951490,33.07,77952.85,0.0,0.97011,3e-05,4.45316]
[1779385951528,33.07,77959.27,0.0,0.97033,3e-05,4.4265]
[1779385951971,33.07,77966.77,0.0,0.97055,3e-05,4.39859]
[1779385955887,33.07,77967.04,0.0,0.97055,3e-05,4.399]
[1779385959905,33.08,77966.01,0.0,0.9705,3e-05,4.40484]
[1779385960042,33.08,77966.01,0.0,0.9705,3e-05,4.40484]
[1779385960119,33.08,77967.15,0.0,0.97054,3e-05,4.40101]
[1779385965210,33.08,77966.7,0.0,0.97051,3e-05,4.40462]
[1779385965775,33.08,77966.51,0.0,0.9705,3e-05,4.40581]
[1779385969407,33.09,77966.81,0.0,0.97049,3e-05,4.40679]
[1779385969528,33.09,77966.81,0.0,0.97049,3e-05,4.40679]
[1779385969629,33.09,77965.07,0.0,0.97043,3e-05,4.41384]
[1779385970106,33.09,77960.07,0.0,0.97027,3e-05,4.43322]
[1779385975141,33.1,77960.83,0.0,0.97028,3e-05,4.43248]
[1779385980176,33.1,77960.2,0.0,0.97024,3e-05,4.43705]
[1779385981498,33.1,77960.2,0.0,0.97024,3e-05,4.43705]
[1779385981523,33.1,77960.2,0.0,0.97024,3e-05,4.43705]
[1779385985525,33.11,77960.71,0.0,0.97024,3e-05,4.43758]
[1779385985677,33.11,77960.61,0.0,0.97022,3e-05,4.43909]
[1779385985771,33.11,77960.61,0.0,0.97022,3e-05,4.43909]
[1779385988232,33.11,77948.81,0.0,0.96983,3e-05,4.48688]
[1779385992067,33.12,77946.53,0.0,0.96975,3e-05,4.49741]
[1779385993269,33.13,77941.91,0.0,0.96955,3e-05,4.52156]
[1779385996665,33.14,77939.78,0.0,0.96943,3e-05,4.53572]
[1779385996745,33.14,77938.08,0.0,0.96937,3e-05,4.54278]
[1779385996771,33.14,77938.08,0.0,0.96937,3e-05,4.54278]
[1779386002332,33.15,77933.8,0.0,0.96922,3e-05,4.56176]
[1779386004736,33.15,77933.8,0.0,0.96922,3e-05,4.56176]
[1779386007268,33.15,77938.21,0.0,0.96935,3e-05,4.5457]
[1779386009055,33.15,77935.12,0.0,0.96925,3e-05,4.55812]
[1779386009269,33.15,77935.12,0.0,0.96925,3e-05,4.55812]
[1779386009381,33.15,77935.69,0.0,0.96926,3e-05,4.55616]
[1779386014416,33.16,77935.94,0.0,0.96928,3e-05,4.55369]
[1779386015424,33.16,77930.77,0.0,0.96911,3e-05,4.5739]
[1779386016431,33.16,77926.32,0.0,0.96897,3e-05,4.59134]
[1779386017438,33.16,77917.96,0.0,0.9687,3e-05,4.62403]
[1779386018445,33.16,77915.01,0.0,0.9686,3e-05,4.63592]
[1779386021466,33.16,77911.25,0.0,0.96847,3e-05,4.65167]
[1779386026501,33.16,77911.3,0.0,0.96845,3e-05,4.65317]
[1779386031536,33.17,77911.22,0.0,0.96844,3e-05,4.6552]
[1779386034557,33.17,77904.37,0.0,0.9682,3e-05,4.68311]
[1779386039592,33.17,77904.53,0.0,0.9682,3e-05,4.68395]
[1779386043269,33.17,77908.03,0.0,0.9683,3e-05,4.67109]
[1779386048489,33.18,77910.95,0.0,0.96839,3e-05,4.66049]
[1779386048520,33.18,77910.95,0.0,0.96839,3e-05,4.66049]
[1779386048655,33.18,77911.42,0.0,0.96841,3e-05,4.65874]
[1779386050669,33.18,77916.9,0.0,0.96858,3e-05,4.63752]
[1779386051156,33.18,77916.9,0.0,0.96858,3e-05,4.63752]
[1779386051272,33.18,77916.9,0.0,0.96858,3e-05,4.63752]
[1779386051676,33.18,77917.02,0.0,0.96859,3e-05,4.63716]
[1779386054697,33.18,77921.0,0.0,0.96871,3e-05,4.62203]
[1779386054965,33.18,77921.0,0.0,0.96871,3e-05,4.62203]
[1779386055978,33.18,77923.65,0.0,0.9688,3e-05,4.61185]
[1779386056029,33.18,77923.65,0.0,0.9688,3e-05,4.61185]
[1779386056711,33.18,77936.38,0.0,0.96921,3e-05,4.56269]
[1779386058725,33.18,77946.39,0.0,0.96952,3e-05,4.52461]
[1779386060739,33.18,77948.73,0.0,0.96959,3e-05,4.51622]
[1779386062754,33.18,77956.34,0.0,0.96982,3e-05,4.48778]
[1779386067790,33.19,77953.49,0.0,0.96972,3e-05,4.50043]
[1779386068797,33.19,77948.08,0.0,0.96955,3e-05,4.52148]
[1779386071819,33.19,77944.87,0.0,0.96945,3e-05,4.532]
[1779386074212,33.19,77942.77,0.0,0.96938,3e-05,4.54061]
[1779386074269,33.19,77942.77,0.0,0.96938,3e-05,4.54061]
[1779386079875,33.19,77941.64,0.0,0.96933,3e-05,4.54646]
[1779386082596,33.19,77942.49,0.0,0.96936,3e-05,4.54368]
[1779386082771,33.19,77942.49,0.0,0.96936,3e-05,4.54368]
[1779386082841,33.19,77942.49,0.0,0.96936,3e-05,4.54368]
[1779386082793,33.19,77941.73,0.0,0.96933,3e-05,4.54685]
[1779386083020,33.19,77941.73,0.0,0.96933,3e-05,4.54685]
[1779386088945,33.2,77941.43,0.0,0.96931,3e-05,4.54967]
[1779386090245,33.2,77941.43,0.0,0.96931,3e-05,4.54967]
[1779386090269,33.2,77941.43,0.0,0.96931,3e-05,4.54967]
[1779386090824,33.2,77941.43,0.0,0.96931,3e-05,4.54967]
[1779386090833,33.2,77943.75,0.0,0.96938,3e-05,4.54098]
[1779386091022,33.2,77943.75,0.0,0.96938,3e-05,4.54098]
[1779386097001,33.2,77947.15,0.0,0.96947,3e-05,4.52978]
[1779386098066,33.2,77947.15,0.0,0.96947,3e-05,4.52978]
[1779386098272,33.2,77947.15,0.0,0.96947,3e-05,4.52978]
[1779386098337,33.2,77947.0,0.0,0.96947,3e-05,4.53062]
[1779386099404,33.2,77947.0,0.0,0.96947,3e-05,4.53062]
[1779386099527,33.2,77947.0,0.0,0.96947,3e-05,4.53062]
[1779386102039,33.21,77960.0,0.0,0.96987,3e-05,4.48201]
[1779386103666,33.21,77960.0,0.0,0.96987,3e-05,4.48201]
[1779386103773,33.21,77960.0,0.0,0.96987,3e-05,4.48201]
[1779386103815,33.21,77962.83,0.0,0.96995,3e-05,4.47159]
[1779386104208,33.21,77962.83,0.0,0.96995,3e-05,4.47159]
[1779386104270,33.21,77962.83,0.0,0.96995,3e-05,4.47159]
[1779386110635,33.21,77966.75,0.0,0.97006,3e-05,4.45891]
[1779386110771,33.21,77966.75,0.0,0.97006,3e-05,4.45891]
[1779386110801,33.21,77966.74,0.0,0.97005,3e-05,4.45933]
[1779386111732,33.21,77966.74,0.0,0.97005,3e-05,4.45933]
[1779386111769,33.21,77966.74,0.0,0.97005,3e-05,4.45933]
[1779386117146,33.22,77968.41,0.0,0.97008,3e-05,4.45567]
[1779386118494,33.22,77968.41,0.0,0.97008,3e-05,4.45567]
[1779386118527,33.22,77968.41,0.0,0.97008,3e-05,4.45567]
[1779386118533,33.22,77971.88,0.0,0.97019,3e-05,4.44292]
[1779386119987,33.22,77973.22,0.0,0.97023,3e-05,4.43827]
[1779386120033,33.22,77973.22,0.0,0.97023,3e-05,4.43827]
[1779386120167,33.22,77983.14,0.0,0.97053,3e-05,4.40132]
[1779386121174,33.22,77986.98,0.0,0.97064,3e-05,4.38741]
[1779386124619,33.22,77985.29,0.0,0.97058,3e-05,4.39477]
[1779386124770,33.22,77985.29,0.0,0.97058,3e-05,4.39477]
[1779386126209,33.23,78000.29,0.0,0.97103,3e-05,4.34025]
[1779386127216,33.23,78009.21,0.0,0.97129,3e-05,4.30778]
[1779386128224,33.23,78011.73,0.0,0.97136,3e-05,4.29913]
[1779386130237,33.23,78016.57,0.0,0.9715,3e-05,4.28263]
[1779386135272,33.24,78019.11,0.0,0.97156,3e-05,4.27421]
[1779386136012,33.24,78019.11,0.0,0.97156,3e-05,4.27421]
[1779386136031,33.24,78019.11,0.0,0.97156,3e-05,4.27421]
[1779386136279,33.24,78019.06,0.0,0.97156,3e-05,4.2751]
[1779386140307,33.25,78012.38,0.0,0.97133,3e-05,4.30252]
[1779386142382,33.25,78011.22,0.0,0.97129,3e-05,4.30746]
[1779386142521,33.25,78011.22,0.0,0.97129,3e-05,4.30746]
[1779386142621,33.25,78002.86,0.0,0.97104,3e-05,4.33907]
[1779386143334,33.25,77998.61,0.0,0.9709,3e-05,4.35547]
[1779386146061,33.25,77997.33,0.0,0.97085,3e-05,4.36136]
[1779386146270,33.25,77997.33,0.0,0.97085,3e-05,4.36136]
[1779386146355,33.26,77997.77,0.0,0.97086,3e-05,4.36029]
[1779386147645,33.26,77997.77,0.0,0.97086,3e-05,4.36029]
[1779386147769,33.26,77997.77,0.0,0.97086,3e-05,4.36029]
[1779386153404,33.26,77995.31,0.0,0.97076,3e-05,4.37335]
[1779386155878,33.26,77993.89,0.0,0.97071,3e-05,4.37919]
[1779386156021,33.27,77993.06,0.0,0.97068,3e-05,4.38282]
[1779386156861,33.27,77993.06,0.0,0.97068,3e-05,4.38282]
[1779386156911,33.27,77993.74,0.0,0.9707,3e-05,4.3808]
[1779386157025,33.27,77993.74,0.0,0.9707,3e-05,4.3808]
[1779386157432,33.27,77987.93,0.0,0.97051,3e-05,4.40307]
[1779386158439,33.27,77984.6,0.0,0.97041,3e-05,4.41605]
[1779386161414,33.27,77981.66,0.0,0.97031,3e-05,4.42802]
[1779386161519,33.27,77981.66,0.0,0.97031,3e-05,4.42802]
[1779386161598,33.27,77982.22,0.0,0.97032,3e-05,4.42634]
[1779386162035,33.27,77982.22,0.0,0.97032,3e-05,4.42634]
[1779386162269,33.27,77982.22,0.0,0.97032,3e-05,4.42634]
[1779386163474,33.27,77976.93,0.0,0.97015,3e-05,4.44714]
[1779386164296,33.27,77976.93,0.0,0.97015,3e-05,4.44714]
[1779386167231,33.28,77978.91,0.0,0.9702,3e-05,4.44084]
[1779386167269,33.28,77978.91,0.0,0.9702,3e-05,4.44084]
[1779386167816,33.28,77978.91,0.0,0.9702,3e-05,4.44084]
[1779386167905,33.28,77978.24,0.0,0.97018,3e-05,4.44378]
[1779386168023,33.28,77978.24,0.0,0.97018,3e-05,4.44378]
[1779386169517,33.28,77984.64,0.0,0.97037,3e-05,4.42046]
[1779386172304,33.28,77986.05,0.0,0.97041,3e-05,4.41602]
[1779386172520,33.28,77986.05,0.0,0.97041,3e-05,4.41602]
[1779386172648,33.28,77986.05,0.0,0.97041,3e-05,4.41602]
[1779386172771,33.28,77986.05,0.0,0.97041,3e-05,4.41602]
[1779386172871,33.28,77986.96,0.0,0.97043,3e-05,4.41304]
[1779386177596,33.29,77984.17,0.0,0.97033,3e-05,4.42523]
[1779386177771,33.29,77984.17,0.0,0.97033,3e-05,4.42523]
[1779386178393,33.29,77984.52,0.0,0.97034,3e-05,4.42432]
[1779386178544,33.29,77984.52,0.0,0.97034,3e-05,4.42432]
[1779386178580,33.29,77986.61,0.0,0.9704,3e-05,4.41687]
[1779386180594,33.29,77980.86,0.0,0.97022,3e-05,4.43933]
[1779386181227,33.29,77980.86,0.0,0.97022,3e-05,4.43933]
[1779386181271,33.29,77980.86,0.0,0.97022,3e-05,4.43933]
[1779386185588,33.29,77977.23,0.0,0.97009,3e-05,4.45447]
[1779386185771,33.29,77977.23,0.0,0.97009,3e-05,4.45447]
[1779386185814,33.29,77977.23,0.0,0.97009,3e-05,4.45447]
[1779386185915,33.29,77975.91,0.0,0.97005,3e-05,4.45981]
[1779386186020,33.29,77975.91,0.0,0.97005,3e-05,4.45981]
[1779386191670,33.3,77967.29,0.0,0.96978,3e-05,4.49184]
[1779386192678,33.3,77959.89,0.0,0.96955,3e-05,4.52034]
[1779386193686,33.3,77951.15,0.0,0.96927,3e-05,4.55406]
[1779386195699,33.3,77950.11,0.0,0.96923,3e-05,4.55844]
[1779386195980,33.3,77950.11,0.0,0.96923,3e-05,4.55844]
[1779386196025,33.3,77950.11,0.0,0.96923,3e-05,4.55844]
[1779386196553,33.3,77950.11,0.0,0.96923,3e-05,4.55844]
[1779386196773,33.3,77950.11,0.0,0.96923,3e-05,4.55844]
[1779386196860,33.3,77951.31,0.0,0.96927,3e-05,4.55403]
[1779386198381,33.3,77951.1,0.0,0.96926,3e-05,4.55504]
[1779386203755,33.3,77945.59,0.0,0.96907,3e-05,4.57749]
[1779386205288,33.3,77945.64,0.0,0.96907,3e-05,4.57747]
[1779386205529,33.3,77945.64,0.0,0.96907,3e-05,4.57747]
[1779386205888,33.3,77945.64,0.0,0.96907,3e-05,4.57747]
[1779386205946,33.3,77945.64,0.0,0.96907,3e-05,4.57765]
[1779386206022,33.3,77945.64,0.0,0.96907,3e-05,4.57765]
[1779386209797,33.3,77942.5,0.0,0.96897,3e-05,4.59052]
[1779386210804,33.31,77935.42,0.0,0.96874,3e-05,4.61809]
[1779386211296,33.31,77935.42,0.0,0.96874,3e-05,4.61809]
[1779386211519,33.31,77935.42,0.0,0.96874,3e-05,4.61809]
[1779386211811,33.31,77935.91,0.0,0.96875,3e-05,4.61632]
[1779386212742,33.31,77935.91,0.0,0.96875,3e-05,4.61632]
[1779386212771,33.31,77935.91,0.0,0.96875,3e-05,4.61632]
[1779386214832,33.31,77932.76,0.0,0.96865,3e-05,4.62893]
[1779386215839,33.31,77935.44,0.0,0.96873,3e-05,4.61865]
[1779386216846,33.31,77938.99,0.0,0.96885,3e-05,4.60502]
[1779386217739,33.31,77938.99,0.0,0.96885,3e-05,4.60502]
[1779386217769,33.31,77938.99,0.0,0.96885,3e-05,4.60502]
[1779386217853,33.31,77938.44,0.0,0.96883,3e-05,4.60731]
[1779386218566,33.31,77938.44,0.0,0.96883,3e-05,4.60731]
[1779386218772,33.31,77938.44,0.0,0.96883,3e-05,4.60731]
[1779386220874,33.31,77943.58,0.0,0.96899,3e-05,4.5879]
[1779386224416,33.31,77942.73,0.0,0.96896,3e-05,4.59168]
[1779386224521,33.31,77942.73,0.0,0.96896,3e-05,4.59168]
[1779386224902,33.31,77939.29,0.0,0.96884,3e-05,4.60516]
[1779386225270,33.31,77939.29,0.0,0.96884,3e-05,4.60516]
[1779386225944,33.31,77939.29,0.0,0.96884,3e-05,4.60516]
[1779386230847,33.31,77939.07,0.0,0.96883,3e-05,4.60673]
[1779386230944,33.31,77942.1,0.0,0.96893,3e-05,4.59515]
[1779386231025,33.31,77942.1,0.0,0.96893,3e-05,4.59515]
[1779386231454,33.31,77942.1,0.0,0.96893,3e-05,4.59515]
[1779386231524,33.31,77942.1,0.0,0.96893,3e-05,4.59515]
[1779386231951,33.31,77941.89,0.0,0.96892,3e-05,4.59611]
[1779386234972,33.31,77946.3,0.0,0.96906,3e-05,4.57958]
[1779386235605,33.31,77946.3,0.0,0.96906,3e-05,4.57958]
[1779386235775,33.31,77946.3,0.0,0.96906,3e-05,4.57958]
[1779386241018,33.32,77947.82,0.0,0.9691,3e-05,4.57489]
[1779386244636,33.32,77947.47,0.0,0.96908,3e-05,4.57682]
[1779386244773,33.32,77947.47,0.0,0.96908,3e-05,4.57682]
[1779386245269,33.32,77947.26,0.0,0.96907,3e-05,4.57782]
[1779386246053,33.32,77947.41,0.0,0.96908,3e-05,4.57743]
[1779386250592,33.32,77947.38,0.0,0.96907,3e-05,4.5781]
[1779386250769,33.32,77947.38,0.0,0.96907,3e-05,4.5781]
[1779386256123,33.32,77947.73,0.0,0.96909,3e-05,4.57551]
[1779386258516,33.32,77946.87,0.0,0.96906,3e-05,4.579]
[1779386258773,33.32,77946.87,0.0,0.96906,3e-05,4.579]
[1779386259195,33.32,77946.55,0.0,0.96905,3e-05,4.58042]
[1779386259270,33.32,77946.55,0.0,0.96905,3e-05,4.58042]
[1779386259364,33.32,77946.63,0.0,0.96905,3e-05,4.58028]
[1779386265005,33.32,77946.55,0.0,0.96904,3e-05,4.58127]
[1779386267929,33.33,77945.91,0.0,0.96901,3e-05,4.58426]
[1779386268023,33.33,77945.91,0.0,0.96901,3e-05,4.58426]
[1779386273679,33.33,77946.28,0.0,0.96902,3e-05,4.58385]
[1779386273772,33.33,77946.28,0.0,0.96902,3e-05,4.58385]
[1779386273776,33.33,77937.57,0.0,0.96874,3e-05,4.61768]
[1779386274485,33.33,77937.57,0.0,0.96874,3e-05,4.61768]
[1779386274522,33.33,77937.57,0.0,0.96874,3e-05,4.61768]
[1779386274621,33.33,77929.81,0.0,0.96848,3e-05,4.64794]
[1779386277274,33.33,77928.24,0.0,0.96843,3e-05,4.65423]
[1779386282737,33.33,77925.97,0.0,0.96836,3e-05,4.66333]
[1779386283595,33.33,77926.26,0.0,0.96837,3e-05,4.66226]
[1779386283776,33.33,77926.26,0.0,0.96837,3e-05,4.66226]
[1779386284631,33.33,77927.1,0.0,0.96839,3e-05,4.65904]
[1779386284769,33.33,77927.1,0.0,0.96839,3e-05,4.65904]
[1779386284870,33.33,77927.05,0.0,0.96839,3e-05,4.6593]
[1779386291053,33.33,77924.08,0.0,0.96829,3e-05,4.67124]
[1779386291273,33.33,77922.97,0.0,0.96825,3e-05,4.67564]
[1779386293386,33.33,77909.83,0.0,0.96782,3e-05,4.72738]
[1779386294393,33.33,77905.17,0.0,0.96767,3e-05,4.74574]
[1779386296407,33.33,77899.49,0.0,0.96748,3e-05,4.76809]
[1779386297414,33.33,77893.6,0.0,0.96728,3e-05,4.79138]
[1779386300053,33.33,77889.1,0.0,0.96714,3e-05,4.809]
[1779386301442,33.33,77884.86,0.0,0.967,3e-05,4.82558]
[1779386302449,33.33,77880.48,0.0,0.96685,3e-05,4.84292]
[1779386307486,33.33,77878.65,0.0,0.9668,3e-05,4.84912]
[1779386309674,33.33,77879.77,0.0,0.96684,3e-05,4.84439]
[1779386309770,33.33,77879.77,0.0,0.96684,3e-05,4.84439]
[1779386313810,33.32,77877.83,0.0,0.9668,3e-05,4.84841]
[1779386314019,33.32,77877.83,0.0,0.9668,3e-05,4.84841]
[1779386314121,33.32,77880.04,0.0,0.96687,3e-05,4.83931]
[1779386314959,33.32,77880.04,0.0,0.96687,3e-05,4.83931]
[1779386315035,33.32,77880.04,0.0,0.96687,3e-05,4.83931]
[1779386316559,33.32,77872.42,0.0,0.96662,3e-05,4.86924]
[1779386321594,33.32,77873.72,0.0,0.96668,3e-05,4.86262]
[1779386324120,33.32,77873.48,0.0,0.96667,3e-05,4.86333]
[1779386324269,33.32,77872.91,0.0,0.96666,3e-05,4.86509]
[1779386324739,33.32,77872.91,0.0,0.96666,3e-05,4.86509]
[1779386324771,33.32,77872.91,0.0,0.96666,3e-05,4.86509]
[1779386324830,33.32,77871.35,0.0,0.9666,3e-05,4.87137]
[1779386330789,33.31,77869.13,0.0,0.96654,3e-05,4.87892]
[1779386331021,33.31,77869.13,0.0,0.96654,3e-05,4.87892]
[1779386333679,33.31,77856.99,0.0,0.96613,3e-05,4.92689]
[1779386334686,33.31,77850.48,0.0,0.96591,3e-05,4.95301]
[1779386339721,33.31,77849.34,0.0,0.96588,3e-05,4.95638]
[1779386341272,33.31,77851.16,0.0,0.96595,3e-05,4.94856]
[1779386342743,33.31,77857.6,0.0,0.96618,3e-05,4.92162]
[1779386343750,33.31,77865.53,0.0,0.96645,3e-05,4.88917]
[1779386344757,33.3,77874.07,0.0,0.96675,3e-05,4.85448]
[1779386345769,33.3,77874.07,0.0,0.96675,3e-05,4.85448]
[1779386346020,33.3,77874.07,0.0,0.96675,3e-05,4.85448]
[1779386346079,33.3,77876.03,0.0,0.96681,3e-05,4.84638]
[1779386347216,33.3,77875.78,0.0,0.96681,3e-05,4.84718]
[1779386347273,33.3,77875.78,0.0,0.96681,3e-05,4.84718]
[1779386347779,33.3,77876.0,0.0,0.96682,3e-05,4.84609]
[1779386350561,33.3,77875.86,0.0,0.96681,3e-05,4.84624]
[1779386350769,33.3,77875.86,0.0,0.96681,3e-05,4.84624]
[1779386351807,33.3,77867.17,0.0,0.96652,3e-05,4.88077]
[1779386356792,33.3,77865.31,0.0,0.96647,3e-05,4.8872]
[1779386357020,33.3,77865.31,0.0,0.96647,3e-05,4.8872]
[1779386358175,33.3,77861.88,0.0,0.96635,3e-05,4.9008]
[1779386358270,33.3,77860.69,0.0,0.96631,3e-05,4.90531]
[1779386358859,33.3,77861.29,0.0,0.96634,3e-05,4.90257]
[1779386361880,33.3,77854.74,0.0,0.96612,3e-05,4.92822]
[1779386362887,33.29,77845.54,0.0,0.9658,3e-05,4.96536]
[1779386363894,33.29,77844.66,0.0,0.96578,3e-05,4.9688]
[1779386364368,33.29,77844.66,0.0,0.96578,3e-05,4.9688]
[1779386364520,33.29,77844.66,0.0,0.96578,3e-05,4.9688]
[1779386367922,33.29,77832.97,0.0,0.96537,4e-05,5.01609]
[1779386368929,33.29,77829.57,0.0,0.96525,4e-05,5.02985]
[1779386372407,33.29,77829.61,0.0,0.96528,4e-05,5.02599]
[1779386372521,33.29,77829.61,0.0,0.96528,4e-05,5.02599]
[1779386375519,33.29,77831.08,0.0,0.96534,4e-05,5.01912]
[1779386375768,33.29,77831.08,0.0,0.96534,4e-05,5.01912]
[1779386375978,33.29,77830.83,0.0,0.96533,4e-05,5.01988]
[1779386377992,33.29,77825.01,0.0,0.96513,4e-05,5.04335]
[1779386378999,33.29,77817.2,0.0,0.96486,4e-05,5.07537]
[1779386380015,33.29,77808.82,0.0,0.96456,4e-05,5.10987]
[1779386381013,33.29,77800.99,0.0,0.96428,4e-05,5.14217]
[1779386385265,33.28,77802.09,0.0,0.96433,4e-05,5.13655]
[1779386385522,33.28,77802.09,0.0,0.96433,4e-05,5.13655]
[1779386390015,33.28,77805.55,0.0,0.96446,4e-05,5.12206]
[1779386390077,33.28,77804.73,0.0,0.96443,4e-05,5.1255]
[1779386390269,33.28,77804.73,0.0,0.96443,4e-05,5.1255]
[1779386393473,33.28,77806.65,0.0,0.9645,4e-05,5.11751]
[1779386393520,33.28,77806.65,0.0,0.9645,4e-05,5.11751]
[1779386399140,33.28,77802.79,0.0,0.96437,4e-05,5.13238]
[1779386402166,33.28,77810.42,0.0,0.96464,4e-05,5.10056]
[1779386403174,33.28,77833.56,0.0,0.96547,4e-05,5.00414]
[1779386404180,33.28,77846.29,0.0,0.96592,3e-05,4.95137]
[1779386405187,33.28,77859.1,0.0,0.96636,3e-05,4.89883]
[1779386406194,33.28,77860.95,0.0,0.96643,3e-05,4.89096]
[1779386407201,33.28,77856.83,0.0,0.96629,3e-05,4.90734]
[1779386409216,33.27,77852.65,0.0,0.96615,3e-05,4.92371]
[1779386410223,33.27,77847.6,0.0,0.96598,3e-05,4.94393]
[1779386411231,33.27,77841.97,0.0,0.96579,3e-05,4.96657]
[1779386413245,33.27,77839.67,0.0,0.96571,3e-05,4.97518]
[1779386418280,33.27,77841.71,0.0,0.96581,3e-05,4.96423]
[1779386419087,33.27,77841.71,0.0,0.96581,3e-05,4.96423]
[1779386419270,33.27,77841.71,0.0,0.96581,3e-05,4.96423]
[1779386422775,33.26,77845.55,0.0,0.96595,3e-05,4.94729]
[1779386423019,33.26,77845.55,0.0,0.96595,3e-05,4.94729]
[1779386423076,33.26,77842.81,0.0,0.96586,3e-05,4.95808]
[1779386425335,33.26,77844.95,0.0,0.96594,3e-05,4.94879]
[1779386425523,33.26,77844.95,0.0,0.96594,3e-05,4.94879]
[1779386431914,33.26,77843.43,0.0,0.96591,3e-05,4.95256]
[1779386432244,33.26,77843.43,0.0,0.96591,3e-05,4.95256]
[1779386432860,33.26,77841.91,0.0,0.96587,3e-05,4.95576]
[1779386433028,33.26,77841.91,0.0,0.96587,3e-05,4.95576]
[1779386433256,33.26,77833.14,0.0,0.96557,4e-05,4.99151]
[1779386433386,33.26,77832.5,0.0,0.96555,4e-05,4.9939]
[1779386435580,33.26,77829.98,0.0,0.96546,4e-05,5.00402]
[1779386435769,33.26,77829.98,0.0,0.96546,4e-05,5.00402]
[1779386435780,33.25,77826.73,0.0,0.96535,4e-05,5.01714]
[1779386441443,33.25,77827.91,0.0,0.96541,4e-05,5.01011]
[1779386443269,33.25,77827.91,0.0,0.96541,4e-05,5.01011]
[1779386445066,33.25,77823.67,0.0,0.96526,4e-05,5.02703]
[1779386445269,33.25,77823.67,0.0,0.96526,4e-05,5.02703]
[1779386445168,33.25,77826.59,0.0,0.96537,4e-05,5.01469]
[1779386446835,33.25,77828.53,0.0,0.96544,4e-05,5.00643]
[1779386447025,33.25,77828.53,0.0,0.96544,4e-05,5.00643]
[1779386448687,33.25,77824.18,0.0,0.96529,4e-05,5.02382]
[1779386452487,33.24,77822.94,0.0,0.96526,4e-05,5.02779]
[1779386458167,33.24,77825.73,0.0,0.96537,4e-05,5.0148]
[1779386458270,33.24,77825.73,0.0,0.96537,4e-05,5.0148]
[1779386458320,33.24,77827.37,0.0,0.96543,4e-05,5.00777]
[1779386458979,33.24,77827.37,0.0,0.96543,4e-05,5.00777]
[1779386459024,33.24,77827.37,0.0,0.96543,4e-05,5.00777]
[1779386459080,33.24,77831.71,0.0,0.96558,4e-05,4.98965]
[1779386464096,33.24,77832.24,0.0,0.96561,4e-05,4.98657]
[1779386464270,33.24,77832.24,0.0,0.96561,4e-05,4.98657]
[1779386464121,33.24,77830.6,0.0,0.96555,4e-05,4.99307]
[1779386465466,33.24,77829.26,0.0,0.96551,4e-05,4.99833]
[1779386465520,33.24,77829.26,0.0,0.96551,4e-05,4.99833]
[1779386469313,33.24,77825.81,0.0,0.96539,4e-05,5.01172]
[1779386469334,33.23,77824.52,0.0,0.96535,4e-05,5.01646]
[1779386469529,33.23,77824.52,0.0,0.96535,4e-05,5.01646]
[1779386469777,33.23,77824.52,0.0,0.96535,4e-05,5.01646]
[1779386470022,33.23,77824.52,0.0,0.96535,4e-05,5.01646]
[1779386470646,33.23,77820.17,0.0,0.9652,4e-05,5.03414]
[1779386475681,33.23,77811.91,0.0,0.96492,4e-05,5.06672]
[1779386478256,33.23,77810.85,0.0,0.96489,4e-05,5.07075]
[1779386478270,33.23,77810.85,0.0,0.96489,4e-05,5.07075]
[1779386478303,33.23,77811.65,0.0,0.96492,4e-05,5.06705]
[1779386480332,33.23,77813.43,0.0,0.96499,4e-05,5.05929]
[1779386480520,33.23,77812.74,0.0,0.96496,4e-05,5.06179]
[1779386484154,33.23,77810.32,0.0,0.96489,4e-05,5.07074]
[1779386484244,33.23,77810.32,0.0,0.96489,4e-05,5.07074]
[1779386484269,33.23,77810.32,0.0,0.96489,4e-05,5.07074]
[1779386484255,33.23,77806.89,0.0,0.96477,4e-05,5.08508]
[1779386485751,33.23,77795.13,0.0,0.96434,4e-05,5.1343]
[1779386486758,33.23,77792.74,0.0,0.96426,4e-05,5.1443]
[1779386488879,33.23,77792.71,0.0,0.96426,4e-05,5.14438]
[1779386489020,33.23,77792.71,0.0,0.96426,4e-05,5.14438]
[1779386489091,33.23,77792.88,0.0,0.96426,4e-05,5.14362]
[1779386489501,33.23,77792.88,0.0,0.96426,4e-05,5.14362]
[1779386489521,33.23,77792.88,0.0,0.96426,4e-05,5.14362]
[1779386494815,33.23,77794.85,0.0,0.96435,4e-05,5.13232]
[1779386495820,33.23,77794.85,0.0,0.96435,4e-05,5.13232]
[1779386496024,33.23,77794.85,0.0,0.96435,4e-05,5.13232]
[1779386496069,33.23,77793.24,0.0,0.96429,4e-05,5.13906]
[1779386496862,33.23,77793.24,0.0,0.96429,4e-05,5.13906]
[1779386497019,33.23,77793.24,0.0,0.96429,4e-05,5.13906]
[1779386500571,33.22,77790.93,0.0,0.96422,4e-05,5.14732]
[1779386500771,33.22,77790.93,0.0,0.96422,4e-05,5.14732]
[1779386500807,33.22,77790.93,0.0,0.96422,4e-05,5.14732]
[1779386501019,33.22,77790.93,0.0,0.96422,4e-05,5.14732]
[1779386501121,33.22,77793.56,0.0,0.96432,4e-05,5.13581]
[1779386504992,33.22,77794.41,0.0,0.96436,4e-05,5.13091]
[1779386505033,33.22,77787.65,0.0,0.96412,4e-05,5.15887]
[1779386505893,33.22,77780.13,0.0,0.96385,4e-05,5.1901]
[1779386507314,33.22,77780.13,0.0,0.96385,4e-05,5.1901]
[1779386507348,33.22,77779.76,0.0,0.96385,4e-05,5.19113]
[1779386507522,33.22,77779.76,0.0,0.96385,4e-05,5.19113]
[1779386508299,33.22,77779.76,0.0,0.96385,4e-05,5.19113]
[1779386508347,33.21,77779.39,0.0,0.96384,4e-05,5.19215]
[1779386508526,33.21,77779.39,0.0,0.96384,4e-05,5.19215]
[1779386511942,33.2,77744.69,0.0,0.96261,4e-05,5.33326]
[1779386512954,33.2,77719.74,0.0,0.96167,4e-05,5.44119]
[1779386513496,33.2,77719.74,0.0,0.96167,4e-05,5.44119]
[1779386513960,33.2,77724.77,0.0,0.96186,4e-05,5.41874]
[1779386515775,33.2,77727.91,0.0,0.96199,4e-05,5.40462]
[1779386515977,33.2,77727.89,0.0,0.96199,4e-05,5.40427]
[1779386516982,33.2,77720.52,0.0,0.96171,4e-05,5.43594]
[1779386518996,33.19,77724.89,0.0,0.96189,4e-05,5.41592]
[1779386522019,33.19,77720.49,0.0,0.96173,4e-05,5.43379]
[1779386523026,33.19,77715.12,0.0,0.96153,4e-05,5.45678]
[1779386525049,33.19,77722.55,0.0,0.96182,4e-05,5.42327]
[1779386526051,33.19,77724.57,0.0,0.9619,4e-05,5.414]
[1779386527059,33.19,77717.67,0.0,0.96164,4e-05,5.44366]
[1779386528087,33.19,77713.17,0.0,0.96147,4e-05,5.46285]
[1779386529084,33.18,77706.2,0.0,0.96121,4e-05,5.49292]
[1779386534121,33.18,77701.87,0.0,0.96107,4e-05,5.50904]
[1779386538149,33.17,77708.48,0.0,0.96135,4e-05,5.47747]
[1779386543184,33.17,77705.39,0.0,0.96125,4e-05,5.48824]
[1779386544191,33.17,77714.19,0.0,0.96159,4e-05,5.44904]
[1779386545198,33.17,77723.67,0.0,0.96196,4e-05,5.40713]
[1779386546205,33.17,77733.52,0.0,0.96234,4e-05,5.36391]
[1779386547117,33.17,77733.52,0.0,0.96234,4e-05,5.36391]
[1779386547268,33.17,77733.52,0.0,0.96234,4e-05,5.36391]
[1779386547273,33.16,77733.05,0.0,0.96233,4e-05,5.36557]
[1779386548219,33.16,77728.43,0.0,0.96215,4e-05,5.38523]
[1779386549226,33.16,77723.69,0.0,0.96198,4e-05,5.40543]
[1779386550233,33.16,77719.15,0.0,0.96181,4e-05,5.42478]
[1779386553255,33.16,77725.97,0.0,0.9621,4e-05,5.3907]
[1779386554997,33.16,77727.18,0.0,0.96215,4e-05,5.38503]
[1779386555025,33.16,77727.18,0.0,0.96215,4e-05,5.38503]
[1779386555270,33.16,77727.04,0.0,0.96215,4e-05,5.38524]
[1779386555659,33.16,77727.04,0.0,0.96215,4e-05,5.38524]
[1779386555773,33.16,77727.04,0.0,0.96215,4e-05,5.38524]
[1779386560306,33.15,77722.78,0.0,0.962,4e-05,5.40174]
[1779386561313,33.15,77715.49,0.0,0.96173,4e-05,5.43313]
[1779386562320,33.15,77704.56,0.0,0.96131,4e-05,5.48062]
[1779386564334,33.15,77701.32,0.0,0.96119,4e-05,5.49383]
[1779386564853,33.15,77701.32,0.0,0.96119,4e-05,5.49383]
[1779386565329,33.15,77701.32,0.0,0.96119,4e-05,5.49383]
[1779386565341,33.15,77699.85,0.0,0.96114,4e-05,5.49972]
[1779386565972,33.15,77699.85,0.0,0.96114,4e-05,5.49972]
[1779386566144,33.15,77699.85,0.0,0.96114,4e-05,5.49972]
[1779386566348,33.15,77700.28,0.0,0.96116,4e-05,5.49723]
[1779386571383,33.14,77698.75,0.0,0.96113,4e-05,5.50096]
[1779386572917,33.14,77698.85,0.0,0.96114,4e-05,5.49991]
[1779386573029,33.14,77698.85,0.0,0.96114,4e-05,5.49991]
[1779386573397,33.14,77699.24,0.0,0.96116,4e-05,5.49758]
[1779386574699,33.14,77700.04,0.0,0.9612,4e-05,5.49344]
[1779386574773,33.14,77700.04,0.0,0.9612,4e-05,5.49344]
[1779386580446,33.13,77701.94,0.0,0.9613,4e-05,5.48142]
[1779386581798,33.13,77702.13,0.0,0.96131,4e-05,5.47998]
[1779386582024,33.13,77702.13,0.0,0.96131,4e-05,5.47998]
[1779386582130,33.13,77702.13,0.0,0.96131,4e-05,5.47998]
[1779386582270,33.13,77702.13,0.0,0.96131,4e-05,5.47998]
[1779386582461,33.13,77701.2,0.0,0.96128,4e-05,5.48348]
[1779386585577,33.13,77700.99,0.0,0.96128,4e-05,5.48322]
[1779386591524,33.12,77702.23,0.0,0.96137,4e-05,5.47299]
[1779386594045,33.12,77704.33,0.0,0.96146,4e-05,5.46316]
[1779386594270,33.12,77704.33,0.0,0.96146,4e-05,5.46316]
[1779386594342,33.12,77704.33,0.0,0.96146,4e-05,5.46316]
[1779386594370,33.11,77705.81,0.0,0.96152,4e-05,5.45609]
[1779386594524,33.11,77705.81,0.0,0.96152,4e-05,5.45609]
[1779386598566,33.11,77703.5,0.0,0.96145,4e-05,5.46396]
[1779386598684,33.11,77703.5,0.0,0.96145,4e-05,5.46396]
[1779386598773,33.11,77703.5,0.0,0.96145,4e-05,5.46396]
[1779386598869,33.11,77702.51,0.0,0.96142,4e-05,5.46772]
[1779386603608,33.1,77706.65,0.0,0.9616,4e-05,5.44663]
[1779386605429,33.1,77706.65,0.0,0.9616,4e-05,5.44663]
[1779386605480,33.1,77707.07,0.0,0.96163,4e-05,5.44423]
[1779386605520,33.1,77707.07,0.0,0.96163,4e-05,5.44423]
[1779386605625,33.1,77707.07,0.0,0.96163,4e-05,5.44423]
[1779386605772,33.1,77707.07,0.0,0.96163,4e-05,5.44423]
[1779386605839,33.1,77707.26,0.0,0.96164,4e-05,5.44284]
[1779386607636,33.1,77718.11,0.0,0.96206,4e-05,5.39434]
[1779386608694,33.1,77718.11,0.0,0.96206,4e-05,5.39434]
[1779386608769,33.1,77718.11,0.0,0.96206,4e-05,5.39434]
[1779386608917,33.1,77720.6,0.0,0.96216,4e-05,5.38304]
[1779386609650,33.1,77737.73,0.0,0.96281,4e-05,5.30843]
[1779386610657,33.1,77744.16,0.0,0.96306,4e-05,5.28046]
[1779386613260,33.1,77738.53,0.0,0.96287,4e-05,5.30118]
[1779386615508,33.09,77738.59,0.0,0.96288,4e-05,5.30032]
[1779386615520,33.09,77738.59,0.0,0.96288,4e-05,5.30032]
[1779386615933,33.09,77738.59,0.0,0.96288,4e-05,5.30032]
[1779386616026,33.09,77738.59,0.0,0.96288,4e-05,5.30032]
[1779386616127,33.09,77738.43,0.0,0.96287,4e-05,5.30072]
[1779386622029,33.09,77737.91,0.0,0.96287,4e-05,5.30153]
[1779386622220,33.09,77737.91,0.0,0.96287,4e-05,5.30153]
[1779386622273,33.09,77737.91,0.0,0.96287,4e-05,5.30153]
[1779386622319,33.09,77737.91,0.0,0.96287,4e-05,5.30123]
[1779386627776,33.09,77737.38,0.0,0.96286,4e-05,5.30173]
[1779386628783,33.09,77731.51,0.0,0.96265,4e-05,5.32676]
[1779386632461,33.09,77730.5,0.0,0.96261,4e-05,5.33044]
[1779386632475,33.08,77730.74,0.0,0.96263,4e-05,5.32906]
[1779386632531,33.08,77730.74,0.0,0.96263,4e-05,5.32906]
[1779386633120,33.08,77730.74,0.0,0.96263,4e-05,5.32906]
[1779386633221,33.08,77730.74,0.0,0.96263,4e-05,5.32906]
[1779386633269,33.08,77730.68,0.0,0.96263,4e-05,5.32898]
[1779386635832,33.08,77726.85,0.0,0.96249,4e-05,5.34453]
[1779386638214,33.08,77726.34,0.0,0.96247,4e-05,5.34637]
[1779386638273,33.08,77726.34,0.0,0.96247,4e-05,5.34637]
[1779386638519,33.08,77726.34,0.0,0.96247,4e-05,5.34637]
[1779386638315,33.08,77726.74,0.0,0.96249,4e-05,5.34428]
[1779386638769,33.08,77726.74,0.0,0.96249,4e-05,5.34428]
[1779386644480,33.08,77727.45,0.0,0.96253,4e-05,5.33945]
[1779386644540,33.08,77727.76,0.0,0.96255,4e-05,5.33776]
[1779386644669,33.08,77727.76,0.0,0.96255,4e-05,5.33776]
[1779386644770,33.08,77727.76,0.0,0.96255,4e-05,5.33776]
[1779386644895,33.08,77727.39,0.0,0.96254,4e-05,5.33902]
[1779386650206,33.07,77726.07,0.0,0.9625,4e-05,5.34334]
[1779386650269,33.07,77726.07,0.0,0.9625,4e-05,5.34334]
[1779386650308,33.07,77726.82,0.0,0.96253,4e-05,5.33974]
[1779386650678,33.07,77726.82,0.0,0.96253,4e-05,5.33974]
[1779386650769,33.07,77726.82,0.0,0.96253,4e-05,5.33974]
[1779386655179,33.07,77724.88,0.0,0.96247,4e-05,5.34675]
[1779386655269,33.07,77724.88,0.0,0.96247,4e-05,5.34675]
[1779386655370,33.07,77718.4,0.0,0.96222,4e-05,5.37537]
[1779386655992,33.07,77712.86,0.0,0.96201,4e-05,5.39993]
[1779386657140,33.07,77712.86,0.0,0.96201,4e-05,5.39993]
[1779386657176,33.07,77671.64,0.0,0.9604,4e-05,5.58229]
[1779386657994,33.07,77671.65,0.0,0.9604,4e-05,5.58233]
[1779386659002,33.07,77656.99,0.0,0.95981,4e-05,5.64814]
[1779386659592,33.07,77656.99,0.0,0.95981,4e-05,5.64814]
[1779386660213,33.07,77656.99,0.0,0.95981,4e-05,5.64814]
[1779386660314,33.07,77643.36,0.0,0.95926,4e-05,5.70968]
[1779386661020,33.07,77644.2,0.0,0.9593,4e-05,5.70575]
[1779386662026,33.07,77655.37,0.0,0.95975,4e-05,5.65516]
[1779386663033,33.07,77661.37,0.0,0.95999,4e-05,5.62815]
[1779386664040,33.07,77667.95,0.0,0.96025,4e-05,5.59867]
[1779386669076,33.07,77667.23,0.0,0.96022,4e-05,5.60217]
[1779386670084,33.07,77670.51,0.0,0.96035,4e-05,5.58756]
[1779386674112,33.07,77662.62,0.0,0.96006,4e-05,5.62018]
[1779386675123,33.07,77643.89,0.0,0.9593,4e-05,5.70466]
[1779386676130,33.07,77638.09,0.0,0.95907,4e-05,5.73087]
[1779386680179,33.07,77646.13,0.0,0.9594,4e-05,5.69379]
[1779386681186,33.07,77650.58,0.0,0.95958,4e-05,5.67357]
[1779386686221,33.07,77651.38,0.0,0.95961,4e-05,5.66972]
[1779386689242,33.07,77656.03,0.0,0.9598,4e-05,5.64855]
[1779386690251,33.07,77661.97,0.0,0.96004,4e-05,5.62183]
[1779386691449,33.07,77661.97,0.0,0.96004,4e-05,5.62183]
[1779386691522,33.07,77661.97,0.0,0.96004,4e-05,5.62183]
[1779386691572,33.07,77658.97,0.0,0.95992,4e-05,5.63531]
[1779386692263,33.07,77654.18,0.0,0.95973,4e-05,5.65686]
[1779386692814,33.07,77654.18,0.0,0.95973,4e-05,5.65686]
[1779386693030,33.07,77654.18,0.0,0.95973,4e-05,5.65686]
[1779386693270,33.07,77651.16,0.0,0.95961,4e-05,5.67044]
[1779386694277,33.07,77645.52,0.0,0.95938,4e-05,5.69588]
[1779386695162,33.07,77645.52,0.0,0.95938,4e-05,5.69588]
[1779386695268,33.07,77645.52,0.0,0.95938,4e-05,5.69588]
[1779386695284,33.07,77640.08,0.0,0.95916,4e-05,5.72044]
[1779386695730,33.07,77640.08,0.0,0.95916,4e-05,5.72044]
[1779386695770,33.07,77640.08,0.0,0.95916,4e-05,5.72044]
[1779386700337,33.07,77633.46,0.0,0.9589,4e-05,5.74985]
[1779386701355,33.07,77622.22,0.0,0.95844,4e-05,5.80102]
[1779386701950,33.07,77622.22,0.0,0.95844,4e-05,5.80102]
[1779386702361,33.07,77606.51,0.0,0.95779,4e-05,5.87306]
[1779386703367,33.07,77623.89,0.0,0.95851,4e-05,5.79271]
[1779386704581,33.07,77623.89,0.0,0.95851,4e-05,5.79271]
[1779386704374,33.07,77617.79,0.0,0.95826,4e-05,5.82043]
[1779386705381,33.07,77611.29,0.0,0.958,4e-05,5.85011]
[1779386706389,33.07,77601.95,0.0,0.95761,4e-05,5.8934]
[1779386706849,33.07,77601.95,0.0,0.95761,4e-05,5.8934]
[1779386707395,33.07,77594.83,0.0,0.95731,4e-05,5.92603]
[1779386709409,33.06,77590.74,0.0,0.95715,4e-05,5.94424]
[1779386710416,33.06,77586.26,0.0,0.95696,4e-05,5.9647]
[1779386710886,33.06,77586.26,0.0,0.95696,4e-05,5.9647]
[1779386711423,33.06,77581.53,0.0,0.95676,4e-05,5.98676]
[1779386713437,33.06,77585.22,0.0,0.95692,4e-05,5.96933]
[1779386715405,33.06,77583.77,0.0,0.95686,4e-05,5.97605]
[1779386715461,33.06,77589.3,0.0,0.95709,4e-05,5.95016]
[1779386718482,33.06,77585.37,0.0,0.95693,4e-05,5.96843]
[1779386718852,33.06,77585.37,0.0,0.95693,4e-05,5.96843]
[1779386719457,33.06,77585.37,0.0,0.95693,4e-05,5.96843]
[1779386719519,33.06,77585.37,0.0,0.95693,4e-05,5.96843]
[1779386719621,33.06,77585.53,0.0,0.95693,4e-05,5.96763]
[1779386722510,33.06,77588.73,0.0,0.95708,4e-05,5.95127]
[1779386725531,33.05,77585.54,0.0,0.957,4e-05,5.96066]
[1779386727171,33.04,77583.02,0.0,0.95693,4e-05,5.96793]
[1779386727273,33.04,77583.02,0.0,0.95693,4e-05,5.96793]
[1779386728624,33.03,77582.91,0.0,0.95697,4e-05,5.9638]
[1779386728768,33.02,77583.45,0.0,0.95703,4e-05,5.95653]
[1779386729559,33.01,77582.13,0.0,0.95702,4e-05,5.95803]
[1779386731582,33.0,77565.95,0.0,0.95643,4e-05,6.02167]
[1779386733597,32.99,77563.88,0.0,0.95634,4e-05,6.03095]
[1779386736618,32.99,77568.02,0.0,0.95653,4e-05,6.01092]
[1779386738634,32.99,77564.01,0.0,0.95638,4e-05,6.02671]
[1779386739190,32.99,77564.01,0.0,0.95638,4e-05,6.02671]
[1779386739269,32.99,77564.01,0.0,0.95638,4e-05,6.02671]
[1779386739641,32.99,77563.66,0.0,0.95638,4e-05,6.0268]
[1779386739847,32.99,77563.66,0.0,0.95638,4e-05,6.0268]
[1779386740029,32.99,77563.66,0.0,0.95638,4e-05,6.0268]
[1779386742662,32.98,77568.3,0.0,0.95663,4e-05,5.99981]
[1779386744677,32.97,77575.18,0.0,0.95695,4e-05,5.96457]
[1779386745814,32.97,77575.18,0.0,0.95695,4e-05,5.96457]
[1779386746260,32.96,77578.57,0.0,0.95714,4e-05,5.94267]
[1779386747844,32.96,77577.1,0.0,0.95708,4e-05,5.94954]
[1779386748105,32.96,77577.1,0.0,0.95708,4e-05,5.94954]
[1779386748149,32.94,77577.52,0.0,0.95718,4e-05,5.93849]
[1779386749651,32.94,77577.52,0.0,0.95718,4e-05,5.93849]
[1779386748720,32.94,77574.61,0.0,0.95706,4e-05,5.95211]
[1779386749769,32.94,77574.61,0.0,0.95706,4e-05,5.95211]
[1779386749870,32.92,77580.94,0.0,0.95741,4e-05,5.91355]
[1779386750736,32.92,77589.8,0.0,0.95778,4e-05,5.87232]
[1779386751741,32.91,77599.82,0.0,0.95826,4e-05,5.81872]
[1779386752994,32.91,77599.82,0.0,0.95826,4e-05,5.81872]
[1779386753030,32.91,77599.82,0.0,0.95826,4e-05,5.81872]
[1779386753119,32.91,77599.93,0.0,0.95829,4e-05,5.81579]
[1779386754580,32.91,77599.93,0.0,0.95829,4e-05,5.81579]
[1779386754772,32.9,77601.07,0.0,0.95835,4e-05,5.80817]
[1779386756271,32.9,77600.43,0.0,0.95833,4e-05,5.8109]
[1779386756340,32.9,77603.75,0.0,0.95849,4e-05,5.79332]
[1779386757277,32.9,77603.75,0.0,0.95849,4e-05,5.79332]
[1779386757346,32.9,77596.17,0.0,0.95818,4e-05,5.82809]
[1779386758278,32.9,77596.17,0.0,0.95818,4e-05,5.82809]
[1779386758379,32.89,77598.27,0.0,0.95829,4e-05,5.81579]
[1779386758794,32.89,77600.48,0.0,0.9584,4e-05,5.80321]
[1779386759801,32.89,77605.65,0.0,0.95861,4e-05,5.77918]
[1779386761009,32.89,77605.65,0.0,0.95861,4e-05,5.77918]
[1779386761021,32.89,77605.65,0.0,0.95861,4e-05,5.77918]
[1779386764493,32.88,77604.67,0.0,0.95858,4e-05,5.78316]
[1779386764566,32.88,77604.67,0.0,0.95858,4e-05,5.78316]
[1779386764640,32.88,77615.17,0.0,0.95901,4e-05,5.7348]
[1779386764836,32.88,77616.81,0.0,0.95908,4e-05,5.7272]
[1779386766558,32.88,77628.62,0.0,0.95956,4e-05,5.6733]
[1779386766850,32.88,77638.65,0.0,0.95997,4e-05,5.62786]
[1779386767859,32.88,77641.94,0.0,0.9601,4e-05,5.61303]
[1779386768866,32.88,77644.8,0.0,0.96021,4e-05,5.60018]
[1779386770378,32.88,77644.8,0.0,0.96021,4e-05,5.60018]
[1779386770643,32.88,77644.8,0.0,0.96021,4e-05,5.60018]
[1779386770666,32.88,77649.56,0.0,0.9604,4e-05,5.57884]
[1779386770886,32.88,77651.96,0.0,0.9605,4e-05,5.56817]
[1779386772899,32.88,77649.02,0.0,0.96038,4e-05,5.58159]
[1779386774273,32.88,77649.02,0.0,0.96038,4e-05,5.58159]
[1779386774371,32.88,77649.42,0.0,0.96039,4e-05,5.57989]
[1779386774913,32.89,77652.47,0.0,0.96051,4e-05,5.5663]
[1779386775920,32.89,77654.81,0.0,0.9606,4e-05,5.55594]
[1779386778276,32.89,77656.04,0.0,0.96065,4e-05,5.55058]
[1779386778286,32.89,77654.51,0.0,0.96059,4e-05,5.55758]
[1779386782275,32.89,77655.03,0.0,0.96061,4e-05,5.55569]
[1779386782337,32.89,77655.23,0.0,0.96061,4e-05,5.55494]
[1779386782947,32.89,77655.23,0.0,0.96061,4e-05,5.55494]
[1779386783019,32.89,77655.23,0.0,0.96061,4e-05,5.55494]
[1779386787658,32.89,77654.6,0.0,0.96058,4e-05,5.55838]
[1779386787769,32.89,77655.03,0.0,0.9606,4e-05,5.55661]
[1779386791025,32.89,77648.35,0.0,0.96035,4e-05,5.58413]
[1779386793200,32.89,77647.47,0.0,0.96031,4e-05,5.58818]
[1779386793269,32.89,77647.47,0.0,0.96031,4e-05,5.58818]
[1779386793749,32.89,77648.14,0.0,0.96034,4e-05,5.58527]
[1779386793769,32.89,77648.14,0.0,0.96034,4e-05,5.58527]
[1779386794399,32.89,77648.14,0.0,0.96034,4e-05,5.58527]
[1779386794442,32.89,77647.98,0.0,0.96033,4e-05,5.5861]
[1779386796060,32.89,77654.37,0.0,0.96058,4e-05,5.55765]
[1779386797323,32.89,77654.37,0.0,0.96058,4e-05,5.55765]
[1779386797402,32.89,77656.5,0.0,0.96067,4e-05,5.54826]
[1779386799113,32.89,77658.53,0.0,0.96075,4e-05,5.53935]
[1779386799179,32.89,77658.53,0.0,0.96075,4e-05,5.53935]
[1779386799586,32.89,77658.53,0.0,0.96075,4e-05,5.53935]
[1779386805124,32.91,77651.03,0.0,0.96035,4e-05,5.58395]
[1779386807079,32.92,77648.4,0.0,0.96023,4e-05,5.59742]
[1779386807269,32.92,77648.4,0.0,0.96023,4e-05,5.59742]
[1779386810159,32.93,77635.55,0.0,0.95963,4e-05,5.66488]
[1779386811168,32.94,77632.33,0.0,0.9595,4e-05,5.67992]
[1779386813163,32.94,77633.27,0.0,0.9595,4e-05,5.67972]
[1779386813275,32.94,77633.27,0.0,0.9595,4e-05,5.67972]
[1779386817817,32.97,77633.96,0.0,0.95939,4e-05,5.69243]
[1779386818030,32.97,77633.96,0.0,0.95939,4e-05,5.69243]
[1779386818217,32.97,77634.19,0.0,0.9594,4e-05,5.69175]
[1779386819139,32.97,77634.19,0.0,0.9594,4e-05,5.69175]
[1779386819273,32.97,77634.19,0.0,0.9594,4e-05,5.69175]
[1779386822245,32.98,77622.44,0.0,0.95888,4e-05,5.74989]
[1779386823252,32.99,77623.48,0.0,0.9589,4e-05,5.74781]
[1779386824262,32.99,77628.07,0.0,0.95906,4e-05,5.7296]
[1779386825336,32.99,77628.07,0.0,0.95906,4e-05,5.7296]
[1779386825532,32.99,77628.07,0.0,0.95906,4e-05,5.7296]
[1779386825569,33.0,77633.12,0.0,0.95924,4e-05,5.70964]
[1779386828289,33.0,77622.96,0.0,0.95881,4e-05,5.75696]
[1779386829296,33.01,77609.2,0.0,0.95823,4e-05,5.82258]
[1779386830303,33.01,77601.83,0.0,0.95792,4e-05,5.85673]
[1779386833053,33.01,77601.86,0.0,0.95791,4e-05,5.85755]
[1779386833167,33.01,77601.86,0.0,0.95791,4e-05,5.85755]
[1779386835338,33.01,77610.09,0.0,0.95825,4e-05,5.81991]
[1779386837081,33.01,77612.38,0.0,0.95834,4e-05,5.80953]
[1779386837271,33.01,77612.38,0.0,0.95834,4e-05,5.80953]
[1779386840373,33.01,77618.76,0.0,0.9586,4e-05,5.78105]
[1779386842387,33.01,77625.73,0.0,0.95888,4e-05,5.74965]
[1779386843480,33.01,77625.73,0.0,0.95888,4e-05,5.74965]
[1779386843534,33.01,77625.73,0.0,0.95888,4e-05,5.74965]
[1779386847422,33.01,77631.97,0.0,0.95912,4e-05,5.72267]
[1779386849390,33.02,77631.58,0.0,0.9591,4e-05,5.72476]
[1779386849520,33.02,77631.58,0.0,0.9591,4e-05,5.72476]
[1779386850377,33.02,77630.4,0.0,0.95905,4e-05,5.73045]
[1779386850519,33.02,77630.4,0.0,0.95905,4e-05,5.73045]
[1779386850617,33.02,77630.57,0.0,0.95906,4e-05,5.72997]
[1779386856485,33.02,77630.12,0.0,0.95904,4e-05,5.73074]
[1779386856800,33.02,77630.12,0.0,0.95904,4e-05,5.73074]
[1779386857022,33.02,77630.12,0.0,0.95904,4e-05,5.73074]
[1779386862527,33.02,77630.64,0.0,0.95905,4e-05,5.73]
[1779386865538,33.02,77630.05,0.0,0.95902,4e-05,5.73321]
[1779386865716,33.02,77634.48,0.0,0.9592,4e-05,5.7133]
[1779386868741,33.03,77630.73,0.0,0.95904,4e-05,5.73091]
[1779386871747,33.03,77631.53,0.0,0.95905,4e-05,5.7301]
[1779386871772,33.03,77631.53,0.0,0.95905,4e-05,5.7301]
[1779386871798,33.03,77632.14,0.0,0.95907,4e-05,5.72757]
[1779386877635,33.04,77634.02,0.0,0.95912,4e-05,5.72293]
[1779386880656,33.04,77641.38,0.0,0.95941,4e-05,5.69027]
[1779386885701,33.05,77645.58,0.0,0.95954,4e-05,5.67499]
[1779386886704,33.05,77638.5,0.0,0.95923,4e-05,5.71019]
[1779386889725,33.06,77636.71,0.0,0.95915,4e-05,5.71907]
[1779386894760,33.06,77637.67,0.0,0.95916,4e-05,5.71775]
[1779386899795,33.06,77641.84,0.0,0.95932,4e-05,5.69988]
[1779386901809,33.07,77648.02,0.0,0.95953,4e-05,5.67659]
[1779386905837,33.08,77653.89,0.0,0.95974,4e-05,5.6537]
[1779386906406,33.08,77653.89,0.0,0.95974,4e-05,5.6537]
[1779386906525,33.08,77653.89,0.0,0.95974,4e-05,5.6537]
[1779386907853,33.08,77663.23,0.0,0.9601,4e-05,5.61238]
[1779386908859,33.08,77667.49,0.0,0.96027,4e-05,5.59362]
[1779386909866,33.08,77667.02,0.0,0.96025,4e-05,5.59611]
[1779386915852,33.09,77664.02,0.0,0.96013,4e-05,5.60815]
[1779386916019,33.09,77665.21,0.0,0.96018,4e-05,5.60363]
[1779386916120,33.09,77664.98,0.0,0.96016,4e-05,5.60508]
[1779386918771,33.09,77666.32,0.0,0.96021,4e-05,5.5995]
[1779386923284,33.09,77660.97,0.0,0.95998,4e-05,5.62546]
[1779386923525,33.09,77660.97,0.0,0.95998,4e-05,5.62546]
[1779386923626,33.09,77660.89,0.0,0.95998,4e-05,5.6262]
[1779386927993,33.1,77672.15,0.0,0.96041,4e-05,5.5777]
[1779386929000,33.1,77674.92,0.0,0.96051,4e-05,5.56581]
[1779386932026,33.1,77684.96,0.0,0.96089,4e-05,5.52271]
[1779386934042,33.1,77692.4,0.0,0.96117,4e-05,5.49096]
[1779386935049,33.1,77697.26,0.0,0.96136,4e-05,5.47015]
[1779386940084,33.11,77697.29,0.0,0.96133,4e-05,5.4733]
[1779386944112,33.12,77692.63,0.0,0.96113,4e-05,5.4965]
[1779386949705,33.12,77688.68,0.0,0.96095,4e-05,5.51641]
[1779386950174,33.12,77688.74,0.0,0.96095,4e-05,5.51675]
[1779386950268,33.12,77688.74,0.0,0.96095,4e-05,5.51675]
[1779386956196,33.13,77688.92,0.0,0.96092,4e-05,5.52016]
[1779386958210,33.13,77699.44,0.0,0.96132,4e-05,5.47497]
[1779386960224,33.14,77701.68,0.0,0.96139,4e-05,5.46649]
[1779386961139,33.14,77701.68,0.0,0.96139,4e-05,5.46649]
[1779386961273,33.14,77701.68,0.0,0.96139,4e-05,5.46649]
[1779386961500,33.14,77701.68,0.0,0.96139,4e-05,5.46649]
[1779386961520,33.14,77701.68,0.0,0.96139,4e-05,5.46649]
[1779386961557,33.14,77702.27,0.0,0.96141,4e-05,5.46458]
[1779386964257,33.14,77712.06,0.0,0.96177,4e-05,5.42376]
[1779386966271,33.14,77715.1,0.0,0.96187,4e-05,5.41201]
[1779386970531,33.15,77715.12,0.0,0.96185,4e-05,5.41424]
[1779386970774,33.15,77715.12,0.0,0.96185,4e-05,5.41424]
[1779386970869,33.15,77715.07,0.0,0.96184,4e-05,5.41523]
[1779386971306,33.15,77711.91,0.0,0.96174,4e-05,5.42681]
[1779386975813,33.16,77710.08,0.0,0.96165,4e-05,5.43702]
[1779386976020,33.16,77710.21,0.0,0.96164,4e-05,5.43718]
[1779386983845,33.17,77702.71,0.0,0.96131,4e-05,5.47506]
[1779386983869,33.17,77700.1,0.0,0.9612,4e-05,5.48719]
[1779386984024,33.17,77700.1,0.0,0.9612,4e-05,5.48719]
[1779386984744,33.17,77700.1,0.0,0.9612,4e-05,5.48719]
[1779386984771,33.17,77700.1,0.0,0.9612,4e-05,5.48719]
[1779386990444,33.18,77700.54,0.0,0.96118,4e-05,5.48967]
[1779386991451,33.18,77690.13,0.0,0.96077,4e-05,5.53627]
[1779386992458,33.18,77687.23,0.0,0.96065,4e-05,5.54969]
[1779386997493,33.18,77685.01,0.0,0.96054,4e-05,5.56219]
[1779386998159,33.18,77685.01,0.0,0.96054,4e-05,5.56219]
[1779386998269,33.18,77685.01,0.0,0.96054,4e-05,5.56219]
[1779386998912,33.18,77685.01,0.0,0.96054,4e-05,5.56219]
[1779386998500,33.19,77684.68,0.0,0.96053,4e-05,5.56418]
[1779386999024,33.19,77684.68,0.0,0.96053,4e-05,5.56418]
[1779387004542,33.19,77684.02,0.0,0.96047,4e-05,5.57019]
[1779387006686,33.19,77684.37,0.0,0.96048,4e-05,5.56915]
[1779387006769,33.19,77684.37,0.0,0.96048,4e-05,5.56915]
[1779387006846,33.19,77684.37,0.0,0.96048,4e-05,5.56915]
[1779387006941,33.19,77684.38,0.0,0.96048,4e-05,5.56961]
[1779387007020,33.19,77684.38,0.0,0.96048,4e-05,5.56961]
[1779387012600,33.2,77681.71,0.0,0.96035,4e-05,5.58453]
[1779387017195,33.2,77679.07,0.0,0.96022,4e-05,5.59825]
[1779387017270,33.2,77679.07,0.0,0.96022,4e-05,5.59825]
[1779387017560,33.2,77679.07,0.0,0.96022,4e-05,5.59825]
[1779387017769,33.2,77679.07,0.0,0.96022,4e-05,5.59825]
[1779387017870,33.2,77678.79,0.0,0.96021,4e-05,5.59997]
[1779387023873,33.21,77677.82,0.0,0.96015,4e-05,5.60655]
[1779387024029,33.21,77677.44,0.0,0.96013,4e-05,5.60871]
[1779387024684,33.21,77671.84,0.0,0.95991,4e-05,5.63419]
[1779387027705,33.21,77665.35,0.0,0.95964,4e-05,5.6645]
[1779387028712,33.21,77661.19,0.0,0.95946,4e-05,5.68369]
[1779387031041,33.22,77660.51,0.0,0.95943,4e-05,5.68764]
[1779387031269,33.22,77660.51,0.0,0.95943,4e-05,5.68764]
[1779387032740,33.22,77654.11,0.0,0.95918,4e-05,5.71432]
[1779387037210,33.22,77657.34,0.0,0.9593,4e-05,5.70132]
[1779387037269,33.22,77657.34,0.0,0.9593,4e-05,5.70132]
[1779387037303,33.22,77657.34,0.0,0.9593,4e-05,5.70132]
[1779387037520,33.22,77657.34,0.0,0.9593,4e-05,5.70132]
[1779387037775,33.22,77661.48,0.0,0.95946,4e-05,5.68307]
[1779387038782,33.22,77666.53,0.0,0.95966,4e-05,5.66081]
[1779387040426,33.22,77666.66,0.0,0.95966,4e-05,5.6607]
[1779387040521,33.22,77666.66,0.0,0.95966,4e-05,5.6607]
[1779387040796,33.22,77666.94,0.0,0.95967,4e-05,5.65992]
[1779387042810,33.23,77677.01,0.0,0.96006,4e-05,5.6158]
[1779387045445,33.23,77677.79,0.0,0.96008,4e-05,5.6134]
[1779387045523,33.23,77677.79,0.0,0.96008,4e-05,5.6134]
[1779387050866,33.23,77678.71,0.0,0.96009,4e-05,5.61263]
[1779387051875,33.24,77671.18,0.0,0.95979,4e-05,5.64684]
[1779387052881,33.24,77659.71,0.0,0.95932,4e-05,5.6989]
[1779387053893,33.24,77653.67,0.0,0.95907,4e-05,5.72666]
[1779387054899,33.24,77647.99,0.0,0.95884,4e-05,5.75279]
[1779387055906,33.24,77641.6,0.0,0.95858,4e-05,5.78218]
[1779387057920,33.24,77642.11,0.0,0.95859,4e-05,5.78043]
[1779387059280,33.24,77642.11,0.0,0.95859,4e-05,5.78043]
[1779387059417,33.24,77642.11,0.0,0.95859,4e-05,5.78043]
[1779387059521,33.24,77642.11,0.0,0.95859,4e-05,5.78043]
[1779387059572,33.24,77642.11,0.0,0.95859,4e-05,5.78096]
[1779387063963,33.24,77649.07,0.0,0.95886,4e-05,5.75039]
[1779387064970,33.24,77653.11,0.0,0.95902,4e-05,5.73236]
[1779387066984,33.24,77654.56,0.0,0.95908,4e-05,5.72644]
[1779387067583,33.24,77654.56,0.0,0.95908,4e-05,5.72644]
[1779387067656,33.24,77654.56,0.0,0.95908,4e-05,5.72644]
[1779387067772,33.24,77654.56,0.0,0.95908,4e-05,5.72644]
[1779387067991,33.25,77654.82,0.0,0.95908,4e-05,5.72561]
[1779387072019,33.25,77661.14,0.0,0.95933,4e-05,5.69846]
[1779387073136,33.25,77661.61,0.0,0.95934,4e-05,5.69671]
[1779387073272,33.25,77661.61,0.0,0.95934,4e-05,5.69671]
[1779387073378,33.25,77661.61,0.0,0.95934,4e-05,5.69671]
[1779387073520,33.25,77661.61,0.0,0.95934,4e-05,5.69671]
[1779387074033,33.25,77661.9,0.0,0.95935,4e-05,5.69579]
[1779387076047,33.25,77666.88,0.0,0.95954,4e-05,5.67417]
[1779387080075,33.25,77661.78,0.0,0.95933,4e-05,5.69879]
[1779387081060,33.25,77661.78,0.0,0.95933,4e-05,5.69879]
[1779387081101,33.25,77661.78,0.0,0.95933,4e-05,5.69879]
[1779387081270,33.25,77661.78,0.0,0.95933,4e-05,5.69879]
[1779387081580,33.25,77661.78,0.0,0.95933,4e-05,5.69879]
[1779387081770,33.25,77661.78,0.0,0.95933,4e-05,5.69879]
[1779387081837,33.26,77662.25,0.0,0.95934,4e-05,5.69745]
[1779387085173,33.26,77644.35,0.0,0.9586,4e-05,5.7796]
[1779387086259,33.26,77644.35,0.0,0.9586,4e-05,5.7796]
[1779387086382,33.26,77612.47,0.0,0.95728,4e-05,5.92642]
[1779387087137,33.26,77599.57,0.0,0.95673,4e-05,5.98628]
[1779387088852,33.26,77594.77,0.0,0.95653,4e-05,6.00858]
[1779387089094,33.26,77594.77,0.0,0.95653,4e-05,6.00858]
[1779387089144,33.26,77600.97,0.0,0.95679,4e-05,5.97958]
[1779387091158,33.26,77610.87,0.0,0.95723,4e-05,5.93043]
[1779387093173,33.26,77599.4,0.0,0.95675,4e-05,5.98371]
[1779387094179,33.26,77597.7,0.0,0.95668,4e-05,5.99157]
[1779387095190,33.26,77605.09,0.0,0.95699,4e-05,5.9572]
[1779387096197,33.26,77613.2,0.0,0.95733,4e-05,5.91968]
[1779387098014,33.26,77619.7,0.0,0.9576,4e-05,5.88974]
[1779387099218,33.26,77623.71,0.0,0.95777,4e-05,5.87148]
[1779387101304,33.26,77626.18,0.0,0.95787,4e-05,5.86027]
[1779387101520,33.26,77626.18,0.0,0.95787,4e-05,5.86027]
[1779387103246,33.26,77631.03,0.0,0.95806,4e-05,5.83845]
[1779387104253,33.26,77637.94,0.0,0.95835,4e-05,5.80705]
[1779387107213,33.26,77639.66,0.0,0.95841,4e-05,5.79967]
[1779387107273,33.26,77639.66,0.0,0.95841,4e-05,5.79967]
[1779387107618,33.26,77639.66,0.0,0.95841,4e-05,5.79967]
[1779387107777,33.26,77639.66,0.0,0.95841,4e-05,5.79967]
[1779387107788,33.26,77639.8,0.0,0.95842,4e-05,5.79927]
[1779387113650,33.26,77639.92,0.0,0.95841,4e-05,5.79992]
[1779387113770,33.26,77639.92,0.0,0.95841,4e-05,5.79992]
[1779387113981,33.26,77639.92,0.0,0.95841,4e-05,5.79992]
[1779387114020,33.26,77639.92,0.0,0.95841,4e-05,5.79992]
[1779387114082,33.26,77640.61,0.0,0.95844,4e-05,5.797]
[1779387119358,33.27,77640.68,0.0,0.95843,4e-05,5.79796]
[1779387120699,33.27,77640.68,0.0,0.95843,4e-05,5.79796]
[1779387120769,33.27,77640.68,0.0,0.95843,4e-05,5.79796]
[1779387120939,33.27,77640.68,0.0,0.95843,4e-05,5.79796]
[1779387121022,33.27,77640.68,0.0,0.95843,4e-05,5.79796]
[1779387121082,33.27,77643.18,0.0,0.95853,4e-05,5.78678]
[1779387125166,33.27,77640.77,0.0,0.95842,4e-05,5.79869]
[1779387125270,33.27,77640.77,0.0,0.95842,4e-05,5.79869]
[1779387125400,33.27,77637.22,0.0,0.95828,4e-05,5.81507]
[1779387126626,33.27,77637.22,0.0,0.95828,4e-05,5.81507]
[1779387126770,33.27,77637.22,0.0,0.95828,4e-05,5.81507]
[1779387126869,33.27,77630.12,0.0,0.95798,4e-05,5.84771]
[1779387128421,33.27,77629.15,0.0,0.95794,4e-05,5.85237]
[1779387132708,33.27,77632.22,0.0,0.95806,4e-05,5.83864]
[1779387132770,33.27,77632.22,0.0,0.95806,4e-05,5.83864]
[1779387132841,33.27,77632.22,0.0,0.95806,4e-05,5.83864]
[1779387133019,33.27,77632.22,0.0,0.95806,4e-05,5.83864]
[1779387133103,33.27,77633.08,0.0,0.9581,4e-05,5.83483]
[1779387134463,33.27,77629.18,0.0,0.95793,4e-05,5.85295]
[1779387136198,33.27,77627.9,0.0,0.95788,4e-05,5.85892]
[1779387138874,33.27,77625.63,0.0,0.95779,4e-05,5.86951]
[1779387139021,33.27,77625.63,0.0,0.95779,4e-05,5.86951]
[1779387141767,33.27,77626.86,0.0,0.95783,4e-05,5.86408]
[1779387142022,33.27,77626.86,0.0,0.95783,4e-05,5.86408]
[1779387142064,33.27,77627.26,0.0,0.95785,4e-05,5.86234]
[1779387142519,33.27,77633.83,0.0,0.95812,4e-05,5.83233]
[1779387143527,33.27,77643.1,0.0,0.9585,4e-05,5.79018]
[1779387144533,33.27,77646.47,0.0,0.95864,4e-05,5.77506]
[1779387145674,33.27,77642.26,0.0,0.95846,4e-05,5.79444]
[1779387146540,33.27,77642.26,0.0,0.95846,4e-05,5.79444]
[1779387146779,33.27,77642.26,0.0,0.95846,4e-05,5.79444]
[1779387147553,33.28,77634.55,0.0,0.95814,4e-05,5.83]
[1779387150816,33.28,77634.72,0.0,0.95815,4e-05,5.82948]
[1779387151021,33.28,77634.72,0.0,0.95815,4e-05,5.82948]
[1779387151087,33.28,77639.82,0.0,0.95838,4e-05,5.80323]
[1779387151215,33.28,77639.82,0.0,0.95838,4e-05,5.80323]
[1779387151277,33.28,77639.82,0.0,0.95838,4e-05,5.80323]
[1779387153596,33.28,77645.65,0.0,0.95861,4e-05,5.77722]
[1779387155477,33.28,77644.58,0.0,0.95856,4e-05,5.7823]
[1779387155520,33.28,77644.58,0.0,0.95856,4e-05,5.7823]
[1779387157642,33.28,77661.66,0.0,0.95925,4e-05,5.70563]
[1779387159112,33.28,77661.66,0.0,0.95925,4e-05,5.70563]
[1779387158643,33.28,77663.83,0.0,0.95934,4e-05,5.69619]
[1779387159271,33.28,77663.83,0.0,0.95934,4e-05,5.69619]
[1779387160060,33.28,77663.83,0.0,0.95934,4e-05,5.69619]
[1779387160063,33.28,77665.29,0.0,0.95939,4e-05,5.68997]
[1779387160657,33.28,77677.19,0.0,0.95986,4e-05,5.63698]
[1779387161664,33.28,77676.64,0.0,0.95984,4e-05,5.63989]
[1779387165830,33.28,77678.13,0.0,0.95989,4e-05,5.63464]
[1779387166019,33.28,77678.13,0.0,0.95989,4e-05,5.63464]
[1779387170726,33.29,77674.5,0.0,0.95972,4e-05,5.65381]
[1779387173334,33.29,77672.12,0.0,0.95961,4e-05,5.66542]
[1779387173523,33.29,77672.12,0.0,0.95961,4e-05,5.66542]
[1779387173578,33.29,77672.12,0.0,0.95961,4e-05,5.66542]
[1779387173769,33.29,77672.12,0.0,0.95961,4e-05,5.66542]
[1779387173786,33.29,77669.69,0.0,0.95951,4e-05,5.67677]
[1779387179790,33.3,77671.27,0.0,0.95955,4e-05,5.67226]
[1779387181002,33.3,77671.27,0.0,0.95955,4e-05,5.67226]
[1779387181026,33.3,77671.27,0.0,0.95955,4e-05,5.67226]
[1779387181100,33.3,77671.19,0.0,0.95954,4e-05,5.67305]
[1779387181312,33.3,77671.19,0.0,0.95954,4e-05,5.67305]
[1779387181521,33.3,77671.19,0.0,0.95954,4e-05,5.67305]
[1779387184825,33.3,77664.08,0.0,0.95924,4e-05,5.70667]
[1779387185284,33.3,77664.08,0.0,0.95924,4e-05,5.70667]
[1779387185521,33.3,77664.08,0.0,0.95924,4e-05,5.70667]
[1779387190782,33.31,77661.43,0.0,0.95912,4e-05,5.72054]
[1779387191014,33.31,77661.43,0.0,0.95912,4e-05,5.72054]
[1779387191157,33.31,77661.43,0.0,0.95912,4e-05,5.72054]
[1779387191054,33.31,77661.26,0.0,0.95911,4e-05,5.72166]
[1779387191275,33.31,77661.26,0.0,0.95911,4e-05,5.72166]
[1779387191874,33.31,77660.96,0.0,0.95909,4e-05,5.72337]
[1779387194895,33.31,77655.2,0.0,0.95885,4e-05,5.75046]
[1779387196172,33.31,77655.2,0.0,0.95885,4e-05,5.75046]
[1779387196269,33.31,77653.71,0.0,0.95879,4e-05,5.75751]
[1779387196604,33.31,77653.71,0.0,0.95879,4e-05,5.75751]
[1779387196770,33.31,77653.71,0.0,0.95879,4e-05,5.75751]
[1779387196908,33.31,77654.39,0.0,0.95881,4e-05,5.75473]
[1779387201944,33.31,77653.24,0.0,0.95875,4e-05,5.76141]
[1779387204776,33.31,77650.52,0.0,0.95864,4e-05,5.7743]
[1779387205972,33.32,77645.92,0.0,0.95845,4e-05,5.79572]
[1779387206414,33.32,77645.92,0.0,0.95845,4e-05,5.79572]
[1779387206521,33.32,77645.92,0.0,0.95845,4e-05,5.79572]
[1779387206979,33.32,77645.4,0.0,0.95842,4e-05,5.79831]
[1779387207986,33.32,77639.81,0.0,0.95819,4e-05,5.824]
[1779387209379,33.32,77638.59,0.0,0.95814,4e-05,5.82975]
[1779387209520,33.32,77638.59,0.0,0.95814,4e-05,5.82975]
[1779387213021,33.32,77643.9,0.0,0.95837,4e-05,5.80314]
[1779387213537,33.32,77643.9,0.0,0.95837,4e-05,5.80314]
[1779387213556,33.32,77643.9,0.0,0.95837,4e-05,5.80314]
[1779387213769,33.32,77643.9,0.0,0.95837,4e-05,5.80314]
[1779387214028,33.32,77644.49,0.0,0.95839,4e-05,5.80065]
[1779387218056,33.32,77647.62,0.0,0.95852,4e-05,5.78724]
[1779387218917,33.32,77647.62,0.0,0.95852,4e-05,5.78724]
[1779387219020,33.32,77647.62,0.0,0.95852,4e-05,5.78724]
[1779387219063,33.32,77655.14,0.0,0.95882,4e-05,5.75337]
[1779387219381,33.32,77655.14,0.0,0.95882,4e-05,5.75337]
[1779387219521,33.32,77655.14,0.0,0.95882,4e-05,5.75337]
[1779387222594,33.32,77657.23,0.0,0.9589,4e-05,5.74479]
[1779387224098,33.32,77664.87,0.0,0.9592,4e-05,5.71092]
[1779387224510,33.32,77664.87,0.0,0.9592,4e-05,5.71092]
[1779387224520,33.32,77664.87,0.0,0.9592,4e-05,5.71092]
[1779387225197,33.32,77664.87,0.0,0.9592,4e-05,5.71092]
[1779387225105,33.32,77665.74,0.0,0.95923,4e-05,5.70732]
[1779387225268,33.32,77665.74,0.0,0.95923,4e-05,5.70732]
[1779387231150,33.33,77662.31,0.0,0.95908,4e-05,5.72487]
[1779387232123,33.33,77662.31,0.0,0.95908,4e-05,5.72487]
[1779387232158,33.33,77659.64,0.0,0.95896,4e-05,5.73726]
[1779387232269,33.33,77659.64,0.0,0.95896,4e-05,5.73726]
[1779387233167,33.33,77659.38,0.0,0.95895,4e-05,5.73878]
[1779387233576,33.33,77659.38,0.0,0.95895,4e-05,5.73878]
[1779387233769,33.33,77659.38,0.0,0.95895,4e-05,5.73878]
[1779387237091,33.33,77659.26,0.0,0.95894,4e-05,5.7403]
[1779387237597,33.33,77659.25,0.0,0.95893,4e-05,5.74067]
[1779387237771,33.33,77659.25,0.0,0.95893,4e-05,5.74067]
[1779387238201,33.33,77658.61,0.0,0.95891,4e-05,5.74389]
[1779387238395,33.33,77658.61,0.0,0.95891,4e-05,5.74389]
[1779387238524,33.33,77658.61,0.0,0.95891,4e-05,5.74389]
[1779387242439,33.33,77660.24,0.0,0.95896,4e-05,5.73749]
[1779387242848,33.33,77660.24,0.0,0.95896,4e-05,5.73749]
[1779387243020,33.33,77660.24,0.0,0.95896,4e-05,5.73749]
[1779387243237,33.34,77655.5,0.0,0.95876,4e-05,5.75959]
[1779387244769,33.34,77655.5,0.0,0.95876,4e-05,5.75959]
[1779387244871,33.34,77654.28,0.0,0.95871,4e-05,5.76574]
[1779387247672,33.34,77653.61,0.0,0.95868,4e-05,5.76906]
[1779387247770,33.34,77653.61,0.0,0.95868,4e-05,5.76906]
[1779387247773,33.34,77650.3,0.0,0.95854,4e-05,5.78465]
[1779387252502,33.34,77649.97,0.0,0.95852,4e-05,5.78716]
[1779387252522,33.34,77649.97,0.0,0.95852,4e-05,5.78716]
[1779387252554,33.34,77647.31,0.0,0.95841,4e-05,5.7995]
[1779387253310,33.34,77642.83,0.0,0.95822,4e-05,5.82012]
[1779387254317,33.34,77635.27,0.0,0.95791,4e-05,5.85484]
[1779387256331,33.34,77633.72,0.0,0.95784,4e-05,5.8622]
[1779387258146,33.34,77636.75,0.0,0.95797,4e-05,5.84845]
[1779387258569,33.34,77636.75,0.0,0.95797,4e-05,5.84845]
[1779387258773,33.34,77636.75,0.0,0.95797,4e-05,5.84845]
[1779387259125,33.34,77640.19,0.0,0.95811,4e-05,5.83288]
[1779387259962,33.34,77640.19,0.0,0.95811,4e-05,5.83288]
[1779387259996,33.34,77638.66,0.0,0.95804,4e-05,5.84004]
[1779387261366,33.34,77631.91,0.0,0.95776,4e-05,5.87123]
[1779387263390,33.34,77631.65,0.0,0.95775,4e-05,5.87252]
[1779387263519,33.34,77631.65,0.0,0.95775,4e-05,5.87252]
[1779387266384,33.34,77629.02,0.0,0.95764,4e-05,5.8849]
[1779387266521,33.34,77629.02,0.0,0.95764,4e-05,5.8849]
[1779387271458,33.35,77627.77,0.0,0.95758,4e-05,5.89094]
[1779387271520,33.35,77627.77,0.0,0.95758,4e-05,5.89094]
[1779387272237,33.35,77627.77,0.0,0.95758,4e-05,5.89094]
[1779387271621,33.35,77627.63,0.0,0.9576,4e-05,5.88853]
[1779387272269,33.35,77627.63,0.0,0.9576,4e-05,5.88853]
[1779387274457,33.35,77632.34,0.0,0.95779,4e-05,5.86711]
[1779387275615,33.35,77632.34,0.0,0.95779,4e-05,5.86711]
[1779387275769,33.35,77632.34,0.0,0.95779,4e-05,5.86711]
[1779387276029,33.35,77632.34,0.0,0.95779,4e-05,5.86711]
[1779387276269,33.35,77634.1,0.0,0.95786,4e-05,5.85914]
[1779387280290,33.35,77629.29,0.0,0.95766,4e-05,5.88148]
[1779387280520,33.35,77629.29,0.0,0.95766,4e-05,5.88148]
[1779387280565,33.35,77630.23,0.0,0.9577,4e-05,5.87722]
[1779387281943,33.35,77630.23,0.0,0.9577,4e-05,5.87722]
[1779387282019,33.35,77630.23,0.0,0.9577,4e-05,5.87722]
[1779387286285,33.34,77630.83,0.0,0.95773,4e-05,5.87355]
[1779387286518,33.34,77630.83,0.0,0.95773,4e-05,5.87355]
[1779387286619,33.34,77631.7,0.0,0.95777,4e-05,5.86921]
[1779387287766,33.34,77631.7,0.0,0.95777,4e-05,5.86921]
[1779387288020,33.34,77631.7,0.0,0.95777,4e-05,5.86921]
[1779387294135,33.34,77631.11,0.0,0.95777,4e-05,5.86978]
[1779387294269,33.34,77631.11,0.0,0.95777,4e-05,5.86978]
[1779387294546,33.34,77633.3,0.0,0.95786,4e-05,5.85939]
[1779387294770,33.34,77633.3,0.0,0.95786,4e-05,5.85939]
[1779387294871,33.34,77632.9,0.0,0.95785,4e-05,5.86088]
[1779387300128,33.34,77632.6,0.0,0.95785,4e-05,5.86084]
[1779387300268,33.34,77632.6,0.0,0.95785,4e-05,5.86084]
[1779387302657,33.33,77638.67,0.0,0.95811,4e-05,5.83173]
[1779387303363,33.33,77638.67,0.0,0.95811,4e-05,5.83173]
[1779387303519,33.33,77638.67,0.0,0.95811,4e-05,5.83173]
[1779387303664,33.33,77640.09,0.0,0.95817,4e-05,5.82495]
[1779387304827,33.33,77640.09,0.0,0.95817,4e-05,5.82495]
[1779387305019,33.33,77640.09,0.0,0.95817,4e-05,5.82495]
[1779387305678,33.33,77646.2,0.0,0.95843,4e-05,5.79656]
[1779387309292,33.33,77645.8,0.0,0.95841,4e-05,5.79832]
[1779387308699,33.33,77641.28,0.0,0.95822,4e-05,5.81907]
[1779387309524,33.33,77641.28,0.0,0.95822,4e-05,5.81907]
[1779387309706,33.33,77635.42,0.0,0.95798,4e-05,5.84596]
[1779387310712,33.33,77635.42,0.0,0.95798,4e-05,5.84596]
[1779387310771,33.33,77635.42,0.0,0.95798,4e-05,5.84596]
[1779387310813,33.33,77631.76,0.0,0.95783,4e-05,5.8628]
[1779387316755,33.33,77631.25,0.0,0.9578,4e-05,5.86539]
[1779387321790,33.33,77629.4,0.0,0.95773,4e-05,5.87412]
[1779387326828,33.33,77627.87,0.0,0.95766,4e-05,5.88143]
[1779387327835,33.33,77622.38,0.0,0.95743,4e-05,5.90672]
[1779387328841,33.33,77617.8,0.0,0.95724,4e-05,5.92784]
[1779387329849,33.33,77613.07,0.0,0.95704,4e-05,5.94967]
[1779387330856,33.33,77608.55,0.0,0.95685,4e-05,5.97054]
[1779387335891,33.33,77604.07,0.0,0.95669,4e-05,5.98773]
[1779387337905,33.33,77598.53,0.0,0.95645,4e-05,6.01324]
[1779387343100,33.33,77596.26,0.0,0.95636,4e-05,6.02305]
[1779387343273,33.33,77596.26,0.0,0.95636,4e-05,6.02305]
[1779387343195,33.33,77592.98,0.0,0.95623,4e-05,6.03817]
[1779387344596,33.33,77592.82,0.0,0.95622,4e-05,6.0387]
[1779387344770,33.33,77592.82,0.0,0.95622,4e-05,6.0387]
[1779387346769,33.33,77593.89,0.0,0.95627,4e-05,6.03327]
[1779387352007,33.33,77595.89,0.0,0.95637,4e-05,6.02274]
[1779387352577,33.33,77595.89,0.0,0.95637,4e-05,6.02274]
[1779387352769,33.33,77595.89,0.0,0.95637,4e-05,6.02274]
[1779387353011,33.33,77596.96,0.0,0.95641,4e-05,6.01756]
[1779387357332,33.33,77594.02,0.0,0.95629,4e-05,6.03074]
[1779387357527,33.32,77596.16,0.0,0.95639,4e-05,6.02056]
[1779387362433,33.32,77598.3,0.0,0.95649,4e-05,6.0098]
[1779387362450,33.32,77598.3,0.0,0.95649,4e-05,6.0098]
[1779387362521,33.32,77598.3,0.0,0.95649,4e-05,6.0098]
[1779387363083,33.32,77596.68,0.0,0.95642,4e-05,6.01719]
[1779387368118,33.32,77595.91,0.0,0.95639,4e-05,6.01995]
[1779387370027,33.32,77594.42,0.0,0.95633,4e-05,6.02673]
[1779387370260,33.32,77594.42,0.0,0.95633,4e-05,6.02673]
[1779387370274,33.32,77594.42,0.0,0.95633,4e-05,6.02673]
[1779387370292,33.32,77594.31,0.0,0.95633,4e-05,6.02706]
[1779387374111,33.32,77590.89,0.0,0.95619,4e-05,6.0425]
[1779387374193,33.32,77590.89,0.0,0.95619,4e-05,6.0425]
[1779387374272,33.32,77590.89,0.0,0.95619,4e-05,6.0425]
[1779387374350,33.32,77589.46,0.0,0.95613,4e-05,6.04898]
[1779387380202,33.32,77592.91,0.0,0.95629,4e-05,6.03162]
[1779387381378,33.32,77593.0,0.0,0.95629,4e-05,6.03102]
[1779387381522,33.32,77593.0,0.0,0.95629,4e-05,6.03102]
[1779387381577,33.32,77593.0,0.0,0.95629,4e-05,6.03102]
[1779387381770,33.32,77593.0,0.0,0.95629,4e-05,6.03102]
[1779387382216,33.32,77593.85,0.0,0.95633,4e-05,6.02687]
[1779387387251,33.31,77593.89,0.0,0.95634,4e-05,6.02583]
[1779387391812,33.31,77591.13,0.0,0.95625,4e-05,6.03491]
[1779387392031,33.31,77591.13,0.0,0.95625,4e-05,6.03491]
[1779387392227,33.31,77591.13,0.0,0.95625,4e-05,6.03491]
[1779387392273,33.31,77591.13,0.0,0.95625,4e-05,6.03491]
[1779387392287,33.31,77591.06,0.0,0.95625,4e-05,6.03506]
[1779387393294,33.31,77584.15,0.0,0.95595,4e-05,6.06725]
[1779387394649,33.31,77581.74,0.0,0.95585,4e-05,6.07838]
[1779387394778,33.31,77581.74,0.0,0.95585,4e-05,6.07838]
[1779387395843,33.31,77579.9,0.0,0.95577,4e-05,6.0868]
[1779387396030,33.31,77579.9,0.0,0.95577,4e-05,6.0868]
[1779387396315,33.31,77579.5,0.0,0.95576,4e-05,6.08843]
[1779387401350,33.31,77579.8,0.0,0.95578,4e-05,6.08575]
[1779387407392,33.31,77579.9,0.0,0.9558,4e-05,6.08387]
[1779387412427,33.3,77573.03,0.0,0.95551,4e-05,6.11509]
[1779387414320,33.3,77573.03,0.0,0.95551,4e-05,6.11509]
[1779387414520,33.3,77572.35,0.0,0.95549,4e-05,6.1178]
[1779387421020,33.3,77572.26,0.0,0.9555,4e-05,6.11649]
[1779387421188,33.3,77572.26,0.0,0.9555,4e-05,6.11649]
[1779387421270,33.3,77572.26,0.0,0.9555,4e-05,6.11649]
[1779387421289,33.3,77572.35,0.0,0.95551,4e-05,6.11578]
[1779387425031,33.3,77568.75,0.0,0.95536,4e-05,6.13192]
[1779387425102,33.3,77568.75,0.0,0.95536,4e-05,6.13192]
[1779387425269,33.3,77568.75,0.0,0.95536,4e-05,6.13192]
[1779387425370,33.3,77568.58,0.0,0.95535,4e-05,6.13241]
[1779387430557,33.29,77567.58,0.0,0.95533,4e-05,6.13519]
[1779387433289,33.29,77569.81,0.0,0.95543,4e-05,6.12433]
[1779387433374,33.29,77569.81,0.0,0.95543,4e-05,6.12433]
[1779387433336,33.29,77571.99,0.0,0.95552,4e-05,6.11373]
[1779387433521,33.29,77571.99,0.0,0.95552,4e-05,6.11373]
[1779387437755,33.29,77576.81,0.0,0.95574,4e-05,6.08993]
[1779387437774,33.29,77576.81,0.0,0.95574,4e-05,6.08993]
[1779387437909,33.29,77576.81,0.0,0.95574,4e-05,6.08993]
[1779387438021,33.29,77576.81,0.0,0.95574,4e-05,6.08993]
[1779387438113,33.29,77578.65,0.0,0.95582,4e-05,6.08103]
[1779387443429,33.29,77579.27,0.0,0.95586,4e-05,6.07742]
[1779387443523,33.29,77579.9,0.0,0.95589,4e-05,6.07402]
[1779387444656,33.29,77586.52,0.0,0.95618,4e-05,6.04254]
[1779387446946,33.29,77588.39,0.0,0.95626,4e-05,6.03363]
[1779387447026,33.29,77588.39,0.0,0.95626,4e-05,6.03363]
[1779387447193,33.29,77588.39,0.0,0.95626,4e-05,6.03363]
[1779387447271,33.29,77588.39,0.0,0.95626,4e-05,6.03363]
[1779387447293,33.29,77594.31,0.0,0.95651,4e-05,6.00542]
[1779387451091,33.28,77592.94,0.0,0.95646,4e-05,6.01107]
[1779387451681,33.28,77596.5,0.0,0.95664,4e-05,5.99121]
[1779387451772,33.28,77596.5,0.0,0.95664,4e-05,5.99121]
[1779387451782,33.28,77598.07,0.0,0.9567,4e-05,5.98381]
[1779387452518,33.28,77598.07,0.0,0.9567,4e-05,5.98381]
[1779387452773,33.28,77598.07,0.0,0.9567,4e-05,5.98381]
[1779387457849,33.28,77599.44,0.0,0.95676,4e-05,5.97705]
[1779387457932,33.28,77593.5,0.0,0.95651,4e-05,6.00464]
[1779387461529,33.28,77595.03,0.0,0.95658,4e-05,5.99711]
[1779387461775,33.28,77595.03,0.0,0.95658,4e-05,5.99711]
[1779387462020,33.28,77595.03,0.0,0.95658,4e-05,5.99711]
[1779387462104,33.28,77594.16,0.0,0.95655,4e-05,6.00105]
[1779387467023,33.28,77597.18,0.0,0.95668,4e-05,5.98654]
[1779387467489,33.28,77598.53,0.0,0.95674,4e-05,5.98015]
[1779387467521,33.28,77598.53,0.0,0.95674,4e-05,5.98015]
[1779387467714,33.28,77598.53,0.0,0.95674,4e-05,5.98015]
[1779387467773,33.28,77598.53,0.0,0.95674,4e-05,5.98015]
[1779387467831,33.28,77598.99,0.0,0.95676,4e-05,5.97792]
[1779387470852,33.28,77605.97,0.0,0.95705,4e-05,5.94524]
[1779387471763,33.28,77605.97,0.0,0.95705,4e-05,5.94524]
[1779387471771,33.28,77605.97,0.0,0.95705,4e-05,5.94524]
[1779387472472,33.28,77607.07,0.0,0.9571,4e-05,5.94011]
[1779387472531,33.28,77607.07,0.0,0.9571,4e-05,5.94011]
[1779387475984,33.28,77610.18,0.0,0.95723,4e-05,5.92566]
[1779387476020,33.28,77610.18,0.0,0.95723,4e-05,5.92566]
[1779387478290,33.28,77612.59,0.0,0.95733,4e-05,5.91455]
[1779387478387,33.28,77614.57,0.0,0.95742,4e-05,5.90544]
[1779387478521,33.28,77614.57,0.0,0.95742,4e-05,5.90544]
[1779387478908,33.28,77619.55,0.0,0.95762,4e-05,5.88254]
[1779387479915,33.28,77623.42,0.0,0.95778,4e-05,5.86483]
[1779387480922,33.28,77634.14,0.0,0.95823,4e-05,5.81586]
[1779387481930,33.28,77635.4,0.0,0.95828,4e-05,5.81031]
[1779387482936,33.28,77645.81,0.0,0.9587,4e-05,5.76314]
[1779387483943,33.28,77648.64,0.0,0.95881,4e-05,5.75059]
[1779387485209,33.28,77648.64,0.0,0.95881,4e-05,5.75059]
[1779387485243,33.28,77648.64,0.0,0.95881,4e-05,5.75059]
[1779387485334,33.28,77652.38,0.0,0.95896,4e-05,5.73396]
[1779387488984,33.28,77658.9,0.0,0.95921,4e-05,5.70587]
[1779387490999,33.29,77665.29,0.0,0.95946,4e-05,5.67787]
[1779387494026,33.29,77681.3,0.0,0.96009,4e-05,5.60754]
[1779387495029,33.29,77688.16,0.0,0.96036,4e-05,5.57759]
[1779387496036,33.29,77693.51,0.0,0.96056,4e-05,5.55447]
[1779387497043,33.29,77696.96,0.0,0.96069,4e-05,5.53984]
[1779387499057,33.29,77702.35,0.0,0.96089,4e-05,5.51739]
[1779387500064,33.3,77710.18,0.0,0.96119,4e-05,5.48367]
[1779387501082,33.3,77716.03,0.0,0.96141,4e-05,5.4588]
[1779387502083,33.3,77723.46,0.0,0.96169,4e-05,5.42717]
[1779387504102,33.3,77719.59,0.0,0.96153,4e-05,5.44571]
[1779387505109,33.3,77716.05,0.0,0.96138,4e-05,5.46199]
[1779387507142,33.31,77720.07,0.0,0.96152,4e-05,5.446]
[1779387508141,33.31,77735.28,0.0,0.9621,4e-05,5.38012]
[1779387509148,33.31,77734.02,0.0,0.96205,4e-05,5.38649]
[1779387509836,33.31,77734.02,0.0,0.96205,4e-05,5.38649]
[1779387510155,33.31,77757.2,0.0,0.96292,4e-05,5.28706]
[1779387511163,33.31,77765.02,0.0,0.96322,4e-05,5.25123]
[1779387513177,33.31,77765.66,0.0,0.96324,4e-05,5.24958]
[1779387513806,33.31,77765.66,0.0,0.96324,4e-05,5.24958]
[1779387514190,33.31,77759.11,0.0,0.96299,4e-05,5.27804]
[1779387515191,33.32,77751.15,0.0,0.96269,4e-05,5.3126]
[1779387517206,33.32,77747.03,0.0,0.96253,4e-05,5.33115]
[1779387522241,33.32,77745.96,0.0,0.96247,4e-05,5.33777]
[1779387523908,33.32,77745.69,0.0,0.96245,4e-05,5.33933]
[1779387524030,33.32,77745.69,0.0,0.96245,4e-05,5.33933]
[1779387526249,33.32,77742.24,0.0,0.96232,4e-05,5.35498]
[1779387526271,33.32,77742.24,0.0,0.96232,4e-05,5.35498]
[1779387526350,33.32,77742.7,0.0,0.96233,4e-05,5.35337]
[1779387530577,33.33,77743.03,0.0,0.96233,4e-05,5.35346]
[1779387530773,33.33,77743.03,0.0,0.96233,4e-05,5.35346]
[1779387533318,33.33,77739.33,0.0,0.96218,4e-05,5.37057]
[1779387534325,33.33,77734.81,0.0,0.962,4e-05,5.39108]
[1779387534758,33.33,77734.81,0.0,0.962,4e-05,5.39108]
[1779387534786,33.33,77734.81,0.0,0.962,4e-05,5.39108]
[1779387535377,33.33,77734.81,0.0,0.962,4e-05,5.39108]
[1779387535522,33.33,77734.81,0.0,0.962,4e-05,5.39108]
[1779387535479,33.33,77732.01,0.0,0.96189,4e-05,5.40413]
[1779387539939,33.34,77729.01,0.0,0.96174,4e-05,5.42073]
[1779387540026,33.34,77729.01,0.0,0.96174,4e-05,5.42073]
[1779387540193,33.34,77729.01,0.0,0.96174,4e-05,5.42073]
[1779387540271,33.34,77729.01,0.0,0.96174,4e-05,5.42073]
[1779387540368,33.34,77729.95,0.0,0.96177,4e-05,5.41751]
[1779387545404,33.35,77732.45,0.0,0.96183,4e-05,5.41102]
[1779387547129,33.35,77732.38,0.0,0.96182,4e-05,5.4122]
[1779387547270,33.35,77732.38,0.0,0.96182,4e-05,5.4122]
[1779387547499,33.35,77732.38,0.0,0.96182,4e-05,5.4122]
[1779387547522,33.35,77732.38,0.0,0.96182,4e-05,5.4122]
[1779387547417,33.35,77732.01,0.0,0.9618,4e-05,5.41469]
[1779387548425,33.36,77738.41,0.0,0.96203,4e-05,5.38783]
[1779387550106,33.36,77737.71,0.0,0.962,4e-05,5.39173]
[1779387550273,33.36,77737.71,0.0,0.962,4e-05,5.39173]
[1779387550847,33.36,77735.57,0.0,0.96191,4e-05,5.40191]
[1779387551033,33.36,77735.57,0.0,0.96191,4e-05,5.40191]
[1779387551446,33.36,77742.1,0.0,0.96215,4e-05,5.37458]
[1779387553180,33.36,77741.36,0.0,0.96211,4e-05,5.37866]
[1779387553281,33.36,77741.36,0.0,0.96211,4e-05,5.37866]
[1779387558500,33.37,77740.26,0.0,0.96202,4e-05,5.38897]
[1779387559458,33.37,77740.26,0.0,0.96202,4e-05,5.38897]
[1779387559531,33.37,77740.26,0.0,0.96202,4e-05,5.38897]
[1779387559559,33.38,77738.54,0.0,0.96195,4e-05,5.39733]
[1779387559859,33.38,77738.54,0.0,0.96195,4e-05,5.39733]
[1779387560030,33.38,77738.54,0.0,0.96195,4e-05,5.39733]
[1779387561838,33.38,77738.28,0.0,0.96193,4e-05,5.39947]
[1779387562028,33.38,77738.28,0.0,0.96193,4e-05,5.39947]
[1779387562528,33.38,77742.45,0.0,0.96208,4e-05,5.38192]
[1779387563370,33.38,77742.45,0.0,0.96208,4e-05,5.38192]
[1779387563524,33.38,77742.45,0.0,0.96208,4e-05,5.38192]
[1779387563535,33.38,77745.43,0.0,0.96219,4e-05,5.36996]
[1779387565122,33.38,77745.33,0.0,0.96218,4e-05,5.37131]
[1779387565271,33.38,77745.33,0.0,0.96218,4e-05,5.37131]
[1779387570585,33.39,77744.32,0.0,0.96211,4e-05,5.37927]
[1779387574297,33.39,77746.94,0.0,0.96222,4e-05,5.36605]
[1779387574531,33.39,77746.94,0.0,0.96222,4e-05,5.36605]
[1779387574467,33.39,77753.0,0.0,0.96244,4e-05,5.34107]
[1779387575044,33.39,77753.0,0.0,0.96244,4e-05,5.34107]
[1779387575274,33.39,77753.0,0.0,0.96244,4e-05,5.34107]
[1779387575376,33.4,77753.14,0.0,0.96244,4e-05,5.34088]
[1779387578333,33.4,77750.93,0.0,0.96235,4e-05,5.35119]
[1779387578520,33.4,77750.93,0.0,0.96235,4e-05,5.35119]
[1779387578944,33.4,77752.96,0.0,0.96242,4e-05,5.34286]
[1779387579019,33.4,77752.96,0.0,0.96242,4e-05,5.34286]
[1779387579045,33.4,77752.47,0.0,0.9624,4e-05,5.34537]
[1779387582670,33.4,77755.75,0.0,0.96251,4e-05,5.33287]
[1779387583803,33.4,77755.75,0.0,0.96251,4e-05,5.33287]
[1779387584028,33.4,77755.75,0.0,0.96251,4e-05,5.33287]
[1779387587326,33.41,77759.21,0.0,0.96262,4e-05,5.31974]
[1779387591410,33.41,77758.12,0.0,0.96257,4e-05,5.32575]
[1779387591520,33.41,77758.12,0.0,0.96257,4e-05,5.32575]
[1779387591511,33.41,77755.54,0.0,0.96247,4e-05,5.33725]
[1779387592561,33.41,77755.54,0.0,0.96247,4e-05,5.33725]
[1779387591733,33.41,77754.28,0.0,0.96242,4e-05,5.34308]
[1779387592775,33.41,77754.28,0.0,0.96242,4e-05,5.34308]
[1779387599210,33.41,77755.03,0.0,0.96243,4e-05,5.34229]
[1779387599268,33.41,77755.03,0.0,0.96243,4e-05,5.34229]
[1779387599312,33.42,77755.92,0.0,0.96246,4e-05,5.33889]
[1779387599849,33.42,77755.92,0.0,0.96246,4e-05,5.33889]
[1779387600026,33.42,77755.92,0.0,0.96246,4e-05,5.33889]
[1779387605984,33.42,77755.82,0.0,0.96243,4e-05,5.34186]
[1779387606879,33.42,77754.46,0.0,0.96238,4e-05,5.34811]
[1779387607022,33.42,77754.46,0.0,0.96238,4e-05,5.34811]
[1779387612882,33.43,77752.18,0.0,0.96225,4e-05,5.36249]
[1779387613952,33.43,77752.18,0.0,0.96225,4e-05,5.36249]
[1779387614024,33.43,77752.18,0.0,0.96225,4e-05,5.36249]
[1779387619736,33.44,77752.82,0.0,0.96223,4e-05,5.36553]
[1779387619775,33.44,77752.82,0.0,0.96223,4e-05,5.36553]
[1779387621947,33.45,77747.02,0.0,0.96199,4e-05,5.39245]
[1779387622954,33.45,77743.82,0.0,0.96186,4e-05,5.40754]
[1779387623768,33.45,77743.82,0.0,0.96186,4e-05,5.40754]
[1779387624021,33.45,77743.82,0.0,0.96186,4e-05,5.40754]
[1779387624969,33.45,77746.6,0.0,0.96195,4e-05,5.3973]
[1779387626577,33.45,77746.6,0.0,0.96195,4e-05,5.3973]
[1779387625976,33.45,77749.11,0.0,0.96204,4e-05,5.38737]
[1779387626983,33.46,77748.3,0.0,0.962,4e-05,5.39179]
[1779387627772,33.46,77748.3,0.0,0.962,4e-05,5.39179]
[1779387628374,33.46,77748.3,0.0,0.962,4e-05,5.39179]
[1779387628521,33.46,77748.3,0.0,0.962,4e-05,5.39179]
[1779387628576,33.46,77744.74,0.0,0.96185,4e-05,5.40808]
[1779387628997,33.46,77741.26,0.0,0.96171,4e-05,5.42402]
[1779387630583,33.46,77741.26,0.0,0.96171,4e-05,5.42402]
[1779387630624,33.46,77738.31,0.0,0.96159,4e-05,5.43767]
[1779387630772,33.46,77738.31,0.0,0.96159,4e-05,5.43767]
[1779387631011,33.46,77736.39,0.0,0.96154,4e-05,5.44344]
[1779387636050,33.47,77736.69,0.0,0.96153,4e-05,5.44421]
[1779387641082,33.47,77736.31,0.0,0.9615,4e-05,5.44789]
[1779387646117,33.47,77730.78,0.0,0.96127,4e-05,5.47394]
[1779387647770,33.47,77730.66,0.0,0.96126,4e-05,5.47481]
[1779387648166,33.48,77731.1,0.0,0.96127,4e-05,5.47324]
[1779387649281,33.48,77731.1,0.0,0.96127,4e-05,5.47324]
[1779387649522,33.48,77731.1,0.0,0.96127,4e-05,5.47324]
[1779387649774,33.48,77730.99,0.0,0.96127,4e-05,5.47406]
[1779387650145,33.48,77730.81,0.0,0.96126,4e-05,5.47519]
[1779387655181,33.48,77728.15,0.0,0.96114,4e-05,5.48844]
[1779387655829,33.48,77728.15,0.0,0.96114,4e-05,5.48844]
[1779387656022,33.48,77728.15,0.0,0.96114,4e-05,5.48844]
[1779387659120,33.48,77728.46,0.0,0.96114,4e-05,5.488]
[1779387659269,33.48,77728.46,0.0,0.96114,4e-05,5.488]
[1779387659511,33.48,77727.95,0.0,0.96112,4e-05,5.49052]
[1779387661225,33.48,77730.02,0.0,0.9612,4e-05,5.48209]
[1779387663224,33.48,77730.61,0.0,0.96122,4e-05,5.47983]
[1779387663270,33.48,77730.61,0.0,0.96122,4e-05,5.47983]
[1779387669207,33.49,77732.12,0.0,0.96126,4e-05,5.47513]
[1779387669956,33.49,77732.45,0.0,0.96127,4e-05,5.474]
[1779387670026,33.49,77732.45,0.0,0.96127,4e-05,5.474]
[1779387679353,33.49,77732.79,0.0,0.96126,4e-05,5.47554]
[1779387682605,33.5,77733.15,0.0,0.96126,4e-05,5.47455]
[1779387682772,33.5,77733.84,0.0,0.96129,4e-05,5.47184]
[1779387687844,33.5,77731.42,0.0,0.96118,4e-05,5.48381]
[1779387691438,33.5,77736.54,0.0,0.96139,4e-05,5.45956]
[1779387692445,33.5,77744.8,0.0,0.9617,4e-05,5.42404]
[1779387692847,33.5,77744.8,0.0,0.9617,4e-05,5.42404]
[1779387693028,33.5,77744.8,0.0,0.9617,4e-05,5.42404]
[1779387693452,33.5,77747.29,0.0,0.96179,4e-05,5.41364]
[1779387696473,33.5,77743.01,0.0,0.96162,4e-05,5.43293]
[1779387697480,33.5,77739.97,0.0,0.96151,4e-05,5.44647]
[1779387698141,33.5,77739.97,0.0,0.96151,4e-05,5.44647]
[1779387698268,33.5,77739.97,0.0,0.96151,4e-05,5.44647]
[1779387698487,33.51,77737.36,0.0,0.9614,4e-05,5.45814]
[1779387703522,33.51,77737.34,0.0,0.96139,4e-05,5.45979]
[1779387704521,33.51,77737.34,0.0,0.96139,4e-05,5.45979]
[1779387704768,33.51,77738.37,0.0,0.96143,4e-05,5.45563]
[1779387708564,33.51,77731.58,0.0,0.96116,4e-05,5.48608]
[1779387709174,33.51,77731.58,0.0,0.96116,4e-05,5.48608]
[1779387709269,33.51,77731.58,0.0,0.96116,4e-05,5.48608]
[1779387713599,33.51,77734.96,0.0,0.96128,4e-05,5.47265]
[1779387713901,33.51,77734.96,0.0,0.96128,4e-05,5.47265]
[1779387714020,33.51,77734.96,0.0,0.96128,4e-05,5.47265]
[1779387715613,33.51,77739.33,0.0,0.96144,4e-05,5.4542]
[1779387715877,33.51,77739.33,0.0,0.96144,4e-05,5.4542]
[1779387717770,33.52,77738.93,0.0,0.96142,4e-05,5.45617]
[1779387721667,33.52,77743.58,0.0,0.96159,4e-05,5.43654]
[1779387722986,33.52,77742.39,0.0,0.96155,4e-05,5.44185]
[1779387723526,33.52,77742.39,0.0,0.96155,4e-05,5.44185]
[1779387728712,33.52,77746.3,0.0,0.96169,4e-05,5.42596]
[1779387730726,33.52,77744.11,0.0,0.9616,4e-05,5.43584]
[1779387731733,33.52,77741.31,0.0,0.96149,4e-05,5.44818]
[1779387732382,33.52,77741.31,0.0,0.96149,4e-05,5.44818]
[1779387732740,33.52,77737.91,0.0,0.96136,4e-05,5.46313]
[1779387734754,33.52,77735.76,0.0,0.96127,4e-05,5.47281]
[1779387739789,33.52,77734.24,0.0,0.96121,4e-05,5.48017]
[1779387742415,33.52,77733.95,0.0,0.9612,4e-05,5.48155]
[1779387742520,33.52,77733.95,0.0,0.9612,4e-05,5.48155]
[1779387744825,33.52,77738.13,0.0,0.96135,4e-05,5.46429]
[1779387745832,33.53,77745.52,0.0,0.96163,4e-05,5.43268]
[1779387747587,33.53,77745.52,0.0,0.96163,4e-05,5.43268]
[1779387747591,33.53,77747.55,0.0,0.9617,4e-05,5.42429]
[1779387748852,33.53,77749.91,0.0,0.96179,4e-05,5.41471]
[1779387751873,33.53,77748.43,0.0,0.96173,4e-05,5.42154]
[1779387752024,33.53,77748.43,0.0,0.96173,4e-05,5.42154]
[1779387757916,33.53,77748.2,0.0,0.96172,4e-05,5.42104]
[1779387762951,33.53,77748.41,0.0,0.96172,4e-05,5.42118]
[1779387764508,33.53,77748.41,0.0,0.96172,4e-05,5.42118]
[1779387764522,33.53,77748.41,0.0,0.96172,4e-05,5.42118]
[1779387765972,33.53,77746.14,0.0,0.96163,4e-05,5.43166]
[1779387770000,33.54,77739.76,0.0,0.96138,4e-05,5.46013]
[1779387771460,33.54,77739.76,0.0,0.96138,4e-05,5.46013]
[1779387771520,33.54,77739.76,0.0,0.96138,4e-05,5.46013]
[1779387774028,33.54,77735.65,0.0,0.96122,4e-05,5.4786]
[1779387774994,33.54,77735.65,0.0,0.96122,4e-05,5.4786]
[1779387775026,33.54,77735.65,0.0,0.96122,4e-05,5.4786]
[1779387780071,33.54,77734.36,0.0,0.96116,4e-05,5.48487]
[1779387785107,33.54,77734.42,0.0,0.96116,4e-05,5.48509]
[1779387790177,33.54,77734.5,0.0,0.96116,4e-05,5.48517]
[1779387791181,33.54,77738.44,0.0,0.96131,4e-05,5.4683]
[1779387792187,33.54,77741.7,0.0,0.96143,4e-05,5.45426]
[1779387793801,33.54,77741.7,0.0,0.96143,4e-05,5.45426]
[1779387794020,33.54,77741.68,0.0,0.96143,4e-05,5.45449]
[1779387799237,33.54,77741.73,0.0,0.96142,4e-05,5.45516]
[1779387800244,33.54,77736.79,0.0,0.96123,4e-05,5.47678]
[1779387801503,33.54,77736.79,0.0,0.96123,4e-05,5.47678]
[1779387801523,33.54,77736.79,0.0,0.96123,4e-05,5.47678]
[1779387801563,33.54,77733.0,0.0,0.96109,4e-05,5.49341]
[1779387803271,33.54,77730.27,0.0,0.96098,4e-05,5.50549]
[1779387804279,33.54,77719.6,0.0,0.96056,4e-05,5.55248]
[1779387805286,33.55,77717.18,0.0,0.96047,4e-05,5.5633]
[1779387810321,33.55,77716.63,0.0,0.96044,4e-05,5.56658]
[1779387811705,33.55,77716.63,0.0,0.96044,4e-05,5.56658]
[1779387811769,33.55,77716.63,0.0,0.96044,4e-05,5.56658]
[1779387813342,33.55,77719.18,0.0,0.96055,4e-05,5.55285]
[1779387814350,33.55,77723.25,0.0,0.96071,4e-05,5.53519]
[1779387815356,33.55,77730.37,0.0,0.96098,4e-05,5.50426]
[1779387816363,33.55,77733.3,0.0,0.9611,4e-05,5.49175]
[1779387818377,33.55,77735.85,0.0,0.96119,4e-05,5.48122]
[1779387819384,33.55,77738.79,0.0,0.9613,4e-05,5.46873]
[1779387820392,33.55,77740.98,0.0,0.96138,4e-05,5.45934]
[1779387820886,33.55,77740.98,0.0,0.96138,4e-05,5.45934]
[1779387821020,33.55,77740.98,0.0,0.96138,4e-05,5.45934]
[1779387822406,33.55,77743.06,0.0,0.96146,4e-05,5.45059]
[1779387823413,33.55,77747.95,0.0,0.96164,4e-05,5.42957]
[1779387824420,33.55,77750.62,0.0,0.96174,4e-05,5.41823]
[1779387827441,33.55,77757.65,0.0,0.962,4e-05,5.3886]
[1779387829236,33.55,77758.51,0.0,0.96203,4e-05,5.38517]
[1779387829269,33.55,77758.51,0.0,0.96203,4e-05,5.38517]
[1779387831469,33.56,77761.35,0.0,0.96213,4e-05,5.3738]
[1779387832692,33.56,77761.35,0.0,0.96213,4e-05,5.3738]
[1779387832931,33.56,77761.43,0.0,0.96214,4e-05,5.37376]
[1779387835418,33.56,77761.23,0.0,0.96212,4e-05,5.37522]
[1779387835526,33.56,77761.23,0.0,0.96212,4e-05,5.37522]
[1779387835772,33.56,77761.23,0.0,0.96212,4e-05,5.37522]
[1779387836504,33.56,77757.37,0.0,0.96197,4e-05,5.39242]
[1779387841563,33.56,77756.88,0.0,0.96194,4e-05,5.39589]
[1779387843726,33.56,77760.69,0.0,0.96208,4e-05,5.37978]
[1779387843771,33.56,77760.69,0.0,0.96208,4e-05,5.37978]
[1779387843743,33.56,77765.0,0.0,0.96224,4e-05,5.3616]
[1779387844197,33.56,77765.0,0.0,0.96224,4e-05,5.3616]
[1779387844268,33.56,77765.0,0.0,0.96224,4e-05,5.3616]
[1779387844578,33.56,77765.03,0.0,0.96224,4e-05,5.36181]
[1779387849616,33.57,77764.86,0.0,0.96222,4e-05,5.36421]
[1779387850338,33.57,77764.86,0.0,0.96222,4e-05,5.36421]
[1779387850534,33.57,77764.86,0.0,0.96222,4e-05,5.36421]
[1779387852024,33.57,77764.89,0.0,0.96221,4e-05,5.36477]
[1779387853652,33.57,77772.52,0.0,0.96249,4e-05,5.33283]
[1779387856676,33.57,77781.35,0.0,0.96281,4e-05,5.29647]
[1779387857681,33.57,77786.44,0.0,0.963,4e-05,5.27533]
[1779387860339,33.58,77788.53,0.0,0.96307,4e-05,5.26746]
[1779387860522,33.58,77788.53,0.0,0.96307,4e-05,5.26746]
[1779387862716,33.58,77782.52,0.0,0.96283,4e-05,5.2944]
[1779387864730,33.58,77791.21,0.0,0.96314,4e-05,5.2585]
[1779387867167,33.58,77793.91,0.0,0.96323,4e-05,5.24812]
[1779387867271,33.58,77793.91,0.0,0.96323,4e-05,5.24812]
[1779387868123,33.58,77793.91,0.0,0.96323,4e-05,5.24864]
[1779387868268,33.58,77793.91,0.0,0.96323,4e-05,5.24864]
[1779387868758,33.58,77793.66,0.0,0.96322,4e-05,5.25021]
[1779387873794,33.59,77796.97,0.0,0.96334,4e-05,5.23587]
[1779387874800,33.59,77801.06,0.0,0.96348,4e-05,5.21919]
[1779387875807,33.59,77812.85,0.0,0.9639,4e-05,5.17033]
[1779387876814,33.59,77820.32,0.0,0.96417,4e-05,5.13975]
[1779387877823,33.59,77823.91,0.0,0.96429,4e-05,5.12546]
[1779387878736,33.59,77823.91,0.0,0.96429,4e-05,5.12546]
[1779387878770,33.59,77823.91,0.0,0.96429,4e-05,5.12546]
[1779387878830,33.6,77828.89,0.0,0.96446,4e-05,5.10551]
[1779387880845,33.6,77825.08,0.0,0.96432,4e-05,5.12273]
[1779387881851,33.6,77820.88,0.0,0.96416,4e-05,5.14092]
[1779387882858,33.6,77811.55,0.0,0.96382,4e-05,5.18052]
[1779387884872,33.6,77811.58,0.0,0.96381,4e-05,5.18168]
[1779387889907,33.61,77812.21,0.0,0.9638,4e-05,5.18209]
[1779387890180,33.61,77812.21,0.0,0.9638,4e-05,5.18209]
[1779387890272,33.61,77812.21,0.0,0.9638,4e-05,5.18209]
[1779387890555,33.61,77812.21,0.0,0.9638,4e-05,5.18209]
[1779387890768,33.61,77812.21,0.0,0.9638,4e-05,5.18209]
[1779387890914,33.61,77811.94,0.0,0.96379,4e-05,5.18383]
[1779387895949,33.62,77812.34,0.0,0.96377,4e-05,5.18577]
[1779387901734,33.62,77814.07,0.0,0.96382,4e-05,5.18032]
[1779387903509,33.63,77811.78,0.0,0.96372,4e-05,5.19169]
[1779387903527,33.63,77811.78,0.0,0.96372,4e-05,5.19169]
[1779387908785,33.63,77812.73,0.0,0.96373,4e-05,5.19059]
[1779387908968,33.63,77811.94,0.0,0.9637,4e-05,5.19446]
[1779387909020,33.63,77811.94,0.0,0.9637,4e-05,5.19446]
[1779387909041,33.63,77811.76,0.0,0.96369,4e-05,5.19578]
[1779387913408,33.64,77812.52,0.0,0.9637,4e-05,5.19427]
[1779387914290,33.64,77812.39,0.0,0.96369,4e-05,5.19538]
[1779387914348,33.64,77812.39,0.0,0.96369,4e-05,5.19538]
[1779387914520,33.64,77812.39,0.0,0.96369,4e-05,5.19538]
[1779387914621,33.64,77812.04,0.0,0.96367,4e-05,5.19739]
[1779387916090,33.64,77816.73,0.0,0.96383,4e-05,5.1789]
[1779387921024,33.65,77818.44,0.0,0.96388,4e-05,5.17411]
[1779387921263,33.65,77818.44,0.0,0.96388,4e-05,5.17411]
[1779387921271,33.65,77818.44,0.0,0.96388,4e-05,5.17411]
[1779387921621,33.65,77818.1,0.0,0.96386,4e-05,5.17612]
[1779387926160,33.65,77794.51,0.0,0.96297,4e-05,5.27804]
[1779387927167,33.65,77788.61,0.0,0.96275,4e-05,5.30343]
[1779387929278,33.66,77787.21,0.0,0.9627,4e-05,5.30973]
[1779387929627,33.66,77787.21,0.0,0.9627,4e-05,5.30973]
[1779387929842,33.66,77787.21,0.0,0.9627,4e-05,5.30973]
[1779387929870,33.66,77787.74,0.0,0.96271,4e-05,5.30784]
[1779387930020,33.66,77787.74,0.0,0.96271,4e-05,5.30784]
[1779387932516,33.66,77783.61,0.0,0.96257,4e-05,5.32346]
[1779387938244,33.66,77783.16,0.0,0.96254,4e-05,5.32729]
[1779387940366,33.66,77783.16,0.0,0.96254,4e-05,5.32729]
[1779387940526,33.66,77783.16,0.0,0.96254,4e-05,5.32729]
[1779387940768,33.66,77783.16,0.0,0.96254,4e-05,5.32729]
[1779387940870,33.66,77783.2,0.0,0.96253,4e-05,5.32778]
[1779387946301,33.67,77783.02,0.0,0.96251,4e-05,5.33053]
[1779387949949,33.67,77782.88,0.0,0.9625,4e-05,5.33178]
[1779387950033,33.67,77782.88,0.0,0.9625,4e-05,5.33178]
[1779387955364,33.67,77781.3,0.0,0.96242,4e-05,5.34081]
[1779387958505,33.67,77781.46,0.0,0.96242,4e-05,5.34077]
[1779387958523,33.67,77781.46,0.0,0.96242,4e-05,5.34077]
[1779387959091,33.68,77781.46,0.0,0.96242,4e-05,5.3411]
[1779387959269,33.68,77781.46,0.0,0.96242,4e-05,5.3411]
[1779387959395,33.68,77780.26,0.0,0.96237,4e-05,5.34653]
[1779387964430,33.68,77780.42,0.0,0.96236,4e-05,5.34743]
[1779387968184,33.68,77777.84,0.0,0.96226,4e-05,5.35939]
[1779387968248,33.68,77777.84,0.0,0.96226,4e-05,5.35939]
[1779387968275,33.68,77777.84,0.0,0.96226,4e-05,5.35939]
[1779387971611,33.68,77774.59,0.0,0.96213,4e-05,5.37418]
[1779387971771,33.68,77774.59,0.0,0.96213,4e-05,5.37418]
[1779387971813,33.68,77773.65,0.0,0.96209,4e-05,5.37848]
[1779387972486,33.68,77778.21,0.0,0.96226,4e-05,5.35926]
[1779387973307,33.68,77778.21,0.0,0.96226,4e-05,5.35926]
[1779387973524,33.68,77778.21,0.0,0.96226,4e-05,5.35926]
[1779387978771,33.69,77777.36,0.0,0.96221,4e-05,5.36444]
[1779387979023,33.69,77774.7,0.0,0.96211,4e-05,5.37611]
[1779387979397,33.69,77774.7,0.0,0.96211,4e-05,5.37611]
[1779387979525,33.69,77774.7,0.0,0.96211,4e-05,5.37611]
[1779387979535,33.69,77774.84,0.0,0.96211,4e-05,5.37578]
[1779387981549,33.69,77760.28,0.0,0.96156,4e-05,5.43886]
[1779387982556,33.69,77757.65,0.0,0.96146,4e-05,5.45037]
[1779387983611,33.69,77757.65,0.0,0.96146,4e-05,5.45037]
[1779387983772,33.69,77757.65,0.0,0.96146,4e-05,5.45037]
[1779387989605,33.69,77758.96,0.0,0.9615,4e-05,5.4458]
[1779387991401,33.69,77759.36,0.0,0.96151,4e-05,5.44425]
[1779387991522,33.69,77759.36,0.0,0.96151,4e-05,5.44425]
[1779387992304,33.69,77759.2,0.0,0.96152,4e-05,5.4421]
[1779387992523,33.69,77759.2,0.0,0.96152,4e-05,5.4421]
[1779387992626,33.69,77758.64,0.0,0.9615,4e-05,5.44468]
[1779387997661,33.69,77757.13,0.0,0.96144,4e-05,5.45199]
[1779387999168,33.7,77755.75,0.0,0.96138,4e-05,5.4581]
[1779387999270,33.7,77755.75,0.0,0.96138,4e-05,5.4581]
[1779388000556,33.7,77753.46,0.0,0.96129,4e-05,5.46815]
[1779388000769,33.7,77753.46,0.0,0.96129,4e-05,5.46815]
[1779388000832,33.7,77752.95,0.0,0.96127,4e-05,5.47047]
[1779388006535,33.7,77753.02,0.0,0.96127,4e-05,5.47072]
[1779388010579,33.7,77751.01,0.0,0.96119,4e-05,5.47979]
[1779388010775,33.7,77751.01,0.0,0.96119,4e-05,5.47979]
[1779388011442,33.7,77751.01,0.0,0.96119,4e-05,5.47986]
[1779388011522,33.7,77751.01,0.0,0.96119,4e-05,5.47986]
[1779388011760,33.7,77750.74,0.0,0.96118,4e-05,5.4811]
[1779388012767,33.7,77745.96,0.0,0.961,4e-05,5.50191]
[1779388015525,33.7,77748.03,0.0,0.96107,4e-05,5.49299]
[1779388015771,33.7,77748.03,0.0,0.96107,4e-05,5.49299]
[1779388020823,33.7,77736.74,0.0,0.96064,4e-05,5.54236]
[1779388021830,33.7,77733.39,0.0,0.96051,4e-05,5.55696]
[1779388022308,33.7,77733.39,0.0,0.96051,4e-05,5.55696]
[1779388022522,33.7,77733.39,0.0,0.96051,4e-05,5.55696]
[1779388023175,33.7,77733.06,0.0,0.96049,4e-05,5.55852]
[1779388023270,33.7,77733.06,0.0,0.96049,4e-05,5.55852]
[1779388023847,33.7,77732.63,0.0,0.96048,4e-05,5.56033]
[1779388028882,33.7,77733.36,0.0,0.96051,4e-05,5.55692]
[1779388030640,33.7,77733.21,0.0,0.9605,4e-05,5.55768]
[1779388030774,33.7,77733.21,0.0,0.9605,4e-05,5.55768]
[1779388031236,33.7,77733.22,0.0,0.9605,4e-05,5.55755]
[1779388031268,33.7,77733.22,0.0,0.9605,4e-05,5.55755]
[1779388031903,33.7,77738.1,0.0,0.96069,4e-05,5.53633]
[1779388035241,33.7,77739.69,0.0,0.96075,4e-05,5.52963]
[1779388035269,33.7,77739.69,0.0,0.96075,4e-05,5.52963]
[1779388040916,33.7,77739.46,0.0,0.96074,4e-05,5.53094]
[1779388041021,33.7,77739.46,0.0,0.96074,4e-05,5.53094]
[1779388040967,33.7,77739.22,0.0,0.96073,4e-05,5.53211]
[1779388042981,33.7,77726.87,0.0,0.96025,4e-05,5.5864]
[1779388043988,33.7,77718.45,0.0,0.95991,4e-05,5.62357]
[1779388044926,33.7,77718.45,0.0,0.95991,4e-05,5.62357]
[1779388045020,33.7,77718.45,0.0,0.95991,4e-05,5.62357]
[1779388045077,33.7,77719.36,0.0,0.95995,4e-05,5.6196]
[1779388051038,33.7,77718.2,0.0,0.95993,4e-05,5.62155]
[1779388053519,33.7,77719.15,0.0,0.95996,4e-05,5.61734]
[1779388057414,33.7,77718.56,0.0,0.95994,4e-05,5.61995]
[1779388057522,33.7,77718.56,0.0,0.95994,4e-05,5.61995]
[1779388057910,33.7,77718.56,0.0,0.95994,4e-05,5.61995]
[1779388058019,33.7,77718.56,0.0,0.95994,4e-05,5.61995]
[1779388058090,33.7,77715.65,0.0,0.95983,4e-05,5.63279]
[1779388063125,33.7,77714.23,0.0,0.95977,4e-05,5.63899]
[1779388068193,33.7,77715.39,0.0,0.95982,4e-05,5.63376]
[1779388068269,33.7,77715.39,0.0,0.95982,4e-05,5.63376]
[1779388068998,33.7,77715.39,0.0,0.95982,4e-05,5.63376]
[1779388069020,33.7,77715.39,0.0,0.95982,4e-05,5.63376]
[1779388069059,33.7,77717.06,0.0,0.95988,4e-05,5.62638]
[1779388074202,33.7,77719.83,0.0,0.95999,4e-05,5.61426]
[1779388078309,33.7,77720.1,0.0,0.96,4e-05,5.61316]
[1779388078520,33.7,77720.1,0.0,0.96,4e-05,5.61316]
[1779388078552,33.7,77716.02,0.0,0.95984,4e-05,5.63118]
[1779388079991,33.7,77716.02,0.0,0.95984,4e-05,5.63118]
[1779388080023,33.7,77716.02,0.0,0.95984,4e-05,5.63118]
[1779388080080,33.7,77714.71,0.0,0.95979,4e-05,5.63696]
[1779388080245,33.7,77709.7,0.0,0.95959,4e-05,5.65911]
[1779388081439,33.7,77709.7,0.0,0.95959,4e-05,5.65911]
[1779388081534,33.7,77709.7,0.0,0.95959,4e-05,5.65911]
[1779388081635,33.7,77716.66,0.0,0.95987,4e-05,5.6283]
[1779388083270,33.7,77720.59,0.0,0.96002,4e-05,5.611]
[1779388084788,33.7,77720.59,0.0,0.96002,4e-05,5.611]
[1779388085022,33.7,77720.59,0.0,0.96002,4e-05,5.611]
[1779388085444,33.7,77722.33,0.0,0.96009,4e-05,5.60337]
[1779388085524,33.7,77722.33,0.0,0.96009,4e-05,5.60337]
[1779388085546,33.7,77729.3,0.0,0.96036,4e-05,5.57281]
[1779388088305,33.7,77731.95,0.0,0.96046,4e-05,5.56149]
[1779388093340,33.7,77737.13,0.0,0.96066,4e-05,5.53918]
[1779388096348,33.7,77737.73,0.0,0.96068,4e-05,5.53644]
[1779388096519,33.7,77737.73,0.0,0.96068,4e-05,5.53644]
[1779388100390,33.7,77744.86,0.0,0.96096,4e-05,5.50517]
[1779388101397,33.7,77754.09,0.0,0.96131,4e-05,5.46515]
[1779388102404,33.7,77757.09,0.0,0.96143,4e-05,5.45225]
[1779388103514,33.7,77757.09,0.0,0.96143,4e-05,5.45225]
[1779388103521,33.7,77757.09,0.0,0.96143,4e-05,5.45225]
[1779388103669,33.7,77755.69,0.0,0.96137,4e-05,5.45839]
[1779388106709,33.7,77754.18,0.0,0.96131,4e-05,5.46506]
[1779388107444,33.7,77747.25,0.0,0.96105,4e-05,5.49521]
[1779388108757,33.7,77747.25,0.0,0.96105,4e-05,5.49521]
[1779388108769,33.7,77747.25,0.0,0.96105,4e-05,5.49521]
[1779388108811,33.7,77748.1,0.0,0.96108,4e-05,5.49154]
[1779388114494,33.7,77746.49,0.0,0.96104,4e-05,5.49559]
[1779388117927,33.7,77746.56,0.0,0.96104,4e-05,5.4953]
[1779388118020,33.7,77746.56,0.0,0.96104,4e-05,5.4953]
[1779388123557,33.7,77745.72,0.0,0.96101,4e-05,5.49905]
[1779388128592,33.7,77745.8,0.0,0.96101,4e-05,5.49876]
[1779388129648,33.7,77739.56,0.0,0.96077,4e-05,5.52612]
[1779388131043,33.7,77739.56,0.0,0.96077,4e-05,5.52612]
[1779388131130,33.7,77739.46,0.0,0.96076,4e-05,5.52652]
[1779388131270,33.7,77739.46,0.0,0.96076,4e-05,5.52652]
[1779388131525,33.7,77739.46,0.0,0.96076,4e-05,5.52652]
[1779388136707,33.7,77735.86,0.0,0.96063,4e-05,5.54197]
[1779388136771,33.7,77735.86,0.0,0.96063,4e-05,5.54197]
[1779388136870,33.7,77737.95,0.0,0.96071,4e-05,5.53278]
[1779388137301,33.7,77737.95,0.0,0.96071,4e-05,5.53278]
[1779388137520,33.7,77737.95,0.0,0.96071,4e-05,5.53278]
[1779388142302,33.7,77737.49,0.0,0.96069,4e-05,5.53477]
[1779388142400,33.7,77737.49,0.0,0.96069,4e-05,5.53477]
[1779388142522,33.7,77737.49,0.0,0.96069,4e-05,5.53477]
[1779388142693,33.7,77737.92,0.0,0.96071,4e-05,5.53303]
[1779388147164,33.7,77735.52,0.0,0.96061,4e-05,5.54392]
[1779388146724,33.7,77731.44,0.0,0.96045,4e-05,5.56188]
[1779388147269,33.7,77731.44,0.0,0.96045,4e-05,5.56188]
[1779388147461,33.7,77731.44,0.0,0.96045,4e-05,5.56188]
[1779388147523,33.7,77731.44,0.0,0.96045,4e-05,5.56188]
[1779388147733,33.7,77730.58,0.0,0.96042,4e-05,5.56574]
[1779388148738,33.7,77719.86,0.0,0.96,4e-05,5.61291]
[1779388149892,33.7,77719.86,0.0,0.96,4e-05,5.61291]
[1779388150025,33.7,77719.86,0.0,0.96,4e-05,5.61291]
[1779388150094,33.7,77719.5,0.0,0.95998,4e-05,5.6145]
[1779388155787,33.7,77717.89,0.0,0.95992,4e-05,5.62167]
[1779388157268,33.7,77718.0,0.0,0.95992,4e-05,5.62118]
[1779388157526,33.7,77718.0,0.0,0.95992,4e-05,5.62118]
[1779388157553,33.7,77718.0,0.0,0.95992,4e-05,5.62118]
[1779388158578,33.7,77718.0,0.0,0.95992,4e-05,5.62118]
[1779388158808,33.7,77711.31,0.0,0.95966,4e-05,5.65072]
[1779388161941,33.7,77711.27,0.0,0.95966,4e-05,5.65081]
[1779388162014,33.7,77711.27,0.0,0.95966,4e-05,5.65077]
[1779388165857,33.7,77707.5,0.0,0.95951,4e-05,5.66731]
[1779388169905,33.7,77678.97,0.0,0.95837,4e-05,5.79441]
[1779388170913,33.7,77678.42,0.0,0.95835,4e-05,5.7966]
[1779388174838,33.7,77682.14,0.0,0.95853,4e-05,5.77594]
[1779388175027,33.7,77682.14,0.0,0.95853,4e-05,5.77594]
[1779388175076,33.7,77682.38,0.0,0.95854,4e-05,5.7746]
[1779388175804,33.7,77682.38,0.0,0.95854,4e-05,5.7746]
[1779388176022,33.7,77682.38,0.0,0.95854,4e-05,5.7746]
[1779388182006,33.7,77681.63,0.0,0.95853,4e-05,5.77608]
[1779388184021,33.7,77687.65,0.0,0.95877,4e-05,5.74858]
[1779388189056,33.69,77688.94,0.0,0.95883,4e-05,5.74175]
[1779388189606,33.69,77688.94,0.0,0.95883,4e-05,5.74175]
[1779388189768,33.69,77688.94,0.0,0.95883,4e-05,5.74175]
[1779388190064,33.69,77686.08,0.0,0.95872,4e-05,5.75435]
[1779388191071,33.69,77682.38,0.0,0.95857,4e-05,5.77072]
[1779388192030,33.69,77682.38,0.0,0.95857,4e-05,5.77072]
[1779388192273,33.69,77682.82,0.0,0.95859,4e-05,5.76848]
[1779388197113,33.69,77679.09,0.0,0.95845,4e-05,5.78396]
[1779388198120,33.69,77670.21,0.0,0.9581,4e-05,5.82371]
[1779388199127,33.69,77669.78,0.0,0.95808,4e-05,5.8253]
[1779388200235,33.69,77669.78,0.0,0.95808,4e-05,5.8253]
[1779388200274,33.69,77669.74,0.0,0.95808,4e-05,5.82514]
[1779388201021,33.69,77669.74,0.0,0.95808,4e-05,5.82514]
[1779388201141,33.69,77672.25,0.0,0.95819,4e-05,5.81346]
[1779388201276,33.69,77672.25,0.0,0.95819,4e-05,5.81346]
[1779388204900,33.68,77673.7,0.0,0.95826,4e-05,5.80592]
[1779388205027,33.68,77673.7,0.0,0.95826,4e-05,5.80592]
[1779388206508,33.68,77673.05,0.0,0.95824,4e-05,5.80822]
[1779388206523,33.68,77673.05,0.0,0.95824,4e-05,5.80822]
[1779388207183,33.68,77673.42,0.0,0.95825,4e-05,5.80623]
[1779388209197,33.68,77678.88,0.0,0.95848,4e-05,5.78101]
[1779388210177,33.68,77678.88,0.0,0.95848,4e-05,5.78101]
[1779388210270,33.68,77680.79,0.0,0.95856,4e-05,5.77211]
[1779388212218,33.68,77688.57,0.0,0.95888,4e-05,5.7367]
[1779388213699,33.68,77690.62,0.0,0.95896,4e-05,5.72728]
[1779388213773,33.68,77690.62,0.0,0.95896,4e-05,5.72728]
[1779388214496,33.68,77690.73,0.0,0.95897,4e-05,5.72658]
[1779388214520,33.68,77690.73,0.0,0.95897,4e-05,5.72658]
[1779388215239,33.68,77690.28,0.0,0.95895,4e-05,5.72841]
[1779388220274,33.68,77694.87,0.0,0.95914,4e-05,5.70706]
[1779388221281,33.68,77700.12,0.0,0.95936,4e-05,5.68352]
[1779388223295,33.68,77704.7,0.0,0.95954,4e-05,5.66297]
[1779388226966,33.68,77706.26,0.0,0.9596,4e-05,5.65592]
[1779388227028,33.68,77706.26,0.0,0.9596,4e-05,5.65592]
[1779388229338,33.68,77700.76,0.0,0.95939,4e-05,5.68013]
[1779388231203,33.68,77700.76,0.0,0.95939,4e-05,5.68013]
[1779388231271,33.68,77700.76,0.0,0.95939,4e-05,5.68013]
[1779388232303,33.68,77700.32,0.0,0.95939,4e-05,5.67886]
[1779388232526,33.68,77700.32,0.0,0.95939,4e-05,5.67886]
[1779388232628,33.68,77698.09,0.0,0.9593,4e-05,5.6887]
[1779388235667,33.67,77695.13,0.0,0.95918,4e-05,5.70178]
[1779388235778,33.67,77695.13,0.0,0.95918,4e-05,5.70178]
[1779388237402,33.67,77691.24,0.0,0.95903,4e-05,5.7188]
[1779388239132,33.67,77691.24,0.0,0.95903,4e-05,5.7188]
[1779388239270,33.67,77691.24,0.0,0.95903,4e-05,5.7188]
[1779388239166,33.67,77682.66,0.0,0.95869,4e-05,5.75692]
[1779388239416,33.67,77675.26,0.0,0.95839,4e-05,5.78996]
[1779388241430,33.67,77673.89,0.0,0.95834,4e-05,5.79558]
[1779388242437,33.67,77668.78,0.0,0.95814,4e-05,5.81835]
[1779388243444,33.67,77665.05,0.0,0.95799,4e-05,5.8349]
[1779388244452,33.67,77659.99,0.0,0.95778,4e-05,5.85748]
[1779388246466,33.67,77656.31,0.0,0.95764,4e-05,5.8734]
[1779388247473,33.67,77659.83,0.0,0.95779,4e-05,5.85699]
[1779388248480,33.67,77669.22,0.0,0.95817,4e-05,5.81409]
[1779388249487,33.67,77673.68,0.0,0.95836,4e-05,5.79365]
[1779388252949,33.67,77676.01,0.0,0.95846,4e-05,5.7826]
[1779388253027,33.67,77676.01,0.0,0.95846,4e-05,5.7826]
[1779388257848,33.66,77677.56,0.0,0.95853,4e-05,5.77431]
[1779388258019,33.66,77677.56,0.0,0.95853,4e-05,5.77431]
[1779388258091,33.66,77679.2,0.0,0.9586,4e-05,5.76669]
[1779388259557,33.66,77687.74,0.0,0.95895,4e-05,5.72796]
[1779388261535,33.66,77689.44,0.0,0.95902,4e-05,5.72019]
[1779388261776,33.66,77689.44,0.0,0.95902,4e-05,5.72019]
[1779388267613,33.66,77689.18,0.0,0.95902,4e-05,5.7203]
[1779388269627,33.66,77695.12,0.0,0.95926,4e-05,5.6935]
[1779388272313,33.66,77696.2,0.0,0.9593,4e-05,5.6886]
[1779388272522,33.66,77698.14,0.0,0.95938,4e-05,5.67988]
[1779388272648,33.66,77697.95,0.0,0.95937,4e-05,5.68067]
[1779388274729,33.66,77699.16,0.0,0.95942,4e-05,5.67523]
[1779388274773,33.66,77699.16,0.0,0.95942,4e-05,5.67523]
[1779388276676,33.66,77702.65,0.0,0.95956,4e-05,5.6596]
[1779388279403,33.66,77703.27,0.0,0.95959,4e-05,5.65681]
[1779388281352,33.66,77706.31,0.0,0.95971,4e-05,5.64331]
[1779388281521,33.66,77706.31,0.0,0.95971,4e-05,5.64331]
[1779388281711,33.66,77707.47,0.0,0.95975,4e-05,5.63818]
[1779388282734,33.66,77707.47,0.0,0.95975,4e-05,5.63818]
[1779388282772,33.66,77707.47,0.0,0.95975,4e-05,5.63818]
[1779388288760,33.66,77709.75,0.0,0.95984,4e-05,5.62826]
[1779388289403,33.66,77709.75,0.0,0.95984,4e-05,5.62826]
[1779388289522,33.66,77709.75,0.0,0.95984,4e-05,5.62826]
[1779388289767,33.66,77709.72,0.0,0.95984,4e-05,5.62842]
[1779388290865,33.66,77709.72,0.0,0.95984,4e-05,5.62842]
[1779388291025,33.66,77709.72,0.0,0.95984,4e-05,5.62842]
[1779388296816,33.66,77709.82,0.0,0.95986,4e-05,5.62511]
[1779388301857,33.66,77711.43,0.0,0.95992,4e-05,5.6182]
[1779388305881,33.66,77708.3,0.0,0.9598,4e-05,5.63222]
[1779388306401,33.66,77708.3,0.0,0.9598,4e-05,5.63222]
[1779388306520,33.66,77708.3,0.0,0.9598,4e-05,5.63222]
[1779388306888,33.66,77707.64,0.0,0.95977,4e-05,5.63516]
[1779388308342,33.66,77707.64,0.0,0.95977,4e-05,5.63516]
[1779388308521,33.66,77707.39,0.0,0.95976,4e-05,5.63629]
[1779388309908,33.66,77712.0,0.0,0.95994,4e-05,5.61598]
[1779388314944,33.66,77712.07,0.0,0.95994,4e-05,5.61597]
[1779388315964,33.66,77712.07,0.0,0.95994,4e-05,5.61597]
[1779388316391,33.66,77710.84,0.0,0.9599,4e-05,5.62146]
[1779388316519,33.66,77710.84,0.0,0.9599,4e-05,5.62146]
[1779388316958,33.66,77709.96,0.0,0.95986,4e-05,5.62539]
[1779388318144,33.66,77709.96,0.0,0.95986,4e-05,5.62539]
[1779388318272,33.66,77709.96,0.0,0.95986,4e-05,5.62539]
[1779388322406,33.66,77708.63,0.0,0.95981,4e-05,5.63147]
[1779388322520,33.66,77708.63,0.0,0.95981,4e-05,5.63147]
[1779388323000,33.66,77704.19,0.0,0.95963,4e-05,5.65116]
[1779388324465,33.66,77702.81,0.0,0.95958,4e-05,5.65727]
[1779388324522,33.66,77702.81,0.0,0.95958,4e-05,5.65727]
[1779388325017,33.66,77705.77,0.0,0.95969,4e-05,5.64414]
[1779388326024,33.66,77695.32,0.0,0.95928,4e-05,5.69056]
[1779388327033,33.66,77697.72,0.0,0.95937,4e-05,5.67981]
[1779388328406,33.66,77697.66,0.0,0.95937,4e-05,5.68004]
[1779388328526,33.66,77697.66,0.0,0.95937,4e-05,5.68004]
[1779388332509,33.66,77698.17,0.0,0.95939,4e-05,5.67761]
[1779388332519,33.66,77698.17,0.0,0.95939,4e-05,5.67761]
[1779388333075,33.66,77698.42,0.0,0.9594,4e-05,5.67647]
[1779388338110,33.66,77698.41,0.0,0.9594,4e-05,5.67635]
[1779388340203,33.66,77698.41,0.0,0.9594,4e-05,5.67635]
[1779388340271,33.66,77698.41,0.0,0.9594,4e-05,5.67635]
[1779388341131,33.66,77704.62,0.0,0.95965,4e-05,5.64871]
[1779388342137,33.66,77707.07,0.0,0.95975,4e-05,5.63788]
[1779388343022,33.66,77707.07,0.0,0.95975,4e-05,5.63788]
[1779388343146,33.66,77705.33,0.0,0.95968,4e-05,5.64563]
[1779388344447,33.66,77703.01,0.0,0.95959,4e-05,5.65594]
[1779388344523,33.66,77703.01,0.0,0.95959,4e-05,5.65594]
[1779388350195,33.66,77705.73,0.0,0.95969,4e-05,5.64388]
[1779388350422,33.66,77705.73,0.0,0.95969,4e-05,5.64388]
[1779388351857,33.66,77705.44,0.0,0.9597,4e-05,5.64211]
[1779388352026,33.66,77705.44,0.0,0.9597,4e-05,5.64211]
[1779388353304,33.66,77705.22,0.0,0.95969,4e-05,5.64309]
[1779388353520,33.66,77703.62,0.0,0.95963,4e-05,5.65019]
[1779388354223,33.66,77704.5,0.0,0.95967,4e-05,5.64628]
[1779388359180,33.66,77703.84,0.0,0.95964,4e-05,5.64923]
[1779388359272,33.66,77703.84,0.0,0.95964,4e-05,5.64923]
[1779388365300,33.66,77703.46,0.0,0.95962,4e-05,5.65104]
[1779388370337,33.66,77701.33,0.0,0.95954,4e-05,5.66059]
[1779388370500,33.66,77701.33,0.0,0.95954,4e-05,5.66059]
[1779388370520,33.66,77701.33,0.0,0.95954,4e-05,5.66059]
[1779388371908,33.66,77700.85,0.0,0.95952,4e-05,5.66274]
[1779388372022,33.66,77700.85,0.0,0.95952,4e-05,5.66274]
[1779388372351,33.66,77700.47,0.0,0.9595,4e-05,5.66443]
[1779388375372,33.66,77692.32,0.0,0.95918,4e-05,5.70069]
[1779388376379,33.66,77687.02,0.0,0.95897,4e-05,5.72434]
[1779388377769,33.66,77687.15,0.0,0.95897,4e-05,5.72369]
[1779388378024,33.66,77687.15,0.0,0.95897,4e-05,5.72369]
[1779388383428,33.66,77687.58,0.0,0.959,4e-05,5.72113]
[1779388385370,33.66,77687.58,0.0,0.959,4e-05,5.72113]
[1779388385521,33.66,77686.84,0.0,0.95897,4e-05,5.72433]
[1779388386410,33.66,77686.84,0.0,0.95897,4e-05,5.72433]
[1779388386518,33.66,77686.91,0.0,0.95897,4e-05,5.72381]
[1779388386620,33.66,77685.51,0.0,0.95892,4e-05,5.72997]
[1779388392491,33.66,77686.64,0.0,0.95897,4e-05,5.72431]
[1779388395028,33.66,77687.65,0.0,0.95901,4e-05,5.71957]
[1779388395269,33.66,77687.65,0.0,0.95901,4e-05,5.71957]
[1779388395909,33.66,77688.62,0.0,0.95905,4e-05,5.71513]
[1779388396023,33.66,77688.62,0.0,0.95905,4e-05,5.71513]
[1779388396124,33.66,77688.66,0.0,0.95905,4e-05,5.71486]
[1779388397527,33.66,77693.56,0.0,0.95925,4e-05,5.69282]
[1779388399385,33.66,77693.56,0.0,0.95925,4e-05,5.69282]
[1779388399524,33.66,77695.18,0.0,0.95931,4e-05,5.68555]
[1779388401555,33.66,77701.67,0.0,0.95957,4e-05,5.65662]
[1779388404147,33.66,77702.17,0.0,0.95959,4e-05,5.6544]
[1779388404268,33.66,77702.17,0.0,0.95959,4e-05,5.6544]
[1779388404369,33.66,77703.06,0.0,0.95963,4e-05,5.65046]
[1779388410292,33.66,77700.56,0.0,0.95953,4e-05,5.6616]
[1779388410522,33.66,77700.41,0.0,0.95952,4e-05,5.66225]
[1779388414935,33.66,77703.76,0.0,0.95968,4e-05,5.64431]
[1779388415032,33.66,77703.76,0.0,0.95968,4e-05,5.64431]
[1779388415132,33.66,77703.98,0.0,0.95968,4e-05,5.64336]
[1779388419962,33.66,77705.81,0.0,0.95976,4e-05,5.63534]
[1779388420024,33.66,77705.81,0.0,0.95976,4e-05,5.63534]
[1779388425722,33.66,77705.55,0.0,0.95975,4e-05,5.63661]
[1779388428757,33.66,77707.24,0.0,0.95981,4e-05,5.62919]
[1779388428773,33.66,77707.24,0.0,0.95981,4e-05,5.62919]
[1779388430660,33.66,77712.38,0.0,0.96001,4e-05,5.60658]
[1779388430769,33.66,77712.38,0.0,0.96001,4e-05,5.60658]
[1779388430870,33.66,77713.36,0.0,0.96005,4e-05,5.60234]
[1779388433024,33.66,77714.39,0.0,0.96009,4e-05,5.59789]
[1779388433271,33.66,77714.39,0.0,0.96009,4e-05,5.59789]
[1779388437069,33.66,77716.42,0.0,0.96017,4e-05,5.58935]
[1779388440296,33.66,77716.43,0.0,0.96016,4e-05,5.58961]
[1779388440522,33.66,77716.43,0.0,0.96016,4e-05,5.58971]
[1779388440874,33.66,77716.43,0.0,0.96016,4e-05,5.58971]
[1779388441033,33.66,77716.43,0.0,0.96016,4e-05,5.58971]
[1779388441132,33.66,77716.35,0.0,0.96016,4e-05,5.59016]
[1779388441845,33.66,77729.39,0.0,0.96067,4e-05,5.53288]
[1779388442852,33.66,77736.56,0.0,0.96095,4e-05,5.5016]
[1779388444868,33.66,77741.21,0.0,0.96113,4e-05,5.48147]
[1779388445496,33.66,77741.21,0.0,0.96113,4e-05,5.48147]
[1779388445523,33.66,77741.21,0.0,0.96113,4e-05,5.48147]
[1779388450400,33.66,77744.72,0.0,0.96126,4e-05,5.46675]
[1779388450520,33.66,77744.83,0.0,0.96126,4e-05,5.46655]
[1779388450910,33.66,77745.88,0.0,0.96129,4e-05,5.46228]
[1779388454516,33.66,77743.65,0.0,0.9612,4e-05,5.47278]
[1779388454770,33.66,77743.65,0.0,0.9612,4e-05,5.47278]
[1779388459973,33.66,77744.03,0.0,0.9612,4e-05,5.47263]
[1779388464001,33.67,77736.58,0.0,0.96091,4e-05,5.50595]
[1779388465242,33.67,77736.58,0.0,0.96091,4e-05,5.50595]
[1779388465271,33.67,77736.58,0.0,0.96091,4e-05,5.50595]
[1779388466516,33.67,77737.89,0.0,0.96096,4e-05,5.50062]
[1779388466770,33.67,77737.89,0.0,0.96096,4e-05,5.50062]
[1779388467022,33.67,77740.5,0.0,0.96105,4e-05,5.48946]
[1779388469009,33.67,77743.92,0.0,0.96118,4e-05,5.47482]
[1779388469020,33.67,77743.92,0.0,0.96118,4e-05,5.47482]
[1779388474616,33.67,77743.53,0.0,0.96118,4e-05,5.47482]
[1779388476539,33.67,77742.13,0.0,0.96112,4e-05,5.4813]
[1779388476772,33.67,77742.13,0.0,0.96112,4e-05,5.4813]
[1779388477087,33.67,77742.13,0.0,0.96112,4e-05,5.4813]
[1779388477269,33.67,77742.13,0.0,0.96112,4e-05,5.4813]
[1779388477370,33.67,77742.13,0.0,0.96112,4e-05,5.48149]
[1779388483383,33.67,77741.51,0.0,0.96109,4e-05,5.48492]
[1779388483458,33.67,77741.51,0.0,0.96109,4e-05,5.48492]
[1779388484141,33.67,77734.18,0.0,0.9608,4e-05,5.51734]
[1779388486155,33.68,77729.52,0.0,0.96062,4e-05,5.5379]
[1779388491190,33.68,77727.98,0.0,0.96056,4e-05,5.54506]
[1779388493077,33.68,77725.32,0.0,0.96045,4e-05,5.55679]
[1779388493271,33.68,77725.32,0.0,0.96045,4e-05,5.55679]
[1779388494178,33.68,77726.01,0.0,0.96048,4e-05,5.55383]
[1779388494271,33.68,77726.01,0.0,0.96048,4e-05,5.55383]
[1779388494333,33.68,77726.39,0.0,0.96049,4e-05,5.55223]
[1779388496225,33.68,77731.72,0.0,0.9607,4e-05,5.52908]
[1779388497111,33.68,77731.72,0.0,0.9607,4e-05,5.52908]
[1779388497269,33.68,77731.72,0.0,0.9607,4e-05,5.52908]
[1779388497362,33.68,77737.24,0.0,0.96091,4e-05,5.50513]
[1779388501547,33.68,77738.07,0.0,0.96094,4e-05,5.50199]
[1779388502341,33.68,77738.19,0.0,0.96094,4e-05,5.50163]
[1779388502521,33.68,77738.19,0.0,0.96094,4e-05,5.50163]
[1779388502442,33.68,77738.23,0.0,0.96094,4e-05,5.50161]
[1779388503274,33.68,77732.15,0.0,0.9607,4e-05,5.52825]
[1779388508310,33.68,77732.02,0.0,0.9607,4e-05,5.52936]
[1779388515359,33.68,77731.84,0.0,0.96068,4e-05,5.5309]
[1779388517373,33.68,77724.52,0.0,0.9604,4e-05,5.56313]
[1779388522409,33.68,77723.78,0.0,0.96036,4e-05,5.56662]
[1779388528451,33.68,77720.59,0.0,0.96024,4e-05,5.58091]
[1779388530465,33.68,77715.57,0.0,0.96004,4e-05,5.60301]
[1779388535500,33.68,77716.25,0.0,0.96009,4e-05,5.597]
[1779388541542,33.68,77717.8,0.0,0.96015,4e-05,5.59038]
[1779388544563,33.68,77722.85,0.0,0.96034,4e-05,5.56833]
[1779388549598,33.68,77721.06,0.0,0.96027,4e-05,5.57662]
[1779388553626,33.69,77714.25,0.0,0.96,4e-05,5.60691]
[1779388554633,33.69,77705.22,0.0,0.95964,4e-05,5.64689]
[1779388555640,33.69,77700.31,0.0,0.95945,4e-05,5.66869]
[1779388556647,33.69,77700.38,0.0,0.95945,4e-05,5.66835]
[1779388558661,33.69,77693.33,0.0,0.95917,4e-05,5.69957]
[1779388563703,33.68,77693.75,0.0,0.95919,4e-05,5.69715]
[1779388568738,33.68,77694.81,0.0,0.95924,4e-05,5.6919]
[1779388571632,33.68,77693.74,0.0,0.9592,4e-05,5.69653]
[1779388571769,33.68,77693.74,0.0,0.9592,4e-05,5.69653]
[1779388571871,33.68,77691.05,0.0,0.95909,4e-05,5.70844]
[1779388577801,33.68,77691.35,0.0,0.95911,4e-05,5.70661]
[1779388582871,33.68,77692.69,0.0,0.95916,4e-05,5.70038]
[1779388583020,33.68,77692.69,0.0,0.95916,4e-05,5.70038]
[1779388584850,33.68,77702.13,0.0,0.95954,4e-05,5.65826]
[1779388585960,33.68,77702.13,0.0,0.95954,4e-05,5.65826]
[1779388586019,33.68,77702.13,0.0,0.95954,4e-05,5.65826]
[1779388586060,33.68,77703.0,0.0,0.95957,4e-05,5.65443]
[1779388591916,33.68,77700.08,0.0,0.95948,4e-05,5.6645]
[1779388592886,33.68,77700.08,0.0,0.95948,4e-05,5.6645]
[1779388593022,33.68,77700.08,0.0,0.95948,4e-05,5.6645]
[1779388597461,33.68,77699.22,0.0,0.95944,4e-05,5.6683]
[1779388597696,33.68,77699.6,0.0,0.95946,4e-05,5.6666]
[1779388597769,33.68,77699.6,0.0,0.95946,4e-05,5.6666]
[1779388597958,33.68,77697.49,0.0,0.95937,4e-05,5.67595]
[1779388601991,33.68,77689.08,0.0,0.95904,4e-05,5.71319]
[1779388602996,33.68,77684.9,0.0,0.95887,4e-05,5.73176]
[1779388608274,33.68,77681.73,0.0,0.95875,4e-05,5.74534]
[1779388608303,33.68,77674.99,0.0,0.95848,4e-05,5.77543]
[1779388609183,33.68,77674.99,0.0,0.95848,4e-05,5.77543]
[1779388611684,33.68,77671.41,0.0,0.95834,4e-05,5.79093]
[1779388611776,33.68,77671.41,0.0,0.95834,4e-05,5.79093]
[1779388612059,33.68,77671.32,0.0,0.95834,4e-05,5.7911]
[1779388613021,33.68,77671.32,0.0,0.95834,4e-05,5.7911]
[1779388617094,33.67,77664.85,0.0,0.95808,4e-05,5.81903]
[1779388619248,33.67,77663.31,0.0,0.95802,4e-05,5.8257]
[1779388619271,33.67,77663.31,0.0,0.95802,4e-05,5.8257]
[1779388619498,33.67,77663.31,0.0,0.95802,4e-05,5.8257]
[1779388619526,33.67,77663.31,0.0,0.95802,4e-05,5.8257]
[1779388619599,33.67,77664.35,0.0,0.95807,4e-05,5.82069]
[1779388622129,33.67,77671.17,0.0,0.95836,4e-05,5.78905]
[1779388623250,33.67,77671.17,0.0,0.95836,4e-05,5.78905]
[1779388623271,33.67,77671.17,0.0,0.95836,4e-05,5.78905]
[1779388623373,33.67,77672.07,0.0,0.95839,4e-05,5.78475]
[1779388624267,33.67,77672.07,0.0,0.95839,4e-05,5.78475]
[1779388624519,33.67,77672.07,0.0,0.95839,4e-05,5.78475]
[1779388627481,33.67,77670.27,0.0,0.95833,4e-05,5.79213]
[1779388627527,33.67,77670.27,0.0,0.95833,4e-05,5.79213]
[1779388627583,33.67,77667.99,0.0,0.95824,4e-05,5.80216]
[1779388628171,33.67,77661.8,0.0,0.95799,4e-05,5.82986]
[1779388628802,33.67,77661.8,0.0,0.95799,4e-05,5.82986]
[1779388629021,33.67,77661.8,0.0,0.95799,4e-05,5.82986]
[1779388634213,33.67,77671.56,0.0,0.9584,4e-05,5.78397]
[1779388635260,33.67,77671.56,0.0,0.9584,4e-05,5.78397]
[1779388635271,33.67,77671.56,0.0,0.9584,4e-05,5.78397]
[1779388635602,33.67,77671.56,0.0,0.9584,4e-05,5.78397]
[1779388635628,33.66,77678.25,0.0,0.95867,4e-05,5.75365]
[1779388635768,33.66,77678.25,0.0,0.95867,4e-05,5.75365]
[1779388640255,33.66,77684.16,0.0,0.95892,4e-05,5.72624]
[1779388640744,33.66,77684.16,0.0,0.95892,4e-05,5.72624]
[1779388640770,33.66,77684.16,0.0,0.95892,4e-05,5.72624]
[1779388641244,33.66,77684.16,0.0,0.95892,4e-05,5.72624]
[1779388641270,33.66,77684.16,0.0,0.95892,4e-05,5.72624]
[1779388641346,33.66,77683.6,0.0,0.9589,4e-05,5.72859]
[1779388647304,33.66,77680.34,0.0,0.95878,4e-05,5.74219]
[1779388647916,33.66,77680.34,0.0,0.95878,4e-05,5.74219]
[1779388648021,33.66,77680.34,0.0,0.95878,4e-05,5.74219]
[1779388648554,33.66,77680.34,0.0,0.95878,4e-05,5.74219]
[1779388648591,33.66,77680.02,0.0,0.95877,4e-05,5.74344]
[1779388648770,33.66,77680.02,0.0,0.95877,4e-05,5.74344]
[1779388653346,33.66,77685.02,0.0,0.959,4e-05,5.71707]
[1779388654353,33.66,77692.53,0.0,0.9593,4e-05,5.68343]
[1779388655763,33.66,77693.4,0.0,0.95933,4e-05,5.67947]
[1779388655772,33.66,77693.4,0.0,0.95933,4e-05,5.67947]
[1779388656367,33.66,77694.34,0.0,0.95937,4e-05,5.67522]
[1779388656829,33.66,77694.34,0.0,0.95937,4e-05,5.67522]
[1779388657022,33.66,77694.34,0.0,0.95937,4e-05,5.67522]
[1779388664271,33.66,77694.25,0.0,0.95937,4e-05,5.67532]
[1779388664423,33.66,77694.29,0.0,0.95937,4e-05,5.6751]
[1779388665430,33.66,77690.39,0.0,0.95922,4e-05,5.69242]
[1779388669278,33.66,77688.9,0.0,0.95916,4e-05,5.6988]
[1779388669403,33.66,77688.9,0.0,0.95916,4e-05,5.6988]
[1779388669520,33.66,77688.9,0.0,0.95916,4e-05,5.6988]
[1779388669621,33.66,77696.0,0.0,0.95944,4e-05,5.6671]
[1779388671472,33.66,77696.67,0.0,0.95947,4e-05,5.66407]
[1779388676506,33.66,77699.03,0.0,0.95957,4e-05,5.65351]
[1779388678041,33.66,77700.85,0.0,0.95964,4e-05,5.64545]
[1779388678270,33.66,77700.85,0.0,0.95964,4e-05,5.64545]
[1779388678411,33.66,77700.85,0.0,0.95964,4e-05,5.64545]
[1779388678521,33.66,77700.85,0.0,0.95964,4e-05,5.64545]
[1779388678621,33.66,77701.35,0.0,0.95966,4e-05,5.64324]
[1779388684563,33.66,77698.59,0.0,0.95955,4e-05,5.65552]
[1779388684737,33.66,77698.59,0.0,0.95955,4e-05,5.65552]
[1779388684771,33.66,77698.59,0.0,0.95955,4e-05,5.65552]
[1779388684982,33.66,77698.59,0.0,0.95955,4e-05,5.65552]
[1779388685032,33.66,77698.59,0.0,0.95955,4e-05,5.65552]
[1779388685571,33.66,77697.46,0.0,0.9595,4e-05,5.66054]
[1779388687584,33.66,77693.56,0.0,0.95935,4e-05,5.67785]
[1779388691612,33.66,77697.17,0.0,0.95949,4e-05,5.66167]
[1779388692132,33.66,77697.17,0.0,0.95949,4e-05,5.66167]
[1779388692268,33.66,77697.17,0.0,0.95949,4e-05,5.66167]
[1779388692619,33.66,77697.58,0.0,0.95951,4e-05,5.65983]
[1779388692810,33.66,77697.58,0.0,0.95951,4e-05,5.65983]
[1779388693023,33.66,77697.58,0.0,0.95951,4e-05,5.65983]
[1779388694536,33.66,77695.34,0.0,0.95942,4e-05,5.66977]
[1779388699669,33.66,77693.67,0.0,0.95936,4e-05,5.67697]
[1779388700536,33.66,77693.67,0.0,0.95936,4e-05,5.67697]
[1779388700675,33.66,77694.02,0.0,0.95937,4e-05,5.67538]
[1779388700771,33.66,77694.02,0.0,0.95937,4e-05,5.67538]
[1779388700855,33.66,77694.02,0.0,0.95937,4e-05,5.67538]
[1779388701021,33.66,77694.02,0.0,0.95937,4e-05,5.67538]
[1779388701682,33.66,77694.87,0.0,0.9594,4e-05,5.67156]
[1779388706716,33.65,77694.32,0.0,0.95938,4e-05,5.67383]
[1779388707780,33.65,77693.93,0.0,0.95937,4e-05,5.67553]
[1779388708023,33.65,77693.93,0.0,0.95937,4e-05,5.67553]
[1779388708103,33.65,77693.93,0.0,0.95937,4e-05,5.67553]
[1779388708269,33.65,77693.93,0.0,0.95937,4e-05,5.67553]
[1779388708730,33.65,77693.85,0.0,0.95937,4e-05,5.67584]
[1779388714275,33.65,77694.75,0.0,0.95942,4e-05,5.66856]
[1779388714520,33.65,77694.75,0.0,0.95942,4e-05,5.66856]
[1779388714530,33.65,77693.3,0.0,0.95937,4e-05,5.67491]
[1779388714795,33.65,77693.3,0.0,0.95937,4e-05,5.67491]
[1779388715028,33.65,77693.3,0.0,0.95937,4e-05,5.67491]
[1779388716792,33.65,77683.58,0.0,0.95898,4e-05,5.71815]
[1779388718113,33.65,77683.58,0.0,0.95898,4e-05,5.71815]
[1779388718204,33.65,77671.56,0.0,0.95849,4e-05,5.77187]
[1779388718960,33.65,77671.56,0.0,0.95849,4e-05,5.77187]
[1779388719033,33.65,77671.56,0.0,0.95849,4e-05,5.77187]
[1779388719494,33.65,77671.56,0.0,0.95849,4e-05,5.77187]
[1779388719521,33.65,77671.56,0.0,0.95849,4e-05,5.77187]
[1779388719558,33.65,77671.44,0.0,0.95849,4e-05,5.77219]
[1779388720825,33.65,77665.66,0.0,0.95826,4e-05,5.79802]
[1779388721832,33.65,77669.73,0.0,0.95843,4e-05,5.77944]
[1779388723350,33.65,77669.73,0.0,0.95843,4e-05,5.77944]
[1779388723525,33.65,77669.73,0.0,0.95843,4e-05,5.77944]
[1779388723554,33.65,77669.73,0.0,0.95843,4e-05,5.77944]
[1779388723655,33.65,77669.95,0.0,0.95844,4e-05,5.77795]
[1779388728886,33.65,77669.91,0.0,0.95845,4e-05,5.77669]
[1779388733199,33.65,77671.1,0.0,0.9585,4e-05,5.77084]
[1779388733269,33.65,77671.1,0.0,0.9585,4e-05,5.77084]
[1779388733356,33.65,77672.04,0.0,0.95855,4e-05,5.76614]
[1779388733839,33.65,77672.04,0.0,0.95855,4e-05,5.76614]
[1779388733908,33.65,77672.04,0.0,0.95855,4e-05,5.76614]
[1779388734019,33.65,77672.04,0.0,0.95855,4e-05,5.76614]
[1779388738233,33.64,77671.33,0.0,0.95852,4e-05,5.76841]
[1779388738269,33.64,77671.33,0.0,0.95852,4e-05,5.76841]
[1779388741813,33.64,77673.66,0.0,0.95863,4e-05,5.75702]
[1779388742020,33.64,77673.66,0.0,0.95863,4e-05,5.75702]
[1779388742107,33.64,77675.28,0.0,0.95869,4e-05,5.74952]
[1779388746005,33.64,77681.74,0.0,0.95896,4e-05,5.71971]
[1779388747561,33.64,77681.74,0.0,0.95896,4e-05,5.71971]
[1779388747771,33.64,77681.74,0.0,0.95896,4e-05,5.71971]
[1779388747790,33.64,77684.85,0.0,0.95909,4e-05,5.70565]
[1779388748212,33.64,77684.85,0.0,0.95909,4e-05,5.70565]
[1779388748270,33.64,77684.85,0.0,0.95909,4e-05,5.70565]
[1779388753191,33.64,77685.73,0.0,0.95913,4e-05,5.7012]
[1779388753274,33.64,77685.73,0.0,0.95913,4e-05,5.7012]
[1779388753704,33.64,77685.73,0.0,0.95913,4e-05,5.7012]
[1779388753770,33.64,77685.73,0.0,0.95913,4e-05,5.7012]
[1779388753752,33.64,77684.6,0.0,0.95909,4e-05,5.706]
[1779388758072,33.64,77682.86,0.0,0.95902,4e-05,5.71324]
[1779388758270,33.64,77682.86,0.0,0.95902,4e-05,5.71324]
[1779388758310,33.64,77682.86,0.0,0.95902,4e-05,5.71324]
[1779388758532,33.64,77682.86,0.0,0.95902,4e-05,5.71324]
[1779388758618,33.64,77682.13,0.0,0.95899,4e-05,5.71637]
[1779388759100,33.64,77671.65,0.0,0.95857,4e-05,5.76322]
[1779388760211,33.64,77671.65,0.0,0.95857,4e-05,5.76322]
[1779388760282,33.64,77667.5,0.0,0.9584,4e-05,5.78168]
[1779388762126,33.64,77668.11,0.0,0.95843,4e-05,5.77867]
[1779388762269,33.64,77668.11,0.0,0.95843,4e-05,5.77867]
[1779388762473,33.64,77668.11,0.0,0.95843,4e-05,5.77867]
[1779388762521,33.64,77668.11,0.0,0.95843,4e-05,5.77867]
[1779388762574,33.64,77669.18,0.0,0.95848,4e-05,5.7736]
[1779388768164,33.63,77665.44,0.0,0.95834,4e-05,5.78905]
[1779388769347,33.63,77665.44,0.0,0.95834,4e-05,5.78905]
[1779388769522,33.63,77665.44,0.0,0.95834,4e-05,5.78905]
[1779388774809,33.63,77664.46,0.0,0.95833,4e-05,5.789]
[1779388775030,33.63,77663.65,0.0,0.9583,4e-05,5.79239]
[1779388777164,33.63,77663.31,0.0,0.95829,4e-05,5.79338]
[1779388778901,33.63,77661.95,0.0,0.95824,4e-05,5.79897]
[1779388779031,33.63,77661.95,0.0,0.95824,4e-05,5.79897]
[1779388779241,33.63,77660.53,0.0,0.95818,4e-05,5.80511]
[1779388783395,33.63,77659.91,0.0,0.95817,4e-05,5.80704]
[1779388783527,33.63,77659.91,0.0,0.95817,4e-05,5.80704]
[1779388788267,33.62,77660.32,0.0,0.9582,4e-05,5.80379]
[1779388788525,33.62,77660.32,0.0,0.9582,4e-05,5.80379]
[1779388793024,33.62,77661.46,0.0,0.95825,4e-05,5.79728]
[1779388793459,33.62,77661.46,0.0,0.95825,4e-05,5.79728]
[1779388793528,33.62,77661.46,0.0,0.95825,4e-05,5.79728]
[1779388793625,33.62,77661.9,0.0,0.95827,4e-05,5.79503]
[1779388796384,33.62,77659.13,0.0,0.95817,4e-05,5.80703]
[1779388796524,33.62,77659.13,0.0,0.95817,4e-05,5.80703]
[1779388796609,33.62,77656.23,0.0,0.95805,4e-05,5.81988]
[1779388796917,33.62,77656.23,0.0,0.95805,4e-05,5.81988]
[1779388797021,33.62,77656.23,0.0,0.95805,4e-05,5.81988]
[1779388800433,33.62,77659.09,0.0,0.95818,4e-05,5.80606]
[1779388802223,33.62,77660.04,0.0,0.95822,4e-05,5.80122]
[1779388802307,33.62,77660.04,0.0,0.95822,4e-05,5.80122]
[1779388802502,33.62,77660.04,0.0,0.95822,4e-05,5.80122]
[1779388802531,33.62,77660.04,0.0,0.95822,4e-05,5.80122]
[1779388802632,33.61,77661.77,0.0,0.95829,4e-05,5.79313]
[1779388805979,33.61,77665.01,0.0,0.95843,4e-05,5.77777]
[1779388806019,33.61,77665.01,0.0,0.95843,4e-05,5.77777]
[1779388806431,33.61,77671.78,0.0,0.95871,4e-05,5.74707]
[1779388808445,33.61,77674.19,0.0,0.95881,4e-05,5.73591]
[1779388809513,33.61,77674.19,0.0,0.95881,4e-05,5.73591]
[1779388809526,33.61,77674.19,0.0,0.95881,4e-05,5.73591]
[1779388809893,33.61,77675.33,0.0,0.95886,4e-05,5.73063]
[1779388810040,33.61,77675.33,0.0,0.95886,4e-05,5.73063]
[1779388810459,33.61,77675.91,0.0,0.95888,4e-05,5.72787]
[1779388812369,33.61,77677.7,0.0,0.95895,4e-05,5.71969]
[1779388812526,33.61,77677.7,0.0,0.95895,4e-05,5.71969]
[1779388812592,33.61,77681.98,0.0,0.95913,4e-05,5.7004]
[1779388814487,33.61,77693.46,0.0,0.95959,4e-05,5.64907]
[1779388816501,33.61,77695.32,0.0,0.95966,4e-05,5.64078]
[1779388817522,33.61,77695.32,0.0,0.95966,4e-05,5.64078]
[1779388817768,33.61,77695.32,0.0,0.95966,4e-05,5.64078]
[1779388818604,33.61,77694.96,0.0,0.95965,4e-05,5.64236]
[1779388818769,33.61,77694.96,0.0,0.95965,4e-05,5.64236]
[1779388818835,33.61,77695.09,0.0,0.95965,4e-05,5.64178]
[1779388820530,33.61,77702.26,0.0,0.95994,4e-05,5.61001]
[1779388822281,33.61,77703.93,0.0,0.96,4e-05,5.60268]
[1779388822521,33.61,77703.93,0.0,0.96,4e-05,5.60268]
[1779388827579,33.61,77706.69,0.0,0.96011,4e-05,5.59093]
[1779388831976,33.61,77706.86,0.0,0.96013,4e-05,5.5875]
[1779388832020,33.61,77706.86,0.0,0.96013,4e-05,5.5875]
[1779388832943,33.61,77706.93,0.0,0.96013,4e-05,5.58728]
[1779388833020,33.61,77706.93,0.0,0.96013,4e-05,5.58728]
[1779388833635,33.61,77706.87,0.0,0.96013,4e-05,5.58765]
[1779388837406,33.61,77709.64,0.0,0.96024,4e-05,5.57575]
[1779388837520,33.61,77709.64,0.0,0.96024,4e-05,5.57575]
[1779388838294,33.61,77710.29,0.0,0.96026,4e-05,5.57301]
[1779388838526,33.61,77710.29,0.0,0.96026,4e-05,5.57301]
[1779388838670,33.61,77710.01,0.0,0.96025,4e-05,5.57437]
[1779388843705,33.61,77709.31,0.0,0.96021,4e-05,5.57807]
[1779388845719,33.62,77716.13,0.0,0.96048,4e-05,5.54834]
[1779388846653,33.62,77716.13,0.0,0.96048,4e-05,5.54834]
[1779388846769,33.62,77716.13,0.0,0.96048,4e-05,5.54834]
[1779388847669,33.62,77717.21,0.0,0.96052,4e-05,5.54378]
[1779388847770,33.62,77717.21,0.0,0.96052,4e-05,5.54378]
[1779388847805,33.62,77717.1,0.0,0.96051,4e-05,5.54443]
[1779388849871,33.62,77718.04,0.0,0.96055,4e-05,5.54049]
[1779388849748,33.62,77725.17,0.0,0.96083,4e-05,5.50948]
[1779388850756,33.62,77725.17,0.0,0.96083,4e-05,5.50948]
[1779388850771,33.62,77725.17,0.0,0.96083,4e-05,5.50948]
[1779388856797,33.62,77739.33,0.0,0.96136,4e-05,5.44952]
[1779388857804,33.62,77738.59,0.0,0.96133,4e-05,5.45304]
[1779388858585,33.62,77738.59,0.0,0.96133,4e-05,5.45304]
[1779388858769,33.62,77738.59,0.0,0.96133,4e-05,5.45304]
[1779388859248,33.62,77739.41,0.0,0.96135,4e-05,5.44979]
[1779388859271,33.62,77739.41,0.0,0.96135,4e-05,5.44979]
[1779388859818,33.62,77739.52,0.0,0.96136,4e-05,5.44963]
[1779388862839,33.62,77734.32,0.0,0.96115,4e-05,5.47314]
[1779388863397,33.62,77734.32,0.0,0.96115,4e-05,5.47314]
[1779388863520,33.62,77734.32,0.0,0.96115,4e-05,5.47314]
[1779388868882,33.63,77734.36,0.0,0.96114,4e-05,5.47452]
[1779388869488,33.63,77734.36,0.0,0.96114,4e-05,5.47452]
[1779388869519,33.63,77734.36,0.0,0.96114,4e-05,5.47452]
[1779388870319,33.63,77733.59,0.0,0.9611,4e-05,5.47814]
[1779388870540,33.63,77733.59,0.0,0.9611,4e-05,5.47814]
[1779388870896,33.63,77733.54,0.0,0.9611,4e-05,5.47863]
[1779388875827,33.63,77730.64,0.0,0.96098,4e-05,5.4923]
[1779388876021,33.63,77730.64,0.0,0.96098,4e-05,5.49257]
[1779388880099,33.63,77731.14,0.0,0.96099,4e-05,5.49088]
[1779388880268,33.63,77731.14,0.0,0.96099,4e-05,5.49088]
[1779388880369,33.63,77730.72,0.0,0.96097,4e-05,5.49345]
[1779388881626,33.63,77730.72,0.0,0.96097,4e-05,5.49345]
[1779388881769,33.63,77730.72,0.0,0.96097,4e-05,5.49345]
[1779388881973,33.63,77735.89,0.0,0.96117,4e-05,5.47121]
[1779388885931,33.63,77736.42,0.0,0.96118,4e-05,5.46943]
[1779388886020,33.64,77736.21,0.0,0.96117,4e-05,5.47062]
[1779388886115,33.64,77737.28,0.0,0.96121,4e-05,5.46654]
[1779388887049,33.64,77737.28,0.0,0.96121,4e-05,5.46654]
[1779388887272,33.64,77737.28,0.0,0.96121,4e-05,5.46654]
[1779388894060,33.64,77738.05,0.0,0.96124,4e-05,5.4625]
[1779388896375,33.64,77738.22,0.0,0.96124,4e-05,5.46176]
[1779388896526,33.64,77738.22,0.0,0.96124,4e-05,5.46176]
[1779388897064,33.64,77738.68,0.0,0.96126,4e-05,5.46034]
[1779388897269,33.64,77738.68,0.0,0.96126,4e-05,5.46034]
[1779388897370,33.64,77738.68,0.0,0.96125,4e-05,5.46063]
[1779388905138,33.65,77738.45,0.0,0.96122,4e-05,5.46388]
[1779388907248,33.65,77736.98,0.0,0.96117,4e-05,5.47054]
[1779388907269,33.65,77736.98,0.0,0.96117,4e-05,5.47054]
[1779388914202,33.65,77734.04,0.0,0.96104,4e-05,5.4853]
[1779388915903,33.65,77734.04,0.0,0.96104,4e-05,5.4853]
[1779388916216,33.65,77726.71,0.0,0.96075,4e-05,5.51772]
[1779388917307,33.65,77726.71,0.0,0.96075,4e-05,5.51772]
[1779388917520,33.65,77726.71,0.0,0.96075,4e-05,5.51772]
[1779388917530,33.65,77725.19,0.0,0.96069,4e-05,5.52455]
[1779388923265,33.65,77722.04,0.0,0.96056,4e-05,5.53924]
[1779388928300,33.66,77723.24,0.0,0.9606,4e-05,5.53471]
[1779388933336,33.66,77716.42,0.0,0.96032,4e-05,5.56534]
[1779388935349,33.66,77714.94,0.0,0.96026,4e-05,5.57202]
[1779388938370,33.66,77707.32,0.0,0.95996,4e-05,5.60583]
[1779388941401,33.66,77693.23,0.0,0.9594,4e-05,5.66828]
[1779388943428,33.66,77688.6,0.0,0.95922,4e-05,5.6887]
[1779388949470,33.66,77684.25,0.0,0.95905,4e-05,5.70742]
[1779388950441,33.66,77684.25,0.0,0.95905,4e-05,5.70742]
[1779388953019,33.66,77683.1,0.0,0.95903,4e-05,5.70901]
[1779388957693,33.65,77681.36,0.0,0.95897,4e-05,5.71617]
[1779388957770,33.65,77681.36,0.0,0.95897,4e-05,5.71617]
[1779388957856,33.65,77683.64,0.0,0.95906,4e-05,5.70583]
[1779388958783,33.65,77683.64,0.0,0.95906,4e-05,5.70583]
[1779388959021,33.65,77683.64,0.0,0.95906,4e-05,5.70583]
[1779388963611,33.65,77684.91,0.0,0.95912,4e-05,5.69955]
[1779388963769,33.65,77684.91,0.0,0.95912,4e-05,5.69955]
[1779388963859,33.65,77687.02,0.0,0.9592,4e-05,5.69002]
[1779388964510,33.65,77687.02,0.0,0.9592,4e-05,5.69002]
[1779388964520,33.65,77687.02,0.0,0.9592,4e-05,5.69002]
[1779388967246,33.65,77692.17,0.0,0.95941,4e-05,5.66683]
[1779388967269,33.65,77692.17,0.0,0.95941,4e-05,5.66683]
[1779388967591,33.65,77692.17,0.0,0.95941,4e-05,5.66683]
[1779388967771,33.65,77692.17,0.0,0.95941,4e-05,5.66683]
[1779388967813,33.65,77693.33,0.0,0.95946,4e-05,5.66162]
[1779388973210,33.65,77695.94,0.0,0.95956,4e-05,5.64991]
[1779388973269,33.65,77695.94,0.0,0.95956,4e-05,5.64991]
[1779388973639,33.65,77695.75,0.0,0.95955,4e-05,5.65075]
[1779388978674,33.65,77694.02,0.0,0.95949,4e-05,5.65839]
[1779388980691,33.65,77694.8,0.0,0.95952,4e-05,5.65491]
[1779388980769,33.65,77694.8,0.0,0.95952,4e-05,5.65491]
[1779388986730,33.65,77695.25,0.0,0.95954,4e-05,5.65282]
[1779388991765,33.65,77694.58,0.0,0.95951,4e-05,5.65577]
[1779388996801,33.65,77694.92,0.0,0.95952,4e-05,5.65417]
[1779388999364,33.65,77693.47,0.0,0.95947,4e-05,5.66056]
[1779388999525,33.65,77693.47,0.0,0.95947,4e-05,5.66056]
[1779388999657,33.65,77693.47,0.0,0.95947,4e-05,5.66056]
[1779388999771,33.65,77693.47,0.0,0.95947,4e-05,5.66056]
[1779388999823,33.65,77693.61,0.0,0.95947,4e-05,5.6599]
[1779389004072,33.65,77695.07,0.0,0.95953,4e-05,5.65327]
[1779389004269,33.65,77695.07,0.0,0.95953,4e-05,5.65327]
[1779389004857,33.65,77700.54,0.0,0.95975,4e-05,5.62899]
[1779389005604,33.65,77700.54,0.0,0.95975,4e-05,5.62899]
[1779389005770,33.65,77700.54,0.0,0.95975,4e-05,5.62899]
[1779389005864,33.65,77705.47,0.0,0.95994,4e-05,5.60721]
[1779389008992,33.65,77705.77,0.0,0.95995,4e-05,5.60599]
[1779389009022,33.65,77705.77,0.0,0.95995,4e-05,5.60599]
[1779389009005,33.65,77707.25,0.0,0.96001,4e-05,5.59951]
[1779389009209,33.65,77707.25,0.0,0.96001,4e-05,5.59951]
[1779389009269,33.65,77707.25,0.0,0.96001,4e-05,5.59951]
[1779389016941,33.65,77707.7,0.0,0.96004,4e-05,5.59505]
[1779389021982,33.65,77707.79,0.0,0.96004,4e-05,5.59507]
[1779389025987,33.65,77706.01,0.0,0.95997,4e-05,5.60316]
[1779389026020,33.65,77706.01,0.0,0.95997,4e-05,5.60316]
[1779389026086,33.65,77705.99,0.0,0.95997,4e-05,5.60333]
[1779389026333,33.65,77705.99,0.0,0.95997,4e-05,5.60333]
[1779389026522,33.65,77705.99,0.0,0.95997,4e-05,5.60333]
[1779389032052,33.66,77705.63,0.0,0.95995,4e-05,5.60537]
[1779389037087,33.66,77705.53,0.0,0.95995,4e-05,5.6062]
[1779389040591,33.66,77705.53,0.0,0.95994,4e-05,5.60637]
[1779389040773,33.66,77705.53,0.0,0.95994,4e-05,5.60637]
[1779389040918,33.66,77705.53,0.0,0.95994,4e-05,5.60637]
[1779389041021,33.66,77705.53,0.0,0.95994,4e-05,5.60637]
[1779389041079,33.66,77705.49,0.0,0.95994,4e-05,5.60671]
[1779389046150,33.66,77706.33,0.0,0.95997,4e-05,5.60345]
[1779389050505,33.66,77706.95,0.0,0.95999,4e-05,5.601]
[1779389050521,33.66,77706.95,0.0,0.95999,4e-05,5.601]
[1779389051040,33.66,77706.95,0.0,0.95999,4e-05,5.601]
[1779389051083,33.66,77705.82,0.0,0.95995,4e-05,5.60617]
[1779389051270,33.66,77705.82,0.0,0.95995,4e-05,5.60617]
[1779389059449,33.66,77706.43,0.0,0.95996,4e-05,5.60415]
[1779389059530,33.66,77706.43,0.0,0.95996,4e-05,5.60415]
[1779389059802,33.66,77706.43,0.0,0.95996,4e-05,5.60415]
[1779389060023,33.66,77706.43,0.0,0.95996,4e-05,5.60415]
[1779389060093,33.66,77707.08,0.0,0.95999,4e-05,5.60148]
[1779389061255,33.66,77702.0,0.0,0.95979,4e-05,5.624]
[1779389066289,33.66,77700.47,0.0,0.95972,4e-05,5.63101]
[1779389069351,33.66,77700.46,0.0,0.95972,4e-05,5.63108]
[1779389069535,33.66,77700.46,0.0,0.95972,4e-05,5.63108]
[1779389078374,33.66,77700.57,0.0,0.95975,4e-05,5.62765]
[1779389083292,33.66,77700.43,0.0,0.95974,4e-05,5.62829]
[1779389083525,33.66,77700.43,0.0,0.95974,4e-05,5.62829]
[1779389083921,33.66,77700.43,0.0,0.95974,4e-05,5.62829]
[1779389084021,33.66,77700.43,0.0,0.95974,4e-05,5.62829]
[1779389084121,33.66,77700.57,0.0,0.95975,4e-05,5.62769]
[1779389089873,33.66,77697.32,0.0,0.95962,4e-05,5.64211]
[1779389090134,33.66,77697.32,0.0,0.95962,4e-05,5.64211]
[1779389089974,33.66,77693.76,0.0,0.95948,4e-05,5.65791]
[1779389090270,33.66,77693.76,0.0,0.95948,4e-05,5.65791]
[1779389090374,33.66,77693.76,0.0,0.95948,4e-05,5.65791]
[1779389090520,33.66,77693.76,0.0,0.95948,4e-05,5.65791]
[1779389090621,33.66,77693.53,0.0,0.95947,4e-05,5.6589]
[1779389096500,33.66,77695.97,0.0,0.95957,4e-05,5.64788]
[1779389099530,33.66,77690.88,0.0,0.95936,4e-05,5.67037]
[1779389100277,33.66,77690.88,0.0,0.95936,4e-05,5.67037]
[1779389100388,33.66,77690.88,0.0,0.95936,4e-05,5.67037]
[1779389100520,33.66,77690.88,0.0,0.95936,4e-05,5.67037]
[1779389100609,33.66,77689.42,0.0,0.95931,4e-05,5.67679]
[1779389105052,33.66,77691.17,0.0,0.95938,4e-05,5.66877]
[1779389105122,33.66,77694.86,0.0,0.95953,4e-05,5.65231]
[1779389105269,33.66,77694.86,0.0,0.95953,4e-05,5.65231]
[1779389105615,33.66,77694.86,0.0,0.95953,4e-05,5.65231]
[1779389105771,33.66,77694.86,0.0,0.95953,4e-05,5.65231]
[1779389105871,33.66,77696.28,0.0,0.95958,4e-05,5.64597]
[1779389107586,33.66,77690.95,0.0,0.95937,4e-05,5.6696]
[1779389108743,33.66,77690.95,0.0,0.95937,4e-05,5.6696]
[1779389108773,33.66,77690.95,0.0,0.95937,4e-05,5.6696]
[1779389108920,33.66,77690.95,0.0,0.95937,4e-05,5.6696]
[1779389109031,33.66,77690.95,0.0,0.95937,4e-05,5.6696]
[1779389109131,33.66,77688.19,0.0,0.95926,4e-05,5.68183]
[1779389111775,33.66,77689.04,0.0,0.9593,4e-05,5.67789]
[1779389111937,33.66,77689.7,0.0,0.95932,4e-05,5.67488]
[1779389113636,33.66,77684.95,0.0,0.95913,4e-05,5.6959]
[1779389114636,33.66,77673.27,0.0,0.95866,4e-05,5.74807]
[1779389115806,33.66,77673.27,0.0,0.95866,4e-05,5.74807]
[1779389116128,33.66,77673.29,0.0,0.95867,4e-05,5.74779]
[1779389118664,33.66,77667.92,0.0,0.95845,4e-05,5.77135]
[1779389120510,33.66,77667.26,0.0,0.95843,4e-05,5.77409]
[1779389120520,33.66,77667.26,0.0,0.95843,4e-05,5.77409]
[1779389122692,33.66,77659.16,0.0,0.95811,4e-05,5.80991]
[1779389123699,33.65,77655.7,0.0,0.95797,4e-05,5.82528]
[1779389124706,33.65,77650.78,0.0,0.95777,4e-05,5.84727]
[1779389125754,33.65,77650.78,0.0,0.95777,4e-05,5.84727]
[1779389125769,33.65,77650.78,0.0,0.95777,4e-05,5.84727]
[1779389125855,33.65,77651.51,0.0,0.9578,4e-05,5.8436]
[1779389126994,33.65,77651.51,0.0,0.9578,4e-05,5.8436]
[1779389127020,33.65,77651.51,0.0,0.9578,4e-05,5.8436]
[1779389128359,33.65,77651.07,0.0,0.95779,4e-05,5.84491]
[1779389133770,33.65,77651.16,0.0,0.95783,4e-05,5.83936]
[1779389137798,33.65,77645.54,0.0,0.95761,4e-05,5.864]
[1779389139812,33.65,77632.65,0.0,0.95707,4e-05,5.92294]
[1779389140819,33.65,77630.37,0.0,0.95698,4e-05,5.93334]
[1779389145270,33.65,77631.84,0.0,0.95704,4e-05,5.92632]
[1779389145527,33.65,77631.84,0.0,0.95704,4e-05,5.92632]
[1779389145870,33.65,77631.84,0.0,0.95704,4e-05,5.92632]
[1779389146025,33.65,77631.84,0.0,0.95704,4e-05,5.92632]
[1779389146083,33.65,77633.33,0.0,0.9571,4e-05,5.91943]
[1779389150889,33.64,77637.52,0.0,0.95728,4e-05,5.89999]
[1779389151896,33.64,77643.5,0.0,0.95753,4e-05,5.87269]
[1779389152384,33.64,77643.5,0.0,0.95753,4e-05,5.87269]
[1779389152519,33.64,77643.5,0.0,0.95753,4e-05,5.87269]
[1779389152942,33.64,77643.5,0.0,0.95753,4e-05,5.87269]
[1779389153024,33.64,77643.5,0.0,0.95753,4e-05,5.87269]
[1779389153039,33.64,77643.3,0.0,0.95752,4e-05,5.87363]
[1779389158945,33.64,77640.56,0.0,0.95741,4e-05,5.88543]
[1779389159953,33.64,77636.02,0.0,0.95722,4e-05,5.90617]
[1779389160665,33.64,77636.02,0.0,0.95722,4e-05,5.90617]
[1779389160769,33.64,77636.02,0.0,0.95722,4e-05,5.90617]
[1779389161209,33.64,77636.02,0.0,0.95722,4e-05,5.90617]
[1779389160960,33.64,77636.56,0.0,0.95725,4e-05,5.90367]
[1779389161269,33.64,77636.56,0.0,0.95725,4e-05,5.90367]
[1779389164826,33.64,77635.52,0.0,0.9572,4e-05,5.90832]
[1779389168520,33.64,77634.07,0.0,0.95715,4e-05,5.91436]
[1779389168770,33.64,77634.07,0.0,0.95715,4e-05,5.91436]
[1779389168864,33.64,77634.07,0.0,0.95715,4e-05,5.91436]
[1779389169024,33.64,77634.07,0.0,0.95715,4e-05,5.91436]
[1779389169121,33.64,77634.07,0.0,0.95715,4e-05,5.9139]
[1779389172037,33.64,77619.59,0.0,0.95655,4e-05,5.97986]
[1779389172641,33.64,77619.59,0.0,0.95655,4e-05,5.97986]
[1779389172770,33.64,77619.59,0.0,0.95655,4e-05,5.97986]
[1779389173044,33.64,77615.63,0.0,0.95638,4e-05,5.99797]
[1779389173868,33.64,77615.63,0.0,0.95638,4e-05,5.99797]
[1779389174022,33.64,77615.63,0.0,0.95638,4e-05,5.99797]
[1779389175061,33.64,77605.64,0.0,0.95596,4e-05,6.04384]
[1779389176065,33.64,77605.94,0.0,0.95598,4e-05,6.04216]
[1779389178909,33.64,77608.14,0.0,0.95608,4e-05,6.03139]
[1779389179021,33.64,77608.14,0.0,0.95608,4e-05,6.03139]
[1779389179086,33.64,77608.09,0.0,0.95608,4e-05,6.03136]
[1779389179364,33.64,77608.09,0.0,0.95608,4e-05,6.03136]
[1779389179527,33.64,77608.09,0.0,0.95608,4e-05,6.03136]
[1779389184758,33.63,77610.13,0.0,0.95618,4e-05,6.02056]
[1779389187142,33.63,77614.04,0.0,0.95635,4e-05,6.00168]
[1779389188020,33.63,77614.04,0.0,0.95635,4e-05,6.00168]
[1779389188149,33.63,77615.3,0.0,0.9564,4e-05,5.99562]
[1779389188271,33.63,77615.3,0.0,0.9564,4e-05,5.99562]
[1779389188519,33.63,77615.3,0.0,0.9564,4e-05,5.99562]
[1779389188779,33.63,77615.3,0.0,0.9564,4e-05,5.99562]
[1779389189156,33.63,77615.86,0.0,0.95643,4e-05,5.99281]
[1779389191170,33.63,77612.32,0.0,0.95631,4e-05,6.00557]
[1779389192159,33.63,77612.32,0.0,0.95631,4e-05,6.00557]
[1779389192270,33.63,77611.69,0.0,0.95628,4e-05,6.00826]
[1779389195151,33.63,77611.09,0.0,0.95626,4e-05,6.01055]
[1779389195248,33.63,77610.67,0.0,0.95624,4e-05,6.01226]
[1779389195269,33.63,77610.67,0.0,0.95624,4e-05,6.01226]
[1779389196205,33.63,77610.97,0.0,0.95626,4e-05,6.01062]
[1779389197928,33.63,77610.43,0.0,0.95624,4e-05,6.01288]
[1779389198027,33.63,77610.43,0.0,0.95624,4e-05,6.01288]
[1779389199226,33.63,77605.97,0.0,0.95605,4e-05,6.03306]
[1779389202525,33.63,77607.26,0.0,0.95612,4e-05,6.02624]
[1779389202775,33.63,77607.26,0.0,0.95612,4e-05,6.02624]
[1779389203850,33.63,77607.16,0.0,0.95611,4e-05,6.02644]
[1779389204019,33.63,77607.16,0.0,0.95611,4e-05,6.02644]
[1779389204261,33.62,77606.78,0.0,0.9561,4e-05,6.02753]
[1779389208152,33.62,77605.3,0.0,0.95605,4e-05,6.03306]
[1779389208234,33.62,77605.3,0.0,0.95605,4e-05,6.03306]
[1779389208269,33.62,77605.3,0.0,0.95605,4e-05,6.03306]
[1779389213324,33.61,77604.33,0.0,0.95605,4e-05,6.03361]
[1779389214573,33.61,77604.33,0.0,0.95605,4e-05,6.03361]
[1779389214826,33.61,77604.33,0.0,0.95605,4e-05,6.03361]
[1779389215027,33.61,77604.33,0.0,0.95605,4e-05,6.03361]
[1779389217270,33.61,77604.13,0.0,0.95605,4e-05,6.03317]
[1779389217352,33.61,77603.84,0.0,0.95604,4e-05,6.03397]
[1779389221681,33.61,77604.65,0.0,0.95609,4e-05,6.02939]
[1779389221776,33.61,77604.65,0.0,0.95609,4e-05,6.02939]
[1779389222387,33.61,77608.06,0.0,0.95624,4e-05,6.01303]
[1779389227422,33.6,77608.91,0.0,0.95628,4e-05,6.00787]
[1779389228670,33.6,77608.91,0.0,0.95628,4e-05,6.00787]
[1779389228770,33.6,77608.91,0.0,0.95628,4e-05,6.00787]
[1779389228872,33.6,77606.94,0.0,0.9562,4e-05,6.0165]
[1779389229863,33.6,77606.94,0.0,0.9562,4e-05,6.0165]
[1779389235478,33.6,77606.48,0.0,0.9562,4e-05,6.01708]
[1779389237270,33.6,77606.48,0.0,0.9562,4e-05,6.01708]
[1779389237624,33.6,77606.59,0.0,0.95621,4e-05,6.01606]
[1779389237773,33.6,77606.59,0.0,0.95621,4e-05,6.01606]
[1779389237873,33.6,77607.65,0.0,0.95625,4e-05,6.01088]
[1779389241271,33.6,77607.37,0.0,0.95625,4e-05,6.01193]
[1779389241520,33.6,77607.28,0.0,0.95625,4e-05,6.01185]
[1779389246555,33.6,77607.54,0.0,0.95627,4e-05,6.00938]
[1779389248891,33.6,77607.54,0.0,0.95627,4e-05,6.00938]
[1779389249020,33.6,77607.54,0.0,0.95627,4e-05,6.00938]
[1779389254611,33.59,77607.54,0.0,0.95631,4e-05,6.00419]
[1779389257079,33.59,77607.53,0.0,0.95631,4e-05,6.00398]
[1779389257270,33.59,77607.53,0.0,0.95631,4e-05,6.00398]
[1779389260958,33.59,77607.8,0.0,0.95633,4e-05,6.00173]
[1779389261173,33.59,77607.49,0.0,0.95632,4e-05,6.00267]
[1779389261771,33.59,77607.49,0.0,0.95632,4e-05,6.00267]
[1779389261782,33.59,77607.72,0.0,0.95633,4e-05,6.00135]
[1779389268164,33.59,77607.28,0.0,0.95632,4e-05,6.00239]
[1779389268269,33.59,77607.28,0.0,0.95632,4e-05,6.00239]
[1779389268310,33.58,77612.21,0.0,0.95654,4e-05,5.97908]
[1779389268709,33.58,77618.11,0.0,0.95679,4e-05,5.95124]
[1779389270722,33.58,77624.41,0.0,0.95706,4e-05,5.92154]
[1779389271481,33.58,77624.41,0.0,0.95706,4e-05,5.92154]
[1779389271523,33.58,77624.41,0.0,0.95706,4e-05,5.92154]
[1779389276765,33.58,77626.3,0.0,0.95715,4e-05,5.91185]
[1779389278783,33.58,77621.53,0.0,0.95695,4e-05,5.93358]
[1779389282760,33.58,77621.73,0.0,0.95696,4e-05,5.93242]
[1779389282768,33.58,77621.73,0.0,0.95696,4e-05,5.93242]
[1779389287532,33.58,77622.95,0.0,0.95702,4e-05,5.9262]
[1779389291219,33.58,77622.11,0.0,0.95699,4e-05,5.92979]
[1779389291276,33.58,77622.11,0.0,0.95699,4e-05,5.92979]
[1779389291301,33.58,77622.12,0.0,0.95699,4e-05,5.92965]
[1779389291873,33.58,77615.33,0.0,0.9567,4e-05,5.96083]
[1779389292622,33.58,77615.33,0.0,0.9567,4e-05,5.96083]
[1779389292769,33.58,77615.33,0.0,0.9567,4e-05,5.96083]
[1779389292880,33.58,77611.31,0.0,0.95653,4e-05,5.97925]
[1779389293887,33.58,77608.82,0.0,0.95643,4e-05,5.9906]
[1779389298922,33.57,77606.96,0.0,0.95636,4e-05,5.9982]
[1779389300814,33.57,77606.54,0.0,0.95635,4e-05,5.99994]
[1779389301030,33.57,77606.54,0.0,0.95635,4e-05,5.99994]
[1779389303957,33.57,77603.76,0.0,0.95623,4e-05,6.01196]
[1779389304965,33.57,77594.58,0.0,0.95584,4e-05,6.05441]
[1779389305971,33.57,77586.03,0.0,0.95548,4e-05,6.09404]
[1779389306978,33.57,77585.34,0.0,0.95545,4e-05,6.0969]
[1779389309270,33.57,77585.44,0.0,0.95546,4e-05,6.09605]
[1779389309371,33.57,77589.17,0.0,0.95563,4e-05,6.07823]
[1779389309999,33.57,77593.88,0.0,0.95583,4e-05,6.0559]
[1779389311273,33.57,77593.88,0.0,0.95583,4e-05,6.0559]
[1779389311346,33.57,77593.86,0.0,0.95585,4e-05,6.0525]
[1779389311781,33.57,77593.86,0.0,0.95585,4e-05,6.0525]
[1779389312020,33.57,77593.86,0.0,0.95585,4e-05,6.0525]
[1779389314031,33.57,77601.82,0.0,0.9562,4e-05,6.01458]
[1779389314505,33.57,77601.82,0.0,0.9562,4e-05,6.01458]
[1779389314522,33.57,77601.82,0.0,0.9562,4e-05,6.01458]
[1779389318070,33.56,77576.38,0.0,0.95513,4e-05,6.13151]
[1779389319266,33.56,77576.38,0.0,0.95513,4e-05,6.13151]
[1779389319346,33.56,77576.38,0.0,0.95513,4e-05,6.13151]
[1779389319083,33.56,77524.13,0.0,0.95281,5e-05,6.38043]
[1779389320102,33.56,77496.76,0.0,0.95155,5e-05,6.51339]
[1779389321100,33.56,77487.26,0.0,0.95112,5e-05,6.55929]
[1779389322065,33.56,77487.26,0.0,0.95112,5e-05,6.55929]
[1779389322106,33.56,77493.42,0.0,0.95141,5e-05,6.52828]
[1779389323009,33.56,77493.42,0.0,0.95141,5e-05,6.52828]
[1779389323119,33.56,77480.84,0.0,0.95083,5e-05,6.58964]
[1779389323732,33.56,77480.84,0.0,0.95083,5e-05,6.58964]
[1779389324023,33.56,77480.84,0.0,0.95083,5e-05,6.58964]
[1779389324129,33.56,77466.83,0.0,0.95017,5e-05,6.65907]
[1779389325141,33.56,77476.02,0.0,0.95061,5e-05,6.61292]
[1779389326147,33.56,77475.25,0.0,0.95058,5e-05,6.61613]
[1779389327041,33.56,77475.25,0.0,0.95058,5e-05,6.61613]
[1779389327168,33.56,77472.22,0.0,0.95044,5e-05,6.63053]
[1779389328167,33.55,77484.75,0.0,0.95103,5e-05,6.56813]
[1779389329175,33.55,77489.45,0.0,0.95126,5e-05,6.54444]
[1779389330183,33.55,77493.68,0.0,0.95146,5e-05,6.5232]
[1779389331189,33.55,77496.63,0.0,0.95161,5e-05,6.50771]
[1779389332243,33.55,77496.63,0.0,0.95161,5e-05,6.50771]
[1779389332272,33.55,77502.51,0.0,0.95188,5e-05,6.47871]
[1779389334210,33.55,77500.27,0.0,0.95178,5e-05,6.48915]
[1779389335226,33.55,77488.87,0.0,0.95126,5e-05,6.5447]
[1779389336168,33.55,77488.87,0.0,0.95126,5e-05,6.5447]
[1779389336228,33.55,77477.32,0.0,0.95072,5e-05,6.60131]
[1779389336789,33.55,77477.32,0.0,0.95072,5e-05,6.60131]
[1779389337235,33.55,77476.35,0.0,0.95067,5e-05,6.60637]
[1779389338242,33.55,77473.18,0.0,0.95052,5e-05,6.62221]
[1779389342273,33.55,77477.21,0.0,0.9507,5e-05,6.60291]
[1779389343279,33.55,77483.98,0.0,0.95102,5e-05,6.56968]
[1779389345294,33.55,77486.27,0.0,0.95111,5e-05,6.56047]
[1779389348317,33.56,77497.65,0.0,0.95159,5e-05,6.50999]
[1779389349323,33.56,77490.34,0.0,0.95125,5e-05,6.54548]
[1779389350329,33.56,77479.52,0.0,0.95074,5e-05,6.59904]
[1779389351337,33.56,77474.51,0.0,0.9505,5e-05,6.62405]
[1779389352175,33.56,77474.51,0.0,0.9505,5e-05,6.62405]
[1779389352346,33.57,77471.12,0.0,0.95034,5e-05,6.64102]
[1779389356443,33.57,77466.55,0.0,0.9501,5e-05,6.66641]
[1779389356381,33.57,77455.09,0.0,0.94955,5e-05,6.72357]
[1779389357388,33.57,77441.71,0.0,0.94891,5e-05,6.79062]
[1779389358395,33.57,77434.87,0.0,0.94858,5e-05,6.82501]
[1779389359402,33.57,77433.5,0.0,0.94851,5e-05,6.83181]
[1779389360388,33.57,77433.5,0.0,0.94851,5e-05,6.83181]
[1779389360409,33.57,77434.84,0.0,0.94858,5e-05,6.82489]
[1779389361415,33.59,77438.94,0.0,0.94869,5e-05,6.81347]
[1779389362423,33.59,77449.04,0.0,0.94918,5e-05,6.7628]
[1779389363430,33.6,77445.55,0.0,0.94896,5e-05,6.78518]
[1779389364437,33.6,77442.92,0.0,0.94883,5e-05,6.79949]
[1779389367458,33.6,77445.55,0.0,0.94894,5e-05,6.78787]
[1779389368467,33.61,77452.06,0.0,0.9492,5e-05,6.76058]
[1779389369472,33.62,77455.63,0.0,0.94932,5e-05,6.74848]
[1779389370480,33.63,77450.04,0.0,0.94899,5e-05,6.78235]
[1779389373030,33.63,77451.53,0.0,0.94908,5e-05,6.77209]
[1779389373081,33.65,77458.19,0.0,0.94935,5e-05,6.74432]
[1779389376521,33.65,77460.43,0.0,0.94946,5e-05,6.73303]
[1779389380714,33.64,77462.1,0.0,0.94954,5e-05,6.72463]
[1779389380769,33.64,77462.1,0.0,0.94954,5e-05,6.72463]
[1779389380870,33.64,77462.84,0.0,0.94958,5e-05,6.72093]
[1779389382563,33.65,77446.72,0.0,0.9488,5e-05,6.80207]
[1779389383570,33.66,77443.53,0.0,0.9486,5e-05,6.82295]
[1779389388605,33.67,77454.76,0.0,0.94908,5e-05,6.77295]
[1779389389612,33.67,77457.25,0.0,0.94919,5e-05,6.76105]
[1779389390619,33.67,77454.86,0.0,0.94907,5e-05,6.77355]
[1779389394647,33.67,77463.78,0.0,0.94949,5e-05,6.73058]
[1779389395654,33.67,77466.21,0.0,0.94961,5e-05,6.71809]
[1779389399682,33.67,77463.65,0.0,0.9495,5e-05,6.72929]
[1779389401712,33.67,77456.12,0.0,0.94915,5e-05,6.76602]
[1779389402716,33.67,77460.28,0.0,0.94935,5e-05,6.74479]
[1779389404731,33.67,77455.56,0.0,0.94912,5e-05,6.76851]
[1779389407136,33.67,77452.04,0.0,0.94894,5e-05,6.78717]
[1779389411780,33.67,77455.12,0.0,0.94907,5e-05,6.77435]
[1779389415808,33.68,77461.88,0.0,0.94937,5e-05,6.74275]
[1779389417822,33.68,77464.27,0.0,0.94947,5e-05,6.73203]
[1779389418829,33.68,77460.11,0.0,0.94927,5e-05,6.75335]
[1779389420843,33.68,77462.98,0.0,0.94939,5e-05,6.74018]
[1779389422290,33.68,77462.98,0.0,0.94939,5e-05,6.74018]
[1779389422535,33.68,77462.98,0.0,0.94939,5e-05,6.74018]
[1779389422857,33.68,77468.65,0.0,0.94965,5e-05,6.71315]
[1779389424871,33.68,77471.14,0.0,0.94978,5e-05,6.70003]
[1779389426854,33.68,77471.45,0.0,0.9498,5e-05,6.69813]
[1779389426966,33.68,77471.45,0.0,0.9498,5e-05,6.69813]
[1779389427027,33.68,77471.45,0.0,0.9498,5e-05,6.69813]
[1779389427169,33.68,77471.86,0.0,0.94982,5e-05,6.69573]
[1779389430913,33.68,77469.35,0.0,0.94972,5e-05,6.70674]
[1779389432908,33.68,77470.64,0.0,0.9498,5e-05,6.69663]
[1779389433018,33.68,77470.64,0.0,0.9498,5e-05,6.69663]
[1779389437725,33.68,77468.29,0.0,0.94971,5e-05,6.70649]
[1779389439646,33.67,77468.61,0.0,0.94973,5e-05,6.70415]
[1779389439769,33.67,77468.61,0.0,0.94973,5e-05,6.70415]
[1779389440524,33.67,77468.61,0.0,0.94973,5e-05,6.70415]
[1779389440989,33.67,77466.46,0.0,0.94964,5e-05,6.71406]
[1779389446036,33.67,77467.11,0.0,0.94967,5e-05,6.71]
[1779389446269,33.67,77467.11,0.0,0.94967,5e-05,6.71]
[1779389450009,33.67,77467.81,0.0,0.94971,5e-05,6.7065]
[1779389450523,33.67,77467.81,0.0,0.94971,5e-05,6.7065]
[1779389451061,33.67,77457.11,0.0,0.9492,5e-05,6.7597]
[1779389453471,33.67,77457.82,0.0,0.94923,5e-05,6.75604]
[1779389453520,33.67,77457.82,0.0,0.94923,5e-05,6.75604]
[1779389454082,33.67,77458.54,0.0,0.94926,5e-05,6.75352]
[1779389459117,33.68,77461.51,0.0,0.94937,5e-05,6.74143]
[1779389461512,33.68,77447.59,0.0,0.94869,5e-05,6.8121]
[1779389462155,33.68,77440.97,0.0,0.94837,5e-05,6.8458]
[1779389464535,33.68,77437.04,0.0,0.94817,5e-05,6.86597]
[1779389467195,33.69,77444.87,0.0,0.94851,5e-05,6.83131]
[1779389468202,33.69,77454.06,0.0,0.94895,5e-05,6.78569]
[1779389469208,33.69,77450.5,0.0,0.94877,5e-05,6.80401]
[1779389473056,33.69,77450.33,0.0,0.94875,5e-05,6.80626]
[1779389473173,33.69,77450.33,0.0,0.94875,5e-05,6.80626]
[1779389473270,33.69,77450.33,0.0,0.94875,5e-05,6.80626]
[1779389473271,33.7,77449.72,0.0,0.94872,5e-05,6.80978]
[1779389476257,33.7,77455.29,0.0,0.94897,5e-05,6.78334]
[1779389479280,33.7,77463.28,0.0,0.94934,5e-05,6.74501]
[1779389482302,33.7,77473.85,0.0,0.94983,5e-05,6.6936]
[1779389484316,33.7,77476.6,0.0,0.94996,5e-05,6.68064]
[1779389487514,33.7,77477.12,0.0,0.94998,5e-05,6.67814]
[1779389487614,33.71,77477.44,0.0,0.94999,5e-05,6.67726]
[1779389487769,33.71,77477.44,0.0,0.94999,5e-05,6.67726]
[1779389487814,33.71,77477.44,0.0,0.94999,5e-05,6.67726]
[1779389488020,33.71,77477.44,0.0,0.94999,5e-05,6.67726]
[1779389493383,33.71,77478.6,0.0,0.95004,5e-05,6.6716]
[1779389495397,33.71,77485.2,0.0,0.95033,5e-05,6.64039]
[1779389496406,33.71,77493.9,0.0,0.95074,5e-05,6.59729]
[1779389498420,33.71,77498.25,0.0,0.95095,5e-05,6.57547]
[1779389501881,33.71,77497.93,0.0,0.95094,5e-05,6.57667]
[1779389502020,33.71,77497.93,0.0,0.95094,5e-05,6.57667]
[1779389502449,33.71,77498.3,0.0,0.95096,5e-05,6.57449]
[1779389504469,33.71,77505.1,0.0,0.95128,5e-05,6.54087]
[1779389506484,33.71,77511.59,0.0,0.95158,5e-05,6.50897]
[1779389507491,33.71,77516.05,0.0,0.95179,5e-05,6.48716]
[1779389509505,33.71,77517.07,0.0,0.95184,5e-05,6.48213]
[1779389513142,33.71,77519.69,0.0,0.95196,5e-05,6.46939]
[1779389513271,33.71,77519.69,0.0,0.95196,5e-05,6.46939]
[1779389516555,33.71,77513.57,0.0,0.95167,5e-05,6.49917]
[1779389518967,33.71,77513.2,0.0,0.95166,5e-05,6.50093]
[1779389519019,33.71,77513.2,0.0,0.95166,5e-05,6.50093]
[1779389519577,33.71,77513.23,0.0,0.95166,5e-05,6.50075]
[1779389520388,33.71,77513.23,0.0,0.95166,5e-05,6.50075]
[1779389520522,33.71,77513.23,0.0,0.95166,5e-05,6.50075]
[1779389526626,33.71,77518.9,0.0,0.95192,5e-05,6.473]
[1779389528596,33.71,77520.56,0.0,0.952,5e-05,6.46494]
[1779389528642,33.71,77522.22,0.0,0.95207,5e-05,6.45694]
[1779389528771,33.71,77522.22,0.0,0.95207,5e-05,6.45694]
[1779389529380,33.71,77522.22,0.0,0.95207,5e-05,6.45694]
[1779389529524,33.71,77522.22,0.0,0.95207,5e-05,6.45694]
[1779389533947,33.71,77526.05,0.0,0.95225,5e-05,6.43866]
[1779389534882,33.71,77469.27,0.0,0.9496,5e-05,6.71694]
[1779389536561,33.71,77469.27,0.0,0.9496,5e-05,6.71694]
[1779389536576,33.71,77420.59,0.0,0.94724,5e-05,6.96184]
[1779389536722,33.71,77394.93,0.0,0.94596,5e-05,7.09291]
[1779389537739,33.71,77394.93,0.0,0.94596,5e-05,7.09291]
[1779389538662,33.71,77394.93,0.0,0.94596,5e-05,7.09291]
[1779389537780,33.7,77399.06,0.0,0.94621,5e-05,7.06718]
[1779389538814,33.7,77370.48,0.0,0.94476,5e-05,7.21466]
[1779389539750,33.7,77318.24,0.0,0.94203,5e-05,7.48877]
[1779389540757,33.7,77285.05,0.0,0.94025,5e-05,7.6663]
[1779389542667,33.7,77285.05,0.0,0.94025,5e-05,7.6663]
[1779389542693,33.7,77296.74,0.0,0.9409,5e-05,7.60183]
[1779389542777,33.7,77282.26,0.0,0.94011,5e-05,7.67967]
[1779389543787,33.7,77289.25,0.0,0.94051,5e-05,7.64051]
[1779389544813,33.7,77305.21,0.0,0.94137,5e-05,7.55499]
[1779389545807,33.69,77303.01,0.0,0.94127,5e-05,7.56505]
[1779389547338,33.69,77303.01,0.0,0.94127,5e-05,7.56505]
[1779389547374,33.69,77285.81,0.0,0.94033,5e-05,7.65775]
[1779389548343,33.69,77285.81,0.0,0.94033,5e-05,7.65775]
[1779389548433,33.69,77285.81,0.0,0.94033,5e-05,7.65775]
[1779389548576,33.69,77285.81,0.0,0.94033,5e-05,7.65775]
[1779389548650,33.69,77287.36,0.0,0.94042,5e-05,7.64911]
[1779389548839,33.69,77288.94,0.0,0.94051,5e-05,7.64034]
[1779389549846,33.69,77299.48,0.0,0.94108,5e-05,7.58353]
[1779389550853,33.69,77309.54,0.0,0.94162,5e-05,7.52963]
[1779389552768,33.69,77328.4,0.0,0.94265,5e-05,7.42594]
[1779389552867,33.69,77313.57,0.0,0.94186,5e-05,7.50468]
[1779389553876,33.69,77301.58,0.0,0.94122,5e-05,7.56859]
[1779389555582,33.69,77301.58,0.0,0.94122,5e-05,7.56859]
[1779389555593,33.69,77306.19,0.0,0.94147,5e-05,7.54382]
[1779389555890,33.69,77275.98,0.0,0.93983,5e-05,7.70598]
[1779389556898,33.69,77276.05,0.0,0.93984,5e-05,7.70525]
[1779389559367,33.69,77275.14,0.0,0.93979,5e-05,7.70982]
[1779389559387,33.69,77270.78,0.0,0.93955,6e-05,7.73306]
[1779389559918,33.69,77276.94,0.0,0.9399,5e-05,7.69935]
[1779389561476,33.69,77276.94,0.0,0.9399,5e-05,7.69935]
[1779389561505,33.69,77276.22,0.0,0.93986,5e-05,7.7029]
[1779389562939,33.69,77290.58,0.0,0.94065,5e-05,7.6249]
[1779389563947,33.69,77302.16,0.0,0.94128,5e-05,7.56263]
[1779389565544,33.69,77302.16,0.0,0.94128,5e-05,7.56263]
[1779389565645,33.69,77318.34,0.0,0.94215,5e-05,7.47631]
[1779389565961,33.69,77317.58,0.0,0.94211,5e-05,7.48037]
[1779389567544,33.69,77317.58,0.0,0.94211,5e-05,7.48037]
[1779389567629,33.69,77325.07,0.0,0.9425,5e-05,7.44067]
[1779389567975,33.69,77329.82,0.0,0.94276,5e-05,7.41498]
[1779389571258,33.68,77330.47,0.0,0.9428,5e-05,7.41113]
[1779389571341,33.69,77338.7,0.0,0.94323,5e-05,7.36787]
[1779389572018,33.68,77353.07,0.0,0.94398,5e-05,7.29203]
[1779389574029,33.69,77334.73,0.0,0.94302,5e-05,7.38885]
[1779389575285,33.69,77334.73,0.0,0.94302,5e-05,7.38885]
[1779389575336,33.69,77326.93,0.0,0.94261,5e-05,7.4302]
[1779389577050,33.69,77332.27,0.0,0.94289,5e-05,7.40216]
[1779389578057,33.69,77327.58,0.0,0.94264,5e-05,7.42707]
[1779389579064,33.69,77316.27,0.0,0.94204,5e-05,7.48712]
[1779389580071,33.69,77308.47,0.0,0.94162,5e-05,7.52864]
[1779389581298,33.69,77308.47,0.0,0.94162,5e-05,7.52864]
[1779389581548,33.69,77308.47,0.0,0.94162,5e-05,7.52864]
[1779389581686,33.69,77308.47,0.0,0.94162,5e-05,7.52864]
[1779389581783,33.69,77295.47,0.0,0.94092,5e-05,7.59807]
[1779389582085,33.69,77296.71,0.0,0.94099,5e-05,7.59125]
[1779389585729,33.69,77300.48,0.0,0.9412,5e-05,7.57075]
[1779389585731,33.69,77307.79,0.0,0.94159,5e-05,7.53157]
[1779389586120,33.68,77317.91,0.0,0.94213,5e-05,7.47764]
[1779389587778,33.68,77317.91,0.0,0.94213,5e-05,7.47764]
[1779389587127,33.68,77315.85,0.0,0.94202,5e-05,7.48859]
[1779389589755,33.68,77312.73,0.0,0.94186,5e-05,7.50517]
[1779389590159,33.68,77328.55,0.0,0.9427,5e-05,7.4212]
[1779389591166,33.68,77334.75,0.0,0.94302,5e-05,7.38855]
[1779389593785,33.69,77335.5,0.0,0.94306,5e-05,7.38474]
[1779389594187,33.69,77348.83,0.0,0.94376,5e-05,7.31504]
[1779389595787,33.69,77348.83,0.0,0.94376,5e-05,7.31504]
[1779389596201,33.69,77351.44,0.0,0.94389,5e-05,7.30188]
[1779389598215,33.69,77345.27,0.0,0.94357,5e-05,7.3334]
[1779389602246,33.68,77353.82,0.0,0.94403,5e-05,7.28751]
[1779389603780,33.68,77353.82,0.0,0.94403,5e-05,7.28751]
[1779389606274,33.68,77360.42,0.0,0.9444,5e-05,7.25033]
[1779389607548,33.68,77360.42,0.0,0.9444,5e-05,7.25033]
[1779389613799,33.67,77354.82,0.0,0.94415,5e-05,7.27412]
[1779389613825,33.67,77352.7,0.0,0.94404,5e-05,7.28492]
[1779389617788,33.67,77352.47,0.0,0.94403,5e-05,7.28597]
[1779389617360,33.67,77356.44,0.0,0.94425,5e-05,7.26453]
[1779389619374,33.67,77349.34,0.0,0.94389,5e-05,7.30029]
[1779389621779,33.67,77346.03,0.0,0.94372,5e-05,7.31754]
[1779389624409,33.67,77333.5,0.0,0.94307,5e-05,7.38259]
[1779389625416,33.67,77324.78,0.0,0.94261,5e-05,7.42878]
[1779389626423,33.67,77325.84,0.0,0.94267,5e-05,7.42322]
[1779389627780,33.67,77325.84,0.0,0.94267,5e-05,7.42322]
[1779389627806,33.67,77329.71,0.0,0.94287,5e-05,7.40283]
[1779389630451,33.67,77334.05,0.0,0.9431,5e-05,7.38024]
[1779389634480,33.67,77329.53,0.0,0.94285,5e-05,7.40461]
[1779389639515,33.67,77332.34,0.0,0.94299,5e-05,7.39033]
[1779389640527,33.67,77339.21,0.0,0.94335,5e-05,7.35427]
[1779389642541,33.67,77338.25,0.0,0.94331,5e-05,7.35844]
[1779389643780,33.67,77338.25,0.0,0.94331,5e-05,7.35844]
[1779389643874,33.67,77342.29,0.0,0.94353,5e-05,7.33633]
[1779389646569,33.67,77338.2,0.0,0.94333,5e-05,7.35697]
[1779389649780,33.66,77337.71,0.0,0.94331,5e-05,7.35865]
[1779389649790,33.66,77333.29,0.0,0.94308,5e-05,7.38147]
[1779389651605,33.66,77339.23,0.0,0.9434,5e-05,7.3492]
[1779389653805,33.66,77341.95,0.0,0.94355,5e-05,7.33446]
[1779389653843,33.66,77350.69,0.0,0.94401,5e-05,7.28823]
[1779389654625,33.66,77348.98,0.0,0.94392,5e-05,7.29684]
[1779389655637,33.66,77341.45,0.0,0.94354,5e-05,7.33598]
[1779389657651,33.66,77350.77,0.0,0.94403,5e-05,7.28655]
[1779389658659,33.66,77362.76,0.0,0.94465,5e-05,7.2231]
[1779389659666,33.66,77354.3,0.0,0.94422,5e-05,7.26644]
[1779389660673,33.65,77346.22,0.0,0.94381,5e-05,7.30788]
[1779389661784,33.65,77346.22,0.0,0.94381,5e-05,7.30788]
[1779389662688,33.65,77352.03,0.0,0.94413,5e-05,7.27585]
[1779389664701,33.65,77356.19,0.0,0.94436,5e-05,7.25279]
[1779389665802,33.65,77356.19,0.0,0.94436,5e-05,7.25279]
[1779389665814,33.65,77363.41,0.0,0.94474,5e-05,7.21452]
[1779389667800,33.65,77361.46,0.0,0.94464,5e-05,7.22385]
[1779389667823,33.64,77362.75,0.0,0.94472,5e-05,7.21638]
[1779389668023,33.64,77362.75,0.0,0.94472,5e-05,7.21638]
[1779389669737,33.64,77356.41,0.0,0.94441,5e-05,7.24788]
[1779389672245,33.64,77355.03,0.0,0.94438,5e-05,7.25004]
[1779389672273,33.64,77355.03,0.0,0.94438,5e-05,7.25004]
[1779389675779,33.63,77346.81,0.0,0.94398,5e-05,7.28973]
[1779389677793,33.63,77336.17,0.0,0.94343,5e-05,7.34496]
[1779389678800,33.63,77328.54,0.0,0.94304,5e-05,7.38482]
[1779389679807,33.63,77333.92,0.0,0.94332,5e-05,7.35666]
[1779389680814,33.63,77309.23,0.0,0.94201,5e-05,7.48756]
[1779389681785,33.63,77309.23,0.0,0.94201,5e-05,7.48756]
[1779389681828,33.63,77296.34,0.0,0.94131,5e-05,7.55658]
[1779389682833,33.63,77295.44,0.0,0.94127,5e-05,7.56138]
[1779389683840,33.63,77296.37,0.0,0.94132,5e-05,7.55628]
[1779389685778,33.63,77296.87,0.0,0.94134,5e-05,7.55348]
[1779389686861,33.63,77303.14,0.0,0.94168,5e-05,7.51975]
[1779389688877,33.63,77298.98,0.0,0.94146,5e-05,7.54181]
[1779389689884,33.63,77292.72,0.0,0.94113,5e-05,7.57528]
[1779389691900,33.63,77292.65,0.0,0.94112,5e-05,7.57544]
[1779389693921,33.63,77285.25,0.0,0.94072,5e-05,7.61491]
[1779389694928,33.63,77290.1,0.0,0.94099,5e-05,7.58871]
[1779389697950,33.63,77268.53,0.0,0.93982,6e-05,7.70453]
[1779389698957,33.63,77255.1,0.0,0.93908,6e-05,7.77729]
[1779389699974,33.63,77228.77,0.0,0.9376,6e-05,7.92111]
[1779389701228,33.63,77228.77,0.0,0.9376,6e-05,7.92111]
[1779389701352,33.62,77225.53,0.0,0.93743,6e-05,7.93783]
[1779389703061,33.62,77220.73,0.0,0.93716,6e-05,7.96361]
[1779389704001,33.62,77213.28,0.0,0.93674,6e-05,8.00454]
[1779389705634,33.62,77213.28,0.0,0.93674,6e-05,8.00454]
[1779389705678,33.62,77208.23,0.0,0.93645,6e-05,8.03231]
[1779389706063,33.62,77200.12,0.0,0.93598,6e-05,8.07761]
[1779389707032,33.62,77191.03,0.0,0.93545,6e-05,8.12845]
[1779389708071,33.62,77201.8,0.0,0.93608,6e-05,8.06841]
[1779389709069,33.63,77214.91,0.0,0.93682,6e-05,7.99733]
[1779389710208,33.62,77215.62,0.0,0.93688,6e-05,7.9911]
[1779389711178,33.62,77208.51,0.0,0.93649,6e-05,8.02829]
[1779389713110,33.62,77212.45,0.0,0.93673,6e-05,8.00576]
[1779389714109,33.61,77219.31,0.0,0.93714,6e-05,7.96532]
[1779389716123,33.6,77224.31,0.0,0.93752,6e-05,7.92841]
[1779389721161,33.59,77228.47,0.0,0.93779,6e-05,7.90269]
[1779389722175,33.59,77211.48,0.0,0.93682,6e-05,7.9965]
[1779389723180,33.59,77197.83,0.0,0.93603,6e-05,8.07306]
[1779389724189,33.59,77196.54,0.0,0.93595,6e-05,8.08041]
[1779389726203,33.59,77189.24,0.0,0.93552,6e-05,8.12147]
[1779389727211,33.59,77186.68,0.0,0.93537,6e-05,8.13587]
[1779389728218,33.59,77194.62,0.0,0.93584,6e-05,8.09158]
[1779389729225,33.59,77199.6,0.0,0.93611,6e-05,8.06513]
[1779389731239,33.6,77188.82,0.0,0.93548,6e-05,8.12466]
[1779389732246,33.6,77195.84,0.0,0.93588,6e-05,8.08612]
[1779389733253,33.6,77200.09,0.0,0.93611,6e-05,8.06375]
[1779389735267,33.6,77206.99,0.0,0.93651,6e-05,8.02576]
[1779389736274,33.61,77211.4,0.0,0.93676,6e-05,8.00153]
[1779389740305,33.61,77229.64,0.0,0.93779,6e-05,7.9019]
[1779389741312,33.61,77231.86,0.0,0.93791,6e-05,7.89012]
[1779389743326,33.61,77237.52,0.0,0.93823,6e-05,7.85888]
[1779389747355,33.6,77232.7,0.0,0.93798,6e-05,7.88299]
[1779389748564,33.6,77232.7,0.0,0.93798,6e-05,7.88299]
[1779389748776,33.6,77232.7,0.0,0.93798,6e-05,7.88299]
[1779389751383,33.6,77215.5,0.0,0.93701,6e-05,7.97731]
[1779389752180,33.6,77215.5,0.0,0.93701,6e-05,7.97731]
[1779389752390,33.6,77210.31,0.0,0.93671,6e-05,8.00636]
[1779389754756,33.6,77211.44,0.0,0.93677,6e-05,8.00004]
[1779389754838,33.6,77204.38,0.0,0.93636,6e-05,8.03948]
[1779389756418,33.6,77200.37,0.0,0.93613,6e-05,8.06218]
[1779389758432,33.6,77208.46,0.0,0.93659,6e-05,8.01761]
[1779389762463,33.61,77222.68,0.0,0.93739,6e-05,7.93994]
[1779389763586,33.61,77231.61,0.0,0.9379,6e-05,7.89081]
[1779389764502,33.61,77250.04,0.0,0.93893,6e-05,7.7899]
[1779389765509,33.6,77252.46,0.0,0.93908,6e-05,7.77558]
[1779389766516,33.6,77260.74,0.0,0.93954,6e-05,7.73025]
[1779389767526,33.6,77255.72,0.0,0.93927,6e-05,7.75715]
[1779389768530,33.6,77263.94,0.0,0.93973,6e-05,7.71206]
[1779389773565,33.6,77253.48,0.0,0.93917,6e-05,7.76706]
[1779389778600,33.59,77251.29,0.0,0.93907,6e-05,7.77674]
[1779389780084,33.59,77254.56,0.0,0.93925,6e-05,7.75846]
[1779389780275,33.59,77254.56,0.0,0.93925,6e-05,7.75846]
[1779389781065,33.59,77254.56,0.0,0.93925,6e-05,7.75846]
[1779389780614,33.59,77258.79,0.0,0.93949,6e-05,7.73502]
[1779389781270,33.59,77258.79,0.0,0.93949,6e-05,7.73502]
[1779389781621,33.59,77257.95,0.0,0.93945,6e-05,7.73919]
[1779389783638,33.59,77268.74,0.0,0.94005,5e-05,7.67988]
[1779389785297,33.59,77269.01,0.0,0.94007,5e-05,7.67811]
[1779389785521,33.59,77269.01,0.0,0.94007,5e-05,7.67811]
[1779389786659,33.59,77261.23,0.0,0.93965,6e-05,7.71965]
[1779389789321,33.59,77261.29,0.0,0.93966,6e-05,7.71862]
[1779389789523,33.59,77261.29,0.0,0.93966,6e-05,7.71862]
[1779389789737,33.59,77261.29,0.0,0.93966,6e-05,7.71862]
[1779389789772,33.59,77261.29,0.0,0.93966,6e-05,7.71862]
[1779389789783,33.59,77261.87,0.0,0.93969,6e-05,7.71511]
[1779389792701,33.59,77268.83,0.0,0.94011,5e-05,7.67278]
[1779389794954,33.58,77270.7,0.0,0.94022,5e-05,7.66238]
[1779389795026,33.58,77270.7,0.0,0.94022,5e-05,7.66238]
[1779389797742,33.58,77275.92,0.0,0.94051,5e-05,7.63315]
[1779389799792,33.58,77272.55,0.0,0.94033,5e-05,7.65112]
[1779389800031,33.58,77272.55,0.0,0.94033,5e-05,7.65112]
[1779389800258,33.58,77274.7,0.0,0.94045,5e-05,7.63926]
[1779389800269,33.58,77274.7,0.0,0.94045,5e-05,7.63926]
[1779389800763,33.58,77273.35,0.0,0.94038,5e-05,7.64631]
[1779389802776,33.58,77265.04,0.0,0.93993,6e-05,7.69075]
[1779389804791,33.58,77261.28,0.0,0.93973,6e-05,7.71082]
[1779389805026,33.58,77261.28,0.0,0.93973,6e-05,7.71082]
[1779389805798,33.58,77257.16,0.0,0.9395,6e-05,7.73249]
[1779389806805,33.58,77240.02,0.0,0.93855,6e-05,7.82561]
[1779389807812,33.58,77238.0,0.0,0.93844,6e-05,7.83672]
[1779389810737,33.58,77239.04,0.0,0.9385,6e-05,7.8311]
[1779389810776,33.58,77239.04,0.0,0.9385,6e-05,7.8311]
[1779389811841,33.58,77243.68,0.0,0.93876,6e-05,7.80582]
[1779389812847,33.58,77238.48,0.0,0.93846,6e-05,7.83438]
[1779389813687,33.58,77238.48,0.0,0.93846,6e-05,7.83438]
[1779389813769,33.58,77238.48,0.0,0.93846,6e-05,7.83438]
[1779389813855,33.58,77242.12,0.0,0.93867,6e-05,7.81393]
[1779389815869,33.58,77250.04,0.0,0.93913,6e-05,7.7697]
[1779389816876,33.58,77251.92,0.0,0.93923,6e-05,7.75904]
[1779389817543,33.58,77251.92,0.0,0.93923,6e-05,7.75904]
[1779389817769,33.58,77251.92,0.0,0.93923,6e-05,7.75904]
[1779389822920,33.57,77261.32,0.0,0.93978,6e-05,7.70552]
[1779389823926,33.57,77275.91,0.0,0.94058,5e-05,7.62627]
[1779389824933,33.57,77266.65,0.0,0.94008,5e-05,7.67578]
[1779389825940,33.57,77262.34,0.0,0.93985,6e-05,7.69887]
[1779389828961,33.57,77256.71,0.0,0.93954,6e-05,7.72854]
[1779389829605,33.57,77256.71,0.0,0.93954,6e-05,7.72854]
[1779389829771,33.57,77256.71,0.0,0.93954,6e-05,7.72854]
[1779389830461,33.57,77256.21,0.0,0.93952,6e-05,7.73092]
[1779389830523,33.57,77256.21,0.0,0.93952,6e-05,7.73092]
[1779389830979,33.57,77258.07,0.0,0.93963,6e-05,7.72045]
[1779389831986,33.57,77263.1,0.0,0.93991,6e-05,7.69278]
[1779389833521,33.56,77264.12,0.0,0.93997,6e-05,7.68691]
[1779389833772,33.56,77264.12,0.0,0.93997,6e-05,7.68691]
[1779389835008,33.56,77259.44,0.0,0.93971,6e-05,7.71171]
[1779389839035,33.56,77248.88,0.0,0.93914,6e-05,7.7679]
[1779389840046,33.56,77254.2,0.0,0.93944,6e-05,7.73857]
[1779389841052,33.56,77251.66,0.0,0.9393,6e-05,7.75199]
[1779389841416,33.56,77251.66,0.0,0.9393,6e-05,7.75199]
[1779389841521,33.56,77251.66,0.0,0.9393,6e-05,7.75199]
[1779389842203,33.56,77251.75,0.0,0.93931,6e-05,7.75113]
[1779389842273,33.56,77251.75,0.0,0.93931,6e-05,7.75113]
[1779389843066,33.56,77251.16,0.0,0.93928,6e-05,7.75395]
[1779389847717,33.56,77250.87,0.0,0.93928,6e-05,7.75396]
[1779389847770,33.56,77250.87,0.0,0.93928,6e-05,7.75396]
[1779389849109,33.55,77261.34,0.0,0.93987,6e-05,7.69625]
[1779389850515,33.55,77264.55,0.0,0.94005,6e-05,7.67849]
[1779389850522,33.55,77264.55,0.0,0.94005,6e-05,7.67849]
[1779389851123,33.55,77260.65,0.0,0.93986,6e-05,7.69581]
[1779389851608,33.55,77260.65,0.0,0.93986,6e-05,7.69581]
[1779389851776,33.55,77260.65,0.0,0.93986,6e-05,7.69581]
[1779389852130,33.55,77259.31,0.0,0.93979,6e-05,7.70282]
[1779389853874,33.55,77259.67,0.0,0.93982,6e-05,7.70057]
[1779389854025,33.55,77259.67,0.0,0.93982,6e-05,7.70057]
[1779389858174,33.55,77267.5,0.0,0.94026,5e-05,7.65633]
[1779389859784,33.55,77267.5,0.0,0.94026,5e-05,7.65633]
[1779389860032,33.55,77267.5,0.0,0.94026,5e-05,7.65633]
[1779389860050,33.55,77272.5,0.0,0.94054,5e-05,7.62909]
[1779389860600,33.55,77272.5,0.0,0.94054,5e-05,7.62909]
[1779389860779,33.55,77272.5,0.0,0.94054,5e-05,7.62909]
[1779389860879,33.55,77270.09,0.0,0.94041,5e-05,7.64194]
[1779389864465,33.55,77273.79,0.0,0.94062,5e-05,7.62137]
[1779389864524,33.55,77273.79,0.0,0.94062,5e-05,7.62137]
[1779389866228,33.55,77278.45,0.0,0.94088,5e-05,7.59576]
[1779389869357,33.55,77281.41,0.0,0.94104,5e-05,7.57959]
[1779389869524,33.55,77281.41,0.0,0.94104,5e-05,7.57959]
[1779389869624,33.55,77277.38,0.0,0.94082,5e-05,7.60118]
[1779389871611,33.54,77278.32,0.0,0.94088,5e-05,7.59597]
[1779389871771,33.54,77278.32,0.0,0.94088,5e-05,7.59597]
[1779389871870,33.54,77280.51,0.0,0.941,5e-05,7.58405]
[1779389874944,33.54,77278.24,0.0,0.94087,5e-05,7.59603]
[1779389875030,33.54,77278.24,0.0,0.94087,5e-05,7.59603]
[1779389876298,33.54,77271.35,0.0,0.9405,5e-05,7.63273]
[1779389880703,33.54,77271.67,0.0,0.94053,5e-05,7.63044]
[1779389880777,33.54,77271.67,0.0,0.94053,5e-05,7.63044]
[1779389881395,33.54,77271.25,0.0,0.9405,5e-05,7.63271]
[1779389881522,33.54,77271.25,0.0,0.9405,5e-05,7.63271]
[1779389881620,33.54,77270.73,0.0,0.94048,5e-05,7.63533]
[1779389887552,33.54,77272.71,0.0,0.9406,5e-05,7.62349]
[1779389887772,33.54,77272.71,0.0,0.9406,5e-05,7.62349]
[1779389890021,33.54,77268.78,0.0,0.94039,5e-05,7.6442]
[1779389892288,33.54,77269.07,0.0,0.94041,5e-05,7.64222]
[1779389892416,33.54,77274.99,0.0,0.94073,5e-05,7.61026]
[1779389895878,33.54,77274.08,0.0,0.94069,5e-05,7.61465]
[1779389901489,33.54,77283.85,0.0,0.94123,5e-05,7.56094]
[1779389902464,33.54,77283.85,0.0,0.94123,5e-05,7.56094]
[1779389902523,33.54,77283.85,0.0,0.94123,5e-05,7.56094]
[1779389905518,33.53,77278.02,0.0,0.94092,5e-05,7.59193]
[1779389907168,33.53,77278.02,0.0,0.94092,5e-05,7.59193]
[1779389907220,33.53,77278.02,0.0,0.94092,5e-05,7.59193]
[1779389907180,33.53,77269.53,0.0,0.94045,5e-05,7.6376]
[1779389907553,33.53,77263.91,0.0,0.94015,5e-05,7.6678]
[1779389908546,33.53,77255.94,0.0,0.93971,6e-05,7.71079]
[1779389911174,33.53,77255.03,0.0,0.93966,6e-05,7.71542]
[1779389911270,33.53,77253.41,0.0,0.9396,6e-05,7.72034]
[1779389913717,33.53,77258.86,0.0,0.93991,6e-05,7.69005]
[1779389913723,33.53,77263.13,0.0,0.94015,5e-05,7.6666]
[1779389914961,33.53,77263.13,0.0,0.94015,5e-05,7.6666]
[1779389915028,33.53,77263.13,0.0,0.94015,5e-05,7.6666]
[1779389915130,33.53,77265.39,0.0,0.94027,5e-05,7.6541]
[1779389920631,33.53,77268.35,0.0,0.94045,5e-05,7.63666]
[1779389922645,33.53,77273.35,0.0,0.94073,5e-05,7.60929]
[1779389923653,33.53,77277.15,0.0,0.94094,5e-05,7.58865]
[1779389924659,33.53,77282.38,0.0,0.94122,5e-05,7.56038]
[1779389927680,33.53,77295.16,0.0,0.94191,5e-05,7.49166]
[1779389928688,33.53,77295.32,0.0,0.94192,5e-05,7.49084]
[1779389929357,33.53,77295.32,0.0,0.94192,5e-05,7.49084]
[1779389930024,33.53,77295.32,0.0,0.94192,5e-05,7.49084]
[1779389934733,33.53,77298.05,0.0,0.94207,5e-05,7.47642]
[1779389934769,33.53,77298.05,0.0,0.94207,5e-05,7.47642]
[1779389934832,33.53,77297.73,0.0,0.94205,5e-05,7.47819]
[1779389940520,33.53,77296.74,0.0,0.94199,5e-05,7.48378]
[1779389944033,33.53,77298.04,0.0,0.94206,5e-05,7.477]
[1779389944113,33.53,77289.84,0.0,0.94162,5e-05,7.52092]
[1779389944804,33.53,77279.45,0.0,0.94106,5e-05,7.5767]
[1779389945811,33.53,77276.1,0.0,0.94088,5e-05,7.59465]
[1779389947556,33.53,77274.97,0.0,0.94082,5e-05,7.60062]
[1779389947769,33.53,77274.97,0.0,0.94082,5e-05,7.60062]
[1779389947825,33.53,77272.32,0.0,0.94067,5e-05,7.61479]
[1779389950846,33.53,77277.17,0.0,0.94094,5e-05,7.58823]
[1779389951853,33.53,77286.75,0.0,0.94146,5e-05,7.53663]
[1779389952860,33.53,77285.63,0.0,0.9414,5e-05,7.54262]
[1779389955881,33.53,77290.95,0.0,0.94169,5e-05,7.51402]
[1779389959517,33.53,77292.57,0.0,0.94178,5e-05,7.50541]
[1779389959769,33.53,77292.57,0.0,0.94178,5e-05,7.50541]
[1779389964944,33.53,77295.26,0.0,0.94192,5e-05,7.49124]
[1779389967024,33.53,77294.73,0.0,0.94189,5e-05,7.49413]
[1779389967273,33.53,77294.73,0.0,0.94189,5e-05,7.49413]
[1779389967067,33.53,77295.05,0.0,0.94191,5e-05,7.49247]
[1779389967965,33.53,77295.64,0.0,0.94194,5e-05,7.48937]
[1779389969221,33.53,77295.64,0.0,0.94194,5e-05,7.48937]
[1779389969273,33.53,77295.64,0.0,0.94194,5e-05,7.48937]
[1779389976578,33.53,77298.21,0.0,0.94209,5e-05,7.47272]
[1779389976768,33.53,77298.21,0.0,0.94209,5e-05,7.47272]
[1779389977032,33.53,77298.26,0.0,0.94209,5e-05,7.47254]
[1779389978526,33.53,77298.69,0.0,0.94212,5e-05,7.47033]
[1779389978771,33.53,77298.69,0.0,0.94212,5e-05,7.47033]
[1779389984081,33.53,77299.39,0.0,0.94215,5e-05,7.46716]
[1779389984554,33.53,77299.39,0.0,0.94215,5e-05,7.46716]
[1779389984773,33.53,77299.39,0.0,0.94215,5e-05,7.46716]
[1779389984961,33.53,77299.39,0.0,0.94215,5e-05,7.46716]
[1779389985033,33.53,77299.39,0.0,0.94215,5e-05,7.46716]
[1779389985088,33.53,77298.44,0.0,0.9421,5e-05,7.47233]
[1779389990127,33.53,77298.48,0.0,0.94209,5e-05,7.47259]
[1779389995162,33.53,77298.93,0.0,0.94211,5e-05,7.47069]
[1779389998201,33.53,77308.55,0.0,0.94262,5e-05,7.41977]
[1779389999199,33.53,77317.87,0.0,0.94312,5e-05,7.37046]
[1779390001291,33.53,77307.4,0.0,0.94256,5e-05,7.42645]
[1779390002253,33.53,77298.28,0.0,0.94207,5e-05,7.4753]
[1779390003260,33.53,77301.25,0.0,0.94222,5e-05,7.45963]
[1779390004267,33.53,77301.65,0.0,0.94225,5e-05,7.4576]
[1779390007155,33.53,77301.3,0.0,0.94222,5e-05,7.4597]
[1779390007270,33.53,77301.3,0.0,0.94222,5e-05,7.4597]
[1779390009304,33.53,77311.71,0.0,0.94278,5e-05,7.40466]
[1779390010310,33.53,77317.83,0.0,0.9431,5e-05,7.37234]
[1779390011316,33.53,77318.18,0.0,0.94311,5e-05,7.37068]
[1779390012302,33.53,77318.18,0.0,0.94311,5e-05,7.37068]
[1779390012323,33.54,77318.08,0.0,0.94311,5e-05,7.37146]
[1779390012522,33.54,77318.08,0.0,0.94311,5e-05,7.37146]
[1779390013330,33.54,77318.39,0.0,0.94312,5e-05,7.37006]
[1779390014066,33.54,77318.39,0.0,0.94312,5e-05,7.37006]
[1779390014270,33.54,77318.39,0.0,0.94312,5e-05,7.37006]
[1779390019372,33.54,77322.06,0.0,0.9433,5e-05,7.35224]
[1779390025300,33.54,77324.05,0.0,0.94339,5e-05,7.34315]
[1779390024409,33.54,77319.26,0.0,0.94313,5e-05,7.36874]
[1779390025519,33.54,77319.26,0.0,0.94313,5e-05,7.36874]
[1779390025538,33.54,77320.1,0.0,0.94318,5e-05,7.36454]
[1779390027811,33.54,77318.25,0.0,0.94308,5e-05,7.37457]
[1779390028020,33.54,77318.25,0.0,0.94308,5e-05,7.37457]
[1779390029004,33.54,77315.58,0.0,0.94293,5e-05,7.38894]
[1779390029023,33.54,77315.58,0.0,0.94293,5e-05,7.38894]
[1779390029095,33.54,77312.31,0.0,0.94276,5e-05,7.40648]
[1779390030452,33.54,77308.2,0.0,0.94254,5e-05,7.42863]
[1779390035487,33.55,77310.51,0.0,0.94268,5e-05,7.41355]
[1779390037370,33.55,77310.51,0.0,0.94268,5e-05,7.41355]
[1779390037519,33.55,77307.82,0.0,0.94253,5e-05,7.42799]
[1779390040742,33.55,77307.41,0.0,0.94251,5e-05,7.43053]
[1779390040771,33.55,77307.41,0.0,0.94251,5e-05,7.43053]
[1779390040916,33.55,77310.72,0.0,0.94268,5e-05,7.41307]
[1779390041542,33.55,77320.18,0.0,0.94318,5e-05,7.36309]
[1779390042542,33.55,77326.36,0.0,0.9435,5e-05,7.33069]
[1779390044450,33.55,77327.98,0.0,0.94359,5e-05,7.32243]
[1779390044531,33.55,77327.98,0.0,0.94359,5e-05,7.32243]
[1779390045171,33.55,77327.98,0.0,0.94359,5e-05,7.32243]
[1779390045270,33.55,77327.98,0.0,0.94359,5e-05,7.32243]
[1779390045272,33.55,77327.5,0.0,0.94356,5e-05,7.32461]
[1779390050598,33.55,77327.08,0.0,0.94353,5e-05,7.32794]
[1779390053698,33.55,77328.39,0.0,0.94359,5e-05,7.32163]
[1779390053770,33.55,77328.39,0.0,0.94359,5e-05,7.32163]
[1779390053795,33.55,77329.75,0.0,0.94366,5e-05,7.31477]
[1779390057380,33.55,77329.43,0.0,0.94364,5e-05,7.3171]
[1779390057530,33.55,77328.25,0.0,0.94358,5e-05,7.32363]
[1779390061564,33.55,77329.57,0.0,0.94363,5e-05,7.31786]
[1779390061772,33.55,77329.57,0.0,0.94363,5e-05,7.31786]
[1779390061875,33.56,77329.81,0.0,0.94364,5e-05,7.31691]
[1779390063691,33.56,77340.38,0.0,0.94419,5e-05,7.26202]
[1779390064700,33.56,77342.66,0.0,0.94431,5e-05,7.24984]
[1779390065547,33.56,77342.66,0.0,0.94431,5e-05,7.24984]
[1779390065768,33.56,77342.66,0.0,0.94431,5e-05,7.24984]
[1779390069742,33.55,77330.54,0.0,0.94369,5e-05,7.31259]
[1779390070749,33.56,77317.67,0.0,0.943,5e-05,7.38093]
[1779390071755,33.56,77315.12,0.0,0.94287,5e-05,7.39475]
[1779390073322,33.56,77315.12,0.0,0.94287,5e-05,7.39475]
[1779390073365,33.56,77315.92,0.0,0.9429,5e-05,7.3909]
[1779390073704,33.56,77315.92,0.0,0.9429,5e-05,7.3909]
[1779390073791,33.56,77316.03,0.0,0.94291,5e-05,7.39032]
[1779390074499,33.56,77316.03,0.0,0.94291,5e-05,7.39032]
[1779390074522,33.56,77316.03,0.0,0.94291,5e-05,7.39032]
[1779390076812,33.56,77325.46,0.0,0.9434,5e-05,7.34103]
[1779390078826,33.56,77335.49,0.0,0.94392,5e-05,7.28868]
[1779390080268,33.56,77335.49,0.0,0.94392,5e-05,7.28868]
[1779390080435,33.56,77335.37,0.0,0.94391,5e-05,7.28961]
[1779390082050,33.56,77335.3,0.0,0.94391,5e-05,7.28998]
[1779390082246,33.56,77335.3,0.0,0.94391,5e-05,7.28998]
[1779390082377,33.56,77335.3,0.0,0.94391,5e-05,7.28998]
[1779390082345,33.56,77336.82,0.0,0.94399,5e-05,7.282]
[1779390083861,33.56,77339.86,0.0,0.94415,5e-05,7.26607]
[1779390084874,33.56,77342.54,0.0,0.94429,5e-05,7.25206]
[1779390086244,33.56,77342.54,0.0,0.94429,5e-05,7.25206]
[1779390086269,33.56,77342.54,0.0,0.94429,5e-05,7.25206]
[1779390086334,33.56,77339.97,0.0,0.94417,5e-05,7.26396]
[1779390087731,33.56,77340.51,0.0,0.9442,5e-05,7.26113]
[1779390087770,33.56,77340.51,0.0,0.9442,5e-05,7.26113]
[1779390092932,33.55,77344.15,0.0,0.94445,5e-05,7.23389]
[1779390093939,33.55,77349.45,0.0,0.94474,5e-05,7.20542]
[1779390094947,33.55,77349.45,0.0,0.94474,5e-05,7.20542]
[1779390095028,33.55,77349.45,0.0,0.94474,5e-05,7.20542]
[1779390095243,33.54,77348.55,0.0,0.9447,5e-05,7.20866]
[1779390097139,33.54,77348.7,0.0,0.94472,5e-05,7.20716]
[1779390097269,33.54,77348.7,0.0,0.94472,5e-05,7.20716]
[1779390103003,33.53,77348.41,0.0,0.94475,5e-05,7.20358]
[1779390108240,33.53,77348.67,0.0,0.94478,5e-05,7.20062]
[1779390108271,33.53,77348.67,0.0,0.94478,5e-05,7.20062]
[1779390108341,33.53,77347.57,0.0,0.94474,5e-05,7.20529]
[1779390110389,33.53,77347.28,0.0,0.94473,5e-05,7.20626]
[1779390110522,33.53,77348.45,0.0,0.94479,5e-05,7.1996]
[1779390114094,33.52,77354.38,0.0,0.94511,5e-05,7.16775]
[1779390115103,33.52,77361.86,0.0,0.94549,5e-05,7.12839]
[1779390116107,33.52,77369.15,0.0,0.94587,5e-05,7.09]
[1779390117388,33.52,77361.68,0.0,0.9455,5e-05,7.12813]
[1779390118028,33.52,77361.68,0.0,0.9455,5e-05,7.12813]
[1779390118122,33.52,77367.73,0.0,0.94581,5e-05,7.09615]
[1779390119129,33.52,77375.95,0.0,0.94623,5e-05,7.05312]
[1779390120136,33.52,77379.7,0.0,0.94643,5e-05,7.03329]
[1779390121143,33.52,77377.29,0.0,0.94631,5e-05,7.04522]
[1779390124296,33.51,77375.62,0.0,0.94624,5e-05,7.05282]
[1779390124524,33.51,77375.52,0.0,0.94624,5e-05,7.05282]
[1779390127185,33.51,77377.83,0.0,0.94637,5e-05,7.03936]
[1779390128790,33.51,77379.55,0.0,0.94646,5e-05,7.03]
[1779390129022,33.51,77379.55,0.0,0.94646,5e-05,7.03]
[1779390130206,33.51,77374.89,0.0,0.94623,5e-05,7.05303]
[1779390133226,33.51,77374.26,0.0,0.94621,5e-05,7.05522]
[1779390133270,33.51,77374.26,0.0,0.94621,5e-05,7.05522]
[1779390133296,33.5,77379.41,0.0,0.94648,5e-05,7.02815]
[1779390134255,33.5,77390.99,0.0,0.94706,5e-05,6.96823]
[1779390135264,33.5,77396.68,0.0,0.94735,5e-05,6.93876]
[1779390136022,33.5,77396.68,0.0,0.94735,5e-05,6.93876]
[1779390136270,33.5,77408.3,0.0,0.94793,5e-05,6.87925]
[1779390137276,33.5,77406.64,0.0,0.94785,5e-05,6.88745]
[1779390139218,33.5,77407.24,0.0,0.94788,5e-05,6.88416]
[1779390139290,33.5,77405.07,0.0,0.94777,5e-05,6.89496]
[1779390142314,33.5,77409.25,0.0,0.94799,5e-05,6.87297]
[1779390143321,33.5,77412.81,0.0,0.94816,5e-05,6.85471]
[1779390144328,33.5,77417.2,0.0,0.94839,5e-05,6.83077]
[1779390145274,33.5,77417.2,0.0,0.94839,5e-05,6.83077]
[1779390145338,33.49,77414.7,0.0,0.94828,5e-05,6.8421]
[1779390146342,33.49,77411.71,0.0,0.94814,5e-05,6.8571]
[1779390148356,33.49,77408.77,0.0,0.948,5e-05,6.87166]
[1779390150370,33.49,77405.25,0.0,0.94783,5e-05,6.88915]
[1779390151377,33.49,77398.36,0.0,0.94751,5e-05,6.92063]
[1779390152384,33.49,77393.5,0.0,0.94727,5e-05,6.94517]
[1779390153392,33.49,77389.75,0.0,0.94709,5e-05,6.96404]
[1779390154399,33.49,77385.69,0.0,0.94689,5e-05,6.9845]
[1779390155357,33.49,77385.69,0.0,0.94689,5e-05,6.9845]
[1779390155522,33.49,77385.69,0.0,0.94689,5e-05,6.9845]
[1779390156419,33.49,77361.74,0.0,0.94569,5e-05,7.10726]
[1779390157038,33.49,77361.74,0.0,0.94569,5e-05,7.10726]
[1779390157423,33.49,77351.65,0.0,0.94518,5e-05,7.15914]
[1779390158437,33.49,77351.17,0.0,0.94516,5e-05,7.161]
[1779390159978,33.49,77351.97,0.0,0.94521,5e-05,7.15618]
[1779390160450,33.48,77351.13,0.0,0.94517,5e-05,7.15992]
[1779390165485,33.48,77353.81,0.0,0.94534,5e-05,7.14275]
[1779390168506,33.47,77356.65,0.0,0.9455,5e-05,7.1261]
[1779390169616,33.47,77356.27,0.0,0.94549,5e-05,7.12746]
[1779390169769,33.47,77356.27,0.0,0.94549,5e-05,7.12746]
[1779390173156,33.47,77354.35,0.0,0.94541,5e-05,7.13555]
[1779390176028,33.47,77353.97,0.0,0.94541,5e-05,7.13559]
[1779390176271,33.47,77353.97,0.0,0.94541,5e-05,7.13559]
[1779390179732,33.46,77354.56,0.0,0.94546,5e-05,7.13077]
[1779390179774,33.46,77354.56,0.0,0.94546,5e-05,7.13077]
[1779390179870,33.46,77349.63,0.0,0.94521,5e-05,7.15598]
[1779390181602,33.46,77354.88,0.0,0.94549,5e-05,7.12747]
[1779390182988,33.46,77354.88,0.0,0.94549,5e-05,7.12747]
[1779390183020,33.46,77354.88,0.0,0.94549,5e-05,7.12747]
[1779390183082,33.46,77350.94,0.0,0.9453,5e-05,7.14684]
[1779390184064,33.46,77344.58,0.0,0.94497,5e-05,7.18001]
[1779390184620,33.46,77349.61,0.0,0.94524,5e-05,7.15304]
[1779390185627,33.46,77355.14,0.0,0.94553,5e-05,7.12357]
[1779390187249,33.46,77355.14,0.0,0.94553,5e-05,7.12357]
[1779390187275,33.46,77355.14,0.0,0.94553,5e-05,7.12357]
[1779390187293,33.45,77364.23,0.0,0.946,5e-05,7.07522]
[1779390187641,33.45,77366.79,0.0,0.94613,5e-05,7.06198]
[1779390189655,33.45,77369.16,0.0,0.94626,5e-05,7.04867]
[1779390193846,33.45,77367.84,0.0,0.94621,5e-05,7.05393]
[1779390194022,33.45,77367.84,0.0,0.94621,5e-05,7.05393]
[1779390199727,33.44,77374.13,0.0,0.94656,5e-05,7.01784]
[1779390201525,33.44,77374.13,0.0,0.94656,5e-05,7.01784]
[1779390201531,33.44,77379.66,0.0,0.94685,5e-05,6.9885]
[1779390201772,33.44,77379.66,0.0,0.94685,5e-05,6.9885]
[1779390203067,33.44,77381.12,0.0,0.94692,5e-05,6.981]
[1779390206045,33.44,77380.3,0.0,0.94689,5e-05,6.98399]
[1779390206269,33.44,77380.3,0.0,0.94689,5e-05,6.98399]
[1779390206468,33.44,77383.22,0.0,0.94705,5e-05,6.96821]
[1779390207782,33.44,77387.78,0.0,0.94728,5e-05,6.94446]
[1779390208725,33.44,77387.78,0.0,0.94728,5e-05,6.94446]
[1779390208770,33.44,77387.78,0.0,0.94728,5e-05,6.94446]
[1779390208790,33.43,77390.08,0.0,0.94739,5e-05,6.93236]
[1779390210025,33.43,77390.08,0.0,0.94739,5e-05,6.93236]
[1779390210094,33.43,77391.11,0.0,0.94745,5e-05,6.92678]
[1779390212598,33.43,77394.29,0.0,0.94764,5e-05,6.90628]
[1779390213421,33.43,77394.29,0.0,0.94764,5e-05,6.90628]
[1779390213521,33.43,77394.29,0.0,0.94764,5e-05,6.90628]
[1779390213522,33.43,77391.51,0.0,0.9475,5e-05,6.92018]
[1779390215174,33.43,77389.32,0.0,0.94739,5e-05,6.93137]
[1779390215269,33.43,77389.32,0.0,0.94739,5e-05,6.93137]
[1779390215275,33.43,77388.26,0.0,0.94735,5e-05,6.93616]
[1779390220019,33.43,77390.19,0.0,0.94745,5e-05,6.92534]
[1779390220276,33.43,77390.19,0.0,0.94745,5e-05,6.92534]
[1779390221891,33.43,77394.66,0.0,0.94768,5e-05,6.90165]
[1779390227418,33.43,77394.67,0.0,0.94769,5e-05,6.90058]
[1779390227466,33.43,77394.67,0.0,0.94769,5e-05,6.90058]
[1779390227519,33.42,77391.94,0.0,0.94756,5e-05,6.914]
[1779390228026,33.42,77391.94,0.0,0.94756,5e-05,6.914]
[1779390228602,33.42,77391.94,0.0,0.94756,5e-05,6.914]
[1779390228608,33.42,77390.22,0.0,0.94748,5e-05,6.92252]
[1779390228769,33.42,77390.22,0.0,0.94748,5e-05,6.92252]
[1779390232980,33.42,77389.85,0.0,0.94747,5e-05,6.92353]
[1779390233033,33.42,77389.85,0.0,0.94747,5e-05,6.92353]
[1779390235668,33.42,77389.74,0.0,0.94747,5e-05,6.92322]
[1779390235768,33.42,77389.74,0.0,0.94747,5e-05,6.92322]
[1779390235997,33.42,77389.96,0.0,0.94749,5e-05,6.92179]
[1779390237383,33.42,77389.96,0.0,0.94749,5e-05,6.92179]
[1779390237528,33.42,77389.96,0.0,0.94749,5e-05,6.92179]
[1779390241036,33.42,77384.16,0.0,0.94721,5e-05,6.95008]
[1779390242507,33.42,77384.16,0.0,0.94721,5e-05,6.95008]
[1779390242519,33.42,77384.16,0.0,0.94721,5e-05,6.95008]
[1779390242608,33.42,77384.26,0.0,0.94722,5e-05,6.94894]
[1779390245482,33.42,77384.37,0.0,0.94723,5e-05,6.94806]
[1779390245521,33.42,77384.37,0.0,0.94723,5e-05,6.94806]
[1779390248086,33.41,77389.61,0.0,0.9475,5e-05,6.91998]
[1779390250319,33.41,77392.19,0.0,0.94763,5e-05,6.90648]
[1779390250521,33.41,77392.19,0.0,0.94763,5e-05,6.90648]
[1779390250621,33.41,77391.16,0.0,0.94759,5e-05,6.91122]
[1779390254159,33.41,77390.79,0.0,0.94757,5e-05,6.91259]
[1779390254273,33.41,77390.79,0.0,0.94757,5e-05,6.91259]
[1779390259309,33.41,77388.62,0.0,0.94748,5e-05,6.92232]
[1779390259520,33.41,77388.62,0.0,0.94748,5e-05,6.92232]
[1779390259615,33.41,77388.36,0.0,0.94747,5e-05,6.92309]
[1779390259894,33.41,77388.36,0.0,0.94747,5e-05,6.92309]
[1779390260034,33.41,77388.36,0.0,0.94747,5e-05,6.92309]
[1779390263264,33.41,77386.49,0.0,0.94739,5e-05,6.93183]
[1779390263269,33.41,77386.49,0.0,0.94739,5e-05,6.93183]
[1779390263365,33.4,77380.83,0.0,0.94711,5e-05,6.96055]
[1779390263767,33.4,77380.83,0.0,0.94711,5e-05,6.96055]
[1779390264029,33.4,77380.83,0.0,0.94711,5e-05,6.96055]
[1779390264200,33.4,77378.61,0.0,0.947,5e-05,6.97161]
[1779390267225,33.4,77371.1,0.0,0.94663,5e-05,7.00925]
[1779390268411,33.4,77371.1,0.0,0.94663,5e-05,7.00925]
[1779390268520,33.4,77371.1,0.0,0.94663,5e-05,7.00925]
[1779390270866,33.4,77369.2,0.0,0.94655,5e-05,7.01783]
[1779390273268,33.4,77365.24,0.0,0.94638,5e-05,7.03362]
[1779390276289,33.4,77356.68,0.0,0.94596,5e-05,7.07657]
[1779390277296,33.39,77352.63,0.0,0.94576,5e-05,7.09709]
[1779390278236,33.39,77352.63,0.0,0.94576,5e-05,7.09709]
[1779390278269,33.39,77352.63,0.0,0.94576,5e-05,7.09709]
[1779390280701,33.39,77348.69,0.0,0.94557,5e-05,7.11588]
[1779390280770,33.39,77348.69,0.0,0.94557,5e-05,7.11588]
[1779390281332,33.39,77353.53,0.0,0.94583,5e-05,7.09014]
[1779390283880,33.39,77356.01,0.0,0.94596,5e-05,7.07622]
[1779390284021,33.39,77356.01,0.0,0.94596,5e-05,7.07622]
[1779390287658,33.39,77355.37,0.0,0.94595,5e-05,7.07802]
[1779390287681,33.38,77355.4,0.0,0.94595,5e-05,7.07735]
[1779390287769,33.38,77355.4,0.0,0.94595,5e-05,7.07735]
[1779390288166,33.38,77355.4,0.0,0.94595,5e-05,7.07735]
[1779390288269,33.38,77355.4,0.0,0.94595,5e-05,7.07735]
[1779390291640,33.38,77352.01,0.0,0.9458,5e-05,7.09341]
[1779390291403,33.38,77345.89,0.0,0.94549,5e-05,7.12472]
[1779390291769,33.38,77345.89,0.0,0.94549,5e-05,7.12472]
[1779390292073,33.38,77345.89,0.0,0.94549,5e-05,7.12472]
[1779390292272,33.38,77345.89,0.0,0.94549,5e-05,7.12472]
[1779390292410,33.38,77342.54,0.0,0.94532,5e-05,7.1416]
[1779390295431,33.38,77337.86,0.0,0.9451,5e-05,7.16421]
[1779390297445,33.37,77329.86,0.0,0.94469,5e-05,7.20501]
[1779390298452,33.37,77319.06,0.0,0.94414,5e-05,7.26131]
[1779390299461,33.37,77316.11,0.0,0.94399,5e-05,7.27627]
[1779390300150,33.37,77316.11,0.0,0.94399,5e-05,7.27627]
[1779390300271,33.37,77316.11,0.0,0.94399,5e-05,7.27627]
[1779390302171,33.37,77319.3,0.0,0.94416,5e-05,7.25855]
[1779390302482,33.37,77324.43,0.0,0.94444,5e-05,7.23075]
[1779390304666,33.37,77323.98,0.0,0.94442,5e-05,7.2324]
[1779390304769,33.37,77326.86,0.0,0.94458,5e-05,7.21653]
[1779390305380,33.37,77326.86,0.0,0.94458,5e-05,7.21653]
[1779390305521,33.37,77326.86,0.0,0.94458,5e-05,7.21653]
[1779390305621,33.36,77327.53,0.0,0.94462,5e-05,7.21231]
[1779390306510,33.36,77335.65,0.0,0.94505,5e-05,7.16905]
[1779390307516,33.36,77344.27,0.0,0.9455,5e-05,7.1234]
[1779390308524,33.36,77345.97,0.0,0.94559,5e-05,7.114]
[1779390309134,33.36,77345.97,0.0,0.94559,5e-05,7.114]
[1779390309269,33.36,77345.97,0.0,0.94559,5e-05,7.114]
[1779390314568,33.36,77338.64,0.0,0.94525,5e-05,7.14898]
[1779390314758,33.36,77338.64,0.0,0.94525,5e-05,7.14898]
[1779390314769,33.36,77338.64,0.0,0.94525,5e-05,7.14898]
[1779390315869,33.35,77341.04,0.0,0.94537,5e-05,7.13586]
[1779390316025,33.35,77341.04,0.0,0.94537,5e-05,7.13586]
[1779390316580,33.35,77341.65,0.0,0.94541,5e-05,7.1321]
[1779390317587,33.35,77350.32,0.0,0.94586,5e-05,7.08638]
[1779390318594,33.35,77359.93,0.0,0.94636,5e-05,7.03604]
[1779390319638,33.35,77359.93,0.0,0.94636,5e-05,7.03604]
[1779390319647,33.35,77363.55,0.0,0.94654,5e-05,7.01691]
[1779390320027,33.35,77363.55,0.0,0.94654,5e-05,7.01691]
[1779390320608,33.35,77367.71,0.0,0.94676,5e-05,6.99505]
[1779390325642,33.35,77369.29,0.0,0.94685,5e-05,6.98521]
[1779390327088,33.35,77368.79,0.0,0.94683,5e-05,6.98746]
[1779390328021,33.35,77367.31,0.0,0.94676,5e-05,6.99476]
[1779390332593,33.34,77371.52,0.0,0.94701,5e-05,6.96828]
[1779390332693,33.34,77371.56,0.0,0.94701,5e-05,6.96777]
[1779390332770,33.34,77371.56,0.0,0.94701,5e-05,6.96777]
[1779390338026,33.34,77375.88,0.0,0.94724,5e-05,6.94407]
[1779390343770,33.34,77378.07,0.0,0.94737,5e-05,6.93123]
[1779390344776,33.34,77382.12,0.0,0.94757,5e-05,6.91021]
[1779390349812,33.33,77385.16,0.0,0.94773,5e-05,6.89357]
[1779390351143,33.33,77385.16,0.0,0.94773,5e-05,6.89357]
[1779390351272,33.33,77385.16,0.0,0.94773,5e-05,6.89357]
[1779390351360,33.33,77384.35,0.0,0.9477,5e-05,6.89732]
[1779390352062,33.33,77384.35,0.0,0.9477,5e-05,6.89732]
[1779390352269,33.33,77384.35,0.0,0.9477,5e-05,6.89732]
[1779390356287,33.33,77382.79,0.0,0.94763,5e-05,6.90466]
[1779390356531,33.33,77382.79,0.0,0.94763,5e-05,6.90466]
[1779390356610,33.33,77380.05,0.0,0.94749,5e-05,6.91826]
[1779390357048,33.33,77380.05,0.0,0.94749,5e-05,6.91826]
[1779390357277,33.33,77380.05,0.0,0.94749,5e-05,6.91826]
[1779390362492,33.33,77382.4,0.0,0.94762,5e-05,6.90527]
[1779390362523,33.33,77382.4,0.0,0.94762,5e-05,6.90527]
[1779390362599,33.33,77389.18,0.0,0.94796,5e-05,6.87025]
[1779390364917,33.33,77395.41,0.0,0.94827,5e-05,6.83818]
[1779390366931,33.33,77393.16,0.0,0.94816,5e-05,6.84945]
[1779390369365,33.33,77394.61,0.0,0.94823,5e-05,6.84195]
[1779390369519,33.33,77394.61,0.0,0.94823,5e-05,6.84195]
[1779390374987,33.33,77393.87,0.0,0.9482,5e-05,6.84496]
[1779390377000,33.33,77387.49,0.0,0.94789,5e-05,6.87726]
[1779390379132,33.33,77387.23,0.0,0.94788,5e-05,6.87842]
[1779390379269,33.33,77387.23,0.0,0.94788,5e-05,6.87842]
[1779390379347,33.32,77387.17,0.0,0.94788,5e-05,6.87838]
[1779390380495,33.32,77387.17,0.0,0.94788,5e-05,6.87838]
[1779390380523,33.32,77387.17,0.0,0.94788,5e-05,6.87838]
[1779390386163,33.32,77383.17,0.0,0.94769,5e-05,6.89784]
[1779390386271,33.32,77383.17,0.0,0.94769,5e-05,6.89784]
[1779390386505,33.32,77383.17,0.0,0.94769,5e-05,6.89784]
[1779390386522,33.32,77383.17,0.0,0.94769,5e-05,6.89784]
[1779390386600,33.32,77382.64,0.0,0.94767,5e-05,6.90011]
[1779390392107,33.32,77385.31,0.0,0.94783,5e-05,6.88206]
[1779390394634,33.32,77385.27,0.0,0.94783,5e-05,6.88208]
[1779390394771,33.32,77385.27,0.0,0.94783,5e-05,6.88208]
[1779390394728,33.32,77387.77,0.0,0.94796,5e-05,6.86895]
[1779390395250,33.32,77387.77,0.0,0.94796,5e-05,6.86895]
[1779390395269,33.32,77387.77,0.0,0.94796,5e-05,6.86895]
[1779390400520,33.32,77390.78,0.0,0.94812,5e-05,6.85303]
[1779390400770,33.32,77390.78,0.0,0.94812,5e-05,6.85303]
[1779390400621,33.32,77392.31,0.0,0.94819,5e-05,6.84496]
[1779390401071,33.32,77392.31,0.0,0.94819,5e-05,6.84496]
[1779390401271,33.32,77392.31,0.0,0.94819,5e-05,6.84496]
[1779390406964,33.32,77393.29,0.0,0.94825,5e-05,6.83937]
[1779390407026,33.32,77393.29,0.0,0.94825,5e-05,6.83937]
[1779390407778,33.32,77393.29,0.0,0.94825,5e-05,6.83937]
[1779390407218,33.32,77392.81,0.0,0.94823,5e-05,6.8417]
[1779390408020,33.32,77392.81,0.0,0.94823,5e-05,6.8417]
[1779390413270,33.32,77393.84,0.0,0.94828,5e-05,6.83581]
[1779390416295,33.31,77374.37,0.0,0.94732,5e-05,6.93505]
[1779390417057,33.31,77374.37,0.0,0.94732,5e-05,6.93505]
[1779390417300,33.31,77340.94,0.0,0.94563,5e-05,7.10798]
[1779390418307,33.31,77341.17,0.0,0.94564,5e-05,7.10651]
[1779390419782,33.31,77341.17,0.0,0.94564,5e-05,7.10651]
[1779390419314,33.31,77344.79,0.0,0.94583,5e-05,7.08711]
[1779390424355,33.31,77344.53,0.0,0.94585,5e-05,7.08535]
[1779390428381,33.3,77333.66,0.0,0.9453,5e-05,7.14054]
[1779390429388,33.3,77334.16,0.0,0.94534,5e-05,7.1368]
[1779390431402,33.3,77340.63,0.0,0.94568,5e-05,7.10186]
[1779390433416,33.3,77346.11,0.0,0.94598,5e-05,7.07227]
[1779390434359,33.3,77346.11,0.0,0.94598,5e-05,7.07227]
[1779390434523,33.3,77346.11,0.0,0.94598,5e-05,7.07227]
[1779390434622,33.3,77347.79,0.0,0.94607,5e-05,7.06305]
[1779390435386,33.3,77347.79,0.0,0.94607,5e-05,7.06305]
[1779390435525,33.3,77347.79,0.0,0.94607,5e-05,7.06305]
[1779390441472,33.29,77353.37,0.0,0.94638,5e-05,7.03075]
[1779390443487,33.29,77364.81,0.0,0.94697,5e-05,6.97076]
[1779390444615,33.29,77364.81,0.0,0.94697,5e-05,6.97076]
[1779390444770,33.29,77364.81,0.0,0.94697,5e-05,6.97076]
[1779390444815,33.29,77367.16,0.0,0.94709,5e-05,6.95831]
[1779390445899,33.29,77366.09,0.0,0.94704,5e-05,6.96351]
[1779390446020,33.29,77366.09,0.0,0.94704,5e-05,6.96351]
[1779390451545,33.28,77370.44,0.0,0.9473,5e-05,6.93577]
[1779390452637,33.28,77370.44,0.0,0.9473,5e-05,6.93577]
[1779390452773,33.28,77370.44,0.0,0.9473,5e-05,6.93577]
[1779390452793,33.28,77370.85,0.0,0.94732,5e-05,6.93338]
[1779390453621,33.28,77370.85,0.0,0.94732,5e-05,6.93338]
[1779390453773,33.28,77370.85,0.0,0.94732,5e-05,6.93338]
[1779390456580,33.28,77367.21,0.0,0.94715,5e-05,6.95095]
[1779390457849,33.28,77367.21,0.0,0.94715,5e-05,6.95095]
[1779390458021,33.28,77365.33,0.0,0.94706,5e-05,6.96032]
[1779390463629,33.28,77367.75,0.0,0.9472,5e-05,6.94582]
[1779390465082,33.28,77368.3,0.0,0.94723,5e-05,6.94267]
[1779390465274,33.28,77368.3,0.0,0.94723,5e-05,6.94267]
[1779390465601,33.28,77368.3,0.0,0.94723,5e-05,6.94267]
[1779390465771,33.28,77368.3,0.0,0.94723,5e-05,6.94267]
[1779390465871,33.28,77368.15,0.0,0.94723,5e-05,6.94312]
[1779390466650,33.28,77372.16,0.0,0.94743,5e-05,6.92218]
[1779390467658,33.28,77375.82,0.0,0.94762,5e-05,6.9031]
[1779390468807,33.28,77375.82,0.0,0.94762,5e-05,6.9031]
[1779390468845,33.27,77377.17,0.0,0.94769,5e-05,6.89592]
[1779390469021,33.27,77377.17,0.0,0.94769,5e-05,6.89592]
[1779390469574,33.27,77377.17,0.0,0.94769,5e-05,6.89592]
[1779390469773,33.27,77377.17,0.0,0.94769,5e-05,6.89592]
[1779390469800,33.27,77377.56,0.0,0.94771,5e-05,6.89368]
[1779390475713,33.27,77374.83,0.0,0.94759,5e-05,6.90627]
[1779390478382,33.27,77374.79,0.0,0.94759,5e-05,6.90595]
[1779390478522,33.27,77374.79,0.0,0.94759,5e-05,6.90595]
[1779390478835,33.27,77374.79,0.0,0.94759,5e-05,6.90595]
[1779390478861,33.27,77375.43,0.0,0.94762,5e-05,6.9024]
[1779390479023,33.27,77375.43,0.0,0.94762,5e-05,6.9024]
[1779390483464,33.27,77374.27,0.0,0.94758,5e-05,6.9073]
[1779390483520,33.27,77374.27,0.0,0.94758,5e-05,6.9073]
[1779390483635,33.27,77374.27,0.0,0.94758,5e-05,6.9073]
[1779390483772,33.27,77374.27,0.0,0.94758,5e-05,6.9073]
[1779390483872,33.27,77379.75,0.0,0.94785,5e-05,6.87895]
[1779390488804,33.27,77389.82,0.0,0.94836,5e-05,6.8264]
[1779390489811,33.27,77392.06,0.0,0.94847,5e-05,6.81486]
[1779390490819,33.27,77397.72,0.0,0.94875,5e-05,6.78597]
[1779390491729,33.27,77397.72,0.0,0.94875,5e-05,6.78597]
[1779390491776,33.27,77397.72,0.0,0.94875,5e-05,6.78597]
[1779390491825,33.26,77399.67,0.0,0.94885,5e-05,6.77601]
[1779390492832,33.26,77395.53,0.0,0.94864,5e-05,6.79697]
[1779390493025,33.26,77395.53,0.0,0.94864,5e-05,6.79697]
[1779390493270,33.26,77395.53,0.0,0.94864,5e-05,6.79697]
[1779390496860,33.26,77400.12,0.0,0.94887,5e-05,6.77332]
[1779390498874,33.26,77416.07,0.0,0.94965,5e-05,6.69268]
[1779390499885,33.26,77434.24,0.0,0.95052,5e-05,6.60122]
[1779390500892,33.26,77433.65,0.0,0.9505,5e-05,6.60387]
[1779390505935,33.26,77433.85,0.0,0.95052,5e-05,6.60152]
[1779390509114,33.26,77434.78,0.0,0.95057,5e-05,6.59637]
[1779390509273,33.26,77434.78,0.0,0.95057,5e-05,6.59637]
[1779390509370,33.26,77435.15,0.0,0.95059,5e-05,6.59428]
[1779390509955,33.26,77441.1,0.0,0.95088,5e-05,6.56442]
[1779390510962,33.26,77445.64,0.0,0.95109,5e-05,6.54169]
[1779390511969,33.26,77449.47,0.0,0.9513,5e-05,6.51906]
[1779390517018,33.24,77450.01,0.0,0.95139,5e-05,6.50946]
[1779390518035,33.24,77461.31,0.0,0.95192,5e-05,6.45342]
[1779390518982,33.24,77461.31,0.0,0.95192,5e-05,6.45342]
[1779390519021,33.24,77470.11,0.0,0.95233,5e-05,6.41002]
[1779390520030,33.24,77468.99,0.0,0.95228,5e-05,6.41479]
[1779390522190,33.24,77469.13,0.0,0.9523,5e-05,6.41338]
[1779390522233,33.24,77472.58,0.0,0.95246,5e-05,6.39576]
[1779390527077,33.23,77467.63,0.0,0.95227,5e-05,6.41644]
[1779390532112,33.18,77467.91,0.0,0.95255,5e-05,6.38563]
[1779390534126,33.17,77463.02,0.0,0.95234,5e-05,6.40821]
[1779390536607,33.17,77460.98,0.0,0.95225,5e-05,6.4175]
[1779390536773,33.17,77460.98,0.0,0.95225,5e-05,6.4175]
[1779390536783,33.17,77461.87,0.0,0.95231,5e-05,6.41164]
[1779390539630,33.17,77459.07,0.0,0.95219,5e-05,6.42465]
[1779390539770,33.17,77459.07,0.0,0.95219,5e-05,6.42465]
[1779390539843,33.17,77454.59,0.0,0.95199,5e-05,6.44573]
[1779390541175,33.17,77450.32,0.0,0.95179,5e-05,6.46657]
[1779390543488,33.17,77448.2,0.0,0.95169,5e-05,6.47714]
[1779390543524,33.17,77448.2,0.0,0.95169,5e-05,6.47714]
[1779390546526,33.17,77451.0,0.0,0.95182,5e-05,6.46356]
[1779390546774,33.17,77451.0,0.0,0.95182,5e-05,6.46356]
[1779390546819,33.16,77451.98,0.0,0.95187,5e-05,6.45753]
[1779390547078,33.16,77451.98,0.0,0.95187,5e-05,6.45753]
[1779390547269,33.16,77451.98,0.0,0.95187,5e-05,6.45753]
[1779390548858,33.16,77448.67,0.0,0.95173,5e-05,6.47267]
[1779390551170,33.16,77449.11,0.0,0.95176,5e-05,6.46987]
[1779390551270,33.16,77449.11,0.0,0.95176,5e-05,6.46987]
[1779390551787,33.16,77449.11,0.0,0.95176,5e-05,6.46987]
[1779390551846,33.16,77453.37,0.0,0.95196,5e-05,6.44843]
[1779390552020,33.16,77453.37,0.0,0.95196,5e-05,6.44843]
[1779390556263,33.16,77452.44,0.0,0.95193,5e-05,6.45174]
[1779390556273,33.16,77452.44,0.0,0.95193,5e-05,6.45174]
[1779390559578,33.15,77452.28,0.0,0.95194,5e-05,6.45088]
[1779390559771,33.15,77452.28,0.0,0.95194,5e-05,6.45088]
[1779390559870,33.15,77453.11,0.0,0.95198,5e-05,6.44609]
[1779390561601,33.15,77453.25,0.0,0.95199,5e-05,6.4454]
[1779390561779,33.15,77453.25,0.0,0.95199,5e-05,6.4454]
[1779390563331,33.15,77447.68,0.0,0.95173,5e-05,6.47243]
[1779390566904,33.15,77448.35,0.0,0.95177,5e-05,6.46877]
[1779390566952,33.15,77447.05,0.0,0.95171,5e-05,6.47483]
[1779390567021,33.15,77447.05,0.0,0.95171,5e-05,6.47483]
[1779390567128,33.15,77447.05,0.0,0.95171,5e-05,6.47483]
[1779390567271,33.15,77447.05,0.0,0.95171,5e-05,6.47483]
[1779390567359,33.15,77447.44,0.0,0.95173,5e-05,6.4729]
[1779390570867,33.15,77447.97,0.0,0.95176,5e-05,6.4699]
[1779390571021,33.15,77447.21,0.0,0.95172,5e-05,6.47328]
[1779390571393,33.15,77447.21,0.0,0.95172,5e-05,6.47328]
[1779390571521,33.15,77447.21,0.0,0.95172,5e-05,6.47328]
[1779390571978,33.15,77451.74,0.0,0.95196,5e-05,6.44743]
[1779390573402,33.15,77455.07,0.0,0.95212,5e-05,6.43088]
[1779390577135,33.15,77455.03,0.0,0.95212,5e-05,6.43072]
[1779390577273,33.15,77455.03,0.0,0.95212,5e-05,6.43072]
[1779390577813,33.15,77455.03,0.0,0.95212,5e-05,6.43072]
[1779390577871,33.15,77457.98,0.0,0.95226,5e-05,6.41599]
[1779390578023,33.15,77457.98,0.0,0.95226,5e-05,6.41599]
[1779390582755,33.15,77458.79,0.0,0.9523,5e-05,6.41113]
[1779390582777,33.15,77458.79,0.0,0.9523,5e-05,6.41113]
[1779390583995,33.15,77458.43,0.0,0.95229,5e-05,6.41274]
[1779390584020,33.15,77459.06,0.0,0.95232,5e-05,6.40964]
[1779390584479,33.15,77460.62,0.0,0.95239,5e-05,6.40189]
[1779390588048,33.15,77459.74,0.0,0.95235,5e-05,6.40598]
[1779390588270,33.15,77459.74,0.0,0.95235,5e-05,6.40598]
[1779390589513,33.15,77468.14,0.0,0.95274,5e-05,6.36464]
[1779390591092,33.14,77468.73,0.0,0.95277,5e-05,6.36106]
[1779390591269,33.14,77468.73,0.0,0.95277,5e-05,6.36106]
[1779390591528,33.14,77470.19,0.0,0.95285,5e-05,6.35332]
[1779390592295,33.14,77470.19,0.0,0.95285,5e-05,6.35332]
[1779390592520,33.14,77470.19,0.0,0.95285,5e-05,6.35332]
[1779390595082,33.14,77469.84,0.0,0.95285,5e-05,6.35323]
[1779390595556,33.14,77464.54,0.0,0.95261,5e-05,6.37856]
[1779390596726,33.14,77464.54,0.0,0.95261,5e-05,6.37856]
[1779390596770,33.14,77464.54,0.0,0.95261,5e-05,6.37856]
[1779390600592,33.13,77475.6,0.0,0.95314,5e-05,6.32191]
[1779390601599,33.13,77480.75,0.0,0.95339,5e-05,6.29563]
[1779390603622,33.13,77478.15,0.0,0.95328,5e-05,6.30725]
[1779390604331,33.13,77478.15,0.0,0.95328,5e-05,6.30725]
[1779390604520,33.13,77478.15,0.0,0.95328,5e-05,6.30725]
[1779390609663,33.12,77476.13,0.0,0.95322,5e-05,6.31376]
[1779390612689,33.12,77479.19,0.0,0.95337,5e-05,6.29718]
[1779390614712,33.12,77481.07,0.0,0.95346,5e-05,6.2875]
[1779390614770,33.12,77481.07,0.0,0.95346,5e-05,6.2875]
[1779390616718,33.12,77492.75,0.0,0.95401,5e-05,6.22938]
[1779390617153,33.12,77492.75,0.0,0.95401,5e-05,6.22938]
[1779390617270,33.12,77492.75,0.0,0.95401,5e-05,6.22938]
[1779390617725,33.11,77493.82,0.0,0.95406,5e-05,6.22378]
[1779390622762,33.11,77492.01,0.0,0.954,5e-05,6.23044]
[1779390623769,33.11,77481.89,0.0,0.95354,5e-05,6.27902]
[1779390624776,33.11,77480.7,0.0,0.95349,5e-05,6.2843]
[1779390625354,33.11,77480.7,0.0,0.95349,5e-05,6.2843]
[1779390625520,33.11,77480.7,0.0,0.95349,5e-05,6.2843]
[1779390630818,33.1,77486.53,0.0,0.95379,5e-05,6.25297]
[1779390632353,33.1,77488.02,0.0,0.95388,5e-05,6.24206]
[1779390632521,33.1,77488.02,0.0,0.95388,5e-05,6.24206]
[1779390637311,33.1,77488.27,0.0,0.95391,5e-05,6.23865]
[1779390637835,33.1,77488.27,0.0,0.95391,5e-05,6.23865]
[1779390638021,33.1,77488.27,0.0,0.95391,5e-05,6.23865]
[1779390638874,33.1,77492.06,0.0,0.95409,5e-05,6.21949]
[1779390640888,33.09,77499.85,0.0,0.95445,4e-05,6.18123]
[1779390642903,33.09,77502.41,0.0,0.95457,4e-05,6.16826]
[1779390643911,33.09,77505.73,0.0,0.95472,4e-05,6.15202]
[1779390644564,33.09,77505.73,0.0,0.95472,4e-05,6.15202]
[1779390644772,33.09,77505.73,0.0,0.95472,4e-05,6.15202]
[1779390649953,33.09,77506.47,0.0,0.95477,4e-05,6.14682]
[1779390651150,33.09,77506.47,0.0,0.95477,4e-05,6.14682]
[1779390652868,33.09,77506.51,0.0,0.95477,4e-05,6.14608]
[1779390653022,33.09,77506.51,0.0,0.95477,4e-05,6.14608]
[1779390654269,33.09,77506.47,0.0,0.95478,4e-05,6.14573]
[1779390655995,33.09,77506.4,0.0,0.95478,4e-05,6.14552]
[1779390657753,33.09,77507.2,0.0,0.95482,4e-05,6.14142]
[1779390658009,33.09,77486.57,0.0,0.95389,5e-05,6.24045]
[1779390658181,33.09,77486.57,0.0,0.95389,5e-05,6.24045]
[1779390659016,33.08,77482.64,0.0,0.95372,5e-05,6.25906]
[1779390661037,33.08,77487.13,0.0,0.95393,5e-05,6.23643]
[1779390661318,33.08,77487.13,0.0,0.95393,5e-05,6.23643]
[1779390663045,33.08,77493.71,0.0,0.95424,4e-05,6.20385]
[1779390665085,33.08,77492.55,0.0,0.95419,5e-05,6.20909]
[1779390665268,33.08,77491.88,0.0,0.95416,5e-05,6.21196]
[1779390669101,33.08,77487.08,0.0,0.95396,5e-05,6.2337]
[1779390669578,33.08,77487.08,0.0,0.95396,5e-05,6.2337]
[1779390669770,33.08,77487.08,0.0,0.95396,5e-05,6.2337]
[1779390670482,33.08,77486.71,0.0,0.95394,5e-05,6.2351]
[1779390670523,33.08,77486.71,0.0,0.95394,5e-05,6.2351]
[1779390671115,33.08,77486.67,0.0,0.95394,5e-05,6.23492]
[1779390673631,33.08,77486.62,0.0,0.95395,5e-05,6.23479]
[1779390673771,33.08,77486.62,0.0,0.95395,5e-05,6.23479]
[1779390673849,33.06,77482.26,0.0,0.95382,5e-05,6.24827]
[1779390677157,33.05,77476.94,0.0,0.95365,5e-05,6.26575]
[1779390682192,33.04,77479.91,0.0,0.95381,5e-05,6.24926]
[1779390685704,33.04,77479.25,0.0,0.95378,5e-05,6.25167]
[1779390685770,33.04,77479.25,0.0,0.95378,5e-05,6.25167]
[1779390687635,33.04,77479.37,0.0,0.9538,5e-05,6.25027]
[1779390687770,33.04,77479.37,0.0,0.9538,5e-05,6.25027]
[1779390687870,33.04,77479.24,0.0,0.9538,5e-05,6.25009]
[1779390689242,33.04,77498.72,0.0,0.95468,4e-05,6.15566]
[1779390690580,33.04,77498.72,0.0,0.95468,4e-05,6.15566]
[1779390690681,33.04,77505.5,0.0,0.95499,4e-05,6.12271]
[1779390692640,33.04,77504.58,0.0,0.95497,4e-05,6.12391]
[1779390692784,33.04,77504.58,0.0,0.95497,4e-05,6.12391]
[1779390698283,33.03,77502.03,0.0,0.95487,4e-05,6.13489]
[1779390701112,33.03,77507.28,0.0,0.9551,4e-05,6.10937]
[1779390701270,33.03,77509.59,0.0,0.95521,4e-05,6.09817]
[1779390702558,33.03,77509.54,0.0,0.95521,4e-05,6.09827]
[1779390702772,33.03,77509.54,0.0,0.95521,4e-05,6.09827]
[1779390702828,33.03,77508.46,0.0,0.95516,4e-05,6.10313]
[1779390708377,33.03,77508.2,0.0,0.95516,4e-05,6.1036]
[1779390709797,33.03,77508.2,0.0,0.95516,4e-05,6.1036]
[1779390710025,33.03,77508.2,0.0,0.95516,4e-05,6.1036]
[1779390715053,33.03,77508.41,0.0,0.95517,4e-05,6.10183]
[1779390715270,33.03,77507.21,0.0,0.95512,4e-05,6.10724]
[1779390715754,33.03,77507.21,0.0,0.95512,4e-05,6.10724]
[1779390715772,33.03,77507.21,0.0,0.95512,4e-05,6.10724]
[1779390715856,33.03,77502.69,0.0,0.95492,4e-05,6.12867]
[1779390718064,33.03,77500.14,0.0,0.95481,4e-05,6.14089]
[1779390718272,33.03,77497.22,0.0,0.95468,4e-05,6.15446]
[1779390718447,33.03,77492.55,0.0,0.95447,4e-05,6.17692]
[1779390719454,33.03,77487.77,0.0,0.95426,5e-05,6.19969]
[1779390724489,33.02,77483.52,0.0,0.95408,5e-05,6.21867]
[1779390727515,33.02,77483.89,0.0,0.95411,5e-05,6.21623]
[1779390727769,33.02,77483.89,0.0,0.95411,5e-05,6.21623]
[1779390729929,33.02,77488.56,0.0,0.95432,5e-05,6.19299]
[1779390730030,33.02,77495.31,0.0,0.95463,4e-05,6.15987]
[1779390731055,33.02,77495.31,0.0,0.95463,4e-05,6.15987]
[1779390731079,33.02,77496.51,0.0,0.95469,4e-05,6.15386]
[1779390731271,33.02,77496.51,0.0,0.95469,4e-05,6.15386]
[1779390731908,33.02,77496.51,0.0,0.95469,4e-05,6.15386]
[1779390732022,33.02,77496.51,0.0,0.95469,4e-05,6.15386]
[1779390737580,33.02,77493.89,0.0,0.95458,4e-05,6.16501]
[1779390742786,33.01,77494.04,0.0,0.9546,4e-05,6.16359]
[1779390743020,33.01,77494.04,0.0,0.9546,4e-05,6.16359]
[1779390744673,33.01,77491.46,0.0,0.95449,4e-05,6.17533]
[1779390744776,33.01,77491.46,0.0,0.95449,4e-05,6.17533]
[1779390744877,33.01,77490.9,0.0,0.95447,4e-05,6.17755]
[1779390748007,33.01,77491.22,0.0,0.95448,4e-05,6.17576]
[1779390748020,33.01,77491.22,0.0,0.95448,4e-05,6.17576]
[1779390752491,33.01,77493.21,0.0,0.95461,4e-05,6.16159]
[1779390752522,33.01,77493.21,0.0,0.95461,4e-05,6.16159]
[1779390752856,33.01,77493.21,0.0,0.95461,4e-05,6.16159]
[1779390753021,33.01,77493.21,0.0,0.95461,4e-05,6.16159]
[1779390753116,33.01,77493.2,0.0,0.95461,4e-05,6.16142]
[1779390758727,33.01,77493.17,0.0,0.95462,4e-05,6.16032]
[1779390760205,33.01,77493.17,0.0,0.95462,4e-05,6.16032]
[1779390760665,33.01,77493.24,0.0,0.95462,4e-05,6.15977]
[1779390760770,33.01,77493.24,0.0,0.95462,4e-05,6.15977]
[1779390760870,33.01,77493.24,0.0,0.95463,4e-05,6.15957]
[1779390765776,33.0,77486.13,0.0,0.95432,5e-05,6.19273]
[1779390769805,33.0,77493.69,0.0,0.95467,4e-05,6.15519]
[1779390770554,33.0,77493.69,0.0,0.95467,4e-05,6.15519]
[1779390770771,33.0,77493.69,0.0,0.95467,4e-05,6.15519]
[1779390770812,33.0,77493.71,0.0,0.95467,4e-05,6.15488]
[1779390775849,33.0,77496.13,0.0,0.95479,4e-05,6.14221]
[1779390780884,33.0,77495.08,0.0,0.95475,4e-05,6.14631]
[1779390782904,33.0,77499.64,0.0,0.95495,4e-05,6.12404]
[1779390783905,33.0,77506.0,0.0,0.95524,4e-05,6.09344]
[1779390788941,32.99,77506.88,0.0,0.95528,4e-05,6.0887]
[1779390793978,32.99,77507.51,0.0,0.95532,4e-05,6.08516]
[1779390795992,32.99,77511.74,0.0,0.9555,4e-05,6.06479]
[1779390801030,32.99,77514.07,0.0,0.95561,4e-05,6.05332]
[1779390804051,32.99,77519.44,0.0,0.95585,4e-05,6.02763]
[1779390805058,32.99,77526.03,0.0,0.95614,4e-05,5.9964]
[1779390810093,32.99,77525.27,0.0,0.9561,4e-05,6.00011]
[1779390815128,32.99,77524.1,0.0,0.95607,4e-05,6.00255]
[1779390818150,32.99,77518.42,0.0,0.95582,4e-05,6.02951]
[1779390823189,32.99,77516.4,0.0,0.95574,4e-05,6.03889]
[1779390828224,32.99,77505.39,0.0,0.95525,4e-05,6.09104]
[1779390829230,32.99,77503.48,0.0,0.95517,4e-05,6.10002]
[1779390834267,32.99,77505.05,0.0,0.95525,4e-05,6.09172]
[1779390839302,32.99,77502.84,0.0,0.95515,4e-05,6.10157]
[1779390843364,32.99,77495.5,0.0,0.95483,4e-05,6.13612]
[1779390844350,32.99,77490.2,0.0,0.9546,4e-05,6.16139]
[1779390845357,32.99,77474.68,0.0,0.9539,5e-05,6.23617]
[1779390846364,32.99,77471.98,0.0,0.95378,5e-05,6.24891]
[1779390851905,32.98,77468.84,0.0,0.95365,5e-05,6.26321]
[1779390857441,32.98,77466.65,0.0,0.95356,5e-05,6.27214]
[1779390859613,32.98,77466.83,0.0,0.95358,5e-05,6.27084]
[1779390862527,32.98,77466.85,0.0,0.95359,5e-05,6.26947]
[1779390868808,32.97,77464.25,0.0,0.95349,5e-05,6.27958]
[1779390869021,32.97,77464.25,0.0,0.95349,5e-05,6.27958]
[1779390869082,32.97,77464.02,0.0,0.95348,5e-05,6.28096]
[1779390870475,32.97,77463.93,0.0,0.95348,5e-05,6.2814]
[1779390870520,32.97,77463.93,0.0,0.95348,5e-05,6.2814]
[1779390876575,32.98,77464.45,0.0,0.95351,5e-05,6.27653]
[1779390878309,32.98,77464.45,0.0,0.95351,5e-05,6.27653]
[1779390878524,32.98,77464.19,0.0,0.9535,5e-05,6.27793]
[1779390878623,32.98,77464.19,0.0,0.9535,5e-05,6.27793]
[1779390878770,32.98,77464.19,0.0,0.9535,5e-05,6.27793]
[1779390878846,32.97,77464.15,0.0,0.95351,5e-05,6.27722]
[1779390884631,32.97,77464.71,0.0,0.95355,5e-05,6.27222]
[1779390889091,32.97,77465.1,0.0,0.95358,5e-05,6.26899]
[1779390889270,32.97,77465.1,0.0,0.95358,5e-05,6.26899]
[1779390889281,32.97,77465.1,0.0,0.95358,5e-05,6.26899]
[1779390889121,32.97,77468.31,0.0,0.95374,5e-05,6.25247]
[1779390889543,32.97,77468.31,0.0,0.95374,5e-05,6.25247]
[1779390893191,32.96,77469.04,0.0,0.95378,5e-05,6.24812]
[1779390893272,32.96,77469.04,0.0,0.95378,5e-05,6.24812]
[1779390893310,32.96,77469.04,0.0,0.95378,5e-05,6.24812]
[1779390893292,32.96,77469.45,0.0,0.9538,5e-05,6.24533]
[1779390893523,32.96,77469.45,0.0,0.9538,5e-05,6.24533]
[1779390894701,32.96,77474.27,0.0,0.95403,5e-05,6.22153]
[1779390897585,32.96,77473.3,0.0,0.95399,5e-05,6.2255]
[1779390897646,32.96,77473.3,0.0,0.95399,5e-05,6.2255]
[1779390897772,32.96,77473.3,0.0,0.95399,5e-05,6.2255]
[1779390897844,32.96,77473.64,0.0,0.95401,5e-05,6.22314]
[1779390901754,32.96,77478.42,0.0,0.95424,5e-05,6.19894]
[1779390902587,32.96,77478.42,0.0,0.95424,5e-05,6.19894]
[1779390902761,32.96,77478.42,0.0,0.95424,5e-05,6.19894]
[1779390902777,32.96,77478.42,0.0,0.95424,5e-05,6.19894]
[1779390902863,32.96,77478.32,0.0,0.95424,5e-05,6.19878]
[1779390904775,32.95,77483.64,0.0,0.95448,4e-05,6.17276]
[1779390906694,32.95,77483.16,0.0,0.95446,5e-05,6.17476]
[1779390906774,32.95,77483.16,0.0,0.95446,5e-05,6.17476]
[1779390906915,32.95,77483.16,0.0,0.95446,5e-05,6.17476]
[1779390907022,32.95,77483.16,0.0,0.95446,5e-05,6.17476]
[1779390907122,32.95,77480.51,0.0,0.95435,5e-05,6.18703]
[1779390912831,32.95,77481.77,0.0,0.95442,5e-05,6.1795]
[1779390914766,32.95,77482.09,0.0,0.95444,5e-05,6.17766]
[1779390914993,32.95,77482.09,0.0,0.95444,5e-05,6.17766]
[1779390915031,32.95,77482.09,0.0,0.95444,5e-05,6.17766]
[1779390915039,32.95,77482.21,0.0,0.95445,5e-05,6.17653]
[1779390920887,32.95,77481.1,0.0,0.95441,5e-05,6.18024]
[1779390924533,32.94,77479.97,0.0,0.95437,5e-05,6.18486]
[1779390924715,32.94,77479.97,0.0,0.95437,5e-05,6.18486]
[1779390924773,32.94,77479.97,0.0,0.95437,5e-05,6.18486]
[1779390924915,32.94,77480.01,0.0,0.95437,5e-05,6.18439]
[1779390931965,32.94,77479.22,0.0,0.95438,5e-05,6.18301]
[1779390934622,32.94,77477.61,0.0,0.95431,5e-05,6.19052]
[1779390934771,32.94,77477.61,0.0,0.95431,5e-05,6.19052]
[1779390935271,32.94,77477.61,0.0,0.95431,5e-05,6.19052]
[1779390935354,32.94,77478.62,0.0,0.95436,5e-05,6.18506]
[1779390935521,32.94,77478.62,0.0,0.95436,5e-05,6.18506]
[1779390937003,32.94,77469.68,0.0,0.95396,5e-05,6.22782]
[1779390938141,32.94,77469.68,0.0,0.95396,5e-05,6.22782]
[1779390938273,32.94,77469.68,0.0,0.95396,5e-05,6.22782]
[1779390938302,32.94,77462.56,0.0,0.95363,5e-05,6.26271]
[1779390938444,32.94,77462.56,0.0,0.95363,5e-05,6.26271]
[1779390938522,32.94,77462.56,0.0,0.95363,5e-05,6.26271]
[1779390944049,32.94,77462.45,0.0,0.95362,5e-05,6.26428]
[1779390947070,32.94,77470.96,0.0,0.954,5e-05,6.22341]
[1779390949296,32.94,77472.69,0.0,0.95408,5e-05,6.21526]
[1779390949310,32.94,77475.44,0.0,0.9542,5e-05,6.20218]
[1779390949521,32.94,77475.44,0.0,0.9542,5e-05,6.20218]
[1779390949769,32.94,77475.44,0.0,0.9542,5e-05,6.20218]
[1779390950091,32.94,77474.86,0.0,0.95417,5e-05,6.20527]
[1779390953112,32.94,77468.64,0.0,0.95389,5e-05,6.23507]
[1779390953898,32.94,77468.64,0.0,0.95389,5e-05,6.23507]
[1779390954024,32.94,77468.64,0.0,0.95389,5e-05,6.23507]
[1779390959154,32.94,77469.37,0.0,0.95392,5e-05,6.23231]
[1779390959606,32.94,77469.37,0.0,0.95392,5e-05,6.23231]
[1779390959772,32.94,77469.37,0.0,0.95392,5e-05,6.23231]
[1779390959832,32.94,77469.37,0.0,0.95392,5e-05,6.23231]
[1779390960029,32.94,77469.37,0.0,0.95392,5e-05,6.23231]
[1779390960161,32.94,77468.2,0.0,0.95386,5e-05,6.23823]
[1779390965195,32.95,77468.74,0.0,0.95388,5e-05,6.23672]
[1779390967212,32.95,77463.45,0.0,0.95363,5e-05,6.2629]
[1779390967663,32.95,77463.45,0.0,0.95363,5e-05,6.2629]
[1779390967772,32.95,77463.45,0.0,0.95363,5e-05,6.2629]
[1779390968076,32.95,77463.45,0.0,0.95363,5e-05,6.2629]
[1779390968269,32.95,77463.45,0.0,0.95363,5e-05,6.2629]
[1779390968333,32.95,77464.04,0.0,0.95366,5e-05,6.2602]
[1779390974261,32.95,77462.38,0.0,0.95357,5e-05,6.26936]
[1779390974857,32.95,77462.38,0.0,0.95357,5e-05,6.26936]
[1779390975030,32.95,77462.38,0.0,0.95357,5e-05,6.26936]
[1779390975175,32.95,77462.38,0.0,0.95357,5e-05,6.26936]
[1779390975274,32.95,77462.38,0.0,0.95357,5e-05,6.26936]
[1779390975372,32.95,77462.45,0.0,0.95357,5e-05,6.26918]
[1779390982317,32.95,77462.69,0.0,0.95357,5e-05,6.26911]
[1779390985693,32.95,77462.71,0.0,0.95357,5e-05,6.26948]
[1779390985770,32.95,77462.71,0.0,0.95357,5e-05,6.26948]
[1779390991380,32.95,77462.76,0.0,0.95358,5e-05,6.26691]
[1779390994401,32.95,77454.43,0.0,0.9532,5e-05,6.30807]
[1779390995076,32.95,77454.43,0.0,0.9532,5e-05,6.30807]
[1779390995275,32.95,77454.43,0.0,0.9532,5e-05,6.30807]
[1779390995393,32.95,77454.43,0.0,0.9532,5e-05,6.30807]
[1779390995408,32.95,77457.32,0.0,0.95333,5e-05,6.29402]
[1779390995522,32.95,77457.32,0.0,0.95333,5e-05,6.29402]
[1779390996415,32.95,77463.47,0.0,0.95361,5e-05,6.26411]
[1779390998765,32.96,77463.51,0.0,0.95361,5e-05,6.26425]
[1779390999029,32.96,77463.51,0.0,0.95361,5e-05,6.26425]
[1779391000578,32.96,77462.55,0.0,0.95356,5e-05,6.26926]
[1779391000772,32.96,77462.55,0.0,0.95356,5e-05,6.26926]
[1779391001450,32.96,77462.54,0.0,0.95356,5e-05,6.26947]
[1779391003464,32.96,77466.61,0.0,0.95374,5e-05,6.24998]
[1779391004226,32.96,77466.61,0.0,0.95374,5e-05,6.24998]
[1779391004269,32.96,77466.61,0.0,0.95374,5e-05,6.24998]
[1779391008500,32.96,77474.08,0.0,0.95408,5e-05,6.21357]
[1779391010758,32.96,77476.66,0.0,0.9542,5e-05,6.20075]
[1779391010774,32.96,77476.66,0.0,0.9542,5e-05,6.20075]
[1779391011105,32.96,77476.66,0.0,0.9542,5e-05,6.20075]
[1779391011270,32.96,77476.66,0.0,0.9542,5e-05,6.20075]
[1779391011350,32.96,77479.97,0.0,0.95436,5e-05,6.18415]
[1779391014542,32.95,77464.56,0.0,0.95367,5e-05,6.25807]
[1779391015548,32.95,77464.56,0.0,0.95367,5e-05,6.25807]
[1779391015771,32.95,77464.56,0.0,0.95367,5e-05,6.25807]
[1779391016108,32.95,77464.56,0.0,0.95367,5e-05,6.25807]
[1779391016273,32.95,77464.56,0.0,0.95367,5e-05,6.25807]
[1779391016320,32.95,77463.8,0.0,0.95364,5e-05,6.26097]
[1779391019040,32.95,77462.1,0.0,0.95357,5e-05,6.26884]
[1779391023299,32.95,77463.37,0.0,0.95364,5e-05,6.26101]
[1779391023400,32.95,77465.55,0.0,0.95375,5e-05,6.2496]
[1779391023523,32.95,77465.55,0.0,0.95375,5e-05,6.2496]
[1779391023800,32.95,77465.55,0.0,0.95375,5e-05,6.2496]
[1779391024020,32.95,77465.55,0.0,0.95375,5e-05,6.2496]
[1779391024121,32.95,77466.89,0.0,0.95381,5e-05,6.24271]
[1779391029647,32.94,77456.16,0.0,0.95334,5e-05,6.29325]
[1779391030652,32.94,77456.16,0.0,0.95334,5e-05,6.29325]
[1779391030770,32.94,77456.16,0.0,0.95334,5e-05,6.29325]
[1779391031072,32.94,77456.16,0.0,0.95334,5e-05,6.29325]
[1779391031271,32.94,77456.16,0.0,0.95334,5e-05,6.29325]
[1779391031359,32.94,77452.47,0.0,0.95318,5e-05,6.31041]
[1779391036696,32.94,77449.2,0.0,0.95302,5e-05,6.32697]
[1779391039717,32.94,77454.01,0.0,0.95324,5e-05,6.30371]
[1779391040724,32.94,77458.41,0.0,0.95344,5e-05,6.28233]
[1779391042870,32.94,77459.07,0.0,0.95347,5e-05,6.2787]
[1779391043020,32.94,77459.07,0.0,0.95347,5e-05,6.2787]
[1779391043406,32.94,77459.07,0.0,0.95347,5e-05,6.2787]
[1779391043494,32.94,77459.76,0.0,0.95351,5e-05,6.27452]
[1779391043523,32.94,77459.76,0.0,0.95351,5e-05,6.27452]
[1779391044745,32.94,77459.57,0.0,0.9535,5e-05,6.27545]
[1779391049787,32.94,77460.78,0.0,0.95358,5e-05,6.26776]
[1779391054807,32.93,77459.93,0.0,0.95357,5e-05,6.2671]
[1779391055030,32.93,77459.93,0.0,0.95357,5e-05,6.2671]
[1779391055263,32.93,77459.93,0.0,0.95357,5e-05,6.2671]
[1779391055271,32.93,77459.93,0.0,0.95357,5e-05,6.2671]
[1779391055372,32.93,77460.11,0.0,0.95359,5e-05,6.26546]
[1779391060432,32.93,77458.91,0.0,0.95354,5e-05,6.27019]
[1779391060466,32.93,77454.83,0.0,0.95336,5e-05,6.28937]
[1779391060531,32.93,77454.83,0.0,0.95336,5e-05,6.28937]
[1779391061136,32.93,77454.83,0.0,0.95336,5e-05,6.28937]
[1779391061273,32.93,77454.83,0.0,0.95336,5e-05,6.28937]
[1779391061338,32.93,77452.35,0.0,0.95325,5e-05,6.30109]
[1779391066439,32.93,77452.43,0.0,0.95327,5e-05,6.29918]
[1779391066523,32.93,77452.43,0.0,0.95327,5e-05,6.29918]
[1779391066725,32.93,77453.78,0.0,0.95333,5e-05,6.29257]
[1779391066775,32.93,77453.78,0.0,0.95333,5e-05,6.29257]
[1779391066906,32.92,77453.81,0.0,0.95334,5e-05,6.29205]
[1779391070290,32.92,77454.86,0.0,0.95339,5e-05,6.2862]
[1779391070347,32.92,77454.86,0.0,0.95339,5e-05,6.2862]
[1779391070523,32.92,77454.86,0.0,0.95339,5e-05,6.2862]
[1779391070371,32.92,77460.22,0.0,0.95365,5e-05,6.2592]
[1779391070934,32.92,77460.82,0.0,0.95367,5e-05,6.25627]
[1779391077479,32.92,77460.68,0.0,0.95368,5e-05,6.2555]
[1779391077519,32.92,77460.68,0.0,0.95368,5e-05,6.2555]
[1779391077533,32.92,77460.68,0.0,0.95368,5e-05,6.2555]
[1779391077713,32.92,77461.3,0.0,0.95372,5e-05,6.25174]
[1779391077986,32.92,77474.03,0.0,0.9543,5e-05,6.18953]
[1779391078630,32.92,77474.03,0.0,0.9543,5e-05,6.18953]
[1779391078991,32.92,77489.78,0.0,0.95501,4e-05,6.11322]
[1779391079998,32.92,77489.94,0.0,0.95502,4e-05,6.11218]
[1779391081005,32.92,77488.23,0.0,0.95494,4e-05,6.12026]
[1779391082017,32.92,77488.23,0.0,0.95494,4e-05,6.12026]
[1779391082082,32.91,77495.42,0.0,0.95527,4e-05,6.08548]
[1779391083020,32.91,77499.75,0.0,0.95546,4e-05,6.06477]
[1779391085110,32.91,77500.55,0.0,0.95549,4e-05,6.06086]
[1779391085272,32.91,77500.55,0.0,0.95549,4e-05,6.06086]
[1779391087048,32.91,77497.72,0.0,0.95537,4e-05,6.07421]
[1779391093090,32.91,77496.97,0.0,0.95534,4e-05,6.07742]
[1779391094940,32.91,77496.96,0.0,0.95534,4e-05,6.07741]
[1779391095030,32.91,77496.96,0.0,0.95534,4e-05,6.07741]
[1779391100139,32.91,77499.21,0.0,0.95544,4e-05,6.06636]
[1779391100831,32.91,77499.21,0.0,0.95544,4e-05,6.06636]
[1779391101021,32.91,77499.21,0.0,0.95544,4e-05,6.06636]
[1779391101307,32.91,77499.21,0.0,0.95544,4e-05,6.06636]
[1779391101524,32.91,77499.21,0.0,0.95544,4e-05,6.06636]
[1779391101534,32.91,77501.46,0.0,0.95554,4e-05,6.05558]
[1779391104441,32.91,77502.98,0.0,0.95561,4e-05,6.04831]
[1779391104523,32.91,77502.98,0.0,0.95561,4e-05,6.04831]
[1779391104539,32.91,77511.36,0.0,0.95598,4e-05,6.00842]
[1779391105151,32.91,77511.36,0.0,0.95598,4e-05,6.00842]
[1779391105271,32.91,77511.36,0.0,0.95598,4e-05,6.00842]
[1779391105306,32.91,77514.3,0.0,0.95611,4e-05,5.99453]
[1779391111216,32.91,77513.2,0.0,0.95608,4e-05,5.99704]
[1779391115396,32.91,77514.99,0.0,0.95615,4e-05,5.98875]
[1779391115522,32.91,77514.99,0.0,0.95615,4e-05,5.98875]
[1779391121286,32.91,77514.6,0.0,0.95613,4e-05,5.991]
[1779391126320,32.92,77515.14,0.0,0.95615,4e-05,5.98868]
[1779391126621,32.92,77515.14,0.0,0.95615,4e-05,5.98868]
[1779391127620,32.92,77516.03,0.0,0.95619,4e-05,5.98452]
[1779391127775,32.92,77516.03,0.0,0.95619,4e-05,5.98452]
[1779391133370,32.92,77514.68,0.0,0.95613,4e-05,5.99118]
[1779391134778,32.92,77514.87,0.0,0.95614,4e-05,5.99032]
[1779391135386,32.92,77507.74,0.0,0.95583,4e-05,6.02421]
[1779391136089,32.92,77507.74,0.0,0.95583,4e-05,6.02421]
[1779391136276,32.92,77507.74,0.0,0.95583,4e-05,6.02421]
[1779391140304,32.92,77507.34,0.0,0.95581,4e-05,6.02603]
[1779391140522,32.92,77507.34,0.0,0.95581,4e-05,6.02603]
[1779391142440,32.92,77497.9,0.0,0.95539,4e-05,6.07099]
[1779391143333,32.92,77497.9,0.0,0.95539,4e-05,6.07099]
[1779391143528,32.92,77497.9,0.0,0.95539,4e-05,6.07099]
[1779391143445,32.92,77492.67,0.0,0.95516,4e-05,6.09594]
[1779391148480,32.91,77490.47,0.0,0.95507,4e-05,6.10584]
[1779391150916,32.91,77489.92,0.0,0.95505,4e-05,6.1082]
[1779391151269,32.91,77489.92,0.0,0.95505,4e-05,6.1082]
[1779391151502,32.91,77489.76,0.0,0.95504,4e-05,6.10883]
[1779391152351,32.91,77489.76,0.0,0.95504,4e-05,6.10883]
[1779391152522,32.91,77489.76,0.0,0.95504,4e-05,6.10883]
[1779391157544,32.91,77492.73,0.0,0.95518,4e-05,6.09381]
[1779391159614,32.91,77493.15,0.0,0.9552,4e-05,6.09168]
[1779391159558,32.91,77497.78,0.0,0.95541,4e-05,6.06941]
[1779391159771,32.91,77497.78,0.0,0.95541,4e-05,6.06941]
[1779391160565,32.91,77500.36,0.0,0.95552,4e-05,6.05701]
[1779391162025,32.91,77500.36,0.0,0.95552,4e-05,6.05701]
[1779391162579,32.91,77500.18,0.0,0.95551,4e-05,6.05778]
[1779391167043,32.91,77500.55,0.0,0.95553,4e-05,6.05588]
[1779391167274,32.91,77500.55,0.0,0.95553,4e-05,6.05588]
[1779391172152,32.91,77507.93,0.0,0.95588,4e-05,6.01749]
[1779391173786,32.91,77509.12,0.0,0.95593,4e-05,6.01183]
[1779391174030,32.91,77509.12,0.0,0.95593,4e-05,6.01183]
[1779391175740,32.91,77511.0,0.0,0.95601,4e-05,6.00304]
[1779391175771,32.91,77511.0,0.0,0.95601,4e-05,6.00304]
[1779391175872,32.91,77510.6,0.0,0.95599,4e-05,6.00502]
[1779391182302,32.91,77514.38,0.0,0.95616,4e-05,5.9875]
[1779391182531,32.91,77514.38,0.0,0.95616,4e-05,5.9875]
[1779391182567,32.91,77522.47,0.0,0.95651,4e-05,5.9495]
[1779391187755,32.91,77522.29,0.0,0.95649,4e-05,5.95103]
[1779391190225,32.91,77524.75,0.0,0.9566,4e-05,5.93955]
[1779391190270,32.91,77524.75,0.0,0.9566,4e-05,5.93955]
[1779391192309,32.91,77523.98,0.0,0.95656,4e-05,5.94346]
[1779391192521,32.91,77523.98,0.0,0.95656,4e-05,5.94346]
[1779391192622,32.92,77524.1,0.0,0.95656,4e-05,5.94314]
[1779391194803,32.92,77528.24,0.0,0.95674,4e-05,5.92391]
[1779391199840,32.92,77529.69,0.0,0.9568,4e-05,5.91784]
[1779391201565,32.92,77529.69,0.0,0.9568,4e-05,5.91784]
[1779391201627,32.92,77537.79,0.0,0.95714,4e-05,5.88]
[1779391202065,32.92,77537.79,0.0,0.95714,4e-05,5.88]
[1779391204712,32.92,77538.12,0.0,0.95715,4e-05,5.87908]
[1779391204772,32.92,77538.12,0.0,0.95715,4e-05,5.87908]
[1779391204875,32.92,77539.34,0.0,0.9572,4e-05,5.8736]
[1779391208627,32.92,77537.48,0.0,0.95712,4e-05,5.88277]
[1779391208638,32.92,77532.82,0.0,0.95692,4e-05,5.90502]
[1779391208771,32.92,77532.82,0.0,0.95692,4e-05,5.90502]
[1779391213939,32.92,77534.4,0.0,0.95698,4e-05,5.89854]
[1779391214810,32.92,77534.4,0.0,0.95698,4e-05,5.89854]
[1779391215021,32.92,77534.4,0.0,0.95698,4e-05,5.89854]
[1779391215030,32.92,77533.1,0.0,0.95692,4e-05,5.90484]
[1779391216181,32.92,77533.1,0.0,0.95692,4e-05,5.90484]
[1779391216269,32.92,77533.1,0.0,0.95692,4e-05,5.90484]
[1779391220991,32.92,77520.47,0.0,0.95636,4e-05,5.96525]
[1779391221997,32.93,77507.54,0.0,0.9558,4e-05,6.02669]
[1779391223553,32.93,77507.54,0.0,0.9558,4e-05,6.02669]
[1779391223624,32.93,77507.87,0.0,0.95581,4e-05,6.02519]
[1779391223768,32.93,77507.87,0.0,0.95581,4e-05,6.02519]
[1779391225845,32.93,77508.47,0.0,0.95584,4e-05,6.02232]
[1779391226027,32.93,77508.47,0.0,0.95584,4e-05,6.02232]
[1779391226061,32.93,77508.58,0.0,0.95584,4e-05,6.02178]
[1779391231062,32.93,77508.26,0.0,0.95585,4e-05,6.02005]
[1779391236097,32.93,77508.32,0.0,0.95585,4e-05,6.01969]
[1779391241374,32.92,77511.93,0.0,0.95601,4e-05,6.00247]
[1779391244153,32.92,77520.78,0.0,0.9564,4e-05,5.96059]
[1779391244773,32.92,77520.78,0.0,0.9564,4e-05,5.96059]
[1779391245020,32.92,77520.78,0.0,0.9564,4e-05,5.96059]
[1779391245162,32.92,77522.7,0.0,0.95648,4e-05,5.95154]
[1779391247174,32.93,77522.93,0.0,0.95649,4e-05,5.95061]
[1779391248181,32.93,77517.19,0.0,0.95624,4e-05,5.97781]
[1779391249195,32.93,77512.76,0.0,0.95604,4e-05,5.99888]
[1779391251209,32.93,77512.52,0.0,0.95603,4e-05,6.00004]
[1779391256244,32.93,77513.21,0.0,0.95606,4e-05,5.99676]
[1779391261280,32.93,77514.13,0.0,0.9561,4e-05,5.99246]
[1779391265309,32.93,77504.52,0.0,0.95568,4e-05,6.03813]
[1779391267323,32.93,77513.45,0.0,0.95607,4e-05,5.99554]
[1779391268331,32.93,77517.5,0.0,0.95625,4e-05,5.97636]
[1779391273365,32.93,77518.28,0.0,0.95628,4e-05,5.97284]
[1779391278400,32.93,77520.09,0.0,0.95636,4e-05,5.96447]
[1779391281421,32.93,77525.02,0.0,0.95657,4e-05,5.94135]
[1779391284444,32.93,77520.73,0.0,0.95639,4e-05,5.96175]
[1779391289478,32.93,77519.46,0.0,0.95633,4e-05,5.96786]
[1779391294513,32.93,77518.71,0.0,0.95632,4e-05,5.96833]
[1779391299548,32.93,77519.09,0.0,0.95633,4e-05,5.96666]
[1779391304587,32.93,77521.95,0.0,0.95646,4e-05,5.95335]
[1779391309622,32.93,77520.52,0.0,0.95639,4e-05,5.96029]
[1779391314657,32.93,77522.16,0.0,0.95646,4e-05,5.9527]
[1779391317678,32.93,77515.08,0.0,0.95615,4e-05,5.98624]
[1779391322713,32.93,77515.46,0.0,0.95617,4e-05,5.98433]
[1779391327751,32.93,77517.69,0.0,0.95627,4e-05,5.97376]
[1779391332786,32.93,77518.09,0.0,0.95628,4e-05,5.97194]
[1779391337822,32.93,77506.92,0.0,0.95579,4e-05,6.02507]
[1779391338829,32.93,77498.87,0.0,0.95544,4e-05,6.06339]
[1779391340846,32.93,77495.1,0.0,0.95527,4e-05,6.08117]
[1779391342860,32.93,77499.67,0.0,0.95548,4e-05,6.05905]
[1779391347895,32.93,77503.63,0.0,0.95566,4e-05,6.03966]
[1779391353938,32.93,77502.23,0.0,0.95562,4e-05,6.04274]
[1779391357965,32.93,77506.28,0.0,0.9558,4e-05,6.02321]
[1779391363000,32.93,77504.28,0.0,0.95572,4e-05,6.03256]
[1779391368036,32.92,77505.31,0.0,0.95576,4e-05,6.02748]
[1779391373071,32.92,77508.98,0.0,0.95593,4e-05,6.00993]
[1779391374078,32.92,77513.65,0.0,0.95613,4e-05,5.98778]
[1779391379113,32.92,77514.47,0.0,0.95616,4e-05,5.98406]
[1779391384148,32.93,77503.69,0.0,0.95569,4e-05,6.03538]
[1779391385155,32.93,77502.96,0.0,0.95566,4e-05,6.0388]
[1779391390190,32.92,77501.27,0.0,0.95559,4e-05,6.04653]
[1779391395225,32.92,77503.05,0.0,0.95567,4e-05,6.0377]
[1779391400266,32.92,77501.99,0.0,0.95562,4e-05,6.04248]
[1779391404294,32.92,77506.54,0.0,0.95583,4e-05,6.02059]
[1779391409329,32.92,77507.79,0.0,0.95588,4e-05,6.01458]
[1779391413357,32.92,77517.63,0.0,0.95634,4e-05,5.96473]
[1779391414367,32.92,77523.18,0.0,0.95658,4e-05,5.93853]
[1779391415374,32.92,77523.86,0.0,0.95661,4e-05,5.93539]
[1779391420409,32.92,77523.71,0.0,0.95659,4e-05,5.93673]
[1779391427458,32.92,77520.74,0.0,0.95646,4e-05,5.95125]
[1779391431487,32.93,77513.59,0.0,0.95615,4e-05,5.98526]
[1779391433505,32.93,77511.5,0.0,0.95605,4e-05,5.99515]
[1779391434508,32.93,77505.06,0.0,0.95577,4e-05,6.02572]
[1779391439173,32.92,77507.97,0.0,0.9559,4e-05,6.01161]
[1779391441560,32.92,77513.2,0.0,0.95613,4e-05,5.98671]
[1779391442567,32.92,77517.28,0.0,0.95631,4e-05,5.96735]
[1779391443200,32.92,77517.28,0.0,0.95631,4e-05,5.96735]
[1779391448610,32.92,77506.8,0.0,0.95585,4e-05,6.01725]
[1779391450261,32.92,77503.85,0.0,0.95572,4e-05,6.03123]
[1779391450271,32.92,77503.85,0.0,0.95572,4e-05,6.03123]
[1779391450624,32.92,77504.68,0.0,0.95576,4e-05,6.0272]
[1779391451276,32.92,77504.68,0.0,0.95576,4e-05,6.0272]
[1779391456666,32.92,77504.01,0.0,0.95573,4e-05,6.03001]
[1779391460194,32.92,77503.86,0.0,0.95573,4e-05,6.03055]
[1779391460270,32.92,77503.86,0.0,0.95573,4e-05,6.03055]
[1779391460485,32.92,77503.86,0.0,0.95573,4e-05,6.0305]
[1779391466736,32.92,77502.88,0.0,0.95568,4e-05,6.03548]
[1779391471771,32.92,77502.88,0.0,0.9557,4e-05,6.0321]
[1779391473270,32.92,77502.91,0.0,0.95571,4e-05,6.03194]
[1779391479827,32.92,77503.43,0.0,0.95573,4e-05,6.02939]
[1779391481841,32.92,77507.54,0.0,0.95591,4e-05,6.00984]
[1779391483855,32.92,77493.08,0.0,0.95527,4e-05,6.07886]
[1779391484862,32.92,77492.19,0.0,0.95523,4e-05,6.08305]
[1779391484993,32.92,77492.19,0.0,0.95523,4e-05,6.08305]
[1779391485024,32.92,77492.19,0.0,0.95523,4e-05,6.08305]
[1779391485869,32.92,77493.41,0.0,0.95529,4e-05,6.07712]
[1779391486114,32.92,77493.41,0.0,0.95529,4e-05,6.07712]
[1779391486271,32.92,77493.41,0.0,0.95529,4e-05,6.07712]
[1779391486876,32.92,77497.43,0.0,0.95547,4e-05,6.05783]
[1779391491911,32.92,77497.33,0.0,0.95546,4e-05,6.05811]
[1779391492249,32.92,77497.33,0.0,0.95546,4e-05,6.05811]
[1779391492271,32.92,77497.33,0.0,0.95546,4e-05,6.05811]
[1779391492705,32.92,77497.33,0.0,0.95546,4e-05,6.05811]
[1779391492771,32.92,77497.33,0.0,0.95546,4e-05,6.05811]
[1779391492918,32.92,77497.0,0.0,0.95545,4e-05,6.05965]
[1779391497953,32.92,77497.12,0.0,0.95546,4e-05,6.05889]
[1779391502988,32.92,77495.42,0.0,0.95538,4e-05,6.06681]
[1779391503563,32.92,77495.42,0.0,0.95538,4e-05,6.06681]
[1779391503772,32.92,77495.42,0.0,0.95538,4e-05,6.06681]
[1779391503995,32.92,77495.21,0.0,0.95537,4e-05,6.06778]
[1779391504248,32.92,77495.21,0.0,0.95537,4e-05,6.06778]
[1779391504275,32.92,77495.21,0.0,0.95537,4e-05,6.06778]
[1779391510040,32.92,77502.54,0.0,0.9557,4e-05,6.03259]
[1779391512668,32.92,77504.8,0.0,0.9558,4e-05,6.02186]
[1779391512772,32.92,77504.8,0.0,0.9558,4e-05,6.02186]
[1779391512871,32.92,77504.01,0.0,0.95576,4e-05,6.02569]
[1779391513838,32.92,77504.01,0.0,0.95576,4e-05,6.02569]
[1779391514025,32.92,77503.82,0.0,0.95576,4e-05,6.02663]
[1779391519576,32.92,77501.03,0.0,0.95563,4e-05,6.04004]
[1779391519774,32.92,77501.03,0.0,0.95563,4e-05,6.04004]
[1779391519776,32.92,77501.52,0.0,0.95565,4e-05,6.03772]
[1779391520838,32.92,77501.52,0.0,0.95565,4e-05,6.03772]
[1779391521031,32.92,77501.32,0.0,0.95564,4e-05,6.03869]
[1779391526957,32.92,77501.98,0.0,0.95567,4e-05,6.03558]
[1779391527029,32.92,77501.98,0.0,0.95567,4e-05,6.03558]
[1779391526153,32.92,77496.69,0.0,0.95544,4e-05,6.06082]
[1779391527160,32.92,77496.01,0.0,0.95541,4e-05,6.06403]
[1779391528111,32.92,77496.01,0.0,0.95541,4e-05,6.06403]
[1779391528277,32.92,77496.01,0.0,0.95541,4e-05,6.06403]
[1779391534209,32.92,77497.22,0.0,0.95549,4e-05,6.0547]
[1779391539244,32.92,77492.59,0.0,0.95528,4e-05,6.07662]
[1779391540735,32.92,77492.59,0.0,0.95528,4e-05,6.07662]
[1779391540772,32.92,77492.59,0.0,0.95528,4e-05,6.07662]
[1779391540783,32.92,77492.73,0.0,0.95529,4e-05,6.07581]
[1779391542180,32.92,77491.57,0.0,0.95524,4e-05,6.08136]
[1779391542274,32.92,77491.57,0.0,0.95524,4e-05,6.08136]
[1779391544279,32.92,77501.98,0.0,0.9557,4e-05,6.0314]
[1779391545593,32.92,77501.98,0.0,0.9557,4e-05,6.0314]
[1779391545775,32.92,77501.98,0.0,0.9557,4e-05,6.0314]
[1779391545840,32.92,77504.51,0.0,0.95581,4e-05,6.01937]
[1779391547004,32.92,77504.51,0.0,0.95581,4e-05,6.01937]
[1779391547028,32.92,77504.51,0.0,0.95581,4e-05,6.01937]
[1779391554185,32.92,77504.99,0.0,0.95584,4e-05,6.01707]
[1779391554271,32.92,77504.99,0.0,0.95584,4e-05,6.01707]
[1779391554349,32.92,77505.32,0.0,0.95585,4e-05,6.01552]
[1779391555233,32.92,77505.32,0.0,0.95585,4e-05,6.01552]
[1779391555277,32.92,77505.32,0.0,0.95585,4e-05,6.01552]
[1779391560392,32.92,77501.79,0.0,0.95569,4e-05,6.03237]
[1779391564420,32.92,77497.02,0.0,0.95548,4e-05,6.05505]
[1779391565089,32.92,77497.02,0.0,0.95548,4e-05,6.05505]
[1779391565274,32.92,77497.02,0.0,0.95548,4e-05,6.05505]
[1779391565427,32.92,77496.96,0.0,0.95548,4e-05,6.05531]
[1779391566590,32.92,77496.96,0.0,0.95548,4e-05,6.05531]
[1779391566773,32.92,77496.96,0.0,0.95548,4e-05,6.05531]
[1779391568448,32.92,77488.32,0.0,0.9551,4e-05,6.09649]
[1779391570603,32.92,77486.38,0.0,0.95501,4e-05,6.10573]
[1779391570775,32.92,77486.38,0.0,0.95501,4e-05,6.10573]
[1779391570875,32.92,77483.62,0.0,0.95489,4e-05,6.11872]
[1779391572824,32.92,77483.23,0.0,0.95487,4e-05,6.12059]
[1779391573025,32.92,77483.23,0.0,0.95487,4e-05,6.12059]
[1779391578071,32.92,77483.22,0.0,0.95488,4e-05,6.11975]
[1779391578270,32.92,77482.53,0.0,0.95485,4e-05,6.12289]
[1779391578813,32.92,77482.53,0.0,0.95485,4e-05,6.12289]
[1779391579024,32.92,77482.53,0.0,0.95485,4e-05,6.12289]
[1779391579081,32.92,77483.47,0.0,0.9549,4e-05,6.11801]
[1779391581562,32.92,77490.62,0.0,0.95522,4e-05,6.08335]
[1779391583330,32.92,77490.93,0.0,0.95524,4e-05,6.08172]
[1779391583522,32.92,77490.93,0.0,0.95524,4e-05,6.08172]
[1779391583750,32.92,77490.93,0.0,0.95524,4e-05,6.08172]
[1779391583775,32.92,77490.93,0.0,0.95524,4e-05,6.08172]
[1779391583852,32.92,77491.03,0.0,0.95524,4e-05,6.08099]
[1779391587994,32.91,77490.7,0.0,0.95523,4e-05,6.08217]
[1779391588026,32.91,77490.7,0.0,0.95523,4e-05,6.08217]
[1779391588396,32.91,77492.07,0.0,0.95529,4e-05,6.07548]
[1779391588523,32.91,77492.07,0.0,0.95529,4e-05,6.07548]
[1779391588612,32.91,77492.19,0.0,0.9553,4e-05,6.07478]
[1779391593647,32.91,77491.78,0.0,0.95531,4e-05,6.07289]
[1779391594882,32.91,77491.78,0.0,0.95531,4e-05,6.07289]
[1779391595027,32.91,77491.78,0.0,0.95531,4e-05,6.07289]
[1779391598682,32.91,77496.37,0.0,0.95552,4e-05,6.05025]
[1779391599780,32.91,77496.37,0.0,0.95552,4e-05,6.05025]
[1779391600039,32.91,77496.37,0.0,0.95552,4e-05,6.05025]
[1779391600118,32.91,77499.52,0.0,0.95566,4e-05,6.03512]
[1779391601276,32.91,77500.34,0.0,0.9557,4e-05,6.03115]
[1779391601524,32.91,77500.34,0.0,0.9557,4e-05,6.03115]
[1779391607745,32.91,77498.76,0.0,0.95563,4e-05,6.03825]
[1779391612780,32.91,77498.75,0.0,0.95563,4e-05,6.03802]
[1779391615801,32.91,77504.5,0.0,0.95589,4e-05,6.01052]
[1779391616807,32.91,77504.5,0.0,0.95589,4e-05,6.01052]
[1779391617024,32.91,77504.5,0.0,0.95589,4e-05,6.01052]
[1779391617463,32.91,77504.56,0.0,0.95589,4e-05,6.01024]
[1779391617528,32.91,77504.56,0.0,0.95589,4e-05,6.01024]
[1779391617815,32.91,77505.2,0.0,0.95592,4e-05,6.00719]
[1779391624864,32.91,77506.85,0.0,0.95599,4e-05,5.99937]
[1779391631498,32.91,77506.11,0.0,0.95596,4e-05,6.00293]
[1779391631529,32.91,77506.11,0.0,0.95596,4e-05,6.00293]
[1779391631913,32.91,77506.1,0.0,0.95596,4e-05,6.00299]
[1779391632780,32.91,77506.1,0.0,0.95596,4e-05,6.00299]
[1779391633029,32.91,77506.1,0.0,0.95596,4e-05,6.00299]
[1779391636948,32.91,77502.39,0.0,0.95579,4e-05,6.0206]
[1779391641983,32.91,77502.6,0.0,0.9558,4e-05,6.01953]
[1779391648025,32.91,77503.0,0.0,0.95582,4e-05,6.01763]
[1779391654067,32.91,77502.61,0.0,0.95583,4e-05,6.01637]
[1779391658968,32.91,77503.25,0.0,0.95585,4e-05,6.01342]
[1779391659025,32.91,77503.25,0.0,0.95585,4e-05,6.01342]
[1779391659102,32.91,77503.24,0.0,0.95585,4e-05,6.0135]
[1779391660253,32.91,77503.17,0.0,0.95585,4e-05,6.01386]
[1779391660273,32.91,77503.17,0.0,0.95585,4e-05,6.01386]
[1779391666151,32.91,77502.86,0.0,0.95583,4e-05,6.01546]
[1779391667158,32.91,77513.68,0.0,0.95631,4e-05,5.96414]
[1779391668165,32.91,77517.12,0.0,0.95646,4e-05,5.94798]
[1779391668886,32.91,77517.12,0.0,0.95646,4e-05,5.94798]
[1779391669023,32.91,77517.12,0.0,0.95646,4e-05,5.94798]
[1779391669172,32.91,77516.62,0.0,0.95643,4e-05,5.95046]
[1779391670179,32.91,77512.66,0.0,0.95626,4e-05,5.96929]
[1779391671807,32.91,77511.32,0.0,0.9562,4e-05,5.97571]
[1779391672022,32.91,77511.32,0.0,0.9562,4e-05,5.97571]
[1779391677236,32.91,77511.38,0.0,0.9562,4e-05,5.97577]
[1779391678995,32.91,77511.38,0.0,0.9562,4e-05,5.97577]
[1779391679022,32.91,77511.38,0.0,0.9562,4e-05,5.97577]
[1779391679123,32.91,77511.64,0.0,0.95621,4e-05,5.97464]
[1779391680915,32.91,77511.67,0.0,0.95621,4e-05,5.97449]
[1779391681023,32.91,77511.67,0.0,0.95621,4e-05,5.97449]
[1779391683579,32.91,77510.19,0.0,0.95615,4e-05,5.98161]
[1779391689534,32.91,77509.2,0.0,0.9561,4e-05,5.98646]
[1779391689772,32.91,77509.2,0.0,0.9561,4e-05,5.98646]
[1779391689831,32.91,77510.39,0.0,0.95615,4e-05,5.98085]
[1779391691021,32.91,77510.39,0.0,0.95615,4e-05,5.98085]
[1779391691277,32.91,77510.52,0.0,0.95616,4e-05,5.98025]
[1779391696369,32.91,77510.65,0.0,0.95616,4e-05,5.97969]
[1779391699897,32.91,77511.01,0.0,0.95618,4e-05,5.97802]
[1779391700025,32.91,77511.01,0.0,0.95618,4e-05,5.97802]
[1779391701868,32.91,77506.7,0.0,0.95599,4e-05,5.99847]
[1779391702026,32.91,77506.7,0.0,0.95599,4e-05,5.99847]
[1779391702094,32.91,77504.58,0.0,0.9559,4e-05,6.00849]
[1779391704686,32.91,77504.22,0.0,0.95588,4e-05,6.01017]
[1779391704770,32.91,77504.22,0.0,0.95588,4e-05,6.01017]
[1779391710468,32.91,77504.16,0.0,0.95588,4e-05,6.01029]
[1779391715502,32.91,77503.11,0.0,0.95586,4e-05,6.01202]
[1779391721200,32.91,77503.68,0.0,0.95588,4e-05,6.00926]
[1779391721269,32.91,77503.65,0.0,0.95588,4e-05,6.0094]
[1779391725932,32.91,77504.88,0.0,0.95594,4e-05,6.00358]
[1779391726023,32.91,77504.88,0.0,0.95594,4e-05,6.00358]
[1779391726080,32.91,77505.32,0.0,0.95595,4e-05,6.00152]
[1779391727348,32.91,77504.64,0.0,0.95592,4e-05,6.00475]
[1779391727523,32.91,77504.64,0.0,0.95592,4e-05,6.00475]
[1779391732356,32.91,77505.88,0.0,0.95598,4e-05,5.99893]
[1779391732523,32.91,77505.88,0.0,0.95598,4e-05,5.99893]
[1779391732622,32.91,77506.57,0.0,0.95601,4e-05,5.99568]
[1779391733396,32.91,77506.57,0.0,0.95601,4e-05,5.99568]
[1779391733525,32.91,77506.57,0.0,0.95601,4e-05,5.99568]
[1779391738755,32.91,77507.46,0.0,0.95605,4e-05,5.99163]
[1779391738773,32.91,77507.46,0.0,0.95605,4e-05,5.99163]
[1779391738911,32.91,77506.65,0.0,0.95601,4e-05,5.99554]
[1779391739576,32.91,77506.65,0.0,0.95601,4e-05,5.99554]
[1779391739774,32.91,77506.65,0.0,0.95601,4e-05,5.99554]
[1779391741686,32.91,77502.93,0.0,0.95585,4e-05,6.01327]
[1779391744831,32.91,77502.95,0.0,0.95585,4e-05,6.0132]
[1779391745026,32.91,77502.95,0.0,0.95585,4e-05,6.0132]
[1779391745046,32.91,77501.06,0.0,0.95576,4e-05,6.0222]
[1779391745684,32.91,77501.06,0.0,0.95576,4e-05,6.0222]
[1779391745776,32.91,77501.06,0.0,0.95576,4e-05,6.0222]
[1779391751756,32.91,77499.86,0.0,0.95571,4e-05,6.02774]
[1779391754075,32.91,77499.82,0.0,0.95571,4e-05,6.02784]
[1779391754270,32.91,77499.82,0.0,0.95571,4e-05,6.02784]
[1779391759114,32.91,77498.89,0.0,0.95567,4e-05,6.032]
[1779391759164,32.91,77467.27,0.0,0.95426,5e-05,6.18388]
[1779391760818,32.91,77457.91,0.0,0.95384,5e-05,6.22901]
[1779391762262,32.91,77457.91,0.0,0.95384,5e-05,6.22901]
[1779391761826,32.91,77461.98,0.0,0.95403,5e-05,6.20849]
[1779391762837,32.91,77464.13,0.0,0.95413,5e-05,6.19805]
[1779391767875,32.91,77465.39,0.0,0.95418,5e-05,6.19252]
[1779391771904,32.91,77469.28,0.0,0.95438,5e-05,6.1705]
[1779391776274,32.91,77468.13,0.0,0.95433,5e-05,6.17515]
[1779391776520,32.91,77468.09,0.0,0.95433,5e-05,6.17503]
[1779391776937,32.91,77468.99,0.0,0.95438,5e-05,6.17036]
[1779391777949,32.91,77468.99,0.0,0.95438,5e-05,6.17036]
[1779391778026,32.91,77468.99,0.0,0.95438,5e-05,6.17036]
[1779391783986,32.9,77470.72,0.0,0.95447,5e-05,6.15985]
[1779391784993,32.9,77473.92,0.0,0.95462,5e-05,6.1441]
[1779391786735,32.9,77476.19,0.0,0.95473,4e-05,6.13289]
[1779391786772,32.9,77476.19,0.0,0.95473,4e-05,6.13289]
[1779391787007,32.9,77477.65,0.0,0.95479,4e-05,6.12561]
[1779391788156,32.9,77477.65,0.0,0.95479,4e-05,6.12561]
[1779391788273,32.9,77477.65,0.0,0.95479,4e-05,6.12561]
[1779391790028,32.9,77475.2,0.0,0.95469,4e-05,6.13673]
[1779391795063,32.9,77476.16,0.0,0.95474,4e-05,6.13096]
[1779391795765,32.9,77476.16,0.0,0.95474,4e-05,6.13096]
[1779391796023,32.9,77476.16,0.0,0.95474,4e-05,6.13096]
[1779391796070,32.9,77475.84,0.0,0.95473,4e-05,6.13229]
[1779391796576,32.9,77475.84,0.0,0.95473,4e-05,6.13229]
[1779391796773,32.9,77475.84,0.0,0.95473,4e-05,6.13229]
[1779391802112,32.9,77475.88,0.0,0.95474,4e-05,6.13081]
[1779391803675,32.9,77476.88,0.0,0.95479,4e-05,6.12579]
[1779391803770,32.9,77476.88,0.0,0.95479,4e-05,6.12579]
[1779391804126,32.9,77478.24,0.0,0.95485,4e-05,6.11904]
[1779391805177,32.9,77478.24,0.0,0.95485,4e-05,6.11904]
[1779391805272,32.9,77478.24,0.0,0.95485,4e-05,6.11904]
[1779391808631,32.89,77476.1,0.0,0.95477,4e-05,6.12859]
[1779391815218,32.89,77478.12,0.0,0.95487,4e-05,6.11757]
[1779391816043,32.89,77478.12,0.0,0.95487,4e-05,6.11757]
[1779391816225,32.89,77482.2,0.0,0.95505,4e-05,6.09777]
[1779391817232,32.89,77484.33,0.0,0.95515,4e-05,6.08741]
[1779391818239,32.89,77496.53,0.0,0.95569,4e-05,6.02893]
[1779391819246,32.89,77496.67,0.0,0.9557,4e-05,6.02823]
[1779391820253,32.89,77494.56,0.0,0.9556,4e-05,6.03828]
[1779391820700,32.89,77494.56,0.0,0.9556,4e-05,6.03828]
[1779391820774,32.89,77494.56,0.0,0.9556,4e-05,6.03828]
[1779391822267,32.89,77491.92,0.0,0.95549,4e-05,6.0508]
[1779391823274,32.89,77494.95,0.0,0.95562,4e-05,6.03626]
[1779391824281,32.89,77497.71,0.0,0.95575,4e-05,6.02305]
[1779391824727,32.89,77497.71,0.0,0.95575,4e-05,6.02305]
[1779391824771,32.89,77497.71,0.0,0.95575,4e-05,6.02305]
[1779391828309,32.89,77501.79,0.0,0.95593,4e-05,6.00357]
[1779391829700,32.89,77501.79,0.0,0.95593,4e-05,6.00357]
[1779391829771,32.89,77501.79,0.0,0.95593,4e-05,6.00357]
[1779391835365,32.89,77502.55,0.0,0.95598,4e-05,5.99693]
[1779391839701,32.89,77502.38,0.0,0.95597,4e-05,5.99782]
[1779391839802,32.89,77499.55,0.0,0.95585,4e-05,6.01131]
[1779391842284,32.89,77498.84,0.0,0.95582,4e-05,6.0147]
[1779391842297,32.89,77498.84,0.0,0.95582,4e-05,6.01469]
[1779391842663,32.89,77498.84,0.0,0.95582,4e-05,6.01469]
[1779391842770,32.89,77498.84,0.0,0.95582,4e-05,6.01469]
[1779391843420,32.89,77492.94,0.0,0.95555,4e-05,6.04281]
[1779391846972,32.89,77493.93,0.0,0.9556,4e-05,6.03795]
[1779391847023,32.89,77493.93,0.0,0.9556,4e-05,6.03795]
[1779391853369,32.89,77494.68,0.0,0.95564,4e-05,6.03399]
[1779391853520,32.89,77494.63,0.0,0.95563,4e-05,6.03417]
[1779391853621,32.89,77496.38,0.0,0.95571,4e-05,6.02577]
[1779391854476,32.89,77496.38,0.0,0.95571,4e-05,6.02577]
[1779391854520,32.89,77496.38,0.0,0.95571,4e-05,6.02577]
[1779391854577,32.89,77498.98,0.0,0.95583,4e-05,6.01333]
[1779391860095,32.89,77498.69,0.0,0.95582,4e-05,6.01464]
[1779391861902,32.89,77498.88,0.0,0.95582,4e-05,6.01371]
[1779391862020,32.89,77498.88,0.0,0.95582,4e-05,6.01371]
[1779391867026,32.89,77500.62,0.0,0.9559,4e-05,6.00545]
[1779391868718,32.89,77501.38,0.0,0.95593,4e-05,6.00184]
[1779391868769,32.89,77501.38,0.0,0.95593,4e-05,6.00184]
[1779391868819,32.89,77498.32,0.0,0.9558,4e-05,6.01641]
[1779391870271,32.89,77498.32,0.0,0.9558,4e-05,6.01641]
[1779391870372,32.89,77495.98,0.0,0.9557,4e-05,6.02751]
[1779391871618,32.89,77489.39,0.0,0.9554,4e-05,6.05894]
[1779391872721,32.89,77489.39,0.0,0.9554,4e-05,6.05894]
[1779391872772,32.89,77489.39,0.0,0.9554,4e-05,6.05894]
[1779391874273,32.89,77490.53,0.0,0.95546,4e-05,6.0534]
[1779391874329,32.89,77490.53,0.0,0.95546,4e-05,6.0534]
[1779391874372,32.89,77491.3,0.0,0.95549,4e-05,6.04958]
[1779391880688,32.89,77491.08,0.0,0.95548,4e-05,6.05029]
[1779391884879,32.89,77491.88,0.0,0.95552,4e-05,6.04628]
[1779391885025,32.89,77491.88,0.0,0.95552,4e-05,6.04628]
[1779391885595,32.89,77491.82,0.0,0.95552,4e-05,6.04646]
[1779391885769,32.89,77491.82,0.0,0.95552,4e-05,6.04646]
[1779391885871,32.89,77491.97,0.0,0.95553,4e-05,6.04575]
[1779391891765,32.89,77491.06,0.0,0.95551,4e-05,6.04656]
[1779391896702,32.89,77490.66,0.0,0.9555,4e-05,6.04824]
[1779391896734,32.89,77490.66,0.0,0.9555,4e-05,6.04824]
[1779391896770,32.89,77490.66,0.0,0.9555,4e-05,6.04824]
[1779391901840,32.89,77494.08,0.0,0.95565,4e-05,6.03158]
[1779391902910,32.89,77494.08,0.0,0.95565,4e-05,6.03158]
[1779391903020,32.89,77494.08,0.0,0.95565,4e-05,6.03158]
[1779391903121,32.89,77493.94,0.0,0.95564,4e-05,6.03217]
[1779391903479,32.89,77493.94,0.0,0.95564,4e-05,6.03217]
[1779391903520,32.89,77493.94,0.0,0.95564,4e-05,6.03217]
[1779391905464,32.89,77498.68,0.0,0.95585,4e-05,6.00955]
[1779391908210,32.89,77497.3,0.0,0.95579,4e-05,6.01612]
[1779391908269,32.89,77497.3,0.0,0.95579,4e-05,6.01612]
[1779391908312,32.89,77495.09,0.0,0.9557,4e-05,6.02667]
[1779391908496,32.89,77495.09,0.0,0.9557,4e-05,6.02667]
[1779391908519,32.89,77495.09,0.0,0.9557,4e-05,6.02667]
[1779391913924,32.89,77497.76,0.0,0.95581,4e-05,6.01395]
[1779391915205,32.89,77497.76,0.0,0.95581,4e-05,6.01395]
[1779391915269,32.89,77497.76,0.0,0.95581,4e-05,6.01395]
[1779391917499,32.89,77498.05,0.0,0.95583,4e-05,6.01263]
[1779391917520,32.89,77498.05,0.0,0.95583,4e-05,6.01263]
[1779391917952,32.89,77498.17,0.0,0.95583,4e-05,6.01212]
[1779391922501,32.89,77496.38,0.0,0.95575,4e-05,6.02077]
[1779391922522,32.89,77496.38,0.0,0.95575,4e-05,6.02077]
[1779391928024,32.89,77494.54,0.0,0.95567,4e-05,6.02962]
[1779391933060,32.89,77494.25,0.0,0.95566,4e-05,6.03099]
[1779391933841,32.89,77494.25,0.0,0.95566,4e-05,6.03099]
[1779391934021,32.89,77494.25,0.0,0.95566,4e-05,6.03099]
[1779391934755,32.89,77494.0,0.0,0.95564,4e-05,6.03218]
[1779391934770,32.89,77494.0,0.0,0.95564,4e-05,6.03218]
[1779391935074,32.89,77494.22,0.0,0.95565,4e-05,6.03112]
[1779391940109,32.89,77492.61,0.0,0.95558,4e-05,6.03875]
[1779391944483,32.89,77493.26,0.0,0.95561,4e-05,6.03555]
[1779391950181,32.89,77494.06,0.0,0.95565,4e-05,6.03165]
[1779391950967,32.89,77494.06,0.0,0.95565,4e-05,6.03165]
[1779391951020,32.89,77494.06,0.0,0.95565,4e-05,6.03165]
[1779391951188,32.89,77494.27,0.0,0.95568,4e-05,6.02744]
[1779391956223,32.89,77493.88,0.0,0.95566,4e-05,6.02931]
[1779391961258,32.89,77494.13,0.0,0.95567,4e-05,6.02812]
[1779391966293,32.89,77495.22,0.0,0.95572,4e-05,6.02301]
[1779391971328,32.89,77494.62,0.0,0.95569,4e-05,6.02599]
[1779391977370,32.89,77494.48,0.0,0.95569,4e-05,6.02685]
[1779391983413,32.89,77496.82,0.0,0.95579,4e-05,6.01596]
[1779391984434,32.89,77508.62,0.0,0.9563,4e-05,5.95999]
[1779391985433,32.89,77514.46,0.0,0.95656,4e-05,5.93253]
[1779391988040,32.89,77515.49,0.0,0.9566,4e-05,5.92807]
[1779391988213,32.89,77515.49,0.0,0.9566,4e-05,5.92807]
[1779391988345,32.89,77515.49,0.0,0.9566,4e-05,5.92807]
[1779391993489,32.89,77519.06,0.0,0.95674,4e-05,5.91247]
[1779391993711,32.89,77519.06,0.0,0.95674,4e-05,5.91247]
[1779391993771,32.89,77519.06,0.0,0.95674,4e-05,5.91247]
[1779391994496,32.89,77519.2,0.0,0.95675,4e-05,5.91203]
[1779392001548,32.89,77519.34,0.0,0.95674,4e-05,5.91286]
[1779392004021,32.89,77518.99,0.0,0.95672,4e-05,5.91472]
[1779392008411,32.9,77514.43,0.0,0.95652,4e-05,5.93694]
[1779392008521,32.9,77514.43,0.0,0.95652,4e-05,5.93694]
[1779392008463,32.9,77514.13,0.0,0.9565,4e-05,5.93869]
[1779392011527,32.9,77514.29,0.0,0.95651,4e-05,5.9381]
[1779392010611,32.9,77507.81,0.0,0.95622,4e-05,5.96892]
[1779392011769,32.9,77507.81,0.0,0.95622,4e-05,5.96892]
[1779392011871,32.9,77504.22,0.0,0.95609,4e-05,5.98286]
[1779392015648,32.9,77510.99,0.0,0.95638,4e-05,5.95112]
[1779392017307,32.9,77510.99,0.0,0.95638,4e-05,5.95112]
[1779392017534,32.9,77510.99,0.0,0.95638,4e-05,5.95112]
[1779392017370,32.9,77513.46,0.0,0.95648,4e-05,5.93976]
[1779392022699,32.9,77514.07,0.0,0.9565,4e-05,5.93772]
[1779392026026,32.9,77514.25,0.0,0.95651,4e-05,5.9372]
[1779392030025,32.9,77514.47,0.0,0.95651,4e-05,5.93667]
[1779392035790,32.9,77514.31,0.0,0.95649,4e-05,5.93874]
[1779392036840,32.9,77514.31,0.0,0.95649,4e-05,5.93874]
[1779392037272,32.9,77514.31,0.0,0.95649,4e-05,5.93874]
[1779392038206,32.9,77514.91,0.0,0.95652,4e-05,5.93623]
[1779392038275,32.9,77514.91,0.0,0.95652,4e-05,5.93623]
[1779392038356,32.9,77515.72,0.0,0.95655,4e-05,5.93258]
[1779392043847,32.91,77511.44,0.0,0.95636,4e-05,5.95359]
[1779392046259,32.91,77503.41,0.0,0.956,4e-05,5.99197]
[1779392047855,32.91,77500.65,0.0,0.95588,4e-05,6.00509]
[1779392048030,32.91,77500.65,0.0,0.95588,4e-05,6.00509]
[1779392048086,32.91,77503.41,0.0,0.956,4e-05,5.99202]
[1779392053263,32.91,77505.05,0.0,0.95607,4e-05,5.98454]
[1779392053270,32.91,77505.05,0.0,0.95607,4e-05,5.98454]
[1779392059211,32.91,77503.32,0.0,0.95599,4e-05,5.99323]
[1779392059270,32.91,77503.32,0.0,0.95599,4e-05,5.99323]
[1779392059370,32.91,77503.32,0.0,0.95599,4e-05,5.99338]
[1779392066000,32.91,77503.64,0.0,0.956,4e-05,5.99229]
[1779392070029,32.91,77509.21,0.0,0.95624,4e-05,5.96621]
[1779392070639,32.91,77509.21,0.0,0.95624,4e-05,5.96621]
[1779392070770,32.91,77509.21,0.0,0.95624,4e-05,5.96621]
[1779392073069,32.91,77515.85,0.0,0.95655,4e-05,5.932]
[1779392074295,32.91,77515.85,0.0,0.95655,4e-05,5.932]
[1779392074524,32.91,77515.85,0.0,0.95655,4e-05,5.932]
[1779392074370,32.91,77517.32,0.0,0.95661,4e-05,5.92538]
[1779392075012,32.91,77517.32,0.0,0.95661,4e-05,5.92538]
[1779392075027,32.91,77517.32,0.0,0.95661,4e-05,5.92538]
[1779392080118,32.91,77520.49,0.0,0.95674,4e-05,5.91144]
[1779392082739,32.91,77520.26,0.0,0.95673,4e-05,5.91292]
[1779392082775,32.91,77520.26,0.0,0.95673,4e-05,5.91292]
[1779392083484,32.91,77520.26,0.0,0.95673,4e-05,5.91292]
[1779392083519,32.91,77520.26,0.0,0.95673,4e-05,5.91292]
[1779392083585,32.91,77520.3,0.0,0.95672,4e-05,5.9131]
[1779392089181,32.92,77519.31,0.0,0.95667,4e-05,5.9188]
[1779392091757,32.92,77518.64,0.0,0.95664,4e-05,5.92228]
[1779392091774,32.92,77518.64,0.0,0.95664,4e-05,5.92228]
[1779392092156,32.92,77518.64,0.0,0.95664,4e-05,5.92228]
[1779392092270,32.92,77518.64,0.0,0.95664,4e-05,5.92228]
[1779392092371,32.92,77518.1,0.0,0.95661,4e-05,5.92498]
[1779392099251,32.92,77517.28,0.0,0.95657,4e-05,5.92983]
[1779392102280,32.92,77521.77,0.0,0.95676,4e-05,5.90911]
[1779392103287,32.92,77527.74,0.0,0.95702,4e-05,5.88124]
[1779392103762,32.92,77527.74,0.0,0.95702,4e-05,5.88124]
[1779392103773,32.92,77527.74,0.0,0.95702,4e-05,5.88124]
[1779392104298,32.92,77532.52,0.0,0.95722,4e-05,5.85907]
[1779392105304,32.92,77541.01,0.0,0.95758,4e-05,5.81971]
[1779392106311,32.92,77552.69,0.0,0.95807,4e-05,5.76583]
[1779392107318,32.92,77552.78,0.0,0.95807,4e-05,5.76582]
[1779392112353,32.93,77553.31,0.0,0.95808,4e-05,5.76544]
[1779392112976,32.93,77553.31,0.0,0.95808,4e-05,5.76544]
[1779392113021,32.93,77553.31,0.0,0.95808,4e-05,5.76544]
[1779392118396,32.93,77553.03,0.0,0.95804,4e-05,5.76925]
[1779392121416,32.93,77548.9,0.0,0.95786,4e-05,5.78954]
[1779392122987,32.93,77549.94,0.0,0.9579,4e-05,5.78509]
[1779392123025,32.93,77549.94,0.0,0.9579,4e-05,5.78509]
[1779392123435,32.94,77550.2,0.0,0.95791,4e-05,5.78426]
[1779392123927,32.94,77550.2,0.0,0.95791,4e-05,5.78426]
[1779392124035,32.94,77550.2,0.0,0.95791,4e-05,5.78426]
[1779392130484,32.94,77551.34,0.0,0.95793,4e-05,5.78167]
[1779392130829,32.94,77551.34,0.0,0.95793,4e-05,5.78167]
[1779392131023,32.94,77551.34,0.0,0.95793,4e-05,5.78167]
[1779392131639,32.94,77551.34,0.0,0.95793,4e-05,5.78167]
[1779392131491,32.94,77551.65,0.0,0.95796,4e-05,5.77748]
[1779392131769,32.94,77551.65,0.0,0.95796,4e-05,5.77748]
[1779392137533,32.95,77549.94,0.0,0.95787,4e-05,5.78771]
[1779392142589,32.95,77558.82,0.0,0.95823,4e-05,5.74815]
[1779392144706,32.95,77562.28,0.0,0.95837,4e-05,5.7326]
[1779392144774,32.95,77565.69,0.0,0.95851,4e-05,5.71734]
[1779392145426,32.95,77565.69,0.0,0.95851,4e-05,5.71734]
[1779392145523,32.95,77565.69,0.0,0.95851,4e-05,5.71734]
[1779392145606,32.95,77566.55,0.0,0.95854,4e-05,5.71434]
[1779392150641,32.96,77567.5,0.0,0.95856,4e-05,5.7124]
[1779392154168,32.96,77565.62,0.0,0.95846,4e-05,5.72246]
[1779392154274,32.96,77565.62,0.0,0.95846,4e-05,5.72246]
[1779392154669,32.96,77566.22,0.0,0.95849,4e-05,5.72015]
[1779392154765,32.96,77566.22,0.0,0.95849,4e-05,5.72015]
[1779392155021,32.96,77566.22,0.0,0.95849,4e-05,5.72015]
[1779392155676,32.96,77572.1,0.0,0.95873,4e-05,5.69363]
[1779392160711,32.97,77572.23,0.0,0.95871,4e-05,5.69559]
[1779392161720,32.97,77579.03,0.0,0.95899,4e-05,5.665]
[1779392164022,32.97,77579.58,0.0,0.959,4e-05,5.66363]
[1779392164276,32.97,77579.58,0.0,0.959,4e-05,5.66363]
[1779392164567,32.97,77579.58,0.0,0.959,4e-05,5.66363]
[1779392164744,32.97,77579.75,0.0,0.959,4e-05,5.66342]
[1779392164768,32.97,77579.75,0.0,0.959,4e-05,5.66342]
[1779392168772,32.98,77575.27,0.0,0.9588,4e-05,5.68619]
[1779392169779,32.98,77571.47,0.0,0.95863,4e-05,5.70414]
[1779392171009,32.98,77571.47,0.0,0.95863,4e-05,5.70414]
[1779392171022,32.98,77571.47,0.0,0.95863,4e-05,5.70414]
[1779392171664,32.98,77571.47,0.0,0.95863,4e-05,5.70414]
[1779392171713,32.98,77568.66,0.0,0.95851,4e-05,5.71801]
[1779392171769,32.98,77568.66,0.0,0.95851,4e-05,5.71801]
[1779392176196,32.98,77565.54,0.0,0.95836,4e-05,5.73377]
[1779392176285,32.98,77565.54,0.0,0.95836,4e-05,5.73377]
[1779392176539,32.98,77565.54,0.0,0.95836,4e-05,5.73377]
[1779392176635,32.98,77563.49,0.0,0.95827,4e-05,5.74407]
[1779392176770,32.98,77563.49,0.0,0.95827,4e-05,5.74407]
[1779392181864,32.99,77565.8,0.0,0.95835,4e-05,5.73558]
[1779392186900,32.99,77565.31,0.0,0.95831,4e-05,5.73997]
[1779392187819,32.99,77565.31,0.0,0.95831,4e-05,5.73997]
[1779392188026,32.99,77565.31,0.0,0.95831,4e-05,5.73997]
[1779392188621,32.99,77565.31,0.0,0.95831,4e-05,5.73997]
[1779392188720,32.99,77565.74,0.0,0.95832,4e-05,5.73881]
[1779392193949,33.0,77565.79,0.0,0.95832,4e-05,5.73751]
[1779392195011,33.0,77565.79,0.0,0.95832,4e-05,5.73751]
[1779392195032,33.0,77565.79,0.0,0.95832,4e-05,5.73751]
[1779392195470,33.0,77565.79,0.0,0.95832,4e-05,5.73751]
[1779392195521,33.0,77565.79,0.0,0.95832,4e-05,5.73751]
[1779392195621,33.0,77564.08,0.0,0.95824,4e-05,5.74617]
[1779392200998,33.0,77564.58,0.0,0.95825,4e-05,5.74579]
[1779392206033,33.01,77564.98,0.0,0.95825,4e-05,5.74585]
[1779392210308,33.01,77565.65,0.0,0.95827,4e-05,5.74388]
[1779392210526,33.01,77565.65,0.0,0.95827,4e-05,5.74388]
[1779392210588,33.01,77565.65,0.0,0.95827,4e-05,5.74388]
[1779392210774,33.01,77565.65,0.0,0.95827,4e-05,5.74388]
[1779392210620,33.01,77566.49,0.0,0.95829,4e-05,5.74076]
[1779392215097,33.01,77570.02,0.0,0.95843,4e-05,5.72604]
[1779392216103,33.01,77574.27,0.0,0.9586,4e-05,5.70694]
[1779392219572,33.01,77575.38,0.0,0.95864,4e-05,5.70273]
[1779392219773,33.01,77575.38,0.0,0.95864,4e-05,5.70273]
[1779392219717,33.02,77575.92,0.0,0.95866,4e-05,5.70115]
[1779392220352,33.02,77575.92,0.0,0.95866,4e-05,5.70115]
[1779392220526,33.02,77575.92,0.0,0.95866,4e-05,5.70115]
[1779392220627,33.02,77575.49,0.0,0.95863,4e-05,5.70357]
[1779392223152,33.02,77578.87,0.0,0.95877,4e-05,5.68903]
[1779392224763,33.02,77578.87,0.0,0.95877,4e-05,5.68903]
[1779392224770,33.02,77578.87,0.0,0.95877,4e-05,5.68903]
[1779392226173,33.02,77574.55,0.0,0.95857,4e-05,5.71025]
[1779392228064,33.02,77576.55,0.0,0.95865,4e-05,5.70154]
[1779392228271,33.02,77576.55,0.0,0.95865,4e-05,5.70154]
[1779392228292,33.02,77580.05,0.0,0.95879,4e-05,5.686]
[1779392228954,33.02,77580.05,0.0,0.95879,4e-05,5.686]
[1779392229028,33.02,77580.05,0.0,0.95879,4e-05,5.686]
[1779392234235,33.03,77580.93,0.0,0.9588,4e-05,5.68502]
[1779392237766,33.03,77580.41,0.0,0.95877,4e-05,5.6884]
[1779392237260,33.03,77572.06,0.0,0.95842,4e-05,5.72715]
[1779392238029,33.03,77572.06,0.0,0.95842,4e-05,5.72715]
[1779392238074,33.03,77572.06,0.0,0.95842,4e-05,5.72715]
[1779392238271,33.03,77572.06,0.0,0.95842,4e-05,5.72715]
[1779392238329,33.03,77569.34,0.0,0.9583,4e-05,5.74008]
[1779392242993,33.04,77570.39,0.0,0.95833,4e-05,5.73651]
[1779392243032,33.04,77570.39,0.0,0.95833,4e-05,5.73651]
[1779392246530,33.04,77568.69,0.0,0.95825,4e-05,5.74601]
[1779392246770,33.04,77568.69,0.0,0.95825,4e-05,5.74601]
[1779392246820,33.04,77567.87,0.0,0.95821,4e-05,5.75058]
[1779392252369,33.04,77568.35,0.0,0.95823,4e-05,5.74725]
[1779392256904,33.05,77567.09,0.0,0.95816,4e-05,5.75459]
[1779392257024,33.05,77567.09,0.0,0.95816,4e-05,5.75459]
[1779392262439,33.05,77569.34,0.0,0.95824,4e-05,5.74653]
[1779392264736,33.05,77569.19,0.0,0.95823,4e-05,5.74762]
[1779392264771,33.05,77569.19,0.0,0.95823,4e-05,5.74762]
[1779392264814,33.05,77569.19,0.0,0.95823,4e-05,5.74762]
[1779392264832,33.05,77569.58,0.0,0.95824,4e-05,5.74662]
[1779392265039,33.05,77569.58,0.0,0.95824,4e-05,5.74662]
[1779392270494,33.06,77569.57,0.0,0.95822,4e-05,5.74867]
[1779392272654,33.06,77570.14,0.0,0.95824,4e-05,5.74645]
[1779392272769,33.06,77570.14,0.0,0.95824,4e-05,5.74645]
[1779392272755,33.06,77570.19,0.0,0.95823,4e-05,5.74702]
[1779392272980,33.06,77570.19,0.0,0.95823,4e-05,5.74702]
[1779392273022,33.06,77570.19,0.0,0.95823,4e-05,5.74702]
[1779392273516,33.06,77570.39,0.0,0.95824,4e-05,5.7461]
[1779392278551,33.06,77570.07,0.0,0.95821,4e-05,5.74959]
[1779392280508,33.07,77569.79,0.0,0.95819,4e-05,5.75128]
[1779392280526,33.07,77569.79,0.0,0.95819,4e-05,5.75128]
[1779392280565,33.07,77568.95,0.0,0.95816,4e-05,5.75555]
[1779392280924,33.07,77568.95,0.0,0.95816,4e-05,5.75555]
[1779392281022,33.07,77568.95,0.0,0.95816,4e-05,5.75555]
[1779392288396,33.07,77569.22,0.0,0.95815,4e-05,5.75591]
[1779392288522,33.07,77569.22,0.0,0.95815,4e-05,5.75591]
[1779392288621,33.07,77569.38,0.0,0.95815,4e-05,5.75678]
[1779392289084,33.07,77569.38,0.0,0.95815,4e-05,5.75678]
[1779392289271,33.07,77569.38,0.0,0.95815,4e-05,5.75678]
[1779392291435,33.07,77571.09,0.0,0.95821,4e-05,5.7497]
[1779392291522,33.07,77571.09,0.0,0.95821,4e-05,5.7497]
[1779392291643,33.08,77578.03,0.0,0.9585,4e-05,5.71827]
[1779392293288,33.08,77579.73,0.0,0.95856,4e-05,5.7109]
[1779392293530,33.08,77579.73,0.0,0.95856,4e-05,5.7109]
[1779392293657,33.08,77580.94,0.0,0.95861,4e-05,5.70583]
[1779392297403,33.08,77582.23,0.0,0.95865,4e-05,5.70185]
[1779392297525,33.08,77582.23,0.0,0.95865,4e-05,5.70185]
[1779392302720,33.09,77581.61,0.0,0.95859,4e-05,5.70762]
[1779392303558,33.09,77581.61,0.0,0.95859,4e-05,5.70762]
[1779392303774,33.09,77581.61,0.0,0.95859,4e-05,5.70762]
[1779392303860,33.09,77582.1,0.0,0.95861,4e-05,5.70586]
[1779392303917,33.09,77582.1,0.0,0.95861,4e-05,5.70586]
[1779392304024,33.09,77582.1,0.0,0.95861,4e-05,5.70586]
[1779392309770,33.09,77581.48,0.0,0.95856,4e-05,5.71159]
[1779392314163,33.1,77580.55,0.0,0.95853,4e-05,5.71412]
[1779392314270,33.1,77580.55,0.0,0.95853,4e-05,5.71412]
[1779392319840,33.1,77581.5,0.0,0.95854,4e-05,5.71308]
[1779392322673,33.1,77581.51,0.0,0.95853,4e-05,5.71398]
[1779392322775,33.1,77581.51,0.0,0.95853,4e-05,5.71398]
[1779392322858,33.1,77581.51,0.0,0.95853,4e-05,5.71444]
[1779392326561,33.11,77581.32,0.0,0.95851,4e-05,5.71671]
[1779392326773,33.11,77581.32,0.0,0.95851,4e-05,5.71671]
[1779392331924,33.11,77581.91,0.0,0.95851,4e-05,5.71679]
[1779392337155,33.12,77581.33,0.0,0.95847,4e-05,5.72083]
[1779392337966,33.12,77577.3,0.0,0.95829,4e-05,5.74065]
[1779392339646,33.12,77577.3,0.0,0.95829,4e-05,5.74065]
[1779392339773,33.12,77577.3,0.0,0.95829,4e-05,5.74065]
[1779392341994,33.12,77573.33,0.0,0.95811,4e-05,5.76051]
[1779392343001,33.12,77571.11,0.0,0.95801,4e-05,5.7711]
[1779392346576,33.12,77570.61,0.0,0.95798,4e-05,5.77413]
[1779392346773,33.12,77570.61,0.0,0.95798,4e-05,5.77413]
[1779392346832,33.13,77568.12,0.0,0.95787,4e-05,5.7863]
[1779392352068,33.13,77568.1,0.0,0.95786,4e-05,5.78806]
[1779392353240,33.13,77568.1,0.0,0.95786,4e-05,5.78806]
[1779392353274,33.13,77568.1,0.0,0.95786,4e-05,5.78806]
[1779392360752,33.13,77571.9,0.0,0.958,4e-05,5.77281]
[1779392366166,33.14,77566.77,0.0,0.95776,4e-05,5.79873]
[1779392367173,33.14,77560.82,0.0,0.9575,4e-05,5.82652]
[1779392368587,33.14,77560.82,0.0,0.9575,4e-05,5.82652]
[1779392368770,33.14,77560.82,0.0,0.9575,4e-05,5.82652]
[1779392369187,33.14,77566.81,0.0,0.95775,4e-05,5.79931]
[1779392373215,33.14,77569.19,0.0,0.95787,4e-05,5.78634]
[1779392376236,33.14,77572.66,0.0,0.958,4e-05,5.77123]
[1779392376981,33.14,77572.66,0.0,0.958,4e-05,5.77123]
[1779392377022,33.14,77572.66,0.0,0.958,4e-05,5.77123]
[1779392377243,33.14,77574.76,0.0,0.95809,4e-05,5.76189]
[1779392381271,33.15,77572.01,0.0,0.95796,4e-05,5.77582]
[1779392383286,33.15,77571.01,0.0,0.95792,4e-05,5.78072]
[1779392383527,33.15,77571.01,0.0,0.95792,4e-05,5.78072]
[1779392389326,33.15,77572.48,0.0,0.95796,4e-05,5.77599]
[1779392394363,33.15,77572.02,0.0,0.95793,4e-05,5.77958]
[1779392399398,33.16,77572.53,0.0,0.95794,4e-05,5.77867]
[1779392402429,33.16,77578.68,0.0,0.95819,4e-05,5.75128]
[1779392403454,33.16,77578.68,0.0,0.95819,4e-05,5.75128]
[1779392403522,33.16,77578.68,0.0,0.95819,4e-05,5.75128]
[1779392403553,33.16,77580.83,0.0,0.95827,4e-05,5.74175]
[1779392409481,33.16,77582.15,0.0,0.95831,4e-05,5.73786]
[1779392414516,33.17,77582.04,0.0,0.95829,4e-05,5.74021]
[1779392419551,33.17,77582.21,0.0,0.95828,4e-05,5.74129]
[1779392421389,33.17,77582.26,0.0,0.95828,4e-05,5.74143]
[1779392421520,33.17,77582.26,0.0,0.95828,4e-05,5.74143]
[1779392427612,33.17,77580.44,0.0,0.95819,4e-05,5.75152]
[1779392432647,33.17,77581.74,0.0,0.95826,4e-05,5.74214]
[1779392435952,33.17,77581.13,0.0,0.95824,4e-05,5.74485]
[1779392435668,33.17,77575.12,0.0,0.95799,4e-05,5.77238]
[1779392436039,33.17,77575.12,0.0,0.95799,4e-05,5.77238]
[1779392436675,33.17,77572.71,0.0,0.95789,4e-05,5.78337]
[1779392441710,33.17,77572.82,0.0,0.95789,4e-05,5.78271]
[1779392446745,33.18,77570.77,0.0,0.95779,4e-05,5.79354]
[1779392447144,33.18,77570.77,0.0,0.95779,4e-05,5.79354]
[1779392447273,33.18,77570.77,0.0,0.95779,4e-05,5.79354]
[1779392453795,33.18,77571.77,0.0,0.95782,4e-05,5.79065]
[1779392455727,33.18,77572.32,0.0,0.95784,4e-05,5.7886]
[1779392455775,33.18,77572.32,0.0,0.95784,4e-05,5.7886]
[1779392461851,33.18,77571.01,0.0,0.95777,4e-05,5.79608]
[1779392466886,33.19,77570.91,0.0,0.95776,4e-05,5.79789]
[1779392467625,33.19,77570.91,0.0,0.95776,4e-05,5.79789]
[1779392467770,33.19,77570.91,0.0,0.95776,4e-05,5.79789]
[1779392472928,33.19,77570.95,0.0,0.95775,4e-05,5.79901]
[1779392476956,33.19,77564.74,0.0,0.95747,4e-05,5.82852]
[1779392478247,33.19,77563.83,0.0,0.95743,4e-05,5.8329]
[1779392478274,33.19,77563.83,0.0,0.95743,4e-05,5.8329]
[1779392484008,33.19,77563.31,0.0,0.9574,4e-05,5.83625]
[1779392484363,33.19,77563.31,0.0,0.9574,4e-05,5.83625]
[1779392484527,33.19,77563.31,0.0,0.9574,4e-05,5.83625]
[1779392485014,33.19,77560.48,0.0,0.95728,4e-05,5.84951]
[1779392488035,33.19,77565.28,0.0,0.95748,4e-05,5.82769]
[1779392489042,33.19,77568.3,0.0,0.95761,4e-05,5.81391]
[1779392489505,33.19,77568.3,0.0,0.95761,4e-05,5.81391]
[1779392489521,33.19,77568.3,0.0,0.95761,4e-05,5.81391]
[1779392491056,33.19,77572.37,0.0,0.9578,4e-05,5.79238]
[1779392496091,33.2,77572.55,0.0,0.9578,4e-05,5.79267]
[1779392497498,33.2,77572.55,0.0,0.9578,4e-05,5.79267]
[1779392497526,33.2,77572.55,0.0,0.9578,4e-05,5.79267]
[1779392503140,33.2,77572.92,0.0,0.9578,4e-05,5.79247]
[1779392508342,33.2,77572.18,0.0,0.95776,4e-05,5.79671]
[1779392508525,33.2,77572.18,0.0,0.95776,4e-05,5.79671]
[1779392512203,33.2,77570.14,0.0,0.95766,4e-05,5.80711]
[1779392515225,33.2,77567.57,0.0,0.95755,4e-05,5.81948]
[1779392516137,33.2,77567.57,0.0,0.95755,4e-05,5.81948]
[1779392516274,33.2,77567.57,0.0,0.95755,4e-05,5.81948]
[1779392516289,33.2,77561.24,0.0,0.95728,4e-05,5.84892]
[1779392522275,33.21,77560.07,0.0,0.95723,4e-05,5.85498]
[1779392523281,33.21,77557.77,0.0,0.95713,4e-05,5.86576]
[1779392524288,33.21,77546.53,0.0,0.95664,4e-05,5.91818]
[1779392525295,33.21,77542.5,0.0,0.95647,4e-05,5.93702]
[1779392526301,33.21,77540.01,0.0,0.95636,4e-05,5.94866]
[1779392527362,33.21,77540.01,0.0,0.95636,4e-05,5.94866]
[1779392527522,33.21,77540.01,0.0,0.95636,4e-05,5.94866]
[1779392527623,33.21,77533.68,0.0,0.95609,4e-05,5.97833]
[1779392528927,33.21,77533.68,0.0,0.95609,4e-05,5.97833]
[1779392529022,33.21,77533.68,0.0,0.95609,4e-05,5.97833]
[1779392529121,33.21,77536.08,0.0,0.95619,4e-05,5.96691]
[1779392533519,33.2,77536.59,0.0,0.95622,4e-05,5.96437]
[1779392535532,33.2,77535.81,0.0,0.95618,4e-05,5.96794]
[1779392538386,33.2,77539.55,0.0,0.95635,4e-05,5.95024]
[1779392542414,33.2,77541.58,0.0,0.95644,4e-05,5.9407]
[1779392543955,33.2,77541.58,0.0,0.95644,4e-05,5.9407]
[1779392544011,33.2,77547.8,0.0,0.9567,4e-05,5.91168]
[1779392544428,33.2,77550.04,0.0,0.9568,4e-05,5.90124]
[1779392545532,33.2,77550.04,0.0,0.9568,4e-05,5.90124]
[1779392550470,33.21,77552.5,0.0,0.9569,4e-05,5.89014]
[1779392551478,33.21,77555.15,0.0,0.95704,4e-05,5.87472]
[1779392552697,33.21,77555.15,0.0,0.95704,4e-05,5.87472]
[1779392555525,33.21,77553.74,0.0,0.95697,4e-05,5.88156]
[1779392558526,33.21,77549.16,0.0,0.95677,4e-05,5.90318]
[1779392561547,33.21,77551.86,0.0,0.95689,4e-05,5.89077]
[1779392562554,33.21,77554.25,0.0,0.95699,4e-05,5.87972]
[1779392565532,33.21,77553.44,0.0,0.95695,4e-05,5.88367]
[1779392565575,33.21,77553.09,0.0,0.95694,4e-05,5.88538]
[1779392568346,33.21,77552.38,0.0,0.95691,4e-05,5.88883]
[1779392568522,33.21,77552.38,0.0,0.95691,4e-05,5.88883]
[1779392573631,33.21,77553.3,0.0,0.95694,4e-05,5.88496]
[1779392575464,33.21,77551.93,0.0,0.95688,4e-05,5.89139]
[1779392577659,33.21,77547.19,0.0,0.95668,4e-05,5.91361]
[1779392578917,33.21,77547.19,0.0,0.95668,4e-05,5.91361]
[1779392579020,33.21,77547.19,0.0,0.95668,4e-05,5.91361]
[1779392579121,33.21,77548.34,0.0,0.95673,4e-05,5.90827]
[1779392584708,33.21,77546.46,0.0,0.95665,4e-05,5.91705]
[1779392586722,33.21,77540.61,0.0,0.95639,4e-05,5.9444]
[1779392587729,33.21,77535.22,0.0,0.95616,4e-05,5.96963]
[1779392590751,33.21,77541.4,0.0,0.95643,4e-05,5.94043]
[1779392591757,33.21,77545.83,0.0,0.95662,4e-05,5.91969]
[1779392596791,33.21,77544.64,0.0,0.95657,4e-05,5.92523]
[1779392601827,33.21,77544.56,0.0,0.95657,4e-05,5.92562]
[1779392606862,33.21,77542.25,0.0,0.95647,4e-05,5.9364]
[1779392611897,33.21,77543.52,0.0,0.95654,4e-05,5.92723]
[1779392616934,33.21,77545.34,0.0,0.95662,4e-05,5.91873]
[1779392618948,33.21,77549.76,0.0,0.95681,4e-05,5.89813]
[1779392623983,33.21,77550.32,0.0,0.95684,4e-05,5.89574]
[1779392625996,33.21,77554.61,0.0,0.95702,4e-05,5.87588]
[1779392631037,33.21,77555.93,0.0,0.95707,4e-05,5.87013]
[1779392636072,33.21,77556.68,0.0,0.9571,4e-05,5.86685]
[1779392641131,33.21,77556.49,0.0,0.95709,4e-05,5.86809]
[1779392647149,33.21,77556.22,0.0,0.95707,4e-05,5.87]
[1779392652184,33.21,77553.84,0.0,0.95697,4e-05,5.88152]
[1779392657218,33.21,77551.7,0.0,0.95687,4e-05,5.89184]
[1779392662254,33.21,77552.71,0.0,0.95691,4e-05,5.88756]
[1779392665280,33.21,77557.21,0.0,0.9571,4e-05,5.86693]
[1779392670315,33.22,77560.35,0.0,0.95723,4e-05,5.85311]
[1779392675351,33.22,77560.44,0.0,0.95725,4e-05,5.85025]
[1779392680386,33.22,77562.12,0.0,0.95731,4e-05,5.84322]
[1779392685421,33.22,77561.19,0.0,0.95726,4e-05,5.84828]
[1779392695491,33.22,77557.61,0.0,0.9571,4e-05,5.86604]
[1779392702540,33.22,77553.63,0.0,0.95692,4e-05,5.88527]
[1779392703547,33.22,77557.79,0.0,0.9571,4e-05,5.86602]
[1779392708582,33.23,77556.8,0.0,0.95705,4e-05,5.87115]
[1779392713617,33.23,77556.81,0.0,0.95705,4e-05,5.87158]
[1779392718652,33.23,77552.55,0.0,0.95686,4e-05,5.89183]
[1779392723689,33.23,77551.05,0.0,0.9568,4e-05,5.89912]
[1779392728726,33.23,77552.29,0.0,0.95685,4e-05,5.89366]
[1779392734768,33.23,77551.77,0.0,0.95684,4e-05,5.89333]
[1779392739803,33.23,77548.08,0.0,0.95668,4e-05,5.91086]
[1779392745846,33.23,77548.29,0.0,0.95669,4e-05,5.9102]
[1779392750880,33.23,77549.5,0.0,0.95674,4e-05,5.90489]
[1779392755915,33.23,77551.98,0.0,0.95684,4e-05,5.89373]
[1779392760951,33.23,77552.38,0.0,0.95685,4e-05,5.89237]
[1779392765986,33.23,77549.51,0.0,0.95672,4e-05,5.90623]
[1779392771021,33.23,77549.47,0.0,0.95672,4e-05,5.9068]
[1779392776056,33.24,77548.01,0.0,0.95665,4e-05,5.91401]
[1779392781072,33.24,77549.01,0.0,0.95669,4e-05,5.90963]
[1779392786126,33.24,77550.39,0.0,0.95675,4e-05,5.9037]
[1779392791161,33.24,77550.69,0.0,0.95678,4e-05,5.89956]
[1779392796196,33.24,77553.5,0.0,0.95689,4e-05,5.887]
[1779392801231,33.24,77554.66,0.0,0.95694,4e-05,5.88221]
[1779392806266,33.24,77554.9,0.0,0.95694,4e-05,5.88185]
[1779392808281,33.24,77559.8,0.0,0.95715,4e-05,5.85936]
[1779392811302,33.24,77548.74,0.0,0.95667,4e-05,5.91124]
[1779392813316,33.24,77547.09,0.0,0.9566,4e-05,5.91907]
[1779392818351,33.24,77547.07,0.0,0.9566,4e-05,5.91949]
[1779392823386,33.24,77548.14,0.0,0.95664,4e-05,5.91487]
[1779392827415,33.25,77553.4,0.0,0.95686,4e-05,5.89072]
[1779392832450,33.25,77554.65,0.0,0.95691,4e-05,5.88554]
[1779392837485,33.24,77555.19,0.0,0.95694,4e-05,5.88163]
[1779392840506,33.24,77549.66,0.0,0.95671,4e-05,5.90653]
[1779392845541,33.24,77547.79,0.0,0.95665,4e-05,5.91362]
[1779392850576,33.24,77548.76,0.0,0.95671,4e-05,5.9075]
[1779392855611,33.23,77548.25,0.0,0.95672,4e-05,5.90519]
[1779392860646,33.23,77548.86,0.0,0.95676,4e-05,5.90087]
[1779392865680,33.23,77549.81,0.0,0.95681,4e-05,5.89505]
[1779392870723,33.22,77556.92,0.0,0.95713,4e-05,5.86065]
[1779392875758,33.22,77556.89,0.0,0.95714,4e-05,5.8597]
[1779392880793,33.22,77559.39,0.0,0.95725,4e-05,5.84705]
[1779392885832,33.22,77559.06,0.0,0.95725,4e-05,5.84758]
[1779392887846,33.22,77564.49,0.0,0.95748,4e-05,5.82204]
[1779392892883,33.22,77562.58,0.0,0.95741,4e-05,5.83007]
[1779392893890,33.22,77555.67,0.0,0.95712,4e-05,5.86189]
[1779392897918,33.21,77561.38,0.0,0.95737,4e-05,5.83455]
[1779392900939,33.21,77566.46,0.0,0.95759,4e-05,5.81052]
[1779392906981,33.21,77568.48,0.0,0.95768,4e-05,5.80027]
[1779392912020,33.21,77572.58,0.0,0.95788,4e-05,5.77755]
[1779392913601,33.21,77575.99,0.0,0.95803,4e-05,5.76176]
[1779392913769,33.21,77575.99,0.0,0.95803,4e-05,5.76176]
[1779392918062,33.21,77580.81,0.0,0.95823,4e-05,5.73919]
[1779392919069,33.21,77589.21,0.0,0.95858,4e-05,5.70077]
[1779392920076,33.21,77591.3,0.0,0.95867,4e-05,5.69127]
[1779392925151,33.21,77590.62,0.0,0.95864,4e-05,5.69447]
[1779392925272,33.21,77590.62,0.0,0.95864,4e-05,5.69447]
[1779392925373,33.21,77591.57,0.0,0.95868,4e-05,5.69022]
[1779392928132,33.21,77598.15,0.0,0.95895,4e-05,5.6602]
[1779392934174,33.21,77597.75,0.0,0.95894,4e-05,5.66144]
[1779392939210,33.21,77595.64,0.0,0.95886,4e-05,5.67035]
[1779392942237,33.21,77588.31,0.0,0.95856,4e-05,5.70374]
[1779392945258,33.21,77588.89,0.0,0.95858,4e-05,5.70124]
[1779392950293,33.21,77588.22,0.0,0.95855,4e-05,5.7045]
[1779392955328,33.21,77586.08,0.0,0.95846,4e-05,5.71447]
[1779392961370,33.21,77584.39,0.0,0.95839,4e-05,5.72232]
[1779392963389,33.21,77578.73,0.0,0.95815,4e-05,5.74824]
[1779392965403,33.21,77576.62,0.0,0.95806,4e-05,5.75781]
[1779392970438,33.21,77576.64,0.0,0.95807,4e-05,5.75738]
[1779392975474,33.21,77578.46,0.0,0.95817,4e-05,5.74552]
[1779392980509,33.21,77575.1,0.0,0.95803,4e-05,5.76052]
[1779392985544,33.2,77575.83,0.0,0.95806,4e-05,5.75672]
[1779392991586,33.2,77576.17,0.0,0.95808,4e-05,5.75461]
[1779392996621,33.2,77576.09,0.0,0.95808,4e-05,5.75455]
[1779393000970,33.2,77577.13,0.0,0.95813,4e-05,5.74953]
[1779393001070,33.2,77594.39,0.0,0.95885,4e-05,5.67077]
[1779393001660,33.2,77602.96,0.0,0.9592,4e-05,5.63186]
[1779393002667,33.2,77596.75,0.0,0.95895,4e-05,5.65992]
[1779393004355,33.2,77596.75,0.0,0.95895,4e-05,5.65992]
[1779393012737,33.2,77605.6,0.0,0.95931,4e-05,5.62033]
[1779393016765,33.2,77612.29,0.0,0.95958,4e-05,5.58982]
[1779393020199,33.2,77609.44,0.0,0.95948,4e-05,5.60164]
[1779393020269,33.2,77609.44,0.0,0.95948,4e-05,5.60164]
[1779393020301,33.2,77609.5,0.0,0.95948,4e-05,5.60084]
[1779393023815,33.2,77602.88,0.0,0.95922,4e-05,5.62958]
[1779393028850,33.2,77601.41,0.0,0.95916,4e-05,5.63586]
[1779393033888,33.2,77598.72,0.0,0.95908,4e-05,5.64459]
[1779393038923,33.2,77600.97,0.0,0.95916,4e-05,5.63525]
[1779393042951,33.2,77607.7,0.0,0.95943,4e-05,5.60558]
[1779393045972,33.2,77613.48,0.0,0.95966,4e-05,5.58031]
[1779393051007,33.2,77613.64,0.0,0.95965,4e-05,5.581]
[1779393052014,33.2,77609.31,0.0,0.95948,4e-05,5.60076]
[1779393057049,33.21,77608.29,0.0,0.95942,4e-05,5.60655]
[1779393060069,33.21,77613.11,0.0,0.95961,4e-05,5.5856]
[1779393062085,33.21,77617.77,0.0,0.9598,4e-05,5.5648]
[1779393063097,33.21,77622.59,0.0,0.95999,4e-05,5.54353]
[1779393064417,33.21,77622.59,0.0,0.95999,4e-05,5.54353]
[1779393064524,33.21,77622.59,0.0,0.95999,4e-05,5.54353]
[1779393070145,33.2,77629.79,0.0,0.96031,4e-05,5.50829]
[1779393071158,33.2,77634.93,0.0,0.96052,4e-05,5.48501]
[1779393073168,33.2,77641.4,0.0,0.96078,4e-05,5.45556]
[1779393078204,33.2,77644.55,0.0,0.96092,4e-05,5.43992]
[1779393080747,33.19,77643.47,0.0,0.96089,4e-05,5.44401]
[1779393080769,33.19,77643.47,0.0,0.96089,4e-05,5.44401]
[1779393081225,33.19,77643.61,0.0,0.9609,4e-05,5.44304]
[1779393086261,33.19,77641.86,0.0,0.96084,4e-05,5.44954]
[1779393089282,33.19,77648.37,0.0,0.96109,4e-05,5.42147]
[1779393094318,33.2,77647.75,0.0,0.96107,4e-05,5.42253]
[1779393098353,33.2,77643.56,0.0,0.9609,4e-05,5.442]
[1779393099356,33.2,77636.45,0.0,0.96061,4e-05,5.4737]
[1779393101370,33.2,77634.85,0.0,0.96055,4e-05,5.48113]
[1779393104391,33.2,77639.01,0.0,0.96071,4e-05,5.46316]
[1779393105398,33.2,77643.8,0.0,0.9609,4e-05,5.44213]
[1779393107412,33.2,77647.58,0.0,0.96104,4e-05,5.42585]
[1779393112446,33.2,77644.33,0.0,0.96093,4e-05,5.43904]
[1779393117482,33.19,77646.21,0.0,0.96103,4e-05,5.42786]
[1779393122517,33.19,77648.88,0.0,0.96116,4e-05,5.41331]
[1779393127552,33.18,77646.62,0.0,0.96109,4e-05,5.4206]
[1779393132587,33.17,77646.26,0.0,0.9611,4e-05,5.4189]
[1779393137622,33.17,77648.99,0.0,0.96124,4e-05,5.40416]
[1779393142657,33.16,77648.13,0.0,0.96122,4e-05,5.40541]
[1779393148700,33.16,77646.49,0.0,0.96119,4e-05,5.40946]
[1779393151720,33.15,77653.32,0.0,0.96149,4e-05,5.37482]
[1779393152728,33.15,77654.4,0.0,0.96154,4e-05,5.36961]
[1779393157763,33.15,77654.2,0.0,0.96155,4e-05,5.36824]
[1779393159777,33.15,77658.82,0.0,0.96174,4e-05,5.34716]
[1779393164813,33.14,77662.05,0.0,0.96188,4e-05,5.33119]
[1779393165840,33.14,77667.63,0.0,0.9621,4e-05,5.30651]
[1779393166832,33.14,77675.85,0.0,0.96242,4e-05,5.27052]
[1779393168393,33.14,77675.85,0.0,0.96242,4e-05,5.27052]
[1779393168520,33.14,77675.85,0.0,0.96242,4e-05,5.27052]
[1779393171867,33.14,77683.67,0.0,0.96273,4e-05,5.23543]
[1779393173881,33.14,77684.97,0.0,0.96278,4e-05,5.22943]
[1779393178902,33.14,77687.68,0.0,0.96289,4e-05,5.21704]
[1779393179883,33.14,77687.82,0.0,0.9629,4e-05,5.21627]
[1779393180028,33.14,77687.82,0.0,0.9629,4e-05,5.21627]
[1779393180527,33.14,77687.82,0.0,0.9629,4e-05,5.21627]
[1779393180629,33.14,77687.82,0.0,0.9629,4e-05,5.2161]
[1779393181937,33.14,77691.75,0.0,0.96305,4e-05,5.19892]
[1779393183951,33.14,77705.67,0.0,0.96358,4e-05,5.13917]
[1779393184958,33.14,77710.6,0.0,0.96376,4e-05,5.11819]
[1779393186972,33.14,77718.48,0.0,0.96405,4e-05,5.08485]
[1779393192015,33.14,77720.51,0.0,0.96413,4e-05,5.07651]
[1779393193017,33.14,77724.59,0.0,0.96428,4e-05,5.05939]
[1779393198052,33.14,77721.91,0.0,0.96417,4e-05,5.07117]
[1779393200138,33.14,77722.26,0.0,0.96419,4e-05,5.06978]
[1779393200270,33.14,77722.26,0.0,0.96419,4e-05,5.06978]
[1779393200352,33.14,77723.96,0.0,0.96425,4e-05,5.06271]
[1779393202143,33.14,77720.69,0.0,0.96413,4e-05,5.0766]
[1779393202270,33.14,77720.69,0.0,0.96413,4e-05,5.0766]
[1779393209129,33.14,77728.35,0.0,0.9644,4e-05,5.04504]
[1779393210655,33.14,77728.35,0.0,0.9644,4e-05,5.04504]
[1779393210770,33.14,77728.35,0.0,0.9644,4e-05,5.04504]
[1779393210754,33.14,77730.27,0.0,0.96447,4e-05,5.03728]
[1779393212150,33.14,77717.72,0.0,0.96403,4e-05,5.08733]
[1779393213157,33.14,77711.0,0.0,0.96378,4e-05,5.11585]
[1779393218192,33.14,77713.79,0.0,0.96388,4e-05,5.10414]
[1779393221215,33.14,77718.37,0.0,0.96405,4e-05,5.08492]
[1779393222832,33.14,77718.37,0.0,0.96405,4e-05,5.08492]
[1779393223026,33.14,77719.62,0.0,0.96409,4e-05,5.07971]
[1779393228262,33.14,77711.81,0.0,0.9638,4e-05,5.11321]
[1779393229269,33.14,77693.43,0.0,0.96311,4e-05,5.19159]
[1779393230276,33.14,77696.59,0.0,0.96323,4e-05,5.17796]
[1779393231283,33.14,77686.06,0.0,0.96283,4e-05,5.22306]
[1779393232867,33.14,77685.17,0.0,0.9628,4e-05,5.22657]
[1779393235810,33.14,77684.73,0.0,0.96278,4e-05,5.22829]
[1779393235847,33.14,77686.94,0.0,0.96287,4e-05,5.21846]
[1779393236025,33.14,77686.94,0.0,0.96287,4e-05,5.21846]
[1779393236611,33.14,77686.94,0.0,0.96287,4e-05,5.21846]
[1779393236776,33.14,77686.94,0.0,0.96287,4e-05,5.21846]
[1779393243368,33.14,77675.16,0.0,0.96243,4e-05,5.26824]
[1779393248406,33.14,77674.67,0.0,0.96242,4e-05,5.26923]
[1779393249413,33.14,77669.57,0.0,0.96223,4e-05,5.29112]
[1779393250420,33.13,77662.45,0.0,0.96195,4e-05,5.32184]
[1779393252434,33.13,77654.25,0.0,0.96164,4e-05,5.35703]
[1779393257469,33.13,77654.29,0.0,0.96166,4e-05,5.35495]
[1779393259031,33.13,77654.61,0.0,0.96167,4e-05,5.35318]
[1779393259270,33.13,77654.61,0.0,0.96167,4e-05,5.35318]
[1779393259485,33.13,77655.35,0.0,0.96171,4e-05,5.34957]
[1779393259935,33.13,77655.35,0.0,0.96171,4e-05,5.34957]
[1779393260040,33.13,77655.35,0.0,0.96171,4e-05,5.34957]
[1779393260492,33.13,77647.36,0.0,0.9614,4e-05,5.38425]
[1779393263213,33.13,77644.88,0.0,0.96131,4e-05,5.39432]
[1779393263273,33.13,77644.88,0.0,0.96131,4e-05,5.39432]
[1779393263513,33.12,77645.76,0.0,0.96135,4e-05,5.39001]
[1779393264044,33.12,77645.76,0.0,0.96135,4e-05,5.39001]
[1779393264269,33.12,77645.76,0.0,0.96135,4e-05,5.39001]
[1779393265527,33.12,77651.51,0.0,0.96158,4e-05,5.36391]
[1779393268175,33.12,77653.79,0.0,0.96167,4e-05,5.35316]
[1779393268271,33.12,77653.79,0.0,0.96167,4e-05,5.35316]
[1779393268773,33.12,77653.79,0.0,0.96167,4e-05,5.35316]
[1779393268870,33.12,77655.1,0.0,0.96173,4e-05,5.34671]
[1779393269021,33.12,77655.1,0.0,0.96173,4e-05,5.34671]
[1779393270563,33.12,77649.49,0.0,0.96152,4e-05,5.37096]
[1779393272184,33.12,77649.86,0.0,0.96155,4e-05,5.36595]
[1779393272270,33.12,77649.86,0.0,0.96155,4e-05,5.36595]
[1779393272436,33.12,77649.86,0.0,0.96155,4e-05,5.36595]
[1779393272525,33.12,77649.86,0.0,0.96155,4e-05,5.36595]
[1779393272577,33.12,77646.92,0.0,0.96144,4e-05,5.37846]
[1779393277612,33.11,77644.16,0.0,0.96135,4e-05,5.3886]
[1779393280052,33.11,77643.39,0.0,0.96133,4e-05,5.39115]
[1779393280915,33.11,77643.39,0.0,0.96133,4e-05,5.39115]
[1779393280644,33.11,77663.61,0.0,0.96212,4e-05,5.3022]
[1779393281650,33.11,77673.74,0.0,0.96251,4e-05,5.25781]
[1779393282657,33.11,77680.38,0.0,0.96277,4e-05,5.22884]
[1779393283664,33.11,77681.1,0.0,0.9628,4e-05,5.22553]
[1779393284235,33.11,77681.1,0.0,0.9628,4e-05,5.22553]
[1779393286685,33.11,77676.9,0.0,0.96264,4e-05,5.2432]
[1779393290713,33.11,77660.13,0.0,0.962,4e-05,5.31531]
[1779393291721,33.11,77650.63,0.0,0.96163,4e-05,5.35667]
[1779393292728,33.11,77650.73,0.0,0.96164,4e-05,5.35593]
[1779393293735,33.11,77650.52,0.0,0.96164,4e-05,5.35648]
[1779393294363,33.11,77650.52,0.0,0.96164,4e-05,5.35648]
[1779393294613,33.11,77650.52,0.0,0.96164,4e-05,5.35648]
[1779393294774,33.11,77650.52,0.0,0.96164,4e-05,5.35648]
[1779393294819,33.1,77649.82,0.0,0.96162,4e-05,5.3588]
[1779393295022,33.1,77649.82,0.0,0.96162,4e-05,5.3588]
[1779393295749,33.1,77645.76,0.0,0.96146,4e-05,5.37662]
[1779393299778,33.1,77639.62,0.0,0.96123,4e-05,5.40181]
[1779393300785,33.1,77614.89,0.0,0.96024,4e-05,5.51164]
[1779393301792,33.1,77609.47,0.0,0.96003,4e-05,5.53543]
[1779393302799,33.1,77610.51,0.0,0.96008,4e-05,5.52943]
[1779393303806,33.1,77600.14,0.0,0.95966,4e-05,5.57618]
[1779393304813,33.1,77598.12,0.0,0.95958,4e-05,5.58536]
[1779393307835,33.09,77607.52,0.0,0.95997,4e-05,5.5416]
[1779393308841,33.09,77612.7,0.0,0.96019,4e-05,5.5177]
[1779393312870,33.09,77617.35,0.0,0.96039,4e-05,5.49497]
[1779393317545,33.08,77620.77,0.0,0.96055,4e-05,5.47726]
[1779393317771,33.08,77620.77,0.0,0.96055,4e-05,5.47726]
[1779393317905,33.08,77620.71,0.0,0.96056,4e-05,5.47694]
[1779393318026,33.08,77620.71,0.0,0.96056,4e-05,5.47694]
[1779393320927,33.08,77615.45,0.0,0.96036,4e-05,5.49866]
[1779393322699,33.08,77614.31,0.0,0.96032,4e-05,5.50313]
[1779393322776,33.08,77614.31,0.0,0.96032,4e-05,5.50313]
[1779393323460,33.08,77615.28,0.0,0.96036,4e-05,5.49817]
[1779393323523,33.08,77615.28,0.0,0.96036,4e-05,5.49817]
[1779393323948,33.08,77615.1,0.0,0.96036,4e-05,5.49835]
[1779393328983,33.07,77615.41,0.0,0.9604,4e-05,5.49388]
[1779393330997,33.07,77619.33,0.0,0.96057,4e-05,5.47519]
[1779393332523,33.07,77619.33,0.0,0.96057,4e-05,5.47519]
[1779393332776,33.07,77619.33,0.0,0.96057,4e-05,5.47519]
[1779393333012,33.07,77610.64,0.0,0.96024,4e-05,5.51056]
[1779393334722,33.07,77610.64,0.0,0.96024,4e-05,5.51056]
[1779393334769,33.07,77610.64,0.0,0.96024,4e-05,5.51056]
[1779393337357,33.06,77610.42,0.0,0.96025,4e-05,5.50961]
[1779393337533,33.06,77610.42,0.0,0.96025,4e-05,5.50961]
[1779393337598,33.06,77616.15,0.0,0.96049,4e-05,5.48337]
[1779393338499,33.06,77616.15,0.0,0.96049,4e-05,5.48337]
[1779393338529,33.06,77616.15,0.0,0.96049,4e-05,5.48337]
[1779393342075,33.06,77621.85,0.0,0.96071,4e-05,5.45832]
[1779393343353,33.06,77621.85,0.0,0.96071,4e-05,5.45832]
[1779393343523,33.06,77621.85,0.0,0.96071,4e-05,5.45832]
[1779393343616,33.06,77621.85,0.0,0.96071,4e-05,5.45832]
[1779393343772,33.06,77621.85,0.0,0.96071,4e-05,5.45832]
[1779393343832,33.06,77622.96,0.0,0.96077,4e-05,5.45231]
[1779393346103,33.06,77627.62,0.0,0.96096,4e-05,5.43057]
[1779393348081,33.06,77627.87,0.0,0.96098,4e-05,5.42896]
[1779393348277,33.06,77627.87,0.0,0.96098,4e-05,5.42896]
[1779393348545,33.06,77627.87,0.0,0.96098,4e-05,5.42896]
[1779393348770,33.06,77627.87,0.0,0.96098,4e-05,5.42896]
[1779393348810,33.06,77629.26,0.0,0.96104,4e-05,5.4223]
[1779393353619,33.05,77626.73,0.0,0.96095,4e-05,5.43151]
[1779393353772,33.05,77626.73,0.0,0.96095,4e-05,5.43151]
[1779393358880,33.05,77627.76,0.0,0.96102,4e-05,5.42437]
[1779393360660,33.05,77628.91,0.0,0.96107,4e-05,5.41909]
[1779393360770,33.05,77628.91,0.0,0.96107,4e-05,5.41909]
[1779393360871,33.05,77628.93,0.0,0.96106,4e-05,5.41963]
[1779393361041,33.05,77628.93,0.0,0.96106,4e-05,5.41963]
[1779393361269,33.05,77628.93,0.0,0.96106,4e-05,5.41963]
[1779393362218,33.05,77635.69,0.0,0.96133,4e-05,5.39006]
[1779393363224,33.05,77645.25,0.0,0.96171,4e-05,5.34754]
[1779393364231,33.05,77646.43,0.0,0.96175,4e-05,5.34198]
[1779393365408,33.05,77646.43,0.0,0.96175,4e-05,5.34198]
[1779393365525,33.05,77646.43,0.0,0.96175,4e-05,5.34198]
[1779393365863,33.05,77646.43,0.0,0.96175,4e-05,5.34198]
[1779393365890,33.05,77644.62,0.0,0.96169,4e-05,5.34915]
[1779393366024,33.05,77644.62,0.0,0.96169,4e-05,5.34915]
[1779393368259,33.04,77637.68,0.0,0.96142,4e-05,5.3789]
[1779393369673,33.04,77637.68,0.0,0.96142,4e-05,5.3789]
[1779393369770,33.04,77637.68,0.0,0.96142,4e-05,5.3789]
[1779393369871,33.04,77636.49,0.0,0.96139,4e-05,5.38326]
[1779393375308,33.04,77635.99,0.0,0.96139,4e-05,5.38323]
[1779393378680,33.04,77637.15,0.0,0.96144,4e-05,5.37722]
[1779393378770,33.04,77637.15,0.0,0.96144,4e-05,5.37722]
[1779393378870,33.03,77636.17,0.0,0.96141,4e-05,5.38066]
[1779393379318,33.03,77636.17,0.0,0.96141,4e-05,5.38066]
[1779393379521,33.03,77636.17,0.0,0.96141,4e-05,5.38066]
[1779393382767,33.03,77635.44,0.0,0.96139,4e-05,5.38299]
[1779393382839,33.03,77669.47,0.0,0.96271,4e-05,5.23391]
[1779393383370,33.03,77707.82,0.0,0.96416,4e-05,5.06964]
[1779393384375,33.03,77719.49,0.0,0.96459,4e-05,5.02051]
[1779393386022,33.03,77719.49,0.0,0.96459,4e-05,5.02051]
[1779393386026,33.03,77710.59,0.0,0.96426,4e-05,5.05817]
[1779393386392,33.03,77705.92,0.0,0.96409,4e-05,5.07802]
[1779393387399,33.03,77699.49,0.0,0.96385,4e-05,5.10536]
[1779393388406,33.03,77695.36,0.0,0.96369,4e-05,5.12296]
[1779393389413,33.03,77690.66,0.0,0.96352,4e-05,5.143]
[1779393392629,33.03,77689.55,0.0,0.9635,4e-05,5.14468]
[1779393392770,33.03,77689.55,0.0,0.9635,4e-05,5.14468]
[1779393395455,33.03,77680.34,0.0,0.96315,4e-05,5.18401]
[1779393396462,33.03,77676.83,0.0,0.96302,4e-05,5.19901]
[1779393399484,33.03,77672.46,0.0,0.96285,4e-05,5.2175]
[1779393401499,33.03,77668.35,0.0,0.9627,4e-05,5.23498]
[1779393403648,33.03,77667.39,0.0,0.96266,4e-05,5.23897]
[1779393403779,33.03,77667.39,0.0,0.96266,4e-05,5.23897]
[1779393403880,33.03,77667.5,0.0,0.96267,4e-05,5.23833]
[1779393404798,33.03,77667.5,0.0,0.96267,4e-05,5.23833]
[1779393405028,33.03,77667.5,0.0,0.96267,4e-05,5.23833]
[1779393410564,33.03,77670.51,0.0,0.96279,4e-05,5.22433]
[1779393412934,33.03,77669.0,0.0,0.96274,4e-05,5.23073]
[1779393413028,33.03,77669.0,0.0,0.96274,4e-05,5.23073]
[1779393412976,33.03,77666.75,0.0,0.96265,4e-05,5.24017]
[1779393413819,33.03,77666.75,0.0,0.96265,4e-05,5.24017]
[1779393414021,33.03,77666.75,0.0,0.96265,4e-05,5.24017]
[1779393413837,33.03,77666.4,0.0,0.96264,4e-05,5.24169]
[1779393419627,33.02,77673.9,0.0,0.96293,4e-05,5.20838]
[1779393420345,33.02,77673.9,0.0,0.96293,4e-05,5.20838]
[1779393420530,33.02,77673.9,0.0,0.96293,4e-05,5.20838]
[1779393420634,33.02,77675.32,0.0,0.96299,4e-05,5.20218]
[1779393421177,33.02,77675.32,0.0,0.96299,4e-05,5.20218]
[1779393421279,33.02,77675.32,0.0,0.96299,4e-05,5.20218]
[1779393422648,33.02,77680.83,0.0,0.9632,4e-05,5.17834]
[1779393424957,33.02,77681.1,0.0,0.96321,4e-05,5.17715]
[1779393425023,33.02,77681.1,0.0,0.96321,4e-05,5.17715]
[1779393425007,33.02,77684.08,0.0,0.96332,4e-05,5.16432]
[1779393425266,33.02,77684.08,0.0,0.96332,4e-05,5.16432]
[1779393425533,33.02,77684.08,0.0,0.96332,4e-05,5.16432]
[1779393425669,33.02,77684.22,0.0,0.96333,4e-05,5.16372]
[1779393430704,33.02,77690.13,0.0,0.96355,4e-05,5.13839]
[1779393431837,33.02,77690.13,0.0,0.96355,4e-05,5.13839]
[1779393432028,33.02,77690.13,0.0,0.96355,4e-05,5.13839]
[1779393432039,33.02,77691.12,0.0,0.96359,4e-05,5.13422]
[1779393432378,33.02,77691.12,0.0,0.96359,4e-05,5.13422]
[1779393432526,33.02,77691.12,0.0,0.96359,4e-05,5.13422]
[1779393437753,33.02,77691.85,0.0,0.96361,4e-05,5.13128]
[1779393438852,33.02,77691.85,0.0,0.96361,4e-05,5.13128]
[1779393439019,33.02,77691.85,0.0,0.96361,4e-05,5.13128]
[1779393438953,33.02,77691.32,0.0,0.96359,4e-05,5.1336]
[1779393439152,33.02,77691.32,0.0,0.96359,4e-05,5.1336]
[1779393439272,33.02,77691.32,0.0,0.96359,4e-05,5.1336]
[1779393440088,33.02,77691.69,0.0,0.96361,4e-05,5.13204]
[1779393440774,33.02,77687.21,0.0,0.96344,4e-05,5.15119]
[1779393441781,33.02,77682.72,0.0,0.96327,4e-05,5.17045]
[1779393442952,33.02,77682.72,0.0,0.96327,4e-05,5.17045]
[1779393443023,33.02,77682.72,0.0,0.96327,4e-05,5.17045]
[1779393443023,33.02,77677.1,0.0,0.96305,4e-05,5.19455]
[1779393443916,33.02,77677.1,0.0,0.96305,4e-05,5.19455]
[1779393444027,33.02,77677.1,0.0,0.96305,4e-05,5.19455]
[1779393444018,33.02,77678.8,0.0,0.96312,4e-05,5.18716]
[1779393449837,33.02,77681.66,0.0,0.96323,4e-05,5.1746]
[1779393454872,33.02,77679.42,0.0,0.96317,4e-05,5.18095]
[1779393455627,33.02,77679.42,0.0,0.96317,4e-05,5.18095]
[1779393455769,33.02,77679.42,0.0,0.96317,4e-05,5.18095]
[1779393455879,33.02,77679.01,0.0,0.96315,4e-05,5.18265]
[1779393457057,33.02,77679.01,0.0,0.96315,4e-05,5.18265]
[1779393456886,33.02,77674.77,0.0,0.96299,4e-05,5.20084]
[1779393457271,33.02,77674.77,0.0,0.96299,4e-05,5.20084]
[1779393459907,33.02,77667.76,0.0,0.96273,4e-05,5.23086]
[1779393460603,33.02,77667.76,0.0,0.96273,4e-05,5.23086]
[1779393460771,33.02,77667.76,0.0,0.96273,4e-05,5.23086]
[1779393461921,33.02,77670.89,0.0,0.96285,4e-05,5.21709]
[1779393462843,33.02,77670.89,0.0,0.96285,4e-05,5.21709]
[1779393463020,33.02,77670.89,0.0,0.96285,4e-05,5.21709]
[1779393463121,33.02,77671.96,0.0,0.96289,4e-05,5.21224]
[1779393468970,33.02,77670.6,0.0,0.96284,4e-05,5.21757]
[1779393469368,33.02,77670.6,0.0,0.96284,4e-05,5.21757]
[1779393469522,33.02,77670.6,0.0,0.96284,4e-05,5.21757]
[1779393473597,33.02,77669.94,0.0,0.96282,4e-05,5.22012]
[1779393473845,33.02,77669.94,0.0,0.96282,4e-05,5.22012]
[1779393474023,33.02,77669.94,0.0,0.96282,4e-05,5.22012]
[1779393476496,33.02,77671.77,0.0,0.96289,4e-05,5.21201]
[1779393476519,33.02,77671.77,0.0,0.96289,4e-05,5.21201]
[1779393477026,33.02,77672.18,0.0,0.96291,4e-05,5.21018]
[1779393478833,33.02,77671.64,0.0,0.96289,4e-05,5.21245]
[1779393479023,33.02,77671.64,0.0,0.96289,4e-05,5.21245]
[1779393482767,33.02,77671.02,0.0,0.96287,4e-05,5.21485]
[1779393483020,33.02,77671.02,0.0,0.96287,4e-05,5.21485]
[1779393483069,33.02,77668.27,0.0,0.96276,4e-05,5.22667]
[1779393483568,33.02,77668.27,0.0,0.96276,4e-05,5.22667]
[1779393483769,33.02,77668.27,0.0,0.96276,4e-05,5.22667]
[1779393487738,33.02,77669.79,0.0,0.96282,4e-05,5.2198]
[1779393487770,33.02,77669.79,0.0,0.96282,4e-05,5.2198]
[1779393488362,33.02,77668.78,0.0,0.96279,4e-05,5.22409]
[1779393488523,33.02,77668.78,0.0,0.96279,4e-05,5.22409]
[1779393489111,33.02,77671.87,0.0,0.96291,4e-05,5.21067]
[1779393491125,33.02,77669.77,0.0,0.96283,4e-05,5.21962]
[1779393495343,33.02,77669.39,0.0,0.96281,4e-05,5.22098]
[1779393495522,33.02,77669.39,0.0,0.96281,4e-05,5.22098]
[1779393500968,33.02,77670.08,0.0,0.96284,4e-05,5.21776]
[1779393501022,33.02,77670.08,0.0,0.96284,4e-05,5.21776]
[1779393503209,33.02,77667.66,0.0,0.96275,4e-05,5.22797]
[1779393504926,33.02,77667.66,0.0,0.96275,4e-05,5.22797]
[1779393505021,33.02,77667.66,0.0,0.96275,4e-05,5.22797]
[1779393505028,33.02,77667.6,0.0,0.96275,4e-05,5.22809]
[1779393505224,33.02,77664.67,0.0,0.96264,4e-05,5.24077]
[1779393506231,33.02,77656.74,0.0,0.96233,4e-05,5.27512]
[1779393507198,33.02,77656.74,0.0,0.96233,4e-05,5.27512]
[1779393507268,33.02,77656.74,0.0,0.96233,4e-05,5.27512]
[1779393510259,33.01,77652.63,0.0,0.96218,4e-05,5.29239]
[1779393511626,33.01,77652.63,0.0,0.96218,4e-05,5.29239]
[1779393511770,33.01,77652.63,0.0,0.96218,4e-05,5.29239]
[1779393511834,33.01,77649.14,0.0,0.96207,4e-05,5.30443]
[1779393514288,33.01,77646.92,0.0,0.96199,4e-05,5.31353]
[1779393516025,33.01,77646.92,0.0,0.96199,4e-05,5.31353]
[1779393516095,33.01,77648.18,0.0,0.96204,4e-05,5.3076]
[1779393517310,33.01,77645.47,0.0,0.96193,4e-05,5.31924]
[1779393519094,33.01,77645.47,0.0,0.96193,4e-05,5.31924]
[1779393519129,33.01,77650.99,0.0,0.96215,4e-05,5.29469]
[1779393519269,33.01,77650.99,0.0,0.96215,4e-05,5.29469]
[1779393520034,33.01,77650.99,0.0,0.96215,4e-05,5.29469]
[1779393520133,33.01,77653.66,0.0,0.96226,4e-05,5.28288]
[1779393523352,33.01,77649.44,0.0,0.9621,4e-05,5.30074]
[1779393524953,33.01,77649.44,0.0,0.9621,4e-05,5.30074]
[1779393525028,33.01,77649.44,0.0,0.9621,4e-05,5.30074]
[1779393529632,33.01,77645.75,0.0,0.96197,4e-05,5.31575]
[1779393529771,33.01,77645.75,0.0,0.96197,4e-05,5.31575]
[1779393530567,33.01,77646.83,0.0,0.96201,4e-05,5.31078]
[1779393530769,33.01,77646.83,0.0,0.96201,4e-05,5.31078]
[1779393530871,33.01,77645.28,0.0,0.96195,4e-05,5.31734]
[1779393533422,33.0,77641.03,0.0,0.96179,4e-05,5.33522]
[1779393536072,33.0,77641.14,0.0,0.9618,4e-05,5.33447]
[1779393536270,33.0,77641.06,0.0,0.9618,4e-05,5.33428]
[1779393537450,33.0,77634.29,0.0,0.96154,4e-05,5.36379]
[1779393538457,33.0,77633.14,0.0,0.96149,4e-05,5.36854]
[1779393539464,33.0,77628.78,0.0,0.96132,4e-05,5.38745]
[1779393540471,33.0,77623.28,0.0,0.96111,4e-05,5.41143]
[1779393544130,33.0,77624.4,0.0,0.96116,4e-05,5.40564]
[1779393544270,33.0,77624.98,0.0,0.96119,4e-05,5.40268]
[1779393549539,32.99,77627.9,0.0,0.96132,4e-05,5.38782]
[1779393549770,32.99,77627.9,0.0,0.96132,4e-05,5.38782]
[1779393551909,32.99,77627.04,0.0,0.96129,4e-05,5.39087]
[1779393552021,32.99,77627.04,0.0,0.96129,4e-05,5.39087]
[1779393552123,32.99,77625.23,0.0,0.96123,4e-05,5.3981]
[1779393555374,32.99,77626.08,0.0,0.96127,4e-05,5.39355]
[1779393555521,32.99,77626.08,0.0,0.96127,4e-05,5.39355]
[1779393559143,32.99,77622.39,0.0,0.96113,4e-05,5.40869]
[1779393559221,32.98,77616.56,0.0,0.96091,4e-05,5.43369]
[1779393559270,32.98,77616.56,0.0,0.96091,4e-05,5.43369]
[1779393560413,32.98,77613.75,0.0,0.9608,4e-05,5.44619]
[1779393560520,32.98,77613.75,0.0,0.9608,4e-05,5.44619]
[1779393566238,32.98,77614.73,0.0,0.96086,4e-05,5.43941]
[1779393566273,32.98,77615.35,0.0,0.96089,4e-05,5.43619]
[1779393566659,32.98,77613.71,0.0,0.96082,4e-05,5.44302]
[1779393567721,32.98,77613.71,0.0,0.96082,4e-05,5.44302]
[1779393573708,32.97,77619.38,0.0,0.9611,4e-05,5.41148]
[1779393574506,32.97,77619.38,0.0,0.9611,4e-05,5.41148]
[1779393574521,32.97,77619.38,0.0,0.9611,4e-05,5.41148]
[1779393574715,32.97,77619.91,0.0,0.96112,4e-05,5.40871]
[1779393576039,32.97,77619.91,0.0,0.96112,4e-05,5.40871]
[1779393576271,32.97,77620.31,0.0,0.96114,4e-05,5.40693]
[1779393576729,32.97,77613.09,0.0,0.96085,4e-05,5.439]
[1779393579843,32.97,77611.81,0.0,0.9608,4e-05,5.4454]
[1779393580038,32.97,77611.81,0.0,0.9608,4e-05,5.4454]
[1779393580140,32.97,77612.08,0.0,0.9608,4e-05,5.44488]
[1779393586005,32.98,77611.11,0.0,0.96075,4e-05,5.45061]
[1779393591834,32.98,77612.08,0.0,0.96077,4e-05,5.44858]
[1779393595863,32.98,77617.56,0.0,0.96097,4e-05,5.42554]
[1779393596870,32.98,77611.58,0.0,0.96073,4e-05,5.45252]
[1779393598884,32.99,77624.6,0.0,0.96125,4e-05,5.39537]
[1779393599892,32.98,77621.26,0.0,0.96112,4e-05,5.40977]
[1779393600913,32.98,77625.58,0.0,0.96129,4e-05,5.39064]
[1779393601917,32.98,77637.53,0.0,0.96177,4e-05,5.33717]
[1779393602924,32.98,77638.55,0.0,0.96181,4e-05,5.33239]
[1779393606955,32.98,77643.76,0.0,0.96202,4e-05,5.30836]
[1779393608972,32.98,77639.72,0.0,0.96187,4e-05,5.32552]
[1779393614007,32.98,77637.29,0.0,0.96179,4e-05,5.3346]
[1779393616021,32.97,77629.16,0.0,0.96147,4e-05,5.36971]
[1779393621056,32.97,77627.1,0.0,0.96141,4e-05,5.37684]
[1779393623070,32.97,77634.93,0.0,0.96173,4e-05,5.34155]
[1779393625094,32.97,77644.13,0.0,0.96208,4e-05,5.3013]
[1779393627108,32.97,77647.17,0.0,0.9622,4e-05,5.28822]
[1779393632143,32.97,77650.4,0.0,0.96236,4e-05,5.26981]
[1779393635164,32.97,77646.24,0.0,0.9622,4e-05,5.28721]
[1779393640199,32.96,77647.14,0.0,0.96225,4e-05,5.28189]
[1779393645234,32.96,77644.9,0.0,0.96218,4e-05,5.29021]
[1779393650377,32.96,77648.72,0.0,0.96234,4e-05,5.2717]
[1779393655412,32.95,77652.51,0.0,0.9625,4e-05,5.25384]
[1779393656419,32.95,77656.9,0.0,0.96267,4e-05,5.23451]
[1779393658908,32.95,77659.7,0.0,0.96278,4e-05,5.22215]
[1779393659022,32.95,77659.7,0.0,0.96278,4e-05,5.22215]
[1779393659123,32.95,77664.03,0.0,0.96295,4e-05,5.20322]
[1779393661454,32.95,77668.21,0.0,0.96311,4e-05,5.18472]
[1779393663374,32.95,77668.95,0.0,0.96314,4e-05,5.1814]
[1779393663520,32.95,77668.95,0.0,0.96314,4e-05,5.1814]
[1779393664260,32.95,77668.44,0.0,0.96312,4e-05,5.18336]
[1779393670297,32.95,77667.09,0.0,0.96308,4e-05,5.18868]
[1779393671339,32.95,77667.1,0.0,0.96308,4e-05,5.18852]
[1779393672914,32.95,77669.06,0.0,0.96315,4e-05,5.17985]
[1779393673023,32.95,77669.06,0.0,0.96315,4e-05,5.17985]
[1779393673113,32.95,77670.5,0.0,0.96321,4e-05,5.17356]
[1779393675098,32.95,77671.47,0.0,0.96325,4e-05,5.16931]
[1779393675271,32.95,77671.47,0.0,0.96325,4e-05,5.16931]
[1779393678818,32.95,77669.95,0.0,0.96319,4e-05,5.17556]
[1779393679020,32.95,77669.95,0.0,0.96319,4e-05,5.17556]
[1779393679190,32.95,77669.95,0.0,0.96319,4e-05,5.17556]
[1779393679268,32.95,77669.95,0.0,0.96319,4e-05,5.17556]
[1779393679198,32.95,77665.85,0.0,0.96304,4e-05,5.19317]
[1779393685624,32.95,77664.65,0.0,0.96299,4e-05,5.19775]
[1779393688574,32.95,77663.12,0.0,0.96294,4e-05,5.2042]
[1779393688770,32.95,77663.12,0.0,0.96294,4e-05,5.2042]
[1779393689101,32.95,77663.12,0.0,0.96294,4e-05,5.2042]
[1779393689271,32.95,77663.12,0.0,0.96294,4e-05,5.2042]
[1779393689334,32.95,77662.3,0.0,0.96291,4e-05,5.20756]
[1779393691666,32.95,77656.15,0.0,0.96269,4e-05,5.231]
[1779393692925,32.95,77656.15,0.0,0.96269,4e-05,5.231]
[1779393693022,32.95,77656.15,0.0,0.96269,4e-05,5.231]
[1779393693360,32.95,77656.15,0.0,0.96269,4e-05,5.231]
[1779393693370,32.94,77654.65,0.0,0.96264,4e-05,5.23724]
[1779393693519,32.94,77654.65,0.0,0.96264,4e-05,5.23724]
[1779393698715,32.94,77655.93,0.0,0.96269,4e-05,5.23105]
[1779393710800,32.94,77656.03,0.0,0.96271,4e-05,5.22913]
[1779393712963,32.94,77656.03,0.0,0.96271,4e-05,5.22913]
[1779393713021,32.94,77656.03,0.0,0.96271,4e-05,5.22913]
[1779393713121,32.94,77656.03,0.0,0.96271,4e-05,5.22888]
[1779393713960,32.94,77656.03,0.0,0.96271,4e-05,5.22888]
[1779393714027,32.94,77656.03,0.0,0.96271,4e-05,5.22888]
[1779393723891,32.94,77655.82,0.0,0.96272,4e-05,5.22846]
[1779393732954,32.94,77655.25,0.0,0.9627,4e-05,5.22976]
[1779393737989,32.93,77655.81,0.0,0.96273,4e-05,5.22671]
[1779393743028,32.93,77658.56,0.0,0.96284,4e-05,5.21433]
[1779393743272,32.93,77658.56,0.0,0.96284,4e-05,5.21433]
[1779393743372,32.93,77658.56,0.0,0.96284,4e-05,5.21412]
[1779393743623,32.93,77658.56,0.0,0.96284,4e-05,5.21412]
[1779393743771,32.93,77658.56,0.0,0.96284,4e-05,5.21412]
[1779393745043,32.93,77662.82,0.0,0.96301,4e-05,5.1956]
[1779393748635,32.93,77659.39,0.0,0.96288,4e-05,5.2102]
[1779393748768,32.93,77659.39,0.0,0.96288,4e-05,5.2102]
[1779393749176,32.93,77659.39,0.0,0.96288,4e-05,5.2102]
[1779393749269,32.93,77659.39,0.0,0.96288,4e-05,5.2102]
[1779393749370,32.93,77657.38,0.0,0.9628,4e-05,5.2187]
[1779393756120,32.93,77656.51,0.0,0.96279,4e-05,5.21884]
[1779393757538,32.93,77656.41,0.0,0.96279,4e-05,5.21917]
[1779393757768,32.93,77656.41,0.0,0.96279,4e-05,5.21917]
[1779393765183,32.93,77657.11,0.0,0.96282,4e-05,5.21535]
[1779393770218,32.93,77656.92,0.0,0.96282,4e-05,5.21567]
[1779393771565,32.93,77656.92,0.0,0.96282,4e-05,5.21567]
[1779393771687,32.93,77656.92,0.0,0.96282,4e-05,5.21567]
[1779393771773,32.93,77656.92,0.0,0.96282,4e-05,5.21567]
[1779393771788,32.93,77656.92,0.0,0.96282,4e-05,5.21547]
[1779393777267,32.93,77655.1,0.0,0.96276,4e-05,5.22283]
[1779393779281,32.93,77644.87,0.0,0.96236,4e-05,5.2671]
[1779393780962,32.93,77642.89,0.0,0.96229,4e-05,5.27561]
[1779393781020,32.93,77642.89,0.0,0.96229,4e-05,5.27561]
[1779393781026,32.93,77642.89,0.0,0.96229,4e-05,5.27561]
[1779393781273,32.93,77642.89,0.0,0.96229,4e-05,5.27561]
[1779393781374,32.92,77641.74,0.0,0.96225,4e-05,5.28025]
[1779393787337,32.92,77644.32,0.0,0.96236,4e-05,5.26796]
[1779393791040,32.92,77643.91,0.0,0.96235,4e-05,5.26914]
[1779393791275,32.92,77643.91,0.0,0.96235,4e-05,5.26914]
[1779393791339,32.92,77643.91,0.0,0.96235,4e-05,5.26914]
[1779393791365,32.92,77644.42,0.0,0.96237,4e-05,5.2665]
[1779393791528,32.92,77644.42,0.0,0.96237,4e-05,5.2665]
[1779393797407,32.92,77642.75,0.0,0.96232,4e-05,5.27249]
[1779393802442,32.92,77643.04,0.0,0.96234,4e-05,5.2701]
[1779393807477,32.91,77643.36,0.0,0.96236,4e-05,5.26757]
[1779393807765,32.91,77643.36,0.0,0.96236,4e-05,5.26757]
[1779393808026,32.91,77643.36,0.0,0.96236,4e-05,5.26757]
[1779393808125,32.91,77643.36,0.0,0.96236,4e-05,5.26757]
[1779393808272,32.91,77643.36,0.0,0.96236,4e-05,5.26757]
[1779393808484,32.91,77642.85,0.0,0.96234,4e-05,5.26957]
[1779393813519,32.91,77644.03,0.0,0.96242,4e-05,5.26029]
[1779393819283,32.91,77643.9,0.0,0.96242,4e-05,5.25998]
[1779393819385,32.91,77644.34,0.0,0.96244,4e-05,5.25785]
[1779393819520,32.91,77644.34,0.0,0.96244,4e-05,5.25785]
[1779393819832,32.91,77644.34,0.0,0.96244,4e-05,5.25785]
[1779393820044,32.91,77644.34,0.0,0.96244,4e-05,5.25785]
[1779393820112,32.91,77641.93,0.0,0.96235,4e-05,5.26814]
[1779393821233,32.91,77641.93,0.0,0.96235,4e-05,5.26814]
[1779393821273,32.91,77634.39,0.0,0.96206,4e-05,5.3009]
[1779393824040,32.91,77634.57,0.0,0.96207,4e-05,5.29954]
[1779393824271,32.91,77634.57,0.0,0.96207,4e-05,5.29954]
[1779393827529,32.9,77632.24,0.0,0.96199,4e-05,5.30861]
[1779393827770,32.9,77632.24,0.0,0.96199,4e-05,5.30861]
[1779393827859,32.9,77629.95,0.0,0.9619,4e-05,5.31837]
[1779393830257,32.9,77629.1,0.0,0.96187,4e-05,5.32179]
[1779393830274,32.9,77629.1,0.0,0.96187,4e-05,5.32179]
[1779393831645,32.9,77621.99,0.0,0.9616,4e-05,5.35212]
[1779393832652,32.9,77618.13,0.0,0.96145,4e-05,5.36881]
[1779393833726,32.9,77618.13,0.0,0.96145,4e-05,5.36881]
[1779393833772,32.9,77618.13,0.0,0.96145,4e-05,5.36881]
[1779393834826,32.9,77617.87,0.0,0.96144,4e-05,5.36957]
[1779393835024,32.9,77617.87,0.0,0.96144,4e-05,5.36957]
[1779393835127,32.9,77618.26,0.0,0.96146,4e-05,5.36744]
[1779393840710,32.89,77618.5,0.0,0.96149,4e-05,5.36402]
[1779393841719,32.89,77623.87,0.0,0.96171,4e-05,5.33992]
[1779393844150,32.89,77626.18,0.0,0.9618,4e-05,5.32939]
[1779393844271,32.89,77626.18,0.0,0.9618,4e-05,5.32939]
[1779393849772,32.89,77617.73,0.0,0.96149,4e-05,5.36433]
[1779393850779,32.89,77604.22,0.0,0.96095,4e-05,5.42474]
[1779393852455,32.89,77604.22,0.0,0.96095,4e-05,5.42474]
[1779393852528,32.89,77604.22,0.0,0.96095,4e-05,5.42474]
[1779393852493,32.89,77602.99,0.0,0.96089,4e-05,5.43088]
[1779393852778,32.89,77602.99,0.0,0.96089,4e-05,5.43088]
[1779393853028,32.89,77602.99,0.0,0.96089,4e-05,5.43088]
[1779393853127,32.89,77602.93,0.0,0.96089,4e-05,5.43115]
[1779393855814,32.89,77608.86,0.0,0.96112,4e-05,5.40571]
[1779393856825,32.89,77608.86,0.0,0.96112,4e-05,5.40571]
[1779393857026,32.89,77608.86,0.0,0.96112,4e-05,5.40571]
[1779393857375,32.89,77608.86,0.0,0.96112,4e-05,5.40571]
[1779393857522,32.89,77608.86,0.0,0.96112,4e-05,5.40571]
[1779393857476,32.89,77608.29,0.0,0.96109,4e-05,5.40897]
[1779393857828,32.89,77608.93,0.0,0.96111,4e-05,5.40613]
[1779393858835,32.89,77601.29,0.0,0.96081,4e-05,5.44053]
[1779393860204,32.89,77601.29,0.0,0.96081,4e-05,5.44053]
[1779393860273,32.89,77601.29,0.0,0.96081,4e-05,5.44053]
[1779393861856,32.9,77605.4,0.0,0.96096,4e-05,5.42316]
[1779393863684,32.9,77605.91,0.0,0.96098,4e-05,5.42123]
[1779393863770,32.9,77605.91,0.0,0.96098,4e-05,5.42123]
[1779393868905,32.9,77609.41,0.0,0.9611,4e-05,5.40783]
[1779393869912,32.9,77605.25,0.0,0.96093,4e-05,5.42672]
[1779393870617,32.9,77605.25,0.0,0.96093,4e-05,5.42672]
[1779393870771,32.9,77605.25,0.0,0.96093,4e-05,5.42672]
[1779393870917,32.9,77605.25,0.0,0.96093,4e-05,5.42672]
[1779393871022,32.9,77605.25,0.0,0.96093,4e-05,5.42672]
[1779393871100,32.9,77602.6,0.0,0.96084,4e-05,5.43583]
[1779393876127,32.9,77601.08,0.0,0.96077,4e-05,5.44392]
[1779393876274,32.9,77601.08,0.0,0.96077,4e-05,5.44392]
[1779393877598,32.91,77600.41,0.0,0.96074,4e-05,5.44724]
[1779393877769,32.91,77600.41,0.0,0.96074,4e-05,5.44724]
[1779393877969,32.91,77600.82,0.0,0.96075,4e-05,5.44603]
[1779393883004,32.91,77600.83,0.0,0.96074,4e-05,5.44756]
[1779393887059,32.91,77600.4,0.0,0.96071,4e-05,5.45042]
[1779393887274,32.91,77600.4,0.0,0.96071,4e-05,5.45042]
[1779393892961,32.92,77600.57,0.0,0.9607,4e-05,5.45152]
[1779393893028,32.92,77600.57,0.0,0.9607,4e-05,5.45152]
[1779393893074,32.92,77602.39,0.0,0.96077,4e-05,5.44369]
[1779393893780,32.92,77602.39,0.0,0.96077,4e-05,5.44369]
[1779393894027,32.92,77602.39,0.0,0.96077,4e-05,5.44369]
[1779393896889,32.92,77605.23,0.0,0.96088,4e-05,5.43199]
[1779393897022,32.92,77605.23,0.0,0.96088,4e-05,5.43199]
[1779393900532,32.92,77607.65,0.0,0.96096,4e-05,5.42227]
[1779393900772,32.92,77609.1,0.0,0.96102,4e-05,5.41617]
[1779393901134,32.92,77607.7,0.0,0.96096,4e-05,5.42278]
[1779393906172,32.92,77607.41,0.0,0.96093,4e-05,5.42587]
[1779393908186,32.93,77597.28,0.0,0.96052,4e-05,5.47183]
[1779393908987,32.93,77597.28,0.0,0.96052,4e-05,5.47183]
[1779393909019,32.93,77597.28,0.0,0.96052,4e-05,5.47183]
[1779393909193,32.93,77595.59,0.0,0.96045,4e-05,5.47969]
[1779393914228,32.93,77595.17,0.0,0.96042,4e-05,5.48318]
[1779393915933,32.93,77596.85,0.0,0.96048,4e-05,5.47592]
[1779393916026,32.93,77596.85,0.0,0.96048,4e-05,5.47592]
[1779393916172,32.93,77596.85,0.0,0.96048,4e-05,5.47592]
[1779393916271,32.93,77596.85,0.0,0.96048,4e-05,5.47592]
[1779393916371,32.93,77598.09,0.0,0.96053,4e-05,5.47065]
[1779393921756,32.93,77599.06,0.0,0.96056,4e-05,5.4678]
[1779393924151,32.94,77599.68,0.0,0.96058,4e-05,5.46563]
[1779393924270,32.94,77599.68,0.0,0.96058,4e-05,5.46563]
[1779393924298,32.94,77601.45,0.0,0.96064,4e-05,5.45802]
[1779393925005,32.94,77601.45,0.0,0.96064,4e-05,5.45802]
[1779393925023,32.94,77601.45,0.0,0.96064,4e-05,5.45802]
[1779393925305,32.94,77607.8,0.0,0.9609,4e-05,5.43001]
[1779393927319,32.94,77611.36,0.0,0.96103,4e-05,5.41491]
[1779393932354,32.94,77618.79,0.0,0.96133,4e-05,5.3808]
[1779393933082,32.94,77618.79,0.0,0.96133,4e-05,5.3808]
[1779393933271,32.94,77618.79,0.0,0.96133,4e-05,5.3808]
[1779393933369,32.94,77618.79,0.0,0.96133,4e-05,5.3808]
[1779393933529,32.94,77618.79,0.0,0.96133,4e-05,5.3808]
[1779393933597,32.94,77620.4,0.0,0.9614,4e-05,5.3729]
[1779393939403,32.94,77622.01,0.0,0.96147,4e-05,5.36474]
[1779393944440,32.94,77622.57,0.0,0.96147,4e-05,5.36477]
[1779393946108,32.94,77622.46,0.0,0.96147,4e-05,5.36571]
[1779393946269,32.94,77622.46,0.0,0.96147,4e-05,5.36571]
[1779393946578,32.94,77622.46,0.0,0.96147,4e-05,5.36571]
[1779393946623,32.95,77622.03,0.0,0.96144,4e-05,5.36852]
[1779393946775,32.95,77622.03,0.0,0.96144,4e-05,5.36852]
[1779393950387,32.95,77623.71,0.0,0.9615,4e-05,5.36245]
[1779393950522,32.95,77623.71,0.0,0.9615,4e-05,5.36245]
[1779393950594,32.95,77626.73,0.0,0.96161,4e-05,5.34968]
[1779393950740,32.95,77626.73,0.0,0.96161,4e-05,5.34968]
[1779393950774,32.95,77626.73,0.0,0.96161,4e-05,5.34968]
[1779393951489,32.95,77633.03,0.0,0.96186,4e-05,5.32196]
[1779393952496,32.95,77635.9,0.0,0.96197,4e-05,5.30926]
[1779393954510,32.95,77638.15,0.0,0.96205,4e-05,5.30092]
[1779393959545,32.95,77637.31,0.0,0.96201,4e-05,5.30433]
[1779393960252,32.95,77637.31,0.0,0.96201,4e-05,5.30433]
[1779393960270,32.95,77637.31,0.0,0.96201,4e-05,5.30433]
[1779393960552,32.95,77637.1,0.0,0.96201,4e-05,5.30525]
[1779393960887,32.95,77637.1,0.0,0.96201,4e-05,5.30525]
[1779393961027,32.95,77637.1,0.0,0.96201,4e-05,5.30525]
[1779393962568,32.96,77640.82,0.0,0.96213,4e-05,5.2912]
[1779393967601,32.96,77640.91,0.0,0.96211,4e-05,5.29348]
[1779393969225,32.96,77642.93,0.0,0.96219,4e-05,5.28518]
[1779393969272,32.96,77642.93,0.0,0.96219,4e-05,5.28518]
[1779393969615,32.96,77644.46,0.0,0.96225,4e-05,5.27823]
[1779393971507,32.96,77646.9,0.0,0.96234,4e-05,5.26734]
[1779393971529,32.96,77646.9,0.0,0.96234,4e-05,5.26734]
[1779393972636,32.96,77652.35,0.0,0.96255,4e-05,5.24478]
[1779393973274,32.96,77652.35,0.0,0.96255,4e-05,5.24478]
[1779393973643,32.96,77661.65,0.0,0.9629,4e-05,5.20428]
[1779393974650,32.96,77664.44,0.0,0.96301,4e-05,5.1921]
[1779393975555,32.96,77664.44,0.0,0.96301,4e-05,5.1921]
[1779393975657,32.96,77664.6,0.0,0.96302,4e-05,5.19131]
[1779393975770,32.96,77664.6,0.0,0.96302,4e-05,5.19131]
[1779393976345,32.96,77664.6,0.0,0.96302,4e-05,5.19131]
[1779393976522,32.96,77664.6,0.0,0.96302,4e-05,5.19131]
[1779393976664,32.96,77664.1,0.0,0.963,4e-05,5.19336]
[1779393980693,32.96,77668.81,0.0,0.96318,4e-05,5.17271]
[1779393982786,32.96,77669.55,0.0,0.96321,4e-05,5.16948]
[1779393983019,32.96,77669.55,0.0,0.96321,4e-05,5.16948]
[1779393983244,32.96,77671.12,0.0,0.96327,4e-05,5.16268]
[1779393983985,32.96,77671.12,0.0,0.96327,4e-05,5.16268]
[1779393984023,32.96,77671.12,0.0,0.96327,4e-05,5.16268]
[1779393986531,32.96,77670.47,0.0,0.96325,4e-05,5.16539]
[1779393986633,32.96,77670.52,0.0,0.96325,4e-05,5.16515]
[1779393986768,32.96,77670.52,0.0,0.96325,4e-05,5.16515]
[1779393986853,32.96,77664.18,0.0,0.96301,4e-05,5.19246]
[1779393989146,32.96,77662.95,0.0,0.96296,4e-05,5.1977]
[1779393989273,32.96,77662.95,0.0,0.96296,4e-05,5.1977]
[1779393995088,32.96,77663.96,0.0,0.96303,4e-05,5.18986]
[1779393995272,32.96,77663.96,0.0,0.96303,4e-05,5.18986]
[1779394000373,32.96,77662.41,0.0,0.96297,4e-05,5.19614]
[1779394001110,32.96,77663.19,0.0,0.963,4e-05,5.19262]
[1779394001271,32.96,77663.19,0.0,0.963,4e-05,5.19262]
[1779394001336,32.96,77668.49,0.0,0.9632,4e-05,5.16977]
[1779394004025,32.96,77667.96,0.0,0.96318,4e-05,5.17197]
[1779394004106,32.96,77667.92,0.0,0.96318,4e-05,5.1721]
[1779394008065,32.96,77665.53,0.0,0.96309,4e-05,5.18225]
[1779394008269,32.96,77665.53,0.0,0.96309,4e-05,5.18225]
[1779394009427,32.96,77663.82,0.0,0.96303,4e-05,5.18956]
[1779394009528,32.96,77663.82,0.0,0.96303,4e-05,5.18956]
[1779394009529,32.96,77664.65,0.0,0.96306,4e-05,5.18589]
[1779394012671,32.96,77664.95,0.0,0.96307,4e-05,5.18444]
[1779394011922,32.96,77660.75,0.0,0.96291,4e-05,5.20249]
[1779394012769,32.96,77660.75,0.0,0.96291,4e-05,5.20249]
[1779394012929,32.96,77651.48,0.0,0.96256,4e-05,5.24255]
[1779394013936,32.96,77651.68,0.0,0.96257,4e-05,5.2415]
[1779394016957,32.96,77643.5,0.0,0.96226,4e-05,5.27659]
[1779394017912,32.96,77643.5,0.0,0.96226,4e-05,5.27659]
[1779394018020,32.96,77643.5,0.0,0.96226,4e-05,5.27659]
[1779394019352,32.96,77643.47,0.0,0.96226,4e-05,5.27649]
[1779394019520,32.96,77643.47,0.0,0.96226,4e-05,5.27649]
[1779394019592,32.96,77643.88,0.0,0.96227,4e-05,5.27447]
[1779394020985,32.95,77649.27,0.0,0.96249,4e-05,5.25053]
[1779394023146,32.95,77650.99,0.0,0.96255,4e-05,5.24287]
[1779394023274,32.95,77650.99,0.0,0.96255,4e-05,5.24287]
[1779394029042,32.95,77649.69,0.0,0.96252,4e-05,5.24732]
[1779394031331,32.95,77649.68,0.0,0.96252,4e-05,5.24719]
[1779394031520,32.95,77649.68,0.0,0.96252,4e-05,5.24719]
[1779394031566,32.95,77654.31,0.0,0.9627,4e-05,5.2269]
[1779394032967,32.95,77654.61,0.0,0.96271,4e-05,5.22546]
[1779394033020,32.95,77654.61,0.0,0.96271,4e-05,5.22546]
[1779394033070,32.95,77655.46,0.0,0.96274,4e-05,5.22163]
[1779394038105,32.95,77656.33,0.0,0.96277,4e-05,5.21834]
[1779394039496,32.95,77656.33,0.0,0.96277,4e-05,5.21834]
[1779394039519,32.95,77656.33,0.0,0.96277,4e-05,5.21834]
[1779394044886,32.95,77656.02,0.0,0.96276,4e-05,5.21935]
[1779394045023,32.95,77656.02,0.0,0.96276,4e-05,5.21935]
[1779394045154,32.95,77656.93,0.0,0.9628,4e-05,5.21527]
[1779394046488,32.95,77656.93,0.0,0.9628,4e-05,5.21527]
[1779394046519,32.95,77656.93,0.0,0.9628,4e-05,5.21527]
[1779394053210,32.95,77657.77,0.0,0.96286,4e-05,5.2076]
[1779394058600,32.95,77657.5,0.0,0.96285,4e-05,5.20825]
[1779394058602,32.95,77657.5,0.0,0.96286,4e-05,5.20812]
[1779394058774,32.95,77657.5,0.0,0.96286,4e-05,5.20812]
[1779394064288,32.95,77657.37,0.0,0.96286,4e-05,5.2079]
[1779394069323,32.94,77657.85,0.0,0.96288,4e-05,5.20517]
[1779394075366,32.94,77657.52,0.0,0.96288,4e-05,5.20581]
[1779394079345,32.94,77657.4,0.0,0.96288,4e-05,5.20593]
[1779394079522,32.94,77657.4,0.0,0.96288,4e-05,5.20593]
[1779394081407,32.94,77663.11,0.0,0.9631,4e-05,5.18087]
[1779394082415,32.94,77667.97,0.0,0.96328,4e-05,5.15985]
[1779394083400,32.94,77667.97,0.0,0.96328,4e-05,5.15985]
[1779394083519,32.94,77667.97,0.0,0.96328,4e-05,5.15985]
[1779394083620,32.94,77668.4,0.0,0.9633,4e-05,5.15794]
[1779394089464,32.94,77668.31,0.0,0.9633,4e-05,5.15799]
[1779394094598,32.94,77668.58,0.0,0.96331,4e-05,5.15659]
[1779394096026,32.94,77669.12,0.0,0.96333,4e-05,5.15416]
[1779394097077,32.94,77668.54,0.0,0.96331,4e-05,5.15659]
[1779394097269,32.94,77668.54,0.0,0.96331,4e-05,5.15659]
[1779394097521,32.94,77668.5,0.0,0.96331,4e-05,5.15671]
[1779394102557,32.94,77666.88,0.0,0.96325,4e-05,5.1633]
[1779394105396,32.94,77666.45,0.0,0.96324,4e-05,5.165]
[1779394105519,32.94,77666.45,0.0,0.96324,4e-05,5.165]
[1779394110114,32.94,77665.81,0.0,0.96322,4e-05,5.16734]
[1779394110269,32.94,77665.81,0.0,0.96322,4e-05,5.16734]
[1779394110477,32.94,77665.81,0.0,0.96322,4e-05,5.16734]
[1779394110520,32.94,77665.81,0.0,0.96322,4e-05,5.16734]
[1779394110613,32.94,77666.3,0.0,0.96324,4e-05,5.16515]
[1779394115647,32.94,77664.55,0.0,0.96319,4e-05,5.16933]
[1779394116334,32.94,77664.55,0.0,0.96319,4e-05,5.16933]
[1779394116496,32.94,77664.55,0.0,0.96319,4e-05,5.16933]
[1779394116519,32.94,77664.55,0.0,0.96319,4e-05,5.16933]
[1779394116655,32.94,77663.8,0.0,0.96316,4e-05,5.17248]
[1779394121690,32.94,77662.73,0.0,0.96313,4e-05,5.17664]
[1779394123707,32.94,77654.15,0.0,0.9628,4e-05,5.21354]
[1779394124711,32.93,77651.76,0.0,0.96271,4e-05,5.22363]
[1779394125124,32.93,77651.76,0.0,0.96271,4e-05,5.22363]
[1779394125270,32.93,77651.76,0.0,0.96271,4e-05,5.22363]
[1779394125311,32.93,77651.76,0.0,0.96271,4e-05,5.22363]
[1779394125528,32.93,77651.76,0.0,0.96271,4e-05,5.22363]
[1779394125718,32.93,77651.96,0.0,0.96272,4e-05,5.22259]
[1779394127732,32.93,77646.36,0.0,0.96251,4e-05,5.24656]
[1779394129746,32.93,77642.37,0.0,0.96236,4e-05,5.26351]
[1779394130392,32.93,77642.37,0.0,0.96236,4e-05,5.26351]
[1779394130520,32.93,77642.37,0.0,0.96236,4e-05,5.26351]
[1779394130575,32.93,77642.37,0.0,0.96236,4e-05,5.26351]
[1779394130770,32.93,77642.37,0.0,0.96236,4e-05,5.26351]
[1779394130753,32.93,77640.06,0.0,0.96227,4e-05,5.27336]
[1779394134781,32.93,77634.98,0.0,0.96208,4e-05,5.29459]
[1779394139816,32.93,77636.61,0.0,0.96216,4e-05,5.28601]
[1779394140471,32.93,77636.61,0.0,0.96216,4e-05,5.28601]
[1779394140524,32.93,77636.61,0.0,0.96216,4e-05,5.28601]
[1779394140823,32.93,77637.43,0.0,0.96219,4e-05,5.28217]
[1779394141426,32.93,77637.43,0.0,0.96219,4e-05,5.28217]
[1779394141522,32.93,77637.43,0.0,0.96219,4e-05,5.28217]
[1779394145524,32.93,77637.41,0.0,0.9622,4e-05,5.28149]
[1779394145769,32.93,77637.41,0.0,0.9622,4e-05,5.28149]
[1779394145797,32.92,77638.65,0.0,0.96225,4e-05,5.27557]
[1779394150470,32.92,77640.11,0.0,0.96231,4e-05,5.26847]
[1779394150520,32.92,77640.11,0.0,0.96231,4e-05,5.26847]
[1779394155928,32.92,77639.26,0.0,0.96229,4e-05,5.27043]
[1779394161623,32.92,77641.41,0.0,0.96239,4e-05,5.26004]
[1779394161771,32.92,77641.41,0.0,0.96239,4e-05,5.26004]
[1779394161793,32.92,77641.41,0.0,0.96239,4e-05,5.26004]
[1779394161725,32.92,77640.9,0.0,0.96237,4e-05,5.26203]
[1779394162024,32.92,77640.9,0.0,0.96237,4e-05,5.26203]
[1779394162978,32.92,77649.95,0.0,0.96272,4e-05,5.22217]
[1779394164761,32.92,77649.95,0.0,0.96272,4e-05,5.22217]
[1779394164773,32.92,77649.95,0.0,0.96272,4e-05,5.22217]
[1779394164808,32.92,77653.33,0.0,0.96286,4e-05,5.20719]
[1779394164923,32.92,77653.33,0.0,0.96286,4e-05,5.20719]
[1779394165030,32.92,77653.33,0.0,0.96286,4e-05,5.20719]
[1779394165998,32.91,77658.03,0.0,0.96304,4e-05,5.18671]
[1779394168813,32.91,77659.12,0.0,0.96308,4e-05,5.18189]
[1779394169024,32.91,77659.31,0.0,0.96309,4e-05,5.18096]
[1779394172344,32.91,77660.93,0.0,0.96317,4e-05,5.17065]
[1779394172520,32.91,77660.93,0.0,0.96317,4e-05,5.17065]
[1779394172620,32.91,77661.04,0.0,0.96318,4e-05,5.17007]
[1779394174566,32.91,77661.16,0.0,0.96318,4e-05,5.16946]
[1779394174769,32.91,77661.16,0.0,0.96318,4e-05,5.16946]
[1779394179089,32.91,77659.82,0.0,0.96314,4e-05,5.17463]
[1779394180096,32.91,77659.83,0.0,0.96314,4e-05,5.17448]
[1779394182234,32.91,77659.57,0.0,0.96313,4e-05,5.17549]
[1779394182271,32.91,77659.57,0.0,0.96313,4e-05,5.17549]
[1779394182433,32.91,77659.57,0.0,0.96313,4e-05,5.17549]
[1779394182518,32.91,77659.57,0.0,0.96313,4e-05,5.17549]
[1779394182585,32.91,77659.49,0.0,0.96313,4e-05,5.17573]
[1779394188152,32.91,77660.33,0.0,0.96316,4e-05,5.17145]
[1779394193187,32.91,77660.86,0.0,0.96319,4e-05,5.16865]
[1779394196201,32.91,77661.85,0.0,0.96323,4e-05,5.16418]
[1779394196277,32.91,77661.85,0.0,0.96323,4e-05,5.16418]
[1779394196321,32.91,77661.85,0.0,0.96323,4e-05,5.16418]
[1779394196338,32.91,77661.85,0.0,0.96323,4e-05,5.16418]
[1779394196520,32.91,77661.85,0.0,0.96323,4e-05,5.16418]
[1779394196550,32.91,77661.94,0.0,0.96323,4e-05,5.1637]
[1779394203426,32.91,77661.28,0.0,0.96321,4e-05,5.16606]
[1779394203522,32.91,77661.28,0.0,0.96321,4e-05,5.16606]
[1779394203543,32.91,77661.28,0.0,0.96321,4e-05,5.16606]
[1779394203770,32.91,77661.28,0.0,0.96321,4e-05,5.16606]
[1779394203791,32.91,77660.58,0.0,0.96319,4e-05,5.16888]
[1779394213327,32.91,77660.44,0.0,0.96319,4e-05,5.16846]
[1779394218369,32.9,77660.56,0.0,0.9632,4e-05,5.16741]
[1779394222453,32.9,77660.74,0.0,0.96321,4e-05,5.16632]
[1779394222523,32.9,77660.74,0.0,0.96321,4e-05,5.16632]
[1779394222686,32.9,77660.74,0.0,0.96321,4e-05,5.16632]
[1779394222770,32.9,77660.74,0.0,0.96321,4e-05,5.16632]
[1779394222785,32.9,77661.79,0.0,0.96325,4e-05,5.16169]
[1779394227831,32.9,77661.18,0.0,0.96323,4e-05,5.16394]
[1779394235490,32.9,77661.07,0.0,0.96325,4e-05,5.16054]
[1779394240525,32.9,77646.18,0.0,0.96269,4e-05,5.22447]
[1779394241532,32.9,77644.85,0.0,0.96264,4e-05,5.23005]
[1779394242794,32.9,77644.85,0.0,0.96264,4e-05,5.23005]
[1779394242872,32.9,77645.76,0.0,0.96268,4e-05,5.22567]
[1779394243022,32.9,77645.76,0.0,0.96268,4e-05,5.22567]
[1779394243029,32.9,77645.76,0.0,0.96268,4e-05,5.22567]
[1779394243270,32.9,77645.76,0.0,0.96268,4e-05,5.22567]
[1779394248582,32.9,77645.98,0.0,0.96269,4e-05,5.22367]
[1779394249557,32.9,77645.98,0.0,0.96269,4e-05,5.22367]
[1779394249636,32.9,77645.98,0.0,0.96269,4e-05,5.22367]
[1779394249769,32.9,77645.98,0.0,0.96269,4e-05,5.22367]
[1779394249869,32.9,77645.92,0.0,0.9627,4e-05,5.22353]
[1779394255631,32.89,77646.34,0.0,0.96272,4e-05,5.22074]
[1779394260666,32.89,77646.2,0.0,0.96272,4e-05,5.22043]
[1779394262306,32.89,77645.56,0.0,0.9627,4e-05,5.22303]
[1779394262486,32.89,77645.56,0.0,0.9627,4e-05,5.22303]
[1779394262523,32.89,77645.56,0.0,0.9627,4e-05,5.22303]
[1779394262680,32.89,77645.75,0.0,0.96271,4e-05,5.22203]
[1779394267717,32.89,77646.48,0.0,0.96274,4e-05,5.218]
[1779394268195,32.89,77646.48,0.0,0.96274,4e-05,5.218]
[1779394268271,32.89,77646.48,0.0,0.96274,4e-05,5.218]
[1779394271373,32.89,77649.94,0.0,0.96288,4e-05,5.2025]
[1779394272531,32.89,77649.22,0.0,0.96286,4e-05,5.20547]
[1779394272769,32.89,77649.22,0.0,0.96286,4e-05,5.20547]
[1779394272783,32.89,77644.55,0.0,0.96268,4e-05,5.22561]
[1779394273855,32.89,77644.55,0.0,0.96268,4e-05,5.22561]
[1779394273901,32.89,77636.17,0.0,0.96235,4e-05,5.26182]
[1779394274026,32.89,77636.17,0.0,0.96235,4e-05,5.26182]
[1779394275772,32.89,77636.12,0.0,0.96235,4e-05,5.26181]
[1779394279409,32.89,77636.96,0.0,0.96239,4e-05,5.25745]
[1779394279520,32.89,77636.96,0.0,0.96239,4e-05,5.25745]
[1779394279776,32.89,77636.96,0.0,0.96239,4e-05,5.25745]
[1779394279801,32.88,77636.53,0.0,0.96238,4e-05,5.25911]
[1779394280029,32.88,77636.53,0.0,0.96238,4e-05,5.25911]
[1779394285843,32.88,77633.13,0.0,0.96226,4e-05,5.27263]
[1779394286681,32.88,77633.13,0.0,0.96226,4e-05,5.27263]
[1779394286771,32.88,77633.13,0.0,0.96226,4e-05,5.27263]
[1779394286850,32.88,77631.64,0.0,0.9622,4e-05,5.27893]
[1779394288639,32.88,77629.93,0.0,0.96214,4e-05,5.28618]
[1779394288774,32.88,77629.93,0.0,0.96214,4e-05,5.28618]
[1779394293065,32.88,77630.46,0.0,0.96219,4e-05,5.27935]
[1779394296983,32.88,77630.71,0.0,0.96221,4e-05,5.27756]
[1779394297022,32.88,77630.22,0.0,0.96219,4e-05,5.27948]
[1779394297214,32.88,77630.22,0.0,0.96219,4e-05,5.27948]
[1779394297270,32.88,77630.22,0.0,0.96219,4e-05,5.27948]
[1779394297927,32.88,77629.54,0.0,0.96217,4e-05,5.28224]
[1779394302962,32.87,77627.91,0.0,0.96211,4e-05,5.28826]
[1779394303917,32.87,77627.91,0.0,0.96211,4e-05,5.28826]
[1779394304014,32.87,77627.91,0.0,0.96211,4e-05,5.28826]
[1779394304027,32.87,77627.91,0.0,0.96211,4e-05,5.28826]
[1779394303969,32.87,77628.28,0.0,0.96213,4e-05,5.28641]
[1779394304976,32.87,77628.05,0.0,0.96212,4e-05,5.2872]
[1779394310011,32.87,77628.45,0.0,0.96215,4e-05,5.28433]
[1779394318066,32.87,77628.84,0.0,0.96218,4e-05,5.28088]
[1779394319920,32.87,77628.84,0.0,0.96218,4e-05,5.28088]
[1779394320023,32.87,77628.84,0.0,0.96218,4e-05,5.28088]
[1779394320021,32.87,77633.52,0.0,0.96236,4e-05,5.26]
[1779394320153,32.87,77633.52,0.0,0.96236,4e-05,5.26]
[1779394320272,32.87,77633.52,0.0,0.96236,4e-05,5.26]
[1779394320372,32.87,77636.19,0.0,0.96247,4e-05,5.24834]
[1779394322095,32.87,77631.55,0.0,0.96229,4e-05,5.26828]
[1779394323910,32.87,77631.55,0.0,0.96229,4e-05,5.26828]
[1779394324022,32.87,77631.55,0.0,0.96229,4e-05,5.26828]
[1779394325918,32.86,77632.55,0.0,0.96233,4e-05,5.26349]
[1779394326021,32.86,77632.55,0.0,0.96233,4e-05,5.26349]
[1779394326019,32.86,77633.44,0.0,0.96237,4e-05,5.25922]
[1779394326123,32.86,77633.25,0.0,0.96236,4e-05,5.26005]
[1779394328885,32.86,77633.46,0.0,0.96237,4e-05,5.25894]
[1779394329023,32.86,77633.46,0.0,0.96237,4e-05,5.25894]
[1779394334311,32.86,77631.66,0.0,0.96231,4e-05,5.26569]
[1779394334705,32.86,77631.66,0.0,0.96231,4e-05,5.26569]
[1779394334776,32.86,77631.66,0.0,0.96231,4e-05,5.26569]
[1779394337820,32.86,77631.82,0.0,0.96232,4e-05,5.26437]
[1779394338020,32.86,77631.82,0.0,0.96232,4e-05,5.26437]
[1779394337892,32.86,77631.92,0.0,0.96233,4e-05,5.26373]
[1779394338207,32.86,77630.8,0.0,0.96229,4e-05,5.26843]
[1779394339612,32.86,77630.8,0.0,0.96229,4e-05,5.26843]
[1779394339773,32.86,77630.8,0.0,0.96229,4e-05,5.26843]
[1779394345256,32.86,77631.22,0.0,0.96232,4e-05,5.26509]
[1779394346114,32.86,77631.22,0.0,0.96232,4e-05,5.26509]
[1779394346269,32.86,77631.22,0.0,0.96232,4e-05,5.26509]
[1779394346442,32.86,77631.22,0.0,0.96232,4e-05,5.26509]
[1779394346520,32.86,77631.22,0.0,0.96232,4e-05,5.26509]
[1779394346537,32.86,77628.74,0.0,0.96222,4e-05,5.27574]
[1779394351196,32.85,77628.01,0.0,0.9622,4e-05,5.27806]
[1779394351269,32.85,77628.01,0.0,0.9622,4e-05,5.27806]
[1779394352572,32.85,77626.75,0.0,0.96217,4e-05,5.28034]
[1779394352770,32.85,77626.75,0.0,0.96217,4e-05,5.28034]
[1779394352780,32.85,77626.91,0.0,0.96218,4e-05,5.27941]
[1779394359354,32.85,77627.12,0.0,0.9622,4e-05,5.27699]
[1779394361243,32.85,77627.25,0.0,0.96221,4e-05,5.27601]
[1779394361269,32.85,77627.25,0.0,0.96221,4e-05,5.27601]
[1779394366403,32.85,77624.99,0.0,0.96213,4e-05,5.28487]
[1779394368894,32.85,77624.57,0.0,0.96212,4e-05,5.2865]
[1779394369019,32.85,77624.57,0.0,0.96212,4e-05,5.2865]
[1779394369078,32.85,77624.57,0.0,0.96212,4e-05,5.2865]
[1779394368995,32.85,77624.9,0.0,0.96214,4e-05,5.28463]
[1779394369270,32.85,77624.9,0.0,0.96214,4e-05,5.28463]
[1779394369431,32.85,77624.29,0.0,0.96211,4e-05,5.2873]
[1779394371649,32.85,77624.59,0.0,0.96212,4e-05,5.28577]
[1779394373867,32.84,77624.22,0.0,0.96211,4e-05,5.28697]
[1779394374022,32.84,77624.22,0.0,0.96211,4e-05,5.28697]
[1779394374660,32.84,77622.36,0.0,0.96205,4e-05,5.29469]
[1779394374771,32.84,77622.36,0.0,0.96205,4e-05,5.29469]
[1779394374811,32.84,77620.17,0.0,0.96196,4e-05,5.30432]
[1779394376480,32.84,77616.35,0.0,0.96181,4e-05,5.32064]
[1779394380513,32.84,77609.73,0.0,0.96156,4e-05,5.34874]
[1779394382009,32.84,77609.73,0.0,0.96156,4e-05,5.34874]
[1779394382024,32.84,77609.73,0.0,0.96156,4e-05,5.34874]
[1779394386375,32.84,77609.57,0.0,0.96157,4e-05,5.34774]
[1779394386522,32.84,77609.57,0.0,0.96157,4e-05,5.34774]
[1779394386555,32.84,77610.18,0.0,0.9616,4e-05,5.34469]
[1779394389282,32.84,77609.55,0.0,0.96158,4e-05,5.34679]
[1779394389415,32.84,77609.55,0.0,0.96158,4e-05,5.34679]
[1779394393523,32.83,77614.03,0.0,0.96177,4e-05,5.32569]
[1779394393769,32.83,77614.03,0.0,0.96177,4e-05,5.32569]
[1779394397960,32.83,77615.18,0.0,0.96182,4e-05,5.31944]
[1779394398018,32.83,77615.18,0.0,0.96182,4e-05,5.31944]
[1779394398056,32.83,77614.97,0.0,0.96182,4e-05,5.31979]
[1779394400661,32.83,77623.61,0.0,0.96216,4e-05,5.28124]
[1779394401703,32.83,77623.61,0.0,0.96216,4e-05,5.28124]
[1779394401769,32.83,77623.61,0.0,0.96216,4e-05,5.28124]
[1779394405244,32.83,77626.54,0.0,0.96229,4e-05,5.26758]
[1779394408911,32.83,77626.74,0.0,0.9623,4e-05,5.26611]
[1779394409019,32.83,77626.74,0.0,0.9623,4e-05,5.26611]
[1779394409116,32.82,77626.74,0.0,0.9623,4e-05,5.26572]
[1779394414763,32.82,77626.06,0.0,0.9623,4e-05,5.26471]
[1779394417257,32.82,77626.05,0.0,0.96231,4e-05,5.26436]
[1779394417268,32.82,77626.05,0.0,0.96231,4e-05,5.26436]
[1779394422021,32.82,77625.19,0.0,0.96228,4e-05,5.26731]
[1779394422114,32.82,77624.55,0.0,0.96226,4e-05,5.2697]
[1779394428099,32.82,77622.21,0.0,0.96218,4e-05,5.27912]
[1779394428272,32.82,77619.03,0.0,0.96205,4e-05,5.29262]
[1779394433456,32.81,77619.05,0.0,0.96206,4e-05,5.29157]
[1779394439622,32.81,77618.33,0.0,0.96205,4e-05,5.29333]
[1779394439768,32.81,77618.33,0.0,0.96205,4e-05,5.29333]
[1779394440922,32.81,77618.28,0.0,0.96205,4e-05,5.29332]
[1779394441019,32.81,77618.28,0.0,0.96205,4e-05,5.29332]
[1779394441122,32.81,77618.42,0.0,0.96206,4e-05,5.29225]
[1779394445089,32.81,77621.29,0.0,0.96217,4e-05,5.27921]
[1779394445268,32.81,77621.32,0.0,0.96218,4e-05,5.27867]
[1779394452022,32.81,77623.67,0.0,0.96228,4e-05,5.26719]
[1779394454093,32.81,77623.7,0.0,0.96229,4e-05,5.2667]
[1779394454270,32.81,77623.48,0.0,0.96228,4e-05,5.26748]
[1779394455321,32.81,77623.5,0.0,0.96228,4e-05,5.26739]
[1779394455519,32.81,77623.5,0.0,0.96228,4e-05,5.26739]
[1779394456050,32.8,77623.41,0.0,0.96228,4e-05,5.26761]
[1779394459157,32.8,77627.32,0.0,0.96243,4e-05,5.25012]
[1779394459271,32.8,77629.85,0.0,0.96253,4e-05,5.23872]
[1779394462093,32.8,77636.23,0.0,0.96278,4e-05,5.21064]
[1779394463101,32.8,77641.48,0.0,0.96299,4e-05,5.18761]
[1779394464344,32.8,77643.6,0.0,0.96307,4e-05,5.17836]
[1779394464520,32.8,77643.6,0.0,0.96307,4e-05,5.17836]
[1779394465595,32.8,77643.83,0.0,0.96308,4e-05,5.17733]
[1779394465769,32.8,77643.83,0.0,0.96308,4e-05,5.17733]
[1779394466121,32.8,77645.02,0.0,0.96312,4e-05,5.17213]
[1779394469142,32.8,77649.26,0.0,0.96329,4e-05,5.1537]
[1779394471216,32.8,77648.91,0.0,0.96327,4e-05,5.1552]
[1779394471273,32.8,77649.64,0.0,0.96332,4e-05,5.14905]
[1779394477197,32.8,77648.69,0.0,0.96329,4e-05,5.15314]
[1779394479960,32.8,77647.49,0.0,0.96324,4e-05,5.15829]
[1779394480021,32.8,77647.49,0.0,0.96324,4e-05,5.15829]
[1779394481226,32.8,77643.19,0.0,0.96308,4e-05,5.17686]
[1779394482051,32.8,77643.19,0.0,0.96308,4e-05,5.17686]
[1779394482233,32.8,77642.09,0.0,0.96303,4e-05,5.18157]
[1779394482268,32.8,77642.09,0.0,0.96303,4e-05,5.18157]
[1779394484559,32.8,77639.35,0.0,0.96293,4e-05,5.1934]
[1779394484770,32.8,77639.35,0.0,0.96293,4e-05,5.1934]
[1779394490289,32.8,77638.6,0.0,0.96291,4e-05,5.19615]
[1779394495324,32.8,77638.55,0.0,0.96291,4e-05,5.19606]
[1779394498507,32.8,77638.19,0.0,0.96289,4e-05,5.19751]
[1779394498518,32.8,77638.19,0.0,0.96289,4e-05,5.19751]
[1779394498608,32.8,77638.19,0.0,0.96289,4e-05,5.19745]
[1779394504387,32.8,77638.35,0.0,0.9629,4e-05,5.19644]
[1779394509422,32.8,77638.37,0.0,0.96291,4e-05,5.19609]
[1779394510429,32.8,77642.59,0.0,0.96307,4e-05,5.17773]
[1779394513451,32.8,77648.11,0.0,0.96328,4e-05,5.1538]
[1779394518484,32.8,77649.73,0.0,0.96334,4e-05,5.14687]
[1779394523523,32.8,77647.92,0.0,0.96327,4e-05,5.15476]
[1779394533593,32.8,77648.32,0.0,0.96331,4e-05,5.15011]
[1779394538627,32.8,77648.42,0.0,0.96331,4e-05,5.14972]
[1779394543663,32.8,77648.51,0.0,0.96331,4e-05,5.14935]
[1779394548698,32.8,77648.74,0.0,0.96332,4e-05,5.14837]
[1779394553733,32.8,77649.2,0.0,0.96334,4e-05,5.14639]
[1779394559775,32.8,77646.94,0.0,0.96325,4e-05,5.15615]
[1779394564811,32.8,77647.88,0.0,0.96329,4e-05,5.15202]
[1779394570853,32.8,77648.49,0.0,0.96331,4e-05,5.14936]
[1779394575888,32.8,77648.25,0.0,0.9633,4e-05,5.15036]
[1779394580923,32.8,77648.43,0.0,0.96331,4e-05,5.14953]
[1779394585958,32.8,77649.89,0.0,0.96337,4e-05,5.14319]
[1779394591351,32.8,77649.8,0.0,0.96336,4e-05,5.14355]
[1779394597035,32.8,77650.35,0.0,0.96341,4e-05,5.13817]
[1779394598042,32.8,77657.17,0.0,0.96366,4e-05,5.10882]
[1779394600056,32.8,77659.07,0.0,0.96374,4e-05,5.10077]
[1779394602904,32.8,77659.01,0.0,0.96373,4e-05,5.10114]
[1779394603020,32.8,77659.01,0.0,0.96373,4e-05,5.10114]
[1779394608112,32.8,77660.16,0.0,0.96377,4e-05,5.09652]
[1779394613147,32.8,77660.19,0.0,0.96377,4e-05,5.09665]
[1779394616024,32.8,77658.06,0.0,0.96369,4e-05,5.10587]
[1779394617692,32.8,77656.93,0.0,0.96365,4e-05,5.11079]
[1779394617769,32.8,77656.93,0.0,0.96365,4e-05,5.11079]
[1779394618182,32.8,77656.88,0.0,0.96364,4e-05,5.11102]
[1779394624224,32.8,77655.56,0.0,0.96359,4e-05,5.11673]
[1779394627274,32.8,77655.08,0.0,0.96358,4e-05,5.11879]
[1779394627405,32.8,77655.08,0.0,0.96358,4e-05,5.11879]
[1779394633288,32.8,77655.09,0.0,0.96358,4e-05,5.11871]
[1779394638322,32.8,77649.26,0.0,0.96336,4e-05,5.14379]
[1779394640216,32.8,77647.52,0.0,0.96329,4e-05,5.15126]
[1779394640272,32.8,77647.52,0.0,0.96329,4e-05,5.15126]
[1779394640336,32.8,77647.59,0.0,0.96329,4e-05,5.1509]
[1779394640722,32.8,77647.59,0.0,0.96329,4e-05,5.1509]
[1779394640771,32.8,77647.59,0.0,0.96329,4e-05,5.1509]
[1779394646379,32.8,77646.6,0.0,0.96326,4e-05,5.15486]
[1779394649400,32.8,77640.18,0.0,0.96301,4e-05,5.18251]
[1779394650407,32.8,77633.23,0.0,0.96275,4e-05,5.21263]
[1779394653149,32.8,77632.3,0.0,0.96273,4e-05,5.21354]
[1779394653273,32.8,77632.3,0.0,0.96273,4e-05,5.21354]
[1779394653373,32.8,77632.22,0.0,0.96273,4e-05,5.21362]
[1779394654305,32.8,77632.22,0.0,0.96273,4e-05,5.21362]
[1779394654532,32.8,77631.41,0.0,0.9627,4e-05,5.21701]
[1779394656449,32.8,77625.77,0.0,0.96248,4e-05,5.24133]
[1779394660870,32.8,77624.92,0.0,0.96245,4e-05,5.24452]
[1779394661023,32.8,77624.92,0.0,0.96245,4e-05,5.24452]
[1779394661179,32.8,77624.92,0.0,0.96245,4e-05,5.24452]
[1779394661270,32.8,77624.92,0.0,0.96245,4e-05,5.24452]
[1779394661277,32.8,77624.3,0.0,0.96243,4e-05,5.24705]
[1779394666519,32.79,77625.68,0.0,0.96249,4e-05,5.23999]
[1779394669763,32.79,77624.99,0.0,0.96247,4e-05,5.24268]
[1779394669774,32.79,77624.99,0.0,0.96247,4e-05,5.24268]
[1779394670053,32.79,77624.99,0.0,0.96247,4e-05,5.24268]
[1779394670268,32.79,77624.99,0.0,0.96247,4e-05,5.24268]
[1779394670369,32.79,77624.99,0.0,0.96247,4e-05,5.24235]
[1779394675581,32.79,77625.13,0.0,0.96249,4e-05,5.24096]
[1779394676595,32.79,77625.13,0.0,0.96249,4e-05,5.24096]
[1779394676772,32.79,77625.13,0.0,0.96249,4e-05,5.24096]
[1779394676834,32.79,77625.13,0.0,0.96249,4e-05,5.24096]
[1779394677020,32.79,77625.13,0.0,0.96249,4e-05,5.24096]
[1779394677101,32.79,77623.08,0.0,0.96241,4e-05,5.24977]
[1779394682630,32.79,77621.78,0.0,0.96237,4e-05,5.25447]
[1779394683651,32.79,77621.78,0.0,0.96237,4e-05,5.25447]
[1779394683773,32.79,77621.78,0.0,0.96237,4e-05,5.25447]
[1779394684027,32.79,77621.78,0.0,0.96237,4e-05,5.25447]
[1779394684269,32.79,77621.78,0.0,0.96237,4e-05,5.25447]
[1779394684370,32.79,77621.88,0.0,0.96237,4e-05,5.25369]
[1779394686659,32.79,77626.34,0.0,0.96255,4e-05,5.23387]
[1779394691695,32.79,77626.85,0.0,0.96257,4e-05,5.23097]
[1779394693341,32.79,77626.85,0.0,0.96257,4e-05,5.23097]
[1779394693436,32.79,77626.49,0.0,0.96256,4e-05,5.23228]
[1779394693529,32.79,77626.49,0.0,0.96256,4e-05,5.23228]
[1779394693579,32.79,77626.49,0.0,0.96256,4e-05,5.23228]
[1779394693770,32.79,77626.49,0.0,0.96256,4e-05,5.23228]
[1779394703780,32.78,77628.03,0.0,0.96263,4e-05,5.22423]
[1779394704793,32.78,77632.43,0.0,0.96281,4e-05,5.20494]
[1779394707691,32.78,77634.36,0.0,0.96288,4e-05,5.19638]
[1779394707772,32.78,77634.36,0.0,0.96288,4e-05,5.19638]
[1779394707963,32.78,77634.36,0.0,0.96288,4e-05,5.19638]
[1779394708023,32.78,77634.36,0.0,0.96288,4e-05,5.19638]
[1779394708117,32.78,77634.38,0.0,0.96288,4e-05,5.19622]
[1779394714863,32.78,77632.65,0.0,0.96284,4e-05,5.20016]
[1779394720112,32.78,77632.62,0.0,0.96284,4e-05,5.19993]
[1779394720273,32.78,77632.62,0.0,0.96284,4e-05,5.19993]
[1779394720315,32.78,77632.62,0.0,0.96284,4e-05,5.19993]
[1779394720409,32.78,77632.65,0.0,0.96285,4e-05,5.19961]
[1779394720524,32.78,77632.65,0.0,0.96285,4e-05,5.19961]
[1779394726948,32.78,77633.44,0.0,0.96288,4e-05,5.19565]
[1779394731983,32.78,77634.19,0.0,0.96291,4e-05,5.19199]
[1779394737020,32.78,77633.72,0.0,0.9629,4e-05,5.19366]
[1779394742057,32.78,77633.06,0.0,0.96288,4e-05,5.19617]
[1779394744206,32.78,77633.17,0.0,0.96288,4e-05,5.19561]
[1779394744272,32.78,77633.17,0.0,0.96288,4e-05,5.19561]
[1779394744302,32.78,77633.2,0.0,0.96288,4e-05,5.19541]
[1779394744535,32.78,77633.2,0.0,0.96288,4e-05,5.19541]
[1779394744769,32.78,77633.2,0.0,0.96288,4e-05,5.19541]
[1779394748098,32.78,77636.93,0.0,0.96303,4e-05,5.17894]
[1779394749727,32.78,77636.59,0.0,0.96302,4e-05,5.18036]
[1779394749772,32.78,77636.59,0.0,0.96302,4e-05,5.18036]
[1779394749935,32.78,77636.59,0.0,0.96302,4e-05,5.18036]
[1779394750021,32.78,77636.59,0.0,0.96302,4e-05,5.18036]
[1779394750112,32.78,77637.08,0.0,0.96304,4e-05,5.17818]
[1779394755147,32.77,77639.78,0.0,0.96314,4e-05,5.1662]
[1779394756497,32.77,77639.78,0.0,0.96314,4e-05,5.1662]
[1779394756522,32.77,77639.57,0.0,0.96313,4e-05,5.16706]
[1779394762196,32.77,77638.99,0.0,0.96311,4e-05,5.16927]
[1779394762959,32.77,77638.99,0.0,0.96311,4e-05,5.16927]
[1779394763022,32.77,77638.99,0.0,0.96311,4e-05,5.16927]
[1779394763361,32.77,77638.99,0.0,0.96311,4e-05,5.16927]
[1779394763460,32.77,77638.99,0.0,0.96312,4e-05,5.16916]
[1779394763544,32.77,77638.99,0.0,0.96312,4e-05,5.16916]
[1779394769246,32.77,77638.62,0.0,0.9631,4e-05,5.17049]
[1779394771481,32.77,77639.91,0.0,0.96315,4e-05,5.16484]
[1779394771520,32.77,77639.91,0.0,0.96315,4e-05,5.16484]
[1779394772114,32.77,77639.07,0.0,0.96314,4e-05,5.16544]
[1779394772270,32.77,77639.07,0.0,0.96314,4e-05,5.16544]
[1779394772372,32.77,77639.08,0.0,0.96314,4e-05,5.16535]
[1779394774967,32.77,77639.05,0.0,0.96314,4e-05,5.16539]
[1779394776294,32.77,77649.03,0.0,0.96352,4e-05,5.12219]
[1779394777664,32.77,77650.95,0.0,0.9636,4e-05,5.1139]
[1779394777770,32.77,77650.95,0.0,0.9636,4e-05,5.1139]
[1779394778303,32.77,77650.95,0.0,0.9636,4e-05,5.1139]
[1779394778521,32.77,77650.95,0.0,0.9636,4e-05,5.1139]
[1779394778309,32.77,77650.65,0.0,0.96359,4e-05,5.11522]
[1779394783343,32.77,77649.67,0.0,0.96355,4e-05,5.11961]
[1779394788378,32.77,77650.36,0.0,0.96357,4e-05,5.11681]
[1779394790576,32.77,77651.08,0.0,0.9636,4e-05,5.11379]
[1779394790776,32.77,77651.08,0.0,0.9636,4e-05,5.11379]
[1779394790946,32.77,77651.08,0.0,0.9636,4e-05,5.11379]
[1779394791025,32.77,77651.08,0.0,0.9636,4e-05,5.11379]
[1779394791399,32.77,77651.15,0.0,0.9636,4e-05,5.11353]
[1779394796435,32.77,77649.75,0.0,0.96355,4e-05,5.11976]
[1779394798807,32.77,77650.27,0.0,0.96357,4e-05,5.11759]
[1779394799021,32.77,77650.27,0.0,0.96357,4e-05,5.11759]
[1779394799332,32.77,77650.27,0.0,0.96357,4e-05,5.11759]
[1779394799521,32.77,77650.27,0.0,0.96357,4e-05,5.11759]
[1779394799456,32.77,77650.34,0.0,0.96357,4e-05,5.11736]
[1779394811540,32.78,77650.06,0.0,0.96355,4e-05,5.11904]
[1779394816575,32.78,77649.96,0.0,0.96355,4e-05,5.11969]
[1779394821610,32.78,77648.95,0.0,0.96351,4e-05,5.12422]
[1779394824354,32.78,77648.89,0.0,0.9635,4e-05,5.12451]
[1779394824525,32.78,77648.89,0.0,0.9635,4e-05,5.12451]
[1779394824517,32.78,77648.85,0.0,0.9635,4e-05,5.12475]
[1779394824930,32.78,77648.85,0.0,0.9635,4e-05,5.12475]
[1779394825023,32.78,77648.85,0.0,0.9635,4e-05,5.12475]
[1779394825295,32.78,77648.85,0.0,0.9635,4e-05,5.12475]
[1779394825396,32.78,77648.72,0.0,0.9635,4e-05,5.12531]
[1779394826645,32.78,77644.48,0.0,0.96334,4e-05,5.14366]
[1779394828113,32.78,77644.48,0.0,0.96334,4e-05,5.14366]
[1779394828272,32.78,77644.48,0.0,0.96334,4e-05,5.14366]
[1779394828352,32.78,77640.39,0.0,0.96318,4e-05,5.16134]
[1779394829880,32.78,77639.92,0.0,0.96316,4e-05,5.16335]
[1779394830035,32.78,77639.92,0.0,0.96316,4e-05,5.16335]
[1779394830137,32.78,77639.89,0.0,0.96316,4e-05,5.16344]
[1779394841750,32.78,77639.96,0.0,0.96319,4e-05,5.15972]
[1779394845651,32.78,77639.95,0.0,0.96319,4e-05,5.15971]
[1779394845771,32.78,77639.95,0.0,0.96319,4e-05,5.15971]
[1779394851410,32.77,77638.75,0.0,0.96314,4e-05,5.16456]
[1779394851524,32.77,77638.75,0.0,0.96314,4e-05,5.16456]
[1779394856855,32.77,77638.73,0.0,0.96315,4e-05,5.16422]
[1779394861893,32.77,77638.4,0.0,0.96314,4e-05,5.16533]
[1779394866927,32.77,77638.31,0.0,0.96314,4e-05,5.16539]
[1779394869864,32.77,77638.36,0.0,0.96314,4e-05,5.16504]
[1779394870020,32.77,77638.36,0.0,0.96314,4e-05,5.16504]
[1779394875990,32.77,77638.54,0.0,0.96315,4e-05,5.16379]
[1779394879959,32.77,77640.92,0.0,0.96324,4e-05,5.1533]
[1779394880023,32.77,77640.92,0.0,0.96324,4e-05,5.1533]
[1779394880202,32.77,77640.59,0.0,0.96323,4e-05,5.15468]
[1779394880970,32.77,77640.59,0.0,0.96323,4e-05,5.15468]
[1779394881031,32.77,77640.59,0.0,0.96323,4e-05,5.15468]
[1779394887068,32.77,77641.23,0.0,0.96326,4e-05,5.15156]
[1779394895126,32.77,77639.79,0.0,0.96323,4e-05,5.15441]
[1779394897957,32.77,77640.17,0.0,0.96324,4e-05,5.15265]
[1779394898021,32.77,77640.17,0.0,0.96324,4e-05,5.15265]
[1779394898636,32.77,77640.17,0.0,0.96324,4e-05,5.15265]
[1779394898147,32.77,77640.16,0.0,0.96324,4e-05,5.15264]
[1779394898771,32.77,77640.16,0.0,0.96324,4e-05,5.15264]
[1779394904133,32.77,77640.13,0.0,0.96324,4e-05,5.1525]
[1779394904276,32.77,77640.13,0.0,0.96324,4e-05,5.1525]
[1779394904377,32.77,77641.08,0.0,0.96328,4e-05,5.14834]
[1779394904798,32.77,77641.08,0.0,0.96328,4e-05,5.14834]
[1779394905022,32.77,77641.08,0.0,0.96328,4e-05,5.14834]
[1779394910231,32.77,77641.94,0.0,0.96332,4e-05,5.14435]
[1779394915266,32.77,77641.9,0.0,0.96332,4e-05,5.14431]
[1779394917764,32.77,77644.9,0.0,0.96343,4e-05,5.13127]
[1779394917770,32.77,77644.9,0.0,0.96343,4e-05,5.13127]
[1779394918319,32.77,77644.9,0.0,0.96343,4e-05,5.13127]
[1779394918531,32.77,77644.9,0.0,0.96343,4e-05,5.13127]
[1779394918631,32.77,77646.46,0.0,0.96349,4e-05,5.12451]
[1779394920495,32.77,77648.0,0.0,0.96355,4e-05,5.11788]
[1779394926343,32.77,77648.56,0.0,0.96357,4e-05,5.11555]
[1779394927992,32.77,77648.34,0.0,0.96356,4e-05,5.11652]
[1779394928026,32.77,77648.34,0.0,0.96356,4e-05,5.11652]
[1779394928509,32.77,77648.34,0.0,0.96356,4e-05,5.11652]
[1779394928521,32.77,77648.34,0.0,0.96356,4e-05,5.11652]
[1779394928621,32.77,77647.98,0.0,0.96355,4e-05,5.1181]
[1779394934399,32.77,77648.46,0.0,0.96356,4e-05,5.11615]
[1779394939146,32.77,77648.17,0.0,0.96355,4e-05,5.11743]
[1779394939274,32.77,77648.17,0.0,0.96355,4e-05,5.11743]
[1779394939434,32.77,77647.91,0.0,0.96354,4e-05,5.11865]
[1779394940067,32.77,77647.91,0.0,0.96354,4e-05,5.11865]
[1779394940273,32.77,77647.91,0.0,0.96354,4e-05,5.11865]
[1779394945476,32.77,77644.09,0.0,0.9634,4e-05,5.13521]
[1779394949580,32.77,77644.0,0.0,0.96339,4e-05,5.13564]
[1779394949621,32.77,77644.36,0.0,0.96341,4e-05,5.13412]
[1779394949770,32.77,77644.36,0.0,0.96341,4e-05,5.13412]
[1779394950511,32.77,77644.24,0.0,0.9634,4e-05,5.13463]
[1779394950769,32.77,77644.24,0.0,0.9634,4e-05,5.13463]
[1779394956118,32.77,77643.39,0.0,0.96339,4e-05,5.13541]
[1779394956270,32.77,77643.39,0.0,0.96339,4e-05,5.13541]
[1779394957617,32.77,77642.97,0.0,0.96337,4e-05,5.13724]
[1779394957719,32.77,77643.0,0.0,0.96337,4e-05,5.13714]
[1779394957768,32.77,77643.0,0.0,0.96337,4e-05,5.13714]
[1779394958570,32.77,77643.17,0.0,0.96338,4e-05,5.13641]
[1779394966614,32.77,77642.95,0.0,0.96337,4e-05,5.13741]
[1779394966771,32.77,77642.95,0.0,0.96337,4e-05,5.13747]
[1779394972034,32.77,77642.72,0.0,0.96336,4e-05,5.13848]
[1779394972182,32.77,77642.72,0.0,0.96336,4e-05,5.13848]
[1779394972270,32.77,77642.72,0.0,0.96336,4e-05,5.13848]
[1779394972670,32.77,77641.43,0.0,0.96331,4e-05,5.14406]
[1779394974684,32.77,77646.2,0.0,0.96349,4e-05,5.12348]
[1779394975487,32.77,77646.2,0.0,0.96349,4e-05,5.12348]
[1779394975520,32.77,77646.2,0.0,0.96349,4e-05,5.12348]
[1779394977339,32.77,77647.7,0.0,0.96355,4e-05,5.11709]
[1779394977533,32.77,77647.7,0.0,0.96355,4e-05,5.11709]
[1779394977709,32.77,77648.4,0.0,0.96358,4e-05,5.11411]
[1779394979711,32.77,77648.71,0.0,0.96359,4e-05,5.11282]
[1779394979768,32.77,77648.3,0.0,0.96357,4e-05,5.11464]
[1779394985764,32.77,77648.01,0.0,0.96356,4e-05,5.11613]
[1779394988928,32.77,77647.16,0.0,0.96353,4e-05,5.11986]
[1779394989018,32.77,77647.16,0.0,0.96353,4e-05,5.11986]
[1779394989073,32.77,77645.47,0.0,0.96346,4e-05,5.12718]
[1779394989755,32.77,77645.47,0.0,0.96346,4e-05,5.12718]
[1779394989769,32.77,77645.47,0.0,0.96346,4e-05,5.12718]
[1779394993940,32.77,77646.08,0.0,0.96348,4e-05,5.12463]
[1779394997419,32.77,77645.97,0.0,0.96348,4e-05,5.12519]
[1779394997524,32.77,77645.97,0.0,0.96348,4e-05,5.12519]
[1779394997625,32.77,77646.03,0.0,0.96348,4e-05,5.12496]
[1779394998480,32.77,77646.03,0.0,0.96348,4e-05,5.12496]
[1779394998520,32.77,77646.03,0.0,0.96348,4e-05,5.12496]
[1779394998523,32.77,77643.75,0.0,0.96339,4e-05,5.13482]
[1779395003892,32.77,77643.32,0.0,0.96338,4e-05,5.13679]
[1779395008024,32.77,77643.61,0.0,0.96339,4e-05,5.1356]
[1779395008571,32.77,77643.61,0.0,0.96339,4e-05,5.1356]
[1779395008663,32.77,77645.1,0.0,0.96344,4e-05,5.12917]
[1779395010024,32.77,77645.12,0.0,0.96344,4e-05,5.12912]
[1779395010031,32.77,77645.5,0.0,0.96346,4e-05,5.12751]
[1779395016138,32.77,77645.03,0.0,0.96346,4e-05,5.12672]
[1779395016268,32.77,77645.03,0.0,0.96346,4e-05,5.12672]
[1779395020637,32.77,77645.58,0.0,0.96348,4e-05,5.12448]
[1779395020769,32.77,77645.58,0.0,0.96348,4e-05,5.12448]
[1779395026629,32.77,77644.55,0.0,0.96344,4e-05,5.129]
[1779395032094,32.77,77641.39,0.0,0.96331,4e-05,5.14298]
[1779395032269,32.77,77641.39,0.0,0.96331,4e-05,5.14298]
[1779395032344,32.77,77636.21,0.0,0.96312,4e-05,5.16541]
[1779395033158,32.77,77636.21,0.0,0.96312,4e-05,5.16541]
[1779395033269,32.77,77636.21,0.0,0.96312,4e-05,5.16541]
[1779395033370,32.77,77635.66,0.0,0.96309,4e-05,5.16777]
[1779395038230,32.77,77638.28,0.0,0.9632,4e-05,5.15632]
[1779395038268,32.77,77638.28,0.0,0.9632,4e-05,5.15632]
[1779395044195,32.77,77637.43,0.0,0.96317,4e-05,5.1598]
[1779395049230,32.77,77637.11,0.0,0.96315,4e-05,5.16098]
[1779395050022,32.77,77637.11,0.0,0.96315,4e-05,5.16098]
[1779395054348,32.77,77638.48,0.0,0.96321,4e-05,5.1549]
[1779395054521,32.77,77638.48,0.0,0.96321,4e-05,5.1549]
[1779395054622,32.77,77638.08,0.0,0.96319,4e-05,5.15659]
[1779395055422,32.77,77638.08,0.0,0.96319,4e-05,5.15659]
[1779395055519,32.77,77638.08,0.0,0.96319,4e-05,5.15659]
[1779395060739,32.77,77637.8,0.0,0.96318,4e-05,5.15762]
[1779395060771,32.77,77637.8,0.0,0.96318,4e-05,5.15762]
[1779395061314,32.77,77638.7,0.0,0.96322,4e-05,5.15366]
[1779395067930,32.77,77638.42,0.0,0.96321,4e-05,5.15474]
[1779395073398,32.77,77638.53,0.0,0.96324,4e-05,5.15103]
[1779395076492,32.77,77638.22,0.0,0.96322,4e-05,5.15233]
[1779395076520,32.77,77638.22,0.0,0.96322,4e-05,5.15233]
[1779395077667,32.77,77637.89,0.0,0.96321,4e-05,5.15373]
[1779395077769,32.77,77637.89,0.0,0.96321,4e-05,5.15373]
[1779395077822,32.77,77638.48,0.0,0.96324,4e-05,5.15113]
[1779395083473,32.77,77637.65,0.0,0.9632,4e-05,5.15458]
[1779395084280,32.77,77637.65,0.0,0.9632,4e-05,5.15458]
[1779395084520,32.77,77637.65,0.0,0.9632,4e-05,5.15458]
[1779395084621,32.77,77629.0,0.0,0.96287,4e-05,5.19208]
[1779395085485,32.77,77626.61,0.0,0.96278,4e-05,5.20239]
[1779395091529,32.77,77627.12,0.0,0.96281,4e-05,5.1995]
[1779395094549,32.77,77632.78,0.0,0.96303,4e-05,5.17458]
[1779395096260,32.77,77632.23,0.0,0.96301,4e-05,5.1769]
[1779395096268,32.77,77632.23,0.0,0.96301,4e-05,5.1769]
[1779395097737,32.77,77632.13,0.0,0.963,4e-05,5.17726]
[1779395097769,32.77,77632.13,0.0,0.963,4e-05,5.17726]
[1779395097831,32.77,77631.69,0.0,0.96299,4e-05,5.17902]
[1779395101598,32.77,77641.87,0.0,0.96338,4e-05,5.13471]
[1779395102605,32.77,77644.88,0.0,0.9635,4e-05,5.12172]
[1779395103577,32.77,77644.88,0.0,0.9635,4e-05,5.12172]
[1779395103770,32.77,77644.88,0.0,0.9635,4e-05,5.12172]
[1779395109654,32.77,77650.47,0.0,0.96371,4e-05,5.0979]
[1779395114689,32.77,77649.61,0.0,0.96367,4e-05,5.10187]
[1779395115247,32.77,77649.61,0.0,0.96367,4e-05,5.10187]
[1779395115269,32.77,77649.61,0.0,0.96367,4e-05,5.10187]
[1779395117157,32.77,77649.45,0.0,0.96366,4e-05,5.10267]
[1779395117270,32.77,77649.45,0.0,0.96366,4e-05,5.10267]
[1779395117709,32.77,77649.73,0.0,0.96367,4e-05,5.10152]
[1779395122796,32.77,77650.38,0.0,0.9637,4e-05,5.09893]
[1779395123021,32.77,77651.76,0.0,0.96375,4e-05,5.09305]
[1779395128787,32.77,77650.8,0.0,0.96371,4e-05,5.09754]
[1779395135836,32.77,77650.15,0.0,0.9637,4e-05,5.09771]
[1779395138242,32.77,77650.15,0.0,0.9637,4e-05,5.09771]
[1779395138268,32.77,77650.15,0.0,0.9637,4e-05,5.09771]
[1779395139144,32.77,77650.05,0.0,0.9637,4e-05,5.09829]
[1779395139275,32.77,77650.05,0.0,0.9637,4e-05,5.09829]
[1779395140875,32.77,77650.27,0.0,0.9637,4e-05,5.09744]
[1779395145887,32.77,77650.29,0.0,0.9637,4e-05,5.09741]
[1779395150945,32.77,77650.34,0.0,0.9637,4e-05,5.09766]
[1779395155987,32.77,77649.92,0.0,0.96368,4e-05,5.09972]
[1779395161025,32.77,77649.93,0.0,0.96368,4e-05,5.09993]
[1779395166060,32.77,77648.99,0.0,0.96364,4e-05,5.1042]
[1779395171095,32.77,77648.54,0.0,0.96362,4e-05,5.10635]
[1779395178144,32.77,77646.72,0.0,0.96355,4e-05,5.11447]
[1779395180158,32.77,77642.02,0.0,0.96337,4e-05,5.13477]
[1779395185193,32.77,77643.47,0.0,0.96343,4e-05,5.12852]
[1779395190228,32.77,77643.59,0.0,0.96343,4e-05,5.12805]
[1779395195262,32.77,77643.43,0.0,0.96345,4e-05,5.12579]
[1779395198284,32.77,77638.99,0.0,0.96328,4e-05,5.14494]
[1779395203319,32.77,77635.89,0.0,0.96316,4e-05,5.15809]
[1779395207347,32.77,77640.07,0.0,0.96332,4e-05,5.13983]
[1779395213390,32.77,77639.6,0.0,0.96331,4e-05,5.14172]
[1779395218425,32.77,77639.38,0.0,0.9633,4e-05,5.14251]
[1779395224472,32.77,77636.85,0.0,0.9632,4e-05,5.15325]
[1779395229507,32.77,77635.3,0.0,0.96315,4e-05,5.15966]
[1779395234542,32.77,77637.76,0.0,0.96324,4e-05,5.14869]
[1779395239577,32.77,77639.45,0.0,0.96331,4e-05,5.14117]
[1779395244612,32.77,77638.96,0.0,0.96329,4e-05,5.14307]
[1779395251661,32.77,77638.56,0.0,0.9633,4e-05,5.14148]
[1779395256696,32.77,77638.83,0.0,0.96331,4e-05,5.14006]
[1779395261731,32.77,77638.85,0.0,0.96332,4e-05,5.13973]
[1779395267773,32.77,77638.52,0.0,0.96331,4e-05,5.14087]
[1779395272808,32.77,77638.02,0.0,0.96329,4e-05,5.14282]
[1779395277867,32.77,77638.38,0.0,0.9633,4e-05,5.14105]
[1779395278854,32.77,77623.19,0.0,0.96272,4e-05,5.20696]
[1779395280869,32.77,77623.26,0.0,0.96272,4e-05,5.20647]
[1779395285904,32.76,77621.57,0.0,0.96266,4e-05,5.21311]
[1779395290939,32.76,77621.3,0.0,0.96266,4e-05,5.21357]
[1779395297988,32.76,77621.32,0.0,0.96267,4e-05,5.21235]
[1779395303023,32.76,77620.5,0.0,0.96264,4e-05,5.21526]
[1779395310073,32.76,77619.81,0.0,0.96263,4e-05,5.2174]
[1779395315108,32.76,77618.56,0.0,0.9626,4e-05,5.21924]
[1779395320143,32.75,77620.48,0.0,0.96268,4e-05,5.21025]
[1779395321150,32.75,77625.57,0.0,0.96288,4e-05,5.18796]
[1779395326185,32.75,77625.19,0.0,0.96287,4e-05,5.18926]
[1779395331220,32.75,77623.8,0.0,0.96282,4e-05,5.19493]
[1779395336255,32.75,77622.98,0.0,0.96279,4e-05,5.19809]
[1779395341290,32.75,77623.33,0.0,0.96281,4e-05,5.19616]
[1779395346325,32.75,77623.05,0.0,0.9628,4e-05,5.19699]
[1779395351360,32.75,77622.35,0.0,0.96278,4e-05,5.19964]
[1779395356394,32.75,77622.98,0.0,0.9628,4e-05,5.1965]
[1779395361430,32.75,77623.36,0.0,0.96282,4e-05,5.19448]
[1779395366464,32.75,77624.03,0.0,0.96285,4e-05,5.19125]
[1779395371500,32.75,77624.03,0.0,0.96287,4e-05,5.18793]
[1779395378549,32.75,77623.66,0.0,0.96286,4e-05,5.18912]
[1779395383585,32.75,77623.99,0.0,0.96288,4e-05,5.18738]
[1779395389628,32.75,77623.55,0.0,0.96286,4e-05,5.18896]
[1779395394663,32.74,77624.25,0.0,0.96289,4e-05,5.18564]
[1779395399698,32.74,77627.55,0.0,0.96302,4e-05,5.17104]
[1779395404733,32.74,77630.14,0.0,0.96312,4e-05,5.15972]
[1779395409768,32.74,77629.49,0.0,0.9631,4e-05,5.16248]
[1779395414803,32.74,77629.21,0.0,0.96309,4e-05,5.16359]
[1779395419837,32.74,77629.7,0.0,0.96311,4e-05,5.16136]
[1779395422859,32.74,77637.58,0.0,0.96341,4e-05,5.12718]
[1779395423866,32.74,77641.83,0.0,0.96357,4e-05,5.10888]
[1779395428901,32.74,77641.71,0.0,0.96357,4e-05,5.10968]
[1779395434943,32.74,77641.48,0.0,0.96358,4e-05,5.10794]
[1779395439982,32.74,77641.91,0.0,0.96359,4e-05,5.10629]
[1779395445019,32.75,77641.89,0.0,0.96359,4e-05,5.10655]
[1779395450054,32.75,77641.54,0.0,0.96357,4e-05,5.10819]
[1779395454082,32.75,77646.36,0.0,0.96376,4e-05,5.08754]
[1779395460124,32.75,77647.66,0.0,0.9638,4e-05,5.08229]
[1779395466166,32.75,77647.91,0.0,0.96381,4e-05,5.08161]
[1779395471201,32.75,77648.05,0.0,0.96381,4e-05,5.08131]
[1779395476236,32.75,77649.22,0.0,0.96385,4e-05,5.07655]
[1779395481271,32.75,77649.24,0.0,0.96385,4e-05,5.07671]
[1779395486306,32.75,77654.09,0.0,0.96403,4e-05,5.05615]
[1779395489328,32.75,77658.62,0.0,0.9642,4e-05,5.03707]
[1779395495370,32.75,77660.47,0.0,0.96428,4e-05,5.02696]
[1779395499337,32.75,77660.54,0.0,0.96428,4e-05,5.02704]
[1779395499519,32.75,77660.54,0.0,0.96428,4e-05,5.02704]
[1779395505440,32.75,77661.17,0.0,0.9643,4e-05,5.02524]
[1779395510475,32.76,77660.98,0.0,0.96429,4e-05,5.02667]
[1779395512429,32.76,77661.02,0.0,0.96429,4e-05,5.02663]
[1779395512529,32.76,77661.02,0.0,0.96429,4e-05,5.02663]
[1779395512740,32.76,77661.23,0.0,0.96429,4e-05,5.02586]
[1779395518531,32.76,77661.2,0.0,0.96429,4e-05,5.02671]
[1779395523566,32.76,77661.19,0.0,0.96428,4e-05,5.02735]
[1779395528025,32.76,77661.23,0.0,0.96428,4e-05,5.02754]
[1779395530847,32.76,77661.46,0.0,0.96429,4e-05,5.02679]
[1779395531020,32.76,77661.46,0.0,0.96429,4e-05,5.02679]
[1779395531081,32.76,77662.14,0.0,0.96431,4e-05,5.02413]
[1779395536658,32.76,77662.13,0.0,0.9643,4e-05,5.02488]
[1779395541695,32.76,77665.92,0.0,0.96444,4e-05,5.00937]
[1779395546225,32.76,77669.38,0.0,0.96456,4e-05,4.99514]
[1779395546269,32.76,77669.38,0.0,0.96456,4e-05,4.99514]
[1779395553780,32.77,77670.55,0.0,0.96462,4e-05,4.98868]
[1779395556588,32.77,77670.55,0.0,0.96462,4e-05,4.98868]
[1779395556774,32.77,77670.55,0.0,0.96462,4e-05,4.98868]
[1779395557117,32.77,77670.55,0.0,0.96462,4e-05,4.98868]
[1779395557270,32.77,77670.55,0.0,0.96462,4e-05,4.98868]
[1779395557215,32.77,77670.97,0.0,0.96463,4e-05,4.98737]
[1779395563849,32.77,77671.21,0.0,0.96463,4e-05,4.98744]
[1779395570898,32.77,77671.11,0.0,0.96461,4e-05,4.9889]
[1779395574550,32.77,77671.11,0.0,0.96461,4e-05,4.9889]
[1779395574771,32.77,77671.11,0.0,0.96461,4e-05,4.9889]
[1779395575054,32.77,77671.11,0.0,0.96461,4e-05,4.9889]
[1779395575268,32.77,77671.11,0.0,0.96461,4e-05,4.9889]
[1779395575336,32.77,77671.31,0.0,0.96462,4e-05,4.98876]
[1779395580968,32.77,77671.17,0.0,0.9646,4e-05,4.99004]
[1779395586002,32.78,77671.39,0.0,0.96461,4e-05,4.98977]
[1779395592045,32.78,77671.78,0.0,0.96461,4e-05,4.98891]
[1779395598090,32.78,77669.74,0.0,0.96453,4e-05,4.99832]
[1779395603125,32.78,77670.87,0.0,0.96457,4e-05,4.99412]
[1779395609167,32.78,77671.22,0.0,0.96458,4e-05,4.99335]
[1779395614202,32.78,77671.11,0.0,0.96459,4e-05,4.99145]
[1779395619237,32.78,77671.11,0.0,0.96458,4e-05,4.99206]
[1779395624281,32.79,77671.9,0.0,0.9646,4e-05,4.98932]
[1779395625280,32.79,77679.9,0.0,0.9649,4e-05,4.95566]
[1779395627294,32.79,77681.47,0.0,0.96496,4e-05,4.94936]
[1779395627987,32.79,77681.47,0.0,0.96496,4e-05,4.94936]
[1779395628023,32.79,77681.47,0.0,0.96496,4e-05,4.94936]
[1779395628301,32.79,77681.16,0.0,0.96494,4e-05,4.95086]
[1779395628427,32.79,77681.16,0.0,0.96494,4e-05,4.95086]
[1779395628525,32.79,77681.16,0.0,0.96494,4e-05,4.95086]
[1779395634343,32.79,77680.73,0.0,0.96491,4e-05,4.954]
[1779395639378,32.79,77680.71,0.0,0.96491,4e-05,4.95501]
[1779395644413,32.79,77683.23,0.0,0.96499,4e-05,4.94536]
[1779395645715,32.79,77683.23,0.0,0.96499,4e-05,4.94536]
[1779395645771,32.79,77683.23,0.0,0.96499,4e-05,4.94536]
[1779395646252,32.79,77683.23,0.0,0.96499,4e-05,4.94536]
[1779395646326,32.79,77682.89,0.0,0.96498,4e-05,4.94699]
[1779395651306,32.8,77684.33,0.0,0.96502,4e-05,4.94176]
[1779395656498,32.8,77684.63,0.0,0.96502,4e-05,4.942]
[1779395661535,32.8,77684.63,0.0,0.96501,4e-05,4.94309]
[1779395663760,32.8,77684.71,0.0,0.96501,4e-05,4.94297]
[1779395663773,32.8,77684.71,0.0,0.96501,4e-05,4.94297]
[1779395664322,32.8,77684.71,0.0,0.96501,4e-05,4.94297]
[1779395664423,32.8,77684.61,0.0,0.965,4e-05,4.94383]
[1779395664523,32.8,77684.61,0.0,0.965,4e-05,4.94383]
[1779395669591,32.8,77684.81,0.0,0.965,4e-05,4.94408]
[1779395674626,32.81,77684.19,0.0,0.96499,4e-05,4.94486]
[1779395679660,32.81,77684.29,0.0,0.96498,4e-05,4.94553]
[1779395684696,32.81,77682.85,0.0,0.96492,4e-05,4.95266]
[1779395689737,32.81,77683.0,0.0,0.96492,4e-05,4.95307]
[1779395690744,32.81,77675.38,0.0,0.96463,4e-05,4.98543]
[1779395694657,32.81,77678.85,0.0,0.96476,4e-05,4.97125]
[1779395694771,32.81,77678.85,0.0,0.96476,4e-05,4.97125]
[1779395694775,32.81,77686.13,0.0,0.96503,4e-05,4.94078]
[1779395696236,32.81,77686.13,0.0,0.96503,4e-05,4.94078]
[1779395696267,32.81,77686.13,0.0,0.96503,4e-05,4.94078]
[1779395701829,32.82,77703.42,0.0,0.96564,4e-05,4.87011]
[1779395702832,32.82,77703.34,0.0,0.96564,4e-05,4.87079]
[1779395706443,32.82,77705.96,0.0,0.96573,4e-05,4.8606]
[1779395706525,32.82,77706.14,0.0,0.96573,4e-05,4.86022]
[1779395707272,32.82,77706.14,0.0,0.96573,4e-05,4.86022]
[1779395707369,32.82,77707.84,0.0,0.96579,4e-05,4.85354]
[1779395707522,32.82,77707.84,0.0,0.96579,4e-05,4.85354]
[1779395711896,32.83,77711.73,0.0,0.96591,4e-05,4.83939]
[1779395714682,32.83,77711.86,0.0,0.96591,4e-05,4.83969]
[1779395714774,32.83,77711.86,0.0,0.96591,4e-05,4.83969]
[1779395714832,32.83,77711.86,0.0,0.9659,4e-05,4.84011]
[1779395715759,32.83,77711.86,0.0,0.9659,4e-05,4.84011]
[1779395715768,32.83,77711.86,0.0,0.9659,4e-05,4.84011]
[1779395720960,32.83,77713.0,0.0,0.96592,4e-05,4.83793]
[1779395722974,32.84,77716.94,0.0,0.96606,4e-05,4.82249]
[1779395723981,32.84,77721.67,0.0,0.96622,4e-05,4.80345]
[1779395724988,32.84,77725.75,0.0,0.96637,4e-05,4.78715]
[1779395726593,32.84,77725.87,0.0,0.96637,4e-05,4.78716]
[1779395726769,32.84,77725.87,0.0,0.96637,4e-05,4.78716]
[1779395727002,32.84,77726.03,0.0,0.96637,4e-05,4.78701]
[1779395728333,32.84,77726.03,0.0,0.96637,4e-05,4.78701]
[1779395728520,32.84,77726.34,0.0,0.96637,4e-05,4.78624]
[1779395733045,32.85,77719.96,0.0,0.96614,4e-05,4.81209]
[1779395734052,32.85,77713.19,0.0,0.9659,4e-05,4.84049]
[1779395735965,32.85,77711.87,0.0,0.96585,4e-05,4.84636]
[1779395736026,32.85,77711.87,0.0,0.96585,4e-05,4.84636]
[1779395736066,32.85,77711.62,0.0,0.96583,4e-05,4.84779]
[1779395737373,32.85,77711.62,0.0,0.96583,4e-05,4.84779]
[1779395737521,32.85,77711.66,0.0,0.96583,4e-05,4.84842]
[1779395740095,32.85,77706.09,0.0,0.96562,4e-05,4.8723]
[1779395741796,32.85,77705.13,0.0,0.96558,4e-05,4.87665]
[1779395742026,32.85,77705.13,0.0,0.96558,4e-05,4.87665]
[1779395742110,32.85,77701.08,0.0,0.96543,4e-05,4.89386]
[1779395742662,32.85,77701.08,0.0,0.96543,4e-05,4.89386]
[1779395742772,32.85,77701.08,0.0,0.96543,4e-05,4.89386]
[1779395748151,32.86,77700.99,0.0,0.96541,4e-05,4.89619]
[1779395756207,32.86,77700.46,0.0,0.96537,4e-05,4.90099]
[1779395761242,32.87,77700.83,0.0,0.96537,4e-05,4.90109]
[1779395765734,32.87,77701.38,0.0,0.96538,4e-05,4.89982]
[1779395765770,32.87,77701.38,0.0,0.96538,4e-05,4.89982]
[1779395766277,32.87,77701.45,0.0,0.96538,4e-05,4.90021]
[1779395766962,32.87,77701.45,0.0,0.96538,4e-05,4.90021]
[1779395767024,32.87,77701.45,0.0,0.96538,4e-05,4.90021]
[1779395776347,32.88,77701.04,0.0,0.96533,4e-05,4.90535]
[1779395781387,32.88,77701.0,0.0,0.96533,4e-05,4.90586]
[1779395781519,32.88,77701.0,0.0,0.96533,4e-05,4.90586]
[1779395787424,32.88,77700.58,0.0,0.96528,4e-05,4.91107]
[1779395792459,32.89,77700.11,0.0,0.96527,4e-05,4.91182]
[1779395793741,32.89,77700.52,0.0,0.96528,4e-05,4.91045]
[1779395793769,32.89,77700.52,0.0,0.96528,4e-05,4.91045]
[1779395793913,32.89,77700.52,0.0,0.96528,4e-05,4.9108]
[1779395794845,32.89,77700.52,0.0,0.96528,4e-05,4.9108]
[1779395795029,32.89,77700.52,0.0,0.96528,4e-05,4.9108]
[1779395800516,32.89,77700.63,0.0,0.96526,4e-05,4.91277]
[1779395806557,32.9,77700.13,0.0,0.96523,4e-05,4.91692]
[1779395811157,32.9,77698.61,0.0,0.96516,4e-05,4.92427]
[1779395811275,32.9,77698.61,0.0,0.96516,4e-05,4.92427]
[1779395811339,32.9,77698.53,0.0,0.96516,4e-05,4.92494]
[1779395812137,32.9,77698.53,0.0,0.96516,4e-05,4.92494]
[1779395812270,32.9,77698.53,0.0,0.96516,4e-05,4.92494]
[1779395817633,32.91,77697.84,0.0,0.96511,4e-05,4.93014]
[1779395820942,32.91,77699.52,0.0,0.96517,4e-05,4.92377]
[1779395821031,32.91,77699.52,0.0,0.96517,4e-05,4.92377]
[1779395821092,32.91,77699.61,0.0,0.96517,4e-05,4.92373]
[1779395821805,32.91,77699.61,0.0,0.96517,4e-05,4.92373]
[1779395822024,32.91,77699.61,0.0,0.96517,4e-05,4.92373]
[1779395827704,32.91,77698.75,0.0,0.96513,4e-05,4.92795]
[1779395830144,32.91,77698.77,0.0,0.96513,4e-05,4.92776]
[1779395830269,32.91,77698.77,0.0,0.96513,4e-05,4.92776]
[1779395834730,32.91,77698.57,0.0,0.96513,4e-05,4.9281]
[1779395834769,32.91,77698.57,0.0,0.96513,4e-05,4.9281]
[1779395834870,32.91,77698.5,0.0,0.96513,4e-05,4.92829]
[1779395840795,32.91,77698.86,0.0,0.96515,4e-05,4.9262]
[1779395846837,32.91,77698.83,0.0,0.96515,4e-05,4.92576]
[1779395851872,32.9,77698.83,0.0,0.96517,4e-05,4.92236]
[1779395856907,32.9,77699.58,0.0,0.9652,4e-05,4.91879]
[1779395857989,32.9,77699.58,0.0,0.9652,4e-05,4.91879]
[1779395858021,32.9,77699.58,0.0,0.9652,4e-05,4.91879]
[1779395858093,32.9,77699.55,0.0,0.9652,4e-05,4.91884]
[1779395858979,32.9,77699.55,0.0,0.9652,4e-05,4.91884]
[1779395859021,32.9,77699.55,0.0,0.9652,4e-05,4.91884]
[1779395863956,32.9,77686.51,0.0,0.96473,4e-05,4.97303]
[1779395865116,32.9,77686.51,0.0,0.96473,4e-05,4.97303]
[1779395865270,32.9,77686.51,0.0,0.96473,4e-05,4.97303]
[1779395865336,32.9,77684.97,0.0,0.96467,4e-05,4.97934]
[1779395866277,32.9,77684.97,0.0,0.96467,4e-05,4.97934]
[1779395866543,32.9,77684.97,0.0,0.96467,4e-05,4.97934]
[1779395872266,32.9,77680.84,0.0,0.96451,4e-05,4.99783]
[1779395872529,32.9,77680.84,0.0,0.96451,4e-05,4.99783]
[1779395872604,32.91,77679.18,0.0,0.96445,4e-05,5.00527]
[1779395874079,32.91,77679.15,0.0,0.96445,4e-05,5.0054]
[1779395874271,32.91,77679.15,0.0,0.96445,4e-05,5.0054]
[1779395879064,32.91,77675.26,0.0,0.96429,4e-05,5.023]
[1779395880071,32.91,77668.73,0.0,0.96404,4e-05,5.0509]
[1779395881078,32.91,77662.95,0.0,0.96383,4e-05,5.07565]
[1779395882580,32.91,77662.95,0.0,0.96383,4e-05,5.07565]
[1779395882086,32.91,77659.83,0.0,0.96371,4e-05,5.08906]
[1779395882770,32.91,77659.83,0.0,0.96371,4e-05,5.08906]
[1779395883093,32.91,77657.81,0.0,0.96363,4e-05,5.09776]
[1779395886004,32.91,77658.65,0.0,0.96366,4e-05,5.09424]
[1779395886022,32.91,77658.65,0.0,0.96366,4e-05,5.09424]
[1779395887146,32.91,77658.4,0.0,0.96365,4e-05,5.09535]
[1779395895456,32.91,77656.69,0.0,0.96359,4e-05,5.10285]
[1779395895520,32.91,77656.69,0.0,0.96359,4e-05,5.10285]
[1779395898401,32.91,77655.03,0.0,0.96352,4e-05,5.11009]
[1779395898519,32.91,77655.03,0.0,0.96352,4e-05,5.11009]
[1779395898601,32.91,77652.86,0.0,0.96344,4e-05,5.11941]
[1779395900538,32.91,77652.15,0.0,0.96341,4e-05,5.12246]
[1779395900772,32.91,77652.99,0.0,0.96344,4e-05,5.11884]
[1779395901220,32.91,77649.89,0.0,0.96333,4e-05,5.13217]
[1779395903235,32.91,77646.2,0.0,0.96318,4e-05,5.14802]
[1779395905129,32.91,77645.57,0.0,0.96316,4e-05,5.15069]
[1779395905269,32.91,77645.57,0.0,0.96316,4e-05,5.15069]
[1779395905457,32.91,77645.57,0.0,0.96316,4e-05,5.15069]
[1779395905520,32.91,77645.57,0.0,0.96316,4e-05,5.15069]
[1779395905622,32.91,77645.35,0.0,0.96315,4e-05,5.15158]
[1779395911291,32.91,77645.48,0.0,0.96318,4e-05,5.14769]
[1779395913006,32.91,77645.69,0.0,0.96319,4e-05,5.14673]
[1779395913021,32.91,77645.69,0.0,0.96319,4e-05,5.14673]
[1779395913305,32.91,77645.71,0.0,0.96319,4e-05,5.14661]
[1779395914237,32.91,77645.71,0.0,0.96319,4e-05,5.14661]
[1779395914268,32.91,77645.71,0.0,0.96319,4e-05,5.14661]
[1779395919347,32.91,77645.29,0.0,0.96318,4e-05,5.14818]
[1779395921875,32.91,77642.88,0.0,0.96309,4e-05,5.15848]
[1779395922021,32.91,77642.88,0.0,0.96309,4e-05,5.15848]
[1779395922368,32.91,77642.44,0.0,0.96307,4e-05,5.16032]
[1779395923375,32.91,77633.37,0.0,0.96272,4e-05,5.19952]
[1779395924340,32.91,77633.37,0.0,0.96272,4e-05,5.19952]
[1779395924520,32.91,77633.37,0.0,0.96272,4e-05,5.19952]
[1779395924530,32.91,77631.84,0.0,0.96266,4e-05,5.20603]
[1779395927177,32.91,77631.42,0.0,0.96265,4e-05,5.20755]
[1779395932438,32.9,77632.27,0.0,0.96269,4e-05,5.20295]
[1779395937473,32.9,77630.3,0.0,0.96262,4e-05,5.21079]
[1779395938456,32.9,77630.3,0.0,0.96262,4e-05,5.21079]
[1779395938520,32.9,77630.3,0.0,0.96262,4e-05,5.21079]
[1779395938605,32.9,77630.4,0.0,0.96262,4e-05,5.2102]
[1779395940055,32.9,77631.05,0.0,0.96265,4e-05,5.20721]
[1779395940271,32.9,77631.05,0.0,0.96265,4e-05,5.20721]
[1779395945529,32.9,77629.25,0.0,0.96259,4e-05,5.2141]
[1779395948865,32.9,77630.42,0.0,0.96264,4e-05,5.20851]
[1779395949021,32.9,77630.42,0.0,0.96264,4e-05,5.20851]
[1779395949557,32.9,77630.68,0.0,0.96265,4e-05,5.20722]
[1779395950279,32.9,77630.68,0.0,0.96265,4e-05,5.20722]
[1779395950522,32.9,77630.68,0.0,0.96265,4e-05,5.20722]
[1779395957613,32.9,77630.71,0.0,0.96266,4e-05,5.20582]
[1779395960111,32.9,77630.71,0.0,0.96267,4e-05,5.2055]
[1779395960268,32.9,77630.71,0.0,0.96267,4e-05,5.2055]
[1779395960634,32.9,77634.92,0.0,0.96283,4e-05,5.18707]
[1779395961210,32.9,77634.92,0.0,0.96283,4e-05,5.18707]
[1779395961269,32.9,77634.92,0.0,0.96283,4e-05,5.18707]
[1779395965132,32.89,77636.01,0.0,0.96288,4e-05,5.18182]
[1779395966225,32.89,77637.02,0.0,0.96292,4e-05,5.17732]
[1779395966267,32.89,77637.02,0.0,0.96292,4e-05,5.17732]
[1779395966955,32.89,77637.59,0.0,0.96294,4e-05,5.17473]
[1779395967020,32.89,77637.59,0.0,0.96294,4e-05,5.17473]
[1779395967057,32.89,77637.59,0.0,0.96294,4e-05,5.17461]
[1779395972719,32.89,77637.73,0.0,0.96297,4e-05,5.17035]
[1779395973762,32.89,77637.68,0.0,0.96297,4e-05,5.17046]
[1779395973769,32.89,77637.68,0.0,0.96297,4e-05,5.17046]
[1779395975740,32.89,77634.19,0.0,0.96284,4e-05,5.18536]
[1779395976749,32.89,77630.57,0.0,0.9627,4e-05,5.20094]
[1779395977937,32.89,77630.57,0.0,0.9627,4e-05,5.20094]
[1779395978021,32.89,77630.57,0.0,0.9627,4e-05,5.20094]
[1779395982037,32.89,77630.65,0.0,0.96271,4e-05,5.20011]
[1779395982270,32.89,77630.65,0.0,0.96271,4e-05,5.20011]
[1779395982371,32.89,77630.34,0.0,0.9627,4e-05,5.20113]
[1779395984163,32.89,77628.84,0.0,0.96264,4e-05,5.2075]
[1779395984271,32.89,77628.84,0.0,0.96264,4e-05,5.2075]
[1779395984371,32.89,77625.67,0.0,0.96252,4e-05,5.22113]
[1779395986817,32.89,77623.45,0.0,0.96244,4e-05,5.23023]
[1779395987824,32.89,77621.04,0.0,0.96235,4e-05,5.24055]
[1779395989503,32.89,77621.04,0.0,0.96235,4e-05,5.24055]
[1779395989524,32.89,77621.04,0.0,0.96235,4e-05,5.24055]
[1779395995725,32.89,77621.12,0.0,0.96236,4e-05,5.23914]
[1779395996020,32.88,77621.83,0.0,0.96239,4e-05,5.23562]
[1779395996288,32.88,77621.83,0.0,0.96239,4e-05,5.23541]
[1779395997729,32.88,77621.83,0.0,0.96239,4e-05,5.23541]
[1779395997775,32.88,77620.43,0.0,0.96234,4e-05,5.24133]
[1779395998025,32.88,77620.43,0.0,0.96234,4e-05,5.24133]
[1779395998068,32.88,77619.38,0.0,0.9623,4e-05,5.24571]
[1779396001039,32.88,77619.65,0.0,0.96231,4e-05,5.2441]
[1779396005024,32.88,77619.22,0.0,0.9623,4e-05,5.24513]
[1779396005272,32.88,77619.22,0.0,0.9623,4e-05,5.24513]
[1779396010987,32.88,77616.51,0.0,0.96221,4e-05,5.25548]
[1779396018036,32.87,77616.55,0.0,0.96223,4e-05,5.25382]
[1779396020050,32.87,77619.27,0.0,0.96234,4e-05,5.24152]
[1779396022771,32.87,77619.55,0.0,0.96235,4e-05,5.24012]
[1779396023020,32.87,77620.22,0.0,0.96238,4e-05,5.23701]
[1779396023633,32.87,77620.22,0.0,0.96238,4e-05,5.23701]
[1779396023769,32.87,77620.22,0.0,0.96238,4e-05,5.23701]
[1779396023734,32.87,77620.22,0.0,0.96238,4e-05,5.23684]
[1779396024344,32.87,77620.22,0.0,0.96238,4e-05,5.23684]
[1779396029946,32.87,77619.81,0.0,0.96237,4e-05,5.23761]
[1779396030023,32.87,77619.81,0.0,0.96237,4e-05,5.23761]
[1779396030120,32.87,77618.42,0.0,0.96232,4e-05,5.24351]
[1779396030940,32.87,77618.42,0.0,0.96232,4e-05,5.24351]
[1779396031019,32.87,77618.42,0.0,0.96232,4e-05,5.24351]
[1779396035513,32.87,77618.47,0.0,0.96234,4e-05,5.23973]
[1779396035526,32.87,77618.47,0.0,0.96234,4e-05,5.23973]
[1779396041199,32.87,77615.15,0.0,0.96223,4e-05,5.25285]
[1779396044804,32.87,77615.05,0.0,0.96223,4e-05,5.25289]
[1779396045023,32.87,77614.29,0.0,0.9622,4e-05,5.25603]
[1779396046031,32.87,77614.03,0.0,0.96219,4e-05,5.25697]
[1779396046234,32.86,77614.0,0.0,0.96219,4e-05,5.2569]
[1779396049255,32.86,77607.85,0.0,0.96195,4e-05,5.28329]
[1779396051305,32.86,77604.58,0.0,0.96183,4e-05,5.29743]
[1779396051528,32.86,77604.58,0.0,0.96183,4e-05,5.29743]
[1779396056346,32.86,77603.4,0.0,0.96179,4e-05,5.30149]
[1779396057312,32.86,77592.16,0.0,0.96135,4e-05,5.35028]
[1779396058319,32.86,77588.98,0.0,0.96123,4e-05,5.36402]
[1779396059326,32.86,77583.6,0.0,0.96102,4e-05,5.38756]
[1779396062347,32.85,77592.06,0.0,0.96137,4e-05,5.34861]
[1779396064484,32.85,77592.72,0.0,0.9614,4e-05,5.3453]
[1779396064525,32.85,77592.72,0.0,0.9614,4e-05,5.3453]
[1779396066073,32.85,77592.49,0.0,0.96139,4e-05,5.34594]
[1779396066270,32.85,77592.49,0.0,0.96139,4e-05,5.34594]
[1779396066375,32.85,77592.77,0.0,0.96141,4e-05,5.34393]
[1779396072417,32.85,77591.84,0.0,0.96139,4e-05,5.34571]
[1779396074027,32.85,77591.88,0.0,0.9614,4e-05,5.34514]
[1779396074270,32.85,77591.88,0.0,0.9614,4e-05,5.34514]
[1779396076445,32.84,77596.47,0.0,0.96159,4e-05,5.32363]
[1779396077434,32.84,77596.47,0.0,0.96159,4e-05,5.32363]
[1779396077521,32.84,77596.47,0.0,0.96159,4e-05,5.32363]
[1779396077535,32.84,77597.47,0.0,0.96163,4e-05,5.31884]
[1779396083639,32.84,77599.65,0.0,0.96174,4e-05,5.30743]
[1779396083770,32.84,77599.65,0.0,0.96174,4e-05,5.30743]
[1779396087522,32.84,77606.18,0.0,0.96201,4e-05,5.27702]
[1779396088183,32.84,77606.18,0.0,0.96201,4e-05,5.27702]
[1779396088268,32.84,77606.18,0.0,0.96201,4e-05,5.27702]
[1779396088529,32.84,77606.6,0.0,0.96203,4e-05,5.27487]
[1779396091236,32.83,77607.34,0.0,0.96206,4e-05,5.27102]
[1779396091268,32.83,77607.34,0.0,0.96206,4e-05,5.27102]
[1779396093503,32.83,77609.1,0.0,0.96216,4e-05,5.25967]
[1779396093519,32.83,77609.1,0.0,0.96216,4e-05,5.25967]
[1779396093565,32.83,77609.87,0.0,0.96219,4e-05,5.25601]
[1779396097373,32.83,77609.33,0.0,0.96218,4e-05,5.25757]
[1779396097528,32.83,77609.33,0.0,0.96218,4e-05,5.25757]
[1779396102629,32.83,77611.49,0.0,0.96227,4e-05,5.24648]
[1779396107665,32.83,77612.15,0.0,0.96231,4e-05,5.24224]
[1779396112699,32.82,77612.1,0.0,0.96232,4e-05,5.24111]
[1779396117736,32.82,77611.97,0.0,0.96233,4e-05,5.24031]
[1779396118656,32.82,77611.97,0.0,0.96233,4e-05,5.24031]
[1779396118769,32.82,77611.97,0.0,0.96233,4e-05,5.24031]
[1779396119573,32.82,77612.06,0.0,0.96234,4e-05,5.23937]
[1779396119772,32.82,77612.06,0.0,0.96234,4e-05,5.23937]
[1779396119842,32.82,77611.69,0.0,0.96232,4e-05,5.24099]
[1779396125797,32.82,77612.45,0.0,0.96237,4e-05,5.236]
[1779396129898,32.81,77611.75,0.0,0.96235,4e-05,5.23823]
[1779396130021,32.81,77609.15,0.0,0.96225,4e-05,5.24935]
[1779396136874,32.81,77605.22,0.0,0.96211,4e-05,5.26418]
[1779396137552,32.81,77605.22,0.0,0.96211,4e-05,5.26418]
[1779396137769,32.81,77605.22,0.0,0.96211,4e-05,5.26418]
[1779396138554,32.81,77602.3,0.0,0.962,4e-05,5.2767]
[1779396138769,32.81,77602.3,0.0,0.962,4e-05,5.2767]
[1779396138888,32.81,77604.46,0.0,0.96209,4e-05,5.26685]
[1779396143923,32.8,77603.6,0.0,0.96207,4e-05,5.26901]
[1779396145581,32.8,77603.6,0.0,0.96207,4e-05,5.26901]
[1779396145635,32.8,77599.37,0.0,0.96191,4e-05,5.28731]
[1779396145937,32.8,77594.63,0.0,0.96172,4e-05,5.30788]
[1779396151979,32.8,77594.73,0.0,0.96177,4e-05,5.30209]
[1779396156253,32.8,77594.99,0.0,0.96179,4e-05,5.29982]
[1779396156270,32.8,77594.99,0.0,0.96179,4e-05,5.29982]
[1779396156354,32.79,77595.02,0.0,0.96179,4e-05,5.29932]
[1779396162048,32.79,77595.6,0.0,0.96183,4e-05,5.2946]
[1779396163056,32.79,77601.04,0.0,0.96205,4e-05,5.27026]
[1779396168090,32.79,77603.52,0.0,0.96216,4e-05,5.25787]
[1779396173125,32.78,77603.62,0.0,0.96218,4e-05,5.25598]
[1779396178160,32.78,77603.7,0.0,0.9622,4e-05,5.25417]
[1779396189239,32.77,77603.19,0.0,0.9622,4e-05,5.25324]
[1779396194274,32.77,77603.56,0.0,0.96223,4e-05,5.25016]
[1779396199308,32.77,77603.79,0.0,0.96225,4e-05,5.24772]
[1779396202330,32.77,77610.63,0.0,0.96253,4e-05,5.21689]
[1779396204344,32.77,77617.44,0.0,0.9628,4e-05,5.18672]
[1779396208449,32.76,77620.57,0.0,0.96292,4e-05,5.17258]
[1779396208520,32.76,77620.57,0.0,0.96292,4e-05,5.17258]
[1779396214415,32.76,77619.51,0.0,0.96291,4e-05,5.17314]
[1779396217238,32.76,77621.71,0.0,0.963,4e-05,5.16329]
[1779396217270,32.76,77621.71,0.0,0.963,4e-05,5.16329]
[1779396217436,32.76,77624.42,0.0,0.9631,4e-05,5.15139]
[1779396223477,32.76,77624.07,0.0,0.9631,4e-05,5.15223]
[1779396228513,32.76,77624.16,0.0,0.96311,4e-05,5.15128]
[1779396234555,32.76,77625.78,0.0,0.96317,4e-05,5.14372]
[1779396242611,32.76,77626.0,0.0,0.96319,4e-05,5.14223]
[1779396247646,32.76,77624.75,0.0,0.96314,4e-05,5.1474]
[1779396254695,32.76,77626.96,0.0,0.96323,4e-05,5.13755]
[1779396261744,32.76,77626.94,0.0,0.96323,4e-05,5.13739]
[1779396271814,32.75,77626.91,0.0,0.96325,4e-05,5.13416]
[1779396276850,32.75,77626.83,0.0,0.96325,4e-05,5.13433]
[1779396281886,32.75,77625.96,0.0,0.96322,4e-05,5.13793]
[1779396286922,32.75,77625.62,0.0,0.96321,4e-05,5.1392]
[1779396291957,32.75,77625.96,0.0,0.96322,4e-05,5.13752]
[1779396298000,32.75,77627.46,0.0,0.96328,4e-05,5.13078]
[1779396301029,32.75,77639.04,0.0,0.96372,4e-05,5.08076]
[1779396302037,32.75,77643.45,0.0,0.96389,4e-05,5.06184]
[1779396305057,32.75,77643.89,0.0,0.96391,4e-05,5.0602]
[1779396310097,32.75,77644.29,0.0,0.96392,4e-05,5.059]
[1779396315132,32.76,77645.01,0.0,0.96394,4e-05,5.05654]
[1779396321174,32.76,77644.41,0.0,0.96391,4e-05,5.05972]
[1779396326209,32.76,77645.1,0.0,0.96393,4e-05,5.05727]
[1779396331244,32.76,77645.32,0.0,0.96396,4e-05,5.05385]
[1779396336279,32.76,77646.11,0.0,0.96398,4e-05,5.05099]
[1779396341314,32.76,77645.43,0.0,0.96395,4e-05,5.05441]
[1779396347356,32.76,77647.6,0.0,0.96403,4e-05,5.04577]
[1779396352391,32.76,77647.53,0.0,0.96402,4e-05,5.04663]
[1779396357426,32.76,77647.86,0.0,0.96403,4e-05,5.04577]
[1779396362461,32.77,77647.55,0.0,0.96401,4e-05,5.04763]
[1779396364475,32.77,77653.4,0.0,0.96423,4e-05,5.02287]
[1779396369510,32.77,77655.52,0.0,0.9643,4e-05,5.01463]
[1779396374545,32.77,77657.06,0.0,0.96435,4e-05,5.00895]
[1779396379580,32.77,77657.55,0.0,0.96436,4e-05,5.00775]
[1779396383616,32.77,77662.21,0.0,0.96453,4e-05,4.98868]
[1779396388651,32.77,77663.55,0.0,0.96457,4e-05,4.98408]
[1779396391776,32.77,77663.55,0.0,0.96457,4e-05,4.98408]
[1779396392538,32.78,77660.55,0.0,0.96447,4e-05,4.99448]
[1779396401742,32.78,77662.28,0.0,0.96452,4e-05,4.98902]
[1779396404874,32.78,77663.45,0.0,0.96456,4e-05,4.98446]
[1779396405029,32.78,77663.45,0.0,0.96456,4e-05,4.98446]
[1779396405130,32.78,77663.15,0.0,0.96455,4e-05,4.98593]
[1779396406024,32.78,77663.15,0.0,0.96455,4e-05,4.98593]
[1779396414833,32.79,77662.07,0.0,0.96449,4e-05,4.99237]
[1779396423901,32.79,77664.22,0.0,0.96456,4e-05,4.98492]
[1779396427994,32.79,77664.22,0.0,0.96456,4e-05,4.98492]
[1779396428026,32.79,77664.22,0.0,0.96456,4e-05,4.98492]
[1779396428095,32.79,77664.22,0.0,0.96455,4e-05,4.98566]
[1779396429573,32.79,77664.26,0.0,0.96455,4e-05,4.98567]
[1779396429771,32.79,77664.26,0.0,0.96455,4e-05,4.98567]
[1779396434978,32.79,77664.41,0.0,0.96455,4e-05,4.9861]
[1779396438317,32.79,77664.41,0.0,0.96455,4e-05,4.9861]
[1779396438520,32.79,77664.41,0.0,0.96455,4e-05,4.9861]
[1779396438622,32.79,77664.41,0.0,0.96454,4e-05,4.9868]
[1779396439411,32.79,77664.41,0.0,0.96454,4e-05,4.9868]
[1779396439526,32.79,77664.41,0.0,0.96454,4e-05,4.9868]
[1779396446055,32.8,77663.25,0.0,0.96449,4e-05,4.99286]
[1779396451090,32.8,77664.54,0.0,0.96455,4e-05,4.98523]
[1779396453104,32.8,77671.37,0.0,0.9648,4e-05,4.9567]
[1779396454112,32.8,77678.74,0.0,0.96507,4e-05,4.92585]
[1779396456126,32.8,77678.89,0.0,0.96507,4e-05,4.9257]
[1779396457739,32.8,77678.93,0.0,0.96507,4e-05,4.9258]
[1779396457773,32.8,77678.93,0.0,0.96507,4e-05,4.9258]
[1779396457839,32.8,77678.93,0.0,0.96507,4e-05,4.92606]
[1779396459282,32.8,77678.93,0.0,0.96507,4e-05,4.92606]
[1779396459519,32.8,77678.93,0.0,0.96507,4e-05,4.92606]
[1779396466196,32.81,77678.96,0.0,0.96505,4e-05,4.92792]
[1779396472262,32.81,77679.06,0.0,0.96504,4e-05,4.92908]
[1779396473268,32.81,77685.46,0.0,0.96528,4e-05,4.90246]
[1779396475704,32.81,77687.77,0.0,0.96536,4e-05,4.89307]
[1779396475769,32.81,77687.77,0.0,0.96536,4e-05,4.89307]
[1779396475805,32.81,77687.86,0.0,0.96536,4e-05,4.89297]
[1779396477296,32.81,77691.99,0.0,0.96551,4e-05,4.87632]
[1779396478738,32.81,77691.99,0.0,0.96551,4e-05,4.87632]
[1779396478769,32.81,77691.99,0.0,0.96551,4e-05,4.87632]
[1779396485352,32.82,77693.25,0.0,0.96553,4e-05,4.87354]
[1779396488373,32.82,77697.84,0.0,0.96569,4e-05,4.85543]
[1779396492894,32.82,77701.28,0.0,0.9658,4e-05,4.84226]
[1779396493021,32.82,77701.28,0.0,0.9658,4e-05,4.84226]
[1779396493122,32.82,77700.85,0.0,0.96579,4e-05,4.84443]
[1779396494358,32.82,77700.54,0.0,0.96577,4e-05,4.8461]
[1779396494519,32.82,77700.54,0.0,0.96577,4e-05,4.8461]
[1779396505493,32.83,77702.28,0.0,0.96579,4e-05,4.84361]
[1779396507507,32.83,77706.18,0.0,0.96593,4e-05,4.82832]
[1779396509581,32.83,77706.7,0.0,0.96594,4e-05,4.82661]
[1779396509770,32.83,77706.7,0.0,0.96594,4e-05,4.82661]
[1779396509807,32.84,77706.72,0.0,0.96594,4e-05,4.82698]
[1779396510976,32.84,77706.72,0.0,0.96594,4e-05,4.82698]
[1779396511022,32.84,77706.72,0.0,0.96594,4e-05,4.82698]
[1779396516573,32.84,77712.7,0.0,0.96615,4e-05,4.80256]
[1779396517451,32.84,77712.7,0.0,0.96615,4e-05,4.80256]
[1779396517528,32.84,77712.7,0.0,0.96615,4e-05,4.80256]
[1779396517580,32.84,77712.79,0.0,0.96614,4e-05,4.80268]
[1779396518677,32.84,77712.79,0.0,0.96614,4e-05,4.80268]
[1779396518770,32.84,77712.79,0.0,0.96614,4e-05,4.80268]
[1779396526126,32.85,77715.3,0.0,0.96621,4e-05,4.79533]
[1779396529407,32.85,77716.52,0.0,0.96623,4e-05,4.7928]
[1779396529530,32.85,77716.52,0.0,0.96623,4e-05,4.7928]
[1779396529665,32.86,77716.61,0.0,0.96623,4e-05,4.79293]
[1779396530672,32.86,77722.39,0.0,0.96643,4e-05,4.76969]
[1779396531679,32.86,77727.83,0.0,0.96662,4e-05,4.74796]
[1779396532686,32.86,77732.26,0.0,0.96677,4e-05,4.73046]
[1779396536714,32.86,77737.67,0.0,0.96694,4e-05,4.71081]
[1779396542155,32.87,77739.93,0.0,0.967,4e-05,4.70415]
[1779396542268,32.87,77739.93,0.0,0.967,4e-05,4.70415]
[1779396547791,32.88,77740.63,0.0,0.96699,4e-05,4.70558]
[1779396550812,32.88,77735.78,0.0,0.9668,4e-05,4.7271]
[1779396553497,32.88,77734.92,0.0,0.96676,4e-05,4.73174]
[1779396553520,32.88,77734.92,0.0,0.96676,4e-05,4.73174]
[1779396553833,32.89,77727.82,0.0,0.96651,4e-05,4.76128]
[1779396555628,32.89,77727.44,0.0,0.96649,4e-05,4.76335]
[1779396555768,32.89,77727.44,0.0,0.96649,4e-05,4.76335]
[1779396561889,32.89,77725.85,0.0,0.9664,4e-05,4.7734]
[1779396566924,32.9,77724.29,0.0,0.96633,4e-05,4.7823]
[1779396568268,32.9,77724.29,0.0,0.96633,4e-05,4.7823]
[1779396568938,32.9,77725.13,0.0,0.96635,4e-05,4.77984]
[1779396569755,32.9,77725.13,0.0,0.96635,4e-05,4.77984]
[1779396569770,32.9,77725.13,0.0,0.96635,4e-05,4.77984]
[1779396580018,32.91,77725.23,0.0,0.96632,4e-05,4.78188]
[1779396583050,32.91,77723.73,0.0,0.96627,4e-05,4.7885]
[1779396583270,32.91,77723.73,0.0,0.96627,4e-05,4.7885]
[1779396583280,32.92,77723.7,0.0,0.96626,4e-05,4.78953]
[1779396584464,32.92,77723.7,0.0,0.96626,4e-05,4.78953]
[1779396584519,32.92,77723.7,0.0,0.96626,4e-05,4.78953]
[1779396590091,32.92,77719.72,0.0,0.96609,4e-05,4.80898]
[1779396591095,32.92,77714.67,0.0,0.9659,4e-05,4.8302]
[1779396592634,32.92,77714.89,0.0,0.96591,4e-05,4.82967]
[1779396592770,32.92,77714.89,0.0,0.96591,4e-05,4.82967]
[1779396593109,32.92,77714.77,0.0,0.9659,4e-05,4.83054]
[1779396593827,32.92,77714.77,0.0,0.9659,4e-05,4.83054]
[1779396594025,32.92,77714.77,0.0,0.9659,4e-05,4.83054]
[1779396596025,32.92,77714.74,0.0,0.9659,4e-05,4.83104]
[1779396596126,32.93,77714.74,0.0,0.96589,4e-05,4.83179]
[1779396603183,32.93,77718.21,0.0,0.96599,4e-05,4.82011]
[1779396605197,32.93,77725.74,0.0,0.96625,4e-05,4.78996]
[1779396606020,32.93,77725.74,0.0,0.96625,4e-05,4.78996]
[1779396606269,32.93,77725.74,0.0,0.96625,4e-05,4.78996]
[1779396609326,32.94,77726.1,0.0,0.96626,4e-05,4.78986]
[1779396609522,32.94,77725.26,0.0,0.96622,4e-05,4.79376]
[1779396610232,32.94,77725.95,0.0,0.96624,4e-05,4.79137]
[1779396610529,32.94,77725.95,0.0,0.96624,4e-05,4.79137]
[1779396610769,32.94,77725.95,0.0,0.96624,4e-05,4.79137]
[1779396616276,32.94,77725.12,0.0,0.96619,4e-05,4.79742]
[1779396621311,32.95,77727.27,0.0,0.96625,4e-05,4.79078]
[1779396628360,32.95,77727.26,0.0,0.96622,4e-05,4.79387]
[1779396631381,32.96,77723.34,0.0,0.96609,4e-05,4.80835]
[1779396632261,32.96,77723.34,0.0,0.96609,4e-05,4.80835]
[1779396632269,32.96,77723.34,0.0,0.96609,4e-05,4.80835]
[1779396632388,32.96,77723.3,0.0,0.96609,4e-05,4.80893]
[1779396634402,32.96,77727.89,0.0,0.96624,4e-05,4.79091]
[1779396634428,32.96,77727.89,0.0,0.96624,4e-05,4.79091]
[1779396634521,32.96,77727.89,0.0,0.96624,4e-05,4.79091]
[1779396639546,32.96,77728.41,0.0,0.96625,4e-05,4.79008]
[1779396639770,32.96,77728.41,0.0,0.96625,4e-05,4.79008]
[1779396639805,32.97,77728.41,0.0,0.96624,4e-05,4.79139]
[1779396643240,32.97,77728.41,0.0,0.96624,4e-05,4.79139]
[1779396644472,32.97,77731.7,0.0,0.96634,4e-05,4.77965]
[1779396647809,32.97,77729.81,0.0,0.96626,4e-05,4.78871]
[1779396648023,32.97,77729.81,0.0,0.96626,4e-05,4.78871]
[1779396651520,32.98,77724.72,0.0,0.96606,4e-05,4.81168]
[1779396656556,32.98,77724.96,0.0,0.96606,4e-05,4.8123]
[1779396661592,32.98,77725.48,0.0,0.96606,4e-05,4.81259]
[1779396669555,32.99,77726.07,0.0,0.96607,4e-05,4.81139]
[1779396669770,32.99,77726.07,0.0,0.96607,4e-05,4.81139]
[1779396669832,32.99,77726.07,0.0,0.96605,4e-05,4.81342]
[1779396670816,32.99,77726.07,0.0,0.96605,4e-05,4.81342]
[1779396671024,32.99,77726.07,0.0,0.96605,4e-05,4.81342]
[1779396676003,32.99,77726.08,0.0,0.96603,4e-05,4.815]
[1779396678427,33.0,77725.32,0.0,0.966,4e-05,4.81932]
[1779396677703,33.0,77719.79,0.0,0.9658,4e-05,4.84248]
[1779396678520,33.0,77719.79,0.0,0.9658,4e-05,4.84248]
[1779396678710,33.0,77719.66,0.0,0.96579,4e-05,4.84337]
[1779396679716,33.0,77719.66,0.0,0.96579,4e-05,4.84337]
[1779396679772,33.0,77719.66,0.0,0.96579,4e-05,4.84337]
[1779396685759,33.0,77719.22,0.0,0.96575,4e-05,4.8476]
[1779396686766,33.0,77715.52,0.0,0.96561,4e-05,4.86323]
[1779396687775,33.01,77705.19,0.0,0.96524,4e-05,4.90641]
[1779396688782,33.01,77700.28,0.0,0.96506,4e-05,4.92712]
[1779396690268,33.01,77700.28,0.0,0.96506,4e-05,4.92712]
[1779396690369,33.01,77699.57,0.0,0.96503,4e-05,4.9303]
[1779396690524,33.01,77699.57,0.0,0.96503,4e-05,4.9303]
[1779396691414,33.01,77699.57,0.0,0.96503,4e-05,4.9303]
[1779396690806,33.01,77699.57,0.0,0.96503,4e-05,4.93051]
[1779396691521,33.01,77699.57,0.0,0.96503,4e-05,4.93051]
[1779396696838,33.01,77689.62,0.0,0.96467,4e-05,4.97052]
[1779396700213,33.01,77690.1,0.0,0.96468,4e-05,4.96881]
[1779396700270,33.01,77690.1,0.0,0.96468,4e-05,4.96881]
[1779396700369,33.01,77690.1,0.0,0.96468,4e-05,4.96898]
[1779396701470,33.01,77690.1,0.0,0.96468,4e-05,4.96898]
[1779396701520,33.01,77690.13,0.0,0.96468,4e-05,4.96902]
[1779396703887,33.01,77683.31,0.0,0.96442,4e-05,4.99822]
[1779396706445,33.01,77683.05,0.0,0.96441,4e-05,4.99944]
[1779396706520,33.01,77683.38,0.0,0.96442,4e-05,4.99817]
[1779396706908,33.01,77683.66,0.0,0.96443,4e-05,4.99712]
[1779396708473,33.01,77683.66,0.0,0.96443,4e-05,4.99712]
[1779396708519,33.01,77683.66,0.0,0.96443,4e-05,4.99712]
[1779396711944,33.01,77675.19,0.0,0.96411,4e-05,5.03354]
[1779396712951,33.01,77670.13,0.0,0.96392,4e-05,5.05507]
[1779396714551,33.01,77669.81,0.0,0.96391,4e-05,5.05646]
[1779396714770,33.01,77669.81,0.0,0.96391,4e-05,5.05646]
[1779396714966,33.01,77669.38,0.0,0.96389,4e-05,5.05832]
[1779396715542,33.01,77669.38,0.0,0.96389,4e-05,5.05832]
[1779396715783,33.01,77669.38,0.0,0.96389,4e-05,5.05832]
[1779396717988,33.01,77663.68,0.0,0.96368,4e-05,5.08262]
[1779396718995,33.01,77657.02,0.0,0.96343,4e-05,5.11107]
[1779396721664,33.01,77656.54,0.0,0.96341,4e-05,5.11305]
[1779396721771,33.01,77656.54,0.0,0.96341,4e-05,5.11305]
[1779396722016,33.01,77656.5,0.0,0.96341,4e-05,5.11308]
[1779396723944,33.01,77656.5,0.0,0.96341,4e-05,5.11308]
[1779396724024,33.01,77656.5,0.0,0.96341,4e-05,5.11308]
[1779396728084,33.01,77653.58,0.0,0.9633,4e-05,5.1252]
[1779396730586,33.01,77653.95,0.0,0.96332,4e-05,5.12347]
[1779396730772,33.01,77653.95,0.0,0.96332,4e-05,5.12347]
[1779396731105,33.01,77653.55,0.0,0.9633,4e-05,5.12511]
[1779396732690,33.01,77652.68,0.0,0.96327,4e-05,5.12878]
[1779396732770,33.01,77652.68,0.0,0.96327,4e-05,5.12878]
[1779396737659,33.01,77653.86,0.0,0.96332,4e-05,5.12338]
[1779396738593,33.01,77653.86,0.0,0.96332,4e-05,5.12333]
[1779396738770,33.01,77653.86,0.0,0.96332,4e-05,5.12333]
[1779396746211,33.01,77654.3,0.0,0.96334,4e-05,5.12104]
[1779396751247,33.01,77652.29,0.0,0.96328,4e-05,5.12641]
[1779396752339,33.01,77652.29,0.0,0.96328,4e-05,5.12641]
[1779396752520,33.01,77652.29,0.0,0.96328,4e-05,5.12641]
[1779396752539,33.01,77652.63,0.0,0.9633,4e-05,5.12489]
[1779396753438,33.01,77652.63,0.0,0.9633,4e-05,5.12489]
[1779396753520,33.01,77652.63,0.0,0.9633,4e-05,5.12489]
[1779396759302,33.01,77651.88,0.0,0.96327,4e-05,5.12775]
[1779396763205,33.01,77652.48,0.0,0.96329,4e-05,5.12508]
[1779396763268,33.01,77652.48,0.0,0.96329,4e-05,5.12508]
[1779396766794,33.01,77652.48,0.0,0.9633,4e-05,5.12499]
[1779396767022,33.01,77652.48,0.0,0.9633,4e-05,5.12499]
[1779396767359,33.01,77652.44,0.0,0.9633,4e-05,5.12498]
[1779396772131,33.01,77652.42,0.0,0.9633,4e-05,5.1249]
[1779396772269,33.01,77652.42,0.0,0.9633,4e-05,5.1249]
[1779396774408,33.01,77645.85,0.0,0.96305,4e-05,5.15302]
[1779396775417,33.01,77642.73,0.0,0.96293,4e-05,5.16639]
[1779396776422,33.01,77631.58,0.0,0.9625,4e-05,5.21456]
[1779396777429,33.01,77627.91,0.0,0.96235,4e-05,5.23041]
[1779396778436,33.01,77618.64,0.0,0.96199,4e-05,5.27067]
[1779396780449,33.01,77624.11,0.0,0.96221,4e-05,5.24627]
[1779396783472,33.0,77620.72,0.0,0.96209,4e-05,5.26032]
[1779396784478,33.0,77610.32,0.0,0.96168,4e-05,5.30567]
[1779396785487,33.01,77601.58,0.0,0.96133,4e-05,5.34473]
[1779396786493,33.01,77599.03,0.0,0.96122,4e-05,5.35646]
[1779396787500,33.01,77597.97,0.0,0.96118,4e-05,5.36155]
[1779396790521,33.01,77590.99,0.0,0.96089,4e-05,5.39359]
[1779396792535,33.01,77594.34,0.0,0.96101,4e-05,5.37937]
[1779396794431,33.01,77594.44,0.0,0.96102,4e-05,5.37922]
[1779396794519,33.01,77594.44,0.0,0.96102,4e-05,5.37922]
[1779396794549,33.01,77590.78,0.0,0.96087,4e-05,5.39581]
[1779396797374,33.01,77588.73,0.0,0.96078,4e-05,5.40557]
[1779396797520,33.01,77588.73,0.0,0.96078,4e-05,5.40557]
[1779396802605,33.03,77589.47,0.0,0.96074,4e-05,5.40944]
[1779396804608,33.03,77590.03,0.0,0.96077,4e-05,5.40695]
[1779396804770,33.03,77590.03,0.0,0.96077,4e-05,5.40695]
[1779396805580,33.03,77590.03,0.0,0.96077,4e-05,5.40695]
[1779396804771,33.03,77591.68,0.0,0.96083,4e-05,5.40018]
[1779396805771,33.03,77591.68,0.0,0.96083,4e-05,5.40018]
[1779396809654,33.03,77594.42,0.0,0.96092,4e-05,5.38954]
[1779396811881,33.03,77594.78,0.0,0.96094,4e-05,5.38826]
[1779396812022,33.03,77594.78,0.0,0.96094,4e-05,5.38826]
[1779396812408,33.03,77594.78,0.0,0.96094,4e-05,5.38826]
[1779396812521,33.03,77594.78,0.0,0.96094,4e-05,5.38826]
[1779396812598,33.03,77595.53,0.0,0.96098,4e-05,5.38217]
[1779396816915,33.04,77595.96,0.0,0.96099,4e-05,5.38155]
[1779396817019,33.04,77595.96,0.0,0.96099,4e-05,5.38155]
[1779396817120,33.04,77596.87,0.0,0.96102,4e-05,5.37784]
[1779396817849,33.04,77596.87,0.0,0.96102,4e-05,5.37784]
[1779396818024,33.04,77596.87,0.0,0.96102,4e-05,5.37784]
[1779396827780,33.04,77596.56,0.0,0.96098,4e-05,5.38272]
[1779396831530,33.04,77592.76,0.0,0.96082,4e-05,5.4005]
[1779396831904,33.05,77589.76,0.0,0.9607,4e-05,5.41412]
[1779396832726,33.05,77589.76,0.0,0.9607,4e-05,5.41412]
[1779396832769,33.05,77589.76,0.0,0.9607,4e-05,5.41412]
[1779396834023,33.05,77589.7,0.0,0.96069,4e-05,5.41464]
[1779396834123,33.05,77589.79,0.0,0.96069,4e-05,5.41449]
[1779396839865,33.05,77589.55,0.0,0.96067,4e-05,5.41711]
[1779396842892,33.05,77597.06,0.0,0.96096,4e-05,5.38452]
[1779396843771,33.05,77597.06,0.0,0.96096,4e-05,5.38452]
[1779396844024,33.05,77597.06,0.0,0.96096,4e-05,5.38452]
[1779396847778,33.05,77596.88,0.0,0.96095,4e-05,5.38655]
[1779396848033,33.05,77596.88,0.0,0.96095,4e-05,5.38655]
[1779396848134,33.05,77596.88,0.0,0.96094,4e-05,5.38686]
[1779396854976,33.06,77597.34,0.0,0.96094,4e-05,5.38691]
[1779396856812,33.06,77597.33,0.0,0.96094,4e-05,5.38725]
[1779396857022,33.06,77597.33,0.0,0.96094,4e-05,5.38725]
[1779396857601,33.06,77597.33,0.0,0.96094,4e-05,5.38725]
[1779396859004,33.06,77605.04,0.0,0.96124,4e-05,5.35401]
[1779396860334,33.06,77605.04,0.0,0.96124,4e-05,5.35401]
[1779396860520,33.06,77605.04,0.0,0.96124,4e-05,5.35401]
[1779396861461,33.06,77606.54,0.0,0.9613,4e-05,5.34692]
[1779396861520,33.06,77606.54,0.0,0.9613,4e-05,5.34692]
[1779396861621,33.06,77606.82,0.0,0.96132,4e-05,5.34523]
[1779396867062,33.05,77606.64,0.0,0.96134,4e-05,5.34331]
[1779396867684,33.05,77606.64,0.0,0.96134,4e-05,5.34331]
[1779396867769,33.05,77606.64,0.0,0.96134,4e-05,5.34331]
[1779396877132,33.06,77606.23,0.0,0.96132,4e-05,5.34476]
[1779396884185,33.06,77601.56,0.0,0.96111,4e-05,5.36778]
[1779396886125,33.06,77597.85,0.0,0.96096,4e-05,5.38451]
[1779396886268,33.06,77597.85,0.0,0.96096,4e-05,5.38451]
[1779396887864,33.07,77596.05,0.0,0.96088,4e-05,5.39303]
[1779396888133,33.07,77596.05,0.0,0.96088,4e-05,5.39303]
[1779396888270,33.07,77596.05,0.0,0.96088,4e-05,5.39303]
[1779396888369,33.07,77596.12,0.0,0.96088,4e-05,5.39297]
[1779396894254,33.07,77595.9,0.0,0.96086,4e-05,5.3955]
[1779396898221,33.07,77598.72,0.0,0.96096,4e-05,5.38379]
[1779396898268,33.07,77598.72,0.0,0.96096,4e-05,5.38379]
[1779396901394,33.07,77598.49,0.0,0.96095,4e-05,5.38563]
[1779396901523,33.07,77598.49,0.0,0.96095,4e-05,5.38563]
[1779396901687,33.07,77598.49,0.0,0.96095,4e-05,5.38563]
[1779396901702,33.07,77604.31,0.0,0.96118,4e-05,5.36014]
[1779396901776,33.07,77604.31,0.0,0.96118,4e-05,5.36014]
[1779396902311,33.07,77609.03,0.0,0.96136,4e-05,5.33963]
[1779396906071,33.08,77612.22,0.0,0.96148,4e-05,5.32665]
[1779396906268,33.08,77612.22,0.0,0.96148,4e-05,5.32665]
[1779396912381,33.08,77613.2,0.0,0.9615,4e-05,5.32493]
[1779396914201,33.08,77613.2,0.0,0.9615,4e-05,5.32493]
[1779396914268,33.08,77613.2,0.0,0.9615,4e-05,5.32493]
[1779396916090,33.08,77613.56,0.0,0.9615,4e-05,5.32444]
[1779396916274,33.08,77613.56,0.0,0.9615,4e-05,5.32444]
[1779396916409,33.08,77613.5,0.0,0.9615,4e-05,5.32507]
[1779396923458,33.09,77613.47,0.0,0.96147,4e-05,5.32775]
[1779396929216,33.09,77613.46,0.0,0.96146,4e-05,5.32889]
[1779396929269,33.09,77613.46,0.0,0.96146,4e-05,5.32889]
[1779396935543,33.1,77613.57,0.0,0.96146,4e-05,5.3286]
[1779396936475,33.1,77613.57,0.0,0.96146,4e-05,5.3286]
[1779396936520,33.1,77613.57,0.0,0.96146,4e-05,5.3286]
[1779396937486,33.1,77615.46,0.0,0.96153,4e-05,5.32066]
[1779396937526,33.1,77615.46,0.0,0.96153,4e-05,5.32066]
[1779396937557,33.1,77616.35,0.0,0.96156,4e-05,5.31714]
[1779396942592,33.1,77616.89,0.0,0.96157,4e-05,5.31669]
[1779396947627,33.11,77614.73,0.0,0.96146,4e-05,5.32805]
[1779396961725,33.12,77612.32,0.0,0.96132,4e-05,5.34366]
[1779396964710,33.12,77612.32,0.0,0.96132,4e-05,5.34366]
[1779396964769,33.12,77612.32,0.0,0.96132,4e-05,5.34366]
[1779396966873,33.12,77612.32,0.0,0.96131,4e-05,5.34502]
[1779396967023,33.12,77612.32,0.0,0.96131,4e-05,5.34502]
[1779396967767,33.12,77612.23,0.0,0.9613,4e-05,5.34608]
[1779396972802,33.13,77614.11,0.0,0.96136,4e-05,5.33985]
[1779396977837,33.13,77613.85,0.0,0.96133,4e-05,5.3427]
[1779396979647,33.13,77613.85,0.0,0.96133,4e-05,5.3427]
[1779396979773,33.13,77613.85,0.0,0.96133,4e-05,5.3427]
[1779396985895,33.13,77613.87,0.0,0.96131,4e-05,5.34528]
[1779396991469,33.14,77616.08,0.0,0.96139,4e-05,5.33654]
[1779396991523,33.14,77616.08,0.0,0.96139,4e-05,5.33654]
[1779396994050,33.14,77616.08,0.0,0.9614,4e-05,5.33483]
[1779396994272,33.14,77616.08,0.0,0.9614,4e-05,5.33483]
[1779396994361,33.14,77615.91,0.0,0.96139,4e-05,5.33592]
[1779396998426,33.14,77615.93,0.0,0.96139,4e-05,5.33616]
[1779396998521,33.14,77615.93,0.0,0.96139,4e-05,5.33616]
[1779397003959,33.15,77615.41,0.0,0.96134,4e-05,5.3411]
[1779397008493,33.15,77615.41,0.0,0.96134,4e-05,5.34142]
[1779397008522,33.15,77615.41,0.0,0.96134,4e-05,5.34142]
[1779397010506,33.15,77615.61,0.0,0.96133,4e-05,5.34182]
[1779397010525,33.15,77615.61,0.0,0.96133,4e-05,5.34182]
[1779397010607,33.15,77615.61,0.0,0.96133,4e-05,5.34246]
[1779397017806,33.15,77613.33,0.0,0.96123,4e-05,5.35341]
[1779397030201,33.15,77613.89,0.0,0.96126,4e-05,5.3504]
[1779397035236,33.15,77613.65,0.0,0.96127,4e-05,5.34903]
[1779397039283,33.14,77614.11,0.0,0.9613,4e-05,5.34556]
[1779397039519,33.14,77614.11,0.0,0.9613,4e-05,5.34556]
[1779397039620,33.14,77613.9,0.0,0.9613,4e-05,5.34602]
[1779397046313,33.14,77614.42,0.0,0.96135,4e-05,5.34045]
[1779397051349,33.13,77613.79,0.0,0.96136,4e-05,5.33786]
[1779397056383,33.13,77613.05,0.0,0.96135,4e-05,5.33885]
[1779397061419,33.12,77615.59,0.0,0.96147,4e-05,5.32549]
[1779397066454,33.12,77617.59,0.0,0.96157,4e-05,5.31462]
[1779397070244,33.12,77617.73,0.0,0.96158,4e-05,5.3136]
[1779397070270,33.12,77617.73,0.0,0.96158,4e-05,5.3136]
[1779397075517,33.11,77622.03,0.0,0.96178,4e-05,5.29164]
[1779397077601,33.11,77622.06,0.0,0.96178,4e-05,5.29113]
[1779397077769,33.11,77622.06,0.0,0.96178,4e-05,5.29113]
[1779397077776,33.11,77622.29,0.0,0.96179,4e-05,5.28974]
[1779397087601,33.12,77621.95,0.0,0.96175,4e-05,5.2947]
[1779397092637,33.12,77622.74,0.0,0.96176,4e-05,5.29332]
[1779397094651,33.12,77628.41,0.0,0.96198,4e-05,5.26941]
[1779397103715,33.13,77628.62,0.0,0.96195,4e-05,5.27266]
[1779397112779,33.13,77629.79,0.0,0.96203,4e-05,5.26312]
[1779397117814,33.13,77629.89,0.0,0.96202,4e-05,5.26433]
[1779397122849,33.14,77629.78,0.0,0.96199,4e-05,5.2673]
[1779397129899,33.14,77629.72,0.0,0.96196,4e-05,5.27104]
[1779397134934,33.15,77628.18,0.0,0.96188,4e-05,5.28019]
[1779397140793,33.15,77628.16,0.0,0.96185,4e-05,5.28271]
[1779397141983,33.15,77636.7,0.0,0.9622,4e-05,5.24464]
[1779397142990,33.15,77644.56,0.0,0.9625,4e-05,5.21032]
[1779397144024,33.15,77644.56,0.0,0.9625,4e-05,5.21032]
[1779397150043,33.15,77646.85,0.0,0.9626,4e-05,5.19904]
[1779397155078,33.15,77646.14,0.0,0.96258,4e-05,5.20117]
[1779397158099,33.14,77636.63,0.0,0.96222,4e-05,5.24176]
[1779397163135,33.14,77635.52,0.0,0.96217,4e-05,5.24688]
[1779397168170,33.15,77633.03,0.0,0.96208,4e-05,5.25794]
[1779397176225,33.14,77632.28,0.0,0.96209,4e-05,5.25589]
[1779397181261,33.14,77631.28,0.0,0.96206,4e-05,5.25886]
[1779397182935,33.14,77631.28,0.0,0.96206,4e-05,5.25886]
[1779397183019,33.14,77631.01,0.0,0.96205,4e-05,5.25976]
[1779397187303,33.13,77635.1,0.0,0.96222,4e-05,5.24063]
[1779397188495,33.13,77635.1,0.0,0.96222,4e-05,5.24063]
[1779397188525,33.13,77635.1,0.0,0.96222,4e-05,5.24063]
[1779397193858,33.13,77638.04,0.0,0.96235,4e-05,5.22671]
[1779397199387,33.13,77637.63,0.0,0.96235,4e-05,5.22698]
[1779397202408,33.13,77644.54,0.0,0.96262,4e-05,5.19642]
[1779397203414,33.13,77651.71,0.0,0.9629,4e-05,5.16535]
[1779397206435,33.13,77654.55,0.0,0.96301,4e-05,5.15282]
[1779397215499,33.13,77654.43,0.0,0.96301,4e-05,5.15244]
[1779397216699,33.12,77664.82,0.0,0.96341,4e-05,5.10786]
[1779397217513,33.12,77665.67,0.0,0.96344,4e-05,5.1042]
[1779397221235,33.12,77666.03,0.0,0.96345,4e-05,5.10259]
[1779397221268,33.12,77666.03,0.0,0.96345,4e-05,5.10259]
[1779397228589,33.12,77666.35,0.0,0.96347,4e-05,5.10092]
[1779397231611,33.12,77674.97,0.0,0.96382,4e-05,5.0611]
[1779397234024,33.12,77675.22,0.0,0.96383,4e-05,5.06004]
[1779397239668,33.12,77674.49,0.0,0.9638,4e-05,5.06311]
[1779397241248,33.12,77677.01,0.0,0.96389,4e-05,5.05241]
[1779397241268,33.12,77677.01,0.0,0.96389,4e-05,5.05241]
[1779397241648,33.12,77677.01,0.0,0.96389,4e-05,5.05241]
[1779397246511,33.12,77677.03,0.0,0.96389,4e-05,5.05231]
[1779397246523,33.12,77677.03,0.0,0.96389,4e-05,5.05231]
[1779397255781,33.12,77677.54,0.0,0.96391,4e-05,5.05]
[1779397259050,33.12,77677.1,0.0,0.9639,4e-05,5.05182]
[1779397259271,33.12,77677.1,0.0,0.9639,4e-05,5.05182]
[1779397259880,33.12,77677.1,0.0,0.9639,4e-05,5.05182]
[1779397260025,33.12,77677.1,0.0,0.9639,4e-05,5.05182]
[1779397259981,33.12,77677.1,0.0,0.9639,4e-05,5.05177]
[1779397265851,33.12,77678.39,0.0,0.96395,4e-05,5.04615]
[1779397271894,33.12,77678.48,0.0,0.96395,4e-05,5.04559]
[1779397280957,33.12,77678.43,0.0,0.96395,4e-05,5.04551]
[1779397282971,33.12,77682.25,0.0,0.9641,4e-05,5.02929]
[1779397284028,33.12,77682.25,0.0,0.9641,4e-05,5.02929]
[1779397284042,33.12,77706.16,0.0,0.96498,4e-05,4.92899]
[1779397284986,33.12,77713.61,0.0,0.96525,4e-05,4.89803]
[1779397285993,33.12,77713.43,0.0,0.96525,4e-05,4.89894]
[1779397287281,33.12,77715.22,0.0,0.96531,4e-05,4.89175]
[1779397288029,33.12,77722.98,0.0,0.96559,4e-05,4.8599]
[1779397289024,33.12,77728.43,0.0,0.96578,4e-05,4.8377]
[1779397291038,33.12,77731.28,0.0,0.9659,4e-05,4.8237]
[1779397293053,33.13,77723.4,0.0,0.96561,4e-05,4.85681]
[1779397295077,33.13,77713.3,0.0,0.96524,4e-05,4.89922]
[1779397298098,33.13,77707.89,0.0,0.96503,4e-05,4.92246]
[1779397303133,33.13,77707.39,0.0,0.965,4e-05,4.92577]
[1779397304681,33.13,77707.39,0.0,0.965,4e-05,4.92577]
[1779397304771,33.13,77707.39,0.0,0.965,4e-05,4.92577]
[1779397304782,33.13,77706.98,0.0,0.96499,4e-05,4.92769]
[1779397309723,33.13,77703.41,0.0,0.96485,4e-05,4.94316]
[1779397309768,33.13,77703.41,0.0,0.96485,4e-05,4.94316]
[1779397315217,33.14,77703.76,0.0,0.96485,4e-05,4.94315]
[1779397316737,33.14,77703.76,0.0,0.96485,4e-05,4.94315]
[1779397316769,33.14,77703.76,0.0,0.96485,4e-05,4.94315]
[1779397316838,33.14,77707.89,0.0,0.965,4e-05,4.92614]
[1779397317815,33.14,77707.89,0.0,0.965,4e-05,4.92614]
[1779397318023,33.14,77707.89,0.0,0.965,4e-05,4.92614]
[1779397325287,33.14,77705.7,0.0,0.9649,4e-05,4.93731]
[1779397328308,33.14,77700.96,0.0,0.96472,4e-05,4.95769]
[1779397330767,33.14,77700.95,0.0,0.96472,4e-05,4.95792]
[1779397331021,33.14,77700.95,0.0,0.96472,4e-05,4.95792]
[1779397331123,33.14,77700.95,0.0,0.96472,4e-05,4.9581]
[1779397332927,33.14,77700.91,0.0,0.96472,4e-05,4.95845]
[1779397333019,33.14,77700.91,0.0,0.96472,4e-05,4.95845]
[1779397338378,33.15,77701.88,0.0,0.96474,4e-05,4.95572]
[1779397339952,33.15,77701.88,0.0,0.96474,4e-05,4.95572]
[1779397340023,33.15,77701.88,0.0,0.96474,4e-05,4.95572]
[1779397340049,33.15,77701.96,0.0,0.96474,4e-05,4.95559]
[1779397341038,33.15,77701.96,0.0,0.96474,4e-05,4.95559]
[1779397341271,33.15,77701.96,0.0,0.96474,4e-05,4.95579]
[1779397349454,33.15,77702.51,0.0,0.96475,4e-05,4.95536]
[1779397355069,33.15,77702.92,0.0,0.96476,4e-05,4.95386]
[1779397360532,33.16,77703.28,0.0,0.96477,4e-05,4.95159]
[1779397362254,33.16,77703.28,0.0,0.96477,4e-05,4.95159]
[1779397362271,33.16,77703.28,0.0,0.96477,4e-05,4.95159]
[1779397362546,33.16,77704.78,0.0,0.96482,4e-05,4.94578]
[1779397363817,33.16,77704.78,0.0,0.96482,4e-05,4.94578]
[1779397364021,33.16,77704.78,0.0,0.96482,4e-05,4.94578]
[1779397369596,33.16,77703.93,0.0,0.96478,4e-05,4.95095]
[1779397374630,33.16,77708.61,0.0,0.96494,4e-05,4.93257]
[1779397375638,33.16,77712.67,0.0,0.96509,4e-05,4.91594]
[1779397377053,33.16,77712.67,0.0,0.96509,4e-05,4.91594]
[1779397377201,33.16,77713.69,0.0,0.96512,4e-05,4.91199]
[1779397377272,33.16,77713.69,0.0,0.96512,4e-05,4.91199]
[1779397377651,33.16,77713.78,0.0,0.96512,4e-05,4.9119]
[1779397378511,33.16,77713.78,0.0,0.96512,4e-05,4.9119]
[1779397378524,33.16,77713.78,0.0,0.96512,4e-05,4.9119]
[1779397386717,33.17,77716.28,0.0,0.96519,4e-05,4.90407]
[1779397391752,33.17,77715.8,0.0,0.96516,4e-05,4.90743]
[1779397398801,33.17,77715.81,0.0,0.96517,4e-05,4.90661]
[1779397400815,33.17,77708.24,0.0,0.9649,4e-05,4.9377]
[1779397402890,33.17,77708.54,0.0,0.96491,4e-05,4.93622]
[1779397403013,33.17,77708.54,0.0,0.96491,4e-05,4.93622]
[1779397403095,33.17,77707.67,0.0,0.96488,4e-05,4.93961]
[1779397404345,33.17,77705.47,0.0,0.9648,4e-05,4.94855]
[1779397404521,33.17,77705.47,0.0,0.9648,4e-05,4.94855]
[1779397410887,33.17,77705.22,0.0,0.96481,4e-05,4.94786]
[1779397415921,33.16,77699.53,0.0,0.96463,4e-05,4.96749]
[1779397417752,33.16,77697.24,0.0,0.96454,4e-05,4.9768]
[1779397417769,33.16,77697.24,0.0,0.96454,4e-05,4.9768]
[1779397417935,33.16,77697.16,0.0,0.96454,4e-05,4.97685]
[1779397418778,33.16,77697.16,0.0,0.96454,4e-05,4.97685]
[1779397419027,33.16,77697.16,0.0,0.96454,4e-05,4.97685]
[1779397424590,33.16,77694.73,0.0,0.96447,4e-05,4.98533]
[1779397424773,33.16,77694.73,0.0,0.96447,4e-05,4.98533]
[1779397424986,33.16,77696.91,0.0,0.96455,4e-05,4.97591]
[1779397425481,33.16,77696.91,0.0,0.96455,4e-05,4.97591]
[1779397425519,33.16,77696.91,0.0,0.96455,4e-05,4.97591]
[1779397429015,33.16,77688.75,0.0,0.96425,4e-05,5.00997]
[1779397429802,33.16,77688.75,0.0,0.96425,4e-05,5.00997]
[1779397430028,33.16,77688.75,0.0,0.96425,4e-05,5.00997]
[1779397430113,33.16,77688.43,0.0,0.96424,4e-05,5.01101]
[1779397430554,33.16,77688.43,0.0,0.96424,4e-05,5.01101]
[1779397430651,33.16,77688.43,0.0,0.96424,4e-05,5.01101]
[1779397436067,33.15,77688.85,0.0,0.96427,4e-05,5.00735]
[1779397436993,33.15,77688.85,0.0,0.96427,4e-05,5.00735]
[1779397437023,33.15,77688.85,0.0,0.96427,4e-05,5.00735]
[1779397437124,33.15,77689.56,0.0,0.9643,4e-05,5.00408]
[1779397437862,33.15,77689.56,0.0,0.9643,4e-05,5.00408]
[1779397438027,33.15,77689.56,0.0,0.9643,4e-05,5.00408]
[1779397445874,33.15,77687.71,0.0,0.96425,4e-05,5.01023]
[1779397446019,33.15,77687.71,0.0,0.96425,4e-05,5.01023]
[1779397448651,33.15,77685.13,0.0,0.96415,4e-05,5.02151]
[1779397448771,33.15,77685.13,0.0,0.96415,4e-05,5.02151]
[1779397448871,33.15,77685.13,0.0,0.96415,4e-05,5.02166]
[1779397454192,33.15,77685.08,0.0,0.96414,4e-05,5.02266]
[1779397456078,33.15,77685.08,0.0,0.96414,4e-05,5.02266]
[1779397456270,33.15,77685.08,0.0,0.96414,4e-05,5.02266]
[1779397459228,33.15,77688.87,0.0,0.96427,4e-05,5.00754]
[1779397464263,33.15,77698.35,0.0,0.96462,4e-05,4.96784]
[1779397464968,33.15,77698.35,0.0,0.96462,4e-05,4.96784]
[1779397465023,33.15,77698.35,0.0,0.96462,4e-05,4.96784]
[1779397465270,33.15,77699.02,0.0,0.96465,4e-05,4.96481]
[1779397466302,33.15,77699.02,0.0,0.96465,4e-05,4.96481]
[1779397466521,33.15,77699.36,0.0,0.96466,4e-05,4.9632]
[1779397472319,33.15,77700.19,0.0,0.96472,4e-05,4.95575]
[1779397476631,33.15,77700.16,0.0,0.96473,4e-05,4.9552]
[1779397476771,33.15,77700.16,0.0,0.96473,4e-05,4.9552]
[1779397476786,33.15,77700.24,0.0,0.96473,4e-05,4.9547]
[1779397477503,33.15,77700.24,0.0,0.96473,4e-05,4.9547]
[1779397477522,33.15,77700.24,0.0,0.96473,4e-05,4.9547]
[1779397486754,33.15,77701.0,0.0,0.96475,4e-05,4.95269]
[1779397486768,33.15,77701.0,0.0,0.96475,4e-05,4.95269]
[1779397492459,33.16,77698.27,0.0,0.96463,4e-05,4.96662]
[1779397493486,33.16,77698.27,0.0,0.96463,4e-05,4.96662]
[1779397493525,33.16,77698.27,0.0,0.96463,4e-05,4.96662]
[1779397493662,33.16,77698.17,0.0,0.96462,4e-05,4.96728]
[1779397494589,33.16,77698.17,0.0,0.96462,4e-05,4.96728]
[1779397494623,33.16,77698.17,0.0,0.96462,4e-05,4.96728]
[1779397499735,33.16,77700.41,0.0,0.96469,4e-05,4.95911]
[1779397499772,33.16,77700.41,0.0,0.96469,4e-05,4.95911]
[1779397500281,33.16,77700.41,0.0,0.96469,4e-05,4.95911]
[1779397500328,33.16,77701.5,0.0,0.96473,4e-05,4.95481]
[1779397500521,33.16,77701.5,0.0,0.96473,4e-05,4.95481]
[1779397507019,33.16,77701.74,0.0,0.96473,4e-05,4.9553]
[1779397512599,33.17,77702.07,0.0,0.96473,4e-05,4.95562]
[1779397520655,33.17,77702.72,0.0,0.96473,4e-05,4.95483]
[1779397522535,33.17,77702.55,0.0,0.96472,4e-05,4.95577]
[1779397522768,33.17,77702.55,0.0,0.96472,4e-05,4.95577]
[1779397523284,33.17,77702.55,0.0,0.96472,4e-05,4.95577]
[1779397523333,33.17,77705.24,0.0,0.96482,4e-05,4.94478]
[1779397523524,33.17,77705.24,0.0,0.96482,4e-05,4.94478]
[1779397524021,33.17,77707.7,0.0,0.96491,4e-05,4.93478]
[1779397525690,33.17,77710.61,0.0,0.96501,4e-05,4.92278]
[1779397530485,33.17,77711.93,0.0,0.96505,4e-05,4.91843]
[1779397530525,33.17,77711.93,0.0,0.96505,4e-05,4.91843]
[1779397531021,33.17,77711.93,0.0,0.96505,4e-05,4.91843]
[1779397531272,33.17,77711.93,0.0,0.96505,4e-05,4.91843]
[1779397531373,33.17,77712.7,0.0,0.9651,4e-05,4.91257]
[1779397536767,33.18,77713.01,0.0,0.96509,4e-05,4.91345]
[1779397540325,33.18,77713.01,0.0,0.96509,4e-05,4.91345]
[1779397540370,33.18,77716.48,0.0,0.9652,4e-05,4.90056]
[1779397540520,33.18,77716.48,0.0,0.9652,4e-05,4.90056]
[1779397541012,33.18,77716.48,0.0,0.9652,4e-05,4.90056]
[1779397541024,33.18,77716.48,0.0,0.9652,4e-05,4.90056]
[1779397541057,33.18,77717.46,0.0,0.96524,4e-05,4.89701]
[1779397546837,33.19,77715.41,0.0,0.96513,4e-05,4.9085]
[1779397551872,33.19,77715.37,0.0,0.96513,4e-05,4.90885]
[1779397554466,33.19,77715.62,0.0,0.96514,4e-05,4.90746]
[1779397554520,33.19,77715.62,0.0,0.96514,4e-05,4.90746]
[1779397554893,33.19,77715.51,0.0,0.96514,4e-05,4.90773]
[1779397555417,33.19,77715.51,0.0,0.96514,4e-05,4.90773]
[1779397555521,33.19,77715.51,0.0,0.96514,4e-05,4.90773]
[1779397556847,33.19,77715.48,0.0,0.96514,4e-05,4.90766]
[1779397561942,33.19,77716.5,0.0,0.96519,4e-05,4.9023]
[1779397563911,33.19,77716.7,0.0,0.9652,4e-05,4.90128]
[1779397564022,33.19,77716.7,0.0,0.9652,4e-05,4.90128]
[1779397564123,33.19,77717.63,0.0,0.96523,4e-05,4.89724]
[1779397564858,33.19,77717.63,0.0,0.96523,4e-05,4.89724]
[1779397565024,33.19,77717.63,0.0,0.96523,4e-05,4.89724]
[1779397571005,33.18,77716.96,0.0,0.96522,4e-05,4.89873]
[1779397574896,33.18,77718.42,0.0,0.96528,4e-05,4.89211]
[1779397575026,33.18,77718.42,0.0,0.96528,4e-05,4.89211]
[1779397575033,33.18,77718.6,0.0,0.96529,4e-05,4.89118]
[1779397575691,33.18,77718.6,0.0,0.96529,4e-05,4.89118]
[1779397575773,33.18,77718.6,0.0,0.96529,4e-05,4.89118]
[1779397582082,33.18,77719.59,0.0,0.96533,4e-05,4.88575]
[1779397584772,33.18,77720.34,0.0,0.96536,4e-05,4.88229]
[1779397585026,33.18,77720.34,0.0,0.96536,4e-05,4.88229]
[1779397585103,33.18,77720.7,0.0,0.96538,4e-05,4.88063]
[1779397586184,33.18,77720.7,0.0,0.96538,4e-05,4.88063]
[1779397586270,33.18,77720.7,0.0,0.96538,4e-05,4.88063]
[1779397589131,33.18,77725.33,0.0,0.96555,4e-05,4.86087]
[1779397590253,33.18,77725.33,0.0,0.96555,4e-05,4.86087]
[1779397593169,33.18,77728.24,0.0,0.96568,4e-05,4.84556]
[1779397593276,33.18,77728.24,0.0,0.96568,4e-05,4.84556]
[1779397596185,33.17,77722.25,0.0,0.96547,4e-05,4.86975]
[1779397597195,33.17,77714.53,0.0,0.96519,4e-05,4.90151]
[1779397597555,33.17,77714.53,0.0,0.96519,4e-05,4.90151]
[1779397597769,33.17,77714.53,0.0,0.96519,4e-05,4.90151]
[1779397599514,33.17,77714.07,0.0,0.96518,4e-05,4.90297]
[1779397600216,33.17,77711.65,0.0,0.96509,4e-05,4.9128]
[1779397602052,33.17,77709.88,0.0,0.96503,4e-05,4.91991]
[1779397602268,33.17,77709.88,0.0,0.96503,4e-05,4.91991]
[1779397608272,33.17,77710.23,0.0,0.96505,4e-05,4.91679]
[1779397609103,33.17,77710.23,0.0,0.96505,4e-05,4.91679]
[1779397609272,33.17,77710.23,0.0,0.96505,4e-05,4.91679]
[1779397609279,33.17,77709.85,0.0,0.96504,4e-05,4.91813]
[1779397611293,33.17,77707.64,0.0,0.96497,4e-05,4.92684]
[1779397612286,33.17,77707.64,0.0,0.96497,4e-05,4.92684]
[1779397612521,33.17,77707.26,0.0,0.96495,4e-05,4.92817]
[1779397613133,33.17,77707.26,0.0,0.96495,4e-05,4.92817]
[1779397620356,33.16,77707.22,0.0,0.96497,4e-05,4.92637]
[1779397622454,33.16,77707.26,0.0,0.96497,4e-05,4.92596]
[1779397622522,33.16,77707.26,0.0,0.96497,4e-05,4.92596]
[1779397628689,33.16,77707.26,0.0,0.96498,4e-05,4.92549]
[1779397634911,33.16,77707.26,0.0,0.965,4e-05,4.92317]
[1779397635200,33.16,77707.26,0.0,0.965,4e-05,4.92317]
[1779397635463,33.15,77716.16,0.0,0.96533,4e-05,4.88581]
[1779397636470,33.15,77721.61,0.0,0.96552,4e-05,4.86308]
[1779397636815,33.15,77721.61,0.0,0.96552,4e-05,4.86308]
[1779397637022,33.15,77721.61,0.0,0.96552,4e-05,4.86308]
[1779397637271,33.15,77721.61,0.0,0.96552,4e-05,4.86308]
[1779397637477,33.15,77721.5,0.0,0.96552,4e-05,4.86338]
[1779397638419,33.15,77721.5,0.0,0.96552,4e-05,4.86338]
[1779397639275,33.15,77721.33,0.0,0.96552,4e-05,4.86396]
[1779397639491,33.15,77721.22,0.0,0.96551,4e-05,4.86429]
[1779397645435,33.15,77719.7,0.0,0.96546,4e-05,4.86995]
[1779397645520,33.15,77718.19,0.0,0.96541,4e-05,4.87605]
[1779397650569,33.15,77718.64,0.0,0.96543,4e-05,4.87333]
[1779397655606,33.15,77718.29,0.0,0.96545,4e-05,4.87114]
[1779397660641,33.15,77717.49,0.0,0.96542,4e-05,4.87374]
[1779397662635,33.15,77717.49,0.0,0.96542,4e-05,4.87374]
[1779397662768,33.15,77717.49,0.0,0.96542,4e-05,4.87374]
[1779397665268,33.15,77717.49,0.0,0.96543,4e-05,4.87331]
[1779397665370,33.15,77718.09,0.0,0.96545,4e-05,4.87069]
[1779397669275,33.15,77718.2,0.0,0.96546,4e-05,4.86982]
[1779397673233,33.14,77718.23,0.0,0.96546,4e-05,4.86915]
[1779397673268,33.14,77718.23,0.0,0.96546,4e-05,4.86915]
[1779397673335,33.14,77718.4,0.0,0.96547,4e-05,4.86832]
[1779397678767,33.14,77719.04,0.0,0.9655,4e-05,4.86488]
[1779397681269,33.14,77718.97,0.0,0.9655,4e-05,4.86504]
[1779397683757,33.14,77719.12,0.0,0.96551,4e-05,4.86416]
[1779397683769,33.14,77719.12,0.0,0.96551,4e-05,4.86416]
[1779397689269,33.14,77716.94,0.0,0.96544,4e-05,4.87237]
[1779397693271,33.14,77716.93,0.0,0.96544,4e-05,4.87185]
[1779397693370,33.14,77716.65,0.0,0.96543,4e-05,4.87287]
[1779397694070,33.14,77716.65,0.0,0.96543,4e-05,4.87287]
[1779397694271,33.14,77716.65,0.0,0.96543,4e-05,4.87287]
[1779397699914,33.14,77713.04,0.0,0.96531,4e-05,4.88672]
[1779397701294,33.14,77713.04,0.0,0.96531,4e-05,4.88672]
[1779397701520,33.14,77713.04,0.0,0.96531,4e-05,4.88672]
[1779397702308,33.14,77712.63,0.0,0.9653,4e-05,4.88826]
[1779397702524,33.14,77712.63,0.0,0.9653,4e-05,4.88826]
[1779397702370,33.14,77712.14,0.0,0.96528,4e-05,4.89013]
[1779397707970,33.13,77713.15,0.0,0.96532,4e-05,4.88502]
[1779397712138,33.13,77713.16,0.0,0.96533,4e-05,4.88469]
[1779397712268,33.13,77713.16,0.0,0.96533,4e-05,4.88469]
[1779397719018,33.13,77713.83,0.0,0.96538,4e-05,4.87803]
[1779397721269,33.13,77713.85,0.0,0.96538,4e-05,4.87756]
[1779397725273,33.13,77715.55,0.0,0.96545,4e-05,4.87005]
[1779397725522,33.13,77715.55,0.0,0.96545,4e-05,4.87005]
[1779397725313,33.13,77716.2,0.0,0.96547,4e-05,4.86725]
[1779397726271,33.13,77716.2,0.0,0.96547,4e-05,4.86725]
[1779397726531,33.13,77716.2,0.0,0.96547,4e-05,4.86725]
[1779397734178,33.13,77716.39,0.0,0.96549,4e-05,4.86584]
[1779397734269,33.13,77716.39,0.0,0.96549,4e-05,4.86584]
[1779397734974,33.13,77718.21,0.0,0.96555,4e-05,4.85801]
[1779397735021,33.13,77718.21,0.0,0.96555,4e-05,4.85801]
[1779397735520,33.13,77718.73,0.0,0.96557,4e-05,4.85577]
[1779397741209,33.13,77724.0,0.0,0.96577,4e-05,4.83356]
[1779397741942,33.13,77724.0,0.0,0.96577,4e-05,4.83356]
[1779397742020,33.13,77724.0,0.0,0.96577,4e-05,4.83356]
[1779397743238,33.13,77725.81,0.0,0.96583,4e-05,4.82606]
[1779397743273,33.13,77725.81,0.0,0.96583,4e-05,4.82606]
[1779397743339,33.13,77726.22,0.0,0.96585,4e-05,4.82433]
[1779397744184,33.13,77726.22,0.0,0.96585,4e-05,4.82433]
[1779397750271,33.12,77724.1,0.0,0.96578,4e-05,4.83268]
[1779397755307,33.12,77723.92,0.0,0.96577,4e-05,4.83307]
[1779397757362,33.12,77723.74,0.0,0.96577,4e-05,4.83374]
[1779397757519,33.12,77723.74,0.0,0.96577,4e-05,4.83374]
[1779397763363,33.12,77724.4,0.0,0.9658,4e-05,4.83048]
[1779397764485,33.12,77724.4,0.0,0.9658,4e-05,4.83048]
[1779397764521,33.12,77724.4,0.0,0.9658,4e-05,4.83048]
[1779397764530,33.12,77728.75,0.0,0.96595,4e-05,4.81255]
[1779397766432,33.12,77731.04,0.0,0.96603,4e-05,4.80313]
[1779397766547,33.12,77731.04,0.0,0.96603,4e-05,4.80313]
[1779397766534,33.12,77733.59,0.0,0.96613,4e-05,4.79267]
[1779397773433,33.12,77734.2,0.0,0.96617,4e-05,4.78721]
[1779397776804,33.12,77733.72,0.0,0.96615,4e-05,4.78915]
[1779397777021,33.12,77733.72,0.0,0.96615,4e-05,4.78915]
[1779397778001,33.12,77733.77,0.0,0.96615,4e-05,4.78894]
[1779397778019,33.12,77733.77,0.0,0.96615,4e-05,4.78894]
[1779397778468,33.12,77734.02,0.0,0.96616,4e-05,4.78834]
[1779397784512,33.13,77733.54,0.0,0.96612,4e-05,4.79283]
[1779397789547,33.13,77732.47,0.0,0.96606,4e-05,4.79925]
[1779397790523,33.13,77732.47,0.0,0.96606,4e-05,4.79925]
[1779397790768,33.13,77732.42,0.0,0.96606,4e-05,4.79985]
[1779397791595,33.13,77732.42,0.0,0.96606,4e-05,4.79985]
[1779397791621,33.13,77732.52,0.0,0.96606,4e-05,4.79984]
[1779397791771,33.13,77732.52,0.0,0.96606,4e-05,4.79984]
[1779397797605,33.14,77736.11,0.0,0.96616,4e-05,4.7876]
[1779397797854,33.14,77736.11,0.0,0.96616,4e-05,4.7876]
[1779397798019,33.14,77736.11,0.0,0.96616,4e-05,4.7876]
[1779397802515,33.14,77736.03,0.0,0.96615,4e-05,4.78958]
[1779397802640,33.14,77735.79,0.0,0.96614,4e-05,4.79097]
[1779397802770,33.14,77735.79,0.0,0.96614,4e-05,4.79097]
[1779397807462,33.15,77736.13,0.0,0.96613,4e-05,4.79121]
[1779397807529,33.15,77736.13,0.0,0.96613,4e-05,4.79121]
[1779397813717,33.15,77736.44,0.0,0.96612,4e-05,4.79315]
[1779397818752,33.16,77736.99,0.0,0.96612,4e-05,4.79286]
[1779397823787,33.16,77736.44,0.0,0.96608,4e-05,4.79703]
[1779397826909,33.16,77736.97,0.0,0.9661,4e-05,4.79563]
[1779397827020,33.16,77736.97,0.0,0.9661,4e-05,4.79563]
[1779397827941,33.16,77737.21,0.0,0.9661,4e-05,4.79503]
[1779397828021,33.16,77737.21,0.0,0.9661,4e-05,4.79503]
[1779397828038,33.17,77737.24,0.0,0.9661,4e-05,4.7953]
[1779397833857,33.17,77737.32,0.0,0.9661,4e-05,4.79441]
[1779397834750,33.17,77737.32,0.0,0.9661,4e-05,4.79441]
[1779397834769,33.17,77737.32,0.0,0.9661,4e-05,4.79441]
[1779397839040,33.17,77739.38,0.0,0.96616,4e-05,4.78762]
[1779397839269,33.17,77739.38,0.0,0.96616,4e-05,4.78762]
[1779397839371,33.17,77739.84,0.0,0.96617,4e-05,4.78615]
[1779397842288,33.18,77740.05,0.0,0.96618,4e-05,4.7857]
[1779397842533,33.18,77740.05,0.0,0.96618,4e-05,4.7857]
[1779397847955,33.18,77740.66,0.0,0.96617,4e-05,4.7865]
[1779397852990,33.19,77739.26,0.0,0.9661,4e-05,4.79426]
[1779397856967,33.19,77739.93,0.0,0.96612,4e-05,4.79272]
[1779397858513,33.19,77739.93,0.0,0.96611,4e-05,4.79311]
[1779397858527,33.19,77739.93,0.0,0.96611,4e-05,4.79311]
[1779397858561,33.19,77740.72,0.0,0.96614,4e-05,4.79029]
[1779397864071,33.2,77740.39,0.0,0.96611,4e-05,4.79403]
[1779397869106,33.2,77742.61,0.0,0.96617,4e-05,4.78699]
[1779397871120,33.2,77737.48,0.0,0.96598,4e-05,4.80874]
[1779397874141,33.2,77741.41,0.0,0.96611,4e-05,4.79382]
[1779397876155,33.21,77736.83,0.0,0.96594,4e-05,4.81331]
[1779397877162,33.21,77730.97,0.0,0.96573,4e-05,4.83768]
[1779397883204,33.21,77725.12,0.0,0.9655,4e-05,4.86318]
[1779397884212,33.21,77720.4,0.0,0.96533,4e-05,4.8825]
[1779397889247,33.21,77720.72,0.0,0.96535,4e-05,4.8803]
[1779397894282,33.21,77718.26,0.0,0.96529,4e-05,4.88667]
[1779397899317,33.2,77718.25,0.0,0.9653,4e-05,4.88583]
[1779397904355,33.2,77719.29,0.0,0.96534,4e-05,4.88069]
[1779397906370,33.2,77709.57,0.0,0.96499,4e-05,4.92063]
[1779397907377,33.2,77708.51,0.0,0.96495,4e-05,4.92525]
[1779397912413,33.2,77708.84,0.0,0.96495,4e-05,4.92489]
[1779397917448,33.21,77710.5,0.0,0.965,4e-05,4.91908]
[1779397922483,33.2,77710.48,0.0,0.96501,4e-05,4.91849]
[1779397927518,33.2,77717.2,0.0,0.96526,4e-05,4.88956]
[1779397932553,33.2,77717.87,0.0,0.96529,4e-05,4.88598]
[1779397937588,33.2,77717.87,0.0,0.9653,4e-05,4.88518]
[1779397942623,33.2,77717.71,0.0,0.9653,4e-05,4.88504]
[1779397947658,33.2,77716.07,0.0,0.96525,4e-05,4.89101]
[1779397954707,33.19,77714.88,0.0,0.96524,4e-05,4.89175]
[1779397959742,33.19,77715.0,0.0,0.96525,4e-05,4.89037]
[1779397964777,33.19,77714.97,0.0,0.96526,4e-05,4.88963]
[1779397969816,33.19,77714.57,0.0,0.96525,4e-05,4.89043]
[1779397974851,33.19,77713.26,0.0,0.96521,4e-05,4.89501]
[1779397980893,33.18,77709.93,0.0,0.9651,4e-05,4.90749]
[1779397984921,33.18,77705.32,0.0,0.96494,4e-05,4.92584]
[1779397985928,33.18,77699.84,0.0,0.96474,4e-05,4.94845]
[1779397990963,33.18,77699.41,0.0,0.96472,4e-05,4.9507]
[1779397994991,33.18,77703.23,0.0,0.96485,4e-05,4.93554]
[1779398000026,33.19,77704.9,0.0,0.9649,4e-05,4.92963]
[1779398005061,33.19,77704.75,0.0,0.96489,4e-05,4.93137]
[1779398010096,33.19,77702.04,0.0,0.96478,4e-05,4.94372]
[1779398011802,33.19,77694.97,0.0,0.96454,4e-05,4.9705]
[1779398014124,33.19,77693.3,0.0,0.96447,4e-05,4.97794]
[1779398021987,33.19,77693.18,0.0,0.96446,4e-05,4.97875]
[1779398022029,33.19,77693.18,0.0,0.96446,4e-05,4.97875]
[1779398022130,33.19,77693.18,0.0,0.96446,4e-05,4.97969]
[1779398025658,33.19,77693.18,0.0,0.96446,4e-05,4.97969]
[1779398027215,33.2,77686.58,0.0,0.9642,4e-05,5.00818]
[1779398029268,33.2,77686.49,0.0,0.9642,4e-05,5.00868]
[1779398035271,33.2,77683.08,0.0,0.96407,4e-05,5.02388]
[1779398037914,33.2,77683.73,0.0,0.96409,4e-05,5.02125]
[1779398038025,33.2,77683.7,0.0,0.96409,4e-05,5.0215]
[1779398038330,33.2,77683.7,0.0,0.96409,4e-05,5.0215]
[1779398038521,33.2,77683.7,0.0,0.96409,4e-05,5.0215]
[1779398038620,33.2,77683.73,0.0,0.96409,4e-05,5.0215]
[1779398044334,33.2,77683.21,0.0,0.96406,4e-05,5.02446]
[1779398048090,33.2,77685.14,0.0,0.96413,4e-05,5.01675]
[1779398048273,33.2,77685.14,0.0,0.96413,4e-05,5.01675]
[1779398048882,33.2,77685.14,0.0,0.96413,4e-05,5.01675]
[1779398048888,33.2,77685.16,0.0,0.96413,4e-05,5.01682]
[1779398049019,33.2,77685.16,0.0,0.96413,4e-05,5.01682]
[1779398054404,33.2,77685.31,0.0,0.96413,4e-05,5.01712]
[1779398055560,33.2,77685.31,0.0,0.96413,4e-05,5.01712]
[1779398055771,33.2,77685.31,0.0,0.96413,4e-05,5.01712]
[1779398055829,33.2,77688.03,0.0,0.96423,4e-05,5.00583]
[1779398056137,33.2,77688.03,0.0,0.96423,4e-05,5.00583]
[1779398056268,33.2,77688.03,0.0,0.96423,4e-05,5.00583]
[1779398060447,33.21,77694.86,0.0,0.96447,4e-05,4.97811]
[1779398061454,33.21,77702.89,0.0,0.96476,4e-05,4.94478]
[1779398063664,33.21,77705.82,0.0,0.96487,4e-05,4.93285]
[1779398063775,33.21,77705.82,0.0,0.96487,4e-05,4.93285]
[1779398063873,33.21,77705.3,0.0,0.96485,4e-05,4.93531]
[1779398064134,33.21,77705.3,0.0,0.96485,4e-05,4.93531]
[1779398064270,33.21,77705.3,0.0,0.96485,4e-05,4.93531]
[1779398070518,33.21,77705.56,0.0,0.96484,4e-05,4.93618]
[1779398074843,33.21,77706.22,0.0,0.96488,4e-05,4.93127]
[1779398074939,33.21,77706.21,0.0,0.96488,4e-05,4.93158]
[1779398075022,33.21,77706.21,0.0,0.96488,4e-05,4.93158]
[1779398075433,33.21,77706.21,0.0,0.96488,4e-05,4.93158]
[1779398075521,33.21,77706.21,0.0,0.96488,4e-05,4.93158]
[1779398080588,33.22,77708.72,0.0,0.96495,4e-05,4.92274]
[1779398085622,33.22,77708.84,0.0,0.96495,4e-05,4.92354]
[1779398086193,33.22,77708.84,0.0,0.96495,4e-05,4.92354]
[1779398086269,33.22,77708.84,0.0,0.96495,4e-05,4.92354]
[1779398086606,33.22,77708.84,0.0,0.96495,4e-05,4.92354]
[1779398086769,33.22,77708.84,0.0,0.96495,4e-05,4.92354]
[1779398086870,33.22,77708.84,0.0,0.96494,4e-05,4.92379]
[1779398092672,33.22,77706.4,0.0,0.96484,4e-05,4.9354]
[1779398093832,33.22,77706.4,0.0,0.96484,4e-05,4.9354]
[1779398093893,33.22,77706.29,0.0,0.96484,4e-05,4.93608]
[1779398094027,33.22,77706.29,0.0,0.96484,4e-05,4.93608]
[1779398094150,33.22,77706.29,0.0,0.96484,4e-05,4.93608]
[1779398094269,33.22,77706.29,0.0,0.96484,4e-05,4.93608]
[1779398099721,33.23,77707.41,0.0,0.96487,4e-05,4.93271]
[1779398104756,33.23,77715.72,0.0,0.96516,4e-05,4.89931]
[1779398106286,33.23,77717.38,0.0,0.96522,4e-05,4.89271]
[1779398106531,33.23,77717.38,0.0,0.96522,4e-05,4.89271]
[1779398106754,33.23,77717.38,0.0,0.96522,4e-05,4.89271]
[1779398106769,33.23,77717.38,0.0,0.96522,4e-05,4.89271]
[1779398106770,33.23,77717.22,0.0,0.96521,4e-05,4.89365]
[1779398111805,33.23,77720.65,0.0,0.96532,4e-05,4.88088]
[1779398117849,33.23,77720.78,0.0,0.96533,4e-05,4.88026]
[1779398122887,33.23,77720.68,0.0,0.96533,4e-05,4.87985]
[1779398128929,33.23,77720.5,0.0,0.96533,4e-05,4.87953]
[1779398133964,33.23,77720.42,0.0,0.96536,4e-05,4.87601]
[1779398141015,33.22,77720.45,0.0,0.96537,4e-05,4.87462]
[1779398145305,33.22,77720.71,0.0,0.96538,4e-05,4.873]
[1779398145522,33.22,77720.71,0.0,0.96538,4e-05,4.873]
[1779398145892,33.22,77720.71,0.0,0.96538,4e-05,4.873]
[1779398146021,33.22,77720.71,0.0,0.96538,4e-05,4.873]
[1779398145986,33.22,77720.71,0.0,0.96539,4e-05,4.87262]
[1779398152090,33.22,77720.33,0.0,0.96539,4e-05,4.87288]
[1779398157125,33.22,77720.1,0.0,0.96539,4e-05,4.87287]
[1779398161153,33.22,77715.8,0.0,0.96523,4e-05,4.89004]
[1779398162160,33.22,77709.81,0.0,0.96502,4e-05,4.91444]
[1779398164079,33.21,77710.02,0.0,0.96503,4e-05,4.91331]
[1779398164271,33.21,77710.02,0.0,0.96503,4e-05,4.91331]
[1779398164605,33.21,77710.02,0.0,0.96503,4e-05,4.91331]
[1779398164772,33.21,77710.02,0.0,0.96503,4e-05,4.91331]
[1779398164873,33.21,77710.28,0.0,0.96504,4e-05,4.91197]
[1779398170216,33.21,77710.09,0.0,0.96505,4e-05,4.91125]
[1779398180286,33.21,77710.94,0.0,0.96509,4e-05,4.90621]
[1779398183870,33.21,77708.37,0.0,0.96499,4e-05,4.91728]
[1779398184019,33.21,77708.37,0.0,0.96499,4e-05,4.91728]
[1779398187567,33.21,77708.43,0.0,0.96499,4e-05,4.9178]
[1779398187774,33.21,77708.43,0.0,0.96499,4e-05,4.9178]
[1779398187826,33.21,77708.59,0.0,0.96499,4e-05,4.91733]
[1779398188720,33.21,77708.59,0.0,0.96499,4e-05,4.91733]
[1779398188771,33.21,77708.59,0.0,0.96499,4e-05,4.91733]
[1779398194384,33.21,77709.19,0.0,0.96502,4e-05,4.91328]
[1779398196870,33.21,77709.14,0.0,0.96502,4e-05,4.9137]
[1779398197022,33.21,77709.14,0.0,0.96502,4e-05,4.9137]
[1779398197094,33.21,77709.01,0.0,0.96501,4e-05,4.91465]
[1779398197666,33.21,77709.01,0.0,0.96501,4e-05,4.91465]
[1779398197771,33.21,77709.01,0.0,0.96501,4e-05,4.91465]
[1779398203448,33.22,77710.25,0.0,0.96505,4e-05,4.91075]
[1779398208607,33.22,77708.05,0.0,0.96496,4e-05,4.92072]
[1779398208770,33.22,77708.05,0.0,0.96496,4e-05,4.92072]
[1779398208820,33.22,77704.42,0.0,0.96482,4e-05,4.93601]
[1779398209464,33.22,77704.42,0.0,0.96482,4e-05,4.93601]
[1779398209521,33.22,77704.42,0.0,0.96482,4e-05,4.93601]
[1779398219560,33.22,77704.19,0.0,0.96483,4e-05,4.93502]
[1779398220977,33.22,77704.19,0.0,0.96483,4e-05,4.93502]
[1779398221023,33.22,77704.19,0.0,0.96483,4e-05,4.93502]
[1779398221078,33.22,77702.31,0.0,0.96476,4e-05,4.94304]
[1779398221767,33.22,77702.31,0.0,0.96476,4e-05,4.94304]
[1779398222021,33.22,77702.31,0.0,0.96476,4e-05,4.94304]
[1779398231647,33.22,77703.43,0.0,0.96479,4e-05,4.94038]
[1779398232717,33.22,77703.43,0.0,0.96479,4e-05,4.94038]
[1779398232769,33.22,77703.43,0.0,0.96479,4e-05,4.94038]
[1779398233212,33.22,77703.36,0.0,0.96478,4e-05,4.94086]
[1779398233275,33.22,77703.36,0.0,0.96478,4e-05,4.94086]
[1779398233661,33.22,77706.98,0.0,0.96491,4e-05,4.92598]
[1779398236940,33.22,77707.88,0.0,0.96494,4e-05,4.92269]
[1779398237019,33.22,77707.88,0.0,0.96494,4e-05,4.92269]
[1779398240329,33.22,77708.23,0.0,0.96495,4e-05,4.92212]
[1779398240525,33.22,77708.23,0.0,0.96495,4e-05,4.92212]
[1779398240710,33.22,77708.28,0.0,0.96495,4e-05,4.92213]
[1779398242480,33.22,77707.35,0.0,0.96491,4e-05,4.92621]
[1779398242527,33.22,77707.35,0.0,0.96491,4e-05,4.92621]
[1779398248765,33.23,77705.84,0.0,0.96484,4e-05,4.93395]
[1779398252299,33.23,77705.89,0.0,0.96486,4e-05,4.93139]
[1779398252525,33.23,77705.89,0.0,0.96486,4e-05,4.93139]
[1779398252631,33.23,77705.89,0.0,0.96486,4e-05,4.93139]
[1779398252769,33.23,77705.89,0.0,0.96486,4e-05,4.93139]
[1779398253142,33.23,77705.82,0.0,0.96485,4e-05,4.93188]
[1779398260850,33.23,77706.22,0.0,0.96485,4e-05,4.93188]
[1779398265885,33.23,77706.08,0.0,0.96484,4e-05,4.93349]
[1779398270920,33.24,77709.23,0.0,0.96495,4e-05,4.92145]
[1779398274562,33.24,77709.83,0.0,0.96496,4e-05,4.91964]
[1779398274772,33.24,77709.83,0.0,0.96496,4e-05,4.91964]
[1779398274948,33.24,77710.15,0.0,0.96497,4e-05,4.91854]
[1779398275475,33.24,77710.15,0.0,0.96497,4e-05,4.91854]
[1779398275521,33.24,77710.15,0.0,0.96497,4e-05,4.91854]
[1779398276453,33.24,77710.08,0.0,0.96497,4e-05,4.91906]
[1779398281997,33.24,77708.22,0.0,0.96489,4e-05,4.92813]
[1779398283968,33.24,77707.67,0.0,0.96487,4e-05,4.93063]
[1779398284021,33.24,77707.67,0.0,0.96487,4e-05,4.93063]
[1779398284060,33.24,77708.06,0.0,0.96488,4e-05,4.92922]
[1779398284882,33.24,77708.06,0.0,0.96488,4e-05,4.92922]
[1779398285020,33.24,77708.06,0.0,0.96488,4e-05,4.92922]
[1779398291062,33.25,77708.0,0.0,0.96486,4e-05,4.93091]
[1779398297104,33.25,77710.25,0.0,0.96494,4e-05,4.92276]
[1779398298599,33.25,77712.85,0.0,0.96503,4e-05,4.91216]
[1779398298632,33.25,77712.85,0.0,0.96503,4e-05,4.91216]
[1779398299118,33.25,77713.34,0.0,0.96505,4e-05,4.91035]
[1779398300125,33.25,77717.36,0.0,0.96519,4e-05,4.89395]
[1779398301494,33.25,77717.51,0.0,0.96519,4e-05,4.89357]
[1779398301525,33.25,77717.51,0.0,0.96519,4e-05,4.89357]
[1779398307175,33.25,77718.07,0.0,0.96522,4e-05,4.89064]
[1779398315230,33.25,77718.43,0.0,0.96526,4e-05,4.88463]
[1779398316940,33.25,77718.43,0.0,0.96526,4e-05,4.88463]
[1779398317023,33.25,77718.43,0.0,0.96526,4e-05,4.88463]
[1779398317219,33.25,77718.4,0.0,0.96527,4e-05,4.88442]
[1779398318487,33.25,77718.4,0.0,0.96527,4e-05,4.88442]
[1779398318522,33.25,77718.4,0.0,0.96527,4e-05,4.88442]
[1779398322242,33.24,77718.8,0.0,0.96529,4e-05,4.88214]
[1779398326618,33.24,77720.67,0.0,0.96536,4e-05,4.87383]
[1779398326779,33.24,77720.67,0.0,0.96536,4e-05,4.87383]
[1779398326878,33.24,77722.83,0.0,0.96544,4e-05,4.8648]
[1779398327809,33.24,77722.83,0.0,0.96544,4e-05,4.8648]
[1779398328023,33.24,77722.83,0.0,0.96544,4e-05,4.8648]
[1779398328080,33.24,77719.88,0.0,0.96533,4e-05,4.87685]
[1779398333358,33.24,77719.54,0.0,0.96533,4e-05,4.87744]
[1779398337349,33.24,77721.69,0.0,0.96541,4e-05,4.86817]
[1779398337521,33.24,77721.69,0.0,0.96541,4e-05,4.86817]
[1779398337621,33.24,77721.66,0.0,0.96541,4e-05,4.86818]
[1779398338736,33.24,77721.66,0.0,0.96541,4e-05,4.86818]
[1779398338774,33.24,77721.66,0.0,0.96541,4e-05,4.86818]
[1779398345068,33.24,77722.33,0.0,0.96544,4e-05,4.86472]
[1779398345170,33.24,77722.55,0.0,0.96545,4e-05,4.8637]
[1779398345271,33.24,77722.55,0.0,0.96545,4e-05,4.8637]
[1779398345441,33.24,77722.5,0.0,0.96545,4e-05,4.86379]
[1779398346362,33.24,77722.5,0.0,0.96545,4e-05,4.86379]
[1779398346522,33.24,77722.5,0.0,0.96545,4e-05,4.86379]
[1779398347455,33.24,77718.78,0.0,0.96531,4e-05,4.87889]
[1779398348462,33.24,77714.54,0.0,0.96516,4e-05,4.89628]
[1779398354215,33.24,77714.08,0.0,0.96515,4e-05,4.89749]
[1779398354285,33.23,77713.95,0.0,0.96515,4e-05,4.89786]
[1779398354885,33.23,77713.95,0.0,0.96515,4e-05,4.89786]
[1779398355029,33.23,77713.95,0.0,0.96515,4e-05,4.89786]
[1779398355129,33.23,77713.95,0.0,0.96515,4e-05,4.89769]
[1779398362199,33.23,77712.74,0.0,0.96511,4e-05,4.90183]
[1779398362270,33.23,77712.74,0.0,0.96511,4e-05,4.90183]
[1779398362560,33.23,77708.66,0.0,0.96497,4e-05,4.91821]
[1779398363870,33.23,77708.66,0.0,0.96497,4e-05,4.91821]
[1779398364023,33.23,77708.66,0.0,0.96497,4e-05,4.91821]
[1779398364062,33.23,77706.32,0.0,0.96488,4e-05,4.92772]
[1779398365581,33.23,77704.18,0.0,0.96481,4e-05,4.93617]
[1779398370616,33.23,77705.59,0.0,0.96487,4e-05,4.92912]
[1779398371623,33.23,77703.2,0.0,0.96481,4e-05,4.93588]
[1779398373171,33.23,77703.2,0.0,0.96481,4e-05,4.93588]
[1779398373270,33.23,77703.2,0.0,0.96481,4e-05,4.93588]
[1779398373637,33.23,77702.99,0.0,0.9648,4e-05,4.93628]
[1779398374984,33.23,77702.99,0.0,0.9648,4e-05,4.93628]
[1779398375033,33.23,77702.99,0.0,0.9648,4e-05,4.93628]
[1779398381694,33.22,77702.72,0.0,0.96481,4e-05,4.93557]
[1779398386728,33.22,77703.27,0.0,0.96484,4e-05,4.93219]
[1779398391176,33.22,77701.22,0.0,0.96477,4e-05,4.93987]
[1779398392422,33.22,77699.58,0.0,0.96471,4e-05,4.94649]
[1779398392527,33.22,77699.58,0.0,0.96471,4e-05,4.94649]
[1779398393276,33.22,77699.58,0.0,0.96471,4e-05,4.94649]
[1779398393780,33.22,77699.19,0.0,0.9647,4e-05,4.94765]
[1779398398815,33.22,77695.9,0.0,0.96457,4e-05,4.96196]
[1779398400008,33.22,77695.9,0.0,0.96457,4e-05,4.96196]
[1779398406396,33.22,77695.82,0.0,0.96458,4e-05,4.96083]
[1779398406523,33.22,77695.82,0.0,0.96458,4e-05,4.96083]
[1779398413921,33.21,77698.08,0.0,0.96469,4e-05,4.94937]
[1779398416211,33.21,77698.22,0.0,0.96469,4e-05,4.94857]
[1779398416270,33.21,77698.22,0.0,0.96469,4e-05,4.94857]
[1779398417845,33.21,77698.43,0.0,0.9647,4e-05,4.94749]
[1779398418021,33.21,77698.43,0.0,0.9647,4e-05,4.94749]
[1779398418121,33.21,77698.43,0.0,0.96471,4e-05,4.94708]
[1779398423991,33.21,77697.4,0.0,0.96468,4e-05,4.95015]
[1779398432047,33.2,77697.44,0.0,0.96471,4e-05,4.94539]
[1779398434218,33.2,77698.0,0.0,0.96474,4e-05,4.94285]
[1779398434275,33.2,77698.0,0.0,0.96474,4e-05,4.94285]
[1779398435783,33.2,77698.0,0.0,0.96474,4e-05,4.94266]
[1779398436021,33.2,77698.0,0.0,0.96474,4e-05,4.94266]
[1779398436075,33.2,77698.07,0.0,0.96474,4e-05,4.94199]
[1779398441111,33.2,77698.03,0.0,0.96475,4e-05,4.94123]
[1779398446146,33.2,77696.5,0.0,0.9647,4e-05,4.94669]
[1779398451181,33.2,77697.66,0.0,0.96475,4e-05,4.94089]
[1779398457280,33.2,77697.55,0.0,0.96475,4e-05,4.94099]
[1779398459010,33.19,77698.33,0.0,0.96479,4e-05,4.93684]
[1779398459022,33.19,77698.33,0.0,0.96479,4e-05,4.93684]
[1779398460580,33.19,77698.77,0.0,0.96481,4e-05,4.93465]
[1779398460770,33.19,77698.77,0.0,0.96481,4e-05,4.93465]
[1779398460870,33.19,77698.77,0.0,0.96481,4e-05,4.93448]
[1779398466286,33.19,77699.64,0.0,0.96485,4e-05,4.93002]
[1779398471321,33.19,77704.49,0.0,0.96503,4e-05,4.90905]
[1779398472527,33.19,77706.35,0.0,0.9651,4e-05,4.90117]
[1779398472771,33.19,77706.35,0.0,0.9651,4e-05,4.90117]
[1779398478371,33.19,77706.77,0.0,0.96512,4e-05,4.89871]
[1779398481450,33.19,77704.0,0.0,0.96503,4e-05,4.90997]
[1779398481530,33.19,77704.0,0.0,0.96503,4e-05,4.90997]
[1779398483185,33.19,77704.05,0.0,0.96503,4e-05,4.90947]
[1779398483270,33.19,77704.05,0.0,0.96503,4e-05,4.90947]
[1779398483281,33.19,77704.07,0.0,0.96503,4e-05,4.90925]
[1779398487995,33.18,77704.01,0.0,0.96503,4e-05,4.90891]
[1779398488020,33.18,77704.01,0.0,0.96503,4e-05,4.90891]
[1779398493475,33.18,77700.25,0.0,0.96493,4e-05,4.92042]
[1779398497551,33.18,77700.17,0.0,0.96493,4e-05,4.92025]
[1779398497772,33.18,77700.17,0.0,0.96493,4e-05,4.92025]
[1779398497974,33.18,77700.17,0.0,0.96493,4e-05,4.92025]
[1779398498020,33.18,77700.17,0.0,0.96493,4e-05,4.92025]
[1779398498070,33.18,77700.16,0.0,0.96493,4e-05,4.92013]
[1779398508581,33.18,77700.32,0.0,0.96495,4e-05,4.91765]
[1779398510053,33.18,77700.32,0.0,0.96495,4e-05,4.91765]
[1779398510269,33.18,77700.32,0.0,0.96495,4e-05,4.91765]
[1779398520115,33.17,77699.9,0.0,0.96494,4e-05,4.91859]
[1779398521271,33.17,77699.9,0.0,0.96495,4e-05,4.91763]
[1779398525875,33.17,77703.23,0.0,0.96508,4e-05,4.90301]
[1779398526021,33.17,77703.23,0.0,0.96508,4e-05,4.90301]
[1779398527645,33.17,77703.6,0.0,0.9651,4e-05,4.90121]
[1779398527771,33.17,77703.6,0.0,0.9651,4e-05,4.90121]
[1779398527869,33.17,77703.67,0.0,0.9651,4e-05,4.90079]
[1779398529728,33.17,77707.8,0.0,0.96525,4e-05,4.88342]
[1779398532579,33.17,77708.26,0.0,0.96527,4e-05,4.88131]
[1779398532774,33.17,77708.26,0.0,0.96527,4e-05,4.88131]
[1779398541812,33.17,77709.22,0.0,0.96531,4e-05,4.8763]
[1779398543362,33.17,77709.22,0.0,0.96531,4e-05,4.8763]
[1779398543520,33.17,77709.22,0.0,0.96532,4e-05,4.87619]
[1779398545317,33.17,77710.03,0.0,0.96535,4e-05,4.87273]
[1779398545416,33.17,77710.27,0.0,0.96536,4e-05,4.87163]
[1779398545520,33.17,77710.27,0.0,0.96536,4e-05,4.87163]
[1779398550917,33.17,77708.02,0.0,0.96528,4e-05,4.8804]
[1779398551023,33.17,77708.02,0.0,0.96528,4e-05,4.8804]
[1779398556924,33.16,77704.38,0.0,0.96517,4e-05,4.89178]
[1779398557019,33.16,77704.38,0.0,0.96517,4e-05,4.89178]
[1779398557078,33.16,77704.12,0.0,0.96516,4e-05,4.89272]
[1779398557482,33.16,77704.12,0.0,0.96516,4e-05,4.89272]
[1779398557520,33.16,77704.12,0.0,0.96516,4e-05,4.89272]
[1779398562864,33.16,77703.05,0.0,0.96513,4e-05,4.8964]
[1779398563020,33.16,77703.05,0.0,0.96513,4e-05,4.8964]
[1779398564436,33.16,77702.45,0.0,0.96511,4e-05,4.89874]
[1779398564521,33.16,77702.52,0.0,0.96511,4e-05,4.89829]
[1779398564536,33.16,77702.52,0.0,0.96512,4e-05,4.89814]
[1779398576278,33.16,77704.87,0.0,0.96521,4e-05,4.88784]
[1779398576523,33.16,77704.82,0.0,0.96521,4e-05,4.88712]
[1779398586121,33.16,77704.6,0.0,0.96522,4e-05,4.88672]
[1779398591156,33.15,77704.65,0.0,0.96522,4e-05,4.88587]
[1779398596191,33.15,77704.93,0.0,0.96524,4e-05,4.88409]
[1779398596742,33.15,77704.93,0.0,0.96524,4e-05,4.88409]
[1779398597273,33.15,77704.93,0.0,0.96524,4e-05,4.88409]
[1779398598072,33.15,77704.93,0.0,0.96524,4e-05,4.88397]
[1779398598271,33.15,77704.93,0.0,0.96524,4e-05,4.88397]
[1779398598355,33.15,77704.92,0.0,0.96524,4e-05,4.8839]
[1779398604248,33.15,77704.98,0.0,0.96525,4e-05,4.88295]
[1779398613312,33.15,77704.91,0.0,0.96527,4e-05,4.87926]
[1779398618347,33.15,77705.07,0.0,0.96528,4e-05,4.87805]
[1779398622779,33.15,77705.42,0.0,0.9653,4e-05,4.87617]
[1779398629425,33.14,77714.06,0.0,0.96562,4e-05,4.83976]
[1779398630432,33.14,77720.96,0.0,0.96587,4e-05,4.8113]
[1779398631439,33.14,77723.53,0.0,0.96596,4e-05,4.80072]
[1779398632213,33.14,77723.53,0.0,0.96596,4e-05,4.80072]
[1779398632270,33.14,77723.53,0.0,0.96596,4e-05,4.80072]
[1779398632446,33.14,77723.15,0.0,0.96595,4e-05,4.80228]
[1779398638488,33.14,77723.26,0.0,0.96595,4e-05,4.80163]
[1779398641511,33.14,77719.35,0.0,0.96581,4e-05,4.81766]
[1779398649567,33.14,77715.72,0.0,0.96569,4e-05,4.83221]
[1779398654603,33.14,77719.45,0.0,0.96582,4e-05,4.81656]
[1779398659638,33.14,77720.91,0.0,0.96588,4e-05,4.8103]
[1779398664673,33.14,77720.87,0.0,0.96588,4e-05,4.81019]
[1779398669708,33.14,77721.23,0.0,0.9659,4e-05,4.80841]
[1779398674743,33.14,77721.8,0.0,0.96594,4e-05,4.80284]
[1779398680785,33.14,77721.91,0.0,0.96595,4e-05,4.80201]
[1779398687834,33.14,77721.84,0.0,0.96595,4e-05,4.80183]
[1779398693876,33.14,77721.87,0.0,0.96593,4e-05,4.80343]
[1779398699918,33.15,77721.79,0.0,0.96591,4e-05,4.80587]
[1779398700926,33.15,77715.56,0.0,0.96568,4e-05,4.8318]
[1779398701932,33.15,77709.33,0.0,0.96546,4e-05,4.85778]
[1779398715036,33.16,77710.68,0.0,0.96547,4e-05,4.85574]
[1779398721079,33.16,77708.47,0.0,0.96538,4e-05,4.86657]
[1779398728134,33.16,77711.34,0.0,0.96547,4e-05,4.85672]
[1779398737199,33.17,77711.32,0.0,0.96546,4e-05,4.85651]
[1779398742390,33.17,77711.42,0.0,0.96546,4e-05,4.85699]
[1779398749284,33.18,77711.27,0.0,0.96543,4e-05,4.86027]
[1779398754318,33.18,77711.48,0.0,0.96542,4e-05,4.86088]
[1779398759354,33.18,77710.97,0.0,0.96539,4e-05,4.86445]
[1779398762375,33.18,77715.39,0.0,0.96555,4e-05,4.84711]
[1779398768416,33.19,77716.42,0.0,0.96557,4e-05,4.84479]
[1779398774458,33.19,77714.95,0.0,0.96551,4e-05,4.85098]
[1779398779494,33.19,77715.01,0.0,0.96552,4e-05,4.85008]
[1779398784529,33.19,77714.85,0.0,0.96552,4e-05,4.85008]
[1779398789564,33.18,77715.01,0.0,0.96553,4e-05,4.84877]
[1779398795606,33.18,77715.21,0.0,0.96556,4e-05,4.84425]
[1779398799634,33.18,77719.51,0.0,0.96572,4e-05,4.82607]
[1779398801648,33.18,77711.33,0.0,0.96543,4e-05,4.85953]
[1779398803662,33.18,77710.22,0.0,0.96539,4e-05,4.86387]
[1779398804669,33.18,77705.72,0.0,0.96523,4e-05,4.88276]
[1779398809711,33.18,77705.07,0.0,0.96519,4e-05,4.88673]
[1779398819780,33.19,77705.22,0.0,0.96517,4e-05,4.88886]
[1779398825822,33.19,77705.22,0.0,0.96516,4e-05,4.89043]
[1779398830857,33.2,77705.73,0.0,0.96517,4e-05,4.88965]
[1779398836899,33.2,77706.57,0.0,0.96518,4e-05,4.88779]
[1779398839920,33.2,77711.31,0.0,0.96535,4e-05,4.86901]
[1779398844955,33.2,77715.04,0.0,0.96547,4e-05,4.8552]
[1779398849989,33.21,77715.26,0.0,0.96546,4e-05,4.85592]
[1779398855027,33.21,77715.75,0.0,0.96549,4e-05,4.85258]
[1779398861069,33.22,77713.27,0.0,0.96538,4e-05,4.86472]
[1779398862076,33.22,77709.43,0.0,0.96524,4e-05,4.88088]
[1779398867111,33.22,77709.46,0.0,0.96523,4e-05,4.8821]
[1779398878188,33.22,77709.76,0.0,0.96521,4e-05,4.88381]
[1779398883223,33.23,77709.87,0.0,0.96521,4e-05,4.88471]
[1779398888258,33.23,77709.85,0.0,0.96519,4e-05,4.88614]
[1779398892286,33.23,77705.22,0.0,0.96502,4e-05,4.90632]
[1779398899334,33.24,77705.44,0.0,0.96501,4e-05,4.90705]
[1779398909405,33.24,77702.83,0.0,0.96489,4e-05,4.9201]
[1779398915448,33.24,77703.08,0.0,0.96491,4e-05,4.91742]
[1779398924511,33.25,77703.29,0.0,0.9649,4e-05,4.91858]
[1779398925866,33.25,77703.29,0.0,0.9649,4e-05,4.91858]
[1779398926525,33.25,77725.14,0.0,0.96569,4e-05,4.82884]
[1779398927533,33.25,77727.41,0.0,0.96577,4e-05,4.81991]
[1779398929662,33.25,77727.7,0.0,0.96578,4e-05,4.81911]
[1779398936595,33.26,77727.64,0.0,0.96575,4e-05,4.82237]
[1779398937784,33.26,77727.64,0.0,0.96575,4e-05,4.82237]
[1779398943645,33.26,77725.3,0.0,0.96564,4e-05,4.8345]
[1779398949687,33.27,77724.93,0.0,0.96561,4e-05,4.83807]
[1779398950652,33.27,77724.93,0.0,0.96561,4e-05,4.83807]
[1779398950772,33.27,77724.93,0.0,0.96561,4e-05,4.83807]
[1779398953705,33.27,77724.0,0.0,0.96557,4e-05,4.84286]
[1779398953778,33.27,77724.0,0.0,0.96557,4e-05,4.84286]
[1779398953854,33.27,77723.94,0.0,0.96556,4e-05,4.84343]
[1779398957110,33.27,77724.68,0.0,0.96558,4e-05,4.84135]
[1779398962778,33.27,77726.99,0.0,0.96565,4e-05,4.83376]
[1779398965343,33.28,77727.32,0.0,0.96566,4e-05,4.83306]
[1779398965528,33.28,77727.32,0.0,0.96566,4e-05,4.83306]
[1779398965799,33.28,77725.4,0.0,0.96558,4e-05,4.84127]
[1779398971841,33.28,77726.31,0.0,0.96562,4e-05,4.83651]
[1779398976876,33.28,77725.66,0.0,0.96558,4e-05,4.84077]
[1779398981912,33.29,77723.2,0.0,0.96548,4e-05,4.85271]
[1779398986947,33.29,77720.87,0.0,0.96538,4e-05,4.86375]
[1779398991982,33.29,77718.31,0.0,0.96528,4e-05,4.87574]
[1779398995008,33.3,77723.14,0.0,0.96544,4e-05,4.85672]
[1779398996013,33.3,77744.24,0.0,0.9662,4e-05,4.77083]
[1779398997019,33.3,77745.69,0.0,0.96624,4e-05,4.76541]
[1779398998911,33.3,77745.69,0.0,0.96624,4e-05,4.76541]
[1779399007101,33.31,77745.96,0.0,0.96622,4e-05,4.76804]
[1779399011082,33.31,77746.64,0.0,0.96623,4e-05,4.76757]
[1779399011272,33.31,77746.64,0.0,0.96623,4e-05,4.76757]
[1779399011313,33.31,77746.7,0.0,0.96622,4e-05,4.76778]
[1779399017159,33.32,77745.91,0.0,0.96617,4e-05,4.77368]
[1779399023201,33.32,77745.09,0.0,0.96612,4e-05,4.77962]
[1779399025215,33.32,77741.09,0.0,0.96597,4e-05,4.79674]
[1779399026222,33.33,77735.67,0.0,0.96577,4e-05,4.81925]
[1779399031258,33.33,77735.32,0.0,0.96577,4e-05,4.81958]
[1779399033699,33.33,77735.02,0.0,0.96575,4e-05,4.82117]
[1779399033776,33.33,77735.02,0.0,0.96575,4e-05,4.82117]
[1779399033858,33.33,77732.02,0.0,0.96564,4e-05,4.83381]
[1779399034237,33.33,77732.02,0.0,0.96564,4e-05,4.83381]
[1779399034858,33.33,77728.3,0.0,0.9655,4e-05,4.8494]
[1779399037021,33.33,77729.05,0.0,0.96552,4e-05,4.84696]
[1779399042335,33.34,77730.06,0.0,0.96554,4e-05,4.84478]
[1779399047370,33.34,77729.89,0.0,0.96552,4e-05,4.84712]
[1779399053412,33.34,77729.52,0.0,0.96549,4e-05,4.85058]
[1779399056615,33.35,77729.8,0.0,0.9655,4e-05,4.85007]
[1779399056774,33.35,77729.8,0.0,0.9655,4e-05,4.85007]
[1779399056872,33.35,77729.8,0.0,0.9655,4e-05,4.8504]
[1779399057641,33.35,77729.8,0.0,0.9655,4e-05,4.8504]
[1779399057769,33.35,77729.8,0.0,0.9655,4e-05,4.8504]
[1779399065497,33.35,77729.8,0.0,0.96547,4e-05,4.85326]
[1779399075567,33.36,77729.38,0.0,0.96543,4e-05,4.85811]
[1779399082616,33.36,77729.66,0.0,0.96542,4e-05,4.85911]
[1779399087650,33.37,77729.47,0.0,0.9654,4e-05,4.86141]
[1779399098730,33.37,77720.7,0.0,0.96507,4e-05,4.89787]
[1779399099737,33.37,77720.39,0.0,0.96506,4e-05,4.89938]
[1779399102269,33.37,77720.39,0.0,0.96506,4e-05,4.89938]
[1779399102522,33.37,77720.39,0.0,0.96506,4e-05,4.89938]
[1779399102758,33.38,77720.46,0.0,0.96506,4e-05,4.8998]
[1779399104048,33.38,77720.46,0.0,0.96506,4e-05,4.8998]
[1779399104268,33.38,77720.46,0.0,0.96506,4e-05,4.8998]
[1779399117864,33.38,77720.5,0.0,0.96503,4e-05,4.90313]
[1779399127934,33.39,77720.5,0.0,0.96501,4e-05,4.90538]
[1779399128941,33.39,77716.11,0.0,0.96485,4e-05,4.92375]
[1779399132737,33.39,77714.07,0.0,0.96477,4e-05,4.9328]
[1779399132775,33.39,77714.07,0.0,0.96477,4e-05,4.9328]
[1779399132969,33.39,77713.54,0.0,0.96474,4e-05,4.93519]
[1779399134226,33.39,77713.54,0.0,0.96474,4e-05,4.93519]
[1779399134271,33.39,77713.54,0.0,0.96474,4e-05,4.93519]
[1779399142034,33.39,77713.47,0.0,0.96473,4e-05,4.93704]
[1779399150091,33.4,77713.29,0.0,0.96471,4e-05,4.93936]
[1779399153112,33.4,77709.29,0.0,0.96458,4e-05,4.95335]
[1779399154119,33.4,77705.13,0.0,0.96442,4e-05,4.97084]
[1779399158781,33.4,77707.6,0.0,0.96451,4e-05,4.96108]
[1779399159027,33.4,77707.6,0.0,0.96451,4e-05,4.96108]
[1779399158872,33.4,77707.46,0.0,0.9645,4e-05,4.9618]
[1779399159851,33.4,77707.46,0.0,0.9645,4e-05,4.9618]
[1779399160024,33.4,77707.46,0.0,0.9645,4e-05,4.9618]
[1779399165196,33.4,77707.12,0.0,0.96448,4e-05,4.96413]
[1779399170231,33.4,77707.07,0.0,0.96447,4e-05,4.96497]
[1779399175266,33.4,77707.18,0.0,0.96447,4e-05,4.96509]
[1779399178501,33.4,77705.89,0.0,0.96443,4e-05,4.97058]
[1779399178522,33.4,77705.89,0.0,0.96443,4e-05,4.97058]
[1779399179007,33.4,77705.89,0.0,0.96443,4e-05,4.97058]
[1779399179020,33.4,77705.89,0.0,0.96443,4e-05,4.97058]
[1779399179108,33.4,77705.99,0.0,0.96443,4e-05,4.97049]
[1779399185060,33.41,77702.69,0.0,0.9643,4e-05,4.98453]
[1779399185079,33.41,77702.66,0.0,0.9643,4e-05,4.98482]
[1779399185272,33.41,77702.66,0.0,0.9643,4e-05,4.98482]
[1779399185417,33.41,77702.66,0.0,0.9643,4e-05,4.98482]
[1779399185521,33.41,77702.66,0.0,0.9643,4e-05,4.98482]
[1779399191377,33.41,77702.66,0.0,0.96429,4e-05,4.98541]
[1779399196413,33.41,77701.3,0.0,0.96424,4e-05,4.99149]
[1779399199778,33.41,77699.1,0.0,0.96416,4e-05,5.00085]
[1779399200022,33.41,77699.1,0.0,0.96416,4e-05,5.00085]
[1779399200031,33.41,77699.1,0.0,0.96416,4e-05,5.00091]
[1779399200704,33.41,77699.1,0.0,0.96416,4e-05,5.00091]
[1779399200769,33.41,77699.1,0.0,0.96416,4e-05,5.00091]
[1779399205476,33.41,77703.12,0.0,0.9643,4e-05,4.98456]
[1779399206705,33.41,77703.12,0.0,0.9643,4e-05,4.98456]
[1779399206773,33.41,77703.12,0.0,0.9643,4e-05,4.98456]
[1779399207024,33.41,77703.12,0.0,0.9643,4e-05,4.98456]
[1779399207115,33.41,77703.72,0.0,0.96432,4e-05,4.98215]
[1779399207270,33.41,77703.72,0.0,0.96432,4e-05,4.98215]
[1779399214539,33.41,77703.58,0.0,0.96433,4e-05,4.98055]
[1779399216114,33.41,77703.58,0.0,0.96433,4e-05,4.98055]
[1779399216272,33.41,77703.72,0.0,0.96434,4e-05,4.98006]
[1779399216990,33.41,77703.72,0.0,0.96434,4e-05,4.98006]
[1779399217027,33.41,77703.72,0.0,0.96434,4e-05,4.98006]
[1779399217088,33.41,77704.2,0.0,0.96435,4e-05,4.97816]
[1779399222596,33.41,77704.17,0.0,0.96435,4e-05,4.9789]
[1779399228168,33.41,77704.08,0.0,0.96434,4e-05,4.97966]
[1779399228269,33.41,77704.98,0.0,0.96437,4e-05,4.97601]
[1779399229166,33.41,77704.98,0.0,0.96437,4e-05,4.97601]
[1779399228642,33.41,77705.68,0.0,0.9644,4e-05,4.9732]
[1779399229272,33.41,77705.68,0.0,0.9644,4e-05,4.9732]
[1779399233677,33.42,77709.27,0.0,0.96452,4e-05,4.95883]
[1779399238613,33.42,77709.94,0.0,0.96454,4e-05,4.95647]
[1779399238772,33.42,77709.94,0.0,0.96454,4e-05,4.95647]
[1779399238785,33.42,77709.41,0.0,0.96452,4e-05,4.95898]
[1779399240244,33.42,77709.53,0.0,0.96453,4e-05,4.95863]
[1779399240268,33.42,77709.53,0.0,0.96453,4e-05,4.95863]
[1779399245764,33.42,77709.59,0.0,0.96452,4e-05,4.9593]
[1779399247065,33.42,77709.59,0.0,0.96452,4e-05,4.9593]
[1779399247269,33.42,77709.78,0.0,0.96453,4e-05,4.95867]
[1779399254827,33.42,77709.83,0.0,0.96452,4e-05,4.95976]
[1779399258648,33.42,77706.9,0.0,0.9644,4e-05,4.97243]
[1779399258771,33.42,77706.9,0.0,0.9644,4e-05,4.97243]
[1779399258867,33.42,77706.9,0.0,0.9644,4e-05,4.97258]
[1779399259876,33.42,77706.9,0.0,0.9644,4e-05,4.97258]
[1779399260028,33.42,77706.9,0.0,0.9644,4e-05,4.97258]
[1779399264898,33.43,77710.17,0.0,0.96451,4e-05,4.95988]
[1779399270940,33.43,77709.94,0.0,0.9645,4e-05,4.96188]
[1779399275975,33.43,77709.89,0.0,0.96451,4e-05,4.95994]
[1779399276430,33.43,77709.89,0.0,0.96451,4e-05,4.95994]
[1779399276523,33.43,77709.89,0.0,0.96451,4e-05,4.95994]
[1779399276982,33.43,77710.19,0.0,0.96452,4e-05,4.95886]
[1779399277521,33.43,77710.19,0.0,0.96452,4e-05,4.95886]
[1779399277771,33.43,77710.19,0.0,0.96452,4e-05,4.95886]
[1779399278996,33.43,77719.8,0.0,0.96487,4e-05,4.91935]
[1779399280008,33.43,77720.4,0.0,0.96489,4e-05,4.9171]
[1779399284202,33.43,77720.16,0.0,0.96487,4e-05,4.91855]
[1779399285683,33.43,77720.23,0.0,0.96487,4e-05,4.91893]
[1779399285769,33.43,77720.23,0.0,0.96487,4e-05,4.91893]
[1779399286045,33.43,77720.21,0.0,0.96487,4e-05,4.91923]
[1779399286931,33.43,77720.21,0.0,0.96487,4e-05,4.91923]
[1779399287023,33.43,77720.21,0.0,0.96487,4e-05,4.91923]
[1779399292087,33.44,77720.71,0.0,0.96488,4e-05,4.91845]
[1779399298129,33.44,77720.76,0.0,0.96487,4e-05,4.91947]
[1779399303164,33.44,77721.14,0.0,0.96487,4e-05,4.9189]
[1779399304361,33.44,77721.36,0.0,0.96488,4e-05,4.91819]
[1779399304522,33.44,77721.36,0.0,0.96488,4e-05,4.91819]
[1779399305178,33.44,77721.24,0.0,0.96487,4e-05,4.91888]
[1779399305440,33.44,77721.24,0.0,0.96487,4e-05,4.91888]
[1779399305522,33.44,77721.24,0.0,0.96487,4e-05,4.91888]
[1779399310213,33.44,77729.87,0.0,0.96518,4e-05,4.88428]
[1779399311600,33.44,77731.86,0.0,0.96525,4e-05,4.8763]
[1779399311770,33.44,77731.86,0.0,0.96525,4e-05,4.8763]
[1779399312227,33.44,77732.12,0.0,0.96526,4e-05,4.87549]
[1779399312807,33.44,77732.12,0.0,0.96526,4e-05,4.87549]
[1779399313035,33.44,77732.12,0.0,0.96526,4e-05,4.87549]
[1779399318012,33.45,77735.21,0.0,0.96535,4e-05,4.8644]
[1779399318019,33.45,77735.21,0.0,0.96535,4e-05,4.8644]
[1779399318269,33.45,77735.54,0.0,0.96536,4e-05,4.86334]
[1779399319104,33.45,77735.54,0.0,0.96536,4e-05,4.86334]
[1779399319272,33.45,77735.54,0.0,0.96536,4e-05,4.86334]
[1779399325050,33.45,77737.93,0.0,0.96544,4e-05,4.85497]
[1779399330353,33.46,77736.18,0.0,0.96536,4e-05,4.86415]
[1779399335388,33.46,77736.13,0.0,0.96537,4e-05,4.86215]
[1779399336352,33.46,77736.13,0.0,0.96537,4e-05,4.86215]
[1779399336522,33.46,77736.13,0.0,0.96537,4e-05,4.86215]
[1779399336582,33.46,77736.13,0.0,0.96537,4e-05,4.86175]
[1779399337320,33.46,77736.13,0.0,0.96537,4e-05,4.86175]
[1779399337528,33.46,77736.13,0.0,0.96537,4e-05,4.86175]
[1779399344804,33.45,77736.18,0.0,0.96539,4e-05,4.85917]
[1779399350493,33.45,77735.49,0.0,0.96539,4e-05,4.85985]
[1779399353585,33.45,77735.65,0.0,0.96539,4e-05,4.85891]
[1779399353593,33.45,77711.71,0.0,0.96452,4e-05,4.95753]
[1779399354521,33.45,77703.83,0.0,0.96424,4e-05,4.99004]
[1779399357067,33.44,77706.33,0.0,0.96433,4e-05,4.97925]
[1779399357124,33.44,77706.91,0.0,0.96436,4e-05,4.9765]
[1779399362577,33.44,77707.52,0.0,0.96439,4e-05,4.97282]
[1779399367612,33.44,77708.91,0.0,0.96443,4e-05,4.96758]
[1779399371269,33.44,77710.97,0.0,0.96451,4e-05,4.95924]
[1779399371300,33.44,77713.78,0.0,0.96461,4e-05,4.9477]
[1779399371520,33.44,77713.78,0.0,0.96461,4e-05,4.9477]
[1779399371640,33.44,77714.11,0.0,0.96462,4e-05,4.94647]
[1779399372377,33.44,77714.11,0.0,0.96462,4e-05,4.94647]
[1779399372524,33.44,77714.11,0.0,0.96462,4e-05,4.94647]
[1779399374661,33.44,77717.01,0.0,0.96473,4e-05,4.93401]
[1779399376844,33.44,77718.54,0.0,0.96479,4e-05,4.9274]
[1779399377025,33.44,77718.54,0.0,0.96479,4e-05,4.9274]
[1779399381685,33.44,77720.57,0.0,0.96488,4e-05,4.91776]
[1779399381770,33.44,77720.57,0.0,0.96488,4e-05,4.91776]
[1779399381870,33.44,77720.78,0.0,0.96489,4e-05,4.91665]
[1779399388759,33.44,77723.26,0.0,0.96499,4e-05,4.9049]
[1779399390210,33.44,77723.26,0.0,0.96499,4e-05,4.9049]
[1779399390268,33.44,77723.26,0.0,0.96499,4e-05,4.9049]
[1779399390311,33.44,77722.61,0.0,0.96497,4e-05,4.90737]
[1779399391755,33.44,77722.89,0.0,0.96498,4e-05,4.906]
[1779399391770,33.44,77722.89,0.0,0.96498,4e-05,4.906]
[1779399396815,33.43,77721.87,0.0,0.96497,4e-05,4.90602]
[1779399398600,33.43,77721.44,0.0,0.96496,4e-05,4.9076]
[1779399398770,33.43,77721.44,0.0,0.96496,4e-05,4.9076]
[1779399398829,33.43,77721.4,0.0,0.96496,4e-05,4.90757]
[1779399399943,33.43,77721.4,0.0,0.96496,4e-05,4.90757]
[1779399400031,33.43,77721.4,0.0,0.96496,4e-05,4.90757]
[1779399405878,33.43,77721.53,0.0,0.96497,4e-05,4.90573]
[1779399410913,33.43,77721.83,0.0,0.96499,4e-05,4.90388]
[1779399412276,33.43,77721.83,0.0,0.96499,4e-05,4.90388]
[1779399412529,33.43,77721.65,0.0,0.96499,4e-05,4.90446]
[1779399417962,33.43,77722.17,0.0,0.96501,4e-05,4.90137]
[1779399422997,33.42,77722.66,0.0,0.96504,4e-05,4.89862]
[1779399424184,33.42,77722.66,0.0,0.96504,4e-05,4.89862]
[1779399424267,33.42,77722.66,0.0,0.96504,4e-05,4.89862]
[1779399424361,33.42,77715.99,0.0,0.9648,4e-05,4.92585]
[1779399425805,33.42,77714.16,0.0,0.96473,4e-05,4.93343]
[1779399426025,33.42,77714.16,0.0,0.96473,4e-05,4.93343]
[1779399428032,33.42,77708.88,0.0,0.96454,4e-05,4.95477]
[1779399428424,33.42,77708.88,0.0,0.96454,4e-05,4.95477]
[1779399428530,33.42,77708.88,0.0,0.96454,4e-05,4.95477]
[1779399429039,33.42,77701.69,0.0,0.96428,4e-05,4.98449]
[1779399430687,33.42,77700.51,0.0,0.96424,4e-05,4.98913]
[1779399430770,33.42,77700.51,0.0,0.96424,4e-05,4.98913]
[1779399436088,33.42,77700.11,0.0,0.96424,4e-05,4.98905]
[1779399441931,33.41,77700.01,0.0,0.96424,4e-05,4.98827]
[1779399447740,33.41,77700.03,0.0,0.96426,4e-05,4.98638]
[1779399450186,33.41,77697.81,0.0,0.96419,4e-05,4.99446]
[1779399451281,33.41,77697.81,0.0,0.96419,4e-05,4.99446]
[1779399451358,33.41,77697.81,0.0,0.96419,4e-05,4.99446]
[1779399451288,33.41,77697.81,0.0,0.96421,4e-05,4.99116]
[1779399451521,33.41,77697.81,0.0,0.96421,4e-05,4.99116]
[1779399457235,33.4,77697.65,0.0,0.96422,4e-05,4.99001]
[1779399466304,33.4,77697.65,0.0,0.96423,4e-05,4.98913]
[1779399466369,33.4,77699.87,0.0,0.96432,4e-05,4.97813]
[1779399467702,33.4,77699.89,0.0,0.96433,4e-05,4.97776]
[1779399467771,33.4,77699.89,0.0,0.96433,4e-05,4.97776]
[1779399467813,33.4,77699.89,0.0,0.96433,4e-05,4.97776]
[1779399469274,33.4,77699.89,0.0,0.96433,4e-05,4.9775]
[1779399469319,33.4,77699.9,0.0,0.96433,4e-05,4.9772]
[1779399474358,33.39,77698.81,0.0,0.9643,4e-05,4.98044]
[1779399474476,33.39,77698.81,0.0,0.9643,4e-05,4.98044]
[1779399474520,33.39,77698.81,0.0,0.9643,4e-05,4.98044]
[1779399480401,33.39,77698.23,0.0,0.9643,4e-05,4.98128]
[1779399485436,33.39,77700.43,0.0,0.96439,4e-05,4.97057]
[1779399487562,33.39,77701.38,0.0,0.96443,4e-05,4.96612]
[1779399487769,33.39,77701.38,0.0,0.96443,4e-05,4.96612]
[1779399489459,33.39,77701.19,0.0,0.96443,4e-05,4.96668]
[1779399489522,33.39,77701.19,0.0,0.96443,4e-05,4.96668]
[1779399489560,33.39,77701.19,0.0,0.96443,4e-05,4.96644]
[1779399497520,33.38,77700.56,0.0,0.96442,4e-05,4.96717]
[1779399504569,33.38,77700.34,0.0,0.96443,4e-05,4.96641]
[1779399509604,33.38,77701.66,0.0,0.96449,4e-05,4.95969]
[1779399513239,33.37,77701.88,0.0,0.96452,4e-05,4.95532]
[1779399513271,33.37,77701.88,0.0,0.96452,4e-05,4.95532]
[1779399513428,33.37,77701.88,0.0,0.96452,4e-05,4.95532]
[1779399518668,33.37,77702.51,0.0,0.96456,4e-05,4.95112]
[1779399524709,33.37,77700.27,0.0,0.96449,4e-05,4.95909]
[1779399528606,33.37,77699.45,0.0,0.96446,4e-05,4.9618]
[1779399528771,33.37,77699.45,0.0,0.96446,4e-05,4.9618]
[1779399530172,33.37,77699.5,0.0,0.96447,4e-05,4.96135]
[1779399530270,33.37,77699.5,0.0,0.96447,4e-05,4.96135]
[1779399530366,33.37,77701.79,0.0,0.96455,4e-05,4.95157]
[1779399535997,33.36,77701.17,0.0,0.96454,4e-05,4.95304]
[1779399536028,33.36,77701.17,0.0,0.96454,4e-05,4.95304]
[1779399542836,33.36,77701.16,0.0,0.96455,4e-05,4.9513]
[1779399549009,33.36,77700.77,0.0,0.96455,4e-05,4.95226]
[1779399554920,33.35,77700.71,0.0,0.96456,4e-05,4.95053]
[1779399559956,33.35,77700.79,0.0,0.96457,4e-05,4.94912]
[1779399565998,33.35,77700.78,0.0,0.96458,4e-05,4.94789]
[1779399572040,33.35,77700.53,0.0,0.96461,4e-05,4.94469]
[1779399577075,33.34,77700.88,0.0,0.96463,4e-05,4.94221]
[1779399583117,33.34,77700.63,0.0,0.96463,4e-05,4.94204]
[1779399588152,33.34,77699.35,0.0,0.96459,4e-05,4.94638]
[1779399593182,33.34,77697.21,0.0,0.96452,4e-05,4.95444]
[1779399593273,33.34,77697.21,0.0,0.96452,4e-05,4.95444]
[1779399595746,33.34,77697.21,0.0,0.96452,4e-05,4.95423]
[1779399595768,33.34,77697.21,0.0,0.96452,4e-05,4.95423]
[1779399596208,33.34,77699.42,0.0,0.96461,4e-05,4.94437]
[1779399601249,33.33,77697.74,0.0,0.96455,4e-05,4.95039]
[1779399602255,33.33,77691.46,0.0,0.96432,4e-05,4.9764]
[1779399602757,33.33,77691.46,0.0,0.96432,4e-05,4.9764]
[1779399602771,33.33,77691.46,0.0,0.96432,4e-05,4.9764]
[1779399608410,33.33,77688.72,0.0,0.96423,4e-05,4.98653]
[1779399608524,33.33,77688.72,0.0,0.96423,4e-05,4.98653]
[1779399609649,33.33,77687.78,0.0,0.9642,4e-05,4.98987]
[1779399609769,33.33,77687.78,0.0,0.9642,4e-05,4.98987]
[1779399610311,33.33,77687.79,0.0,0.96421,4e-05,4.98953]
[1779399615429,33.33,77686.91,0.0,0.96418,4e-05,4.99198]
[1779399616044,33.33,77686.36,0.0,0.96417,4e-05,4.99397]
[1779399616274,33.33,77686.36,0.0,0.96417,4e-05,4.99397]
[1779399622396,33.32,77686.21,0.0,0.96418,4e-05,4.99233]
[1779399623770,33.32,77686.14,0.0,0.96418,4e-05,4.9923]
[1779399624020,33.32,77686.14,0.0,0.96418,4e-05,4.9923]
[1779399625563,33.32,77686.04,0.0,0.96418,4e-05,4.99239]
[1779399625770,33.32,77685.7,0.0,0.96417,4e-05,4.99349]
[1779399626423,33.32,77684.71,0.0,0.96414,4e-05,4.99731]
[1779399628438,33.32,77680.19,0.0,0.96397,4e-05,5.01563]
[1779399628970,33.32,77680.19,0.0,0.96397,4e-05,5.01563]
[1779399629025,33.32,77680.19,0.0,0.96397,4e-05,5.01563]
[1779399634481,33.31,77678.83,0.0,0.96396,4e-05,5.01608]
[1779399639516,33.31,77679.26,0.0,0.964,4e-05,5.01226]
[1779399644026,33.3,77677.47,0.0,0.96394,4e-05,5.01814]
[1779399644272,33.3,77677.47,0.0,0.96394,4e-05,5.01814]
[1779399647026,33.3,77674.26,0.0,0.96383,4e-05,5.03039]
[1779399647273,33.3,77674.26,0.0,0.96383,4e-05,5.03039]
[1779399647572,33.3,77674.08,0.0,0.96383,4e-05,5.03072]
[1779399650271,33.3,77673.63,0.0,0.96382,4e-05,5.0317]
[1779399650523,33.3,77673.63,0.0,0.96382,4e-05,5.0317]
[1779399655719,33.3,77670.86,0.0,0.96372,4e-05,5.04326]
[1779399655770,33.3,77670.86,0.0,0.96372,4e-05,5.04326]
[1779399655820,33.3,77666.08,0.0,0.96354,4e-05,5.06345]
[1779399657904,33.3,77666.08,0.0,0.96354,4e-05,5.06345]
[1779399658031,33.3,77666.08,0.0,0.96354,4e-05,5.06345]
[1779399658059,33.3,77664.27,0.0,0.96347,4e-05,5.07096]
[1779399664024,33.3,77663.17,0.0,0.96343,4e-05,5.07517]
[1779399664272,33.3,77663.17,0.0,0.96343,4e-05,5.07517]
[1779399666716,33.3,77653.35,0.0,0.96306,4e-05,5.11659]
[1779399668322,33.3,77653.35,0.0,0.96306,4e-05,5.11659]
[1779399669782,33.3,77652.79,0.0,0.96304,4e-05,5.11883]
[1779399670801,33.3,77652.79,0.0,0.96305,4e-05,5.11852]
[1779399671021,33.3,77652.79,0.0,0.96305,4e-05,5.11852]
[1779399671105,33.3,77652.79,0.0,0.96305,4e-05,5.11837]
[1779399672758,33.29,77648.08,0.0,0.96287,4e-05,5.1382]
[1779399677793,33.29,77646.77,0.0,0.96283,4e-05,5.14298]
[1779399682828,33.29,77646.43,0.0,0.96282,4e-05,5.14363]
[1779399688870,33.29,77646.48,0.0,0.96283,4e-05,5.14252]
[1779399693905,33.29,77646.21,0.0,0.96285,4e-05,5.13995]
[1779399695356,33.29,77646.21,0.0,0.96285,4e-05,5.13995]
[1779399695519,33.29,77646.21,0.0,0.96285,4e-05,5.13995]
[1779399700953,33.29,77646.27,0.0,0.96286,4e-05,5.1388]
[1779399703317,33.29,77645.09,0.0,0.96281,4e-05,5.14374]
[1779399703520,33.29,77645.09,0.0,0.96281,4e-05,5.14374]
[1779399705091,33.29,77645.34,0.0,0.96282,4e-05,5.14241]
[1779399705274,33.29,77645.34,0.0,0.96282,4e-05,5.14241]
[1779399705370,33.29,77645.34,0.0,0.96282,4e-05,5.14229]
[1779399709013,33.28,77649.35,0.0,0.96298,4e-05,5.12464]
[1779399712034,33.28,77653.4,0.0,0.96314,4e-05,5.10712]
[1779399718000,33.28,77653.61,0.0,0.96315,4e-05,5.10602]
[1779399729154,33.28,77653.74,0.0,0.96316,4e-05,5.10485]
[1779399735196,33.28,77654.01,0.0,0.96317,4e-05,5.10345]
[1779399740231,33.28,77654.09,0.0,0.96318,4e-05,5.10293]
[1779399745268,33.28,77654.04,0.0,0.96318,4e-05,5.10297]
[1779399752318,33.28,77651.67,0.0,0.96311,4e-05,5.10981]
[1779399757353,33.28,77652.68,0.0,0.96315,4e-05,5.10529]
[1779399762388,33.28,77652.54,0.0,0.96315,4e-05,5.10557]
[1779399767423,33.28,77651.5,0.0,0.96311,4e-05,5.10961]
[1779399772458,33.28,77651.26,0.0,0.96311,4e-05,5.11015]
[1779399780514,33.28,77651.06,0.0,0.96311,4e-05,5.11014]
[1779399785549,33.27,77650.54,0.0,0.96309,4e-05,5.11177]
[1779399791593,33.27,77649.11,0.0,0.96304,4e-05,5.11708]
[1779399794618,33.27,77639.05,0.0,0.96266,4e-05,5.15977]
[1779399796632,33.27,77636.04,0.0,0.96255,4e-05,5.17237]
[1779399801667,33.27,77635.74,0.0,0.96254,4e-05,5.17257]
[1779399806705,33.27,77643.7,0.0,0.96286,4e-05,5.13729]
[1779399809725,33.27,77645.18,0.0,0.96292,4e-05,5.13044]
[1779399814761,33.26,77646.67,0.0,0.96301,4e-05,5.12026]
[1779399820803,33.26,77646.48,0.0,0.96301,4e-05,5.12042]
[1779399827852,33.26,77648.11,0.0,0.96307,4e-05,5.11282]
[1779399831880,33.26,77641.36,0.0,0.96282,4e-05,5.14134]
[1779399835908,33.26,77637.5,0.0,0.96267,4e-05,5.15735]
[1779399840943,33.26,77644.6,0.0,0.96295,4e-05,5.1261]
[1779399843963,33.26,77649.26,0.0,0.96314,4e-05,5.1059]
[1779399849000,33.26,77651.15,0.0,0.96321,4e-05,5.09754]
[1779399852039,33.26,77662.5,0.0,0.96364,4e-05,5.04916]
[1779399853394,33.26,77662.5,0.0,0.96364,4e-05,5.04916]
[1779399853519,33.26,77662.5,0.0,0.96364,4e-05,5.04916]
[1779399854048,33.26,77668.02,0.0,0.96385,4e-05,5.02586]
[1779399859082,33.26,77667.59,0.0,0.96383,4e-05,5.02792]
[1779399865125,33.26,77665.39,0.0,0.96375,4e-05,5.03732]
[1779399869773,33.26,77665.36,0.0,0.96375,4e-05,5.03746]
[1779399871706,33.26,77660.69,0.0,0.96357,4e-05,5.05722]
[1779399871770,33.26,77660.69,0.0,0.96357,4e-05,5.05722]
[1779399871850,33.26,77660.69,0.0,0.96359,4e-05,5.05413]
[1779399875704,33.26,77660.21,0.0,0.96357,4e-05,5.05609]
[1779399875772,33.26,77660.21,0.0,0.96357,4e-05,5.05609]
[1779399881237,33.26,77658.39,0.0,0.96351,4e-05,5.0635]
[1779399891307,33.25,77657.86,0.0,0.96349,4e-05,5.06508]
[1779399894330,33.25,77657.31,0.0,0.96347,4e-05,5.06727]
[1779399894523,33.25,77657.31,0.0,0.96347,4e-05,5.06727]
[1779399894557,33.25,77656.29,0.0,0.96344,4e-05,5.07152]
[1779399896293,33.25,77655.69,0.0,0.96341,4e-05,5.07398]
[1779399896528,33.25,77655.69,0.0,0.96341,4e-05,5.07398]
[1779399901604,33.25,77652.44,0.0,0.96329,4e-05,5.08732]
[1779399901778,33.25,77652.44,0.0,0.96329,4e-05,5.08732]
[1779399901876,33.25,77652.44,0.0,0.9633,4e-05,5.0871]
[1779399902009,33.25,77652.44,0.0,0.9633,4e-05,5.0871]
[1779399902039,33.25,77652.44,0.0,0.9633,4e-05,5.0871]
[1779399905405,33.25,77647.36,0.0,0.96311,4e-05,5.10842]
[1779399910440,33.25,77647.25,0.0,0.96311,4e-05,5.10825]
[1779399915475,33.25,77647.23,0.0,0.96311,4e-05,5.10774]
[1779399920510,33.25,77644.63,0.0,0.96302,4e-05,5.1183]
[1779399923479,33.25,77644.63,0.0,0.96302,4e-05,5.1183]
[1779399923520,33.25,77644.63,0.0,0.96302,4e-05,5.1183]
[1779399923580,33.25,77644.63,0.0,0.96302,4e-05,5.11797]
[1779399925661,33.25,77644.02,0.0,0.963,4e-05,5.12046]
[1779399925773,33.25,77644.02,0.0,0.963,4e-05,5.12046]
[1779399931061,33.25,77641.95,0.0,0.96292,4e-05,5.12871]
[1779399931270,33.25,77641.95,0.0,0.96292,4e-05,5.12871]
[1779399931800,33.25,77641.95,0.0,0.96292,4e-05,5.12871]
[1779399931902,33.25,77639.73,0.0,0.96286,4e-05,5.13498]
[1779399932022,33.25,77639.73,0.0,0.96286,4e-05,5.13498]
[1779399938638,33.24,77641.71,0.0,0.96294,4e-05,5.12595]
[1779399941868,33.24,77641.47,0.0,0.96293,4e-05,5.12682]
[1779399941963,33.24,77641.26,0.0,0.96293,4e-05,5.12755]
[1779399942021,33.24,77641.26,0.0,0.96293,4e-05,5.12755]
[1779399942247,33.24,77641.26,0.0,0.96293,4e-05,5.12755]
[1779399942275,33.24,77641.26,0.0,0.96293,4e-05,5.12755]
[1779399947703,33.24,77639.8,0.0,0.96287,4e-05,5.13338]
[1779399950114,33.24,77639.85,0.0,0.96288,4e-05,5.133]
[1779399950271,33.24,77639.85,0.0,0.96288,4e-05,5.133]
[1779399950579,33.24,77639.85,0.0,0.96288,4e-05,5.133]
[1779399950770,33.24,77639.85,0.0,0.96288,4e-05,5.133]
[1779399950871,33.24,77639.96,0.0,0.96288,4e-05,5.13244]
[1779399958779,33.24,77639.68,0.0,0.96288,4e-05,5.13303]
[1779399961254,33.24,77639.58,0.0,0.96287,4e-05,5.13339]
[1779399961270,33.24,77639.58,0.0,0.96287,4e-05,5.13339]
[1779399961866,33.24,77639.58,0.0,0.96287,4e-05,5.13339]
[1779399961961,33.24,77639.58,0.0,0.96288,4e-05,5.13317]
[1779399962023,33.24,77639.58,0.0,0.96288,4e-05,5.13317]
[1779399967842,33.24,77639.65,0.0,0.96288,4e-05,5.13252]
[1779399972877,33.24,77639.39,0.0,0.96287,4e-05,5.13331]
[1779399977912,33.24,77638.83,0.0,0.96286,4e-05,5.13534]
[1779399982947,33.24,77637.16,0.0,0.96279,4e-05,5.14218]
[1779399984664,33.24,77637.2,0.0,0.9628,4e-05,5.14194]
[1779399984770,33.24,77637.2,0.0,0.9628,4e-05,5.14194]
[1779399985201,33.24,77637.2,0.0,0.9628,4e-05,5.14194]
[1779399985271,33.24,77637.2,0.0,0.9628,4e-05,5.14194]
[1779399985370,33.24,77637.2,0.0,0.9628,4e-05,5.14187]
[1779399991003,33.24,77638.17,0.0,0.96286,4e-05,5.1343]
[1779399996039,33.24,77640.69,0.0,0.96296,4e-05,5.1233]
[1779399997361,33.24,77640.69,0.0,0.96296,4e-05,5.1233]
[1779399997524,33.24,77640.69,0.0,0.96296,4e-05,5.1233]
[1779399998000,33.24,77640.69,0.0,0.96296,4e-05,5.1233]
[1779399998027,33.24,77640.69,0.0,0.96296,4e-05,5.1233]
[1779399997538,33.24,77640.69,0.0,0.96296,4e-05,5.12327]
[1779400004095,33.24,77640.91,0.0,0.96297,4e-05,5.12215]
[1779400006262,33.24,77641.11,0.0,0.96298,4e-05,5.12127]
[1779400006270,33.24,77641.11,0.0,0.96298,4e-05,5.12127]
[1779400006886,33.24,77641.11,0.0,0.96298,4e-05,5.12127]
[1779400007022,33.24,77641.11,0.0,0.96298,4e-05,5.12127]
[1779400006931,33.24,77641.11,0.0,0.96298,4e-05,5.12123]
[1779400013158,33.24,77640.24,0.0,0.96294,4e-05,5.12484]
[1779400018193,33.24,77640.54,0.0,0.96296,4e-05,5.12342]
[1779400028263,33.23,77640.57,0.0,0.96296,4e-05,5.12302]
[1779400031848,33.23,77640.32,0.0,0.96295,4e-05,5.12403]
[1779400032024,33.23,77640.32,0.0,0.96295,4e-05,5.12403]
[1779400032005,33.23,77640.24,0.0,0.96295,4e-05,5.12431]
[1779400032550,33.23,77640.24,0.0,0.96295,4e-05,5.12431]
[1779400032770,33.23,77640.24,0.0,0.96295,4e-05,5.12431]
[1779400032871,33.23,77640.16,0.0,0.96294,4e-05,5.12466]
[1779400039340,33.23,77639.92,0.0,0.96294,4e-05,5.12545]
[1779400043381,33.23,77637.7,0.0,0.96285,4e-05,5.13494]
[1779400043522,33.23,77637.7,0.0,0.96285,4e-05,5.13494]
[1779400043597,33.23,77637.7,0.0,0.96285,4e-05,5.13478]
[1779400044383,33.23,77637.7,0.0,0.96285,4e-05,5.13478]
[1779400044523,33.23,77637.7,0.0,0.96285,4e-05,5.13478]
[1779400048221,33.23,77635.4,0.0,0.96277,4e-05,5.14444]
[1779400053438,33.23,77636.2,0.0,0.96282,4e-05,5.13766]
[1779400054187,33.23,77636.2,0.0,0.96282,4e-05,5.13766]
[1779400054279,33.23,77636.2,0.0,0.96282,4e-05,5.13766]
[1779400054445,33.23,77635.84,0.0,0.96281,4e-05,5.13916]
[1779400055133,33.23,77635.84,0.0,0.96281,4e-05,5.13916]
[1779400055270,33.23,77635.84,0.0,0.96281,4e-05,5.13916]
[1779400060488,33.23,77635.15,0.0,0.96278,4e-05,5.1417]
[1779400062995,33.23,77634.75,0.0,0.96277,4e-05,5.14333]
[1779400063023,33.23,77634.75,0.0,0.96277,4e-05,5.14333]
[1779400063072,33.23,77634.28,0.0,0.96275,4e-05,5.14514]
[1779400063237,33.23,77634.28,0.0,0.96275,4e-05,5.14514]
[1779400063272,33.23,77634.28,0.0,0.96275,4e-05,5.14514]
[1779400068544,33.23,77633.08,0.0,0.96271,4e-05,5.14969]
[1779400069285,33.23,77633.08,0.0,0.96271,4e-05,5.14969]
[1779400069523,33.23,77633.08,0.0,0.96271,4e-05,5.14969]
[1779400069573,33.23,77633.08,0.0,0.96271,4e-05,5.14969]
[1779400069771,33.23,77633.08,0.0,0.96271,4e-05,5.14969]
[1779400069773,33.23,77630.71,0.0,0.96262,4e-05,5.15975]
[1779400075592,33.23,77630.19,0.0,0.96261,4e-05,5.161]
[1779400080627,33.23,77628.91,0.0,0.96257,4e-05,5.1656]
[1779400082193,33.23,77628.03,0.0,0.96254,4e-05,5.16919]
[1779400082271,33.23,77628.03,0.0,0.96254,4e-05,5.16919]
[1779400082747,33.23,77628.03,0.0,0.96254,4e-05,5.16919]
[1779400082771,33.23,77628.03,0.0,0.96254,4e-05,5.16919]
[1779400082846,33.22,77628.17,0.0,0.96254,4e-05,5.16837]
[1779400085836,33.22,77625.88,0.0,0.96246,4e-05,5.17783]
[1779400088621,33.22,77622.9,0.0,0.96235,4e-05,5.19024]
[1779400088772,33.22,77622.9,0.0,0.96235,4e-05,5.19024]
[1779400088873,33.22,77621.86,0.0,0.96231,4e-05,5.19422]
[1779400089310,33.22,77621.86,0.0,0.96231,4e-05,5.19422]
[1779400089528,33.22,77621.86,0.0,0.96231,4e-05,5.19422]
[1779400091704,33.22,77615.16,0.0,0.96206,4e-05,5.22244]
[1779400093718,33.22,77605.56,0.0,0.96168,4e-05,5.26359]
[1779400094724,33.22,77596.67,0.0,0.96133,4e-05,5.30211]
[1779400095732,33.22,77598.0,0.0,0.96139,4e-05,5.29581]
[1779400099009,33.21,77601.61,0.0,0.96155,4e-05,5.27866]
[1779400099475,33.21,77601.61,0.0,0.96155,4e-05,5.27866]
[1779400099530,33.21,77601.61,0.0,0.96155,4e-05,5.27866]
[1779400099762,33.21,77602.01,0.0,0.96157,4e-05,5.27648]
[1779400100978,33.21,77602.01,0.0,0.96157,4e-05,5.27648]
[1779400101020,33.21,77602.01,0.0,0.96157,4e-05,5.27648]
[1779400103787,33.21,77607.75,0.0,0.96181,4e-05,5.24975]
[1779400106705,33.21,77605.46,0.0,0.96172,4e-05,5.259]
[1779400106773,33.21,77605.46,0.0,0.96172,4e-05,5.259]
[1779400106936,33.21,77605.08,0.0,0.96171,4e-05,5.26027]
[1779400107754,33.21,77605.08,0.0,0.96171,4e-05,5.26027]
[1779400107771,33.21,77605.08,0.0,0.96171,4e-05,5.26027]
[1779400112851,33.2,77605.34,0.0,0.96176,4e-05,5.25364]
[1779400115635,33.2,77605.4,0.0,0.96177,4e-05,5.25259]
[1779400115773,33.2,77605.4,0.0,0.96177,4e-05,5.25259]
[1779400115840,33.2,77605.4,0.0,0.96178,4e-05,5.25219]
[1779400116543,33.2,77605.4,0.0,0.96178,4e-05,5.25219]
[1779400116769,33.2,77605.4,0.0,0.96178,4e-05,5.25219]
[1779400118799,33.2,77605.4,0.0,0.96178,4e-05,5.25179]
[1779400124935,33.19,77605.54,0.0,0.96182,4e-05,5.24802]
[1779400129971,33.19,77606.09,0.0,0.96185,4e-05,5.24361]
[1779400131559,33.19,77606.09,0.0,0.96186,4e-05,5.24321]
[1779400131772,33.19,77606.09,0.0,0.96186,4e-05,5.24321]
[1779400131985,33.19,77605.9,0.0,0.96185,4e-05,5.24364]
[1779400132464,33.19,77605.9,0.0,0.96185,4e-05,5.24364]
[1779400132528,33.19,77605.9,0.0,0.96185,4e-05,5.24364]
[1779400138027,33.18,77606.03,0.0,0.96188,4e-05,5.24067]
[1779400140047,33.18,77606.05,0.0,0.96189,4e-05,5.24018]
[1779400140149,33.18,77604.61,0.0,0.96184,4e-05,5.24566]
[1779400140270,33.18,77604.61,0.0,0.96184,4e-05,5.24566]
[1779400141108,33.18,77604.61,0.0,0.96184,4e-05,5.24566]
[1779400141049,33.18,77603.37,0.0,0.96179,4e-05,5.25107]
[1779400141268,33.18,77603.37,0.0,0.96179,4e-05,5.25107]
[1779400147091,33.17,77603.45,0.0,0.96182,4e-05,5.2478]
[1779400151844,33.17,77602.9,0.0,0.96181,4e-05,5.24855]
[1779400152023,33.17,77602.9,0.0,0.96181,4e-05,5.24855]
[1779400152656,33.17,77602.9,0.0,0.96181,4e-05,5.24855]
[1779400152769,33.17,77602.9,0.0,0.96181,4e-05,5.24855]
[1779400153134,33.17,77603.04,0.0,0.96182,4e-05,5.2471]
[1779400156768,33.17,77603.12,0.0,0.96184,4e-05,5.24552]
[1779400165717,33.16,77602.53,0.0,0.96184,4e-05,5.24523]
[1779400165776,33.16,77602.53,0.0,0.96184,4e-05,5.24523]
[1779400165871,33.16,77602.74,0.0,0.96185,4e-05,5.24349]
[1779400166477,33.16,77602.74,0.0,0.96185,4e-05,5.24349]
[1779400166520,33.16,77602.74,0.0,0.96185,4e-05,5.24349]
[1779400176518,33.15,77602.37,0.0,0.96188,4e-05,5.2396]
[1779400182337,33.14,77601.47,0.0,0.96188,4e-05,5.23919]
[1779400187020,33.14,77600.69,0.0,0.96186,4e-05,5.2418]
[1779400187185,33.14,77600.69,0.0,0.96187,4e-05,5.2406]
[1779400187270,33.14,77600.69,0.0,0.96187,4e-05,5.2406]
[1779400187962,33.14,77600.69,0.0,0.96187,4e-05,5.2406]
[1779400188022,33.14,77600.69,0.0,0.96187,4e-05,5.2406]
[1779400188378,33.14,77598.48,0.0,0.96179,4e-05,5.24986]
[1779400193414,33.14,77598.75,0.0,0.96182,4e-05,5.24665]
[1779400198449,33.13,77598.49,0.0,0.96182,4e-05,5.24579]
[1779400200108,33.13,77598.49,0.0,0.96182,4e-05,5.24579]
[1779400200124,33.13,77597.41,0.0,0.96178,4e-05,5.25012]
[1779400200272,33.13,77597.41,0.0,0.96178,4e-05,5.25012]
[1779400201209,33.13,77597.41,0.0,0.96178,4e-05,5.25012]
[1779400200463,33.13,77597.19,0.0,0.96178,4e-05,5.25068]
[1779400201270,33.13,77597.19,0.0,0.96178,4e-05,5.25068]
[1779400202248,33.13,77597.19,0.0,0.96178,4e-05,5.25028]
[1779400208519,33.12,77597.33,0.0,0.96181,4e-05,5.24695]
[1779400213554,33.12,77597.31,0.0,0.96183,4e-05,5.24523]
[1779400218589,33.12,77597.11,0.0,0.96184,4e-05,5.24437]
[1779400224631,33.11,77597.15,0.0,0.96186,4e-05,5.24218]
[1779400226603,33.11,77597.41,0.0,0.96187,4e-05,5.24072]
[1779400226769,33.11,77597.41,0.0,0.96187,4e-05,5.24072]
[1779400226801,33.11,77597.17,0.0,0.96186,4e-05,5.24145]
[1779400227491,33.11,77597.17,0.0,0.96186,4e-05,5.24145]
[1779400227519,33.11,77597.17,0.0,0.96186,4e-05,5.24145]
[1779400232689,33.11,77597.74,0.0,0.96192,4e-05,5.234]
[1779400237725,33.1,77597.18,0.0,0.96191,4e-05,5.23492]
[1779400242058,33.1,77597.16,0.0,0.96192,4e-05,5.23407]
[1779400242268,33.1,77597.16,0.0,0.96192,4e-05,5.23407]
[1779400242268,33.1,77597.35,0.0,0.96193,4e-05,5.23261]
[1779400242986,33.1,77597.35,0.0,0.96193,4e-05,5.23261]
[1779400243021,33.1,77597.35,0.0,0.96193,4e-05,5.23261]
[1779400243087,33.1,77596.91,0.0,0.96192,4e-05,5.23453]
[1779400248808,33.1,77596.87,0.0,0.96193,4e-05,5.2328]
[1779400251598,33.1,77596.66,0.0,0.96193,4e-05,5.23339]
[1779400251769,33.1,77596.66,0.0,0.96193,4e-05,5.23339]
[1779400258878,33.09,77596.52,0.0,0.96195,4e-05,5.23111]
[1779400261901,33.09,77607.21,0.0,0.96238,4e-05,5.18359]
[1779400262364,33.09,77607.21,0.0,0.96238,4e-05,5.18359]
[1779400262522,33.09,77607.21,0.0,0.96238,4e-05,5.18359]
[1779400262908,33.09,77613.87,0.0,0.96264,4e-05,5.15449]
[1779400264279,33.09,77613.87,0.0,0.96264,4e-05,5.15449]
[1779400264464,33.09,77613.98,0.0,0.96265,4e-05,5.15338]
[1779400264922,33.09,77619.3,0.0,0.96286,4e-05,5.13022]
[1779400265928,33.09,77622.42,0.0,0.96298,4e-05,5.11662]
[1779400268477,33.08,77623.91,0.0,0.96304,4e-05,5.10951]
[1779400268523,33.08,77623.91,0.0,0.96304,4e-05,5.10951]
[1779400273986,33.08,77625.39,0.0,0.96312,4e-05,5.10066]
[1779400275773,33.08,77626.61,0.0,0.96317,4e-05,5.09486]
[1779400276000,33.08,77626.68,0.0,0.96318,4e-05,5.09402]
[1779400278798,33.07,77626.74,0.0,0.96319,4e-05,5.09266]
[1779400279020,33.07,77626.74,0.0,0.96319,4e-05,5.09266]
[1779400279770,33.07,77626.39,0.0,0.96319,4e-05,5.09362]
[1779400279872,33.07,77626.39,0.0,0.96319,4e-05,5.09307]
[1779400284877,33.07,77627.97,0.0,0.96327,4e-05,5.08411]
[1779400285026,33.07,77627.97,0.0,0.96327,4e-05,5.08411]
[1779400290098,33.06,77628.55,0.0,0.96332,4e-05,5.0784]
[1779400290427,33.06,77628.55,0.0,0.96332,4e-05,5.0784]
[1779400292784,33.06,77628.84,0.0,0.96336,4e-05,5.07306]
[1779400293287,33.06,77629.39,0.0,0.96339,4e-05,5.06965]
[1779400293528,33.06,77629.39,0.0,0.96339,4e-05,5.06965]
[1779400293846,33.06,77629.39,0.0,0.96339,4e-05,5.06965]
[1779400294020,33.06,77629.39,0.0,0.96339,4e-05,5.06965]
[1779400294126,33.06,77629.14,0.0,0.96338,4e-05,5.07072]
[1779400299161,33.05,77629.9,0.0,0.96343,4e-05,5.06573]
[1779400301213,33.05,77630.19,0.0,0.96344,4e-05,5.0644]
[1779400301875,33.05,77631.06,0.0,0.96347,4e-05,5.06051]
[1779400302025,33.05,77631.06,0.0,0.96347,4e-05,5.06051]
[1779400303771,33.05,77630.56,0.0,0.96346,4e-05,5.06257]
[1779400304196,33.05,77630.28,0.0,0.96345,4e-05,5.06368]
[1779400307884,33.05,77630.98,0.0,0.96347,4e-05,5.06043]
[1779400308027,33.05,77630.98,0.0,0.96347,4e-05,5.06043]
[1779400311245,33.05,77629.05,0.0,0.9634,4e-05,5.06834]
[1779400313259,33.05,77631.16,0.0,0.96349,4e-05,5.05911]
[1779400316623,33.05,77631.22,0.0,0.96349,4e-05,5.05857]
[1779400316773,33.05,77631.22,0.0,0.96349,4e-05,5.05857]
[1779400324006,33.05,77631.19,0.0,0.96349,4e-05,5.05823]
[1779400329689,33.05,77631.26,0.0,0.9635,4e-05,5.05762]
[1779400331770,33.05,77631.23,0.0,0.9635,4e-05,5.0576]
[1779400331871,33.05,77631.19,0.0,0.9635,4e-05,5.05774]
[1779400332389,33.05,77631.19,0.0,0.9635,4e-05,5.05774]
[1779400332527,33.05,77631.19,0.0,0.9635,4e-05,5.05774]
[1779400338433,33.05,77631.32,0.0,0.9635,4e-05,5.05708]
[1779400345483,33.05,77631.38,0.0,0.96351,4e-05,5.05686]
[1779400351525,33.05,77631.28,0.0,0.96352,4e-05,5.05437]
[1779400356560,33.05,77631.08,0.0,0.96351,4e-05,5.0554]
[1779400361598,33.05,77631.15,0.0,0.96351,4e-05,5.0553]
[1779400363212,33.05,77631.15,0.0,0.96351,4e-05,5.0553]
[1779400363269,33.05,77631.15,0.0,0.96351,4e-05,5.0553]
[1779400368650,33.05,77631.61,0.0,0.96353,4e-05,5.05366]
[1779400370664,33.05,77640.86,0.0,0.96388,4e-05,5.01436]
[1779400371671,33.05,77644.06,0.0,0.964,4e-05,5.0009]
[1779400375957,33.05,77645.26,0.0,0.96404,4e-05,4.99624]
[1779400376021,33.05,77645.26,0.0,0.96404,4e-05,4.99624]
[1779400377876,33.05,77645.15,0.0,0.96404,4e-05,4.99699]
[1779400378022,33.05,77645.15,0.0,0.96404,4e-05,4.99699]
[1779400378123,33.05,77645.89,0.0,0.96406,4e-05,4.994]
[1779400384762,33.05,77646.61,0.0,0.96408,4e-05,4.99198]
[1779400388995,33.06,77647.3,0.0,0.9641,4e-05,4.98952]
[1779400389021,33.06,77647.3,0.0,0.9641,4e-05,4.98952]
[1779400391116,33.06,77647.45,0.0,0.96411,4e-05,4.98903]
[1779400391270,33.06,77647.45,0.0,0.96411,4e-05,4.98903]
[1779400391371,33.06,77647.48,0.0,0.9641,4e-05,4.98936]
[1779400396846,33.06,77647.33,0.0,0.96409,4e-05,4.99074]
[1779400401881,33.06,77647.5,0.0,0.96409,4e-05,4.99075]
[1779400406728,33.06,77647.47,0.0,0.96409,4e-05,4.99145]
[1779400406769,33.06,77647.47,0.0,0.96409,4e-05,4.99145]
[1779400411951,33.06,77648.19,0.0,0.96412,4e-05,4.98627]
[1779400418999,33.06,77648.03,0.0,0.96411,4e-05,4.98797]
[1779400423769,33.07,77647.99,0.0,0.9641,4e-05,4.98872]
[1779400427977,33.07,77648.73,0.0,0.96413,4e-05,4.98617]
[1779400428025,33.07,77648.73,0.0,0.96413,4e-05,4.98617]
[1779400429344,33.07,77648.08,0.0,0.9641,4e-05,4.98906]
[1779400429371,33.07,77647.91,0.0,0.96409,4e-05,4.98993]
[1779400429520,33.07,77647.91,0.0,0.96409,4e-05,4.98993]
[1779400437127,33.06,77648.19,0.0,0.96412,4e-05,4.98638]
[1779400437641,33.06,77648.19,0.0,0.96412,4e-05,4.98638]
[1779400437770,33.06,77648.19,0.0,0.96412,4e-05,4.98638]
[1779400443168,33.06,77647.94,0.0,0.96413,4e-05,4.98572]
[1779400443949,33.06,77647.94,0.0,0.96413,4e-05,4.98572]
[1779400444023,33.06,77647.94,0.0,0.96413,4e-05,4.98572]
[1779400445744,33.06,77648.8,0.0,0.96416,4e-05,4.9818]
[1779400445772,33.06,77648.8,0.0,0.96416,4e-05,4.9818]
[1779400446189,33.06,77651.18,0.0,0.96426,4e-05,4.9712]
[1779400452232,33.05,77651.3,0.0,0.96428,4e-05,4.96923]
[1779400457267,33.06,77651.26,0.0,0.96427,4e-05,4.96997]
[1779400460061,33.06,77651.32,0.0,0.96427,4e-05,4.97012]
[1779400460270,33.06,77651.32,0.0,0.96427,4e-05,4.97012]
[1779400461415,33.06,77651.46,0.0,0.96427,4e-05,4.96974]
[1779400461524,33.06,77651.46,0.0,0.96427,4e-05,4.96974]
[1779400462302,33.06,77651.53,0.0,0.96427,4e-05,4.96986]
[1779400467337,33.06,77651.57,0.0,0.96426,4e-05,4.97074]
[1779400468279,33.06,77651.57,0.0,0.96426,4e-05,4.97074]
[1779400468520,33.06,77651.2,0.0,0.96425,4e-05,4.97251]
[1779400477410,33.06,77650.82,0.0,0.96424,4e-05,4.97305]
[1779400483452,33.07,77652.68,0.0,0.96429,4e-05,4.96647]
[1779400488487,33.07,77652.32,0.0,0.96427,4e-05,4.9693]
[1779400490055,33.07,77652.39,0.0,0.96427,4e-05,4.96921]
[1779400490270,33.07,77652.39,0.0,0.96427,4e-05,4.96921]
[1779400491705,33.07,77652.17,0.0,0.96426,4e-05,4.97056]
[1779400491777,33.07,77652.17,0.0,0.96426,4e-05,4.97056]
[1779400492516,33.07,77652.24,0.0,0.96426,4e-05,4.97047]
[1779400497551,33.07,77652.21,0.0,0.96425,4e-05,4.97162]
[1779400502586,33.08,77652.13,0.0,0.96424,4e-05,4.97295]
[1779400508627,33.08,77652.39,0.0,0.96424,4e-05,4.97301]
[1779400513663,33.08,77652.39,0.0,0.96423,4e-05,4.97397]
[1779400520712,33.08,77653.15,0.0,0.96425,4e-05,4.97208]
[1779400524638,33.08,77653.17,0.0,0.96424,4e-05,4.97255]
[1779400524770,33.08,77653.17,0.0,0.96424,4e-05,4.97255]
[1779400532796,33.09,77652.94,0.0,0.96424,4e-05,4.97216]
[1779400538839,33.09,77652.92,0.0,0.96423,4e-05,4.97332]
[1779400539724,33.09,77652.92,0.0,0.96423,4e-05,4.97332]
[1779400539774,33.09,77652.92,0.0,0.96423,4e-05,4.97332]
[1779400539846,33.09,77652.95,0.0,0.96423,4e-05,4.97338]
[1779400544881,33.09,77652.92,0.0,0.96422,4e-05,4.97439]
[1779400549174,33.09,77653.24,0.0,0.96423,4e-05,4.97356]
[1779400549268,33.09,77653.24,0.0,0.96423,4e-05,4.97356]
[1779400554950,33.1,77653.38,0.0,0.96422,4e-05,4.97418]
[1779400560993,33.1,77653.42,0.0,0.96421,4e-05,4.97504]
[1779400562000,33.1,77648.47,0.0,0.96403,4e-05,4.99613]
[1779400564698,33.1,77646.78,0.0,0.96396,4e-05,5.00354]
[1779400564774,33.1,77646.78,0.0,0.96396,4e-05,5.00354]
[1779400564800,33.1,77646.78,0.0,0.96396,4e-05,5.00366]
[1779400570058,33.1,77646.06,0.0,0.96393,4e-05,5.0073]
[1779400572072,33.1,77635.16,0.0,0.96351,4e-05,5.05387]
[1779400573079,33.1,77629.53,0.0,0.96329,4e-05,5.07796]
[1779400578114,33.1,77628.35,0.0,0.96325,4e-05,5.08298]
[1779400580130,33.1,77623.17,0.0,0.96305,4e-05,5.10518]
[1779400585165,33.1,77619.93,0.0,0.96294,4e-05,5.11752]
[1779400593221,33.1,77619.54,0.0,0.96295,4e-05,5.1156]
[1779400598257,33.1,77618.63,0.0,0.96292,4e-05,5.11911]
[1779400603323,33.09,77618.05,0.0,0.9629,4e-05,5.12119]
[1779400613393,33.09,77618.05,0.0,0.96291,4e-05,5.12034]
[1779400621449,33.09,77618.0,0.0,0.96291,4e-05,5.11987]
[1779400628498,33.09,77617.43,0.0,0.96291,4e-05,5.11996]
[1779400633533,33.08,77617.1,0.0,0.96292,4e-05,5.11875]
[1779400643604,33.07,77617.1,0.0,0.96296,4e-05,5.11355]
[1779400646395,33.07,77617.1,0.0,0.96296,4e-05,5.11355]
[1779400646625,33.07,77611.63,0.0,0.96277,4e-05,5.13552]
[1779400647524,33.07,77611.63,0.0,0.96277,4e-05,5.13552]
[1779400652667,33.06,77608.67,0.0,0.9627,4e-05,5.14227]
[1779400653721,33.06,77608.61,0.0,0.9627,4e-05,5.14195]
[1779400653773,33.06,77608.61,0.0,0.9627,4e-05,5.14195]
[1779400655688,33.06,77608.59,0.0,0.96271,4e-05,5.14087]
[1779400660724,33.05,77607.87,0.0,0.96271,4e-05,5.14104]
[1779400662834,33.05,77607.87,0.0,0.96271,4e-05,5.14104]
[1779400663025,33.05,77607.87,0.0,0.96271,4e-05,5.14104]
[1779400668780,33.04,77607.77,0.0,0.96275,4e-05,5.13667]
[1779400673815,33.03,77606.17,0.0,0.96271,4e-05,5.14054]
[1779400676517,33.03,77606.17,0.0,0.96271,4e-05,5.14054]
[1779400676618,33.03,77606.16,0.0,0.96272,4e-05,5.13935]
[1779400676776,33.03,77606.16,0.0,0.96272,4e-05,5.13935]
[1779400677339,33.03,77606.16,0.0,0.96272,4e-05,5.13935]
[1779400677520,33.03,77606.16,0.0,0.96272,4e-05,5.13935]
[1779400677843,33.03,77600.66,0.0,0.96252,4e-05,5.16194]
[1779400678850,33.03,77596.19,0.0,0.96235,4e-05,5.18071]
[1779400680731,33.03,77596.19,0.0,0.96235,4e-05,5.18071]
[1779400680771,33.03,77595.42,0.0,0.96233,4e-05,5.18338]
[1779400680885,33.03,77595.42,0.0,0.96233,4e-05,5.18338]
[1779400681028,33.03,77595.42,0.0,0.96233,4e-05,5.18338]
[1779400681505,33.03,77595.28,0.0,0.96233,4e-05,5.1833]
[1779400686906,33.02,77594.83,0.0,0.96234,4e-05,5.18115]
[1779400692948,33.01,77593.69,0.0,0.96234,4e-05,5.18202]
[1779400694489,33.01,77593.69,0.0,0.96234,4e-05,5.18202]
[1779400694521,33.01,77593.69,0.0,0.96234,4e-05,5.18202]
[1779400694620,33.01,77591.87,0.0,0.96227,4e-05,5.18927]
[1779400695831,33.01,77591.8,0.0,0.96227,4e-05,5.18888]
[1779400696032,33.01,77591.8,0.0,0.96227,4e-05,5.18888]
[1779400702011,33.0,77590.94,0.0,0.96226,4e-05,5.19043]
[1779400705540,33.0,77589.53,0.0,0.96221,4e-05,5.19608]
[1779400705584,33.0,77589.79,0.0,0.96222,4e-05,5.19469]
[1779400705774,33.0,77589.79,0.0,0.96222,4e-05,5.19469]
[1779400705948,33.0,77589.79,0.0,0.96222,4e-05,5.19469]
[1779400706022,33.0,77589.79,0.0,0.96222,4e-05,5.19469]
[1779400711076,33.0,77589.25,0.0,0.96223,4e-05,5.19247]
[1779400713255,33.0,77589.25,0.0,0.96223,4e-05,5.19247]
[1779400713272,33.0,77589.25,0.0,0.96223,4e-05,5.19247]
[1779400713551,33.0,77589.25,0.0,0.96223,4e-05,5.19247]
[1779400713642,32.99,77589.25,0.0,0.96225,4e-05,5.19109]
[1779400713774,32.99,77589.25,0.0,0.96225,4e-05,5.19109]
[1779400719132,32.99,77589.26,0.0,0.96228,4e-05,5.18699]
[1779400724169,32.98,77588.01,0.0,0.96226,4e-05,5.18909]
[1779400726182,32.98,77584.1,0.0,0.96212,4e-05,5.20483]
[1779400727988,32.97,77582.78,0.0,0.96207,4e-05,5.20991]
[1779400728024,32.97,77582.78,0.0,0.96207,4e-05,5.20991]
[1779400728748,32.97,77582.78,0.0,0.96207,4e-05,5.20991]
[1779400728769,32.97,77582.78,0.0,0.96207,4e-05,5.20991]
[1779400728196,32.97,77582.62,0.0,0.96207,4e-05,5.20992]
[1779400733231,32.97,77583.1,0.0,0.96212,4e-05,5.20441]
[1779400738681,32.96,77580.84,0.0,0.96206,4e-05,5.21164]
[1779400738777,32.96,77580.84,0.0,0.96206,4e-05,5.21164]
[1779400738724,32.96,77580.68,0.0,0.96206,4e-05,5.21146]
[1779400739277,32.96,77584.58,0.0,0.96221,4e-05,5.1944]
[1779400740284,32.96,77600.38,0.0,0.96284,4e-05,5.12551]
[1779400741291,32.96,77601.62,0.0,0.96288,4e-05,5.12007]
[1779400744005,32.96,77601.66,0.0,0.96289,4e-05,5.11977]
[1779400744270,32.96,77601.66,0.0,0.96289,4e-05,5.11977]
[1779400750354,32.96,77601.75,0.0,0.9629,4e-05,5.11884]
[1779400755389,32.96,77601.67,0.0,0.9629,4e-05,5.11873]
[1779400756722,32.96,77601.67,0.0,0.9629,4e-05,5.11873]
[1779400756771,32.96,77601.67,0.0,0.9629,4e-05,5.11873]
[1779400757402,32.96,77601.32,0.0,0.96288,4e-05,5.12005]
[1779400758024,32.96,77601.32,0.0,0.96288,4e-05,5.12005]
[1779400758269,32.96,77601.32,0.0,0.96288,4e-05,5.12005]
[1779400759417,32.96,77586.46,0.0,0.9623,4e-05,5.1844]
[1779400760424,32.96,77583.12,0.0,0.96217,4e-05,5.19877]
[1779400763445,32.95,77587.5,0.0,0.96235,4e-05,5.17898]
[1779400764023,32.95,77587.5,0.0,0.96235,4e-05,5.17898]
[1779400764277,32.95,77587.5,0.0,0.96235,4e-05,5.17898]
[1779400764543,32.95,77587.5,0.0,0.96235,4e-05,5.17898]
[1779400764771,32.95,77587.5,0.0,0.96235,4e-05,5.17898]
[1779400764560,32.95,77588.2,0.0,0.96238,4e-05,5.17573]
[1779400770494,32.95,77588.34,0.0,0.9624,4e-05,5.17398]
[1779400773515,32.95,77593.32,0.0,0.96262,4e-05,5.14869]
[1779400775529,32.95,77599.89,0.0,0.96288,4e-05,5.11993]
[1779400776181,32.95,77599.89,0.0,0.96288,4e-05,5.11993]
[1779400776273,32.95,77599.89,0.0,0.96288,4e-05,5.11993]
[1779400776536,32.95,77600.25,0.0,0.96289,4e-05,5.11827]
[1779400777199,32.95,77600.25,0.0,0.96289,4e-05,5.11827]
[1779400777277,32.95,77600.25,0.0,0.96289,4e-05,5.11827]
[1779400782577,32.95,77601.4,0.0,0.96294,4e-05,5.11272]
[1779400785637,32.95,77602.78,0.0,0.963,4e-05,5.10657]
[1779400785772,32.95,77602.78,0.0,0.963,4e-05,5.10657]
[1779400785729,32.95,77602.45,0.0,0.96299,4e-05,5.1079]
[1779400786819,32.95,77602.45,0.0,0.96299,4e-05,5.1079]
[1779400786606,32.95,77602.12,0.0,0.96297,4e-05,5.10924]
[1779400787021,32.95,77602.12,0.0,0.96297,4e-05,5.10924]
[1779400792648,32.95,77604.77,0.0,0.96308,4e-05,5.09722]
[1779400795381,32.95,77605.12,0.0,0.9631,4e-05,5.09554]
[1779400795522,32.95,77605.12,0.0,0.9631,4e-05,5.09554]
[1779400795669,32.95,77605.81,0.0,0.96313,4e-05,5.09248]
[1779400796013,32.95,77605.81,0.0,0.96313,4e-05,5.09248]
[1779400796271,32.95,77605.81,0.0,0.96313,4e-05,5.09248]
[1779400801726,32.94,77634.62,0.0,0.96423,4e-05,4.96884]
[1779400802731,32.94,77639.99,0.0,0.96444,4e-05,4.94561]
[1779400803737,32.94,77616.49,0.0,0.96355,4e-05,5.04527]
[1779400805753,32.94,77616.01,0.0,0.96354,4e-05,5.0466]
[1779400806757,32.94,77616.01,0.0,0.96354,4e-05,5.0466]
[1779400807198,32.94,77613.28,0.0,0.96344,4e-05,5.05787]
[1779400808938,32.94,77612.34,0.0,0.96341,4e-05,5.06099]
[1779400809029,32.94,77612.34,0.0,0.96341,4e-05,5.06099]
[1779400809780,32.94,77612.72,0.0,0.96343,4e-05,5.05889]
[1779400814815,32.93,77612.44,0.0,0.96344,4e-05,5.05773]
[1779400817836,32.93,77605.51,0.0,0.96318,4e-05,5.08612]
[1779400818844,32.93,77601.24,0.0,0.96302,4e-05,5.10408]
[1779400820857,32.93,77601.09,0.0,0.96302,4e-05,5.10366]
[1779400822054,32.92,77601.3,0.0,0.96304,4e-05,5.10165]
[1779400822270,32.92,77601.3,0.0,0.96304,4e-05,5.10165]
[1779400827908,32.92,77599.78,0.0,0.96301,4e-05,5.10492]
[1779400829233,32.92,77599.78,0.0,0.96301,4e-05,5.10492]
[1779400829271,32.92,77599.78,0.0,0.96301,4e-05,5.10492]
[1779400829472,32.92,77599.78,0.0,0.96301,4e-05,5.10492]
[1779400829527,32.92,77599.78,0.0,0.96301,4e-05,5.10492]
[1779400829626,32.92,77598.34,0.0,0.96296,4e-05,5.11059]
[1779400830928,32.92,77589.23,0.0,0.96261,4e-05,5.14983]
[1779400833606,32.92,77590.64,0.0,0.96268,4e-05,5.14046]
[1779400833772,32.92,77590.64,0.0,0.96268,4e-05,5.14046]
[1779400833872,32.92,77590.08,0.0,0.96266,4e-05,5.14271]
[1779400834136,32.92,77590.08,0.0,0.96266,4e-05,5.14271]
[1779400834271,32.92,77590.08,0.0,0.96266,4e-05,5.14271]
[1779400837977,32.91,77586.69,0.0,0.96254,4e-05,5.1566]
[1779400838987,32.91,77582.48,0.0,0.96237,4e-05,5.17476]
[1779400839994,32.91,77578.18,0.0,0.96221,4e-05,5.19333]
[1779400842009,32.91,77573.3,0.0,0.96202,4e-05,5.21419]
[1779400844228,32.91,77573.06,0.0,0.96201,4e-05,5.21497]
[1779400844273,32.91,77573.06,0.0,0.96201,4e-05,5.21497]
[1779400844380,32.91,77573.06,0.0,0.96201,4e-05,5.2147]
[1779400845123,32.91,77573.06,0.0,0.96201,4e-05,5.2147]
[1779400845270,32.91,77573.06,0.0,0.96201,4e-05,5.2147]
[1779400851360,32.91,77572.12,0.0,0.96199,4e-05,5.21724]
[1779400851524,32.91,77572.12,0.0,0.96199,4e-05,5.21724]
[1779400851906,32.91,77572.12,0.0,0.96199,4e-05,5.21724]
[1779400851624,32.91,77571.89,0.0,0.96198,4e-05,5.218]
[1779400852024,32.91,77571.89,0.0,0.96198,4e-05,5.218]
[1779400856827,32.9,77570.39,0.0,0.96193,4e-05,5.2236]
[1779400856929,32.9,77568.34,0.0,0.96185,4e-05,5.2321]
[1779400857027,32.9,77568.34,0.0,0.96185,4e-05,5.2321]
[1779400857680,32.9,77568.34,0.0,0.96185,4e-05,5.2321]
[1779400857776,32.9,77568.34,0.0,0.96185,4e-05,5.2321]
[1779400857781,32.9,77563.99,0.0,0.96168,4e-05,5.25126]
[1779400859133,32.9,77549.02,0.0,0.96108,4e-05,5.31699]
[1779400860141,32.9,77545.02,0.0,0.96092,4e-05,5.33441]
[1779400864055,32.9,77545.32,0.0,0.96095,4e-05,5.33183]
[1779400864271,32.9,77545.32,0.0,0.96095,4e-05,5.33183]
[1779400864372,32.9,77544.83,0.0,0.96093,4e-05,5.33361]
[1779400865593,32.9,77544.83,0.0,0.96093,4e-05,5.33361]
[1779400865774,32.9,77544.83,0.0,0.96093,4e-05,5.33361]
[1779400866182,32.9,77550.44,0.0,0.96116,4e-05,5.30784]
[1779400868198,32.9,77556.98,0.0,0.96144,4e-05,5.27813]
[1779400870461,32.89,77559.88,0.0,0.96155,4e-05,5.265]
[1779400870531,32.89,77559.88,0.0,0.96155,4e-05,5.265]
[1779400870632,32.89,77561.55,0.0,0.96162,4e-05,5.25734]
[1779400871295,32.89,77561.55,0.0,0.96162,4e-05,5.25734]
[1779400871527,32.89,77561.55,0.0,0.96162,4e-05,5.25734]
[1779400876316,32.89,77558.17,0.0,0.9615,4e-05,5.27082]
[1779400879823,32.89,77558.36,0.0,0.96152,4e-05,5.26909]
[1779400879855,32.89,77557.97,0.0,0.9615,4e-05,5.27052]
[1779400880022,32.89,77557.97,0.0,0.9615,4e-05,5.27052]
[1779400880280,32.89,77558.4,0.0,0.96152,4e-05,5.26832]
[1779400880992,32.89,77558.4,0.0,0.96152,4e-05,5.26832]
[1779400881022,32.89,77558.4,0.0,0.96152,4e-05,5.26832]
[1779400886322,32.88,77561.4,0.0,0.96166,4e-05,5.25328]
[1779400887651,32.88,77561.4,0.0,0.96166,4e-05,5.25328]
[1779400887773,32.88,77561.4,0.0,0.96166,4e-05,5.25328]
[1779400887873,32.88,77566.19,0.0,0.96185,4e-05,5.23189]
[1779400889528,32.88,77568.66,0.0,0.96196,4e-05,5.22079]
[1779400889771,32.88,77568.66,0.0,0.96196,4e-05,5.22079]
[1779400895385,32.88,77571.74,0.0,0.96211,4e-05,5.20289]
[1779400900420,32.88,77572.58,0.0,0.96215,4e-05,5.19842]
[1779400901427,32.88,77577.61,0.0,0.96235,4e-05,5.17626]
[1779400903769,32.88,77580.15,0.0,0.96245,4e-05,5.16506]
[1779400903923,32.88,77579.66,0.0,0.96243,4e-05,5.16712]
[1779400904025,32.88,77579.66,0.0,0.96243,4e-05,5.16712]
[1779400904448,32.88,77578.7,0.0,0.9624,4e-05,5.17122]
[1779400905158,32.88,77578.7,0.0,0.9624,4e-05,5.17122]
[1779400905273,32.88,77578.7,0.0,0.9624,4e-05,5.17122]
[1779400908476,32.88,77575.22,0.0,0.96226,4e-05,5.18605]
[1779400909754,32.88,77575.22,0.0,0.96226,4e-05,5.18605]
[1779400909772,32.88,77575.22,0.0,0.96226,4e-05,5.18605]
[1779400910968,32.88,77574.35,0.0,0.96223,4e-05,5.18974]
[1779400910988,32.88,77574.04,0.0,0.96222,4e-05,5.19086]
[1779400911034,32.88,77574.04,0.0,0.96222,4e-05,5.19086]
[1779400914962,32.88,77574.04,0.0,0.96222,4e-05,5.19086]
[1779400915064,32.88,77574.04,0.0,0.96222,4e-05,5.1904]
[1779400920560,32.87,77574.15,0.0,0.96223,4e-05,5.18935]
[1779400925595,32.87,77573.33,0.0,0.9622,4e-05,5.19244]
[1779400926742,32.87,77573.33,0.0,0.9622,4e-05,5.19244]
[1779400926770,32.87,77573.33,0.0,0.9622,4e-05,5.19244]
[1779400928618,32.87,77580.44,0.0,0.96249,4e-05,5.16107]
[1779400930007,32.87,77580.44,0.0,0.96249,4e-05,5.16107]
[1779400929624,32.87,77583.44,0.0,0.96261,4e-05,5.14795]
[1779400930026,32.87,77583.44,0.0,0.96261,4e-05,5.14795]
[1779400930710,32.87,77583.44,0.0,0.96261,4e-05,5.14795]
[1779400930770,32.87,77583.44,0.0,0.96261,4e-05,5.14795]
[1779400930871,32.87,77588.81,0.0,0.96282,4e-05,5.12458]
[1779400934659,32.87,77595.39,0.0,0.96307,4e-05,5.09614]
[1779400935666,32.87,77597.96,0.0,0.96317,4e-05,5.08509]
[1779400937215,32.87,77597.96,0.0,0.96317,4e-05,5.08509]
[1779400937269,32.87,77597.96,0.0,0.96317,4e-05,5.08509]
[1779400937680,32.87,77597.98,0.0,0.96317,4e-05,5.08513]
[1779400938285,32.87,77597.98,0.0,0.96317,4e-05,5.08513]
[1779400938527,32.87,77597.98,0.0,0.96317,4e-05,5.08513]
[1779400941708,32.87,77603.89,0.0,0.9634,4e-05,5.05942]
[1779400942206,32.87,77603.89,0.0,0.9634,4e-05,5.05942]
[1779400942277,32.87,77603.89,0.0,0.9634,4e-05,5.05942]
[1779400942715,32.87,77606.92,0.0,0.96352,4e-05,5.04603]
[1779400943913,32.87,77606.92,0.0,0.96352,4e-05,5.04603]
[1779400944020,32.87,77606.92,0.0,0.96352,4e-05,5.04603]
[1779400944015,32.87,77610.12,0.0,0.96365,4e-05,5.03252]
[1779400947344,32.87,77611.21,0.0,0.96369,4e-05,5.02764]
[1779400947503,32.87,77611.21,0.0,0.96369,4e-05,5.02764]
[1779400947750,32.87,77611.33,0.0,0.9637,4e-05,5.02679]
[1779400948704,32.87,77611.33,0.0,0.9637,4e-05,5.02679]
[1779400948776,32.87,77611.33,0.0,0.9637,4e-05,5.02679]
[1779400948860,32.87,77613.61,0.0,0.96379,4e-05,5.01669]
[1779400954799,32.87,77612.26,0.0,0.96377,4e-05,5.01743]
[1779400957820,32.86,77604.93,0.0,0.9635,4e-05,5.04783]
[1779400958827,32.86,77595.47,0.0,0.96314,4e-05,5.08824]
[1779400959506,32.86,77595.47,0.0,0.96314,4e-05,5.08824]
[1779400959834,32.86,77597.45,0.0,0.96322,4e-05,5.07928]
[1779400961029,32.86,77597.45,0.0,0.96322,4e-05,5.07928]
[1779400960841,32.86,77597.55,0.0,0.96323,4e-05,5.07837]
[1779400961283,32.86,77597.55,0.0,0.96323,4e-05,5.07837]
[1779400961531,32.86,77597.55,0.0,0.96323,4e-05,5.07837]
[1779400961848,32.86,77599.96,0.0,0.96332,4e-05,5.06752]
[1779400966753,32.86,77599.98,0.0,0.96334,4e-05,5.06565]
[1779400968897,32.85,77596.82,0.0,0.96323,4e-05,5.07796]
[1779400971271,32.85,77595.02,0.0,0.96317,4e-05,5.08484]
[1779400971524,32.85,77595.02,0.0,0.96317,4e-05,5.08484]
[1779400971921,32.85,77601.12,0.0,0.96341,4e-05,5.05805]
[1779400973981,32.85,77600.74,0.0,0.9634,4e-05,5.05922]
[1779400974024,32.85,77600.74,0.0,0.9634,4e-05,5.05922]
[1779400975946,32.85,77604.73,0.0,0.96356,4e-05,5.04076]
[1779400979978,32.85,77608.36,0.0,0.96371,4e-05,5.02484]
[1779400980381,32.85,77608.36,0.0,0.96371,4e-05,5.02484]
[1779400980987,32.85,77609.33,0.0,0.96375,4e-05,5.02027]
[1779400983000,32.85,77617.43,0.0,0.96406,4e-05,4.98488]
[1779400985016,32.84,77618.49,0.0,0.96411,4e-05,4.97938]
[1779400985968,32.84,77618.49,0.0,0.96411,4e-05,4.97938]
[1779400986020,32.84,77618.49,0.0,0.96411,4e-05,4.97938]
[1779400989858,32.84,77619.42,0.0,0.96416,4e-05,4.97446]
[1779400990020,32.84,77619.42,0.0,0.96416,4e-05,4.97446]
[1779400990052,32.84,77619.86,0.0,0.96418,4e-05,4.97195]
[1779400992066,32.84,77625.94,0.0,0.96441,4e-05,4.94551]
[1779400993073,32.84,77629.91,0.0,0.96457,4e-05,4.92843]
[1779400995087,32.84,77634.12,0.0,0.96473,4e-05,4.91019]
[1779400995136,32.84,77634.12,0.0,0.96473,4e-05,4.91019]
[1779400995275,32.84,77634.12,0.0,0.96473,4e-05,4.91019]
[1779400998421,32.84,77633.32,0.0,0.9647,4e-05,4.91315]
[1779400998522,32.84,77633.32,0.0,0.9647,4e-05,4.91315]
[1779400999123,32.84,77641.77,0.0,0.96502,4e-05,4.87718]
[1779401001134,32.83,77644.26,0.0,0.96512,4e-05,4.86649]
[1779401002238,32.83,77644.26,0.0,0.96512,4e-05,4.86649]
[1779401002269,32.83,77644.26,0.0,0.96512,4e-05,4.86649]
[1779401002865,32.83,77644.26,0.0,0.96512,4e-05,4.86649]
[1779401003019,32.83,77644.26,0.0,0.96512,4e-05,4.86649]
[1779401002966,32.83,77644.44,0.0,0.96512,4e-05,4.86562]
[1779401009190,32.83,77644.52,0.0,0.96514,4e-05,4.86411]
[1779401014805,32.83,77644.52,0.0,0.96514,4e-05,4.86411]
[1779401016239,32.83,77650.62,0.0,0.96539,4e-05,4.83515]
[1779401017491,32.83,77650.62,0.0,0.96539,4e-05,4.83515]
[1779401017521,32.83,77650.62,0.0,0.96539,4e-05,4.83515]
[1779401020267,32.83,77655.93,0.0,0.96559,4e-05,4.812]
[1779401021196,32.83,77655.93,0.0,0.96559,4e-05,4.812]
[1779401021270,32.83,77655.93,0.0,0.96559,4e-05,4.812]
[1779401021274,32.83,77655.83,0.0,0.96559,4e-05,4.81219]
[1779401022281,32.83,77662.28,0.0,0.96583,4e-05,4.78518]
[1779401024295,32.83,77665.14,0.0,0.96593,4e-05,4.77299]
[1779401025997,32.83,77665.14,0.0,0.96593,4e-05,4.77299]
[1779401026020,32.83,77665.14,0.0,0.96593,4e-05,4.77299]
[1779401030437,32.83,77669.37,0.0,0.9661,4e-05,4.75472]
[1779401031367,32.83,77672.47,0.0,0.96621,4e-05,4.7418]
[1779401031520,32.83,77672.47,0.0,0.96621,4e-05,4.7418]
[1779401035373,32.82,77680.69,0.0,0.96651,4e-05,4.70745]
[1779401036605,32.82,77680.69,0.0,0.96651,4e-05,4.70745]
[1779401036771,32.82,77680.69,0.0,0.96651,4e-05,4.70745]
[1779401037974,32.82,77681.23,0.0,0.96653,4e-05,4.70516]
[1779401038022,32.82,77681.23,0.0,0.96653,4e-05,4.70516]
[1779401038024,32.82,77682.13,0.0,0.96656,4e-05,4.7014]
[1779401041415,32.82,77674.95,0.0,0.96631,4e-05,4.73055]
[1779401042648,32.82,77674.95,0.0,0.96631,4e-05,4.73055]
[1779401042770,32.82,77674.95,0.0,0.96631,4e-05,4.73055]
[1779401045151,32.82,77676.54,0.0,0.96637,4e-05,4.72379]
[1779401045270,32.82,77677.67,0.0,0.96641,4e-05,4.71904]
[1779401045443,32.82,77679.97,0.0,0.96649,4e-05,4.7095]
[1779401048487,32.82,77681.06,0.0,0.96653,4e-05,4.70487]
[1779401048525,32.82,77681.06,0.0,0.96653,4e-05,4.70487]
[1779401054996,32.82,77685.18,0.0,0.96668,4e-05,4.68764]
[1779401055848,32.82,77682.94,0.0,0.9666,4e-05,4.69674]
[1779401056021,32.82,77682.94,0.0,0.9666,4e-05,4.69674]
[1779401057044,32.82,77681.06,0.0,0.96654,4e-05,4.70437]
[1779401057145,32.82,77679.44,0.0,0.96648,4e-05,4.71082]
[1779401057272,32.82,77679.44,0.0,0.96648,4e-05,4.71082]
[1779401062706,32.82,77679.68,0.0,0.96649,4e-05,4.70945]
[1779401062769,32.82,77679.68,0.0,0.96649,4e-05,4.70945]
[1779401068604,32.82,77680.42,0.0,0.96653,4e-05,4.70571]
[1779401069352,32.82,77680.42,0.0,0.96653,4e-05,4.70571]
[1779401069521,32.82,77680.42,0.0,0.96653,4e-05,4.70571]
[1779401069611,32.82,77681.09,0.0,0.96655,4e-05,4.70287]
[1779401071151,32.82,77681.09,0.0,0.96655,4e-05,4.70287]
[1779401071270,32.82,77681.27,0.0,0.96656,4e-05,4.70204]
[1779401077667,32.82,77681.59,0.0,0.96659,4e-05,4.69822]
[1779401078509,32.82,77681.59,0.0,0.96659,4e-05,4.69822]
[1779401078521,32.82,77681.59,0.0,0.96659,4e-05,4.69822]
[1779401080525,32.82,77682.25,0.0,0.96661,4e-05,4.69535]
[1779401080770,32.82,77682.25,0.0,0.96661,4e-05,4.69535]
[1779401080786,32.82,77682.09,0.0,0.9666,4e-05,4.69616]
[1779401086730,32.82,77682.23,0.0,0.96661,4e-05,4.69556]
[1779401088434,32.82,77682.85,0.0,0.96663,4e-05,4.69318]
[1779401088520,32.82,77682.85,0.0,0.96663,4e-05,4.69318]
[1779401090758,32.82,77676.73,0.0,0.96641,4e-05,4.71874]
[1779401091235,32.82,77676.73,0.0,0.96641,4e-05,4.71874]
[1779401091269,32.82,77676.73,0.0,0.96641,4e-05,4.71874]
[1779401091765,32.82,77671.63,0.0,0.96622,4e-05,4.73982]
[1779401092649,32.82,77671.63,0.0,0.96622,4e-05,4.73982]
[1779401092773,32.82,77671.63,0.0,0.96622,4e-05,4.73982]
[1779401092862,32.82,77671.33,0.0,0.96621,4e-05,4.74114]
[1779401097808,32.82,77667.21,0.0,0.96606,4e-05,4.75847]
[1779401098363,32.82,77667.21,0.0,0.96606,4e-05,4.75847]
[1779401098521,32.82,77667.21,0.0,0.96606,4e-05,4.75847]
[1779401102951,32.82,77667.42,0.0,0.96606,4e-05,4.75781]
[1779401103022,32.82,77667.42,0.0,0.96606,4e-05,4.75781]
[1779401106241,32.82,77670.89,0.0,0.96619,4e-05,4.74379]
[1779401106271,32.82,77670.89,0.0,0.96619,4e-05,4.74379]
[1779401106870,32.82,77670.95,0.0,0.96619,4e-05,4.74363]
[1779401111905,32.82,77673.49,0.0,0.96627,4e-05,4.73364]
[1779401114467,32.82,77673.02,0.0,0.96626,4e-05,4.73577]
[1779401114524,32.82,77673.02,0.0,0.96626,4e-05,4.73577]
[1779401114926,32.82,77672.88,0.0,0.96625,4e-05,4.73644]
[1779401119961,32.82,77672.81,0.0,0.96624,4e-05,4.7372]
[1779401125006,32.83,77672.7,0.0,0.96624,4e-05,4.73803]
[1779401125023,32.83,77672.7,0.0,0.96624,4e-05,4.73803]
[1779401125095,32.83,77666.8,0.0,0.96602,4e-05,4.76245]
[1779401126003,32.83,77657.76,0.0,0.96569,4e-05,4.79996]
[1779401127010,32.83,77648.7,0.0,0.96536,4e-05,4.83776]
[1779401128031,32.83,77647.26,0.0,0.9653,4e-05,4.84377]
[1779401129235,32.83,77647.26,0.0,0.9653,4e-05,4.84377]
[1779401129271,32.83,77647.26,0.0,0.9653,4e-05,4.84377]
[1779401130036,32.83,77642.65,0.0,0.96513,4e-05,4.86293]
[1779401135071,32.82,77639.79,0.0,0.96505,4e-05,4.87149]
[1779401139099,32.82,77631.85,0.0,0.96476,4e-05,4.90457]
[1779401139879,32.82,77631.85,0.0,0.96476,4e-05,4.90457]
[1779401140025,32.82,77631.85,0.0,0.96476,4e-05,4.90457]
[1779401143127,32.82,77640.98,0.0,0.9651,4e-05,4.86566]
[1779401145141,32.82,77642.76,0.0,0.96517,4e-05,4.85802]
[1779401145532,32.82,77642.76,0.0,0.96517,4e-05,4.85802]
[1779401145774,32.82,77642.76,0.0,0.96517,4e-05,4.85802]
[1779401146148,32.82,77642.9,0.0,0.96518,4e-05,4.85741]
[1779401149169,32.82,77648.34,0.0,0.96538,4e-05,4.83455]
[1779401154204,32.82,77648.7,0.0,0.96539,4e-05,4.83309]
[1779401159239,32.82,77649.58,0.0,0.96542,4e-05,4.82948]
[1779401165284,32.82,77648.48,0.0,0.96538,4e-05,4.83414]
[1779401166291,32.82,77642.02,0.0,0.96514,4e-05,4.86118]
[1779401168305,32.82,77647.18,0.0,0.96533,4e-05,4.83955]
[1779401170318,32.82,77650.88,0.0,0.96547,4e-05,4.82408]
[1779401175354,32.82,77653.46,0.0,0.96556,4e-05,4.81344]
[1779401177368,32.82,77659.34,0.0,0.96578,4e-05,4.7891]
[1779401183411,32.82,77657.0,0.0,0.96569,4e-05,4.79915]
[1779401189453,32.82,77657.63,0.0,0.96571,4e-05,4.79687]
[1779401190460,32.82,77661.39,0.0,0.96585,4e-05,4.78133]
[1779401195495,32.83,77659.84,0.0,0.96581,4e-05,4.78519]
[1779401199524,32.83,77667.36,0.0,0.96608,4e-05,4.75435]
[1779401200413,32.83,77667.36,0.0,0.96608,4e-05,4.75435]
[1779401200520,32.83,77667.36,0.0,0.96608,4e-05,4.75435]
[1779401207580,32.83,77671.44,0.0,0.96622,4e-05,4.73862]
[1779401210801,32.83,77671.18,0.0,0.96621,4e-05,4.73995]
[1779401211024,32.83,77671.18,0.0,0.96621,4e-05,4.73995]
[1779401211123,32.83,77672.12,0.0,0.96624,4e-05,4.73621]
[1779401216643,32.83,77672.25,0.0,0.96624,4e-05,4.73643]
[1779401219936,32.83,77672.55,0.0,0.96625,4e-05,4.73544]
[1779401220672,32.83,77677.97,0.0,0.96644,4e-05,4.71342]
[1779401225707,32.83,77677.25,0.0,0.96641,4e-05,4.71714]
[1779401230742,32.83,77677.15,0.0,0.9664,4e-05,4.71826]
[1779401234503,32.84,77679.98,0.0,0.9665,4e-05,4.7071]
[1779401234525,32.84,77679.98,0.0,0.9665,4e-05,4.7071]
[1779401236430,32.84,77682.44,0.0,0.96658,4e-05,4.69738]
[1779401236521,32.84,77682.44,0.0,0.96658,4e-05,4.69738]
[1779401236788,32.84,77682.31,0.0,0.96657,4e-05,4.6981]
[1779401241826,32.84,77684.59,0.0,0.96665,4e-05,4.68976]
[1779401243399,32.84,77677.58,0.0,0.96639,4e-05,4.71883]
[1779401247020,32.84,77675.74,0.0,0.96632,4e-05,4.7267]
[1779401252903,32.84,77675.81,0.0,0.96634,4e-05,4.72456]
[1779401255888,32.84,77675.7,0.0,0.96633,4e-05,4.72534]
[1779401256023,32.84,77675.7,0.0,0.96633,4e-05,4.72534]
[1779401256049,32.84,77675.7,0.0,0.96633,4e-05,4.72551]
[1779401256690,32.84,77675.7,0.0,0.96633,4e-05,4.72551]
[1779401256769,32.84,77675.7,0.0,0.96633,4e-05,4.72551]
[1779401261966,32.85,77672.56,0.0,0.96621,4e-05,4.73941]
[1779401267001,32.85,77673.34,0.0,0.96623,4e-05,4.73699]
[1779401272038,32.85,77674.55,0.0,0.96626,4e-05,4.73288]
[1779401277072,32.85,77675.89,0.0,0.9663,4e-05,4.72829]
[1779401282107,32.85,77675.77,0.0,0.9663,4e-05,4.72926]
[1779401283722,32.85,77675.75,0.0,0.96629,4e-05,4.72953]
[1779401283770,32.85,77675.75,0.0,0.96629,4e-05,4.72953]
[1779401284121,32.85,77675.69,0.0,0.96629,4e-05,4.72998]
[1779401284810,32.85,77675.69,0.0,0.96629,4e-05,4.72998]
[1779401285026,32.85,77675.69,0.0,0.96629,4e-05,4.72998]
[1779401291170,32.86,77675.13,0.0,0.96626,4e-05,4.73363]
[1779401296204,32.86,77675.13,0.0,0.96626,4e-05,4.73384]
[1779401301240,32.86,77673.57,0.0,0.96619,4e-05,4.74122]
[1779401303008,32.86,77673.71,0.0,0.96619,4e-05,4.74083]
[1779401303024,32.86,77673.71,0.0,0.96619,4e-05,4.74083]
[1779401303254,32.86,77673.88,0.0,0.9662,4e-05,4.74032]
[1779401304075,32.86,77673.88,0.0,0.9662,4e-05,4.74032]
[1779401304271,32.86,77673.88,0.0,0.9662,4e-05,4.74032]
[1779401310302,32.86,77672.23,0.0,0.96613,4e-05,4.74843]
[1779401313762,32.86,77671.87,0.0,0.96613,4e-05,4.74735]
[1779401313770,32.86,77671.87,0.0,0.96613,4e-05,4.74735]
[1779401314331,32.86,77671.8,0.0,0.96613,4e-05,4.748]
[1779401314666,32.86,77671.8,0.0,0.96613,4e-05,4.748]
[1779401314769,32.86,77671.8,0.0,0.96613,4e-05,4.748]
[1779401320373,32.87,77669.85,0.0,0.96605,4e-05,4.75712]
[1779401320889,32.87,77669.85,0.0,0.96605,4e-05,4.75712]
[1779401321021,32.87,77669.85,0.0,0.96605,4e-05,4.75712]
[1779401321381,32.87,77670.2,0.0,0.96606,4e-05,4.75586]
[1779401321641,32.87,77670.2,0.0,0.96606,4e-05,4.75586]
[1779401321770,32.87,77670.2,0.0,0.96606,4e-05,4.75586]
[1779401329437,32.87,77671.37,0.0,0.96609,4e-05,4.75262]
[1779401334472,32.87,77670.78,0.0,0.96606,4e-05,4.75593]
[1779401339507,32.87,77669.67,0.0,0.96601,4e-05,4.76134]
[1779401343172,32.87,77666.86,0.0,0.9659,4e-05,4.77328]
[1779401343271,32.87,77666.86,0.0,0.9659,4e-05,4.77328]
[1779401343324,32.87,77665.19,0.0,0.96584,4e-05,4.78033]
[1779401344244,32.87,77665.19,0.0,0.96584,4e-05,4.78033]
[1779401344271,32.87,77665.19,0.0,0.96584,4e-05,4.78033]
[1779401349601,32.88,77663.64,0.0,0.96578,4e-05,4.78757]
[1779401349770,32.88,77663.64,0.0,0.96578,4e-05,4.78757]
[1779401349821,32.88,77661.73,0.0,0.96571,4e-05,4.79561]
[1779401350607,32.88,77661.73,0.0,0.96571,4e-05,4.79561]
[1779401350771,32.88,77661.73,0.0,0.96571,4e-05,4.79561]
[1779401356628,32.88,77662.47,0.0,0.96573,4e-05,4.79333]
[1779401360663,32.88,77654.93,0.0,0.96545,4e-05,4.82509]
[1779401362424,32.88,77654.93,0.0,0.96545,4e-05,4.82509]
[1779401362467,32.88,77652.42,0.0,0.96535,4e-05,4.83563]
[1779401362531,32.88,77652.42,0.0,0.96535,4e-05,4.83563]
[1779401362913,32.88,77652.42,0.0,0.96535,4e-05,4.83563]
[1779401363024,32.88,77652.42,0.0,0.96535,4e-05,4.83563]
[1779401363123,32.88,77651.49,0.0,0.96532,4e-05,4.83951]
[1779401368718,32.88,77649.13,0.0,0.96523,4e-05,4.8494]
[1779401373754,32.88,77650.32,0.0,0.9653,4e-05,4.84143]
[1779401375768,32.88,77657.44,0.0,0.96556,4e-05,4.81177]
[1779401376775,32.88,77653.08,0.0,0.9654,4e-05,4.82997]
[1779401378249,32.88,77653.08,0.0,0.9654,4e-05,4.82997]
[1779401378272,32.88,77653.08,0.0,0.9654,4e-05,4.82997]
[1779401378448,32.88,77652.15,0.0,0.96536,4e-05,4.83386]
[1779401379534,32.88,77652.15,0.0,0.96536,4e-05,4.83386]
[1779401379776,32.88,77650.77,0.0,0.96531,4e-05,4.83962]
[1779401381810,32.88,77655.94,0.0,0.9655,4e-05,4.81805]
[1779401383145,32.88,77655.94,0.0,0.9655,4e-05,4.81805]
[1779401383269,32.88,77655.94,0.0,0.9655,4e-05,4.81805]
[1779401383370,32.88,77657.54,0.0,0.96556,4e-05,4.81141]
[1779401383833,32.88,77657.54,0.0,0.96556,4e-05,4.81141]
[1779401384026,32.88,77657.54,0.0,0.96556,4e-05,4.81141]
[1779401389866,32.88,77657.73,0.0,0.96557,4e-05,4.81075]
[1779401393260,32.88,77655.68,0.0,0.96549,4e-05,4.81928]
[1779401393272,32.88,77655.68,0.0,0.96549,4e-05,4.81928]
[1779401393361,32.88,77655.69,0.0,0.96549,4e-05,4.81923]
[1779401394356,32.88,77655.69,0.0,0.96549,4e-05,4.81923]
[1779401394529,32.88,77655.69,0.0,0.96549,4e-05,4.81923]
[1779401399937,32.88,77658.74,0.0,0.9656,4e-05,4.80648]
[1779401402271,32.88,77659.18,0.0,0.96562,4e-05,4.80464]
[1779401402524,32.88,77659.18,0.0,0.96562,4e-05,4.80464]
[1779401402589,32.88,77654.47,0.0,0.96545,4e-05,4.82418]
[1779401402961,32.88,77649.3,0.0,0.96526,4e-05,4.84575]
[1779401403735,32.88,77649.3,0.0,0.96526,4e-05,4.84575]
[1779401403776,32.88,77649.3,0.0,0.96526,4e-05,4.84575]
[1779401409000,32.88,77650.11,0.0,0.96529,4e-05,4.84199]
[1779401415044,32.88,77650.31,0.0,0.9653,4e-05,4.84089]
[1779401416971,32.88,77652.18,0.0,0.96537,4e-05,4.83306]
[1779401417034,32.88,77652.18,0.0,0.96537,4e-05,4.83306]
[1779401417058,32.88,77651.98,0.0,0.96536,4e-05,4.83388]
[1779401418133,32.88,77651.98,0.0,0.96536,4e-05,4.83388]
[1779401418270,32.88,77651.98,0.0,0.96536,4e-05,4.83388]
[1779401426121,32.88,77651.74,0.0,0.96535,4e-05,4.83485]
[1779401428135,32.88,77647.48,0.0,0.9652,4e-05,4.85267]
[1779401431210,32.88,77648.62,0.0,0.96524,4e-05,4.84789]
[1779401431270,32.88,77648.62,0.0,0.96524,4e-05,4.84789]
[1779401431358,32.88,77648.62,0.0,0.96526,4e-05,4.84492]
[1779401432841,32.88,77648.62,0.0,0.96526,4e-05,4.84492]
[1779401433027,32.88,77648.62,0.0,0.96526,4e-05,4.84492]
[1779401433170,32.88,77645.3,0.0,0.96513,4e-05,4.8588]
[1779401438205,32.88,77645.34,0.0,0.96514,4e-05,4.8585]
[1779401441084,32.88,77644.2,0.0,0.9651,4e-05,4.86323]
[1779401441272,32.88,77644.2,0.0,0.9651,4e-05,4.86323]
[1779401441521,32.88,77644.2,0.0,0.9651,4e-05,4.86323]
[1779401441623,32.88,77644.28,0.0,0.9651,4e-05,4.86282]
[1779401441772,32.88,77644.28,0.0,0.9651,4e-05,4.86282]
[1779401447268,32.88,77641.89,0.0,0.96501,4e-05,4.87267]
[1779401448169,32.88,77641.89,0.0,0.96501,4e-05,4.87267]
[1779401448271,32.88,77641.89,0.0,0.96501,4e-05,4.87267]
[1779401448275,32.88,77641.68,0.0,0.965,4e-05,4.8735]
[1779401449286,32.88,77635.7,0.0,0.96478,4e-05,4.89858]
[1779401450292,32.88,77629.08,0.0,0.96453,4e-05,4.92642]
[1779401451299,32.88,77625.65,0.0,0.9644,4e-05,4.9408]
[1779401452236,32.88,77625.65,0.0,0.9644,4e-05,4.9408]
[1779401452274,32.88,77625.65,0.0,0.9644,4e-05,4.9408]
[1779401457341,32.87,77626.26,0.0,0.96444,4e-05,4.93727]
[1779401462376,32.87,77627.05,0.0,0.96447,4e-05,4.93315]
[1779401467411,32.87,77626.56,0.0,0.96446,4e-05,4.93449]
[1779401470434,32.87,77619.99,0.0,0.96422,4e-05,4.96191]
[1779401473122,32.87,77618.93,0.0,0.96418,4e-05,4.96606]
[1779401473276,32.87,77618.93,0.0,0.96418,4e-05,4.96606]
[1779401473300,32.87,77618.93,0.0,0.96418,4e-05,4.96587]
[1779401474561,32.87,77618.93,0.0,0.96418,4e-05,4.96587]
[1779401474774,32.87,77618.76,0.0,0.96418,4e-05,4.96619]
[1779401480504,32.87,77618.15,0.0,0.96416,4e-05,4.96773]
[1779401481339,32.87,77618.15,0.0,0.96416,4e-05,4.96773]
[1779401481526,32.87,77618.15,0.0,0.96416,4e-05,4.96773]
[1779401481595,32.86,77618.02,0.0,0.96416,4e-05,4.96786]
[1779401482262,32.86,77618.02,0.0,0.96416,4e-05,4.96786]
[1779401482289,32.86,77618.02,0.0,0.96416,4e-05,4.96786]
[1779401486570,32.86,77617.84,0.0,0.96416,4e-05,4.96801]
[1779401492588,32.86,77626.44,0.0,0.96452,4e-05,4.92692]
[1779401493595,32.86,77631.78,0.0,0.96472,4e-05,4.90423]
[1779401493889,32.86,77631.78,0.0,0.96472,4e-05,4.90423]
[1779401494025,32.86,77631.78,0.0,0.96472,4e-05,4.90423]
[1779401494602,32.86,77632.17,0.0,0.96474,4e-05,4.90248]
[1779401495159,32.86,77632.17,0.0,0.96474,4e-05,4.90248]
[1779401495272,32.86,77632.17,0.0,0.96474,4e-05,4.90248]
[1779401498630,32.86,77628.58,0.0,0.96461,4e-05,4.91716]
[1779401503664,32.86,77628.89,0.0,0.96463,4e-05,4.91508]
[1779401506138,32.86,77630.07,0.0,0.96467,4e-05,4.90978]
[1779401506272,32.86,77630.07,0.0,0.96467,4e-05,4.90978]
[1779401506686,32.86,77630.04,0.0,0.96467,4e-05,4.90975]
[1779401507137,32.86,77630.04,0.0,0.96467,4e-05,4.90975]
[1779401507273,32.86,77630.04,0.0,0.96467,4e-05,4.90975]
[1779401508699,32.86,77623.68,0.0,0.96444,4e-05,4.93631]
[1779401513735,32.85,77623.33,0.0,0.96443,4e-05,4.9367]
[1779401518769,32.85,77623.72,0.0,0.96446,4e-05,4.93415]
[1779401519023,32.85,77623.72,0.0,0.96446,4e-05,4.93415]
[1779401519107,32.85,77623.72,0.0,0.96446,4e-05,4.93392]
[1779401520270,32.85,77623.72,0.0,0.96446,4e-05,4.93392]
[1779401520526,32.85,77623.72,0.0,0.96446,4e-05,4.93392]
[1779401525819,32.85,77623.19,0.0,0.96445,4e-05,4.93455]
[1779401530854,32.85,77623.36,0.0,0.96447,4e-05,4.93266]
[1779401533026,32.84,77624.7,0.0,0.96452,4e-05,4.92675]
[1779401533270,32.84,77624.7,0.0,0.96452,4e-05,4.92675]
[1779401533370,32.84,77625.98,0.0,0.96457,4e-05,4.92111]
[1779401534431,32.84,77625.98,0.0,0.96457,4e-05,4.92111]
[1779401534532,32.84,77625.98,0.0,0.96457,4e-05,4.92111]
[1779401539917,32.84,77625.98,0.0,0.96458,4e-05,4.91965]
[1779401544026,32.84,77625.82,0.0,0.96458,4e-05,4.91972]
[1779401547153,32.84,77624.76,0.0,0.96455,4e-05,4.92361]
[1779401548920,32.84,77624.28,0.0,0.96453,4e-05,4.92523]
[1779401549027,32.84,77624.28,0.0,0.96453,4e-05,4.92523]
[1779401551025,32.84,77624.23,0.0,0.96453,4e-05,4.92523]
[1779401551126,32.84,77624.23,0.0,0.96456,4e-05,4.92184]
[1779401557054,32.83,77625.07,0.0,0.9646,4e-05,4.91708]
[1779401559068,32.83,77622.15,0.0,0.96449,4e-05,4.92903]
[1779401560202,32.83,77622.15,0.0,0.96449,4e-05,4.92903]
[1779401560274,32.83,77622.15,0.0,0.96449,4e-05,4.92903]
[1779401565842,32.83,77621.1,0.0,0.96447,4e-05,4.93208]
[1779401573169,32.83,77622.08,0.0,0.96452,4e-05,4.92608]
[1779401578204,32.82,77621.36,0.0,0.9645,4e-05,4.92798]
[1779401578792,32.82,77621.36,0.0,0.9645,4e-05,4.92798]
[1779401579036,32.82,77621.36,0.0,0.9645,4e-05,4.92798]
[1779401579220,32.82,77619.03,0.0,0.96442,4e-05,4.93762]
[1779401580224,32.82,77609.01,0.0,0.96404,4e-05,4.97999]
[1779401581231,32.82,77605.38,0.0,0.9639,4e-05,4.99518]
[1779401582777,32.82,77605.38,0.0,0.9639,4e-05,4.99518]
[1779401583029,32.82,77606.77,0.0,0.96396,4e-05,4.98888]
[1779401587248,32.82,77610.93,0.0,0.96412,4e-05,4.97074]
[1779401587271,32.82,77610.93,0.0,0.96412,4e-05,4.97074]
[1779401588166,32.82,77611.21,0.0,0.96413,4e-05,4.96967]
[1779401588269,32.82,77611.21,0.0,0.96413,4e-05,4.96967]
[1779401588326,32.82,77611.21,0.0,0.96413,4e-05,4.9698]
[1779401594322,32.82,77610.94,0.0,0.96411,4e-05,4.97171]
[1779401599357,32.82,77611.95,0.0,0.96414,4e-05,4.96805]
[1779401602061,32.82,77611.46,0.0,0.96413,4e-05,4.96955]
[1779401602272,32.82,77611.46,0.0,0.96413,4e-05,4.96955]
[1779401603502,32.82,77611.38,0.0,0.96413,4e-05,4.9696]
[1779401603522,32.82,77611.38,0.0,0.96413,4e-05,4.9696]
[1779401603603,32.82,77611.22,0.0,0.96413,4e-05,4.97]
[1779401610040,32.82,77611.8,0.0,0.96416,4e-05,4.96609]
[1779401615469,32.81,77611.76,0.0,0.9642,4e-05,4.96135]
[1779401619497,32.81,77603.72,0.0,0.9639,4e-05,4.99456]
[1779401621076,32.81,77602.49,0.0,0.96386,4e-05,4.9995]
[1779401621272,32.81,77602.49,0.0,0.96386,4e-05,4.9995]
[1779401622519,32.81,77597.81,0.0,0.96367,4e-05,5.01976]
[1779401624954,32.81,77597.81,0.0,0.96367,4e-05,5.01976]
[1779401625034,32.81,77597.81,0.0,0.96367,4e-05,5.01976]
[1779401625135,32.81,77597.81,0.0,0.96367,4e-05,5.01999]
[1779401630574,32.81,77594.13,0.0,0.96353,4e-05,5.03609]
[1779401632433,32.81,77594.17,0.0,0.96353,4e-05,5.03594]
[1779401632529,32.81,77594.17,0.0,0.96353,4e-05,5.03594]
[1779401637634,32.81,77599.04,0.0,0.96372,4e-05,5.01516]
[1779401638548,32.81,77599.04,0.0,0.96372,4e-05,5.01516]
[1779401638774,32.81,77599.04,0.0,0.96372,4e-05,5.01516]
[1779401639683,32.81,77599.58,0.0,0.96374,4e-05,5.01292]
[1779401639770,32.81,77599.58,0.0,0.96374,4e-05,5.01292]
[1779401639730,32.81,77599.57,0.0,0.96373,4e-05,5.01301]
[1779401645803,32.81,77597.03,0.0,0.96364,4e-05,5.02408]
[1779401651732,32.81,77597.09,0.0,0.96364,4e-05,5.02403]
[1779401659788,32.82,77596.83,0.0,0.96362,4e-05,5.02533]
[1779401660795,32.82,77588.69,0.0,0.96331,4e-05,5.0604]
[1779401662809,32.82,77584.93,0.0,0.96316,4e-05,5.07653]
[1779401663121,32.82,77584.93,0.0,0.96316,4e-05,5.07653]
[1779401663276,32.82,77584.93,0.0,0.96316,4e-05,5.07653]
[1779401664841,32.81,77583.76,0.0,0.96312,4e-05,5.08153]
[1779401665024,32.81,77583.52,0.0,0.96311,4e-05,5.08249]
[1779401665830,32.81,77583.45,0.0,0.96311,4e-05,5.08272]
[1779401669862,32.81,77586.49,0.0,0.96323,4e-05,5.06933]
[1779401670025,32.81,77586.52,0.0,0.96323,4e-05,5.06916]
[1779401676813,32.81,77588.1,0.0,0.96331,4e-05,5.0591]
[1779401677335,32.81,77588.1,0.0,0.96331,4e-05,5.05905]
[1779401677533,32.81,77588.1,0.0,0.96331,4e-05,5.05905]
[1779401679009,32.81,77591.86,0.0,0.96346,4e-05,5.04283]
[1779401679020,32.81,77591.86,0.0,0.96346,4e-05,5.04283]
[1779401679110,32.81,77591.89,0.0,0.96346,4e-05,5.0427]
[1779401684965,32.81,77593.03,0.0,0.96351,4e-05,5.03783]
[1779401687905,32.81,77593.21,0.0,0.96351,4e-05,5.03707]
[1779401688029,32.81,77593.21,0.0,0.96351,4e-05,5.03707]
[1779401694181,32.81,77594.24,0.0,0.96355,4e-05,5.0327]
[1779401695475,32.81,77592.84,0.0,0.9635,4e-05,5.03876]
[1779401695527,32.81,77592.84,0.0,0.9635,4e-05,5.03876]
[1779401695833,32.81,77592.84,0.0,0.9635,4e-05,5.03876]
[1779401696026,32.81,77589.9,0.0,0.96338,4e-05,5.05143]
[1779401696047,32.81,77590.19,0.0,0.96339,4e-05,5.05016]
[1779401701859,32.81,77588.88,0.0,0.96334,4e-05,5.05574]
[1779401702030,32.81,77586.11,0.0,0.96324,4e-05,5.06768]
[1779401707124,32.81,77583.03,0.0,0.96312,4e-05,5.08078]
[1779401709036,32.81,77582.51,0.0,0.9631,4e-05,5.08298]
[1779401709271,32.81,77582.51,0.0,0.9631,4e-05,5.08298]
[1779401710718,32.81,77582.22,0.0,0.96309,4e-05,5.08418]
[1779401710770,32.81,77582.22,0.0,0.96309,4e-05,5.08418]
[1779401710870,32.81,77582.22,0.0,0.96309,4e-05,5.08408]
[1779401716186,32.81,77577.56,0.0,0.96291,4e-05,5.10406]
[1779401717863,32.81,77577.56,0.0,0.96291,4e-05,5.10406]
[1779401718021,32.81,77574.3,0.0,0.96278,4e-05,5.11816]
[1779401722229,32.81,77567.39,0.0,0.96251,4e-05,5.14777]
[1779401723236,32.81,77561.86,0.0,0.9623,4e-05,5.17183]
[1779401724758,32.81,77561.86,0.0,0.9623,4e-05,5.17183]
[1779401724771,32.81,77561.86,0.0,0.9623,4e-05,5.17183]
[1779401725940,32.81,77561.56,0.0,0.96229,4e-05,5.17279]
[1779401726026,32.81,77561.56,0.0,0.96229,4e-05,5.17279]
[1779401726257,32.81,77561.52,0.0,0.96229,4e-05,5.17279]
[1779401731061,32.81,77564.35,0.0,0.96241,4e-05,5.15971]
[1779401731274,32.81,77564.35,0.0,0.96241,4e-05,5.15971]
[1779401736430,32.81,77565.3,0.0,0.96247,4e-05,5.15177]
[1779401736522,32.81,77565.3,0.0,0.96247,4e-05,5.15177]
[1779401736584,32.81,77565.58,0.0,0.96248,4e-05,5.15041]
[1779401742373,32.81,77563.51,0.0,0.96241,4e-05,5.15876]
[1779401744511,32.8,77563.47,0.0,0.96241,4e-05,5.1588]
[1779401744520,32.8,77563.47,0.0,0.96241,4e-05,5.1588]
[1779401744622,32.8,77558.59,0.0,0.96221,4e-05,5.18007]
[1779401750427,32.8,77561.2,0.0,0.96233,4e-05,5.16769]
[1779401752083,32.8,77562.7,0.0,0.96239,4e-05,5.16099]
[1779401752270,32.8,77562.7,0.0,0.96239,4e-05,5.16099]
[1779401754266,32.8,77562.99,0.0,0.9624,4e-05,5.15947]
[1779401754521,32.8,77562.99,0.0,0.9624,4e-05,5.15947]
[1779401754586,32.8,77563.38,0.0,0.96242,4e-05,5.15765]
[1779401756469,32.8,77571.6,0.0,0.96274,4e-05,5.12153]
[1779401757475,32.8,77572.73,0.0,0.96279,4e-05,5.11656]
[1779401762511,32.8,77576.86,0.0,0.96295,4e-05,5.09843]
[1779401767546,32.8,77581.31,0.0,0.96313,4e-05,5.07901]
[1779401770569,32.8,77576.24,0.0,0.96293,4e-05,5.10106]
[1779401772583,32.8,77574.88,0.0,0.96288,4e-05,5.1069]
[1779401776824,32.8,77575.79,0.0,0.96291,4e-05,5.10283]
[1779401780639,32.8,77570.48,0.0,0.9627,4e-05,5.12574]
[1779401781866,32.8,77570.48,0.0,0.9627,4e-05,5.12574]
[1779401781967,32.8,77570.37,0.0,0.9627,4e-05,5.12608]
[1779401782023,32.8,77570.37,0.0,0.9627,4e-05,5.12608]
[1779401788695,32.8,77569.38,0.0,0.96267,4e-05,5.12991]
[1779401797758,32.8,77569.41,0.0,0.9627,4e-05,5.12595]
[1779401803801,32.8,77544.0,0.0,0.96169,4e-05,5.23705]
[1779401805814,32.8,77540.29,0.0,0.96154,4e-05,5.25314]
[1779401808324,32.79,77537.84,0.0,0.96145,4e-05,5.26342]
[1779401813877,32.79,77534.67,0.0,0.96132,4e-05,5.27721]
[1779401819028,32.79,77534.94,0.0,0.96133,4e-05,5.27592]
[1779401821024,32.79,77535.0,0.0,0.96134,4e-05,5.27497]
[1779401822942,32.79,77545.64,0.0,0.96178,4e-05,5.2268]
[1779401823948,32.79,77549.28,0.0,0.96193,4e-05,5.21048]
[1779401826856,32.79,77549.72,0.0,0.96195,4e-05,5.20808]
[1779401827023,32.79,77549.72,0.0,0.96195,4e-05,5.20808]
[1779401826970,32.79,77549.61,0.0,0.96195,4e-05,5.20834]
[1779401830720,32.79,77549.34,0.0,0.96194,4e-05,5.20881]
[1779401830772,32.79,77549.34,0.0,0.96194,4e-05,5.20881]
[1779401836035,32.78,77550.43,0.0,0.962,4e-05,5.2026]
[1779401841246,32.78,77552.57,0.0,0.96209,4e-05,5.19253]
[1779401841271,32.78,77552.57,0.0,0.96209,4e-05,5.19253]
[1779401841367,32.78,77552.57,0.0,0.96209,4e-05,5.19253]
[1779401841526,32.78,77552.57,0.0,0.96209,4e-05,5.19253]
[1779401841534,32.78,77552.51,0.0,0.96209,4e-05,5.19239]
[1779401847112,32.78,77551.9,0.0,0.96208,4e-05,5.19393]
[1779401852147,32.78,77552.2,0.0,0.96212,4e-05,5.18867]
[1779401857049,32.78,77551.33,0.0,0.96209,4e-05,5.19201]
[1779401857272,32.78,77551.37,0.0,0.96209,4e-05,5.19167]
[1779401857281,32.78,77551.37,0.0,0.96209,4e-05,5.19167]
[1779401857522,32.78,77551.37,0.0,0.96209,4e-05,5.19167]
[1779401857624,32.78,77552.15,0.0,0.96212,4e-05,5.18808]
[1779401863225,32.77,77552.75,0.0,0.96216,4e-05,5.1846]
[1779401868260,32.77,77551.25,0.0,0.9621,4e-05,5.19052]
[1779401873295,32.77,77551.02,0.0,0.9621,4e-05,5.19085]
[1779401878329,32.77,77548.06,0.0,0.96199,4e-05,5.20323]
[1779401882556,32.77,77547.62,0.0,0.96197,4e-05,5.20473]
[1779401882771,32.77,77547.62,0.0,0.96197,4e-05,5.20473]
[1779401882871,32.77,77545.02,0.0,0.96187,4e-05,5.21605]
[1779401883663,32.77,77545.02,0.0,0.96187,4e-05,5.21605]
[1779401883773,32.77,77545.02,0.0,0.96187,4e-05,5.21605]
[1779401889407,32.77,77546.87,0.0,0.96195,4e-05,5.20678]
[1779401894441,32.77,77546.64,0.0,0.96195,4e-05,5.20708]
[1779401899477,32.76,77546.24,0.0,0.96194,4e-05,5.20809]
[1779401900484,32.76,77551.1,0.0,0.96214,4e-05,5.18652]
[1779401901491,32.76,77556.14,0.0,0.96234,4e-05,5.16426]
[1779401902897,32.76,77556.14,0.0,0.96234,4e-05,5.16426]
[1779401903027,32.76,77556.14,0.0,0.96234,4e-05,5.16426]
[1779401902999,32.76,77556.2,0.0,0.96234,4e-05,5.16392]
[1779401903673,32.76,77556.2,0.0,0.96234,4e-05,5.16392]
[1779401903769,32.76,77556.2,0.0,0.96234,4e-05,5.16392]
[1779401908786,32.76,77555.89,0.0,0.96233,4e-05,5.16487]
[1779401909022,32.76,77555.89,0.0,0.96233,4e-05,5.16487]
[1779401909079,32.76,77555.89,0.0,0.96233,4e-05,5.16487]
[1779401908833,32.76,77555.22,0.0,0.96231,4e-05,5.16771]
[1779401909271,32.76,77555.22,0.0,0.96231,4e-05,5.16771]
[1779401914615,32.76,77552.97,0.0,0.96224,4e-05,5.174]
[1779401914771,32.76,77552.97,0.0,0.96224,4e-05,5.174]
[1779401915018,32.76,77552.97,0.0,0.96224,4e-05,5.174]
[1779401915073,32.76,77552.35,0.0,0.96222,4e-05,5.17648]
[1779401915270,32.76,77552.35,0.0,0.96222,4e-05,5.17648]
[1779401921112,32.76,77550.27,0.0,0.96214,4e-05,5.18525]
[1779401926670,32.76,77550.86,0.0,0.96218,4e-05,5.18154]
[1779401930507,32.76,77553.57,0.0,0.96229,4e-05,5.16925]
[1779401930529,32.76,77553.57,0.0,0.96229,4e-05,5.16925]
[1779401930703,32.76,77554.23,0.0,0.96231,4e-05,5.16623]
[1779401931432,32.76,77554.23,0.0,0.96231,4e-05,5.16623]
[1779401931522,32.76,77554.23,0.0,0.96231,4e-05,5.16623]
[1779401937753,32.75,77553.87,0.0,0.96231,4e-05,5.16704]
[1779401942795,32.75,77552.81,0.0,0.96227,4e-05,5.1711]
[1779401944448,32.75,77553.02,0.0,0.96228,4e-05,5.17005]
[1779401944522,32.75,77553.02,0.0,0.96228,4e-05,5.17005]
[1779401944893,32.75,77553.02,0.0,0.96228,4e-05,5.17005]
[1779401945026,32.75,77553.02,0.0,0.96228,4e-05,5.17005]
[1779401945125,32.75,77553.57,0.0,0.9623,4e-05,5.16739]
[1779401950851,32.75,77553.37,0.0,0.9623,4e-05,5.1677]
[1779401955886,32.75,77554.59,0.0,0.96235,4e-05,5.16179]
[1779401958066,32.75,77555.13,0.0,0.96238,4e-05,5.15932]
[1779401958167,32.75,77555.15,0.0,0.96238,4e-05,5.15903]
[1779401958270,32.75,77555.15,0.0,0.96238,4e-05,5.15903]
[1779401958507,32.75,77555.15,0.0,0.96238,4e-05,5.15903]
[1779401958526,32.75,77555.15,0.0,0.96238,4e-05,5.15903]
[1779401958907,32.75,77555.38,0.0,0.96239,4e-05,5.15802]
[1779401964047,32.75,77555.23,0.0,0.96239,4e-05,5.15829]
[1779401964269,32.75,77555.1,0.0,0.96238,4e-05,5.15866]
[1779401969984,32.75,77554.7,0.0,0.96237,4e-05,5.1599]
[1779401976026,32.75,77554.7,0.0,0.9624,4e-05,5.15624]
[1779401981061,32.75,77554.71,0.0,0.9624,4e-05,5.15568]
[1779401986096,32.74,77554.69,0.0,0.9624,4e-05,5.15535]
[1779401989112,32.74,77554.59,0.0,0.9624,4e-05,5.15563]
[1779401989270,32.74,77554.59,0.0,0.9624,4e-05,5.15563]
[1779401989707,32.74,77554.59,0.0,0.9624,4e-05,5.15563]
[1779401989771,32.74,77554.59,0.0,0.9624,4e-05,5.15563]
[1779401990125,32.74,77554.99,0.0,0.96242,4e-05,5.15372]
[1779401995159,32.74,77560.1,0.0,0.96263,4e-05,5.13098]
[1779401996267,32.74,77563.42,0.0,0.96276,4e-05,5.11645]
[1779401996524,32.74,77563.42,0.0,0.96276,4e-05,5.11645]
[1779401996785,32.74,77563.42,0.0,0.96276,4e-05,5.11645]
[1779401997027,32.74,77563.42,0.0,0.96276,4e-05,5.11645]
[1779401997173,32.74,77562.98,0.0,0.96274,4e-05,5.11836]
[1779402002208,32.74,77562.53,0.0,0.96272,4e-05,5.12026]
[1779402004833,32.74,77561.81,0.0,0.96269,4e-05,5.12339]
[1779402005025,32.74,77561.81,0.0,0.96269,4e-05,5.12339]
[1779402005116,32.74,77560.9,0.0,0.96266,4e-05,5.12734]
[1779402007034,32.74,77560.4,0.0,0.96264,4e-05,5.12951]
[1779402007270,32.74,77557.75,0.0,0.96253,4e-05,5.14103]
[1779402014176,32.74,77557.83,0.0,0.96254,4e-05,5.14045]
[1779402019332,32.74,77557.42,0.0,0.96253,4e-05,5.14197]
[1779402023853,32.74,77554.23,0.0,0.9624,4e-05,5.15583]
[1779402024023,32.74,77554.23,0.0,0.9624,4e-05,5.15583]
[1779402024055,32.74,77552.0,0.0,0.96231,4e-05,5.16555]
[1779402024704,32.74,77552.0,0.0,0.96231,4e-05,5.16555]
[1779402024772,32.74,77552.0,0.0,0.96231,4e-05,5.16555]
[1779402030856,32.74,77550.8,0.0,0.96227,4e-05,5.17036]
[1779402037472,32.74,77550.55,0.0,0.96229,4e-05,5.16774]
[1779402042507,32.74,77549.35,0.0,0.96224,4e-05,5.17267]
[1779402044484,32.74,77549.68,0.0,0.96225,4e-05,5.17114]
[1779402044521,32.74,77549.68,0.0,0.96225,4e-05,5.17114]
[1779402044598,32.74,77549.68,0.0,0.96225,4e-05,5.17114]
[1779402044771,32.74,77549.68,0.0,0.96225,4e-05,5.17114]
[1779402044830,32.74,77549.81,0.0,0.96226,4e-05,5.1705]
[1779402057612,32.74,77549.92,0.0,0.96227,4e-05,5.16912]
[1779402059649,32.74,77549.92,0.0,0.96227,4e-05,5.16906]
[1779402059772,32.74,77549.92,0.0,0.96227,4e-05,5.16906]
[1779402061640,32.74,77556.78,0.0,0.96255,4e-05,5.13878]
[1779402063943,32.74,77558.07,0.0,0.9626,4e-05,5.13312]
[1779402064021,32.74,77558.07,0.0,0.9626,4e-05,5.13312]
[1779402064039,32.74,77559.25,0.0,0.96265,4e-05,5.12795]
[1779402065670,32.74,77565.53,0.0,0.96289,4e-05,5.10055]
[1779402067349,32.74,77565.37,0.0,0.96289,4e-05,5.1013]
[1779402067533,32.74,77565.37,0.0,0.96289,4e-05,5.1013]
[1779402073728,32.74,77565.57,0.0,0.96289,4e-05,5.10071]
[1779402078772,32.74,77568.19,0.0,0.96299,4e-05,5.08954]
[1779402085822,32.74,77566.63,0.0,0.96293,4e-05,5.09663]
[1779402091864,32.74,77565.97,0.0,0.96292,4e-05,5.09668]
[1779402097185,32.74,77567.26,0.0,0.96297,4e-05,5.09118]
[1779402097273,32.74,77567.26,0.0,0.96297,4e-05,5.09118]
[1779402097284,32.74,77567.71,0.0,0.96299,4e-05,5.08936]
[1779402098269,32.74,77567.71,0.0,0.96299,4e-05,5.08936]
[1779402098526,32.74,77567.65,0.0,0.96299,4e-05,5.08962]
[1779402103948,32.74,77565.63,0.0,0.9629,4e-05,5.09865]
[1779402104815,32.74,77565.63,0.0,0.9629,4e-05,5.09865]
[1779402105030,32.74,77565.63,0.0,0.9629,4e-05,5.09865]
[1779402106311,32.74,77566.06,0.0,0.96292,4e-05,5.0968]
[1779402106520,32.74,77566.17,0.0,0.96292,4e-05,5.09635]
[1779402106970,32.74,77566.24,0.0,0.96293,4e-05,5.09607]
[1779402112009,32.74,77567.57,0.0,0.96298,4e-05,5.09044]
[1779402115371,32.74,77568.4,0.0,0.96301,4e-05,5.08693]
[1779402115531,32.74,77568.4,0.0,0.96301,4e-05,5.08693]
[1779402122075,32.74,77569.24,0.0,0.96304,4e-05,5.08359]
[1779402124514,32.74,77569.48,0.0,0.96305,4e-05,5.08263]
[1779402124522,32.74,77569.48,0.0,0.96305,4e-05,5.08263]
[1779402124926,32.74,77569.48,0.0,0.96305,4e-05,5.08263]
[1779402125028,32.74,77569.48,0.0,0.96305,4e-05,5.08263]
[1779402125096,32.74,77568.15,0.0,0.963,4e-05,5.08845]
[1779402130131,32.74,77567.55,0.0,0.96297,4e-05,5.09121]
[1779402132736,32.74,77565.69,0.0,0.9629,4e-05,5.09936]
[1779402132776,32.74,77565.69,0.0,0.9629,4e-05,5.09936]
[1779402133187,32.74,77565.69,0.0,0.9629,4e-05,5.09936]
[1779402133275,32.74,77565.69,0.0,0.9629,4e-05,5.09936]
[1779402133345,32.74,77566.06,0.0,0.96291,4e-05,5.09777]
[1779402144229,32.74,77565.99,0.0,0.96291,4e-05,5.09823]
[1779402150271,32.74,77565.86,0.0,0.9629,4e-05,5.09888]
[1779402151017,32.74,77565.86,0.0,0.9629,4e-05,5.09888]
[1779402151271,32.74,77565.86,0.0,0.9629,4e-05,5.09888]
[1779402151351,32.74,77565.86,0.0,0.96292,4e-05,5.09585]
[1779402151905,32.74,77565.86,0.0,0.96292,4e-05,5.09585]
[1779402152022,32.74,77565.86,0.0,0.96292,4e-05,5.09585]
[1779402153706,32.74,77565.86,0.0,0.96292,4e-05,5.09585]
[1779402158637,32.74,77567.59,0.0,0.96299,4e-05,5.08844]
[1779402158776,32.74,77567.59,0.0,0.96299,4e-05,5.08844]
[1779402159335,32.74,77571.13,0.0,0.96313,4e-05,5.07309]
[1779402159513,32.74,77571.13,0.0,0.96313,4e-05,5.07309]
[1779402159522,32.74,77571.13,0.0,0.96313,4e-05,5.07309]
[1779402160341,32.74,77575.12,0.0,0.96328,4e-05,5.05585]
[1779402169404,32.74,77574.51,0.0,0.96326,4e-05,5.05872]
[1779402172264,32.74,77571.95,0.0,0.96316,4e-05,5.06943]
[1779402172271,32.74,77571.95,0.0,0.96316,4e-05,5.06943]
[1779402172303,32.74,77571.17,0.0,0.96314,4e-05,5.07202]
[1779402173066,32.74,77571.17,0.0,0.96314,4e-05,5.07202]
[1779402173272,32.74,77571.17,0.0,0.96314,4e-05,5.07202]
[1779402182496,32.73,77568.84,0.0,0.96308,4e-05,5.07806]
[1779402183568,32.73,77568.84,0.0,0.96308,4e-05,5.07806]
[1779402183772,32.73,77568.84,0.0,0.96308,4e-05,5.07806]
[1779402183873,32.73,77566.89,0.0,0.96301,4e-05,5.08612]
[1779402185161,32.73,77566.89,0.0,0.96301,4e-05,5.08612]
[1779402185271,32.73,77566.89,0.0,0.96301,4e-05,5.08612]
[1779402190552,32.73,77565.88,0.0,0.96297,4e-05,5.09057]
[1779402196263,32.73,77567.07,0.0,0.96302,4e-05,5.08548]
[1779402201630,32.73,77564.65,0.0,0.96292,4e-05,5.09617]
[1779402202870,32.73,77564.65,0.0,0.96292,4e-05,5.09617]
[1779402203023,32.73,77564.65,0.0,0.96292,4e-05,5.09617]
[1779402203052,32.73,77564.0,0.0,0.96289,4e-05,5.09901]
[1779402203566,32.73,77564.0,0.0,0.96289,4e-05,5.09901]
[1779402203771,32.73,77564.0,0.0,0.96289,4e-05,5.09901]
[1779402209072,32.73,77566.48,0.0,0.96299,4e-05,5.08827]
[1779402209274,32.73,77566.48,0.0,0.96299,4e-05,5.08827]
[1779402209332,32.73,77566.21,0.0,0.96298,4e-05,5.0895]
[1779402209713,32.73,77566.21,0.0,0.96298,4e-05,5.0895]
[1779402209774,32.73,77566.21,0.0,0.96298,4e-05,5.0895]
[1779402215729,32.73,77566.37,0.0,0.963,4e-05,5.08594]
[1779402216829,32.73,77566.37,0.0,0.963,4e-05,5.08594]
[1779402217028,32.73,77566.37,0.0,0.963,4e-05,5.08594]
[1779402217067,32.73,77566.18,0.0,0.963,4e-05,5.0868]
[1779402217634,32.73,77566.18,0.0,0.963,4e-05,5.0868]
[1779402217696,32.73,77566.18,0.0,0.963,4e-05,5.0868]
[1779402222778,32.73,77564.58,0.0,0.96293,4e-05,5.09394]
[1779402225709,32.73,77564.76,0.0,0.96294,4e-05,5.0932]
[1779402231841,32.73,77564.73,0.0,0.96294,4e-05,5.0935]
[1779402236876,32.73,77564.64,0.0,0.96293,4e-05,5.09403]
[1779402237932,32.73,77564.64,0.0,0.96293,4e-05,5.09403]
[1779402238767,32.73,77564.69,0.0,0.96293,4e-05,5.09384]
[1779402239032,32.73,77564.69,0.0,0.96293,4e-05,5.09384]
[1779402243953,32.73,77568.67,0.0,0.96309,4e-05,5.0767]
[1779402244022,32.73,77568.67,0.0,0.96309,4e-05,5.0767]
[1779402245939,32.73,77573.04,0.0,0.96326,4e-05,5.05793]
[1779402250974,32.73,77573.09,0.0,0.96326,4e-05,5.05815]
[1779402256009,32.73,77574.12,0.0,0.9633,4e-05,5.05275]
[1779402261044,32.73,77573.99,0.0,0.96331,4e-05,5.05187]
[1779402261271,32.73,77573.99,0.0,0.96331,4e-05,5.05187]
[1779402265073,32.73,77569.7,0.0,0.96316,4e-05,5.06866]
[1779402265857,32.73,77569.7,0.0,0.96316,4e-05,5.06866]
[1779402266026,32.73,77569.7,0.0,0.96316,4e-05,5.06866]
[1779402269101,32.72,77574.09,0.0,0.96335,4e-05,5.04807]
[1779402269520,32.72,77574.09,0.0,0.96335,4e-05,5.04807]
[1779402269772,32.72,77574.09,0.0,0.96335,4e-05,5.04807]
[1779402272122,32.72,77582.71,0.0,0.96371,4e-05,5.00675]
[1779402273129,32.72,77589.1,0.0,0.96396,4e-05,4.97901]
[1779402274788,32.72,77590.04,0.0,0.964,4e-05,4.97473]
[1779402275035,32.72,77590.04,0.0,0.964,4e-05,4.97473]
[1779402275144,32.72,77592.3,0.0,0.96409,4e-05,4.96481]
[1779402276151,32.72,77597.15,0.0,0.96427,4e-05,4.94386]
[1779402277158,32.72,77599.15,0.0,0.96435,4e-05,4.93513]
[1779402277519,32.72,77599.15,0.0,0.96435,4e-05,4.93513]
[1779402277779,32.72,77599.15,0.0,0.96435,4e-05,4.93513]
[1779402283200,32.72,77595.56,0.0,0.96423,4e-05,4.94927]
[1779402284207,32.72,77592.27,0.0,0.9641,4e-05,4.96311]
[1779402286889,32.71,77592.33,0.0,0.96411,4e-05,4.96236]
[1779402287030,32.71,77592.33,0.0,0.96411,4e-05,4.96236]
[1779402288235,32.71,77595.04,0.0,0.96422,4e-05,4.95029]
[1779402289242,32.71,77597.15,0.0,0.9643,4e-05,4.94103]
[1779402294282,32.71,77596.47,0.0,0.96428,4e-05,4.94283]
[1779402295037,32.71,77596.47,0.0,0.96428,4e-05,4.94283]
[1779402295270,32.71,77596.47,0.0,0.96428,4e-05,4.94283]
[1779402298310,32.71,77593.82,0.0,0.96419,4e-05,4.95323]
[1779402303345,32.71,77594.19,0.0,0.96421,4e-05,4.9504]
[1779402308380,32.7,77594.57,0.0,0.96424,4e-05,4.94754]
[1779402314422,32.7,77594.55,0.0,0.96425,4e-05,4.9459]
[1779402315176,32.7,77594.55,0.0,0.96425,4e-05,4.9459]
[1779402315270,32.7,77594.55,0.0,0.96425,4e-05,4.9459]
[1779402315429,32.7,77597.07,0.0,0.96435,4e-05,4.93491]
[1779402316436,32.7,77601.74,0.0,0.96453,4e-05,4.91503]
[1779402317443,32.7,77604.2,0.0,0.96463,4e-05,4.90416]
[1779402319333,32.7,77603.89,0.0,0.96462,4e-05,4.9053]
[1779402319521,32.7,77603.89,0.0,0.96462,4e-05,4.9053]
[1779402322479,32.7,77600.06,0.0,0.96448,4e-05,4.92081]
[1779402324478,32.7,77600.09,0.0,0.96448,4e-05,4.92046]
[1779402324521,32.7,77600.09,0.0,0.96448,4e-05,4.92046]
[1779402328681,32.69,77597.77,0.0,0.9644,4e-05,4.92917]
[1779402333963,32.69,77597.54,0.0,0.96442,4e-05,4.92616]
[1779402339599,32.69,77597.36,0.0,0.96443,4e-05,4.92518]
[1779402345508,32.69,77597.5,0.0,0.96445,4e-05,4.92359]
[1779402346946,32.68,77596.88,0.0,0.96443,4e-05,4.92573]
[1779402347027,32.68,77596.88,0.0,0.96443,4e-05,4.92573]
[1779402347045,32.68,77597.49,0.0,0.96445,4e-05,4.92289]
[1779402347691,32.68,77597.49,0.0,0.96445,4e-05,4.92289]
[1779402349669,32.68,77602.14,0.0,0.96464,4e-05,4.9024]
[1779402351999,32.68,77601.88,0.0,0.96463,4e-05,4.90329]
[1779402352022,32.68,77601.88,0.0,0.96463,4e-05,4.90329]
[1779402352406,32.68,77601.88,0.0,0.96463,4e-05,4.90329]
[1779402352521,32.68,77601.88,0.0,0.96463,4e-05,4.90329]
[1779402352507,32.68,77602.21,0.0,0.96464,4e-05,4.90147]
[1779402357725,32.68,77603.25,0.0,0.96469,4e-05,4.89603]
[1779402362760,32.68,77603.7,0.0,0.96472,4e-05,4.89312]
[1779402367795,32.68,77603.94,0.0,0.96474,4e-05,4.89109]
[1779402368868,32.68,77603.94,0.0,0.96474,4e-05,4.89109]
[1779402369022,32.68,77603.94,0.0,0.96474,4e-05,4.89109]
[1779402370618,32.67,77603.99,0.0,0.96474,4e-05,4.89048]
[1779402370770,32.67,77603.99,0.0,0.96474,4e-05,4.89048]
[1779402370827,32.67,77603.99,0.0,0.96474,4e-05,4.89027]
[1779402375853,32.67,77604.35,0.0,0.96477,4e-05,4.88774]
[1779402380888,32.67,77604.47,0.0,0.96478,4e-05,4.88623]
[1779402385923,32.67,77603.98,0.0,0.96477,4e-05,4.88729]
[1779402391965,32.67,77603.62,0.0,0.96479,4e-05,4.88461]
[1779402397000,32.66,77603.52,0.0,0.96479,4e-05,4.88403]
[1779402405056,32.66,77603.51,0.0,0.96481,4e-05,4.8825]
[1779402407070,32.66,77607.43,0.0,0.96496,4e-05,4.86553]
[1779402411041,32.66,77608.38,0.0,0.965,4e-05,4.86102]
[1779402411275,32.66,77608.38,0.0,0.965,4e-05,4.86102]
[1779402412456,32.66,77608.56,0.0,0.965,4e-05,4.8601]
[1779402412522,32.66,77608.56,0.0,0.965,4e-05,4.8601]
[1779402412583,32.66,77608.38,0.0,0.965,4e-05,4.86055]
[1779402418147,32.66,77609.35,0.0,0.96504,4e-05,4.85571]
[1779402423182,32.65,77610.5,0.0,0.96509,4e-05,4.85019]
[1779402427382,32.65,77610.9,0.0,0.96511,4e-05,4.84813]
[1779402427522,32.65,77610.9,0.0,0.96511,4e-05,4.84813]
[1779402433252,32.65,77610.99,0.0,0.96512,4e-05,4.84689]
[1779402436273,32.65,77606.1,0.0,0.96494,4e-05,4.86719]
[1779402436724,32.65,77606.1,0.0,0.96494,4e-05,4.86719]
[1779402436770,32.65,77606.1,0.0,0.96494,4e-05,4.86719]
[1779402438662,32.65,77603.15,0.0,0.96483,4e-05,4.87953]
[1779402438771,32.65,77603.13,0.0,0.96483,4e-05,4.87944]
[1779402439294,32.65,77603.38,0.0,0.96484,4e-05,4.87821]
[1779402448561,32.65,77603.38,0.0,0.96484,4e-05,4.87821]
[1779402448773,32.65,77603.12,0.0,0.96485,4e-05,4.8777]
[1779402454399,32.64,77603.09,0.0,0.96487,4e-05,4.8741]
[1779402460441,32.64,77599.92,0.0,0.96476,4e-05,4.88664]
[1779402460960,32.64,77599.92,0.0,0.96476,4e-05,4.88664]
[1779402461021,32.64,77599.92,0.0,0.96476,4e-05,4.88664]
[1779402463189,32.64,77596.5,0.0,0.96463,4e-05,4.90085]
[1779402463270,32.64,77596.5,0.0,0.96463,4e-05,4.90085]
[1779402463461,32.64,77596.58,0.0,0.96464,4e-05,4.90032]
[1779402469504,32.64,77596.54,0.0,0.96465,4e-05,4.89937]
[1779402474540,32.64,77597.36,0.0,0.96469,4e-05,4.895]
[1779402481595,32.64,77597.42,0.0,0.9647,4e-05,4.89355]
[1779402482603,32.63,77601.55,0.0,0.96486,4e-05,4.87586]
[1779402482746,32.63,77601.55,0.0,0.96486,4e-05,4.87586]
[1779402487099,32.63,77604.85,0.0,0.96499,4e-05,4.86125]
[1779402487272,32.63,77604.85,0.0,0.96499,4e-05,4.86125]
[1779402487637,32.63,77604.76,0.0,0.96498,4e-05,4.86152]
[1779402492673,32.63,77606.04,0.0,0.96504,4e-05,4.85559]
[1779402497707,32.63,77605.29,0.0,0.96501,4e-05,4.85822]
[1779402502743,32.63,77604.54,0.0,0.96499,4e-05,4.86083]
[1779402509792,32.63,77606.05,0.0,0.96505,4e-05,4.85367]
[1779402514829,32.63,77606.86,0.0,0.96511,4e-05,4.84673]
[1779402519863,32.63,77606.03,0.0,0.96508,4e-05,4.84967]
[1779402527920,32.62,77606.57,0.0,0.96511,4e-05,4.84652]
[1779402532955,32.62,77607.77,0.0,0.96516,4e-05,4.841]
[1779402537990,32.62,77607.67,0.0,0.96516,4e-05,4.84101]
[1779402538997,32.62,77619.81,0.0,0.96561,4e-05,4.78992]
[1779402540017,32.62,77622.63,0.0,0.96572,4e-05,4.77814]
[1779402546052,32.62,77624.71,0.0,0.96579,4e-05,4.76977]
[1779402547233,32.62,77624.71,0.0,0.96579,4e-05,4.76977]
[1779402547272,32.62,77624.71,0.0,0.96579,4e-05,4.76977]
[1779402553099,32.62,77624.79,0.0,0.96579,4e-05,4.7699]
[1779402558134,32.62,77625.41,0.0,0.96581,4e-05,4.76769]
[1779402559853,32.63,77626.17,0.0,0.96584,4e-05,4.7646]
[1779402560027,32.63,77626.17,0.0,0.96584,4e-05,4.7646]
[1779402560148,32.63,77627.45,0.0,0.96588,4e-05,4.75935]
[1779402565183,32.63,77629.0,0.0,0.96594,4e-05,4.75338]
[1779402570218,32.63,77629.26,0.0,0.96594,4e-05,4.75287]
[1779402575253,32.63,77628.81,0.0,0.96594,4e-05,4.75241]
[1779402580288,32.63,77629.22,0.0,0.96595,4e-05,4.75137]
[1779402585323,32.63,77630.95,0.0,0.96601,4e-05,4.74488]
[1779402590358,32.63,77629.94,0.0,0.96596,4e-05,4.74983]
[1779402595394,32.63,77630.08,0.0,0.96596,4e-05,4.74995]
[1779402601436,32.64,77629.89,0.0,0.96595,4e-05,4.75158]
[1779402606473,32.64,77629.75,0.0,0.96594,4e-05,4.75285]
[1779402611508,32.64,77629.9,0.0,0.96594,4e-05,4.75291]
[1779402616543,32.64,77630.1,0.0,0.96594,4e-05,4.75277]
[1779402621578,32.64,77631.85,0.0,0.966,4e-05,4.74617]
[1779402626613,32.64,77631.54,0.0,0.96598,4e-05,4.7482]
[1779402631648,32.65,77630.24,0.0,0.96594,4e-05,4.75135]
[1779402637691,32.65,77627.71,0.0,0.96584,4e-05,4.76265]
[1779402643733,32.65,77627.59,0.0,0.96583,4e-05,4.76387]
[1779402648768,32.65,77630.31,0.0,0.96593,4e-05,4.75318]
[1779402649775,32.65,77635.0,0.0,0.9661,4e-05,4.73382]
[1779402651789,32.65,77639.68,0.0,0.96626,4e-05,4.71496]
[1779402652796,32.65,77643.8,0.0,0.96641,4e-05,4.69814]
[1779402653803,32.65,77648.92,0.0,0.9666,4e-05,4.67728]
[1779402658838,32.65,77647.54,0.0,0.96654,4e-05,4.68428]
[1779402661869,32.66,77641.02,0.0,0.96629,4e-05,4.71192]
[1779402666903,32.66,77644.05,0.0,0.96639,4e-05,4.70045]
[1779402668917,32.66,77647.91,0.0,0.96653,4e-05,4.68477]
[1779402674959,32.66,77647.61,0.0,0.96651,4e-05,4.68778]
[1779402679994,32.67,77648.88,0.0,0.96654,4e-05,4.68385]
[1779402684024,32.67,77652.75,0.0,0.96667,4e-05,4.669]
[1779402689058,32.67,77651.27,0.0,0.9666,4e-05,4.6765]
[1779402694093,32.67,77652.98,0.0,0.96667,4e-05,4.6679]
[1779402699128,32.68,77651.59,0.0,0.96661,4e-05,4.67495]
[1779402701142,32.68,77646.02,0.0,0.96641,4e-05,4.69787]
[1779402706177,32.68,77646.9,0.0,0.96644,4e-05,4.69408]
[1779402712220,32.68,77647.21,0.0,0.96646,4e-05,4.69268]
[1779402717256,32.68,77646.56,0.0,0.96643,4e-05,4.69526]
[1779402722292,32.68,77646.05,0.0,0.96642,4e-05,4.69726]
[1779402727327,32.68,77649.07,0.0,0.96652,4e-05,4.68524]
[1779402734378,32.68,77647.24,0.0,0.96645,4e-05,4.69394]
[1779402739413,32.68,77645.52,0.0,0.96637,4e-05,4.70219]
[1779402744448,32.68,77644.32,0.0,0.96632,4e-05,4.7082]
[1779402751497,32.69,77643.54,0.0,0.9663,4e-05,4.70995]
[1779402757539,32.69,77642.41,0.0,0.96625,4e-05,4.71587]
[1779402767609,32.69,77640.3,0.0,0.96615,4e-05,4.72661]
[1779402769623,32.69,77635.94,0.0,0.96599,4e-05,4.74504]
[1779402774657,32.7,77636.33,0.0,0.966,4e-05,4.74419]
[1779402780700,32.7,77636.14,0.0,0.96598,4e-05,4.74589]
[1779402785735,32.7,77638.97,0.0,0.96608,4e-05,4.73494]
[1779402793791,32.7,77638.3,0.0,0.96604,4e-05,4.73902]
[1779402798827,32.7,77638.2,0.0,0.96603,4e-05,4.7402]
[1779402805876,32.71,77638.66,0.0,0.96604,4e-05,4.73936]
[1779402810912,32.71,77639.1,0.0,0.96605,4e-05,4.73845]
[1779402815947,32.71,77641.63,0.0,0.96615,4e-05,4.72585]
[1779402820982,32.71,77638.89,0.0,0.96605,4e-05,4.73806]
[1779402826017,32.71,77635.72,0.0,0.96592,4e-05,4.75192]
[1779402831053,32.71,77631.06,0.0,0.96575,4e-05,4.77191]
[1779402832060,32.71,77621.31,0.0,0.96538,4e-05,4.81274]
[1779402833067,32.71,77620.56,0.0,0.96536,4e-05,4.8159]
[1779402838102,32.71,77620.51,0.0,0.96535,4e-05,4.81618]
[1779402843137,32.71,77620.57,0.0,0.96535,4e-05,4.81603]
[1779402847165,32.71,77613.91,0.0,0.9651,4e-05,4.8441]
[1779402849178,32.71,77607.53,0.0,0.96487,4e-05,4.87095]
[1779402855224,32.71,77607.38,0.0,0.96486,4e-05,4.87117]
[1779402857772,32.71,77607.22,0.0,0.96486,4e-05,4.87178]
[1779402859025,32.71,77606.33,0.0,0.96482,4e-05,4.87548]
[1779402864289,32.71,77600.13,0.0,0.96459,4e-05,4.90126]
[1779402867871,32.71,77599.98,0.0,0.96459,4e-05,4.90167]
[1779402868022,32.71,77599.98,0.0,0.96459,4e-05,4.90167]
[1779402868034,32.71,77599.85,0.0,0.96459,4e-05,4.902]
[1779402869427,32.71,77599.25,0.0,0.96457,4e-05,4.90455]
[1779402869522,32.71,77599.25,0.0,0.96457,4e-05,4.90455]
[1779402871342,32.71,77594.96,0.0,0.96443,4e-05,4.9194]
[1779402876384,32.71,77594.78,0.0,0.96443,4e-05,4.91943]
[1779402877939,32.71,77594.78,0.0,0.96443,4e-05,4.91943]
[1779402878025,32.71,77594.78,0.0,0.96443,4e-05,4.91943]
[1779402878040,32.71,77594.69,0.0,0.96442,4e-05,4.91995]
[1779402878286,32.71,77594.69,0.0,0.96442,4e-05,4.91995]
[1779402878520,32.71,77594.69,0.0,0.96442,4e-05,4.91995]
[1779402882430,32.71,77581.7,0.0,0.96391,4e-05,4.97662]
[1779402883437,32.71,77575.96,0.0,0.96369,4e-05,5.00148]
[1779402888534,32.71,77576.53,0.0,0.96371,4e-05,4.99961]
[1779402888770,32.71,77576.53,0.0,0.96371,4e-05,4.99961]
[1779402889038,32.71,77576.53,0.0,0.96371,4e-05,4.99961]
[1779402889123,32.71,77576.61,0.0,0.96371,4e-05,4.99956]
[1779402889273,32.71,77576.61,0.0,0.96371,4e-05,4.99956]
[1779402891500,32.71,77572.51,0.0,0.96354,4e-05,5.01751]
[1779402895528,32.72,77564.39,0.0,0.96322,4e-05,5.0531]
[1779402897546,32.72,77561.12,0.0,0.96309,4e-05,5.06739]
[1779402899560,32.72,77556.99,0.0,0.96293,4e-05,5.08541]
[1779402902465,32.72,77557.4,0.0,0.96295,4e-05,5.08363]
[1779402902522,32.72,77557.4,0.0,0.96295,4e-05,5.08363]
[1779402902581,32.72,77557.15,0.0,0.96294,4e-05,5.08472]
[1779402904285,32.72,77557.0,0.0,0.96293,4e-05,5.08538]
[1779402904520,32.72,77557.0,0.0,0.96293,4e-05,5.08538]
[1779402910637,32.72,77556.9,0.0,0.96293,4e-05,5.08583]
[1779402915672,32.72,77565.63,0.0,0.96327,4e-05,5.04793]
[1779402916679,32.72,77565.93,0.0,0.96328,4e-05,5.04671]
[1779402917993,32.72,77565.93,0.0,0.96328,4e-05,5.04671]
[1779402918021,32.72,77565.93,0.0,0.96328,4e-05,5.04671]
[1779402918088,32.72,77565.95,0.0,0.96328,4e-05,5.04678]
[1779402918431,32.72,77565.95,0.0,0.96328,4e-05,5.04678]
[1779402918525,32.72,77565.95,0.0,0.96328,4e-05,5.04678]
[1779402923729,32.72,77553.15,0.0,0.96277,4e-05,5.10281]
[1779402924736,32.72,77554.53,0.0,0.96283,4e-05,5.09677]
[1779402927702,32.72,77553.81,0.0,0.9628,4e-05,5.0999]
[1779402927772,32.72,77553.81,0.0,0.9628,4e-05,5.0999]
[1779402928102,32.72,77553.81,0.0,0.9628,4e-05,5.0999]
[1779402928154,32.72,77551.49,0.0,0.96271,4e-05,5.11]
[1779402928270,32.72,77551.49,0.0,0.96271,4e-05,5.11]
[1779402931785,32.72,77558.68,0.0,0.96301,4e-05,5.07554]
[1779402935044,32.72,77559.23,0.0,0.96303,4e-05,5.07323]
[1779402935089,32.72,77559.28,0.0,0.96304,4e-05,5.0731]
[1779402935269,32.72,77559.28,0.0,0.96304,4e-05,5.0731]
[1779402935338,32.72,77559.28,0.0,0.96304,4e-05,5.0731]
[1779402935521,32.72,77559.28,0.0,0.96304,4e-05,5.0731]
[1779402940374,32.72,77557.02,0.0,0.96295,4e-05,5.08308]
[1779402940477,32.72,77557.02,0.0,0.96295,4e-05,5.08308]
[1779402940528,32.72,77557.02,0.0,0.96295,4e-05,5.08308]
[1779402940578,32.72,77557.02,0.0,0.96295,4e-05,5.08311]
[1779402945883,32.72,77557.19,0.0,0.96296,4e-05,5.08121]
[1779402950918,32.71,77557.25,0.0,0.96298,4e-05,5.07892]
[1779402956960,32.71,77556.53,0.0,0.96298,4e-05,5.07967]
[1779402958925,32.71,77556.71,0.0,0.96299,4e-05,5.0785]
[1779402959028,32.71,77556.71,0.0,0.96299,4e-05,5.0785]
[1779402959104,32.71,77556.71,0.0,0.96299,4e-05,5.0785]
[1779402959127,32.7,77557.0,0.0,0.963,4e-05,5.07645]
[1779402959269,32.7,77557.0,0.0,0.963,4e-05,5.07645]
[1779402965017,32.7,77557.32,0.0,0.96303,4e-05,5.07313]
[1779402969536,32.7,77555.53,0.0,0.96298,4e-05,5.07939]
[1779402969712,32.7,77555.53,0.0,0.96298,4e-05,5.07939]
[1779402969774,32.7,77555.53,0.0,0.96298,4e-05,5.07939]
[1779402970052,32.7,77554.91,0.0,0.96296,4e-05,5.0817]
[1779402975087,32.69,77556.45,0.0,0.96303,4e-05,5.07305]
[1779402977100,32.69,77562.21,0.0,0.96327,4e-05,5.04691]
[1779402978108,32.69,77566.43,0.0,0.96344,4e-05,5.02831]
[1779402981601,32.69,77566.81,0.0,0.96346,4e-05,5.02579]
[1779402981775,32.69,77566.81,0.0,0.96346,4e-05,5.02579]
[1779402982136,32.69,77570.26,0.0,0.9636,4e-05,5.0106]
[1779402984047,32.69,77572.19,0.0,0.96368,4e-05,5.00201]
[1779402984273,32.69,77571.25,0.0,0.96364,4e-05,5.00581]
[1779402990192,32.68,77564.71,0.0,0.9634,4e-05,5.03247]
[1779402991201,32.68,77556.8,0.0,0.96311,4e-05,5.06343]
[1779402992206,32.68,77553.0,0.0,0.96297,4e-05,5.07961]
[1779402994221,32.68,77557.35,0.0,0.96315,4e-05,5.05993]
[1779402994742,32.68,77557.35,0.0,0.96315,4e-05,5.05993]
[1779402994772,32.68,77557.35,0.0,0.96315,4e-05,5.05993]
[1779402995227,32.68,77557.57,0.0,0.96316,4e-05,5.05863]
[1779402995356,32.68,77557.57,0.0,0.96316,4e-05,5.05863]
[1779402995527,32.68,77557.57,0.0,0.96316,4e-05,5.05863]
[1779403002275,32.67,77556.98,0.0,0.96316,4e-05,5.05878]
[1779403007257,32.67,77559.61,0.0,0.96327,4e-05,5.04605]
[1779403007273,32.67,77559.61,0.0,0.96327,4e-05,5.04605]
[1779403007420,32.67,77559.61,0.0,0.96327,4e-05,5.04605]
[1779403007522,32.67,77559.61,0.0,0.96327,4e-05,5.04605]
[1779403007614,32.67,77558.82,0.0,0.96324,4e-05,5.04916]
[1779403013788,32.67,77557.31,0.0,0.9632,4e-05,5.05413]
[1779403014027,32.67,77557.31,0.0,0.9632,4e-05,5.05413]
[1779403018671,32.66,77556.08,0.0,0.96316,4e-05,5.05782]
[1779403018773,32.66,77556.08,0.0,0.96316,4e-05,5.05782]
[1779403018814,32.66,77556.08,0.0,0.96317,4e-05,5.05749]
[1779403024911,32.66,77554.85,0.0,0.96313,4e-05,5.0612]
[1779403025035,32.66,77554.85,0.0,0.96313,4e-05,5.0612]
[1779403027028,32.66,77552.51,0.0,0.96305,4e-05,5.0707]
[1779403029467,32.66,77548.68,0.0,0.96291,4e-05,5.08599]
[1779403031509,32.65,77548.33,0.0,0.9629,4e-05,5.08714]
[1779403031529,32.65,77548.33,0.0,0.9629,4e-05,5.08714]
[1779403031913,32.65,77548.33,0.0,0.9629,4e-05,5.08714]
[1779403032022,32.65,77548.33,0.0,0.9629,4e-05,5.08714]
[1779403032122,32.65,77548.3,0.0,0.9629,4e-05,5.08689]
[1779403037523,32.65,77544.65,0.0,0.96277,4e-05,5.10101]
[1779403039420,32.65,77542.49,0.0,0.96269,4e-05,5.11051]
[1779403039522,32.65,77542.49,0.0,0.96269,4e-05,5.11051]
[1779403039775,32.65,77542.49,0.0,0.96269,4e-05,5.11051]
[1779403040026,32.65,77542.49,0.0,0.96269,4e-05,5.11051]
[1779403040043,32.65,77540.94,0.0,0.96262,4e-05,5.11733]
[1779403044576,32.65,77545.11,0.0,0.96279,4e-05,5.09922]
[1779403046914,32.65,77546.71,0.0,0.96285,4e-05,5.09228]
[1779403047027,32.65,77546.71,0.0,0.96285,4e-05,5.09228]
[1779403047129,32.65,77546.24,0.0,0.96283,4e-05,5.09441]
[1779403047347,32.65,77546.24,0.0,0.96283,4e-05,5.09441]
[1779403047525,32.65,77546.24,0.0,0.96283,4e-05,5.09441]
[1779403052632,32.65,77545.84,0.0,0.96283,4e-05,5.09341]
[1779403057311,32.65,77545.36,0.0,0.96281,4e-05,5.09567]
[1779403057522,32.65,77545.36,0.0,0.96281,4e-05,5.09567]
[1779403058072,32.65,77545.36,0.0,0.96281,4e-05,5.09567]
[1779403058270,32.65,77545.36,0.0,0.96281,4e-05,5.09567]
[1779403058125,32.65,77545.49,0.0,0.96282,4e-05,5.09513]
[1779403063709,32.65,77545.93,0.0,0.96283,4e-05,5.09338]
[1779403068744,32.65,77532.18,0.0,0.96229,4e-05,5.15373]
[1779403069442,32.65,77532.18,0.0,0.96229,4e-05,5.15373]
[1779403069532,32.65,77532.18,0.0,0.96229,4e-05,5.15373]
[1779403069859,32.65,77532.18,0.0,0.96229,4e-05,5.15373]
[1779403070028,32.65,77532.18,0.0,0.96229,4e-05,5.15373]
[1779403070094,32.65,77530.64,0.0,0.96222,4e-05,5.16043]
[1779403073587,32.65,77531.32,0.0,0.96225,4e-05,5.15717]
[1779403077652,32.65,77530.86,0.0,0.96224,4e-05,5.15888]
[1779403077773,32.65,77530.86,0.0,0.96224,4e-05,5.15888]
[1779403079821,32.65,77525.18,0.0,0.962,4e-05,5.18456]
[1779403081374,32.65,77523.72,0.0,0.96194,4e-05,5.19172]
[1779403081520,32.65,77523.72,0.0,0.96194,4e-05,5.19172]
[1779403081835,32.65,77523.12,0.0,0.96191,4e-05,5.19505]
[1779403082633,32.65,77523.12,0.0,0.96191,4e-05,5.19505]
[1779403082775,32.65,77523.12,0.0,0.96191,4e-05,5.19505]
[1779403083849,32.66,77517.66,0.0,0.96168,4e-05,5.22063]
[1779403086621,32.66,77517.44,0.0,0.96166,4e-05,5.22287]
[1779403086772,32.66,77517.44,0.0,0.96166,4e-05,5.22287]
[1779403087154,32.66,77517.44,0.0,0.96166,4e-05,5.22287]
[1779403087272,32.66,77517.44,0.0,0.96166,4e-05,5.22287]
[1779403087256,32.66,77517.4,0.0,0.96164,4e-05,5.22431]
[1779403093187,32.67,77517.84,0.0,0.96164,4e-05,5.22484]
[1779403093283,32.67,77517.84,0.0,0.96164,4e-05,5.22484]
[1779403095336,32.67,77516.56,0.0,0.96158,4e-05,5.23176]
[1779403095521,32.67,77516.69,0.0,0.96157,4e-05,5.23179]
[1779403095937,32.67,77516.65,0.0,0.96158,4e-05,5.23176]
[1779403100972,32.67,77516.44,0.0,0.96158,4e-05,5.23166]
[1779403101932,32.67,77516.44,0.0,0.96158,4e-05,5.23166]
[1779403102030,32.67,77516.44,0.0,0.96158,4e-05,5.23166]
[1779403108054,32.67,77513.25,0.0,0.96146,4e-05,5.24454]
[1779403108273,32.67,77513.25,0.0,0.96146,4e-05,5.24454]
[1779403109326,32.67,77513.7,0.0,0.96148,4e-05,5.24206]
[1779403109519,32.67,77513.69,0.0,0.96148,4e-05,5.24211]
[1779403109621,32.66,77513.69,0.0,0.96148,4e-05,5.24187]
[1779403113057,32.66,77518.68,0.0,0.96171,4e-05,5.2159]
[1779403113990,32.66,77518.68,0.0,0.96171,4e-05,5.2159]
[1779403114025,32.66,77518.68,0.0,0.96171,4e-05,5.2159]
[1779403117085,32.66,77522.02,0.0,0.96185,4e-05,5.20033]
[1779403117811,32.66,77522.02,0.0,0.96185,4e-05,5.20033]
[1779403118022,32.66,77522.02,0.0,0.96185,4e-05,5.20033]
[1779403122120,32.66,77518.67,0.0,0.96173,4e-05,5.21434]
[1779403122863,32.66,77518.67,0.0,0.96173,4e-05,5.21434]
[1779403123024,32.66,77518.67,0.0,0.96173,4e-05,5.21434]
[1779403123127,32.66,77518.09,0.0,0.9617,4e-05,5.21672]
[1779403125257,32.66,77516.76,0.0,0.96165,4e-05,5.22243]
[1779403125270,32.66,77516.76,0.0,0.96165,4e-05,5.22243]
[1779403128162,32.66,77512.92,0.0,0.9615,4e-05,5.23866]
[1779403128608,32.66,77512.92,0.0,0.9615,4e-05,5.23866]
[1779403128770,32.66,77512.92,0.0,0.9615,4e-05,5.23866]
[1779403129169,32.66,77512.88,0.0,0.9615,4e-05,5.23861]
[1779403134204,32.65,77513.34,0.0,0.96153,4e-05,5.23536]
[1779403137980,32.65,77512.54,0.0,0.96151,4e-05,5.23822]
[1779403138020,32.65,77512.54,0.0,0.96151,4e-05,5.23822]
[1779403138232,32.65,77509.16,0.0,0.96137,4e-05,5.25306]
[1779403143267,32.65,77509.66,0.0,0.9614,4e-05,5.24956]
[1779403144902,32.65,77509.45,0.0,0.9614,4e-05,5.24999]
[1779403145020,32.65,77509.45,0.0,0.9614,4e-05,5.24999]
[1779403145139,32.65,77509.45,0.0,0.9614,4e-05,5.24999]
[1779403145270,32.65,77509.45,0.0,0.9614,4e-05,5.24999]
[1779403145351,32.65,77509.45,0.0,0.9614,4e-05,5.24974]
[1779403151323,32.65,77509.28,0.0,0.96141,4e-05,5.24901]
[1779403156359,32.64,77509.11,0.0,0.96141,4e-05,5.24856]
[1779403159096,32.64,77509.33,0.0,0.96143,4e-05,5.24711]
[1779403159380,32.64,77502.13,0.0,0.96113,4e-05,5.27907]
[1779403160387,32.64,77496.28,0.0,0.96089,4e-05,5.30505]
[1779403160524,32.64,77496.28,0.0,0.96089,4e-05,5.30505]
[1779403160771,32.64,77496.28,0.0,0.96089,4e-05,5.30505]
[1779403161394,32.64,77493.24,0.0,0.96077,4e-05,5.3184]
[1779403161839,32.64,77493.24,0.0,0.96077,4e-05,5.3184]
[1779403162023,32.64,77493.24,0.0,0.96077,4e-05,5.3184]
[1779403168443,32.65,77493.39,0.0,0.96075,4e-05,5.32022]
[1779403173477,32.65,77491.86,0.0,0.96069,4e-05,5.32638]
[1779403174672,32.65,77491.86,0.0,0.96069,4e-05,5.32638]
[1779403174774,32.65,77491.86,0.0,0.96069,4e-05,5.32638]
[1779403175131,32.65,77491.86,0.0,0.96069,4e-05,5.32638]
[1779403175268,32.65,77491.86,0.0,0.96069,4e-05,5.32638]
[1779403175358,32.65,77492.3,0.0,0.9607,4e-05,5.32536]
[1779403182541,32.66,77492.12,0.0,0.96066,4e-05,5.32959]
[1779403188120,32.66,77491.9,0.0,0.96063,4e-05,5.33256]
[1779403189589,32.67,77489.18,0.0,0.96051,4e-05,5.34633]
[1779403193342,32.67,77488.73,0.0,0.96048,4e-05,5.34933]
[1779403193390,32.67,77488.69,0.0,0.96047,4e-05,5.35047]
[1779403193520,32.67,77488.69,0.0,0.96047,4e-05,5.35047]
[1779403194247,32.67,77488.69,0.0,0.96047,4e-05,5.35047]
[1779403194269,32.67,77488.69,0.0,0.96047,4e-05,5.35047]
[1779403194281,32.67,77489.32,0.0,0.9605,4e-05,5.34762]
[1779403200388,32.68,77488.55,0.0,0.96044,4e-05,5.35352]
[1779403200521,32.68,77488.14,0.0,0.96042,4e-05,5.35585]
[1779403200667,32.68,77485.4,0.0,0.9603,4e-05,5.36872]
[1779403204695,32.68,77483.04,0.0,0.96019,4e-05,5.3812]
[1779403205960,32.68,77483.04,0.0,0.96019,4e-05,5.3812]
[1779403206021,32.68,77483.04,0.0,0.96019,4e-05,5.3812]
[1779403210738,32.69,77487.45,0.0,0.96035,4e-05,5.36377]
[1779403213004,32.69,77488.61,0.0,0.96039,4e-05,5.35898]
[1779403213023,32.69,77488.61,0.0,0.96039,4e-05,5.35898]
[1779403213054,32.69,77488.62,0.0,0.96039,4e-05,5.35939]
[1779403214766,32.69,77498.56,0.0,0.96079,4e-05,5.31548]
[1779403215616,32.69,77498.56,0.0,0.96079,4e-05,5.31548]
[1779403215770,32.69,77498.56,0.0,0.96079,4e-05,5.31548]
[1779403215773,32.69,77498.6,0.0,0.96079,4e-05,5.31583]
[1779403216780,32.69,77504.74,0.0,0.96105,4e-05,5.28799]
[1779403221815,32.69,77504.86,0.0,0.96106,4e-05,5.28627]
[1779403226087,32.69,77504.49,0.0,0.96105,4e-05,5.28724]
[1779403226271,32.69,77504.49,0.0,0.96105,4e-05,5.28724]
[1779403231885,32.68,77505.06,0.0,0.96111,4e-05,5.28001]
[1779403236608,32.68,77505.96,0.0,0.96116,4e-05,5.27515]
[1779403236768,32.68,77505.96,0.0,0.96116,4e-05,5.27515]
[1779403239025,32.68,77505.93,0.0,0.96116,4e-05,5.27489]
[1779403239274,32.68,77505.05,0.0,0.96112,4e-05,5.27863]
[1779403241032,32.68,77505.65,0.0,0.96115,4e-05,5.27574]
[1779403241132,32.68,77506.06,0.0,0.96117,4e-05,5.27371]
[1779403242014,32.68,77506.06,0.0,0.96117,4e-05,5.27371]
[1779403242029,32.68,77506.06,0.0,0.96117,4e-05,5.27371]
[1779403243988,32.68,77514.01,0.0,0.9615,4e-05,5.23768]
[1779403248016,32.68,77520.76,0.0,0.96178,4e-05,5.20714]
[1779403249661,32.68,77522.87,0.0,0.96187,4e-05,5.1977]
[1779403249769,32.68,77522.87,0.0,0.96187,4e-05,5.1977]
[1779403255077,32.68,77523.77,0.0,0.9619,4e-05,5.19334]
[1779403255273,32.68,77523.77,0.0,0.9619,4e-05,5.19334]
[1779403256842,32.68,77524.27,0.0,0.96193,4e-05,5.19098]
[1779403257026,32.68,77524.27,0.0,0.96193,4e-05,5.19098]
[1779403257082,32.68,77524.35,0.0,0.96193,4e-05,5.19055]
[1779403262121,32.67,77524.25,0.0,0.96193,4e-05,5.1906]
[1779403266148,32.67,77528.97,0.0,0.96212,4e-05,5.16941]
[1779403267962,32.67,77532.43,0.0,0.96226,4e-05,5.1541]
[1779403268027,32.67,77532.43,0.0,0.96226,4e-05,5.1541]
[1779403270404,32.67,77532.42,0.0,0.96226,4e-05,5.15412]
[1779403270505,32.67,77532.42,0.0,0.96226,4e-05,5.15403]
[1779403270522,32.67,77532.42,0.0,0.96226,4e-05,5.15403]
[1779403271184,32.67,77536.36,0.0,0.96242,4e-05,5.1367]
[1779403274490,32.67,77537.47,0.0,0.96247,4e-05,5.13182]
[1779403274524,32.67,77537.68,0.0,0.96247,4e-05,5.13089]
[1779403283268,32.67,77539.28,0.0,0.96254,4e-05,5.12384]
[1779403288006,32.67,77541.39,0.0,0.96262,4e-05,5.11456]
[1779403288019,32.67,77541.39,0.0,0.96262,4e-05,5.11456]
[1779403290999,32.67,77542.56,0.0,0.96267,4e-05,5.10943]
[1779403291024,32.67,77542.56,0.0,0.96267,4e-05,5.10943]
[1779403291049,32.67,77542.56,0.0,0.96269,4e-05,5.10637]
[1779403293360,32.67,77542.56,0.0,0.96269,4e-05,5.10637]
[1779403293519,32.67,77542.56,0.0,0.96269,4e-05,5.10637]
[1779403293461,32.67,77552.8,0.0,0.96309,4e-05,5.06169]
[1779403294348,32.67,77557.6,0.0,0.96328,4e-05,5.04084]
[1779403295355,32.67,77557.06,0.0,0.96326,4e-05,5.04326]
[1779403300390,32.67,77557.12,0.0,0.96326,4e-05,5.04349]
[1779403305425,32.68,77556.52,0.0,0.96323,4e-05,5.04651]
[1779403305698,32.68,77556.52,0.0,0.96323,4e-05,5.04651]
[1779403305770,32.68,77556.52,0.0,0.96323,4e-05,5.04651]
[1779403306431,32.68,77556.92,0.0,0.96325,4e-05,5.04491]
[1779403311467,32.68,77558.64,0.0,0.96331,4e-05,5.0378]
[1779403317509,32.68,77558.68,0.0,0.96331,4e-05,5.038]
[1779403322544,32.68,77558.71,0.0,0.96331,4e-05,5.03811]
[1779403329593,32.68,77558.77,0.0,0.96331,4e-05,5.03812]
[1779403333021,32.68,77558.88,0.0,0.96331,4e-05,5.03771]
[1779403335635,32.68,77566.1,0.0,0.96359,4e-05,5.00665]
[1779403336689,32.68,77566.1,0.0,0.96359,4e-05,5.00665]
[1779403336771,32.68,77566.1,0.0,0.96359,4e-05,5.00665]
[1779403336790,32.68,77566.52,0.0,0.96361,4e-05,5.00491]
[1779403342684,32.68,77566.62,0.0,0.96362,4e-05,5.00322]
[1779403351747,32.67,77566.5,0.0,0.96367,4e-05,4.99762]
[1779403356786,32.67,77566.62,0.0,0.96368,4e-05,4.9955]
[1779403359985,32.67,77566.82,0.0,0.9637,4e-05,4.99401]
[1779403366856,32.66,77568.6,0.0,0.96379,4e-05,4.98393]
[1779403369001,32.66,77569.24,0.0,0.96382,4e-05,4.98089]
[1779403369036,32.66,77569.24,0.0,0.96382,4e-05,4.98089]
[1779403369048,32.66,77569.24,0.0,0.96382,4e-05,4.98061]
[1779403369877,32.66,77573.46,0.0,0.96398,4e-05,4.9622]
[1779403374912,32.66,77574.17,0.0,0.96402,4e-05,4.95799]
[1779403379947,32.65,77574.39,0.0,0.96404,4e-05,4.95594]
[1779403380954,32.65,77582.39,0.0,0.96435,4e-05,4.92148]
[1779403382968,32.65,77583.5,0.0,0.96439,4e-05,4.91643]
[1779403386155,32.65,77582.68,0.0,0.96437,4e-05,4.91962]
[1779403386270,32.65,77582.68,0.0,0.96437,4e-05,4.91962]
[1779403392033,32.65,77580.43,0.0,0.96429,4e-05,4.92802]
[1779403393628,32.65,77580.43,0.0,0.96429,4e-05,4.92802]
[1779403393771,32.65,77580.33,0.0,0.96429,4e-05,4.92826]
[1779403394047,32.65,77580.36,0.0,0.96429,4e-05,4.92794]
[1779403399082,32.65,77580.86,0.0,0.96432,4e-05,4.92485]
[1779403404117,32.65,77580.79,0.0,0.96432,4e-05,4.92419]
[1779403410159,32.64,77580.61,0.0,0.96433,4e-05,4.9238]
[1779403416200,32.64,77580.25,0.0,0.96434,4e-05,4.92117]
[1779403421236,32.64,77577.47,0.0,0.96425,4e-05,4.93208]
[1779403424257,32.64,77572.3,0.0,0.96405,4e-05,4.95359]
[1779403429292,32.63,77574.53,0.0,0.96415,4e-05,4.94275]
[1779403434328,32.63,77573.95,0.0,0.96414,4e-05,4.94405]
[1779403436942,32.63,77574.24,0.0,0.96415,4e-05,4.94234]
[1779403439029,32.63,77575.23,0.0,0.9642,4e-05,4.93763]
[1779403439743,32.63,77575.2,0.0,0.9642,4e-05,4.93753]
[1779403439773,32.63,77575.2,0.0,0.9642,4e-05,4.93753]
[1779403440371,32.63,77575.84,0.0,0.96422,4e-05,4.93457]
[1779403445406,32.63,77577.99,0.0,0.96432,4e-05,4.92434]
[1779403450441,32.62,77575.58,0.0,0.96423,4e-05,4.93363]
[1779403451580,32.62,77575.58,0.0,0.96423,4e-05,4.93363]
[1779403451769,32.62,77576.2,0.0,0.96426,4e-05,4.93055]
[1779403457490,32.62,77576.62,0.0,0.96428,4e-05,4.92773]
[1779403462525,32.62,77576.91,0.0,0.9643,4e-05,4.92549]
[1779403468567,32.62,77574.56,0.0,0.96422,4e-05,4.93437]
[1779403470576,32.62,77572.24,0.0,0.96414,4e-05,4.94412]
[1779403470619,32.62,77571.57,0.0,0.96412,4e-05,4.94656]
[1779403470771,32.62,77571.57,0.0,0.96412,4e-05,4.94656]
[1779403471096,32.62,77571.57,0.0,0.96412,4e-05,4.94656]
[1779403471268,32.62,77571.57,0.0,0.96412,4e-05,4.94656]
[1779403476623,32.61,77571.33,0.0,0.96414,4e-05,4.9433]
[1779403481657,32.61,77571.54,0.0,0.96415,4e-05,4.94137]
[1779403486693,32.61,77571.34,0.0,0.96416,4e-05,4.94121]
[1779403491729,32.61,77570.13,0.0,0.96412,4e-05,4.94538]
[1779403496764,32.61,77567.62,0.0,0.96403,4e-05,4.9551]
[1779403498797,32.6,77571.03,0.0,0.96416,4e-05,4.94023]
[1779403499022,32.6,77571.03,0.0,0.96416,4e-05,4.94023]
[1779403499076,32.6,77571.03,0.0,0.96416,4e-05,4.94023]
[1779403499270,32.6,77571.03,0.0,0.96416,4e-05,4.94023]
[1779403499285,32.6,77573.79,0.0,0.96427,4e-05,4.9282]
[1779403501799,32.6,77579.93,0.0,0.96451,4e-05,4.90143]
[1779403503395,32.6,77579.93,0.0,0.96451,4e-05,4.90143]
[1779403503521,32.6,77579.93,0.0,0.96451,4e-05,4.90143]
[1779403503742,32.6,77579.93,0.0,0.96451,4e-05,4.90143]
[1779403503753,32.6,77581.77,0.0,0.96459,4e-05,4.89332]
[1779403503771,32.6,77581.77,0.0,0.96459,4e-05,4.89332]
[1779403506834,32.6,77586.85,0.0,0.96478,4e-05,4.8714]
[1779403509147,32.6,77587.95,0.0,0.96482,4e-05,4.86664]
[1779403509272,32.6,77587.95,0.0,0.96482,4e-05,4.86664]
[1779403509281,32.6,77587.95,0.0,0.96482,4e-05,4.86664]
[1779403509523,32.6,77587.95,0.0,0.96482,4e-05,4.86664]
[1779403509568,32.6,77588.5,0.0,0.96485,4e-05,4.86423]
[1779403514890,32.6,77589.0,0.0,0.96487,4e-05,4.86174]
[1779403519924,32.6,77588.84,0.0,0.96486,4e-05,4.86221]
[1779403521939,32.6,77582.56,0.0,0.96463,4e-05,4.88882]
[1779403525339,32.6,77579.46,0.0,0.96451,4e-05,4.90187]
[1779403525520,32.6,77579.46,0.0,0.96451,4e-05,4.90187]
[1779403525634,32.6,77579.46,0.0,0.96451,4e-05,4.90187]
[1779403525772,32.6,77579.46,0.0,0.96451,4e-05,4.90187]
[1779403525736,32.6,77579.47,0.0,0.96451,4e-05,4.90163]
[1779403526973,32.6,77583.4,0.0,0.96466,4e-05,4.88478]
[1779403532009,32.6,77584.14,0.0,0.96471,4e-05,4.87829]
[1779403533355,32.6,77584.14,0.0,0.96471,4e-05,4.87829]
[1779403533532,32.6,77584.14,0.0,0.96471,4e-05,4.87829]
[1779403533586,32.6,77584.17,0.0,0.96471,4e-05,4.8781]
[1779403534023,32.6,77588.2,0.0,0.96487,4e-05,4.86093]
[1779403534898,32.6,77588.2,0.0,0.96487,4e-05,4.86093]
[1779403535032,32.6,77588.2,0.0,0.96487,4e-05,4.86093]
[1779403541396,32.6,77589.94,0.0,0.96494,4e-05,4.85344]
[1779403541522,32.6,77589.94,0.0,0.96494,4e-05,4.85344]
[1779403541606,32.6,77590.29,0.0,0.96495,4e-05,4.85194]
[1779403541909,32.6,77590.29,0.0,0.96495,4e-05,4.85194]
[1779403542020,32.6,77590.29,0.0,0.96495,4e-05,4.85194]
[1779403547114,32.6,77590.47,0.0,0.96496,4e-05,4.85109]
[1779403552149,32.6,77590.37,0.0,0.96495,4e-05,4.85142]
[1779403558191,32.6,77590.26,0.0,0.96495,4e-05,4.85176]
[1779403561212,32.6,77596.41,0.0,0.96518,4e-05,4.82569]
[1779403563955,32.6,77596.75,0.0,0.9652,4e-05,4.8243]
[1779403564022,32.6,77596.75,0.0,0.9652,4e-05,4.8243]
[1779403564249,32.6,77596.75,0.0,0.9652,4e-05,4.8243]
[1779403564272,32.6,77596.75,0.0,0.9652,4e-05,4.8243]
[1779403564281,32.6,77596.9,0.0,0.9652,4e-05,4.82369]
[1779403573296,32.6,77595.7,0.0,0.96515,4e-05,4.82887]
[1779403578331,32.6,77596.5,0.0,0.96518,4e-05,4.82548]
[1779403580300,32.6,77596.22,0.0,0.96517,4e-05,4.82666]
[1779403580525,32.6,77596.22,0.0,0.96517,4e-05,4.82666]
[1779403580544,32.6,77596.22,0.0,0.96517,4e-05,4.82666]
[1779403580770,32.6,77596.22,0.0,0.96517,4e-05,4.82666]
[1779403580642,32.6,77596.19,0.0,0.96517,4e-05,4.82678]
[1779403586387,32.6,77596.53,0.0,0.96519,4e-05,4.82531]
[1779403591422,32.6,77594.61,0.0,0.96513,4e-05,4.83037]
[1779403594876,32.6,77594.09,0.0,0.96512,4e-05,4.83252]
[1779403595046,32.6,77594.09,0.0,0.96512,4e-05,4.83252]
[1779403595450,32.6,77592.73,0.0,0.96506,4e-05,4.83822]
[1779403595906,32.6,77592.73,0.0,0.96506,4e-05,4.83822]
[1779403596024,32.6,77592.73,0.0,0.96506,4e-05,4.83822]
[1779403602500,32.6,77590.86,0.0,0.965,4e-05,4.84585]
[1779403604070,32.6,77590.34,0.0,0.96498,4e-05,4.84801]
[1779403604271,32.6,77590.34,0.0,0.96498,4e-05,4.84801]
[1779403604322,32.6,77590.34,0.0,0.96498,4e-05,4.84801]
[1779403604525,32.6,77590.34,0.0,0.96498,4e-05,4.84801]
[1779403604624,32.6,77591.13,0.0,0.96501,4e-05,4.84462]
[1779403614585,32.6,77590.72,0.0,0.965,4e-05,4.84595]
[1779403620382,32.6,77590.7,0.0,0.965,4e-05,4.84589]
[1779403620521,32.6,77590.7,0.0,0.965,4e-05,4.84589]
[1779403620590,32.6,77590.7,0.0,0.965,4e-05,4.84582]
[1779403621023,32.6,77590.7,0.0,0.965,4e-05,4.84582]
[1779403626668,32.59,77591.18,0.0,0.96502,4e-05,4.84359]
[1779403632711,32.59,77591.59,0.0,0.96503,4e-05,4.84169]
[1779403634624,32.59,77591.56,0.0,0.96503,4e-05,4.84179]
[1779403634770,32.59,77591.56,0.0,0.96503,4e-05,4.84179]
[1779403634870,32.59,77591.52,0.0,0.96503,4e-05,4.84191]
[1779403635130,32.59,77591.52,0.0,0.96503,4e-05,4.84191]
[1779403635272,32.59,77591.52,0.0,0.96503,4e-05,4.84191]
[1779403640431,32.59,77593.4,0.0,0.9651,4e-05,4.83386]
[1779403640521,32.59,77593.4,0.0,0.9651,4e-05,4.83386]
[1779403640605,32.59,77593.4,0.0,0.9651,4e-05,4.83386]
[1779403640772,32.59,77593.4,0.0,0.9651,4e-05,4.83386]
[1779403640873,32.6,77592.56,0.0,0.96506,4e-05,4.83825]
[1779403647816,32.6,77592.75,0.0,0.96507,4e-05,4.83777]
[1779403652851,32.6,77593.71,0.0,0.96513,4e-05,4.83063]
[1779403654165,32.6,77593.71,0.0,0.96513,4e-05,4.83063]
[1779403654271,32.6,77593.71,0.0,0.96513,4e-05,4.83063]
[1779403654634,32.6,77593.71,0.0,0.96513,4e-05,4.83063]
[1779403654774,32.6,77593.71,0.0,0.96513,4e-05,4.83063]
[1779403654865,32.6,77593.56,0.0,0.96512,4e-05,4.83124]
[1779403656581,32.6,77593.73,0.0,0.96513,4e-05,4.83051]
[1779403661914,32.6,77593.32,0.0,0.96511,4e-05,4.83218]
[1779403666949,32.6,77593.33,0.0,0.96511,4e-05,4.83206]
[1779403667948,32.6,77593.33,0.0,0.96511,4e-05,4.83206]
[1779403668021,32.6,77593.33,0.0,0.96511,4e-05,4.83206]
[1779403668271,32.6,77593.33,0.0,0.96511,4e-05,4.83206]
[1779403668529,32.6,77593.33,0.0,0.96511,4e-05,4.83206]
[1779403668630,32.6,77593.35,0.0,0.96511,4e-05,4.83196]
[1779403673998,32.6,77592.74,0.0,0.96509,4e-05,4.83444]
[1779403679034,32.6,77593.21,0.0,0.96511,4e-05,4.83236]
[1779403681900,32.6,77591.95,0.0,0.96506,4e-05,4.83767]
[1779403682028,32.6,77590.74,0.0,0.96502,4e-05,4.84276]
[1779403682879,32.6,77590.74,0.0,0.96502,4e-05,4.84276]
[1779403682057,32.6,77588.21,0.0,0.96492,4e-05,4.85344]
[1779403683025,32.6,77588.21,0.0,0.96492,4e-05,4.85344]
[1779403685078,32.59,77592.13,0.0,0.96507,4e-05,4.83672]
[1779403690113,32.59,77592.12,0.0,0.96507,4e-05,4.83666]
[1779403693829,32.59,77591.83,0.0,0.96506,4e-05,4.83785]
[1779403693930,32.59,77587.64,0.0,0.9649,4e-05,4.85551]
[1779403694020,32.59,77587.64,0.0,0.9649,4e-05,4.85551]
[1779403694914,32.59,77587.64,0.0,0.9649,4e-05,4.85551]
[1779403694141,32.59,77586.97,0.0,0.96488,4e-05,4.85835]
[1779403695035,32.59,77586.97,0.0,0.96488,4e-05,4.85835]
[1779403699685,32.59,77586.51,0.0,0.96486,4e-05,4.86014]
[1779403699770,32.59,77586.51,0.0,0.96486,4e-05,4.86014]
[1779403699839,32.59,77581.37,0.0,0.96467,4e-05,4.88187]
[1779403700840,32.59,77581.37,0.0,0.96467,4e-05,4.88187]
[1779403701029,32.59,77580.94,0.0,0.96465,4e-05,4.88351]
[1779403706225,32.59,77581.14,0.0,0.96466,4e-05,4.88219]
[1779403710253,32.59,77577.89,0.0,0.96454,4e-05,4.89563]
[1779403712280,32.59,77574.73,0.0,0.96445,4e-05,4.90587]
[1779403713024,32.59,77574.73,0.0,0.96445,4e-05,4.90587]
[1779403713269,32.59,77574.73,0.0,0.96445,4e-05,4.90587]
[1779403713287,32.59,77574.69,0.0,0.96444,4e-05,4.90591]
[1779403714462,32.59,77574.69,0.0,0.96444,4e-05,4.90591]
[1779403714523,32.59,77574.69,0.0,0.96444,4e-05,4.90591]
[1779403719696,32.59,77574.95,0.0,0.96446,4e-05,4.90412]
[1779403723144,32.59,77575.35,0.0,0.96448,4e-05,4.90188]
[1779403723270,32.59,77575.35,0.0,0.96448,4e-05,4.90188]
[1779403723294,32.59,77575.35,0.0,0.96448,4e-05,4.90174]
[1779403724208,32.59,77575.35,0.0,0.96448,4e-05,4.90174]
[1779403724270,32.59,77575.35,0.0,0.96448,4e-05,4.90174]
[1779403729399,32.59,77575.9,0.0,0.96451,4e-05,4.89857]
[1779403730664,32.59,77575.9,0.0,0.96451,4e-05,4.89857]
[1779403730771,32.59,77575.9,0.0,0.96451,4e-05,4.89857]
[1779403730872,32.59,77579.55,0.0,0.96465,4e-05,4.88276]
[1779403732311,32.59,77578.51,0.0,0.96461,4e-05,4.88719]
[1779403732528,32.59,77578.51,0.0,0.96461,4e-05,4.88719]
[1779403738462,32.58,77584.59,0.0,0.96485,4e-05,4.86051]
[1779403739469,32.58,77580.62,0.0,0.9647,4e-05,4.87731]
[1779403741704,32.58,77580.62,0.0,0.9647,4e-05,4.87731]
[1779403741779,32.58,77580.62,0.0,0.9647,4e-05,4.87731]
[1779403741940,32.58,77580.13,0.0,0.96468,4e-05,4.8792]
[1779403742381,32.58,77580.13,0.0,0.96468,4e-05,4.8792]
[1779403742529,32.58,77580.13,0.0,0.96468,4e-05,4.8792]
[1779403742608,32.58,77576.42,0.0,0.96454,4e-05,4.8949]
[1779403748532,32.58,77575.77,0.0,0.96453,4e-05,4.89688]
[1779403749712,32.58,77575.77,0.0,0.96453,4e-05,4.89688]
[1779403749772,32.58,77575.77,0.0,0.96453,4e-05,4.89688]
[1779403749872,32.58,77575.78,0.0,0.96453,4e-05,4.8967]
[1779403751434,32.58,77576.18,0.0,0.96454,4e-05,4.89486]
[1779403751527,32.58,77576.18,0.0,0.96454,4e-05,4.89486]
[1779403757595,32.58,77575.01,0.0,0.96451,4e-05,4.89891]
[1779403759209,32.58,77575.49,0.0,0.96453,4e-05,4.89671]
[1779403759269,32.58,77575.49,0.0,0.96453,4e-05,4.89671]
[1779403759609,32.58,77575.76,0.0,0.96454,4e-05,4.89541]
[1779403760855,32.58,77575.76,0.0,0.96454,4e-05,4.89541]
[1779403761028,32.58,77575.3,0.0,0.96452,4e-05,4.89708]
[1779403763577,32.58,77572.31,0.0,0.96441,4e-05,4.90969]
[1779403767525,32.58,77572.52,0.0,0.96442,4e-05,4.90812]
[1779403767776,32.58,77572.52,0.0,0.96442,4e-05,4.90812]
[1779403767877,32.58,77572.52,0.0,0.96443,4e-05,4.90795]
[1779403768391,32.58,77572.52,0.0,0.96443,4e-05,4.90795]
[1779403768523,32.58,77572.52,0.0,0.96443,4e-05,4.90795]
[1779403773708,32.57,77573.39,0.0,0.96449,4e-05,4.90025]
[1779403777225,32.57,77573.33,0.0,0.96449,4e-05,4.90005]
[1779403777271,32.57,77573.33,0.0,0.96449,4e-05,4.90005]
[1779403777736,32.57,77573.13,0.0,0.96448,4e-05,4.90075]
[1779403778117,32.57,77573.13,0.0,0.96448,4e-05,4.90075]
[1779403778271,32.57,77573.13,0.0,0.96448,4e-05,4.90075]
[1779403783778,32.57,77570.82,0.0,0.9644,4e-05,4.90964]
[1779403789820,32.57,77571.18,0.0,0.96443,4e-05,4.90712]
[1779403790556,32.57,77571.18,0.0,0.96443,4e-05,4.90712]
[1779403790770,32.57,77571.18,0.0,0.96443,4e-05,4.90712]
[1779403790827,32.57,77571.12,0.0,0.96443,4e-05,4.90721]
[1779403792338,32.57,77571.12,0.0,0.96443,4e-05,4.90721]
[1779403792520,32.57,77571.12,0.0,0.96443,4e-05,4.90721]
[1779403797959,32.57,77572.54,0.0,0.96449,4e-05,4.90019]
[1779403798025,32.57,77572.54,0.0,0.96449,4e-05,4.90019]
[1779403798055,32.57,77572.36,0.0,0.96448,4e-05,4.9008]
[1779403799264,32.57,77571.47,0.0,0.96445,4e-05,4.90446]
[1779403799271,32.57,77571.47,0.0,0.96445,4e-05,4.90446]
[1779403804926,32.56,77571.49,0.0,0.96446,4e-05,4.90348]
[1779403809961,32.56,77571.2,0.0,0.96445,4e-05,4.90398]
[1779403814423,32.56,77571.01,0.0,0.96445,4e-05,4.90405]
[1779403814524,32.56,77571.01,0.0,0.96445,4e-05,4.90405]
[1779403816583,32.56,77571.01,0.0,0.96445,4e-05,4.90405]
[1779403817852,32.56,77570.78,0.0,0.96445,4e-05,4.90458]
[1779403818017,32.56,77562.19,0.0,0.96412,4e-05,4.9414]
[1779403819025,32.56,77549.16,0.0,0.96361,4e-05,4.99726]
[1779403820032,32.56,77543.81,0.0,0.9634,4e-05,5.02047]
[1779403821039,32.56,77544.12,0.0,0.96342,4e-05,5.01848]
[1779403823031,32.56,77543.74,0.0,0.96341,4e-05,5.0198]
[1779403823269,32.56,77543.11,0.0,0.96339,4e-05,5.0222]
[1779403833123,32.55,77547.61,0.0,0.96361,4e-05,4.99714]
[1779403834130,32.55,77551.28,0.0,0.96375,4e-05,4.9814]
[1779403835145,32.55,77551.28,0.0,0.96375,4e-05,4.9814]
[1779403835272,32.55,77551.28,0.0,0.96375,4e-05,4.9814]
[1779403835911,32.55,77551.4,0.0,0.96375,4e-05,4.98105]
[1779403837029,32.55,77551.4,0.0,0.96375,4e-05,4.98105]
[1779403837269,32.55,77551.4,0.0,0.96375,4e-05,4.98096]
[1779403843193,32.55,77551.27,0.0,0.96376,4e-05,4.97994]
[1779403845386,32.55,77550.88,0.0,0.96375,4e-05,4.98137]
[1779403845521,32.55,77550.88,0.0,0.96375,4e-05,4.98137]
[1779403845610,32.55,77550.36,0.0,0.96373,4e-05,4.98336]
[1779403848230,32.55,77546.06,0.0,0.96357,4e-05,5.0012]
[1779403849660,32.55,77546.06,0.0,0.96357,4e-05,5.0012]
[1779403849772,32.55,77546.06,0.0,0.96357,4e-05,5.0012]
[1779403849873,32.55,77543.98,0.0,0.96349,4e-05,5.00993]
[1779403855279,32.54,77544.23,0.0,0.96352,4e-05,5.00706]
[1779403857293,32.54,77547.07,0.0,0.96363,4e-05,4.99418]
[1779403858305,32.54,77547.07,0.0,0.96363,4e-05,4.99418]
[1779403858521,32.54,77547.07,0.0,0.96363,4e-05,4.99418]
[1779403861160,32.54,77547.86,0.0,0.96367,4e-05,4.98997]
[1779403867363,32.54,77547.96,0.0,0.96369,4e-05,4.98774]
[1779403870253,32.53,77548.1,0.0,0.9637,4e-05,4.98664]
[1779403870270,32.53,77548.1,0.0,0.9637,4e-05,4.98664]
[1779403871022,32.53,77548.1,0.0,0.9637,4e-05,4.98664]
[1779403871123,32.53,77548.1,0.0,0.96371,4e-05,4.98614]
[1779403876426,32.53,77544.68,0.0,0.96358,4e-05,4.99972]
[1779403877789,32.53,77544.68,0.0,0.96358,4e-05,4.99972]
[1779403878026,32.53,77544.68,0.0,0.96358,4e-05,4.99972]
[1779403880969,32.53,77543.73,0.0,0.96355,4e-05,5.00346]
[1779403881027,32.53,77543.73,0.0,0.96355,4e-05,5.00346]
[1779403886495,32.53,77541.82,0.0,0.96346,4e-05,5.01288]
[1779403896048,32.53,77542.2,0.0,0.96347,4e-05,5.01185]
[1779403896269,32.54,77541.74,0.0,0.96347,4e-05,5.01171]
[1779403897334,32.54,77541.74,0.0,0.96347,4e-05,5.01171]
[1779403897522,32.54,77541.74,0.0,0.96347,4e-05,5.01171]
[1779403897582,32.54,77541.74,0.0,0.96347,4e-05,5.01186]
[1779403902608,32.54,77539.49,0.0,0.96337,4e-05,5.02237]
[1779403904844,32.54,77539.54,0.0,0.96337,4e-05,5.02229]
[1779403905030,32.54,77539.54,0.0,0.96337,4e-05,5.02229]
[1779403907628,32.54,77539.54,0.0,0.96337,4e-05,5.02258]
[1779403911672,32.54,77543.72,0.0,0.96353,4e-05,5.00527]
[1779403912751,32.54,77543.72,0.0,0.96353,4e-05,5.00527]
[1779403912770,32.54,77543.72,0.0,0.96353,4e-05,5.00527]
[1779403914734,32.54,77546.27,0.0,0.96362,4e-05,4.99459]
[1779403914769,32.54,77546.27,0.0,0.96362,4e-05,4.99459]
[1779403914799,32.54,77545.85,0.0,0.9636,4e-05,4.9966]
[1779403920735,32.54,77545.3,0.0,0.96357,4e-05,5.00005]
[1779403922995,32.54,77542.69,0.0,0.96347,4e-05,5.01155]
[1779403923020,32.54,77542.69,0.0,0.96347,4e-05,5.01155]
[1779403928793,32.55,77540.68,0.0,0.96338,4e-05,5.02128]
[1779403929214,32.55,77540.68,0.0,0.96338,4e-05,5.02128]
[1779403929269,32.55,77540.68,0.0,0.96338,4e-05,5.02128]
[1779403929800,32.55,77539.47,0.0,0.96333,4e-05,5.02666]
[1779403931101,32.55,77539.47,0.0,0.96333,4e-05,5.02666]
[1779403931269,32.55,77539.69,0.0,0.96334,4e-05,5.02594]
[1779403942891,32.55,77539.9,0.0,0.96334,4e-05,5.02631]
[1779403944335,32.55,77540.82,0.0,0.96337,4e-05,5.02242]
[1779403944528,32.55,77540.82,0.0,0.96337,4e-05,5.02242]
[1779403946129,32.55,77541.01,0.0,0.96338,4e-05,5.0217]
[1779403946270,32.55,77541.01,0.0,0.96338,4e-05,5.0217]
[1779403946619,32.55,77541.01,0.0,0.96338,4e-05,5.0217]
[1779403946919,32.55,77540.66,0.0,0.96336,4e-05,5.02346]
[1779403951954,32.55,77541.34,0.0,0.96341,4e-05,5.01801]
[1779403956989,32.55,77539.97,0.0,0.96335,4e-05,5.02452]
[1779403962024,32.55,77539.75,0.0,0.96333,4e-05,5.02597]
[1779403965872,32.55,77542.65,0.0,0.96344,4e-05,5.01366]
[1779403966023,32.55,77542.65,0.0,0.96344,4e-05,5.01366]
[1779403970210,32.55,77543.29,0.0,0.96347,4e-05,5.01135]
[1779403970262,32.55,77543.95,0.0,0.96349,4e-05,5.00861]
[1779403971088,32.56,77544.36,0.0,0.96351,4e-05,5.00695]
[1779403972301,32.56,77544.43,0.0,0.96351,4e-05,5.00678]
[1779403972534,32.56,77544.43,0.0,0.96351,4e-05,5.00678]
[1779403978137,32.56,77545.09,0.0,0.96352,4e-05,5.00486]
[1779403981072,32.56,77544.68,0.0,0.96351,4e-05,5.00678]
[1779403981160,32.56,77544.66,0.0,0.9635,4e-05,5.00714]
[1779403981271,32.56,77544.66,0.0,0.9635,4e-05,5.00714]
[1779403987202,32.56,77544.63,0.0,0.9635,4e-05,5.00809]
[1779403992237,32.56,77544.57,0.0,0.96349,4e-05,5.00904]
[1779403997896,32.56,77544.67,0.0,0.96349,4e-05,5.00888]
[1779404000550,32.56,77547.82,0.0,0.96361,4e-05,4.99594]
[1779404000771,32.56,77547.82,0.0,0.96361,4e-05,4.99594]
[1779404008352,32.57,77549.18,0.0,0.96365,4e-05,4.99152]
[1779404012380,32.57,77546.13,0.0,0.96354,4e-05,5.00238]
[1779404014259,32.57,77546.13,0.0,0.96354,4e-05,5.00238]
[1779404014272,32.57,77546.13,0.0,0.96354,4e-05,5.00238]
[1779404016158,32.57,77541.7,0.0,0.96336,4e-05,5.02191]
[1779404016269,32.57,77541.7,0.0,0.96336,4e-05,5.02191]
[1779404016259,32.57,77541.48,0.0,0.96335,4e-05,5.02311]
[1779404023457,32.57,77540.95,0.0,0.96332,4e-05,5.02624]
[1779404029499,32.57,77540.71,0.0,0.96331,4e-05,5.02794]
[1779404031481,32.57,77540.71,0.0,0.96331,4e-05,5.02794]
[1779404031520,32.57,77540.71,0.0,0.96331,4e-05,5.02794]
[1779404037555,32.57,77540.72,0.0,0.9633,4e-05,5.02873]
[1779404039858,32.57,77540.9,0.0,0.96331,4e-05,5.02804]
[1779404040023,32.57,77540.9,0.0,0.96331,4e-05,5.02804]
[1779404040901,32.57,77541.08,0.0,0.96332,4e-05,5.02736]
[1779404041021,32.57,77541.08,0.0,0.96332,4e-05,5.02736]
[1779404041119,32.57,77543.8,0.0,0.96342,4e-05,5.01563]
[1779404046618,32.58,77544.85,0.0,0.96346,4e-05,5.01178]
[1779404049170,32.58,77545.96,0.0,0.9635,4e-05,5.00708]
[1779404049270,32.58,77545.96,0.0,0.9635,4e-05,5.00708]
[1779404049638,32.58,77550.26,0.0,0.96366,4e-05,4.9887]
[1779404055681,32.58,77550.48,0.0,0.96367,4e-05,4.98868]
[1779404060513,32.58,77551.52,0.0,0.9637,4e-05,4.98482]
[1779404060522,32.58,77551.52,0.0,0.9637,4e-05,4.98482]
[1779404061021,32.58,77551.52,0.0,0.9637,4e-05,4.98482]
[1779404061122,32.58,77551.53,0.0,0.9637,4e-05,4.98494]
[1779404066759,32.58,77552.36,0.0,0.96372,4e-05,4.98238]
[1779404071794,32.58,77551.98,0.0,0.96372,4e-05,4.9819]
[1779404076829,32.59,77552.04,0.0,0.96371,4e-05,4.9826]
[1779404081983,32.59,77551.82,0.0,0.9637,4e-05,4.98432]
[1779404082022,32.59,77551.82,0.0,0.9637,4e-05,4.98432]
[1779404082085,32.59,77551.81,0.0,0.9637,4e-05,4.98457]
[1779404082959,32.59,77551.81,0.0,0.9637,4e-05,4.98457]
[1779404083020,32.59,77551.81,0.0,0.9637,4e-05,4.98457]
[1779404088913,32.59,77550.51,0.0,0.96363,4e-05,4.9916]
[1779404090077,32.59,77550.51,0.0,0.96363,4e-05,4.9916]
[1779404090126,32.59,77550.51,0.0,0.96363,4e-05,4.9916]
[1779404090270,32.59,77550.51,0.0,0.96363,4e-05,4.9916]
[1779404090227,32.59,77550.43,0.0,0.96363,4e-05,4.99214]
[1779404095840,32.59,77547.39,0.0,0.9635,4e-05,5.00625]
[1779404095933,32.59,77547.39,0.0,0.9635,4e-05,5.00625]
[1779404096021,32.59,77547.39,0.0,0.9635,4e-05,5.00625]
[1779404096089,32.59,77547.09,0.0,0.96349,4e-05,5.00773]
[1779404101663,32.59,77547.26,0.0,0.96349,4e-05,5.00773]
[1779404101772,32.59,77547.26,0.0,0.96349,4e-05,5.00773]
[1779404102023,32.59,77547.26,0.0,0.96349,4e-05,5.00773]
[1779404102053,32.6,77547.23,0.0,0.96348,4e-05,5.00823]
[1779404109204,32.6,77549.32,0.0,0.96356,4e-05,5.00013]
[1779404109270,32.6,77549.32,0.0,0.96356,4e-05,5.00013]
[1779404109307,32.6,77549.39,0.0,0.96355,4e-05,5.00045]
[1779404109724,32.6,77549.39,0.0,0.96355,4e-05,5.00045]
[1779404109774,32.6,77549.39,0.0,0.96355,4e-05,5.00045]
[1779404115101,32.6,77549.36,0.0,0.96354,4e-05,5.00163]
[1779404120136,32.6,77550.49,0.0,0.96358,4e-05,4.99779]
[1779404125243,32.61,77553.19,0.0,0.96368,4e-05,4.98698]
[1779404125276,32.61,77553.19,0.0,0.96368,4e-05,4.98698]
[1779404125338,32.61,77553.67,0.0,0.96369,4e-05,4.98537]
[1779404125869,32.61,77553.67,0.0,0.96369,4e-05,4.98537]
[1779404126025,32.61,77553.67,0.0,0.96369,4e-05,4.98537]
[1779404131213,32.61,77551.4,0.0,0.96361,4e-05,4.99332]
[1779404133225,32.61,77552.08,0.0,0.96364,4e-05,4.9906]
[1779404133275,32.61,77552.08,0.0,0.96364,4e-05,4.9906]
[1779404133374,32.61,77552.14,0.0,0.96363,4e-05,4.99079]
[1779404134152,32.61,77552.14,0.0,0.96363,4e-05,4.99079]
[1779404134276,32.61,77552.14,0.0,0.96363,4e-05,4.99079]
[1779404136844,32.61,77556.65,0.0,0.96381,4e-05,4.97177]
[1779404137256,32.61,77560.58,0.0,0.96396,4e-05,4.95509]
[1779404138649,32.61,77561.99,0.0,0.96401,4e-05,4.94884]
[1779404138776,32.61,77561.99,0.0,0.96401,4e-05,4.94884]
[1779404139270,32.61,77561.72,0.0,0.964,4e-05,4.94984]
[1779404139902,32.61,77561.72,0.0,0.964,4e-05,4.94984]
[1779404140025,32.61,77561.72,0.0,0.964,4e-05,4.94984]
[1779404141284,32.61,77567.72,0.0,0.96423,4e-05,4.92422]
[1779404145686,32.61,77566.09,0.0,0.96416,4e-05,4.93244]
[1779404145773,32.61,77566.09,0.0,0.96416,4e-05,4.93244]
[1779404146281,32.61,77566.09,0.0,0.96416,4e-05,4.93244]
[1779404146318,32.61,77566.61,0.0,0.96418,4e-05,4.93082]
[1779404146520,32.61,77566.61,0.0,0.96418,4e-05,4.93082]
[1779404152361,32.62,77567.68,0.0,0.9642,4e-05,4.92803]
[1779404154739,32.62,77568.36,0.0,0.96422,4e-05,4.92572]
[1779404154772,32.62,77568.36,0.0,0.96422,4e-05,4.92572]
[1779404155382,32.62,77567.87,0.0,0.9642,4e-05,4.92812]
[1779404155589,32.62,77567.87,0.0,0.9642,4e-05,4.92812]
[1779404155770,32.62,77567.87,0.0,0.9642,4e-05,4.92812]
[1779404162431,32.62,77567.52,0.0,0.96417,4e-05,4.93169]
[1779404165649,32.63,77564.02,0.0,0.96403,4e-05,4.94727]
[1779404165772,32.63,77564.02,0.0,0.96403,4e-05,4.94727]
[1779404165872,32.63,77563.8,0.0,0.96402,4e-05,4.94848]
[1779404166456,32.63,77563.8,0.0,0.96402,4e-05,4.94848]
[1779404166525,32.63,77563.8,0.0,0.96402,4e-05,4.94848]
[1779404167466,32.63,77558.62,0.0,0.96381,4e-05,4.97129]
[1779404172502,32.63,77557.22,0.0,0.96375,4e-05,4.97841]
[1779404177537,32.63,77558.31,0.0,0.96379,4e-05,4.97387]
[1779404186600,32.63,77558.5,0.0,0.96381,4e-05,4.97092]
[1779404191635,32.63,77559.0,0.0,0.96385,4e-05,4.96623]
[1779404194983,32.63,77559.43,0.0,0.96386,4e-05,4.96475]
[1779404195038,32.63,77559.43,0.0,0.96386,4e-05,4.96475]
[1779404195084,32.63,77559.42,0.0,0.96386,4e-05,4.96498]
[1779404195679,32.63,77559.42,0.0,0.96386,4e-05,4.96498]
[1779404195773,32.63,77559.42,0.0,0.96386,4e-05,4.96498]
[1779404202712,32.63,77558.08,0.0,0.9638,4e-05,4.97216]
[1779404207747,32.63,77558.2,0.0,0.96379,4e-05,4.97245]
[1779404213789,32.63,77558.32,0.0,0.96379,4e-05,4.97287]
[1779404219832,32.64,77557.99,0.0,0.96377,4e-05,4.9752]
[1779404225874,32.64,77558.32,0.0,0.96377,4e-05,4.97465]
[1779404235945,32.64,77558.35,0.0,0.96376,4e-05,4.97592]
[1779404245008,32.64,77558.43,0.0,0.96376,4e-05,4.97678]
[1779404250043,32.64,77557.87,0.0,0.96373,4e-05,4.97985]
[1779404255078,32.65,77556.78,0.0,0.9637,4e-05,4.98213]
[1779404256802,32.65,77557.36,0.0,0.96372,4e-05,4.97975]
[1779404257028,32.65,77557.36,0.0,0.96372,4e-05,4.97975]
[1779404257092,32.65,77558.15,0.0,0.96375,4e-05,4.97647]
[1779404257725,32.65,77558.15,0.0,0.96375,4e-05,4.97647]
[1779404257774,32.65,77558.15,0.0,0.96375,4e-05,4.97647]
[1779404268169,32.65,77558.05,0.0,0.96374,4e-05,4.9783]
[1779404274211,32.65,77557.45,0.0,0.96371,4e-05,4.98162]
[1779404281260,32.65,77554.56,0.0,0.96359,4e-05,4.99492]
[1779404282953,32.65,77555.54,0.0,0.96362,4e-05,4.99079]
[1779404283028,32.65,77555.54,0.0,0.96362,4e-05,4.99079]
[1779404283274,32.65,77556.89,0.0,0.96367,4e-05,4.98507]
[1779404284080,32.65,77556.89,0.0,0.96367,4e-05,4.98507]
[1779404284274,32.65,77556.89,0.0,0.96367,4e-05,4.98507]
[1779404290323,32.65,77556.74,0.0,0.96366,4e-05,4.98664]
[1779404291677,32.66,77556.81,0.0,0.96366,4e-05,4.98647]
[1779404291772,32.66,77556.81,0.0,0.96366,4e-05,4.98647]
[1779404292426,32.66,77556.81,0.0,0.96366,4e-05,4.98647]
[1779404292522,32.66,77556.81,0.0,0.96366,4e-05,4.98647]
[1779404292528,32.66,77556.81,0.0,0.96366,4e-05,4.98675]
[1779404298379,32.66,77557.93,0.0,0.9637,4e-05,4.98269]
[1779404303414,32.66,77557.74,0.0,0.96368,4e-05,4.98432]
[1779404304111,32.66,77557.74,0.0,0.96368,4e-05,4.98432]
[1779404304131,32.66,77557.74,0.0,0.96368,4e-05,4.98432]
[1779404304270,32.66,77557.74,0.0,0.96368,4e-05,4.98432]
[1779404304421,32.66,77557.7,0.0,0.96368,4e-05,4.98466]
[1779404309456,32.66,77557.65,0.0,0.96367,4e-05,4.98572]
[1779404314491,32.66,77557.16,0.0,0.96366,4e-05,4.98583]
[1779404317933,32.66,77556.64,0.0,0.96364,4e-05,4.9886]
[1779404318021,32.66,77556.64,0.0,0.96364,4e-05,4.9886]
[1779404323554,32.67,77556.98,0.0,0.96364,4e-05,4.98818]
[1779404328179,32.67,77554.0,0.0,0.96352,4e-05,5.00158]
[1779404328270,32.67,77554.0,0.0,0.96352,4e-05,5.00158]
[1779404328371,32.67,77554.0,0.0,0.96352,4e-05,5.00174]
[1779404328867,32.67,77554.0,0.0,0.96352,4e-05,5.00174]
[1779404329026,32.67,77554.0,0.0,0.96352,4e-05,5.00174]
[1779404335638,32.67,77555.19,0.0,0.96355,4e-05,4.99794]
[1779404340673,32.67,77555.11,0.0,0.96354,4e-05,4.99916]
[1779404345708,32.67,77555.4,0.0,0.96355,4e-05,4.99878]
[1779404350743,32.68,77555.27,0.0,0.96353,4e-05,5.00024]
[1779404360813,32.68,77555.43,0.0,0.96352,4e-05,5.00133]
[1779404365115,32.68,77557.77,0.0,0.96361,4e-05,4.99177]
[1779404365271,32.68,77557.77,0.0,0.96361,4e-05,4.99177]
[1779404365372,32.68,77560.6,0.0,0.96372,4e-05,4.97977]
[1779404365955,32.68,77560.6,0.0,0.96372,4e-05,4.97977]
[1779404366029,32.68,77560.6,0.0,0.96372,4e-05,4.97977]
[1779404374927,32.69,77559.51,0.0,0.96368,4e-05,4.98345]
[1779404377118,32.69,77559.5,0.0,0.96368,4e-05,4.9837]
[1779404377272,32.69,77559.5,0.0,0.96368,4e-05,4.9837]
[1779404377273,32.69,77559.5,0.0,0.96367,4e-05,4.9839]
[1779404378226,32.69,77559.5,0.0,0.96367,4e-05,4.9839]
[1779404378272,32.69,77559.5,0.0,0.96367,4e-05,4.9839]
[1779404385001,32.69,77559.53,0.0,0.96366,4e-05,4.98536]
[1779404388356,32.69,77559.55,0.0,0.96366,4e-05,4.98566]
[1779404388530,32.69,77559.55,0.0,0.96366,4e-05,4.98566]
[1779404394064,32.69,77559.76,0.0,0.96365,4e-05,4.9861]
[1779404402139,32.7,77542.28,0.0,0.96295,4e-05,5.06337]
[1779404403146,32.7,77540.18,0.0,0.96287,4e-05,5.07258]
[1779404405321,32.7,77541.57,0.0,0.96293,4e-05,5.06656]
[1779404405522,32.7,77541.57,0.0,0.96293,4e-05,5.06656]
[1779404405590,32.7,77542.04,0.0,0.96294,4e-05,5.06456]
[1779404407612,32.7,77542.34,0.0,0.96295,4e-05,5.06331]
[1779404407775,32.7,77540.12,0.0,0.96287,4e-05,5.07305]
[1779404408184,32.7,77536.74,0.0,0.96273,4e-05,5.08785]
[1779404413219,32.7,77536.56,0.0,0.96272,4e-05,5.08871]
[1779404414422,32.7,77536.56,0.0,0.96272,4e-05,5.08871]
[1779404414523,32.7,77536.56,0.0,0.96272,4e-05,5.08871]
[1779404421275,32.7,77537.08,0.0,0.96274,4e-05,5.08652]
[1779404424222,32.7,77536.53,0.0,0.96272,4e-05,5.08895]
[1779404424270,32.7,77536.53,0.0,0.96272,4e-05,5.08895]
[1779404424323,32.7,77536.53,0.0,0.96272,4e-05,5.08896]
[1779404425300,32.7,77536.53,0.0,0.96272,4e-05,5.08896]
[1779404425523,32.7,77536.53,0.0,0.96272,4e-05,5.08896]
[1779404431345,32.7,77536.56,0.0,0.96274,4e-05,5.0858]
[1779404433843,32.7,77537.29,0.0,0.96277,4e-05,5.08262]
[1779404434023,32.7,77537.29,0.0,0.96277,4e-05,5.08262]
[1779404434366,32.7,77537.33,0.0,0.96277,4e-05,5.08246]
[1779404434838,32.7,77537.33,0.0,0.96277,4e-05,5.08246]
[1779404435027,32.7,77537.33,0.0,0.96277,4e-05,5.08246]
[1779404439614,32.7,77538.92,0.0,0.96284,4e-05,5.07559]
[1779404439773,32.7,77537.29,0.0,0.96277,4e-05,5.08273]
[1779404445651,32.7,77536.93,0.0,0.96276,4e-05,5.08432]
[1779404445770,32.7,77536.83,0.0,0.96275,4e-05,5.08478]
[1779404446484,32.7,77536.83,0.0,0.96275,4e-05,5.08478]
[1779404446524,32.7,77536.83,0.0,0.96275,4e-05,5.08478]
[1779404446583,32.7,77536.82,0.0,0.96275,4e-05,5.08483]
[1779404451721,32.7,77539.16,0.0,0.96285,4e-05,5.07463]
[1779404451771,32.7,77539.16,0.0,0.96285,4e-05,5.07463]
[1779404452493,32.7,77540.3,0.0,0.96289,4e-05,5.06967]
[1779404452788,32.7,77540.3,0.0,0.96289,4e-05,5.06967]
[1779404453021,32.7,77540.3,0.0,0.96289,4e-05,5.06967]
[1779404453500,32.7,77544.37,0.0,0.96305,4e-05,5.05196]
[1779404458535,32.7,77544.65,0.0,0.96306,4e-05,5.05097]
[1779404461556,32.7,77540.75,0.0,0.9629,4e-05,5.0681]
[1779404462749,32.7,77538.58,0.0,0.96282,4e-05,5.07761]
[1779404462771,32.7,77538.58,0.0,0.96282,4e-05,5.07761]
[1779404463570,32.7,77538.09,0.0,0.9628,4e-05,5.07977]
[1779404464719,32.7,77538.09,0.0,0.9628,4e-05,5.07977]
[1779404464577,32.7,77544.29,0.0,0.96304,4e-05,5.05275]
[1779404464770,32.7,77544.29,0.0,0.96304,4e-05,5.05275]
[1779404465584,32.7,77547.98,0.0,0.96319,4e-05,5.03671]
[1779404465923,32.7,77547.98,0.0,0.96319,4e-05,5.03671]
[1779404471626,32.7,77548.44,0.0,0.9632,4e-05,5.03508]
[1779404471791,32.7,77548.44,0.0,0.9632,4e-05,5.03508]
[1779404472025,32.7,77548.44,0.0,0.9632,4e-05,5.03508]
[1779404472443,32.7,77548.44,0.0,0.9632,4e-05,5.03508]
[1779404472520,32.7,77548.44,0.0,0.9632,4e-05,5.03508]
[1779404472633,32.7,77548.4,0.0,0.9632,4e-05,5.03531]
[1779404477668,32.7,77546.34,0.0,0.96312,4e-05,5.04459]
[1779404478478,32.7,77546.34,0.0,0.96312,4e-05,5.04459]
[1779404478520,32.7,77546.34,0.0,0.96312,4e-05,5.04459]
[1779404478675,32.7,77536.94,0.0,0.96275,4e-05,5.08558]
[1779404479682,32.7,77536.32,0.0,0.96272,4e-05,5.08826]
[1779404479977,32.7,77536.32,0.0,0.96272,4e-05,5.08826]
[1779404480033,32.7,77536.32,0.0,0.96272,4e-05,5.08826]
[1779404486293,32.7,77535.9,0.0,0.96271,4e-05,5.08995]
[1779404486529,32.7,77535.9,0.0,0.96271,4e-05,5.08995]
[1779404486731,32.7,77535.63,0.0,0.9627,4e-05,5.09108]
[1779404487521,32.7,77535.63,0.0,0.9627,4e-05,5.09108]
[1779404487770,32.7,77535.43,0.0,0.96269,4e-05,5.09193]
[1779404496320,32.7,77535.18,0.0,0.9627,4e-05,5.08985]
[1779404496520,32.7,77535.18,0.0,0.9627,4e-05,5.08985]
[1779404496621,32.7,77527.2,0.0,0.96238,4e-05,5.12473]
[1779404496801,32.7,77524.58,0.0,0.96228,4e-05,5.13617]
[1779404498937,32.7,77524.54,0.0,0.96228,4e-05,5.13624]
[1779404499024,32.7,77524.54,0.0,0.96228,4e-05,5.13624]
[1779404504859,32.7,77525.3,0.0,0.96231,4e-05,5.13221]
[1779404507365,32.7,77525.72,0.0,0.96233,4e-05,5.13027]
[1779404507521,32.7,77525.72,0.0,0.96233,4e-05,5.13027]
[1779404513922,32.7,77526.12,0.0,0.96235,4e-05,5.12788]
[1779404519481,32.7,77525.82,0.0,0.96234,4e-05,5.12888]
[1779404519527,32.7,77525.82,0.0,0.96234,4e-05,5.12888]
[1779404525025,32.69,77525.2,0.0,0.96232,4e-05,5.13115]
[1779404525127,32.69,77525.2,0.0,0.96232,4e-05,5.13108]
[1779404531439,32.69,77525.17,0.0,0.96233,4e-05,5.13082]
[1779404531522,32.69,77525.17,0.0,0.96233,4e-05,5.13082]
[1779404538091,32.69,77526.17,0.0,0.96237,4e-05,5.12587]
[1779404545140,32.69,77526.02,0.0,0.96237,4e-05,5.12607]
[1779404552192,32.69,77526.02,0.0,0.96239,4e-05,5.12254]
[1779404554369,32.69,77526.02,0.0,0.9624,4e-05,5.12242]
[1779404554523,32.69,77526.02,0.0,0.9624,4e-05,5.12242]
[1779404555353,32.69,77526.02,0.0,0.9624,4e-05,5.12242]
[1779404555533,32.69,77526.02,0.0,0.9624,4e-05,5.12242]
[1779404555554,32.69,77526.02,0.0,0.9624,4e-05,5.12236]
[1779404561255,32.69,77528.07,0.0,0.96248,4e-05,5.11304]
[1779404562899,32.69,77527.86,0.0,0.96247,4e-05,5.11392]
[1779404563028,32.69,77527.86,0.0,0.96247,4e-05,5.11392]
[1779404564276,32.69,77533.42,0.0,0.9627,4e-05,5.08947]
[1779404568237,32.69,77535.79,0.0,0.96279,4e-05,5.07914]
[1779404568277,32.69,77535.79,0.0,0.96279,4e-05,5.07914]
[1779404570493,32.69,77536.72,0.0,0.96283,4e-05,5.0751]
[1779404570521,32.69,77536.72,0.0,0.96283,4e-05,5.0751]
[1779404570622,32.69,77537.19,0.0,0.96284,4e-05,5.07306]
[1779404574346,32.69,77541.4,0.0,0.96301,4e-05,5.05479]
[1779404576811,32.69,77542.82,0.0,0.96307,4e-05,5.04866]
[1779404577029,32.69,77542.42,0.0,0.96305,4e-05,5.05046]
[1779404582404,32.69,77547.01,0.0,0.96323,4e-05,5.03088]
[1779404583474,32.69,77547.01,0.0,0.96323,4e-05,5.03088]
[1779404583525,32.69,77547.01,0.0,0.96323,4e-05,5.03088]
[1779404586357,32.69,77548.23,0.0,0.96327,4e-05,5.02588]
[1779404586521,32.69,77548.23,0.0,0.96327,4e-05,5.02588]
[1779404586524,32.69,77548.28,0.0,0.96327,4e-05,5.02575]
[1779404590590,32.69,77547.57,0.0,0.96324,4e-05,5.02912]
[1779404590771,32.69,77547.57,0.0,0.96324,4e-05,5.02912]
[1779404596501,32.69,77548.31,0.0,0.96327,4e-05,5.02653]
[1779404601537,32.69,77548.54,0.0,0.96329,4e-05,5.02381]
[1779404606572,32.69,77548.39,0.0,0.9633,4e-05,5.02275]
[1779404614416,32.68,77548.39,0.0,0.96331,4e-05,5.02173]
[1779404614524,32.68,77548.39,0.0,0.96331,4e-05,5.02173]
[1779404616611,32.68,77549.02,0.0,0.96337,4e-05,5.01393]
[1779404616773,32.68,77549.02,0.0,0.96337,4e-05,5.01393]
[1779404616874,32.68,77549.38,0.0,0.96339,4e-05,5.01172]
[1779404617649,32.68,77559.88,0.0,0.9638,4e-05,4.9664]
[1779404619696,32.68,77562.61,0.0,0.96391,4e-05,4.95434]
[1779404619773,32.68,77562.61,0.0,0.96391,4e-05,4.95434]
[1779404619798,32.68,77569.52,0.0,0.96418,4e-05,4.92447]
[1779404621677,32.68,77571.33,0.0,0.96426,4e-05,4.91633]
[1779404624248,32.68,77571.52,0.0,0.96427,4e-05,4.91519]
[1779404624271,32.68,77571.52,0.0,0.96427,4e-05,4.91519]
[1779404624698,32.68,77571.63,0.0,0.96427,4e-05,4.91455]
[1779404625858,32.68,77571.63,0.0,0.96427,4e-05,4.91455]
[1779404626027,32.68,77571.62,0.0,0.96427,4e-05,4.91442]
[1779404631747,32.67,77571.41,0.0,0.96427,4e-05,4.91421]
[1779404635775,32.67,77581.47,0.0,0.96467,4e-05,4.87061]
[1779404636782,32.67,77585.36,0.0,0.96482,4e-05,4.85392]
[1779404637789,32.67,77591.43,0.0,0.96505,4e-05,4.82814]
[1779404639803,32.67,77591.86,0.0,0.96506,4e-05,4.82618]
[1779404640505,32.67,77591.86,0.0,0.96506,4e-05,4.82618]
[1779404640522,32.67,77591.86,0.0,0.96506,4e-05,4.82618]
[1779404643116,32.67,77592.17,0.0,0.96508,4e-05,4.8247]
[1779404643269,32.67,77592.17,0.0,0.96508,4e-05,4.8247]
[1779404643832,32.67,77592.54,0.0,0.96509,4e-05,4.82311]
[1779404648866,32.67,77593.55,0.0,0.96513,4e-05,4.81871]
[1779404650880,32.67,77597.88,0.0,0.96529,4e-05,4.80044]
[1779404653359,32.67,77599.4,0.0,0.96535,4e-05,4.79408]
[1779404653520,32.67,77599.4,0.0,0.96535,4e-05,4.79408]
[1779404659532,32.67,77597.98,0.0,0.9653,4e-05,4.80012]
[1779404659770,32.67,77597.98,0.0,0.9653,4e-05,4.80012]
[1779404659821,32.67,77590.44,0.0,0.96501,4e-05,4.8319]
[1779404661859,32.67,77590.41,0.0,0.96501,4e-05,4.83199]
[1779404661871,32.67,77590.3,0.0,0.96501,4e-05,4.83237]
[1779404662022,32.67,77590.3,0.0,0.96501,4e-05,4.83237]
[1779404667850,32.67,77591.33,0.0,0.96505,4e-05,4.82788]
[1779404668023,32.67,77590.04,0.0,0.965,4e-05,4.83326]
[1779404674048,32.67,77589.04,0.0,0.96499,4e-05,4.83425]
[1779404684118,32.67,77589.04,0.0,0.96499,4e-05,4.83396]
[1779404685529,32.67,77589.04,0.0,0.96499,4e-05,4.83396]
[1779404685770,32.67,77589.04,0.0,0.96499,4e-05,4.83396]
[1779404688364,32.67,77589.15,0.0,0.96499,4e-05,4.83342]
[1779404688529,32.67,77589.15,0.0,0.96499,4e-05,4.83342]
[1779404688567,32.67,77592.32,0.0,0.96511,4e-05,4.82002]
[1779404694188,32.67,77591.99,0.0,0.9651,4e-05,4.82141]
[1779404699222,32.67,77592.27,0.0,0.96511,4e-05,4.82022]
[1779404704258,32.67,77592.17,0.0,0.96511,4e-05,4.82062]
[1779404705690,32.67,77592.17,0.0,0.96511,4e-05,4.82062]
[1779404705769,32.67,77592.17,0.0,0.96511,4e-05,4.82062]
[1779404711306,32.67,77591.8,0.0,0.96509,4e-05,4.82213]
[1779404716343,32.67,77593.3,0.0,0.96515,4e-05,4.81581]
[1779404718789,32.67,77593.3,0.0,0.96515,4e-05,4.81581]
[1779404719030,32.67,77593.39,0.0,0.96515,4e-05,4.81544]
[1779404720371,32.67,77589.42,0.0,0.965,4e-05,4.83219]
[1779404721684,32.67,77589.42,0.0,0.965,4e-05,4.83219]
[1779404721771,32.67,77589.42,0.0,0.965,4e-05,4.83219]
[1779404721785,32.67,77588.86,0.0,0.96498,4e-05,4.83452]
[1779404732455,32.67,77589.64,0.0,0.96502,4e-05,4.82965]
[1779404737490,32.67,77589.77,0.0,0.96501,4e-05,4.8312]
[1779404742527,32.68,77589.72,0.0,0.96499,4e-05,4.83349]
[1779404747562,32.68,77589.74,0.0,0.96497,4e-05,4.83547]
[1779404752597,32.69,77589.79,0.0,0.96495,4e-05,4.83731]
[1779404753075,32.69,77589.79,0.0,0.96495,4e-05,4.83731]
[1779404756658,32.69,77593.51,0.0,0.96509,4e-05,4.82156]
[1779404756771,32.69,77593.51,0.0,0.96509,4e-05,4.82156]
[1779404756872,32.69,77595.83,0.0,0.96518,4e-05,4.81179]
[1779404759646,32.69,77600.56,0.0,0.96536,4e-05,4.79198]
[1779404764682,32.69,77600.96,0.0,0.96537,4e-05,4.79051]
[1779404769715,32.69,77598.93,0.0,0.96529,4e-05,4.79922]
[1779404773744,32.69,77603.78,0.0,0.96547,4e-05,4.77904]
[1779404774751,32.69,77610.65,0.0,0.96573,4e-05,4.7504]
[1779404776765,32.69,77612.11,0.0,0.96578,4e-05,4.74456]
[1779404781800,32.69,77612.92,0.0,0.96581,4e-05,4.74185]
[1779404786835,32.69,77613.15,0.0,0.96581,4e-05,4.74158]
[1779404792877,32.69,77610.46,0.0,0.96572,4e-05,4.75059]
[1779404799926,32.7,77611.75,0.0,0.96576,4e-05,4.74608]
[1779404801940,32.7,77619.03,0.0,0.96603,4e-05,4.71607]
[1779404803953,32.7,77623.8,0.0,0.9662,4e-05,4.69664]
[1779404807982,32.7,77627.78,0.0,0.96634,4e-05,4.68104]
[1779404808525,32.7,77627.78,0.0,0.96634,4e-05,4.68104]
[1779404808768,32.7,77627.78,0.0,0.96634,4e-05,4.68104]
[1779404814471,32.7,77628.39,0.0,0.96635,4e-05,4.67947]
[1779404814520,32.7,77628.39,0.0,0.96635,4e-05,4.67947]
[1779404815033,32.7,77628.32,0.0,0.96635,4e-05,4.68023]
[1779404819061,32.7,77634.37,0.0,0.96656,4e-05,4.65628]
[1779404824095,32.7,77634.28,0.0,0.96655,4e-05,4.65673]
[1779404829130,32.7,77634.32,0.0,0.96656,4e-05,4.65658]
[1779404834165,32.7,77635.41,0.0,0.9666,4e-05,4.65208]
[1779404836179,32.7,77631.4,0.0,0.96645,4e-05,4.66855]
[1779404841214,32.7,77629.4,0.0,0.96638,4e-05,4.67656]
[1779404846249,32.7,77630.17,0.0,0.96641,4e-05,4.67315]
[1779404851284,32.7,77631.82,0.0,0.96649,4e-05,4.66321]
[1779404854309,32.7,77635.92,0.0,0.96664,4e-05,4.64627]
[1779404860347,32.7,77638.41,0.0,0.96673,4e-05,4.6361]
[1779404865383,32.7,77640.39,0.0,0.9668,4e-05,4.62803]
[1779404870417,32.7,77641.86,0.0,0.96686,4e-05,4.62202]
[1779404873438,32.7,77645.8,0.0,0.967,4e-05,4.60598]
[1779404878473,32.7,77645.57,0.0,0.96699,4e-05,4.60707]
[1779404883508,32.7,77645.99,0.0,0.967,4e-05,4.60548]
[1779404888543,32.7,77648.31,0.0,0.96708,4e-05,4.59619]
[1779404893577,32.7,77646.58,0.0,0.96702,4e-05,4.60338]
[1779404899620,32.7,77646.78,0.0,0.96703,4e-05,4.60269]
[1779404904655,32.7,77647.91,0.0,0.96707,4e-05,4.59819]
[1779404909690,32.7,77649.44,0.0,0.96712,4e-05,4.59208]
[1779404914725,32.71,77647.92,0.0,0.96708,4e-05,4.5955]
[1779404919760,32.71,77647.95,0.0,0.96708,4e-05,4.5955]
[1779404924796,32.71,77648.01,0.0,0.96708,4e-05,4.59538]
[1779404929830,32.71,77647.28,0.0,0.96706,4e-05,4.59848]
[1779404930838,32.71,77643.16,0.0,0.96691,4e-05,4.61531]
[1779404935873,32.71,77643.1,0.0,0.96691,4e-05,4.61554]
[1779404940908,32.71,77643.61,0.0,0.96692,4e-05,4.61348]
[1779404945943,32.71,77641.23,0.0,0.96684,4e-05,4.62325]
[1779404950978,32.71,77643.06,0.0,0.9669,4e-05,4.61578]
[1779404956016,32.71,77645.91,0.0,0.96701,4e-05,4.60416]
[1779404961051,32.71,77648.03,0.0,0.96708,4e-05,4.59564]
[1779404964072,32.71,77651.84,0.0,0.96722,4e-05,4.58027]
[1779404969107,32.71,77654.13,0.0,0.9673,4e-05,4.57134]
[1779404974142,32.71,77654.69,0.0,0.96733,4e-05,4.56663]
[1779404979177,32.71,77654.74,0.0,0.96733,4e-05,4.56704]
[1779404984216,32.71,77651.98,0.0,0.96723,4e-05,4.5787]
[1779404989251,32.71,77652.31,0.0,0.96723,4e-05,4.57772]
[1779404994286,32.71,77652.46,0.0,0.96724,4e-05,4.57742]
[1779404999322,32.71,77652.39,0.0,0.96723,4e-05,4.57797]
[1779405002343,32.71,77643.07,0.0,0.9669,4e-05,4.61607]
[1779405003350,32.71,77641.7,0.0,0.96685,4e-05,4.62165]
[1779405010398,32.71,77641.49,0.0,0.96684,4e-05,4.62233]
[1779405015434,32.71,77642.11,0.0,0.96686,4e-05,4.61971]
[1779405021477,32.71,77642.4,0.0,0.96687,4e-05,4.61846]
[1779405026512,32.71,77642.25,0.0,0.96687,4e-05,4.61906]
[1779405031547,32.71,77640.88,0.0,0.96684,4e-05,4.62173]
[1779405036582,32.71,77640.9,0.0,0.96684,4e-05,4.62163]
[1779405041617,32.71,77640.91,0.0,0.96684,4e-05,4.62161]
[1779405046652,32.71,77640.79,0.0,0.96684,4e-05,4.62212]
[1779405051689,32.71,77640.82,0.0,0.96684,4e-05,4.62205]
[1779405056724,32.71,77641.0,0.0,0.96684,4e-05,4.62139]
[1779405069815,32.71,77641.0,0.0,0.96684,4e-05,4.62193]
[1779405074850,32.72,77641.04,0.0,0.96683,4e-05,4.62312]
[1779405087941,32.72,77641.18,0.0,0.96683,4e-05,4.62333]
[1779405094990,32.72,77641.23,0.0,0.96685,4e-05,4.62027]
[1779405101032,32.72,77641.51,0.0,0.96686,4e-05,4.61924]
[1779405106068,32.72,77639.53,0.0,0.96678,4e-05,4.62739]
[1779405111103,32.72,77637.89,0.0,0.96672,4e-05,4.63414]
[1779405121173,32.72,77629.62,0.0,0.96642,4e-05,4.66801]
[1779405122180,32.72,77623.16,0.0,0.96619,4e-05,4.69464]
[1779405123187,32.72,77617.8,0.0,0.96599,4e-05,4.71677]
[1779405125201,32.72,77615.23,0.0,0.9659,4e-05,4.72718]
[1779405133257,32.72,77613.92,0.0,0.96586,4e-05,4.7314]
[1779405138219,32.71,77613.91,0.0,0.96586,4e-05,4.731]
[1779405138270,32.71,77613.91,0.0,0.96586,4e-05,4.731]
[1779405138371,32.71,77613.91,0.0,0.96587,4e-05,4.73059]
[1779405146348,32.71,77613.91,0.0,0.96588,4e-05,4.7295]
[1779405156418,32.71,77613.52,0.0,0.96589,4e-05,4.72697]
[1779405165481,32.71,77613.46,0.0,0.96588,4e-05,4.72852]
[1779405169678,32.71,77613.5,0.0,0.96588,4e-05,4.72866]
[1779405170666,32.71,77612.54,0.0,0.96584,4e-05,4.73297]
[1779405170695,32.71,77600.08,0.0,0.96537,4e-05,4.78515]
[1779405171523,32.71,77595.88,0.0,0.96522,4e-05,4.80259]
[1779405173027,32.71,77595.88,0.0,0.96522,4e-05,4.80259]
[1779405174026,32.71,77594.52,0.0,0.96517,4e-05,4.80834]
[1779405174271,32.71,77594.52,0.0,0.96517,4e-05,4.80834]
[1779405174341,32.71,77594.4,0.0,0.96516,4e-05,4.80861]
[1779405178572,32.71,77586.18,0.0,0.96486,4e-05,4.84309]
[1779405181598,32.71,77581.48,0.0,0.96468,4e-05,4.86283]
[1779405184779,32.71,77581.35,0.0,0.96467,4e-05,4.86322]
[1779405185027,32.71,77581.35,0.0,0.96467,4e-05,4.86322]
[1779405190661,32.71,77583.25,0.0,0.96475,4e-05,4.85459]
[1779405196369,32.71,77582.42,0.0,0.96472,4e-05,4.85772]
[1779405196372,32.71,77582.38,0.0,0.96472,4e-05,4.85779]
[1779405196528,32.71,77582.38,0.0,0.96472,4e-05,4.85779]
[1779405197742,32.71,77582.38,0.0,0.96472,4e-05,4.85769]
[1779405197770,32.71,77582.38,0.0,0.96472,4e-05,4.85769]
[1779405204759,32.71,77582.34,0.0,0.96473,4e-05,4.85704]
[1779405210232,32.71,77582.85,0.0,0.96475,4e-05,4.85445]
[1779405210273,32.71,77582.85,0.0,0.96475,4e-05,4.85445]
[1779405210472,32.71,77582.85,0.0,0.96475,4e-05,4.85445]
[1779405210286,32.71,77582.81,0.0,0.96475,4e-05,4.85451]
[1779405210522,32.71,77582.81,0.0,0.96475,4e-05,4.85451]
[1779405213822,32.71,77573.06,0.0,0.9644,4e-05,4.89245]
[1779405214829,32.7,77558.13,0.0,0.96383,4e-05,4.95615]
[1779405215836,32.7,77558.02,0.0,0.96383,4e-05,4.95634]
[1779405219252,32.7,77558.1,0.0,0.96384,4e-05,4.95544]
[1779405219272,32.7,77558.1,0.0,0.96384,4e-05,4.95544]
[1779405219371,32.7,77558.1,0.0,0.96384,4e-05,4.95516]
[1779405219652,32.7,77558.1,0.0,0.96384,4e-05,4.95516]
[1779405219772,32.7,77558.1,0.0,0.96384,4e-05,4.95516]
[1779405225906,32.7,77561.91,0.0,0.964,4e-05,4.93706]
[1779405230157,32.7,77562.88,0.0,0.96405,4e-05,4.93225]
[1779405230276,32.7,77562.88,0.0,0.96405,4e-05,4.93225]
[1779405230347,32.7,77562.88,0.0,0.96405,4e-05,4.93225]
[1779405230448,32.7,77562.65,0.0,0.96404,4e-05,4.9328]
[1779405230522,32.7,77562.65,0.0,0.96404,4e-05,4.9328]
[1779405234969,32.69,77569.1,0.0,0.9643,4e-05,4.90434]
[1779405236979,32.69,77569.48,0.0,0.96431,4e-05,4.90255]
[1779405237029,32.69,77569.48,0.0,0.96431,4e-05,4.90255]
[1779405237336,32.69,77569.48,0.0,0.96431,4e-05,4.90255]
[1779405237371,32.69,77569.63,0.0,0.96432,4e-05,4.90173]
[1779405237528,32.69,77569.63,0.0,0.96432,4e-05,4.90173]
[1779405240025,32.69,77564.52,0.0,0.96413,4e-05,4.92303]
[1779405241011,32.69,77560.15,0.0,0.96396,4e-05,4.94154]
[1779405241910,32.69,77560.15,0.0,0.96396,4e-05,4.94154]
[1779405242026,32.69,77560.15,0.0,0.96396,4e-05,4.94154]
[1779405242305,32.69,77560.15,0.0,0.96396,4e-05,4.94154]
[1779405242349,32.69,77559.67,0.0,0.96394,4e-05,4.94336]
[1779405242522,32.69,77559.67,0.0,0.96394,4e-05,4.94336]
[1779405245038,32.69,77555.88,0.0,0.9638,4e-05,4.95888]
[1779405248073,32.69,77555.1,0.0,0.96378,4e-05,4.96169]
[1779405248271,32.69,77555.1,0.0,0.96378,4e-05,4.96169]
[1779405248281,32.69,77555.1,0.0,0.96378,4e-05,4.96169]
[1779405248520,32.69,77555.1,0.0,0.96378,4e-05,4.96169]
[1779405248370,32.69,77554.42,0.0,0.96375,4e-05,4.96434]
[1779405254102,32.69,77554.98,0.0,0.96379,4e-05,4.96037]
[1779405257251,32.69,77554.98,0.0,0.96379,4e-05,4.96037]
[1779405257271,32.69,77554.98,0.0,0.96379,4e-05,4.96037]
[1779405257416,32.69,77554.98,0.0,0.96379,4e-05,4.96037]
[1779405257521,32.69,77554.98,0.0,0.96379,4e-05,4.96037]
[1779405257515,32.68,77553.71,0.0,0.96375,4e-05,4.96484]
[1779405264172,32.68,77555.51,0.0,0.96383,4e-05,4.95568]
[1779405267193,32.68,77560.39,0.0,0.96403,4e-05,4.93405]
[1779405267723,32.68,77560.39,0.0,0.96403,4e-05,4.93405]
[1779405267772,32.68,77560.39,0.0,0.96403,4e-05,4.93405]
[1779405268320,32.68,77560.39,0.0,0.96403,4e-05,4.93405]
[1779405268522,32.68,77560.39,0.0,0.96403,4e-05,4.93405]
[1779405268357,32.68,77561.65,0.0,0.96408,4e-05,4.92846]
[1779405274243,32.68,77560.71,0.0,0.96407,4e-05,4.92835]
[1779405276360,32.68,77559.53,0.0,0.96403,4e-05,4.93322]
[1779405276524,32.68,77559.53,0.0,0.96403,4e-05,4.93322]
[1779405276454,32.68,77559.74,0.0,0.96404,4e-05,4.93211]
[1779405276593,32.68,77559.74,0.0,0.96404,4e-05,4.93211]
[1779405276771,32.68,77559.74,0.0,0.96404,4e-05,4.93211]
[1779405276871,32.68,77559.74,0.0,0.96404,4e-05,4.93192]
[1779405280285,32.67,77554.89,0.0,0.96386,4e-05,4.95215]
[1779405281292,32.67,77542.92,0.0,0.96339,4e-05,5.00358]
[1779405282299,32.67,77518.58,0.0,0.96243,4e-05,5.10945]
[1779405283306,32.67,77504.14,0.0,0.96184,4e-05,5.17312]
[1779405284317,32.67,77503.11,0.0,0.9618,4e-05,5.17752]
[1779405288345,32.67,77506.77,0.0,0.96194,4e-05,5.16227]
[1779405289352,32.68,77510.68,0.0,0.9621,4e-05,5.14563]
[1779405294387,32.68,77509.96,0.0,0.96204,4e-05,5.15222]
[1779405294885,32.68,77509.96,0.0,0.96204,4e-05,5.15222]
[1779405295024,32.68,77509.96,0.0,0.96204,4e-05,5.15222]
[1779405295345,32.68,77509.96,0.0,0.96204,4e-05,5.15222]
[1779405295522,32.68,77509.96,0.0,0.96204,4e-05,5.15222]
[1779405295548,32.68,77509.96,0.0,0.96204,4e-05,5.15199]
[1779405298415,32.68,77503.52,0.0,0.96178,4e-05,5.18025]
[1779405300430,32.68,77499.58,0.0,0.96162,4e-05,5.19744]
[1779405304477,32.68,77498.04,0.0,0.96155,4e-05,5.20533]
[1779405304542,32.68,77498.04,0.0,0.96155,4e-05,5.20533]
[1779405304579,32.68,77497.75,0.0,0.96154,4e-05,5.20621]
[1779405305068,32.68,77497.75,0.0,0.96154,4e-05,5.20621]
[1779405305503,32.68,77490.68,0.0,0.96125,4e-05,5.23774]
[1779405306094,32.68,77490.68,0.0,0.96125,4e-05,5.23774]
[1779405306505,32.68,77487.82,0.0,0.96113,4e-05,5.25032]
[1779405307514,32.68,77481.89,0.0,0.96089,4e-05,5.27665]
[1779405308521,32.68,77470.9,0.0,0.96043,4e-05,5.32589]
[1779405309222,32.68,77470.9,0.0,0.96043,4e-05,5.32589]
[1779405309528,32.68,77472.08,0.0,0.96048,4e-05,5.32105]
[1779405310535,32.68,77472.89,0.0,0.96051,4e-05,5.31821]
[1779405315570,32.69,77472.55,0.0,0.96047,4e-05,5.3219]
[1779405316577,32.69,77468.74,0.0,0.96031,4e-05,5.33954]
[1779405318656,32.69,77468.32,0.0,0.96028,4e-05,5.34222]
[1779405318773,32.69,77468.32,0.0,0.96028,4e-05,5.34222]
[1779405323627,32.69,77478.1,0.0,0.96068,4e-05,5.29924]
[1779405324613,32.69,77478.1,0.0,0.96068,4e-05,5.29924]
[1779405324635,32.69,77481.83,0.0,0.96084,4e-05,5.28212]
[1779405324771,32.69,77481.83,0.0,0.96084,4e-05,5.28212]
[1779405325641,32.69,77485.31,0.0,0.96099,4e-05,5.26619]
[1779405325716,32.69,77485.31,0.0,0.96099,4e-05,5.26619]
[1779405325773,32.69,77485.31,0.0,0.96099,4e-05,5.26619]
[1779405327075,32.69,77485.99,0.0,0.96102,4e-05,5.26285]
[1779405327655,32.69,77495.13,0.0,0.9614,4e-05,5.22172]
[1779405328662,32.69,77497.38,0.0,0.96149,4e-05,5.21148]
[1779405330129,32.69,77497.38,0.0,0.96149,4e-05,5.21148]
[1779405330269,32.69,77497.38,0.0,0.96149,4e-05,5.21148]
[1779405331539,32.69,77498.49,0.0,0.96154,4e-05,5.20634]
[1779405331623,32.69,77500.46,0.0,0.96164,4e-05,5.19409]
[1779405331773,32.69,77500.46,0.0,0.96164,4e-05,5.19409]
[1779405331849,32.69,77502.45,0.0,0.96173,4e-05,5.18526]
[1779405337724,32.69,77501.49,0.0,0.9617,4e-05,5.18848]
[1779405338732,32.69,77506.79,0.0,0.96191,4e-05,5.1648]
[1779405340262,32.68,77510.34,0.0,0.96206,4e-05,5.1485]
[1779405343769,32.68,77515.08,0.0,0.96227,4e-05,5.12621]
[1779405345343,32.68,77515.08,0.0,0.96227,4e-05,5.12621]
[1779405345526,32.68,77515.08,0.0,0.96227,4e-05,5.12621]
[1779405345550,32.68,77515.53,0.0,0.96229,4e-05,5.1237]
[1779405346898,32.68,77514.76,0.0,0.96226,4e-05,5.12657]
[1779405347023,32.68,77514.76,0.0,0.96226,4e-05,5.12657]
[1779405350818,32.67,77524.26,0.0,0.96267,4e-05,5.08229]
[1779405351825,32.67,77525.11,0.0,0.96271,4e-05,5.07813]
[1779405356780,32.67,77524.41,0.0,0.96269,4e-05,5.07947]
[1779405357022,32.67,77524.41,0.0,0.96269,4e-05,5.07947]
[1779405357152,32.67,77524.41,0.0,0.96269,4e-05,5.07947]
[1779405357271,32.67,77524.41,0.0,0.96269,4e-05,5.07947]
[1779405357371,32.67,77524.01,0.0,0.96268,4e-05,5.08078]
[1779405362073,32.67,77522.03,0.0,0.96261,4e-05,5.08901]
[1779405362274,32.67,77522.03,0.0,0.96261,4e-05,5.08901]
[1779405362467,32.67,77522.03,0.0,0.96261,4e-05,5.08901]
[1779405362524,32.67,77522.03,0.0,0.96261,4e-05,5.08901]
[1779405362569,32.67,77516.83,0.0,0.9624,4e-05,5.11183]
[1779405367937,32.67,77515.85,0.0,0.96236,4e-05,5.11582]
[1779405371224,32.67,77523.81,0.0,0.96268,4e-05,5.08075]
[1779405371874,32.67,77523.81,0.0,0.96268,4e-05,5.08075]
[1779405372025,32.67,77523.81,0.0,0.96268,4e-05,5.08075]
[1779405372679,32.67,77523.81,0.0,0.96268,4e-05,5.08075]
[1779405372093,32.67,77525.27,0.0,0.96274,4e-05,5.07437]
[1779405372771,32.67,77525.27,0.0,0.96274,4e-05,5.07437]
[1779405378009,32.66,77526.67,0.0,0.96282,4e-05,5.06576]
[1779405385061,32.66,77526.88,0.0,0.96285,4e-05,5.06197]
[1779405387506,32.66,77526.88,0.0,0.96285,4e-05,5.06197]
[1779405387523,32.66,77526.88,0.0,0.96285,4e-05,5.06197]
[1779405392165,32.65,77527.82,0.0,0.96293,4e-05,5.05234]
[1779405392270,32.65,77527.82,0.0,0.96293,4e-05,5.05234]
[1779405392326,32.65,77527.91,0.0,0.96294,4e-05,5.05154]
[1779405397291,32.65,77528.6,0.0,0.96298,4e-05,5.04696]
[1779405397521,32.65,77528.6,0.0,0.96298,4e-05,5.04696]
[1779405401173,32.64,77534.37,0.0,0.96323,4e-05,5.02004]
[1779405401865,32.64,77534.37,0.0,0.96323,4e-05,5.02004]
[1779405402022,32.64,77534.37,0.0,0.96323,4e-05,5.02004]
[1779405402157,32.64,77534.37,0.0,0.96323,4e-05,5.02004]
[1779405402275,32.64,77534.37,0.0,0.96323,4e-05,5.02004]
[1779405402357,32.64,77534.39,0.0,0.96323,4e-05,5.01962]
[1779405408222,32.64,77533.97,0.0,0.96323,4e-05,5.01947]
[1779405412682,32.64,77531.49,0.0,0.96314,4e-05,5.02926]
[1779405412686,32.64,77530.53,0.0,0.96311,4e-05,5.03275]
[1779405412773,32.64,77530.53,0.0,0.96311,4e-05,5.03275]
[1779405413205,32.64,77530.53,0.0,0.96311,4e-05,5.03275]
[1779405413271,32.64,77530.53,0.0,0.96311,4e-05,5.03275]
[1779405413372,32.64,77531.04,0.0,0.96313,4e-05,5.03053]
[1779405419300,32.63,77531.39,0.0,0.96316,4e-05,5.02695]
[1779405419911,32.63,77531.39,0.0,0.96316,4e-05,5.02695]
[1779405420024,32.63,77531.39,0.0,0.96316,4e-05,5.02695]
[1779405420451,32.63,77531.39,0.0,0.96316,4e-05,5.02695]
[1779405420528,32.63,77531.39,0.0,0.96316,4e-05,5.02695]
[1779405420550,32.63,77531.19,0.0,0.96316,4e-05,5.02749]
[1779405425672,32.63,77533.12,0.0,0.96324,4e-05,5.0178]
[1779405425689,32.63,77533.2,0.0,0.96325,4e-05,5.01682]
[1779405425770,32.63,77533.2,0.0,0.96325,4e-05,5.01682]
[1779405426177,32.63,77533.2,0.0,0.96325,4e-05,5.01682]
[1779405426274,32.63,77533.2,0.0,0.96325,4e-05,5.01682]
[1779405426349,32.63,77534.3,0.0,0.9633,4e-05,5.01204]
[1779405431484,32.62,77533.15,0.0,0.96326,4e-05,5.01581]
[1779405431524,32.62,77533.15,0.0,0.96326,4e-05,5.01581]
[1779405432990,32.62,77532.64,0.0,0.96325,4e-05,5.01741]
[1779405433020,32.62,77532.64,0.0,0.96325,4e-05,5.01741]
[1779405433398,32.62,77532.61,0.0,0.96325,4e-05,5.01723]
[1779405436147,32.62,77532.1,0.0,0.96323,4e-05,5.01883]
[1779405436271,32.62,77532.1,0.0,0.96323,4e-05,5.01883]
[1779405436420,32.62,77527.86,0.0,0.96307,4e-05,5.03698]
[1779405437039,32.62,77527.86,0.0,0.96307,4e-05,5.03698]
[1779405437276,32.62,77527.86,0.0,0.96307,4e-05,5.03698]
[1779405437427,32.62,77525.64,0.0,0.96298,4e-05,5.04632]
[1779405443469,32.61,77528.27,0.0,0.96311,4e-05,5.0327]
[1779405444476,32.61,77531.94,0.0,0.96326,4e-05,5.0164]
[1779405445358,32.61,77531.94,0.0,0.96326,4e-05,5.0164]
[1779405445524,32.61,77531.94,0.0,0.96326,4e-05,5.0164]
[1779405450384,32.61,77534.02,0.0,0.96335,4e-05,5.0059]
[1779405462602,32.6,77533.94,0.0,0.9634,4e-05,4.99952]
[1779405463134,32.6,77533.94,0.0,0.9634,4e-05,4.99952]
[1779405463269,32.6,77533.94,0.0,0.9634,4e-05,4.99952]
[1779405463612,32.6,77533.87,0.0,0.9634,4e-05,4.99954]
[1779405464649,32.6,77533.87,0.0,0.9634,4e-05,4.99954]
[1779405464774,32.6,77533.87,0.0,0.9634,4e-05,4.99954]
[1779405464782,32.6,77541.41,0.0,0.9637,4e-05,4.96634]
[1779405465625,32.6,77544.13,0.0,0.96381,4e-05,4.9546]
[1779405467640,32.6,77543.55,0.0,0.96379,4e-05,4.95669]
[1779405469691,32.6,77543.55,0.0,0.96379,4e-05,4.95669]
[1779405472497,32.6,77543.85,0.0,0.96381,4e-05,4.9548]
[1779405472526,32.6,77543.85,0.0,0.96381,4e-05,4.9548]
[1779405480730,32.6,77543.64,0.0,0.96382,4e-05,4.95367]
[1779405481737,32.6,77536.17,0.0,0.96353,4e-05,4.98579]
[1779405482744,32.59,77533.86,0.0,0.96344,4e-05,4.99557]
[1779405483720,32.59,77533.86,0.0,0.96344,4e-05,4.99557]
[1779405483779,32.59,77533.86,0.0,0.96344,4e-05,4.99557]
[1779405485272,32.59,77533.05,0.0,0.96341,4e-05,4.99861]
[1779405485765,32.59,77533.09,0.0,0.96341,4e-05,4.99819]
[1779405487306,32.59,77529.33,0.0,0.96327,4e-05,5.0143]
[1779405487524,32.59,77529.33,0.0,0.96327,4e-05,5.0143]
[1779405492676,32.59,77528.46,0.0,0.96324,4e-05,5.01675]
[1779405492781,32.59,77528.46,0.0,0.96324,4e-05,5.01675]
[1779405492819,32.59,77527.86,0.0,0.96322,4e-05,5.01909]
[1779405498861,32.59,77529.48,0.0,0.9633,4e-05,5.01043]
[1779405500664,32.59,77529.48,0.0,0.9633,4e-05,5.01043]
[1779405500771,32.59,77529.48,0.0,0.9633,4e-05,5.01043]
[1779405505910,32.58,77529.41,0.0,0.96332,4e-05,5.00891]
[1779405514837,32.58,77529.41,0.0,0.96332,4e-05,5.00891]
[1779405524945,32.58,77529.41,0.0,0.96336,4e-05,5.00326]
[1779405525029,32.58,77529.41,0.0,0.96336,4e-05,5.00326]
[1779405526164,32.57,77532.24,0.0,0.96349,4e-05,4.98873]
[1779405526268,32.57,77532.24,0.0,0.96349,4e-05,4.98873]
[1779405526311,32.57,77533.89,0.0,0.96356,4e-05,4.98135]
[1779405532098,32.57,77539.0,0.0,0.96377,4e-05,4.95806]
[1779405534906,32.57,77540.38,0.0,0.96383,4e-05,4.95175]
[1779405535029,32.57,77540.38,0.0,0.96383,4e-05,4.95175]
[1779405540154,32.57,77545.48,0.0,0.96403,4e-05,4.92892]
[1779405541427,32.57,77545.48,0.0,0.96403,4e-05,4.92892]
[1779405541521,32.57,77545.48,0.0,0.96403,4e-05,4.92892]
[1779405542514,32.57,77544.87,0.0,0.96401,4e-05,4.93142]
[1779405542522,32.57,77544.87,0.0,0.96401,4e-05,4.93142]
[1779405542613,32.57,77543.66,0.0,0.96396,4e-05,4.93649]
[1779405549217,32.56,77543.05,0.0,0.96395,4e-05,4.93811]
[1779405552375,32.56,77542.47,0.0,0.96393,4e-05,4.94031]
[1779405552520,32.56,77542.47,0.0,0.96393,4e-05,4.94031]
[1779405552622,32.56,77537.41,0.0,0.96373,4e-05,4.962]
[1779405553649,32.56,77537.41,0.0,0.96373,4e-05,4.962]
[1779405553772,32.56,77537.41,0.0,0.96373,4e-05,4.962]
[1779405553851,32.56,77534.63,0.0,0.96363,4e-05,4.97363]
[1779405559287,32.56,77534.62,0.0,0.96364,4e-05,4.97262]
[1779405560929,32.56,77534.39,0.0,0.96363,4e-05,4.9734]
[1779405561021,32.56,77534.39,0.0,0.96363,4e-05,4.9734]
[1779405563503,32.56,77534.58,0.0,0.96364,4e-05,4.97215]
[1779405563520,32.56,77534.58,0.0,0.96364,4e-05,4.97215]
[1779405563604,32.56,77535.63,0.0,0.96368,4e-05,4.96739]
[1779405569357,32.56,77535.5,0.0,0.96369,4e-05,4.96671]
[1779405570296,32.56,77535.5,0.0,0.96369,4e-05,4.96671]
[1779405570522,32.56,77535.5,0.0,0.96369,4e-05,4.96671]
[1779405580894,32.55,77536.63,0.0,0.96376,4e-05,4.95783]
[1779405581028,32.55,77536.63,0.0,0.96376,4e-05,4.95783]
[1779405581442,32.55,77540.82,0.0,0.96394,4e-05,4.93839]
[1779405582740,32.55,77540.82,0.0,0.96394,4e-05,4.93839]
[1779405582771,32.55,77540.82,0.0,0.96394,4e-05,4.93839]
[1779405582841,32.55,77544.96,0.0,0.9641,4e-05,4.92027]
[1779405588185,32.55,77545.98,0.0,0.96415,4e-05,4.91539]
[1779405588271,32.55,77545.98,0.0,0.96415,4e-05,4.91539]
[1779405589553,32.55,77547.93,0.0,0.96422,4e-05,4.9069]
[1779405589769,32.55,77547.93,0.0,0.96422,4e-05,4.9069]
[1779405589870,32.55,77548.62,0.0,0.96425,4e-05,4.90376]
[1779405592300,32.55,77549.87,0.0,0.9643,4e-05,4.89832]
[1779405592523,32.55,77549.87,0.0,0.9643,4e-05,4.89832]
[1779405597105,32.55,77550.84,0.0,0.96434,4e-05,4.89382]
[1779405597271,32.55,77550.84,0.0,0.96434,4e-05,4.89382]
[1779405597842,32.55,77550.84,0.0,0.96434,4e-05,4.89382]
[1779405597924,32.55,77551.8,0.0,0.96438,4e-05,4.88959]
[1779405598022,32.55,77551.8,0.0,0.96438,4e-05,4.88959]
[1779405603158,32.55,77550.14,0.0,0.96432,4e-05,4.89647]
[1779405603218,32.55,77550.14,0.0,0.96432,4e-05,4.89647]
[1779405603599,32.55,77544.51,0.0,0.9641,4e-05,4.92057]
[1779405604605,32.55,77540.68,0.0,0.96395,4e-05,4.93696]
[1779405610647,32.55,77539.53,0.0,0.96391,4e-05,4.94108]
[1779405615682,32.54,77539.34,0.0,0.96391,4e-05,4.94121]
[1779405620718,32.54,77539.81,0.0,0.96394,4e-05,4.93852]
[1779405625756,32.54,77539.46,0.0,0.96393,4e-05,4.93939]
[1779405630791,32.54,77537.99,0.0,0.96388,4e-05,4.94509]
[1779405630987,32.54,77537.99,0.0,0.96388,4e-05,4.94509]
[1779405631020,32.54,77537.99,0.0,0.96388,4e-05,4.94509]
[1779405633174,32.54,77540.01,0.0,0.96398,4e-05,4.93306]
[1779405633272,32.54,77540.01,0.0,0.96398,4e-05,4.93306]
[1779405633815,32.54,77540.52,0.0,0.964,4e-05,4.93074]
[1779405635829,32.54,77547.84,0.0,0.96429,4e-05,4.89905]
[1779405636836,32.54,77554.6,0.0,0.96455,4e-05,4.87001]
[1779405638850,32.54,77555.11,0.0,0.96457,4e-05,4.86777]
[1779405643885,32.54,77555.99,0.0,0.9646,4e-05,4.86396]
[1779405645272,32.54,77556.17,0.0,0.96461,4e-05,4.86318]
[1779405650934,32.54,77556.29,0.0,0.96462,4e-05,4.86252]
[1779405656624,32.54,77555.57,0.0,0.96459,4e-05,4.86549]
[1779405656769,32.54,77555.57,0.0,0.96459,4e-05,4.86549]
[1779405656871,32.54,77555.57,0.0,0.96459,4e-05,4.86541]
[1779405660335,32.54,77555.57,0.0,0.96459,4e-05,4.86541]
[1779405660522,32.54,77555.57,0.0,0.96459,4e-05,4.86541]
[1779405664404,32.54,77542.13,0.0,0.96407,4e-05,4.92266]
[1779405665033,32.54,77533.45,0.0,0.96374,4e-05,4.95997]
[1779405666040,32.54,77532.47,0.0,0.9637,4e-05,4.964]
[1779405667222,32.54,77532.47,0.0,0.9637,4e-05,4.964]
[1779405667273,32.54,77532.47,0.0,0.9637,4e-05,4.964]
[1779405667457,32.54,77532.47,0.0,0.9637,4e-05,4.964]
[1779405667520,32.54,77532.47,0.0,0.9637,4e-05,4.964]
[1779405667560,32.54,77532.47,0.0,0.9637,4e-05,4.96378]
[1779405670076,32.53,77527.72,0.0,0.96352,4e-05,4.98371]
[1779405675111,32.53,77525.14,0.0,0.96343,4e-05,4.99366]
[1779405676643,32.53,77525.14,0.0,0.96343,4e-05,4.99366]
[1779405676770,32.53,77525.14,0.0,0.96343,4e-05,4.99366]
[1779405676916,32.53,77525.14,0.0,0.96343,4e-05,4.99366]
[1779405676871,32.53,77525.14,0.0,0.96343,4e-05,4.99339]
[1779405677023,32.53,77525.14,0.0,0.96343,4e-05,4.99339]
[1779405683169,32.53,77524.59,0.0,0.96343,4e-05,4.99394]
[1779405688205,32.52,77524.97,0.0,0.96345,4e-05,4.99103]
[1779405689552,32.52,77524.97,0.0,0.96345,4e-05,4.99103]
[1779405689725,32.52,77524.97,0.0,0.96345,4e-05,4.99103]
[1779405689772,32.52,77524.97,0.0,0.96345,4e-05,4.99103]
[1779405689826,32.52,77524.97,0.0,0.96346,4e-05,4.99079]
[1779405695253,32.52,77525.31,0.0,0.9635,4e-05,4.98485]
[1779405702302,32.52,77525.33,0.0,0.96352,4e-05,4.9832]
[1779405703082,32.52,77525.33,0.0,0.96352,4e-05,4.9832]
[1779405703270,32.52,77525.33,0.0,0.96352,4e-05,4.9832]
[1779405703295,32.52,77525.33,0.0,0.96352,4e-05,4.98298]
[1779405704724,32.52,77525.33,0.0,0.96352,4e-05,4.98298]
[1779405704772,32.52,77525.33,0.0,0.96352,4e-05,4.98298]
[1779405710358,32.51,77525.33,0.0,0.96353,4e-05,4.98148]
[1779405715393,32.51,77525.65,0.0,0.96355,4e-05,4.97903]
[1779405720429,32.51,77525.25,0.0,0.96355,4e-05,4.97971]
[1779405725464,32.51,77524.42,0.0,0.96353,4e-05,4.98223]
[1779405732513,32.5,77521.75,0.0,0.96343,4e-05,4.99228]
[1779405734279,32.5,77521.75,0.0,0.96343,4e-05,4.99228]
[1779405734522,32.5,77521.75,0.0,0.96343,4e-05,4.99228]
[1779405734614,32.5,77521.75,0.0,0.96343,4e-05,4.99228]
[1779405734771,32.5,77521.75,0.0,0.96343,4e-05,4.99228]
[1779405734837,32.5,77521.75,0.0,0.96344,4e-05,4.99182]
[1779405740569,32.5,77523.19,0.0,0.96351,4e-05,4.9842]
[1779405744674,32.5,77523.8,0.0,0.96354,4e-05,4.98089]
[1779405744740,32.5,77523.8,0.0,0.96354,4e-05,4.98089]
[1779405744770,32.5,77523.8,0.0,0.96354,4e-05,4.98089]
[1779405744775,32.5,77523.73,0.0,0.96354,4e-05,4.98099]
[1779405751960,32.5,77521.87,0.0,0.96347,4e-05,4.98842]
[1779405752024,32.5,77521.87,0.0,0.96347,4e-05,4.98842]
[1779405752037,32.5,77522.66,0.0,0.96353,4e-05,4.98081]
[1779405752273,32.5,77522.66,0.0,0.96353,4e-05,4.98081]
[1779405757100,32.49,77524.92,0.0,0.96362,4e-05,4.97042]
[1779405757269,32.49,77524.24,0.0,0.9636,4e-05,4.97317]
[1779405757371,32.49,77524.24,0.0,0.9636,4e-05,4.97297]
[1779405762723,32.49,77524.5,0.0,0.96362,4e-05,4.97085]
[1779405768765,32.49,77524.04,0.0,0.96361,4e-05,4.97167]
[1779405773805,32.49,77524.0,0.0,0.96362,4e-05,4.97086]
[1779405778840,32.49,77523.08,0.0,0.96359,4e-05,4.97387]
[1779405782609,32.48,77521.11,0.0,0.96352,4e-05,4.98182]
[1779405782770,32.48,77521.11,0.0,0.96352,4e-05,4.98182]
[1779405787903,32.48,77519.73,0.0,0.96348,4e-05,4.98653]
[1779405792938,32.48,77520.03,0.0,0.9635,4e-05,4.98415]
[1779405797973,32.48,77521.06,0.0,0.96355,4e-05,4.97863]
[1779405798980,32.48,77526.3,0.0,0.96376,4e-05,4.95568]
[1779405800563,32.48,77525.62,0.0,0.96373,4e-05,4.95843]
[1779405800773,32.48,77525.62,0.0,0.96373,4e-05,4.95843]
[1779405800794,32.48,77525.62,0.0,0.96373,4e-05,4.95843]
[1779405801021,32.48,77525.62,0.0,0.96373,4e-05,4.95843]
[1779405801122,32.48,77525.62,0.0,0.96373,4e-05,4.95811]
[1779405811064,32.47,77525.42,0.0,0.96376,4e-05,4.95427]
[1779405813241,32.47,77525.32,0.0,0.96376,4e-05,4.95454]
[1779405813272,32.47,77525.32,0.0,0.96376,4e-05,4.95454]
[1779405813490,32.47,77525.32,0.0,0.96376,4e-05,4.95454]
[1779405813525,32.47,77525.32,0.0,0.96376,4e-05,4.95454]
[1779405813625,32.47,77525.32,0.0,0.96376,4e-05,4.95438]
[1779405820127,32.47,77525.32,0.0,0.96377,4e-05,4.95323]
[1779405826171,32.47,77525.73,0.0,0.9638,4e-05,4.95047]
[1779405831206,32.47,77525.02,0.0,0.96378,4e-05,4.95274]
[1779405836281,32.46,77526.36,0.0,0.96383,4e-05,4.94627]
[1779405836455,32.46,77526.36,0.0,0.96383,4e-05,4.94627]
[1779405836522,32.46,77526.36,0.0,0.96383,4e-05,4.94627]
[1779405836622,32.46,77526.39,0.0,0.96384,4e-05,4.94598]
[1779405843291,32.46,77524.9,0.0,0.96379,4e-05,4.95128]
[1779405847039,32.46,77524.93,0.0,0.96379,4e-05,4.95099]
[1779405847271,32.46,77524.93,0.0,0.96379,4e-05,4.95065]
[1779405852667,32.46,77524.9,0.0,0.9638,4e-05,4.94995]
[1779405852769,32.46,77524.9,0.0,0.9638,4e-05,4.94995]
[1779405852870,32.46,77524.57,0.0,0.96379,4e-05,4.95122]
[1779405858398,32.46,77525.07,0.0,0.96382,4e-05,4.94806]
[1779405859869,32.46,77525.07,0.0,0.96382,4e-05,4.94806]
[1779405860028,32.46,77525.07,0.0,0.96382,4e-05,4.94806]
[1779405865447,32.45,77525.67,0.0,0.96385,4e-05,4.94435]
[1779405867462,32.45,77534.11,0.0,0.96418,4e-05,4.90759]
[1779405868469,32.45,77540.43,0.0,0.96443,4e-05,4.88032]
[1779405869680,32.45,77540.43,0.0,0.96443,4e-05,4.88032]
[1779405869772,32.45,77540.43,0.0,0.96443,4e-05,4.88032]
[1779405869775,32.45,77544.3,0.0,0.96458,4e-05,4.86368]
[1779405870618,32.45,77544.3,0.0,0.96458,4e-05,4.86368]
[1779405870772,32.45,77544.3,0.0,0.96458,4e-05,4.86368]
[1779405876525,32.45,77546.63,0.0,0.96469,4e-05,4.85066]
[1779405878413,32.45,77546.63,0.0,0.96469,4e-05,4.85066]
[1779405878522,32.45,77546.63,0.0,0.96469,4e-05,4.85066]
[1779405881983,32.45,77546.02,0.0,0.96467,4e-05,4.85332]
[1779405882020,32.45,77546.02,0.0,0.96467,4e-05,4.85332]
[1779405882084,32.45,77546.02,0.0,0.96467,4e-05,4.85334]
[1779405888609,32.45,77545.31,0.0,0.96464,4e-05,4.85649]
[1779405893644,32.45,77544.53,0.0,0.96461,4e-05,4.85998]
[1779405895031,32.45,77544.53,0.0,0.96461,4e-05,4.85998]
[1779405895057,32.45,77544.08,0.0,0.96459,4e-05,4.86193]
[1779405895272,32.45,77544.08,0.0,0.96459,4e-05,4.86193]
[1779405895599,32.45,77544.08,0.0,0.96459,4e-05,4.86193]
[1779405895771,32.45,77544.08,0.0,0.96459,4e-05,4.86193]
[1779405895860,32.45,77543.22,0.0,0.96456,4e-05,4.86564]
[1779405901827,32.45,77545.24,0.0,0.96463,4e-05,4.8571]
[1779405903869,32.45,77546.31,0.0,0.96467,4e-05,4.85258]
[1779405904029,32.45,77546.31,0.0,0.96467,4e-05,4.85258]
[1779405904036,32.45,77546.42,0.0,0.96468,4e-05,4.85214]
[1779405904555,32.45,77546.42,0.0,0.96468,4e-05,4.85214]
[1779405904771,32.45,77546.42,0.0,0.96468,4e-05,4.85214]
[1779405910764,32.45,77544.07,0.0,0.96459,4e-05,4.8624]
[1779405911657,32.45,77544.07,0.0,0.96459,4e-05,4.8624]
[1779405911769,32.45,77544.07,0.0,0.96459,4e-05,4.8624]
[1779405912134,32.45,77544.07,0.0,0.96459,4e-05,4.8624]
[1779405912236,32.45,77543.52,0.0,0.96456,4e-05,4.86479]
[1779405912272,32.45,77543.52,0.0,0.96456,4e-05,4.86479]
[1779405920834,32.45,77543.53,0.0,0.96456,4e-05,4.86488]
[1779405926876,32.45,77543.79,0.0,0.96457,4e-05,4.86382]
[1779405928890,32.45,77548.36,0.0,0.96475,4e-05,4.84431]
[1779405929897,32.45,77552.21,0.0,0.9649,4e-05,4.82793]
[1779405930814,32.45,77552.21,0.0,0.9649,4e-05,4.82793]
[1779405931021,32.45,77552.21,0.0,0.9649,4e-05,4.82793]
[1779405931122,32.46,77552.21,0.0,0.96492,4e-05,4.82499]
[1779405931938,32.46,77552.21,0.0,0.96492,4e-05,4.82499]
[1779405932023,32.46,77552.21,0.0,0.96492,4e-05,4.82499]
[1779405934932,32.46,77565.14,0.0,0.9654,4e-05,4.77047]
[1779405936286,32.46,77565.98,0.0,0.96543,4e-05,4.76707]
[1779405936521,32.46,77565.98,0.0,0.96543,4e-05,4.76707]
[1779405936692,32.46,77565.98,0.0,0.96543,4e-05,4.76707]
[1779405936777,32.46,77565.98,0.0,0.96543,4e-05,4.76707]
[1779405936946,32.46,77565.69,0.0,0.96542,4e-05,4.76845]
[1779405941505,32.46,77567.1,0.0,0.96547,4e-05,4.7631]
[1779405941528,32.46,77567.1,0.0,0.96547,4e-05,4.7631]
[1779405946029,32.46,77570.47,0.0,0.96559,4e-05,4.74963]
[1779405948250,32.46,77569.89,0.0,0.96557,4e-05,4.75222]
[1779405948270,32.46,77569.89,0.0,0.96557,4e-05,4.75222]
[1779405948268,32.46,77568.85,0.0,0.96553,4e-05,4.75691]
[1779405948727,32.46,77568.85,0.0,0.96553,4e-05,4.75691]
[1779405948830,32.46,77568.85,0.0,0.96553,4e-05,4.75691]
[1779405949022,32.46,77568.85,0.0,0.96553,4e-05,4.75691]
[1779405949050,32.46,77568.6,0.0,0.96552,4e-05,4.75796]
[1779405954085,32.46,77568.79,0.0,0.96552,4e-05,4.75781]
[1779405959120,32.46,77569.24,0.0,0.96553,4e-05,4.75651]
[1779405961134,32.46,77574.06,0.0,0.96571,4e-05,4.73646]
[1779405961662,32.46,77574.06,0.0,0.96571,4e-05,4.73646]
[1779405961772,32.46,77574.06,0.0,0.96571,4e-05,4.73646]
[1779405962141,32.46,77575.8,0.0,0.96577,4e-05,4.72928]
[1779405962402,32.46,77575.8,0.0,0.96577,4e-05,4.72928]
[1779405962521,32.46,77575.8,0.0,0.96577,4e-05,4.72928]
[1779405966460,32.46,77576.56,0.0,0.9658,4e-05,4.72669]
[1779405966521,32.46,77576.56,0.0,0.9658,4e-05,4.72669]
[1779405967151,32.46,77576.56,0.0,0.9658,4e-05,4.72669]
[1779405967272,32.46,77576.56,0.0,0.9658,4e-05,4.72669]
[1779405967176,32.47,77576.85,0.0,0.96581,4e-05,4.72562]
[1779405971357,32.47,77576.33,0.0,0.96578,4e-05,4.72839]
[1779405971523,32.47,77576.33,0.0,0.96578,4e-05,4.72839]
[1779405972211,32.47,77576.7,0.0,0.96579,4e-05,4.72697]
[1779405974653,32.47,77577.52,0.0,0.96582,4e-05,4.72395]
[1779405974774,32.47,77577.52,0.0,0.96582,4e-05,4.72395]
[1779405979260,32.47,77580.39,0.0,0.96592,4e-05,4.71262]
[1779405980267,32.47,77584.2,0.0,0.96606,4e-05,4.69685]
[1779405980338,32.47,77584.2,0.0,0.96606,4e-05,4.69685]
[1779405980519,32.47,77584.2,0.0,0.96606,4e-05,4.69685]
[1779405981269,32.47,77584.2,0.0,0.96606,4e-05,4.69685]
[1779405981274,32.47,77584.34,0.0,0.96607,4e-05,4.6962]
[1779405981525,32.47,77584.34,0.0,0.96607,4e-05,4.6962]
[1779405989330,32.47,77585.89,0.0,0.96611,4e-05,4.69113]
[1779405990301,32.47,77585.89,0.0,0.96611,4e-05,4.69113]
[1779405990337,32.47,77586.9,0.0,0.96615,4e-05,4.68686]
[1779405990522,32.47,77586.9,0.0,0.96615,4e-05,4.68686]
[1779405991762,32.47,77586.9,0.0,0.96615,4e-05,4.68686]
[1779405991773,32.47,77586.9,0.0,0.96615,4e-05,4.68686]
[1779405991863,32.47,77585.94,0.0,0.96613,4e-05,4.68809]
[1779405994723,32.47,77586.77,0.0,0.96616,4e-05,4.68501]
[1779405994771,32.47,77586.77,0.0,0.96616,4e-05,4.68501]
[1779405994872,32.47,77588.64,0.0,0.96623,4e-05,4.67717]
[1779405995753,32.47,77588.64,0.0,0.96623,4e-05,4.67717]
[1779405995773,32.47,77588.64,0.0,0.96623,4e-05,4.67717]
[1779406001415,32.47,77588.87,0.0,0.96623,4e-05,4.67698]
[1779406005530,32.48,77588.44,0.0,0.96621,4e-05,4.67921]
[1779406005770,32.48,77588.44,0.0,0.96621,4e-05,4.67921]
[1779406005871,32.48,77588.41,0.0,0.96621,4e-05,4.67955]
[1779406007028,32.48,77588.41,0.0,0.96621,4e-05,4.67955]
[1779406007277,32.48,77588.41,0.0,0.96621,4e-05,4.67955]
[1779406014506,32.48,77589.16,0.0,0.96623,4e-05,4.67786]
[1779406017028,32.48,77589.2,0.0,0.96623,4e-05,4.6779]
[1779406019187,32.48,77590.9,0.0,0.96629,4e-05,4.67126]
[1779406019280,32.48,77590.9,0.0,0.96629,4e-05,4.67126]
[1779406022562,32.48,77598.54,0.0,0.96656,4e-05,4.64044]
[1779406024304,32.48,77598.54,0.0,0.96656,4e-05,4.64044]
[1779406024523,32.48,77599.77,0.0,0.9666,4e-05,4.63567]
[1779406029611,32.49,77598.85,0.0,0.96656,4e-05,4.64094]
[1779406035653,32.49,77597.37,0.0,0.9665,4e-05,4.64751]
[1779406036637,32.49,77597.37,0.0,0.9665,4e-05,4.64751]
[1779406036771,32.49,77597.37,0.0,0.9665,4e-05,4.64751]
[1779406043711,32.49,77597.3,0.0,0.96649,4e-05,4.64844]
[1779406047985,32.49,77597.16,0.0,0.96648,4e-05,4.64978]
[1779406048021,32.49,77597.16,0.0,0.96648,4e-05,4.64978]
[1779406051270,32.49,77597.13,0.0,0.96647,4e-05,4.6504]
[1779406056803,32.49,77597.14,0.0,0.96648,4e-05,4.64889]
[1779406062335,32.5,77597.02,0.0,0.96647,4e-05,4.64987]
[1779406062539,32.5,77597.02,0.0,0.96646,4e-05,4.65059]
[1779406069381,32.5,77597.02,0.0,0.96646,4e-05,4.65059]
[1779406073708,32.5,77598.4,0.0,0.96649,4e-05,4.64722]
[1779406073772,32.5,77598.4,0.0,0.96649,4e-05,4.64722]
[1779406079254,32.5,77598.41,0.0,0.96649,4e-05,4.64742]
[1779406084999,32.5,77597.08,0.0,0.96644,4e-05,4.65296]
[1779406085488,32.5,77597.08,0.0,0.96644,4e-05,4.65296]
[1779406085522,32.5,77597.08,0.0,0.96644,4e-05,4.65296]
[1779406087013,32.5,77585.65,0.0,0.96602,4e-05,4.70049]
[1779406088404,32.5,77585.65,0.0,0.96602,4e-05,4.70049]
[1779406088414,32.5,77584.05,0.0,0.96596,4e-05,4.70699]
[1779406088523,32.5,77584.05,0.0,0.96596,4e-05,4.70699]
[1779406089027,32.5,77581.62,0.0,0.96587,4e-05,4.71715]
[1779406092732,32.5,77581.12,0.0,0.96586,4e-05,4.71891]
[1779406092771,32.5,77581.12,0.0,0.96586,4e-05,4.71891]
[1779406097957,32.5,77579.03,0.0,0.96578,4e-05,4.72716]
[1779406101891,32.5,77579.1,0.0,0.96578,4e-05,4.72723]
[1779406102021,32.5,77579.1,0.0,0.96578,4e-05,4.72723]
[1779406109167,32.5,77578.81,0.0,0.96576,4e-05,4.72942]
[1779406112326,32.5,77578.64,0.0,0.96575,4e-05,4.73025]
[1779406112527,32.5,77578.64,0.0,0.96577,4e-05,4.72765]
[1779406122258,32.51,77573.41,0.0,0.96556,4e-05,4.75078]
[1779406123436,32.51,77573.41,0.0,0.96556,4e-05,4.75078]
[1779406123529,32.51,77573.48,0.0,0.96557,4e-05,4.75062]
[1779406127293,32.51,77575.88,0.0,0.96565,4e-05,4.74092]
[1779406131321,32.51,77579.55,0.0,0.96579,4e-05,4.72593]
[1779406132911,32.51,77580.57,0.0,0.96582,4e-05,4.72176]
[1779406133020,32.51,77580.57,0.0,0.96582,4e-05,4.72176]
[1779406138392,32.51,77581.2,0.0,0.96584,4e-05,4.71976]
[1779406138451,32.51,77583.18,0.0,0.96591,4e-05,4.71175]
[1779406138522,32.51,77583.18,0.0,0.96591,4e-05,4.71175]
[1779406143408,32.51,77580.87,0.0,0.96582,4e-05,4.72214]
[1779406144478,32.51,77580.87,0.0,0.96582,4e-05,4.72214]
[1779406144521,32.51,77580.19,0.0,0.96579,4e-05,4.72512]
[1779406150457,32.51,77580.27,0.0,0.96579,4e-05,4.72554]
[1779406153530,32.51,77580.51,0.0,0.9658,4e-05,4.72492]
[1779406153772,32.51,77580.51,0.0,0.9658,4e-05,4.72492]
[1779406159521,32.52,77581.79,0.0,0.96584,4e-05,4.72037]
[1779406164555,32.52,77581.77,0.0,0.96583,4e-05,4.72112]
[1779406165923,32.52,77581.77,0.0,0.96583,4e-05,4.72112]
[1779406166021,32.52,77581.77,0.0,0.96583,4e-05,4.72112]
[1779406169590,32.52,77576.74,0.0,0.96564,4e-05,4.74286]
[1779406170928,32.52,77576.74,0.0,0.96564,4e-05,4.74286]
[1779406171021,32.52,77576.74,0.0,0.96564,4e-05,4.74286]
[1779406176639,32.52,77574.62,0.0,0.96557,4e-05,4.74935]
[1779406180526,32.52,77574.62,0.0,0.96557,4e-05,4.74935]
[1779406180770,32.52,77574.65,0.0,0.96557,4e-05,4.74947]
[1779406183906,32.52,77575.61,0.0,0.96561,4e-05,4.74552]
[1779406184021,32.52,77575.61,0.0,0.96561,4e-05,4.74552]
[1779406184122,32.52,77585.47,0.0,0.96597,4e-05,4.70449]
[1779406184696,32.52,77587.37,0.0,0.96604,4e-05,4.69672]
[1779406189730,32.52,77588.42,0.0,0.96607,4e-05,4.69321]
[1779406194719,32.53,77587.4,0.0,0.96601,4e-05,4.69989]
[1779406194770,32.53,77587.4,0.0,0.96601,4e-05,4.69989]
[1779406199031,32.53,77586.65,0.0,0.96596,4e-05,4.70539]
[1779406201275,32.54,77586.21,0.0,0.96594,4e-05,4.70841]
[1779406206855,32.54,77586.85,0.0,0.96593,4e-05,4.70979]
[1779406214908,32.55,77586.01,0.0,0.96585,4e-05,4.71793]
[1779406219943,32.56,77585.89,0.0,0.96582,4e-05,4.72131]
[1779406220629,32.56,77585.89,0.0,0.96582,4e-05,4.72131]
[1779406221957,32.56,77591.0,0.0,0.966,4e-05,4.70114]
[1779406226992,32.57,77593.94,0.0,0.96609,4e-05,4.69198]
[1779406231020,32.57,77579.03,0.0,0.96553,4e-05,4.75391]
[1779406232537,32.58,77574.22,0.0,0.96534,4e-05,4.77519]
[1779406237062,32.58,77571.92,0.0,0.96523,4e-05,4.78686]
[1779406243105,32.59,77571.31,0.0,0.96518,4e-05,4.79227]
[1779406247543,32.59,77570.95,0.0,0.96516,4e-05,4.79516]
[1779406248875,32.59,77568.29,0.0,0.96505,4e-05,4.80729]
[1779406249273,32.59,77568.29,0.0,0.96505,4e-05,4.80729]
[1779406252167,32.6,77571.64,0.0,0.96516,4e-05,4.79486]
[1779406253175,32.6,77573.62,0.0,0.96523,4e-05,4.78695]
[1779406260224,32.6,77572.75,0.0,0.96517,4e-05,4.79379]
[1779406263492,32.61,77573.84,0.0,0.9652,4e-05,4.79008]
[1779406266266,32.61,77571.71,0.0,0.96511,4e-05,4.80088]
[1779406267273,32.61,77571.71,0.0,0.96511,4e-05,4.80088]
[1779406273315,32.62,77574.2,0.0,0.96518,4e-05,4.79336]
[1779406280364,32.62,77574.05,0.0,0.96514,4e-05,4.79706]
[1779406285274,32.63,77573.75,0.0,0.96511,4e-05,4.80046]
[1779406290434,32.63,77573.84,0.0,0.9651,4e-05,4.80218]
[1779406295469,32.63,77573.71,0.0,0.96509,4e-05,4.8018]
[1779406299212,32.64,77573.91,0.0,0.96509,4e-05,4.80179]
[1779406299269,32.64,77573.91,0.0,0.96509,4e-05,4.80179]
[1779406306546,32.64,77573.78,0.0,0.96506,4e-05,4.80603]
[1779406316639,32.65,77573.78,0.0,0.96502,4e-05,4.81043]
[1779406321674,32.66,77576.48,0.0,0.9651,4e-05,4.80097]
[1779406322681,32.66,77582.04,0.0,0.96531,4e-05,4.77796]
[1779406326095,32.66,77582.34,0.0,0.96532,4e-05,4.77715]
[1779406326269,32.66,77582.34,0.0,0.96532,4e-05,4.77715]
[1779406329730,32.66,77586.43,0.0,0.96546,4e-05,4.7613]
[1779406330737,32.66,77590.86,0.0,0.96563,4e-05,4.74278]
[1779406333759,32.66,77592.79,0.0,0.9657,4e-05,4.73491]
[1779406336475,32.66,77592.19,0.0,0.96567,4e-05,4.73749]
[1779406336520,32.66,77592.19,0.0,0.96567,4e-05,4.73749]
[1779406341814,32.66,77593.76,0.0,0.96573,4e-05,4.73154]
[1779406342750,32.66,77593.76,0.0,0.96573,4e-05,4.73154]
[1779406342770,32.66,77593.76,0.0,0.96573,4e-05,4.73154]
[1779406345841,32.66,77595.8,0.0,0.9658,4e-05,4.72345]
[1779406348453,32.67,77595.28,0.0,0.96578,4e-05,4.72574]
[1779406348530,32.67,77595.28,0.0,0.96578,4e-05,4.72574]
[1779406353900,32.67,77595.65,0.0,0.96579,4e-05,4.72336]
[1779406358935,32.68,77594.77,0.0,0.96574,4e-05,4.72982]
[1779406361955,32.68,77592.64,0.0,0.96564,4e-05,4.74037]
[1779406363770,32.68,77593.33,0.0,0.96566,4e-05,4.73802]
[1779406364019,32.68,77593.33,0.0,0.96566,4e-05,4.73802]
[1779406370012,32.69,77594.74,0.0,0.96568,4e-05,4.73595]
[1779406373387,32.69,77593.95,0.0,0.96564,4e-05,4.74035]
[1779406373519,32.69,77593.95,0.0,0.96564,4e-05,4.74035]
[1779406379077,32.7,77594.88,0.0,0.96564,4e-05,4.74029]
[1779406384385,32.7,77594.99,0.0,0.96563,4e-05,4.74148]
[1779406384524,32.7,77594.99,0.0,0.96563,4e-05,4.74148]
[1779406388140,32.71,77598.19,0.0,0.96573,4e-05,4.73102]
[1779406389147,32.71,77604.7,0.0,0.96597,4e-05,4.70408]
[1779406390792,32.71,77605.4,0.0,0.96599,4e-05,4.70136]
[1779406391021,32.71,77605.4,0.0,0.96599,4e-05,4.70136]
[1779406394182,32.71,77607.56,0.0,0.96607,4e-05,4.69317]
[1779406399216,32.71,77606.87,0.0,0.96603,4e-05,4.6971]
[1779406406266,32.72,77607.02,0.0,0.96602,4e-05,4.69797]
[1779406411427,32.72,77607.06,0.0,0.96602,4e-05,4.69867]
[1779406413282,32.72,77609.4,0.0,0.96612,4e-05,4.68645]
[1779406413315,32.72,77609.38,0.0,0.96612,4e-05,4.68677]
[1779406415273,32.72,77609.33,0.0,0.96611,4e-05,4.68721]
[1779406415329,32.72,77609.41,0.0,0.96611,4e-05,4.68711]
[1779406416591,32.72,77609.41,0.0,0.96611,4e-05,4.68711]
[1779406416770,32.72,77609.41,0.0,0.96611,4e-05,4.68711]
[1779406418351,32.72,77612.54,0.0,0.96622,4e-05,4.67487]
[1779406421091,32.72,77612.1,0.0,0.9662,4e-05,4.6772]
[1779406421271,32.72,77612.1,0.0,0.9662,4e-05,4.6772]
[1779406423983,32.72,77612.42,0.0,0.96621,4e-05,4.67665]
[1779406424020,32.72,77612.42,0.0,0.96621,4e-05,4.67665]
[1779406424392,32.73,77611.5,0.0,0.96617,4e-05,4.68071]
[1779406429428,32.73,77610.41,0.0,0.96612,4e-05,4.68647]
[1779406432545,32.73,77610.24,0.0,0.96611,4e-05,4.68765]
[1779406432770,32.73,77610.24,0.0,0.96611,4e-05,4.68765]
[1779406437492,32.73,77606.25,0.0,0.96595,4e-05,4.70561]
[1779406438499,32.73,77602.97,0.0,0.96583,4e-05,4.71945]
[1779406438847,32.73,77602.97,0.0,0.96583,4e-05,4.71945]
[1779406439022,32.73,77602.97,0.0,0.96583,4e-05,4.71945]
[1779406444540,32.73,77600.87,0.0,0.96574,4e-05,4.72926]
[1779406444815,32.73,77600.87,0.0,0.96574,4e-05,4.72926]
[1779406445025,32.73,77600.87,0.0,0.96574,4e-05,4.72926]
[1779406447272,32.74,77599.73,0.0,0.96569,4e-05,4.73434]
[1779406447563,32.74,77599.7,0.0,0.96569,4e-05,4.73462]
[1779406456851,32.74,77599.17,0.0,0.96567,4e-05,4.73728]
[1779406457020,32.74,77599.17,0.0,0.96567,4e-05,4.73728]
[1779406465691,32.74,77599.74,0.0,0.96567,4e-05,4.73696]
[1779406466336,32.74,77599.74,0.0,0.96567,4e-05,4.73696]
[1779406466528,32.74,77599.74,0.0,0.96567,4e-05,4.73696]
[1779406467705,32.74,77603.84,0.0,0.96582,4e-05,4.72018]
[1779406468712,32.74,77611.17,0.0,0.96609,4e-05,4.68992]
[1779406469450,32.74,77611.17,0.0,0.96609,4e-05,4.68992]
[1779406469523,32.74,77611.17,0.0,0.96609,4e-05,4.68992]
[1779406469808,32.74,77611.17,0.0,0.96609,4e-05,4.68992]
[1779406470027,32.74,77610.91,0.0,0.96608,4e-05,4.69116]
[1779406470726,32.74,77611.05,0.0,0.96608,4e-05,4.6908]
[1779406475762,32.75,77610.93,0.0,0.96609,4e-05,4.68961]
[1779406480797,32.75,77610.96,0.0,0.96608,4e-05,4.69054]
[1779406486839,32.75,77608.33,0.0,0.96597,4e-05,4.70261]
[1779406488561,32.75,77608.33,0.0,0.96597,4e-05,4.70261]
[1779406488774,32.75,77608.33,0.0,0.96597,4e-05,4.70261]
[1779406488914,32.75,77608.62,0.0,0.96598,4e-05,4.70176]
[1779406489023,32.75,77608.62,0.0,0.96598,4e-05,4.70176]
[1779406489860,32.75,77609.28,0.0,0.966,4e-05,4.69919]
[1779406493424,32.75,77611.82,0.0,0.96609,4e-05,4.68904]
[1779406497543,32.75,77612.44,0.0,0.96611,4e-05,4.68728]
[1779406497773,32.75,77612.44,0.0,0.96611,4e-05,4.68728]
[1779406501949,32.76,77620.0,0.0,0.96638,4e-05,4.65709]
[1779406503135,32.76,77620.0,0.0,0.96638,4e-05,4.65709]
[1779406503288,32.76,77620.0,0.0,0.96638,4e-05,4.65709]
[1779406503735,32.76,77620.0,0.0,0.96638,4e-05,4.65709]
[1779406503772,32.76,77620.0,0.0,0.96638,4e-05,4.65709]
[1779406503779,32.76,77620.67,0.0,0.9664,4e-05,4.65436]
[1779406508998,32.76,77620.36,0.0,0.96638,4e-05,4.65695]
[1779406514035,32.76,77620.61,0.0,0.96638,4e-05,4.65725]
[1779406519070,32.76,77620.91,0.0,0.96637,4e-05,4.65736]
[1779406520616,32.76,77620.91,0.0,0.96637,4e-05,4.65736]
[1779406520773,32.76,77620.91,0.0,0.96637,4e-05,4.65736]
[1779406521426,32.76,77621.35,0.0,0.96639,4e-05,4.65582]
[1779406521539,32.76,77621.35,0.0,0.96639,4e-05,4.65582]
[1779406521643,32.77,77621.35,0.0,0.96639,4e-05,4.65609]
[1779406527127,32.77,77619.65,0.0,0.96631,4e-05,4.6647]
[1779406528871,32.77,77619.65,0.0,0.96631,4e-05,4.6647]
[1779406529022,32.77,77619.93,0.0,0.96632,4e-05,4.66381]
[1779406534175,32.77,77620.79,0.0,0.96636,4e-05,4.65889]
[1779406539211,32.78,77620.61,0.0,0.96634,4e-05,4.66097]
[1779406541120,32.78,77620.61,0.0,0.96634,4e-05,4.66097]
[1779406541214,32.78,77620.61,0.0,0.96634,4e-05,4.66097]
[1779406541274,32.78,77620.61,0.0,0.96634,4e-05,4.66097]
[1779406541307,32.78,77620.66,0.0,0.96633,4e-05,4.66129]
[1779406543963,32.78,77620.68,0.0,0.96633,4e-05,4.66148]
[1779406546214,32.78,77621.4,0.0,0.96635,4e-05,4.65931]
[1779406546274,32.78,77621.4,0.0,0.96635,4e-05,4.65931]
[1779406546637,32.78,77621.4,0.0,0.96635,4e-05,4.65931]
[1779406546774,32.78,77621.4,0.0,0.96635,4e-05,4.65931]
[1779406546875,32.78,77622.13,0.0,0.96637,4e-05,4.65684]
[1779406552302,32.78,77621.49,0.0,0.96634,4e-05,4.66079]
[1779406554282,32.78,77621.6,0.0,0.96634,4e-05,4.66059]
[1779406554524,32.78,77621.6,0.0,0.96634,4e-05,4.66059]
[1779406555323,32.78,77626.91,0.0,0.96653,4e-05,4.63929]
[1779406556841,32.78,77626.91,0.0,0.96653,4e-05,4.63929]
[1779406556330,32.79,77633.78,0.0,0.96678,4e-05,4.61145]
[1779406557036,32.79,77633.78,0.0,0.96678,4e-05,4.61145]
[1779406557571,32.79,77633.78,0.0,0.96678,4e-05,4.61145]
[1779406557771,32.79,77633.78,0.0,0.96678,4e-05,4.61145]
[1779406557850,32.79,77635.73,0.0,0.96684,4e-05,4.60391]
[1779406565393,32.79,77636.02,0.0,0.96684,4e-05,4.60405]
[1779406570428,32.79,77635.54,0.0,0.96681,4e-05,4.60752]
[1779406575463,32.8,77632.61,0.0,0.96669,4e-05,4.6209]
[1779406577822,32.8,77631.89,0.0,0.96667,4e-05,4.62411]
[1779406578022,32.8,77632.16,0.0,0.96667,4e-05,4.62352]
[1779406579113,32.8,77632.73,0.0,0.96669,4e-05,4.62118]
[1779406579270,32.8,77632.73,0.0,0.96669,4e-05,4.62118]
[1779406579491,32.8,77632.98,0.0,0.9667,4e-05,4.62042]
[1779406585876,32.8,77629.1,0.0,0.96654,4e-05,4.63806]
[1779406589562,32.8,77636.22,0.0,0.96679,4e-05,4.60967]
[1779406591377,32.8,77638.15,0.0,0.96686,4e-05,4.60209]
[1779406591522,32.8,77638.15,0.0,0.96686,4e-05,4.60209]
[1779406591576,32.8,77644.01,0.0,0.96709,4e-05,4.57562]
[1779406593146,32.8,77645.48,0.0,0.96714,4e-05,4.56999]
[1779406593273,32.8,77645.48,0.0,0.96714,4e-05,4.56999]
[1779406593590,32.81,77644.62,0.0,0.96711,4e-05,4.57359]
[1779406598625,32.81,77646.23,0.0,0.96715,4e-05,4.56882]
[1779406601572,32.81,77646.19,0.0,0.96715,4e-05,4.56934]
[1779406601773,32.81,77646.19,0.0,0.96715,4e-05,4.56934]
[1779406607303,32.81,77648.42,0.0,0.9672,4e-05,4.56277]
[1779406607902,32.81,77648.42,0.0,0.9672,4e-05,4.56277]
[1779406608024,32.82,77648.23,0.0,0.96719,4e-05,4.5639]
[1779406608695,32.82,77646.98,0.0,0.96715,4e-05,4.56932]
[1779406610634,32.82,77647.08,0.0,0.96715,4e-05,4.56927]
[1779406610777,32.82,77647.08,0.0,0.96715,4e-05,4.56927]
[1779406616751,32.82,77646.06,0.0,0.96709,4e-05,4.57583]
[1779406621787,32.83,77647.04,0.0,0.96711,4e-05,4.57352]
[1779406624850,32.83,77647.15,0.0,0.96711,4e-05,4.57375]
[1779406625022,32.83,77646.76,0.0,0.96709,4e-05,4.576]
[1779406626425,32.83,77646.75,0.0,0.96709,4e-05,4.57604]
[1779406626528,32.83,77646.75,0.0,0.96709,4e-05,4.57604]
[1779406626822,32.83,77646.58,0.0,0.96708,4e-05,4.57706]
[1779406634037,32.83,77646.58,0.0,0.96708,4e-05,4.57706]
[1779406639912,32.84,77648.17,0.0,0.9671,4e-05,4.57484]
[1779406643282,32.84,77648.66,0.0,0.96711,4e-05,4.57416]
[1779406643521,32.84,77648.66,0.0,0.96711,4e-05,4.57416]
[1779406648977,32.85,77648.9,0.0,0.9671,4e-05,4.57515]
[1779406650826,32.85,77648.97,0.0,0.9671,4e-05,4.57519]
[1779406651021,32.85,77648.35,0.0,0.96707,4e-05,4.57803]
[1779406652803,32.85,77648.34,0.0,0.96709,4e-05,4.57546]
[1779406653005,32.85,77648.26,0.0,0.96708,4e-05,4.57611]
[1779406653025,32.85,77648.26,0.0,0.96708,4e-05,4.57611]
[1779406659047,32.85,77647.51,0.0,0.96704,4e-05,4.58105]
[1779406660288,32.85,77647.51,0.0,0.96704,4e-05,4.58105]
[1779406660526,32.85,77647.51,0.0,0.96704,4e-05,4.58105]
[1779406660627,32.85,77641.75,0.0,0.96683,4e-05,4.60478]
[1779406662068,32.85,77637.34,0.0,0.96667,4e-05,4.62304]
[1779406666562,32.85,77637.64,0.0,0.96668,4e-05,4.6218]
[1779406666770,32.85,77637.64,0.0,0.96668,4e-05,4.6218]
[1779406666871,32.85,77637.64,0.0,0.96668,4e-05,4.6218]
[1779406669322,32.85,77628.01,0.0,0.96633,4e-05,4.66125]
[1779406670124,32.85,77622.95,0.0,0.96614,4e-05,4.68225]
[1779406672138,32.85,77627.24,0.0,0.96629,4e-05,4.66491]
[1779406673686,32.85,77627.24,0.0,0.96629,4e-05,4.66491]
[1779406673771,32.85,77627.24,0.0,0.96629,4e-05,4.66491]
[1779406673873,32.86,77634.8,0.0,0.96657,4e-05,4.63409]
[1779406675533,32.86,77637.77,0.0,0.96667,4e-05,4.62219]
[1779406675772,32.86,77637.77,0.0,0.96667,4e-05,4.62219]
[1779406675874,32.86,77637.18,0.0,0.96665,4e-05,4.62485]
[1779406678390,32.86,77636.68,0.0,0.96663,4e-05,4.62691]
[1779406678522,32.86,77636.68,0.0,0.96663,4e-05,4.62691]
[1779406684851,32.86,77634.49,0.0,0.96655,4e-05,4.63614]
[1779406685026,32.86,77634.49,0.0,0.96655,4e-05,4.63614]
[1779406684952,32.86,77634.52,0.0,0.96655,4e-05,4.63601]
[1779406690269,32.86,77633.85,0.0,0.96652,4e-05,4.63898]
[1779406691561,32.86,77633.85,0.0,0.96652,4e-05,4.63898]
[1779406691770,32.86,77633.85,0.0,0.96652,4e-05,4.63898]
[1779406697791,32.86,77633.85,0.0,0.96652,4e-05,4.63915]
[1779406698023,32.86,77633.85,0.0,0.96652,4e-05,4.63915]
[1779406697835,32.86,77634.88,0.0,0.96656,4e-05,4.63492]
[1779406698272,32.86,77634.88,0.0,0.96656,4e-05,4.63492]
[1779406698525,32.86,77634.88,0.0,0.96656,4e-05,4.63492]
[1779406702544,32.86,77635.05,0.0,0.96657,4e-05,4.63438]
[1779406702634,32.86,77635.05,0.0,0.96657,4e-05,4.63438]
[1779406702735,32.86,77636.71,0.0,0.96662,4e-05,4.62782]
[1779406704346,32.86,77636.28,0.0,0.96661,4e-05,4.62981]
[1779406704525,32.86,77636.28,0.0,0.96661,4e-05,4.62981]
[1779406712724,32.86,77634.84,0.0,0.96655,4e-05,4.63603]
[1779406720941,32.86,77633.79,0.0,0.96652,4e-05,4.63837]
[1779406721021,32.86,77633.79,0.0,0.96652,4e-05,4.63837]
[1779406721831,32.86,77632.98,0.0,0.96649,4e-05,4.64252]
[1779406722031,32.86,77632.98,0.0,0.96649,4e-05,4.64252]
[1779406722075,32.86,77632.91,0.0,0.96648,4e-05,4.64301]
[1779406727346,32.87,77631.61,0.0,0.96643,4e-05,4.64913]
[1779406727531,32.87,77631.61,0.0,0.96643,4e-05,4.64913]
[1779406732568,32.87,77631.54,0.0,0.96642,4e-05,4.6505]
[1779406736221,32.87,77631.78,0.0,0.96642,4e-05,4.64987]
[1779406736272,32.87,77631.78,0.0,0.96642,4e-05,4.64987]
[1779406736597,32.87,77632.87,0.0,0.96646,4e-05,4.64576]
[1779406738428,32.87,77633.16,0.0,0.96647,4e-05,4.64475]
[1779406738519,32.87,77633.16,0.0,0.96647,4e-05,4.64475]
[1779406743448,32.87,77634.59,0.0,0.96651,4e-05,4.63985]
[1779406743521,32.87,77634.59,0.0,0.96651,4e-05,4.63985]
[1779406744018,32.87,77634.59,0.0,0.96651,4e-05,4.63985]
[1779406744026,32.87,77635.38,0.0,0.96654,4e-05,4.63681]
[1779406744271,32.87,77635.38,0.0,0.96654,4e-05,4.63681]
[1779406749688,32.88,77637.41,0.0,0.9666,4e-05,4.62974]
[1779406755729,32.88,77638.01,0.0,0.96661,4e-05,4.62851]
[1779406760765,32.88,77636.62,0.0,0.96655,4e-05,4.63521]
[1779406765800,32.88,77636.94,0.0,0.96656,4e-05,4.63489]
[1779406770834,32.88,77637.77,0.0,0.96658,4e-05,4.6325]
[1779406775870,32.89,77639.06,0.0,0.96663,4e-05,4.62532]
[1779406777884,32.89,77643.46,0.0,0.96679,4e-05,4.60759]
[1779406782919,32.89,77642.9,0.0,0.96677,4e-05,4.60985]
[1779406787962,32.89,77647.45,0.0,0.96694,4e-05,4.59132]
[1779406788969,32.89,77651.45,0.0,0.96708,4e-05,4.57509]
[1779406792997,32.89,77647.68,0.0,0.96694,4e-05,4.59055]
[1779406798033,32.89,77649.05,0.0,0.96699,4e-05,4.58512]
[1779406802073,32.89,77655.98,0.0,0.96724,4e-05,4.55721]
[1779406807110,32.89,77657.77,0.0,0.9673,4e-05,4.55049]
[1779406811152,32.89,77666.19,0.0,0.96759,4e-05,4.51702]
[1779406812159,32.89,77667.05,0.0,0.96762,4e-05,4.51373]
[1779406813703,32.89,77666.81,0.0,0.96761,4e-05,4.51486]
[1779406813771,32.89,77666.81,0.0,0.96761,4e-05,4.51486]
[1779406819209,32.89,77669.17,0.0,0.96769,4e-05,4.50647]
[1779406820852,32.89,77669.17,0.0,0.96769,4e-05,4.50647]
[1779406821022,32.89,77669.17,0.0,0.96769,4e-05,4.50647]
[1779406821122,32.89,77669.82,0.0,0.96771,4e-05,4.50406]
[1779406826257,32.9,77670.09,0.0,0.96771,4e-05,4.50411]
[1779406831350,32.9,77670.19,0.0,0.96772,4e-05,4.50154]
[1779406833273,32.9,77670.34,0.0,0.96773,4e-05,4.50132]
[1779406839348,32.9,77670.43,0.0,0.96772,4e-05,4.5023]
[1779406840487,32.9,77670.43,0.0,0.96772,4e-05,4.5023]
[1779406840527,32.9,77670.43,0.0,0.96772,4e-05,4.5023]
[1779406840588,32.9,77670.43,0.0,0.96772,4e-05,4.50249]
[1779406841726,32.9,77670.43,0.0,0.96772,4e-05,4.50249]
[1779406841770,32.9,77670.43,0.0,0.96772,4e-05,4.50249]
[1779406847404,32.9,77668.53,0.0,0.96764,4e-05,4.5113]
[1779406852439,32.91,77667.92,0.0,0.96761,4e-05,4.51449]
[1779406857474,32.91,77668.83,0.0,0.96763,4e-05,4.51184]
[1779406858261,32.91,77668.83,0.0,0.96763,4e-05,4.51184]
[1779406858271,32.91,77668.83,0.0,0.96763,4e-05,4.51184]
[1779406858481,32.91,77667.88,0.0,0.9676,4e-05,4.51578]
[1779406859950,32.91,77667.88,0.0,0.9676,4e-05,4.51578]
[1779406860026,32.91,77667.88,0.0,0.9676,4e-05,4.51578]
[1779406868552,32.91,77674.17,0.0,0.96781,4e-05,4.49183]
[1779406869502,32.91,77674.17,0.0,0.96781,4e-05,4.49183]
[1779406869522,32.91,77674.17,0.0,0.96781,4e-05,4.49183]
[1779406869559,32.91,77676.1,0.0,0.96788,4e-05,4.48428]
[1779406871475,32.91,77678.05,0.0,0.96794,4e-05,4.47667]
[1779406871520,32.91,77678.05,0.0,0.96794,4e-05,4.47667]
[1779406876610,32.91,77678.44,0.0,0.96795,4e-05,4.47618]
[1779406880638,32.92,77683.14,0.0,0.96811,3e-05,4.45827]
[1779406882545,32.92,77684.28,0.0,0.96814,3e-05,4.45397]
[1779406882774,32.92,77684.28,0.0,0.96814,3e-05,4.45397]
[1779406882863,32.92,77682.43,0.0,0.96808,3e-05,4.46155]
[1779406884735,32.92,77681.7,0.0,0.96805,3e-05,4.46469]
[1779406884770,32.92,77681.7,0.0,0.96805,3e-05,4.46469]
[1779406890708,32.92,77680.71,0.0,0.968,4e-05,4.47028]
[1779406894682,32.92,77680.16,0.0,0.968,4e-05,4.47029]
[1779406894772,32.92,77680.16,0.0,0.968,4e-05,4.47029]
[1779406894783,32.92,77680.16,0.0,0.96799,4e-05,4.47054]
[1779406896283,32.92,77680.16,0.0,0.96799,4e-05,4.47054]
[1779406896521,32.92,77680.12,0.0,0.96799,4e-05,4.47094]
[1779406907827,32.93,77679.33,0.0,0.96794,4e-05,4.47703]
[1779406910181,32.93,77679.21,0.0,0.96793,4e-05,4.47776]
[1779406910272,32.93,77679.21,0.0,0.96793,4e-05,4.47776]
[1779406910292,32.93,77679.21,0.0,0.96793,4e-05,4.47826]
[1779406911978,32.93,77679.21,0.0,0.96793,4e-05,4.47826]
[1779406912021,32.93,77679.21,0.0,0.96793,4e-05,4.47826]
[1779406918904,32.94,77681.15,0.0,0.96798,4e-05,4.47254]
[1779406919643,32.94,77681.15,0.0,0.96798,4e-05,4.47254]
[1779406919773,32.94,77681.15,0.0,0.96798,4e-05,4.47254]
[1779406919911,32.94,77681.1,0.0,0.96797,4e-05,4.473]
[1779406921099,32.94,77681.1,0.0,0.96797,4e-05,4.473]
[1779406921277,32.94,77681.1,0.0,0.96797,4e-05,4.473]
[1779406930989,32.94,77674.68,0.0,0.96772,4e-05,4.50148]
[1779406931397,32.94,77674.68,0.0,0.96772,4e-05,4.50148]
[1779406931524,32.94,77674.68,0.0,0.96772,4e-05,4.50148]
[1779406931996,32.94,77672.72,0.0,0.96765,4e-05,4.50955]
[1779406933347,32.94,77672.07,0.0,0.96763,4e-05,4.51236]
[1779406933521,32.94,77672.07,0.0,0.96763,4e-05,4.51236]
[1779406939045,32.95,77669.75,0.0,0.96753,4e-05,4.5228]
[1779406944011,32.95,77667.1,0.0,0.96743,4e-05,4.53412]
[1779406944021,32.95,77667.1,0.0,0.96743,4e-05,4.53412]
[1779406944204,32.95,77667.01,0.0,0.96743,4e-05,4.53463]
[1779406946376,32.95,77666.94,0.0,0.96743,4e-05,4.53507]
[1779406946520,32.95,77666.94,0.0,0.96743,4e-05,4.53507]
[1779406952142,32.95,77664.61,0.0,0.96735,4e-05,4.54241]
[1779406952271,32.95,77664.61,0.0,0.96735,4e-05,4.54241]
[1779406952244,32.95,77664.05,0.0,0.96733,4e-05,4.54482]
[1779406953144,32.95,77666.13,0.0,0.96741,4e-05,4.53658]
[1779406954281,32.95,77666.13,0.0,0.96741,4e-05,4.53658]
[1779406954523,32.95,77668.48,0.0,0.96749,4e-05,4.52728]
[1779406957251,32.95,77669.06,0.0,0.96751,4e-05,4.52526]
[1779406957280,32.95,77669.06,0.0,0.96751,4e-05,4.52526]
[1779406958179,32.95,77670.72,0.0,0.96756,4e-05,4.51892]
[1779406959004,32.95,77670.72,0.0,0.96756,4e-05,4.51892]
[1779406959021,32.95,77670.72,0.0,0.96756,4e-05,4.51892]
[1779406964221,32.95,77668.26,0.0,0.96747,4e-05,4.52975]
[1779406965664,32.95,77667.0,0.0,0.96742,4e-05,4.53496]
[1779406965772,32.95,77667.0,0.0,0.96742,4e-05,4.53496]
[1779406966236,32.95,77665.77,0.0,0.96738,4e-05,4.54005]
[1779406967618,32.96,77664.58,0.0,0.96733,4e-05,4.54498]
[1779406967771,32.96,77664.58,0.0,0.96733,4e-05,4.54498]
[1779406971270,32.96,77659.08,0.0,0.96713,4e-05,4.56764]
[1779406972749,32.96,77659.34,0.0,0.96714,4e-05,4.56669]
[1779406972771,32.96,77659.34,0.0,0.96714,4e-05,4.56669]
[1779406978319,32.96,77659.69,0.0,0.96715,4e-05,4.56583]
[1779406978818,32.96,77659.69,0.0,0.96715,4e-05,4.56583]
[1779406979022,32.96,77659.69,0.0,0.96715,4e-05,4.56583]
[1779406979931,32.96,77659.69,0.0,0.96715,4e-05,4.56583]
[1779406980029,32.96,77659.69,0.0,0.96715,4e-05,4.56583]
[1779406980083,32.96,77659.69,0.0,0.96715,4e-05,4.56591]
[1779406985368,32.96,77656.7,0.0,0.96704,4e-05,4.57839]
[1779406985789,32.96,77656.7,0.0,0.96704,4e-05,4.57839]
[1779406986020,32.96,77656.7,0.0,0.96704,4e-05,4.57839]
[1779406986375,32.96,77653.03,0.0,0.9669,4e-05,4.5933]
[1779406987548,32.96,77653.03,0.0,0.9669,4e-05,4.5933]
[1779406987773,32.96,77653.03,0.0,0.9669,4e-05,4.5933]
[1779406988758,32.96,77652.25,0.0,0.96688,4e-05,4.59649]
[1779406994434,32.96,77651.75,0.0,0.96686,4e-05,4.59866]
[1779406996666,32.96,77652.15,0.0,0.96687,4e-05,4.59707]
[1779406996771,32.96,77652.15,0.0,0.96687,4e-05,4.59707]
[1779406996815,32.96,77652.52,0.0,0.96688,4e-05,4.5956]
[1779406998261,32.96,77652.52,0.0,0.96688,4e-05,4.5956]
[1779406998272,32.96,77652.52,0.0,0.96688,4e-05,4.5956]
[1779407005516,32.96,77652.35,0.0,0.96688,4e-05,4.59663]
[1779407009799,32.96,77652.27,0.0,0.96687,4e-05,4.597]
[1779407010021,32.96,77652.27,0.0,0.96687,4e-05,4.597]
[1779407010080,32.96,77651.26,0.0,0.96683,4e-05,4.60124]
[1779407011470,32.96,77651.06,0.0,0.96683,4e-05,4.60209]
[1779407011523,32.96,77651.06,0.0,0.96683,4e-05,4.60209]
[1779407016593,32.96,77650.24,0.0,0.96682,4e-05,4.60269]
[1779407021628,32.96,77649.52,0.0,0.96679,4e-05,4.60577]
[1779407022654,32.96,77649.52,0.0,0.96679,4e-05,4.60577]
[1779407022770,32.96,77649.52,0.0,0.96679,4e-05,4.60577]
[1779407022863,32.96,77648.77,0.0,0.96676,4e-05,4.60884]
[1779407024229,32.96,77648.77,0.0,0.96676,4e-05,4.60884]
[1779407024272,32.96,77648.77,0.0,0.96676,4e-05,4.60884]
[1779407029684,32.96,77648.97,0.0,0.96677,4e-05,4.60819]
[1779407031698,32.96,77646.52,0.0,0.96668,4e-05,4.61819]
[1779407033087,32.96,77646.52,0.0,0.96668,4e-05,4.61819]
[1779407033268,32.96,77646.52,0.0,0.96668,4e-05,4.61819]
[1779407033307,32.96,77646.5,0.0,0.96668,4e-05,4.61828]
[1779407033966,32.96,77646.5,0.0,0.96668,4e-05,4.61828]
[1779407034021,32.96,77646.5,0.0,0.96668,4e-05,4.61828]
[1779407034720,32.96,77644.38,0.0,0.9666,4e-05,4.62692]
[1779407042776,32.96,77644.57,0.0,0.96661,4e-05,4.62609]
[1779407043480,32.96,77644.57,0.0,0.96661,4e-05,4.62609]
[1779407044667,32.96,77644.57,0.0,0.96661,4e-05,4.62609]
[1779407044773,32.96,77644.57,0.0,0.96661,4e-05,4.62609]
[1779407047271,32.96,77644.11,0.0,0.96659,4e-05,4.62797]
[1779407047373,32.96,77643.97,0.0,0.96659,4e-05,4.62853]
[1779407052846,32.96,77641.64,0.0,0.9665,4e-05,4.63802]
[1779407055301,32.96,77641.69,0.0,0.9665,4e-05,4.6378]
[1779407055524,32.96,77641.69,0.0,0.9665,4e-05,4.63777]
[1779407060902,32.96,77641.62,0.0,0.9665,4e-05,4.638]
[1779407065936,32.96,77641.61,0.0,0.9665,4e-05,4.63799]
[1779407068827,32.96,77641.61,0.0,0.9665,4e-05,4.63799]
[1779407069023,32.96,77641.61,0.0,0.9665,4e-05,4.63799]
[1779407071274,32.96,77641.61,0.0,0.9665,4e-05,4.63796]
[1779407071366,32.96,77641.59,0.0,0.96652,4e-05,4.63508]
[1779407078021,32.96,77641.51,0.0,0.96652,4e-05,4.6354]
[1779407082699,32.96,77640.38,0.0,0.96648,4e-05,4.64003]
[1779407082772,32.96,77640.38,0.0,0.96648,4e-05,4.64003]
[1779407089098,32.96,77640.79,0.0,0.96649,4e-05,4.63835]
[1779407092513,32.96,77640.79,0.0,0.96649,4e-05,4.63835]
[1779407102190,32.96,77637.81,0.0,0.96638,4e-05,4.65061]
[1779407103197,32.96,77632.82,0.0,0.9662,4e-05,4.67104]
[1779407106019,32.96,77632.97,0.0,0.96621,4e-05,4.67032]
[1779407106272,32.96,77632.97,0.0,0.96621,4e-05,4.67032]
[1779407107225,32.96,77638.71,0.0,0.96642,4e-05,4.64672]
[1779407108697,32.96,77641.47,0.0,0.96652,4e-05,4.63543]
[1779407108773,32.96,77641.47,0.0,0.96652,4e-05,4.63543]
[1779407110110,32.96,77641.48,0.0,0.96652,4e-05,4.6354]
[1779407110271,32.96,77641.48,0.0,0.96652,4e-05,4.6354]
[1779407110350,32.96,77641.39,0.0,0.96651,4e-05,4.63577]
[1779407116288,32.96,77640.32,0.0,0.96648,4e-05,4.64012]
[1779407121323,32.96,77640.12,0.0,0.96647,4e-05,4.64089]
[1779407128372,32.96,77639.91,0.0,0.96646,4e-05,4.64166]
[1779407133407,32.96,77639.42,0.0,0.96646,4e-05,4.64062]
[1779407135386,32.96,77639.42,0.0,0.96646,4e-05,4.64062]
[1779407135523,32.96,77639.42,0.0,0.96647,4e-05,4.64057]
[1779407137075,32.96,77639.95,0.0,0.96648,4e-05,4.63841]
[1779407137273,32.96,77639.95,0.0,0.96648,4e-05,4.63841]
[1779407137435,32.96,77640.47,0.0,0.9665,4e-05,4.63627]
[1779407141646,32.96,77640.8,0.0,0.96652,4e-05,4.63488]
[1779407148660,32.96,77640.36,0.0,0.9665,4e-05,4.63662]
[1779407148783,32.96,77640.36,0.0,0.9665,4e-05,4.63662]
[1779407155561,32.96,77640.36,0.0,0.9665,4e-05,4.63647]
[1779407160596,32.96,77640.36,0.0,0.9665,4e-05,4.63638]
[1779407165634,32.96,77627.16,0.0,0.96602,4e-05,4.69036]
[1779407167509,32.96,77627.16,0.0,0.96602,4e-05,4.69036]
[1779407167521,32.96,77627.16,0.0,0.96602,4e-05,4.69036]
[1779407166641,32.96,77623.19,0.0,0.96588,4e-05,4.70662]
[1779407169744,32.96,77624.7,0.0,0.96593,4e-05,4.70012]
[1779407169771,32.96,77624.7,0.0,0.96593,4e-05,4.70012]
[1779407169872,32.96,77624.7,0.0,0.96593,4e-05,4.69999]
[1779407175704,32.96,77623.86,0.0,0.96591,4e-05,4.70266]
[1779407181747,32.95,77623.09,0.0,0.96589,4e-05,4.70501]
[1779407185429,32.95,77621.42,0.0,0.96583,4e-05,4.71162]
[1779407185521,32.95,77621.42,0.0,0.96583,4e-05,4.71162]
[1779407190811,32.95,77622.85,0.0,0.96589,4e-05,4.70465]
[1779407191779,32.95,77622.85,0.0,0.96589,4e-05,4.70465]
[1779407191788,32.95,77622.85,0.0,0.96589,4e-05,4.70465]
[1779407192024,32.95,77622.85,0.0,0.96589,4e-05,4.70465]
[1779407193475,32.95,77622.98,0.0,0.96592,4e-05,4.701]
[1779407193522,32.95,77622.98,0.0,0.96592,4e-05,4.701]
[1779407193576,32.95,77623.08,0.0,0.96592,4e-05,4.70045]
[1779407196749,32.95,77625.93,0.0,0.96603,4e-05,4.68832]
[1779407196772,32.95,77625.93,0.0,0.96603,4e-05,4.68832]
[1779407198867,32.95,77634.24,0.0,0.96634,4e-05,4.65394]
[1779407200319,32.95,77634.24,0.0,0.96634,4e-05,4.65394]
[1779407200523,32.95,77634.24,0.0,0.96634,4e-05,4.65394]
[1779407200421,32.95,77634.95,0.0,0.96637,4e-05,4.651]
[1779407205916,32.95,77634.92,0.0,0.96637,4e-05,4.65092]
[1779407209426,32.95,77636.61,0.0,0.96643,4e-05,4.64396]
[1779407209529,32.95,77636.61,0.0,0.96643,4e-05,4.64396]
[1779407214150,32.95,77637.31,0.0,0.96645,4e-05,4.64101]
[1779407214273,32.95,77637.31,0.0,0.96645,4e-05,4.64101]
[1779407214372,32.95,77637.09,0.0,0.96645,4e-05,4.64189]
[1779407221027,32.95,77636.88,0.0,0.96644,4e-05,4.64261]
[1779407222039,32.95,77636.88,0.0,0.96644,4e-05,4.64261]
[1779407222271,32.95,77636.88,0.0,0.96644,4e-05,4.64261]
[1779407228174,32.95,77636.33,0.0,0.96642,4e-05,4.64474]
[1779407228269,32.95,77636.33,0.0,0.96642,4e-05,4.64474]
[1779407229335,32.95,77633.83,0.0,0.96633,4e-05,4.65494]
[1779407229522,32.95,77633.83,0.0,0.96633,4e-05,4.65494]
[1779407229578,32.95,77633.75,0.0,0.96633,4e-05,4.65523]
[1779407236131,32.95,77632.97,0.0,0.9663,4e-05,4.65811]
[1779407237121,32.95,77632.97,0.0,0.9663,4e-05,4.65811]
[1779407237270,32.95,77632.97,0.0,0.9663,4e-05,4.65811]
[1779407243181,32.95,77632.95,0.0,0.9663,4e-05,4.65783]
[1779407250231,32.95,77632.96,0.0,0.96631,4e-05,4.65747]
[1779407254562,32.95,77632.48,0.0,0.96631,4e-05,4.65634]
[1779407254770,32.95,77632.49,0.0,0.96631,4e-05,4.65626]
[1779407256640,32.95,77632.42,0.0,0.96631,4e-05,4.65651]
[1779407256772,32.95,77632.42,0.0,0.96631,4e-05,4.65651]
[1779407256872,32.95,77632.42,0.0,0.96631,4e-05,4.65644]
[1779407262354,32.95,77632.46,0.0,0.96631,4e-05,4.65612]
[1779407265181,32.95,77632.46,0.0,0.96631,4e-05,4.65602]
[1779407265275,32.95,77632.46,0.0,0.96631,4e-05,4.65602]
[1779407270372,32.94,77632.64,0.0,0.96632,4e-05,4.6551]
[1779407277422,32.94,77631.82,0.0,0.96629,4e-05,4.65823]
[1779407279828,32.94,77631.44,0.0,0.96628,4e-05,4.66001]
[1779407280031,32.94,77631.44,0.0,0.96628,4e-05,4.66001]
[1779407280578,32.94,77631.44,0.0,0.96628,4e-05,4.66001]
[1779407280771,32.95,77631.44,0.0,0.96627,4e-05,4.66044]
[1779407280824,32.95,77631.44,0.0,0.96627,4e-05,4.66065]
[1779407286509,32.95,77631.7,0.0,0.96628,4e-05,4.66002]
[1779407286520,32.95,77631.7,0.0,0.96628,4e-05,4.66002]
[1779407295631,32.95,77631.55,0.0,0.96626,4e-05,4.66172]
[1779407295771,32.95,77631.58,0.0,0.96625,4e-05,4.6631]
[1779407295821,32.95,77631.58,0.0,0.96625,4e-05,4.6631]
[1779407296020,32.95,77631.58,0.0,0.96625,4e-05,4.6631]
[1779407296121,32.95,77631.58,0.0,0.96625,4e-05,4.66331]
[1779407303604,32.96,77631.55,0.0,0.96623,4e-05,4.66493]
[1779407308639,32.96,77631.36,0.0,0.96622,4e-05,4.66678]
[1779407313675,32.96,77630.54,0.0,0.9662,4e-05,4.66824]
[1779407319717,32.96,77630.62,0.0,0.96619,4e-05,4.66938]
[1779407325759,32.97,77630.47,0.0,0.96617,4e-05,4.67124]
[1779407327525,32.97,77630.47,0.0,0.96617,4e-05,4.67124]
[1779407327776,32.97,77632.9,0.0,0.96626,4e-05,4.66147]
[1779407328863,32.97,77635.7,0.0,0.96636,4e-05,4.64998]
[1779407329022,32.97,77635.7,0.0,0.96636,4e-05,4.64998]
[1779407329113,32.97,77635.92,0.0,0.96637,4e-05,4.64932]
[1779407333666,32.97,77635.73,0.0,0.96636,4e-05,4.65007]
[1779407333771,32.97,77634.2,0.0,0.96631,4e-05,4.65632]
[1779407338850,32.97,77633.97,0.0,0.9663,4e-05,4.65711]
[1779407343068,32.97,77634.95,0.0,0.96634,4e-05,4.65302]
[1779407343274,32.97,77634.95,0.0,0.96634,4e-05,4.65302]
[1779407346541,32.97,77638.57,0.0,0.96647,4e-05,4.63818]
[1779407346581,32.97,77638.57,0.0,0.96647,4e-05,4.63818]
[1779407347913,32.97,77646.02,0.0,0.96674,4e-05,4.60786]
[1779407348816,32.97,77646.02,0.0,0.96674,4e-05,4.60786]
[1779407349020,32.97,77646.02,0.0,0.96674,4e-05,4.60786]
[1779407349122,32.97,77645.43,0.0,0.96672,4e-05,4.6103]
[1779407353956,32.97,77640.08,0.0,0.96652,4e-05,4.63257]
[1779407356977,32.97,77639.24,0.0,0.96649,4e-05,4.63597]
[1779407362012,32.97,77637.46,0.0,0.96642,4e-05,4.64314]
[1779407367049,32.97,77641.0,0.0,0.96655,4e-05,4.62851]
[1779407372090,32.97,77646.2,0.0,0.96676,4e-05,4.60441]
[1779407377125,32.97,77646.5,0.0,0.96677,4e-05,4.60331]
[1779407382160,32.97,77644.88,0.0,0.96671,4e-05,4.60998]
[1779407387195,32.97,77645.43,0.0,0.96673,4e-05,4.60783]
[1779407392230,32.97,77645.67,0.0,0.96674,4e-05,4.60696]
[1779407397265,32.97,77646.0,0.0,0.96675,4e-05,4.60577]
[1779407402300,32.97,77647.16,0.0,0.96679,4e-05,4.6012]
[1779407409349,32.97,77648.4,0.0,0.96683,4e-05,4.59648]
[1779407414384,32.97,77648.1,0.0,0.96682,4e-05,4.59793]
[1779407419419,32.97,77648.52,0.0,0.96683,4e-05,4.59646]
[1779407424454,32.97,77645.42,0.0,0.96672,4e-05,4.6093]
[1779407425461,32.97,77634.52,0.0,0.96632,4e-05,4.65379]
[1779407426468,32.97,77631.05,0.0,0.9662,4e-05,4.66796]
[1779407431503,32.97,77632.67,0.0,0.96628,4e-05,4.65803]
[1779407436538,32.97,77632.64,0.0,0.96628,4e-05,4.6579]
[1779407442580,32.97,77632.49,0.0,0.96628,4e-05,4.65821]
[1779407447614,32.97,77631.45,0.0,0.96624,4e-05,4.66222]
[1779407456678,32.97,77632.88,0.0,0.9663,4e-05,4.65591]
[1779407461713,32.97,77634.55,0.0,0.96636,4e-05,4.64891]
[1779407466748,32.97,77634.78,0.0,0.96637,4e-05,4.64788]
[1779407471783,32.97,77636.0,0.0,0.96641,4e-05,4.64283]
[1779407476818,32.97,77635.83,0.0,0.96641,4e-05,4.64349]
[1779407479850,32.97,77648.95,0.0,0.96688,4e-05,4.59004]
[1779407480853,32.97,77653.92,0.0,0.96706,4e-05,4.56991]
[1779407481860,32.97,77648.46,0.0,0.96687,4e-05,4.59209]
[1779407483875,32.97,77644.74,0.0,0.96673,4e-05,4.60741]
[1779407488910,32.97,77644.97,0.0,0.96674,4e-05,4.60668]
[1779407493945,32.97,77647.28,0.0,0.96684,4e-05,4.59456]
[1779407498981,32.97,77646.79,0.0,0.96682,4e-05,4.59682]
[1779407504020,32.97,77646.5,0.0,0.9668,4e-05,4.59822]
[1779407509054,32.97,77646.61,0.0,0.96681,4e-05,4.598]
[1779407514089,32.97,77646.55,0.0,0.9668,4e-05,4.59846]
[1779407519124,32.97,77649.26,0.0,0.9669,4e-05,4.58769]
[1779407524165,32.97,77641.86,0.0,0.96663,4e-05,4.61799]
[1779407532220,32.97,77638.64,0.0,0.96651,4e-05,4.63106]
[1779407537256,32.97,77637.82,0.0,0.96648,4e-05,4.63431]
[1779407543299,32.97,77638.15,0.0,0.9665,4e-05,4.63281]
[1779407548334,32.97,77638.29,0.0,0.9665,4e-05,4.63237]
[1779407549747,32.97,77638.29,0.0,0.9665,4e-05,4.63237]
[1779407549897,32.97,77657.87,0.0,0.96721,4e-05,4.55292]
[1779407550351,32.97,77675.22,0.0,0.96782,4e-05,4.48347]
[1779407551358,32.97,77675.38,0.0,0.96785,4e-05,4.47929]
[1779407553104,32.97,77673.35,0.0,0.96779,4e-05,4.48677]
[1779407559423,32.96,77672.4,0.0,0.96779,4e-05,4.48616]
[1779407564458,32.96,77676.55,0.0,0.96793,4e-05,4.47079]
[1779407565141,32.96,77676.55,0.0,0.96793,4e-05,4.47079]
[1779407565273,32.96,77676.55,0.0,0.96793,4e-05,4.47079]
[1779407571679,32.96,77673.32,0.0,0.9678,4e-05,4.48498]
[1779407571773,32.96,77673.32,0.0,0.9678,4e-05,4.48498]
[1779407571871,32.97,77673.32,0.0,0.9678,4e-05,4.48548]
[1779407576873,32.97,77673.25,0.0,0.96779,4e-05,4.486]
[1779407576967,32.97,77668.7,0.0,0.96762,4e-05,4.50519]
[1779407577279,32.97,77668.7,0.0,0.96762,4e-05,4.50519]
[1779407579501,32.97,77666.3,0.0,0.96753,4e-05,4.51522]
[1779407579520,32.97,77666.3,0.0,0.96753,4e-05,4.51522]
[1779407579564,32.97,77664.14,0.0,0.96746,4e-05,4.52409]
[1779407584603,32.97,77662.63,0.0,0.96739,4e-05,4.53107]
[1779407587059,32.97,77663.16,0.0,0.96741,4e-05,4.52929]
[1779407587269,32.97,77663.16,0.0,0.96741,4e-05,4.52929]
[1779407593666,32.97,77661.15,0.0,0.96733,4e-05,4.53856]
[1779407599708,32.98,77660.61,0.0,0.9673,4e-05,4.54171]
[1779407603422,32.98,77660.23,0.0,0.96728,4e-05,4.54369]
[1779407603530,32.98,77660.23,0.0,0.96728,4e-05,4.54369]
[1779407603736,32.98,77660.29,0.0,0.96728,4e-05,4.54359]
[1779407604393,32.98,77660.29,0.0,0.96728,4e-05,4.54359]
[1779407604524,32.98,77660.29,0.0,0.96728,4e-05,4.54359]
[1779407609778,32.98,77660.13,0.0,0.96727,4e-05,4.54509]
[1779407614813,32.98,77659.41,0.0,0.96726,4e-05,4.54574]
[1779407615213,32.98,77659.41,0.0,0.96726,4e-05,4.54574]
[1779407615277,32.98,77659.41,0.0,0.96726,4e-05,4.54574]
[1779407615820,32.98,77659.65,0.0,0.96727,4e-05,4.5449]
[1779407616362,32.98,77659.65,0.0,0.96727,4e-05,4.5449]
[1779407616522,32.98,77659.65,0.0,0.96727,4e-05,4.5449]
[1779407622869,32.98,77660.11,0.0,0.96727,4e-05,4.54396]
[1779407627904,32.99,77659.83,0.0,0.96726,4e-05,4.54571]
[1779407629784,32.99,77659.83,0.0,0.96726,4e-05,4.54571]
[1779407630028,32.99,77659.83,0.0,0.96726,4e-05,4.54571]
[1779407629873,32.99,77659.83,0.0,0.96726,4e-05,4.54595]
[1779407631745,32.99,77659.83,0.0,0.96726,4e-05,4.54607]
[1779407631771,32.99,77659.83,0.0,0.96726,4e-05,4.54607]
[1779407636966,32.99,77659.38,0.0,0.96723,4e-05,4.54906]
[1779407640995,32.99,77651.62,0.0,0.96695,4e-05,4.58112]
[1779407642002,32.99,77646.58,0.0,0.96676,4e-05,4.60166]
[1779407643948,32.99,77645.87,0.0,0.96674,4e-05,4.60459]
[1779407644021,32.99,77645.87,0.0,0.96674,4e-05,4.60459]
[1779407644016,32.99,77645.79,0.0,0.96673,4e-05,4.60494]
[1779407644994,32.99,77645.79,0.0,0.96673,4e-05,4.60494]
[1779407645027,32.99,77645.79,0.0,0.96673,4e-05,4.60494]
[1779407650058,32.99,77643.88,0.0,0.96666,4e-05,4.61283]
[1779407653725,32.99,77643.74,0.0,0.96666,4e-05,4.61346]
[1779407653774,32.99,77643.74,0.0,0.96666,4e-05,4.61346]
[1779407653870,32.99,77644.04,0.0,0.96667,4e-05,4.61226]
[1779407654316,32.99,77644.04,0.0,0.96667,4e-05,4.61226]
[1779407654520,32.99,77644.04,0.0,0.96667,4e-05,4.61226]
[1779407663151,32.99,77642.77,0.0,0.96662,4e-05,4.61766]
[1779407668201,32.99,77642.78,0.0,0.96662,4e-05,4.61765]
[1779407668272,32.99,77642.78,0.0,0.96662,4e-05,4.61765]
[1779407668610,32.99,77642.78,0.0,0.96662,4e-05,4.61765]
[1779407668772,32.99,77642.78,0.0,0.96662,4e-05,4.61765]
[1779407668786,32.99,77642.78,0.0,0.96662,4e-05,4.6178]
[1779407675239,32.99,77642.76,0.0,0.96663,4e-05,4.6154]
[1779407677254,32.99,77635.2,0.0,0.96636,4e-05,4.64637]
[1779407678260,32.99,77629.6,0.0,0.96615,4e-05,4.66929]
[1779407680823,32.99,77628.95,0.0,0.96613,4e-05,4.6719]
[1779407681026,32.99,77628.95,0.0,0.96613,4e-05,4.6719]
[1779407680872,32.99,77629.46,0.0,0.96615,4e-05,4.66978]
[1779407681281,32.99,77629.27,0.0,0.96614,4e-05,4.67054]
[1779407682427,32.99,77629.27,0.0,0.96614,4e-05,4.67054]
[1779407682522,32.99,77629.27,0.0,0.96614,4e-05,4.67054]
[1779407688329,32.99,77628.63,0.0,0.96612,4e-05,4.67297]
[1779407693365,32.99,77629.36,0.0,0.96615,4e-05,4.66991]
[1779407694372,32.99,77624.59,0.0,0.96597,4e-05,4.6895]
[1779407698764,32.99,77623.55,0.0,0.96593,4e-05,4.69364]
[1779407698774,32.99,77623.55,0.0,0.96593,4e-05,4.69364]
[1779407698865,32.99,77623.48,0.0,0.96593,4e-05,4.69388]
[1779407700245,32.99,77623.41,0.0,0.96593,4e-05,4.69412]
[1779407700271,32.99,77623.41,0.0,0.96593,4e-05,4.69412]
[1779407705452,32.99,77623.02,0.0,0.96592,4e-05,4.69544]
[1779407710487,32.99,77622.21,0.0,0.96589,4e-05,4.69855]
[1779407711365,32.99,77622.21,0.0,0.96589,4e-05,4.69855]
[1779407711529,32.99,77622.21,0.0,0.96589,4e-05,4.69855]
[1779407711629,32.99,77622.21,0.0,0.96589,4e-05,4.6985]
[1779407712163,32.99,77622.21,0.0,0.96589,4e-05,4.6985]
[1779407712272,32.99,77622.21,0.0,0.96589,4e-05,4.6985]
[1779407717535,32.99,77622.35,0.0,0.9659,4e-05,4.69765]
[1779407723578,32.99,77623.78,0.0,0.96595,4e-05,4.69153]
[1779407729620,32.99,77623.58,0.0,0.96595,4e-05,4.69213]
[1779407731634,32.99,77620.59,0.0,0.96586,4e-05,4.70138]
[1779407732264,32.99,77620.59,0.0,0.96586,4e-05,4.70138]
[1779407732271,32.99,77620.59,0.0,0.96586,4e-05,4.70138]
[1779407733080,32.99,77620.59,0.0,0.96586,4e-05,4.70138]
[1779407733128,32.99,77620.05,0.0,0.96584,4e-05,4.70354]
[1779407733275,32.99,77620.05,0.0,0.96584,4e-05,4.70354]
[1779407738683,32.99,77619.39,0.0,0.96582,4e-05,4.70587]
[1779407749760,32.99,77618.93,0.0,0.96581,4e-05,4.70677]
[1779407751310,32.99,77618.93,0.0,0.96581,4e-05,4.70677]
[1779407751523,32.99,77618.93,0.0,0.96581,4e-05,4.70677]
[1779407751558,32.99,77618.93,0.0,0.96581,4e-05,4.70654]
[1779407752503,32.99,77618.93,0.0,0.96581,4e-05,4.70654]
[1779407752532,32.99,77618.93,0.0,0.96581,4e-05,4.70654]
[1779407759829,32.98,77618.93,0.0,0.96582,4e-05,4.70594]
[1779407761435,32.98,77618.93,0.0,0.96582,4e-05,4.70594]
[1779407761525,32.98,77618.93,0.0,0.96582,4e-05,4.70594]
[1779407761598,32.98,77618.93,0.0,0.96582,4e-05,4.70575]
[1779407762312,32.98,77618.93,0.0,0.96582,4e-05,4.70575]
[1779407762531,32.98,77618.93,0.0,0.96582,4e-05,4.70575]
[1779407765787,32.98,77618.93,0.0,0.96582,4e-05,4.70565]
[1779407769163,32.98,77616.16,0.0,0.96572,4e-05,4.71662]
[1779407769171,32.98,77611.0,0.0,0.96553,4e-05,4.73788]
[1779407769274,32.98,77611.0,0.0,0.96553,4e-05,4.73788]
[1779407770048,32.98,77611.0,0.0,0.96553,4e-05,4.73788]
[1779407770139,32.98,77610.59,0.0,0.96552,4e-05,4.73943]
[1779407770270,32.98,77610.59,0.0,0.96552,4e-05,4.73943]
[1779407775942,32.98,77606.68,0.0,0.96538,4e-05,4.75457]
[1779407778413,32.98,77603.82,0.0,0.96528,4e-05,4.76626]
[1779407778522,32.98,77603.82,0.0,0.96528,4e-05,4.76626]
[1779407778963,32.98,77603.87,0.0,0.96528,4e-05,4.76566]
[1779407779380,32.98,77603.87,0.0,0.96528,4e-05,4.76566]
[1779407779521,32.98,77603.87,0.0,0.96528,4e-05,4.76566]
[1779407785008,32.98,77603.91,0.0,0.96529,4e-05,4.76409]
[1779407789457,32.97,77603.61,0.0,0.96529,4e-05,4.76462]
[1779407789522,32.97,77603.61,0.0,0.96529,4e-05,4.76462]
[1779407789614,32.97,77603.61,0.0,0.96529,4e-05,4.76414]
[1779407791049,32.97,77586.47,0.0,0.96467,4e-05,4.83262]
[1779407792055,32.97,77577.8,0.0,0.96434,4e-05,4.86898]
[1779407793062,32.97,77569.75,0.0,0.96403,4e-05,4.90278]
[1779407794069,32.97,77572.39,0.0,0.96414,4e-05,4.89119]
[1779407798286,32.97,77573.66,0.0,0.9642,4e-05,4.88412]
[1779407798522,32.97,77573.66,0.0,0.9642,4e-05,4.88412]
[1779407800519,32.96,77573.52,0.0,0.9642,4e-05,4.8839]
[1779407806165,32.96,77550.92,0.0,0.96335,4e-05,4.97788]
[1779407807172,32.96,77540.08,0.0,0.96292,4e-05,5.02465]
[1779407808179,32.96,77539.77,0.0,0.96291,4e-05,5.02588]
[1779407809186,32.96,77540.84,0.0,0.96295,4e-05,5.02107]
[1779407814221,32.96,77541.9,0.0,0.963,4e-05,5.01565]
[1779407816658,32.96,77542.0,0.0,0.96301,4e-05,5.01505]
[1779407816771,32.96,77542.0,0.0,0.96301,4e-05,5.01505]
[1779407816837,32.96,77542.0,0.0,0.96301,4e-05,5.01471]
[1779407817614,32.96,77542.0,0.0,0.96301,4e-05,5.01471]
[1779407817772,32.96,77542.0,0.0,0.96301,4e-05,5.01471]
[1779407823287,32.95,77542.55,0.0,0.96304,4e-05,5.01111]
[1779407825313,32.95,77541.89,0.0,0.96302,4e-05,5.01378]
[1779407825524,32.95,77541.89,0.0,0.96302,4e-05,5.01378]
[1779407826123,32.95,77541.89,0.0,0.96302,4e-05,5.01378]
[1779407826271,32.95,77541.89,0.0,0.96302,4e-05,5.01378]
[1779407826126,32.95,77541.86,0.0,0.96302,4e-05,5.01372]
[1779407831350,32.95,77541.18,0.0,0.963,4e-05,5.0155]
[1779407836385,32.95,77543.29,0.0,0.96309,4e-05,5.00552]
[1779407839078,32.95,77542.84,0.0,0.96308,4e-05,5.00729]
[1779407839270,32.95,77542.84,0.0,0.96308,4e-05,5.00729]
[1779407839290,32.95,77542.93,0.0,0.96308,4e-05,5.00657]
[1779407840305,32.95,77542.46,0.0,0.96307,4e-05,5.0086]
[1779407840529,32.95,77542.46,0.0,0.96307,4e-05,5.0086]
[1779407846456,32.95,77540.73,0.0,0.96301,4e-05,5.01479]
[1779407851419,32.94,77543.24,0.0,0.96311,4e-05,5.00327]
[1779407851522,32.94,77543.24,0.0,0.96311,4e-05,5.00327]
[1779407851607,32.94,77543.62,0.0,0.96315,4e-05,4.99839]
[1779407852337,32.94,77543.62,0.0,0.96315,4e-05,4.99839]
[1779407852526,32.94,77543.62,0.0,0.96315,4e-05,4.99839]
[1779407854828,32.94,77543.83,0.0,0.96316,4e-05,4.9972]
[1779407862569,32.94,77543.65,0.0,0.96317,4e-05,4.99667]
[1779407866341,32.94,77545.51,0.0,0.96325,4e-05,4.98823]
[1779407866523,32.94,77545.51,0.0,0.96325,4e-05,4.98823]
[1779407867320,32.94,77545.51,0.0,0.96325,4e-05,4.98823]
[1779407866597,32.94,77545.54,0.0,0.96325,4e-05,4.98797]
[1779407867526,32.94,77545.54,0.0,0.96325,4e-05,4.98797]
[1779407875660,32.94,77545.51,0.0,0.96326,4e-05,4.98689]
[1779407881702,32.93,77545.29,0.0,0.96326,4e-05,4.98702]
[1779407885375,32.93,77544.98,0.0,0.96325,4e-05,4.98808]
[1779407885521,32.93,77544.98,0.0,0.96325,4e-05,4.98808]
[1779407885621,32.93,77544.98,0.0,0.96325,4e-05,4.9878]
[1779407886886,32.93,77544.98,0.0,0.96325,4e-05,4.9878]
[1779407887021,32.93,77544.98,0.0,0.96325,4e-05,4.9878]
[1779407892783,32.93,77545.28,0.0,0.96327,4e-05,4.98556]
[1779407897814,32.93,77545.17,0.0,0.96327,4e-05,4.98534]
[1779407902849,32.93,77544.2,0.0,0.96324,4e-05,4.98881]
[1779407904741,32.93,77544.19,0.0,0.96324,4e-05,4.98871]
[1779407904774,32.93,77544.19,0.0,0.96324,4e-05,4.98871]
[1779407904979,32.93,77544.77,0.0,0.96326,4e-05,4.98607]
[1779407906293,32.93,77544.77,0.0,0.96326,4e-05,4.98607]
[1779407906525,32.93,77544.77,0.0,0.96326,4e-05,4.98607]
[1779407911912,32.93,77544.37,0.0,0.96328,4e-05,4.98373]
[1779407912756,32.93,77544.37,0.0,0.96328,4e-05,4.98373]
[1779407912770,32.93,77544.37,0.0,0.96328,4e-05,4.98373]
[1779407912919,32.93,77544.59,0.0,0.96329,4e-05,4.98264]
[1779407913735,32.93,77544.59,0.0,0.96329,4e-05,4.98264]
[1779407913772,32.93,77544.59,0.0,0.96329,4e-05,4.98264]
[1779407918961,32.92,77544.16,0.0,0.96328,4e-05,4.98369]
[1779407926010,32.92,77544.41,0.0,0.9633,4e-05,4.98167]
[1779407931010,32.92,77543.61,0.0,0.96327,4e-05,4.98459]
[1779407931025,32.92,77543.61,0.0,0.96327,4e-05,4.98459]
[1779407931125,32.92,77542.84,0.0,0.96324,4e-05,4.98777]
[1779407931747,32.92,77542.84,0.0,0.96324,4e-05,4.98777]
[1779407931773,32.92,77542.84,0.0,0.96324,4e-05,4.98777]
[1779407937108,32.92,77540.73,0.0,0.96317,4e-05,4.99599]
[1779407937508,32.92,77540.73,0.0,0.96317,4e-05,4.99599]
[1779407937528,32.92,77540.73,0.0,0.96317,4e-05,4.99599]
[1779407937865,32.92,77540.73,0.0,0.96317,4e-05,4.99599]
[1779407938024,32.92,77540.73,0.0,0.96317,4e-05,4.99599]
[1779407938115,32.92,77540.77,0.0,0.96317,4e-05,4.99566]
[1779407943150,32.92,77541.4,0.0,0.9632,4e-05,4.99222]
[1779407948185,32.92,77541.42,0.0,0.96321,4e-05,4.99144]
[1779407950624,32.91,77542.29,0.0,0.96324,4e-05,4.98742]
[1779407950770,32.91,77542.29,0.0,0.96324,4e-05,4.98742]
[1779407951208,32.91,77543.35,0.0,0.96329,4e-05,4.98272]
[1779407952159,32.91,77543.35,0.0,0.96329,4e-05,4.98272]
[1779407952270,32.91,77543.35,0.0,0.96329,4e-05,4.98272]
[1779407960271,32.91,77541.84,0.0,0.96324,4e-05,4.98813]
[1779407961021,32.91,77541.84,0.0,0.96324,4e-05,4.98813]
[1779407961270,32.91,77541.84,0.0,0.96324,4e-05,4.98813]
[1779407965278,32.91,77542.5,0.0,0.96327,4e-05,4.98478]
[1779407973361,32.91,77543.25,0.0,0.96333,4e-05,4.97741]
[1779407982432,32.91,77546.98,0.0,0.96348,4e-05,4.96039]
[1779407983436,32.91,77560.99,0.0,0.96403,4e-05,4.90037]
[1779407984442,32.9,77568.51,0.0,0.96433,4e-05,4.86746]
[1779407986797,32.9,77568.73,0.0,0.96434,4e-05,4.86616]
[1779407987022,32.9,77568.73,0.0,0.96434,4e-05,4.86616]
[1779407988916,32.9,77569.14,0.0,0.96436,4e-05,4.86368]
[1779407988953,32.9,77579.19,0.0,0.96475,4e-05,4.82088]
[1779407989477,32.9,77551.69,0.0,0.96369,4e-05,4.9378]
[1779407990484,32.9,77549.63,0.0,0.96361,4e-05,4.9466]
[1779407991491,32.9,77552.63,0.0,0.96373,4e-05,4.9337]
[1779407992848,32.9,77552.63,0.0,0.96373,4e-05,4.9337]
[1779407992924,32.9,77552.59,0.0,0.96373,4e-05,4.9334]
[1779407996529,32.9,77549.19,0.0,0.96361,4e-05,4.94608]
[1779407998376,32.9,77551.83,0.0,0.96372,4e-05,4.93427]
[1779407998656,32.9,77551.83,0.0,0.96372,4e-05,4.93427]
[1779407998777,32.9,77551.83,0.0,0.96372,4e-05,4.93427]
[1779407999029,32.9,77551.83,0.0,0.96372,4e-05,4.93427]
[1779407999059,32.89,77553.59,0.0,0.96379,4e-05,4.92626]
[1779408000557,32.89,77553.76,0.0,0.9638,4e-05,4.92507]
[1779408001564,32.89,77559.31,0.0,0.96402,4e-05,4.90093]
[1779408003981,32.89,77561.46,0.0,0.96412,4e-05,4.89091]
[1779408004029,32.89,77561.46,0.0,0.96412,4e-05,4.89091]
[1779408007024,32.89,77563.98,0.0,0.96422,4e-05,4.87899]
[1779408007125,32.89,77564.99,0.0,0.96427,4e-05,4.87432]
[1779408012641,32.88,77566.5,0.0,0.96434,4e-05,4.86566]
[1779408014043,32.88,77566.5,0.0,0.96434,4e-05,4.86566]
[1779408014270,32.88,77566.5,0.0,0.96434,4e-05,4.86566]
[1779408019692,32.88,77568.18,0.0,0.96443,4e-05,4.85602]
[1779408020780,32.88,77568.18,0.0,0.96443,4e-05,4.85602]
[1779408021031,32.88,77568.18,0.0,0.96443,4e-05,4.85602]
[1779408022465,32.88,77568.07,0.0,0.96443,4e-05,4.85612]
[1779408022523,32.88,77568.0,0.0,0.96443,4e-05,4.85606]
[1779408022713,32.88,77567.9,0.0,0.96443,4e-05,4.85613]
[1779408025026,32.87,77567.94,0.0,0.96443,4e-05,4.8556]
[1779408030776,32.87,77566.51,0.0,0.9644,4e-05,4.85915]
[1779408031830,32.87,77566.51,0.0,0.9644,4e-05,4.85915]
[1779408032022,32.87,77566.51,0.0,0.9644,4e-05,4.85915]
[1779408034458,32.87,77566.3,0.0,0.96442,4e-05,4.85626]
[1779408034532,32.87,77566.3,0.0,0.96442,4e-05,4.85626]
[1779408034806,32.87,77554.74,0.0,0.96398,4e-05,4.90467]
[1779408035813,32.87,77548.28,0.0,0.96373,4e-05,4.93184]
[1779408036932,32.87,77548.28,0.0,0.96373,4e-05,4.93184]
[1779408038604,32.86,77546.74,0.0,0.96368,4e-05,4.93747]
[1779408041648,32.86,77544.92,0.0,0.96362,4e-05,4.94379]
[1779408041773,32.86,77544.92,0.0,0.96362,4e-05,4.94379]
[1779408041855,32.86,77544.96,0.0,0.96363,4e-05,4.94313]
[1779408048904,32.85,77544.43,0.0,0.96364,4e-05,4.94205]
[1779408049587,32.85,77544.43,0.0,0.96364,4e-05,4.94205]
[1779408049770,32.85,77544.43,0.0,0.96364,4e-05,4.94205]
[1779408054946,32.85,77543.48,0.0,0.96363,4e-05,4.94329]
[1779408057967,32.84,77536.2,0.0,0.96336,4e-05,4.9732]
[1779408059520,32.84,77536.2,0.0,0.96336,4e-05,4.9732]
[1779408059774,32.84,77534.42,0.0,0.96329,4e-05,4.98036]
[1779408060992,32.84,77511.73,0.0,0.96239,4e-05,5.07788]
[1779408062000,32.84,77502.42,0.0,0.96202,4e-05,5.11847]
[1779408063007,32.84,77502.35,0.0,0.96202,4e-05,5.11846]
[1779408064018,32.84,77497.17,0.0,0.96181,4e-05,5.14096]
[1779408068046,32.84,77503.41,0.0,0.96208,4e-05,5.11206]
[1779408070547,32.83,77503.65,0.0,0.96209,4e-05,5.11069]
[1779408070771,32.83,77502.92,0.0,0.96207,4e-05,5.11358]
[1779408074078,32.83,77502.86,0.0,0.96207,4e-05,5.11285]
[1779408074270,32.83,77502.86,0.0,0.96207,4e-05,5.11285]
[1779408074372,32.83,77502.86,0.0,0.96207,4e-05,5.11251]
[1779408080192,32.83,77502.55,0.0,0.96208,4e-05,5.11216]
[1779408080271,32.83,77502.55,0.0,0.96208,4e-05,5.11216]
[1779408085464,32.82,77498.84,0.0,0.96194,4e-05,5.12672]
[1779408085521,32.82,77498.84,0.0,0.96194,4e-05,5.12672]
[1779408085565,32.82,77498.12,0.0,0.96192,4e-05,5.12915]
[1779408087712,32.82,77498.9,0.0,0.96196,4e-05,5.12534]
[1779408087771,32.82,77498.9,0.0,0.96196,4e-05,5.12534]
[1779408089474,32.82,77502.47,0.0,0.9621,4e-05,5.10926]
[1779408089525,32.82,77502.47,0.0,0.9621,4e-05,5.10926]
[1779408092214,32.82,77498.0,0.0,0.96196,4e-05,5.12442]
[1779408094511,32.82,77497.74,0.0,0.96195,4e-05,5.1252]
[1779408094524,32.82,77497.74,0.0,0.96195,4e-05,5.1252]
[1779408095237,32.82,77498.53,0.0,0.96199,4e-05,5.12098]
[1779408100273,32.81,77498.87,0.0,0.96202,4e-05,5.11766]
[1779408100987,32.81,77498.87,0.0,0.96202,4e-05,5.11766]
[1779408101023,32.81,77498.87,0.0,0.96202,4e-05,5.11766]
[1779408106315,32.81,77499.02,0.0,0.96204,4e-05,5.11487]
[1779408111266,32.8,77499.51,0.0,0.96208,4e-05,5.11129]
[1779408111539,32.8,77499.51,0.0,0.96208,4e-05,5.11129]
[1779408114104,32.8,77499.7,0.0,0.96209,4e-05,5.1094]
[1779408114277,32.8,77499.7,0.0,0.96209,4e-05,5.1094]
[1779408114356,32.8,77499.7,0.0,0.9621,4e-05,5.10905]
[1779408118847,32.8,77500.03,0.0,0.96212,4e-05,5.10624]
[1779408119026,32.8,77500.03,0.0,0.96212,4e-05,5.10624]
[1779408122910,32.8,77498.83,0.0,0.96209,4e-05,5.11024]
[1779408123023,32.8,77498.83,0.0,0.96209,4e-05,5.11024]
[1779408123090,32.8,77498.83,0.0,0.96209,4e-05,5.10991]
[1779408129478,32.79,77498.65,0.0,0.9621,4e-05,5.10869]
[1779408134512,32.79,77498.76,0.0,0.96212,4e-05,5.10653]
[1779408135336,32.79,77498.76,0.0,0.96212,4e-05,5.10653]
[1779408135521,32.79,77498.76,0.0,0.96212,4e-05,5.10653]
[1779408140555,32.78,77498.89,0.0,0.96214,4e-05,5.104]
[1779408145098,32.78,77498.95,0.0,0.96215,4e-05,5.10279]
[1779408148168,32.78,77500.36,0.0,0.96222,4e-05,5.09535]
[1779408148274,32.78,77500.36,0.0,0.96222,4e-05,5.09535]
[1779408148611,32.78,77500.41,0.0,0.96223,4e-05,5.09454]
[1779408153646,32.77,77505.65,0.0,0.96249,4e-05,5.06572]
[1779408156667,32.77,77517.67,0.0,0.96299,4e-05,5.01125]
[1779408157674,32.77,77518.0,0.0,0.96301,4e-05,5.00921]
[1779408160695,32.76,77512.47,0.0,0.9628,4e-05,5.03147]
[1779408161704,32.76,77491.89,0.0,0.96197,4e-05,5.12171]
[1779408162711,32.76,77487.79,0.0,0.96181,4e-05,5.13883]
[1779408167750,32.75,77492.01,0.0,0.96201,4e-05,5.11695]
[1779408169764,32.75,77494.19,0.0,0.96212,4e-05,5.10578]
[1779408172801,32.75,77514.07,0.0,0.96294,4e-05,5.01647]
[1779408173806,32.75,77505.24,0.0,0.96259,4e-05,5.05438]
[1779408174813,32.74,77503.86,0.0,0.96254,4e-05,5.05974]
[1779408179848,32.74,77505.08,0.0,0.96262,4e-05,5.05096]
[1779408180855,32.74,77510.3,0.0,0.96284,4e-05,5.02749]
[1779408182869,32.73,77503.99,0.0,0.96259,4e-05,5.05465]
[1779408183876,32.73,77497.32,0.0,0.96232,4e-05,5.08366]
[1779408185890,32.73,77496.63,0.0,0.96231,4e-05,5.08519]
[1779408190925,32.72,77499.33,0.0,0.96245,4e-05,5.06966]
[1779408193946,32.72,77494.88,0.0,0.96229,4e-05,5.08696]
[1779408196973,32.71,77484.22,0.0,0.96187,4e-05,5.13209]
[1779408197980,32.71,77478.08,0.0,0.96162,4e-05,5.15891]
[1779408203015,32.71,77479.5,0.0,0.9617,4e-05,5.15047]
[1779408205072,32.71,77479.98,0.0,0.96172,4e-05,5.14793]
[1779408207603,32.71,77479.82,0.0,0.96173,4e-05,5.14781]
[1779408208052,32.71,77473.18,0.0,0.96146,4e-05,5.1765]
[1779408209065,32.7,77461.05,0.0,0.96096,4e-05,5.23025]
[1779408210072,32.7,77457.81,0.0,0.96083,4e-05,5.24425]
[1779408215107,32.7,77458.13,0.0,0.96089,4e-05,5.23686]
[1779408216114,32.7,77464.26,0.0,0.96115,4e-05,5.20885]
[1779408217121,32.7,77468.18,0.0,0.96132,4e-05,5.19085]
[1779408222156,32.69,77474.83,0.0,0.96161,4e-05,5.15901]
[1779408223765,32.69,77475.85,0.0,0.96166,4e-05,5.15407]
[1779408223777,32.69,77475.85,0.0,0.96166,4e-05,5.15407]
[1779408224170,32.69,77476.32,0.0,0.96168,4e-05,5.15158]
[1779408228666,32.69,77475.43,0.0,0.96166,4e-05,5.15435]
[1779408228769,32.69,77475.43,0.0,0.96166,4e-05,5.15435]
[1779408234240,32.67,77474.04,0.0,0.96165,4e-05,5.15441]
[1779408236254,32.67,77469.59,0.0,0.96148,4e-05,5.17341]
[1779408237790,32.67,77469.95,0.0,0.9615,4e-05,5.17139]
[1779408238022,32.67,77469.95,0.0,0.9615,4e-05,5.17139]
[1779408238509,32.67,77469.95,0.0,0.9615,4e-05,5.17139]
[1779408238523,32.67,77469.95,0.0,0.9615,4e-05,5.17139]
[1779408238610,32.67,77470.53,0.0,0.96153,4e-05,5.16839]
[1779408244310,32.67,77469.63,0.0,0.96151,4e-05,5.16998]
[1779408247618,32.66,77467.55,0.0,0.96143,4e-05,5.17845]
[1779408247719,32.66,77467.45,0.0,0.96143,4e-05,5.17808]
[1779408247771,32.66,77467.45,0.0,0.96143,4e-05,5.17808]
[1779408248830,32.66,77467.81,0.0,0.96145,4e-05,5.17647]
[1779408249032,32.66,77467.81,0.0,0.96145,4e-05,5.17647]
[1779408252370,32.66,77459.72,0.0,0.96113,4e-05,5.2109]
[1779408254381,32.66,77455.26,0.0,0.96095,4e-05,5.22998]
[1779408256804,32.66,77456.02,0.0,0.96099,4e-05,5.2256]
[1779408257025,32.66,77456.02,0.0,0.96099,4e-05,5.2256]
[1779408257468,32.66,77456.02,0.0,0.96099,4e-05,5.2256]
[1779408257528,32.66,77456.02,0.0,0.96099,4e-05,5.2256]
[1779408257629,32.65,77455.93,0.0,0.96099,4e-05,5.22553]
[1779408263443,32.65,77457.06,0.0,0.96107,4e-05,5.21768]
[1779408265457,32.65,77461.49,0.0,0.96126,4e-05,5.19694]
[1779408266464,32.65,77467.17,0.0,0.9615,4e-05,5.17116]
[1779408267471,32.65,77471.12,0.0,0.96166,4e-05,5.1532]
[1779408269485,32.64,77479.25,0.0,0.962,4e-05,5.11643]
[1779408270492,32.64,77486.87,0.0,0.96232,4e-05,5.0825]
[1779408274744,32.64,77484.82,0.0,0.96226,4e-05,5.0877]
[1779408274776,32.64,77484.82,0.0,0.96226,4e-05,5.0877]
[1779408274771,32.64,77484.82,0.0,0.96227,4e-05,5.08721]
[1779408275388,32.64,77484.82,0.0,0.96227,4e-05,5.08721]
[1779408275528,32.64,77484.82,0.0,0.96227,4e-05,5.08721]
[1779408278969,32.64,77478.89,0.0,0.96204,4e-05,5.11216]
[1779408283463,32.63,77477.75,0.0,0.96202,4e-05,5.11419]
[1779408283527,32.63,77477.75,0.0,0.96202,4e-05,5.11419]
[1779408283584,32.63,77477.62,0.0,0.96202,4e-05,5.11401]
[1779408284194,32.63,77477.62,0.0,0.96202,4e-05,5.11401]
[1779408284269,32.63,77477.62,0.0,0.96202,4e-05,5.11401]
[1779408289626,32.62,77477.76,0.0,0.96206,4e-05,5.10888]
[1779408292547,32.62,77477.16,0.0,0.96205,4e-05,5.11006]
[1779408292772,32.62,77477.16,0.0,0.96205,4e-05,5.11006]
[1779408292647,32.62,77476.04,0.0,0.96201,4e-05,5.11427]
[1779408293183,32.62,77476.04,0.0,0.96201,4e-05,5.11427]
[1779408293271,32.62,77476.04,0.0,0.96201,4e-05,5.11427]
[1779408299696,32.61,77476.26,0.0,0.96207,4e-05,5.10812]
[1779408304731,32.6,77473.38,0.0,0.96199,4e-05,5.11726]
[1779408306669,32.6,77471.53,0.0,0.96192,4e-05,5.12474]
[1779408306774,32.6,77471.53,0.0,0.96192,4e-05,5.12474]
[1779408306746,32.6,77471.31,0.0,0.96191,4e-05,5.12498]
[1779408307858,32.59,77471.27,0.0,0.96192,4e-05,5.12441]
[1779408308021,32.59,77471.27,0.0,0.96192,4e-05,5.12441]
[1779408313813,32.58,77472.13,0.0,0.962,4e-05,5.11616]
[1779408314813,32.58,77481.07,0.0,0.96237,4e-05,5.07589]
[1779408315820,32.58,77484.27,0.0,0.96251,4e-05,5.06042]
[1779408317670,32.58,77484.27,0.0,0.96251,4e-05,5.06042]
[1779408317772,32.58,77484.27,0.0,0.96251,4e-05,5.06042]
[1779408317739,32.58,77483.33,0.0,0.96248,4e-05,5.06394]
[1779408318194,32.58,77483.33,0.0,0.96248,4e-05,5.06394]
[1779408318273,32.58,77483.33,0.0,0.96248,4e-05,5.06394]
[1779408323876,32.57,77483.31,0.0,0.96252,4e-05,5.05959]
[1779408326718,32.57,77484.16,0.0,0.96256,4e-05,5.05521]
[1779408326774,32.57,77484.16,0.0,0.96256,4e-05,5.05521]
[1779408326819,32.57,77483.56,0.0,0.96254,4e-05,5.05659]
[1779408327345,32.57,77483.56,0.0,0.96254,4e-05,5.05659]
[1779408327528,32.57,77483.56,0.0,0.96254,4e-05,5.05659]
[1779408332427,32.56,77483.49,0.0,0.96256,4e-05,5.05436]
[1779408332538,32.56,77483.49,0.0,0.96256,4e-05,5.05436]
[1779408333684,32.56,77483.59,0.0,0.96259,4e-05,5.05018]
[1779408333772,32.56,77483.59,0.0,0.96259,4e-05,5.05018]
[1779408333755,32.56,77483.92,0.0,0.96261,4e-05,5.0481]
[1779408339505,32.55,77483.58,0.0,0.96263,4e-05,5.04647]
[1779408339528,32.55,77483.58,0.0,0.96263,4e-05,5.04647]
[1779408345041,32.54,77484.25,0.0,0.9627,4e-05,5.03917]
[1779408348737,32.54,77486.42,0.0,0.96279,4e-05,5.02841]
[1779408348771,32.54,77486.42,0.0,0.96279,4e-05,5.02841]
[1779408348834,32.54,77486.93,0.0,0.96282,4e-05,5.02557]
[1779408350082,32.54,77491.04,0.0,0.963,4e-05,5.00637]
[1779408351089,32.54,77487.06,0.0,0.96284,4e-05,5.02325]
[1779408352708,32.54,77487.06,0.0,0.96284,4e-05,5.02325]
[1779408352776,32.54,77487.06,0.0,0.96284,4e-05,5.02325]
[1779408358138,32.53,77487.3,0.0,0.96289,4e-05,5.01806]
[1779408361164,32.52,77491.97,0.0,0.96309,4e-05,4.99585]
[1779408363042,32.52,77491.42,0.0,0.96307,4e-05,4.99826]
[1779408363274,32.52,77491.42,0.0,0.96307,4e-05,4.99826]
[1779408363668,32.52,77491.42,0.0,0.96307,4e-05,4.99826]
[1779408363772,32.52,77491.42,0.0,0.96307,4e-05,4.99826]
[1779408363767,32.52,77491.24,0.0,0.96307,4e-05,4.99793]
[1779408372241,32.51,77491.1,0.0,0.96311,4e-05,4.9935]
[1779408376595,32.51,77491.14,0.0,0.96313,4e-05,4.99164]
[1779408376772,32.51,77491.14,0.0,0.96313,4e-05,4.99164]
[1779408376873,32.51,77491.14,0.0,0.96313,4e-05,4.99108]
[1779408377030,32.51,77491.14,0.0,0.96313,4e-05,4.99108]
[1779408377276,32.51,77491.14,0.0,0.96313,4e-05,4.99108]
[1779408381304,32.5,77485.92,0.0,0.96295,4e-05,5.01115]
[1779408382876,32.5,77485.92,0.0,0.96295,4e-05,5.01115]
[1779408383021,32.5,77485.68,0.0,0.96295,4e-05,5.01161]
[1779408383245,32.5,77485.68,0.0,0.96295,4e-05,5.01161]
[1779408383274,32.5,77485.68,0.0,0.96295,4e-05,5.01161]
[1779408383318,32.5,77486.15,0.0,0.96297,4e-05,5.00895]
[1779408388353,32.49,77486.55,0.0,0.96301,4e-05,5.0043]
[1779408389688,32.49,77486.55,0.0,0.96301,4e-05,5.0043]
[1779408389772,32.49,77486.55,0.0,0.96301,4e-05,5.0043]
[1779408389787,32.49,77486.03,0.0,0.963,4e-05,5.006]
[1779408390272,32.49,77486.03,0.0,0.963,4e-05,5.006]
[1779408390523,32.49,77486.03,0.0,0.963,4e-05,5.006]
[1779408392521,32.49,77486.56,0.0,0.96305,4e-05,4.99943]
[1779408392622,32.49,77486.96,0.0,0.96307,4e-05,4.99711]
[1779408397562,32.49,77489.27,0.0,0.96317,4e-05,4.98611]
[1779408397771,32.49,77489.27,0.0,0.96317,4e-05,4.98611]
[1779408397872,32.49,77492.51,0.0,0.9633,4e-05,4.97187]
[1779408398619,32.49,77492.51,0.0,0.9633,4e-05,4.97187]
[1779408398778,32.49,77492.51,0.0,0.9633,4e-05,4.97187]
[1779408403476,32.48,77495.46,0.0,0.96342,4e-05,4.95878]
[1779408406280,32.48,77494.96,0.0,0.9634,4e-05,4.96084]
[1779408406524,32.48,77494.96,0.0,0.9634,4e-05,4.96084]
[1779408406623,32.48,77495.06,0.0,0.96341,4e-05,4.96036]
[1779408407044,32.48,77495.06,0.0,0.96341,4e-05,4.96036]
[1779408407271,32.48,77495.06,0.0,0.96341,4e-05,4.96036]
[1779408412521,32.48,77494.77,0.0,0.9634,4e-05,4.96141]
[1779408416549,32.48,77500.46,0.0,0.96363,4e-05,4.9356]
[1779408417698,32.48,77500.46,0.0,0.96363,4e-05,4.9356]
[1779408417781,32.48,77500.46,0.0,0.96363,4e-05,4.9356]
[1779408417876,32.48,77501.71,0.0,0.96369,4e-05,4.92973]
[1779408418640,32.48,77501.71,0.0,0.96369,4e-05,4.92973]
[1779408418773,32.48,77501.71,0.0,0.96369,4e-05,4.92973]
[1779408421584,32.48,77497.29,0.0,0.96353,4e-05,4.94717]
[1779408422846,32.48,77497.29,0.0,0.96353,4e-05,4.94717]
[1779408422872,32.48,77494.49,0.0,0.96342,4e-05,4.95934]
[1779408423031,32.48,77494.49,0.0,0.96342,4e-05,4.95934]
[1779408423598,32.48,77491.82,0.0,0.96331,4e-05,4.97094]
[1779408423991,32.48,77491.82,0.0,0.96331,4e-05,4.97094]
[1779408424039,32.48,77491.82,0.0,0.96331,4e-05,4.97094]
[1779408429640,32.47,77490.11,0.0,0.96326,4e-05,4.97663]
[1779408430436,32.47,77490.11,0.0,0.96326,4e-05,4.97663]
[1779408430524,32.47,77490.11,0.0,0.96326,4e-05,4.97663]
[1779408430647,32.47,77489.72,0.0,0.96325,4e-05,4.97781]
[1779408431157,32.47,77489.72,0.0,0.96325,4e-05,4.97781]
[1779408431270,32.47,77489.72,0.0,0.96325,4e-05,4.97781]
[1779408436689,32.47,77490.77,0.0,0.96332,4e-05,4.97007]
[1779408439961,32.46,77490.41,0.0,0.96332,4e-05,4.97008]
[1779408440024,32.46,77490.41,0.0,0.96332,4e-05,4.97008]
[1779408440111,32.46,77490.41,0.0,0.96332,4e-05,4.96956]
[1779408440954,32.46,77490.41,0.0,0.96332,4e-05,4.96956]
[1779408441024,32.46,77490.41,0.0,0.96332,4e-05,4.96956]
[1779408445752,32.46,77487.24,0.0,0.96322,4e-05,4.98081]
[1779408447009,32.45,77486.47,0.0,0.96319,4e-05,4.98364]
[1779408447031,32.45,77486.47,0.0,0.96319,4e-05,4.98364]
[1779408447606,32.45,77486.47,0.0,0.96319,4e-05,4.98364]
[1779408447774,32.45,77486.47,0.0,0.96319,4e-05,4.98364]
[1779408447828,32.45,77486.61,0.0,0.9632,4e-05,4.98248]
[1779408455822,32.44,77486.2,0.0,0.96325,4e-05,4.97685]
[1779408461676,32.44,77486.11,0.0,0.96325,4e-05,4.97671]
[1779408461770,32.44,77486.11,0.0,0.96325,4e-05,4.97671]
[1779408461855,32.44,77486.11,0.0,0.96327,4e-05,4.97407]
[1779408462440,32.44,77486.11,0.0,0.96327,4e-05,4.97407]
[1779408462529,32.44,77486.11,0.0,0.96327,4e-05,4.97407]
[1779408467667,32.43,77486.15,0.0,0.9633,4e-05,4.9713]
[1779408473948,32.43,77486.35,0.0,0.96334,4e-05,4.96689]
[1779408476605,32.42,77483.73,0.0,0.96324,4e-05,4.97735]
[1779408476772,32.42,77483.73,0.0,0.96324,4e-05,4.97735]
[1779408476969,32.42,77482.5,0.0,0.9632,4e-05,4.98223]
[1779408477772,32.42,77482.5,0.0,0.9632,4e-05,4.98223]
[1779408478024,32.42,77482.66,0.0,0.96321,4e-05,4.98102]
[1779408481897,32.42,77483.85,0.0,0.96326,4e-05,4.97477]
[1779408482024,32.42,77485.11,0.0,0.96332,4e-05,4.96875]
[1779408484311,32.42,77485.67,0.0,0.96335,4e-05,4.9653]
[1779408484522,32.42,77485.67,0.0,0.96335,4e-05,4.9653]
[1779408484538,32.41,77485.6,0.0,0.96336,4e-05,4.96463]
[1779408485032,32.41,77490.71,0.0,0.96356,4e-05,4.94234]
[1779408486448,32.41,77490.71,0.0,0.96356,4e-05,4.94234]
[1779408486522,32.41,77490.71,0.0,0.96356,4e-05,4.94234]
[1779408493089,32.41,77493.82,0.0,0.96372,4e-05,4.92532]
[1779408494175,32.41,77493.82,0.0,0.96372,4e-05,4.92532]
[1779408494471,32.41,77493.82,0.0,0.96372,4e-05,4.92532]
[1779408494528,32.41,77493.82,0.0,0.96372,4e-05,4.92532]
[1779408494622,32.41,77493.86,0.0,0.96372,4e-05,4.9243]
[1779408495586,32.41,77493.86,0.0,0.96372,4e-05,4.9243]
[1779408495770,32.41,77493.86,0.0,0.96372,4e-05,4.9243]
[1779408501150,32.4,77496.15,0.0,0.96384,4e-05,4.91136]
[1779408502830,32.4,77496.15,0.0,0.96384,4e-05,4.91136]
[1779408502994,32.4,77488.94,0.0,0.96356,4e-05,4.9423]
[1779408503023,32.4,77488.94,0.0,0.96356,4e-05,4.9423]
[1779408503164,32.4,77486.96,0.0,0.96348,4e-05,4.95046]
[1779408504084,32.4,77486.96,0.0,0.96348,4e-05,4.95046]
[1779408504271,32.4,77486.96,0.0,0.96348,4e-05,4.95046]
[1779408509992,32.39,77486.83,0.0,0.9635,4e-05,4.94912]
[1779408510022,32.39,77484.62,0.0,0.96342,4e-05,4.95782]
[1779408510836,32.39,77484.62,0.0,0.96342,4e-05,4.95782]
[1779408510843,32.39,77484.62,0.0,0.96342,4e-05,4.95733]
[1779408514633,32.39,77484.13,0.0,0.96344,4e-05,4.95494]
[1779408514771,32.39,77484.13,0.0,0.96344,4e-05,4.95494]
[1779408514867,32.39,77483.76,0.0,0.96343,4e-05,4.95608]
[1779408515340,32.39,77483.76,0.0,0.96343,4e-05,4.95608]
[1779408515533,32.39,77483.76,0.0,0.96343,4e-05,4.95608]
[1779408521291,32.38,77484.97,0.0,0.9635,4e-05,4.94751]
[1779408522621,32.38,77484.97,0.0,0.9635,4e-05,4.94751]
[1779408522776,32.38,77484.97,0.0,0.9635,4e-05,4.94751]
[1779408522876,32.38,77485.39,0.0,0.96352,4e-05,4.94522]
[1779408523291,32.38,77485.39,0.0,0.96352,4e-05,4.94522]
[1779408523522,32.38,77485.39,0.0,0.96352,4e-05,4.94522]
[1779408524313,32.38,77491.85,0.0,0.96379,4e-05,4.9162]
[1779408525319,32.38,77493.83,0.0,0.96387,4e-05,4.9072]
[1779408526734,32.38,77493.83,0.0,0.96387,4e-05,4.9072]
[1779408526775,32.38,77493.83,0.0,0.96387,4e-05,4.9072]
[1779408531525,32.37,77491.65,0.0,0.96379,4e-05,4.9156]
[1779408532565,32.37,77491.61,0.0,0.96379,4e-05,4.91583]
[1779408532773,32.37,77491.61,0.0,0.96379,4e-05,4.91583]
[1779408532818,32.37,77489.33,0.0,0.9637,4e-05,4.92579]
[1779408534520,32.37,77488.0,0.0,0.96365,4e-05,4.93161]
[1779408534622,32.37,77488.0,0.0,0.96365,4e-05,4.93163]
[1779408535143,32.37,77488.0,0.0,0.96365,4e-05,4.93163]
[1779408540965,32.37,77490.56,0.0,0.96375,4e-05,4.92067]
[1779408541022,32.37,77490.56,0.0,0.96375,4e-05,4.92067]
[1779408546467,32.37,77488.58,0.0,0.96367,4e-05,4.92954]
[1779408551502,32.38,77488.79,0.0,0.96367,4e-05,4.92875]
[1779408556536,32.38,77487.55,0.0,0.96362,4e-05,4.93427]
[1779408557438,32.38,77487.55,0.0,0.96362,4e-05,4.93427]
[1779408557524,32.38,77487.55,0.0,0.96362,4e-05,4.93427]
[1779408559131,32.38,77483.95,0.0,0.96348,4e-05,4.94999]
[1779408559269,32.38,77483.95,0.0,0.96348,4e-05,4.94999]
[1779408559558,32.38,77482.75,0.0,0.96343,4e-05,4.95522]
[1779408568024,32.38,77483.07,0.0,0.96345,4e-05,4.95378]
[1779408568271,32.38,77483.07,0.0,0.96345,4e-05,4.95373]
[1779408573656,32.37,77482.84,0.0,0.96346,4e-05,4.9516]
[1779408574293,32.37,77482.84,0.0,0.96346,4e-05,4.9516]
[1779408574523,32.37,77482.84,0.0,0.96346,4e-05,4.9516]
[1779408575425,32.37,77483.08,0.0,0.96347,4e-05,4.95055]
[1779408575523,32.37,77483.08,0.0,0.96347,4e-05,4.95055]
[1779408575670,32.37,77482.12,0.0,0.96343,4e-05,4.95475]
[1779408580132,32.37,77478.76,0.0,0.9633,4e-05,4.96942]
[1779408580268,32.37,77478.76,0.0,0.9633,4e-05,4.96942]
[1779408585740,32.37,77477.92,0.0,0.96326,4e-05,4.97295]
[1779408587920,32.37,77477.85,0.0,0.96326,4e-05,4.97324]
[1779408588023,32.37,77477.85,0.0,0.96326,4e-05,4.97324]
[1779408589503,32.37,77476.07,0.0,0.96319,4e-05,4.98102]
[1779408589525,32.37,77476.07,0.0,0.96319,4e-05,4.98102]
[1779408589768,32.37,77469.82,0.0,0.96294,4e-05,5.00845]
[1779408594803,32.37,77469.81,0.0,0.96294,4e-05,5.00816]
[1779408596831,32.37,77469.74,0.0,0.96294,4e-05,5.00841]
[1779408597023,32.37,77469.74,0.0,0.96294,4e-05,5.00841]
[1779408604084,32.37,77466.84,0.0,0.96282,4e-05,5.02075]
[1779408604271,32.37,77466.84,0.0,0.96282,4e-05,5.02075]
[1779408605886,32.37,77460.75,0.0,0.96258,4e-05,5.04742]
[1779408608916,32.37,77445.03,0.0,0.96194,4e-05,5.11696]
[1779408609923,32.37,77444.61,0.0,0.96192,4e-05,5.1186]
[1779408610627,32.37,77444.61,0.0,0.96192,4e-05,5.1186]
[1779408610773,32.37,77444.61,0.0,0.96192,4e-05,5.1186]
[1779408612683,32.37,77443.84,0.0,0.96189,4e-05,5.12155]
[1779408614541,32.37,77441.72,0.0,0.96181,4e-05,5.1305]
[1779408614770,32.37,77441.72,0.0,0.96181,4e-05,5.1305]
[1779408616177,32.37,77441.17,0.0,0.96179,4e-05,5.1324]
[1779408616271,32.37,77441.17,0.0,0.96179,4e-05,5.1324]
[1779408616972,32.37,77438.75,0.0,0.9617,4e-05,5.14295]
[1779408621872,32.36,77438.45,0.0,0.9617,4e-05,5.14302]
[1779408622027,32.36,77438.45,0.0,0.9617,4e-05,5.14302]
[1779408628052,32.36,77436.96,0.0,0.96165,4e-05,5.14736]
[1779408629059,32.36,77430.08,0.0,0.96137,4e-05,5.17797]
[1779408630568,32.36,77429.12,0.0,0.96133,4e-05,5.18195]
[1779408630771,32.36,77429.12,0.0,0.96133,4e-05,5.18195]
[1779408632611,32.36,77428.85,0.0,0.96135,4e-05,5.17931]
[1779408632771,32.36,77428.85,0.0,0.96135,4e-05,5.17931]
[1779408633087,32.36,77428.64,0.0,0.96134,4e-05,5.17991]
[1779408636349,32.35,77430.81,0.0,0.96144,4e-05,5.1691]
[1779408636528,32.35,77430.81,0.0,0.96144,4e-05,5.1691]
[1779408642151,32.35,77430.15,0.0,0.96144,4e-05,5.1701]
[1779408642992,32.35,77430.15,0.0,0.96144,4e-05,5.1701]
[1779408643030,32.35,77430.15,0.0,0.96144,4e-05,5.1701]
[1779408643093,32.35,77430.15,0.0,0.96144,4e-05,5.16977]
[1779408645115,32.35,77430.04,0.0,0.96143,4e-05,5.17027]
[1779408646520,32.35,77430.78,0.0,0.96147,4e-05,5.16627]
[1779408653126,32.34,77430.33,0.0,0.96147,4e-05,5.16661]
[1779408654248,32.34,77434.4,0.0,0.96165,4e-05,5.14694]
[1779408655603,32.34,77434.4,0.0,0.96165,4e-05,5.14694]
[1779408655772,32.34,77434.4,0.0,0.96165,4e-05,5.14694]
[1779408655873,32.34,77430.83,0.0,0.96151,4e-05,5.16234]
[1779408656262,32.34,77425.41,0.0,0.96128,4e-05,5.18677]
[1779408657269,32.34,77418.45,0.0,0.96099,4e-05,5.21791]
[1779408658276,32.34,77410.78,0.0,0.96067,4e-05,5.25237]
[1779408659283,32.34,77401.57,0.0,0.96027,4e-05,5.29518]
[1779408661297,32.34,77399.4,0.0,0.96016,4e-05,5.30644]
[1779408667180,32.35,77402.85,0.0,0.96029,4e-05,5.29313]
[1779408667340,32.35,77409.22,0.0,0.96054,4e-05,5.26596]
[1779408668347,32.35,77413.16,0.0,0.9607,4e-05,5.2487]
[1779408670361,32.36,77423.22,0.0,0.96112,4e-05,5.20377]
[1779408671368,32.36,77434.45,0.0,0.96158,4e-05,5.15463]
[1779408672375,32.36,77435.82,0.0,0.96163,4e-05,5.14933]
[1779408677410,32.37,77435.83,0.0,0.96159,4e-05,5.15319]
[1779408684670,32.37,77435.59,0.0,0.96156,4e-05,5.15687]
[1779408691509,32.39,77435.59,0.0,0.96152,4e-05,5.1602]
[1779408696544,32.39,77423.12,0.0,0.96097,4e-05,5.21956]
[1779408697551,32.39,77419.53,0.0,0.96081,4e-05,5.23659]
[1779408701135,32.4,77418.38,0.0,0.96076,4e-05,5.24253]
[1779408701271,32.4,77418.48,0.0,0.96075,4e-05,5.24328]
[1779408701579,32.4,77418.38,0.0,0.96074,4e-05,5.24445]
[1779408706618,32.41,77415.82,0.0,0.9606,4e-05,5.25963]
[1779408707625,32.41,77409.71,0.0,0.96033,4e-05,5.28815]
[1779408710647,32.41,77405.93,0.0,0.96015,4e-05,5.30728]
[1779408715682,32.42,77406.7,0.0,0.96016,4e-05,5.30676]
[1779408720058,32.42,77406.48,0.0,0.96013,4e-05,5.30957]
[1779408721524,32.42,77406.55,0.0,0.96012,4e-05,5.31043]
[1779408721771,32.42,77406.55,0.0,0.96012,4e-05,5.31043]
[1779408721830,32.43,77406.98,0.0,0.96014,4e-05,5.30905]
[1779408722523,32.43,77406.98,0.0,0.96014,4e-05,5.30905]
[1779408727766,32.43,77404.07,0.0,0.95998,4e-05,5.32585]
[1779408730249,32.43,77406.41,0.0,0.96007,4e-05,5.31567]
[1779408730271,32.43,77406.46,0.0,0.96007,4e-05,5.316]
[1779408730789,32.44,77406.47,0.0,0.96007,4e-05,5.31651]
[1779408731794,32.44,77410.25,0.0,0.96022,4e-05,5.29978]
[1779408732685,32.44,77410.25,0.0,0.96022,4e-05,5.29978]
[1779408732772,32.44,77410.25,0.0,0.96022,4e-05,5.29978]
[1779408737836,32.44,77409.66,0.0,0.96017,4e-05,5.3059]
[1779408740857,32.45,77414.21,0.0,0.96035,4e-05,5.28683]
[1779408742375,32.45,77414.49,0.0,0.96035,4e-05,5.28613]
[1779408742531,32.45,77414.49,0.0,0.96035,4e-05,5.28613]
[1779408742871,32.45,77416.94,0.0,0.96045,4e-05,5.27555]
[1779408743359,32.45,77416.94,0.0,0.96045,4e-05,5.27555]
[1779408743521,32.45,77416.94,0.0,0.96045,4e-05,5.27555]
[1779408748738,32.46,77420.63,0.0,0.96058,4e-05,5.26183]
[1779408748772,32.46,77420.63,0.0,0.96058,4e-05,5.26183]
[1779408748921,32.46,77422.58,0.0,0.96066,4e-05,5.25339]
[1779408750708,32.46,77424.0,0.0,0.96072,4e-05,5.24737]
[1779408750771,32.46,77424.0,0.0,0.96072,4e-05,5.24737]
[1779408755970,32.46,77423.16,0.0,0.96068,4e-05,5.25063]
[1779408757255,32.46,77423.16,0.0,0.96068,4e-05,5.25063]
[1779408757270,32.46,77423.16,0.0,0.96068,4e-05,5.25063]
[1779408757865,32.46,77424.97,0.0,0.96075,4e-05,5.24286]
[1779408758021,32.46,77424.97,0.0,0.96075,4e-05,5.24286]
[1779408758106,32.46,77424.16,0.0,0.96071,4e-05,5.2472]
[1779408764026,32.47,77424.36,0.0,0.96068,4e-05,5.25025]
[1779408766091,32.47,77424.02,0.0,0.96066,4e-05,5.25245]
[1779408766271,32.47,77424.02,0.0,0.96066,4e-05,5.25245]
[1779408766121,32.48,77424.02,0.0,0.96066,4e-05,5.25311]
[1779408767034,32.48,77424.02,0.0,0.96066,4e-05,5.25311]
[1779408767272,32.48,77424.02,0.0,0.96066,4e-05,5.25311]
[1779408770068,32.48,77419.13,0.0,0.96042,4e-05,5.27792]
[1779408772079,32.48,77418.97,0.0,0.96041,4e-05,5.27926]
[1779408772270,32.48,77418.97,0.0,0.96041,4e-05,5.27926]
[1779408772082,32.48,77415.07,0.0,0.96024,4e-05,5.29763]
[1779408772600,32.48,77415.07,0.0,0.96024,4e-05,5.29763]
[1779408772769,32.48,77415.07,0.0,0.96024,4e-05,5.29763]
[1779408777052,32.49,77413.13,0.0,0.96014,4e-05,5.30876]
[1779408777269,32.49,77413.13,0.0,0.96014,4e-05,5.30876]
[1779408777117,32.49,77410.11,0.0,0.96,4e-05,5.32313]
[1779408777347,32.49,77410.11,0.0,0.96,4e-05,5.32313]
[1779408777530,32.49,77410.11,0.0,0.96,4e-05,5.32313]
[1779408783173,32.49,77406.53,0.0,0.95982,4e-05,5.34214]
[1779408783274,32.49,77406.53,0.0,0.95982,4e-05,5.34214]
[1779408783188,32.5,77404.43,0.0,0.95973,4e-05,5.35227]
[1779408783756,32.5,77404.43,0.0,0.95973,4e-05,5.35227]
[1779408783773,32.5,77404.43,0.0,0.95973,4e-05,5.35227]
[1779408789108,32.5,77403.23,0.0,0.95965,4e-05,5.36016]
[1779408789275,32.5,77403.23,0.0,0.95965,4e-05,5.36016]
[1779408789284,32.5,77403.21,0.0,0.95965,4e-05,5.36072]
[1779408789417,32.5,77403.21,0.0,0.95965,4e-05,5.36072]
[1779408789524,32.5,77403.21,0.0,0.95965,4e-05,5.36072]
[1779408795246,32.51,77403.94,0.0,0.95965,4e-05,5.36014]
[1779408796783,32.51,77402.55,0.0,0.95959,4e-05,5.36699]
[1779408797025,32.51,77402.55,0.0,0.95959,4e-05,5.36699]
[1779408797260,32.51,77401.24,0.0,0.95953,4e-05,5.37346]
[1779408797429,32.51,77401.24,0.0,0.95953,4e-05,5.37346]
[1779408797523,32.51,77401.24,0.0,0.95953,4e-05,5.37346]
[1779408803302,32.51,77399.23,0.0,0.95942,4e-05,5.38534]
[1779408804667,32.51,77399.37,0.0,0.95942,4e-05,5.38511]
[1779408804771,32.51,77399.37,0.0,0.95942,4e-05,5.38511]
[1779408805039,32.51,77399.37,0.0,0.95942,4e-05,5.38511]
[1779408805270,32.51,77399.37,0.0,0.95942,4e-05,5.38511]
[1779408805315,32.52,77398.73,0.0,0.95939,4e-05,5.38848]
[1779408808337,32.52,77394.89,0.0,0.95921,4e-05,5.40743]
[1779408812365,32.52,77390.17,0.0,0.95901,4e-05,5.42756]
[1779408815589,32.52,77391.04,0.0,0.95904,4e-05,5.42424]
[1779408815773,32.52,77391.04,0.0,0.95904,4e-05,5.42424]
[1779408816137,32.52,77391.04,0.0,0.95904,4e-05,5.42424]
[1779408816274,32.52,77391.04,0.0,0.95904,4e-05,5.42424]
[1779408816238,32.52,77390.96,0.0,0.95903,4e-05,5.42534]
[1779408821429,32.53,77390.02,0.0,0.95897,4e-05,5.43152]
[1779408827470,32.53,77391.66,0.0,0.95902,4e-05,5.42652]
[1779408833320,32.54,77391.77,0.0,0.95901,4e-05,5.42758]
[1779408833357,32.54,77390.81,0.0,0.95897,4e-05,5.43242]
[1779408833523,32.54,77390.81,0.0,0.95897,4e-05,5.43242]
[1779408834055,32.54,77390.81,0.0,0.95897,4e-05,5.43242]
[1779408834159,32.54,77390.81,0.0,0.95897,4e-05,5.43242]
[1779408834244,32.54,77389.96,0.0,0.95893,4e-05,5.43675]
[1779408839554,32.54,77387.21,0.0,0.95878,4e-05,5.45185]
[1779408841871,32.54,77386.12,0.0,0.95873,4e-05,5.45731]
[1779408842024,32.54,77386.12,0.0,0.95873,4e-05,5.45731]
[1779408842081,32.54,77386.12,0.0,0.95873,4e-05,5.45769]
[1779408842482,32.54,77386.12,0.0,0.95873,4e-05,5.45769]
[1779408842530,32.54,77386.12,0.0,0.95873,4e-05,5.45769]
[1779408847753,32.55,77385.38,0.0,0.95868,4e-05,5.46309]
[1779408847772,32.55,77385.38,0.0,0.95868,4e-05,5.46309]
[1779408852645,32.55,77381.79,0.0,0.9585,4e-05,5.48208]
[1779408854660,32.55,77378.29,0.0,0.95834,4e-05,5.49912]
[1779408855865,32.55,77378.29,0.0,0.95834,4e-05,5.49912]
[1779408856021,32.55,77378.29,0.0,0.95834,4e-05,5.49912]
[1779408856121,32.55,77378.26,0.0,0.95833,4e-05,5.4996]
[1779408856510,32.55,77378.26,0.0,0.95833,4e-05,5.4996]
[1779408856522,32.55,77378.26,0.0,0.95833,4e-05,5.4996]
[1779408861711,32.56,77382.94,0.0,0.95852,4e-05,5.47991]
[1779408862718,32.56,77389.71,0.0,0.95881,4e-05,5.44882]
[1779408864366,32.56,77389.71,0.0,0.95881,4e-05,5.44882]
[1779408864526,32.56,77391.33,0.0,0.95888,4e-05,5.44173]
[1779408864915,32.56,77391.33,0.0,0.95888,4e-05,5.44173]
[1779408865026,32.56,77391.33,0.0,0.95888,4e-05,5.44173]
[1779408865125,32.56,77391.28,0.0,0.95887,4e-05,5.44239]
[1779408871782,32.57,77391.22,0.0,0.95887,4e-05,5.44237]
[1779408876817,32.57,77391.2,0.0,0.95885,4e-05,5.44451]
[1779408882404,32.57,77390.97,0.0,0.95882,4e-05,5.44719]
[1779408882420,32.58,77390.96,0.0,0.95882,4e-05,5.44763]
[1779408882522,32.58,77390.96,0.0,0.95882,4e-05,5.44763]
[1779408883127,32.58,77390.96,0.0,0.95882,4e-05,5.44763]
[1779408883272,32.58,77390.96,0.0,0.95882,4e-05,5.44763]
[1779408883366,32.58,77390.96,0.0,0.95881,4e-05,5.44803]
[1779408883866,32.58,77387.08,0.0,0.95864,4e-05,5.46643]
[1779408888901,32.58,77384.1,0.0,0.95849,4e-05,5.48203]
[1779408892397,32.58,77384.16,0.0,0.95849,4e-05,5.48242]
[1779408892524,32.58,77384.32,0.0,0.95849,4e-05,5.48201]
[1779408892807,32.58,77384.32,0.0,0.95849,4e-05,5.48201]
[1779408893029,32.58,77384.32,0.0,0.95849,4e-05,5.48201]
[1779408893072,32.58,77384.35,0.0,0.95849,4e-05,5.48221]
[1779408898971,32.59,77382.93,0.0,0.95841,4e-05,5.49086]
[1779408900997,32.59,77380.02,0.0,0.95828,4e-05,5.50476]
[1779408901030,32.59,77380.02,0.0,0.95828,4e-05,5.50476]
[1779408901130,32.59,77380.08,0.0,0.95828,4e-05,5.50479]
[1779408901732,32.59,77380.08,0.0,0.95828,4e-05,5.50479]
[1779408901789,32.59,77380.08,0.0,0.95828,4e-05,5.50479]
[1779408903990,32.59,77379.97,0.0,0.95827,4e-05,5.50593]
[1779408907889,32.59,77378.01,0.0,0.95817,4e-05,5.51632]
[1779408908027,32.59,77378.01,0.0,0.95817,4e-05,5.51632]
[1779408908917,32.59,77377.4,0.0,0.95814,4e-05,5.51947]
[1779408909022,32.59,77377.4,0.0,0.95814,4e-05,5.51947]
[1779408909047,32.59,77377.31,0.0,0.95813,4e-05,5.52018]
[1779408914077,32.6,77377.34,0.0,0.95812,4e-05,5.52152]
[1779408915877,32.6,77377.39,0.0,0.95812,4e-05,5.52158]
[1779408916023,32.6,77377.39,0.0,0.95812,4e-05,5.52158]
[1779408919113,32.6,77385.16,0.0,0.95845,4e-05,5.48656]
[1779408919818,32.6,77385.16,0.0,0.95845,4e-05,5.48656]
[1779408920025,32.6,77385.16,0.0,0.95845,4e-05,5.48656]
[1779408920120,32.6,77385.71,0.0,0.95847,4e-05,5.48436]
[1779408920742,32.6,77385.71,0.0,0.95847,4e-05,5.48436]
[1779408920773,32.6,77385.71,0.0,0.95847,4e-05,5.48436]
[1779408926164,32.6,77374.98,0.0,0.95797,4e-05,5.53661]
[1779408926739,32.6,77374.98,0.0,0.95797,4e-05,5.53661]
[1779408926771,32.6,77374.98,0.0,0.95797,4e-05,5.53661]
[1779408927171,32.6,77371.72,0.0,0.95783,4e-05,5.55216]
[1779408927779,32.6,77371.72,0.0,0.95783,4e-05,5.55216]
[1779408928023,32.6,77371.72,0.0,0.95783,4e-05,5.55216]
[1779408933213,32.61,77369.87,0.0,0.95775,4e-05,5.55903]
[1779408935227,32.61,77363.03,0.0,0.95744,5e-05,5.59167]
[1779408937241,32.61,77357.56,0.0,0.95719,5e-05,5.61785]
[1779408938248,32.61,77351.81,0.0,0.95693,5e-05,5.64521]
[1779408940124,32.61,77352.41,0.0,0.95696,5e-05,5.64246]
[1779408940269,32.61,77352.41,0.0,0.95696,5e-05,5.64246]
[1779408940321,32.61,77352.21,0.0,0.95695,5e-05,5.64351]
[1779408940864,32.61,77352.21,0.0,0.95695,5e-05,5.64351]
[1779408941024,32.61,77352.21,0.0,0.95695,5e-05,5.64351]
[1779408944290,32.61,77348.64,0.0,0.95678,5e-05,5.66088]
[1779408950333,32.61,77348.11,0.0,0.95675,5e-05,5.66389]
[1779408951342,32.61,77353.45,0.0,0.95699,5e-05,5.63863]
[1779408954642,32.61,77351.34,0.0,0.95689,5e-05,5.64902]
[1779408954785,32.61,77351.34,0.0,0.95689,5e-05,5.64902]
[1779408954922,32.61,77351.34,0.0,0.95689,5e-05,5.64902]
[1779408955022,32.61,77351.34,0.0,0.95689,5e-05,5.64902]
[1779408955373,32.61,77350.32,0.0,0.95685,5e-05,5.65397]
[1779408958264,32.61,77351.61,0.0,0.9569,5e-05,5.64805]
[1779408958271,32.61,77351.61,0.0,0.9569,5e-05,5.64805]
[1779408961452,32.61,77355.7,0.0,0.95708,5e-05,5.62904]
[1779408961523,32.61,77354.93,0.0,0.95705,5e-05,5.63282]
[1779408965443,32.62,77351.11,0.0,0.95687,5e-05,5.65148]
[1779408967071,32.62,77351.65,0.0,0.95689,5e-05,5.64906]
[1779408967270,32.62,77351.65,0.0,0.95689,5e-05,5.64906]
[1779408967457,32.62,77352.19,0.0,0.95692,5e-05,5.64662]
[1779408969082,32.62,77351.88,0.0,0.9569,5e-05,5.6482]
[1779408969272,32.62,77351.88,0.0,0.9569,5e-05,5.6482]
[1779408969471,32.62,77355.47,0.0,0.95706,5e-05,5.63132]
[1779408970478,32.62,77361.79,0.0,0.95735,5e-05,5.60158]
[1779408971485,32.62,77365.9,0.0,0.95753,4e-05,5.58236]
[1779408972500,32.62,77376.07,0.0,0.95798,4e-05,5.53484]
[1779408973378,32.62,77376.07,0.0,0.95798,4e-05,5.53484]
[1779408973503,32.62,77379.8,0.0,0.95815,4e-05,5.51764]
[1779408973526,32.62,77379.8,0.0,0.95815,4e-05,5.51764]
[1779408974512,32.62,77381.67,0.0,0.95823,4e-05,5.50921]
[1779408974573,32.62,77381.67,0.0,0.95823,4e-05,5.50921]
[1779408974775,32.62,77381.67,0.0,0.95823,4e-05,5.50921]
[1779408981561,32.62,77389.27,0.0,0.95854,4e-05,5.47629]
[1779408983575,32.62,77398.92,0.0,0.95896,4e-05,5.43233]
[1779408985589,32.63,77400.24,0.0,0.95901,4e-05,5.4271]
[1779408986596,32.63,77407.2,0.0,0.95931,4e-05,5.39551]
[1779408989787,32.63,77409.51,0.0,0.9594,4e-05,5.38587]
[1779408990026,32.63,77409.51,0.0,0.9594,4e-05,5.38587]
[1779408990101,32.63,77409.14,0.0,0.95937,4e-05,5.38862]
[1779408991827,32.63,77409.33,0.0,0.95938,4e-05,5.38775]
[1779408992025,32.63,77409.33,0.0,0.95938,4e-05,5.38775]
[1779408995659,32.64,77415.24,0.0,0.95963,4e-05,5.35999]
[1779408996666,32.64,77420.59,0.0,0.95985,4e-05,5.3366]
[1779408998903,32.64,77421.76,0.0,0.9599,4e-05,5.33185]
[1779408999020,32.64,77421.76,0.0,0.9599,4e-05,5.33185]
[1779408999122,32.64,77413.39,0.0,0.95953,4e-05,5.3707]
[1779408999970,32.64,77413.39,0.0,0.95953,4e-05,5.3707]
[1779409000072,32.64,77412.25,0.0,0.95948,4e-05,5.37645]
[1779409001108,32.64,77412.25,0.0,0.95948,4e-05,5.37645]
[1779409001275,32.64,77412.25,0.0,0.95948,4e-05,5.37645]
[1779409012778,32.66,77414.78,0.0,0.95953,4e-05,5.37158]
[1779409015130,32.66,77414.78,0.0,0.95953,4e-05,5.37158]
[1779409015269,32.66,77414.78,0.0,0.95953,4e-05,5.37158]
[1779409015532,32.66,77417.88,0.0,0.95965,4e-05,5.3584]
[1779409016494,32.66,77417.88,0.0,0.95965,4e-05,5.3584]
[1779409016526,32.66,77417.88,0.0,0.95965,4e-05,5.3584]
[1779409020766,32.66,77417.85,0.0,0.95962,4e-05,5.36116]
[1779409021022,32.66,77417.85,0.0,0.95962,4e-05,5.36116]
[1779409021422,32.66,77417.85,0.0,0.95962,4e-05,5.36116]
[1779409021530,32.66,77417.85,0.0,0.95962,4e-05,5.36116]
[1779409021523,32.66,77417.85,0.0,0.95962,4e-05,5.36168]
[1779409024862,32.67,77420.35,0.0,0.95971,4e-05,5.35232]
[1779409025869,32.67,77435.47,0.0,0.96035,4e-05,5.2841]
[1779409026876,32.67,77447.98,0.0,0.96087,4e-05,5.22831]
[1779409027883,32.67,77449.61,0.0,0.96093,4e-05,5.2215]
[1779409033160,32.68,77448.62,0.0,0.96087,4e-05,5.22806]
[1779409034155,32.68,77449.8,0.0,0.96092,4e-05,5.22328]
[1779409034201,32.68,77450.95,0.0,0.96096,4e-05,5.21864]
[1779409034932,32.68,77458.05,0.0,0.96125,4e-05,5.18738]
[1779409037216,32.68,77465.17,0.0,0.96154,4e-05,5.1568]
[1779409038524,32.68,77465.17,0.0,0.96154,4e-05,5.1568]
[1779409038537,32.68,77466.13,0.0,0.96157,4e-05,5.15317]
[1779409038960,32.68,77460.19,0.0,0.96132,4e-05,5.18029]
[1779409039968,32.69,77452.81,0.0,0.961,4e-05,5.21392]
[1779409040975,32.69,77448.59,0.0,0.96082,4e-05,5.23342]
[1779409043100,32.69,77445.83,0.0,0.9607,4e-05,5.24658]
[1779409043270,32.69,77445.83,0.0,0.9607,4e-05,5.24658]
[1779409045008,32.69,77453.87,0.0,0.96102,4e-05,5.21197]
[1779409046010,32.69,77458.11,0.0,0.9612,4e-05,5.19355]
[1779409046771,32.69,77458.11,0.0,0.9612,4e-05,5.19355]
[1779409051045,32.7,77452.76,0.0,0.96097,4e-05,5.21727]
[1779409052423,32.7,77452.76,0.0,0.96097,4e-05,5.21727]
[1779409052524,32.7,77452.76,0.0,0.96097,4e-05,5.21727]
[1779409053983,32.7,77449.88,0.0,0.96084,4e-05,5.23127]
[1779409054023,32.7,77449.88,0.0,0.96084,4e-05,5.23127]
[1779409054066,32.7,77450.57,0.0,0.96086,4e-05,5.2287]
[1779409058405,32.71,77450.5,0.0,0.96084,4e-05,5.23063]
[1779409058522,32.71,77450.5,0.0,0.96084,4e-05,5.23063]
[1779409065154,32.72,77449.63,0.0,0.96076,4e-05,5.24003]
[1779409067168,32.72,77441.38,0.0,0.9604,4e-05,5.27824]
[1779409068262,32.72,77441.38,0.0,0.9604,4e-05,5.27824]
[1779409068269,32.72,77441.38,0.0,0.9604,4e-05,5.27824]
[1779409068363,32.72,77438.87,0.0,0.96029,4e-05,5.29027]
[1779409071196,32.72,77433.79,0.0,0.96005,4e-05,5.31522]
[1779409074351,32.73,77431.14,0.0,0.95993,4e-05,5.32842]
[1779409074521,32.73,77431.14,0.0,0.95993,4e-05,5.32842]
[1779409074452,32.73,77431.28,0.0,0.95993,4e-05,5.32835]
[1779409076615,32.73,77431.41,0.0,0.95993,4e-05,5.32832]
[1779409076772,32.73,77431.67,0.0,0.95994,4e-05,5.32769]
[1779409080259,32.73,77436.25,0.0,0.96011,4e-05,5.30913]
[1779409081688,32.74,77435.57,0.0,0.96008,4e-05,5.31279]
[1779409081773,32.74,77435.57,0.0,0.96008,4e-05,5.31279]
[1779409081790,32.74,77435.57,0.0,0.96007,4e-05,5.31314]
[1779409083167,32.74,77435.57,0.0,0.96007,4e-05,5.31314]
[1779409083271,32.74,77435.57,0.0,0.96007,4e-05,5.31314]
[1779409088315,32.74,77434.3,0.0,0.96,4e-05,5.32091]
[1779409089396,32.74,77434.3,0.0,0.96,4e-05,5.32091]
[1779409089523,32.74,77434.3,0.0,0.96,4e-05,5.32091]
[1779409090239,32.74,77433.56,0.0,0.95996,4e-05,5.32481]
[1779409090274,32.74,77433.56,0.0,0.95996,4e-05,5.32481]
[1779409090330,32.74,77433.78,0.0,0.95997,4e-05,5.32434]
[1779409095364,32.75,77432.9,0.0,0.95991,4e-05,5.33073]
[1779409096120,32.75,77432.9,0.0,0.95991,4e-05,5.33073]
[1779409096274,32.75,77432.9,0.0,0.95991,4e-05,5.33073]
[1779409101408,32.75,77432.64,0.0,0.95987,4e-05,5.33499]
[1779409102415,32.75,77427.5,0.0,0.95964,4e-05,5.35889]
[1779409103422,32.76,77422.1,0.0,0.95941,4e-05,5.38401]
[1779409104429,32.76,77417.52,0.0,0.95921,4e-05,5.4054]
[1779409104666,32.76,77417.52,0.0,0.95921,4e-05,5.4054]
[1779409104772,32.76,77417.52,0.0,0.95921,4e-05,5.4054]
[1779409106443,32.76,77412.84,0.0,0.959,4e-05,5.42765]
[1779409110471,32.76,77408.07,0.0,0.95877,4e-05,5.45094]
[1779409111572,32.76,77408.07,0.0,0.95877,4e-05,5.45094]
[1779409111773,32.76,77407.26,0.0,0.95876,4e-05,5.45174]
[1779409115439,32.76,77407.5,0.0,0.95876,4e-05,5.45154]
[1779409115522,32.76,77407.5,0.0,0.95876,4e-05,5.45154]
[1779409115591,32.76,77408.09,0.0,0.95878,4e-05,5.44913]
[1779409118640,32.77,77407.16,0.0,0.95874,4e-05,5.45403]
[1779409118775,32.77,77404.52,0.0,0.95862,4e-05,5.46651]
[1779409124069,32.77,77400.77,0.0,0.95844,4e-05,5.48518]
[1779409124270,32.77,77400.77,0.0,0.95844,4e-05,5.48518]
[1779409124569,32.77,77401.26,0.0,0.95846,4e-05,5.48315]
[1779409125696,32.77,77402.03,0.0,0.95849,4e-05,5.47984]
[1779409125770,32.77,77402.03,0.0,0.95849,4e-05,5.47984]
[1779409128597,32.77,77409.73,0.0,0.95882,4e-05,5.44509]
[1779409129891,32.77,77410.35,0.0,0.95885,4e-05,5.44254]
[1779409129960,32.77,77410.35,0.0,0.95885,4e-05,5.44254]
[1779409130611,32.77,77410.32,0.0,0.95884,4e-05,5.44299]
[1779409130971,32.77,77410.32,0.0,0.95884,4e-05,5.44299]
[1779409131022,32.77,77410.32,0.0,0.95884,4e-05,5.44299]
[1779409136653,32.78,77414.95,0.0,0.95903,4e-05,5.42352]
[1779409139674,32.78,77419.02,0.0,0.95919,4e-05,5.40584]
[1779409140650,32.78,77419.02,0.0,0.95919,4e-05,5.40584]
[1779409140681,32.78,77420.37,0.0,0.95925,4e-05,5.40001]
[1779409140775,32.78,77420.37,0.0,0.95925,4e-05,5.40001]
[1779409147730,32.78,77419.84,0.0,0.9592,4e-05,5.40508]
[1779409151046,32.79,77419.95,0.0,0.9592,4e-05,5.40534]
[1779409156796,32.79,77416.78,0.0,0.95904,4e-05,5.4225]
[1779409161831,32.8,77417.35,0.0,0.95904,4e-05,5.42201]
[1779409166866,32.8,77417.35,0.0,0.95903,4e-05,5.42377]
[1779409168921,32.8,77417.35,0.0,0.95903,4e-05,5.42377]
[1779409169026,32.8,77417.35,0.0,0.95903,4e-05,5.42377]
[1779409169126,32.8,77417.35,0.0,0.95902,4e-05,5.42446]
[1779409175929,32.81,77415.02,0.0,0.95892,4e-05,5.43432]
[1779409177943,32.81,77408.32,0.0,0.95862,4e-05,5.46579]
[1779409182978,32.81,77408.95,0.0,0.95864,4e-05,5.46422]
[1779409185427,32.81,77409.48,0.0,0.95866,4e-05,5.46205]
[1779409185536,32.81,77409.48,0.0,0.95866,4e-05,5.46205]
[1779409185580,32.81,77409.91,0.0,0.95867,4e-05,5.46035]
[1779409187085,32.81,77410.24,0.0,0.95868,4e-05,5.45912]
[1779409187270,32.81,77410.24,0.0,0.95868,4e-05,5.45912]
[1779409192045,32.81,77414.69,0.0,0.95886,4e-05,5.44036]
[1779409194842,32.82,77416.07,0.0,0.95892,4e-05,5.43467]
[1779409195028,32.82,77416.07,0.0,0.95892,4e-05,5.43467]
[1779409195066,32.82,77415.59,0.0,0.95889,4e-05,5.43721]
[1779409196057,32.82,77415.59,0.0,0.95889,4e-05,5.43721]
[1779409196269,32.82,77415.59,0.0,0.95889,4e-05,5.43721]
[1779409202652,32.82,77411.22,0.0,0.95868,4e-05,5.45917]
[1779409202776,32.82,77411.98,0.0,0.95872,4e-05,5.45596]
[1779409203728,32.82,77411.98,0.0,0.95872,4e-05,5.45596]
[1779409203122,32.82,77412.37,0.0,0.95873,4e-05,5.45446]
[1779409203771,32.82,77412.37,0.0,0.95873,4e-05,5.45446]
[1779409210930,32.83,77414.45,0.0,0.9588,4e-05,5.44695]
[1779409211024,32.83,77414.45,0.0,0.9588,4e-05,5.44695]
[1779409211685,32.83,77414.45,0.0,0.9588,4e-05,5.44695]
[1779409211032,32.83,77414.45,0.0,0.9588,4e-05,5.44726]
[1779409211769,32.83,77414.45,0.0,0.9588,4e-05,5.44726]
[1779409217219,32.83,77414.33,0.0,0.95878,4e-05,5.4497]
[1779409222256,32.83,77413.54,0.0,0.95873,4e-05,5.4549]
[1779409225513,32.83,77415.49,0.0,0.95881,4e-05,5.44623]
[1779409225524,32.83,77415.49,0.0,0.95881,4e-05,5.44623]
[1779409225614,32.83,77415.49,0.0,0.9588,4e-05,5.44686]
[1779409226083,32.83,77415.49,0.0,0.9588,4e-05,5.44686]
[1779409226271,32.83,77415.49,0.0,0.9588,4e-05,5.44686]
[1779409229310,32.84,77422.32,0.0,0.95909,4e-05,5.41681]
[1779409231945,32.84,77424.54,0.0,0.9592,4e-05,5.40417]
[1779409232027,32.84,77424.54,0.0,0.9592,4e-05,5.40417]
[1779409232419,32.84,77424.54,0.0,0.9592,4e-05,5.40417]
[1779409232523,32.84,77424.54,0.0,0.9592,4e-05,5.40417]
[1779409232624,32.84,77424.47,0.0,0.95919,4e-05,5.40486]
[1779409238373,32.84,77424.85,0.0,0.95919,4e-05,5.40537]
[1779409240062,32.85,77425.64,0.0,0.95922,4e-05,5.40213]
[1779409240276,32.85,77425.64,0.0,0.95922,4e-05,5.40213]
[1779409240401,32.85,77425.64,0.0,0.95922,4e-05,5.40213]
[1779409240528,32.85,77425.64,0.0,0.95922,4e-05,5.40213]
[1779409240630,32.85,77425.64,0.0,0.95921,4e-05,5.40251]
[1779409246789,32.85,77424.74,0.0,0.95916,4e-05,5.40844]
[1779409247022,32.85,77424.68,0.0,0.95915,4e-05,5.40907]
[1779409255495,32.86,77424.53,0.0,0.95912,4e-05,5.41293]
[1779409261537,32.86,77424.39,0.0,0.95909,4e-05,5.41567]
[1779409266572,32.86,77425.15,0.0,0.95911,4e-05,5.41395]
[1779409269084,32.87,77427.61,0.0,0.95921,4e-05,5.40343]
[1779409269271,32.87,77427.61,0.0,0.95921,4e-05,5.40343]
[1779409269524,32.87,77427.61,0.0,0.95921,4e-05,5.40343]
[1779409269777,32.87,77427.61,0.0,0.95921,4e-05,5.40343]
[1779409269822,32.87,77426.98,0.0,0.95918,4e-05,5.40646]
[1779409275665,32.87,77433.82,0.0,0.95946,4e-05,5.37676]
[1779409277747,32.87,77434.79,0.0,0.9595,4e-05,5.37253]
[1779409277772,32.87,77434.79,0.0,0.9595,4e-05,5.37253]
[1779409277786,32.87,77435.31,0.0,0.95952,4e-05,5.37035]
[1779409278678,32.87,77435.31,0.0,0.95952,4e-05,5.37035]
[1779409278772,32.87,77435.31,0.0,0.95952,4e-05,5.37035]
[1779409283725,32.87,77441.73,0.0,0.95978,4e-05,5.3423]
[1779409284732,32.87,77446.62,0.0,0.95999,4e-05,5.3204]
[1779409285739,32.87,77451.31,0.0,0.96019,4e-05,5.2995]
[1779409290774,32.88,77453.95,0.0,0.96028,4e-05,5.28921]
[1779409292014,32.88,77453.97,0.0,0.9603,4e-05,5.28626]
[1779409292021,32.88,77453.97,0.0,0.9603,4e-05,5.28626]
[1779409292274,32.88,77453.97,0.0,0.9603,4e-05,5.28626]
[1779409292530,32.88,77453.97,0.0,0.9603,4e-05,5.28626]
[1779409292788,32.88,77454.31,0.0,0.96031,4e-05,5.28506]
[1779409297823,32.88,77453.66,0.0,0.96027,4e-05,5.28968]
[1779409302858,32.89,77455.34,0.0,0.96033,4e-05,5.28384]
[1779409306886,32.89,77461.35,0.0,0.96057,4e-05,5.25832]
[1779409307893,32.89,77468.68,0.0,0.96087,4e-05,5.22591]
[1779409308900,32.89,77476.05,0.0,0.96117,4e-05,5.19348]
[1779409310914,32.89,77472.66,0.0,0.96102,4e-05,5.20954]
[1779409313935,32.9,77479.62,0.0,0.9613,4e-05,5.18011]
[1779409315483,32.9,77479.62,0.0,0.9613,4e-05,5.18011]
[1779409315525,32.9,77479.62,0.0,0.9613,4e-05,5.18011]
[1779409315584,32.9,77479.79,0.0,0.96129,4e-05,5.18043]
[1779409316277,32.9,77479.79,0.0,0.96129,4e-05,5.18043]
[1779409316522,32.9,77479.79,0.0,0.96129,4e-05,5.18043]
[1779409317963,32.9,77486.69,0.0,0.96157,4e-05,5.15097]
[1779409320985,32.9,77487.22,0.0,0.96157,4e-05,5.1504]
[1779409321993,32.9,77482.48,0.0,0.96137,4e-05,5.17198]
[1779409323324,32.9,77482.48,0.0,0.96137,4e-05,5.17198]
[1779409323521,32.9,77482.48,0.0,0.96137,4e-05,5.17198]
[1779409323530,32.91,77482.34,0.0,0.96136,4e-05,5.17376]
[1779409324036,32.91,77482.34,0.0,0.96136,4e-05,5.17376]
[1779409324270,32.91,77482.34,0.0,0.96136,4e-05,5.17376]
[1779409330050,32.91,77469.58,0.0,0.9608,4e-05,5.23388]
[1779409331057,32.92,77469.2,0.0,0.96077,4e-05,5.23659]
[1779409332287,32.92,77469.2,0.0,0.96077,4e-05,5.23659]
[1779409332524,32.92,77469.2,0.0,0.96077,4e-05,5.23659]
[1779409332625,32.92,77469.99,0.0,0.9608,4e-05,5.23352]
[1779409333547,32.92,77469.99,0.0,0.9608,4e-05,5.23352]
[1779409333771,32.92,77469.99,0.0,0.9608,4e-05,5.23352]
[1779409339113,32.92,77470.23,0.0,0.96078,4e-05,5.23577]
[1779409343599,32.93,77466.9,0.0,0.96063,4e-05,5.25207]
[1779409343772,32.93,77466.9,0.0,0.96063,4e-05,5.25207]
[1779409343871,32.93,77466.83,0.0,0.96062,4e-05,5.25285]
[1779409345169,32.93,77457.17,0.0,0.96021,4e-05,5.2971]
[1779409346170,32.93,77438.66,0.0,0.95941,4e-05,5.38124]
[1779409347177,32.93,77432.6,0.0,0.95915,4e-05,5.4091]
[1779409349192,32.93,77418.27,0.0,0.95852,4e-05,5.47537]
[1779409350199,32.93,77415.19,0.0,0.95839,4e-05,5.48964]
[1779409355234,32.93,77415.52,0.0,0.95842,4e-05,5.48534]
[1779409359735,32.93,77415.54,0.0,0.95842,4e-05,5.48539]
[1779409359771,32.93,77415.54,0.0,0.95842,4e-05,5.48539]
[1779409364931,32.93,77413.21,0.0,0.95831,4e-05,5.49654]
[1779409365021,32.93,77413.17,0.0,0.95831,4e-05,5.49674]
[1779409369771,32.93,77412.8,0.0,0.95829,4e-05,5.49872]
[1779409369868,32.94,77413.1,0.0,0.9583,4e-05,5.4978]
[1779409370023,32.94,77413.1,0.0,0.9583,4e-05,5.4978]
[1779409370340,32.94,77413.09,0.0,0.9583,4e-05,5.49808]
[1779409375375,32.94,77410.75,0.0,0.95819,4e-05,5.50998]
[1779409376478,32.94,77410.75,0.0,0.95819,4e-05,5.50998]
[1779409376527,32.94,77410.75,0.0,0.95819,4e-05,5.50998]
[1779409381157,32.94,77410.51,0.0,0.95817,4e-05,5.51219]
[1779409381280,32.94,77410.51,0.0,0.95817,4e-05,5.51219]
[1779409382271,32.94,77411.68,0.0,0.95821,4e-05,5.50699]
[1779409382526,32.94,77411.68,0.0,0.95821,4e-05,5.50699]
[1779409382566,32.94,77412.47,0.0,0.95825,4e-05,5.50356]
[1779409383433,32.94,77415.89,0.0,0.9584,4e-05,5.48801]
[1779409384440,32.94,77419.2,0.0,0.95854,4e-05,5.47302]
[1779409385557,32.94,77419.2,0.0,0.95854,4e-05,5.47302]
[1779409385771,32.94,77419.2,0.0,0.95854,4e-05,5.47302]
[1779409390882,32.95,77416.84,0.0,0.95842,4e-05,5.48514]
[1779409391023,32.95,77416.34,0.0,0.9584,4e-05,5.48769]
[1779409396525,32.95,77417.05,0.0,0.95842,4e-05,5.48583]
[1779409401400,32.95,77414.85,0.0,0.95831,4e-05,5.49689]
[1779409401530,32.95,77414.85,0.0,0.95831,4e-05,5.49689]
[1779409401559,32.95,77413.7,0.0,0.95826,4e-05,5.50241]
[1779409402008,32.95,77413.7,0.0,0.95826,4e-05,5.50241]
[1779409402030,32.95,77413.7,0.0,0.95826,4e-05,5.50241]
[1779409407601,32.95,77416.38,0.0,0.95836,4e-05,5.49132]
[1779409412636,32.96,77415.61,0.0,0.95834,4e-05,5.49267]
[1779409415367,32.96,77416.02,0.0,0.95836,4e-05,5.4912]
[1779409415522,32.96,77416.02,0.0,0.95836,4e-05,5.4912]
[1779409415823,32.96,77416.02,0.0,0.95836,4e-05,5.4912]
[1779409415917,32.96,77416.06,0.0,0.95836,4e-05,5.49123]
[1779409416023,32.96,77416.06,0.0,0.95836,4e-05,5.49123]
[1779409417671,32.96,77424.68,0.0,0.95873,4e-05,5.45203]
[1779409418678,32.96,77423.21,0.0,0.95866,4e-05,5.45905]
[1779409423714,32.96,77423.72,0.0,0.95867,4e-05,5.45801]
[1779409426735,32.96,77434.81,0.0,0.95915,4e-05,5.40803]
[1779409427742,32.96,77439.32,0.0,0.95934,4e-05,5.38783]
[1779409429426,32.96,77439.49,0.0,0.95934,4e-05,5.38721]
[1779409429522,32.96,77439.49,0.0,0.95934,4e-05,5.38721]
[1779409429756,32.96,77439.28,0.0,0.95933,4e-05,5.38831]
[1779409430828,32.96,77439.28,0.0,0.95933,4e-05,5.38831]
[1779409431019,32.96,77438.5,0.0,0.9593,4e-05,5.39201]
[1779409436706,32.97,77439.0,0.0,0.95931,4e-05,5.39043]
[1779409436772,32.97,77439.0,0.0,0.95931,4e-05,5.39043]
[1779409436805,32.97,77437.73,0.0,0.95926,4e-05,5.39636]
[1779409439110,32.97,77437.72,0.0,0.95925,4e-05,5.39669]
[1779409439270,32.97,77437.72,0.0,0.95925,4e-05,5.39669]
[1779409440484,32.97,77437.72,0.0,0.95925,4e-05,5.39683]
[1779409447884,32.97,77437.99,0.0,0.95925,4e-05,5.39674]
[1779409452919,32.97,77437.77,0.0,0.95924,4e-05,5.39848]
[1779409453584,32.97,77437.77,0.0,0.95924,4e-05,5.39848]
[1779409453772,32.97,77437.77,0.0,0.95924,4e-05,5.39848]
[1779409453926,32.97,77438.69,0.0,0.95928,4e-05,5.39444]
[1779409454446,32.97,77438.69,0.0,0.95928,4e-05,5.39444]
[1779409454526,32.97,77438.69,0.0,0.95928,4e-05,5.39444]
[1779409459956,32.97,77439.75,0.0,0.95931,4e-05,5.39041]
[1779409460025,32.97,77439.75,0.0,0.95931,4e-05,5.39041]
[1779409459968,32.97,77440.45,0.0,0.95934,4e-05,5.38738]
[1779409460796,32.97,77440.45,0.0,0.95934,4e-05,5.38738]
[1779409461020,32.97,77440.45,0.0,0.95934,4e-05,5.38738]
[1779409460975,32.97,77442.69,0.0,0.95944,4e-05,5.37737]
[1779409465008,32.97,77439.7,0.0,0.9593,4e-05,5.39167]
[1779409466365,32.97,77438.28,0.0,0.95924,4e-05,5.39831]
[1779409466522,32.97,77438.28,0.0,0.95924,4e-05,5.39831]
[1779409467017,32.98,77438.63,0.0,0.95925,4e-05,5.39688]
[1779409467308,32.98,77438.63,0.0,0.95925,4e-05,5.39688]
[1779409467519,32.98,77438.63,0.0,0.95925,4e-05,5.39688]
[1779409469031,32.98,77443.79,0.0,0.95947,4e-05,5.37371]
[1779409471045,32.98,77447.1,0.0,0.95963,4e-05,5.35584]
[1779409471878,32.98,77447.1,0.0,0.95963,4e-05,5.35584]
[1779409472025,32.98,77447.1,0.0,0.95963,4e-05,5.35584]
[1779409472052,32.98,77451.98,0.0,0.95984,4e-05,5.33397]
[1779409474815,32.98,77453.94,0.0,0.95992,4e-05,5.32534]
[1779409475029,32.98,77453.94,0.0,0.95992,4e-05,5.32534]
[1779409475049,32.98,77456.66,0.0,0.96003,4e-05,5.31361]
[1779409475073,32.98,77461.96,0.0,0.96025,4e-05,5.28977]
[1779409476401,32.98,77468.07,0.0,0.9605,4e-05,5.26301]
[1779409477087,32.98,77472.26,0.0,0.96068,4e-05,5.24429]
[1779409478593,32.98,77472.26,0.0,0.96068,4e-05,5.24429]
[1779409478771,32.98,77472.26,0.0,0.96068,4e-05,5.24429]
[1779409478806,32.98,77473.6,0.0,0.96073,4e-05,5.2391]
[1779409479794,32.98,77473.6,0.0,0.96073,4e-05,5.2391]
[1779409480024,32.98,77473.6,0.0,0.96073,4e-05,5.2391]
[1779409485143,32.99,77473.84,0.0,0.96072,4e-05,5.24059]
[1779409487916,32.99,77473.81,0.0,0.96071,4e-05,5.2416]
[1779409488024,32.99,77473.81,0.0,0.96071,4e-05,5.2416]
[1779409488018,32.99,77471.67,0.0,0.96061,4e-05,5.25159]
[1779409488122,32.99,77471.67,0.0,0.96061,4e-05,5.25159]
[1779409490931,32.99,77471.29,0.0,0.96059,4e-05,5.25414]
[1779409491035,32.99,77471.29,0.0,0.96059,4e-05,5.25414]
[1779409497227,33.0,77472.66,0.0,0.96061,4e-05,5.2515]
[1779409500550,33.0,77474.0,0.0,0.96066,4e-05,5.2464]
[1779409500772,33.0,77474.0,0.0,0.96066,4e-05,5.2464]
[1779409500789,33.0,77473.81,0.0,0.96065,4e-05,5.2477]
[1779409501397,33.0,77473.81,0.0,0.96065,4e-05,5.2477]
[1779409501523,33.0,77473.81,0.0,0.96065,4e-05,5.2477]
[1779409502578,33.0,77473.81,0.0,0.96065,4e-05,5.24815]
[1779409507813,33.01,77473.85,0.0,0.96063,4e-05,5.25022]
[1779409508634,33.01,77473.75,0.0,0.96062,4e-05,5.25112]
[1779409508770,33.01,77473.75,0.0,0.96062,4e-05,5.25112]
[1779409508843,33.01,77480.07,0.0,0.96088,4e-05,5.22341]
[1779409510377,33.01,77482.0,0.0,0.96095,4e-05,5.21533]
[1779409510523,33.01,77482.0,0.0,0.96095,4e-05,5.21533]
[1779409511325,33.01,77485.3,0.0,0.96108,4e-05,5.20171]
[1779409516360,33.02,77484.14,0.0,0.96101,4e-05,5.20947]
[1779409518811,33.02,77484.14,0.0,0.96101,4e-05,5.20947]
[1779409519024,33.02,77484.14,0.0,0.96101,4e-05,5.20947]
[1779409518907,33.02,77485.15,0.0,0.96104,4e-05,5.20601]
[1779409519694,33.02,77485.15,0.0,0.96104,4e-05,5.20601]
[1779409519772,33.02,77485.15,0.0,0.96104,4e-05,5.20601]
[1779409520097,33.02,77484.97,0.0,0.96103,4e-05,5.20732]
[1779409521395,33.02,77480.58,0.0,0.96084,4e-05,5.22783]
[1779409522402,33.02,77476.5,0.0,0.96066,4e-05,5.24648]
[1779409523123,33.02,77476.5,0.0,0.96066,4e-05,5.24648]
[1779409523270,33.02,77476.5,0.0,0.96066,4e-05,5.24648]
[1779409528444,33.03,77476.5,0.0,0.96064,4e-05,5.24911]
[1779409532524,33.03,77476.45,0.0,0.96065,4e-05,5.24748]
[1779409532640,33.03,77476.45,0.0,0.96065,4e-05,5.24748]
[1779409532771,33.03,77476.45,0.0,0.96065,4e-05,5.24748]
[1779409532872,33.03,77477.05,0.0,0.96067,4e-05,5.24524]
[1779409538522,33.04,77478.29,0.0,0.96069,4e-05,5.24242]
[1779409540400,33.04,77478.73,0.0,0.96071,4e-05,5.24091]
[1779409540522,33.04,77478.73,0.0,0.96071,4e-05,5.24091]
[1779409541417,33.04,77480.55,0.0,0.96078,4e-05,5.23327]
[1779409541526,33.04,77480.55,0.0,0.96078,4e-05,5.23327]
[1779409541542,33.04,77480.28,0.0,0.96076,4e-05,5.23494]
[1779409542442,33.04,77480.28,0.0,0.96076,4e-05,5.23494]
[1779409547585,33.05,77479.03,0.0,0.96069,4e-05,5.24324]
[1779409552837,33.05,77475.64,0.0,0.96053,4e-05,5.26012]
[1779409553028,33.05,77475.64,0.0,0.96053,4e-05,5.26012]
[1779409558663,33.06,77469.88,0.0,0.96026,4e-05,5.28865]
[1779409561684,33.06,77457.99,0.0,0.95975,4e-05,5.34317]
[1779409562691,33.06,77460.29,0.0,0.95984,4e-05,5.3331]
[1779409564582,33.06,77460.29,0.0,0.95984,4e-05,5.3331]
[1779409564769,33.06,77460.29,0.0,0.95984,4e-05,5.3331]
[1779409566779,33.06,77458.04,0.0,0.95974,4e-05,5.34416]
[1779409567020,33.06,77458.04,0.0,0.95974,4e-05,5.34416]
[1779409567104,33.06,77454.14,0.0,0.95957,4e-05,5.36206]
[1779409569118,33.06,77453.07,0.0,0.95952,4e-05,5.36716]
[1779409569269,33.06,77453.06,0.0,0.95952,4e-05,5.36746]
[1779409574217,33.06,77452.06,0.0,0.95947,4e-05,5.37328]
[1779409574270,33.06,77452.06,0.0,0.95947,4e-05,5.37328]
[1779409575262,33.07,77452.06,0.0,0.95946,4e-05,5.37353]
[1779409575273,33.07,77452.06,0.0,0.95946,4e-05,5.37353]
[1779409575782,33.07,77452.28,0.0,0.95947,4e-05,5.37278]
[1779409580817,33.07,77452.37,0.0,0.95946,4e-05,5.37357]
[1779409585852,33.07,77453.02,0.0,0.95948,4e-05,5.3718]
[1779409587919,33.07,77452.9,0.0,0.95947,4e-05,5.37258]
[1779409588022,33.07,77452.9,0.0,0.95947,4e-05,5.37258]
[1779409592614,33.07,77450.52,0.0,0.95938,4e-05,5.38128]
[1779409596929,33.08,77455.32,0.0,0.95958,4e-05,5.36063]
[1779409597371,33.08,77455.32,0.0,0.95958,4e-05,5.36063]
[1779409597520,33.08,77455.32,0.0,0.95958,4e-05,5.36063]
[1779409599352,33.08,77455.77,0.0,0.95959,4e-05,5.35911]
[1779409599520,33.08,77455.77,0.0,0.95959,4e-05,5.35911]
[1779409599950,33.08,77455.79,0.0,0.95959,4e-05,5.35926]
[1779409605056,33.08,77457.93,0.0,0.95967,4e-05,5.35058]
[1779409605269,33.08,77457.93,0.0,0.95967,4e-05,5.35084]
[1779409611027,33.08,77458.84,0.0,0.9597,4e-05,5.34825]
[1779409611438,33.08,77458.84,0.0,0.9597,4e-05,5.34825]
[1779409611520,33.08,77458.84,0.0,0.9597,4e-05,5.34825]
[1779409612906,33.08,77460.71,0.0,0.95977,4e-05,5.34008]
[1779409613022,33.08,77460.71,0.0,0.95977,4e-05,5.34008]
[1779409613041,33.08,77461.31,0.0,0.9598,4e-05,5.33764]
[1779409619083,33.09,77461.64,0.0,0.95979,4e-05,5.33776]
[1779409621503,33.09,77460.94,0.0,0.95976,4e-05,5.34144]
[1779409621521,33.09,77460.94,0.0,0.95976,4e-05,5.34144]
[1779409623839,33.09,77461.03,0.0,0.95976,4e-05,5.34156]
[1779409628359,33.09,77462.88,0.0,0.95983,4e-05,5.33451]
[1779409628531,33.09,77462.88,0.0,0.95983,4e-05,5.33451]
[1779409629670,33.09,77463.32,0.0,0.95984,4e-05,5.33279]
[1779409629772,33.09,77463.32,0.0,0.95984,4e-05,5.33279]
[1779409630160,33.09,77464.4,0.0,0.95988,4e-05,5.3282]
[1779409633016,33.09,77463.25,0.0,0.95983,4e-05,5.33392]
[1779409633181,33.09,77458.6,0.0,0.95963,4e-05,5.35514]
[1779409633270,33.09,77458.6,0.0,0.95963,4e-05,5.35514]
[1779409639223,33.1,77455.94,0.0,0.95951,4e-05,5.36844]
[1779409639996,33.1,77455.94,0.0,0.95951,4e-05,5.36844]
[1779409640049,33.1,77455.94,0.0,0.95951,4e-05,5.36844]
[1779409641559,33.1,77456.37,0.0,0.95952,4e-05,5.36669]
[1779409641771,33.1,77456.37,0.0,0.95952,4e-05,5.36669]
[1779409641854,33.1,77458.28,0.0,0.9596,4e-05,5.35847]
[1779409647438,33.1,77455.17,0.0,0.95946,4e-05,5.37341]
[1779409647520,33.1,77455.17,0.0,0.95946,4e-05,5.37341]
[1779409653321,33.1,77455.59,0.0,0.95949,4e-05,5.36976]
[1779409655999,33.1,77455.89,0.0,0.9595,4e-05,5.36862]
[1779409656020,33.1,77455.89,0.0,0.9595,4e-05,5.36862]
[1779409657572,33.11,77453.91,0.0,0.95941,4e-05,5.37803]
[1779409657770,33.11,77453.91,0.0,0.95941,4e-05,5.37803]
[1779409657871,33.11,77453.89,0.0,0.9594,4e-05,5.37856]
[1779409659364,33.11,77449.89,0.0,0.95923,4e-05,5.3969]
[1779409664398,33.11,77452.7,0.0,0.95934,4e-05,5.38544]
[1779409666854,33.11,77453.07,0.0,0.95935,4e-05,5.38398]
[1779409667021,33.11,77453.07,0.0,0.95935,4e-05,5.38398]
[1779409672454,33.11,77454.82,0.0,0.95941,4e-05,5.37774]
[1779409673684,33.11,77454.82,0.0,0.95941,4e-05,5.37774]
[1779409673772,33.11,77454.82,0.0,0.95941,4e-05,5.37774]
[1779409673872,33.11,77454.95,0.0,0.95941,4e-05,5.3774]
[1779409678994,33.12,77453.97,0.0,0.95936,4e-05,5.38283]
[1779409685215,33.12,77452.24,0.0,0.95928,4e-05,5.39186]
[1779409685270,33.12,77452.24,0.0,0.95928,4e-05,5.39186]
[1779409685235,33.12,77452.32,0.0,0.95928,4e-05,5.39197]
[1779409691587,33.12,77450.37,0.0,0.95918,4e-05,5.40247]
[1779409701657,33.13,77450.32,0.0,0.95916,4e-05,5.40487]
[1779409704678,33.13,77454.29,0.0,0.95932,4e-05,5.38749]
[1779409709713,33.13,77451.52,0.0,0.95919,4e-05,5.40116]
[1779409715756,33.13,77451.52,0.0,0.9592,4e-05,5.39919]
[1779409720791,33.14,77451.49,0.0,0.95919,4e-05,5.4004]
[1779409725826,33.14,77451.47,0.0,0.95918,4e-05,5.40157]
[1779409731868,33.14,77453.51,0.0,0.95925,4e-05,5.39367]
[1779409736903,33.14,77453.21,0.0,0.95923,4e-05,5.39615]
[1779409741938,33.14,77451.81,0.0,0.95916,4e-05,5.40359]
[1779409745967,33.15,77457.78,0.0,0.95941,4e-05,5.37743]
[1779409751002,33.15,77458.25,0.0,0.95942,4e-05,5.37654]
[1779409756038,33.15,77458.28,0.0,0.95941,4e-05,5.37762]
[1779409761073,33.15,77455.05,0.0,0.95926,4e-05,5.39335]
[1779409766108,33.16,77455.55,0.0,0.95927,4e-05,5.39218]
[1779409771143,33.16,77454.24,0.0,0.95923,4e-05,5.39593]
[1779409776178,33.16,77452.03,0.0,0.95912,4e-05,5.40699]
[1779409781213,33.16,77454.17,0.0,0.9592,4e-05,5.39831]
[1779409786248,33.16,77454.3,0.0,0.9592,4e-05,5.39881]
[1779409791283,33.17,77453.18,0.0,0.95914,4e-05,5.40497]
[1779409793300,33.17,77436.27,0.0,0.95841,4e-05,5.48238]
[1779409794308,33.17,77429.34,0.0,0.9581,4e-05,5.51423]
[1779409797328,33.17,77425.67,0.0,0.95794,4e-05,5.53161]
[1779409800349,33.17,77418.92,0.0,0.95764,4e-05,5.56264]
[1779409801356,33.17,77428.13,0.0,0.95805,4e-05,5.52015]
[1779409802526,33.17,77426.52,0.0,0.95798,4e-05,5.52746]
[1779409803370,33.17,77425.51,0.0,0.95793,4e-05,5.53209]
[1779409807820,33.17,77426.92,0.0,0.95799,4e-05,5.52583]
[1779409808021,33.17,77426.92,0.0,0.95799,4e-05,5.52583]
[1779409808311,33.17,77426.92,0.0,0.95799,4e-05,5.526]
[1779409814101,33.17,77426.13,0.0,0.95795,4e-05,5.53026]
[1779409815492,33.17,77432.25,0.0,0.95822,4e-05,5.50242]
[1779409816527,33.17,77430.54,0.0,0.95814,4e-05,5.5106]
[1779409819682,33.17,77430.89,0.0,0.95816,4e-05,5.50886]
[1779409819771,33.17,77430.89,0.0,0.95816,4e-05,5.50886]
[1779409819832,33.17,77431.77,0.0,0.9582,4e-05,5.50469]
[1779409822507,33.17,77437.66,0.0,0.95845,4e-05,5.47759]
[1779409824257,33.17,77437.66,0.0,0.95845,4e-05,5.47759]
[1779409824271,33.17,77437.66,0.0,0.95845,4e-05,5.47759]
[1779409829556,33.17,77442.36,0.0,0.95866,4e-05,5.45597]
[1779409834590,33.17,77442.3,0.0,0.95868,4e-05,5.45297]
[1779409836847,33.17,77442.59,0.0,0.95869,4e-05,5.45186]
[1779409837025,33.17,77442.59,0.0,0.95869,4e-05,5.45186]
[1779409837095,33.17,77442.59,0.0,0.95869,4e-05,5.45186]
[1779409837268,33.17,77442.59,0.0,0.95869,4e-05,5.45186]
[1779409837302,33.17,77442.73,0.0,0.95869,4e-05,5.45143]
[1779409842647,33.17,77442.3,0.0,0.95867,4e-05,5.45441]
[1779409847683,33.18,77443.89,0.0,0.95873,4e-05,5.44813]
[1779409852720,33.18,77444.01,0.0,0.95872,4e-05,5.44854]
[1779409853761,33.18,77444.01,0.0,0.95872,4e-05,5.44854]
[1779409853771,33.18,77444.01,0.0,0.95872,4e-05,5.44854]
[1779409853855,33.18,77443.91,0.0,0.95872,4e-05,5.44919]
[1779409854659,33.18,77443.91,0.0,0.95872,4e-05,5.44919]
[1779409854770,33.18,77443.91,0.0,0.95872,4e-05,5.44919]
[1779409860776,33.18,77440.46,0.0,0.95855,4e-05,5.46617]
[1779409861796,33.18,77434.45,0.0,0.95829,4e-05,5.4938]
[1779409862797,33.18,77419.87,0.0,0.95765,4e-05,5.56095]
[1779409864257,33.18,77419.87,0.0,0.95765,4e-05,5.56095]
[1779409864271,33.18,77419.87,0.0,0.95765,4e-05,5.56095]
[1779409864351,33.18,77419.18,0.0,0.95762,4e-05,5.56413]
[1779409864880,33.18,77419.18,0.0,0.95762,4e-05,5.56413]
[1779409865029,33.18,77419.18,0.0,0.95762,4e-05,5.56413]
[1779409866825,33.18,77425.38,0.0,0.9579,4e-05,5.5353]
[1779409870684,33.18,77428.21,0.0,0.95803,4e-05,5.52178]
[1779409870774,33.18,77428.21,0.0,0.95803,4e-05,5.52178]
[1779409870853,33.18,77427.33,0.0,0.95799,4e-05,5.52588]
[1779409871861,33.18,77432.56,0.0,0.95821,4e-05,5.50192]
[1779409873874,33.18,77436.76,0.0,0.9584,4e-05,5.48245]
[1779409874749,33.18,77436.76,0.0,0.9584,4e-05,5.48245]
[1779409874770,33.18,77436.76,0.0,0.9584,4e-05,5.48245]
[1779409879916,33.18,77437.29,0.0,0.95843,4e-05,5.47939]
[1779409884951,33.18,77437.28,0.0,0.95843,4e-05,5.47891]
[1779409887721,33.18,77437.29,0.0,0.95843,4e-05,5.47875]
[1779409887771,33.18,77437.29,0.0,0.95843,4e-05,5.47875]
[1779409888072,33.18,77437.29,0.0,0.95843,4e-05,5.47875]
[1779409888269,33.18,77437.29,0.0,0.95843,4e-05,5.47875]
[1779409888327,33.18,77437.45,0.0,0.95844,4e-05,5.47781]
[1779409894014,33.18,77437.29,0.0,0.95846,4e-05,5.47486]
[1779409899049,33.18,77437.43,0.0,0.95846,4e-05,5.47479]
[1779409904084,33.18,77443.55,0.0,0.95872,4e-05,5.44743]
[1779409905091,33.18,77451.4,0.0,0.95906,4e-05,5.41168]
[1779409906602,33.18,77451.94,0.0,0.95909,4e-05,5.40923]
[1779409906771,33.18,77451.94,0.0,0.95909,4e-05,5.40923]
[1779409907105,33.18,77453.46,0.0,0.95915,4e-05,5.40234]
[1779409907744,33.18,77453.46,0.0,0.95915,4e-05,5.40234]
[1779409907773,33.18,77453.46,0.0,0.95915,4e-05,5.40234]
[1779409910126,33.18,77458.12,0.0,0.95935,4e-05,5.38131]
[1779409915440,33.18,77458.81,0.0,0.95938,4e-05,5.3784]
[1779409916179,33.18,77469.69,0.0,0.95985,4e-05,5.32878]
[1779409920947,33.17,77467.03,0.0,0.95976,4e-05,5.33813]
[1779409921023,33.17,77467.03,0.0,0.95976,4e-05,5.33813]
[1779409921214,33.17,77466.96,0.0,0.95976,4e-05,5.3378]
[1779409921641,33.17,77466.96,0.0,0.95976,4e-05,5.3378]
[1779409921769,33.17,77466.96,0.0,0.95976,4e-05,5.3378]
[1779409929270,33.16,77467.15,0.0,0.95979,4e-05,5.3342]
[1779409933298,33.17,77473.51,0.0,0.96006,4e-05,5.30634]
[1779409935867,33.17,77472.45,0.0,0.96001,4e-05,5.31153]
[1779409936026,33.17,77472.45,0.0,0.96001,4e-05,5.31153]
[1779409936319,33.17,77472.22,0.0,0.96,4e-05,5.31277]
[1779409936769,33.17,77472.22,0.0,0.96,4e-05,5.31277]
[1779409942361,33.17,77478.91,0.0,0.96027,4e-05,5.28408]
[1779409943588,33.17,77480.83,0.0,0.96034,4e-05,5.27577]
[1779409943771,33.17,77480.83,0.0,0.96034,4e-05,5.27577]
[1779409944375,33.17,77482.03,0.0,0.96039,4e-05,5.27069]
[1779409944770,33.17,77482.03,0.0,0.96039,4e-05,5.27069]
[1779409948403,33.17,77485.89,0.0,0.96054,4e-05,5.25463]
[1779409953438,33.18,77486.08,0.0,0.96056,4e-05,5.25218]
[1779409954445,33.18,77480.31,0.0,0.96031,4e-05,5.27819]
[1779409955715,33.18,77478.05,0.0,0.96022,4e-05,5.28855]
[1779409955769,33.18,77478.05,0.0,0.96022,4e-05,5.28855]
[1779409956154,33.18,77478.05,0.0,0.96022,4e-05,5.28855]
[1779409956270,33.18,77478.05,0.0,0.96022,4e-05,5.28855]
[1779409956459,33.18,77478.37,0.0,0.96023,4e-05,5.28738]
[1779409960032,33.18,77481.09,0.0,0.96033,4e-05,5.27603]
[1779409960273,33.18,77481.09,0.0,0.96033,4e-05,5.27603]
[1779409960485,33.18,77481.09,0.0,0.96033,4e-05,5.27603]
[1779409960524,33.18,77481.09,0.0,0.96033,4e-05,5.27603]
[1779409960550,33.18,77486.3,0.0,0.96055,4e-05,5.25313]
[1779409966530,33.18,77488.0,0.0,0.96064,4e-05,5.24363]
[1779409971565,33.17,77496.59,0.0,0.96101,4e-05,5.20337]
[1779409972572,33.17,77502.57,0.0,0.96126,4e-05,5.17656]
[1779409974791,33.17,77501.56,0.0,0.96123,4e-05,5.18063]
[1779409975024,33.17,77501.56,0.0,0.96123,4e-05,5.18063]
[1779409975265,33.17,77501.56,0.0,0.96123,4e-05,5.18063]
[1779409975530,33.17,77501.56,0.0,0.96123,4e-05,5.18063]
[1779409975270,33.17,77501.93,0.0,0.96125,4e-05,5.17832]
[1779409980628,33.16,77499.9,0.0,0.96118,4e-05,5.18547]
[1779409983260,33.16,77499.25,0.0,0.96116,4e-05,5.18797]
[1779409983272,33.16,77499.25,0.0,0.96116,4e-05,5.18797]
[1779409983307,33.16,77498.71,0.0,0.96114,4e-05,5.18963]
[1779409983721,33.16,77498.71,0.0,0.96114,4e-05,5.18963]
[1779409983777,33.16,77498.71,0.0,0.96114,4e-05,5.18963]
[1779409989691,33.16,77500.87,0.0,0.96125,4e-05,5.17799]
[1779409993269,33.16,77501.27,0.0,0.96128,4e-05,5.17518]
[1779409993523,33.16,77501.27,0.0,0.96128,4e-05,5.17518]
[1779409993314,33.16,77500.83,0.0,0.96126,4e-05,5.17676]
[1779409993700,33.16,77500.83,0.0,0.96126,4e-05,5.17676]
[1779409993774,33.16,77500.83,0.0,0.96126,4e-05,5.17676]
[1779409993872,33.15,77500.9,0.0,0.96127,4e-05,5.1761]
[1779409995733,33.15,77495.59,0.0,0.96106,4e-05,5.1988]
[1779409997180,33.15,77495.59,0.0,0.96106,4e-05,5.1988]
[1779409997270,33.15,77495.59,0.0,0.96106,4e-05,5.1988]
[1779409997363,33.15,77501.89,0.0,0.96132,4e-05,5.17064]
[1779409997704,33.15,77501.89,0.0,0.96132,4e-05,5.17064]
[1779409997774,33.15,77501.89,0.0,0.96132,4e-05,5.17064]
[1779410002782,33.15,77498.52,0.0,0.9612,4e-05,5.18343]
[1779410004806,33.15,77497.9,0.0,0.96118,4e-05,5.1858]
[1779410005025,33.15,77497.9,0.0,0.96118,4e-05,5.1858]
[1779410005609,33.15,77497.9,0.0,0.96118,4e-05,5.1858]
[1779410005081,33.15,77491.55,0.0,0.96092,4e-05,5.21349]
[1779410005770,33.15,77491.55,0.0,0.96092,4e-05,5.21349]
[1779410006810,33.14,77484.68,0.0,0.96064,4e-05,5.24312]
[1779410009353,33.14,77482.24,0.0,0.96054,4e-05,5.25352]
[1779410009524,33.14,77482.24,0.0,0.96054,4e-05,5.25352]
[1779410010243,33.14,77482.05,0.0,0.96054,4e-05,5.25389]
[1779410010269,33.14,77482.05,0.0,0.96054,4e-05,5.25389]
[1779410010370,33.14,77481.06,0.0,0.9605,4e-05,5.25782]
[1779410015873,33.14,77480.9,0.0,0.96054,4e-05,5.25255]
[1779410016881,33.13,77476.62,0.0,0.96037,4e-05,5.27118]
[1779410017888,33.14,77463.88,0.0,0.95983,4e-05,5.32855]
[1779410018835,33.14,77463.88,0.0,0.95983,4e-05,5.32855]
[1779410019029,33.14,77463.88,0.0,0.95983,4e-05,5.32855]
[1779410019125,33.14,77461.65,0.0,0.95973,4e-05,5.3388]
[1779410022332,33.14,77460.16,0.0,0.95967,4e-05,5.34592]
[1779410022526,33.14,77460.16,0.0,0.95967,4e-05,5.34592]
[1779410025953,33.14,77457.04,0.0,0.95953,4e-05,5.36071]
[1779410026019,33.14,77457.04,0.0,0.95953,4e-05,5.36071]
[1779410026061,33.14,77456.74,0.0,0.95951,4e-05,5.36224]
[1779410029973,33.14,77467.57,0.0,0.95997,4e-05,5.31339]
[1779410030980,33.14,77469.64,0.0,0.96006,4e-05,5.30436]
[1779410033534,33.14,77470.21,0.0,0.96008,4e-05,5.30208]
[1779410033771,33.14,77470.43,0.0,0.96009,4e-05,5.30136]
[1779410039036,33.14,77470.94,0.0,0.96009,4e-05,5.30074]
[1779410042301,33.14,77470.83,0.0,0.96008,4e-05,5.30181]
[1779410042522,33.14,77470.83,0.0,0.96008,4e-05,5.30181]
[1779410042623,33.15,77470.87,0.0,0.96008,4e-05,5.30191]
[1779410043066,33.15,77470.87,0.0,0.96008,4e-05,5.30191]
[1779410043272,33.15,77470.87,0.0,0.96008,4e-05,5.30191]
[1779410047622,33.15,77472.69,0.0,0.96015,4e-05,5.29492]
[1779410051218,33.15,77468.14,0.0,0.95994,4e-05,5.31682]
[1779410051710,33.15,77468.14,0.0,0.95994,4e-05,5.31682]
[1779410051770,33.15,77468.14,0.0,0.95994,4e-05,5.31682]
[1779410052128,33.15,77455.96,0.0,0.95942,4e-05,5.37192]
[1779410052962,33.15,77455.96,0.0,0.95942,4e-05,5.37192]
[1779410053022,33.15,77455.96,0.0,0.95942,4e-05,5.37192]
[1779410053135,33.15,77455.17,0.0,0.95939,4e-05,5.37567]
[1779410057659,33.15,77457.33,0.0,0.95947,4e-05,5.36642]
[1779410057163,33.15,77461.73,0.0,0.95966,4e-05,5.34676]
[1779410057769,33.15,77461.73,0.0,0.95966,4e-05,5.34676]
[1779410058273,33.15,77461.73,0.0,0.95966,4e-05,5.34676]
[1779410058524,33.15,77461.73,0.0,0.95966,4e-05,5.34676]
[1779410058564,33.15,77462.36,0.0,0.95968,4e-05,5.34414]
[1779410063373,33.16,77462.24,0.0,0.95967,4e-05,5.34555]
[1779410063529,33.16,77462.24,0.0,0.95967,4e-05,5.34555]
[1779410063576,33.15,77463.44,0.0,0.95973,4e-05,5.33957]
[1779410064073,33.15,77463.44,0.0,0.95973,4e-05,5.33957]
[1779410064270,33.15,77463.44,0.0,0.95973,4e-05,5.33957]
[1779410064366,33.15,77467.49,0.0,0.9599,4e-05,5.3208]
[1779410070256,33.15,77468.99,0.0,0.96,4e-05,5.31085]
[1779410071608,33.15,77468.99,0.0,0.96,4e-05,5.31085]
[1779410071770,33.15,77468.74,0.0,0.96001,4e-05,5.30822]
[1779410072438,33.15,77468.74,0.0,0.96001,4e-05,5.30822]
[1779410072520,33.15,77468.74,0.0,0.96001,4e-05,5.30822]
[1779410072586,33.14,77467.39,0.0,0.95996,4e-05,5.31374]
[1779410076234,33.14,77466.64,0.0,0.95995,4e-05,5.31546]
[1779410076276,33.14,77466.64,0.0,0.95995,4e-05,5.31546]
[1779410079702,33.14,77463.29,0.0,0.95982,4e-05,5.32828]
[1779410085333,33.13,77463.97,0.0,0.95988,4e-05,5.32239]
[1779410085522,33.13,77463.97,0.0,0.95988,4e-05,5.32239]
[1779410085623,33.13,77465.61,0.0,0.95995,4e-05,5.31447]
[1779410086163,33.13,77465.61,0.0,0.95995,4e-05,5.31447]
[1779410086270,33.13,77465.61,0.0,0.95995,4e-05,5.31447]
[1779410092418,33.12,77462.33,0.0,0.95985,4e-05,5.32529]
[1779410098460,33.11,77463.11,0.0,0.95991,4e-05,5.31848]
[1779410101481,33.11,77455.52,0.0,0.95961,4e-05,5.35107]
[1779410102001,33.11,77455.52,0.0,0.95961,4e-05,5.35107]
[1779410102039,33.11,77455.52,0.0,0.95961,4e-05,5.35107]
[1779410102488,33.11,77451.32,0.0,0.95943,4e-05,5.37026]
[1779410102827,33.11,77451.32,0.0,0.95943,4e-05,5.37026]
[1779410103023,33.11,77451.32,0.0,0.95943,4e-05,5.37026]
[1779410109537,33.11,77452.17,0.0,0.95945,4e-05,5.36773]
[1779410114203,33.11,77452.11,0.0,0.95946,4e-05,5.36712]
[1779410114269,33.11,77452.11,0.0,0.95946,4e-05,5.36712]
[1779410114560,33.11,77452.11,0.0,0.95946,4e-05,5.36712]
[1779410114572,33.11,77452.25,0.0,0.95947,4e-05,5.36586]
[1779410114773,33.11,77452.25,0.0,0.95947,4e-05,5.36586]
[1779410119607,33.1,77458.59,0.0,0.95977,4e-05,5.33415]
[1779410119806,33.1,77458.59,0.0,0.95977,4e-05,5.33415]
[1779410119827,33.1,77458.59,0.0,0.95977,4e-05,5.33415]
[1779410120614,33.1,77461.34,0.0,0.95989,4e-05,5.3212]
[1779410120955,33.1,77461.34,0.0,0.95989,4e-05,5.3212]
[1779410121025,33.1,77461.34,0.0,0.95989,4e-05,5.3212]
[1779410122629,33.1,77467.55,0.0,0.96015,4e-05,5.29382]
[1779410122791,33.1,77467.55,0.0,0.96015,4e-05,5.29382]
[1779410123636,33.1,77474.73,0.0,0.96045,4e-05,5.26121]
[1779410124338,33.1,77474.73,0.0,0.96045,4e-05,5.26121]
[1779410124537,33.1,77474.73,0.0,0.96045,4e-05,5.26121]
[1779410130685,33.1,77476.66,0.0,0.96056,4e-05,5.24942]
[1779410132699,33.09,77474.81,0.0,0.96052,4e-05,5.25358]
[1779410136092,33.09,77474.77,0.0,0.96053,4e-05,5.25238]
[1779410136521,33.09,77474.77,0.0,0.96053,4e-05,5.25238]
[1779410136727,33.09,77474.73,0.0,0.96053,4e-05,5.25211]
[1779410137635,33.09,77474.73,0.0,0.96053,4e-05,5.25211]
[1779410137734,33.09,77472.69,0.0,0.96045,4e-05,5.26076]
[1779410137771,33.09,77472.69,0.0,0.96045,4e-05,5.26076]
[1779410138741,33.09,77470.27,0.0,0.96035,4e-05,5.27112]
[1779410140520,33.09,77470.21,0.0,0.96035,4e-05,5.27093]
[1779410140622,33.09,77470.21,0.0,0.96036,4e-05,5.27046]
[1779410144653,33.09,77470.52,0.0,0.96037,4e-05,5.26907]
[1779410144770,33.08,77470.52,0.0,0.96039,4e-05,5.26719]
[1779410148035,33.08,77470.52,0.0,0.96039,4e-05,5.26719]
[1779410148269,33.08,77470.52,0.0,0.96039,4e-05,5.26719]
[1779410148478,33.08,77470.72,0.0,0.96041,4e-05,5.26444]
[1779410149190,33.08,77470.72,0.0,0.96041,4e-05,5.26444]
[1779410149270,33.08,77470.72,0.0,0.96041,4e-05,5.26444]
[1779410149329,33.08,77476.59,0.0,0.96066,4e-05,5.23782]
[1779410154887,33.08,77476.95,0.0,0.96069,4e-05,5.2346]
[1779410158186,33.07,77476.14,0.0,0.96067,4e-05,5.23701]
[1779410158269,33.07,77476.14,0.0,0.96067,4e-05,5.23701]
[1779410161109,33.07,77481.11,0.0,0.96089,4e-05,5.21293]
[1779410161938,33.07,77481.11,0.0,0.96089,4e-05,5.21293]
[1779410162024,33.07,77481.11,0.0,0.96089,4e-05,5.21293]
[1779410162520,33.07,77481.11,0.0,0.96089,4e-05,5.21293]
[1779410162622,33.07,77481.63,0.0,0.96092,4e-05,5.21026]
[1779410167945,33.06,77481.99,0.0,0.96095,4e-05,5.20651]
[1779410169563,33.06,77481.99,0.0,0.96095,4e-05,5.20651]
[1779410169770,33.06,77481.99,0.0,0.96095,4e-05,5.20651]
[1779410178017,33.06,77481.53,0.0,0.96097,4e-05,5.20498]
[1779410181879,33.05,77482.78,0.0,0.96103,4e-05,5.1984]
[1779410182022,33.05,77482.78,0.0,0.96103,4e-05,5.1984]
[1779410182757,33.05,77482.78,0.0,0.96103,4e-05,5.1984]
[1779410182771,33.05,77482.78,0.0,0.96103,4e-05,5.1984]
[1779410183670,33.05,77482.41,0.0,0.96102,4e-05,5.19969]
[1779410183772,33.05,77482.29,0.0,0.96102,4e-05,5.19988]
[1779410187612,33.05,77481.83,0.0,0.96101,4e-05,5.20089]
[1779410187770,33.05,77481.83,0.0,0.96101,4e-05,5.20089]
[1779410191113,33.05,77473.88,0.0,0.96071,4e-05,5.23163]
[1779410191979,33.05,77473.88,0.0,0.96071,4e-05,5.23163]
[1779410192022,33.05,77473.88,0.0,0.96071,4e-05,5.23163]
[1779410193419,33.05,77474.57,0.0,0.96075,4e-05,5.22781]
[1779410193520,33.05,77474.57,0.0,0.96075,4e-05,5.22781]
[1779410193521,33.05,77473.08,0.0,0.96069,4e-05,5.23405]
[1779410199569,33.04,77472.97,0.0,0.9607,4e-05,5.23256]
[1779410199770,33.04,77472.97,0.0,0.9607,4e-05,5.23256]
[1779410205053,33.04,77470.4,0.0,0.96062,4e-05,5.24163]
[1779410205271,33.04,77470.4,0.0,0.96062,4e-05,5.24163]
[1779410205372,33.04,77470.41,0.0,0.96062,4e-05,5.24118]
[1779410207936,33.03,77470.58,0.0,0.96063,4e-05,5.23961]
[1779410208023,33.03,77470.58,0.0,0.96063,4e-05,5.23961]
[1779410213289,33.03,77472.8,0.0,0.96075,4e-05,5.22777]
[1779410216292,33.03,77466.97,0.0,0.96052,4e-05,5.25228]
[1779410217299,33.03,77462.62,0.0,0.96034,4e-05,5.27133]
[1779410218421,33.03,77462.62,0.0,0.96034,4e-05,5.27133]
[1779410218543,33.03,77462.62,0.0,0.96034,4e-05,5.27133]
[1779410218634,33.02,77457.54,0.0,0.96013,4e-05,5.29367]
[1779410220120,33.02,77457.49,0.0,0.96013,4e-05,5.29341]
[1779410220271,33.02,77457.49,0.0,0.96013,4e-05,5.29341]
[1779410220325,33.02,77457.49,0.0,0.96013,4e-05,5.29294]
[1779410222334,33.02,77449.91,0.0,0.95982,4e-05,5.32608]
[1779410224275,33.02,77447.05,0.0,0.9597,4e-05,5.33926]
[1779410224524,33.02,77447.05,0.0,0.9597,4e-05,5.33926]
[1779410232408,33.03,77446.69,0.0,0.95966,4e-05,5.34285]
[1779410239457,33.03,77449.05,0.0,0.95975,4e-05,5.33344]
[1779410243237,33.03,77449.65,0.0,0.95977,4e-05,5.33128]
[1779410243270,33.03,77449.65,0.0,0.95977,4e-05,5.33128]
[1779410244492,33.03,77455.26,0.0,0.96001,4e-05,5.30637]
[1779410246358,33.03,77456.81,0.0,0.96007,4e-05,5.29961]
[1779410246521,33.03,77456.81,0.0,0.96007,4e-05,5.29961]
[1779410246621,33.03,77457.12,0.0,0.96008,4e-05,5.29845]
[1779410248601,33.03,77457.15,0.0,0.96008,4e-05,5.29854]
[1779410248768,33.03,77457.15,0.0,0.96008,4e-05,5.29854]
[1779410253307,33.03,77461.38,0.0,0.96027,4e-05,5.27756]
[1779410253520,33.03,77461.38,0.0,0.96027,4e-05,5.27756]
[1779410255543,33.03,77462.72,0.0,0.96032,4e-05,5.27211]
[1779410255774,33.03,77462.72,0.0,0.96032,4e-05,5.27211]
[1779410255848,33.04,77463.69,0.0,0.96036,4e-05,5.26805]
[1779410261611,33.04,77463.48,0.0,0.96035,4e-05,5.26914]
[1779410266177,33.04,77463.49,0.0,0.96035,4e-05,5.26946]
[1779410266270,33.04,77463.49,0.0,0.96035,4e-05,5.26946]
[1779410269409,33.03,77463.02,0.0,0.96034,4e-05,5.27028]
[1779410269521,33.03,77463.02,0.0,0.96034,4e-05,5.27028]
[1779410269668,33.03,77461.73,0.0,0.96029,4e-05,5.27555]
[1779410272043,33.03,77462.29,0.0,0.96032,4e-05,5.27202]
[1779410272271,33.03,77462.29,0.0,0.96032,4e-05,5.27202]
[1779410277724,33.02,77461.72,0.0,0.96033,4e-05,5.27158]
[1779410279088,33.02,77462.46,0.0,0.96036,4e-05,5.26777]
[1779410279271,33.02,77462.46,0.0,0.96036,4e-05,5.26777]
[1779410280301,33.02,77462.44,0.0,0.96037,4e-05,5.26737]
[1779410280525,33.02,77462.44,0.0,0.96037,4e-05,5.26737]
[1779410280746,33.02,77462.13,0.0,0.96036,4e-05,5.26827]
[1779410284925,33.02,77462.92,0.0,0.96041,4e-05,5.26281]
[1779410285027,33.02,77462.92,0.0,0.96041,4e-05,5.26281]
[1779410291823,33.01,77459.84,0.0,0.96031,4e-05,5.27324]
[1779410294696,33.01,77460.21,0.0,0.96033,4e-05,5.2711]
[1779410294775,33.01,77460.21,0.0,0.96033,4e-05,5.2711]
[1779410294844,33.01,77460.18,0.0,0.96034,4e-05,5.27026]
[1779410300886,33.0,77459.72,0.0,0.96035,4e-05,5.26944]
[1779410304527,33.0,77459.52,0.0,0.96035,4e-05,5.2689]
[1779410308591,33.0,77459.71,0.0,0.96037,4e-05,5.26662]
[1779410308781,33.0,77459.71,0.0,0.96037,4e-05,5.26662]
[1779410308802,32.99,77459.71,0.0,0.96038,4e-05,5.26567]
[1779410313977,32.99,77457.83,0.0,0.96034,4e-05,5.26853]
[1779410319012,32.98,77448.57,0.0,0.95998,4e-05,5.30778]
[1779410320023,32.98,77444.12,0.0,0.95978,4e-05,5.32819]
[1779410321030,32.99,77443.53,0.0,0.95975,4e-05,5.33134]
[1779410323564,32.99,77417.29,0.0,0.95861,4e-05,5.45171]
[1779410324053,32.99,77406.35,0.0,0.95813,4e-05,5.50207]
[1779410325060,32.99,77406.38,0.0,0.95813,4e-05,5.50195]
[1779410326068,32.99,77406.51,0.0,0.95814,4e-05,5.50128]
[1779410330098,32.99,77416.5,0.0,0.95857,4e-05,5.45609]
[1779410331105,32.99,77418.54,0.0,0.95866,4e-05,5.44696]
[1779410333119,32.99,77423.31,0.0,0.95887,4e-05,5.42518]
[1779410338154,32.99,77422.42,0.0,0.95882,4e-05,5.42954]
[1779410340160,32.99,77422.47,0.0,0.95883,4e-05,5.42935]
[1779410340272,32.99,77422.47,0.0,0.95883,4e-05,5.42935]
[1779410347217,32.99,77422.59,0.0,0.95883,4e-05,5.4292]
[1779410352252,32.99,77421.25,0.0,0.95877,4e-05,5.43561]
[1779410356088,32.99,77418.15,0.0,0.95863,4e-05,5.44994]
[1779410356270,32.99,77418.15,0.0,0.95863,4e-05,5.44994]
[1779410356671,32.99,77418.15,0.0,0.95863,4e-05,5.44994]
[1779410356772,32.99,77418.15,0.0,0.95863,4e-05,5.44994]
[1779410356873,32.99,77418.15,0.0,0.95863,4e-05,5.44996]
[1779410363329,32.99,77416.5,0.0,0.95856,4e-05,5.45766]
[1779410368364,32.99,77414.04,0.0,0.95844,4e-05,5.46946]
[1779410371186,32.99,77414.04,0.0,0.95844,4e-05,5.46946]
[1779410371271,32.99,77414.04,0.0,0.95844,4e-05,5.46946]
[1779410371966,32.99,77414.04,0.0,0.95844,4e-05,5.46946]
[1779410371384,32.99,77415.06,0.0,0.95851,4e-05,5.46215]
[1779410372022,32.99,77415.06,0.0,0.95851,4e-05,5.46215]
[1779410377439,33.0,77415.34,0.0,0.95851,4e-05,5.46221]
[1779410385521,33.0,77415.55,0.0,0.9585,4e-05,5.46303]
[1779410388542,33.0,77407.11,0.0,0.95812,4e-05,5.50252]
[1779410389549,33.0,77402.11,0.0,0.9579,4e-05,5.52578]
[1779410392599,33.0,77398.99,0.0,0.95776,4e-05,5.54043]
[1779410392772,33.0,77398.99,0.0,0.95776,4e-05,5.54043]
[1779410392872,33.0,77399.1,0.0,0.95776,4e-05,5.54001]
[1779410393337,33.0,77399.1,0.0,0.95776,4e-05,5.54001]
[1779410393520,33.0,77399.1,0.0,0.95776,4e-05,5.54001]
[1779410398612,33.0,77393.98,0.0,0.95753,4e-05,5.56421]
[1779410403650,33.0,77400.27,0.0,0.95781,4e-05,5.53545]
[1779410406972,33.01,77401.96,0.0,0.95788,4e-05,5.52788]
[1779410407024,33.01,77401.96,0.0,0.95788,4e-05,5.52788]
[1779410407703,33.01,77401.63,0.0,0.95786,4e-05,5.52954]
[1779410407774,33.01,77401.63,0.0,0.95786,4e-05,5.52954]
[1779410407804,33.01,77402.3,0.0,0.95789,4e-05,5.52657]
[1779410410698,33.01,77406.42,0.0,0.95807,4e-05,5.50791]
[1779410411705,33.01,77411.34,0.0,0.95829,4e-05,5.48537]
[1779410414353,33.01,77412.31,0.0,0.95832,4e-05,5.48127]
[1779410414539,33.01,77412.31,0.0,0.95832,4e-05,5.48127]
[1779410414727,33.01,77413.23,0.0,0.95836,4e-05,5.47722]
[1779410415127,33.01,77413.23,0.0,0.95836,4e-05,5.47722]
[1779410415281,33.01,77413.23,0.0,0.95836,4e-05,5.47722]
[1779410420769,33.01,77414.17,0.0,0.95839,4e-05,5.47397]
[1779410423790,33.01,77409.99,0.0,0.95821,4e-05,5.49368]
[1779410426174,33.01,77409.96,0.0,0.9582,4e-05,5.49394]
[1779410426273,33.01,77409.96,0.0,0.9582,4e-05,5.49394]
[1779410426761,33.01,77409.96,0.0,0.9582,4e-05,5.49394]
[1779410426774,33.01,77409.96,0.0,0.9582,4e-05,5.49394]
[1779410426811,33.01,77412.27,0.0,0.9583,4e-05,5.48354]
[1779410431846,33.01,77410.93,0.0,0.95826,4e-05,5.48707]
[1779410436896,33.01,77410.03,0.0,0.95822,4e-05,5.49175]
[1779410440214,33.01,77410.39,0.0,0.95823,4e-05,5.49038]
[1779410440271,33.01,77410.39,0.0,0.95823,4e-05,5.49038]
[1779410440768,33.01,77410.39,0.0,0.95823,4e-05,5.49038]
[1779410441021,33.01,77410.39,0.0,0.95823,4e-05,5.49038]
[1779410441051,33.01,77410.39,0.0,0.95823,4e-05,5.49047]
[1779410444952,33.02,77406.38,0.0,0.95805,4e-05,5.50932]
[1779410446708,33.02,77406.1,0.0,0.95804,4e-05,5.51066]
[1779410446779,33.02,77406.1,0.0,0.95804,4e-05,5.51066]
[1779410446966,33.02,77405.68,0.0,0.95802,4e-05,5.51266]
[1779410447140,33.02,77405.68,0.0,0.95802,4e-05,5.51266]
[1779410447273,33.02,77405.68,0.0,0.95802,4e-05,5.51266]
[1779410453008,33.02,77406.0,0.0,0.95803,4e-05,5.51148]
[1779410455022,33.02,77411.6,0.0,0.95827,4e-05,5.48577]
[1779410457298,33.02,77411.55,0.0,0.95827,4e-05,5.48618]
[1779410457535,33.02,77411.55,0.0,0.95827,4e-05,5.48618]
[1779410457779,33.02,77411.55,0.0,0.95827,4e-05,5.48618]
[1779410458026,33.02,77411.55,0.0,0.95827,4e-05,5.48618]
[1779410458043,33.02,77408.01,0.0,0.95811,4e-05,5.50259]
[1779410462071,33.02,77401.32,0.0,0.95782,4e-05,5.5337]
[1779410463480,33.02,77400.12,0.0,0.95776,4e-05,5.5393]
[1779410463524,33.02,77400.12,0.0,0.95776,4e-05,5.5393]
[1779410463901,33.02,77400.12,0.0,0.95776,4e-05,5.5393]
[1779410464030,33.02,77400.12,0.0,0.95776,4e-05,5.5393]
[1779410464095,33.02,77399.85,0.0,0.95775,4e-05,5.54056]
[1779410465099,33.02,77395.26,0.0,0.95755,4e-05,5.56187]
[1779410467117,33.02,77386.52,0.0,0.95716,4e-05,5.60255]
[1779410470895,33.02,77383.49,0.0,0.95702,4e-05,5.61657]
[1779410471025,33.02,77383.49,0.0,0.95702,4e-05,5.61657]
[1779410471047,33.02,77382.35,0.0,0.95697,5e-05,5.6217]
[1779410471244,33.02,77382.35,0.0,0.95697,5e-05,5.6217]
[1779410471270,33.02,77382.35,0.0,0.95697,5e-05,5.6217]
[1779410473155,33.02,77365.18,0.0,0.9562,5e-05,5.70224]
[1779410474162,33.02,77359.05,0.0,0.95592,5e-05,5.73116]
[1779410475169,33.02,77354.4,0.0,0.9557,5e-05,5.75301]
[1779410477182,33.01,77354.39,0.0,0.95571,5e-05,5.75248]
[1779410478190,33.01,77346.96,0.0,0.95537,5e-05,5.78758]
[1779410480210,33.01,77335.36,0.0,0.95483,5e-05,5.84248]
[1779410482220,33.01,77339.76,0.0,0.95505,5e-05,5.82059]
[1779410484234,33.04,77349.44,0.0,0.95537,5e-05,5.78752]
[1779410486249,33.05,77355.97,0.0,0.9556,5e-05,5.76381]
[1779410488262,33.06,77360.03,0.0,0.95577,5e-05,5.74686]
[1779410491600,33.06,77359.27,0.0,0.95572,5e-05,5.75207]
[1779410491771,33.06,77359.27,0.0,0.95572,5e-05,5.75207]
[1779410491871,33.06,77359.4,0.0,0.95574,5e-05,5.74891]
[1779410495373,33.07,77360.35,0.0,0.95576,5e-05,5.74679]
[1779410495522,33.07,77360.35,0.0,0.95576,5e-05,5.74679]
[1779410498334,33.07,77365.61,0.0,0.95597,5e-05,5.72507]
[1779410499341,33.09,77375.61,0.0,0.95635,5e-05,5.68614]
[1779410500348,33.09,77378.43,0.0,0.95647,5e-05,5.67378]
[1779410502763,33.09,77379.03,0.0,0.95649,5e-05,5.67188]
[1779410502777,33.09,77379.03,0.0,0.95649,5e-05,5.67188]
[1779410502967,33.1,77379.08,0.0,0.95648,5e-05,5.67257]
[1779410503341,33.1,77379.08,0.0,0.95648,5e-05,5.67257]
[1779410503522,33.1,77379.08,0.0,0.95648,5e-05,5.67257]
[1779410507397,33.1,77384.12,0.0,0.95666,5e-05,5.65356]
[1779410511027,33.14,77387.06,0.0,0.95662,5e-05,5.65866]
[1779410511129,33.14,77387.07,0.0,0.95662,5e-05,5.65885]
[1779410511271,33.14,77387.07,0.0,0.95662,5e-05,5.65885]
[1779410511697,33.14,77387.07,0.0,0.95662,5e-05,5.65885]
[1779410511770,33.14,77387.07,0.0,0.95662,5e-05,5.65885]
[1779410511870,33.14,77387.49,0.0,0.95664,5e-05,5.65673]
[1779410517467,33.14,77387.24,0.0,0.95663,5e-05,5.65699]
[1779410520488,33.14,77391.4,0.0,0.95683,4e-05,5.63706]
[1779410523944,33.14,77389.43,0.0,0.95675,5e-05,5.64491]
[1779410524025,33.14,77389.43,0.0,0.95675,5e-05,5.64491]
[1779410524036,33.14,77389.29,0.0,0.95674,5e-05,5.64542]
[1779410524881,33.14,77389.29,0.0,0.95674,5e-05,5.64542]
[1779410525024,33.14,77389.29,0.0,0.95674,5e-05,5.64542]
[1779410534589,33.13,77389.49,0.0,0.95677,5e-05,5.64286]
[1779410535904,33.13,77389.49,0.0,0.95677,5e-05,5.64286]
[1779410536028,33.13,77389.49,0.0,0.95677,5e-05,5.64286]
[1779410536126,33.13,77389.19,0.0,0.95676,5e-05,5.64411]
[1779410536647,33.13,77389.19,0.0,0.95676,5e-05,5.64411]
[1779410536771,33.13,77389.19,0.0,0.95676,5e-05,5.64411]
[1779410538617,33.13,77393.45,0.0,0.95695,4e-05,5.62377]
[1779410542646,33.13,77388.17,0.0,0.95672,5e-05,5.64794]
[1779410543336,33.13,77388.17,0.0,0.95672,5e-05,5.64794]
[1779410543529,33.13,77388.17,0.0,0.95672,5e-05,5.64794]
[1779410544175,33.13,77388.17,0.0,0.95672,5e-05,5.64794]
[1779410543653,33.13,77388.06,0.0,0.95672,5e-05,5.64829]
[1779410544272,33.13,77388.06,0.0,0.95672,5e-05,5.64829]
[1779410548734,33.13,77385.58,0.0,0.95661,5e-05,5.65925]
[1779410548774,33.13,77385.58,0.0,0.95661,5e-05,5.65925]
[1779410554913,33.13,77383.91,0.0,0.95657,5e-05,5.66272]
[1779410555021,33.13,77383.91,0.0,0.95657,5e-05,5.66272]
[1779410555112,33.13,77384.03,0.0,0.95658,5e-05,5.66198]
[1779410555805,33.13,77384.03,0.0,0.95658,5e-05,5.66198]
[1779410556020,33.13,77384.03,0.0,0.95658,5e-05,5.66198]
[1779410561780,33.13,77384.11,0.0,0.95659,5e-05,5.66042]
[1779410562787,33.13,77379.43,0.0,0.95638,5e-05,5.68222]
[1779410563596,33.13,77379.43,0.0,0.95638,5e-05,5.68222]
[1779410563770,33.13,77379.43,0.0,0.95638,5e-05,5.68222]
[1779410563794,33.12,77375.38,0.0,0.9562,5e-05,5.70107]
[1779410564727,33.12,77375.38,0.0,0.9562,5e-05,5.70107]
[1779410564773,33.12,77375.38,0.0,0.9562,5e-05,5.70107]
[1779410564801,33.12,77380.7,0.0,0.95644,5e-05,5.67582]
[1779410566819,33.12,77385.21,0.0,0.95665,5e-05,5.65432]
[1779410568708,33.12,77385.56,0.0,0.95667,5e-05,5.65253]
[1779410568770,33.12,77385.56,0.0,0.95667,5e-05,5.65253]
[1779410569182,33.12,77385.56,0.0,0.95667,5e-05,5.65253]
[1779410568833,33.12,77388.33,0.0,0.95679,5e-05,5.63943]
[1779410569271,33.12,77388.33,0.0,0.95679,5e-05,5.63943]
[1779410574875,33.12,77388.46,0.0,0.9568,5e-05,5.63817]
[1779410577282,33.12,77387.27,0.0,0.95675,5e-05,5.6435]
[1779410577523,33.12,77387.27,0.0,0.95675,5e-05,5.6435]
[1779410577897,33.12,77386.72,0.0,0.95673,5e-05,5.64594]
[1779410578650,33.12,77386.72,0.0,0.95673,5e-05,5.64594]
[1779410578770,33.12,77386.72,0.0,0.95673,5e-05,5.64594]
[1779410583939,33.12,77386.78,0.0,0.95674,5e-05,5.64492]
[1779410585594,33.12,77387.19,0.0,0.95676,5e-05,5.64289]
[1779410585770,33.12,77387.19,0.0,0.95676,5e-05,5.64289]
[1779410585806,33.12,77387.19,0.0,0.95676,5e-05,5.64277]
[1779410586559,33.12,77387.19,0.0,0.95676,5e-05,5.64277]
[1779410586772,33.12,77387.19,0.0,0.95676,5e-05,5.64277]
[1779410593003,33.12,77387.65,0.0,0.95679,5e-05,5.63984]
[1779410597525,33.12,77388.8,0.0,0.95684,5e-05,5.63407]
[1779410597771,33.12,77388.8,0.0,0.95684,5e-05,5.63407]
[1779410598038,33.12,77388.85,0.0,0.95685,5e-05,5.63374]
[1779410598596,33.12,77388.85,0.0,0.95685,5e-05,5.63374]
[1779410598770,33.12,77388.85,0.0,0.95685,5e-05,5.63374]
[1779410608108,33.11,77387.36,0.0,0.95679,5e-05,5.63988]
[1779410610973,33.11,77387.38,0.0,0.95679,5e-05,5.63964]
[1779410611021,33.11,77387.38,0.0,0.95679,5e-05,5.63964]
[1779410611122,33.11,77387.38,0.0,0.95681,5e-05,5.63626]
[1779410611363,33.11,77387.38,0.0,0.95681,5e-05,5.63626]
[1779410611521,33.11,77387.38,0.0,0.95681,5e-05,5.63626]
[1779410617171,33.11,77388.37,0.0,0.95686,5e-05,5.63127]
[1779410617784,33.11,77388.37,0.0,0.95686,5e-05,5.63127]
[1779410618023,33.11,77388.37,0.0,0.95686,5e-05,5.63127]
[1779410618178,33.11,77388.34,0.0,0.95686,5e-05,5.63136]
[1779410618663,33.11,77388.34,0.0,0.95686,5e-05,5.63136]
[1779410618780,33.11,77388.34,0.0,0.95686,5e-05,5.63136]
[1779410623022,33.11,77387.98,0.0,0.95685,5e-05,5.63288]
[1779410627425,33.11,77388.55,0.0,0.95687,4e-05,5.63002]
[1779410627528,33.11,77388.55,0.0,0.95687,4e-05,5.63002]
[1779410628248,33.11,77388.53,0.0,0.95687,4e-05,5.63007]
[1779410628504,33.11,77388.53,0.0,0.95687,4e-05,5.63007]
[1779410628529,33.11,77388.53,0.0,0.95687,4e-05,5.63007]
[1779410634733,33.11,77388.11,0.0,0.95686,5e-05,5.63189]
[1779410635181,33.11,77388.11,0.0,0.95686,5e-05,5.63189]
[1779410635269,33.11,77388.11,0.0,0.95686,5e-05,5.63189]
[1779410635283,33.11,77388.11,0.0,0.95686,5e-05,5.63184]
[1779410636270,33.11,77388.11,0.0,0.95686,5e-05,5.63184]
[1779410636541,33.11,77385.9,0.0,0.95676,5e-05,5.64215]
[1779410637311,33.11,77381.89,0.0,0.95658,5e-05,5.66089]
[1779410641583,33.11,77380.44,0.0,0.95651,5e-05,5.66748]
[1779410641773,33.11,77380.44,0.0,0.95651,5e-05,5.66748]
[1779410641874,33.11,77379.82,0.0,0.95649,5e-05,5.6702]
[1779410642561,33.11,77379.82,0.0,0.95649,5e-05,5.6702]
[1779410642771,33.11,77379.82,0.0,0.95649,5e-05,5.6702]
[1779410648781,33.11,77379.36,0.0,0.95647,5e-05,5.67186]
[1779410649023,33.11,77379.36,0.0,0.95647,5e-05,5.67186]
[1779410654951,33.11,77379.65,0.0,0.95649,5e-05,5.66983]
[1779410659691,33.11,77379.68,0.0,0.9565,5e-05,5.66911]
[1779410659770,33.11,77379.68,0.0,0.9565,5e-05,5.66911]
[1779410659870,33.11,77380.22,0.0,0.95652,5e-05,5.66634]
[1779410660608,33.11,77380.22,0.0,0.95652,5e-05,5.66634]
[1779410660773,33.11,77380.22,0.0,0.95652,5e-05,5.66634]
[1779410665869,33.11,77380.1,0.0,0.95652,5e-05,5.66655]
[1779410669089,33.11,77379.76,0.0,0.95651,5e-05,5.66766]
[1779410669273,33.11,77379.76,0.0,0.95651,5e-05,5.66766]
[1779410669295,33.1,77381.15,0.0,0.95658,5e-05,5.66089]
[1779410670181,33.1,77381.15,0.0,0.95658,5e-05,5.66089]
[1779410670270,33.1,77381.15,0.0,0.95658,5e-05,5.66089]
[1779410670282,33.1,77383.15,0.0,0.95667,5e-05,5.6514]
[1779410675913,33.1,77381.52,0.0,0.95662,5e-05,5.65518]
[1779410677831,33.1,77380.35,0.0,0.95657,5e-05,5.66045]
[1779410678031,33.1,77380.35,0.0,0.95657,5e-05,5.66045]
[1779410678036,33.1,77395.9,0.0,0.95727,4e-05,5.5877]
[1779410678599,33.1,77405.3,0.0,0.95769,4e-05,5.5441]
[1779410679606,33.1,77406.23,0.0,0.95773,4e-05,5.53988]
[1779410682448,33.1,77406.44,0.0,0.95774,4e-05,5.53908]
[1779410682531,33.1,77406.44,0.0,0.95774,4e-05,5.53908]
[1779410687665,33.1,77407.22,0.0,0.95777,4e-05,5.53599]
[1779410692700,33.11,77407.27,0.0,0.95775,4e-05,5.53761]
[1779410697735,33.11,77406.51,0.0,0.95772,4e-05,5.54148]
[1779410698742,33.11,77403.84,0.0,0.9576,4e-05,5.55389]
[1779410699946,33.11,77403.84,0.0,0.9576,4e-05,5.55389]
[1779410702527,33.11,77403.68,0.0,0.95759,4e-05,5.55473]
[1779410703196,33.11,77403.68,0.0,0.95759,4e-05,5.55475]
[1779410706180,33.11,77403.68,0.0,0.95759,4e-05,5.55477]
[1779410706270,33.11,77403.68,0.0,0.95759,4e-05,5.55477]
[1779410706232,33.11,77398.91,0.0,0.95738,4e-05,5.57694]
[1779410706526,33.11,77398.91,0.0,0.95738,4e-05,5.57694]
[1779410706800,33.11,77399.01,0.0,0.95738,4e-05,5.57646]
[1779410709673,33.11,77398.8,0.0,0.95737,4e-05,5.57742]
[1779410710548,33.11,77399.51,0.0,0.9574,4e-05,5.57411]
[1779410710770,33.11,77399.51,0.0,0.9574,4e-05,5.57411]
[1779410713140,33.11,77403.3,0.0,0.95757,4e-05,5.55655]
[1779410713270,33.11,77403.3,0.0,0.95757,4e-05,5.55655]
[1779410719890,33.11,77399.45,0.0,0.9574,4e-05,5.57462]
[1779410724633,33.11,77399.68,0.0,0.95741,4e-05,5.57374]
[1779410724773,33.11,77399.68,0.0,0.95741,4e-05,5.57374]
[1779410725756,33.11,77399.31,0.0,0.95739,4e-05,5.57551]
[1779410725771,33.11,77399.31,0.0,0.95739,4e-05,5.57551]
[1779410725932,33.11,77399.18,0.0,0.95738,4e-05,5.57617]
[1779410727946,33.11,77394.05,0.0,0.95715,4e-05,5.60014]
[1779410731518,33.11,77395.9,0.0,0.95723,4e-05,5.59161]
[1779410731770,33.11,77395.9,0.0,0.95723,4e-05,5.59161]
[1779410736485,33.11,77401.2,0.0,0.95749,4e-05,5.56399]
[1779410736520,33.11,77401.2,0.0,0.95749,4e-05,5.56399]
[1779410737019,33.11,77401.2,0.0,0.95749,4e-05,5.56399]
[1779410737269,33.11,77401.2,0.0,0.95749,4e-05,5.56399]
[1779410737364,33.11,77400.39,0.0,0.95745,4e-05,5.56782]
[1779410741203,33.11,77400.22,0.0,0.95745,4e-05,5.56874]
[1779410741269,33.11,77400.22,0.0,0.95745,4e-05,5.56874]
[1779410745798,33.11,77403.92,0.0,0.95761,4e-05,5.55207]
[1779410746020,33.11,77403.92,0.0,0.95761,4e-05,5.55207]
[1779410746073,33.11,77403.76,0.0,0.9576,4e-05,5.5529]
[1779410751108,33.11,77403.44,0.0,0.95758,4e-05,5.55476]
[1779410754248,33.11,77404.21,0.0,0.95761,4e-05,5.55133]
[1779410754270,33.11,77404.21,0.0,0.95761,4e-05,5.55133]
[1779410755617,33.11,77405.69,0.0,0.95768,4e-05,5.54464]
[1779410755770,33.11,77405.69,0.0,0.95768,4e-05,5.54464]
[1779410756143,33.11,77405.51,0.0,0.95767,4e-05,5.54556]
[1779410761178,33.12,77403.14,0.0,0.95756,4e-05,5.55694]
[1779410761516,33.12,77403.14,0.0,0.95756,4e-05,5.55694]
[1779410761769,33.12,77403.14,0.0,0.95756,4e-05,5.55694]
[1779410762924,33.12,77401.97,0.0,0.95751,4e-05,5.56244]
[1779410771248,33.12,77398.73,0.0,0.95736,4e-05,5.57781]
[1779410772032,33.12,77398.73,0.0,0.95736,4e-05,5.57781]
[1779410772272,33.12,77398.73,0.0,0.95736,4e-05,5.57781]
[1779410773613,33.12,77399.64,0.0,0.9574,4e-05,5.57365]
[1779410773769,33.12,77399.64,0.0,0.9574,4e-05,5.57365]
[1779410774270,33.12,77401.98,0.0,0.9575,4e-05,5.56283]
[1779410777339,33.12,77403.88,0.0,0.95759,4e-05,5.55414]
[1779410777527,33.12,77404.56,0.0,0.95762,4e-05,5.55106]
[1779410782969,33.12,77404.66,0.0,0.95762,4e-05,5.55089]
[1779410784065,33.12,77404.58,0.0,0.95761,4e-05,5.55142]
[1779410784270,33.12,77404.58,0.0,0.95761,4e-05,5.55142]
[1779410785441,33.12,77408.32,0.0,0.95778,4e-05,5.53431]
[1779410785524,33.12,77408.32,0.0,0.95778,4e-05,5.53431]
[1779410786354,33.12,77411.31,0.0,0.95791,4e-05,5.52062]
[1779410788368,33.12,77415.32,0.0,0.95808,4e-05,5.50244]
[1779410789476,33.12,77418.17,0.0,0.95821,4e-05,5.48949]
[1779410789524,33.12,77418.17,0.0,0.95821,4e-05,5.48949]
[1779410796424,33.12,77418.72,0.0,0.95824,4e-05,5.48487]
[1779410799150,33.12,77416.73,0.0,0.95815,4e-05,5.49433]
[1779410799269,33.12,77416.73,0.0,0.95815,4e-05,5.49433]
[1779410800380,33.12,77416.71,0.0,0.95815,4e-05,5.49456]
[1779410800452,33.12,77416.61,0.0,0.95814,4e-05,5.49514]
[1779410800521,33.12,77416.61,0.0,0.95814,4e-05,5.49514]
[1779410806936,33.12,77418.47,0.0,0.95822,4e-05,5.48718]
[1779410809515,33.13,77434.13,0.0,0.9589,4e-05,5.41608]
[1779410811529,33.13,77440.81,0.0,0.95918,4e-05,5.38612]
[1779410814443,33.13,77440.24,0.0,0.95915,4e-05,5.38896]
[1779410814527,33.13,77440.54,0.0,0.95916,4e-05,5.38788]
[1779410814550,33.13,77440.67,0.0,0.95917,4e-05,5.38757]
[1779410819585,33.13,77435.33,0.0,0.95892,4e-05,5.41322]
[1779410822606,33.13,77433.24,0.0,0.95883,4e-05,5.42362]
[1779410827641,33.13,77432.46,0.0,0.95878,4e-05,5.42822]
[1779410832676,33.14,77432.41,0.0,0.95877,4e-05,5.42947]
[1779410837714,33.14,77432.28,0.0,0.95875,4e-05,5.43109]
[1779410843756,33.14,77432.19,0.0,0.95874,4e-05,5.43272]
[1779410844763,33.14,77427.32,0.0,0.95853,4e-05,5.45516]
[1779410848791,33.14,77423.42,0.0,0.95835,4e-05,5.47364]
[1779410853826,33.14,77423.34,0.0,0.95836,4e-05,5.47146]
[1779410858861,33.15,77420.1,0.0,0.95821,4e-05,5.48702]
[1779410863896,33.15,77420.23,0.0,0.95821,4e-05,5.48706]
[1779410870102,33.15,77417.57,0.0,0.95809,4e-05,5.49978]
[1779410871952,33.15,77409.98,0.0,0.95775,4e-05,5.53514]
[1779410877994,33.15,77409.72,0.0,0.95774,4e-05,5.5366]
[1779410881063,33.15,77410.06,0.0,0.95775,4e-05,5.53512]
[1779410881269,33.15,77410.06,0.0,0.95775,4e-05,5.53512]
[1779410884522,33.15,77409.02,0.0,0.95771,4e-05,5.54008]
[1779410889089,33.15,77408.8,0.0,0.9577,4e-05,5.54129]
[1779410889274,33.15,77408.8,0.0,0.9577,4e-05,5.54129]
[1779410889372,33.15,77408.8,0.0,0.95769,4e-05,5.54132]
[1779410897128,33.15,77408.86,0.0,0.9577,4e-05,5.54123]
[1779410902163,33.15,77408.7,0.0,0.95769,4e-05,5.54199]
[1779410903590,33.15,77409.02,0.0,0.9577,4e-05,5.54051]
[1779410903768,33.15,77409.02,0.0,0.9577,4e-05,5.54051]
[1779410908122,33.15,77407.95,0.0,0.95766,4e-05,5.54545]
[1779410908268,33.15,77407.95,0.0,0.95766,4e-05,5.54545]
[1779410908286,33.15,77407.66,0.0,0.95764,4e-05,5.54679]
[1779410909212,33.15,77402.73,0.0,0.95742,4e-05,5.56959]
[1779410912525,33.15,77400.43,0.0,0.95735,4e-05,5.57684]
[1779410912233,33.15,77395.65,0.0,0.95713,4e-05,5.59899]
[1779410916261,33.15,77390.2,0.0,0.95689,4e-05,5.624]
[1779410917270,33.15,77386.45,0.0,0.95672,5e-05,5.64139]
[1779410918276,33.15,77379.61,0.0,0.95642,5e-05,5.67328]
[1779410921299,33.15,77367.0,0.0,0.95585,5e-05,5.73205]
[1779410922304,33.15,77366.11,0.0,0.95581,5e-05,5.73598]
[1779410925529,33.15,77365.35,0.0,0.95578,5e-05,5.73898]
[1779410925577,33.15,77364.52,0.0,0.95574,5e-05,5.74261]
[1779410925775,33.15,77364.52,0.0,0.95574,5e-05,5.74261]
[1779410927210,33.14,77364.27,0.0,0.95574,5e-05,5.74349]
[1779410927271,33.14,77364.27,0.0,0.95574,5e-05,5.74349]
[1779410934000,33.15,77361.11,0.0,0.95558,5e-05,5.759]
[1779410934026,33.15,77361.11,0.0,0.95558,5e-05,5.759]
[1779410934264,33.15,77361.11,0.0,0.95558,5e-05,5.759]
[1779410934273,33.15,77361.11,0.0,0.95558,5e-05,5.759]
[1779410934387,33.15,77360.72,0.0,0.95557,5e-05,5.76092]
[1779410939423,33.15,77365.03,0.0,0.95576,5e-05,5.74083]
[1779410941536,33.15,77366.76,0.0,0.95584,5e-05,5.73275]
[1779410941581,33.15,77366.97,0.0,0.95584,5e-05,5.73256]
[1779410941772,33.15,77366.97,0.0,0.95584,5e-05,5.73256]
[1779410942001,33.15,77366.97,0.0,0.95584,5e-05,5.73256]
[1779410942024,33.15,77366.97,0.0,0.95584,5e-05,5.73256]
[1779410946474,33.16,77363.06,0.0,0.95562,5e-05,5.75501]
[1779410949495,33.16,77379.89,0.0,0.95637,5e-05,5.6779]
[1779410950502,33.16,77381.47,0.0,0.95644,5e-05,5.67067]
[1779410951880,33.16,77381.69,0.0,0.95645,5e-05,5.66984]
[1779410952022,33.16,77381.69,0.0,0.95645,5e-05,5.66984]
[1779410952516,33.16,77382.3,0.0,0.95648,5e-05,5.66718]
[1779410953362,33.16,77382.3,0.0,0.95648,5e-05,5.66718]
[1779410953531,33.16,77382.3,0.0,0.95648,5e-05,5.66718]
[1779410954530,33.16,77375.91,0.0,0.95618,5e-05,5.69762]
[1779410959251,33.16,77379.18,0.0,0.95633,5e-05,5.68212]
[1779410959275,33.16,77379.18,0.0,0.95633,5e-05,5.68212]
[1779410959565,33.16,77379.96,0.0,0.95637,5e-05,5.67827]
[1779410959856,33.16,77379.96,0.0,0.95637,5e-05,5.67827]
[1779410960024,33.16,77379.96,0.0,0.95637,5e-05,5.67827]
[1779410963596,33.16,77384.8,0.0,0.95659,5e-05,5.6549]
[1779410964239,33.16,77384.8,0.0,0.95659,5e-05,5.6549]
[1779410964273,33.16,77384.8,0.0,0.95659,5e-05,5.6549]
[1779410965118,33.16,77385.0,0.0,0.9566,5e-05,5.65382]
[1779410965269,33.16,77385.0,0.0,0.9566,5e-05,5.65382]
[1779410965610,33.16,77384.66,0.0,0.95659,5e-05,5.65527]
[1779410971652,33.16,77383.88,0.0,0.95659,5e-05,5.65475]
[1779410973839,33.16,77383.9,0.0,0.95659,5e-05,5.65451]
[1779410974021,33.16,77383.9,0.0,0.95659,5e-05,5.65451]
[1779410978701,33.16,77391.58,0.0,0.95694,4e-05,5.61771]
[1779410979708,33.16,77395.67,0.0,0.95713,4e-05,5.59852]
[1779410981222,33.16,77395.67,0.0,0.95713,4e-05,5.59852]
[1779410981272,33.16,77395.67,0.0,0.95713,4e-05,5.59852]
[1779410981371,33.16,77395.52,0.0,0.95712,4e-05,5.59907]
[1779410981903,33.16,77395.52,0.0,0.95712,4e-05,5.59907]
[1779410982019,33.16,77395.52,0.0,0.95712,4e-05,5.59907]
[1779410987768,33.16,77398.77,0.0,0.95727,4e-05,5.58368]
[1779410990789,33.16,77394.28,0.0,0.95707,4e-05,5.60449]
[1779410992655,33.16,77394.28,0.0,0.95707,4e-05,5.60449]
[1779410991796,33.16,77386.02,0.0,0.9567,5e-05,5.64293]
[1779410992774,33.16,77386.02,0.0,0.9567,5e-05,5.64293]
[1779410993246,33.16,77386.02,0.0,0.9567,5e-05,5.64293]
[1779410993272,33.16,77386.02,0.0,0.9567,5e-05,5.64293]
[1779410993304,33.15,77385.43,0.0,0.95668,5e-05,5.64557]
[1779410999382,33.15,77386.21,0.0,0.95672,5e-05,5.64137]
[1779410999526,33.15,77386.21,0.0,0.95672,5e-05,5.64137]
[1779410999586,33.15,77386.62,0.0,0.95674,5e-05,5.63935]
[1779410999698,33.15,77386.62,0.0,0.95674,5e-05,5.63935]
[1779410999777,33.15,77386.62,0.0,0.95674,5e-05,5.63935]
[1779411004892,33.15,77385.53,0.0,0.95669,5e-05,5.64388]
[1779411007913,33.15,77392.98,0.0,0.95703,4e-05,5.60881]
[1779411010013,33.15,77396.29,0.0,0.95718,4e-05,5.59337]
[1779411010027,33.15,77396.29,0.0,0.95718,4e-05,5.59337]
[1779411010555,33.15,77396.29,0.0,0.95718,4e-05,5.59337]
[1779411010624,33.15,77395.29,0.0,0.95713,4e-05,5.598]
[1779411010770,33.15,77395.29,0.0,0.95713,4e-05,5.598]
[1779411014962,33.15,77389.6,0.0,0.95688,4e-05,5.62437]
[1779411016388,33.15,77389.6,0.0,0.95688,4e-05,5.62437]
[1779411016528,33.15,77389.6,0.0,0.95688,4e-05,5.62437]
[1779411016618,33.15,77390.43,0.0,0.95692,4e-05,5.62043]
[1779411016803,33.15,77390.43,0.0,0.95692,4e-05,5.62043]
[1779411017032,33.15,77390.43,0.0,0.95692,4e-05,5.62043]
[1779411023019,33.15,77389.65,0.0,0.95689,4e-05,5.62366]
[1779411026121,33.15,77392.97,0.0,0.95704,4e-05,5.60809]
[1779411026271,33.15,77392.97,0.0,0.95704,4e-05,5.60809]
[1779411026343,33.15,77394.45,0.0,0.9571,4e-05,5.60118]
[1779411026737,33.15,77394.45,0.0,0.9571,4e-05,5.60118]
[1779411026772,33.15,77394.45,0.0,0.9571,4e-05,5.60118]
[1779411030068,33.15,77398.27,0.0,0.95727,4e-05,5.58338]
[1779411031428,33.15,77398.27,0.0,0.95727,4e-05,5.58338]
[1779411031524,33.15,77398.27,0.0,0.95727,4e-05,5.58338]
[1779411037117,33.15,77399.31,0.0,0.95734,4e-05,5.57536]
[1779411038943,33.15,77399.31,0.0,0.95734,4e-05,5.57536]
[1779411039025,33.15,77399.31,0.0,0.95734,4e-05,5.57536]
[1779411039309,33.15,77399.31,0.0,0.95734,4e-05,5.57536]
[1779411039523,33.15,77399.31,0.0,0.95734,4e-05,5.57536]
[1779411039622,33.15,77399.25,0.0,0.95734,4e-05,5.57566]
[1779411045173,33.15,77398.55,0.0,0.95731,4e-05,5.5789]
[1779411048644,33.15,77395.16,0.0,0.95716,4e-05,5.59461]
[1779411048774,33.15,77395.12,0.0,0.95716,4e-05,5.59476]
[1779411049125,33.15,77395.12,0.0,0.95716,4e-05,5.59476]
[1779411049271,33.15,77395.12,0.0,0.95716,4e-05,5.59476]
[1779411049371,33.15,77395.05,0.0,0.95715,4e-05,5.59504]
[1779411055243,33.15,77395.12,0.0,0.95716,4e-05,5.59442]
[1779411056995,33.15,77395.63,0.0,0.95718,4e-05,5.59199]
[1779411057026,33.15,77395.63,0.0,0.95718,4e-05,5.59199]
[1779411057518,33.15,77395.63,0.0,0.95718,4e-05,5.59199]
[1779411057619,33.15,77395.63,0.0,0.95718,4e-05,5.59194]
[1779411057770,33.15,77395.63,0.0,0.95718,4e-05,5.59194]
[1779411061286,33.15,77390.94,0.0,0.95698,4e-05,5.61352]
[1779411062961,33.15,77390.17,0.0,0.95694,4e-05,5.61702]
[1779411063022,33.15,77390.17,0.0,0.95694,4e-05,5.61702]
[1779411063526,33.15,77390.17,0.0,0.95694,4e-05,5.61702]
[1779411063612,33.15,77390.18,0.0,0.95694,4e-05,5.61687]
[1779411063770,33.15,77390.18,0.0,0.95694,4e-05,5.61687]
[1779411069844,33.15,77390.27,0.0,0.95695,4e-05,5.61616]
[1779411070028,33.15,77390.27,0.0,0.95695,4e-05,5.61616]
[1779411075072,33.15,77389.75,0.0,0.95693,4e-05,5.61792]
[1779411075271,33.15,77389.75,0.0,0.95693,4e-05,5.61792]
[1779411075383,33.15,77389.36,0.0,0.95692,4e-05,5.61967]
[1779411080418,33.15,77388.4,0.0,0.95688,4e-05,5.62383]
[1779411084448,33.15,77381.27,0.0,0.95656,5e-05,5.65695]
[1779411085755,33.15,77381.27,0.0,0.95656,5e-05,5.65695]
[1779411085775,33.15,77378.76,0.0,0.95644,5e-05,5.66862]
[1779411087558,33.14,77378.75,0.0,0.95644,5e-05,5.66854]
[1779411091389,33.14,77379.38,0.0,0.95648,5e-05,5.6651]
[1779411091522,33.14,77379.38,0.0,0.95648,5e-05,5.6651]
[1779411091594,33.14,77378.92,0.0,0.95648,5e-05,5.66382]
[1779411091865,33.14,77378.92,0.0,0.95648,5e-05,5.66382]
[1779411092022,33.14,77378.92,0.0,0.95648,5e-05,5.66382]
[1779411099596,33.14,77378.3,0.0,0.95646,5e-05,5.66612]
[1779411104589,33.14,77381.79,0.0,0.95663,5e-05,5.64875]
[1779411106184,33.14,77384.8,0.0,0.95676,5e-05,5.63456]
[1779411106269,33.14,77384.8,0.0,0.95676,5e-05,5.63456]
[1779411106603,33.14,77386.17,0.0,0.95683,5e-05,5.62807]
[1779411106839,33.14,77386.17,0.0,0.95683,5e-05,5.62807]
[1779411107024,33.14,77386.17,0.0,0.95683,5e-05,5.62807]
[1779411112552,33.14,77389.41,0.0,0.95698,4e-05,5.61256]
[1779411112769,33.14,77389.41,0.0,0.95698,4e-05,5.61256]
[1779411112645,33.14,77390.69,0.0,0.95703,4e-05,5.60654]
[1779411112923,33.14,77390.69,0.0,0.95703,4e-05,5.60654]
[1779411113023,33.14,77390.69,0.0,0.95703,4e-05,5.60654]
[1779411113652,33.14,77390.06,0.0,0.95701,4e-05,5.60943]
[1779411117972,33.14,77390.6,0.0,0.95703,4e-05,5.60673]
[1779411123722,33.14,77388.44,0.0,0.95694,4e-05,5.61651]
[1779411123901,33.14,77388.44,0.0,0.95694,4e-05,5.61651]
[1779411124040,33.14,77388.44,0.0,0.95694,4e-05,5.61651]
[1779411124703,33.14,77388.44,0.0,0.95694,4e-05,5.61651]
[1779411124770,33.14,77388.44,0.0,0.95694,4e-05,5.61651]
[1779411124729,33.14,77391.48,0.0,0.95707,4e-05,5.60228]
[1779411129766,33.14,77392.44,0.0,0.95712,4e-05,5.59766]
[1779411130883,33.14,77393.11,0.0,0.95715,4e-05,5.59452]
[1779411131020,33.14,77393.11,0.0,0.95715,4e-05,5.59452]
[1779411131629,33.14,77393.11,0.0,0.95715,4e-05,5.59452]
[1779411131770,33.14,77393.11,0.0,0.95715,4e-05,5.59452]
[1779411131731,33.14,77393.11,0.0,0.95715,4e-05,5.5945]
[1779411136814,33.14,77391.85,0.0,0.95709,4e-05,5.60029]
[1779411137914,33.14,77391.85,0.0,0.95709,4e-05,5.60029]
[1779411138020,33.14,77391.85,0.0,0.95709,4e-05,5.60029]
[1779411138635,33.14,77391.85,0.0,0.95709,4e-05,5.60029]
[1779411138770,33.14,77391.85,0.0,0.95709,4e-05,5.60029]
[1779411138734,33.14,77389.41,0.0,0.95698,4e-05,5.61162]
[1779411143759,33.14,77387.74,0.0,0.95691,4e-05,5.6193]
[1779411149322,33.14,77388.02,0.0,0.95693,4e-05,5.61776]
[1779411149526,33.14,77388.02,0.0,0.95693,4e-05,5.61776]
[1779411150854,33.14,77387.17,0.0,0.95689,5e-05,5.62167]
[1779411151020,33.14,77387.17,0.0,0.95689,5e-05,5.62167]
[1779411151060,33.14,77386.78,0.0,0.95689,5e-05,5.62011]
[1779411157778,33.14,77387.15,0.0,0.95689,5e-05,5.62041]
[1779411156954,33.14,77384.37,0.0,0.95676,5e-05,5.63445]
[1779411158024,33.14,77384.37,0.0,0.95676,5e-05,5.63445]
[1779411164007,33.16,77381.59,0.0,0.95656,5e-05,5.65461]
[1779411165487,33.16,77381.59,0.0,0.95656,5e-05,5.65461]
[1779411165530,33.16,77381.59,0.0,0.95656,5e-05,5.65461]
[1779411167008,33.16,77381.64,0.0,0.95655,5e-05,5.65638]
[1779411167019,33.16,77381.64,0.0,0.95655,5e-05,5.65638]
[1779411167109,33.16,77381.71,0.0,0.95654,5e-05,5.65706]
[1779411168033,33.17,77378.97,0.0,0.95641,5e-05,5.6709]
[1779411169570,33.17,77378.97,0.0,0.95641,5e-05,5.6709]
[1779411169772,33.17,77378.97,0.0,0.95641,5e-05,5.6709]
[1779411169620,33.17,77375.95,0.0,0.95626,5e-05,5.68606]
[1779411175228,33.18,77376.77,0.0,0.95625,5e-05,5.68697]
[1779411175268,33.18,77376.77,0.0,0.95625,5e-05,5.68697]
[1779411175498,33.18,77376.31,0.0,0.95622,5e-05,5.69009]
[1779411176012,33.18,77376.31,0.0,0.95622,5e-05,5.69009]
[1779411176021,33.18,77376.31,0.0,0.95622,5e-05,5.69009]
[1779411181126,33.19,77375.91,0.0,0.95615,5e-05,5.69763]
[1779411186161,33.2,77375.75,0.0,0.9561,5e-05,5.70307]
[1779411190106,33.21,77375.9,0.0,0.95608,5e-05,5.70515]
[1779411190276,33.21,77375.9,0.0,0.95608,5e-05,5.70515]
[1779411190304,33.21,77376.03,0.0,0.95607,5e-05,5.70546]
[1779411190916,33.21,77376.03,0.0,0.95607,5e-05,5.70546]
[1779411191019,33.21,77376.03,0.0,0.95607,5e-05,5.70546]
[1779411197238,33.22,77376.42,0.0,0.95603,5e-05,5.71011]
[1779411202273,33.23,77375.48,0.0,0.95594,5e-05,5.71908]
[1779411203484,33.23,77375.48,0.0,0.95594,5e-05,5.71908]
[1779411203519,33.23,77375.48,0.0,0.95594,5e-05,5.71908]
[1779411203620,33.23,77376.04,0.0,0.95596,5e-05,5.71734]
[1779411204252,33.23,77376.04,0.0,0.95596,5e-05,5.71734]
[1779411204272,33.23,77376.04,0.0,0.95596,5e-05,5.71734]
[1779411205746,33.23,77375.93,0.0,0.95595,5e-05,5.71877]
[1779411205769,33.23,77375.93,0.0,0.95595,5e-05,5.71877]
[1779411205788,33.24,77364.99,0.0,0.95544,5e-05,5.77133]
[1779411206739,33.24,77364.99,0.0,0.95544,5e-05,5.77133]
[1779411206770,33.24,77364.99,0.0,0.95544,5e-05,5.77133]
[1779411206774,33.24,77359.41,0.0,0.95517,5e-05,5.79861]
[1779411210329,33.24,77358.62,0.0,0.9551,5e-05,5.80556]
[1779411214359,33.25,77360.83,0.0,0.9552,5e-05,5.79463]
[1779411216173,33.25,77360.83,0.0,0.9552,5e-05,5.79463]
[1779411217913,33.25,77360.58,0.0,0.95517,5e-05,5.79801]
[1779411218023,33.25,77360.58,0.0,0.95517,5e-05,5.79801]
[1779411225527,33.26,77360.83,0.0,0.95515,5e-05,5.80041]
[1779411225628,33.27,77358.7,0.0,0.95503,5e-05,5.81263]
[1779411230472,33.27,77351.99,0.0,0.95468,5e-05,5.84794]
[1779411231481,33.27,77343.5,0.0,0.95428,5e-05,5.88916]
[1779411232900,33.27,77343.5,0.0,0.95428,5e-05,5.88916]
[1779411232492,33.27,77341.88,0.0,0.95419,5e-05,5.89766]
[1779411233268,33.27,77341.88,0.0,0.95419,5e-05,5.89766]
[1779411233499,33.28,77342.64,0.0,0.95423,5e-05,5.89454]
[1779411235513,33.28,77346.65,0.0,0.9544,5e-05,5.87637]
[1779411236746,33.28,77346.65,0.0,0.9544,5e-05,5.87637]
[1779411236772,33.28,77346.65,0.0,0.9544,5e-05,5.87637]
[1779411243569,33.29,77347.7,0.0,0.95441,5e-05,5.87613]
[1779411246814,33.29,77346.11,0.0,0.95432,5e-05,5.88499]
[1779411247020,33.29,77346.35,0.0,0.95433,5e-05,5.88435]
[1779411250736,33.3,77342.91,0.0,0.95414,5e-05,5.90347]
[1779411251397,33.3,77342.91,0.0,0.95414,5e-05,5.90347]
[1779411251481,33.3,77342.91,0.0,0.95414,5e-05,5.90347]
[1779411251625,33.31,77342.34,0.0,0.95405,5e-05,5.91291]
[1779411257668,33.34,77341.08,0.0,0.95386,5e-05,5.93182]
[1779411260058,33.34,77343.02,0.0,0.95394,5e-05,5.92375]
[1779411260270,33.34,77343.02,0.0,0.95394,5e-05,5.92375]
[1779411261695,33.34,77347.5,0.0,0.95414,5e-05,5.90333]
[1779411262587,33.34,77347.5,0.0,0.95414,5e-05,5.90333]
[1779411262770,33.34,77347.5,0.0,0.95414,5e-05,5.90333]
[1779411262871,33.34,77347.83,0.0,0.95415,5e-05,5.90241]
[1779411263709,33.34,77343.59,0.0,0.95395,5e-05,5.92321]
[1779411264274,33.34,77343.59,0.0,0.95395,5e-05,5.92321]
[1779411264528,33.34,77343.59,0.0,0.95395,5e-05,5.92321]
[1779411270758,33.38,77341.04,0.0,0.95364,5e-05,5.95534]
[1779411271385,33.38,77341.04,0.0,0.95364,5e-05,5.95534]
[1779411271521,33.38,77341.04,0.0,0.95364,5e-05,5.95534]
[1779411272500,33.38,77341.07,0.0,0.95366,5e-05,5.95236]
[1779411272527,33.38,77341.07,0.0,0.95366,5e-05,5.95236]
[1779411272772,33.38,77341.03,0.0,0.95365,5e-05,5.95312]
[1779411277821,33.39,77340.5,0.0,0.9536,5e-05,5.95851]
[1779411278319,33.39,77340.5,0.0,0.9536,5e-05,5.95851]
[1779411278529,33.39,77340.5,0.0,0.9536,5e-05,5.95851]
[1779411282856,33.4,77335.97,0.0,0.95335,5e-05,5.98312]
[1779411283506,33.4,77335.97,0.0,0.95335,5e-05,5.98312]
[1779411283525,33.4,77335.97,0.0,0.95335,5e-05,5.98312]
[1779411283548,33.4,77335.97,0.0,0.95335,5e-05,5.98364]
[1779411287641,33.4,77336.26,0.0,0.95335,5e-05,5.98328]
[1779411287771,33.4,77336.26,0.0,0.95335,5e-05,5.98328]
[1779411292926,33.41,77337.56,0.0,0.95338,5e-05,5.98069]
[1779411297161,33.41,77337.44,0.0,0.95335,5e-05,5.98339]
[1779411297273,33.41,77337.44,0.0,0.95335,5e-05,5.98339]
[1779411298198,33.41,77337.63,0.0,0.95336,5e-05,5.983]
[1779411298276,33.41,77337.63,0.0,0.95336,5e-05,5.983]
[1779411298968,33.41,77338.71,0.0,0.9534,5e-05,5.97832]
[1779411299456,33.41,77338.71,0.0,0.9534,5e-05,5.97832]
[1779411301315,33.41,77337.96,0.0,0.95336,5e-05,5.98246]
[1779411301539,33.41,77337.96,0.0,0.95336,5e-05,5.98246]
[1779411307024,33.42,77333.82,0.0,0.95313,5e-05,6.00603]
[1779411312059,33.43,77333.68,0.0,0.9531,5e-05,6.00919]
[1779411317119,33.43,77333.82,0.0,0.95308,5e-05,6.011]
[1779411318917,33.43,77333.82,0.0,0.95308,5e-05,6.011]
[1779411319025,33.43,77334.02,0.0,0.95308,5e-05,6.01103]
[1779411319633,33.43,77334.02,0.0,0.95308,5e-05,6.01103]
[1779411319773,33.43,77334.02,0.0,0.95308,5e-05,6.01103]
[1779411319836,33.43,77333.97,0.0,0.95307,5e-05,6.01177]
[1779411327189,33.44,77333.74,0.0,0.95302,5e-05,6.01686]
[1779411330913,33.44,77331.12,0.0,0.95289,5e-05,6.03053]
[1779411331023,33.45,77334.86,0.0,0.95306,5e-05,6.01291]
[1779411333233,33.45,77339.87,0.0,0.95331,5e-05,5.98682]
[1779411334528,33.45,77339.87,0.0,0.95331,5e-05,5.98682]
[1779411334772,33.45,77339.87,0.0,0.95331,5e-05,5.98682]
[1779411334805,33.45,77345.27,0.0,0.95356,5e-05,5.96137]
[1779411335296,33.45,77345.27,0.0,0.95356,5e-05,5.96137]
[1779411335523,33.45,77345.27,0.0,0.95356,5e-05,5.96137]
[1779411335532,33.45,77346.78,0.0,0.95363,5e-05,5.9547]
[1779411342296,33.46,77342.62,0.0,0.95339,5e-05,5.97879]
[1779411343061,33.46,77342.62,0.0,0.95339,5e-05,5.97879]
[1779411343269,33.46,77342.62,0.0,0.95339,5e-05,5.97879]
[1779411347282,33.46,77340.32,0.0,0.95326,5e-05,5.99194]
[1779411347332,33.46,77335.95,0.0,0.95305,5e-05,6.01354]
[1779411348572,33.46,77335.95,0.0,0.95305,5e-05,6.01354]
[1779411348773,33.46,77335.95,0.0,0.95305,5e-05,6.01354]
[1779411348874,33.47,77336.02,0.0,0.95305,5e-05,6.01368]
[1779411350353,33.47,77340.86,0.0,0.95327,5e-05,5.99129]
[1779411354309,33.47,77344.23,0.0,0.95341,5e-05,5.97661]
[1779411354523,33.47,77344.23,0.0,0.95341,5e-05,5.97661]
[1779411354621,33.47,77344.79,0.0,0.95344,5e-05,5.97445]
[1779411360423,33.48,77347.09,0.0,0.95351,5e-05,5.96659]
[1779411361429,33.48,77341.94,0.0,0.95326,5e-05,5.9919]
[1779411366465,33.48,77340.97,0.0,0.95319,5e-05,5.99897]
[1779411369486,33.49,77345.45,0.0,0.95339,5e-05,5.97885]
[1779411371500,33.49,77350.09,0.0,0.9536,5e-05,5.9576]
[1779411376537,33.49,77350.17,0.0,0.95358,5e-05,5.95991]
[1779411383587,33.5,77350.0,0.0,0.95354,5e-05,5.96449]
[1779411388625,33.51,77351.19,0.0,0.95357,5e-05,5.9615]
[1779411391646,33.51,77356.59,0.0,0.95383,5e-05,5.93387]
[1779411392653,33.51,77361.26,0.0,0.95404,5e-05,5.91216]
[1779411397688,33.52,77363.65,0.0,0.95412,5e-05,5.90394]
[1779411402723,33.52,77367.57,0.0,0.95428,5e-05,5.88851]
[1779411408765,33.53,77369.08,0.0,0.95432,5e-05,5.88418]
[1779411413800,33.54,77369.64,0.0,0.95432,5e-05,5.88427]
[1779411418835,33.54,77370.44,0.0,0.95433,5e-05,5.883]
[1779411424878,33.55,77373.05,0.0,0.95443,5e-05,5.87346]
[1779411429913,33.55,77373.46,0.0,0.95442,5e-05,5.87387]
[1779411436962,33.56,77373.89,0.0,0.95441,5e-05,5.8751]
[1779411441999,33.57,77377.04,0.0,0.95453,5e-05,5.8633]
[1779411443006,33.57,77380.91,0.0,0.9547,5e-05,5.84546]
[1779411449055,33.57,77377.79,0.0,0.95453,5e-05,5.86328]
[1779411450062,33.57,77373.59,0.0,0.95433,5e-05,5.88369]
[1779411451069,33.57,77365.71,0.0,0.95398,5e-05,5.91824]
[1779411453083,33.58,77363.96,0.0,0.95389,5e-05,5.92737]
[1779411458118,33.58,77359.81,0.0,0.95367,5e-05,5.94994]
[1779411462146,33.58,77355.11,0.0,0.95343,5e-05,5.97386]
[1779411468188,33.59,77349.87,0.0,0.95317,5e-05,6.00087]
[1779411474230,33.59,77346.73,0.0,0.95299,5e-05,6.01841]
[1779411479265,33.6,77346.76,0.0,0.95297,5e-05,6.02048]
[1779411483294,33.6,77342.72,0.0,0.95276,5e-05,6.04169]
[1779411488328,33.6,77343.12,0.0,0.95276,5e-05,6.04172]
[1779411493365,33.61,77343.6,0.0,0.95277,5e-05,6.04135]
[1779411498402,33.61,77341.16,0.0,0.95263,5e-05,6.05499]
[1779411503440,33.62,77341.83,0.0,0.95265,5e-05,6.05356]
[1779411508475,33.62,77342.03,0.0,0.95264,5e-05,6.0544]
[1779411519552,33.63,77340.87,0.0,0.95257,5e-05,6.06048]
[1779411524587,33.63,77340.98,0.0,0.95256,5e-05,6.06166]
[1779411529622,33.63,77341.7,0.0,0.95257,5e-05,6.05989]
[1779411534657,33.64,77340.87,0.0,0.95252,5e-05,6.06561]
[1779411539691,33.64,77340.38,0.0,0.95248,5e-05,6.06961]
[1779411544729,33.64,77333.56,0.0,0.95213,5e-05,6.10427]
[1779411550771,33.65,77332.29,0.0,0.95206,5e-05,6.11204]
[1779411554798,33.65,77318.92,0.0,0.9514,5e-05,6.17829]
[1779411555806,33.65,77314.6,0.0,0.95118,5e-05,6.1996]
[1779411556838,33.65,77314.6,0.0,0.95118,5e-05,6.1996]
[1779411559834,33.65,77307.41,0.0,0.95082,5e-05,6.23546]
[1779411560523,33.65,77307.41,0.0,0.95082,5e-05,6.23546]
[1779411565569,33.66,77314.89,0.0,0.95115,5e-05,6.20283]
[1779411565770,33.66,77314.89,0.0,0.95115,5e-05,6.20283]
[1779411565884,33.66,77313.74,0.0,0.95108,5e-05,6.20993]
[1779411566389,33.66,77313.74,0.0,0.95108,5e-05,6.20993]
[1779411566521,33.66,77313.74,0.0,0.95108,5e-05,6.20993]
[1779411571926,33.67,77312.05,0.0,0.95097,5e-05,6.21986]
[1779411577973,33.67,77314.04,0.0,0.95106,5e-05,6.21088]
[1779411579987,33.68,77309.92,0.0,0.95086,5e-05,6.23138]
[1779411581406,33.68,77310.58,0.0,0.95089,5e-05,6.22826]
[1779411581523,33.68,77310.58,0.0,0.95089,5e-05,6.22826]
[1779411581869,33.68,77310.58,0.0,0.95089,5e-05,6.22826]
[1779411582020,33.68,77310.58,0.0,0.95089,5e-05,6.22826]
[1779411582111,33.68,77311.81,0.0,0.95095,5e-05,6.22234]
[1779411587019,33.68,77309.26,0.0,0.95082,5e-05,6.23541]
[1779411587270,33.68,77309.26,0.0,0.95082,5e-05,6.23541]
[1779411587037,33.68,77308.36,0.0,0.95077,5e-05,6.23995]
[1779411587522,33.68,77308.36,0.0,0.95077,5e-05,6.23995]
[1779411593080,33.68,77308.54,0.0,0.95077,5e-05,6.23973]
[1779411598115,33.68,77312.37,0.0,0.95096,5e-05,6.22153]
[1779411598531,33.68,77312.37,0.0,0.95096,5e-05,6.22153]
[1779411598663,33.68,77312.37,0.0,0.95096,5e-05,6.22153]
[1779411598774,33.68,77312.37,0.0,0.95096,5e-05,6.22153]
[1779411599122,33.68,77314.04,0.0,0.95104,5e-05,6.21349]
[1779411601155,33.68,77302.44,0.0,0.95046,5e-05,6.27086]
[1779411602162,33.68,77291.71,0.0,0.94992,5e-05,6.32465]
[1779411603169,33.68,77290.59,0.0,0.94986,5e-05,6.33019]
[1779411605183,33.68,77296.79,0.0,0.95017,5e-05,6.29943]
[1779411606190,33.68,77301.23,0.0,0.95039,5e-05,6.27753]
[1779411607519,33.68,77301.16,0.0,0.95039,5e-05,6.27794]
[1779411607738,33.68,77301.16,0.0,0.95039,5e-05,6.27794]
[1779411607770,33.68,77301.16,0.0,0.95039,5e-05,6.27794]
[1779411608204,33.68,77300.95,0.0,0.95038,5e-05,6.27904]
[1779411609211,33.68,77295.95,0.0,0.95013,5e-05,6.30382]
[1779411614245,33.68,77292.41,0.0,0.94995,5e-05,6.32143]
[1779411614824,33.68,77292.41,0.0,0.94995,5e-05,6.32143]
[1779411615028,33.68,77292.41,0.0,0.94995,5e-05,6.32143]
[1779411615254,33.68,77292.67,0.0,0.94996,5e-05,6.32014]
[1779411618373,33.68,77291.02,0.0,0.94988,5e-05,6.32833]
[1779411618523,33.68,77291.02,0.0,0.94988,5e-05,6.32833]
[1779411624318,33.68,77291.26,0.0,0.94989,5e-05,6.32714]
[1779411627396,33.68,77292.33,0.0,0.94995,5e-05,6.32184]
[1779411627529,33.68,77292.33,0.0,0.94995,5e-05,6.32184]
[1779411627810,33.68,77292.33,0.0,0.94995,5e-05,6.32184]
[1779411628022,33.68,77292.33,0.0,0.94995,5e-05,6.32184]
[1779411628038,33.68,77292.21,0.0,0.94994,5e-05,6.32247]
[1779411630413,33.68,77292.95,0.0,0.94998,5e-05,6.31882]
[1779411630536,33.68,77292.95,0.0,0.94998,5e-05,6.31882]
[1779411630543,33.68,77292.95,0.0,0.94998,5e-05,6.31882]
[1779411630769,33.68,77292.95,0.0,0.94998,5e-05,6.31882]
[1779411630817,33.68,77294.94,0.0,0.95008,5e-05,6.30899]
[1779411636686,33.68,77298.41,0.0,0.95027,5e-05,6.28853]
[1779411636772,33.68,77298.41,0.0,0.95027,5e-05,6.28853]
[1779411636886,33.68,77298.41,0.0,0.95027,5e-05,6.28853]
[1779411637032,33.68,77298.41,0.0,0.95027,5e-05,6.28853]
[1779411637116,33.68,77299.06,0.0,0.9503,5e-05,6.28545]
[1779411638416,33.68,77290.34,0.0,0.94987,5e-05,6.32869]
[1779411639575,33.68,77290.34,0.0,0.94987,5e-05,6.32869]
[1779411639770,33.68,77290.34,0.0,0.94987,5e-05,6.32869]
[1779411639871,33.68,77289.32,0.0,0.94982,5e-05,6.33383]
[1779411645465,33.68,77288.05,0.0,0.94975,5e-05,6.34013]
[1779411648341,33.68,77286.46,0.0,0.94967,5e-05,6.34804]
[1779411648535,33.68,77286.48,0.0,0.94967,5e-05,6.34791]
[1779411648565,33.68,77286.48,0.0,0.94967,5e-05,6.34791]
[1779411648778,33.68,77286.48,0.0,0.94967,5e-05,6.34791]
[1779411648788,33.68,77286.12,0.0,0.94966,5e-05,6.34968]
[1779411654528,33.68,77285.92,0.0,0.94965,5e-05,6.35048]
[1779411656901,33.68,77288.02,0.0,0.94975,5e-05,6.34003]
[1779411657022,33.68,77288.02,0.0,0.94975,5e-05,6.34003]
[1779411657251,33.68,77288.02,0.0,0.94975,5e-05,6.34003]
[1779411657271,33.68,77288.02,0.0,0.94975,5e-05,6.34003]
[1779411657344,33.68,77286.87,0.0,0.9497,5e-05,6.34575]
[1779411662588,33.68,77284.72,0.0,0.94959,5e-05,6.35641]
[1779411667623,33.68,77285.03,0.0,0.9496,5e-05,6.3548]
[1779411673664,33.68,77286.55,0.0,0.94968,5e-05,6.34722]
[1779411674671,33.68,77290.34,0.0,0.94987,5e-05,6.32841]
[1779411675725,33.68,77290.34,0.0,0.94987,5e-05,6.32841]
[1779411675772,33.68,77290.34,0.0,0.94987,5e-05,6.32841]
[1779411676156,33.68,77290.34,0.0,0.94987,5e-05,6.32841]
[1779411676270,33.68,77290.34,0.0,0.94987,5e-05,6.32841]
[1779411676337,33.68,77296.19,0.0,0.95016,5e-05,6.29947]
[1779411679707,33.68,77289.8,0.0,0.94984,5e-05,6.3315]
[1779411680843,33.68,77289.8,0.0,0.94984,5e-05,6.3315]
[1779411681021,33.68,77289.8,0.0,0.94984,5e-05,6.3315]
[1779411681352,33.68,77289.8,0.0,0.94984,5e-05,6.3315]
[1779411681371,33.68,77287.14,0.0,0.94971,5e-05,6.34474]
[1779411681523,33.68,77287.14,0.0,0.94971,5e-05,6.34474]
[1779411685163,33.68,77287.77,0.0,0.94974,5e-05,6.34164]
[1779411685270,33.68,77287.77,0.0,0.94974,5e-05,6.34164]
[1779411685370,33.68,77292.87,0.0,0.94999,5e-05,6.31635]
[1779411685559,33.68,77292.87,0.0,0.94999,5e-05,6.31635]
[1779411685773,33.68,77292.87,0.0,0.94999,5e-05,6.31635]
[1779411689777,33.68,77298.14,0.0,0.95025,5e-05,6.29062]
[1779411690712,33.68,77298.14,0.0,0.95025,5e-05,6.29062]
[1779411690775,33.68,77298.14,0.0,0.95025,5e-05,6.29062]
[1779411691189,33.68,77298.14,0.0,0.95025,5e-05,6.29062]
[1779411691272,33.68,77298.14,0.0,0.95025,5e-05,6.29062]
[1779411691378,33.68,77300.41,0.0,0.95039,5e-05,6.27601]
[1779411691791,33.68,77296.38,0.0,0.95019,5e-05,6.29603]
[1779411692798,33.69,77291.4,0.0,0.94994,5e-05,6.32077]
[1779411697834,33.69,77292.27,0.0,0.94998,5e-05,6.31667]
[1779411702869,33.69,77298.86,0.0,0.9503,5e-05,6.28435]
[1779411706199,33.69,77298.92,0.0,0.95031,5e-05,6.28426]
[1779411706274,33.69,77298.92,0.0,0.95031,5e-05,6.28426]
[1779411706355,33.69,77298.78,0.0,0.9503,5e-05,6.28505]
[1779411706483,33.69,77298.78,0.0,0.9503,5e-05,6.28505]
[1779411706522,33.69,77298.78,0.0,0.9503,5e-05,6.28505]
[1779411709918,33.69,77295.07,0.0,0.95011,5e-05,6.30375]
[1779411710925,33.69,77302.52,0.0,0.95048,5e-05,6.26701]
[1779411712109,33.69,77302.52,0.0,0.95048,5e-05,6.26701]
[1779411712270,33.69,77302.52,0.0,0.95048,5e-05,6.26701]
[1779411712371,33.69,77304.96,0.0,0.9506,5e-05,6.25511]
[1779411712516,33.69,77304.96,0.0,0.9506,5e-05,6.25511]
[1779411712772,33.69,77304.96,0.0,0.9506,5e-05,6.25511]
[1779411717974,33.69,77304.67,0.0,0.95058,5e-05,6.25736]
[1779411720995,33.69,77308.34,0.0,0.95075,5e-05,6.2397]
[1779411722347,33.69,77308.34,0.0,0.95075,5e-05,6.2397]
[1779411722400,33.69,77297.95,0.0,0.95024,5e-05,6.29106]
[1779411722532,33.69,77297.95,0.0,0.95024,5e-05,6.29106]
[1779411722714,33.69,77297.95,0.0,0.95024,5e-05,6.29106]
[1779411722774,33.69,77297.95,0.0,0.95024,5e-05,6.29106]
[1779411723009,33.69,77294.04,0.0,0.95004,5e-05,6.31047]
[1779411725136,33.69,77293.86,0.0,0.95003,5e-05,6.3114]
[1779411725272,33.69,77293.86,0.0,0.95003,5e-05,6.3114]
[1779411727508,33.69,77297.08,0.0,0.95019,5e-05,6.29563]
[1779411727529,33.69,77297.08,0.0,0.95019,5e-05,6.29563]
[1779411728045,33.69,77296.56,0.0,0.95017,5e-05,6.29827]
[1779411729604,33.69,77295.66,0.0,0.95012,5e-05,6.30279]
[1779411729779,33.69,77295.66,0.0,0.95012,5e-05,6.30279]
[1779411732072,33.69,77303.35,0.0,0.9505,5e-05,6.26501]
[1779411732451,33.69,77303.35,0.0,0.9505,5e-05,6.26501]
[1779411732527,33.69,77303.35,0.0,0.9505,5e-05,6.26501]
[1779411733079,33.69,77306.58,0.0,0.95066,5e-05,6.24923]
[1779411733552,33.69,77306.58,0.0,0.95066,5e-05,6.24923]
[1779411733771,33.69,77306.58,0.0,0.95066,5e-05,6.24923]
[1779411739425,33.69,77304.67,0.0,0.95056,5e-05,6.25938]
[1779411739121,33.69,77295.68,0.0,0.95011,5e-05,6.30389]
[1779411739521,33.69,77295.68,0.0,0.95011,5e-05,6.30389]
[1779411739847,33.69,77295.68,0.0,0.95011,5e-05,6.30389]
[1779411740027,33.69,77295.68,0.0,0.95011,5e-05,6.30389]
[1779411740128,33.69,77292.13,0.0,0.94993,5e-05,6.32153]
[1779411745163,33.69,77291.16,0.0,0.94988,5e-05,6.32648]
[1779411748245,33.69,77291.12,0.0,0.94988,5e-05,6.32675]
[1779411748273,33.69,77291.12,0.0,0.94988,5e-05,6.32675]
[1779411748338,33.69,77291.54,0.0,0.9499,5e-05,6.32471]
[1779411748662,33.69,77291.54,0.0,0.9499,5e-05,6.32471]
[1779411748770,33.69,77291.54,0.0,0.9499,5e-05,6.32471]
[1779411753164,33.69,77290.58,0.0,0.94987,5e-05,6.32616]
[1779411753272,33.69,77290.58,0.0,0.94987,5e-05,6.32616]
[1779411753292,33.69,77290.58,0.0,0.94987,5e-05,6.32616]
[1779411753343,33.69,77287.63,0.0,0.94973,5e-05,6.34085]
[1779411753529,33.69,77287.63,0.0,0.94973,5e-05,6.34085]
[1779411754226,33.69,77284.31,0.0,0.94956,5e-05,6.35738]
[1779411756240,33.69,77281.2,0.0,0.9494,5e-05,6.37286]
[1779411760775,33.69,77281.12,0.0,0.9494,5e-05,6.37322]
[1779411766310,33.69,77276.68,0.0,0.94917,5e-05,6.39536]
[1779411770289,33.69,77273.84,0.0,0.94903,5e-05,6.4095]
[1779411770397,33.69,77273.84,0.0,0.94903,5e-05,6.40944]
[1779411770522,33.69,77273.84,0.0,0.94903,5e-05,6.40944]
[1779411770924,33.69,77273.84,0.0,0.94903,5e-05,6.40944]
[1779411771021,33.69,77273.84,0.0,0.94903,5e-05,6.40944]
[1779411771345,33.69,77273.8,0.0,0.94903,5e-05,6.40961]
[1779411774367,33.69,77266.09,0.0,0.94864,5e-05,6.44817]
[1779411775372,33.7,77261.54,0.0,0.9484,5e-05,6.47131]
[1779411777242,33.69,77259.8,0.0,0.94831,5e-05,6.47995]
[1779411777278,33.69,77259.8,0.0,0.94831,5e-05,6.47995]
[1779411777387,33.7,77259.53,0.0,0.9483,5e-05,6.48154]
[1779411778531,33.71,77259.36,0.0,0.9482,5e-05,6.49077]
[1779411778769,33.71,77259.36,0.0,0.9482,5e-05,6.49077]
[1779411781415,33.73,77267.51,0.0,0.94854,5e-05,6.45838]
[1779411783430,33.74,77274.4,0.0,0.94883,5e-05,6.42912]
[1779411784332,33.74,77274.4,0.0,0.94883,5e-05,6.42912]
[1779411784437,33.75,77274.65,0.0,0.94882,5e-05,6.43086]
[1779411784523,33.75,77274.65,0.0,0.94882,5e-05,6.43086]
[1779411785291,33.75,77274.65,0.0,0.94882,5e-05,6.43086]
[1779411785444,33.75,77274.86,0.0,0.9488,5e-05,6.43275]
[1779411785521,33.75,77274.86,0.0,0.9488,5e-05,6.43275]
[1779411791486,33.77,77275.82,0.0,0.94873,5e-05,6.4397]
[1779411791928,33.77,77275.82,0.0,0.94873,5e-05,6.4397]
[1779411792022,33.77,77275.82,0.0,0.94873,5e-05,6.4397]
[1779411792389,33.77,77275.82,0.0,0.94873,5e-05,6.4397]
[1779411792493,33.78,77275.94,0.0,0.94873,5e-05,6.43937]
[1779411792522,33.78,77275.94,0.0,0.94873,5e-05,6.43937]
[1779411798535,33.78,77277.52,0.0,0.9488,5e-05,6.43306]
[1779411799563,33.78,77277.52,0.0,0.9488,5e-05,6.43306]
[1779411799770,33.78,77277.52,0.0,0.9488,5e-05,6.43306]
[1779411799861,33.78,77277.52,0.0,0.9488,5e-05,6.43306]
[1779411800036,33.78,77277.52,0.0,0.9488,5e-05,6.43306]
[1779411800134,33.78,77278.58,0.0,0.94885,5e-05,6.42829]
[1779411801868,33.78,77280.92,0.0,0.94896,5e-05,6.41661]
[1779411802030,33.78,77280.92,0.0,0.94896,5e-05,6.41661]
[1779411802095,33.78,77291.19,0.0,0.94948,5e-05,6.36603]
[1779411802563,33.78,77295.23,0.0,0.94968,5e-05,6.34599]
[1779411803570,33.78,77294.62,0.0,0.94965,5e-05,6.34938]
[1779411805382,33.78,77294.62,0.0,0.94965,5e-05,6.34938]
[1779411805521,33.78,77294.62,0.0,0.94965,5e-05,6.34938]
[1779411805527,33.78,77294.57,0.0,0.94964,5e-05,6.35042]
[1779411807817,33.78,77295.06,0.0,0.94966,5e-05,6.34838]
[1779411808030,33.78,77295.06,0.0,0.94966,5e-05,6.34838]
[1779411809612,33.79,77297.48,0.0,0.94977,5e-05,6.33719]
[1779411812186,33.79,77296.59,0.0,0.94972,5e-05,6.34163]
[1779411812270,33.79,77296.59,0.0,0.94972,5e-05,6.34163]
[1779411812288,33.79,77296.22,0.0,0.94973,5e-05,6.34002]
[1779411812553,33.79,77296.22,0.0,0.94973,5e-05,6.34002]
[1779411812770,33.79,77296.22,0.0,0.94973,5e-05,6.34002]
[1779411817856,33.79,77296.43,0.0,0.94974,5e-05,6.33911]
[1779411819117,33.79,77297.48,0.0,0.94979,5e-05,6.33393]
[1779411819272,33.79,77297.48,0.0,0.94979,5e-05,6.33393]
[1779411823094,33.79,77297.74,0.0,0.9498,5e-05,6.33279]
[1779411823268,33.79,77297.74,0.0,0.9498,5e-05,6.33279]
[1779411823369,33.79,77297.97,0.0,0.94982,5e-05,6.33168]
[1779411829505,33.79,77297.89,0.0,0.94981,5e-05,6.33218]
[1779411829514,33.79,77294.36,0.0,0.94963,5e-05,6.34972]
[1779411829753,33.79,77270.74,0.0,0.94844,5e-05,6.46749]
[1779411830760,33.79,77269.55,0.0,0.94838,5e-05,6.4732]
[1779411832291,33.79,77269.55,0.0,0.94838,5e-05,6.4732]
[1779411832711,33.79,77268.57,0.0,0.94833,5e-05,6.47792]
[1779411832867,33.79,77268.57,0.0,0.94833,5e-05,6.47792]
[1779411832946,33.79,77269.96,0.0,0.9484,5e-05,6.47073]
[1779411837555,33.82,77268.98,0.0,0.9482,5e-05,6.49101]
[1779411837771,33.83,77268.54,0.0,0.9481,5e-05,6.50061]
[1779411838816,33.86,77266.4,0.0,0.94785,5e-05,6.52565]
[1779411840830,33.89,77263.71,0.0,0.94758,5e-05,6.55252]
[1779411844912,33.9,77260.42,0.0,0.94734,5e-05,6.57539]
[1779411845865,33.9,77258.39,0.0,0.94724,5e-05,6.58562]
[1779411847971,33.9,77258.71,0.0,0.94725,5e-05,6.58396]
[1779411848024,33.9,77258.71,0.0,0.94725,5e-05,6.58396]
[1779411853134,33.9,77258.5,0.0,0.94725,5e-05,6.58485]
[1779411853271,33.9,77258.5,0.0,0.94725,5e-05,6.58485]
[1779411856248,33.9,77258.12,0.0,0.94723,5e-05,6.58664]
[1779411858152,33.9,77258.06,0.0,0.94722,5e-05,6.58686]
[1779411858270,33.9,77258.06,0.0,0.94722,5e-05,6.58686]
[1779411863991,33.9,77258.59,0.0,0.94726,5e-05,6.58384]
[1779411864915,33.9,77258.59,0.0,0.94726,5e-05,6.58384]
[1779411865025,33.9,77258.59,0.0,0.94726,5e-05,6.58384]
[1779411871040,33.9,77258.03,0.0,0.94726,5e-05,6.58272]
[1779411874652,33.9,77258.59,0.0,0.94729,5e-05,6.57975]
[1779411874771,33.9,77258.59,0.0,0.94729,5e-05,6.57975]
[1779411880103,33.9,77258.47,0.0,0.94728,5e-05,6.5801]
[1779411883124,33.9,77260.5,0.0,0.94739,5e-05,6.56971]
[1779411883858,33.9,77260.5,0.0,0.94739,5e-05,6.56971]
[1779411884023,33.9,77260.5,0.0,0.94739,5e-05,6.56971]
[1779411886145,33.89,77257.36,0.0,0.94723,5e-05,6.58547]
[1779411891344,33.89,77258.31,0.0,0.94728,5e-05,6.58048]
[1779411891521,33.89,77258.31,0.0,0.94728,5e-05,6.58048]
[1779411892187,33.89,77262.15,0.0,0.94748,5e-05,6.56101]
[1779411895208,33.89,77265.68,0.0,0.94767,5e-05,6.54212]
[1779411896326,33.89,77265.68,0.0,0.94767,5e-05,6.54212]
[1779411896520,33.89,77265.68,0.0,0.94767,5e-05,6.54212]
[1779411896548,33.89,77273.4,0.0,0.94807,5e-05,6.50297]
[1779411898229,33.89,77275.84,0.0,0.9482,5e-05,6.49017]
[1779411900243,33.89,77269.71,0.0,0.94789,5e-05,6.52113]
[1779411901250,33.89,77266.19,0.0,0.94771,5e-05,6.53889]
[1779411906286,33.89,77266.5,0.0,0.94772,5e-05,6.53746]
[1779411909293,33.89,77267.41,0.0,0.94777,5e-05,6.53294]
[1779411910315,33.89,77273.72,0.0,0.94809,5e-05,6.50132]
[1779411910803,33.89,77273.72,0.0,0.94809,5e-05,6.50132]
[1779411911022,33.89,77273.72,0.0,0.94809,5e-05,6.50132]
[1779411911322,33.89,77275.43,0.0,0.94818,5e-05,6.49283]
[1779411913336,33.89,77286.16,0.0,0.94872,5e-05,6.43904]
[1779411914580,33.89,77286.16,0.0,0.94872,5e-05,6.43904]
[1779411914621,33.89,77297.21,0.0,0.94928,5e-05,6.38392]
[1779411914774,33.89,77297.21,0.0,0.94928,5e-05,6.38392]
[1779411915350,33.89,77300.94,0.0,0.94947,5e-05,6.36535]
[1779411918187,33.89,77301.21,0.0,0.94949,5e-05,6.3639]
[1779411918271,33.89,77301.21,0.0,0.94949,5e-05,6.3639]
[1779411918371,33.89,77301.28,0.0,0.94949,5e-05,6.36349]
[1779411919378,33.89,77296.59,0.0,0.94926,5e-05,6.38666]
[1779411919831,33.89,77296.59,0.0,0.94926,5e-05,6.38666]
[1779411920026,33.89,77296.59,0.0,0.94926,5e-05,6.38666]
[1779411922399,33.89,77288.47,0.0,0.94885,5e-05,6.42667]
[1779411925811,33.89,77288.69,0.0,0.94887,5e-05,6.42512]
[1779411926020,33.89,77288.69,0.0,0.94887,5e-05,6.42512]
[1779411926037,33.89,77288.69,0.0,0.94887,5e-05,6.42512]
[1779411926427,33.89,77288.31,0.0,0.94885,5e-05,6.42721]
[1779411931462,33.89,77295.5,0.0,0.94922,5e-05,6.38893]
[1779411934650,33.89,77298.59,0.0,0.94937,5e-05,6.37412]
[1779411934769,33.89,77299.38,0.0,0.94941,5e-05,6.37048]
[1779411935025,33.89,77299.38,0.0,0.94941,5e-05,6.37048]
[1779411935270,33.89,77299.38,0.0,0.94941,5e-05,6.37048]
[1779411935491,33.89,77299.15,0.0,0.9494,5e-05,6.37154]
[1779411940527,33.89,77298.98,0.0,0.9494,5e-05,6.37195]
[1779411943621,33.89,77304.82,0.0,0.94969,5e-05,6.3428]
[1779411945030,33.89,77304.99,0.0,0.9497,5e-05,6.34192]
[1779411945108,33.89,77304.99,0.0,0.9497,5e-05,6.34192]
[1779411945270,33.89,77304.99,0.0,0.9497,5e-05,6.34192]
[1779411945562,33.89,77305.71,0.0,0.94974,5e-05,6.33832]
[1779411949590,33.89,77299.42,0.0,0.94942,5e-05,6.36926]
[1779411954626,33.89,77298.27,0.0,0.94937,5e-05,6.37443]
[1779411955805,33.89,77299.23,0.0,0.94942,5e-05,6.36956]
[1779411956024,33.89,77299.23,0.0,0.94942,5e-05,6.36956]
[1779411958654,33.89,77307.37,0.0,0.94983,5e-05,6.32908]
[1779411963027,33.89,77304.02,0.0,0.94966,5e-05,6.34546]
[1779411964735,33.89,77305.42,0.0,0.94974,5e-05,6.33844]
[1779411964773,33.89,77305.42,0.0,0.94974,5e-05,6.33844]
[1779411964835,33.89,77305.42,0.0,0.94974,5e-05,6.33837]
[1779411968724,33.89,77300.35,0.0,0.94948,5e-05,6.36326]
[1779411975779,33.89,77298.16,0.0,0.94938,5e-05,6.37338]
[1779411977793,33.89,77292.83,0.0,0.94912,5e-05,6.39959]
[1779411982828,33.88,77294.14,0.0,0.94919,5e-05,6.39221]
[1779411987863,33.88,77293.52,0.0,0.94917,5e-05,6.3946]
[1779411992898,33.88,77293.14,0.0,0.94918,5e-05,6.39232]
[1779411997934,33.88,77293.74,0.0,0.94921,5e-05,6.38873]
[1779412002968,33.88,77296.85,0.0,0.94938,5e-05,6.37276]
[1779412008005,33.88,77296.55,0.0,0.94937,5e-05,6.37382]
[1779412010018,33.88,77301.56,0.0,0.94962,5e-05,6.34887]
[1779412015053,33.88,77300.0,0.0,0.94954,5e-05,6.35632]
[1779412019081,33.88,77303.92,0.0,0.94974,5e-05,6.33674]
[1779412022102,33.88,77307.97,0.0,0.94994,5e-05,6.31667]
[1779412025123,33.88,77312.81,0.0,0.95018,5e-05,6.29284]
[1779412029151,33.88,77320.31,0.0,0.95055,5e-05,6.25617]
[1779412034186,33.88,77318.39,0.0,0.95046,5e-05,6.26593]
[1779412040228,33.88,77318.62,0.0,0.95047,5e-05,6.265]
[1779412042243,33.88,77325.41,0.0,0.9508,5e-05,6.23183]
[1779412043249,33.88,77337.64,0.0,0.9514,5e-05,6.17232]
[1779412044256,33.88,77339.65,0.0,0.95149,5e-05,6.16253]
[1779412045263,33.88,77329.57,0.0,0.951,5e-05,6.21173]
[1779412046270,33.88,77326.71,0.0,0.95086,5e-05,6.22558]
[1779412051307,33.88,77326.2,0.0,0.95086,5e-05,6.22496]
[1779412052314,33.88,77319.4,0.0,0.95052,5e-05,6.2583]
[1779412053321,33.88,77315.4,0.0,0.95033,5e-05,6.27794]
[1779412058356,33.88,77317.36,0.0,0.95042,5e-05,6.26834]
[1779412064398,33.88,77317.36,0.0,0.95042,5e-05,6.26848]
[1779412068426,33.88,77311.7,0.0,0.95014,5e-05,6.29643]
[1779412070440,33.88,77308.55,0.0,0.94998,5e-05,6.3119]
[1779412075475,33.88,77306.38,0.0,0.94988,5e-05,6.32244]
[1779412080510,33.88,77308.94,0.0,0.95001,5e-05,6.30958]
[1779412085546,33.88,77312.49,0.0,0.95018,5e-05,6.29205]
[1779412090580,33.88,77314.74,0.0,0.95029,5e-05,6.28103]
[1779412095615,33.88,77314.89,0.0,0.9503,5e-05,6.28032]
[1779412100654,33.88,77314.38,0.0,0.95028,5e-05,6.28282]
[1779412102667,33.88,77322.06,0.0,0.95066,5e-05,6.24517]
[1779412107701,33.88,77322.84,0.0,0.95069,5e-05,6.24162]
[1779412112737,33.88,77321.36,0.0,0.95064,5e-05,6.24557]
[1779412113744,33.88,77328.7,0.0,0.951,5e-05,6.20974]
[1779412118779,33.88,77329.71,0.0,0.95105,5e-05,6.20519]
[1779412123814,33.88,77329.72,0.0,0.95104,5e-05,6.20552]
[1779412128849,33.88,77330.82,0.0,0.95109,5e-05,6.20045]
[1779412130863,33.88,77335.74,0.0,0.95133,5e-05,6.17665]
[1779412135234,33.88,77338.23,0.0,0.95145,5e-05,6.16486]
[1779412135268,33.88,77338.23,0.0,0.95145,5e-05,6.16486]
[1779412140934,33.89,77339.42,0.0,0.9515,5e-05,6.16003]
[1779412142516,33.89,77339.42,0.0,0.9515,5e-05,6.16003]
[1779412142774,33.89,77339.42,0.0,0.9515,5e-05,6.16003]
[1779412142780,33.89,77338.93,0.0,0.95147,5e-05,6.16269]
[1779412145022,33.89,77335.88,0.0,0.95132,5e-05,6.17778]
[1779412149715,33.89,77335.63,0.0,0.95131,5e-05,6.17934]
[1779412149775,33.89,77335.63,0.0,0.95131,5e-05,6.17934]
[1779412149863,33.89,77336.16,0.0,0.95133,5e-05,6.17699]
[1779412152386,33.89,77335.5,0.0,0.9513,5e-05,6.18031]
[1779412152522,33.89,77335.5,0.0,0.9513,5e-05,6.18031]
[1779412152593,33.89,77327.89,0.0,0.95092,5e-05,6.2176]
[1779412155348,33.89,77327.48,0.0,0.9509,5e-05,6.2197]
[1779412155435,33.89,77327.48,0.0,0.9509,5e-05,6.2197]
[1779412155520,33.89,77327.48,0.0,0.9509,5e-05,6.2197]
[1779412155536,33.89,77325.76,0.0,0.95082,5e-05,6.22815]
[1779412161075,33.89,77325.33,0.0,0.95079,5e-05,6.23053]
[1779412162349,33.89,77325.33,0.0,0.95079,5e-05,6.23053]
[1779412162430,33.89,77325.33,0.0,0.95079,5e-05,6.23053]
[1779412162525,33.89,77325.33,0.0,0.95079,5e-05,6.23053]
[1779412162626,33.89,77325.69,0.0,0.95081,5e-05,6.22882]
[1779412164096,33.89,77331.22,0.0,0.95108,5e-05,6.20195]
[1779412165894,33.89,77331.22,0.0,0.95108,5e-05,6.20195]
[1779412166022,33.89,77334.7,0.0,0.95125,5e-05,6.18511]
[1779412166906,33.89,77334.7,0.0,0.95125,5e-05,6.18511]
[1779412166110,33.89,77338.36,0.0,0.95143,5e-05,6.16746]
[1779412167027,33.89,77338.36,0.0,0.95143,5e-05,6.16746]
[1779412169917,33.89,77338.57,0.0,0.95143,5e-05,6.16674]
[1779412169131,33.89,77342.5,0.0,0.95162,5e-05,6.14784]
[1779412170027,33.89,77342.5,0.0,0.95162,5e-05,6.14784]
[1779412170110,33.89,77342.5,0.0,0.95162,5e-05,6.14784]
[1779412170270,33.89,77342.5,0.0,0.95162,5e-05,6.14784]
[1779412170370,33.89,77342.5,0.0,0.95162,5e-05,6.14781]
[1779412175173,33.89,77339.61,0.0,0.95151,5e-05,6.15819]
[1779412176668,33.89,77339.61,0.0,0.95151,5e-05,6.15819]
[1779412176776,33.89,77339.61,0.0,0.95151,5e-05,6.15819]
[1779412176849,33.89,77339.41,0.0,0.9515,5e-05,6.15911]
[1779412179137,33.89,77338.04,0.0,0.95143,5e-05,6.16566]
[1779412179274,33.89,77338.04,0.0,0.95143,5e-05,6.16566]
[1779412185242,33.89,77335.84,0.0,0.95133,5e-05,6.17585]
[1779412186376,33.89,77335.84,0.0,0.95133,5e-05,6.17585]
[1779412186530,33.89,77335.84,0.0,0.95133,5e-05,6.17585]
[1779412186562,33.89,77335.84,0.0,0.95133,5e-05,6.17585]
[1779412186770,33.89,77335.84,0.0,0.95133,5e-05,6.17585]
[1779412186842,33.89,77335.96,0.0,0.95134,5e-05,6.17519]
[1779412192291,33.89,77337.27,0.0,0.9514,5e-05,6.16883]
[1779412197327,33.89,77337.41,0.0,0.95141,5e-05,6.16788]
[1779412202363,33.89,77337.41,0.0,0.95141,5e-05,6.16764]
[1779412207399,33.89,77337.49,0.0,0.95142,5e-05,6.16703]
[1779412210419,33.89,77345.37,0.0,0.9518,5e-05,6.12874]
[1779412211958,33.89,77345.37,0.0,0.9518,5e-05,6.12874]
[1779412212024,33.89,77347.67,0.0,0.95191,5e-05,6.11765]
[1779412212278,33.89,77347.67,0.0,0.95191,5e-05,6.11765]
[1779412212520,33.89,77347.67,0.0,0.95191,5e-05,6.11765]
[1779412212587,33.89,77347.46,0.0,0.9519,5e-05,6.11871]
[1779412214451,33.89,77353.58,0.0,0.9522,5e-05,6.0893]
[1779412215330,33.89,77353.58,0.0,0.9522,5e-05,6.0893]
[1779412215396,33.89,77353.58,0.0,0.9522,5e-05,6.0893]
[1779412215524,33.89,77353.58,0.0,0.9522,5e-05,6.0893]
[1779412215588,33.89,77354.43,0.0,0.95224,5e-05,6.0853]
[1779412221500,33.89,77351.09,0.0,0.95207,5e-05,6.10198]
[1779412222058,33.89,77351.09,0.0,0.95207,5e-05,6.10198]
[1779412222124,33.89,77351.09,0.0,0.95207,5e-05,6.10198]
[1779412222274,33.89,77351.09,0.0,0.95207,5e-05,6.10198]
[1779412222340,33.89,77351.09,0.0,0.95207,5e-05,6.10206]
[1779412225528,33.89,77356.16,0.0,0.95231,5e-05,6.07789]
[1779412228685,33.89,77355.87,0.0,0.95229,5e-05,6.07951]
[1779412228774,33.89,77355.87,0.0,0.95229,5e-05,6.07951]
[1779412228803,33.89,77355.87,0.0,0.95229,5e-05,6.07951]
[1779412228858,33.89,77358.55,0.0,0.95242,5e-05,6.06675]
[1779412229023,33.89,77358.55,0.0,0.95242,5e-05,6.06675]
[1779412234591,33.89,77356.31,0.0,0.95233,5e-05,6.0748]
[1779412237305,33.89,77356.85,0.0,0.95236,5e-05,6.07242]
[1779412237354,33.89,77356.85,0.0,0.95236,5e-05,6.07242]
[1779412237522,33.89,77356.85,0.0,0.95236,5e-05,6.07242]
[1779412237612,33.89,77356.92,0.0,0.95236,5e-05,6.0722]
[1779412240633,33.89,77361.14,0.0,0.95255,5e-05,6.0525]
[1779412241200,33.89,77361.14,0.0,0.95255,5e-05,6.0525]
[1779412241272,33.89,77361.14,0.0,0.95255,5e-05,6.0525]
[1779412242883,33.89,77362.48,0.0,0.95262,5e-05,6.04622]
[1779412242973,33.89,77365.58,0.0,0.95276,5e-05,6.03153]
[1779412243021,33.89,77365.58,0.0,0.95276,5e-05,6.03153]
[1779412243654,33.89,77366.36,0.0,0.9528,5e-05,6.02797]
[1779412248919,33.9,77365.86,0.0,0.95277,5e-05,6.03107]
[1779412249023,33.9,77366.02,0.0,0.95277,5e-05,6.03048]
[1779412254734,33.9,77367.86,0.0,0.95285,5e-05,6.02272]
[1779412256748,33.9,77355.31,0.0,0.95225,5e-05,6.08324]
[1779412257680,33.9,77355.31,0.0,0.95225,5e-05,6.08324]
[1779412257771,33.9,77355.31,0.0,0.95225,5e-05,6.08324]
[1779412257774,33.9,77355.78,0.0,0.95227,5e-05,6.08107]
[1779412258077,33.9,77355.78,0.0,0.95227,5e-05,6.08107]
[1779412258269,33.9,77355.78,0.0,0.95227,5e-05,6.08107]
[1779412263798,33.9,77355.42,0.0,0.95225,5e-05,6.08335]
[1779412265682,33.9,77355.42,0.0,0.95225,5e-05,6.08335]
[1779412265771,33.9,77355.42,0.0,0.95225,5e-05,6.08335]
[1779412270846,33.9,77354.95,0.0,0.95222,5e-05,6.08622]
[1779412272116,33.9,77355.44,0.0,0.95224,5e-05,6.08393]
[1779412272272,33.9,77355.44,0.0,0.95224,5e-05,6.08393]
[1779412272403,33.9,77355.44,0.0,0.95224,5e-05,6.08393]
[1779412272533,33.9,77355.44,0.0,0.95224,5e-05,6.08393]
[1779412272632,33.9,77355.44,0.0,0.95224,5e-05,6.08401]
[1779412275882,33.9,77351.83,0.0,0.95206,5e-05,6.1018]
[1779412276885,33.9,77351.83,0.0,0.95206,5e-05,6.1018]
[1779412276931,33.9,77351.83,0.0,0.95206,5e-05,6.1018]
[1779412277019,33.9,77351.83,0.0,0.95206,5e-05,6.1018]
[1779412276938,33.9,77351.54,0.0,0.95205,5e-05,6.10344]
[1779412277896,33.9,77349.19,0.0,0.95193,5e-05,6.11502]
[1779412282931,33.91,77343.01,0.0,0.95162,5e-05,6.14596]
[1779412284316,33.91,77342.31,0.0,0.95159,5e-05,6.14952]
[1779412284525,33.91,77342.31,0.0,0.95159,5e-05,6.14952]
[1779412284647,33.91,77342.31,0.0,0.95159,5e-05,6.14952]
[1779412284771,33.91,77342.31,0.0,0.95159,5e-05,6.14952]
[1779412284945,33.91,77342.09,0.0,0.95158,5e-05,6.15075]
[1779412287973,33.91,77354.54,0.0,0.95217,5e-05,6.09111]
[1779412288763,33.91,77354.54,0.0,0.95217,5e-05,6.09111]
[1779412288775,33.91,77354.54,0.0,0.95217,5e-05,6.09111]
[1779412288981,33.91,77355.91,0.0,0.95224,5e-05,6.08457]
[1779412289115,33.91,77355.91,0.0,0.95224,5e-05,6.08457]
[1779412289273,33.91,77355.91,0.0,0.95224,5e-05,6.08457]
[1779412295023,33.91,77356.43,0.0,0.95228,5e-05,6.07942]
[1779412295407,33.91,77356.43,0.0,0.95228,5e-05,6.07942]
[1779412295527,33.91,77356.43,0.0,0.95228,5e-05,6.07942]
[1779412300975,33.91,77356.59,0.0,0.95228,5e-05,6.07916]
[1779412302568,33.91,77356.69,0.0,0.95228,5e-05,6.07899]
[1779412302771,33.91,77356.69,0.0,0.95228,5e-05,6.07899]
[1779412302796,33.91,77356.69,0.0,0.95228,5e-05,6.07924]
[1779412304911,33.91,77357.81,0.0,0.95233,5e-05,6.07386]
[1779412305028,33.91,77357.81,0.0,0.95233,5e-05,6.07386]
[1779412308059,33.91,77352.96,0.0,0.9521,5e-05,6.09756]
[1779412308271,33.91,77350.74,0.0,0.95199,5e-05,6.1083]
[1779412308370,33.91,77346.76,0.0,0.9518,5e-05,6.12774]
[1779412309113,33.91,77346.76,0.0,0.9518,5e-05,6.12774]
[1779412309274,33.91,77346.76,0.0,0.9518,5e-05,6.12774]
[1779412309372,33.91,77345.4,0.0,0.95173,5e-05,6.1343]
[1779412312142,33.91,77342.03,0.0,0.95156,5e-05,6.15093]
[1779412313390,33.91,77342.03,0.0,0.95156,5e-05,6.15093]
[1779412313522,33.91,77342.03,0.0,0.95156,5e-05,6.15093]
[1779412320198,33.92,77338.2,0.0,0.95137,5e-05,6.17057]
[1779412323359,33.92,77339.09,0.0,0.95141,5e-05,6.16662]
[1779412323525,33.92,77339.09,0.0,0.95141,5e-05,6.16662]
[1779412323767,33.92,77339.09,0.0,0.95141,5e-05,6.16662]
[1779412324027,33.92,77339.09,0.0,0.95141,5e-05,6.16662]
[1779412324056,33.92,77339.48,0.0,0.95142,5e-05,6.16486]
[1779412328247,33.92,77340.55,0.0,0.95147,5e-05,6.16024]
[1779412328273,33.92,77340.55,0.0,0.95147,5e-05,6.16024]
[1779412329003,33.92,77340.55,0.0,0.95147,5e-05,6.16024]
[1779412329022,33.92,77340.55,0.0,0.95147,5e-05,6.16024]
[1779412329099,33.92,77343.67,0.0,0.95162,5e-05,6.14528]
[1779412330055,33.92,77346.83,0.0,0.95177,5e-05,6.13018]
[1779412332498,33.92,77347.26,0.0,0.95179,5e-05,6.12851]
[1779412332521,33.92,77347.26,0.0,0.95179,5e-05,6.12851]
[1779412335504,33.92,77347.82,0.0,0.95181,5e-05,6.12643]
[1779412335520,33.92,77347.82,0.0,0.95181,5e-05,6.12643]
[1779412335605,33.92,77347.61,0.0,0.9518,5e-05,6.12766]
[1779412338682,33.92,77347.7,0.0,0.9518,5e-05,6.12764]
[1779412338775,33.92,77347.7,0.0,0.9518,5e-05,6.12764]
[1779412346382,33.93,77348.73,0.0,0.95183,5e-05,6.12458]
[1779412347472,33.93,77348.73,0.0,0.95183,5e-05,6.12458]
[1779412347521,33.93,77348.73,0.0,0.95183,5e-05,6.12458]
[1779412350986,33.93,77349.26,0.0,0.95185,5e-05,6.12223]
[1779412351021,33.93,77349.26,0.0,0.95185,5e-05,6.12223]
[1779412351087,33.93,77349.93,0.0,0.9519,5e-05,6.11616]
[1779412351436,33.93,77349.93,0.0,0.9519,5e-05,6.11616]
[1779412351521,33.93,77349.93,0.0,0.9519,5e-05,6.11616]
[1779412357459,33.93,77350.42,0.0,0.95191,5e-05,6.11531]
[1779412359815,33.93,77350.49,0.0,0.95191,5e-05,6.11518]
[1779412360020,33.93,77350.49,0.0,0.95191,5e-05,6.11518]
[1779412362219,33.93,77351.04,0.0,0.95193,5e-05,6.11316]
[1779412362272,33.93,77351.04,0.0,0.95193,5e-05,6.11316]
[1779412362494,33.93,77356.5,0.0,0.95219,5e-05,6.08708]
[1779412363677,33.93,77356.5,0.0,0.95219,5e-05,6.08708]
[1779412363771,33.93,77356.5,0.0,0.95219,5e-05,6.08708]
[1779412363816,33.93,77360.09,0.0,0.95236,5e-05,6.07009]
[1779412368201,33.93,77359.11,0.0,0.95231,5e-05,6.0751]
[1779412368271,33.93,77359.11,0.0,0.95231,5e-05,6.0751]
[1779412368536,33.93,77359.63,0.0,0.95234,5e-05,6.07266]
[1779412373571,33.93,77359.32,0.0,0.95232,5e-05,6.07445]
[1779412375070,33.93,77359.32,0.0,0.95232,5e-05,6.07445]
[1779412375284,33.94,77358.68,0.0,0.95229,5e-05,6.07778]
[1779412380759,33.94,77360.49,0.0,0.95236,5e-05,6.07032]
[1779412380771,33.94,77360.49,0.0,0.95236,5e-05,6.07032]
[1779412381119,33.94,77360.49,0.0,0.95236,5e-05,6.07032]
[1779412381126,33.94,77360.49,0.0,0.95236,5e-05,6.07057]
[1779412381272,33.94,77360.49,0.0,0.95236,5e-05,6.07057]
[1779412381627,33.94,77363.63,0.0,0.95251,5e-05,6.05576]
[1779412384648,33.94,77366.27,0.0,0.95263,5e-05,6.04332]
[1779412386148,33.94,77366.27,0.0,0.95263,5e-05,6.04332]
[1779412386273,33.94,77367.05,0.0,0.95267,5e-05,6.03967]
[1779412387572,33.94,77367.59,0.0,0.95269,5e-05,6.03717]
[1779412387772,33.94,77367.59,0.0,0.95269,5e-05,6.03717]
[1779412387870,33.94,77370.4,0.0,0.95282,5e-05,6.02383]
[1779412390690,33.94,77367.73,0.0,0.95269,5e-05,6.03729]
[1779412391273,33.94,77367.73,0.0,0.95269,5e-05,6.03729]
[1779412391521,33.94,77367.73,0.0,0.95269,5e-05,6.03729]
[1779412395888,33.94,77369.03,0.0,0.95274,5e-05,6.03217]
[1779412396019,33.94,77369.03,0.0,0.95274,5e-05,6.03217]
[1779412396121,33.94,77368.97,0.0,0.95274,5e-05,6.03273]
[1779412397099,33.94,77368.97,0.0,0.95274,5e-05,6.03273]
[1779412397272,33.94,77369.07,0.0,0.95274,5e-05,6.03252]
[1779412401767,33.95,77371.56,0.0,0.95284,5e-05,6.02198]
[1779412402503,33.95,77371.56,0.0,0.95284,5e-05,6.02198]
[1779412402526,33.95,77371.56,0.0,0.95284,5e-05,6.02198]
[1779412406703,33.95,77371.9,0.0,0.95285,5e-05,6.02147]
[1779412406770,33.95,77371.9,0.0,0.95285,5e-05,6.02147]
[1779412406924,33.95,77372.48,0.0,0.95287,5e-05,6.01898]
[1779412407323,33.95,77372.48,0.0,0.95287,5e-05,6.01898]
[1779412407531,33.95,77372.48,0.0,0.95287,5e-05,6.01898]
[1779412413851,33.95,77374.9,0.0,0.953,5e-05,6.00509]
[1779412418886,33.95,77374.89,0.0,0.953,5e-05,6.00567]
[1779412420457,33.95,77374.89,0.0,0.953,5e-05,6.00567]
[1779412420520,33.95,77374.89,0.0,0.953,5e-05,6.00567]
[1779412425027,33.95,77375.08,0.0,0.953,5e-05,6.0053]
[1779412425128,33.95,77374.93,0.0,0.95299,5e-05,6.00612]
[1779412426537,33.95,77375.04,0.0,0.953,5e-05,6.00571]
[1779412426769,33.95,77375.04,0.0,0.953,5e-05,6.00571]
[1779412428956,33.96,77382.78,0.0,0.95336,5e-05,5.96928]
[1779412433667,33.96,77385.59,0.0,0.95348,5e-05,5.95669]
[1779412433770,33.96,77385.59,0.0,0.95348,5e-05,5.95669]
[1779412436290,33.96,77383.65,0.0,0.95338,5e-05,5.96648]
[1779412436519,33.96,77383.65,0.0,0.95338,5e-05,5.96648]
[1779412437013,33.96,77383.96,0.0,0.9534,5e-05,5.9652]
[1779412441044,33.96,77388.62,0.0,0.95361,5e-05,5.94395]
[1779412441915,33.96,77388.62,0.0,0.95361,5e-05,5.94395]
[1779412442030,33.96,77388.62,0.0,0.95361,5e-05,5.94395]
[1779412442055,33.96,77393.07,0.0,0.95381,5e-05,5.92316]
[1779412443062,33.96,77397.06,0.0,0.954,5e-05,5.90462]
[1779412446084,33.96,77401.17,0.0,0.95418,5e-05,5.88625]
[1779412446709,33.96,77401.17,0.0,0.95418,5e-05,5.88625]
[1779412446768,33.96,77401.17,0.0,0.95418,5e-05,5.88625]
[1779412450416,33.97,77406.03,0.0,0.95439,5e-05,5.86487]
[1779412450519,33.97,77406.03,0.0,0.95439,5e-05,5.86487]
[1779412451119,33.97,77406.06,0.0,0.95438,5e-05,5.8651]
[1779412454607,33.97,77405.91,0.0,0.95437,5e-05,5.86692]
[1779412454771,33.97,77405.91,0.0,0.95437,5e-05,5.86692]
[1779412459177,33.97,77414.12,0.0,0.95473,5e-05,5.83038]
[1779412460183,33.97,77419.09,0.0,0.95496,5e-05,5.80695]
[1779412461850,33.97,77418.48,0.0,0.95493,5e-05,5.80957]
[1779412462020,33.97,77418.48,0.0,0.95493,5e-05,5.80957]
[1779412464039,33.97,77418.24,0.0,0.95492,5e-05,5.81023]
[1779412464270,33.97,77418.24,0.0,0.95492,5e-05,5.81023]
[1779412464212,33.97,77418.5,0.0,0.95494,5e-05,5.8088]
[1779412469246,33.97,77423.92,0.0,0.95521,5e-05,5.78088]
[1779412470020,33.97,77423.92,0.0,0.95521,5e-05,5.78088]
[1779412470269,33.97,77423.92,0.0,0.95521,5e-05,5.78088]
[1779412473131,33.96,77430.23,0.0,0.95554,5e-05,5.74654]
[1779412473269,33.96,77430.23,0.0,0.95554,5e-05,5.74654]
[1779412473274,33.96,77429.4,0.0,0.9555,5e-05,5.74987]
[1779412474974,33.96,77427.8,0.0,0.95544,5e-05,5.75677]
[1779412475031,33.96,77427.8,0.0,0.95544,5e-05,5.75677]
[1779412480323,33.95,77428.79,0.0,0.95551,5e-05,5.74914]
[1779412484476,33.95,77429.18,0.0,0.95554,5e-05,5.74587]
[1779412484521,33.95,77429.18,0.0,0.95554,5e-05,5.74587]
[1779412486365,33.95,77434.96,0.0,0.95582,4e-05,5.71771]
[1779412488914,33.95,77437.56,0.0,0.95594,4e-05,5.70525]
[1779412489021,33.95,77437.56,0.0,0.95594,4e-05,5.70525]
[1779412489121,33.94,77446.65,0.0,0.95635,4e-05,5.66264]
[1779412490393,33.94,77449.61,0.0,0.95649,4e-05,5.64843]
[1779412491872,33.94,77449.61,0.0,0.95649,4e-05,5.64843]
[1779412492025,33.94,77449.61,0.0,0.95649,4e-05,5.64843]
[1779412492124,33.94,77449.52,0.0,0.95649,4e-05,5.64854]
[1779412496825,33.93,77449.5,0.0,0.95655,4e-05,5.64216]
[1779412502479,33.92,77447.72,0.0,0.95649,4e-05,5.64823]
[1779412504558,33.92,77447.32,0.0,0.95647,4e-05,5.64976]
[1779412504771,33.92,77447.32,0.0,0.95647,4e-05,5.64976]
[1779412504775,33.92,77448.32,0.0,0.95652,4e-05,5.64488]
[1779412510535,33.92,77449.76,0.0,0.9566,4e-05,5.63661]
[1779412515570,33.91,77452.75,0.0,0.95679,4e-05,5.61743]
[1779412519599,33.9,77447.71,0.0,0.95659,4e-05,5.63762]
[1779412525643,33.9,77445.4,0.0,0.9565,4e-05,5.64674]
[1779412526648,33.9,77438.43,0.0,0.95619,4e-05,5.67848]
[1779412529669,33.9,77436.07,0.0,0.9561,4e-05,5.6884]
[1779412534703,33.89,77433.62,0.0,0.95603,4e-05,5.69468]
[1779412539739,33.89,77432.16,0.0,0.95598,4e-05,5.6997]
[1779412544774,33.89,77431.09,0.0,0.95593,4e-05,5.70482]
[1779412549809,33.89,77428.94,0.0,0.95583,5e-05,5.71488]
[1779412553845,33.89,77419.83,0.0,0.95542,5e-05,5.75712]
[1779412558880,33.89,77420.32,0.0,0.95544,5e-05,5.75459]
[1779412563916,33.89,77420.88,0.0,0.95547,5e-05,5.75181]
[1779412570965,33.89,77421.67,0.0,0.95551,5e-05,5.74802]
[1779412576001,33.89,77421.5,0.0,0.95551,5e-05,5.74755]
[1779412581042,33.88,77421.71,0.0,0.95554,5e-05,5.74457]
[1779412582076,33.88,77417.37,0.0,0.95535,5e-05,5.76433]
[1779412583064,33.88,77397.53,0.0,0.95444,5e-05,5.85662]
[1779412584071,33.88,77396.4,0.0,0.9544,5e-05,5.86135]
[1779412589105,33.87,77396.23,0.0,0.95441,5e-05,5.85959]
[1779412596155,33.87,77398.44,0.0,0.95455,5e-05,5.84461]
[1779412597246,33.87,77398.44,0.0,0.95455,5e-05,5.84461]
[1779412601022,33.87,77398.3,0.0,0.95455,5e-05,5.84461]
[1779412601266,33.87,77398.3,0.0,0.95455,5e-05,5.84461]
[1779412601367,33.87,77398.53,0.0,0.95456,5e-05,5.84337]
[1779412601520,33.87,77398.53,0.0,0.95456,5e-05,5.84337]
[1779412607231,33.87,77395.12,0.0,0.95443,5e-05,5.85679]
[1779412612455,33.86,77397.72,0.0,0.95457,5e-05,5.84229]
[1779412612535,33.86,77397.72,0.0,0.95457,5e-05,5.84229]
[1779412618309,33.85,77393.82,0.0,0.95443,5e-05,5.85667]
[1779412623355,33.85,77392.13,0.0,0.95438,5e-05,5.86172]
[1779412623737,33.85,77392.13,0.0,0.95438,5e-05,5.86172]
[1779412623773,33.85,77392.13,0.0,0.95438,5e-05,5.86172]
[1779412624017,33.85,77392.13,0.0,0.95438,5e-05,5.86172]
[1779412624269,33.85,77392.13,0.0,0.95438,5e-05,5.86172]
[1779412624353,33.85,77392.13,0.0,0.95439,5e-05,5.86114]
[1779412629397,33.84,77398.8,0.0,0.95472,5e-05,5.82689]
[1779412630860,33.84,77397.38,0.0,0.95466,5e-05,5.833]
[1779412631023,33.84,77397.38,0.0,0.95466,5e-05,5.833]
[1779412631155,33.84,77397.38,0.0,0.95466,5e-05,5.833]
[1779412631268,33.84,77397.38,0.0,0.95466,5e-05,5.833]
[1779412631411,33.84,77397.61,0.0,0.95468,5e-05,5.83139]
[1779412637453,33.83,77397.87,0.0,0.95472,5e-05,5.82697]
[1779412642488,33.82,77398.2,0.0,0.95476,5e-05,5.82281]
[1779412646667,33.82,77395.26,0.0,0.95464,5e-05,5.83502]
[1779412646774,33.82,77395.26,0.0,0.95464,5e-05,5.83502]
[1779412647120,33.82,77395.26,0.0,0.95464,5e-05,5.83502]
[1779412647269,33.82,77395.26,0.0,0.95464,5e-05,5.83502]
[1779412647370,33.82,77395.26,0.0,0.95465,5e-05,5.83393]
[1779412652558,33.81,77394.56,0.0,0.95467,5e-05,5.83113]
[1779412657593,33.81,77394.07,0.0,0.95468,5e-05,5.83021]
[1779412658885,33.81,77394.07,0.0,0.95468,5e-05,5.83021]
[1779412659025,33.81,77394.07,0.0,0.95468,5e-05,5.83021]
[1779412659344,33.81,77394.07,0.0,0.95468,5e-05,5.83021]
[1779412659369,33.81,77394.01,0.0,0.95468,5e-05,5.82996]
[1779412659519,33.81,77394.01,0.0,0.95468,5e-05,5.82996]
[1779412664644,33.8,77390.86,0.0,0.95457,5e-05,5.84149]
[1779412666743,33.8,77390.86,0.0,0.95457,5e-05,5.84149]
[1779412666773,33.8,77390.86,0.0,0.95457,5e-05,5.84149]
[1779412666873,33.8,77390.86,0.0,0.95458,5e-05,5.84039]
[1779412671073,33.79,77390.86,0.0,0.95459,5e-05,5.83875]
[1779412671271,33.79,77390.86,0.0,0.95459,5e-05,5.83875]
[1779412676728,33.79,77389.03,0.0,0.95455,5e-05,5.84351]
[1779412679033,33.79,77389.03,0.0,0.95455,5e-05,5.84351]
[1779412679270,33.79,77389.03,0.0,0.95455,5e-05,5.84351]
[1779412679326,33.79,77389.03,0.0,0.95455,5e-05,5.84351]
[1779412679370,33.78,77389.03,0.0,0.95456,5e-05,5.84241]
[1779412679519,33.78,77389.03,0.0,0.95456,5e-05,5.84241]
[1779412684784,33.78,77388.98,0.0,0.95459,5e-05,5.8394]
[1779412685935,33.78,77388.98,0.0,0.95459,5e-05,5.8394]
[1779412686022,33.78,77388.98,0.0,0.95459,5e-05,5.8394]
[1779412686063,33.78,77388.98,0.0,0.95459,5e-05,5.8394]
[1779412686270,33.78,77388.98,0.0,0.95459,5e-05,5.8394]
[1779412686371,33.78,77388.98,0.0,0.95459,5e-05,5.83887]
[1779412694854,33.77,77388.79,0.0,0.95463,5e-05,5.83496]
[1779412700753,33.76,77388.76,0.0,0.95464,5e-05,5.83351]
[1779412700770,33.76,77388.76,0.0,0.95464,5e-05,5.83351]
[1779412700949,33.76,77388.76,0.0,0.95464,5e-05,5.83351]
[1779412701024,33.76,77388.76,0.0,0.95464,5e-05,5.83351]
[1779412701051,33.76,77388.33,0.0,0.95464,5e-05,5.83396]
[1779412704924,33.76,77382.63,0.0,0.95439,5e-05,5.8587]
[1779412707848,33.75,77379.2,0.0,0.95425,5e-05,5.87374]
[1779412708021,33.75,77379.2,0.0,0.95425,5e-05,5.87374]
[1779412708061,33.75,77381.37,0.0,0.95435,5e-05,5.8629]
[1779412708654,33.75,77381.37,0.0,0.95435,5e-05,5.8629]
[1779412708776,33.75,77381.37,0.0,0.95435,5e-05,5.8629]
[1779412712980,33.75,77378.52,0.0,0.95427,5e-05,5.87014]
[1779412716808,33.74,77379.02,0.0,0.95431,5e-05,5.86609]
[1779412716914,33.74,77379.02,0.0,0.95431,5e-05,5.86609]
[1779412717026,33.74,77379.02,0.0,0.95431,5e-05,5.86609]
[1779412717063,33.74,77378.99,0.0,0.95432,5e-05,5.86568]
[1779412723050,33.73,77378.73,0.0,0.95433,5e-05,5.86368]
[1779412724057,33.73,77387.73,0.0,0.95476,5e-05,5.82074]
[1779412725064,33.73,77389.87,0.0,0.95486,5e-05,5.81023]
[1779412725961,33.73,77389.87,0.0,0.95486,5e-05,5.81023]
[1779412726021,33.73,77389.87,0.0,0.95486,5e-05,5.81023]
[1779412726378,33.73,77389.87,0.0,0.95486,5e-05,5.81023]
[1779412726523,33.73,77389.87,0.0,0.95486,5e-05,5.81023]
[1779412726468,33.73,77390.45,0.0,0.95489,5e-05,5.80707]
[1779412733121,33.73,77390.46,0.0,0.95492,5e-05,5.804]
[1779412739163,33.72,77390.33,0.0,0.95494,5e-05,5.80202]
[1779412740583,33.72,77390.36,0.0,0.95495,5e-05,5.80144]
[1779412740770,33.72,77390.36,0.0,0.95495,5e-05,5.80144]
[1779412740845,33.72,77390.36,0.0,0.95495,5e-05,5.80144]
[1779412741019,33.72,77390.36,0.0,0.95495,5e-05,5.80144]
[1779412741120,33.72,77390.36,0.0,0.95495,5e-05,5.80101]
[1779412746212,33.71,77391.38,0.0,0.95502,5e-05,5.79406]
[1779412751247,33.71,77389.84,0.0,0.95497,5e-05,5.79916]
[1779412752735,33.71,77389.0,0.0,0.95493,5e-05,5.80266]
[1779412752770,33.71,77389.0,0.0,0.95493,5e-05,5.80266]
[1779412753105,33.71,77389.0,0.0,0.95493,5e-05,5.80266]
[1779412753271,33.71,77389.0,0.0,0.95493,5e-05,5.80266]
[1779412753304,33.71,77388.85,0.0,0.95493,5e-05,5.80292]
[1779412765345,33.7,77389.36,0.0,0.955,5e-05,5.7953]
[1779412770380,33.69,77392.53,0.0,0.95517,5e-05,5.77831]
[1779412770857,33.69,77392.53,0.0,0.95517,5e-05,5.77831]
[1779412771026,33.69,77392.53,0.0,0.95517,5e-05,5.77831]
[1779412771252,33.69,77392.53,0.0,0.95517,5e-05,5.77831]
[1779412771272,33.69,77392.53,0.0,0.95517,5e-05,5.77831]
[1779412771387,33.69,77392.4,0.0,0.95519,5e-05,5.77513]
[1779412776422,33.69,77393.08,0.0,0.95524,5e-05,5.76993]
[1779412777318,33.69,77393.08,0.0,0.95524,5e-05,5.76993]
[1779412777520,33.69,77393.08,0.0,0.95524,5e-05,5.76993]
[1779412780483,33.69,77392.95,0.0,0.95524,5e-05,5.77014]
[1779412780521,33.69,77392.95,0.0,0.95524,5e-05,5.77014]
[1779412780534,33.68,77392.95,0.0,0.95525,5e-05,5.76895]
[1779412784135,33.68,77394.12,0.0,0.95532,5e-05,5.76229]
[1779412784271,33.68,77394.12,0.0,0.95532,5e-05,5.76229]
[1779412787333,33.68,77391.33,0.0,0.9552,5e-05,5.77417]
[1779412787522,33.68,77391.33,0.0,0.9552,5e-05,5.77417]
[1779412787579,33.68,77391.33,0.0,0.9552,5e-05,5.77417]
[1779412787602,33.68,77387.74,0.0,0.95504,5e-05,5.79059]
[1779412787770,33.68,77387.74,0.0,0.95504,5e-05,5.79059]
[1779412791027,33.68,77384.81,0.0,0.95492,5e-05,5.80303]
[1779412791526,33.67,77384.08,0.0,0.95489,5e-05,5.80601]
[1779412792534,33.67,77390.84,0.0,0.9552,5e-05,5.77381]
[1779412793541,33.67,77399.25,0.0,0.95559,5e-05,5.73408]
[1779412794406,33.67,77399.25,0.0,0.95559,5e-05,5.73408]
[1779412794567,33.67,77421.7,0.0,0.95661,4e-05,5.62963]
[1779412795563,33.67,77456.46,0.0,0.95814,4e-05,5.4706]
[1779412795885,33.67,77456.46,0.0,0.95814,4e-05,5.4706]
[1779412796570,33.67,77467.96,0.0,0.95864,4e-05,5.41873]
[1779412797577,33.67,77471.15,0.0,0.95878,4e-05,5.4037]
[1779412798184,33.67,77471.15,0.0,0.95878,4e-05,5.4037]
[1779412798584,33.67,77473.14,0.0,0.95888,4e-05,5.39393]
[1779412799046,33.67,77473.14,0.0,0.95888,4e-05,5.39393]
[1779412799193,33.67,77473.14,0.0,0.95888,4e-05,5.39393]
[1779412799269,33.67,77473.14,0.0,0.95888,4e-05,5.39393]
[1779412800285,33.67,77473.29,0.0,0.95889,4e-05,5.39244]
[1779412800598,33.67,77474.62,0.0,0.95895,4e-05,5.38568]
[1779412803624,33.66,77465.15,0.0,0.95857,4e-05,5.42581]
[1779412804292,33.66,77465.15,0.0,0.95857,4e-05,5.42581]
[1779412804631,33.66,77462.18,0.0,0.95844,4e-05,5.43944]
[1779412805638,33.66,77459.13,0.0,0.95831,4e-05,5.45336]
[1779412809666,33.66,77457.88,0.0,0.95825,4e-05,5.45946]
[1779412815708,33.66,77459.22,0.0,0.9583,4e-05,5.45394]
[1779412820745,33.66,77455.67,0.0,0.95814,4e-05,5.47037]
[1779412824773,33.66,77450.35,0.0,0.95791,4e-05,5.49468]
[1779412829808,33.66,77449.79,0.0,0.95789,4e-05,5.49724]
[1779412834855,33.66,77449.93,0.0,0.95792,4e-05,5.49328]
[1779412839889,33.66,77448.71,0.0,0.95786,4e-05,5.49879]
[1779412844925,33.66,77446.12,0.0,0.95775,4e-05,5.51049]
[1779412849960,33.66,77445.0,0.0,0.9577,4e-05,5.5154]
[1779412855000,33.66,77445.33,0.0,0.95772,4e-05,5.51376]
[1779412860036,33.66,77445.93,0.0,0.95775,4e-05,5.51093]
[1779412865072,33.66,77446.72,0.0,0.95778,4e-05,5.50729]
[1779412868454,33.66,77447.21,0.0,0.9578,4e-05,5.50503]
[1779412868520,33.66,77447.21,0.0,0.9578,4e-05,5.50503]
[1779412868601,33.66,77447.21,0.0,0.9578,4e-05,5.50503]
[1779412868701,33.66,77447.21,0.0,0.9578,4e-05,5.50502]
[1779412868769,33.66,77447.21,0.0,0.9578,4e-05,5.50502]
[1779412874135,33.66,77445.13,0.0,0.95771,4e-05,5.51434]
[1779412879170,33.66,77445.0,0.0,0.95771,4e-05,5.51475]
[1779412882612,33.66,77445.29,0.0,0.95772,4e-05,5.51336]
[1779412882772,33.66,77444.68,0.0,0.9577,4e-05,5.5161]
[1779412883047,33.66,77444.68,0.0,0.9577,4e-05,5.5161]
[1779412883269,33.66,77444.68,0.0,0.9577,4e-05,5.5161]
[1779412883271,33.66,77445.02,0.0,0.95771,4e-05,5.51451]
[1779412889027,33.66,77443.29,0.0,0.95764,4e-05,5.52217]
[1779412889272,33.66,77443.29,0.0,0.95764,4e-05,5.52217]
[1779412895282,33.66,77443.61,0.0,0.95768,4e-05,5.51703]
[1779412898303,33.66,77437.69,0.0,0.95742,4e-05,5.54388]
[1779412899867,33.66,77436.77,0.0,0.95738,4e-05,5.548]
[1779412899996,33.66,77436.77,0.0,0.95738,4e-05,5.548]
[1779412900028,33.66,77436.77,0.0,0.95738,4e-05,5.548]
[1779412900318,33.66,77436.63,0.0,0.95737,4e-05,5.54855]
[1779412905354,33.66,77436.73,0.0,0.95738,4e-05,5.54764]
[1779412908550,33.66,77436.73,0.0,0.95738,4e-05,5.54747]
[1779412908773,33.66,77436.81,0.0,0.95739,4e-05,5.54702]
[1779412909020,33.66,77436.81,0.0,0.95739,4e-05,5.54702]
[1779412909382,33.66,77436.79,0.0,0.95739,4e-05,5.54703]
[1779412911904,33.66,77436.85,0.0,0.95739,4e-05,5.54659]
[1779412917586,33.66,77438.37,0.0,0.95746,4e-05,5.53925]
[1779412917773,33.66,77438.37,0.0,0.95746,4e-05,5.53918]
[1779412923480,33.66,77428.84,0.0,0.95705,4e-05,5.58228]
[1779412924486,33.66,77425.11,0.0,0.95688,4e-05,5.59927]
[1779412925899,33.66,77425.47,0.0,0.9569,4e-05,5.59745]
[1779412926024,33.66,77425.47,0.0,0.9569,4e-05,5.59745]
[1779412926127,33.66,77425.47,0.0,0.9569,4e-05,5.59745]
[1779412926271,33.66,77425.47,0.0,0.9569,4e-05,5.59745]
[1779412926501,33.66,77425.15,0.0,0.95689,4e-05,5.59876]
[1779412931536,33.65,77422.59,0.0,0.95678,4e-05,5.60975]
[1779412932903,33.65,77422.33,0.0,0.95677,4e-05,5.61078]
[1779412933024,33.65,77422.33,0.0,0.95677,4e-05,5.61078]
[1779412939592,33.65,77424.31,0.0,0.95687,4e-05,5.60059]
[1779412942050,33.65,77423.94,0.0,0.95686,4e-05,5.602]
[1779412942273,33.65,77423.94,0.0,0.95686,4e-05,5.602]
[1779412942499,33.65,77423.94,0.0,0.95686,4e-05,5.602]
[1779412942525,33.65,77423.94,0.0,0.95686,4e-05,5.602]
[1779412942615,33.65,77424.18,0.0,0.95687,4e-05,5.60075]
[1779412947649,33.65,77423.68,0.0,0.95685,4e-05,5.60236]
[1779412951679,33.65,77430.58,0.0,0.95719,4e-05,5.56685]
[1779412952103,33.65,77430.58,0.0,0.95719,4e-05,5.56685]
[1779412952275,33.65,77430.58,0.0,0.95719,4e-05,5.56685]
[1779412960742,33.65,77430.51,0.0,0.95719,4e-05,5.56649]
[1779412962158,33.65,77430.58,0.0,0.9572,4e-05,5.56609]
[1779412962270,33.65,77430.58,0.0,0.9572,4e-05,5.56609]
[1779412962606,33.65,77430.58,0.0,0.9572,4e-05,5.56609]
[1779412962775,33.65,77430.58,0.0,0.9572,4e-05,5.56609]
[1779412962756,33.65,77430.1,0.0,0.95717,4e-05,5.56822]
[1779412968798,33.64,77426.56,0.0,0.95702,4e-05,5.58399]
[1779412969839,33.64,77415.29,0.0,0.95652,4e-05,5.63579]
[1779412970812,33.64,77411.48,0.0,0.95635,4e-05,5.6533]
[1779412971820,33.64,77411.62,0.0,0.95636,4e-05,5.65247]
[1779412972854,33.64,77411.62,0.0,0.95636,4e-05,5.65247]
[1779412973022,33.64,77411.62,0.0,0.95636,4e-05,5.65247]
[1779412978869,33.64,77412.73,0.0,0.95642,4e-05,5.64593]
[1779412980611,33.64,77412.73,0.0,0.95642,4e-05,5.64593]
[1779412980773,33.64,77412.73,0.0,0.95642,4e-05,5.64593]
[1779412982082,33.64,77412.44,0.0,0.95641,4e-05,5.64692]
[1779412982273,33.64,77412.44,0.0,0.95641,4e-05,5.64692]
[1779412982374,33.64,77413.73,0.0,0.95647,4e-05,5.6406]
[1779412988011,33.64,77414.21,0.0,0.9565,4e-05,5.63775]
[1779412988023,33.64,77414.21,0.0,0.9565,4e-05,5.63775]
[1779412991646,33.64,77413.84,0.0,0.95649,4e-05,5.63886]
[1779412991772,33.64,77413.84,0.0,0.95649,4e-05,5.63886]
[1779412991747,33.64,77411.87,0.0,0.9564,4e-05,5.64781]
[1779412994780,33.64,77411.33,0.0,0.95638,4e-05,5.64999]
[1779412995021,33.64,77412.65,0.0,0.95644,4e-05,5.64372]
[1779412998002,33.63,77408.6,0.0,0.95627,5e-05,5.66182]
[1779412999795,33.63,77408.6,0.0,0.95627,5e-05,5.66182]
[1779412999817,33.63,77408.88,0.0,0.95628,5e-05,5.66036]
[1779413000023,33.63,77408.88,0.0,0.95628,5e-05,5.66036]
[1779413000476,33.63,77408.88,0.0,0.95628,5e-05,5.66036]
[1779413000526,33.63,77408.88,0.0,0.95628,5e-05,5.66036]
[1779413006492,33.63,77406.79,0.0,0.9562,5e-05,5.66905]
[1779413006524,33.63,77406.79,0.0,0.9562,5e-05,5.66905]
[1779413007072,33.63,77400.14,0.0,0.9559,5e-05,5.69977]
[1779413008637,33.63,77400.14,0.0,0.9559,5e-05,5.69977]
[1779413008772,33.63,77400.14,0.0,0.9559,5e-05,5.69977]
[1779413008783,33.63,77395.59,0.0,0.95569,5e-05,5.72057]
[1779413011099,33.63,77391.41,0.0,0.95553,5e-05,5.73591]
[1779413012062,33.63,77391.41,0.0,0.95553,5e-05,5.73591]
[1779413012272,33.63,77391.41,0.0,0.95553,5e-05,5.73591]
[1779413016846,33.63,77391.94,0.0,0.95557,5e-05,5.73229]
[1779413017029,33.63,77392.07,0.0,0.95558,5e-05,5.7314]
[1779413017141,33.63,77392.13,0.0,0.95558,5e-05,5.73085]
[1779413019156,33.62,77386.15,0.0,0.95532,5e-05,5.75828]
[1779413021624,33.62,77383.23,0.0,0.95518,5e-05,5.77166]
[1779413021772,33.62,77383.23,0.0,0.95518,5e-05,5.77166]
[1779413022176,33.62,77388.92,0.0,0.95545,5e-05,5.74431]
[1779413027211,33.62,77389.43,0.0,0.95549,5e-05,5.74044]
[1779413029983,33.62,77391.33,0.0,0.95558,5e-05,5.73096]
[1779413030048,33.62,77391.33,0.0,0.95558,5e-05,5.73096]
[1779413031471,33.62,77391.69,0.0,0.9556,5e-05,5.729]
[1779413031522,33.62,77391.69,0.0,0.9556,5e-05,5.729]
[1779413031623,33.62,77392.97,0.0,0.95566,5e-05,5.72275]
[1779413035774,33.62,77392.95,0.0,0.95567,5e-05,5.72204]
[1779413036027,33.62,77392.95,0.0,0.95567,5e-05,5.72176]
[1779413039164,33.61,77396.25,0.0,0.95583,5e-05,5.70561]
[1779413039271,33.61,77396.25,0.0,0.95583,5e-05,5.70561]
[1779413039295,33.61,77395.85,0.0,0.95581,5e-05,5.70723]
[1779413042180,33.61,77395.12,0.0,0.95579,5e-05,5.71014]
[1779413042274,33.61,77395.12,0.0,0.95579,5e-05,5.71014]
[1779413046017,33.61,77389.1,0.0,0.95552,5e-05,5.73714]
[1779413046272,33.61,77389.1,0.0,0.95552,5e-05,5.73714]
[1779413046359,33.61,77388.81,0.0,0.95551,5e-05,5.7382]
[1779413051393,33.61,77389.5,0.0,0.95556,5e-05,5.73353]
[1779413053002,33.61,77388.77,0.0,0.95553,5e-05,5.73666]
[1779413053028,33.61,77388.77,0.0,0.95553,5e-05,5.73666]
[1779413058056,33.6,77388.4,0.0,0.95552,5e-05,5.73694]
[1779413058276,33.6,77388.4,0.0,0.95552,5e-05,5.73694]
[1779413058442,33.6,77394.36,0.0,0.9558,5e-05,5.70881]
[1779413059363,33.6,77394.36,0.0,0.9558,5e-05,5.70881]
[1779413059521,33.6,77394.36,0.0,0.9558,5e-05,5.70881]
[1779413059550,33.6,77395.62,0.0,0.95586,5e-05,5.70269]
[1779413065879,33.6,77396.02,0.0,0.95589,5e-05,5.69966]
[1779413066024,33.6,77395.87,0.0,0.95588,5e-05,5.70013]
[1779413071534,33.6,77396.95,0.0,0.95597,5e-05,5.69031]
[1779413075871,33.59,77388.59,0.0,0.9556,5e-05,5.7284]
[1779413076793,33.59,77388.59,0.0,0.9556,5e-05,5.7284]
[1779413076839,33.59,77386.58,0.0,0.95551,5e-05,5.73751]
[1779413077020,33.59,77386.58,0.0,0.95551,5e-05,5.73751]
[1779413078271,33.59,77386.58,0.0,0.95551,5e-05,5.7372]
[1779413082839,33.59,77389.16,0.0,0.95564,5e-05,5.72398]
[1779413083021,33.59,77386.35,0.0,0.95551,5e-05,5.73684]
[1779413083617,33.59,77386.06,0.0,0.9555,5e-05,5.73789]
[1779413084192,33.59,77386.06,0.0,0.9555,5e-05,5.73789]
[1779413084270,33.59,77386.06,0.0,0.9555,5e-05,5.73789]
[1779413089660,33.59,77384.31,0.0,0.95544,5e-05,5.74425]
[1779413089942,33.59,77384.31,0.0,0.95544,5e-05,5.74425]
[1779413090019,33.59,77384.31,0.0,0.95544,5e-05,5.74425]
[1779413090667,33.58,77383.34,0.0,0.9554,5e-05,5.74848]
[1779413091579,33.58,77383.34,0.0,0.9554,5e-05,5.74848]
[1779413091769,33.58,77383.34,0.0,0.9554,5e-05,5.74848]
[1779413097716,33.58,77383.68,0.0,0.95544,5e-05,5.74462]
[1779413098322,33.58,77383.68,0.0,0.95544,5e-05,5.74462]
[1779413098519,33.58,77383.68,0.0,0.95544,5e-05,5.74462]
[1779413098912,33.58,77383.68,0.0,0.95544,5e-05,5.74462]
[1779413098723,33.58,77384.9,0.0,0.9555,5e-05,5.7386]
[1779413099028,33.58,77384.9,0.0,0.9555,5e-05,5.7386]
[1779413100737,33.58,77391.17,0.0,0.95579,5e-05,5.70871]
[1779413103081,33.58,77392.23,0.0,0.95584,5e-05,5.70329]
[1779413103273,33.58,77392.23,0.0,0.95584,5e-05,5.70329]
[1779413107786,33.57,77396.82,0.0,0.95606,5e-05,5.68074]
[1779413109366,33.57,77398.22,0.0,0.95613,5e-05,5.67402]
[1779413109523,33.57,77398.22,0.0,0.95613,5e-05,5.67402]
[1779413109800,33.57,77393.32,0.0,0.95591,5e-05,5.69664]
[1779413110808,33.57,77387.41,0.0,0.95564,5e-05,5.72401]
[1779413112322,33.57,77387.63,0.0,0.95565,5e-05,5.72271]
[1779413112523,33.57,77387.63,0.0,0.95565,5e-05,5.72271]
[1779413121885,33.57,77385.75,0.0,0.95559,5e-05,5.72884]
[1779413123140,33.57,77385.53,0.0,0.95558,5e-05,5.72959]
[1779413123269,33.57,77385.53,0.0,0.95558,5e-05,5.72959]
[1779413123359,33.57,77385.53,0.0,0.95559,5e-05,5.72931]
[1779413125119,33.57,77385.53,0.0,0.95559,5e-05,5.72931]
[1779413125273,33.57,77385.53,0.0,0.95559,5e-05,5.72931]
[1779413130948,33.56,77386.42,0.0,0.95564,5e-05,5.72325]
[1779413135983,33.56,77386.52,0.0,0.95569,5e-05,5.71811]
[1779413137758,33.56,77386.52,0.0,0.95569,5e-05,5.71811]
[1779413137770,33.56,77386.52,0.0,0.95569,5e-05,5.71811]
[1779413137859,33.56,77386.94,0.0,0.95571,5e-05,5.71563]
[1779413139709,33.56,77387.42,0.0,0.95573,5e-05,5.71339]
[1779413139772,33.56,77387.42,0.0,0.95573,5e-05,5.71339]
[1779413146055,33.55,77388.5,0.0,0.9558,5e-05,5.70639]
[1779413151090,33.55,77388.28,0.0,0.9558,5e-05,5.70598]
[1779413156136,33.55,77388.23,0.0,0.95581,5e-05,5.7055]
[1779413156272,33.55,77388.23,0.0,0.95581,5e-05,5.7055]
[1779413156295,33.55,77388.23,0.0,0.95581,5e-05,5.70503]
[1779413158497,33.55,77388.7,0.0,0.95584,5e-05,5.70259]
[1779413158522,33.55,77388.7,0.0,0.95584,5e-05,5.70259]
[1779413160154,33.55,77385.71,0.0,0.9557,5e-05,5.71611]
[1779413165189,33.54,77386.14,0.0,0.95574,5e-05,5.71257]
[1779413167501,33.54,77386.19,0.0,0.95574,5e-05,5.71209]
[1779413167523,33.54,77386.19,0.0,0.95574,5e-05,5.71209]
[1779413167534,33.54,77392.15,0.0,0.95602,5e-05,5.68402]
[1779413169783,33.54,77394.2,0.0,0.95611,5e-05,5.67427]
[1779413169971,33.54,77394.2,0.0,0.95611,5e-05,5.67427]
[1779413175848,33.54,77395.07,0.0,0.95616,5e-05,5.66966]
[1779413175949,33.54,77394.53,0.0,0.95614,5e-05,5.67144]
[1779413176030,33.54,77394.53,0.0,0.95614,5e-05,5.67144]
[1779413176266,33.54,77394.76,0.0,0.95615,5e-05,5.67017]
[1779413178413,33.54,77394.73,0.0,0.95615,5e-05,5.67012]
[1779413178526,33.54,77394.73,0.0,0.95615,5e-05,5.67012]
[1779413182308,33.54,77398.87,0.0,0.95635,5e-05,5.64974]
[1779413183977,33.54,77398.87,0.0,0.95635,5e-05,5.64974]
[1779413184030,33.54,77399.33,0.0,0.95637,5e-05,5.64723]
[1779413184322,33.54,77399.37,0.0,0.95638,5e-05,5.64666]
[1779413185147,33.54,77399.37,0.0,0.95638,5e-05,5.64666]
[1779413185277,33.54,77399.37,0.0,0.95638,5e-05,5.64666]
[1779413191371,33.53,77401.0,0.0,0.9565,5e-05,5.63313]
[1779413192378,33.53,77403.7,0.0,0.95663,4e-05,5.62026]
[1779413193758,33.53,77403.7,0.0,0.95663,4e-05,5.62026]
[1779413193770,33.53,77403.7,0.0,0.95663,4e-05,5.62026]
[1779413193844,33.53,77404.72,0.0,0.95668,4e-05,5.6152]
[1779413195968,33.53,77405.25,0.0,0.9567,4e-05,5.61242]
[1779413196024,33.53,77405.25,0.0,0.9567,4e-05,5.61242]
[1779413197414,33.53,77402.46,0.0,0.95659,4e-05,5.62433]
[1779413198100,33.53,77402.46,0.0,0.95659,4e-05,5.62433]
[1779413198274,33.53,77402.46,0.0,0.95659,4e-05,5.62433]
[1779413198420,33.53,77401.85,0.0,0.95656,4e-05,5.62681]
[1779413203456,33.52,77403.12,0.0,0.95664,4e-05,5.61915]
[1779413205276,33.52,77403.7,0.0,0.95667,4e-05,5.61612]
[1779413205527,33.52,77403.7,0.0,0.95667,4e-05,5.61612]
[1779413211365,33.52,77402.81,0.0,0.95665,4e-05,5.61814]
[1779413211519,33.52,77402.81,0.0,0.95665,4e-05,5.61814]
[1779413211620,33.52,77404.11,0.0,0.95671,4e-05,5.61177]
[1779413214056,33.52,77404.29,0.0,0.95672,4e-05,5.6106]
[1779413214277,33.51,77403.91,0.0,0.95671,4e-05,5.61202]
[1779413219570,33.51,77404.05,0.0,0.95673,4e-05,5.60931]
[1779413221941,33.51,77404.05,0.0,0.95673,4e-05,5.60931]
[1779413222020,33.51,77404.05,0.0,0.95673,4e-05,5.60931]
[1779413222024,33.51,77404.12,0.0,0.95674,4e-05,5.6083]
[1779413224602,33.51,77403.72,0.0,0.95673,4e-05,5.60946]
[1779413224775,33.51,77403.72,0.0,0.95673,4e-05,5.60946]
[1779413230648,33.5,77402.25,0.0,0.95669,4e-05,5.61382]
[1779413231974,33.5,77402.25,0.0,0.95669,4e-05,5.61382]
[1779413232025,33.5,77402.25,0.0,0.95669,4e-05,5.61382]
[1779413233669,33.5,77399.05,0.0,0.95655,5e-05,5.62755]
[1779413234276,33.5,77399.05,0.0,0.95655,5e-05,5.62755]
[1779413234676,33.5,77399.87,0.0,0.9566,4e-05,5.62337]
[1779413239712,33.5,77400.62,0.0,0.95665,4e-05,5.61807]
[1779413243530,33.49,77401.22,0.0,0.95668,4e-05,5.61457]
[1779413243773,33.49,77401.22,0.0,0.95668,4e-05,5.61457]
[1779413249782,33.49,77400.86,0.0,0.95668,4e-05,5.61432]
[1779413251889,33.49,77400.86,0.0,0.95668,4e-05,5.61432]
[1779413257136,33.49,77400.37,0.0,0.95669,4e-05,5.61213]
[1779413257272,33.49,77400.37,0.0,0.95669,4e-05,5.61213]
[1779413258415,33.49,77400.34,0.0,0.95669,4e-05,5.61214]
[1779413258522,33.49,77400.34,0.0,0.95669,4e-05,5.61214]
[1779413258845,33.49,77400.19,0.0,0.95669,4e-05,5.61271]
[1779413263880,33.49,77402.97,0.0,0.95682,4e-05,5.59928]
[1779413266477,33.49,77404.09,0.0,0.95687,4e-05,5.5939]
[1779413266524,33.49,77404.09,0.0,0.95687,4e-05,5.5939]
[1779413274049,33.49,77404.46,0.0,0.95689,4e-05,5.59191]
[1779413277931,33.48,77404.69,0.0,0.95691,4e-05,5.5902]
[1779413278023,33.48,77404.69,0.0,0.95691,4e-05,5.5902]
[1779413279005,33.48,77404.69,0.0,0.95691,4e-05,5.59001]
[1779413279021,33.48,77404.69,0.0,0.95691,4e-05,5.59001]
[1779413279049,33.48,77404.69,0.0,0.95691,4e-05,5.58992]
[1779413285028,33.48,77403.8,0.0,0.95688,4e-05,5.59342]
[1779413286429,33.48,77403.39,0.0,0.95686,4e-05,5.59522]
[1779413286523,33.48,77403.39,0.0,0.95686,4e-05,5.59522]
[1779413292077,33.48,77402.98,0.0,0.95685,4e-05,5.59647]
[1779413294083,33.48,77403.0,0.0,0.95685,4e-05,5.59627]
[1779413294279,33.48,77403.01,0.0,0.95685,4e-05,5.59611]
[1779413294852,33.48,77403.01,0.0,0.95685,4e-05,5.59611]
[1779413295023,33.48,77403.01,0.0,0.95685,4e-05,5.59611]
[1779413295098,33.48,77403.15,0.0,0.95686,4e-05,5.59536]
[1779413301140,33.48,77401.68,0.0,0.9568,4e-05,5.6015]
[1779413303353,33.48,77400.78,0.0,0.95676,4e-05,5.60544]
[1779413303524,33.48,77400.78,0.0,0.95676,4e-05,5.60544]
[1779413309196,33.48,77403.51,0.0,0.95689,4e-05,5.59211]
[1779413310317,33.48,77403.51,0.0,0.95689,4e-05,5.59211]
[1779413310527,33.48,77403.51,0.0,0.95689,4e-05,5.59211]
[1779413311444,33.48,77404.87,0.0,0.95695,4e-05,5.58562]
[1779413311521,33.48,77404.87,0.0,0.95695,4e-05,5.58562]
[1779413311545,33.48,77405.38,0.0,0.957,4e-05,5.57963]
[1779413319266,33.47,77406.04,0.0,0.95705,4e-05,5.57449]
[1779413323391,33.47,77406.42,0.0,0.95707,4e-05,5.57211]
[1779413323532,33.47,77406.42,0.0,0.95707,4e-05,5.57211]
[1779413329340,33.47,77406.45,0.0,0.95708,4e-05,5.5716]
[1779413334376,33.47,77406.54,0.0,0.95709,4e-05,5.5708]
[1779413339265,33.47,77407.21,0.0,0.95712,4e-05,5.56675]
[1779413339522,33.47,77407.21,0.0,0.95712,4e-05,5.56675]
[1779413340774,33.47,77407.04,0.0,0.95712,4e-05,5.5673]
[1779413341022,33.47,77407.04,0.0,0.95712,4e-05,5.5673]
[1779413341121,33.47,77405.99,0.0,0.95707,4e-05,5.5719]
[1779413346505,33.46,77406.98,0.0,0.95713,4e-05,5.56661]
[1779413346523,33.46,77406.98,0.0,0.95713,4e-05,5.56661]
[1779413352502,33.46,77407.07,0.0,0.95714,4e-05,5.5653]
[1779413356595,33.46,77407.67,0.0,0.95717,4e-05,5.56189]
[1779413356772,33.46,77407.67,0.0,0.95717,4e-05,5.56189]
[1779413357871,33.46,77407.14,0.0,0.95715,4e-05,5.56412]
[1779413358021,33.46,77407.14,0.0,0.95715,4e-05,5.56412]
[1779413358122,33.46,77407.17,0.0,0.95715,4e-05,5.56377]
[1779413363579,33.46,77407.27,0.0,0.95717,4e-05,5.56206]
[1779413366833,33.46,77407.04,0.0,0.95716,4e-05,5.56271]
[1779413367024,33.46,77407.04,0.0,0.95716,4e-05,5.56271]
[1779413367892,33.46,77406.39,0.0,0.95714,4e-05,5.5655]
[1779413368024,33.46,77406.39,0.0,0.95714,4e-05,5.5655]
[1779413368122,33.46,77406.63,0.0,0.95715,4e-05,5.56419]
[1779413373650,33.45,77406.78,0.0,0.95719,4e-05,5.55897]
[1779413378684,33.45,77406.63,0.0,0.95719,4e-05,5.5587]
[1779413383721,33.45,77407.46,0.0,0.95724,4e-05,5.55395]
[1779413384462,33.45,77407.46,0.0,0.95724,4e-05,5.55395]
[1779413384521,33.45,77407.46,0.0,0.95724,4e-05,5.55395]
[1779413389763,33.45,77405.53,0.0,0.95716,4e-05,5.5617]
[1779413392784,33.45,77400.97,0.0,0.95697,4e-05,5.58214]
[1779413393669,33.45,77400.97,0.0,0.95697,4e-05,5.58214]
[1779413393771,33.45,77400.97,0.0,0.95697,4e-05,5.58214]
[1779413395216,33.44,77400.58,0.0,0.95695,4e-05,5.58371]
[1779413395273,33.44,77400.65,0.0,0.95696,4e-05,5.58315]
[1779413395805,33.44,77400.63,0.0,0.95696,4e-05,5.58301]
[1779413400840,33.44,77396.89,0.0,0.9568,4e-05,5.5991]
[1779413401847,33.44,77390.7,0.0,0.95652,5e-05,5.62754]
[1779413405651,33.44,77391.92,0.0,0.95659,5e-05,5.62095]
[1779413405770,33.44,77391.92,0.0,0.95659,5e-05,5.62095]
[1779413410911,33.44,77391.57,0.0,0.95659,5e-05,5.62121]
[1779413411595,33.44,77391.57,0.0,0.95659,5e-05,5.62121]
[1779413411769,33.44,77391.57,0.0,0.95659,5e-05,5.62121]
[1779413411917,33.44,77391.75,0.0,0.95659,5e-05,5.62029]
[1779413417206,33.43,77391.91,0.0,0.95661,5e-05,5.61902]
[1779413417268,33.43,77391.91,0.0,0.95661,5e-05,5.61902]
[1779413418966,33.43,77397.59,0.0,0.95686,4e-05,5.59249]
[1779413422463,33.43,77399.49,0.0,0.95695,4e-05,5.58364]
[1779413422519,33.43,77399.49,0.0,0.95695,4e-05,5.58364]
[1779413422665,33.43,77399.49,0.0,0.95695,4e-05,5.58364]
[1779413422771,33.43,77399.49,0.0,0.95695,4e-05,5.58364]
[1779413422871,33.43,77399.49,0.0,0.95695,4e-05,5.58363]
[1779413429037,33.43,77398.71,0.0,0.95692,4e-05,5.58694]
[1779413432058,33.43,77395.37,0.0,0.95679,4e-05,5.59898]
[1779413432854,33.43,77395.37,0.0,0.95679,4e-05,5.59898]
[1779413433020,33.43,77395.37,0.0,0.95679,4e-05,5.59898]
[1779413438100,33.43,77398.47,0.0,0.95694,4e-05,5.58353]
[1779413441167,33.43,77398.48,0.0,0.95695,4e-05,5.58299]
[1779413441269,33.43,77398.48,0.0,0.95695,4e-05,5.58299]
[1779413442894,33.43,77398.67,0.0,0.95696,4e-05,5.58163]
[1779413443024,33.43,77398.67,0.0,0.95696,4e-05,5.58163]
[1779413443125,33.43,77398.67,0.0,0.95696,4e-05,5.58138]
[1779413445240,33.43,77399.6,0.0,0.95701,4e-05,5.57684]
[1779413446843,33.43,77400.8,0.0,0.95707,4e-05,5.57082]
[1779413447021,33.43,77400.8,0.0,0.95707,4e-05,5.57082]
[1779413452200,33.42,77405.19,0.0,0.95727,4e-05,5.54934]
[1779413453064,33.42,77405.19,0.0,0.95727,4e-05,5.54934]
[1779413453268,33.42,77405.19,0.0,0.95727,4e-05,5.54934]
[1779413453720,33.42,77405.19,0.0,0.95727,4e-05,5.54914]
[1779413453778,33.42,77405.19,0.0,0.95727,4e-05,5.54914]
[1779413454214,33.42,77405.22,0.0,0.95728,4e-05,5.5488]
[1779413459253,33.42,77406.28,0.0,0.95733,4e-05,5.54296]
[1779413464288,33.42,77406.28,0.0,0.95734,4e-05,5.54209]
[1779413467159,33.42,77405.88,0.0,0.95733,4e-05,5.54359]
[1779413467268,33.42,77405.88,0.0,0.95733,4e-05,5.54359]
[1779413467971,33.42,77405.88,0.0,0.95733,4e-05,5.54342]
[1779413468025,33.42,77405.88,0.0,0.95733,4e-05,5.54342]
[1779413468318,33.42,77405.54,0.0,0.95732,4e-05,5.54481]
[1779413475367,33.42,77405.36,0.0,0.95732,4e-05,5.54445]
[1779413480402,33.41,77405.59,0.0,0.95734,4e-05,5.54258]
[1779413482236,33.41,77405.59,0.0,0.95734,4e-05,5.54258]
[1779413482271,33.41,77405.59,0.0,0.95734,4e-05,5.54258]
[1779413489465,33.41,77405.45,0.0,0.95735,4e-05,5.54166]
[1779413492165,33.41,77405.41,0.0,0.95735,4e-05,5.54169]
[1779413492270,33.41,77405.41,0.0,0.95735,4e-05,5.54169]
[1779413493763,33.41,77405.94,0.0,0.9574,4e-05,5.53563]
[1779413493772,33.41,77405.94,0.0,0.9574,4e-05,5.53563]
[1779413493866,33.41,77406.14,0.0,0.95741,4e-05,5.53457]
[1779413497522,33.41,77427.81,0.0,0.95837,4e-05,5.43493]
[1779413498528,33.41,77435.04,0.0,0.95868,4e-05,5.40213]
[1779413499535,33.41,77435.86,0.0,0.95873,4e-05,5.39694]
[1779413505051,33.4,77435.67,0.0,0.95874,4e-05,5.39566]
[1779413510611,33.39,77437.21,0.0,0.95885,4e-05,5.3845]
[1779413511687,33.39,77437.21,0.0,0.95885,4e-05,5.3845]
[1779413517443,33.39,77437.33,0.0,0.95885,4e-05,5.38436]
[1779413517520,33.39,77437.33,0.0,0.95885,4e-05,5.38436]
[1779413517661,33.39,77437.53,0.0,0.95886,4e-05,5.38352]
[1779413520683,33.39,77430.05,0.0,0.95853,4e-05,5.41757]
[1779413521689,33.39,77421.99,0.0,0.95818,4e-05,5.45423]
[1779413526724,33.39,77426.14,0.0,0.95836,4e-05,5.43512]
[1779413531759,33.39,77423.68,0.0,0.95827,4e-05,5.44468]
[1779413536794,33.38,77422.22,0.0,0.95825,4e-05,5.44723]
[1779413541829,33.38,77418.58,0.0,0.9581,4e-05,5.46281]
[1779413546868,33.38,77414.12,0.0,0.9579,4e-05,5.4829]
[1779413547875,33.38,77408.28,0.0,0.95765,4e-05,5.50957]
[1779413552910,33.38,77405.96,0.0,0.95757,4e-05,5.51623]
[1779413557945,33.37,77406.17,0.0,0.9576,4e-05,5.51306]
[1779413558555,33.37,77406.17,0.0,0.9576,4e-05,5.51306]
[1779413561268,33.37,77406.17,0.0,0.95762,4e-05,5.51126]
[1779413567008,33.36,77406.43,0.0,0.95769,4e-05,5.5038]
[1779413572043,33.35,77406.47,0.0,0.95773,4e-05,5.49917]
[1779413577078,33.34,77406.2,0.0,0.95776,4e-05,5.49601]
[1779413583120,33.33,77405.94,0.0,0.9578,4e-05,5.49195]
[1779413584127,33.33,77397.65,0.0,0.95744,4e-05,5.52922]
[1779413585137,33.32,77387.46,0.0,0.95699,4e-05,5.5762]
[1779413586144,33.32,77385.05,0.0,0.95688,5e-05,5.58718]
[1779413590172,33.32,77379.03,0.0,0.95662,5e-05,5.61427]
[1779413591179,33.32,77372.05,0.0,0.9563,5e-05,5.64657]
[1779413594200,33.32,77361.14,0.0,0.95581,5e-05,5.69675]
[1779413595207,33.32,77358.25,0.0,0.95569,5e-05,5.70996]
[1779413600242,33.31,77359.62,0.0,0.95577,5e-05,5.70141]
[1779413603263,33.31,77350.39,0.0,0.95535,5e-05,5.74368]
[1779413604270,33.31,77347.19,0.0,0.95521,5e-05,5.75833]
[1779413609465,33.31,77348.9,0.0,0.95531,5e-05,5.74862]
[1779413609525,33.31,77348.9,0.0,0.95531,5e-05,5.74862]
[1779413610188,33.31,77348.9,0.0,0.95531,5e-05,5.74862]
[1779413610271,33.31,77348.9,0.0,0.95531,5e-05,5.74862]
[1779413610315,33.31,77348.83,0.0,0.95531,5e-05,5.74794]
[1779413611322,33.3,77343.49,0.0,0.95509,5e-05,5.76936]
[1779413614342,33.3,77339.89,0.0,0.95493,5e-05,5.78545]
[1779413618370,33.3,77345.65,0.0,0.95522,5e-05,5.75674]
[1779413621392,33.3,77352.37,0.0,0.95554,5e-05,5.7241]
[1779413623015,33.3,77355.03,0.0,0.95566,5e-05,5.71108]
[1779413623274,33.3,77355.03,0.0,0.95566,5e-05,5.71108]
[1779413623406,33.3,77354.81,0.0,0.95566,5e-05,5.71168]
[1779413623872,33.3,77354.81,0.0,0.95566,5e-05,5.71168]
[1779413624021,33.3,77354.81,0.0,0.95566,5e-05,5.71168]
[1779413625420,33.29,77360.03,0.0,0.95591,5e-05,5.68623]
[1779413626427,33.29,77364.15,0.0,0.9561,5e-05,5.66648]
[1779413629849,33.29,77362.65,0.0,0.95604,5e-05,5.67242]
[1779413630021,33.29,77362.65,0.0,0.95604,5e-05,5.67242]
[1779413630456,33.29,77357.98,0.0,0.95583,5e-05,5.694]
[1779413632755,33.29,77356.67,0.0,0.95578,5e-05,5.69938]
[1779413632771,33.29,77356.67,0.0,0.95578,5e-05,5.69938]
[1779413638919,33.28,77357.26,0.0,0.95583,5e-05,5.69445]
[1779413639027,33.28,77357.26,0.0,0.95583,5e-05,5.69445]
[1779413639085,33.28,77357.79,0.0,0.95586,5e-05,5.69109]
[1779413639656,33.28,77357.79,0.0,0.95586,5e-05,5.69109]
[1779413639770,33.28,77357.79,0.0,0.95586,5e-05,5.69109]
[1779413646568,33.28,77356.86,0.0,0.95585,5e-05,5.6924]
[1779413648683,33.28,77356.32,0.0,0.95582,5e-05,5.69449]
[1779413648774,33.28,77356.32,0.0,0.95582,5e-05,5.69449]
[1779413648784,33.27,77356.09,0.0,0.95582,5e-05,5.69468]
[1779413650005,33.27,77356.09,0.0,0.95582,5e-05,5.69468]
[1779413650023,33.27,77356.09,0.0,0.95582,5e-05,5.69468]
[1779413655631,33.27,77355.27,0.0,0.95582,5e-05,5.6954]
[1779413656857,33.27,77355.27,0.0,0.95582,5e-05,5.6954]
[1779413657026,33.27,77355.27,0.0,0.95582,5e-05,5.6954]
[1779413657474,33.27,77355.27,0.0,0.95582,5e-05,5.6954]
[1779413657523,33.27,77355.27,0.0,0.95582,5e-05,5.6954]
[1779413657123,33.27,77355.35,0.0,0.95582,5e-05,5.69458]
[1779413661673,33.26,77348.56,0.0,0.95553,5e-05,5.72442]
[1779413662683,33.26,77343.78,0.0,0.95531,5e-05,5.74678]
[1779413665448,33.26,77343.89,0.0,0.95532,5e-05,5.74596]
[1779413665522,33.26,77343.89,0.0,0.95532,5e-05,5.74596]
[1779413665484,33.26,77343.62,0.0,0.95531,5e-05,5.74694]
[1779413666098,33.26,77343.62,0.0,0.95531,5e-05,5.74694]
[1779413666279,33.26,77343.62,0.0,0.95531,5e-05,5.74694]
[1779413666376,33.26,77343.62,0.0,0.95531,5e-05,5.74665]
[1779413669732,33.26,77339.43,0.0,0.95513,5e-05,5.76534]
[1779413671509,33.26,77339.43,0.0,0.95513,5e-05,5.76534]
[1779413671523,33.26,77339.43,0.0,0.95513,5e-05,5.76534]
[1779413671512,33.26,77339.18,0.0,0.95514,5e-05,5.76282]
[1779413671746,33.26,77339.95,0.0,0.95518,5e-05,5.75884]
[1779413672944,33.26,77339.95,0.0,0.95518,5e-05,5.75884]
[1779413673021,33.26,77339.95,0.0,0.95518,5e-05,5.75884]
[1779413678795,33.25,77339.61,0.0,0.95519,5e-05,5.7583]
[1779413681817,33.25,77351.21,0.0,0.95574,5e-05,5.70252]
[1779413682824,33.25,77352.05,0.0,0.95578,5e-05,5.69835]
[1779413684532,33.25,77352.05,0.0,0.95578,5e-05,5.69835]
[1779413684771,33.25,77353.17,0.0,0.95583,5e-05,5.69287]
[1779413685397,33.25,77353.17,0.0,0.95583,5e-05,5.69287]
[1779413685522,33.25,77353.17,0.0,0.95583,5e-05,5.69287]
[1779413685498,33.25,77352.94,0.0,0.95582,5e-05,5.69377]
[1779413691295,33.25,77354.13,0.0,0.95589,5e-05,5.68656]
[1779413691519,33.25,77354.13,0.0,0.95589,5e-05,5.68656]
[1779413691552,33.24,77354.76,0.0,0.95592,5e-05,5.6832]
[1779413691865,33.24,77354.76,0.0,0.95592,5e-05,5.6832]
[1779413692023,33.24,77354.76,0.0,0.95592,5e-05,5.6832]
[1779413694909,33.24,77350.96,0.0,0.95576,5e-05,5.69954]
[1779413696128,33.24,77350.96,0.0,0.95576,5e-05,5.69954]
[1779413696270,33.24,77350.96,0.0,0.95576,5e-05,5.69954]
[1779413696339,33.24,77346.45,0.0,0.95556,5e-05,5.72065]
[1779413697398,33.24,77346.45,0.0,0.95556,5e-05,5.72065]
[1779413697524,33.24,77346.45,0.0,0.95556,5e-05,5.72065]
[1779413702965,33.24,77342.83,0.0,0.95541,5e-05,5.73606]
[1779413705617,33.24,77342.82,0.0,0.95541,5e-05,5.73561]
[1779413705771,33.24,77342.82,0.0,0.95541,5e-05,5.73561]
[1779413706091,33.24,77342.82,0.0,0.95541,5e-05,5.73561]
[1779413706273,33.24,77342.82,0.0,0.95541,5e-05,5.73561]
[1779413706298,33.24,77342.73,0.0,0.95541,5e-05,5.7358]
[1779413713035,33.23,77342.16,0.0,0.9554,5e-05,5.73683]
[1779413714051,33.23,77338.8,0.0,0.95524,5e-05,5.75253]
[1779413715049,33.23,77317.16,0.0,0.95423,5e-05,5.85561]
[1779413716059,33.23,77309.39,0.0,0.95386,5e-05,5.89258]
[1779413718071,33.23,77306.08,0.0,0.95371,5e-05,5.90837]
[1779413719082,33.23,77295.98,0.0,0.95322,5e-05,5.95719]
[1779413720086,33.23,77290.73,0.0,0.95297,5e-05,5.98253]
[1779413722869,33.23,77293.0,0.0,0.95308,5e-05,5.97172]
[1779413723106,33.23,77291.61,0.0,0.95301,5e-05,5.97895]
[1779413728144,33.24,77289.9,0.0,0.9529,5e-05,5.98947]
[1779413732626,33.24,77289.15,0.0,0.95287,5e-05,5.99138]
[1779413732770,33.24,77289.15,0.0,0.95287,5e-05,5.99138]
[1779413733585,33.24,77289.15,0.0,0.95287,5e-05,5.99138]
[1779413733215,33.24,77290.5,0.0,0.95294,5e-05,5.98454]
[1779413733774,33.24,77290.5,0.0,0.95294,5e-05,5.98454]
[1779413740264,33.23,77292.06,0.0,0.95303,5e-05,5.97518]
[1779413745299,33.23,77308.28,0.0,0.95382,5e-05,5.89608]
[1779413745921,33.23,77308.28,0.0,0.95382,5e-05,5.89608]
[1779413746307,33.24,77308.71,0.0,0.95383,5e-05,5.89458]
[1779413748781,33.23,77306.01,0.0,0.95371,5e-05,5.90738]
[1779413749327,33.23,77306.71,0.0,0.95374,5e-05,5.90387]
[1779413752348,33.23,77313.26,0.0,0.95406,5e-05,5.87197]
[1779413757383,33.23,77312.84,0.0,0.95404,5e-05,5.87372]
[1779413758933,33.23,77312.84,0.0,0.95404,5e-05,5.87372]
[1779413759024,33.23,77312.84,0.0,0.95404,5e-05,5.87372]
[1779413759324,33.23,77312.84,0.0,0.95404,5e-05,5.87372]
[1779413759522,33.23,77312.84,0.0,0.95404,5e-05,5.87372]
[1779413759576,33.23,77313.27,0.0,0.95406,5e-05,5.87155]
[1779413763428,33.23,77309.75,0.0,0.9539,5e-05,5.88832]
[1779413764437,33.23,77309.75,0.0,0.9539,5e-05,5.88832]
[1779413764520,33.23,77309.75,0.0,0.9539,5e-05,5.88832]
[1779413764621,33.23,77308.63,0.0,0.95384,5e-05,5.89366]
[1779413765420,33.23,77308.63,0.0,0.95384,5e-05,5.89366]
[1779413765522,33.23,77308.63,0.0,0.95384,5e-05,5.89366]
[1779413772494,33.23,77308.65,0.0,0.95385,5e-05,5.89303]
[1779413773501,33.23,77315.93,0.0,0.9542,5e-05,5.85793]
[1779413774259,33.23,77315.93,0.0,0.9542,5e-05,5.85793]
[1779413774272,33.23,77315.93,0.0,0.9542,5e-05,5.85793]
[1779413774508,33.23,77318.54,0.0,0.95432,5e-05,5.8454]
[1779413775732,33.23,77316.64,0.0,0.95423,5e-05,5.85455]
[1779413775772,33.23,77316.64,0.0,0.95423,5e-05,5.85455]
[1779413778106,33.23,77315.17,0.0,0.95416,5e-05,5.86162]
[1779413778269,33.23,77315.17,0.0,0.95416,5e-05,5.86162]
[1779413778536,33.23,77313.09,0.0,0.95406,5e-05,5.87163]
[1779413783571,33.23,77316.5,0.0,0.95422,5e-05,5.85518]
[1779413784543,33.23,77316.5,0.0,0.95422,5e-05,5.85518]
[1779413784772,33.23,77315.88,0.0,0.95419,5e-05,5.85817]
[1779413790620,33.23,77316.58,0.0,0.95423,5e-05,5.85485]
[1779413791318,33.23,77316.58,0.0,0.95423,5e-05,5.85485]
[1779413791524,33.23,77316.58,0.0,0.95423,5e-05,5.85485]
[1779413796662,33.23,77316.55,0.0,0.95425,5e-05,5.85168]
[1779413797151,33.23,77316.55,0.0,0.95425,5e-05,5.85168]
[1779413797269,33.23,77316.55,0.0,0.95425,5e-05,5.85168]
[1779413797669,33.23,77316.45,0.0,0.95424,5e-05,5.85218]
[1779413799797,33.23,77318.89,0.0,0.95436,5e-05,5.84048]
[1779413800029,33.23,77318.89,0.0,0.95436,5e-05,5.84048]
[1779413802704,33.23,77315.61,0.0,0.9542,5e-05,5.85637]
[1779413807739,33.23,77315.19,0.0,0.95418,5e-05,5.85846]
[1779413809014,33.23,77315.19,0.0,0.95418,5e-05,5.85846]
[1779413809026,33.23,77315.19,0.0,0.95418,5e-05,5.85846]
[1779413809093,33.23,77313.81,0.0,0.95412,5e-05,5.86511]
[1779413810172,33.23,77313.81,0.0,0.95412,5e-05,5.86511]
[1779413810273,33.23,77313.81,0.0,0.95412,5e-05,5.86511]
[1779413814444,33.23,77313.83,0.0,0.95412,5e-05,5.86501]
[1779413819401,33.23,77314.15,0.0,0.95413,5e-05,5.86348]
[1779413819520,33.23,77314.15,0.0,0.95413,5e-05,5.86348]
[1779413819622,33.23,77315.09,0.0,0.95418,5e-05,5.85897]
[1779413821355,33.23,77315.34,0.0,0.95419,5e-05,5.85777]
[1779413821521,33.23,77315.34,0.0,0.95419,5e-05,5.85777]
[1779413821620,33.23,77328.08,0.0,0.95479,5e-05,5.7964]
[1779413821837,33.23,77331.85,0.0,0.95497,5e-05,5.77842]
[1779413822845,33.23,77332.24,0.0,0.95499,5e-05,5.77629]
[1779413824501,33.23,77332.24,0.0,0.95499,5e-05,5.77629]
[1779413824520,33.23,77332.24,0.0,0.95499,5e-05,5.77629]
[1779413829893,33.23,77332.71,0.0,0.95503,5e-05,5.77216]
[1779413832914,33.23,77335.99,0.0,0.95518,5e-05,5.75704]
[1779413837456,33.23,77336.04,0.0,0.95518,5e-05,5.75735]
[1779413837520,33.23,77336.04,0.0,0.95518,5e-05,5.75735]
[1779413837557,33.23,77345.5,0.0,0.95562,5e-05,5.7123]
[1779413837949,33.23,77347.74,0.0,0.95572,5e-05,5.70158]
[1779413838842,33.23,77347.74,0.0,0.95572,5e-05,5.70158]
[1779413839021,33.23,77347.74,0.0,0.95572,5e-05,5.70158]
[1779413845001,33.23,77352.91,0.0,0.95597,5e-05,5.67638]
[1779413846074,33.23,77352.91,0.0,0.95597,5e-05,5.67638]
[1779413846275,33.23,77352.91,0.0,0.95597,5e-05,5.67638]
[1779413846376,33.23,77352.44,0.0,0.95595,5e-05,5.67851]
[1779413847170,33.23,77352.44,0.0,0.95595,5e-05,5.67851]
[1779413847274,33.23,77352.44,0.0,0.95595,5e-05,5.67851]
[1779413854034,33.22,77351.27,0.0,0.95593,5e-05,5.67992]
[1779413854270,33.22,77351.27,0.0,0.95593,5e-05,5.67992]
[1779413854370,33.22,77351.28,0.0,0.95593,5e-05,5.67977]
[1779413854893,33.22,77351.28,0.0,0.95593,5e-05,5.67977]
[1779413855022,33.22,77351.28,0.0,0.95593,5e-05,5.67977]
[1779413861113,33.22,77351.51,0.0,0.95595,5e-05,5.67794]
[1779413866148,33.22,77352.14,0.0,0.95598,5e-05,5.67443]
[1779413866984,33.22,77352.14,0.0,0.95598,5e-05,5.67443]
[1779413867022,33.22,77352.14,0.0,0.95598,5e-05,5.67443]
[1779413871748,33.22,77352.51,0.0,0.956,5e-05,5.67224]
[1779413871752,33.22,77352.77,0.0,0.95602,5e-05,5.6709]
[1779413871768,33.22,77352.77,0.0,0.95602,5e-05,5.6709]
[1779413872190,33.22,77352.15,0.0,0.95599,5e-05,5.67371]
[1779413873050,33.22,77352.15,0.0,0.95599,5e-05,5.67371]
[1779413873270,33.22,77352.15,0.0,0.95599,5e-05,5.67371]
[1779413874511,33.22,77352.26,0.0,0.95599,5e-05,5.67308]
[1779413874520,33.22,77352.26,0.0,0.95599,5e-05,5.67308]
[1779413874724,33.22,77353.91,0.0,0.95607,5e-05,5.6652]
[1779413875587,33.22,77353.91,0.0,0.95607,5e-05,5.6652]
[1779413875681,33.22,77360.6,0.0,0.95638,5e-05,5.63368]
[1779413875775,33.22,77360.6,0.0,0.95638,5e-05,5.63368]
[1779413876218,33.22,77368.01,0.0,0.95672,5e-05,5.59898]
[1779413881253,33.22,77368.73,0.0,0.95675,5e-05,5.595]
[1779413883267,33.22,77366.83,0.0,0.95667,5e-05,5.60342]
[1779413883839,33.22,77366.83,0.0,0.95667,5e-05,5.60342]
[1779413884023,33.22,77366.83,0.0,0.95667,5e-05,5.60342]
[1779413889309,33.22,77366.79,0.0,0.95668,5e-05,5.60286]
[1779413894344,33.22,77367.2,0.0,0.9567,5e-05,5.60082]
[1779413898348,33.22,77367.13,0.0,0.9567,5e-05,5.60107]
[1779413898519,33.22,77367.13,0.0,0.9567,5e-05,5.60107]
[1779413900770,33.22,77367.13,0.0,0.9567,5e-05,5.60104]
[1779413900871,33.22,77367.2,0.0,0.9567,5e-05,5.60066]
[1779413906436,33.22,77366.92,0.0,0.95669,5e-05,5.60176]
[1779413911478,33.21,77365.78,0.0,0.95666,5e-05,5.6035]
[1779413916513,33.21,77366.92,0.0,0.95672,5e-05,5.59797]
[1779413921548,33.21,77366.88,0.0,0.95672,5e-05,5.59795]
[1779413923898,33.21,77366.84,0.0,0.95672,5e-05,5.59805]
[1779413924028,33.21,77366.84,0.0,0.95672,5e-05,5.59805]
[1779413929604,33.21,77366.77,0.0,0.95672,5e-05,5.59812]
[1779413934639,33.21,77366.81,0.0,0.95672,5e-05,5.5977]
[1779413939349,33.21,77367.12,0.0,0.95674,5e-05,5.59606]
[1779413939522,33.21,77367.12,0.0,0.95674,5e-05,5.59606]
[1779413940496,33.21,77367.15,0.0,0.95674,5e-05,5.59587]
[1779413940521,33.21,77367.15,0.0,0.95674,5e-05,5.59587]
[1779413940682,33.21,77367.51,0.0,0.95676,5e-05,5.59392]
[1779413942696,33.21,77362.86,0.0,0.95655,5e-05,5.61555]
[1779413944027,33.21,77362.36,0.0,0.95652,5e-05,5.61781]
[1779413944271,33.21,77362.36,0.0,0.95652,5e-05,5.61781]
[1779413949760,33.21,77362.11,0.0,0.95652,5e-05,5.61853]
[1779413952163,33.21,77364.15,0.0,0.95661,5e-05,5.60865]
[1779413952269,33.21,77364.15,0.0,0.95661,5e-05,5.60865]
[1779413953447,33.21,77363.64,0.0,0.95659,5e-05,5.61077]
[1779413953520,33.21,77363.64,0.0,0.95659,5e-05,5.61077]
[1779413953788,33.21,77363.62,0.0,0.95659,5e-05,5.61059]
[1779413956569,33.21,77363.44,0.0,0.95659,5e-05,5.6109]
[1779413961844,33.21,77362.66,0.0,0.95656,5e-05,5.61408]
[1779413965643,33.21,77362.59,0.0,0.95656,5e-05,5.61408]
[1779413965770,33.21,77362.59,0.0,0.95656,5e-05,5.61408]
[1779413970907,33.2,77364.16,0.0,0.95663,5e-05,5.60635]
[1779413973819,33.2,77364.46,0.0,0.95667,5e-05,5.60136]
[1779413974026,33.2,77364.64,0.0,0.95669,5e-05,5.60005]
[1779413974115,33.2,77368.54,0.0,0.95687,5e-05,5.58162]
[1779413975483,33.2,77368.54,0.0,0.95687,5e-05,5.58162]
[1779413975520,33.2,77368.54,0.0,0.95687,5e-05,5.58162]
[1779413975537,33.2,77367.69,0.0,0.95683,5e-05,5.58538]
[1779413980977,33.2,77368.2,0.0,0.95686,5e-05,5.58198]
[1779413984014,33.2,77366.51,0.0,0.95679,5e-05,5.58925]
[1779413984273,33.2,77366.51,0.0,0.95679,5e-05,5.58925]
[1779413986418,33.2,77366.77,0.0,0.95681,5e-05,5.58782]
[1779413986520,33.2,77366.77,0.0,0.95681,5e-05,5.58782]
[1779413986621,33.2,77367.56,0.0,0.95685,5e-05,5.58369]
[1779413993062,33.2,77367.97,0.0,0.95687,5e-05,5.58095]
[1779413995448,33.2,77368.05,0.0,0.95688,5e-05,5.58036]
[1779413995521,33.2,77368.05,0.0,0.95688,5e-05,5.58036]
[1779414001118,33.19,77368.94,0.0,0.95693,5e-05,5.57473]
[1779414005601,33.19,77369.13,0.0,0.95695,5e-05,5.57322]
[1779414005771,33.19,77369.13,0.0,0.95695,5e-05,5.57322]
[1779414006768,33.19,77368.74,0.0,0.95693,5e-05,5.57483]
[1779414006870,33.19,77368.74,0.0,0.95693,5e-05,5.57461]
[1779414007020,33.19,77368.74,0.0,0.95693,5e-05,5.57461]
[1779414013202,33.19,77368.94,0.0,0.95695,5e-05,5.57245]
[1779414015409,33.19,77368.87,0.0,0.95695,5e-05,5.57279]
[1779414015528,33.19,77368.87,0.0,0.95695,5e-05,5.57279]
[1779414016537,33.19,77368.97,0.0,0.95696,5e-05,5.57234]
[1779414016771,33.19,77368.97,0.0,0.95696,5e-05,5.57234]
[1779414016870,33.19,77369.33,0.0,0.95697,5e-05,5.57068]
[1779414022266,33.19,77369.8,0.0,0.957,5e-05,5.56726]
[1779414024487,33.19,77369.75,0.0,0.957,5e-05,5.56729]
[1779414024523,33.19,77369.75,0.0,0.957,5e-05,5.56729]
[1779414024707,33.19,77369.75,0.0,0.957,5e-05,5.56729]
[1779414029476,33.18,77368.1,0.0,0.95694,5e-05,5.57438]
[1779414029532,33.18,77368.1,0.0,0.95694,5e-05,5.57438]
[1779414030842,33.18,77365.66,0.0,0.95683,5e-05,5.58554]
[1779414030883,33.18,77364.39,0.0,0.95677,5e-05,5.59123]
[1779414031021,33.18,77364.39,0.0,0.95677,5e-05,5.59123]
[1779414036365,33.18,77364.92,0.0,0.95682,5e-05,5.58494]
[1779414041400,33.18,77365.58,0.0,0.95685,5e-05,5.5819]
[1779414046435,33.18,77365.61,0.0,0.95686,5e-05,5.58072]
[1779414054491,33.18,77365.45,0.0,0.95687,5e-05,5.57987]
[1779414057512,33.18,77349.5,0.0,0.95615,5e-05,5.65422]
[1779414058519,33.18,77343.17,0.0,0.95586,5e-05,5.68396]
[1779414059335,33.18,77343.17,0.0,0.95586,5e-05,5.68396]
[1779414059526,33.18,77343.17,0.0,0.95586,5e-05,5.68396]
[1779414061068,33.18,77342.67,0.0,0.95584,5e-05,5.68603]
[1779414061272,33.18,77342.67,0.0,0.95584,5e-05,5.68603]
[1779414061540,33.17,77342.13,0.0,0.95581,5e-05,5.68844]
[1779414066575,33.17,77340.82,0.0,0.95576,5e-05,5.69387]
[1779414068599,33.17,77345.63,0.0,0.95599,5e-05,5.67086]
[1779414069598,33.17,77365.75,0.0,0.95691,5e-05,5.5764]
[1779414070604,33.17,77371.95,0.0,0.95719,5e-05,5.54757]
[1779414071509,33.17,77371.95,0.0,0.95719,5e-05,5.54757]
[1779414071519,33.17,77371.95,0.0,0.95719,5e-05,5.54757]
[1779414076647,33.17,77372.07,0.0,0.95719,5e-05,5.54745]
[1779414081653,33.17,77373.16,0.0,0.95724,5e-05,5.54219]
[1779414081768,33.17,77373.16,0.0,0.95724,5e-05,5.54219]
[1779414084096,33.17,77375.21,0.0,0.95733,4e-05,5.53219]
[1779414084269,33.17,77375.21,0.0,0.95733,4e-05,5.53219]
[1779414084703,33.17,77375.25,0.0,0.95734,4e-05,5.53185]
[1779414085760,33.17,77375.25,0.0,0.95734,4e-05,5.53185]
[1779414088731,33.17,77381.97,0.0,0.95764,4e-05,5.50022]
[1779414089738,33.17,77388.69,0.0,0.95794,4e-05,5.46914]
[1779414090397,33.17,77388.69,0.0,0.95794,4e-05,5.46914]
[1779414091272,33.17,77389.46,0.0,0.95798,4e-05,5.46555]
[1779414091984,33.17,77389.46,0.0,0.95798,4e-05,5.46555]
[1779414092021,33.17,77391.29,0.0,0.95808,4e-05,5.45379]
[1779414092759,33.17,77391.57,0.0,0.9581,4e-05,5.45248]
[1779414097794,33.17,77391.84,0.0,0.95811,4e-05,5.45113]
[1779414102829,33.17,77391.77,0.0,0.95811,4e-05,5.45134]
[1779414108871,33.17,77391.82,0.0,0.95811,4e-05,5.45096]
[1779414113912,33.17,77390.01,0.0,0.95803,4e-05,5.45914]
[1779414114778,33.17,77390.05,0.0,0.95803,4e-05,5.45892]
[1779414115666,33.17,77390.03,0.0,0.95803,4e-05,5.45898]
[1779414115768,33.17,77390.03,0.0,0.95803,4e-05,5.45898]
[1779414115920,33.17,77389.98,0.0,0.95803,4e-05,5.45917]
[1779414120955,33.17,77389.85,0.0,0.95803,4e-05,5.45958]
[1779414125990,33.17,77392.13,0.0,0.95813,4e-05,5.44899]
[1779414131025,33.17,77393.24,0.0,0.95818,4e-05,5.4438]
[1779414131607,33.17,77393.24,0.0,0.95818,4e-05,5.4438]
[1779414131769,33.17,77393.24,0.0,0.95818,4e-05,5.4438]
[1779414137067,33.17,77394.04,0.0,0.95822,4e-05,5.44006]
[1779414138716,33.17,77394.08,0.0,0.95822,4e-05,5.43986]
[1779414138772,33.17,77394.08,0.0,0.95822,4e-05,5.43986]
[1779414138817,33.17,77394.08,0.0,0.95822,4e-05,5.43985]
[1779414139135,33.17,77394.08,0.0,0.95822,4e-05,5.43985]
[1779414139270,33.17,77394.08,0.0,0.95822,4e-05,5.43985]
[1779414140088,33.17,77398.43,0.0,0.95841,4e-05,5.41991]
[1779414142724,33.17,77400.55,0.0,0.9585,4e-05,5.4102]
[1779414142773,33.17,77400.55,0.0,0.9585,4e-05,5.4102]
[1779414142946,33.17,77400.55,0.0,0.9585,4e-05,5.4102]
[1779414143025,33.17,77400.55,0.0,0.9585,4e-05,5.4102]
[1779414143047,33.17,77401.67,0.0,0.95855,4e-05,5.40515]
[1779414148144,33.17,77401.88,0.0,0.95856,4e-05,5.40443]
[1779414154186,33.17,77402.61,0.0,0.95861,4e-05,5.39811]
[1779414160228,33.17,77402.82,0.0,0.95862,4e-05,5.39757]
[1779414167276,33.17,77404.14,0.0,0.95867,4e-05,5.39201]
[1779414171111,33.17,77404.14,0.0,0.95867,4e-05,5.39201]
[1779414171272,33.17,77404.74,0.0,0.95869,4e-05,5.38951]
[1779414171299,33.17,77404.74,0.0,0.95869,4e-05,5.38951]
[1779414171525,33.17,77404.74,0.0,0.95869,4e-05,5.38951]
[1779414171626,33.17,77404.63,0.0,0.95869,4e-05,5.3901]
[1779414178353,33.17,77405.13,0.0,0.9587,4e-05,5.38842]
[1779414181375,33.17,77410.25,0.0,0.95893,4e-05,5.36539]
[1779414182970,33.17,77410.25,0.0,0.95893,4e-05,5.36539]
[1779414183021,33.17,77410.25,0.0,0.95893,4e-05,5.36539]
[1779414183064,33.17,77412.04,0.0,0.959,4e-05,5.35738]
[1779414183604,33.17,77412.04,0.0,0.959,4e-05,5.35738]
[1779414183769,33.17,77412.04,0.0,0.959,4e-05,5.35738]
[1779414185403,33.17,77418.43,0.0,0.95928,4e-05,5.32887]
[1779414191445,33.18,77419.37,0.0,0.9593,4e-05,5.32579]
[1779414195473,33.18,77424.07,0.0,0.9595,4e-05,5.30542]
[1779414197337,33.18,77425.71,0.0,0.95957,4e-05,5.29827]
[1779414197519,33.18,77425.71,0.0,0.95957,4e-05,5.29827]
[1779414197565,33.18,77428.35,0.0,0.95968,4e-05,5.28663]
[1779414198494,33.18,77432.53,0.0,0.95986,4e-05,5.26812]
[1779414201737,33.18,77433.99,0.0,0.95991,4e-05,5.26218]
[1779414201771,33.18,77433.99,0.0,0.95991,4e-05,5.26218]
[1779414207557,33.19,77435.01,0.0,0.95994,4e-05,5.25972]
[1779414210000,33.19,77436.78,0.0,0.96001,4e-05,5.25209]
[1779414210028,33.19,77436.78,0.0,0.96001,4e-05,5.25209]
[1779414210102,33.19,77437.36,0.0,0.96003,4e-05,5.2498]
[1779414210394,33.19,77437.36,0.0,0.96003,4e-05,5.2498]
[1779414210524,33.19,77437.36,0.0,0.96003,4e-05,5.2498]
[1779414215613,33.19,77439.91,0.0,0.96014,4e-05,5.23699]
[1779414219001,33.19,77440.92,0.0,0.96018,4e-05,5.23311]
[1779414219022,33.19,77440.92,0.0,0.96018,4e-05,5.23311]
[1779414219029,33.19,77441.43,0.0,0.9602,4e-05,5.23116]
[1779414219552,33.19,77441.43,0.0,0.9602,4e-05,5.23116]
[1779414219769,33.19,77441.43,0.0,0.9602,4e-05,5.23116]
[1779414225683,33.2,77441.42,0.0,0.96018,4e-05,5.23341]
[1779414229609,33.2,77441.46,0.0,0.96017,4e-05,5.23384]
[1779414229772,33.2,77441.46,0.0,0.96017,4e-05,5.23384]
[1779414230105,33.2,77441.46,0.0,0.96017,4e-05,5.23384]
[1779414229814,33.2,77441.49,0.0,0.96017,4e-05,5.23431]
[1779414230272,33.2,77441.49,0.0,0.96017,4e-05,5.23431]
[1779414235753,33.2,77441.86,0.0,0.96017,4e-05,5.23441]
[1779414236480,33.2,77441.86,0.0,0.96017,4e-05,5.23441]
[1779414236526,33.2,77441.86,0.0,0.96017,4e-05,5.23441]
[1779414241796,33.21,77442.36,0.0,0.96017,4e-05,5.23388]
[1779414242255,33.21,77442.36,0.0,0.96017,4e-05,5.23388]
[1779414242274,33.21,77442.36,0.0,0.96017,4e-05,5.23388]
[1779414242721,33.21,77442.36,0.0,0.96017,4e-05,5.23388]
[1779414242770,33.21,77442.36,0.0,0.96017,4e-05,5.23388]
[1779414242803,33.21,77442.31,0.0,0.96017,4e-05,5.23438]
[1779414247838,33.21,77442.62,0.0,0.96017,4e-05,5.23437]
[1779414250769,33.21,77443.27,0.0,0.96019,4e-05,5.23202]
[1779414251029,33.21,77443.27,0.0,0.96019,4e-05,5.23202]
[1779414251131,33.21,77443.13,0.0,0.96018,4e-05,5.23292]
[1779414251361,33.21,77443.13,0.0,0.96018,4e-05,5.23292]
[1779414251525,33.21,77443.13,0.0,0.96018,4e-05,5.23292]
[1779414257908,33.22,77444.36,0.0,0.96022,4e-05,5.22941]
[1779414259754,33.22,77444.67,0.0,0.96023,4e-05,5.22831]
[1779414259779,33.22,77444.67,0.0,0.96023,4e-05,5.22831]
[1779414259922,33.22,77444.33,0.0,0.96021,4e-05,5.23011]
[1779414260433,33.22,77444.33,0.0,0.96021,4e-05,5.23011]
[1779414260523,33.22,77444.33,0.0,0.96021,4e-05,5.23011]
[1779414265964,33.22,77447.62,0.0,0.96033,4e-05,5.21723]
[1779414266546,33.22,77447.62,0.0,0.96033,4e-05,5.21723]
[1779414266775,33.22,77447.62,0.0,0.96033,4e-05,5.21723]
[1779414266865,33.22,77447.62,0.0,0.96033,4e-05,5.21723]
[1779414267025,33.22,77447.62,0.0,0.96033,4e-05,5.21723]
[1779414267125,33.22,77447.77,0.0,0.96034,4e-05,5.21687]
[1779414267978,33.22,77453.0,0.0,0.96055,4e-05,5.19393]
[1779414273013,33.23,77454.16,0.0,0.9606,4e-05,5.18838]
[1779414273737,33.23,77454.16,0.0,0.9606,4e-05,5.18838]
[1779414273781,33.23,77454.16,0.0,0.9606,4e-05,5.18838]
[1779414274021,33.23,77454.23,0.0,0.9606,4e-05,5.18864]
[1779414274298,33.23,77454.23,0.0,0.9606,4e-05,5.18864]
[1779414274521,33.23,77454.23,0.0,0.9606,4e-05,5.18864]
[1779414281070,33.24,77454.27,0.0,0.96056,4e-05,5.19239]
[1779414287021,33.24,77454.35,0.0,0.96056,4e-05,5.19314]
[1779414287232,33.24,77454.35,0.0,0.96056,4e-05,5.19314]
[1779414287112,33.25,77454.33,0.0,0.96053,4e-05,5.19542]
[1779414287274,33.25,77454.33,0.0,0.96053,4e-05,5.19542]
[1779414287364,33.25,77454.33,0.0,0.96053,4e-05,5.19596]
[1779414294162,33.25,77453.73,0.0,0.96047,4e-05,5.2018]
[1779414299197,33.26,77453.79,0.0,0.96045,4e-05,5.20411]
[1779414301203,33.26,77453.79,0.0,0.96045,4e-05,5.20411]
[1779414301272,33.26,77453.48,0.0,0.96043,4e-05,5.20651]
[1779414308265,33.27,77456.38,0.0,0.96052,4e-05,5.19715]
[1779414309616,33.27,77456.38,0.0,0.96052,4e-05,5.19715]
[1779414309771,33.27,77456.38,0.0,0.96052,4e-05,5.19715]
[1779414309787,33.27,77457.57,0.0,0.96056,4e-05,5.19289]
[1779414310445,33.27,77457.57,0.0,0.96056,4e-05,5.19289]
[1779414310522,33.27,77457.57,0.0,0.96056,4e-05,5.19289]
[1779414316321,33.28,77459.73,0.0,0.96062,4e-05,5.18624]
[1779414317595,33.28,77459.73,0.0,0.96062,4e-05,5.18624]
[1779414317772,33.28,77459.73,0.0,0.96062,4e-05,5.18624]
[1779414317777,33.28,77462.4,0.0,0.96074,4e-05,5.17427]
[1779414318668,33.28,77462.4,0.0,0.96074,4e-05,5.17427]
[1779414318778,33.28,77462.4,0.0,0.96074,4e-05,5.17427]
[1779414318848,33.28,77465.7,0.0,0.96088,4e-05,5.15926]
[1779414325413,33.27,77467.24,0.0,0.96097,4e-05,5.14972]
[1779414327891,33.27,77467.24,0.0,0.96097,4e-05,5.14972]
[1779414328021,33.27,77467.24,0.0,0.96097,4e-05,5.14972]
[1779414330247,33.27,77466.83,0.0,0.96095,4e-05,5.15155]
[1779414332301,33.27,77466.72,0.0,0.96094,4e-05,5.15325]
[1779414332521,33.27,77466.72,0.0,0.96094,4e-05,5.15325]
[1779414332555,33.27,77466.71,0.0,0.96095,4e-05,5.1509]
[1779414338504,33.28,77467.12,0.0,0.96094,4e-05,5.15161]
[1779414341958,33.28,77467.21,0.0,0.96094,4e-05,5.15206]
[1779414342021,33.28,77467.21,0.0,0.96094,4e-05,5.15206]
[1779414347568,33.29,77469.12,0.0,0.96099,4e-05,5.14659]
[1779414352546,33.29,77469.2,0.0,0.96098,4e-05,5.14789]
[1779414352771,33.29,77469.2,0.0,0.96098,4e-05,5.14789]
[1779414353190,33.29,77469.2,0.0,0.96098,4e-05,5.14789]
[1779414353272,33.29,77469.2,0.0,0.96098,4e-05,5.14789]
[1779414353236,33.29,77469.19,0.0,0.96098,4e-05,5.14834]
[1779414358645,33.3,77469.19,0.0,0.96096,4e-05,5.14997]
[1779414365172,33.29,77469.17,0.0,0.96097,4e-05,5.14887]
[1779414365272,33.29,77469.17,0.0,0.96097,4e-05,5.14887]
[1779414365271,33.29,77469.17,0.0,0.96098,4e-05,5.14767]
[1779414365845,33.29,77469.17,0.0,0.96098,4e-05,5.14767]
[1779414366022,33.29,77469.17,0.0,0.96098,4e-05,5.14767]
[1779414366087,33.29,77469.27,0.0,0.96099,4e-05,5.14684]
[1779414371519,33.29,77469.27,0.0,0.96099,4e-05,5.14684]
[1779414374759,33.28,77479.33,0.0,0.96144,4e-05,5.09873]
[1779414375485,33.28,77479.33,0.0,0.96144,4e-05,5.09873]
[1779414375523,33.28,77479.33,0.0,0.96144,4e-05,5.09873]
[1779414375766,33.28,77481.49,0.0,0.96154,4e-05,5.08854]
[1779414377103,33.28,77481.49,0.0,0.96154,4e-05,5.08854]
[1779414377271,33.28,77481.49,0.0,0.96154,4e-05,5.08854]
[1779414378788,33.27,77485.47,0.0,0.96172,4e-05,5.06902]
[1779414381798,33.27,77485.59,0.0,0.96173,4e-05,5.06799]
[1779414382020,33.27,77485.59,0.0,0.96173,4e-05,5.06799]
[1779414382075,33.27,77485.59,0.0,0.96173,4e-05,5.06774]
[1779414382545,33.27,77485.59,0.0,0.96173,4e-05,5.06774]
[1779414382780,33.27,77485.59,0.0,0.96173,4e-05,5.06774]
[1779414387852,33.27,77479.98,0.0,0.96152,4e-05,5.09077]
[1779414389961,33.27,77478.03,0.0,0.96144,4e-05,5.09901]
[1779414390021,33.27,77478.03,0.0,0.96144,4e-05,5.09901]
[1779414390060,33.27,77478.39,0.0,0.96146,4e-05,5.09714]
[1779414391339,33.27,77478.39,0.0,0.96146,4e-05,5.09714]
[1779414391524,33.27,77479.97,0.0,0.96152,4e-05,5.08993]
[1779414396915,33.26,77482.31,0.0,0.96166,4e-05,5.07491]
[1779414398170,33.26,77482.31,0.0,0.96166,4e-05,5.07491]
[1779414398274,33.26,77482.31,0.0,0.96166,4e-05,5.07491]
[1779414399145,33.26,77482.47,0.0,0.96167,4e-05,5.07396]
[1779414399269,33.26,77482.47,0.0,0.96167,4e-05,5.07396]
[1779414399247,33.26,77482.18,0.0,0.96166,4e-05,5.07497]
[1779414399936,33.26,77482.2,0.0,0.96166,4e-05,5.07462]
[1779414403481,33.26,77482.29,0.0,0.96167,4e-05,5.0737]
[1779414403964,33.26,77485.58,0.0,0.96181,4e-05,5.05884]
[1779414406589,33.26,77486.07,0.0,0.96183,4e-05,5.05625]
[1779414406777,33.26,77486.07,0.0,0.96183,4e-05,5.05625]
[1779414413029,33.26,77488.38,0.0,0.96194,4e-05,5.04467]
[1779414413517,33.26,77488.38,0.0,0.96194,4e-05,5.04467]
[1779414413770,33.26,77488.38,0.0,0.96194,4e-05,5.04467]
[1779414414036,33.26,77488.41,0.0,0.96194,4e-05,5.04434]
[1779414414605,33.26,77488.41,0.0,0.96194,4e-05,5.04434]
[1779414414772,33.26,77488.41,0.0,0.96194,4e-05,5.04434]
[1779414421085,33.25,77488.98,0.0,0.96198,4e-05,5.04052]
[1779414424861,33.25,77490.45,0.0,0.96205,4e-05,5.0336]
[1779414425114,33.25,77491.3,0.0,0.96208,4e-05,5.02973]
[1779414426476,33.25,77491.03,0.0,0.96207,4e-05,5.03074]
[1779414426525,33.25,77491.03,0.0,0.96207,4e-05,5.03074]
[1779414426774,33.25,77491.03,0.0,0.96207,4e-05,5.03074]
[1779414427128,33.25,77490.95,0.0,0.96207,4e-05,5.03092]
[1779414430170,33.25,77496.89,0.0,0.96232,4e-05,5.00469]
[1779414431165,33.25,77510.79,0.0,0.96288,4e-05,4.94469]
[1779414432172,33.25,77513.64,0.0,0.96299,4e-05,4.93246]
[1779414434039,33.25,77513.12,0.0,0.96297,4e-05,4.93468]
[1779414434186,33.25,77513.25,0.0,0.96297,4e-05,4.93412]
[1779414435840,33.25,77513.31,0.0,0.96298,4e-05,4.93386]
[1779414436034,33.25,77513.31,0.0,0.96298,4e-05,4.93386]
[1779414437680,33.25,77513.84,0.0,0.963,4e-05,4.93158]
[1779414438214,33.25,77527.74,0.0,0.96355,4e-05,4.8723]
[1779414439220,33.25,77532.45,0.0,0.96374,4e-05,4.852]
[1779414440041,33.25,77532.45,0.0,0.96374,4e-05,4.852]
[1779414440228,33.25,77533.14,0.0,0.96377,4e-05,4.84878]
[1779414444257,33.25,77526.42,0.0,0.96351,4e-05,4.8761]
[1779414448286,33.24,77524.82,0.0,0.96346,4e-05,4.88153]
[1779414452920,33.24,77524.99,0.0,0.9635,4e-05,4.87629]
[1779414453025,33.24,77524.99,0.0,0.9635,4e-05,4.87629]
[1779414458356,33.24,77523.43,0.0,0.96346,4e-05,4.88093]
[1779414461420,33.23,77521.69,0.0,0.9634,4e-05,4.88732]
[1779414461521,33.23,77521.69,0.0,0.9634,4e-05,4.88732]
[1779414465405,33.23,77533.28,0.0,0.96387,4e-05,4.83678]
[1779414466026,33.23,77533.28,0.0,0.96387,4e-05,4.83678]
[1779414466412,33.23,77536.81,0.0,0.96401,4e-05,4.82153]
[1779414467419,33.23,77536.34,0.0,0.964,4e-05,4.82326]
[1779414467877,33.23,77536.34,0.0,0.964,4e-05,4.82326]
[1779414468026,33.23,77536.34,0.0,0.964,4e-05,4.82326]
[1779414468046,33.23,77536.34,0.0,0.964,4e-05,4.82303]
[1779414473461,33.23,77537.61,0.0,0.96406,4e-05,4.81648]
[1779414478207,33.22,77538.83,0.0,0.96411,4e-05,4.8106]
[1779414478271,33.22,77538.83,0.0,0.96411,4e-05,4.8106]
[1779414481518,33.22,77544.49,0.0,0.96433,4e-05,4.78688]
[1779414482525,33.22,77554.17,0.0,0.96471,4e-05,4.74614]
[1779414483532,33.22,77558.49,0.0,0.96487,4e-05,4.72794]
[1779414484539,33.22,77558.8,0.0,0.96489,4e-05,4.72651]
[1779414486022,33.22,77558.8,0.0,0.96489,4e-05,4.72651]
[1779414486270,33.22,77558.8,0.0,0.96489,4e-05,4.72651]
[1779414488574,33.22,77563.14,0.0,0.96507,4e-05,4.70598]
[1779414491595,33.22,77567.4,0.0,0.96524,4e-05,4.68776]
[1779414493015,33.22,77567.4,0.0,0.96524,4e-05,4.68776]
[1779414493271,33.22,77567.4,0.0,0.96524,4e-05,4.68776]
[1779414495281,33.22,77567.62,0.0,0.96525,4e-05,4.68725]
[1779414495383,33.22,77567.65,0.0,0.96524,4e-05,4.68754]
[1779414495519,33.22,77567.65,0.0,0.96524,4e-05,4.68754]
[1779414498652,33.22,77561.91,0.0,0.96502,4e-05,4.71172]
[1779414500592,33.22,77561.08,0.0,0.96499,4e-05,4.71512]
[1779414500770,33.22,77561.08,0.0,0.96499,4e-05,4.71512]
[1779414504694,33.22,77565.8,0.0,0.96517,4e-05,4.69531]
[1779414506602,33.22,77566.09,0.0,0.96518,4e-05,4.6941]
[1779414506769,33.22,77566.09,0.0,0.96518,4e-05,4.6941]
[1779414506791,33.22,77566.09,0.0,0.96518,4e-05,4.69409]
[1779414510519,33.22,77565.54,0.0,0.96516,4e-05,4.69635]
[1779414510773,33.22,77565.54,0.0,0.96516,4e-05,4.69635]
[1779414512750,33.22,77560.98,0.0,0.96501,4e-05,4.71218]
[1779414516778,33.22,77556.87,0.0,0.96486,4e-05,4.72916]
[1779414517785,33.22,77549.29,0.0,0.96456,4e-05,4.76117]
[1779414518554,33.22,77549.29,0.0,0.96456,4e-05,4.76117]
[1779414518772,33.22,77549.29,0.0,0.96456,4e-05,4.76117]
[1779414519606,33.22,77550.03,0.0,0.96459,4e-05,4.75839]
[1779414519769,33.22,77550.03,0.0,0.96459,4e-05,4.75839]
[1779414519799,33.22,77550.59,0.0,0.9646,4e-05,4.75637]
[1779414528338,33.22,77549.92,0.0,0.96457,4e-05,4.76045]
[1779414528522,33.23,77549.92,0.0,0.96456,4e-05,4.76169]
[1779414533147,33.23,77546.66,0.0,0.96442,4e-05,4.77654]
[1779414533270,33.23,77546.66,0.0,0.96442,4e-05,4.77654]
[1779414533371,33.23,77546.97,0.0,0.96443,4e-05,4.77552]
[1779414536797,33.23,77549.38,0.0,0.96451,4e-05,4.76624]
[1779414537023,33.23,77549.38,0.0,0.96451,4e-05,4.76624]
[1779414543969,33.23,77547.31,0.0,0.96444,4e-05,4.77444]
[1779414544562,33.23,77547.31,0.0,0.96444,4e-05,4.77444]
[1779414544770,33.23,77547.31,0.0,0.96444,4e-05,4.77444]
[1779414545283,33.23,77547.31,0.0,0.96444,4e-05,4.77444]
[1779414545370,33.23,77547.16,0.0,0.96443,4e-05,4.77489]
[1779414545520,33.23,77547.16,0.0,0.96443,4e-05,4.77489]
[1779414550981,33.23,77546.39,0.0,0.96441,4e-05,4.77736]
[1779414556056,33.23,77546.52,0.0,0.96443,4e-05,4.77546]
[1779414560084,33.22,77551.8,0.0,0.96464,4e-05,4.7526]
[1779414562677,33.22,77552.6,0.0,0.96467,4e-05,4.74894]
[1779414562769,33.22,77552.6,0.0,0.96467,4e-05,4.74894]
[1779414563380,33.22,77552.6,0.0,0.96467,4e-05,4.74894]
[1779414563483,33.22,77552.32,0.0,0.96466,4e-05,4.74995]
[1779414563534,33.22,77552.32,0.0,0.96466,4e-05,4.74995]
[1779414564112,33.22,77548.06,0.0,0.9645,4e-05,4.76761]
[1779414569147,33.22,77546.98,0.0,0.96446,4e-05,4.77159]
[1779414571263,33.22,77547.48,0.0,0.96448,4e-05,4.76972]
[1779414571268,33.22,77547.48,0.0,0.96448,4e-05,4.76972]
[1779414577210,33.22,77549.09,0.0,0.96455,4e-05,4.7615]
[1779414577561,33.22,77549.09,0.0,0.96455,4e-05,4.7615]
[1779414577771,33.22,77549.09,0.0,0.96455,4e-05,4.7615]
[1779414578158,33.22,77549.09,0.0,0.96455,4e-05,4.7615]
[1779414578275,33.22,77549.09,0.0,0.96455,4e-05,4.7615]
[1779414578371,33.23,77549.02,0.0,0.96455,4e-05,4.76203]
[1779414581238,33.23,77554.86,0.0,0.96476,4e-05,4.73837]
[1779414582033,33.23,77554.86,0.0,0.96476,4e-05,4.73837]
[1779414582271,33.23,77554.86,0.0,0.96476,4e-05,4.73837]
[1779414586925,33.23,77554.29,0.0,0.96473,4e-05,4.74214]
[1779414586970,33.23,77554.29,0.0,0.96473,4e-05,4.74214]
[1779414587026,33.23,77554.29,0.0,0.96473,4e-05,4.74243]
[1779414587697,33.23,77554.29,0.0,0.96473,4e-05,4.74243]
[1779414587769,33.23,77554.29,0.0,0.96473,4e-05,4.74243]
[1779414593322,33.23,77556.32,0.0,0.96479,4e-05,4.73583]
[1779414600372,33.24,77555.77,0.0,0.96475,4e-05,4.74049]
[1779414601378,33.24,77565.89,0.0,0.96513,4e-05,4.69879]
[1779414602385,33.24,77569.63,0.0,0.96527,4e-05,4.68374]
[1779414603001,33.24,77569.63,0.0,0.96527,4e-05,4.68374]
[1779414603019,33.24,77569.63,0.0,0.96527,4e-05,4.68374]
[1779414604440,33.24,77569.36,0.0,0.96525,4e-05,4.6853]
[1779414604525,33.24,77569.36,0.0,0.96525,4e-05,4.6853]
[1779414604542,33.24,77568.16,0.0,0.9652,4e-05,4.6907]
[1779414606413,33.24,77573.19,0.0,0.96539,4e-05,4.67036]
[1779414607420,33.24,77578.72,0.0,0.9656,4e-05,4.64764]
[1779414608701,33.24,77581.04,0.0,0.96569,4e-05,4.63795]
[1779414608769,33.24,77581.04,0.0,0.96569,4e-05,4.63795]
[1779414614472,33.25,77583.92,0.0,0.96578,4e-05,4.62772]
[1779414615366,33.25,77583.92,0.0,0.96578,4e-05,4.62772]
[1779414615526,33.25,77583.92,0.0,0.96578,4e-05,4.62772]
[1779414618186,33.25,77583.96,0.0,0.96578,4e-05,4.62796]
[1779414618272,33.25,77583.96,0.0,0.96578,4e-05,4.62796]
[1779414618500,33.25,77586.0,0.0,0.96585,4e-05,4.61974]
[1779414620330,33.25,77586.67,0.0,0.96588,4e-05,4.61715]
[1779414620514,33.25,77592.21,0.0,0.96608,4e-05,4.59468]
[1779414625549,33.25,77596.24,0.0,0.96624,4e-05,4.57699]
[1779414626464,33.25,77596.24,0.0,0.96624,4e-05,4.57699]
[1779414626522,33.25,77596.24,0.0,0.96624,4e-05,4.57699]
[1779414626556,33.25,77595.78,0.0,0.96622,4e-05,4.57883]
[1779414631591,33.25,77596.4,0.0,0.96627,4e-05,4.57315]
[1779414636626,33.25,77596.86,0.0,0.96629,4e-05,4.57113]
[1779414641662,33.25,77597.19,0.0,0.9663,4e-05,4.56964]
[1779414646697,33.25,77594.53,0.0,0.9662,4e-05,4.5803]
[1779414648181,33.25,77594.53,0.0,0.9662,4e-05,4.5803]
[1779414652743,33.24,77588.28,0.0,0.96598,4e-05,4.60545]
[1779414654013,33.24,77588.28,0.0,0.96598,4e-05,4.60545]
[1779414654023,33.24,77588.28,0.0,0.96598,4e-05,4.60545]
[1779414654273,33.24,77588.28,0.0,0.96598,4e-05,4.60545]
[1779414654372,33.24,77589.44,0.0,0.96602,4e-05,4.60062]
[1779414660799,33.24,77591.98,0.0,0.96612,4e-05,4.5898]
[1779414664827,33.24,77584.31,0.0,0.96583,4e-05,4.62114]
[1779414668953,33.24,77583.52,0.0,0.96581,4e-05,4.62404]
[1779414669021,33.24,77583.52,0.0,0.96581,4e-05,4.62404]
[1779414669103,33.24,77581.0,0.0,0.96571,4e-05,4.63426]
[1779414674897,33.24,77579.82,0.0,0.96567,4e-05,4.63836]
[1779414677602,33.24,77579.76,0.0,0.96567,4e-05,4.63849]
[1779414680270,33.24,77580.15,0.0,0.96569,4e-05,4.63654]
[1779414686938,33.24,77580.15,0.0,0.96569,4e-05,4.63642]
[1779414690007,33.24,77575.08,0.0,0.96551,4e-05,4.6564]
[1779414692309,33.24,77572.95,0.0,0.96545,4e-05,4.66222]
[1779414692522,33.24,77572.95,0.0,0.96545,4e-05,4.66222]
[1779414692595,33.24,77572.91,0.0,0.96545,4e-05,4.66223]
[1779414692850,33.24,77572.91,0.0,0.96545,4e-05,4.66223]
[1779414693023,33.24,77572.91,0.0,0.96545,4e-05,4.66223]
[1779414701084,33.24,77572.71,0.0,0.96544,4e-05,4.66354]
[1779414705222,33.24,77573.01,0.0,0.96545,4e-05,4.66251]
[1779414705270,33.24,77573.01,0.0,0.96545,4e-05,4.66251]
[1779414705628,33.24,77573.01,0.0,0.96545,4e-05,4.66251]
[1779414705323,33.24,77572.95,0.0,0.96544,4e-05,4.66283]
[1779414705771,33.24,77572.95,0.0,0.96544,4e-05,4.66283]
[1779414712161,33.24,77573.0,0.0,0.96544,4e-05,4.6631]
[1779414717196,33.24,77572.57,0.0,0.96542,4e-05,4.66516]
[1779414719950,33.24,77572.57,0.0,0.96542,4e-05,4.66516]
[1779414720024,33.24,77572.57,0.0,0.96542,4e-05,4.66516]
[1779414720570,33.24,77572.57,0.0,0.96542,4e-05,4.66516]
[1779414720573,33.24,77572.57,0.0,0.96542,4e-05,4.6653]
[1779414720768,33.24,77572.57,0.0,0.96542,4e-05,4.6653]
[1779414725683,33.24,77572.48,0.0,0.96542,4e-05,4.66583]
[1779414725770,33.24,77574.11,0.0,0.96548,4e-05,4.65915]
[1779414726337,33.24,77574.11,0.0,0.96548,4e-05,4.65915]
[1779414726520,33.24,77574.11,0.0,0.96548,4e-05,4.65915]
[1779414726620,33.24,77580.38,0.0,0.96571,4e-05,4.63342]
[1779414728272,33.24,77582.75,0.0,0.9658,4e-05,4.6239]
[1779414732302,33.24,77576.63,0.0,0.96557,4e-05,4.64877]
[1779414733309,33.24,77567.03,0.0,0.96521,4e-05,4.68845]
[1779414733719,33.24,77567.03,0.0,0.96521,4e-05,4.68845]
[1779414733774,33.24,77567.03,0.0,0.96521,4e-05,4.68845]
[1779414734316,33.24,77563.42,0.0,0.96507,4e-05,4.70317]
[1779414735494,33.24,77563.42,0.0,0.96507,4e-05,4.70317]
[1779414735521,33.24,77563.42,0.0,0.96507,4e-05,4.70317]
[1779414741365,33.24,77562.08,0.0,0.96503,4e-05,4.70818]
[1779414746400,33.24,77561.94,0.0,0.96502,4e-05,4.70874]
[1779414748414,33.24,77553.97,0.0,0.96472,4e-05,4.7419]
[1779414750428,33.24,77552.17,0.0,0.96464,4e-05,4.75013]
[1779414751109,33.24,77552.17,0.0,0.96464,4e-05,4.75013]
[1779414751272,33.24,77552.17,0.0,0.96464,4e-05,4.75013]
[1779414751318,33.24,77552.17,0.0,0.96466,4e-05,4.7474]
[1779414752197,33.24,77552.17,0.0,0.96466,4e-05,4.7474]
[1779414752269,33.24,77552.17,0.0,0.96466,4e-05,4.7474]
[1779414756470,33.25,77547.11,0.0,0.96445,4e-05,4.7703]
[1779414757674,33.25,77547.11,0.0,0.96445,4e-05,4.7703]
[1779414757717,33.25,77547.45,0.0,0.96446,4e-05,4.76919]
[1779414757775,33.25,77547.45,0.0,0.96446,4e-05,4.76919]
[1779414758166,33.25,77547.45,0.0,0.96446,4e-05,4.76919]
[1779414758270,33.25,77547.45,0.0,0.96446,4e-05,4.76919]
[1779414763030,33.25,77542.83,0.0,0.96429,4e-05,4.7879]
[1779414763259,33.25,77542.83,0.0,0.96429,4e-05,4.7879]
[1779414763270,33.25,77542.83,0.0,0.96429,4e-05,4.7879]
[1779414763519,33.24,77542.99,0.0,0.9643,4e-05,4.78708]
[1779414768554,33.24,77543.07,0.0,0.96431,4e-05,4.78596]
[1779414771575,33.24,77538.92,0.0,0.96414,4e-05,4.8033]
[1779414773598,33.24,77539.01,0.0,0.96415,4e-05,4.80315]
[1779414773627,33.24,77538.64,0.0,0.96413,4e-05,4.80451]
[1779414773771,33.24,77538.64,0.0,0.96413,4e-05,4.80451]
[1779414774048,33.24,77538.64,0.0,0.96413,4e-05,4.80451]
[1779414774270,33.24,77538.64,0.0,0.96413,4e-05,4.80451]
[1779414774596,33.24,77538.65,0.0,0.96414,4e-05,4.80426]
[1779414775603,33.24,77534.23,0.0,0.96397,4e-05,4.82268]
[1779414780638,33.24,77534.34,0.0,0.96398,4e-05,4.82102]
[1779414781645,33.24,77538.58,0.0,0.96415,4e-05,4.80292]
[1779414782781,33.24,77540.13,0.0,0.96421,4e-05,4.79662]
[1779414783022,33.24,77540.13,0.0,0.96421,4e-05,4.79662]
[1779414783143,33.24,77540.13,0.0,0.96421,4e-05,4.79662]
[1779414783270,33.24,77540.13,0.0,0.96421,4e-05,4.79662]
[1779414783659,33.24,77541.82,0.0,0.96427,4e-05,4.78974]
[1779414788694,33.24,77542.14,0.0,0.96428,4e-05,4.78918]
[1779414791145,33.24,77538.92,0.0,0.96415,4e-05,4.8023]
[1779414791270,33.24,77538.92,0.0,0.96415,4e-05,4.8023]
[1779414791653,33.24,77538.92,0.0,0.96415,4e-05,4.8023]
[1779414791774,33.24,77538.92,0.0,0.96415,4e-05,4.8023]
[1779414791700,33.24,77538.92,0.0,0.96416,4e-05,4.80208]
[1779414794716,33.24,77535.71,0.0,0.96403,4e-05,4.81517]
[1779414794770,33.24,77535.71,0.0,0.96403,4e-05,4.81517]
[1779414794736,33.24,77529.04,0.0,0.96378,4e-05,4.84313]
[1779414795637,33.24,77529.04,0.0,0.96378,4e-05,4.84313]
[1779414795771,33.24,77529.04,0.0,0.96378,4e-05,4.84313]
[1779414795743,33.24,77528.68,0.0,0.96376,4e-05,4.84442]
[1779414800778,33.24,77528.7,0.0,0.96377,4e-05,4.84417]
[1779414801346,33.24,77528.7,0.0,0.96377,4e-05,4.84417]
[1779414801534,33.24,77528.7,0.0,0.96377,4e-05,4.84417]
[1779414802901,33.24,77528.65,0.0,0.96377,4e-05,4.8441]
[1779414803024,33.24,77528.65,0.0,0.96377,4e-05,4.8441]
[1779414803119,33.24,77528.65,0.0,0.96377,4e-05,4.84354]
[1779414808839,33.23,77528.52,0.0,0.96378,4e-05,4.84271]
[1779414810994,33.23,77528.63,0.0,0.96379,4e-05,4.84197]
[1779414811021,33.23,77528.63,0.0,0.96379,4e-05,4.84197]
[1779414817387,33.23,77527.93,0.0,0.96378,4e-05,4.84189]
[1779414817522,33.23,77527.93,0.0,0.96378,4e-05,4.84189]
[1779414817606,33.23,77523.66,0.0,0.96361,4e-05,4.86031]
[1779414818231,33.23,77523.66,0.0,0.96361,4e-05,4.86031]
[1779414818273,33.23,77523.66,0.0,0.96361,4e-05,4.86031]
[1779414821934,33.23,77525.04,0.0,0.96366,4e-05,4.85484]
[1779414822021,33.23,77525.04,0.0,0.96366,4e-05,4.85484]
[1779414822270,33.23,77525.04,0.0,0.96366,4e-05,4.85484]
[1779414822529,33.23,77525.04,0.0,0.96366,4e-05,4.85484]
[1779414822737,33.24,77530.64,0.0,0.96388,4e-05,4.8314]
[1779414826459,33.23,77532.56,0.0,0.96395,4e-05,4.82324]
[1779414826526,33.23,77532.56,0.0,0.96395,4e-05,4.82324]
[1779414830994,33.23,77529.18,0.0,0.96384,4e-05,4.83591]
[1779414832801,33.23,77529.18,0.0,0.96384,4e-05,4.83591]
[1779414832820,33.23,77525.96,0.0,0.96371,4e-05,4.84928]
[1779414833022,33.23,77525.96,0.0,0.96371,4e-05,4.84928]
[1779414833101,33.23,77525.96,0.0,0.96371,4e-05,4.84928]
[1779414833270,33.23,77525.96,0.0,0.96371,4e-05,4.84928]
[1779414833311,33.23,77525.56,0.0,0.9637,4e-05,4.8507]
[1779414839049,33.23,77527.63,0.0,0.96379,4e-05,4.84031]
[1779414840092,33.23,77527.63,0.0,0.96379,4e-05,4.84031]
[1779414840270,33.23,77527.63,0.0,0.96379,4e-05,4.84031]
[1779414846099,33.22,77527.11,0.0,0.96379,4e-05,4.84073]
[1779414852141,33.22,77527.32,0.0,0.96381,4e-05,4.83834]
[1779414856203,33.22,77527.58,0.0,0.96382,4e-05,4.83737]
[1779414856269,33.22,77527.58,0.0,0.96382,4e-05,4.83737]
[1779414856370,33.22,77531.52,0.0,0.96397,4e-05,4.8209]
[1779414856928,33.22,77531.52,0.0,0.96397,4e-05,4.8209]
[1779414857029,33.22,77531.52,0.0,0.96397,4e-05,4.8209]
[1779414863218,33.22,77535.87,0.0,0.96416,4e-05,4.80122]
[1779414869265,33.21,77534.52,0.0,0.96411,4e-05,4.80575]
[1779414872679,33.21,77533.01,0.0,0.96408,4e-05,4.80861]
[1779414872770,33.21,77533.01,0.0,0.96408,4e-05,4.80861]
[1779414872757,33.21,77533.18,0.0,0.96409,4e-05,4.80768]
[1779414873342,33.21,77533.18,0.0,0.96409,4e-05,4.80768]
[1779414873523,33.21,77533.18,0.0,0.96409,4e-05,4.80768]
[1779414873622,33.21,77533.24,0.0,0.96409,4e-05,4.80723]
[1779414881351,33.21,77533.64,0.0,0.96412,4e-05,4.80397]
[1779414882647,33.21,77533.64,0.0,0.96412,4e-05,4.80397]
[1779414882777,33.21,77533.64,0.0,0.96412,4e-05,4.80397]
[1779414882865,33.21,77529.4,0.0,0.96396,4e-05,4.82166]
[1779414883439,33.21,77529.4,0.0,0.96396,4e-05,4.82166]
[1779414883522,33.21,77529.4,0.0,0.96396,4e-05,4.82166]
[1779414889529,33.21,77527.44,0.0,0.96389,4e-05,4.82939]
[1779414889773,33.21,77527.44,0.0,0.96389,4e-05,4.82939]
[1779414889871,33.21,77527.15,0.0,0.96387,4e-05,4.83081]
[1779414889891,33.21,77527.15,0.0,0.96387,4e-05,4.83081]
[1779414890028,33.21,77527.15,0.0,0.96387,4e-05,4.83081]
[1779414896457,33.21,77528.87,0.0,0.96393,4e-05,4.82445]
[1779414899759,33.21,77529.51,0.0,0.96396,4e-05,4.82129]
[1779414899768,33.21,77529.51,0.0,0.96396,4e-05,4.82129]
[1779414905177,33.21,77529.05,0.0,0.96395,4e-05,4.82212]
[1779414905269,33.21,77529.05,0.0,0.96395,4e-05,4.82212]
[1779414905278,33.21,77529.05,0.0,0.96396,4e-05,4.82167]
[1779414911561,33.2,77529.29,0.0,0.96398,4e-05,4.81932]
[1779414916598,33.2,77529.31,0.0,0.96399,4e-05,4.81814]
[1779414920626,33.2,77533.17,0.0,0.96415,4e-05,4.80099]
[1779414921393,33.2,77533.17,0.0,0.96415,4e-05,4.80099]
[1779414921521,33.2,77533.17,0.0,0.96415,4e-05,4.80099]
[1779414921633,33.2,77534.85,0.0,0.96422,4e-05,4.79372]
[1779414922433,33.2,77534.85,0.0,0.96422,4e-05,4.79372]
[1779414922520,33.2,77534.85,0.0,0.96422,4e-05,4.79372]
[1779414925520,33.2,77535.88,0.0,0.96426,4e-05,4.78887]
[1779414925770,33.2,77535.88,0.0,0.96426,4e-05,4.78887]
[1779414925872,33.2,77542.04,0.0,0.9645,4e-05,4.76284]
[1779414926855,33.2,77542.04,0.0,0.9645,4e-05,4.76284]
[1779414927030,33.2,77543.29,0.0,0.96455,4e-05,4.75747]
[1779414930696,33.2,77540.5,0.0,0.96445,4e-05,4.76865]
[1779414936740,33.2,77541.64,0.0,0.9645,4e-05,4.76248]
[1779414939762,33.2,77538.73,0.0,0.96439,4e-05,4.77419]
[1779414940768,33.2,77527.88,0.0,0.96396,4e-05,4.82015]
[1779414941420,33.2,77527.88,0.0,0.96396,4e-05,4.82015]
[1779414941520,33.2,77527.88,0.0,0.96396,4e-05,4.82015]
[1779414941632,33.2,77527.88,0.0,0.96396,4e-05,4.82034]
[1779414942582,33.2,77527.88,0.0,0.96396,4e-05,4.82034]
[1779414942778,33.2,77527.88,0.0,0.96396,4e-05,4.82034]
[1779414949832,33.2,77527.58,0.0,0.96396,4e-05,4.82112]
[1779414950839,33.2,77533.3,0.0,0.96418,4e-05,4.79719]
[1779414951601,33.2,77533.3,0.0,0.96418,4e-05,4.79719]
[1779414951769,33.2,77533.3,0.0,0.96418,4e-05,4.79719]
[1779414951846,33.2,77535.13,0.0,0.96425,4e-05,4.78905]
[1779414952990,33.2,77535.16,0.0,0.96426,4e-05,4.7885]
[1779414953025,33.2,77535.16,0.0,0.96426,4e-05,4.7885]
[1779414958859,33.19,77534.65,0.0,0.96426,4e-05,4.7885]
[1779414959029,33.19,77534.2,0.0,0.96424,4e-05,4.78997]
[1779414964937,33.19,77525.42,0.0,0.96389,4e-05,4.82778]
[1779414965209,33.19,77525.42,0.0,0.96389,4e-05,4.82778]
[1779414965272,33.19,77525.42,0.0,0.96389,4e-05,4.82778]
[1779414965944,33.19,77519.14,0.0,0.96364,4e-05,4.85464]
[1779414967792,33.19,77519.89,0.0,0.96367,4e-05,4.85163]
[1779414968022,33.19,77521.06,0.0,0.96372,4e-05,4.8468]
[1779414974000,33.19,77521.33,0.0,0.96374,4e-05,4.84487]
[1779414979317,33.19,77520.52,0.0,0.96371,4e-05,4.84728]
[1779414980275,33.19,77520.52,0.0,0.96372,4e-05,4.84677]
[1779414980640,33.19,77520.52,0.0,0.96372,4e-05,4.84677]
[1779414980771,33.19,77520.52,0.0,0.96372,4e-05,4.84677]
[1779414980840,33.19,77520.53,0.0,0.96372,4e-05,4.84648]
[1779414986084,33.19,77520.92,0.0,0.96375,4e-05,4.84337]
[1779414991119,33.18,77517.74,0.0,0.96366,4e-05,4.85258]
[1779414992062,33.18,77517.74,0.0,0.96366,4e-05,4.85258]
[1779414992274,33.18,77517.74,0.0,0.96366,4e-05,4.85258]
[1779414994587,33.18,77517.97,0.0,0.96367,4e-05,4.85112]
[1779414994769,33.18,77517.97,0.0,0.96367,4e-05,4.85112]
[1779414994799,33.18,77518.12,0.0,0.96368,4e-05,4.85024]
[1779415003203,33.18,77517.66,0.0,0.96368,4e-05,4.85003]
[1779415006117,33.18,77517.77,0.0,0.96369,4e-05,4.84908]
[1779415006269,33.18,77517.77,0.0,0.96369,4e-05,4.84908]
[1779415013273,33.17,77519.64,0.0,0.96378,4e-05,4.83929]
[1779415015099,33.17,77522.03,0.0,0.96387,4e-05,4.82894]
[1779415015270,33.17,77522.03,0.0,0.96387,4e-05,4.82894]
[1779415017686,33.17,77523.09,0.0,0.96392,4e-05,4.82405]
[1779415017768,33.17,77523.09,0.0,0.96392,4e-05,4.82405]
[1779415017787,33.17,77523.14,0.0,0.96392,4e-05,4.82364]
[1779415023840,33.17,77522.95,0.0,0.96393,4e-05,4.82345]
[1779415032405,33.16,77523.21,0.0,0.96395,4e-05,4.82033]
[1779415036305,33.16,77521.98,0.0,0.96391,4e-05,4.82512]
[1779415036521,33.16,77521.98,0.0,0.96391,4e-05,4.82512]
[1779415038925,33.16,77521.96,0.0,0.96391,4e-05,4.82457]
[1779415039023,33.16,77521.96,0.0,0.96391,4e-05,4.82457]
[1779415039026,33.16,77522.08,0.0,0.96392,4e-05,4.82385]
[1779415044851,33.16,77522.06,0.0,0.96393,4e-05,4.82308]
[1779415046442,33.16,77522.14,0.0,0.96393,4e-05,4.82231]
[1779415046519,33.16,77522.14,0.0,0.96393,4e-05,4.82231]
[1779415053238,33.15,77523.77,0.0,0.96403,4e-05,4.81091]
[1779415053269,33.15,77523.77,0.0,0.96403,4e-05,4.81091]
[1779415053553,33.15,77523.71,0.0,0.96403,4e-05,4.8108]
[1779415058588,33.15,77524.26,0.0,0.96406,4e-05,4.80761]
[1779415060777,33.15,77524.23,0.0,0.96406,4e-05,4.80757]
[1779415061029,33.15,77524.23,0.0,0.96406,4e-05,4.80757]
[1779415064923,33.15,77523.27,0.0,0.96403,4e-05,4.81094]
[1779415065021,33.15,77523.27,0.0,0.96403,4e-05,4.81094]
[1779415065024,33.15,77515.55,0.0,0.96373,4e-05,4.84348]
[1779415065637,33.15,77511.13,0.0,0.96356,4e-05,4.86206]
[1779415069002,33.15,77509.28,0.0,0.96349,4e-05,4.86942]
[1779415069029,33.15,77509.28,0.0,0.96349,4e-05,4.86942]
[1779415069665,33.15,77509.27,0.0,0.96349,4e-05,4.86893]
[1779415070210,33.15,77509.27,0.0,0.96349,4e-05,4.86893]
[1779415070276,33.15,77509.27,0.0,0.96349,4e-05,4.86893]
[1779415073693,33.15,77503.05,0.0,0.96326,4e-05,4.8944]
[1779415074701,33.14,77489.44,0.0,0.96271,4e-05,4.95257]
[1779415075708,33.14,77491.51,0.0,0.9628,4e-05,4.94325]
[1779415077723,33.14,77495.47,0.0,0.96297,4e-05,4.92545]
[1779415078730,33.14,77505.32,0.0,0.96336,4e-05,4.88289]
[1779415079757,33.14,77505.32,0.0,0.96336,4e-05,4.88289]
[1779415079772,33.14,77505.32,0.0,0.96336,4e-05,4.88289]
[1779415079802,33.14,77505.1,0.0,0.96336,4e-05,4.88355]
[1779415083300,33.14,77504.91,0.0,0.96336,4e-05,4.88352]
[1779415083520,33.14,77504.91,0.0,0.96336,4e-05,4.88352]
[1779415083621,33.14,77504.91,0.0,0.96336,4e-05,4.88324]
[1779415089413,33.14,77504.82,0.0,0.96336,4e-05,4.88278]
[1779415092516,33.13,77505.27,0.0,0.9634,4e-05,4.87945]
[1779415092773,33.13,77505.27,0.0,0.9634,4e-05,4.87945]
[1779415097957,33.13,77505.93,0.0,0.96343,4e-05,4.87524]
[1779415098023,33.13,77505.93,0.0,0.96343,4e-05,4.87524]
[1779415098043,33.13,77506.01,0.0,0.96344,4e-05,4.87463]
[1779415099723,33.13,77508.59,0.0,0.96355,4e-05,4.86335]
[1779415099769,33.13,77508.59,0.0,0.96355,4e-05,4.86335]
[1779415102900,33.13,77512.85,0.0,0.96372,4e-05,4.84422]
[1779415103625,33.13,77512.85,0.0,0.96372,4e-05,4.84422]
[1779415103773,33.13,77512.85,0.0,0.96372,4e-05,4.84422]
[1779415103905,33.13,77514.37,0.0,0.96378,4e-05,4.83753]
[1779415105347,33.13,77514.22,0.0,0.96378,4e-05,4.83796]
[1779415105521,33.13,77514.22,0.0,0.96378,4e-05,4.83796]
[1779415110165,33.12,77516.14,0.0,0.96387,4e-05,4.82883]
[1779415110270,33.12,77516.14,0.0,0.96387,4e-05,4.82883]
[1779415110328,33.12,77516.14,0.0,0.96387,4e-05,4.82883]
[1779415110520,33.12,77516.14,0.0,0.96387,4e-05,4.82883]
[1779415110621,33.12,77516.14,0.0,0.96387,4e-05,4.82864]
[1779415114983,33.12,77521.4,0.0,0.9641,4e-05,4.80256]
[1779415117315,33.12,77522.14,0.0,0.96413,4e-05,4.79915]
[1779415117519,33.12,77522.14,0.0,0.96413,4e-05,4.79915]
[1779415123042,33.12,77522.98,0.0,0.96417,4e-05,4.7948]
[1779415128077,33.12,77524.27,0.0,0.96423,4e-05,4.7887]
[1779415128174,33.12,77524.27,0.0,0.96423,4e-05,4.7887]
[1779415131670,33.12,77525.69,0.0,0.96429,4e-05,4.78235]
[1779415131769,33.12,77525.69,0.0,0.96429,4e-05,4.78235]
[1779415132105,33.12,77525.38,0.0,0.96428,4e-05,4.78354]
[1779415137140,33.12,77527.08,0.0,0.96435,4e-05,4.77581]
[1779415142175,33.11,77527.86,0.0,0.96438,4e-05,4.77201]
[1779415147210,33.11,77528.59,0.0,0.96442,4e-05,4.76846]
[1779415148217,33.11,77533.13,0.0,0.96459,4e-05,4.74929]
[1779415150231,33.11,77537.34,0.0,0.96476,4e-05,4.73126]
[1779415154259,33.11,77541.39,0.0,0.96492,4e-05,4.71324]
[1779415159294,33.11,77540.64,0.0,0.96491,4e-05,4.71482]
[1779415164329,33.1,77542.06,0.0,0.96498,4e-05,4.70756]
[1779415169365,33.1,77541.51,0.0,0.96497,4e-05,4.70853]
[1779415171378,33.1,77538.03,0.0,0.96486,4e-05,4.71944]
[1779415176413,33.1,77537.05,0.0,0.96484,4e-05,4.72203]
[1779415181449,33.09,77538.89,0.0,0.96492,4e-05,4.71283]
[1779415186485,33.09,77540.39,0.0,0.96499,4e-05,4.70512]
[1779415195548,33.09,77546.57,0.0,0.96525,4e-05,4.67699]
[1779415200585,33.08,77548.17,0.0,0.96532,4e-05,4.66925]
[1779415201614,33.08,77561.5,0.0,0.96583,4e-05,4.61416]
[1779415202615,33.08,77567.64,0.0,0.96606,4e-05,4.58862]
[1779415204627,33.08,77561.42,0.0,0.96583,4e-05,4.61405]
[1779415205901,33.08,77561.42,0.0,0.96583,4e-05,4.61405]
[1779415206020,33.08,77561.42,0.0,0.96583,4e-05,4.61405]
[1779415211676,33.08,77560.35,0.0,0.96579,4e-05,4.61768]
[1779415212683,33.08,77567.01,0.0,0.96604,4e-05,4.59021]
[1779415213690,33.08,77570.74,0.0,0.96618,4e-05,4.57488]
[1779415215704,33.08,77576.22,0.0,0.96639,4e-05,4.55246]
[1779415217018,33.08,77576.22,0.0,0.96639,4e-05,4.55246]
[1779415217720,33.08,77582.36,0.0,0.96661,4e-05,4.52751]
[1779415219734,33.08,77585.57,0.0,0.96673,4e-05,4.51464]
[1779415221578,33.08,77585.85,0.0,0.96674,4e-05,4.51359]
[1779415221770,33.08,77585.85,0.0,0.96674,4e-05,4.51359]
[1779415221785,33.08,77587.05,0.0,0.96678,4e-05,4.50882]
[1779415227790,33.08,77587.82,0.0,0.96681,4e-05,4.50628]
[1779415229396,33.08,77588.38,0.0,0.96683,4e-05,4.50411]
[1779415229519,33.08,77588.38,0.0,0.96683,4e-05,4.50411]
[1779415234839,33.08,77588.53,0.0,0.96685,4e-05,4.5011]
[1779415239874,33.08,77589.14,0.0,0.96687,4e-05,4.49915]
[1779415242273,33.08,77589.18,0.0,0.96687,4e-05,4.49909]
[1779415241887,33.08,77593.47,0.0,0.96702,4e-05,4.48188]
[1779415245711,33.09,77594.6,0.0,0.96706,4e-05,4.47774]
[1779415245770,33.09,77594.6,0.0,0.96706,4e-05,4.47774]
[1779415245917,33.09,77594.85,0.0,0.96707,4e-05,4.47687]
[1779415250953,33.09,77598.32,0.0,0.96719,4e-05,4.46366]
[1779415256176,33.09,77598.26,0.0,0.96718,4e-05,4.46453]
[1779415256235,33.09,77615.83,0.0,0.96781,4e-05,4.39445]
[1779415256995,33.09,77614.28,0.0,0.96776,4e-05,4.4001]
[1779415259687,33.09,77611.62,0.0,0.96767,4e-05,4.40964]
[1779415268155,33.09,77615.12,0.0,0.96778,4e-05,4.39787]
[1779415272183,33.09,77625.28,0.0,0.96813,4e-05,4.35861]
[1779415273158,33.09,77625.28,0.0,0.96813,4e-05,4.35861]
[1779415273190,33.09,77626.57,0.0,0.96818,4e-05,4.35383]
[1779415273770,33.09,77626.57,0.0,0.96818,4e-05,4.35383]
[1779415279232,33.1,77627.63,0.0,0.9682,4e-05,4.35155]
[1779415280496,33.1,77629.44,0.0,0.96826,4e-05,4.34475]
[1779415280521,33.1,77629.44,0.0,0.96826,4e-05,4.34475]
[1779415281246,33.1,77629.8,0.0,0.96827,4e-05,4.34368]
[1779415286284,33.1,77629.27,0.0,0.96823,4e-05,4.34777]
[1779415291319,33.11,77625.03,0.0,0.96809,4e-05,4.36331]
[1779415297360,33.11,77624.98,0.0,0.96807,4e-05,4.36569]
[1779415302396,33.12,77624.7,0.0,0.96804,4e-05,4.36839]
[1779415305044,33.12,77621.95,0.0,0.96794,4e-05,4.3799]
[1779415305773,33.12,77623.73,0.0,0.968,4e-05,4.37315]
[1779415305791,33.12,77623.73,0.0,0.968,4e-05,4.37315]
[1779415306026,33.12,77623.73,0.0,0.968,4e-05,4.37315]
[1779415306425,33.12,77623.54,0.0,0.96799,4e-05,4.37419]
[1779415308444,33.12,77615.24,0.0,0.96769,4e-05,4.40774]
[1779415309923,33.12,77614.05,0.0,0.96764,4e-05,4.41302]
[1779415310027,33.12,77614.05,0.0,0.96764,4e-05,4.41302]
[1779415310458,33.12,77614.01,0.0,0.96763,4e-05,4.41389]
[1779415315494,33.13,77602.29,0.0,0.96719,4e-05,4.46262]
[1779415316500,33.13,77598.78,0.0,0.96706,4e-05,4.47756]
[1779415320752,33.13,77599.49,0.0,0.96707,4e-05,4.47578]
[1779415320771,33.13,77599.49,0.0,0.96707,4e-05,4.47578]
[1779415320853,33.13,77599.49,0.0,0.96707,4e-05,4.47614]
[1779415324358,33.13,77598.47,0.0,0.96703,4e-05,4.48095]
[1779415324520,33.13,77598.24,0.0,0.96702,4e-05,4.48223]
[1779415328584,33.14,77593.27,0.0,0.96682,4e-05,4.50404]
[1779415329591,33.14,77586.5,0.0,0.96657,4e-05,4.53176]
[1779415331605,33.14,77584.31,0.0,0.96648,4e-05,4.54119]
[1779415333619,33.14,77588.98,0.0,0.96665,4e-05,4.52277]
[1779415336640,33.14,77585.27,0.0,0.9665,4e-05,4.5387]
[1779415339233,33.14,77586.44,0.0,0.96654,4e-05,4.53423]
[1779415339272,33.14,77586.44,0.0,0.96654,4e-05,4.53423]
[1779415339332,33.15,77586.7,0.0,0.96655,4e-05,4.53347]
[1779415340561,33.15,77586.73,0.0,0.96655,4e-05,4.53363]
[1779415340769,33.15,77586.73,0.0,0.96655,4e-05,4.53363]
[1779415347716,33.15,77585.69,0.0,0.96649,4e-05,4.54012]
[1779415349731,33.15,77569.19,0.0,0.96587,4e-05,4.60802]
[1779415350738,33.15,77569.74,0.0,0.96589,4e-05,4.60592]
[1779415351745,33.15,77577.22,0.0,0.96619,4e-05,4.57245]
[1779415352752,33.15,77581.17,0.0,0.96633,4e-05,4.55657]
[1779415353816,33.15,77581.17,0.0,0.96633,4e-05,4.55657]
[1779415354027,33.15,77581.17,0.0,0.96633,4e-05,4.55657]
[1779415354110,33.15,77582.81,0.0,0.96639,4e-05,4.55015]
[1779415355554,33.15,77582.85,0.0,0.96639,4e-05,4.55025]
[1779415355770,33.15,77582.85,0.0,0.96639,4e-05,4.55025]
[1779415360516,33.16,77582.09,0.0,0.96635,4e-05,4.55442]
[1779415360773,33.16,77580.7,0.0,0.9663,4e-05,4.5601]
[1779415360809,33.16,77582.42,0.0,0.96637,4e-05,4.55311]
[1779415361961,33.16,77582.42,0.0,0.96637,4e-05,4.55311]
[1779415362020,33.16,77582.42,0.0,0.96637,4e-05,4.55311]
[1779415367659,33.16,77580.96,0.0,0.96631,4e-05,4.55921]
[1779415367771,33.16,77580.96,0.0,0.96631,4e-05,4.55921]
[1779415367858,33.16,77581.26,0.0,0.96632,4e-05,4.55801]
[1779415368660,33.16,77581.26,0.0,0.96632,4e-05,4.55801]
[1779415368772,33.16,77581.26,0.0,0.96632,4e-05,4.55801]
[1779415373060,33.16,77586.85,0.0,0.96653,4e-05,4.53547]
[1779415373277,33.16,77586.85,0.0,0.96653,4e-05,4.53547]
[1779415373376,33.16,77589.09,0.0,0.96661,4e-05,4.52645]
[1779415375914,33.16,77592.98,0.0,0.96675,4e-05,4.51096]
[1779415376604,33.16,77592.98,0.0,0.96675,4e-05,4.51096]
[1779415376770,33.16,77592.98,0.0,0.96675,4e-05,4.51096]
[1779415382962,33.16,77599.14,0.0,0.96697,4e-05,4.4869]
[1779415383970,33.16,77602.91,0.0,0.9671,4e-05,4.47186]
[1779415385256,33.16,77602.91,0.0,0.9671,4e-05,4.47186]
[1779415385270,33.16,77602.91,0.0,0.9671,4e-05,4.47186]
[1779415385285,33.16,77603.57,0.0,0.96713,4e-05,4.46936]
[1779415387336,33.16,77606.32,0.0,0.96722,4e-05,4.45849]
[1779415387519,33.16,77606.32,0.0,0.96722,4e-05,4.45849]
[1779415393033,33.16,77608.8,0.0,0.9673,4e-05,4.44971]
[1779415396057,33.16,77617.39,0.0,0.96761,4e-05,4.4159]
[1779415398072,33.17,77624.43,0.0,0.96786,4e-05,4.38835]
[1779415400086,33.17,77628.6,0.0,0.968,4e-05,4.37237]
[1779415400642,33.17,77628.6,0.0,0.968,4e-05,4.37237]
[1779415400770,33.17,77628.6,0.0,0.968,4e-05,4.37237]
[1779415401092,33.17,77631.43,0.0,0.9681,4e-05,4.36147]
[1779415402670,33.17,77632.79,0.0,0.96815,4e-05,4.3564]
[1779415402770,33.17,77632.79,0.0,0.96815,4e-05,4.3564]
[1779415408142,33.17,77635.04,0.0,0.96821,4e-05,4.34934]
[1779415411451,33.17,77635.1,0.0,0.96821,4e-05,4.34972]
[1779415411520,33.17,77635.1,0.0,0.96821,4e-05,4.34972]
[1779415411539,33.17,77635.81,0.0,0.96825,4e-05,4.34427]
[1779415413214,33.17,77636.64,0.0,0.96827,4e-05,4.34131]
[1779415413270,33.17,77636.64,0.0,0.96827,4e-05,4.34131]
[1779415418221,33.18,77629.8,0.0,0.96802,4e-05,4.37017]
[1779415419903,33.18,77629.62,0.0,0.96801,4e-05,4.37117]
[1779415420289,33.18,77622.77,0.0,0.96776,4e-05,4.39859]
[1779415421295,33.18,77619.29,0.0,0.96763,4e-05,4.41266]
[1779415423547,33.18,77620.18,0.0,0.96766,4e-05,4.40935]
[1779415423581,33.18,77620.25,0.0,0.96766,4e-05,4.4093]
[1779415424316,33.18,77625.11,0.0,0.96784,4e-05,4.39024]
[1779415425323,33.18,77629.44,0.0,0.96799,4e-05,4.37337]
[1779415430358,33.19,77630.42,0.0,0.96801,4e-05,4.37098]
[1779415434386,33.19,77621.88,0.0,0.96769,4e-05,4.40604]
[1779415437427,33.19,77621.53,0.0,0.96768,4e-05,4.40794]
[1779415437528,33.19,77621.53,0.0,0.96768,4e-05,4.40794]
[1779415437629,33.19,77621.5,0.0,0.96767,4e-05,4.40856]
[1779415439128,33.19,77622.07,0.0,0.96769,4e-05,4.4063]
[1779415439274,33.19,77622.07,0.0,0.96769,4e-05,4.4063]
[1779415444457,33.19,77622.39,0.0,0.96769,4e-05,4.40653]
[1779415448486,33.2,77616.94,0.0,0.96749,4e-05,4.42917]
[1779415450833,33.2,77614.21,0.0,0.96738,4e-05,4.44049]
[1779415451027,33.2,77614.21,0.0,0.96738,4e-05,4.44049]
[1779415451509,33.2,77612.24,0.0,0.96731,4e-05,4.44854]
[1779415452140,33.2,77612.24,0.0,0.96731,4e-05,4.44854]
[1779415452275,33.2,77612.24,0.0,0.96731,4e-05,4.44854]
[1779415457613,33.2,77612.75,0.0,0.96732,4e-05,4.44733]
[1779415457771,33.2,77612.75,0.0,0.96732,4e-05,4.44733]
[1779415463593,33.2,77612.44,0.0,0.9673,4e-05,4.44969]
[1779415465255,33.2,77612.62,0.0,0.96731,4e-05,4.44912]
[1779415465271,33.2,77612.62,0.0,0.96731,4e-05,4.44912]
[1779415465357,33.2,77612.62,0.0,0.9673,4e-05,4.44927]
[1779415466327,33.2,77612.62,0.0,0.9673,4e-05,4.44927]
[1779415466534,33.2,77612.62,0.0,0.9673,4e-05,4.44927]
[1779415467621,33.2,77618.62,0.0,0.96752,4e-05,4.42563]
[1779415468628,33.2,77621.91,0.0,0.96763,4e-05,4.41268]
[1779415469635,33.2,77623.29,0.0,0.96768,4e-05,4.40759]
[1779415469982,33.2,77623.29,0.0,0.96768,4e-05,4.40759]
[1779415470024,33.2,77623.29,0.0,0.96768,4e-05,4.40759]
[1779415470349,33.2,77623.29,0.0,0.96768,4e-05,4.40759]
[1779415470524,33.2,77623.29,0.0,0.96768,4e-05,4.40759]
[1779415470642,33.21,77622.99,0.0,0.96767,4e-05,4.40899]
[1779415475676,33.21,77622.98,0.0,0.96768,4e-05,4.40707]
[1779415478240,33.21,77623.25,0.0,0.96769,4e-05,4.4062]
[1779415478270,33.21,77623.25,0.0,0.96769,4e-05,4.4062]
[1779415478342,33.21,77623.07,0.0,0.96768,4e-05,4.40712]
[1779415478801,33.21,77623.07,0.0,0.96768,4e-05,4.40712]
[1779415479020,33.21,77623.07,0.0,0.96768,4e-05,4.40712]
[1779415479705,33.21,77629.21,0.0,0.96789,4e-05,4.38319]
[1779415481719,33.21,77631.3,0.0,0.96796,4e-05,4.37543]
[1779415487761,33.21,77631.52,0.0,0.96796,4e-05,4.37615]
[1779415490782,33.22,77636.22,0.0,0.96812,4e-05,4.35845]
[1779415491688,33.22,77636.22,0.0,0.96812,4e-05,4.35845]
[1779415491769,33.22,77636.22,0.0,0.96812,4e-05,4.35845]
[1779415491891,33.22,77637.07,0.0,0.96814,4e-05,4.35542]
[1779415492803,33.22,77637.07,0.0,0.96814,4e-05,4.35542]
[1779415493022,33.22,77637.07,0.0,0.96814,4e-05,4.35542]
[1779415498838,33.22,77637.38,0.0,0.96813,4e-05,4.35651]
[1779415502171,33.22,77636.9,0.0,0.96811,4e-05,4.35907]
[1779415502276,33.22,77636.9,0.0,0.96811,4e-05,4.35907]
[1779415502585,33.22,77636.9,0.0,0.96811,4e-05,4.35907]
[1779415502680,33.23,77637.91,0.0,0.96814,4e-05,4.35577]
[1779415502771,33.23,77637.91,0.0,0.96814,4e-05,4.35577]
[1779415508908,33.23,77637.05,0.0,0.96809,4e-05,4.36122]
[1779415510922,33.23,77631.42,0.0,0.96789,4e-05,4.38412]
[1779415511978,33.23,77631.42,0.0,0.96789,4e-05,4.38412]
[1779415512020,33.23,77631.42,0.0,0.96789,4e-05,4.38412]
[1779415512080,33.23,77627.1,0.0,0.96773,4e-05,4.40153]
[1779415513524,33.23,77627.1,0.0,0.96773,4e-05,4.40153]
[1779415513770,33.23,77626.81,0.0,0.96772,4e-05,4.40296]
[1779415519258,33.24,77626.42,0.0,0.96769,4e-05,4.40588]
[1779415519270,33.24,77626.42,0.0,0.96769,4e-05,4.40588]
[1779415519371,33.24,77626.42,0.0,0.96769,4e-05,4.40615]
[1779415519945,33.24,77626.42,0.0,0.96769,4e-05,4.40615]
[1779415520024,33.24,77626.42,0.0,0.96769,4e-05,4.40615]
[1779415525021,33.24,77621.19,0.0,0.96749,4e-05,4.42853]
[1779415526719,33.24,77621.19,0.0,0.96749,4e-05,4.42853]
[1779415526028,33.24,77617.83,0.0,0.96736,4e-05,4.44215]
[1779415526771,33.24,77617.83,0.0,0.96736,4e-05,4.44215]
[1779415527035,33.24,77616.59,0.0,0.96732,4e-05,4.4473]
[1779415527803,33.24,77616.59,0.0,0.96732,4e-05,4.4473]
[1779415528692,33.24,77616.59,0.0,0.96732,4e-05,4.4473]
[1779415528772,33.24,77614.48,0.0,0.96724,4e-05,4.45592]
[1779415532099,33.24,77612.28,0.0,0.96718,4e-05,4.46222]
[1779415532269,33.24,77612.28,0.0,0.96718,4e-05,4.46222]
[1779415532349,33.24,77612.28,0.0,0.96717,4e-05,4.46237]
[1779415533737,33.24,77612.28,0.0,0.96717,4e-05,4.46237]
[1779415533770,33.24,77612.28,0.0,0.96717,4e-05,4.46237]
[1779415538112,33.24,77605.49,0.0,0.96692,4e-05,4.49049]
[1779415539310,33.24,77605.49,0.0,0.96692,4e-05,4.49049]
[1779415539533,33.24,77605.49,0.0,0.96692,4e-05,4.49049]
[1779415539543,33.24,77600.79,0.0,0.96675,4e-05,4.5095]
[1779415540903,33.24,77600.39,0.0,0.96673,4e-05,4.51117]
[1779415541023,33.24,77600.39,0.0,0.96673,4e-05,4.51117]
[1779415546168,33.25,77590.89,0.0,0.96638,4e-05,4.55013]
[1779415547175,33.25,77584.58,0.0,0.96614,4e-05,4.57576]
[1779415549189,33.25,77587.14,0.0,0.96624,4e-05,4.56549]
[1779415550193,33.25,77587.14,0.0,0.96624,4e-05,4.56549]
[1779415550268,33.25,77587.14,0.0,0.96624,4e-05,4.56549]
[1779415550639,33.25,77587.31,0.0,0.96624,4e-05,4.56501]
[1779415553258,33.25,77587.72,0.0,0.96626,4e-05,4.56329]
[1779415553271,33.25,77587.72,0.0,0.96626,4e-05,4.56329]
[1779415562280,33.25,77588.5,0.0,0.96629,4e-05,4.55998]
[1779415563287,33.25,77593.31,0.0,0.96647,4e-05,4.54047]
[1779415564294,33.25,77598.89,0.0,0.96667,4e-05,4.51818]
[1779415565543,33.25,77598.89,0.0,0.96667,4e-05,4.51818]
[1779415565551,33.25,77601.07,0.0,0.96675,4e-05,4.5097]
[1779415566308,33.25,77602.81,0.0,0.96681,4e-05,4.50302]
[1779415567660,33.25,77602.81,0.0,0.96681,4e-05,4.50302]
[1779415567772,33.25,77602.94,0.0,0.96681,4e-05,4.50269]
[1779415573376,33.25,77602.7,0.0,0.9668,4e-05,4.50404]
[1779415574364,33.25,77598.91,0.0,0.96665,4e-05,4.51975]
[1779415575623,33.25,77598.91,0.0,0.96665,4e-05,4.51975]
[1779415575769,33.25,77598.91,0.0,0.96665,4e-05,4.51975]
[1779415575633,33.25,77596.01,0.0,0.96655,4e-05,4.53178]
[1779415576378,33.25,77595.53,0.0,0.96653,4e-05,4.53402]
[1779415577918,33.25,77595.53,0.0,0.96653,4e-05,4.53402]
[1779415578022,33.25,77595.53,0.0,0.96653,4e-05,4.53402]
[1779415580054,33.25,77595.57,0.0,0.96653,4e-05,4.53395]
[1779415581301,33.25,77595.57,0.0,0.96652,4e-05,4.53407]
[1779415581413,33.25,77599.08,0.0,0.96665,4e-05,4.51994]
[1779415582421,33.25,77602.41,0.0,0.96677,4e-05,4.5066]
[1779415583200,33.25,77602.41,0.0,0.96677,4e-05,4.5066]
[1779415583270,33.25,77602.41,0.0,0.96677,4e-05,4.5066]
[1779415588462,33.25,77600.84,0.0,0.96671,4e-05,4.51359]
[1779415593496,33.26,77601.29,0.0,0.96674,4e-05,4.50926]
[1779415594825,33.26,77601.33,0.0,0.96674,4e-05,4.5092]
[1779415595025,33.26,77601.33,0.0,0.96674,4e-05,4.5092]
[1779415601552,33.26,77601.33,0.0,0.96674,4e-05,4.50992]
[1779415602406,33.26,77601.33,0.0,0.96674,4e-05,4.50992]
[1779415605525,33.26,77600.9,0.0,0.96672,4e-05,4.51195]
[1779415605657,33.26,77600.9,0.0,0.96672,4e-05,4.51195]
[1779415605770,33.26,77600.9,0.0,0.96672,4e-05,4.51195]
[1779415605758,33.26,77600.86,0.0,0.96672,4e-05,4.51231]
[1779415610616,33.26,77607.13,0.0,0.96694,4e-05,4.48794]
[1779415611304,33.26,77607.13,0.0,0.96694,4e-05,4.48794]
[1779415611529,33.26,77607.13,0.0,0.96694,4e-05,4.48794]
[1779415612716,33.26,77608.81,0.0,0.967,4e-05,4.48132]
[1779415612770,33.26,77608.81,0.0,0.967,4e-05,4.48132]
[1779415613637,33.26,77610.46,0.0,0.96706,4e-05,4.47498]
[1779415618672,33.26,77610.97,0.0,0.96707,4e-05,4.47372]
[1779415619892,33.26,77611.41,0.0,0.96708,4e-05,4.47212]
[1779415620030,33.26,77611.41,0.0,0.96708,4e-05,4.47212]
[1779415621694,33.26,77619.42,0.0,0.96737,4e-05,4.44044]
[1779415623707,33.27,77624.1,0.0,0.96752,4e-05,4.42412]
[1779415624890,33.27,77624.01,0.0,0.96751,4e-05,4.42471]
[1779415625029,33.27,77624.01,0.0,0.96751,4e-05,4.42471]
[1779415628742,33.27,77629.07,0.0,0.96768,4e-05,4.40562]
[1779415629253,33.27,77629.07,0.0,0.96768,4e-05,4.40562]
[1779415629270,33.27,77629.07,0.0,0.96768,4e-05,4.40562]
[1779415629749,33.27,77629.05,0.0,0.96768,4e-05,4.40597]
[1779415632770,33.27,77623.48,0.0,0.96747,4e-05,4.42891]
[1779415636317,33.28,77624.26,0.0,0.96749,4e-05,4.42658]
[1779415636521,33.28,77624.26,0.0,0.96749,4e-05,4.42658]
[1779415640827,33.28,77620.19,0.0,0.96734,4e-05,4.44406]
[1779415641834,33.28,77615.39,0.0,0.96716,4e-05,4.46371]
[1779415642515,33.28,77615.39,0.0,0.96716,4e-05,4.46371]
[1779415642773,33.28,77615.39,0.0,0.96716,4e-05,4.46371]
[1779415644794,33.28,77615.21,0.0,0.96715,4e-05,4.46462]
[1779415645030,33.28,77615.66,0.0,0.96716,4e-05,4.46301]
[1779415645094,33.28,77615.66,0.0,0.96716,4e-05,4.4632]
[1779415650698,33.28,77615.2,0.0,0.96714,4e-05,4.46578]
[1779415650769,33.28,77615.2,0.0,0.96714,4e-05,4.46578]
[1779415651904,33.28,77610.6,0.0,0.96699,4e-05,4.48165]
[1779415654412,33.28,77610.61,0.0,0.96699,4e-05,4.48175]
[1779415654524,33.28,77610.61,0.0,0.96699,4e-05,4.48175]
[1779415654623,33.28,77610.53,0.0,0.96698,4e-05,4.4822]
[1779415655952,33.29,77601.86,0.0,0.96667,4e-05,4.51732]
[1779415656951,33.29,77583.83,0.0,0.966,4e-05,4.59074]
[1779415657958,33.29,77582.17,0.0,0.96594,4e-05,4.59746]
[1779415663015,33.29,77582.68,0.0,0.96596,4e-05,4.59516]
[1779415663271,33.29,77582.68,0.0,0.96596,4e-05,4.59516]
[1779415668028,33.28,77578.2,0.0,0.96579,4e-05,4.61319]
[1779415669934,33.28,77577.91,0.0,0.96578,4e-05,4.61431]
[1779415670020,33.28,77577.91,0.0,0.96578,4e-05,4.61431]
[1779415671483,33.28,77578.07,0.0,0.96579,4e-05,4.61359]
[1779415671527,33.28,77578.07,0.0,0.96579,4e-05,4.61359]
[1779415671585,33.28,77578.07,0.0,0.96579,4e-05,4.61353]
[1779415677705,33.28,77580.42,0.0,0.96588,4e-05,4.60361]
[1779415677768,33.28,77580.42,0.0,0.96588,4e-05,4.60361]
[1779415683133,33.28,77577.31,0.0,0.96577,4e-05,4.61599]
[1779415688194,33.28,77579.81,0.0,0.96586,4e-05,4.60556]
[1779415688269,33.28,77579.81,0.0,0.96586,4e-05,4.60556]
[1779415688295,33.28,77584.61,0.0,0.96604,4e-05,4.58593]
[1779415690128,33.28,77585.51,0.0,0.96607,4e-05,4.58226]
[1779415690271,33.28,77585.51,0.0,0.96607,4e-05,4.58226]
[1779415690343,33.28,77585.3,0.0,0.96607,4e-05,4.58312]
[1779415694941,33.28,77584.98,0.0,0.96605,4e-05,4.58443]
[1779415695028,33.28,77584.98,0.0,0.96605,4e-05,4.58443]
[1779415700705,33.28,77585.14,0.0,0.96606,4e-05,4.58376]
[1779415706296,33.28,77585.27,0.0,0.96607,4e-05,4.58321]
[1779415707303,33.28,77590.15,0.0,0.96625,4e-05,4.56335]
[1779415708259,33.28,77590.15,0.0,0.96625,4e-05,4.56335]
[1779415708269,33.28,77590.15,0.0,0.96625,4e-05,4.56335]
[1779415708310,33.28,77594.22,0.0,0.9664,4e-05,4.54687]
[1779415710323,33.28,77598.05,0.0,0.96653,4e-05,4.53174]
[1779415711275,33.28,77598.05,0.0,0.96653,4e-05,4.53174]
[1779415711528,33.28,77598.05,0.0,0.96653,4e-05,4.53174]
[1779415711629,33.28,77599.05,0.0,0.96659,4e-05,4.52476]
[1779415715358,33.28,77603.2,0.0,0.96674,4e-05,4.50839]
[1779415718604,33.28,77604.94,0.0,0.9668,4e-05,4.50163]
[1779415718769,33.28,77604.94,0.0,0.9668,4e-05,4.50163]
[1779415722545,33.29,77601.72,0.0,0.96668,4e-05,4.51508]
[1779415722769,33.29,77601.72,0.0,0.96668,4e-05,4.51508]
[1779415722856,33.29,77602.2,0.0,0.9667,4e-05,4.51324]
[1779415725335,33.29,77602.51,0.0,0.96671,4e-05,4.5122]
[1779415725521,33.29,77602.51,0.0,0.96671,4e-05,4.5122]
[1779415729275,33.29,77601.24,0.0,0.96666,4e-05,4.51768]
[1779415729522,33.29,77601.24,0.0,0.96666,4e-05,4.51768]
[1779415729527,33.29,77600.6,0.0,0.96663,4e-05,4.52036]
[1779415732715,33.29,77600.58,0.0,0.96663,4e-05,4.52052]
[1779415732768,33.29,77600.58,0.0,0.96663,4e-05,4.52052]
[1779415738523,33.29,77597.4,0.0,0.96651,4e-05,4.5339]
[1779415745005,33.29,77598.59,0.0,0.96655,4e-05,4.52932]
[1779415745025,33.29,77598.59,0.0,0.96655,4e-05,4.52932]
[1779415746036,33.29,77598.59,0.0,0.96655,4e-05,4.52951]
[1779415746270,33.29,77598.59,0.0,0.96655,4e-05,4.52951]
[1779415746371,33.29,77598.59,0.0,0.96655,4e-05,4.52957]
[1779415751618,33.29,77599.07,0.0,0.96656,4e-05,4.52791]
[1779415752766,33.29,77599.07,0.0,0.96656,4e-05,4.52791]
[1779415758668,33.29,77598.53,0.0,0.96654,4e-05,4.53044]
[1779415762894,33.29,77598.73,0.0,0.96655,4e-05,4.52976]
[1779415763022,33.29,77599.23,0.0,0.96656,4e-05,4.52778]
[1779415763703,33.29,77599.37,0.0,0.96657,4e-05,4.52726]
[1779415767731,33.29,77607.48,0.0,0.96686,4e-05,4.49478]
[1779415772766,33.29,77607.11,0.0,0.96687,4e-05,4.49373]
[1779415777801,33.29,77608.12,0.0,0.9669,4e-05,4.49017]
[1779415782836,33.3,77607.8,0.0,0.96688,4e-05,4.49192]
[1779415787871,33.3,77609.73,0.0,0.96695,4e-05,4.48463]
[1779415792906,33.3,77607.77,0.0,0.96687,4e-05,4.49297]
[1779415802977,33.3,77607.89,0.0,0.96687,4e-05,4.49324]
[1779415810034,33.3,77605.84,0.0,0.96679,4e-05,4.50204]
[1779415815069,33.3,77605.43,0.0,0.96678,4e-05,4.50393]
[1779415820104,33.3,77600.72,0.0,0.9666,4e-05,4.52315]
[1779415822118,33.3,77597.18,0.0,0.96647,4e-05,4.53745]
[1779415827153,33.3,77594.91,0.0,0.96639,4e-05,4.54658]
[1779415831181,33.3,77583.64,0.0,0.96599,4e-05,4.58923]
[1779415832188,33.3,77582.89,0.0,0.96596,4e-05,4.59219]
[1779415837223,33.3,77586.9,0.0,0.96612,4e-05,4.57542]
[1779415843265,33.3,77591.68,0.0,0.9663,4e-05,4.55573]
[1779415845279,33.3,77598.01,0.0,0.96653,4e-05,4.53011]
[1779415850314,33.3,77599.45,0.0,0.96658,4e-05,4.52445]
[1779415855349,33.3,77597.93,0.0,0.96652,4e-05,4.53077]
[1779415860384,33.3,77598.11,0.0,0.96653,4e-05,4.53012]
[1779415862398,33.3,77602.0,0.0,0.96667,4e-05,4.51447]
[1779415865420,33.3,77605.94,0.0,0.96682,4e-05,4.49877]
[1779415870455,33.3,77606.56,0.0,0.96683,4e-05,4.49664]
[1779415878511,33.3,77604.69,0.0,0.96676,4e-05,4.50465]
[1779415883546,33.3,77604.45,0.0,0.96675,4e-05,4.50591]
[1779415888582,33.3,77604.96,0.0,0.96677,4e-05,4.50415]
[1779415893617,33.3,77604.73,0.0,0.96678,4e-05,4.50236]
[1779415898652,33.31,77604.4,0.0,0.96676,4e-05,4.50398]
[1779415903687,33.31,77604.08,0.0,0.96675,4e-05,4.50556]
[1779415908722,33.31,77604.03,0.0,0.96674,4e-05,4.50605]
[1779415913757,33.31,77599.24,0.0,0.96656,4e-05,4.52563]
[1779415914764,33.31,77591.76,0.0,0.96629,4e-05,4.55592]
[1779415919799,33.31,77592.33,0.0,0.96631,4e-05,4.55348]
[1779415924834,33.31,77594.07,0.0,0.96638,4e-05,4.54634]
[1779415929870,33.31,77594.83,0.0,0.9664,4e-05,4.54326]
[1779415934906,33.31,77595.38,0.0,0.96642,4e-05,4.54105]
[1779415939941,33.31,77595.24,0.0,0.96642,4e-05,4.54164]
[1779415944976,33.31,77595.49,0.0,0.96643,4e-05,4.54063]
[1779415946990,33.31,77599.49,0.0,0.96658,4e-05,4.52448]
[1779415952026,33.31,77598.12,0.0,0.96654,4e-05,4.5271]
[1779415957061,33.31,77596.37,0.0,0.96648,4e-05,4.53427]
[1779415962096,33.31,77593.3,0.0,0.96637,4e-05,4.54672]
[1779415964111,33.31,77589.2,0.0,0.96621,4e-05,4.56334]
[1779415972166,33.31,77588.93,0.0,0.96621,4e-05,4.56411]
[1779415977201,33.31,77586.01,0.0,0.9661,4e-05,4.57575]
[1779415983246,33.31,77584.63,0.0,0.96605,4e-05,4.58103]
[1779415988280,33.3,77583.18,0.0,0.966,4e-05,4.58664]
[1779415994321,33.3,77583.19,0.0,0.966,4e-05,4.5863]
[1779416002378,33.3,77583.36,0.0,0.96601,4e-05,4.58525]
[1779416004530,33.3,77583.66,0.0,0.96603,4e-05,4.58399]
[1779416005693,33.3,77583.87,0.0,0.96603,4e-05,4.5831]
[1779416006409,33.3,77596.25,0.0,0.96649,4e-05,4.53282]
[1779416007417,33.3,77599.97,0.0,0.96663,4e-05,4.51785]
[1779416009199,33.3,77599.97,0.0,0.96663,4e-05,4.51785]
[1779416009270,33.3,77599.97,0.0,0.96663,4e-05,4.51785]
[1779416009430,33.3,77600.0,0.0,0.96663,4e-05,4.51788]
[1779416014466,33.3,77600.2,0.0,0.96665,4e-05,4.51438]
[1779416019146,33.3,77602.25,0.0,0.96673,4e-05,4.50632]
[1779416019524,33.3,77602.58,0.0,0.96674,4e-05,4.50512]
[1779416024537,33.31,77604.85,0.0,0.96682,4e-05,4.49631]
[1779416027625,33.31,77604.85,0.0,0.96682,4e-05,4.49631]
[1779416029339,33.31,77604.85,0.0,0.96682,4e-05,4.49651]
[1779416029526,33.31,77604.85,0.0,0.96682,4e-05,4.49651]
[1779416029572,33.31,77604.77,0.0,0.96681,4e-05,4.49695]
[1779416040649,33.31,77604.92,0.0,0.96681,4e-05,4.49697]
[1779416045685,33.31,77602.5,0.0,0.96672,4e-05,4.50693]
[1779416053740,33.31,77602.9,0.0,0.96673,4e-05,4.50564]
[1779416061796,33.31,77602.39,0.0,0.96671,4e-05,4.50805]
[1779416066830,33.31,77602.64,0.0,0.96672,4e-05,4.50728]
[1779416071866,33.31,77602.66,0.0,0.96674,4e-05,4.50442]
[1779416077908,33.31,77602.63,0.0,0.96673,4e-05,4.50486]
[1779416083951,33.31,77602.63,0.0,0.96673,4e-05,4.5052]
[1779416088986,33.31,77602.7,0.0,0.96673,4e-05,4.5052]
[1779416097049,33.32,77602.7,0.0,0.96672,4e-05,4.50638]
[1779416102083,33.32,77603.95,0.0,0.96675,4e-05,4.50263]
[1779416106112,33.32,77616.44,0.0,0.9672,4e-05,4.45311]
[1779416107118,33.32,77622.48,0.0,0.96742,4e-05,4.4292]
[1779416109133,33.32,77624.32,0.0,0.96748,4e-05,4.42227]
[1779416115175,33.32,77623.98,0.0,0.96746,4e-05,4.42483]
[1779416120210,33.33,77623.26,0.0,0.96743,4e-05,4.42869]
[1779416125245,33.33,77621.24,0.0,0.96734,4e-05,4.43781]
[1779416126252,33.33,77615.18,0.0,0.96712,4e-05,4.46218]
[1779416127259,33.33,77611.1,0.0,0.96697,4e-05,4.4787]
[1779416130280,33.33,77612.84,0.0,0.96703,4e-05,4.47215]
[1779416135314,33.33,77616.27,0.0,0.96717,4e-05,4.45613]
[1779416141357,33.33,77616.18,0.0,0.96716,4e-05,4.45755]
[1779416143371,33.33,77623.08,0.0,0.9674,4e-05,4.4304]
[1779416148406,33.34,77627.37,0.0,0.96755,4e-05,4.41443]
[1779416153443,33.34,77629.91,0.0,0.96763,4e-05,4.40568]
[1779416157441,33.34,77629.94,0.0,0.96762,4e-05,4.40611]
[1779416157536,33.34,77630.19,0.0,0.96763,4e-05,4.4054]
[1779416162505,33.35,77634.76,0.0,0.96778,4e-05,4.38914]
[1779416164220,33.35,77634.76,0.0,0.96778,4e-05,4.38914]
[1779416164270,33.35,77634.76,0.0,0.96778,4e-05,4.38914]
[1779416164370,33.35,77635.95,0.0,0.96781,4e-05,4.38509]
[1779416169555,33.35,77635.68,0.0,0.96779,4e-05,4.38775]
[1779416175597,33.35,77636.76,0.0,0.96781,4e-05,4.38537]
[1779416180876,33.36,77637.55,0.0,0.96783,4e-05,4.38353]
[1779416186673,33.36,77632.5,0.0,0.96763,4e-05,4.40566]
[1779416192716,33.37,77633.64,0.0,0.96767,4e-05,4.39994]
[1779416197751,33.37,77633.35,0.0,0.96765,4e-05,4.40259]
[1779416202792,33.37,77634.83,0.0,0.96769,4e-05,4.39826]
[1779416207826,33.38,77634.16,0.0,0.96765,4e-05,4.40247]
[1779416212897,33.38,77634.24,0.0,0.96764,4e-05,4.40369]
[1779416213893,33.38,77639.51,0.0,0.96783,4e-05,4.3832]
[1779416218945,33.39,77638.91,0.0,0.96779,4e-05,4.3875]
[1779416223980,33.39,77638.69,0.0,0.96775,4e-05,4.39124]
[1779416229015,33.4,77637.65,0.0,0.9677,4e-05,4.3972]
[1779416234050,33.4,77637.92,0.0,0.9677,4e-05,4.39771]
[1779416241099,33.4,77637.41,0.0,0.96766,4e-05,4.40191]
[1779416243113,33.41,77629.99,0.0,0.96739,4e-05,4.43189]
[1779416245127,33.41,77636.72,0.0,0.96762,4e-05,4.40575]
[1779416247141,33.41,77638.44,0.0,0.96768,4e-05,4.39958]
[1779416252176,33.41,77638.63,0.0,0.96769,4e-05,4.39736]
[1779416257212,33.42,77639.49,0.0,0.96771,4e-05,4.39552]
[1779416262247,33.42,77645.54,0.0,0.96791,4e-05,4.37331]
[1779416267281,33.42,77645.54,0.0,0.9679,4e-05,4.37511]
[1779416272317,33.43,77647.91,0.0,0.96796,4e-05,4.36767]
[1779416277352,33.43,77647.9,0.0,0.96795,4e-05,4.36964]
[1779416281382,33.44,77643.91,0.0,0.96779,4e-05,4.38683]
[1779416283395,33.44,77639.38,0.0,0.96762,4e-05,4.40541]
[1779416289437,33.44,77640.83,0.0,0.96766,4e-05,4.40171]
[1779416292458,33.44,77635.55,0.0,0.96746,4e-05,4.42356]
[1779416297493,33.45,77634.76,0.0,0.96742,4e-05,4.42813]
[1779416302527,33.45,77633.83,0.0,0.96737,4e-05,4.43358]
[1779416307563,33.45,77633.89,0.0,0.96736,4e-05,4.43486]
[1779416313605,33.46,77633.88,0.0,0.96736,4e-05,4.43375]
[1779416318640,33.46,77638.91,0.0,0.96753,4e-05,4.41548]
[1779416323675,33.47,77639.14,0.0,0.96752,4e-05,4.4163]
[1779416328711,33.47,77639.05,0.0,0.9675,4e-05,4.41831]
[1779416333745,33.47,77640.15,0.0,0.96753,4e-05,4.41556]
[1779416338780,33.48,77640.87,0.0,0.96754,4e-05,4.41429]
[1779416343815,33.48,77640.3,0.0,0.9675,4e-05,4.41806]
[1779416348850,33.48,77639.87,0.0,0.96748,4e-05,4.42121]
[1779416353884,33.49,77639.43,0.0,0.96745,4e-05,4.42434]
[1779416358920,33.49,77639.39,0.0,0.96743,4e-05,4.42586]
[1779416363955,33.49,77639.82,0.0,0.96744,4e-05,4.42549]
[1779416368990,33.5,77639.73,0.0,0.96742,4e-05,4.42714]
[1779416374025,33.5,77640.01,0.0,0.96744,4e-05,4.42432]
[1779416379060,33.5,77639.02,0.0,0.9674,4e-05,4.42952]
[1779416382081,33.5,77644.79,0.0,0.9676,4e-05,4.4075]
[1779416387116,33.51,77647.78,0.0,0.96769,4e-05,4.39716]
[1779416392151,33.51,77647.99,0.0,0.96768,4e-05,4.39779]
[1779416397185,33.51,77646.3,0.0,0.96761,4e-05,4.40585]
[1779416399200,33.51,77641.95,0.0,0.96745,4e-05,4.42352]
[1779416402221,33.52,77633.5,0.0,0.96714,4e-05,4.4577]
[1779416403229,33.52,77631.54,0.0,0.96707,4e-05,4.46566]
[1779416406249,33.52,77626.43,0.0,0.96688,4e-05,4.48649]
[1779416408262,33.52,77636.5,0.0,0.96724,4e-05,4.44671]
[1779416409270,33.52,77646.86,0.0,0.96761,4e-05,4.40598]
[1779416410277,33.52,77646.96,0.0,0.96761,4e-05,4.40585]
[1779416416319,33.52,77648.82,0.0,0.96766,4e-05,4.40016]
[1779416421355,33.53,77648.76,0.0,0.96765,4e-05,4.40175]
[1779416427397,33.53,77650.3,0.0,0.96769,4e-05,4.39732]
[1779416432432,33.53,77651.87,0.0,0.96775,4e-05,4.38952]
[1779416438474,33.54,77652.73,0.0,0.96777,4e-05,4.38778]
[1779416443509,33.54,77661.47,0.0,0.96806,4e-05,4.35494]
[1779416446531,33.54,77663.42,0.0,0.96813,4e-05,4.34825]
[1779416451566,33.54,77664.13,0.0,0.96814,4e-05,4.34709]
[1779416456602,33.55,77664.41,0.0,0.96813,4e-05,4.34758]
[1779416461639,33.55,77664.68,0.0,0.96813,4e-05,4.3481]
[1779416465667,33.55,77660.06,0.0,0.96795,4e-05,4.36737]
[1779416466674,33.56,77654.54,0.0,0.96776,4e-05,4.38929]
[1779416468688,33.56,77651.95,0.0,0.96766,4e-05,4.39997]
[1779416473723,33.56,77653.29,0.0,0.9677,4e-05,4.39605]
[1779416478759,33.56,77653.63,0.0,0.9677,4e-05,4.39587]
[1779416484801,33.57,77653.23,0.0,0.96767,4e-05,4.39885]
[1779416491850,33.57,77652.25,0.0,0.96764,4e-05,4.40132]
[1779416497892,33.57,77653.04,0.0,0.96766,4e-05,4.39964]
[1779416502927,33.58,77653.73,0.0,0.96767,4e-05,4.39814]
[1779416507961,33.58,77652.07,0.0,0.9676,4e-05,4.40585]
[1779416512996,33.58,77654.46,0.0,0.96768,4e-05,4.39763]
[1779416518032,33.58,77654.65,0.0,0.96767,4e-05,4.39812]
[1779416522063,33.59,77644.53,0.0,0.9673,4e-05,4.43896]
[1779416523070,33.59,77641.09,0.0,0.96718,4e-05,4.45275]
[1779416528106,33.59,77640.79,0.0,0.96716,4e-05,4.45471]
[1779416532133,33.59,77646.24,0.0,0.96735,4e-05,4.43377]
[1779416533141,33.59,77651.98,0.0,0.96755,4e-05,4.41134]
[1779416536162,33.59,77655.61,0.0,0.96767,4e-05,4.3978]
[1779416539183,33.59,77660.03,0.0,0.96782,4e-05,4.38127]
[1779416544218,33.6,77661.9,0.0,0.96788,4e-05,4.37536]
[1779416546232,33.6,77656.66,0.0,0.96769,4e-05,4.39642]
[1779416548246,33.6,77650.95,0.0,0.96748,4e-05,4.41934]
[1779416552274,33.6,77647.91,0.0,0.96739,4e-05,4.42909]
[1779416557310,33.6,77642.68,0.0,0.96719,4e-05,4.45065]
[1779416563353,33.6,77639.89,0.0,0.96708,4e-05,4.46256]
[1779416565367,33.6,77627.53,0.0,0.96663,4e-05,4.51204]
[1779416566374,33.61,77623.94,0.0,0.9665,4e-05,4.52647]
[1779416571409,33.61,77623.07,0.0,0.96647,4e-05,4.53018]
[1779416576445,33.61,77623.44,0.0,0.96648,4e-05,4.52887]
[1779416581480,33.61,77623.51,0.0,0.96648,4e-05,4.52878]
[1779416586516,33.61,77623.56,0.0,0.96648,4e-05,4.52875]
[1779416590614,33.61,77622.85,0.0,0.96645,4e-05,4.53172]
[1779416592364,33.61,77622.29,0.0,0.96643,4e-05,4.53399]
[1779416593949,33.61,77619.41,0.0,0.96633,4e-05,4.54558]
[1779416594024,33.61,77619.41,0.0,0.96633,4e-05,4.54558]
[1779416594572,33.61,77615.62,0.0,0.96619,4e-05,4.56081]
[1779416599607,33.61,77614.02,0.0,0.96613,4e-05,4.5671]
[1779416602746,33.61,77612.57,0.0,0.96608,4e-05,4.57286]
[1779416602769,33.61,77612.57,0.0,0.96608,4e-05,4.57286]
[1779416602870,33.61,77602.6,0.0,0.96571,4e-05,4.61303]
[1779416605686,33.61,77605.53,0.0,0.96582,4e-05,4.60102]
[1779416605776,33.61,77605.53,0.0,0.96582,4e-05,4.60102]
[1779416605843,33.61,77607.76,0.0,0.9659,4e-05,4.59181]
[1779416611691,33.6,77605.93,0.0,0.96586,4e-05,4.59572]
[1779416616726,33.6,77602.85,0.0,0.96575,4e-05,4.60767]
[1779416626796,33.6,77600.8,0.0,0.96569,4e-05,4.61472]
[1779416632840,33.6,77600.24,0.0,0.96567,4e-05,4.61607]
[1779416638882,33.6,77600.25,0.0,0.96568,4e-05,4.61487]
[1779416643919,33.59,77600.6,0.0,0.96571,4e-05,4.61263]
[1779416648954,33.59,77600.45,0.0,0.96571,4e-05,4.61241]
[1779416653990,33.59,77600.39,0.0,0.96571,4e-05,4.61182]
[1779416659027,33.59,77600.19,0.0,0.96571,4e-05,4.6118]
[1779416665069,33.59,77599.62,0.0,0.96569,4e-05,4.61432]
[1779416670104,33.59,77601.72,0.0,0.96577,4e-05,4.60566]
[1779416675140,33.59,77600.18,0.0,0.96573,4e-05,4.60926]
[1779416680175,33.59,77598.17,0.0,0.96566,4e-05,4.61679]
[1779416685210,33.59,77597.29,0.0,0.96563,4e-05,4.61948]
[1779416688231,33.59,77593.17,0.0,0.96549,4e-05,4.63569]
[1779416693266,33.58,77590.33,0.0,0.96539,4e-05,4.6462]
[1779416698301,33.58,77587.3,0.0,0.96529,4e-05,4.65743]
[1779416699308,33.58,77591.79,0.0,0.96546,4e-05,4.63886]
[1779416702914,33.58,77592.97,0.0,0.9655,4e-05,4.63364]
[1779416703023,33.58,77592.97,0.0,0.9655,4e-05,4.63364]
[1779416702966,33.58,77592.95,0.0,0.96551,4e-05,4.63332]
[1779416708371,33.58,77587.32,0.0,0.9653,4e-05,4.6553]
[1779416713406,33.57,77584.5,0.0,0.96521,4e-05,4.66566]
[1779416716427,33.57,77579.38,0.0,0.96502,4e-05,4.6859]
[1779416721462,33.57,77576.4,0.0,0.96492,4e-05,4.69678]
[1779416723748,33.57,77576.08,0.0,0.96491,4e-05,4.69781]
[1779416723772,33.57,77576.08,0.0,0.96491,4e-05,4.69781]
[1779416723791,33.57,77575.72,0.0,0.9649,4e-05,4.69902]
[1779416726504,33.57,77569.91,0.0,0.96469,4e-05,4.72216]
[1779416727511,33.56,77558.92,0.0,0.96427,4e-05,4.76741]
[1779416728697,33.56,77558.92,0.0,0.96427,4e-05,4.76741]
[1779416728760,33.56,77556.01,0.0,0.96416,4e-05,4.77915]
[1779416730042,33.56,77556.01,0.0,0.96416,4e-05,4.77915]
[1779416734021,33.56,77556.19,0.0,0.9642,4e-05,4.77418]
[1779416742616,33.55,77557.24,0.0,0.96427,4e-05,4.76607]
[1779416744444,33.55,77557.24,0.0,0.96427,4e-05,4.76607]
[1779416744520,33.55,77557.24,0.0,0.96427,4e-05,4.76607]
[1779416744630,33.55,77556.87,0.0,0.96426,4e-05,4.76687]
[1779416749665,33.55,77553.25,0.0,0.96414,4e-05,4.78011]
[1779416752465,33.55,77552.2,0.0,0.96411,4e-05,4.78371]
[1779416752521,33.55,77552.2,0.0,0.96411,4e-05,4.78371]
[1779416757722,33.54,77552.49,0.0,0.96414,4e-05,4.78021]
[1779416758428,33.54,77552.49,0.0,0.96414,4e-05,4.78021]
[1779416758521,33.54,77552.49,0.0,0.96414,4e-05,4.78021]
[1779416758729,33.54,77550.95,0.0,0.96408,4e-05,4.78626]
[1779416759657,33.54,77550.95,0.0,0.96408,4e-05,4.78626]
[1779416759769,33.54,77550.95,0.0,0.96408,4e-05,4.78626]
[1779416765781,33.53,77552.0,0.0,0.96415,4e-05,4.7793]
[1779416766726,33.53,77552.0,0.0,0.96415,4e-05,4.7793]
[1779416766771,33.53,77552.0,0.0,0.96415,4e-05,4.7793]
[1779416766788,33.53,77552.51,0.0,0.96417,4e-05,4.7768]
[1779416767263,33.53,77552.51,0.0,0.96417,4e-05,4.7768]
[1779416767269,33.53,77552.51,0.0,0.96417,4e-05,4.7768]
[1779416770817,33.53,77557.58,0.0,0.96438,4e-05,4.75423]
[1779416771504,33.53,77557.58,0.0,0.96438,4e-05,4.75423]
[1779416771521,33.53,77557.58,0.0,0.96438,4e-05,4.75423]
[1779416771851,33.53,77557.58,0.0,0.96438,4e-05,4.75423]
[1779416772026,33.53,77557.58,0.0,0.96438,4e-05,4.75423]
[1779416772074,33.53,77557.83,0.0,0.9644,4e-05,4.75253]
[1779416778035,33.53,77557.78,0.0,0.96441,4e-05,4.75145]
[1779416778073,33.52,77557.67,0.0,0.96441,4e-05,4.75126]
[1779416778270,33.52,77557.67,0.0,0.96441,4e-05,4.75126]
[1779416778337,33.52,77557.67,0.0,0.96441,4e-05,4.75126]
[1779416778521,33.52,77557.67,0.0,0.96441,4e-05,4.75126]
[1779416783909,33.52,77561.73,0.0,0.96458,4e-05,4.73284]
[1779416785524,33.52,77561.76,0.0,0.96458,4e-05,4.7324]
[1779416785773,33.52,77561.76,0.0,0.96458,4e-05,4.7324]
[1779416785918,33.52,77561.76,0.0,0.96458,4e-05,4.7324]
[1779416786022,33.52,77561.76,0.0,0.96458,4e-05,4.7324]
[1779416785923,33.52,77562.14,0.0,0.9646,4e-05,4.73054]
[1779416790958,33.52,77562.53,0.0,0.96463,4e-05,4.7275]
[1779416793806,33.52,77562.54,0.0,0.96465,4e-05,4.72377]
[1779416794024,33.52,77562.54,0.0,0.96465,4e-05,4.72377]
[1779416794087,33.52,77562.54,0.0,0.96465,4e-05,4.72377]
[1779416794122,33.51,77562.54,0.0,0.96466,4e-05,4.72344]
[1779416794273,33.51,77562.54,0.0,0.96466,4e-05,4.72344]
[1779416800025,33.51,77561.57,0.0,0.96462,4e-05,4.72718]
[1779416803937,33.51,77564.36,0.0,0.96473,4e-05,4.71545]
[1779416804023,33.51,77564.36,0.0,0.96473,4e-05,4.71545]
[1779416804052,33.51,77566.87,0.0,0.96483,4e-05,4.70501]
[1779416804671,33.51,77566.87,0.0,0.96483,4e-05,4.70501]
[1779416804772,33.51,77566.87,0.0,0.96483,4e-05,4.70501]
[1779416810094,33.51,77566.47,0.0,0.96483,4e-05,4.70519]
[1779416814525,33.51,77564.45,0.0,0.96476,4e-05,4.71238]
[1779416814770,33.51,77564.45,0.0,0.96476,4e-05,4.71238]
[1779416814791,33.51,77564.45,0.0,0.96476,4e-05,4.71238]
[1779416815022,33.51,77564.45,0.0,0.96476,4e-05,4.71238]
[1779416815129,33.51,77564.53,0.0,0.96477,4e-05,4.71176]
[1779416819169,33.5,77571.01,0.0,0.96502,4e-05,4.68387]
[1779416820510,33.5,77571.01,0.0,0.96502,4e-05,4.68387]
[1779416820524,33.5,77571.01,0.0,0.96502,4e-05,4.68387]
[1779416820612,33.5,77576.12,0.0,0.96522,4e-05,4.66263]
[1779416821252,33.5,77576.12,0.0,0.96522,4e-05,4.66263]
[1779416821270,33.5,77576.12,0.0,0.96522,4e-05,4.66263]
[1779416827213,33.5,77578.67,0.0,0.96533,4e-05,4.65086]
[1779416828282,33.5,77578.67,0.0,0.96533,4e-05,4.65086]
[1779416828521,33.5,77578.67,0.0,0.96533,4e-05,4.65086]
[1779416837764,33.5,77578.78,0.0,0.96534,4e-05,4.64952]
[1779416837770,33.5,77578.78,0.0,0.96534,4e-05,4.64952]
[1779416837827,33.5,77578.75,0.0,0.96535,4e-05,4.64875]
[1779416843325,33.49,77577.81,0.0,0.96532,4e-05,4.65151]
[1779416849251,33.49,77578.07,0.0,0.96534,4e-05,4.64969]
[1779416849271,33.49,77578.07,0.0,0.96534,4e-05,4.64969]
[1779416849709,33.49,77578.07,0.0,0.96534,4e-05,4.64969]
[1779416849772,33.49,77578.07,0.0,0.96534,4e-05,4.64969]
[1779416849806,33.49,77578.0,0.0,0.96534,4e-05,4.6496]
[1779416852388,33.49,77582.03,0.0,0.96552,4e-05,4.62949]
[1779416856416,33.49,77585.51,0.0,0.96565,4e-05,4.6147]
[1779416859771,33.49,77586.21,0.0,0.96568,4e-05,4.61158]
[1779416860027,33.49,77586.21,0.0,0.96568,4e-05,4.61158]
[1779416860112,33.49,77587.07,0.0,0.96571,4e-05,4.60795]
[1779416860777,33.49,77587.07,0.0,0.96571,4e-05,4.60795]
[1779416861023,33.49,77587.07,0.0,0.96571,4e-05,4.60795]
[1779416866486,33.49,77588.11,0.0,0.96576,4e-05,4.60287]
[1779416869935,33.49,77588.44,0.0,0.96578,4e-05,4.60128]
[1779416870027,33.49,77588.44,0.0,0.96578,4e-05,4.60128]
[1779416870119,33.49,77588.41,0.0,0.96578,4e-05,4.60128]
[1779416870621,33.49,77588.41,0.0,0.96578,4e-05,4.60128]
[1779416870772,33.49,77588.41,0.0,0.96578,4e-05,4.60128]
[1779416876556,33.48,77587.57,0.0,0.96575,4e-05,4.60377]
[1779416880698,33.48,77587.74,0.0,0.96576,4e-05,4.60264]
[1779416880772,33.48,77587.74,0.0,0.96576,4e-05,4.60264]
[1779416880800,33.48,77588.0,0.0,0.96577,4e-05,4.60144]
[1779416881628,33.48,77588.0,0.0,0.96577,4e-05,4.60144]
[1779416881773,33.48,77588.0,0.0,0.96577,4e-05,4.60144]
[1779416886434,33.48,77590.3,0.0,0.96587,4e-05,4.59136]
[1779416886521,33.48,77590.3,0.0,0.96587,4e-05,4.59136]
[1779416886626,33.48,77590.3,0.0,0.96587,4e-05,4.59136]
[1779416886775,33.48,77590.3,0.0,0.96587,4e-05,4.59136]
[1779416886876,33.48,77590.51,0.0,0.96588,4e-05,4.59037]
[1779416892669,33.48,77589.26,0.0,0.96584,4e-05,4.59464]
[1779416894212,33.48,77589.26,0.0,0.96584,4e-05,4.59464]
[1779416893675,33.48,77582.47,0.0,0.96558,4e-05,4.62214]
[1779416894249,33.48,77582.47,0.0,0.96558,4e-05,4.62214]
[1779416895082,33.48,77582.47,0.0,0.96558,4e-05,4.62214]
[1779416895127,33.48,77579.68,0.0,0.96548,4e-05,4.63335]
[1779416895273,33.48,77579.68,0.0,0.96548,4e-05,4.63335]
[1779416900723,33.48,77577.54,0.0,0.96541,4e-05,4.64078]
[1779416901537,33.48,77577.54,0.0,0.96541,4e-05,4.64078]
[1779416901773,33.48,77577.54,0.0,0.96541,4e-05,4.64078]
[1779416902434,33.47,77576.22,0.0,0.96536,4e-05,4.64597]
[1779416902521,33.47,77576.22,0.0,0.96536,4e-05,4.64597]
[1779416902738,33.47,77576.08,0.0,0.96536,4e-05,4.64633]
[1779416907453,33.47,77577.34,0.0,0.96542,4e-05,4.64031]
[1779416907523,33.47,77577.34,0.0,0.96542,4e-05,4.64031]
[1779416913815,33.47,77576.91,0.0,0.96543,4e-05,4.63756]
[1779416914484,33.47,77576.91,0.0,0.96543,4e-05,4.63756]
[1779416914521,33.47,77576.91,0.0,0.96543,4e-05,4.63756]
[1779416914959,33.47,77576.91,0.0,0.96543,4e-05,4.63756]
[1779416915029,33.47,77576.91,0.0,0.96543,4e-05,4.63756]
[1779416915061,33.47,77576.83,0.0,0.96543,4e-05,4.6377]
[1779416918850,33.47,77580.97,0.0,0.96559,4e-05,4.62003]
[1779416920026,33.47,77580.97,0.0,0.96559,4e-05,4.62003]
[1779416920125,33.47,77582.32,0.0,0.96565,4e-05,4.61436]
[1779416920273,33.47,77582.32,0.0,0.96565,4e-05,4.61436]
[1779416920618,33.47,77582.32,0.0,0.96565,4e-05,4.61436]
[1779416920773,33.47,77582.32,0.0,0.96565,4e-05,4.61436]
[1779416920864,33.47,77582.15,0.0,0.96564,4e-05,4.61491]
[1779416926080,33.46,77581.05,0.0,0.96561,4e-05,4.61878]
[1779416926182,33.46,77581.58,0.0,0.96563,4e-05,4.61646]
[1779416926272,33.46,77581.58,0.0,0.96563,4e-05,4.61646]
[1779416926647,33.46,77581.58,0.0,0.96563,4e-05,4.61646]
[1779416926774,33.46,77581.58,0.0,0.96563,4e-05,4.61646]
[1779416926907,33.46,77581.52,0.0,0.96563,4e-05,4.61656]
[1779416930982,33.46,77581.56,0.0,0.96563,4e-05,4.61593]
[1779416931024,33.46,77581.56,0.0,0.96563,4e-05,4.61593]
[1779416931072,33.46,77583.07,0.0,0.96569,4e-05,4.60962]
[1779416931990,33.46,77583.07,0.0,0.96569,4e-05,4.60962]
[1779416932023,33.46,77583.07,0.0,0.96569,4e-05,4.60962]
[1779416937983,33.46,77582.57,0.0,0.96568,4e-05,4.61065]
[1779416943018,33.46,77583.04,0.0,0.9657,4e-05,4.60802]
[1779416946039,33.46,77587.88,0.0,0.96589,4e-05,4.58792]
[1779416946353,33.46,77587.88,0.0,0.96589,4e-05,4.58792]
[1779416946520,33.46,77587.88,0.0,0.96589,4e-05,4.58792]
[1779416947046,33.46,77591.99,0.0,0.96604,4e-05,4.57114]
[1779416947857,33.46,77591.99,0.0,0.96604,4e-05,4.57114]
[1779416948021,33.46,77591.99,0.0,0.96604,4e-05,4.57114]
[1779416955103,33.46,77592.99,0.0,0.96609,4e-05,4.56653]
[1779416956657,33.46,77593.08,0.0,0.96609,4e-05,4.56611]
[1779416958069,33.46,77593.22,0.0,0.96609,4e-05,4.56548]
[1779416958276,33.46,77593.22,0.0,0.96609,4e-05,4.56548]
[1779416968194,33.46,77593.28,0.0,0.9661,4e-05,4.56466]
[1779416970820,33.45,77593.26,0.0,0.9661,4e-05,4.56467]
[1779416971024,33.45,77593.26,0.0,0.9661,4e-05,4.56467]
[1779416972541,33.45,77592.73,0.0,0.9661,4e-05,4.56367]
[1779416979272,33.45,77594.6,0.0,0.96618,4e-05,4.55593]
[1779416982130,33.45,77595.13,0.0,0.9662,4e-05,4.55377]
[1779416982272,33.45,77595.13,0.0,0.9662,4e-05,4.55377]
[1779416987330,33.45,77595.47,0.0,0.96621,4e-05,4.55238]
[1779416990803,33.45,77595.7,0.0,0.96622,4e-05,4.55145]
[1779416991025,33.45,77595.7,0.0,0.96622,4e-05,4.55145]
[1779416996392,33.45,77597.67,0.0,0.96629,4e-05,4.54354]
[1779417001427,33.45,77594.88,0.0,0.96619,4e-05,4.55483]
[1779417003551,33.45,77594.87,0.0,0.96619,4e-05,4.55486]
[1779417003774,33.45,77594.87,0.0,0.96619,4e-05,4.55486]
[1779417008826,33.45,77596.75,0.0,0.96626,4e-05,4.54717]
[1779417009022,33.45,77596.75,0.0,0.96626,4e-05,4.54717]
[1779417013512,33.45,77603.1,0.0,0.96649,4e-05,4.52154]
[1779417015558,33.45,77604.75,0.0,0.96655,4e-05,4.51493]
[1779417015770,33.45,77604.75,0.0,0.96655,4e-05,4.51493]
[1779417019164,33.45,77603.76,0.0,0.96651,4e-05,4.51898]
[1779417024589,33.45,77604.12,0.0,0.96653,4e-05,4.5176]
[1779417026937,33.45,77604.16,0.0,0.96653,4e-05,4.51745]
[1779417028032,33.45,77604.52,0.0,0.96654,4e-05,4.51601]
[1779417028131,33.45,77604.62,0.0,0.96654,4e-05,4.5156]
[1779417029338,33.45,77604.62,0.0,0.96654,4e-05,4.5156]
[1779417029523,33.45,77605.26,0.0,0.96657,4e-05,4.51304]
[1779417034659,33.45,77608.38,0.0,0.9667,4e-05,4.49751]
[1779417035920,33.45,77608.38,0.0,0.9667,4e-05,4.49751]
[1779417036022,33.45,77608.38,0.0,0.9667,4e-05,4.49751]
[1779417037799,33.45,77610.15,0.0,0.96677,4e-05,4.49046]
[1779417038028,33.45,77610.15,0.0,0.96677,4e-05,4.49046]
[1779417038128,33.45,77610.15,0.0,0.96677,4e-05,4.49049]
[1779417042720,33.46,77615.84,0.0,0.96697,4e-05,4.46788]
[1779417044092,33.46,77615.84,0.0,0.96697,4e-05,4.46788]
[1779417044273,33.46,77615.84,0.0,0.96697,4e-05,4.46788]
[1779417046203,33.46,77616.5,0.0,0.967,4e-05,4.46536]
[1779417046269,33.46,77616.5,0.0,0.967,4e-05,4.46536]
[1779417046357,33.46,77616.65,0.0,0.967,4e-05,4.46487]
[1779417050777,33.46,77622.26,0.0,0.9672,4e-05,4.44277]
[1779417052791,33.46,77628.97,0.0,0.96744,4e-05,4.41636]
[1779417055527,33.46,77629.25,0.0,0.96745,4e-05,4.41554]
[1779417055769,33.46,77629.25,0.0,0.96745,4e-05,4.41554]
[1779417062419,33.46,77627.88,0.0,0.96739,4e-05,4.42174]
[1779417062522,33.46,77627.88,0.0,0.96739,4e-05,4.42174]
[1779417062876,33.46,77627.88,0.0,0.96739,4e-05,4.42174]
[1779417063024,33.46,77627.88,0.0,0.96739,4e-05,4.42174]
[1779417063037,33.46,77627.91,0.0,0.96739,4e-05,4.42209]
[1779417065884,33.46,77608.84,0.0,0.96669,4e-05,4.49857]
[1779417066891,33.46,77609.91,0.0,0.96673,4e-05,4.49432]
[1779417067863,33.46,77609.91,0.0,0.96673,4e-05,4.49432]
[1779417068027,33.46,77609.91,0.0,0.96673,4e-05,4.49432]
[1779417070807,33.46,77610.92,0.0,0.96677,4e-05,4.49042]
[1779417071020,33.46,77610.92,0.0,0.96677,4e-05,4.49042]
[1779417071121,33.46,77610.84,0.0,0.96676,4e-05,4.49079]
[1779417074381,33.46,77610.06,0.0,0.96673,4e-05,4.49401]
[1779417074521,33.46,77609.91,0.0,0.96673,4e-05,4.49465]
[1779417080672,33.46,77610.79,0.0,0.96676,4e-05,4.49125]
[1779417085831,33.46,77609.36,0.0,0.9667,4e-05,4.49735]
[1779417086020,33.46,77609.36,0.0,0.9667,4e-05,4.49735]
[1779417088055,33.46,77609.48,0.0,0.96671,4e-05,4.49695]
[1779417088270,33.46,77609.48,0.0,0.96671,4e-05,4.49695]
[1779417088371,33.46,77609.41,0.0,0.9667,4e-05,4.49732]
[1779417095088,33.46,77610.46,0.0,0.96676,4e-05,4.49038]
[1779417096279,33.46,77610.46,0.0,0.96676,4e-05,4.49038]
[1779417096521,33.46,77610.37,0.0,0.96676,4e-05,4.49086]
[1779417101285,33.46,77609.21,0.0,0.96671,4e-05,4.49567]
[1779417101524,33.46,77609.84,0.0,0.96674,4e-05,4.49326]
[1779417101546,33.46,77609.84,0.0,0.96674,4e-05,4.49326]
[1779417101771,33.46,77609.84,0.0,0.96674,4e-05,4.49326]
[1779417102137,33.46,77610.11,0.0,0.96675,4e-05,4.49218]
[1779417108179,33.47,77609.87,0.0,0.96673,4e-05,4.49349]
[1779417110853,33.47,77609.07,0.0,0.9667,4e-05,4.49681]
[1779417111023,33.47,77609.07,0.0,0.9667,4e-05,4.49681]
[1779417112838,33.47,77609.22,0.0,0.96671,4e-05,4.49632]
[1779417113022,33.47,77609.22,0.0,0.96671,4e-05,4.49632]
[1779417113214,33.47,77609.19,0.0,0.96671,4e-05,4.49649]
[1779417116180,33.47,77608.91,0.0,0.96669,4e-05,4.49772]
[1779417116274,33.47,77608.91,0.0,0.96669,4e-05,4.49772]
[1779417120263,33.47,77617.27,0.0,0.967,4e-05,4.46454]
[1779417120488,33.47,77617.27,0.0,0.967,4e-05,4.46454]
[1779417120527,33.47,77617.27,0.0,0.967,4e-05,4.46454]
[1779417122281,33.47,77620.43,0.0,0.96711,4e-05,4.45201]
[1779417122371,33.47,77620.87,0.0,0.96713,4e-05,4.45036]
[1779417122521,33.47,77620.87,0.0,0.96713,4e-05,4.45036]
[1779417126485,33.47,77624.28,0.0,0.96724,4e-05,4.43732]
[1779417126523,33.47,77624.28,0.0,0.96724,4e-05,4.43732]
[1779417128319,33.47,77629.82,0.0,0.96744,4e-05,4.41566]
[1779417129326,33.47,77633.51,0.0,0.96757,4e-05,4.40149]
[1779417130122,33.47,77633.51,0.0,0.96757,4e-05,4.40149]
[1779417130271,33.47,77633.51,0.0,0.96757,4e-05,4.40149]
[1779417130333,33.47,77633.73,0.0,0.96758,4e-05,4.40081]
[1779417135368,33.47,77633.18,0.0,0.96755,4e-05,4.4041]
[1779417136686,33.47,77633.04,0.0,0.96754,4e-05,4.40488]
[1779417136769,33.47,77633.04,0.0,0.96754,4e-05,4.40488]
[1779417139398,33.48,77626.46,0.0,0.9673,4e-05,4.4316]
[1779417143229,33.48,77626.35,0.0,0.96729,4e-05,4.43241]
[1779417143273,33.48,77626.35,0.0,0.96729,4e-05,4.43241]
[1779417144258,33.48,77623.8,0.0,0.96719,4e-05,4.4429]
[1779417144270,33.48,77623.8,0.0,0.96719,4e-05,4.4429]
[1779417144433,33.48,77623.34,0.0,0.96717,4e-05,4.44508]
[1779417149182,33.48,77621.21,0.0,0.96709,4e-05,4.45419]
[1779417149270,33.48,77621.21,0.0,0.96709,4e-05,4.45419]
[1779417154945,33.48,77619.87,0.0,0.96706,4e-05,4.45726]
[1779417156827,33.48,77619.55,0.0,0.96704,4e-05,4.45883]
[1779417157021,33.48,77619.55,0.0,0.96704,4e-05,4.45883]
[1779417157067,33.48,77619.45,0.0,0.96704,4e-05,4.45938]
[1779417162559,33.48,77619.76,0.0,0.96704,4e-05,4.45902]
[1779417167593,33.49,77620.98,0.0,0.96708,4e-05,4.45492]
[1779417174643,33.49,77620.85,0.0,0.96706,4e-05,4.45649]
[1779417179677,33.49,77622.0,0.0,0.9671,4e-05,4.4527]
[1779417184713,33.49,77620.4,0.0,0.96703,4e-05,4.45981]
[1779417190755,33.49,77618.52,0.0,0.96696,4e-05,4.46816]
[1779417195790,33.49,77618.99,0.0,0.96697,4e-05,4.46696]
[1779417197804,33.5,77609.91,0.0,0.96663,4e-05,4.50376]
[1779417198811,33.5,77607.31,0.0,0.96654,4e-05,4.51426]
[1779417209888,33.5,77607.89,0.0,0.96655,4e-05,4.51251]
[1779417214923,33.5,77604.79,0.0,0.96646,4e-05,4.5222]
[1779417215930,33.5,77594.92,0.0,0.96609,4e-05,4.56205]
[1779417216937,33.5,77592.1,0.0,0.96599,4e-05,4.57344]
[1779417221972,33.5,77589.76,0.0,0.9659,4e-05,4.58274]
[1779417227007,33.5,77588.0,0.0,0.96584,4e-05,4.58958]
[1779417232042,33.5,77587.45,0.0,0.96582,4e-05,4.59145]
[1779417237077,33.5,77586.9,0.0,0.96581,4e-05,4.59322]
[1779417241105,33.49,77583.03,0.0,0.96567,4e-05,4.60854]
[1779417247147,33.49,77584.66,0.0,0.96574,4e-05,4.60118]
[1779417252184,33.49,77584.29,0.0,0.96573,4e-05,4.60212]
[1779417260240,33.49,77584.31,0.0,0.96574,4e-05,4.60114]
[1779417265275,33.49,77584.27,0.0,0.96574,4e-05,4.60076]
[1779417268217,33.49,77584.27,0.0,0.96574,4e-05,4.60076]
[1779417269303,33.49,77575.22,0.0,0.9654,4e-05,4.6375]
[1779417270031,33.49,77575.22,0.0,0.9654,4e-05,4.6375]
[1779417271481,33.49,77574.01,0.0,0.96536,4e-05,4.64229]
[1779417271523,33.49,77574.01,0.0,0.96536,4e-05,4.64229]
[1779417271582,33.49,77573.65,0.0,0.96537,4e-05,4.64034]
[1779417274338,33.49,77566.5,0.0,0.9651,4e-05,4.66936]
[1779417277218,33.48,77565.75,0.0,0.96507,4e-05,4.67201]
[1779417277270,33.48,77565.75,0.0,0.96507,4e-05,4.67201]
[1779417278366,33.48,77573.28,0.0,0.96536,4e-05,4.64066]
[1779417283429,33.48,77573.15,0.0,0.96537,4e-05,4.64041]
[1779417284417,33.48,77549.22,0.0,0.96445,4e-05,4.73902]
[1779417286431,33.48,77549.64,0.0,0.96447,4e-05,4.73729]
[1779417290087,33.48,77551.82,0.0,0.96456,4e-05,4.72799]
[1779417290271,33.48,77551.82,0.0,0.96456,4e-05,4.72799]
[1779417290563,33.48,77551.82,0.0,0.96456,4e-05,4.72799]
[1779417290597,33.48,77551.84,0.0,0.96456,4e-05,4.72777]
[1779417290770,33.48,77551.84,0.0,0.96456,4e-05,4.72777]
[1779417294487,33.48,77559.01,0.0,0.96484,4e-05,4.69787]
[1779417297508,33.48,77561.21,0.0,0.96492,4e-05,4.68821]
[1779417297844,33.48,77561.21,0.0,0.96492,4e-05,4.68821]
[1779417298033,33.48,77561.21,0.0,0.96492,4e-05,4.68821]
[1779417298515,33.48,77561.24,0.0,0.96493,4e-05,4.68784]
[1779417298948,33.48,77561.24,0.0,0.96493,4e-05,4.68784]
[1779417299020,33.48,77561.24,0.0,0.96493,4e-05,4.68784]
[1779417304557,33.48,77561.16,0.0,0.96493,4e-05,4.68769]
[1779417309592,33.47,77562.0,0.0,0.96497,4e-05,4.68282]
[1779417315587,33.47,77561.21,0.0,0.96495,4e-05,4.68537]
[1779417315621,33.47,77561.21,0.0,0.96496,4e-05,4.68489]
[1779417315771,33.47,77561.21,0.0,0.96496,4e-05,4.68489]
[1779417315925,33.47,77561.21,0.0,0.96496,4e-05,4.68489]
[1779417316023,33.47,77561.21,0.0,0.96496,4e-05,4.68489]
[1779417318655,33.47,77570.26,0.0,0.9653,4e-05,4.64742]
[1779417319662,33.47,77573.48,0.0,0.96542,4e-05,4.63404]
[1779417320311,33.47,77573.48,0.0,0.96542,4e-05,4.63404]
[1779417320530,33.47,77573.48,0.0,0.96542,4e-05,4.63404]
[1779417320632,33.47,77573.48,0.0,0.96543,4e-05,4.63388]
[1779417320693,33.47,77573.48,0.0,0.96543,4e-05,4.63388]
[1779417320771,33.47,77573.48,0.0,0.96543,4e-05,4.63388]
[1779417326877,33.47,77571.81,0.0,0.96537,4e-05,4.63992]
[1779417327022,33.47,77571.81,0.0,0.96537,4e-05,4.63992]
[1779417327118,33.47,77571.81,0.0,0.96537,4e-05,4.63992]
[1779417327335,33.47,77571.81,0.0,0.96537,4e-05,4.63992]
[1779417327417,33.47,77571.8,0.0,0.96537,4e-05,4.63979]
[1779417329733,33.47,77567.43,0.0,0.96521,4e-05,4.65739]
[1779417330741,33.47,77563.75,0.0,0.96507,4e-05,4.67235]
[1779417332854,33.47,77563.5,0.0,0.96509,4e-05,4.66988]
[1779417333024,33.47,77563.5,0.0,0.96509,4e-05,4.66988]
[1779417333159,33.47,77563.5,0.0,0.96509,4e-05,4.66988]
[1779417333271,33.47,77563.5,0.0,0.96509,4e-05,4.66988]
[1779417333307,33.47,77563.82,0.0,0.9651,4e-05,4.66835]
[1779417334769,33.47,77567.35,0.0,0.96524,4e-05,4.65343]
[1779417339804,33.46,77572.86,0.0,0.96545,4e-05,4.62994]
[1779417341305,33.46,77572.86,0.0,0.96545,4e-05,4.62994]
[1779417341521,33.46,77572.86,0.0,0.96545,4e-05,4.62994]
[1779417341577,33.46,77573.6,0.0,0.96548,4e-05,4.62677]
[1779417341842,33.46,77573.6,0.0,0.96548,4e-05,4.62677]
[1779417342025,33.46,77573.6,0.0,0.96548,4e-05,4.62677]
[1779417346988,33.46,77574.04,0.0,0.96551,4e-05,4.62437]
[1779417347026,33.46,77574.04,0.0,0.96551,4e-05,4.62437]
[1779417347124,33.46,77574.04,0.0,0.96551,4e-05,4.62437]
[1779417347271,33.46,77574.04,0.0,0.96551,4e-05,4.62437]
[1779417347371,33.46,77573.7,0.0,0.96549,4e-05,4.62564]
[1779417350310,33.46,77573.56,0.0,0.96549,4e-05,4.62597]
[1779417350523,33.46,77573.56,0.0,0.96549,4e-05,4.62597]
[1779417350552,33.46,77573.02,0.0,0.96547,4e-05,4.62806]
[1779417351337,33.46,77573.02,0.0,0.96547,4e-05,4.62806]
[1779417351521,33.46,77573.02,0.0,0.96547,4e-05,4.62806]
[1779417355916,33.46,77566.0,0.0,0.96521,4e-05,4.65603]
[1779417357595,33.46,77566.0,0.0,0.96521,4e-05,4.65603]
[1779417357697,33.46,77565.27,0.0,0.96519,4e-05,4.6587]
[1779417357774,33.46,77565.27,0.0,0.96519,4e-05,4.6587]
[1779417357930,33.46,77565.27,0.0,0.96519,4e-05,4.6587]
[1779417358028,33.46,77565.27,0.0,0.96519,4e-05,4.6587]
[1779417358099,33.46,77564.19,0.0,0.96515,4e-05,4.66315]
[1779417361959,33.46,77570.18,0.0,0.96538,4e-05,4.63787]
[1779417363357,33.46,77570.18,0.0,0.96538,4e-05,4.63787]
[1779417363520,33.46,77570.18,0.0,0.96538,4e-05,4.63787]
[1779417363631,33.46,77570.18,0.0,0.96538,4e-05,4.63787]
[1779417363603,33.46,77570.76,0.0,0.9654,4e-05,4.63538]
[1779417363773,33.46,77570.76,0.0,0.9654,4e-05,4.63538]
[1779417364980,33.46,77574.82,0.0,0.96556,4e-05,4.61853]
[1779417370016,33.45,77573.6,0.0,0.96552,4e-05,4.62313]
[1779417370955,33.45,77573.6,0.0,0.96552,4e-05,4.62313]
[1779417371022,33.45,77573.6,0.0,0.96552,4e-05,4.62313]
[1779417371214,33.45,77573.6,0.0,0.96552,4e-05,4.62313]
[1779417371274,33.45,77573.6,0.0,0.96552,4e-05,4.62313]
[1779417371364,33.45,77573.21,0.0,0.9655,4e-05,4.62464]
[1779417378072,33.45,77572.91,0.0,0.9655,4e-05,4.62521]
[1779417380690,33.45,77572.63,0.0,0.96549,4e-05,4.62625]
[1779417380770,33.45,77572.68,0.0,0.96549,4e-05,4.62595]
[1779417386127,33.45,77572.77,0.0,0.9655,4e-05,4.62496]
[1779417390733,33.45,77573.71,0.0,0.96554,4e-05,4.62082]
[1779417390770,33.45,77573.71,0.0,0.96554,4e-05,4.62082]
[1779417391275,33.45,77573.71,0.0,0.96554,4e-05,4.62082]
[1779417391522,33.45,77573.71,0.0,0.96554,4e-05,4.62082]
[1779417391623,33.45,77574.78,0.0,0.9656,4e-05,4.61318]
[1779417399219,33.45,77574.48,0.0,0.9656,4e-05,4.6138]
[1779417400111,33.45,77574.48,0.0,0.9656,4e-05,4.6138]
[1779417400272,33.45,77574.48,0.0,0.9656,4e-05,4.6138]
[1779417400535,33.45,77574.48,0.0,0.9656,4e-05,4.6138]
[1779417400626,33.45,77572.95,0.0,0.96554,4e-05,4.61997]
[1779417400771,33.45,77572.95,0.0,0.96554,4e-05,4.61997]
[1779417406691,33.45,77571.61,0.0,0.96549,4e-05,4.62498]
[1779417406714,33.45,77571.99,0.0,0.96551,4e-05,4.62323]
[1779417406771,33.45,77571.99,0.0,0.96551,4e-05,4.62323]
[1779417406976,33.45,77571.99,0.0,0.96551,4e-05,4.62323]
[1779417407025,33.45,77571.99,0.0,0.96551,4e-05,4.62323]
[1779417407275,33.45,77571.98,0.0,0.96551,4e-05,4.62327]
[1779417410296,33.45,77575.12,0.0,0.96563,4e-05,4.61016]
[1779417412013,33.45,77575.12,0.0,0.96563,4e-05,4.61009]
[1779417412031,33.45,77575.12,0.0,0.96563,4e-05,4.61009]
[1779417412553,33.45,77575.12,0.0,0.96563,4e-05,4.61009]
[1779417412640,33.45,77580.25,0.0,0.96582,4e-05,4.5891]
[1779417412772,33.45,77580.25,0.0,0.96582,4e-05,4.5891]
[1779417416338,33.45,77589.56,0.0,0.96617,4e-05,4.55122]
[1779417417126,33.45,77589.56,0.0,0.96617,4e-05,4.55122]
[1779417417271,33.45,77589.56,0.0,0.96617,4e-05,4.55122]
[1779417417349,33.45,77589.56,0.0,0.96617,4e-05,4.55122]
[1779417417524,33.45,77589.56,0.0,0.96617,4e-05,4.55122]
[1779417417624,33.45,77589.81,0.0,0.96618,4e-05,4.55023]
[1779417419958,33.45,77589.4,0.0,0.96616,4e-05,4.55193]
[1779417420366,33.45,77585.29,0.0,0.96601,4e-05,4.5686]
[1779417423564,33.45,77587.54,0.0,0.9661,4e-05,4.55944]
[1779417423771,33.45,77587.54,0.0,0.9661,4e-05,4.55944]
[1779417423609,33.45,77588.55,0.0,0.96613,4e-05,4.55535]
[1779417424120,33.45,77588.55,0.0,0.96613,4e-05,4.55535]
[1779417424272,33.45,77588.55,0.0,0.96613,4e-05,4.55535]
[1779417424394,33.45,77588.56,0.0,0.96613,4e-05,4.55531]
[1779417428422,33.45,77584.59,0.0,0.96599,4e-05,4.57141]
[1779417429734,33.45,77584.59,0.0,0.96599,4e-05,4.57141]
[1779417429774,33.45,77584.59,0.0,0.96599,4e-05,4.57141]
[1779417430180,33.45,77583.64,0.0,0.96595,4e-05,4.57524]
[1779417430272,33.45,77583.64,0.0,0.96595,4e-05,4.57524]
[1779417430436,33.45,77584.11,0.0,0.96597,4e-05,4.57329]
[1779417438491,33.45,77583.85,0.0,0.96596,4e-05,4.57408]
[1779417443502,33.45,77583.88,0.0,0.96596,4e-05,4.5739]
[1779417443521,33.45,77583.88,0.0,0.96596,4e-05,4.5739]
[1779417449040,33.44,77583.39,0.0,0.96595,4e-05,4.57561]
[1779417449270,33.44,77583.39,0.0,0.96595,4e-05,4.57561]
[1779417449569,33.44,77583.45,0.0,0.96595,4e-05,4.57533]
[1779417454173,33.44,77583.44,0.0,0.96597,4e-05,4.57217]
[1779417454274,33.44,77583.44,0.0,0.96597,4e-05,4.57217]
[1779417459639,33.45,77582.5,0.0,0.96593,4e-05,4.57655]
[1779417463924,33.45,77582.33,0.0,0.96593,4e-05,4.57713]
[1779417464022,33.45,77582.33,0.0,0.96593,4e-05,4.57713]
[1779417464166,33.45,77582.33,0.0,0.96593,4e-05,4.57713]
[1779417464280,33.45,77582.33,0.0,0.96593,4e-05,4.57713]
[1779417464402,33.45,77582.33,0.0,0.96593,4e-05,4.5771]
[1779417469709,33.44,77582.26,0.0,0.96592,4e-05,4.57723]
[1779417474744,33.44,77573.01,0.0,0.96558,4e-05,4.61477]
[1779417475047,33.44,77573.01,0.0,0.96558,4e-05,4.61477]
[1779417475274,33.44,77573.01,0.0,0.96558,4e-05,4.61477]
[1779417475558,33.44,77573.01,0.0,0.96558,4e-05,4.61477]
[1779417475779,33.44,77573.01,0.0,0.96558,4e-05,4.61477]
[1779417475751,33.44,77572.55,0.0,0.96556,4e-05,4.61652]
[1779417477021,33.44,77572.68,0.0,0.96557,4e-05,4.61599]
[1779417482637,33.44,77573.29,0.0,0.9656,4e-05,4.61295]
[1779417482770,33.44,77573.29,0.0,0.9656,4e-05,4.61295]
[1779417482800,33.44,77573.53,0.0,0.96561,4e-05,4.61188]
[1779417483037,33.44,77573.53,0.0,0.96561,4e-05,4.61188]
[1779417483272,33.44,77573.53,0.0,0.96561,4e-05,4.61188]
[1779417488842,33.44,77572.62,0.0,0.96558,4e-05,4.61511]
[1779417495714,33.44,77572.67,0.0,0.96558,4e-05,4.61459]
[1779417495770,33.44,77572.67,0.0,0.96558,4e-05,4.61459]
[1779417495815,33.44,77573.71,0.0,0.96562,4e-05,4.61011]
[1779417496328,33.44,77573.71,0.0,0.96562,4e-05,4.61011]
[1779417496522,33.44,77573.71,0.0,0.96562,4e-05,4.61011]
[1779417501933,33.44,77573.64,0.0,0.96562,4e-05,4.60999]
[1779417505317,33.44,77572.34,0.0,0.96558,4e-05,4.61517]
[1779417505521,33.44,77572.34,0.0,0.96558,4e-05,4.61517]
[1779417505567,33.44,77570.88,0.0,0.96552,4e-05,4.62107]
[1779417505932,33.44,77570.88,0.0,0.96552,4e-05,4.62107]
[1779417506023,33.44,77570.88,0.0,0.96552,4e-05,4.62107]
[1779417512005,33.44,77570.94,0.0,0.96554,4e-05,4.61862]
[1779417513547,33.44,77570.94,0.0,0.96554,4e-05,4.61862]
[1779417513779,33.44,77570.94,0.0,0.96554,4e-05,4.61862]
[1779417516206,33.44,77570.54,0.0,0.96552,4e-05,4.62076]
[1779417516269,33.44,77570.54,0.0,0.96552,4e-05,4.62076]
[1779417516306,33.44,77569.76,0.0,0.96549,4e-05,4.62412]
[1779417522074,33.44,77569.2,0.0,0.96547,4e-05,4.62614]
[1779417527108,33.44,77569.17,0.0,0.96546,4e-05,4.62659]
[1779417531333,33.44,77569.59,0.0,0.96548,4e-05,4.62495]
[1779417531525,33.44,77569.59,0.0,0.96548,4e-05,4.62495]
[1779417537234,33.44,77569.59,0.0,0.96547,4e-05,4.62565]
[1779417544227,33.45,77568.6,0.0,0.96543,4e-05,4.63032]
[1779417549262,33.44,77568.84,0.0,0.96544,4e-05,4.62897]
[1779417553502,33.44,77568.71,0.0,0.96544,4e-05,4.6293]
[1779417553523,33.44,77568.71,0.0,0.96544,4e-05,4.6293]
[1779417553603,33.44,77568.14,0.0,0.96542,4e-05,4.63156]
[1779417555971,33.44,77568.13,0.0,0.96542,4e-05,4.63153]
[1779417556020,33.44,77568.13,0.0,0.96542,4e-05,4.63153]
[1779417560339,33.44,77566.1,0.0,0.96535,4e-05,4.63938]
[1779417563139,33.44,77565.99,0.0,0.96534,4e-05,4.63965]
[1779417563273,33.44,77565.99,0.0,0.96534,4e-05,4.63965]
[1779417567774,33.44,77565.59,0.0,0.96533,4e-05,4.64092]
[1779417567875,33.44,77565.68,0.0,0.96534,4e-05,4.64037]
[1779417568936,33.44,77565.68,0.0,0.96534,4e-05,4.64037]
[1779417569023,33.44,77566.7,0.0,0.96538,4e-05,4.63618]
[1779417578465,33.44,77571.83,0.0,0.9656,4e-05,4.61129]
[1779417579232,33.44,77571.83,0.0,0.9656,4e-05,4.61129]
[1779417579273,33.44,77571.83,0.0,0.9656,4e-05,4.61129]
[1779417581272,33.44,77577.63,0.0,0.96582,4e-05,4.58756]
[1779417581523,33.44,77577.63,0.0,0.96582,4e-05,4.58756]
[1779417581624,33.44,77577.81,0.0,0.96582,4e-05,4.58682]
[1779417587528,33.44,77578.06,0.0,0.96583,4e-05,4.58579]
[1779417588429,33.44,77578.06,0.0,0.96583,4e-05,4.58579]
[1779417588523,33.44,77578.06,0.0,0.96583,4e-05,4.58579]
[1779417594577,33.44,77579.44,0.0,0.96588,4e-05,4.58019]
[1779417599611,33.44,77577.25,0.0,0.9658,4e-05,4.58906]
[1779417600153,33.44,77577.25,0.0,0.9658,4e-05,4.58906]
[1779417600273,33.44,77577.25,0.0,0.9658,4e-05,4.58906]
[1779417601822,33.44,77577.02,0.0,0.96579,4e-05,4.58999]
[1779417601883,33.44,77577.21,0.0,0.9658,4e-05,4.58919]
[1779417602051,33.44,77577.21,0.0,0.9658,4e-05,4.58919]
[1779417608675,33.44,77576.65,0.0,0.96577,4e-05,4.59304]
[1779417610705,33.44,77576.65,0.0,0.96577,4e-05,4.59304]
[1779417610754,33.44,77568.62,0.0,0.96546,4e-05,4.62604]
[1779417611696,33.44,77565.57,0.0,0.96534,4e-05,4.6387]
[1779417614081,33.44,77565.36,0.0,0.96534,4e-05,4.63935]
[1779417619752,33.44,77562.2,0.0,0.96522,4e-05,4.65261]
[1779417621683,33.44,77562.4,0.0,0.96522,4e-05,4.6519]
[1779417621772,33.44,77562.4,0.0,0.96522,4e-05,4.6519]
[1779417624167,33.44,77562.11,0.0,0.96521,4e-05,4.65319]
[1779417624275,33.44,77562.11,0.0,0.96521,4e-05,4.65319]
[1779417624376,33.44,77562.11,0.0,0.96521,4e-05,4.65344]
[1779417629824,33.44,77562.51,0.0,0.96523,4e-05,4.65125]
[1779417634859,33.44,77563.76,0.0,0.96531,4e-05,4.64224]
[1779417636899,33.44,77563.76,0.0,0.96531,4e-05,4.64224]
[1779417637022,33.44,77563.63,0.0,0.9653,4e-05,4.64295]
[1779417640906,33.44,77569.75,0.0,0.96553,4e-05,4.61821]
[1779417641517,33.44,77569.75,0.0,0.96553,4e-05,4.61821]
[1779417641773,33.44,77569.75,0.0,0.96553,4e-05,4.61821]
[1779417641913,33.44,77576.16,0.0,0.96577,4e-05,4.59213]
[1779417643927,33.44,77577.03,0.0,0.9658,4e-05,4.58839]
[1779417644494,33.44,77577.03,0.0,0.9658,4e-05,4.58839]
[1779417644531,33.44,77577.03,0.0,0.9658,4e-05,4.58839]
[1779417644934,33.44,77577.07,0.0,0.9658,4e-05,4.58816]
[1779417651984,33.44,77579.01,0.0,0.96588,4e-05,4.5798]
[1779417654755,33.44,77580.02,0.0,0.96592,4e-05,4.57562]
[1779417654770,33.44,77580.02,0.0,0.96592,4e-05,4.57562]
[1779417662060,33.44,77579.53,0.0,0.9659,4e-05,4.57738]
[1779417667095,33.44,77580.72,0.0,0.96595,4e-05,4.57264]
[1779417668315,33.44,77580.72,0.0,0.96595,4e-05,4.57264]
[1779417668521,33.44,77580.72,0.0,0.96595,4e-05,4.57264]
[1779417671031,33.44,77583.11,0.0,0.96603,4e-05,4.56341]
[1779417671274,33.44,77583.11,0.0,0.96603,4e-05,4.56341]
[1779417671277,33.44,77583.43,0.0,0.96604,4e-05,4.56259]
[1779417679183,33.45,77582.85,0.0,0.966,4e-05,4.56683]
[1779417680170,33.45,77582.85,0.0,0.966,4e-05,4.56683]
[1779417680273,33.45,77582.85,0.0,0.966,4e-05,4.56683]
[1779417686233,33.45,77584.87,0.0,0.96606,4e-05,4.56028]
[1779417688283,33.45,77584.67,0.0,0.96605,4e-05,4.56133]
[1779417688522,33.45,77584.67,0.0,0.96605,4e-05,4.56133]
[1779417690111,33.45,77584.27,0.0,0.96604,4e-05,4.56293]
[1779417690276,33.45,77584.27,0.0,0.96604,4e-05,4.56293]
[1779417690341,33.45,77584.54,0.0,0.96605,4e-05,4.56182]
[1779417695314,33.45,77582.67,0.0,0.966,4e-05,4.56656]
[1779417695521,33.45,77582.67,0.0,0.966,4e-05,4.56656]
[1779417699885,33.45,77580.17,0.0,0.9659,4e-05,4.57682]
[1779417700027,33.45,77580.17,0.0,0.9659,4e-05,4.57682]
[1779417700339,33.45,77572.24,0.0,0.9656,4e-05,4.60926]
[1779417701346,33.45,77558.29,0.0,0.96508,4e-05,4.66639]
[1779417702507,33.45,77558.29,0.0,0.96508,4e-05,4.66639]
[1779417702523,33.45,77558.29,0.0,0.96508,4e-05,4.66639]
[1779417702609,33.45,77555.38,0.0,0.96497,4e-05,4.6782]
[1779417708129,33.45,77557.01,0.0,0.96504,4e-05,4.67067]
[1779417708275,33.45,77557.01,0.0,0.96504,4e-05,4.67067]
[1779417708433,33.45,77556.82,0.0,0.96503,4e-05,4.67105]
[1779417712941,33.45,77561.39,0.0,0.96521,4e-05,4.65145]
[1779417713468,33.45,77567.67,0.0,0.96545,4e-05,4.62551]
[1779417714278,33.45,77567.67,0.0,0.96545,4e-05,4.62551]
[1779417714475,33.45,77571.56,0.0,0.9656,4e-05,4.60947]
[1779417717496,33.45,77576.44,0.0,0.96578,4e-05,4.58951]
[1779417719889,33.45,77577.35,0.0,0.96582,4e-05,4.58574]
[1779417720029,33.45,77577.35,0.0,0.96582,4e-05,4.58574]
[1779417719990,33.45,77577.35,0.0,0.96582,4e-05,4.58568]
[1779417722531,33.45,77581.5,0.0,0.96598,4e-05,4.56864]
[1779417725456,33.45,77581.88,0.0,0.96599,4e-05,4.56703]
[1779417725524,33.45,77581.88,0.0,0.96599,4e-05,4.56703]
[1779417730587,33.45,77581.12,0.0,0.96596,4e-05,4.56993]
[1779417735622,33.45,77581.04,0.0,0.96596,4e-05,4.5701]
[1779417740657,33.44,77581.52,0.0,0.96598,4e-05,4.56802]
[1779417742720,33.44,77583.15,0.0,0.96604,4e-05,4.56139]
[1779417742771,33.44,77583.15,0.0,0.96604,4e-05,4.56139]
[1779417742822,33.44,77583.29,0.0,0.96605,4e-05,4.56081]
[1779417743312,33.44,77583.29,0.0,0.96605,4e-05,4.56081]
[1779417743527,33.44,77583.29,0.0,0.96605,4e-05,4.56081]
[1779417748713,33.44,77582.84,0.0,0.96603,4e-05,4.56258]
[1779417753748,33.44,77582.12,0.0,0.96603,4e-05,4.56239]
[1779417760797,33.44,77585.42,0.0,0.96615,4e-05,4.54895]
[1779417765080,33.44,77584.96,0.0,0.96613,4e-05,4.55079]
[1779417765127,33.44,77585.3,0.0,0.96615,4e-05,4.54939]
[1779417765273,33.44,77585.3,0.0,0.96615,4e-05,4.54939]
[1779417766471,33.44,77584.94,0.0,0.96613,4e-05,4.55085]
[1779417766520,33.44,77584.94,0.0,0.96613,4e-05,4.55085]
[1779417771874,33.45,77586.6,0.0,0.96619,4e-05,4.54478]
[1779417774603,33.45,77586.64,0.0,0.96619,4e-05,4.54507]
[1779417774773,33.45,77586.64,0.0,0.96619,4e-05,4.54507]
[1779417775127,33.45,77586.64,0.0,0.96619,4e-05,4.54507]
[1779417774873,33.45,77586.64,0.0,0.96618,4e-05,4.54529]
[1779417775269,33.45,77586.64,0.0,0.96618,4e-05,4.54529]
[1779417780938,33.45,77586.13,0.0,0.96615,4e-05,4.54868]
[1779417785973,33.45,77584.75,0.0,0.96609,4e-05,4.55529]
[1779417787126,33.45,77584.75,0.0,0.96609,4e-05,4.55529]
[1779417787270,33.45,77584.97,0.0,0.9661,4e-05,4.5546]
[1779417787490,33.45,77584.97,0.0,0.9661,4e-05,4.5546]
[1779417787521,33.45,77584.97,0.0,0.9661,4e-05,4.5546]
[1779417787536,33.45,77584.97,0.0,0.9661,4e-05,4.55479]
[1779417793023,33.46,77584.82,0.0,0.96608,4e-05,4.55634]
[1779417798058,33.46,77582.74,0.0,0.966,4e-05,4.56519]
[1779417801327,33.46,77579.98,0.0,0.9659,4e-05,4.57618]
[1779417801524,33.46,77579.98,0.0,0.9659,4e-05,4.57618]
[1779417801880,33.46,77579.98,0.0,0.9659,4e-05,4.57618]
[1779417802023,33.46,77579.98,0.0,0.9659,4e-05,4.57618]
[1779417802125,33.46,77578.7,0.0,0.96585,4e-05,4.5817]
[1779417808128,33.46,77577.69,0.0,0.9658,4e-05,4.58661]
[1779417813163,33.46,77577.55,0.0,0.96582,4e-05,4.58477]
[1779417813384,33.46,77577.55,0.0,0.96582,4e-05,4.58477]
[1779417813526,33.46,77577.55,0.0,0.96582,4e-05,4.58477]
[1779417813895,33.46,77577.55,0.0,0.96582,4e-05,4.58477]
[1779417814020,33.46,77577.55,0.0,0.96582,4e-05,4.58477]
[1779417814170,33.46,77578.1,0.0,0.96583,4e-05,4.58267]
[1779417819205,33.46,77578.12,0.0,0.96583,4e-05,4.58304]
[1779417823237,33.46,77583.2,0.0,0.96602,4e-05,4.56298]
[1779417826032,33.46,77584.67,0.0,0.96607,4e-05,4.5572]
[1779417826126,33.46,77584.9,0.0,0.96608,4e-05,4.5564]
[1779417826271,33.46,77584.9,0.0,0.96608,4e-05,4.5564]
[1779417826478,33.46,77584.9,0.0,0.96608,4e-05,4.5564]
[1779417826521,33.46,77584.9,0.0,0.96608,4e-05,4.5564]
[1779417834314,33.46,77579.33,0.0,0.96586,4e-05,4.57971]
[1779417836817,33.46,77577.61,0.0,0.9658,4e-05,4.58661]
[1779417837026,33.46,77577.61,0.0,0.9658,4e-05,4.58661]
[1779417837079,33.46,77575.33,0.0,0.96571,4e-05,4.5958]
[1779417837561,33.46,77575.33,0.0,0.96571,4e-05,4.5958]
[1779417837773,33.46,77575.33,0.0,0.96571,4e-05,4.5958]
[1779417852440,33.46,77572.49,0.0,0.96562,4e-05,4.60554]
[1779417859488,33.46,77569.09,0.0,0.9655,4e-05,4.61866]
[1779417861531,33.46,77569.09,0.0,0.9655,4e-05,4.61866]
[1779417861777,33.46,77569.09,0.0,0.9655,4e-05,4.61866]
[1779417861986,33.46,77569.09,0.0,0.9655,4e-05,4.61866]
[1779417862022,33.46,77569.09,0.0,0.9655,4e-05,4.61866]
[1779417862026,33.46,77569.09,0.0,0.9655,4e-05,4.61868]
[1779417869559,33.46,77569.4,0.0,0.96551,4e-05,4.61842]
[1779417871939,33.46,77569.09,0.0,0.96549,4e-05,4.61982]
[1779417872028,33.46,77569.09,0.0,0.96549,4e-05,4.61982]
[1779417872040,33.46,77569.16,0.0,0.96552,4e-05,4.61658]
[1779417872412,33.46,77569.16,0.0,0.96552,4e-05,4.61658]
[1779417872521,33.46,77569.16,0.0,0.96552,4e-05,4.61658]
[1779417878627,33.46,77567.31,0.0,0.96544,4e-05,4.62499]
[1779417883662,33.46,77564.45,0.0,0.96533,4e-05,4.63698]
[1779417884890,33.46,77564.45,0.0,0.96533,4e-05,4.63698]
[1779417885045,33.46,77564.45,0.0,0.96533,4e-05,4.63698]
[1779417885258,33.46,77564.45,0.0,0.96533,4e-05,4.63698]
[1779417885097,33.46,77564.35,0.0,0.96532,4e-05,4.63724]
[1779417891718,33.46,77564.68,0.0,0.96535,4e-05,4.63485]
[1779417897760,33.46,77563.81,0.0,0.96532,4e-05,4.63755]
[1779417899437,33.46,77563.84,0.0,0.96532,4e-05,4.63728]
[1779417899525,33.46,77563.84,0.0,0.96532,4e-05,4.63728]
[1779417899775,33.46,77563.8,0.0,0.96532,4e-05,4.6373]
[1779417900483,33.46,77563.8,0.0,0.96532,4e-05,4.6373]
[1779417900522,33.46,77563.8,0.0,0.96532,4e-05,4.6373]
[1779417905817,33.46,77567.04,0.0,0.96545,4e-05,4.62406]
[1779417907146,33.46,77567.04,0.0,0.96545,4e-05,4.62406]
[1779417907273,33.46,77567.04,0.0,0.96545,4e-05,4.62406]
[1779417907249,33.46,77567.38,0.0,0.96546,4e-05,4.6229]
[1779417907855,33.46,77567.38,0.0,0.96546,4e-05,4.6229]
[1779417908022,33.46,77567.38,0.0,0.96546,4e-05,4.6229]
[1779417908090,33.46,77567.85,0.0,0.96547,4e-05,4.62098]
[1779417913873,33.46,77567.97,0.0,0.96548,4e-05,4.62023]
[1779417916793,33.46,77567.94,0.0,0.96548,4e-05,4.62058]
[1779417917026,33.46,77567.94,0.0,0.96548,4e-05,4.62058]
[1779417919914,33.46,77564.24,0.0,0.96534,4e-05,4.63599]
[1779417922440,33.46,77563.2,0.0,0.96529,4e-05,4.64043]
[1779417922523,33.46,77563.2,0.0,0.96529,4e-05,4.64043]
[1779417922924,33.46,77563.2,0.0,0.96529,4e-05,4.64043]
[1779417923023,33.46,77563.2,0.0,0.96529,4e-05,4.64043]
[1779417923123,33.46,77563.09,0.0,0.96529,4e-05,4.64096]
[1779417928978,33.46,77563.04,0.0,0.96528,4e-05,4.64163]
[1779417934013,33.46,77562.99,0.0,0.9653,4e-05,4.63913]
[1779417940055,33.46,77562.34,0.0,0.96527,4e-05,4.64226]
[1779417943119,33.46,77560.78,0.0,0.96521,4e-05,4.6488]
[1779417943271,33.46,77560.78,0.0,0.96521,4e-05,4.6488]
[1779417943220,33.46,77560.71,0.0,0.96521,4e-05,4.64915]
[1779417944144,33.46,77572.93,0.0,0.96567,4e-05,4.59918]
[1779417945009,33.46,77572.93,0.0,0.96567,4e-05,4.59918]
[1779417945120,33.46,77619.24,0.0,0.96737,4e-05,4.41308]
[1779417946131,33.46,77607.36,0.0,0.96695,4e-05,4.45929]
[1779417947138,33.46,77611.02,0.0,0.96709,4e-05,4.44421]
[1779417947875,33.46,77611.02,0.0,0.96709,4e-05,4.44421]
[1779417948146,33.46,77613.14,0.0,0.96717,4e-05,4.43521]
[1779417949152,33.46,77618.02,0.0,0.96735,4e-05,4.41506]
[1779417954188,33.46,77619.09,0.0,0.96738,4e-05,4.41206]
[1779417959223,33.47,77619.3,0.0,0.96737,4e-05,4.41339]
[1779417964258,33.47,77620.14,0.0,0.96738,4e-05,4.4122]
[1779417966272,33.47,77611.8,0.0,0.96707,4e-05,4.44617]
[1779417967279,33.47,77607.83,0.0,0.96692,4e-05,4.46243]
[1779417968052,33.47,77607.83,0.0,0.96692,4e-05,4.46243]
[1779417968269,33.47,77607.83,0.0,0.96692,4e-05,4.46243]
[1779417968370,33.47,77606.19,0.0,0.96686,4e-05,4.4697]
[1779417969294,33.47,77602.74,0.0,0.96673,4e-05,4.4835]
[1779417974329,33.48,77602.34,0.0,0.96671,4e-05,4.48624]
[1779417975717,33.48,77602.19,0.0,0.9667,4e-05,4.4869]
[1779417975773,33.48,77602.19,0.0,0.9667,4e-05,4.4869]
[1779417976345,33.48,77602.23,0.0,0.9667,4e-05,4.48679]
[1779417976781,33.48,77602.23,0.0,0.9667,4e-05,4.48679]
[1779417977022,33.48,77602.23,0.0,0.9667,4e-05,4.48679]
[1779417986415,33.48,77602.44,0.0,0.96668,4e-05,4.48887]
[1779417992457,33.49,77600.23,0.0,0.96661,4e-05,4.49644]
[1779417994868,33.49,77600.23,0.0,0.9666,4e-05,4.49672]
[1779417995021,33.49,77600.23,0.0,0.9666,4e-05,4.49672]
[1779417995092,33.49,77600.25,0.0,0.9666,4e-05,4.49692]
[1779417995763,33.49,77600.25,0.0,0.9666,4e-05,4.49692]
[1779417995772,33.49,77600.25,0.0,0.9666,4e-05,4.49692]
[1779417996485,33.49,77594.5,0.0,0.96639,4e-05,4.5206]
[1779417999855,33.49,77593.52,0.0,0.96634,4e-05,4.52504]
[1779418000029,33.49,77593.52,0.0,0.96634,4e-05,4.52504]
[1779418005548,33.49,77593.79,0.0,0.96635,4e-05,4.52425]
[1779418012597,33.49,77593.48,0.0,0.96634,4e-05,4.52558]
[1779418019646,33.49,77594.01,0.0,0.96636,4e-05,4.5238]
[1779418020489,33.49,77594.01,0.0,0.96636,4e-05,4.5238]
[1779418020524,33.49,77594.01,0.0,0.96636,4e-05,4.5238]
[1779418020653,33.49,77595.36,0.0,0.9664,4e-05,4.51864]
[1779418021638,33.49,77595.36,0.0,0.9664,4e-05,4.51864]
[1779418021779,33.49,77595.36,0.0,0.9664,4e-05,4.51864]
[1779418026602,33.49,77595.99,0.0,0.96642,4e-05,4.51671]
[1779418029717,33.5,77599.14,0.0,0.96653,4e-05,4.5053]
[1779418031369,33.5,77599.14,0.0,0.96653,4e-05,4.5053]
[1779418031520,33.5,77599.17,0.0,0.96653,4e-05,4.50525]
[1779418031731,33.5,77599.03,0.0,0.96652,4e-05,4.50588]
[1779418032447,33.5,77599.03,0.0,0.96652,4e-05,4.50588]
[1779418032524,33.5,77599.03,0.0,0.96652,4e-05,4.50588]
[1779418038780,33.5,77599.04,0.0,0.96651,4e-05,4.50658]
[1779418043815,33.5,77599.62,0.0,0.96652,4e-05,4.50556]
[1779418044729,33.5,77599.62,0.0,0.96652,4e-05,4.50556]
[1779418044770,33.5,77599.62,0.0,0.96652,4e-05,4.50556]
[1779418044822,33.5,77599.52,0.0,0.96652,4e-05,4.50627]
[1779418045830,33.5,77599.52,0.0,0.96652,4e-05,4.50627]
[1779418046026,33.5,77599.52,0.0,0.96652,4e-05,4.50627]
[1779418051871,33.51,77599.26,0.0,0.96651,4e-05,4.50636]
[1779418055921,33.51,77574.58,0.0,0.96558,4e-05,4.6074]
[1779418056910,33.51,77565.81,0.0,0.96525,4e-05,4.64339]
[1779418057917,33.51,77566.37,0.0,0.96527,4e-05,4.64115]
[1779418060455,33.51,77566.54,0.0,0.96528,4e-05,4.64051]
[1779418060522,33.51,77567.88,0.0,0.96533,4e-05,4.63509]
[1779418060938,33.51,77568.51,0.0,0.96535,4e-05,4.63258]
[1779418061583,33.51,77568.51,0.0,0.96535,4e-05,4.63258]
[1779418061773,33.51,77568.51,0.0,0.96535,4e-05,4.63258]
[1779418062956,33.51,77573.92,0.0,0.96555,4e-05,4.61063]
[1779418063962,33.51,77582.06,0.0,0.96586,4e-05,4.57761]
[1779418065976,33.51,77587.44,0.0,0.96605,4e-05,4.55616]
[1779418070238,33.51,77588.36,0.0,0.96608,4e-05,4.55287]
[1779418070270,33.51,77588.36,0.0,0.96608,4e-05,4.55287]
[1779418070339,33.51,77588.37,0.0,0.96608,4e-05,4.55326]
[1779418073350,33.52,77588.44,0.0,0.96608,4e-05,4.55319]
[1779418073526,33.52,77588.37,0.0,0.96607,4e-05,4.5539]
[1779418075039,33.52,77577.37,0.0,0.96566,4e-05,4.59895]
[1779418076046,33.52,77566.19,0.0,0.96524,4e-05,4.64477]
[1779418077053,33.52,77566.13,0.0,0.96523,4e-05,4.64507]
[1779418078060,33.52,77569.34,0.0,0.96536,4e-05,4.63197]
[1779418079067,33.52,77573.24,0.0,0.9655,4e-05,4.6161]
[1779418079985,33.52,77573.24,0.0,0.9655,4e-05,4.6161]
[1779418080031,33.52,77573.24,0.0,0.9655,4e-05,4.6161]
[1779418080073,33.52,77574.28,0.0,0.96554,4e-05,4.61196]
[1779418081121,33.52,77574.28,0.0,0.96554,4e-05,4.61196]
[1779418082040,33.52,77573.51,0.0,0.96551,4e-05,4.61521]
[1779418082273,33.52,77573.51,0.0,0.96551,4e-05,4.61521]
[1779418087670,33.52,77574.29,0.0,0.96553,4e-05,4.61273]
[1779418087773,33.52,77574.29,0.0,0.96553,4e-05,4.61273]
[1779418092192,33.52,77569.15,0.0,0.96533,4e-05,4.63435]
[1779418093199,33.52,77566.47,0.0,0.96523,4e-05,4.64542]
[1779418093524,33.52,77566.47,0.0,0.96523,4e-05,4.64542]
[1779418093770,33.52,77566.47,0.0,0.96523,4e-05,4.64542]
[1779418094206,33.52,77565.87,0.0,0.96521,4e-05,4.64795]
[1779418096221,33.52,77561.23,0.0,0.96503,4e-05,4.66714]
[1779418097543,33.52,77560.06,0.0,0.96499,4e-05,4.67198]
[1779418097773,33.52,77560.06,0.0,0.96499,4e-05,4.67198]
[1779418101674,33.52,77561.83,0.0,0.96505,4e-05,4.66481]
[1779418101771,33.52,77561.83,0.0,0.96505,4e-05,4.66481]
[1779418103269,33.52,77559.24,0.0,0.96495,4e-05,4.67553]
[1779418103964,33.52,77559.24,0.0,0.96495,4e-05,4.67553]
[1779418104276,33.52,77553.43,0.0,0.96473,4e-05,4.69952]
[1779418107685,33.52,77551.17,0.0,0.96464,4e-05,4.70879]
[1779418108304,33.52,77551.21,0.0,0.96465,4e-05,4.70854]
[1779418111331,33.52,77548.03,0.0,0.96455,4e-05,4.71844]
[1779418116367,33.52,77549.43,0.0,0.9646,4e-05,4.71233]
[1779418121402,33.52,77553.44,0.0,0.96476,4e-05,4.69548]
[1779418122023,33.52,77553.44,0.0,0.96476,4e-05,4.69548]
[1779418122270,33.52,77553.44,0.0,0.96476,4e-05,4.69548]
[1779418122409,33.52,77553.34,0.0,0.96476,4e-05,4.69586]
[1779418123070,33.52,77553.34,0.0,0.96476,4e-05,4.69586]
[1779418123273,33.52,77553.34,0.0,0.96476,4e-05,4.69586]
[1779418128451,33.52,77552.34,0.0,0.96472,4e-05,4.69985]
[1779418129991,33.52,77551.22,0.0,0.96468,4e-05,4.70445]
[1779418130021,33.52,77551.22,0.0,0.96468,4e-05,4.70445]
[1779418130465,33.52,77550.68,0.0,0.96466,4e-05,4.70665]
[1779418130939,33.52,77550.68,0.0,0.96466,4e-05,4.70665]
[1779418131022,33.52,77550.68,0.0,0.96466,4e-05,4.70665]
[1779418134095,33.52,77551.3,0.0,0.96468,4e-05,4.70395]
[1779418134493,33.52,77531.38,0.0,0.96391,4e-05,4.78684]
[1779418135500,33.52,77525.05,0.0,0.96366,4e-05,4.81336]
[1779418136507,33.52,77524.58,0.0,0.96364,4e-05,4.81515]
[1779418137645,33.52,77524.54,0.0,0.96365,4e-05,4.81486]
[1779418138521,33.52,77524.36,0.0,0.96364,4e-05,4.81538]
[1779418141543,33.52,77531.2,0.0,0.96392,4e-05,4.78598]
[1779418144554,33.52,77532.61,0.0,0.96398,4e-05,4.77972]
[1779418144772,33.51,77533.14,0.0,0.964,4e-05,4.77732]
[1779418150770,33.51,77533.66,0.0,0.96403,4e-05,4.77425]
[1779418153996,33.51,77534.01,0.0,0.96405,4e-05,4.77224]
[1779418154021,33.51,77534.01,0.0,0.96405,4e-05,4.77224]
[1779418154097,33.51,77534.02,0.0,0.96405,4e-05,4.77201]
[1779418155644,33.51,77537.15,0.0,0.96417,4e-05,4.75858]
[1779418157196,33.51,77537.15,0.0,0.96417,4e-05,4.75858]
[1779418157269,33.51,77537.15,0.0,0.96417,4e-05,4.75858]
[1779418157298,33.51,77547.94,0.0,0.96459,4e-05,4.71355]
[1779418157600,33.51,77547.94,0.0,0.96459,4e-05,4.71355]
[1779418157785,33.51,77547.94,0.0,0.96459,4e-05,4.71355]
[1779418157818,33.51,77549.01,0.0,0.96463,4e-05,4.70903]
[1779418165714,33.51,77549.48,0.0,0.96466,4e-05,4.70645]
[1779418167728,33.51,77551.89,0.0,0.96475,4e-05,4.69632]
[1779418169500,33.51,77551.89,0.0,0.96475,4e-05,4.69632]
[1779418169520,33.51,77551.89,0.0,0.96475,4e-05,4.69632]
[1779418170451,33.51,77554.57,0.0,0.96486,4e-05,4.68513]
[1779418172780,33.51,77555.53,0.0,0.96491,4e-05,4.67798]
[1779418173022,33.51,77555.53,0.0,0.96491,4e-05,4.67798]
[1779418176594,33.51,77556.08,0.0,0.96494,4e-05,4.67564]
[1779418179303,33.51,77556.12,0.0,0.96494,4e-05,4.67533]
[1779418183251,33.51,77555.18,0.0,0.9649,4e-05,4.67905]
[1779418183273,33.51,77555.18,0.0,0.9649,4e-05,4.67905]
[1779418188876,33.51,77556.17,0.0,0.96495,4e-05,4.67462]
[1779418191999,33.51,77556.24,0.0,0.96495,4e-05,4.67429]
[1779418192020,33.51,77556.24,0.0,0.96495,4e-05,4.67429]
[1779418197079,33.51,77556.01,0.0,0.96494,4e-05,4.675]
[1779418198946,33.5,77561.68,0.0,0.96516,4e-05,4.65146]
[1779418200323,33.5,77561.68,0.0,0.96516,4e-05,4.65146]
[1779418200524,33.5,77561.68,0.0,0.96516,4e-05,4.65146]
[1779418207005,33.5,77561.06,0.0,0.96514,4e-05,4.65393]
[1779418210027,33.5,77558.49,0.0,0.96504,4e-05,4.66446]
[1779418212850,33.5,77558.48,0.0,0.96504,4e-05,4.66445]
[1779418213021,33.5,77558.48,0.0,0.96504,4e-05,4.66445]
[1779418219090,33.5,77558.67,0.0,0.96505,4e-05,4.66344]
[1779418227146,33.5,77558.72,0.0,0.96505,4e-05,4.66294]
[1779418232181,33.5,77558.47,0.0,0.96507,4e-05,4.66068]
[1779418235050,33.5,77558.47,0.0,0.96507,4e-05,4.66064]
[1779418235271,33.5,77558.47,0.0,0.96507,4e-05,4.66064]
[1779418237216,33.5,77553.58,0.0,0.96488,4e-05,4.68066]
[1779418242251,33.5,77552.59,0.0,0.96485,4e-05,4.68446]
[1779418247286,33.5,77552.6,0.0,0.96485,4e-05,4.68416]
[1779418248293,33.5,77555.44,0.0,0.96496,4e-05,4.6724]
[1779418250242,33.5,77556.68,0.0,0.96501,4e-05,4.66727]
[1779418250274,33.5,77556.68,0.0,0.96501,4e-05,4.66727]
[1779418258363,33.5,77556.59,0.0,0.965,4e-05,4.66752]
[1779418260014,33.5,77556.95,0.0,0.96502,4e-05,4.66602]
[1779418260271,33.5,77556.95,0.0,0.96502,4e-05,4.66602]
[1779418265413,33.5,77558.28,0.0,0.96507,4e-05,4.66048]
[1779418271469,33.5,77559.43,0.0,0.96511,4e-05,4.65568]
[1779418276679,33.5,77559.6,0.0,0.96512,4e-05,4.65494]
[1779418276775,33.5,77560.33,0.0,0.96515,4e-05,4.65193]
[1779418279525,33.5,77563.5,0.0,0.96527,4e-05,4.63889]
[1779418280448,33.5,77563.5,0.0,0.96527,4e-05,4.63889]
[1779418280525,33.5,77563.5,0.0,0.96527,4e-05,4.63889]
[1779418280532,33.5,77561.61,0.0,0.9652,4e-05,4.64666]
[1779418283554,33.5,77559.6,0.0,0.96512,4e-05,4.65493]
[1779418285568,33.5,77557.23,0.0,0.96503,4e-05,4.66466]
[1779418290603,33.5,77557.65,0.0,0.96505,4e-05,4.6628]
[1779418295841,33.5,77557.39,0.0,0.96506,4e-05,4.6607]
[1779418300426,33.5,77556.81,0.0,0.96504,4e-05,4.66302]
[1779418300523,33.5,77556.81,0.0,0.96504,4e-05,4.66302]
[1779418305710,33.5,77556.81,0.0,0.96504,4e-05,4.66296]
[1779418315599,33.5,77556.99,0.0,0.96505,4e-05,4.66222]
[1779418315770,33.5,77556.99,0.0,0.96505,4e-05,4.66219]
[1779418322846,33.5,77559.68,0.0,0.96515,4e-05,4.65115]
[1779418324035,33.5,77559.68,0.0,0.96515,4e-05,4.65115]
[1779418324277,33.5,77559.68,0.0,0.96515,4e-05,4.65115]
[1779418329895,33.5,77559.23,0.0,0.96513,4e-05,4.65307]
[1779418334929,33.5,77558.9,0.0,0.96512,4e-05,4.65443]
[1779418337112,33.5,77558.9,0.0,0.96512,4e-05,4.65443]
[1779418337270,33.5,77558.9,0.0,0.96512,4e-05,4.65443]
[1779418343993,33.5,77560.67,0.0,0.96519,4e-05,4.64718]
[1779418345305,33.5,77560.67,0.0,0.96519,4e-05,4.64718]
[1779418347773,33.5,77561.31,0.0,0.96521,4e-05,4.64458]
[1779418349939,33.5,77561.63,0.0,0.96522,4e-05,4.64331]
[1779418351776,33.5,77561.46,0.0,0.96521,4e-05,4.64403]
[1779418351832,33.5,77561.2,0.0,0.96523,4e-05,4.64203]
[1779418363125,33.5,77561.07,0.0,0.96522,4e-05,4.64282]
[1779418364007,33.5,77561.07,0.0,0.96522,4e-05,4.64282]
[1779418364025,33.5,77561.07,0.0,0.96522,4e-05,4.64282]
[1779418370150,33.5,77560.44,0.0,0.96519,4e-05,4.64546]
[1779418375211,33.5,77561.05,0.0,0.96522,4e-05,4.643]
[1779418377774,33.5,77561.01,0.0,0.96522,4e-05,4.64317]
[1779418381654,33.5,77565.53,0.0,0.96539,4e-05,4.6247]
[1779418381772,33.5,77565.53,0.0,0.96539,4e-05,4.6247]
[1779418381757,33.5,77569.19,0.0,0.96552,4e-05,4.60981]
[1779418382858,33.5,77570.57,0.0,0.96558,4e-05,4.60423]
[1779418383022,33.5,77570.57,0.0,0.96558,4e-05,4.60423]
[1779418388302,33.5,77571.45,0.0,0.96561,4e-05,4.60105]
[1779418394344,33.5,77571.13,0.0,0.96559,4e-05,4.6028]
[1779418399761,33.5,77573.69,0.0,0.96568,4e-05,4.59265]
[1779418399774,33.5,77573.69,0.0,0.96568,4e-05,4.59265]
[1779418399996,33.5,77573.58,0.0,0.96568,4e-05,4.59319]
[1779418400024,33.5,77573.58,0.0,0.96568,4e-05,4.59319]
[1779418400386,33.5,77573.61,0.0,0.96568,4e-05,4.59315]
[1779418405421,33.51,77576.35,0.0,0.96578,4e-05,4.58249]
[1779418407435,33.51,77581.46,0.0,0.96597,4e-05,4.56201]
[1779418410660,33.51,77581.18,0.0,0.96595,4e-05,4.56345]
[1779418410717,33.51,77581.18,0.0,0.96595,4e-05,4.56345]
[1779418410770,33.51,77581.18,0.0,0.96595,4e-05,4.56345]
[1779418410810,33.51,77581.23,0.0,0.96595,4e-05,4.56356]
[1779418416499,33.51,77580.27,0.0,0.96593,4e-05,4.56517]
[1779418420527,33.51,77574.03,0.0,0.96569,4e-05,4.59112]
[1779418421534,33.51,77568.91,0.0,0.9655,4e-05,4.6121]
[1779418423524,33.51,77568.6,0.0,0.96548,4e-05,4.61344]
[1779418423704,33.51,77568.6,0.0,0.96548,4e-05,4.61344]
[1779418423773,33.51,77568.6,0.0,0.96548,4e-05,4.61344]
[1779418423708,33.51,77568.26,0.0,0.96547,4e-05,4.61491]
[1779418429589,33.51,77568.36,0.0,0.96547,4e-05,4.61492]
[1779418434625,33.51,77569.09,0.0,0.9655,4e-05,4.61209]
[1779418440667,33.51,77568.65,0.0,0.96548,4e-05,4.61437]
[1779418441544,33.51,77568.65,0.0,0.96548,4e-05,4.61437]
[1779418441775,33.51,77568.65,0.0,0.96548,4e-05,4.61437]
[1779418441777,33.51,77568.89,0.0,0.96548,4e-05,4.61347]
[1779418442020,33.51,77568.89,0.0,0.96548,4e-05,4.61347]
[1779418443688,33.51,77561.51,0.0,0.9652,4e-05,4.64385]
[1779418447499,33.51,77560.98,0.0,0.96518,4e-05,4.64618]
[1779418447526,33.51,77560.98,0.0,0.96518,4e-05,4.64618]
[1779418447557,33.51,77560.98,0.0,0.96518,4e-05,4.64618]
[1779418447772,33.51,77560.98,0.0,0.96518,4e-05,4.64618]
[1779418447872,33.51,77561.61,0.0,0.9652,4e-05,4.64367]
[1779418454767,33.52,77562.09,0.0,0.96522,4e-05,4.64198]
[1779418459802,33.52,77561.27,0.0,0.96519,4e-05,4.64561]
[1779418464837,33.52,77560.87,0.0,0.96517,4e-05,4.64751]
[1779418472892,33.52,77555.55,0.0,0.96498,4e-05,4.6668]
[1779418474669,33.52,77555.19,0.0,0.96497,4e-05,4.66828]
[1779418474770,33.52,77555.19,0.0,0.96497,4e-05,4.66828]
[1779418474887,33.52,77555.19,0.0,0.96497,4e-05,4.66828]
[1779418474907,33.52,77555.13,0.0,0.96497,4e-05,4.66857]
[1779418475027,33.52,77555.13,0.0,0.96497,4e-05,4.66857]
[1779418483615,33.52,77553.01,0.0,0.96489,4e-05,4.67739]
[1779418483775,33.52,77553.01,0.0,0.96489,4e-05,4.67739]
[1779418483813,33.52,77553.32,0.0,0.9649,4e-05,4.6761]
[1779418489005,33.52,77553.41,0.0,0.9649,4e-05,4.67569]
[1779418492952,33.52,77553.55,0.0,0.96491,4e-05,4.67509]
[1779418492959,33.52,77553.55,0.0,0.96491,4e-05,4.67509]
[1779418493025,33.52,77553.55,0.0,0.96491,4e-05,4.67509]
[1779418493033,33.52,77553.62,0.0,0.96491,4e-05,4.67479]
[1779418502097,33.52,77553.94,0.0,0.96492,4e-05,4.67337]
[1779418506127,33.52,77559.19,0.0,0.96512,4e-05,4.65171]
[1779418510029,33.52,77560.48,0.0,0.96517,4e-05,4.64647]
[1779418510205,33.52,77560.48,0.0,0.96517,4e-05,4.64647]
[1779418510270,33.52,77560.48,0.0,0.96517,4e-05,4.64647]
[1779418510306,33.52,77560.51,0.0,0.96517,4e-05,4.64642]
[1779418516197,33.52,77560.77,0.0,0.96518,4e-05,4.64562]
[1779418519723,33.52,77560.77,0.0,0.96518,4e-05,4.64571]
[1779418519776,33.52,77560.77,0.0,0.96518,4e-05,4.64571]
[1779418519799,33.52,77560.77,0.0,0.96518,4e-05,4.64571]
[1779418519843,33.52,77560.66,0.0,0.96517,4e-05,4.6462]
[1779418520028,33.52,77560.66,0.0,0.96517,4e-05,4.6462]
[1779418526266,33.52,77560.51,0.0,0.96517,4e-05,4.64712]
[1779418530261,33.52,77560.38,0.0,0.96516,4e-05,4.64778]
[1779418530271,33.52,77560.38,0.0,0.96516,4e-05,4.64778]
[1779418530303,33.52,77560.38,0.0,0.96516,4e-05,4.64778]
[1779418530520,33.52,77560.38,0.0,0.96516,4e-05,4.64778]
[1779418530522,33.52,77560.38,0.0,0.96516,4e-05,4.64782]
[1779418536858,33.52,77560.85,0.0,0.9652,4e-05,4.64292]
[1779418536865,33.52,77564.1,0.0,0.96532,4e-05,4.62975]
[1779418537023,33.52,77564.1,0.0,0.96532,4e-05,4.62975]
[1779418538621,33.52,77565.39,0.0,0.96537,4e-05,4.62454]
[1779418538775,33.52,77565.39,0.0,0.96537,4e-05,4.62454]
[1779418549431,33.52,77560.44,0.0,0.96517,4e-05,4.64575]
[1779418553239,33.52,77559.02,0.0,0.96512,4e-05,4.65168]
[1779418553273,33.52,77559.02,0.0,0.96512,4e-05,4.65168]
[1779418553400,33.52,77559.02,0.0,0.96512,4e-05,4.65168]
[1779418553524,33.52,77559.02,0.0,0.96512,4e-05,4.65168]
[1779418553625,33.52,77559.02,0.0,0.96512,4e-05,4.65171]
[1779418561519,33.52,77558.98,0.0,0.96511,4e-05,4.65214]
[1779418566554,33.52,77560.14,0.0,0.96516,4e-05,4.64757]
[1779418569620,33.52,77560.3,0.0,0.96516,4e-05,4.64696]
[1779418569736,33.52,77560.3,0.0,0.96516,4e-05,4.64696]
[1779418569777,33.52,77560.3,0.0,0.96516,4e-05,4.64696]
[1779418569873,33.52,77560.3,0.0,0.96516,4e-05,4.64704]
[1779418575617,33.52,77559.47,0.0,0.96513,4e-05,4.65068]
[1779418577631,33.52,77564.66,0.0,0.96532,4e-05,4.62948]
[1779418580043,33.52,77567.64,0.0,0.96543,4e-05,4.61736]
[1779418580266,33.52,77567.64,0.0,0.96543,4e-05,4.61736]
[1779418580271,33.52,77567.64,0.0,0.96543,4e-05,4.61736]
[1779418580519,33.52,77567.64,0.0,0.96543,4e-05,4.61736]
[1779418580651,33.53,77568.35,0.0,0.96546,4e-05,4.61464]
[1779418583520,33.52,77568.93,0.0,0.96548,4e-05,4.61222]
[1779418589715,33.53,77568.96,0.0,0.96548,4e-05,4.61254]
[1779418593538,33.53,77569.43,0.0,0.96552,4e-05,4.60773]
[1779418593770,33.53,77569.43,0.0,0.96552,4e-05,4.60773]
[1779418593866,33.53,77569.43,0.0,0.96552,4e-05,4.60773]
[1779418594021,33.53,77569.43,0.0,0.96552,4e-05,4.60773]
[1779418593965,33.53,77569.43,0.0,0.96551,4e-05,4.60794]
[1779418599785,33.53,77569.4,0.0,0.96551,4e-05,4.60867]
[1779418604820,33.53,77569.04,0.0,0.96549,4e-05,4.61062]
[1779418609857,33.53,77568.79,0.0,0.96548,4e-05,4.61209]
[1779418614258,33.53,77568.68,0.0,0.96547,4e-05,4.61289]
[1779418614271,33.53,77568.68,0.0,0.96547,4e-05,4.61289]
[1779418614548,33.53,77568.68,0.0,0.96547,4e-05,4.61289]
[1779418614772,33.53,77568.68,0.0,0.96547,4e-05,4.61289]
[1779418614861,33.53,77568.68,0.0,0.96547,4e-05,4.61298]
[1779418620936,33.53,77568.68,0.0,0.96546,4e-05,4.61349]
[1779418622953,33.53,77568.68,0.0,0.96546,4e-05,4.61349]
[1779418623030,33.53,77568.68,0.0,0.96546,4e-05,4.61349]
[1779418623773,33.53,77568.76,0.0,0.96546,4e-05,4.61341]
[1779418623957,33.53,77568.43,0.0,0.96545,4e-05,4.61476]
[1779418628992,33.53,77571.56,0.0,0.96557,4e-05,4.60241]
[1779418632129,33.53,77572.44,0.0,0.9656,4e-05,4.5984]
[1779418632270,33.53,77572.44,0.0,0.9656,4e-05,4.5984]
[1779418632545,33.53,77572.44,0.0,0.9656,4e-05,4.5984]
[1779418632772,33.53,77572.44,0.0,0.9656,4e-05,4.5984]
[1779418633024,33.53,77572.48,0.0,0.96561,4e-05,4.59811]
[1779418634031,33.53,77576.22,0.0,0.96575,4e-05,4.58276]
[1779418640073,33.53,77576.32,0.0,0.96576,4e-05,4.58165]
[1779418645088,33.53,77577.56,0.0,0.96581,4e-05,4.57634]
[1779418645919,33.53,77577.56,0.0,0.96581,4e-05,4.57634]
[1779418646023,33.53,77577.56,0.0,0.96581,4e-05,4.57634]
[1779418646021,33.53,77577.59,0.0,0.96581,4e-05,4.57605]
[1779418646165,33.53,77577.59,0.0,0.96581,4e-05,4.57605]
[1779418646279,33.53,77577.59,0.0,0.96581,4e-05,4.57605]
[1779418646405,33.53,77577.65,0.0,0.96581,4e-05,4.57572]
[1779418652567,33.53,77577.67,0.0,0.96584,4e-05,4.57215]
[1779418653717,33.53,77577.67,0.0,0.96584,4e-05,4.57207]
[1779418653778,33.53,77577.67,0.0,0.96584,4e-05,4.57207]
[1779418653848,33.53,77577.67,0.0,0.96584,4e-05,4.57207]
[1779418654028,33.53,77577.67,0.0,0.96584,4e-05,4.57207]
[1779418654050,33.53,77578.9,0.0,0.96589,4e-05,4.56701]
[1779418659208,33.53,77579.89,0.0,0.96592,4e-05,4.5638]
[1779418660429,33.53,77579.89,0.0,0.96592,4e-05,4.5638]
[1779418660526,33.53,77579.89,0.0,0.96592,4e-05,4.5638]
[1779418660771,33.53,77579.89,0.0,0.96592,4e-05,4.5638]
[1779418660832,33.53,77579.89,0.0,0.96591,4e-05,4.56397]
[1779418666617,33.53,77580.28,0.0,0.96593,4e-05,4.56207]
[1779418666778,33.53,77580.28,0.0,0.96593,4e-05,4.56207]
[1779418672300,33.53,77581.12,0.0,0.96596,4e-05,4.55947]
[1779418677334,33.53,77581.23,0.0,0.96596,4e-05,4.55949]
[1779418682371,33.53,77581.34,0.0,0.96596,4e-05,4.55926]
[1779418684768,33.53,77581.53,0.0,0.96596,4e-05,4.55869]
[1779418685004,33.53,77581.53,0.0,0.96596,4e-05,4.55869]
[1779418685022,33.53,77581.53,0.0,0.96596,4e-05,4.55869]
[1779418685028,33.53,77581.53,0.0,0.96596,4e-05,4.55888]
[1779418691930,33.54,77583.58,0.0,0.96603,4e-05,4.55155]
[1779418692022,33.54,77583.58,0.0,0.96603,4e-05,4.55155]
[1779418692080,33.54,77583.58,0.0,0.96603,4e-05,4.55155]
[1779418692031,33.54,77582.8,0.0,0.966,4e-05,4.55511]
[1779418692363,33.54,77582.8,0.0,0.966,4e-05,4.55511]
[1779418692521,33.54,77582.8,0.0,0.966,4e-05,4.55511]
[1779418699490,33.54,77586.07,0.0,0.9661,4e-05,4.54347]
[1779418700281,33.54,77586.07,0.0,0.9661,4e-05,4.54347]
[1779418700524,33.54,77586.07,0.0,0.9661,4e-05,4.54347]
[1779418700527,33.54,77586.07,0.0,0.9661,4e-05,4.54347]
[1779418700771,33.54,77586.07,0.0,0.9661,4e-05,4.54347]
[1779418700830,33.54,77587.14,0.0,0.96614,4e-05,4.53936]
[1779418706539,33.54,77585.98,0.0,0.9661,4e-05,4.54412]
[1779418710995,33.54,77586.78,0.0,0.96613,4e-05,4.54079]
[1779418711023,33.54,77586.78,0.0,0.96613,4e-05,4.54079]
[1779418711096,33.54,77587.2,0.0,0.96617,4e-05,4.53601]
[1779418711242,33.54,77587.2,0.0,0.96617,4e-05,4.53601]
[1779418711271,33.54,77587.2,0.0,0.96617,4e-05,4.53601]
[1779418720638,33.54,77587.28,0.0,0.96617,4e-05,4.53546]
[1779418725673,33.54,77587.52,0.0,0.96618,4e-05,4.53436]
[1779418726520,33.54,77587.52,0.0,0.96618,4e-05,4.53436]
[1779418726771,33.54,77587.52,0.0,0.96618,4e-05,4.53436]
[1779418726796,33.54,77587.52,0.0,0.96618,4e-05,4.53436]
[1779418727021,33.54,77587.52,0.0,0.96618,4e-05,4.53436]
[1779418727074,33.54,77587.81,0.0,0.96619,4e-05,4.53317]
[1779418731769,33.54,77588.34,0.0,0.96621,4e-05,4.53117]
[1779418740778,33.54,77588.1,0.0,0.96619,4e-05,4.53307]
[1779418745813,33.54,77590.02,0.0,0.96625,4e-05,4.52636]
[1779418748714,33.55,77590.21,0.0,0.96626,4e-05,4.52602]
[1779418748779,33.55,77590.21,0.0,0.96626,4e-05,4.52602]
[1779418749017,33.55,77590.21,0.0,0.96626,4e-05,4.52602]
[1779418749113,33.55,77590.21,0.0,0.96626,4e-05,4.52624]
[1779418749274,33.55,77590.21,0.0,0.96626,4e-05,4.52624]
[1779418755883,33.55,77590.21,0.0,0.96624,4e-05,4.52773]
[1779418757060,33.55,77590.21,0.0,0.96624,4e-05,4.52773]
[1779418757101,33.55,77590.23,0.0,0.96624,4e-05,4.52785]
[1779418757276,33.55,77590.23,0.0,0.96624,4e-05,4.52785]
[1779418757523,33.55,77590.23,0.0,0.96624,4e-05,4.52785]
[1779418757771,33.55,77590.23,0.0,0.96624,4e-05,4.52785]
[1779418757897,33.55,77590.36,0.0,0.96624,4e-05,4.52754]
[1779418762932,33.55,77592.32,0.0,0.96631,4e-05,4.51998]
[1779418764188,33.55,77592.32,0.0,0.96631,4e-05,4.51998]
[1779418764272,33.55,77593.4,0.0,0.96635,4e-05,4.5156]
[1779418764710,33.55,77593.4,0.0,0.96635,4e-05,4.5156]
[1779418764770,33.55,77593.4,0.0,0.96635,4e-05,4.5156]
[1779418764947,33.55,77593.6,0.0,0.96636,4e-05,4.51478]
[1779418766961,33.55,77598.8,0.0,0.96655,4e-05,4.49389]
[1779418769566,33.55,77598.49,0.0,0.96654,4e-05,4.49518]
[1779418769782,33.55,77598.49,0.0,0.96654,4e-05,4.49518]
[1779418769982,33.55,77599.14,0.0,0.96656,4e-05,4.4926]
[1779418770916,33.55,77599.14,0.0,0.96656,4e-05,4.4926]
[1779418771022,33.55,77599.14,0.0,0.96656,4e-05,4.4926]
[1779418771106,33.55,77602.52,0.0,0.96671,4e-05,4.47607]
[1779418776556,33.55,77604.42,0.0,0.96678,4e-05,4.4688]
[1779418776771,33.55,77604.42,0.0,0.96678,4e-05,4.4688]
[1779418777031,33.55,77608.87,0.0,0.96694,4e-05,4.45113]
[1779418779349,33.55,77609.66,0.0,0.96696,4e-05,4.44816]
[1779418779521,33.55,77609.66,0.0,0.96696,4e-05,4.44816]
[1779418779622,33.55,77609.66,0.0,0.96696,4e-05,4.44827]
[1779418785091,33.55,77610.86,0.0,0.967,4e-05,4.44404]
[1779418786216,33.55,77610.86,0.0,0.967,4e-05,4.44404]
[1779418786271,33.55,77610.61,0.0,0.96699,4e-05,4.44515]
[1779418792140,33.56,77610.15,0.0,0.96697,4e-05,4.44767]
[1779418794426,33.56,77607.96,0.0,0.96689,4e-05,4.45661]
[1779418794524,33.56,77607.96,0.0,0.96689,4e-05,4.45661]
[1779418795161,33.56,77607.79,0.0,0.96688,4e-05,4.4574]
[1779418795364,33.56,77607.79,0.0,0.96688,4e-05,4.4574]
[1779418795520,33.56,77607.79,0.0,0.96688,4e-05,4.4574]
[1779418801203,33.56,77605.33,0.0,0.96679,4e-05,4.46778]
[1779418801782,33.56,77605.33,0.0,0.96679,4e-05,4.46778]
[1779418802030,33.56,77605.33,0.0,0.96679,4e-05,4.46778]
[1779418802223,33.56,77605.33,0.0,0.96679,4e-05,4.46778]
[1779418802210,33.56,77605.08,0.0,0.96678,4e-05,4.46887]
[1779418802270,33.56,77605.08,0.0,0.96678,4e-05,4.46887]
[1779418809437,33.56,77606.47,0.0,0.96682,4e-05,4.46359]
[1779418809521,33.56,77606.47,0.0,0.96682,4e-05,4.46359]
[1779418809830,33.56,77606.47,0.0,0.96682,4e-05,4.46359]
[1779418810021,33.56,77606.47,0.0,0.96682,4e-05,4.46359]
[1779418810123,33.56,77609.05,0.0,0.96691,4e-05,4.4538]
[1779418815760,33.56,77610.35,0.0,0.96696,4e-05,4.44926]
[1779418817901,33.56,77610.22,0.0,0.96695,4e-05,4.45004]
[1779418818827,33.56,77611.18,0.0,0.96698,4e-05,4.44635]
[1779418819019,33.56,77611.18,0.0,0.96698,4e-05,4.44635]
[1779418821771,33.56,77612.77,0.0,0.96704,4e-05,4.44047]
[1779418821871,33.56,77613.21,0.0,0.96705,4e-05,4.43888]
[1779418823357,33.56,77615.38,0.0,0.96713,4e-05,4.43059]
[1779418824473,33.56,77615.38,0.0,0.96713,4e-05,4.43059]
[1779418824519,33.56,77615.38,0.0,0.96713,4e-05,4.43059]
[1779418824621,33.56,77619.13,0.0,0.96726,4e-05,4.41591]
[1779418827385,33.57,77622.82,0.0,0.96739,4e-05,4.40193]
[1779418829075,33.57,77629.56,0.0,0.96763,4e-05,4.3756]
[1779418830123,33.57,77629.56,0.0,0.96763,4e-05,4.3756]
[1779418830251,33.57,77634.3,0.0,0.96779,4e-05,4.35727]
[1779418832420,33.57,77637.86,0.0,0.96794,4e-05,4.34095]
[1779418836554,33.57,77640.16,0.0,0.968,4e-05,4.33361]
[1779418837504,33.57,77640.16,0.0,0.968,4e-05,4.33361]
[1779418837525,33.57,77640.16,0.0,0.968,4e-05,4.33361]
[1779418837772,33.57,77640.16,0.0,0.968,4e-05,4.33361]
[1779418837855,33.57,77640.46,0.0,0.96801,4e-05,4.33278]
[1779418843497,33.58,77639.31,0.0,0.96795,4e-05,4.33926]
[1779418846935,33.58,77640.24,0.0,0.96798,4e-05,4.3363]
[1779418847023,33.58,77640.24,0.0,0.96798,4e-05,4.3363]
[1779418853189,33.58,77642.4,0.0,0.96804,4e-05,4.32992]
[1779418853269,33.58,77642.4,0.0,0.96804,4e-05,4.32992]
[1779418856184,33.59,77639.11,0.0,0.96791,4e-05,4.34378]
[1779418856272,33.59,77639.11,0.0,0.96791,4e-05,4.34378]
[1779418856286,33.59,77639.13,0.0,0.96791,4e-05,4.34403]
[1779418861743,33.59,77639.17,0.0,0.9679,4e-05,4.34547]
[1779418864644,33.59,77643.61,0.0,0.96804,4e-05,4.32939]
[1779418869679,33.6,77645.3,0.0,0.96809,4e-05,4.32453]
[1779418874713,33.6,77644.58,0.0,0.96805,4e-05,4.32907]
[1779418879751,33.61,77640.64,0.0,0.96789,4e-05,4.34617]
[1779418885793,33.61,77640.05,0.0,0.96785,4e-05,4.35031]
[1779418890828,33.61,77640.17,0.0,0.96784,4e-05,4.35129]
[1779418895863,33.62,77640.18,0.0,0.96785,4e-05,4.34965]
[1779418902912,33.62,77640.22,0.0,0.96784,4e-05,4.35135]
[1779418909961,33.62,77640.01,0.0,0.96781,4e-05,4.35393]
[1779418910968,33.63,77631.19,0.0,0.9675,4e-05,4.38876]
[1779418911975,33.63,77630.79,0.0,0.96748,4e-05,4.39052]
[1779418917010,33.63,77630.81,0.0,0.96747,4e-05,4.39133]
[1779418923059,33.63,77629.77,0.0,0.96743,4e-05,4.39648]
[1779418926080,33.63,77625.42,0.0,0.96727,4e-05,4.41413]
[1779418931115,33.63,77628.54,0.0,0.96737,4e-05,4.40255]
[1779418934170,33.63,77628.22,0.0,0.96736,4e-05,4.40413]
[1779418935774,33.63,77628.01,0.0,0.96735,4e-05,4.40527]
[1779418941185,33.64,77627.2,0.0,0.96731,4e-05,4.4094]
[1779418948243,33.64,77627.55,0.0,0.96731,4e-05,4.40909]
[1779418952030,33.64,77627.63,0.0,0.96733,4e-05,4.40622]
[1779418952270,33.64,77627.63,0.0,0.96733,4e-05,4.40622]
[1779418952272,33.64,77627.68,0.0,0.96733,4e-05,4.40618]
[1779418957307,33.64,77627.38,0.0,0.96732,4e-05,4.40816]
[1779418962452,33.64,77625.64,0.0,0.96725,4e-05,4.41563]
[1779418962522,33.64,77625.64,0.0,0.96725,4e-05,4.41563]
[1779418969391,33.65,77625.71,0.0,0.96724,4e-05,4.41692]
[1779418971176,33.65,77625.71,0.0,0.96724,4e-05,4.41692]
[1779418971184,33.65,77625.71,0.0,0.96724,4e-05,4.41692]
[1779418971271,33.65,77625.71,0.0,0.96724,4e-05,4.41692]
[1779418971405,33.65,77625.67,0.0,0.96723,4e-05,4.41723]
[1779418982482,33.65,77625.71,0.0,0.96722,4e-05,4.41884]
[1779418987517,33.65,77629.08,0.0,0.96733,4e-05,4.40631]
[1779418988463,33.65,77629.08,0.0,0.96733,4e-05,4.40631]
[1779418988519,33.65,77629.08,0.0,0.96733,4e-05,4.40631]
[1779418988524,33.65,77629.08,0.0,0.96733,4e-05,4.40631]
[1779418988772,33.65,77629.08,0.0,0.96733,4e-05,4.40631]
[1779418988872,33.65,77631.14,0.0,0.9674,4e-05,4.39837]
[1779418994566,33.66,77630.25,0.0,0.96736,4e-05,4.40293]
[1779419000610,33.66,77631.54,0.0,0.9674,4e-05,4.39888]
[1779419002190,33.66,77631.54,0.0,0.9674,4e-05,4.39888]
[1779419002270,33.66,77631.54,0.0,0.9674,4e-05,4.39888]
[1779419002357,33.66,77633.57,0.0,0.96747,4e-05,4.39107]
[1779419002824,33.66,77633.57,0.0,0.96747,4e-05,4.39107]
[1779419003029,33.66,77633.57,0.0,0.96747,4e-05,4.39107]
[1779419003094,33.66,77637.88,0.0,0.96762,4e-05,4.37434]
[1779419008665,33.66,77641.01,0.0,0.96772,4e-05,4.36344]
[1779419009674,33.66,77641.01,0.0,0.96772,4e-05,4.36344]
[1779419009773,33.66,77641.01,0.0,0.96772,4e-05,4.36344]
[1779419009874,33.66,77641.11,0.0,0.96772,4e-05,4.36327]
[1779419015037,33.66,77644.1,0.0,0.96786,4e-05,4.34716]
[1779419015092,33.66,77644.1,0.0,0.96786,4e-05,4.34716]
[1779419015271,33.66,77644.1,0.0,0.96786,4e-05,4.34716]
[1779419015277,33.66,77644.1,0.0,0.96787,4e-05,4.34647]
[1779419020749,33.65,77646.14,0.0,0.96798,4e-05,4.3345]
[1779419021756,33.65,77650.44,0.0,0.96814,4e-05,4.31712]
[1779419025326,33.64,77651.86,0.0,0.9682,4e-05,4.31038]
[1779419025445,33.64,77651.86,0.0,0.9682,4e-05,4.31038]
[1779419025371,33.64,77652.19,0.0,0.96821,4e-05,4.30849]
[1779419025523,33.64,77652.19,0.0,0.96821,4e-05,4.30849]
[1779419032035,33.64,77654.31,0.0,0.96832,4e-05,4.29733]
[1779419032085,33.64,77654.31,0.0,0.96832,4e-05,4.29733]
[1779419032273,33.64,77654.31,0.0,0.96832,4e-05,4.29733]
[1779419032318,33.63,77654.31,0.0,0.96833,4e-05,4.29619]
[1779419039887,33.62,77653.35,0.0,0.96833,4e-05,4.29545]
[1779419043847,33.62,77654.08,0.0,0.96837,4e-05,4.29155]
[1779419044013,33.62,77654.08,0.0,0.96837,4e-05,4.29155]
[1779419044022,33.62,77654.08,0.0,0.96837,4e-05,4.29155]
[1779419044114,33.62,77654.22,0.0,0.96838,4e-05,4.28995]
[1779419050964,33.61,77656.97,0.0,0.96851,3e-05,4.27575]
[1779419053617,33.61,77660.51,0.0,0.96864,3e-05,4.26113]
[1779419053765,33.61,77660.51,0.0,0.96864,3e-05,4.26113]
[1779419053771,33.61,77660.51,0.0,0.96864,3e-05,4.26113]
[1779419053985,33.61,77660.42,0.0,0.96864,3e-05,4.26102]
[1779419060027,33.6,77660.63,0.0,0.96869,3e-05,4.25557]
[1779419065062,33.59,77661.33,0.0,0.96876,3e-05,4.24828]
[1779419066194,33.59,77661.33,0.0,0.96876,3e-05,4.24828]
[1779419066278,33.59,77661.33,0.0,0.96876,3e-05,4.24828]
[1779419066296,33.58,77661.29,0.0,0.96876,3e-05,4.24752]
[1779419066520,33.58,77661.29,0.0,0.96876,3e-05,4.24752]
[1779419072111,33.57,77661.41,0.0,0.96883,3e-05,4.23868]
[1779419073832,33.57,77661.36,0.0,0.96884,3e-05,4.23798]
[1779419073936,33.57,77661.36,0.0,0.96884,3e-05,4.23798]
[1779419074022,33.57,77661.36,0.0,0.96884,3e-05,4.23798]
[1779419074126,33.57,77661.59,0.0,0.96886,3e-05,4.23621]
[1779419079160,33.56,77661.86,0.0,0.9689,3e-05,4.23169]
[1779419082181,33.55,77674.46,0.0,0.96935,3e-05,4.18181]
[1779419083188,33.55,77678.25,0.0,0.96948,3e-05,4.1666]
[1779419085844,33.55,77678.32,0.0,0.96949,3e-05,4.16604]
[1779419085912,33.55,77678.32,0.0,0.96949,3e-05,4.16604]
[1779419086021,33.55,77678.32,0.0,0.96949,3e-05,4.16604]
[1779419086209,33.55,77678.62,0.0,0.9695,3e-05,4.16431]
[1779419090237,33.55,77684.81,0.0,0.96972,3e-05,4.13966]
[1779419094430,33.55,77685.91,0.0,0.96977,3e-05,4.13474]
[1779419094496,33.55,77685.91,0.0,0.96977,3e-05,4.13474]
[1779419094528,33.55,77685.91,0.0,0.96977,3e-05,4.13474]
[1779419094474,33.55,77688.63,0.0,0.96986,3e-05,4.12422]
[1779419095272,33.55,77689.13,0.0,0.96988,3e-05,4.1221]
[1779419100307,33.54,77689.86,0.0,0.96991,3e-05,4.11904]
[1779419101488,33.54,77689.86,0.0,0.96991,3e-05,4.11904]
[1779419103504,33.54,77690.09,0.0,0.96992,3e-05,4.11804]
[1779419103527,33.54,77690.09,0.0,0.96992,3e-05,4.11804]
[1779419103668,33.54,77690.09,0.0,0.96992,3e-05,4.11804]
[1779419103772,33.54,77690.09,0.0,0.96992,3e-05,4.11804]
[1779419104335,33.54,77689.48,0.0,0.9699,3e-05,4.12021]
[1779419106357,33.54,77702.01,0.0,0.97032,3e-05,4.07284]
[1779419106832,33.54,77702.01,0.0,0.97032,3e-05,4.07284]
[1779419107356,33.54,77709.25,0.0,0.97056,3e-05,4.04567]
[1779419110123,33.54,77708.76,0.0,0.97055,3e-05,4.04743]
[1779419111384,33.54,77700.9,0.0,0.97028,3e-05,4.07685]
[1779419112391,33.54,77694.9,0.0,0.97008,3e-05,4.09935]
[1779419114406,33.54,77691.71,0.0,0.96998,3e-05,4.11125]
[1779419116070,33.54,77691.05,0.0,0.96996,3e-05,4.11368]
[1779419116275,33.54,77691.05,0.0,0.96996,3e-05,4.11368]
[1779419121455,33.54,77691.85,0.0,0.96999,3e-05,4.11028]
[1779419122412,33.54,77691.85,0.0,0.96999,3e-05,4.11028]
[1779419122524,33.54,77691.85,0.0,0.96999,3e-05,4.11028]
[1779419122462,33.54,77691.87,0.0,0.96999,3e-05,4.11014]
[1779419127497,33.54,77691.64,0.0,0.96998,3e-05,4.11068]
[1779419130113,33.54,77691.61,0.0,0.96998,3e-05,4.11066]
[1779419130343,33.54,77691.61,0.0,0.96998,3e-05,4.11066]
[1779419130518,33.54,77684.68,0.0,0.96975,3e-05,4.13674]
[1779419133539,33.54,77683.23,0.0,0.96972,3e-05,4.139]
[1779419138574,33.54,77682.82,0.0,0.96971,3e-05,4.13998]
[1779419141595,33.54,77672.81,0.0,0.96938,3e-05,4.17766]
[1779419143612,33.54,77673.4,0.0,0.9694,3e-05,4.17497]
[1779419144819,33.54,77673.4,0.0,0.9694,3e-05,4.17497]
[1779419145025,33.54,77673.4,0.0,0.9694,3e-05,4.17497]
[1779419145123,33.54,77673.4,0.0,0.9694,3e-05,4.17497]
[1779419145272,33.54,77673.4,0.0,0.9694,3e-05,4.17497]
[1779419145338,33.54,77673.22,0.0,0.9694,3e-05,4.17549]
[1779419150658,33.53,77672.5,0.0,0.96939,3e-05,4.17639]
[1779419155692,33.53,77672.35,0.0,0.9694,3e-05,4.1753]
[1779419161363,33.52,77672.34,0.0,0.96941,3e-05,4.17403]
[1779419161526,33.52,77672.34,0.0,0.96941,3e-05,4.17403]
[1779419161590,33.52,77672.38,0.0,0.96941,3e-05,4.17355]
[1779419161668,33.52,77672.38,0.0,0.96941,3e-05,4.17355]
[1779419161771,33.52,77672.38,0.0,0.96941,3e-05,4.17355]
[1779419165631,33.52,77670.09,0.0,0.96934,3e-05,4.18132]
[1779419165772,33.52,77668.42,0.0,0.96929,3e-05,4.18736]
[1779419165817,33.52,77668.42,0.0,0.96929,3e-05,4.18736]
[1779419166022,33.52,77668.42,0.0,0.96929,3e-05,4.18736]
[1779419166122,33.52,77667.92,0.0,0.96927,3e-05,4.18892]
[1779419171639,33.52,77668.4,0.0,0.9693,3e-05,4.18572]
[1779419171771,33.52,77668.51,0.0,0.96931,3e-05,4.18496]
[1779419171915,33.52,77668.51,0.0,0.96931,3e-05,4.18496]
[1779419172027,33.52,77668.51,0.0,0.96931,3e-05,4.18496]
[1779419172128,33.52,77670.17,0.0,0.96937,3e-05,4.1783]
[1779419177848,33.51,77670.19,0.0,0.96939,3e-05,4.17631]
[1779419180084,33.51,77670.15,0.0,0.96939,3e-05,4.17615]
[1779419185904,33.51,77670.32,0.0,0.96941,3e-05,4.17332]
[1779419187744,33.5,77670.18,0.0,0.96941,3e-05,4.17354]
[1779419187770,33.5,77670.18,0.0,0.96941,3e-05,4.17354]
[1779419194714,33.5,77670.29,0.0,0.96945,3e-05,4.16867]
[1779419196148,33.5,77670.36,0.0,0.96946,3e-05,4.1675]
[1779419196280,33.5,77670.36,0.0,0.96946,3e-05,4.1675]
[1779419196369,33.5,77670.36,0.0,0.96946,3e-05,4.1675]
[1779419196521,33.5,77670.36,0.0,0.96946,3e-05,4.1675]
[1779419196559,33.5,77670.95,0.0,0.96948,3e-05,4.16496]
[1779419203024,33.49,77668.14,0.0,0.9694,3e-05,4.17356]
[1779419208061,33.49,77669.32,0.0,0.96946,3e-05,4.16757]
[1779419209032,33.49,77669.32,0.0,0.96946,3e-05,4.16757]
[1779419209271,33.49,77669.32,0.0,0.96946,3e-05,4.16757]
[1779419209432,33.49,77669.32,0.0,0.96946,3e-05,4.16757]
[1779419209524,33.49,77669.32,0.0,0.96946,3e-05,4.16757]
[1779419209533,33.49,77669.59,0.0,0.96947,3e-05,4.16625]
[1779419212297,33.49,77670.0,0.0,0.96949,3e-05,4.16412]
[1779419218131,33.48,77670.98,0.0,0.96954,3e-05,4.15841]
[1779419223167,33.48,77670.92,0.0,0.96955,3e-05,4.15727]
[1779419223886,33.48,77670.92,0.0,0.96955,3e-05,4.15727]
[1779419224028,33.48,77670.92,0.0,0.96955,3e-05,4.15727]
[1779419224054,33.48,77670.92,0.0,0.96955,3e-05,4.15727]
[1779419224272,33.48,77670.92,0.0,0.96955,3e-05,4.15727]
[1779419224337,33.48,77670.92,0.0,0.96955,3e-05,4.157]
[1779419230216,33.48,77670.47,0.0,0.96955,3e-05,4.15706]
[1779419234993,33.47,77670.68,0.0,0.96957,3e-05,4.15518]
[1779419235021,33.47,77670.68,0.0,0.96957,3e-05,4.15518]
[1779419240286,33.47,77670.28,0.0,0.96957,3e-05,4.15508]
[1779419246633,33.47,77670.54,0.0,0.96959,3e-05,4.153]
[1779419246710,33.47,77670.54,0.0,0.96959,3e-05,4.153]
[1779419246683,33.47,77670.53,0.0,0.96959,3e-05,4.15251]
[1779419247335,33.46,77670.63,0.0,0.9696,3e-05,4.15186]
[1779419248107,33.46,77670.63,0.0,0.9696,3e-05,4.15186]
[1779419248152,33.46,77670.63,0.0,0.9696,3e-05,4.15186]
[1779419253376,33.46,77673.64,0.0,0.96973,3e-05,4.13601]
[1779419260431,33.46,77674.01,0.0,0.96975,3e-05,4.13398]
[1779419262257,33.46,77673.84,0.0,0.96975,3e-05,4.13456]
[1779419262271,33.46,77673.84,0.0,0.96975,3e-05,4.13456]
[1779419262920,33.46,77673.32,0.0,0.96973,3e-05,4.13647]
[1779419263025,33.46,77673.32,0.0,0.96973,3e-05,4.13647]
[1779419263452,33.46,77673.56,0.0,0.96974,3e-05,4.13549]
[1779419268585,33.46,77673.51,0.0,0.96974,3e-05,4.13543]
[1779419268773,33.46,77673.83,0.0,0.96975,3e-05,4.13415]
[1779419274529,33.46,77673.0,0.0,0.96972,3e-05,4.13689]
[1779419275489,33.46,77673.0,0.0,0.96972,3e-05,4.13689]
[1779419275523,33.46,77673.0,0.0,0.96972,3e-05,4.13689]
[1779419275536,33.46,77672.21,0.0,0.9697,3e-05,4.13981]
[1779419275793,33.46,77672.21,0.0,0.9697,3e-05,4.13981]
[1779419276022,33.46,77672.21,0.0,0.9697,3e-05,4.13981]
[1779419282593,33.45,77669.56,0.0,0.96962,3e-05,4.14831]
[1779419283600,33.45,77664.1,0.0,0.96944,3e-05,4.16903]
[1779419283996,33.45,77664.1,0.0,0.96944,3e-05,4.16903]
[1779419284025,33.45,77664.1,0.0,0.96944,3e-05,4.16903]
[1779419284293,33.45,77664.1,0.0,0.96944,3e-05,4.16903]
[1779419284525,33.45,77664.1,0.0,0.96944,3e-05,4.16903]
[1779419284607,33.45,77662.83,0.0,0.96939,3e-05,4.17378]
[1779419296699,33.45,77662.63,0.0,0.96942,3e-05,4.17096]
[1779419297226,33.45,77662.63,0.0,0.96942,3e-05,4.17096]
[1779419297269,33.45,77662.63,0.0,0.96942,3e-05,4.17096]
[1779419297706,33.44,77658.76,0.0,0.96929,3e-05,4.18545]
[1779419299260,33.44,77658.61,0.0,0.96929,3e-05,4.18575]
[1779419299277,33.44,77658.61,0.0,0.96929,3e-05,4.18575]
[1779419299361,33.44,77658.61,0.0,0.96929,3e-05,4.18545]
[1779419300277,33.44,77658.61,0.0,0.96929,3e-05,4.18545]
[1779419305764,33.44,77657.85,0.0,0.96928,3e-05,4.18624]
[1779419310563,33.44,77657.83,0.0,0.96929,3e-05,4.18571]
[1779419310770,33.44,77657.83,0.0,0.96929,3e-05,4.18571]
[1779419310730,33.44,77657.83,0.0,0.96929,3e-05,4.1851]
[1779419311457,33.44,77657.83,0.0,0.96929,3e-05,4.1851]
[1779419311525,33.44,77657.83,0.0,0.96929,3e-05,4.1851]
[1779419311553,33.43,77657.83,0.0,0.96931,3e-05,4.18186]
[1779419316841,33.43,77656.37,0.0,0.96928,3e-05,4.18561]
[1779419323187,33.43,77656.81,0.0,0.9693,3e-05,4.18302]
[1779419323273,33.43,77656.81,0.0,0.9693,3e-05,4.18302]
[1779419323389,33.43,77656.81,0.0,0.9693,3e-05,4.18302]
[1779419323526,33.43,77656.81,0.0,0.9693,3e-05,4.18302]
[1779419323747,33.43,77656.45,0.0,0.9693,3e-05,4.1835]
[1779419327166,33.43,77656.41,0.0,0.9693,3e-05,4.18335]
[1779419327270,33.43,77656.41,0.0,0.9693,3e-05,4.18335]
[1779419327484,33.43,77656.41,0.0,0.9693,3e-05,4.18335]
[1779419327521,33.43,77656.41,0.0,0.9693,3e-05,4.18335]
[1779419327585,33.42,77660.06,0.0,0.96943,3e-05,4.16849]
[1779419327919,33.42,77667.18,0.0,0.96968,3e-05,4.14109]
[1779419332954,33.42,77667.24,0.0,0.96969,3e-05,4.1397]
[1779419336646,33.42,77667.24,0.0,0.96969,3e-05,4.1397]
[1779419336771,33.42,77667.24,0.0,0.96969,3e-05,4.1397]
[1779419336803,33.42,77667.24,0.0,0.96969,3e-05,4.1397]
[1779419336740,33.42,77668.91,0.0,0.96975,3e-05,4.13266]
[1779419337022,33.42,77668.91,0.0,0.96975,3e-05,4.13266]
[1779419337124,33.42,77670.28,0.0,0.9698,3e-05,4.12724]
[1779419343024,33.42,77669.28,0.0,0.96978,3e-05,4.12974]
[1779419348781,33.41,77668.62,0.0,0.96977,3e-05,4.13136]
[1779419348989,33.41,77668.64,0.0,0.96977,3e-05,4.13105]
[1779419349021,33.41,77668.64,0.0,0.96977,3e-05,4.13105]
[1779419349066,33.41,77669.28,0.0,0.96979,3e-05,4.1284]
[1779419354276,33.41,77667.69,0.0,0.96974,3e-05,4.13376]
[1779419354520,33.41,77667.69,0.0,0.96974,3e-05,4.13376]
[1779419354670,33.41,77667.69,0.0,0.96974,3e-05,4.13376]
[1779419354769,33.41,77667.69,0.0,0.96974,3e-05,4.13376]
[1779419354771,33.41,77666.06,0.0,0.96969,3e-05,4.13949]
[1779419355108,33.41,77663.02,0.0,0.96959,3e-05,4.15082]
[1779419358129,33.41,77660.75,0.0,0.96952,3e-05,4.1587]
[1779419361490,33.41,77660.75,0.0,0.96952,3e-05,4.1587]
[1779419361521,33.41,77660.75,0.0,0.96952,3e-05,4.1587]
[1779419364999,33.41,77660.75,0.0,0.96953,3e-05,4.15791]
[1779419365020,33.41,77660.75,0.0,0.96953,3e-05,4.15791]
[1779419365178,33.4,77660.7,0.0,0.96953,3e-05,4.15706]
[1779419370213,33.4,77660.69,0.0,0.96955,3e-05,4.15588]
[1779419372237,33.4,77660.62,0.0,0.96957,3e-05,4.15298]
[1779419372270,33.4,77660.62,0.0,0.96957,3e-05,4.15298]
[1779419372339,33.4,77662.66,0.0,0.96964,3e-05,4.14497]
[1779419372913,33.4,77662.66,0.0,0.96964,3e-05,4.14497]
[1779419373020,33.4,77662.66,0.0,0.96964,3e-05,4.14497]
[1779419380282,33.39,77661.57,0.0,0.96962,3e-05,4.14738]
[1779419385226,33.39,77662.27,0.0,0.96965,3e-05,4.14387]
[1779419385270,33.39,77662.27,0.0,0.96965,3e-05,4.14387]
[1779419390272,33.39,77663.44,0.0,0.9697,3e-05,4.13842]
[1779419390353,33.39,77663.48,0.0,0.9697,3e-05,4.13807]
[1779419395389,33.39,77663.31,0.0,0.9697,3e-05,4.13776]
[1779419400769,33.39,77663.02,0.0,0.9697,3e-05,4.13829]
[1779419406222,33.38,77662.69,0.0,0.96969,3e-05,4.13858]
[1779419414500,33.38,77662.87,0.0,0.96971,3e-05,4.13677]
[1779419414526,33.38,77662.87,0.0,0.96971,3e-05,4.13677]
[1779419414626,33.38,77662.87,0.0,0.96972,3e-05,4.13585]
[1779419417692,33.38,77662.63,0.0,0.96971,3e-05,4.13639]
[1779419417769,33.38,77662.63,0.0,0.96971,3e-05,4.13639]
[1779419423583,33.38,77662.16,0.0,0.96971,3e-05,4.13689]
[1779419428606,33.37,77661.95,0.0,0.96971,3e-05,4.13714]
[1779419428771,33.37,77661.95,0.0,0.96971,3e-05,4.13714]
[1779419429349,33.37,77661.98,0.0,0.96971,3e-05,4.13667]
[1779419429521,33.37,77661.98,0.0,0.96971,3e-05,4.13667]
[1779419429626,33.37,77662.15,0.0,0.96972,3e-05,4.13584]
[1779419434661,33.37,77662.42,0.0,0.96975,3e-05,4.13102]
[1779419435015,33.37,77662.42,0.0,0.96975,3e-05,4.13102]
[1779419435272,33.37,77662.42,0.0,0.96975,3e-05,4.13102]
[1779419435668,33.37,77672.28,0.0,0.97009,3e-05,4.0935]
[1779419436675,33.37,77674.72,0.0,0.97017,3e-05,4.08419]
[1779419437840,33.37,77674.72,0.0,0.97017,3e-05,4.08419]
[1779419437902,33.37,77675.62,0.0,0.9702,3e-05,4.08071]
[1779419438023,33.37,77675.62,0.0,0.9702,3e-05,4.08071]
[1779419442071,33.37,77677.33,0.0,0.97026,3e-05,4.07394]
[1779419442271,33.37,77677.33,0.0,0.97026,3e-05,4.07394]
[1779419447825,33.37,77677.46,0.0,0.97027,3e-05,4.073]
[1779419448020,33.37,77677.71,0.0,0.97028,3e-05,4.07186]
[1779419450209,33.37,77678.04,0.0,0.97029,3e-05,4.07053]
[1779419450271,33.37,77678.04,0.0,0.97029,3e-05,4.07053]
[1779419450773,33.37,77677.98,0.0,0.97029,3e-05,4.07065]
[1779419455810,33.37,77677.1,0.0,0.97027,3e-05,4.07346]
[1779419456053,33.37,77677.1,0.0,0.97027,3e-05,4.07346]
[1779419456271,33.37,77677.1,0.0,0.97027,3e-05,4.07346]
[1779419461852,33.36,77670.77,0.0,0.97006,3e-05,4.09663]
[1779419462858,33.36,77666.55,0.0,0.96992,3e-05,4.11248]
[1779419463308,33.36,77666.55,0.0,0.96992,3e-05,4.11248]
[1779419463526,33.36,77666.55,0.0,0.96992,3e-05,4.11248]
[1779419463866,33.36,77666.31,0.0,0.96991,3e-05,4.11323]
[1779419468901,33.36,77666.37,0.0,0.96992,3e-05,4.11207]
[1779419479328,33.36,77666.37,0.0,0.96992,3e-05,4.11207]
[1779419482270,33.36,77666.59,0.0,0.96995,3e-05,4.10882]
[1779419489042,33.35,77669.85,0.0,0.97008,3e-05,4.09502]
[1779419490643,33.35,77669.85,0.0,0.97008,3e-05,4.09502]
[1779419490771,33.35,77669.85,0.0,0.97008,3e-05,4.09502]
[1779419490859,33.35,77669.85,0.0,0.97008,3e-05,4.09502]
[1779419490871,33.35,77678.84,0.0,0.97038,3e-05,4.06099]
[1779419491020,33.35,77678.84,0.0,0.97038,3e-05,4.06099]
[1779419491056,33.35,77679.71,0.0,0.97043,3e-05,4.05472]
[1779419496091,33.35,77680.4,0.0,0.97046,3e-05,4.05163]
[1779419499261,33.35,77676.84,0.0,0.97034,3e-05,4.06478]
[1779419499270,33.35,77676.84,0.0,0.97034,3e-05,4.06478]
[1779419499314,33.35,77676.4,0.0,0.97033,3e-05,4.06631]
[1779419500176,33.35,77676.4,0.0,0.97033,3e-05,4.06631]
[1779419500270,33.35,77676.4,0.0,0.97033,3e-05,4.06631]
[1779419506162,33.35,77677.74,0.0,0.97038,3e-05,4.06041]
[1779419510208,33.35,77677.1,0.0,0.97036,3e-05,4.06245]
[1779419510272,33.35,77677.1,0.0,0.97036,3e-05,4.06245]
[1779419510800,33.35,77677.1,0.0,0.97036,3e-05,4.06245]
[1779419510840,33.35,77677.04,0.0,0.97036,3e-05,4.06255]
[1779419511020,33.35,77677.04,0.0,0.97036,3e-05,4.06255]
[1779419517239,33.34,77676.17,0.0,0.97034,3e-05,4.0649]
[1779419523281,33.34,77675.8,0.0,0.97033,3e-05,4.06551]
[1779419524116,33.34,77675.8,0.0,0.97033,3e-05,4.06551]
[1779419524270,33.34,77675.8,0.0,0.97033,3e-05,4.06551]
[1779419524495,33.34,77675.8,0.0,0.97033,3e-05,4.06551]
[1779419524535,33.34,77675.8,0.0,0.97033,3e-05,4.06551]
[1779419524596,33.34,77675.8,0.0,0.97033,3e-05,4.06538]
[1779419526302,33.34,77671.12,0.0,0.97018,3e-05,4.08275]
[1779419528821,33.34,77669.78,0.0,0.97013,3e-05,4.08764]
[1779419528898,33.34,77669.78,0.0,0.97013,3e-05,4.08764]
[1779419528967,33.34,77667.63,0.0,0.97006,3e-05,4.0956]
[1779419534358,33.34,77666.75,0.0,0.97004,3e-05,4.09785]
[1779419539393,33.34,77666.92,0.0,0.97006,3e-05,4.09636]
[1779419540472,33.34,77666.92,0.0,0.97006,3e-05,4.09636]
[1779419540525,33.34,77666.92,0.0,0.97006,3e-05,4.09636]
[1779419540619,33.34,77666.92,0.0,0.97006,3e-05,4.09636]
[1779419540771,33.34,77666.92,0.0,0.97006,3e-05,4.09636]
[1779419540871,33.34,77666.92,0.0,0.97006,3e-05,4.0962]
[1779419548456,33.33,77666.68,0.0,0.97006,3e-05,4.09583]
[1779419550577,33.33,77666.85,0.0,0.97007,3e-05,4.09503]
[1779419550710,33.33,77666.85,0.0,0.97007,3e-05,4.09503]
[1779419550770,33.33,77666.85,0.0,0.97007,3e-05,4.09503]
[1779419550804,33.33,77666.59,0.0,0.97006,3e-05,4.09586]
[1779419556512,33.33,77666.43,0.0,0.97008,3e-05,4.09269]
[1779419559826,33.33,77665.55,0.0,0.97006,3e-05,4.09574]
[1779419560027,33.33,77665.55,0.0,0.97006,3e-05,4.09574]
[1779419560044,33.33,77665.55,0.0,0.97006,3e-05,4.09574]
[1779419559927,33.33,77664.24,0.0,0.97001,3e-05,4.10056]
[1779419560272,33.33,77664.24,0.0,0.97001,3e-05,4.10056]
[1779419565576,33.33,77663.91,0.0,0.97001,3e-05,4.10093]
[1779419567855,33.33,77663.91,0.0,0.97001,3e-05,4.10093]
[1779419568027,33.33,77663.91,0.0,0.97001,3e-05,4.10093]
[1779419567954,33.33,77661.61,0.0,0.96993,3e-05,4.10935]
[1779419568643,33.33,77661.61,0.0,0.96993,3e-05,4.10935]
[1779419568771,33.33,77661.61,0.0,0.96993,3e-05,4.10935]
[1779419576654,33.32,77658.96,0.0,0.96986,3e-05,4.11788]
[1779419584045,33.32,77659.19,0.0,0.96987,3e-05,4.11663]
[1779419584084,33.32,77659.19,0.0,0.96988,3e-05,4.11569]
[1779419584231,33.32,77659.19,0.0,0.96988,3e-05,4.11569]
[1779419584269,33.32,77659.19,0.0,0.96988,3e-05,4.11569]
[1779419589758,33.32,77659.19,0.0,0.96988,3e-05,4.11476]
[1779419589776,33.32,77659.19,0.0,0.96988,3e-05,4.11476]
[1779419589862,33.32,77659.19,0.0,0.96988,3e-05,4.11476]
[1779419590025,33.32,77659.19,0.0,0.96988,3e-05,4.11476]
[1779419589963,33.32,77659.19,0.0,0.96989,3e-05,4.11457]
[1779419595787,33.32,77658.94,0.0,0.96989,3e-05,4.11435]
[1779419596832,33.32,77658.94,0.0,0.96989,3e-05,4.11435]
[1779419596983,33.32,77658.94,0.0,0.96989,3e-05,4.11435]
[1779419597023,33.32,77658.94,0.0,0.96989,3e-05,4.11435]
[1779419597078,33.31,77657.79,0.0,0.96985,3e-05,4.11853]
[1779419602836,33.31,77656.75,0.0,0.96983,3e-05,4.12122]
[1779419603843,33.31,77653.15,0.0,0.96971,3e-05,4.13471]
[1779419604679,33.31,77653.15,0.0,0.96971,3e-05,4.13471]
[1779419604773,33.31,77653.15,0.0,0.96971,3e-05,4.13471]
[1779419604838,33.31,77653.15,0.0,0.96971,3e-05,4.13471]
[1779419605034,33.31,77653.15,0.0,0.96971,3e-05,4.13471]
[1779419605048,33.31,77653.03,0.0,0.9697,3e-05,4.13492]
[1779419613817,33.31,77653.03,0.0,0.9697,3e-05,4.13492]
[1779419614020,33.31,77653.03,0.0,0.9697,3e-05,4.13492]
[1779419615063,33.31,77652.99,0.0,0.96974,3e-05,4.12999]
[1779419615274,33.31,77652.99,0.0,0.96974,3e-05,4.12975]
[1779419615929,33.3,77652.49,0.0,0.96973,3e-05,4.13141]
[1779419623985,33.3,77650.53,0.0,0.96968,3e-05,4.13693]
[1779419625837,33.3,77651.93,0.0,0.96973,3e-05,4.13136]
[1779419626024,33.3,77651.93,0.0,0.96973,3e-05,4.13136]
[1779419632043,33.3,77650.46,0.0,0.96969,3e-05,4.13527]
[1779419632973,33.3,77650.46,0.0,0.96969,3e-05,4.13527]
[1779419633023,33.3,77650.46,0.0,0.96969,3e-05,4.13527]
[1779419633050,33.29,77649.98,0.0,0.96968,3e-05,4.13686]
[1779419633150,33.29,77649.98,0.0,0.96968,3e-05,4.13686]
[1779419633271,33.29,77649.98,0.0,0.96968,3e-05,4.13686]
[1779419638085,33.29,77642.21,0.0,0.96942,3e-05,4.16542]
[1779419639916,33.29,77640.48,0.0,0.96937,3e-05,4.17183]
[1779419640029,33.29,77640.48,0.0,0.96937,3e-05,4.17183]
[1779419640099,33.29,77640.5,0.0,0.96937,3e-05,4.17148]
[1779419640265,33.29,77640.5,0.0,0.96937,3e-05,4.17148]
[1779419640524,33.29,77640.5,0.0,0.96937,3e-05,4.17148]
[1779419643953,33.29,77640.47,0.0,0.96937,3e-05,4.17132]
[1779419646678,33.29,77640.47,0.0,0.96938,3e-05,4.16963]
[1779419646773,33.29,77640.47,0.0,0.96938,3e-05,4.16963]
[1779419652182,33.28,77643.58,0.0,0.96951,3e-05,4.15599]
[1779419654086,33.28,77643.58,0.0,0.96951,3e-05,4.15599]
[1779419654275,33.28,77644.2,0.0,0.96953,3e-05,4.15335]
[1779419654380,33.28,77644.2,0.0,0.96953,3e-05,4.15335]
[1779419654522,33.28,77644.2,0.0,0.96953,3e-05,4.15335]
[1779419655081,33.28,77644.53,0.0,0.96954,3e-05,4.15183]
[1779419660243,33.28,77644.52,0.0,0.96956,3e-05,4.15036]
[1779419662870,33.28,77644.56,0.0,0.96956,3e-05,4.14996]
[1779419663025,33.28,77644.56,0.0,0.96956,3e-05,4.14996]
[1779419663900,33.28,77644.79,0.0,0.96957,3e-05,4.14883]
[1779419664026,33.28,77644.79,0.0,0.96957,3e-05,4.14883]
[1779419664050,33.28,77645.37,0.0,0.96959,3e-05,4.14637]
[1779419667864,33.27,77647.21,0.0,0.96966,3e-05,4.13865]
[1779419673339,33.27,77647.25,0.0,0.9697,3e-05,4.13403]
[1779419677064,33.27,77644.78,0.0,0.96962,3e-05,4.14303]
[1779419677272,33.27,77644.64,0.0,0.96962,3e-05,4.14311]
[1779419682401,33.27,77646.79,0.0,0.9697,3e-05,4.13378]
[1779419687437,33.26,77646.8,0.0,0.96971,3e-05,4.13271]
[1779419689374,33.26,77646.8,0.0,0.96971,3e-05,4.13271]
[1779419689527,33.26,77646.8,0.0,0.96971,3e-05,4.13271]
[1779419689902,33.26,77646.8,0.0,0.96971,3e-05,4.13271]
[1779419690024,33.26,77646.8,0.0,0.96971,3e-05,4.13271]
[1779419690110,33.26,77646.8,0.0,0.96971,3e-05,4.1323]
[1779419695494,33.26,77646.29,0.0,0.96971,3e-05,4.13304]
[1779419700844,33.26,77646.66,0.0,0.96973,3e-05,4.13082]
[1779419701536,33.26,77651.43,0.0,0.96989,3e-05,4.11225]
[1779419702349,33.26,77651.43,0.0,0.96989,3e-05,4.11225]
[1779419702529,33.26,77651.43,0.0,0.96989,3e-05,4.11225]
[1779419702786,33.26,77651.43,0.0,0.96989,3e-05,4.11225]
[1779419703028,33.26,77651.43,0.0,0.96989,3e-05,4.11225]
[1779419703085,33.26,77652.9,0.0,0.96994,3e-05,4.1065]
[1779419708584,33.26,77653.12,0.0,0.96996,3e-05,4.10479]
[1779419714627,33.25,77653.92,0.0,0.96999,3e-05,4.10094]
[1779419719663,33.25,77653.8,0.0,0.96999,3e-05,4.10076]
[1779419723754,33.25,77653.45,0.0,0.96999,3e-05,4.10172]
[1779419723772,33.25,77653.45,0.0,0.96999,3e-05,4.10172]
[1779419723855,33.25,77653.48,0.0,0.96999,3e-05,4.10148]
[1779419724367,33.25,77653.48,0.0,0.96999,3e-05,4.10148]
[1779419724537,33.25,77653.48,0.0,0.96999,3e-05,4.10148]
[1779419729733,33.25,77652.89,0.0,0.96997,3e-05,4.10302]
[1779419732402,33.25,77653.29,0.0,0.97001,3e-05,4.09834]
[1779419737791,33.25,77653.13,0.0,0.97001,3e-05,4.09819]
[1779419741349,33.25,77654.61,0.0,0.97006,3e-05,4.09217]
[1779419741521,33.25,77654.61,0.0,0.97006,3e-05,4.09217]
[1779419741818,33.25,77656.36,0.0,0.97013,3e-05,4.08541]
[1779419742356,33.25,77656.36,0.0,0.97013,3e-05,4.08541]
[1779419742491,33.25,77656.36,0.0,0.97013,3e-05,4.08541]
[1779419742825,33.25,77664.78,0.0,0.97041,3e-05,4.05349]
[1779419743832,33.24,77672.77,0.0,0.97068,3e-05,4.02343]
[1779419744839,33.24,77677.92,0.0,0.97085,3e-05,4.00416]
[1779419745950,33.24,77677.92,0.0,0.97085,3e-05,4.00416]
[1779419746024,33.24,77677.92,0.0,0.97085,3e-05,4.00416]
[1779419746051,33.24,77677.61,0.0,0.97084,3e-05,4.00534]
[1779419746319,33.24,77677.61,0.0,0.97084,3e-05,4.00534]
[1779419746528,33.24,77677.61,0.0,0.97084,3e-05,4.00534]
[1779419751888,33.25,77679.49,0.0,0.9709,3e-05,3.99841]
[1779419753373,33.25,77679.75,0.0,0.97091,3e-05,3.99746]
[1779419753522,33.25,77679.75,0.0,0.97091,3e-05,3.99746]
[1779419753903,33.25,77678.85,0.0,0.97088,3e-05,4.00083]
[1779419756924,33.25,77688.9,0.0,0.97121,3e-05,3.9635]
[1779419758261,33.25,77689.85,0.0,0.97124,3e-05,3.96005]
[1779419758278,33.25,77689.85,0.0,0.97124,3e-05,3.96005]
[1779419762666,33.25,77690.39,0.0,0.97125,3e-05,3.9585]
[1779419762773,33.25,77690.39,0.0,0.97125,3e-05,3.9585]
[1779419762962,33.25,77690.39,0.0,0.97125,3e-05,3.9585]
[1779419763024,33.25,77690.39,0.0,0.97125,3e-05,3.9585]
[1779419763122,33.25,77690.21,0.0,0.97125,3e-05,3.9594]
[1779419769011,33.25,77689.92,0.0,0.97123,3e-05,3.96182]
[1779419774046,33.25,77689.58,0.0,0.9712,3e-05,3.96413]
[1779419778837,33.25,77689.54,0.0,0.9712,3e-05,3.96488]
[1779419779021,33.25,77689.54,0.0,0.9712,3e-05,3.96488]
[1779419779080,33.26,77690.0,0.0,0.97121,3e-05,3.96358]
[1779419779294,33.26,77690.0,0.0,0.97121,3e-05,3.96358]
[1779419779525,33.26,77690.0,0.0,0.97121,3e-05,3.96358]
[1779419782733,33.26,77689.5,0.0,0.97119,3e-05,3.96602]
[1779419788147,33.26,77690.7,0.0,0.97122,3e-05,3.96276]
[1779419790835,33.26,77691.61,0.0,0.97124,3e-05,3.95979]
[1779419791022,33.26,77691.61,0.0,0.97124,3e-05,3.95979]
[1779419791168,33.26,77690.47,0.0,0.97122,3e-05,3.96135]
[1779419791724,33.26,77690.47,0.0,0.97122,3e-05,3.96135]
[1779419791770,33.26,77690.47,0.0,0.97122,3e-05,3.96135]
[1779419796205,33.26,77683.99,0.0,0.971,3e-05,3.98637]
[1779419796353,33.26,77683.99,0.0,0.971,3e-05,3.98637]
[1779419796521,33.26,77683.99,0.0,0.971,3e-05,3.98637]
[1779419796842,33.26,77683.99,0.0,0.971,3e-05,3.98637]
[1779419797022,33.26,77683.99,0.0,0.971,3e-05,3.98637]
[1779419797212,33.26,77683.38,0.0,0.97098,3e-05,3.98883]
[1779419802249,33.27,77682.25,0.0,0.97094,3e-05,3.9938]
[1779419804025,33.27,77682.34,0.0,0.97094,3e-05,3.99361]
[1779419804277,33.27,77682.34,0.0,0.97094,3e-05,3.99361]
[1779419804280,33.27,77682.27,0.0,0.97093,3e-05,3.99402]
[1779419804625,33.27,77682.27,0.0,0.97093,3e-05,3.99402]
[1779419804778,33.27,77682.27,0.0,0.97093,3e-05,3.99402]
[1779419810267,33.27,77680.06,0.0,0.97085,3e-05,4.00303]
[1779419810306,33.27,77676.48,0.0,0.97073,3e-05,4.01655]
[1779419810522,33.27,77676.48,0.0,0.97073,3e-05,4.01655]
[1779419811313,33.27,77672.08,0.0,0.97059,3e-05,4.03317]
[1779419811755,33.27,77672.08,0.0,0.97059,3e-05,4.03317]
[1779419811771,33.27,77672.08,0.0,0.97059,3e-05,4.03317]
[1779419814336,33.27,77669.1,0.0,0.97048,3e-05,4.04476]
[1779419819371,33.27,77650.79,0.0,0.96986,3e-05,4.11444]
[1779419820378,33.27,77645.69,0.0,0.96969,3e-05,4.13385]
[1779419824393,33.27,77645.21,0.0,0.96967,3e-05,4.13517]
[1779419824531,33.27,77645.21,0.0,0.96967,3e-05,4.13517]
[1779419824823,33.27,77643.54,0.0,0.96962,3e-05,4.14132]
[1779419827402,33.27,77644.51,0.0,0.96966,3e-05,4.13714]
[1779419827522,33.27,77644.51,0.0,0.96966,3e-05,4.13714]
[1779419831456,33.26,77641.91,0.0,0.96958,3e-05,4.14591]
[1779419832594,33.26,77641.91,0.0,0.96958,3e-05,4.14591]
[1779419832771,33.26,77641.91,0.0,0.96958,3e-05,4.14591]
[1779419838505,33.26,77642.02,0.0,0.9696,3e-05,4.14376]
[1779419840606,33.26,77641.84,0.0,0.96959,3e-05,4.1442]
[1779419840769,33.26,77641.84,0.0,0.96959,3e-05,4.1442]
[1779419841042,33.26,77639.22,0.0,0.96951,3e-05,4.15398]
[1779419842319,33.26,77639.22,0.0,0.96951,3e-05,4.15398]
[1779419842520,33.26,77640.77,0.0,0.96956,3e-05,4.14778]
[1779419845557,33.26,77637.69,0.0,0.96946,3e-05,4.15853]
[1779419850592,33.25,77635.51,0.0,0.9694,3e-05,4.16549]
[1779419854620,33.25,77633.05,0.0,0.96935,3e-05,4.17082]
[1779419857836,33.25,77632.18,0.0,0.96932,3e-05,4.17353]
[1779419858022,33.25,77632.18,0.0,0.96932,3e-05,4.17353]
[1779419858277,33.25,77632.18,0.0,0.96932,3e-05,4.17353]
[1779419858278,33.25,77632.2,0.0,0.96933,3e-05,4.17314]
[1779419864690,33.24,77631.87,0.0,0.96933,3e-05,4.17219]
[1779419871465,33.24,77631.87,0.0,0.96935,3e-05,4.17093]
[1779419871522,33.24,77631.87,0.0,0.96935,3e-05,4.17093]
[1779419876775,33.23,77632.25,0.0,0.96938,3e-05,4.167]
[1779419881812,33.23,77630.68,0.0,0.96934,3e-05,4.17148]
[1779419895910,33.22,77630.7,0.0,0.96938,3e-05,4.1671]
[1779419900598,33.22,77631.02,0.0,0.96939,3e-05,4.16556]
[1779419900774,33.22,77631.02,0.0,0.96939,3e-05,4.16556]
[1779419905980,33.21,77630.99,0.0,0.96942,3e-05,4.16297]
[1779419909382,33.21,77631.22,0.0,0.96943,3e-05,4.16179]
[1779419909415,33.21,77631.22,0.0,0.96943,3e-05,4.1609]
[1779419909523,33.21,77631.22,0.0,0.96943,3e-05,4.1609]
[1779419911152,33.21,77631.22,0.0,0.96943,3e-05,4.1609]
[1779419911271,33.21,77631.22,0.0,0.96943,3e-05,4.1609]
[1779419917057,33.21,77630.93,0.0,0.96946,3e-05,4.15706]
[1779419924107,33.2,77630.95,0.0,0.96948,3e-05,4.15565]
[1779419929271,33.2,77630.95,0.0,0.96948,3e-05,4.15565]
[1779419929533,33.2,77630.95,0.0,0.96948,3e-05,4.15507]
[1779419929908,33.2,77630.95,0.0,0.96948,3e-05,4.15507]
[1779419930026,33.2,77630.95,0.0,0.96948,3e-05,4.15507]
[1779419930125,33.2,77630.95,0.0,0.96948,3e-05,4.15495]
[1779419933170,33.2,77624.67,0.0,0.96927,3e-05,4.17877]
[1779419933642,33.2,77624.67,0.0,0.96927,3e-05,4.17877]
[1779419933772,33.2,77624.67,0.0,0.96927,3e-05,4.17877]
[1779419939213,33.2,77619.66,0.0,0.9691,3e-05,4.19691]
[1779419944248,33.19,77618.75,0.0,0.96909,3e-05,4.19868]
[1779419947269,33.19,77623.56,0.0,0.96926,3e-05,4.17908]
[1779419950518,33.19,77626.62,0.0,0.96937,3e-05,4.16691]
[1779419950772,33.19,77626.62,0.0,0.96937,3e-05,4.16691]
[1779419953441,33.19,77626.42,0.0,0.96937,3e-05,4.16745]
[1779419953525,33.19,77626.21,0.0,0.96936,3e-05,4.16814]
[1779419954317,33.19,77626.76,0.0,0.96938,3e-05,4.16591]
[1779419959353,33.19,77626.62,0.0,0.96938,3e-05,4.16587]
[1779419963366,33.19,77627.48,0.0,0.96942,3e-05,4.16222]
[1779419963522,33.19,77628.74,0.0,0.96946,3e-05,4.15726]
[1779419966032,33.19,77628.76,0.0,0.96946,3e-05,4.15697]
[1779419966274,33.19,77628.76,0.0,0.96946,3e-05,4.15697]
[1779419966402,33.19,77628.69,0.0,0.96946,3e-05,4.15714]
[1779419971437,33.19,77629.55,0.0,0.96952,3e-05,4.15041]
[1779419971819,33.19,77629.55,0.0,0.96952,3e-05,4.15041]
[1779419972032,33.19,77629.55,0.0,0.96952,3e-05,4.15041]
[1779419977480,33.18,77628.71,0.0,0.96949,3e-05,4.15299]
[1779419985536,33.18,77629.31,0.0,0.96952,3e-05,4.14992]
[1779419990571,33.18,77629.21,0.0,0.96952,3e-05,4.14987]
[1779419994641,33.18,77630.18,0.0,0.96956,3e-05,4.14589]
[1779419994772,33.18,77630.18,0.0,0.96956,3e-05,4.14589]
[1779419997108,33.18,77631.13,0.0,0.96959,3e-05,4.1421]
[1779419997271,33.18,77631.13,0.0,0.96959,3e-05,4.1421]
[1779419997352,33.18,77630.55,0.0,0.96957,3e-05,4.14425]
[1779420000342,33.18,77632.47,0.0,0.96964,3e-05,4.13675]
[1779420000522,33.18,77632.47,0.0,0.96964,3e-05,4.13675]
[1779420008388,33.18,77632.04,0.0,0.96963,3e-05,4.13801]
[1779420008525,33.18,77632.04,0.0,0.96963,3e-05,4.13801]
[1779420010508,33.18,77632.13,0.0,0.96963,3e-05,4.1374]
[1779420010522,33.18,77632.13,0.0,0.96963,3e-05,4.1374]
[1779420010711,33.18,77631.99,0.0,0.96963,3e-05,4.13781]
[1779420015746,33.18,77631.91,0.0,0.96963,3e-05,4.13779]
[1779420021788,33.18,77631.96,0.0,0.96963,3e-05,4.13721]
[1779420025891,33.18,77630.49,0.0,0.96958,3e-05,4.14265]
[1779420026020,33.18,77630.49,0.0,0.96958,3e-05,4.14265]
[1779420027643,33.18,77630.53,0.0,0.96959,3e-05,4.14235]
[1779420027772,33.18,77630.53,0.0,0.96959,3e-05,4.14235]
[1779420027872,33.18,77630.53,0.0,0.96959,3e-05,4.14227]
[1779420034882,33.17,77631.89,0.0,0.96966,3e-05,4.13365]
[1779420039916,33.17,77631.57,0.0,0.96965,3e-05,4.13457]
[1779420047972,33.17,77631.69,0.0,0.96966,3e-05,4.13362]
[1779420053007,33.17,77631.69,0.0,0.96966,3e-05,4.13334]
[1779420058042,33.17,77631.8,0.0,0.96967,3e-05,4.13264]
[1779420061140,33.17,77632.15,0.0,0.96968,3e-05,4.13119]
[1779420061271,33.17,77632.15,0.0,0.96968,3e-05,4.13119]
[1779420067108,33.17,77631.86,0.0,0.96967,3e-05,4.13193]
[1779420069853,33.17,77631.8,0.0,0.96967,3e-05,4.13205]
[1779420070025,33.17,77631.8,0.0,0.96967,3e-05,4.13205]
[1779420072240,33.17,77636.15,0.0,0.96982,3e-05,4.11532]
[1779420072274,33.17,77636.15,0.0,0.96982,3e-05,4.11532]
[1779420072332,33.17,77636.47,0.0,0.96983,3e-05,4.11406]
[1779420073538,33.17,77636.47,0.0,0.96983,3e-05,4.11406]
[1779420073769,33.17,77639.8,0.0,0.96995,3e-05,4.10133]
[1779420074160,33.17,77645.38,0.0,0.97014,3e-05,4.08011]
[1779420079195,33.17,77647.68,0.0,0.97021,3e-05,4.07158]
[1779420084230,33.17,77646.93,0.0,0.97019,3e-05,4.07463]
[1779420094300,33.17,77647.19,0.0,0.97021,3e-05,4.07107]
[1779420101349,33.17,77647.22,0.0,0.97021,3e-05,4.07107]
[1779420106384,33.17,77646.85,0.0,0.9702,3e-05,4.07249]
[1779420109051,33.17,77647.52,0.0,0.97022,3e-05,4.06994]
[1779420109271,33.17,77647.52,0.0,0.97022,3e-05,4.06994]
[1779420109406,33.17,77647.74,0.0,0.97023,3e-05,4.06911]
[1779420114442,33.17,77647.86,0.0,0.97023,3e-05,4.06868]
[1779420124511,33.17,77648.01,0.0,0.97024,3e-05,4.06821]
[1779420129546,33.17,77650.62,0.0,0.97033,3e-05,4.05844]
[1779420136595,33.17,77649.16,0.0,0.97027,3e-05,4.0642]
[1779420141631,33.17,77649.87,0.0,0.9703,3e-05,4.06167]
[1779420148904,33.17,77649.7,0.0,0.97029,3e-05,4.06239]
[1779420154722,33.17,77650.35,0.0,0.97033,3e-05,4.05751]
[1779420156736,33.17,77655.44,0.0,0.9705,3e-05,4.0384]
[1779420160764,33.18,77664.65,0.0,0.9708,3e-05,4.00418]
[1779420163785,33.18,77670.72,0.0,0.971,3e-05,3.98194]
[1779420164792,33.18,77676.05,0.0,0.97118,3e-05,3.96229]
[1779420167195,33.18,77676.4,0.0,0.97119,3e-05,3.9612]
[1779420167269,33.18,77676.4,0.0,0.97119,3e-05,3.9612]
[1779420172848,33.18,77683.51,0.0,0.97141,3e-05,3.93638]
[1779420177883,33.18,77684.4,0.0,0.97142,3e-05,3.93437]
[1779420180741,33.18,77684.33,0.0,0.97142,3e-05,3.93489]
[1779420180771,33.18,77684.33,0.0,0.97142,3e-05,3.93489]
[1779420181719,33.19,77685.59,0.0,0.97145,3e-05,3.93102]
[1779420182273,33.19,77685.59,0.0,0.97145,3e-05,3.93102]
[1779420188960,33.19,77685.77,0.0,0.97144,3e-05,3.93221]
[1779420193995,33.19,77686.59,0.0,0.97146,3e-05,3.93053]
[1779420199032,33.2,77686.4,0.0,0.97144,3e-05,3.93259]
[1779420201211,33.2,77686.65,0.0,0.97145,3e-05,3.93194]
[1779420201273,33.2,77686.65,0.0,0.97145,3e-05,3.93194]
[1779420201372,33.2,77686.65,0.0,0.97144,3e-05,3.93221]
[1779420201943,33.2,77686.65,0.0,0.97144,3e-05,3.93221]
[1779420202021,33.2,77686.65,0.0,0.97144,3e-05,3.93221]
[1779420207088,33.2,77685.95,0.0,0.97141,3e-05,3.93642]
[1779420214138,33.21,77685.95,0.0,0.97141,3e-05,3.93543]
[1779420220259,33.21,77686.03,0.0,0.9714,3e-05,3.93621]
[1779420220274,33.21,77686.03,0.0,0.9714,3e-05,3.93621]
[1779420220491,33.21,77686.03,0.0,0.9714,3e-05,3.93621]
[1779420220525,33.21,77686.03,0.0,0.9714,3e-05,3.93621]
[1779420220592,33.21,77686.06,0.0,0.9714,3e-05,3.93664]
[1779420226222,33.21,77686.45,0.0,0.9714,3e-05,3.93681]
[1779420228236,33.22,77695.26,0.0,0.97168,3e-05,3.90491]
[1779420230293,33.22,77698.75,0.0,0.97179,3e-05,3.89243]
[1779420230523,33.22,77698.75,0.0,0.97179,3e-05,3.89243]
[1779420230573,33.22,77699.22,0.0,0.9718,3e-05,3.89105]
[1779420231022,33.22,77699.22,0.0,0.9718,3e-05,3.89105]
[1779420236294,33.22,77699.2,0.0,0.97179,3e-05,3.89313]
[1779420241329,33.23,77700.17,0.0,0.9718,3e-05,3.89119]
[1779420246621,33.23,77700.87,0.0,0.97181,3e-05,3.8899]
[1779420246772,33.23,77700.87,0.0,0.97181,3e-05,3.8899]
[1779420246678,33.23,77700.87,0.0,0.97181,3e-05,3.89022]
[1779420247844,33.23,77700.12,0.0,0.97178,3e-05,3.89328]
[1779420248022,33.23,77700.12,0.0,0.97178,3e-05,3.89328]
[1779420253413,33.23,77696.52,0.0,0.97165,3e-05,3.90825]
[1779420256434,33.24,77691.99,0.0,0.9715,3e-05,3.92572]
[1779420257053,33.24,77691.99,0.0,0.9715,3e-05,3.92572]
[1779420257271,33.24,77691.99,0.0,0.9715,3e-05,3.92572]
[1779420257561,33.24,77691.99,0.0,0.9715,3e-05,3.92572]
[1779420257770,33.24,77691.99,0.0,0.9715,3e-05,3.92572]
[1779420257618,33.24,77691.93,0.0,0.97149,3e-05,3.92619]
[1779420263484,33.24,77692.58,0.0,0.9715,3e-05,3.92525]
[1779420268519,33.24,77693.03,0.0,0.97151,3e-05,3.92485]
[1779420271144,33.24,77693.01,0.0,0.9715,3e-05,3.92518]
[1779420271272,33.24,77693.01,0.0,0.9715,3e-05,3.92518]
[1779420271363,33.24,77693.01,0.0,0.9715,3e-05,3.92518]
[1779420271520,33.24,77693.01,0.0,0.9715,3e-05,3.92518]
[1779420271545,33.25,77693.01,0.0,0.97152,3e-05,3.92283]
[1779420276575,33.25,77692.56,0.0,0.97149,3e-05,3.92574]
[1779420278865,33.25,77689.35,0.0,0.97138,3e-05,3.93806]
[1779420279025,33.25,77689.35,0.0,0.97138,3e-05,3.93806]
[1779420279331,33.25,77689.35,0.0,0.97138,3e-05,3.93806]
[1779420279529,33.25,77689.35,0.0,0.97138,3e-05,3.93806]
[1779420279596,33.25,77689.11,0.0,0.97137,3e-05,3.93918]
[1779420285110,33.25,77689.11,0.0,0.97137,3e-05,3.93918]
[1779420288097,33.25,77688.84,0.0,0.97135,3e-05,3.94199]
[1779420288218,33.25,77688.84,0.0,0.97135,3e-05,3.94199]
[1779420288280,33.25,77688.84,0.0,0.97135,3e-05,3.94199]
[1779420288319,33.26,77688.84,0.0,0.97135,3e-05,3.94222]
[1779420297722,33.26,77688.84,0.0,0.97133,3e-05,3.94428]
[1779420300744,33.26,77684.21,0.0,0.97117,3e-05,3.9621]
[1779420301751,33.26,77679.49,0.0,0.97101,3e-05,3.97985]
[1779420306062,33.26,77679.81,0.0,0.97102,3e-05,3.97886]
[1779420306278,33.26,77679.81,0.0,0.97102,3e-05,3.97886]
[1779420306567,33.26,77679.81,0.0,0.97102,3e-05,3.97886]
[1779420306774,33.26,77679.81,0.0,0.97102,3e-05,3.97886]
[1779420306625,33.26,77679.81,0.0,0.97102,3e-05,3.97957]
[1779420317863,33.27,77679.81,0.0,0.971,3e-05,3.98178]
[1779420322898,33.27,77679.15,0.0,0.97097,3e-05,3.98521]
[1779420324337,33.27,77679.15,0.0,0.97097,3e-05,3.98521]
[1779420324520,33.27,77679.15,0.0,0.97097,3e-05,3.98521]
[1779420324621,33.27,77679.19,0.0,0.97097,3e-05,3.98526]
[1779420325015,33.27,77679.19,0.0,0.97097,3e-05,3.98526]
[1779420325023,33.27,77679.19,0.0,0.97097,3e-05,3.98526]
[1779420330954,33.28,77679.44,0.0,0.97096,3e-05,3.98569]
[1779420334584,33.28,77679.51,0.0,0.97098,3e-05,3.98295]
[1779420334773,33.28,77679.51,0.0,0.97098,3e-05,3.98295]
[1779420340020,33.28,77679.54,0.0,0.97097,3e-05,3.98423]
[1779420343937,33.28,77677.72,0.0,0.9709,3e-05,3.99159]
[1779420344024,33.28,77677.72,0.0,0.9709,3e-05,3.99159]
[1779420344047,33.28,77677.55,0.0,0.9709,3e-05,3.99241]
[1779420351096,33.28,77677.63,0.0,0.97089,3e-05,3.99341]
[1779420356132,33.29,77677.61,0.0,0.97088,3e-05,3.99442]
[1779420358145,33.29,77685.24,0.0,0.97113,3e-05,3.96645]
[1779420359914,33.29,77685.24,0.0,0.97113,3e-05,3.96645]
[1779420360033,33.29,77688.28,0.0,0.97123,3e-05,3.95542]
[1779420366201,33.29,77690.62,0.0,0.97129,3e-05,3.94856]
[1779420371236,33.3,77689.92,0.0,0.97125,3e-05,3.95238]
[1779420373561,33.3,77690.55,0.0,0.97127,3e-05,3.95029]
[1779420373771,33.3,77690.55,0.0,0.97127,3e-05,3.95029]
[1779420373774,33.3,77691.99,0.0,0.97132,3e-05,3.94521]
[1779420375063,33.3,77693.19,0.0,0.97135,3e-05,3.94103]
[1779420375269,33.3,77693.19,0.0,0.97135,3e-05,3.94103]
[1779420381306,33.3,77694.11,0.0,0.97137,3e-05,3.9394]
[1779420384462,33.3,77693.97,0.0,0.97136,3e-05,3.9404]
[1779420384522,33.3,77693.97,0.0,0.97136,3e-05,3.9404]
[1779420390369,33.31,77695.01,0.0,0.97138,3e-05,3.93826]
[1779420395404,33.31,77693.93,0.0,0.97135,3e-05,3.94058]
[1779420398633,33.31,77693.87,0.0,0.97135,3e-05,3.94126]
[1779420398772,33.31,77693.87,0.0,0.97135,3e-05,3.94126]
[1779420398789,33.31,77693.46,0.0,0.97133,3e-05,3.943]
[1779420399981,33.31,77692.44,0.0,0.9713,3e-05,3.94699]
[1779420400031,33.31,77692.44,0.0,0.9713,3e-05,3.94699]
[1779420400439,33.31,77697.97,0.0,0.97147,3e-05,3.92683]
[1779420405474,33.31,77701.1,0.0,0.97157,3e-05,3.91661]
[1779420408387,33.32,77701.17,0.0,0.97156,3e-05,3.91687]
[1779420408526,33.32,77701.17,0.0,0.97156,3e-05,3.91687]
[1779420408527,33.32,77701.31,0.0,0.97157,3e-05,3.91661]
[1779420409354,33.32,77701.31,0.0,0.97157,3e-05,3.91661]
[1779420409524,33.32,77701.31,0.0,0.97157,3e-05,3.91661]
[1779420415865,33.32,77701.29,0.0,0.97155,3e-05,3.9182]
[1779420417558,33.32,77696.79,0.0,0.9714,3e-05,3.93547]
[1779420418461,33.32,77696.79,0.0,0.9714,3e-05,3.93547]
[1779420418539,33.32,77696.79,0.0,0.9714,3e-05,3.93547]
[1779420418565,33.32,77691.93,0.0,0.97124,3e-05,3.95361]
[1779420419778,33.32,77691.93,0.0,0.97124,3e-05,3.95361]
[1779420420026,33.32,77689.84,0.0,0.97117,3e-05,3.96151]
[1779420425707,33.32,77688.33,0.0,0.97111,3e-05,3.96793]
[1779420425771,33.32,77688.33,0.0,0.97111,3e-05,3.96793]
[1779420425808,33.33,77688.39,0.0,0.97111,3e-05,3.96787]
[1779420426788,33.33,77688.39,0.0,0.97111,3e-05,3.96787]
[1779420427021,33.33,77688.51,0.0,0.97111,3e-05,3.96759]
[1779420432663,33.33,77689.17,0.0,0.97113,3e-05,3.96619]
[1779420440326,33.33,77691.61,0.0,0.9712,3e-05,3.95788]
[1779420440522,33.33,77691.61,0.0,0.9712,3e-05,3.95788]
[1779420442815,33.33,77691.82,0.0,0.9712,3e-05,3.95787]
[1779420442916,33.33,77691.82,0.0,0.9712,3e-05,3.95826]
[1779420443022,33.33,77691.82,0.0,0.9712,3e-05,3.95826]
[1779420443061,33.33,77691.82,0.0,0.9712,3e-05,3.95846]
[1779420446043,33.33,77692.47,0.0,0.97121,3e-05,3.95644]
[1779420446275,33.33,77692.47,0.0,0.97121,3e-05,3.95644]
[1779420451796,33.34,77695.77,0.0,0.97133,3e-05,3.94267]
[1779420452385,33.34,77695.77,0.0,0.97133,3e-05,3.94267]
[1779420452522,33.34,77695.77,0.0,0.97133,3e-05,3.94267]
[1779420452803,33.34,77697.07,0.0,0.97137,3e-05,3.93809]
[1779420453809,33.34,77700.07,0.0,0.97147,3e-05,3.92727]
[1779420454496,33.34,77700.07,0.0,0.97147,3e-05,3.92727]
[1779420454525,33.34,77700.07,0.0,0.97147,3e-05,3.92727]
[1779420459693,33.34,77700.46,0.0,0.97147,3e-05,3.92703]
[1779420459771,33.34,77700.46,0.0,0.97147,3e-05,3.92703]
[1779420459852,33.34,77700.56,0.0,0.97147,3e-05,3.9269]
[1779420461041,33.34,77700.79,0.0,0.97148,3e-05,3.92628]
[1779420461276,33.34,77700.79,0.0,0.97148,3e-05,3.92628]
[1779420466904,33.35,77698.7,0.0,0.9714,3e-05,3.93532]
[1779420469808,33.35,77698.44,0.0,0.97138,3e-05,3.93671]
[1779420470024,33.35,77698.44,0.0,0.97138,3e-05,3.93671]
[1779420469909,33.35,77698.44,0.0,0.97138,3e-05,3.93691]
[1779420470933,33.35,77697.18,0.0,0.97134,3e-05,3.94176]
[1779420471410,33.35,77697.18,0.0,0.97134,3e-05,3.94176]
[1779420471527,33.35,77697.18,0.0,0.97134,3e-05,3.94176]
[1779420471940,33.35,77694.43,0.0,0.97125,3e-05,3.9521]
[1779420477169,33.35,77693.79,0.0,0.97122,3e-05,3.95483]
[1779420480058,33.35,77690.83,0.0,0.97111,3e-05,3.96697]
[1779420480277,33.35,77690.83,0.0,0.97111,3e-05,3.96697]
[1779420481004,33.35,77691.25,0.0,0.97113,3e-05,3.96557]
[1779420481531,33.35,77691.25,0.0,0.97113,3e-05,3.96557]
[1779420481771,33.35,77691.25,0.0,0.97113,3e-05,3.96557]
[1779420490906,33.35,77691.61,0.0,0.97113,3e-05,3.96488]
[1779420493790,33.36,77691.76,0.0,0.97113,3e-05,3.96547]
[1779420494027,33.36,77691.76,0.0,0.97113,3e-05,3.96547]
[1779420493825,33.36,77691.81,0.0,0.97113,3e-05,3.96545]
[1779420494896,33.36,77691.81,0.0,0.97113,3e-05,3.96545]
[1779420495027,33.36,77691.81,0.0,0.97113,3e-05,3.96545]
[1779420494998,33.36,77692.62,0.0,0.97115,3e-05,3.96279]
[1779420501144,33.36,77693.78,0.0,0.97118,3e-05,3.95956]
[1779420502341,33.36,77693.78,0.0,0.97118,3e-05,3.95956]
[1779420502521,33.36,77693.78,0.0,0.97118,3e-05,3.95956]
[1779420502549,33.36,77694.72,0.0,0.97121,3e-05,3.95627]
[1779420503420,33.36,77694.72,0.0,0.97121,3e-05,3.95627]
[1779420503521,33.36,77694.72,0.0,0.97121,3e-05,3.95627]
[1779420510207,33.36,77695.56,0.0,0.97122,3e-05,3.95464]
[1779420511993,33.36,77695.56,0.0,0.97122,3e-05,3.95464]
[1779420512021,33.36,77695.56,0.0,0.97122,3e-05,3.95464]
[1779420518263,33.37,77694.85,0.0,0.97121,3e-05,3.95589]
[1779420520174,33.37,77694.93,0.0,0.97121,3e-05,3.95578]
[1779420520272,33.37,77694.93,0.0,0.97121,3e-05,3.95578]
[1779420520996,33.37,77694.93,0.0,0.97121,3e-05,3.95578]
[1779420521025,33.37,77694.93,0.0,0.97121,3e-05,3.95578]
[1779420520277,33.37,77695.44,0.0,0.97122,3e-05,3.95408]
[1779420529340,33.37,77696.59,0.0,0.97125,3e-05,3.95148]
[1779420531429,33.37,77696.66,0.0,0.97125,3e-05,3.95141]
[1779420531522,33.37,77696.66,0.0,0.97125,3e-05,3.95141]
[1779420531530,33.37,77696.9,0.0,0.97125,3e-05,3.95071]
[1779420532548,33.37,77696.9,0.0,0.97125,3e-05,3.95071]
[1779420532772,33.37,77696.9,0.0,0.97125,3e-05,3.95071]
[1779420536183,33.37,77696.68,0.0,0.97124,3e-05,3.95226]
[1779420536272,33.37,77696.68,0.0,0.97124,3e-05,3.95226]
[1779420536977,33.37,77696.68,0.0,0.97124,3e-05,3.95226]
[1779420537023,33.37,77696.68,0.0,0.97124,3e-05,3.95226]
[1779420537026,33.37,77699.72,0.0,0.97134,3e-05,3.94125]
[1779420542431,33.38,77701.11,0.0,0.97137,3e-05,3.93736]
[1779420546630,33.38,77701.8,0.0,0.97139,3e-05,3.93542]
[1779420548276,33.38,77703.87,0.0,0.97145,3e-05,3.92822]
[1779420548829,33.38,77703.87,0.0,0.97145,3e-05,3.92822]
[1779420549026,33.38,77703.87,0.0,0.97145,3e-05,3.92822]
[1779420549070,33.38,77704.09,0.0,0.97146,3e-05,3.92762]
[1779420554516,33.38,77703.88,0.0,0.97144,3e-05,3.92961]
[1779420558370,33.39,77704.62,0.0,0.97146,3e-05,3.92748]
[1779420558519,33.39,77704.62,0.0,0.97146,3e-05,3.92748]
[1779420563579,33.39,77704.49,0.0,0.97145,3e-05,3.92909]
[1779420564289,33.39,77704.49,0.0,0.97145,3e-05,3.92909]
[1779420564522,33.39,77704.49,0.0,0.97145,3e-05,3.92909]
[1779420564585,33.39,77706.33,0.0,0.9715,3e-05,3.92253]
[1779420565889,33.39,77706.33,0.0,0.9715,3e-05,3.92253]
[1779420565972,33.39,77710.18,0.0,0.97163,3e-05,3.90862]
[1779420567879,33.39,77710.86,0.0,0.97165,3e-05,3.90619]
[1779420568026,33.39,77710.86,0.0,0.97165,3e-05,3.90619]
[1779420573818,33.39,77713.95,0.0,0.97176,3e-05,3.89247]
[1779420574020,33.39,77713.95,0.0,0.97176,3e-05,3.89247]
[1779420574031,33.39,77713.51,0.0,0.97175,3e-05,3.89416]
[1779420575201,33.39,77712.62,0.0,0.97172,3e-05,3.89749]
[1779420575272,33.39,77712.62,0.0,0.97172,3e-05,3.89749]
[1779420579692,33.39,77717.47,0.0,0.97187,3e-05,3.88114]
[1779420580384,33.39,77717.47,0.0,0.97187,3e-05,3.88114]
[1779420580523,33.39,77717.47,0.0,0.97187,3e-05,3.88114]
[1779420581514,33.39,77718.46,0.0,0.97189,3e-05,3.87782]
[1779420581522,33.39,77718.46,0.0,0.97189,3e-05,3.87782]
[1779420581706,33.39,77718.63,0.0,0.9719,3e-05,3.87748]
[1779420586375,33.4,77717.53,0.0,0.97185,3e-05,3.88261]
[1779420586522,33.4,77717.53,0.0,0.97185,3e-05,3.88261]
[1779420590987,33.4,77720.2,0.0,0.97193,3e-05,3.874]
[1779420591025,33.4,77720.2,0.0,0.97193,3e-05,3.874]
[1779420591027,33.4,77719.78,0.0,0.97191,3e-05,3.87581]
[1779420591776,33.4,77724.17,0.0,0.97205,3e-05,3.86017]
[1779420592790,33.4,77724.17,0.0,0.97205,3e-05,3.86017]
[1779420593020,33.4,77724.17,0.0,0.97205,3e-05,3.86017]
[1779420593122,33.4,77731.76,0.0,0.97229,3e-05,3.83342]
[1779420598586,33.41,77732.16,0.0,0.97229,3e-05,3.83305]
[1779420603861,33.41,77734.86,0.0,0.97235,3e-05,3.82593]
[1779420604874,33.41,77734.86,0.0,0.97235,3e-05,3.82593]
[1779420605033,33.41,77734.86,0.0,0.97235,3e-05,3.82593]
[1779420605134,33.41,77731.17,0.0,0.97223,3e-05,3.83961]
[1779420607040,33.41,77731.0,0.0,0.97222,3e-05,3.84059]
[1779420607122,33.41,77731.3,0.0,0.97223,3e-05,3.83988]
[1779420607273,33.41,77731.3,0.0,0.97223,3e-05,3.83988]
[1779420612186,33.42,77730.05,0.0,0.97218,3e-05,3.84588]
[1779420612270,33.42,77729.47,0.0,0.97216,3e-05,3.84834]
[1779420617959,33.42,77727.69,0.0,0.97208,3e-05,3.85694]
[1779420618966,33.43,77722.65,0.0,0.97192,3e-05,3.87556]
[1779420619973,33.43,77718.77,0.0,0.97179,3e-05,3.89002]
[1779420620836,33.43,77718.77,0.0,0.97179,3e-05,3.89002]
[1779420621024,33.43,77718.77,0.0,0.97179,3e-05,3.89002]
[1779420622501,33.43,77719.18,0.0,0.9718,3e-05,3.88914]
[1779420622527,33.43,77719.18,0.0,0.9718,3e-05,3.88914]
[1779420622994,33.43,77719.16,0.0,0.97179,3e-05,3.88952]
[1779420625008,33.43,77713.34,0.0,0.9716,3e-05,3.91134]
[1779420626312,33.43,77712.85,0.0,0.97158,3e-05,3.91342]
[1779420626524,33.43,77712.85,0.0,0.97158,3e-05,3.91342]
[1779420632057,33.44,77711.5,0.0,0.97154,3e-05,3.91789]
[1779420633399,33.44,77711.5,0.0,0.97154,3e-05,3.91789]
[1779420633521,33.44,77711.5,0.0,0.97154,3e-05,3.91789]
[1779420634189,33.44,77711.5,0.0,0.97154,3e-05,3.91789]
[1779420634273,33.44,77711.5,0.0,0.97153,3e-05,3.91836]
[1779420634341,33.44,77711.5,0.0,0.97153,3e-05,3.91859]
[1779420641128,33.44,77710.83,0.0,0.9715,3e-05,3.92242]
[1779420647170,33.44,77710.56,0.0,0.97148,3e-05,3.92466]
[1779420648900,33.44,77710.58,0.0,0.97148,3e-05,3.92479]
[1779420649020,33.44,77710.58,0.0,0.97148,3e-05,3.92479]
[1779420653182,33.45,77707.98,0.0,0.97138,3e-05,3.9353]
[1779420653213,33.45,77702.15,0.0,0.97119,3e-05,3.95691]
[1779420653269,33.45,77702.15,0.0,0.97119,3e-05,3.95691]
[1779420653714,33.45,77702.15,0.0,0.97119,3e-05,3.95691]
[1779420653771,33.45,77702.15,0.0,0.97119,3e-05,3.95691]
[1779420654218,33.45,77697.83,0.0,0.97105,3e-05,3.97298]
[1779420658847,33.45,77697.5,0.0,0.97104,3e-05,3.97442]
[1779420659023,33.45,77697.5,0.0,0.97104,3e-05,3.97442]
[1779420660261,33.45,77693.0,0.0,0.97088,3e-05,3.99151]
[1779420662686,33.45,77692.17,0.0,0.97086,3e-05,3.99468]
[1779420662777,33.45,77692.17,0.0,0.97086,3e-05,3.99468]
[1779420662841,33.45,77691.98,0.0,0.97085,3e-05,3.99547]
[1779420665591,33.45,77692.05,0.0,0.97085,3e-05,3.99537]
[1779420665769,33.45,77692.05,0.0,0.97085,3e-05,3.99537]
[1779420671337,33.45,77691.93,0.0,0.97083,3e-05,3.99737]
[1779420676372,33.46,77688.15,0.0,0.97068,3e-05,4.01416]
[1779420677348,33.46,77688.15,0.0,0.97068,3e-05,4.01416]
[1779420677520,33.46,77688.15,0.0,0.97068,3e-05,4.01416]
[1779420681441,33.46,77686.25,0.0,0.9706,3e-05,4.02339]
[1779420681525,33.46,77686.25,0.0,0.9706,3e-05,4.02339]
[1779420681597,33.47,77685.85,0.0,0.97058,3e-05,4.0254]
[1779420687450,33.47,77685.53,0.0,0.97054,3e-05,4.02974]
[1779420696513,33.48,77685.74,0.0,0.97053,3e-05,4.03078]
[1779420703562,33.49,77685.76,0.0,0.9705,3e-05,4.03442]
[1779420706273,33.49,77685.76,0.0,0.9705,3e-05,4.03442]
[1779420713636,33.51,77685.41,0.0,0.97044,3e-05,4.04103]
[1779420717524,33.51,77685.41,0.0,0.97044,3e-05,4.04103]
[1779420717774,33.51,77685.41,0.0,0.97044,3e-05,4.04103]
[1779420717875,33.51,77685.41,0.0,0.97042,3e-05,4.04313]
[1779420723707,33.52,77685.41,0.0,0.97039,3e-05,4.04625]
[1779420726098,33.52,77685.41,0.0,0.97039,3e-05,4.04625]
[1779420726270,33.52,77685.41,0.0,0.97039,3e-05,4.04625]
[1779420735791,33.52,77685.28,0.0,0.97037,3e-05,4.04919]
[1779420740028,33.52,77686.82,0.0,0.97042,3e-05,4.04357]
[1779420740270,33.52,77686.82,0.0,0.97042,3e-05,4.04357]
[1779420740826,33.52,77695.5,0.0,0.9707,3e-05,4.01138]
[1779420741535,33.52,77695.5,0.0,0.9707,3e-05,4.01138]
[1779420741771,33.52,77695.5,0.0,0.9707,3e-05,4.01138]
[1779420741840,33.53,77696.61,0.0,0.97074,3e-05,4.00737]
[1779420742847,33.53,77703.28,0.0,0.97096,3e-05,3.9828]
[1779420744861,33.53,77706.56,0.0,0.97106,3e-05,3.97103]
[1779420749896,33.53,77707.13,0.0,0.97108,3e-05,3.96975]
[1779420752269,33.53,77706.93,0.0,0.97107,3e-05,3.97064]
[1779420752283,33.53,77706.93,0.0,0.97107,3e-05,3.97064]
[1779420756270,33.53,77707.4,0.0,0.9711,3e-05,3.96664]
[1779420758959,33.53,77712.94,0.0,0.97127,3e-05,3.94689]
[1779420760545,33.53,77712.98,0.0,0.97127,3e-05,3.94692]
[1779420760771,33.53,77712.98,0.0,0.97127,3e-05,3.94692]
[1779420760973,33.53,77714.19,0.0,0.97131,3e-05,3.94266]
[1779420764419,33.54,77714.18,0.0,0.97128,3e-05,3.94595]
[1779420764524,33.54,77714.18,0.0,0.97128,3e-05,3.94595]
[1779420770037,33.54,77715.25,0.0,0.9713,3e-05,3.94393]
[1779420777085,33.55,77713.98,0.0,0.97125,3e-05,3.94964]
[1779420778751,33.55,77713.98,0.0,0.97125,3e-05,3.94964]
[1779420778769,33.55,77713.98,0.0,0.97125,3e-05,3.94964]
[1779420779515,33.55,77713.98,0.0,0.97125,3e-05,3.94992]
[1779420779770,33.55,77713.98,0.0,0.97125,3e-05,3.94992]
[1779420779871,33.55,77713.98,0.0,0.97125,3e-05,3.95006]
[1779420785142,33.55,77714.25,0.0,0.97125,3e-05,3.94976]
[1779420787013,33.55,77714.25,0.0,0.97125,3e-05,3.94976]
[1779420792191,33.56,77715.88,0.0,0.97128,3e-05,3.9465]
[1779420797747,33.57,77715.64,0.0,0.97123,3e-05,3.9515]
[1779420797775,33.57,77715.64,0.0,0.97123,3e-05,3.9515]
[1779420797871,33.57,77715.64,0.0,0.97122,3e-05,3.95354]
[1779420809311,33.6,77715.92,0.0,0.9711,3e-05,3.96642]
[1779420815353,33.63,77717.44,0.0,0.97108,3e-05,3.96805]
[1779420821395,33.64,77720.75,0.0,0.97116,3e-05,3.95916]
[1779420826430,33.64,77719.87,0.0,0.97111,3e-05,3.96507]
[1779420831465,33.66,77720.26,0.0,0.97106,3e-05,3.97077]
[1779420836502,33.67,77722.54,0.0,0.97109,3e-05,3.96763]
[1779420839523,33.68,77727.17,0.0,0.97123,3e-05,3.95221]
[1779420843551,33.68,77731.61,0.0,0.97135,3e-05,3.93822]
[1779420848586,33.69,77732.5,0.0,0.97136,3e-05,3.93785]
[1779420853621,33.72,77736.21,0.0,0.97135,3e-05,3.93806]
[1779420858656,33.74,77735.26,0.0,0.97125,3e-05,3.94979]
[1779420863691,33.75,77734.6,0.0,0.9712,3e-05,3.95515]
[1779420868725,33.75,77735.73,0.0,0.97122,3e-05,3.95403]
[1779420873761,33.76,77736.83,0.0,0.97124,3e-05,3.95022]
[1779420878796,33.77,77737.18,0.0,0.97123,3e-05,3.95209]
[1779420883830,33.78,77737.41,0.0,0.97121,3e-05,3.95437]
[1779420888866,33.78,77737.31,0.0,0.97118,3e-05,3.95786]
[1779420893901,33.79,77739.04,0.0,0.97121,3e-05,3.95468]
[1779420898936,33.8,77738.65,0.0,0.97117,3e-05,3.95923]
[1779420903971,33.81,77739.06,0.0,0.97115,3e-05,3.96086]
[1779420909005,33.81,77739.9,0.0,0.97115,3e-05,3.96093]
[1779420914042,33.82,77741.83,0.0,0.97119,3e-05,3.95707]
[1779420918069,33.83,77737.5,0.0,0.97102,3e-05,3.97534]
[1779420923105,33.84,77738.15,0.0,0.97102,3e-05,3.97598]
[1779420928140,33.84,77735.51,0.0,0.97091,3e-05,3.98859]
[1779420933175,33.85,77735.51,0.0,0.9709,3e-05,3.98859]
[1779420938210,33.86,77733.65,0.0,0.97081,3e-05,3.99828]
[1779420943245,33.86,77730.02,0.0,0.97067,3e-05,4.01439]
[1779420948282,33.87,77728.06,0.0,0.97058,3e-05,4.02423]
[1779420953315,33.87,77725.22,0.0,0.97047,3e-05,4.03679]
[1779420958350,33.88,77724.5,0.0,0.97044,3e-05,4.03988]
[1779420961371,33.88,77720.94,0.0,0.97032,3e-05,4.0533]
[1779420966408,33.88,77720.93,0.0,0.97032,3e-05,4.05365]
[1779420971443,33.88,77719.37,0.0,0.97027,3e-05,4.05974]
[1779420973457,33.88,77713.41,0.0,0.97007,3e-05,4.08198]
[1779420979499,33.88,77710.35,0.0,0.96996,3e-05,4.09347]
[1779420985541,33.88,77707.21,0.0,0.96986,3e-05,4.1051]
[1779420995611,33.88,77710.15,0.0,0.96998,3e-05,4.09105]
[1779421000646,33.88,77709.96,0.0,0.96997,3e-05,4.09167]
[1779421003026,33.88,77709.79,0.0,0.96997,3e-05,4.09227]
[1779421006269,33.88,77709.28,0.0,0.96995,3e-05,4.09408]
[1779421011725,33.88,77708.68,0.0,0.96994,3e-05,4.09606]
[1779421016760,33.87,77708.35,0.0,0.96996,3e-05,4.09358]
[1779421019296,33.87,77708.18,0.0,0.96996,3e-05,4.09347]
[1779421019522,33.87,77708.18,0.0,0.96996,3e-05,4.09347]
[1779421019595,33.87,77708.18,0.0,0.96996,3e-05,4.09347]
[1779421019397,33.86,77704.58,0.0,0.96984,3e-05,4.10617]
[1779421019770,33.86,77704.58,0.0,0.96984,3e-05,4.10617]
[1779421021798,33.86,77708.27,0.0,0.96999,3e-05,4.09011]
[1779421022805,33.86,77712.4,0.0,0.97013,3e-05,4.07399]
[1779421023787,33.86,77712.4,0.0,0.97013,3e-05,4.07399]
[1779421024004,33.86,77712.4,0.0,0.97013,3e-05,4.07399]
[1779421024021,33.86,77712.4,0.0,0.97013,3e-05,4.07399]
[1779421024106,33.86,77712.78,0.0,0.97015,3e-05,4.07187]
[1779421030440,33.85,77709.7,0.0,0.97008,3e-05,4.0797]
[1779421030522,33.85,77709.7,0.0,0.97008,3e-05,4.0797]
[1779421030611,33.84,77707.14,0.0,0.97,3e-05,4.08835]
[1779421030655,33.84,77707.14,0.0,0.97,3e-05,4.08835]
[1779421030769,33.84,77707.14,0.0,0.97,3e-05,4.08835]
[1779421036903,33.84,77712.73,0.0,0.97021,3e-05,4.06483]
[1779421037798,33.84,77712.73,0.0,0.97021,3e-05,4.06483]
[1779421038024,33.84,77712.73,0.0,0.97021,3e-05,4.06483]
[1779421038298,33.84,77712.73,0.0,0.97021,3e-05,4.06483]
[1779421038524,33.84,77712.73,0.0,0.97021,3e-05,4.06483]
[1779421038626,33.84,77719.02,0.0,0.97042,3e-05,4.04133]
[1779421043952,33.84,77719.91,0.0,0.97046,3e-05,4.03765]
[1779421048986,33.84,77723.12,0.0,0.97057,3e-05,4.02542]
[1779421051182,33.84,77723.12,0.0,0.97057,3e-05,4.02542]
[1779421051277,33.84,77723.12,0.0,0.97057,3e-05,4.02542]
[1779421051323,33.84,77722.66,0.0,0.97057,3e-05,4.0241]
[1779421051759,33.84,77722.66,0.0,0.97057,3e-05,4.0241]
[1779421051771,33.84,77722.66,0.0,0.97057,3e-05,4.0241]
[1779421057043,33.83,77722.95,0.0,0.97058,3e-05,4.02264]
[1779421062078,33.83,77724.75,0.0,0.97065,3e-05,4.01567]
[1779421065440,33.83,77727.31,0.0,0.97073,3e-05,4.00614]
[1779421065523,33.83,77727.31,0.0,0.97073,3e-05,4.00614]
[1779421065530,33.83,77727.31,0.0,0.97073,3e-05,4.00609]
[1779421066929,33.83,77727.28,0.0,0.97073,3e-05,4.00616]
[1779421067023,33.83,77727.28,0.0,0.97073,3e-05,4.00616]
[1779421071141,33.83,77720.96,0.0,0.97053,3e-05,4.0292]
[1779421073340,33.83,77718.68,0.0,0.97045,3e-05,4.03753]
[1779421073523,33.83,77718.68,0.0,0.97045,3e-05,4.03753]
[1779421073624,33.83,77718.57,0.0,0.97045,3e-05,4.03783]
[1779421074379,33.83,77718.57,0.0,0.97045,3e-05,4.03783]
[1779421074525,33.83,77718.57,0.0,0.97045,3e-05,4.03783]
[1779421080204,33.83,77714.63,0.0,0.97033,3e-05,4.05158]
[1779421086248,33.83,77714.52,0.0,0.97033,3e-05,4.05115]
[1779421087285,33.83,77714.52,0.0,0.97033,3e-05,4.05115]
[1779421087523,33.83,77714.52,0.0,0.97033,3e-05,4.05115]
[1779421087574,33.83,77714.49,0.0,0.97033,3e-05,4.05112]
[1779421088776,33.83,77714.72,0.0,0.97034,3e-05,4.05012]
[1779421089020,33.83,77714.72,0.0,0.97034,3e-05,4.05012]
[1779421094305,33.83,77715.88,0.0,0.97038,3e-05,4.04501]
[1779421101354,33.82,77716.03,0.0,0.9704,3e-05,4.04353]
[1779421102035,33.82,77716.03,0.0,0.9704,3e-05,4.04353]
[1779421102272,33.82,77716.03,0.0,0.9704,3e-05,4.04353]
[1779421102361,33.82,77716.37,0.0,0.97041,3e-05,4.04213]
[1779421103163,33.82,77716.37,0.0,0.97041,3e-05,4.04213]
[1779421103271,33.82,77716.37,0.0,0.97041,3e-05,4.04213]
[1779421108403,33.82,77715.58,0.0,0.97039,3e-05,4.04426]
[1779421111424,33.82,77711.12,0.0,0.97027,3e-05,4.05749]
[1779421112563,33.82,77711.12,0.0,0.97027,3e-05,4.05749]
[1779421112607,33.82,77709.86,0.0,0.97023,3e-05,4.06201]
[1779421112771,33.82,77709.86,0.0,0.97023,3e-05,4.06201]
[1779421113438,33.82,77710.33,0.0,0.97024,3e-05,4.0601]
[1779421113882,33.82,77710.33,0.0,0.97024,3e-05,4.0601]
[1779421114021,33.82,77710.33,0.0,0.97024,3e-05,4.0601]
[1779421116459,33.82,77715.05,0.0,0.9704,3e-05,4.04214]
[1779421119098,33.82,77716.11,0.0,0.97044,3e-05,4.03798]
[1779421119271,33.82,77716.11,0.0,0.97044,3e-05,4.03798]
[1779421119480,33.82,77717.25,0.0,0.97048,3e-05,4.03365]
[1779421120109,33.82,77717.25,0.0,0.97048,3e-05,4.03365]
[1779421120275,33.82,77717.25,0.0,0.97048,3e-05,4.03365]
[1779421123509,33.82,77710.81,0.0,0.97027,3e-05,4.05708]
[1779421125655,33.82,77710.67,0.0,0.97027,3e-05,4.05748]
[1779421125772,33.82,77710.7,0.0,0.97027,3e-05,4.05722]
[1779421126400,33.82,77710.7,0.0,0.97027,3e-05,4.05722]
[1779421126524,33.82,77710.7,0.0,0.97027,3e-05,4.05722]
[1779421126529,33.82,77710.67,0.0,0.97027,3e-05,4.05719]
[1779421128547,33.81,77706.41,0.0,0.97013,3e-05,4.07273]
[1779421129554,33.81,77703.15,0.0,0.97002,3e-05,4.08473]
[1779421130477,33.81,77703.15,0.0,0.97002,3e-05,4.08473]
[1779421130522,33.81,77703.15,0.0,0.97002,3e-05,4.08473]
[1779421137610,33.8,77703.37,0.0,0.97007,3e-05,4.07944]
[1779421140036,33.8,77704.04,0.0,0.9701,3e-05,4.07602]
[1779421140271,33.8,77704.04,0.0,0.9701,3e-05,4.07602]
[1779421140328,33.8,77704.04,0.0,0.9701,3e-05,4.07602]
[1779421140631,33.8,77704.91,0.0,0.97013,3e-05,4.07262]
[1779421141814,33.8,77705.27,0.0,0.97014,3e-05,4.07114]
[1779421142022,33.8,77705.27,0.0,0.97014,3e-05,4.07114]
[1779421149694,33.8,77705.26,0.0,0.97015,3e-05,4.07002]
[1779421154729,33.8,77708.95,0.0,0.97028,3e-05,4.0557]
[1779421155736,33.8,77717.14,0.0,0.97055,3e-05,4.02527]
[1779421156431,33.8,77717.14,0.0,0.97055,3e-05,4.02527]
[1779421156526,33.8,77717.14,0.0,0.97055,3e-05,4.02527]
[1779421156743,33.8,77718.95,0.0,0.97061,3e-05,4.01854]
[1779421158842,33.8,77719.93,0.0,0.97065,3e-05,4.01489]
[1779421159020,33.8,77719.93,0.0,0.97065,3e-05,4.01489]
[1779421165683,33.8,77720.22,0.0,0.97066,3e-05,4.01365]
[1779421165728,33.8,77720.36,0.0,0.97066,3e-05,4.01308]
[1779421165770,33.8,77720.36,0.0,0.97066,3e-05,4.01308]
[1779421165806,33.8,77721.17,0.0,0.97069,3e-05,4.0101]
[1779421167181,33.8,77721.17,0.0,0.97069,3e-05,4.0101]
[1779421167273,33.8,77721.17,0.0,0.97069,3e-05,4.0101]
[1779421172856,33.8,77723.18,0.0,0.97077,3e-05,3.99974]
[1779421173790,33.8,77723.18,0.0,0.97077,3e-05,3.99974]
[1779421174024,33.8,77723.18,0.0,0.97077,3e-05,3.99974]
[1779421174068,33.8,77723.61,0.0,0.97079,3e-05,3.99816]
[1779421175405,33.8,77723.61,0.0,0.97079,3e-05,3.99816]
[1779421175524,33.8,77723.61,0.0,0.97079,3e-05,3.99816]
[1779421180413,33.8,77724.18,0.0,0.97081,3e-05,3.9961]
[1779421185947,33.8,77726.03,0.0,0.97087,3e-05,3.98934]
[1779421188135,33.8,77727.37,0.0,0.97091,3e-05,3.98444]
[1779421188272,33.8,77727.37,0.0,0.97091,3e-05,3.98444]
[1779421188372,33.8,77727.17,0.0,0.9709,3e-05,3.9852]
[1779421189823,33.8,77727.17,0.0,0.9709,3e-05,3.9852]
[1779421190029,33.8,77727.17,0.0,0.9709,3e-05,3.9852]
[1779421196019,33.8,77725.89,0.0,0.97086,3e-05,3.99007]
[1779421198190,33.8,77724.73,0.0,0.97082,3e-05,3.99434]
[1779421198272,33.8,77724.73,0.0,0.97082,3e-05,3.99434]
[1779421198369,33.8,77725.08,0.0,0.97083,3e-05,3.99307]
[1779421200155,33.8,77725.16,0.0,0.97084,3e-05,3.99278]
[1779421200272,33.8,77725.16,0.0,0.97084,3e-05,3.99278]
[1779421206089,33.8,77724.99,0.0,0.97083,3e-05,3.99347]
[1779421211622,33.8,77726.26,0.0,0.97087,3e-05,3.98883]
[1779421211771,33.8,77726.26,0.0,0.97087,3e-05,3.98883]
[1779421211670,33.8,77727.17,0.0,0.9709,3e-05,3.98551]
[1779421212131,33.8,77727.23,0.0,0.9709,3e-05,3.98531]
[1779421213254,33.8,77727.23,0.0,0.9709,3e-05,3.98531]
[1779421213273,33.8,77727.23,0.0,0.9709,3e-05,3.98531]
[1779421215852,33.8,77727.74,0.0,0.97092,3e-05,3.9835]
[1779421218175,33.8,77731.4,0.0,0.97104,3e-05,3.97019]
[1779421222482,33.8,77730.96,0.0,0.97102,3e-05,3.97189]
[1779421222523,33.8,77730.96,0.0,0.97102,3e-05,3.97189]
[1779421227186,33.8,77733.05,0.0,0.97109,3e-05,3.96453]
[1779421227273,33.8,77733.05,0.0,0.97109,3e-05,3.96453]
[1779421227331,33.8,77732.91,0.0,0.97108,3e-05,3.9651]
[1779421233282,33.8,77730.8,0.0,0.97103,3e-05,3.97027]
[1779421241347,33.8,77731.18,0.0,0.97104,3e-05,3.96926]
[1779421246382,33.8,77731.7,0.0,0.97106,3e-05,3.96756]
[1779421247978,33.8,77731.34,0.0,0.97104,3e-05,3.96891]
[1779421248028,33.8,77731.34,0.0,0.97104,3e-05,3.96891]
[1779421248396,33.8,77732.73,0.0,0.97109,3e-05,3.96387]
[1779421249996,33.8,77733.1,0.0,0.9711,3e-05,3.96256]
[1779421250028,33.8,77733.1,0.0,0.9711,3e-05,3.96256]
[1779421253304,33.8,77732.84,0.0,0.97109,3e-05,3.96365]
[1779421258822,33.8,77732.49,0.0,0.97108,3e-05,3.96501]
[1779421259021,33.8,77732.96,0.0,0.97109,3e-05,3.96345]
[1779421259473,33.8,77732.82,0.0,0.97109,3e-05,3.96401]
[1779421260902,33.8,77732.82,0.0,0.97109,3e-05,3.96401]
[1779421261036,33.8,77732.82,0.0,0.97109,3e-05,3.96401]
[1779421267529,33.8,77732.52,0.0,0.97108,3e-05,3.96542]
[1779421268487,33.8,77732.52,0.0,0.97108,3e-05,3.96542]
[1779421268520,33.8,77732.52,0.0,0.97108,3e-05,3.96542]
[1779421268703,33.8,77731.98,0.0,0.97106,3e-05,3.96744]
[1779421270862,33.8,77732.88,0.0,0.97109,3e-05,3.96419]
[1779421271026,33.8,77732.88,0.0,0.97109,3e-05,3.96419]
[1779421274579,33.8,77729.39,0.0,0.97097,3e-05,3.9772]
[1779421275003,33.8,77729.39,0.0,0.97097,3e-05,3.9772]
[1779421275026,33.8,77729.39,0.0,0.97097,3e-05,3.9772]
[1779421275586,33.8,77724.66,0.0,0.97082,3e-05,3.99458]
[1779421277187,33.8,77724.71,0.0,0.97082,3e-05,3.9944]
[1779421277270,33.8,77724.71,0.0,0.97082,3e-05,3.9944]
[1779421282635,33.8,77723.61,0.0,0.97078,3e-05,3.99845]
[1779421284434,33.8,77723.68,0.0,0.97078,3e-05,3.99819]
[1779421284521,33.8,77723.68,0.0,0.97078,3e-05,3.99819]
[1779421288191,33.8,77723.19,0.0,0.97077,3e-05,3.99997]
[1779421288273,33.8,77723.19,0.0,0.97077,3e-05,3.99997]
[1779421288290,33.8,77723.19,0.0,0.97077,3e-05,3.99995]
[1779421289752,33.8,77723.19,0.0,0.97077,3e-05,3.99995]
[1779421290691,33.8,77729.07,0.0,0.97096,3e-05,3.97836]
[1779421291698,33.8,77731.48,0.0,0.97106,3e-05,3.96668]
[1779421292528,33.8,77731.48,0.0,0.97106,3e-05,3.96668]
[1779421292771,33.8,77731.48,0.0,0.97106,3e-05,3.96668]
[1779421299754,33.8,77731.75,0.0,0.97106,3e-05,3.96607]
[1779421302775,33.8,77734.39,0.0,0.97115,3e-05,3.9566]
[1779421305408,33.8,77734.14,0.0,0.97114,3e-05,3.95766]
[1779421305526,33.8,77734.14,0.0,0.97114,3e-05,3.95766]
[1779421306283,33.8,77734.14,0.0,0.97114,3e-05,3.95774]
[1779421306382,33.81,77734.14,0.0,0.97114,3e-05,3.95782]
[1779421311840,33.81,77735.4,0.0,0.97117,3e-05,3.95366]
[1779421314142,33.81,77735.49,0.0,0.97118,3e-05,3.95353]
[1779421314274,33.81,77735.49,0.0,0.97118,3e-05,3.95353]
[1779421319895,33.81,77735.47,0.0,0.97117,3e-05,3.95423]
[1779421323377,33.81,77734.62,0.0,0.97114,3e-05,3.95764]
[1779421323520,33.81,77734.62,0.0,0.97114,3e-05,3.95764]
[1779421328959,33.81,77736.51,0.0,0.97119,3e-05,3.95149]
[1779421331852,33.81,77736.5,0.0,0.97119,3e-05,3.95165]
[1779421331855,33.81,77736.5,0.0,0.97119,3e-05,3.95176]
[1779421332019,33.81,77736.5,0.0,0.97119,3e-05,3.95176]
[1779421336272,33.81,77735.87,0.0,0.97117,3e-05,3.95452]
[1779421339468,33.81,77736.45,0.0,0.97118,3e-05,3.95276]
[1779421339522,33.81,77736.45,0.0,0.97118,3e-05,3.95276]
[1779421339623,33.81,77735.7,0.0,0.97116,3e-05,3.95561]
[1779421341252,33.81,77735.82,0.0,0.97116,3e-05,3.95529]
[1779421341269,33.81,77735.82,0.0,0.97116,3e-05,3.95529]
[1779421347086,33.82,77736.86,0.0,0.97119,3e-05,3.95232]
[1779421351132,33.82,77736.01,0.0,0.97116,3e-05,3.95578]
[1779421351159,33.82,77736.01,0.0,0.97116,3e-05,3.95578]
[1779421351269,33.82,77736.01,0.0,0.97116,3e-05,3.95578]
[1779421351741,33.82,77736.01,0.0,0.97116,3e-05,3.95578]
[1779421351773,33.82,77736.01,0.0,0.97116,3e-05,3.95578]
[1779421351874,33.82,77736.01,0.0,0.97117,3e-05,3.95303]
[1779421357158,33.82,77735.9,0.0,0.97116,3e-05,3.95412]
[1779421358165,33.82,77728.1,0.0,0.97091,3e-05,3.98273]
[1779421359172,33.82,77726.16,0.0,0.97085,3e-05,3.98992]
[1779421360264,33.82,77726.16,0.0,0.97085,3e-05,3.98992]
[1779421360521,33.82,77726.16,0.0,0.97085,3e-05,3.98992]
[1779421366221,33.82,77726.33,0.0,0.97085,3e-05,3.98916]
[1779421369045,33.82,77726.38,0.0,0.97086,3e-05,3.98888]
[1779421369269,33.82,77726.38,0.0,0.97086,3e-05,3.98888]
[1779421369320,33.82,77726.38,0.0,0.97086,3e-05,3.98867]
[1779421375772,33.81,77728.85,0.0,0.97096,3e-05,3.97678]
[1779421376022,33.81,77728.72,0.0,0.97096,3e-05,3.9767]
[1779421381578,33.8,77729.43,0.0,0.97101,3e-05,3.97134]
[1779421381770,33.8,77729.43,0.0,0.97101,3e-05,3.97134]
[1779421381870,33.8,77729.96,0.0,0.97103,3e-05,3.96885]
[1779421386171,33.8,77729.93,0.0,0.97104,3e-05,3.96799]
[1779421386269,33.8,77729.93,0.0,0.97104,3e-05,3.96799]
[1779421394417,33.8,77734.25,0.0,0.97117,3e-05,3.95289]
[1779421398382,33.8,77732.15,0.0,0.9711,3e-05,3.96076]
[1779421398520,33.8,77732.15,0.0,0.9711,3e-05,3.96076]
[1779421399374,33.8,77732.18,0.0,0.97111,3e-05,3.96071]
[1779421399524,33.8,77732.18,0.0,0.97111,3e-05,3.96071]
[1779421399623,33.8,77731.78,0.0,0.97109,3e-05,3.96223]
[1779421404495,33.8,77723.04,0.0,0.9708,3e-05,3.99448]
[1779421405279,33.8,77723.04,0.0,0.9708,3e-05,3.99448]
[1779421405521,33.8,77723.04,0.0,0.9708,3e-05,3.99448]
[1779421418642,33.8,77721.4,0.0,0.97077,3e-05,3.99809]
[1779421418770,33.8,77721.4,0.0,0.97077,3e-05,3.99809]
[1779421418871,33.78,77721.4,0.0,0.97084,3e-05,3.98985]
[1779421421425,33.78,77721.4,0.0,0.97084,3e-05,3.98926]
[1779421421520,33.78,77721.4,0.0,0.97084,3e-05,3.98926]
[1779421429671,33.77,77721.79,0.0,0.97091,3e-05,3.98212]
[1779421436719,33.76,77722.32,0.0,0.97096,3e-05,3.9763]
[1779421441755,33.75,77728.84,0.0,0.97119,3e-05,3.94973]
[1779421442752,33.75,77728.84,0.0,0.97119,3e-05,3.94973]
[1779421442770,33.75,77728.84,0.0,0.97119,3e-05,3.94973]
[1779421443826,33.75,77728.72,0.0,0.97119,3e-05,3.94967]
[1779421444021,33.75,77728.72,0.0,0.97119,3e-05,3.94967]
[1779421443927,33.75,77729.04,0.0,0.97121,3e-05,3.94801]
[1779421449197,33.75,77728.93,0.0,0.97122,3e-05,3.94716]
[1779421449269,33.75,77728.93,0.0,0.97122,3e-05,3.94716]
[1779421454846,33.75,77726.33,0.0,0.97113,3e-05,3.95729]
[1779421455512,33.75,77726.33,0.0,0.97113,3e-05,3.95729]
[1779421455519,33.75,77726.33,0.0,0.97113,3e-05,3.95729]
[1779421456192,33.75,77726.47,0.0,0.97113,3e-05,3.95687]
[1779421456272,33.75,77726.47,0.0,0.97113,3e-05,3.95687]
[1779421456860,33.75,77726.41,0.0,0.97113,3e-05,3.95719]
[1779421462902,33.75,77727.37,0.0,0.97115,3e-05,3.9543]
[1779421463538,33.75,77727.37,0.0,0.97115,3e-05,3.9543]
[1779421463769,33.75,77727.37,0.0,0.97115,3e-05,3.9543]
[1779421469951,33.75,77722.27,0.0,0.97099,3e-05,3.97239]
[1779421470234,33.75,77722.27,0.0,0.97099,3e-05,3.97239]
[1779421470270,33.75,77722.27,0.0,0.97099,3e-05,3.97239]
[1779421471981,33.75,77722.1,0.0,0.97099,3e-05,3.9725]
[1779421472021,33.75,77722.1,0.0,0.97099,3e-05,3.9725]
[1779421472083,33.75,77722.24,0.0,0.97102,3e-05,3.96859]
[1779421477223,33.74,77721.68,0.0,0.97102,3e-05,3.9681]
[1779421477270,33.74,77721.68,0.0,0.97102,3e-05,3.9681]
[1779421483048,33.73,77723.25,0.0,0.9711,3e-05,3.95934]
[1779421484687,33.73,77723.95,0.0,0.97113,3e-05,3.95629]
[1779421484769,33.73,77723.95,0.0,0.97113,3e-05,3.95629]
[1779421486265,33.73,77724.04,0.0,0.97114,3e-05,3.95499]
[1779421486276,33.73,77724.04,0.0,0.97114,3e-05,3.95499]
[1779421486364,33.73,77724.04,0.0,0.97114,3e-05,3.95511]
[1779421492199,33.73,77721.15,0.0,0.97104,3e-05,3.96615]
[1779421492278,33.73,77721.15,0.0,0.97104,3e-05,3.96615]
[1779421499160,33.73,77721.31,0.0,0.97104,3e-05,3.9665]
[1779421500235,33.73,77721.31,0.0,0.97104,3e-05,3.9665]
[1779421500272,33.73,77721.31,0.0,0.97104,3e-05,3.9665]
[1779421502158,33.73,77722.04,0.0,0.97106,3e-05,3.96393]
[1779421502280,33.73,77722.04,0.0,0.97106,3e-05,3.96393]
[1779421502381,33.73,77722.01,0.0,0.97106,3e-05,3.96425]
[1779421507243,33.74,77721.94,0.0,0.97105,3e-05,3.96494]
[1779421513891,33.74,77720.54,0.0,0.971,3e-05,3.97057]
[1779421514025,33.74,77720.54,0.0,0.971,3e-05,3.97057]
[1779421514107,33.74,77720.17,0.0,0.97099,3e-05,3.97212]
[1779421522321,33.74,77719.99,0.0,0.97098,3e-05,3.97362]
[1779421527356,33.74,77718.81,0.0,0.97093,3e-05,3.9784]
[1779421532391,33.74,77718.18,0.0,0.97093,3e-05,3.97826]
[1779421533398,33.74,77714.57,0.0,0.97081,3e-05,3.99162]
[1779421534405,33.74,77711.04,0.0,0.97069,3e-05,4.00469]
[1779421541454,33.74,77711.23,0.0,0.9707,3e-05,4.00425]
[1779421546491,33.74,77710.62,0.0,0.97067,3e-05,4.00664]
[1779421551527,33.74,77707.79,0.0,0.97058,3e-05,4.01713]
[1779421552261,33.74,77707.79,0.0,0.97058,3e-05,4.01713]
[1779421554272,33.74,77712.68,0.0,0.97074,3e-05,3.9991]
[1779421556029,33.74,77714.53,0.0,0.9708,3e-05,3.99232]
[1779421556123,33.74,77715.45,0.0,0.97083,3e-05,3.98898]
[1779421556269,33.74,77715.45,0.0,0.97083,3e-05,3.98898]
[1779421563611,33.74,77717.97,0.0,0.97091,3e-05,3.98019]
[1779421567693,33.74,77715.39,0.0,0.97083,3e-05,3.98982]
[1779421567771,33.74,77715.39,0.0,0.97083,3e-05,3.98982]
[1779421574688,33.75,77714.6,0.0,0.9708,3e-05,3.99301]
[1779421577397,33.75,77714.21,0.0,0.97078,3e-05,3.99451]
[1779421577521,33.75,77714.21,0.0,0.97078,3e-05,3.99451]
[1779421577925,33.75,77714.21,0.0,0.97078,3e-05,3.99451]
[1779421578020,33.75,77714.21,0.0,0.97078,3e-05,3.99451]
[1779421578026,33.75,77714.2,0.0,0.97078,3e-05,3.99458]
[1779421585765,33.75,77714.11,0.0,0.97078,3e-05,3.99516]
[1779421589608,33.75,77712.79,0.0,0.97073,3e-05,4.00007]
[1779421589772,33.75,77712.79,0.0,0.97073,3e-05,4.00007]
[1779421589793,33.75,77711.8,0.0,0.9707,3e-05,4.00376]
[1779421590226,33.75,77711.8,0.0,0.9707,3e-05,4.00376]
[1779421590270,33.75,77711.8,0.0,0.9707,3e-05,4.00376]
[1779421595837,33.75,77710.02,0.0,0.97066,3e-05,4.00755]
[1779421596405,33.75,77710.02,0.0,0.97066,3e-05,4.00755]
[1779421596520,33.75,77710.02,0.0,0.97066,3e-05,4.00755]
[1779421596747,33.75,77710.02,0.0,0.97066,3e-05,4.00755]
[1779421596769,33.75,77710.02,0.0,0.97066,3e-05,4.00755]
[1779421596844,33.75,77710.1,0.0,0.97066,3e-05,4.00727]
[1779421601879,33.75,77710.06,0.0,0.97066,3e-05,4.00748]
[1779421606914,33.75,77705.14,0.0,0.9705,3e-05,4.02575]
[1779421609666,33.75,77706.28,0.0,0.97054,3e-05,4.02151]
[1779421609771,33.75,77706.28,0.0,0.97054,3e-05,4.02151]
[1779421610104,33.75,77706.28,0.0,0.97054,3e-05,4.02151]
[1779421610121,33.75,77706.4,0.0,0.97054,3e-05,4.02106]
[1779421610271,33.75,77706.4,0.0,0.97054,3e-05,4.02106]
[1779421615977,33.75,77708.1,0.0,0.9706,3e-05,4.0148]
[1779421622021,33.75,77708.13,0.0,0.9706,3e-05,4.01478]
[1779421623947,33.75,77707.88,0.0,0.97059,3e-05,4.01572]
[1779421624019,33.75,77707.88,0.0,0.97059,3e-05,4.01572]
[1779421624034,33.75,77707.88,0.0,0.97059,3e-05,4.01573]
[1779421624630,33.75,77707.88,0.0,0.97059,3e-05,4.01573]
[1779421624769,33.75,77707.88,0.0,0.97059,3e-05,4.01573]
[1779421630079,33.75,77709.19,0.0,0.97063,3e-05,4.011]
[1779421631086,33.75,77715.55,0.0,0.97084,3e-05,3.98759]
[1779421631853,33.75,77715.55,0.0,0.97084,3e-05,3.98759]
[1779421632020,33.75,77715.55,0.0,0.97084,3e-05,3.98759]
[1779421632093,33.75,77716.42,0.0,0.97087,3e-05,3.98446]
[1779421632333,33.75,77716.42,0.0,0.97087,3e-05,3.98446]
[1779421632519,33.75,77716.42,0.0,0.97087,3e-05,3.98446]
[1779421638138,33.75,77718.63,0.0,0.97094,3e-05,3.97677]
[1779421639732,33.75,77719.52,0.0,0.97096,3e-05,3.97358]
[1779421639772,33.75,77719.52,0.0,0.97096,3e-05,3.97358]
[1779421639952,33.75,77719.52,0.0,0.97096,3e-05,3.97365]
[1779421640505,33.75,77719.52,0.0,0.97096,3e-05,3.97365]
[1779421640518,33.75,77719.52,0.0,0.97096,3e-05,3.97365]
[1779421647200,33.75,77718.59,0.0,0.97093,3e-05,3.97755]
[1779421651228,33.75,77715.77,0.0,0.97085,3e-05,3.98523]
[1779421652991,33.75,77715.77,0.0,0.97085,3e-05,3.98523]
[1779421653019,33.75,77715.77,0.0,0.97085,3e-05,3.98523]
[1779421653243,33.75,77715.35,0.0,0.97084,3e-05,3.98684]
[1779421653366,33.75,77715.35,0.0,0.97084,3e-05,3.98684]
[1779421653520,33.75,77715.35,0.0,0.97084,3e-05,3.98684]
[1779421659285,33.75,77716.31,0.0,0.97087,3e-05,3.98352]
[1779421661839,33.75,77716.37,0.0,0.97087,3e-05,3.98332]
[1779421662019,33.75,77716.37,0.0,0.97087,3e-05,3.98332]
[1779421662104,33.75,77716.37,0.0,0.97087,3e-05,3.98332]
[1779421662203,33.75,77716.51,0.0,0.97088,3e-05,3.98284]
[1779421662274,33.75,77716.51,0.0,0.97088,3e-05,3.98284]
[1779421667341,33.75,77717.41,0.0,0.9709,3e-05,3.9797]
[1779421672376,33.75,77716.43,0.0,0.97087,3e-05,3.98343]
[1779421677411,33.75,77716.33,0.0,0.97087,3e-05,3.98389]
[1779421691509,33.75,77716.12,0.0,0.97086,3e-05,3.98483]
[1779421696544,33.75,77716.22,0.0,0.97086,3e-05,3.98451]
[1779421702586,33.75,77716.39,0.0,0.97087,3e-05,3.98394]
[1779421707621,33.75,77715.94,0.0,0.97085,3e-05,3.98562]
[1779421712655,33.75,77716.49,0.0,0.97089,3e-05,3.98074]
[1779421716643,33.75,77716.84,0.0,0.9709,3e-05,3.97948]
[1779421716769,33.75,77716.84,0.0,0.9709,3e-05,3.97948]
[1779421717033,33.75,77716.84,0.0,0.9709,3e-05,3.97948]
[1779421717269,33.75,77716.84,0.0,0.9709,3e-05,3.97948]
[1779421717084,33.75,77716.8,0.0,0.9709,3e-05,3.97966]
[1779421728768,33.75,77716.7,0.0,0.97089,3e-05,3.98017]
[1779421731808,33.75,77716.44,0.0,0.97089,3e-05,3.98115]
[1779421732018,33.75,77716.44,0.0,0.97089,3e-05,3.98115]
[1779421734028,33.75,77716.25,0.0,0.97088,3e-05,3.98186]
[1779421734271,33.75,77716.25,0.0,0.97088,3e-05,3.98186]
[1779421734330,33.75,77716.24,0.0,0.97088,3e-05,3.98191]
[1779421739846,33.75,77716.07,0.0,0.97087,3e-05,3.98257]
[1779421741208,33.75,77716.07,0.0,0.97087,3e-05,3.98257]
[1779421741273,33.75,77716.07,0.0,0.97087,3e-05,3.98257]
[1779421746894,33.75,77716.65,0.0,0.97089,3e-05,3.98048]
[1779421748672,33.75,77717.38,0.0,0.97091,3e-05,3.97781]
[1779421748769,33.75,77717.38,0.0,0.97091,3e-05,3.97781]
[1779421748855,33.75,77717.38,0.0,0.97091,3e-05,3.97781]
[1779421749023,33.75,77717.38,0.0,0.97091,3e-05,3.97781]
[1779421749032,33.75,77717.38,0.0,0.97091,3e-05,3.97782]
[1779421754949,33.75,77717.37,0.0,0.97091,3e-05,3.97793]
[1779421759985,33.75,77717.38,0.0,0.97091,3e-05,3.97795]
[1779421761921,33.75,77716.78,0.0,0.97089,3e-05,3.98016]
[1779421762020,33.75,77716.78,0.0,0.97089,3e-05,3.98016]
[1779421762122,33.75,77717.17,0.0,0.97091,3e-05,3.97874]
[1779421762439,33.75,77717.17,0.0,0.97091,3e-05,3.97874]
[1779421762520,33.75,77717.17,0.0,0.97091,3e-05,3.97874]
[1779421765115,33.75,77717.16,0.0,0.97091,3e-05,3.97878]
[1779421769451,33.75,77717.74,0.0,0.97092,3e-05,3.97671]
[1779421769520,33.75,77717.74,0.0,0.97092,3e-05,3.97671]
[1779421769751,33.75,77717.74,0.0,0.97092,3e-05,3.97671]
[1779421769773,33.75,77717.74,0.0,0.97092,3e-05,3.97671]
[1779421769846,33.75,77717.74,0.0,0.97092,3e-05,3.97672]
[1779421775090,33.75,77717.52,0.0,0.97094,3e-05,3.97471]
[1779421775629,33.75,77717.52,0.0,0.97094,3e-05,3.97471]
[1779421775769,33.75,77717.52,0.0,0.97094,3e-05,3.97471]
[1779421775877,33.75,77717.52,0.0,0.97094,3e-05,3.97471]
[1779421776024,33.75,77717.52,0.0,0.97094,3e-05,3.97471]
[1779421776097,33.75,77717.27,0.0,0.97093,3e-05,3.97564]
[1779421781132,33.75,77716.95,0.0,0.97092,3e-05,3.97686]
[1779421787689,33.76,77717.04,0.0,0.97092,3e-05,3.97657]
[1779421787768,33.76,77717.04,0.0,0.97092,3e-05,3.97657]
[1779421793258,33.76,77717.1,0.0,0.97092,3e-05,3.97644]
[1779421793268,33.76,77717.1,0.0,0.97092,3e-05,3.97644]
[1779421793359,33.76,77722.26,0.0,0.97109,3e-05,3.95754]
[1779421793780,33.76,77722.26,0.0,0.97109,3e-05,3.95754]
[1779421794019,33.76,77722.26,0.0,0.97109,3e-05,3.95754]
[1779421798825,33.76,77724.72,0.0,0.97117,3e-05,3.94882]
[1779421799019,33.76,77724.72,0.0,0.97117,3e-05,3.94882]
[1779421799765,33.76,77722.42,0.0,0.97109,3e-05,3.95729]
[1779421800024,33.76,77722.42,0.0,0.97109,3e-05,3.95729]
[1779421800265,33.76,77721.74,0.0,0.97107,3e-05,3.95982]
[1779421806309,33.76,77722.0,0.0,0.97108,3e-05,3.95913]
[1779421807617,33.76,77722.25,0.0,0.97108,3e-05,3.95825]
[1779421807770,33.76,77722.25,0.0,0.97108,3e-05,3.95825]
[1779421811766,33.76,77725.64,0.0,0.97119,3e-05,3.94605]
[1779421812027,33.76,77725.64,0.0,0.97119,3e-05,3.94605]
[1779421812353,33.76,77721.1,0.0,0.97104,3e-05,3.96271]
[1779421813223,33.76,77721.1,0.0,0.97104,3e-05,3.96271]
[1779421813269,33.76,77721.1,0.0,0.97104,3e-05,3.96271]
[1779421813781,33.76,77720.97,0.0,0.97104,3e-05,3.96325]
[1779421819402,33.76,77721.25,0.0,0.97105,3e-05,3.96249]
[1779421820096,33.76,77721.25,0.0,0.97105,3e-05,3.96249]
[1779421820268,33.76,77721.25,0.0,0.97105,3e-05,3.96249]
[1779421820369,33.76,77721.25,0.0,0.97105,3e-05,3.96253]
[1779421820515,33.76,77721.25,0.0,0.97105,3e-05,3.96253]
[1779421820771,33.76,77721.25,0.0,0.97105,3e-05,3.96253]
[1779421827458,33.76,77721.13,0.0,0.97104,3e-05,3.96332]
[1779421833030,33.76,77720.61,0.0,0.97104,3e-05,3.96261]
[1779421833165,33.76,77720.61,0.0,0.97104,3e-05,3.96261]
[1779421833273,33.76,77720.61,0.0,0.97104,3e-05,3.96261]
[1779421833374,33.76,77720.61,0.0,0.97104,3e-05,3.96267]
[1779421838536,33.76,77720.69,0.0,0.97104,3e-05,3.96272]
[1779421841786,33.76,77720.69,0.0,0.97104,3e-05,3.96272]
[1779421842020,33.76,77720.69,0.0,0.97104,3e-05,3.96272]
[1779421847599,33.76,77721.23,0.0,0.97105,3e-05,3.96129]
[1779421852634,33.76,77720.98,0.0,0.97104,3e-05,3.96267]
[1779421853641,33.76,77737.29,0.0,0.97157,3e-05,3.90337]
[1779421854648,33.76,77740.51,0.0,0.97167,3e-05,3.89191]
[1779421855482,33.76,77740.51,0.0,0.97167,3e-05,3.89191]
[1779421855520,33.76,77740.51,0.0,0.97167,3e-05,3.89191]
[1779421856178,33.76,77740.51,0.0,0.97167,3e-05,3.89191]
[1779421856272,33.76,77740.51,0.0,0.97167,3e-05,3.89191]
[1779421856366,33.76,77741.22,0.0,0.97169,3e-05,3.88955]
[1779421857669,33.77,77744.26,0.0,0.97178,3e-05,3.879]
[1779421858676,33.77,77741.66,0.0,0.9717,3e-05,3.88861]
[1779421861440,33.77,77741.94,0.0,0.9717,3e-05,3.88781]
[1779421861519,33.77,77741.88,0.0,0.9717,3e-05,3.88823]
[1779421861681,33.77,77741.88,0.0,0.9717,3e-05,3.88823]
[1779421861772,33.77,77741.88,0.0,0.9717,3e-05,3.88823]
[1779421861779,33.77,77741.87,0.0,0.9717,3e-05,3.88848]
[1779421862704,33.77,77739.47,0.0,0.97162,3e-05,3.89736]
[1779421866964,33.77,77738.27,0.0,0.97158,3e-05,3.90208]
[1779421867022,33.77,77738.27,0.0,0.97158,3e-05,3.90208]
[1779421868314,33.77,77738.2,0.0,0.97157,3e-05,3.90272]
[1779421868370,33.77,77738.57,0.0,0.97158,3e-05,3.90157]
[1779421868519,33.77,77738.57,0.0,0.97158,3e-05,3.90157]
[1779421868746,33.77,77738.47,0.0,0.97158,3e-05,3.90213]
[1779421873781,33.77,77738.5,0.0,0.97157,3e-05,3.903]
[1779421875793,33.77,77737.23,0.0,0.97153,3e-05,3.90779]
[1779421876026,33.77,77737.23,0.0,0.97153,3e-05,3.90779]
[1779421878875,33.77,77737.8,0.0,0.97154,3e-05,3.9063]
[1779421886872,33.78,77737.73,0.0,0.97152,3e-05,3.9083]
[1779421888701,33.78,77737.32,0.0,0.97151,3e-05,3.90998]
[1779421889112,33.78,77736.93,0.0,0.97149,3e-05,3.91159]
[1779421889912,33.78,77736.93,0.0,0.97149,3e-05,3.91159]
[1779421890022,33.78,77736.93,0.0,0.97149,3e-05,3.91159]
[1779421890122,33.78,77734.56,0.0,0.97142,3e-05,3.92038]
[1779421892270,33.78,77734.74,0.0,0.97142,3e-05,3.91991]
[1779421892371,33.78,77734.71,0.0,0.97144,3e-05,3.91733]
[1779421898861,33.78,77734.62,0.0,0.97143,3e-05,3.9184]
[1779421903991,33.79,77734.78,0.0,0.9714,3e-05,3.92184]
[1779421909026,33.8,77734.65,0.0,0.97136,3e-05,3.92574]
[1779421910033,33.8,77730.73,0.0,0.97123,3e-05,3.94069]
[1779421911039,33.8,77719.84,0.0,0.97087,3e-05,3.98115]
[1779421912047,33.81,77720.14,0.0,0.97087,3e-05,3.98064]
[1779421914092,33.81,77720.26,0.0,0.97087,3e-05,3.98079]
[1779421914273,33.81,77720.26,0.0,0.97087,3e-05,3.98079]
[1779421918089,33.81,77716.34,0.0,0.97072,3e-05,3.99808]
[1779421921777,33.82,77718.09,0.0,0.97076,3e-05,3.99327]
[1779421922268,33.82,77718.09,0.0,0.97076,3e-05,3.99327]
[1779421922359,33.82,77719.96,0.0,0.97082,3e-05,3.98695]
[1779421924135,33.82,77717.68,0.0,0.97073,3e-05,3.99642]
[1779421925063,33.82,77717.68,0.0,0.97073,3e-05,3.99642]
[1779421925274,33.82,77717.68,0.0,0.97073,3e-05,3.99642]
[1779421925374,33.82,77711.8,0.0,0.97054,3e-05,4.01861]
[1779421926153,33.82,77696.48,0.0,0.97002,3e-05,4.07595]
[1779421927161,33.83,77688.96,0.0,0.96976,3e-05,4.10447]
[1779421929459,33.83,77687.56,0.0,0.96971,3e-05,4.11007]
[1779421929517,33.83,77683.48,0.0,0.96957,3e-05,4.12573]
[1779421932195,33.83,77685.57,0.0,0.96964,3e-05,4.118]
[1779421934209,33.83,77689.27,0.0,0.96977,3e-05,4.10397]
[1779421935529,33.83,77689.27,0.0,0.96977,3e-05,4.10397]
[1779421935772,33.83,77689.76,0.0,0.96979,3e-05,4.10208]
[1779421941258,33.83,77690.81,0.0,0.96982,3e-05,4.09788]
[1779421941714,33.83,77690.81,0.0,0.96982,3e-05,4.09788]
[1779421941774,33.83,77690.81,0.0,0.96982,3e-05,4.09788]
[1779421946919,33.83,77690.57,0.0,0.96982,3e-05,4.09859]
[1779421948270,33.83,77690.5,0.0,0.96982,3e-05,4.09881]
[1779421948370,33.83,77690.5,0.0,0.96982,3e-05,4.09877]
[1779421951328,33.83,77710.79,0.0,0.97051,3e-05,4.02029]
[1779421952335,33.83,77716.77,0.0,0.97071,3e-05,3.99833]
[1779421954419,33.83,77716.78,0.0,0.97071,3e-05,3.99842]
[1779421954520,33.83,77716.78,0.0,0.97071,3e-05,3.99842]
[1779421956889,33.83,77716.85,0.0,0.97071,3e-05,3.99882]
[1779421957028,33.83,77716.85,0.0,0.97071,3e-05,3.99882]
[1779421957370,33.83,77716.38,0.0,0.97068,3e-05,4.0016]
[1779421962405,33.83,77716.43,0.0,0.97067,3e-05,4.00346]
[1779421963045,33.83,77716.43,0.0,0.97067,3e-05,4.00346]
[1779421963273,33.83,77716.43,0.0,0.97067,3e-05,4.00346]
[1779421966432,33.83,77710.01,0.0,0.97045,3e-05,4.02711]
[1779421968447,33.83,77704.71,0.0,0.97028,3e-05,4.04663]
[1779421970319,33.83,77704.55,0.0,0.97027,3e-05,4.04714]
[1779421970521,33.83,77704.55,0.0,0.97027,3e-05,4.04714]
[1779421972135,33.83,77705.82,0.0,0.97032,3e-05,4.04226]
[1779421972274,33.83,77705.82,0.0,0.97032,3e-05,4.04226]
[1779421972475,33.83,77706.02,0.0,0.97033,3e-05,4.04143]
[1779421974489,33.84,77710.01,0.0,0.97045,3e-05,4.02751]
[1779421979907,33.84,77710.24,0.0,0.97044,3e-05,4.02841]
[1779421980027,33.84,77710.24,0.0,0.97044,3e-05,4.02841]
[1779421981538,33.84,77703.84,0.0,0.97022,3e-05,4.05341]
[1779421983040,33.84,77703.08,0.0,0.97019,3e-05,4.05666]
[1779421983268,33.84,77703.08,0.0,0.97019,3e-05,4.05666]
[1779421983552,33.85,77703.4,0.0,0.9702,3e-05,4.05585]
[1779421991608,33.85,77702.4,0.0,0.97014,3e-05,4.06262]
[1779421992909,33.85,77702.4,0.0,0.97014,3e-05,4.06262]
[1779421993028,33.85,77702.4,0.0,0.97014,3e-05,4.06262]
[1779421995144,33.85,77702.4,0.0,0.97013,3e-05,4.06337]
[1779421995268,33.85,77702.4,0.0,0.97013,3e-05,4.06337]
[1779421995369,33.86,77702.11,0.0,0.97011,3e-05,4.06517]
[1779422002685,33.86,77701.75,0.0,0.97008,3e-05,4.06934]
[1779422008831,33.86,77701.76,0.0,0.97007,3e-05,4.06964]
[1779422009018,33.86,77701.76,0.0,0.97007,3e-05,4.06964]
[1779422011097,33.86,77707.31,0.0,0.97026,3e-05,4.04849]
[1779422011268,33.86,77707.31,0.0,0.97026,3e-05,4.04849]
[1779422011319,33.86,77708.15,0.0,0.97031,3e-05,4.04231]
[1779422016389,33.86,77707.38,0.0,0.97029,3e-05,4.04487]
[1779422016520,33.86,77707.38,0.0,0.97029,3e-05,4.04487]
[1779422021818,33.86,77707.55,0.0,0.97031,3e-05,4.04291]
[1779422026854,33.86,77706.96,0.0,0.97029,3e-05,4.04435]
[1779422029880,33.86,77706.04,0.0,0.97027,3e-05,4.04745]
[1779422030032,33.86,77706.04,0.0,0.97027,3e-05,4.04745]
[1779422030984,33.85,77706.04,0.0,0.97027,3e-05,4.04729]
[1779422031024,33.85,77706.04,0.0,0.97027,3e-05,4.04729]
[1779422031038,33.85,77706.04,0.0,0.97027,3e-05,4.04713]
[1779422037319,33.85,77705.23,0.0,0.97025,3e-05,4.04935]
[1779422037521,33.85,77705.23,0.0,0.97025,3e-05,4.04935]
[1779422038410,33.85,77705.61,0.0,0.97026,3e-05,4.04778]
[1779422038527,33.85,77705.61,0.0,0.97026,3e-05,4.04778]
[1779422038628,33.85,77704.97,0.0,0.97024,3e-05,4.05]
[1779422043975,33.85,77703.09,0.0,0.97019,3e-05,4.05596]
[1779422048513,33.85,77702.98,0.0,0.97019,3e-05,4.05586]
[1779422048520,33.85,77702.98,0.0,0.97019,3e-05,4.05586]
[1779422049481,33.85,77702.19,0.0,0.97017,3e-05,4.05863]
[1779422049521,33.85,77702.19,0.0,0.97017,3e-05,4.05863]
[1779422049621,33.85,77702.28,0.0,0.97017,3e-05,4.05812]
[1779422054868,33.85,77702.18,0.0,0.97017,3e-05,4.0578]
[1779422059853,33.84,77702.13,0.0,0.97018,3e-05,4.05697]
[1779422060022,33.84,77702.13,0.0,0.97018,3e-05,4.05697]
[1779422060879,33.84,77702.13,0.0,0.97018,3e-05,4.0568]
[1779422061019,33.84,77702.13,0.0,0.97018,3e-05,4.0568]
[1779422061095,33.84,77702.35,0.0,0.97019,3e-05,4.05581]
[1779422066130,33.84,77702.81,0.0,0.97021,3e-05,4.05329]
[1779422072171,33.84,77702.86,0.0,0.97024,3e-05,4.04923]
[1779422076176,33.84,77702.92,0.0,0.97025,3e-05,4.04854]
[1779422076268,33.84,77702.92,0.0,0.97025,3e-05,4.04854]
[1779422077262,33.84,77702.49,0.0,0.97024,3e-05,4.04999]
[1779422077275,33.84,77702.49,0.0,0.97024,3e-05,4.04999]
[1779422077363,33.84,77702.64,0.0,0.97024,3e-05,4.04928]
[1779422083249,33.83,77702.46,0.0,0.97025,3e-05,4.04903]
[1779422095522,33.83,77702.51,0.0,0.97025,3e-05,4.04839]
[1779422095769,33.83,77702.21,0.0,0.97025,3e-05,4.04817]
[1779422101140,33.83,77701.66,0.0,0.97024,3e-05,4.04945]
[1779422101268,33.83,77701.66,0.0,0.97024,3e-05,4.04945]
[1779422101447,33.83,77701.66,0.0,0.97024,3e-05,4.04945]
[1779422101524,33.83,77701.66,0.0,0.97024,3e-05,4.04945]
[1779422101548,33.83,77705.61,0.0,0.97037,3e-05,4.03466]
[1779422102384,33.83,77711.8,0.0,0.97058,3e-05,4.01166]
[1779422105407,33.83,77703.53,0.0,0.97031,3e-05,4.04199]
[1779422106566,33.83,77703.53,0.0,0.97031,3e-05,4.04199]
[1779422106605,33.83,77702.04,0.0,0.97026,3e-05,4.04738]
[1779422106770,33.83,77702.04,0.0,0.97026,3e-05,4.04738]
[1779422112456,33.82,77702.5,0.0,0.97028,3e-05,4.04479]
[1779422114274,33.82,77702.92,0.0,0.9703,3e-05,4.04309]
[1779422119505,33.82,77701.25,0.0,0.97025,3e-05,4.04841]
[1779422124101,33.82,77701.01,0.0,0.97025,3e-05,4.04872]
[1779422124269,33.82,77701.01,0.0,0.97025,3e-05,4.04872]
[1779422124544,33.82,77701.02,0.0,0.97025,3e-05,4.04854]
[1779422129734,33.82,77701.26,0.0,0.97026,3e-05,4.04736]
[1779422129769,33.82,77701.26,0.0,0.97026,3e-05,4.04736]
[1779422131592,33.82,77693.22,0.0,0.97002,3e-05,4.07365]
[1779422132329,33.82,77693.22,0.0,0.97002,3e-05,4.07365]
[1779422132527,33.82,77693.22,0.0,0.97002,3e-05,4.07365]
[1779422132680,33.82,77693.22,0.0,0.97002,3e-05,4.07365]
[1779422132600,33.82,77690.77,0.0,0.96994,3e-05,4.08261]
[1779422132779,33.82,77690.77,0.0,0.96994,3e-05,4.08261]
[1779422138427,33.82,77688.47,0.0,0.96986,3e-05,4.09061]
[1779422138522,33.82,77688.47,0.0,0.96986,3e-05,4.09061]
[1779422138645,33.81,77688.95,0.0,0.96989,3e-05,4.08821]
[1779422139620,33.81,77688.95,0.0,0.96989,3e-05,4.08821]
[1779422139770,33.81,77688.95,0.0,0.96989,3e-05,4.08821]
[1779422147708,33.81,77689.4,0.0,0.96992,3e-05,4.08485]
[1779422152743,33.81,77689.76,0.0,0.96994,3e-05,4.08264]
[1779422154586,33.81,77689.67,0.0,0.96993,3e-05,4.08281]
[1779422154772,33.81,77689.67,0.0,0.96993,3e-05,4.08281]
[1779422154781,33.81,77689.38,0.0,0.96993,3e-05,4.08373]
[1779422154957,33.81,77689.38,0.0,0.96993,3e-05,4.08373]
[1779422155023,33.81,77689.38,0.0,0.96993,3e-05,4.08373]
[1779422159807,33.81,77689.1,0.0,0.96992,3e-05,4.08397]
[1779422160023,33.81,77689.1,0.0,0.96992,3e-05,4.08397]
[1779422160475,33.81,77689.1,0.0,0.96992,3e-05,4.08397]
[1779422160519,33.81,77689.1,0.0,0.96992,3e-05,4.08397]
[1779422160799,33.81,77689.04,0.0,0.96992,3e-05,4.08404]
[1779422161806,33.81,77695.0,0.0,0.97012,3e-05,4.06164]
[1779422163425,33.81,77695.0,0.0,0.97012,3e-05,4.06164]
[1779422163525,33.81,77695.0,0.0,0.97012,3e-05,4.06164]
[1779422163572,33.81,77695.0,0.0,0.97012,3e-05,4.06164]
[1779422163771,33.81,77695.0,0.0,0.97012,3e-05,4.06164]
[1779422163620,33.8,77696.41,0.0,0.97017,3e-05,4.05611]
[1779422166842,33.8,77700.4,0.0,0.97031,3e-05,4.04088]
[1779422171877,33.8,77700.06,0.0,0.9703,3e-05,4.04169]
[1779422177918,33.8,77698.68,0.0,0.97026,3e-05,4.04618]
[1779422182334,33.8,77698.68,0.0,0.97026,3e-05,4.04618]
[1779422182505,33.8,77698.68,0.0,0.97026,3e-05,4.04618]
[1779422182521,33.8,77698.68,0.0,0.97026,3e-05,4.04618]
[1779422182602,33.8,77698.5,0.0,0.97026,3e-05,4.04642]
[1779422187989,33.8,77697.58,0.0,0.97024,3e-05,4.04918]
[1779422188908,33.8,77697.58,0.0,0.97024,3e-05,4.04918]
[1779422189029,33.8,77697.58,0.0,0.97024,3e-05,4.04918]
[1779422189495,33.8,77697.58,0.0,0.97024,3e-05,4.04918]
[1779422189519,33.8,77697.58,0.0,0.97024,3e-05,4.04918]
[1779422189596,33.8,77694.02,0.0,0.97012,3e-05,4.0623]
[1779422195148,33.8,77696.57,0.0,0.97023,3e-05,4.04921]
[1779422195270,33.8,77696.57,0.0,0.97023,3e-05,4.04921]
[1779422195648,33.8,77696.57,0.0,0.97023,3e-05,4.04921]
[1779422195771,33.8,77696.57,0.0,0.97023,3e-05,4.04921]
[1779422195749,33.8,77698.03,0.0,0.97028,3e-05,4.04367]
[1779422202091,33.79,77697.94,0.0,0.97028,3e-05,4.04326]
[1779422207321,33.79,77697.63,0.0,0.97028,3e-05,4.04398]
[1779422207522,33.79,77697.63,0.0,0.97028,3e-05,4.04398]
[1779422207579,33.79,77697.63,0.0,0.97028,3e-05,4.04398]
[1779422207768,33.79,77697.63,0.0,0.97028,3e-05,4.04398]
[1779422207593,33.79,77697.28,0.0,0.97027,3e-05,4.04517]
[1779422215183,33.79,77696.92,0.0,0.97026,3e-05,4.04559]
[1779422219846,33.79,77697.38,0.0,0.97028,3e-05,4.04355]
[1779422220032,33.79,77697.86,0.0,0.9703,3e-05,4.04166]
[1779422220037,33.79,77697.86,0.0,0.9703,3e-05,4.04166]
[1779422220273,33.79,77697.86,0.0,0.9703,3e-05,4.04166]
[1779422220371,33.79,77697.47,0.0,0.97028,3e-05,4.043]
[1779422226528,33.79,77699.54,0.0,0.97036,3e-05,4.0348]
[1779422226744,33.79,77699.54,0.0,0.97036,3e-05,4.0348]
[1779422226770,33.79,77699.54,0.0,0.97036,3e-05,4.0348]
[1779422226846,33.79,77699.76,0.0,0.97037,3e-05,4.0339]
[1779422232124,33.79,77699.27,0.0,0.97035,3e-05,4.03543]
[1779422237530,33.79,77699.43,0.0,0.97036,3e-05,4.03418]
[1779422237774,33.79,77699.43,0.0,0.97036,3e-05,4.03418]
[1779422237793,33.79,77699.43,0.0,0.97036,3e-05,4.03418]
[1779422237843,33.79,77700.52,0.0,0.9704,3e-05,4.03005]
[1779422238021,33.79,77700.52,0.0,0.9704,3e-05,4.03005]
[1779422243643,33.78,77700.5,0.0,0.9704,3e-05,4.02969]
[1779422243771,33.78,77700.5,0.0,0.9704,3e-05,4.02969]
[1779422243808,33.78,77699.55,0.0,0.97037,3e-05,4.03313]
[1779422244021,33.78,77699.55,0.0,0.97037,3e-05,4.03313]
[1779422249421,33.78,77698.69,0.0,0.97035,3e-05,4.03575]
[1779422254459,33.78,77699.24,0.0,0.97039,3e-05,4.03031]
[1779422261508,33.78,77699.38,0.0,0.9704,3e-05,4.02917]
[1779422265759,33.78,77699.43,0.0,0.97041,3e-05,4.02872]
[1779422265769,33.78,77699.43,0.0,0.97041,3e-05,4.02872]
[1779422267789,33.78,77700.17,0.0,0.97043,3e-05,4.0258]
[1779422267851,33.78,77701.29,0.0,0.97047,3e-05,4.02158]
[1779422268027,33.78,77701.29,0.0,0.97047,3e-05,4.02158]
[1779422268557,33.78,77701.2,0.0,0.97047,3e-05,4.02183]
[1779422272318,33.78,77703.64,0.0,0.97055,3e-05,4.01259]
[1779422272519,33.78,77703.64,0.0,0.97055,3e-05,4.01259]
[1779422277272,33.78,77704.66,0.0,0.97059,3e-05,4.00853]
[1779422277521,33.78,77704.66,0.0,0.97059,3e-05,4.00853]
[1779422283662,33.78,77706.39,0.0,0.97065,3e-05,4.00176]
[1779422288696,33.78,77706.36,0.0,0.97065,3e-05,4.00159]
[1779422292105,33.78,77706.39,0.0,0.97065,3e-05,4.00136]
[1779422292218,33.78,77706.39,0.0,0.97065,3e-05,4.00136]
[1779422292268,33.78,77706.39,0.0,0.97065,3e-05,4.00136]
[1779422292369,33.78,77706.39,0.0,0.97065,3e-05,4.00124]
[1779422297760,33.77,77705.65,0.0,0.97063,3e-05,4.00364]
[1779422299160,33.77,77705.65,0.0,0.97063,3e-05,4.00364]
[1779422299269,33.77,77705.65,0.0,0.97063,3e-05,4.00364]
[1779422304025,33.77,77705.8,0.0,0.97064,3e-05,4.00267]
[1779422304277,33.77,77705.8,0.0,0.97064,3e-05,4.00267]
[1779422304809,33.77,77705.83,0.0,0.97064,3e-05,4.00249]
[1779422306726,33.77,77705.14,0.0,0.97062,3e-05,4.00496]
[1779422306771,33.77,77705.14,0.0,0.97062,3e-05,4.00496]
[1779422311858,33.77,77704.82,0.0,0.97063,3e-05,4.00279]
[1779422315888,33.77,77701.14,0.0,0.97051,3e-05,4.01608]
[1779422316166,33.77,77701.14,0.0,0.97051,3e-05,4.01608]
[1779422316269,33.77,77701.14,0.0,0.97051,3e-05,4.01608]
[1779422316621,33.77,77701.14,0.0,0.97051,3e-05,4.01608]
[1779422316772,33.77,77701.14,0.0,0.97051,3e-05,4.01608]
[1779422316895,33.77,77700.91,0.0,0.97051,3e-05,4.01686]
[1779422321930,33.77,77700.45,0.0,0.9705,3e-05,4.01809]
[1779422325790,33.77,77700.36,0.0,0.97049,3e-05,4.01813]
[1779422325958,33.77,77699.39,0.0,0.97046,3e-05,4.02163]
[1779422326022,33.77,77699.39,0.0,0.97046,3e-05,4.02163]
[1779422326134,33.77,77699.39,0.0,0.97046,3e-05,4.02163]
[1779422326269,33.77,77699.39,0.0,0.97046,3e-05,4.02163]
[1779422326965,33.77,77699.5,0.0,0.97047,3e-05,4.02113]
[1779422331329,33.77,77699.53,0.0,0.97047,3e-05,4.02091]
[1779422335051,33.78,77699.52,0.0,0.97044,3e-05,4.02401]
[1779422335273,33.78,77699.52,0.0,0.97044,3e-05,4.02401]
[1779422335460,33.78,77699.52,0.0,0.97044,3e-05,4.02401]
[1779422335521,33.78,77699.52,0.0,0.97044,3e-05,4.02401]
[1779422335622,33.78,77698.66,0.0,0.97041,3e-05,4.02763]
[1779422341063,33.78,77698.49,0.0,0.97038,3e-05,4.03085]
[1779422342781,33.78,77698.49,0.0,0.97038,3e-05,4.03085]
[1779422342884,33.78,77697.63,0.0,0.97035,3e-05,4.03446]
[1779422343022,33.78,77697.63,0.0,0.97035,3e-05,4.03446]
[1779422343228,33.78,77697.63,0.0,0.97035,3e-05,4.03446]
[1779422343269,33.78,77697.63,0.0,0.97035,3e-05,4.03446]
[1779422343322,33.79,77697.82,0.0,0.97035,3e-05,4.03418]
[1779422348824,33.79,77697.95,0.0,0.97034,3e-05,4.03539]
[1779422350285,33.79,77698.43,0.0,0.97035,3e-05,4.03446]
[1779422350528,33.79,77698.43,0.0,0.97035,3e-05,4.03446]
[1779422350770,33.79,77698.43,0.0,0.97035,3e-05,4.03446]
[1779422350775,33.79,77699.37,0.0,0.97038,3e-05,4.0314]
[1779422356267,33.8,77700.73,0.0,0.97041,3e-05,4.02809]
[1779422356525,33.8,77700.73,0.0,0.97041,3e-05,4.02809]
[1779422356634,33.8,77700.73,0.0,0.97041,3e-05,4.02809]
[1779422356769,33.8,77700.73,0.0,0.97041,3e-05,4.02809]
[1779422356870,33.8,77699.6,0.0,0.97036,3e-05,4.03314]
[1779422361408,33.8,77700.05,0.0,0.97036,3e-05,4.03318]
[1779422364807,33.8,77700.53,0.0,0.97037,3e-05,4.03182]
[1779422364908,33.81,77700.49,0.0,0.97036,3e-05,4.03325]
[1779422365036,33.81,77700.49,0.0,0.97036,3e-05,4.03325]
[1779422365296,33.81,77700.49,0.0,0.97036,3e-05,4.03325]
[1779422365521,33.81,77700.49,0.0,0.97036,3e-05,4.03325]
[1779422365592,33.81,77702.31,0.0,0.97042,3e-05,4.02694]
[1779422373225,33.81,77702.79,0.0,0.97042,3e-05,4.0269]
[1779422373268,33.81,77702.79,0.0,0.97042,3e-05,4.0269]
[1779422373727,33.81,77702.79,0.0,0.97042,3e-05,4.0269]
[1779422373771,33.81,77702.79,0.0,0.97042,3e-05,4.0269]
[1779422373871,33.82,77702.12,0.0,0.9704,3e-05,4.0282]
[1779422381345,33.82,77703.33,0.0,0.97041,3e-05,4.02717]
[1779422386135,33.83,77703.93,0.0,0.97042,3e-05,4.02624]
[1779422386268,33.83,77703.93,0.0,0.97042,3e-05,4.02624]
[1779422386624,33.83,77703.93,0.0,0.97042,3e-05,4.02624]
[1779422386768,33.83,77703.93,0.0,0.97042,3e-05,4.02624]
[1779422386869,33.83,77703.68,0.0,0.9704,3e-05,4.02802]
[1779422388759,33.83,77702.53,0.0,0.97036,3e-05,4.0327]
[1779422395443,33.84,77702.72,0.0,0.97034,3e-05,4.0353]
[1779422397449,33.84,77702.71,0.0,0.97033,3e-05,4.03575]
[1779422397968,33.84,77702.71,0.0,0.97033,3e-05,4.03575]
[1779422397458,33.84,77705.01,0.0,0.97041,3e-05,4.02764]
[1779422398210,33.84,77705.01,0.0,0.97041,3e-05,4.02764]
[1779422398269,33.84,77705.01,0.0,0.97041,3e-05,4.02764]
[1779422398464,33.84,77708.08,0.0,0.97051,3e-05,4.01672]
[1779422399472,33.84,77710.3,0.0,0.97057,3e-05,4.00897]
[1779422404507,33.85,77712.57,0.0,0.97063,3e-05,4.00284]
[1779422405516,33.85,77715.24,0.0,0.97072,3e-05,3.99301]
[1779422406521,33.85,77718.4,0.0,0.97082,3e-05,3.98186]
[1779422407870,33.85,77727.25,0.0,0.9711,3e-05,3.95045]
[1779422408912,33.85,77728.51,0.0,0.97113,3e-05,3.94639]
[1779422410273,33.85,77728.88,0.0,0.97114,3e-05,3.94559]
[1779422410691,33.85,77728.88,0.0,0.97114,3e-05,3.94559]
[1779422410768,33.85,77728.88,0.0,0.97114,3e-05,3.94559]
[1779422410869,33.86,77728.53,0.0,0.97113,3e-05,3.94741]
[1779422416593,33.93,77726.65,0.0,0.9708,3e-05,3.98476]
[1779422417135,33.93,77726.65,0.0,0.9708,3e-05,3.98476]
[1779422417270,33.93,77726.65,0.0,0.9708,3e-05,3.98476]
[1779422425691,33.97,77727.99,0.0,0.97068,3e-05,3.99806]
[1779422425768,33.97,77727.99,0.0,0.97068,3e-05,3.99806]
[1779422431699,33.98,77727.59,0.0,0.97065,3e-05,4.00114]
[1779422436734,33.99,77727.11,0.0,0.97061,3e-05,4.00515]
[1779422441770,33.99,77727.22,0.0,0.97059,3e-05,4.00697]
[1779422444223,33.99,77727.22,0.0,0.97059,3e-05,4.00697]
[1779422444272,33.99,77727.22,0.0,0.97059,3e-05,4.00697]
[1779422444567,34.0,77727.22,0.0,0.97058,3e-05,4.0083]
[1779422445210,34.0,77727.22,0.0,0.97058,3e-05,4.0083]
[1779422445269,34.0,77727.22,0.0,0.97058,3e-05,4.0083]
[1779422450833,34.0,77727.81,0.0,0.97058,3e-05,4.00878]
[1779422457882,34.01,77727.84,0.0,0.97055,3e-05,4.01174]
[1779422462918,34.02,77727.82,0.0,0.97053,3e-05,4.01398]
[1779422464526,34.02,77727.82,0.0,0.97053,3e-05,4.01398]
[1779422464768,34.02,77727.82,0.0,0.97053,3e-05,4.01398]
[1779422468478,34.02,77727.84,0.0,0.97051,3e-05,4.01605]
[1779422472270,34.02,77727.86,0.0,0.97051,3e-05,4.0164]
[1779422472372,34.03,77727.86,0.0,0.9705,3e-05,4.0181]
[1779422478024,34.03,77727.91,0.0,0.97048,3e-05,4.02001]
[1779422484067,34.04,77727.9,0.0,0.97046,3e-05,4.02253]
[1779422489102,34.04,77727.77,0.0,0.97043,3e-05,4.02506]
[1779422494137,34.05,77727.73,0.0,0.97044,3e-05,4.02433]
[1779422499174,34.05,77727.84,0.0,0.97042,3e-05,4.02595]
[1779422506222,34.06,77727.71,0.0,0.97039,3e-05,4.02962]
[1779422511260,34.07,77727.76,0.0,0.97037,3e-05,4.0314]
[1779422517300,34.07,77727.91,0.0,0.97036,3e-05,4.03317]
[1779422520659,34.07,77728.22,0.0,0.97036,3e-05,4.03234]
[1779422520769,34.07,77728.22,0.0,0.97036,3e-05,4.03234]
[1779422524349,34.07,77731.31,0.0,0.97047,3e-05,4.0206]
[1779422526007,34.07,77731.31,0.0,0.97047,3e-05,4.0206]
[1779422526022,34.07,77731.31,0.0,0.97047,3e-05,4.0206]
[1779422526365,34.07,77740.85,0.0,0.97078,3e-05,3.98559]
[1779422527372,34.07,77743.03,0.0,0.97085,3e-05,3.97765]
[1779422532645,34.07,77742.67,0.0,0.97084,3e-05,3.97905]
[1779422533920,34.07,77742.4,0.0,0.97083,3e-05,3.98007]
[1779422534024,34.07,77742.4,0.0,0.97083,3e-05,3.98007]
[1779422536268,34.07,77742.47,0.0,0.97083,3e-05,3.97992]
[1779422536733,34.07,77742.47,0.0,0.97083,3e-05,3.97992]
[1779422536834,34.07,77742.36,0.0,0.97083,3e-05,3.98036]
[1779422539456,34.07,77736.83,0.0,0.97065,3e-05,4.00065]
[1779422541023,34.07,77736.83,0.0,0.97065,3e-05,4.00065]
[1779422541270,34.07,77735.07,0.0,0.97059,3e-05,4.00709]
[1779422546505,34.07,77735.96,0.0,0.97062,3e-05,4.00391]
[1779422548035,34.07,77735.96,0.0,0.97062,3e-05,4.00391]
[1779422548274,34.07,77736.37,0.0,0.97063,3e-05,4.00244]
[1779422548491,34.07,77736.37,0.0,0.97063,3e-05,4.00244]
[1779422548522,34.07,77736.37,0.0,0.97063,3e-05,4.00244]
[1779422548626,34.07,77736.7,0.0,0.97064,3e-05,4.00127]
[1779422553612,34.07,77735.7,0.0,0.97063,3e-05,4.00215]
[1779422553770,34.07,77735.7,0.0,0.97063,3e-05,4.00215]
[1779422561212,34.07,77736.04,0.0,0.97064,3e-05,4.00111]
[1779422560603,34.07,77742.2,0.0,0.97084,3e-05,3.97894]
[1779422561272,34.07,77742.2,0.0,0.97084,3e-05,3.97894]
[1779422562650,34.07,77742.62,0.0,0.97085,3e-05,3.97752]
[1779422562768,34.07,77742.62,0.0,0.97085,3e-05,3.97752]
[1779422562869,34.07,77744.69,0.0,0.97092,3e-05,3.9701]
[1779422567174,34.07,77745.31,0.0,0.97093,3e-05,3.96823]
[1779422568807,34.08,77743.6,0.0,0.97088,3e-05,3.97471]
[1779422569021,34.08,77743.6,0.0,0.97088,3e-05,3.97471]
[1779422574701,34.08,77742.87,0.0,0.97084,3e-05,3.9782]
[1779422579736,34.08,77742.45,0.0,0.97083,3e-05,3.98032]
[1779422584771,34.08,77743.51,0.0,0.97085,3e-05,3.97708]
[1779422585404,34.08,77743.51,0.0,0.97085,3e-05,3.97708]
[1779422585520,34.08,77743.51,0.0,0.97085,3e-05,3.97708]
[1779422590959,34.08,77742.74,0.0,0.97082,3e-05,3.98051]
[1779422591022,34.08,77742.74,0.0,0.97082,3e-05,3.98051]
[1779422591059,34.08,77743.12,0.0,0.97084,3e-05,3.97925]
[1779422592789,34.08,77743.53,0.0,0.97085,3e-05,3.97789]
[1779422593021,34.08,77743.53,0.0,0.97085,3e-05,3.97789]
[1779422597953,34.08,77745.36,0.0,0.9709,3e-05,3.9719]
[1779422598019,34.08,77745.36,0.0,0.9709,3e-05,3.9719]
[1779422598080,34.08,77745.36,0.0,0.9709,3e-05,3.9719]
[1779422598175,34.08,77744.72,0.0,0.97088,3e-05,3.97437]
[1779422598268,34.08,77744.72,0.0,0.97088,3e-05,3.97437]
[1779422603906,34.09,77744.33,0.0,0.97086,3e-05,3.97659]
[1779422604422,34.09,77744.33,0.0,0.97086,3e-05,3.97659]
[1779422604526,34.09,77744.33,0.0,0.97086,3e-05,3.97659]
[1779422609031,34.09,77745.24,0.0,0.97089,3e-05,3.97367]
[1779422609272,34.09,77745.97,0.0,0.97091,3e-05,3.97129]
[1779422609562,34.09,77745.97,0.0,0.97091,3e-05,3.97129]
[1779422609769,34.09,77745.97,0.0,0.97091,3e-05,3.97129]
[1779422609949,34.09,77745.44,0.0,0.97089,3e-05,3.97335]
[1779422615992,34.09,77745.26,0.0,0.9709,3e-05,3.97193]
[1779422621027,34.09,77744.5,0.0,0.97086,3e-05,3.97535]
[1779422627069,34.09,77744.5,0.0,0.97086,3e-05,3.97612]
[1779422627948,34.09,77744.5,0.0,0.97086,3e-05,3.97612]
[1779422628019,34.09,77744.5,0.0,0.97086,3e-05,3.97612]
[1779422629472,34.09,77744.5,0.0,0.97086,3e-05,3.97638]
[1779422629524,34.09,77744.5,0.0,0.97086,3e-05,3.97638]
[1779422629568,34.09,77744.5,0.0,0.97085,3e-05,3.97651]
[1779422639153,34.1,77745.0,0.0,0.97086,3e-05,3.97584]
[1779422640238,34.1,77745.0,0.0,0.97086,3e-05,3.97584]
[1779422640269,34.1,77745.0,0.0,0.97086,3e-05,3.97584]
[1779422646205,34.1,77744.55,0.0,0.97084,3e-05,3.97838]
[1779422652247,34.1,77744.21,0.0,0.97082,3e-05,3.98034]
[1779422657283,34.1,77744.2,0.0,0.97081,3e-05,3.98098]
[1779422657967,34.1,77744.2,0.0,0.97081,3e-05,3.98098]
[1779422658018,34.1,77744.2,0.0,0.97081,3e-05,3.98098]
[1779422658944,34.1,77743.97,0.0,0.97081,3e-05,3.98194]
[1779422659022,34.1,77743.97,0.0,0.97081,3e-05,3.98194]
[1779422659297,34.1,77743.54,0.0,0.97079,3e-05,3.98362]
[1779422664333,34.1,77743.23,0.0,0.97078,3e-05,3.98532]
[1779422668426,34.11,77744.91,0.0,0.97083,3e-05,3.97954]
[1779422668519,34.11,77744.91,0.0,0.97083,3e-05,3.97954]
[1779422673402,34.11,77757.5,0.0,0.97125,3e-05,3.93178]
[1779422674520,34.11,77757.5,0.0,0.97125,3e-05,3.93178]
[1779422675416,34.11,77753.88,0.0,0.97113,3e-05,3.94537]
[1779422676386,34.11,77753.88,0.0,0.97113,3e-05,3.94537]
[1779422676530,34.11,77753.88,0.0,0.97113,3e-05,3.94537]
[1779422676593,34.11,77753.15,0.0,0.9711,3e-05,3.94819]
[1779422682465,34.11,77754.57,0.0,0.97114,3e-05,3.9441]
[1779422687500,34.11,77754.84,0.0,0.97114,3e-05,3.94399]
[1779422692907,34.12,77754.63,0.0,0.97113,3e-05,3.94542]
[1779422694268,34.12,77755.08,0.0,0.97114,3e-05,3.94396]
[1779422695556,34.12,77749.09,0.0,0.97094,3e-05,3.96616]
[1779422696599,34.12,77749.09,0.0,0.97094,3e-05,3.96616]
[1779422696770,34.12,77749.09,0.0,0.97094,3e-05,3.96616]
[1779422696871,34.12,77748.4,0.0,0.97092,3e-05,3.96879]
[1779422702605,34.12,77747.18,0.0,0.97087,3e-05,3.97396]
[1779422711321,34.12,77746.01,0.0,0.97083,3e-05,3.97847]
[1779422710661,34.12,77752.51,0.0,0.97104,3e-05,3.95562]
[1779422711519,34.12,77752.51,0.0,0.97104,3e-05,3.95562]
[1779422717258,34.12,77756.9,0.0,0.97117,3e-05,3.94061]
[1779422717268,34.12,77756.9,0.0,0.97117,3e-05,3.94061]
[1779422718097,34.12,77757.51,0.0,0.97119,3e-05,3.93858]
[1779422718271,34.12,77757.51,0.0,0.97119,3e-05,3.93858]
[1779422718306,34.12,77757.23,0.0,0.97118,3e-05,3.93975]
[1779422723752,34.13,77757.59,0.0,0.97118,3e-05,3.93931]
[1779422729795,34.13,77757.64,0.0,0.97118,3e-05,3.93984]
[1779422734830,34.13,77757.37,0.0,0.97118,3e-05,3.93847]
[1779422737252,34.13,77756.94,0.0,0.97117,3e-05,3.94012]
[1779422737271,34.13,77756.94,0.0,0.97117,3e-05,3.94012]
[1779422737348,34.13,77756.98,0.0,0.97117,3e-05,3.94007]
[1779422742272,34.13,77756.43,0.0,0.97115,3e-05,3.94242]
[1779422743152,34.13,77755.65,0.0,0.97112,3e-05,3.94532]
[1779422743272,34.13,77755.65,0.0,0.97112,3e-05,3.94532]
[1779422743372,34.13,77756.62,0.0,0.97115,3e-05,3.94189]
[1779422747852,34.13,77757.95,0.0,0.97119,3e-05,3.93742]
[1779422748020,34.13,77757.95,0.0,0.97119,3e-05,3.93742]
[1779422754970,34.13,77758.13,0.0,0.97119,3e-05,3.93738]
[1779422758131,34.13,77761.6,0.0,0.9713,3e-05,3.92502]
[1779422758273,34.13,77761.6,0.0,0.9713,3e-05,3.92502]
[1779422758321,34.13,77761.6,0.0,0.9713,3e-05,3.92502]
[1779422758309,34.13,77763.84,0.0,0.97138,3e-05,3.91705]
[1779422758521,34.13,77763.84,0.0,0.97138,3e-05,3.91705]
[1779422764399,34.14,77764.42,0.0,0.97139,3e-05,3.91553]
[1779422764529,34.14,77766.52,0.0,0.97146,3e-05,3.90811]
[1779422765040,34.14,77765.16,0.0,0.97141,3e-05,3.91313]
[1779422765607,34.14,77765.16,0.0,0.97141,3e-05,3.91313]
[1779422765768,34.14,77765.16,0.0,0.97141,3e-05,3.91313]
[1779422771082,34.14,77765.65,0.0,0.97142,3e-05,3.91213]
[1779422774437,34.14,77767.33,0.0,0.97147,3e-05,3.9065]
[1779422774519,34.14,77767.33,0.0,0.97147,3e-05,3.9065]
[1779422774717,34.14,77767.33,0.0,0.97147,3e-05,3.9065]
[1779422774776,34.14,77767.33,0.0,0.97147,3e-05,3.9065]
[1779422775110,34.14,77766.75,0.0,0.97145,3e-05,3.90872]
[1779422781153,34.14,77766.51,0.0,0.97144,3e-05,3.91037]
[1779422782987,34.14,77766.27,0.0,0.97143,3e-05,3.91136]
[1779422783024,34.14,77766.27,0.0,0.97143,3e-05,3.91136]
[1779422783367,34.14,77766.27,0.0,0.97143,3e-05,3.91136]
[1779422783167,34.14,77763.8,0.0,0.97135,3e-05,3.92037]
[1779422783523,34.14,77763.8,0.0,0.97135,3e-05,3.92037]
[1779422789210,34.14,77759.96,0.0,0.97122,3e-05,3.93478]
[1779422790420,34.14,77759.96,0.0,0.97122,3e-05,3.93478]
[1779422790530,34.14,77760.71,0.0,0.97124,3e-05,3.93217]
[1779422790788,34.14,77760.71,0.0,0.97124,3e-05,3.93217]
[1779422791021,34.14,77760.71,0.0,0.97124,3e-05,3.93217]
[1779422791224,34.14,77760.44,0.0,0.97125,3e-05,3.93036]
[1779422797266,34.15,77760.69,0.0,0.97125,3e-05,3.9301]
[1779422799556,34.15,77761.65,0.0,0.97128,3e-05,3.92686]
[1779422799721,34.15,77761.65,0.0,0.97128,3e-05,3.92686]
[1779422799776,34.15,77761.65,0.0,0.97128,3e-05,3.92686]
[1779422799872,34.15,77761.65,0.0,0.97128,3e-05,3.92698]
[1779422804315,34.15,77765.83,0.0,0.97141,3e-05,3.91241]
[1779422805298,34.15,77765.83,0.0,0.97141,3e-05,3.91241]
[1779422805322,34.15,77766.2,0.0,0.97142,3e-05,3.91122]
[1779422805523,34.15,77766.2,0.0,0.97142,3e-05,3.91122]
[1779422805882,34.15,77766.2,0.0,0.97142,3e-05,3.91122]
[1779422806024,34.15,77766.2,0.0,0.97142,3e-05,3.91122]
[1779422806328,34.15,77766.84,0.0,0.97144,3e-05,3.90907]
[1779422811364,34.15,77767.46,0.0,0.97145,3e-05,3.90762]
[1779422813540,34.15,77767.35,0.0,0.97145,3e-05,3.90833]
[1779422813770,34.15,77767.35,0.0,0.97145,3e-05,3.90833]
[1779422813971,34.15,77767.35,0.0,0.97145,3e-05,3.90833]
[1779422814022,34.15,77767.35,0.0,0.97145,3e-05,3.90833]
[1779422814385,34.15,77767.11,0.0,0.97144,3e-05,3.90935]
[1779422819420,34.15,77766.84,0.0,0.97142,3e-05,3.91113]
[1779422820313,34.15,77766.84,0.0,0.97142,3e-05,3.91113]
[1779422820519,34.15,77766.78,0.0,0.97142,3e-05,3.91151]
[1779422822389,34.15,77767.09,0.0,0.97143,3e-05,3.91055]
[1779422822446,34.15,77767.48,0.0,0.97144,3e-05,3.90932]
[1779422822524,34.15,77767.48,0.0,0.97144,3e-05,3.90932]
[1779422823449,34.15,77767.05,0.0,0.97142,3e-05,3.91102]
[1779422828484,34.16,77768.18,0.0,0.97145,3e-05,3.90781]
[1779422832309,34.16,77769.88,0.0,0.9715,3e-05,3.90206]
[1779422832354,34.16,77776.12,0.0,0.9717,3e-05,3.88011]
[1779422832531,34.16,77776.12,0.0,0.9717,3e-05,3.88011]
[1779422836163,34.16,77777.07,0.0,0.97173,3e-05,3.87716]
[1779422836259,34.16,77777.07,0.0,0.97173,3e-05,3.87716]
[1779422836270,34.16,77777.07,0.0,0.97173,3e-05,3.87716]
[1779422836360,34.16,77777.72,0.0,0.97174,3e-05,3.87529]
[1779422836582,34.16,77777.72,0.0,0.97174,3e-05,3.87529]
[1779422836771,34.16,77777.72,0.0,0.97174,3e-05,3.87529]
[1779422839560,34.16,77786.51,0.0,0.97201,3e-05,3.84496]
[1779422840568,34.16,77791.61,0.0,0.97217,3e-05,3.82692]
[1779422841575,34.16,77791.31,0.0,0.97216,3e-05,3.82857]
[1779422844011,34.16,77790.35,0.0,0.97213,3e-05,3.83196]
[1779422844272,34.16,77790.35,0.0,0.97213,3e-05,3.83196]
[1779422844476,34.16,77790.35,0.0,0.97213,3e-05,3.83196]
[1779422844349,34.17,77789.93,0.0,0.97211,3e-05,3.83405]
[1779422844523,34.17,77789.93,0.0,0.97211,3e-05,3.83405]
[1779422846610,34.17,77786.38,0.0,0.97199,3e-05,3.84749]
[1779422848197,34.17,77778.9,0.0,0.97174,3e-05,3.8757]
[1779422848613,34.17,77778.9,0.0,0.97174,3e-05,3.8757]
[1779422848770,34.17,77778.9,0.0,0.97174,3e-05,3.8757]
[1779422848815,34.18,77778.29,0.0,0.97171,3e-05,3.87946]
[1779422849650,34.18,77778.29,0.0,0.97171,3e-05,3.87946]
[1779422849771,34.18,77778.29,0.0,0.97171,3e-05,3.87946]
[1779422855673,34.2,77779.0,0.0,0.97165,3e-05,3.88501]
[1779422856588,34.2,77779.0,0.0,0.97165,3e-05,3.88501]
[1779422856772,34.2,77779.0,0.0,0.97165,3e-05,3.88501]
[1779422863215,34.21,77778.11,0.0,0.97158,3e-05,3.89303]
[1779422863276,34.21,77778.11,0.0,0.97158,3e-05,3.89303]
[1779422863367,34.22,77778.0,0.0,0.97157,3e-05,3.89407]
[1779422863605,34.22,77778.0,0.0,0.97157,3e-05,3.89407]
[1779422863772,34.22,77778.0,0.0,0.97157,3e-05,3.89407]
[1779422867029,34.22,77778.35,0.0,0.97157,3e-05,3.89476]
[1779422868521,34.22,77779.66,0.0,0.9716,3e-05,3.89073]
[1779422867756,34.22,77785.79,0.0,0.97179,3e-05,3.86955]
[1779422868771,34.22,77785.79,0.0,0.97179,3e-05,3.86955]
[1779422869297,34.22,77785.79,0.0,0.97179,3e-05,3.86955]
[1779422869522,34.22,77785.79,0.0,0.97179,3e-05,3.86955]
[1779422869372,34.23,77786.6,0.0,0.97181,3e-05,3.86736]
[1779422874976,34.23,77788.04,0.0,0.97183,3e-05,3.86569]
[1779422875034,34.23,77788.04,0.0,0.97183,3e-05,3.86569]
[1779422875416,34.23,77788.04,0.0,0.97183,3e-05,3.86569]
[1779422875530,34.23,77788.04,0.0,0.97183,3e-05,3.86569]
[1779422875506,34.24,77788.55,0.0,0.97184,3e-05,3.86457]
[1779422880849,34.25,77788.49,0.0,0.97178,3e-05,3.8708]
[1779422881603,34.25,77788.49,0.0,0.97178,3e-05,3.8708]
[1779422881772,34.25,77788.49,0.0,0.97178,3e-05,3.8708]
[1779422881856,34.25,77785.99,0.0,0.97169,3e-05,3.88127]
[1779422882654,34.25,77785.99,0.0,0.97169,3e-05,3.88127]
[1779422882774,34.25,77785.99,0.0,0.97169,3e-05,3.88127]
[1779422886890,34.27,77789.95,0.0,0.97175,3e-05,3.87492]
[1779422887982,34.27,77789.95,0.0,0.97175,3e-05,3.87492]
[1779422888020,34.27,77789.95,0.0,0.97175,3e-05,3.87492]
[1779422888083,34.28,77792.03,0.0,0.9718,3e-05,3.86909]
[1779422888703,34.28,77792.03,0.0,0.9718,3e-05,3.86909]
[1779422888774,34.28,77792.03,0.0,0.9718,3e-05,3.86909]
[1779422889911,34.28,77798.98,0.0,0.972,3e-05,3.84674]
[1779422894093,34.29,77799.03,0.0,0.97198,3e-05,3.8487]
[1779422894273,34.29,77799.03,0.0,0.97198,3e-05,3.8487]
[1779422894314,34.29,77798.91,0.0,0.97197,3e-05,3.84983]
[1779422894612,34.29,77798.91,0.0,0.97197,3e-05,3.84983]
[1779422894770,34.29,77798.91,0.0,0.97197,3e-05,3.84983]
[1779422898770,34.3,77799.1,0.0,0.97196,3e-05,3.85127]
[1779422904009,34.31,77798.96,0.0,0.97191,3e-05,3.85664]
[1779422906847,34.31,77800.25,0.0,0.97194,3e-05,3.85347]
[1779422907021,34.31,77800.25,0.0,0.97194,3e-05,3.85347]
[1779422907029,34.31,77801.24,0.0,0.97196,3e-05,3.85066]
[1779422907769,34.31,77801.24,0.0,0.97196,3e-05,3.85066]
[1779422911589,34.32,77800.84,0.0,0.97195,3e-05,3.85203]
[1779422911772,34.32,77800.84,0.0,0.97195,3e-05,3.85203]
[1779422912341,34.32,77800.84,0.0,0.97195,3e-05,3.85203]
[1779422912522,34.32,77800.84,0.0,0.97195,3e-05,3.85203]
[1779422912373,34.32,77800.66,0.0,0.97193,3e-05,3.85336]
[1779422918107,34.33,77800.77,0.0,0.9719,3e-05,3.85711]
[1779422919428,34.33,77800.77,0.0,0.9719,3e-05,3.85711]
[1779422919519,34.33,77800.77,0.0,0.9719,3e-05,3.85711]
[1779422919527,34.33,77800.79,0.0,0.9719,3e-05,3.85772]
[1779422920033,34.33,77800.79,0.0,0.9719,3e-05,3.85772]
[1779422920271,34.33,77800.79,0.0,0.9719,3e-05,3.85772]
[1779422926165,34.34,77799.63,0.0,0.97182,3e-05,3.86658]
[1779422931011,34.35,77800.61,0.0,0.97182,3e-05,3.86579]
[1779422931023,34.35,77800.61,0.0,0.97182,3e-05,3.86579]
[1779422931246,34.35,77800.61,0.0,0.97182,3e-05,3.86579]
[1779422931270,34.35,77800.61,0.0,0.97182,3e-05,3.86579]
[1779422931347,34.35,77800.64,0.0,0.97182,3e-05,3.86635]
[1779422937242,34.36,77800.42,0.0,0.97178,3e-05,3.87109]
[1779422942279,34.37,77801.59,0.0,0.97179,3e-05,3.87021]
[1779422942670,34.37,77801.59,0.0,0.97179,3e-05,3.87021]
[1779422942770,34.37,77801.59,0.0,0.97179,3e-05,3.87021]
[1779422943199,34.37,77801.59,0.0,0.97179,3e-05,3.87021]
[1779422943272,34.37,77801.59,0.0,0.97179,3e-05,3.87021]
[1779422943286,34.37,77803.0,0.0,0.97182,3e-05,3.86588]
[1779422948321,34.38,77802.84,0.0,0.97179,3e-05,3.86973]
[1779422951035,34.38,77802.59,0.0,0.97177,3e-05,3.87192]
[1779422951271,34.38,77802.59,0.0,0.97177,3e-05,3.87192]
[1779422951342,34.39,77801.99,0.0,0.97175,3e-05,3.87469]
[1779422951936,34.39,77801.99,0.0,0.97175,3e-05,3.87469]
[1779422952020,34.39,77801.99,0.0,0.97175,3e-05,3.87469]
[1779422958394,34.4,77802.47,0.0,0.97172,3e-05,3.87748]
[1779422964436,34.41,77802.63,0.0,0.97169,3e-05,3.88072]
[1779422967071,34.41,77802.39,0.0,0.97168,3e-05,3.88283]
[1779422967508,34.41,77802.39,0.0,0.97168,3e-05,3.88283]
[1779422967530,34.41,77802.39,0.0,0.97168,3e-05,3.88283]
[1779422967610,34.41,77802.06,0.0,0.97166,3e-05,3.88463]
[1779422968269,34.41,77802.06,0.0,0.97166,3e-05,3.88463]
[1779422968306,34.41,77802.06,0.0,0.97165,3e-05,3.88525]
[1779422973500,34.42,77802.23,0.0,0.97167,3e-05,3.8829]
[1779422975514,34.42,77807.16,0.0,0.97182,3e-05,3.86572]
[1779422976568,34.42,77807.16,0.0,0.97182,3e-05,3.86572]
[1779422976771,34.42,77807.86,0.0,0.97184,3e-05,3.86341]
[1779422980853,34.42,77808.97,0.0,0.97187,3e-05,3.86]
[1779422981781,34.42,77809.5,0.0,0.97188,3e-05,3.85944]
[1779422982022,34.42,77809.5,0.0,0.97188,3e-05,3.85944]
[1779422989154,34.43,77807.14,0.0,0.97176,3e-05,3.87231]
[1779422989269,34.43,77807.14,0.0,0.97176,3e-05,3.87231]
[1779422990619,34.44,77804.34,0.0,0.97167,3e-05,3.88348]
[1779422994454,34.44,77802.9,0.0,0.97162,3e-05,3.88876]
[1779422994528,34.44,77802.9,0.0,0.97162,3e-05,3.88876]
[1779422999681,34.44,77802.88,0.0,0.97162,3e-05,3.88915]
[1779423003843,34.44,77804.5,0.0,0.97166,3e-05,3.88448]
[1779423004024,34.44,77804.5,0.0,0.97166,3e-05,3.88448]
[1779423008239,34.46,77804.31,0.0,0.97159,3e-05,3.89164]
[1779423008271,34.46,77804.31,0.0,0.97159,3e-05,3.89164]
[1779423013798,34.48,77802.47,0.0,0.97146,3e-05,3.90718]
[1779423015800,34.49,77804.28,0.0,0.97148,3e-05,3.90522]
[1779423016848,34.49,77804.28,0.0,0.97148,3e-05,3.90522]
[1779423017022,34.49,77804.28,0.0,0.97148,3e-05,3.90522]
[1779423022849,34.51,77805.51,0.0,0.97142,3e-05,3.91129]
[1779423025782,34.52,77805.23,0.0,0.9714,3e-05,3.91436]
[1779423026026,34.52,77805.23,0.0,0.9714,3e-05,3.91436]
[1779423031912,34.53,77805.25,0.0,0.97138,3e-05,3.91555]
[1779423036948,34.54,77803.18,0.0,0.97129,3e-05,3.92588]
[1779423039799,34.54,77802.25,0.0,0.97125,3e-05,3.93035]
[1779423040024,34.54,77802.25,0.0,0.97125,3e-05,3.93035]
[1779423042990,34.55,77799.8,0.0,0.97114,3e-05,3.9423]
[1779423043760,34.55,77799.8,0.0,0.97114,3e-05,3.9423]
[1779423044338,34.55,77799.8,0.0,0.97114,3e-05,3.9423]
[1779423044529,34.55,77799.8,0.0,0.97114,3e-05,3.9423]
[1779423044541,34.55,77796.34,0.0,0.97102,3e-05,3.95612]
[1779423048174,34.56,77796.69,0.0,0.97099,3e-05,3.95916]
[1779423048271,34.56,77796.69,0.0,0.97099,3e-05,3.95916]
[1779423054067,34.58,77797.64,0.0,0.97094,3e-05,3.96491]
[1779423059102,34.59,77797.24,0.0,0.9709,3e-05,3.96903]
[1779423062303,34.59,77797.46,0.0,0.9709,3e-05,3.96932]
[1779423062519,34.59,77797.46,0.0,0.9709,3e-05,3.96932]
[1779423062615,34.59,77799.81,0.0,0.97097,3e-05,3.96145]
[1779423068165,34.6,77800.16,0.0,0.97095,3e-05,3.96353]
[1779423071316,34.61,77800.78,0.0,0.97096,3e-05,3.96241]
[1779423071518,34.61,77800.78,0.0,0.97096,3e-05,3.96241]
[1779423073200,34.61,77803.63,0.0,0.97103,3e-05,3.95569]
[1779423079242,34.62,77803.54,0.0,0.97099,3e-05,3.95933]
[1779423082356,34.63,77803.28,0.0,0.97098,3e-05,3.96133]
[1779423082520,34.63,77803.28,0.0,0.97098,3e-05,3.96133]
[1779423086291,34.63,77807.56,0.0,0.97109,3e-05,3.94871]
[1779423087041,34.63,77807.56,0.0,0.97109,3e-05,3.94871]
[1779423088304,34.63,77810.03,0.0,0.97116,3e-05,3.94102]
[1779423090102,34.64,77810.1,0.0,0.97115,3e-05,3.94134]
[1779423092643,34.64,77798.49,0.0,0.97079,3e-05,3.98161]
[1779423092916,34.64,77798.49,0.0,0.97079,3e-05,3.98161]
[1779423093342,34.64,77797.05,0.0,0.97074,3e-05,3.98728]
[1779423095305,34.64,77797.09,0.0,0.97073,3e-05,3.98763]
[1779423097533,34.64,77797.58,0.0,0.97075,3e-05,3.98636]
[1779423097632,34.65,77796.65,0.0,0.97071,3e-05,3.99069]
[1779423103412,34.65,77796.88,0.0,0.97069,3e-05,3.99281]
[1779423105979,34.66,77796.55,0.0,0.97067,3e-05,3.99498]
[1779423106020,34.66,77796.55,0.0,0.97067,3e-05,3.99498]
[1779423111727,34.66,77798.15,0.0,0.9707,3e-05,3.99169]
[1779423111770,34.66,77798.15,0.0,0.9707,3e-05,3.99169]
[1779423119808,34.67,77797.64,0.0,0.97066,3e-05,3.99649]
[1779423124463,34.68,77798.12,0.0,0.97064,3e-05,3.99822]
[1779423124519,34.68,77798.12,0.0,0.97064,3e-05,3.99822]
[1779423125526,34.68,77798.76,0.0,0.97066,3e-05,3.99641]
[1779423125567,34.68,77798.93,0.0,0.97066,3e-05,3.9963]
[1779423133622,34.69,77799.0,0.0,0.97063,3e-05,3.99999]
[1779423138658,34.7,77798.66,0.0,0.97059,3e-05,4.00364]
[1779423139543,34.7,77798.66,0.0,0.97059,3e-05,4.00364]
[1779423139772,34.7,77798.66,0.0,0.97059,3e-05,4.00364]
[1779423146714,34.71,77798.68,0.0,0.97056,3e-05,4.00739]
[1779423147552,34.71,77798.68,0.0,0.97056,3e-05,4.00739]
[1779423147767,34.71,77798.68,0.0,0.97056,3e-05,4.00739]
[1779423154127,34.71,77798.76,0.0,0.97055,3e-05,4.009]
[1779423154269,34.71,77798.76,0.0,0.97055,3e-05,4.009]
[1779423154278,34.71,77798.76,0.0,0.97056,3e-05,4.00657]
[1779423159520,34.71,77799.72,0.0,0.97059,3e-05,4.00316]
[1779423164840,34.71,77799.15,0.0,0.97057,3e-05,4.0053]
[1779423170103,34.71,77799.28,0.0,0.97058,3e-05,4.00489]
[1779423170267,34.71,77799.28,0.0,0.97058,3e-05,4.00489]
[1779423178662,34.71,77799.72,0.0,0.97059,3e-05,4.00344]
[1779423178770,34.71,77799.72,0.0,0.97059,3e-05,4.00344]
[1779423178763,34.71,77799.72,0.0,0.97059,3e-05,4.0035]
[1779423181520,34.71,77799.72,0.0,0.97059,3e-05,4.00354]
[1779423189010,34.71,77799.5,0.0,0.97058,3e-05,4.00449]
[1779423194045,34.71,77800.06,0.0,0.9706,3e-05,4.00258]
[1779423195002,34.71,77800.06,0.0,0.9706,3e-05,4.00258]
[1779423195027,34.71,77800.06,0.0,0.9706,3e-05,4.00258]
[1779423202101,34.71,77800.04,0.0,0.9706,3e-05,4.0028]
[1779423205536,34.71,77799.73,0.0,0.97059,3e-05,4.00393]
[1779423205938,34.71,77799.73,0.0,0.97059,3e-05,4.00397]
[1779423206020,34.71,77799.73,0.0,0.97059,3e-05,4.00397]
[1779423206039,34.71,77799.73,0.0,0.97059,3e-05,4.00399]
[1779423211163,34.71,77799.92,0.0,0.97061,3e-05,4.00049]
[1779423216199,34.71,77799.79,0.0,0.97061,3e-05,4.00108]
[1779423218591,34.71,77800.06,0.0,0.97061,3e-05,4.00013]
[1779423218768,34.71,77800.06,0.0,0.97061,3e-05,4.00013]
[1779423225618,34.71,77799.74,0.0,0.9706,3e-05,4.00141]
[1779423229523,34.71,77799.19,0.0,0.97058,3e-05,4.00352]
[1779423230043,34.71,77799.19,0.0,0.97058,3e-05,4.00355]
[1779423230267,34.71,77799.19,0.0,0.97058,3e-05,4.00355]
[1779423230360,34.71,77799.19,0.0,0.97058,3e-05,4.00357]
[1779423236339,34.72,77799.54,0.0,0.97059,3e-05,4.00244]
[1779423237243,34.72,77799.54,0.0,0.97059,3e-05,4.00244]
[1779423237269,34.72,77799.54,0.0,0.97059,3e-05,4.00244]
[1779423242380,34.72,77799.4,0.0,0.97059,3e-05,4.00308]
[1779423247416,34.72,77799.58,0.0,0.97059,3e-05,4.00255]
[1779423249119,34.72,77799.4,0.0,0.97059,3e-05,4.00323]
[1779423249270,34.72,77799.4,0.0,0.97059,3e-05,4.00323]
[1779423250305,34.72,77798.92,0.0,0.97057,3e-05,4.00497]
[1779423250523,34.72,77798.92,0.0,0.97057,3e-05,4.00497]
[1779423250599,34.72,77799.27,0.0,0.97058,3e-05,4.00374]
[1779423255074,34.72,77799.29,0.0,0.97058,3e-05,4.00376]
[1779423255269,34.72,77799.29,0.0,0.97058,3e-05,4.00376]
[1779423265289,34.72,77799.37,0.0,0.97058,3e-05,4.00355]
[1779423265522,34.72,77799.37,0.0,0.97058,3e-05,4.00355]
[1779423266115,34.72,77798.66,0.0,0.97056,3e-05,4.00629]
[1779423266275,34.72,77798.66,0.0,0.97056,3e-05,4.00629]
[1779423266549,34.72,77799.29,0.0,0.97058,3e-05,4.00405]
[1779423269925,34.72,77799.29,0.0,0.97058,3e-05,4.00405]
[1779423269570,34.72,77805.69,0.0,0.97078,3e-05,3.98117]
[1779423270023,34.72,77805.69,0.0,0.97078,3e-05,3.98117]
[1779423275612,34.73,77808.17,0.0,0.97083,3e-05,3.97521]
[1779423276268,34.73,77808.17,0.0,0.97083,3e-05,3.97521]
[1779423277349,34.73,77807.36,0.0,0.9708,3e-05,3.97906]
[1779423277522,34.73,77807.36,0.0,0.9708,3e-05,3.97906]
[1779423277627,34.74,77808.03,0.0,0.97081,3e-05,3.97762]
[1779423283669,34.75,77808.23,0.0,0.97078,3e-05,3.98077]
[1779423287697,34.75,77815.66,0.0,0.97101,3e-05,3.95536]
[1779423292732,34.75,77814.01,0.0,0.97093,3e-05,3.96392]
[1779423295753,34.76,77807.28,0.0,0.97071,3e-05,3.98948]
[1779423297766,34.76,77801.7,0.0,0.97052,3e-05,4.00987]
[1779423299781,34.76,77806.28,0.0,0.97067,3e-05,3.99325]
[1779423303810,34.76,77811.39,0.0,0.97084,3e-05,3.97472]
[1779423305824,34.76,77815.56,0.0,0.97097,3e-05,3.9598]
[1779423310859,34.76,77816.25,0.0,0.97099,3e-05,3.95729]
[1779423315896,34.76,77817.11,0.0,0.97102,3e-05,3.95415]
[1779423320931,34.76,77824.66,0.0,0.97126,3e-05,3.92731]
[1779423323952,34.76,77829.93,0.0,0.97143,3e-05,3.90874]
[1779423328987,34.76,77828.16,0.0,0.97137,3e-05,3.91516]
[1779423334026,34.76,77828.02,0.0,0.97138,3e-05,3.9129]
[1779423339066,34.76,77827.14,0.0,0.97136,3e-05,3.91609]
[1779423341093,34.76,77818.67,0.0,0.97109,3e-05,3.94609]
[1779423343107,34.76,77816.25,0.0,0.97101,3e-05,3.95463]
[1779423348144,34.76,77814.9,0.0,0.97097,3e-05,3.95907]
[1779423353179,34.76,77816.93,0.0,0.97104,3e-05,3.95156]
[1779423358214,34.76,77814.75,0.0,0.97097,3e-05,3.95905]
[1779423363249,34.76,77816.25,0.0,0.97102,3e-05,3.95342]
[1779423365263,34.76,77808.3,0.0,0.97077,3e-05,3.98165]
[1779423370298,34.75,77807.9,0.0,0.97076,3e-05,3.98261]
[1779423376341,34.76,77806.83,0.0,0.97071,3e-05,3.98854]
[1779423382383,34.76,77807.01,0.0,0.9707,3e-05,3.99006]
[1779423391446,34.76,77806.82,0.0,0.97073,3e-05,3.98515]
[1779423399502,34.75,77801.75,0.0,0.97061,3e-05,3.99831]
[1779423401516,34.74,77797.1,0.0,0.97048,3e-05,4.0137]
[1779423406551,34.73,77791.52,0.0,0.97032,3e-05,4.03042]
[1779423409572,34.73,77787.35,0.0,0.97021,3e-05,4.04335]
[1779423412593,34.72,77791.3,0.0,0.97036,3e-05,4.02689]
[1779423414718,34.72,77791.12,0.0,0.97036,3e-05,4.02682]
[1779423414774,34.72,77791.12,0.0,0.97036,3e-05,4.02682]
[1779423414944,34.72,77791.12,0.0,0.97036,3e-05,4.02682]
[1779423415045,34.72,77790.38,0.0,0.97034,3e-05,4.02877]
[1779423417519,34.72,77790.99,0.0,0.97037,3e-05,4.02513]
[1779423420364,34.71,77790.0,0.0,0.97036,3e-05,4.02653]
[1779423420523,34.71,77790.0,0.0,0.97036,3e-05,4.02653]
[1779423420649,34.71,77785.37,0.0,0.97021,3e-05,4.04254]
[1779423425685,34.7,77783.58,0.0,0.97019,3e-05,4.04521]
[1779423429713,34.69,77779.33,0.0,0.97008,3e-05,4.05758]
[1779423433966,34.69,77780.78,0.0,0.97015,3e-05,4.04998]
[1779423434018,34.69,77780.78,0.0,0.97015,3e-05,4.04998]
[1779423438057,34.68,77783.74,0.0,0.97027,3e-05,4.03624]
[1779423438109,34.68,77784.01,0.0,0.97029,3e-05,4.03451]
[1779423438235,34.68,77784.01,0.0,0.97029,3e-05,4.03451]
[1779423438268,34.68,77784.01,0.0,0.97029,3e-05,4.03451]
[1779423443711,34.67,77784.52,0.0,0.97031,3e-05,4.03148]
[1779423443781,34.67,77784.52,0.0,0.97031,3e-05,4.03148]
[1779423443811,34.67,77785.02,0.0,0.97033,3e-05,4.02955]
[1779423444668,34.67,77785.02,0.0,0.97033,3e-05,4.02955]
[1779423444768,34.67,77785.02,0.0,0.97033,3e-05,4.02955]
[1779423450859,34.67,77784.44,0.0,0.97032,3e-05,4.03084]
[1779423453308,34.67,77785.28,0.0,0.97037,3e-05,4.02476]
[1779423453520,34.67,77785.28,0.0,0.97037,3e-05,4.02476]
[1779423453551,34.67,77785.28,0.0,0.97037,3e-05,4.02476]
[1779423453768,34.67,77785.28,0.0,0.97037,3e-05,4.02476]
[1779423453870,34.67,77785.28,0.0,0.97037,3e-05,4.02453]
[1779423459924,34.67,77784.42,0.0,0.97035,3e-05,4.02694]
[1779423464961,34.67,77782.81,0.0,0.9703,3e-05,4.03217]
[1779423466223,34.67,77783.62,0.0,0.97033,3e-05,4.02911]
[1779423466274,34.67,77783.62,0.0,0.97033,3e-05,4.02911]
[1779423466705,34.67,77783.62,0.0,0.97033,3e-05,4.02911]
[1779423466770,34.67,77783.62,0.0,0.97033,3e-05,4.02911]
[1779423466975,34.67,77783.29,0.0,0.97032,3e-05,4.03018]
[1779423472014,34.67,77783.83,0.0,0.97034,3e-05,4.02763]
[1779423473530,34.67,77783.06,0.0,0.97032,3e-05,4.0303]
[1779423473768,34.67,77783.06,0.0,0.97032,3e-05,4.0303]
[1779423473918,34.67,77783.06,0.0,0.97032,3e-05,4.0303]
[1779423474023,34.67,77783.06,0.0,0.97032,3e-05,4.0303]
[1779423474024,34.67,77782.9,0.0,0.97031,3e-05,4.03075]
[1779423479059,34.66,77782.82,0.0,0.97031,3e-05,4.03043]
[1779423484094,34.66,77780.61,0.0,0.97025,3e-05,4.03782]
[1779423484695,34.66,77780.61,0.0,0.97025,3e-05,4.03782]
[1779423484773,34.66,77780.61,0.0,0.97025,3e-05,4.03782]
[1779423485111,34.66,77780.61,0.0,0.97025,3e-05,4.03782]
[1779423485120,34.66,77780.5,0.0,0.97025,3e-05,4.0381]
[1779423485269,34.66,77780.5,0.0,0.97025,3e-05,4.0381]
[1779423488122,34.66,77772.34,0.0,0.96998,3e-05,4.06733]
[1779423489391,34.66,77769.45,0.0,0.96989,3e-05,4.07773]
[1779423489521,34.66,77769.45,0.0,0.96989,3e-05,4.07773]
[1779423489625,34.66,77769.45,0.0,0.96989,3e-05,4.07773]
[1779423489770,34.66,77769.45,0.0,0.96989,3e-05,4.07773]
[1779423490137,34.66,77769.3,0.0,0.96988,3e-05,4.0781]
[1779423492151,34.66,77761.94,0.0,0.96964,3e-05,4.10461]
[1779423494946,34.66,77761.58,0.0,0.96964,3e-05,4.10548]
[1779423495025,34.66,77761.58,0.0,0.96964,3e-05,4.10548]
[1779423495157,34.66,77761.58,0.0,0.96964,3e-05,4.10548]
[1779423495172,34.66,77761.31,0.0,0.96963,3e-05,4.10623]
[1779423495270,34.66,77761.31,0.0,0.96963,3e-05,4.10623]
[1779423501348,34.66,77760.03,0.0,0.9696,3e-05,4.10977]
[1779423501478,34.66,77760.03,0.0,0.9696,3e-05,4.10977]
[1779423501525,34.66,77760.03,0.0,0.9696,3e-05,4.10977]
[1779423501580,34.65,77760.05,0.0,0.9696,3e-05,4.10923]
[1779423503228,34.65,77753.99,0.0,0.9694,3e-05,4.13128]
[1779423505053,34.65,77753.99,0.0,0.9694,3e-05,4.13128]
[1779423505103,34.65,77749.88,0.0,0.96927,3e-05,4.14594]
[1779423505269,34.65,77749.88,0.0,0.96927,3e-05,4.14594]
[1779423505679,34.65,77749.88,0.0,0.96927,3e-05,4.14594]
[1779423505770,34.65,77749.88,0.0,0.96927,3e-05,4.14594]
[1779423505780,34.65,77749.15,0.0,0.96925,3e-05,4.14772]
[1779423510278,34.64,77740.45,0.0,0.96899,3e-05,4.1763]
[1779423512292,34.63,77745.21,0.0,0.9692,3e-05,4.15292]
[1779423514306,34.63,77740.75,0.0,0.96906,3e-05,4.16854]
[1779423515227,34.63,77740.75,0.0,0.96906,3e-05,4.16854]
[1779423515273,34.63,77740.75,0.0,0.96906,3e-05,4.16854]
[1779423515661,34.63,77740.75,0.0,0.96906,3e-05,4.16854]
[1779423515771,34.63,77740.75,0.0,0.96906,3e-05,4.16854]
[1779423515870,34.63,77739.35,0.0,0.96903,3e-05,4.17193]
[1779423518334,34.62,77752.93,0.0,0.96951,3e-05,4.11901]
[1779423520201,34.62,77752.93,0.0,0.96951,3e-05,4.11901]
[1779423519341,34.62,77755.66,0.0,0.9696,3e-05,4.10814]
[1779423520333,34.62,77755.66,0.0,0.9696,3e-05,4.10814]
[1779423520532,34.62,77755.66,0.0,0.9696,3e-05,4.10814]
[1779423520817,34.62,77755.66,0.0,0.9696,3e-05,4.10814]
[1779423521020,34.62,77755.66,0.0,0.9696,3e-05,4.10814]
[1779423521120,34.62,77754.34,0.0,0.96957,3e-05,4.11218]
[1779423525606,34.61,77757.57,0.0,0.96969,3e-05,4.09837]
[1779423525769,34.61,77757.57,0.0,0.96969,3e-05,4.09837]
[1779423528134,34.61,77758.12,0.0,0.96971,3e-05,4.0962]
[1779423528181,34.61,77758.74,0.0,0.96974,3e-05,4.09363]
[1779423528269,34.61,77758.74,0.0,0.96974,3e-05,4.09363]
[1779423528404,34.61,77758.9,0.0,0.96974,3e-05,4.0929]
[1779423533448,34.61,77759.23,0.0,0.96976,3e-05,4.09099]
[1779423536150,34.61,77759.56,0.0,0.96977,3e-05,4.08965]
[1779423536274,34.61,77759.79,0.0,0.96978,3e-05,4.08867]
[1779423537942,34.61,77760.86,0.0,0.96982,3e-05,4.08463]
[1779423538020,34.61,77760.86,0.0,0.96982,3e-05,4.08463]
[1779423538044,34.61,77761.6,0.0,0.96984,3e-05,4.08179]
[1779423540497,34.61,77765.59,0.0,0.96998,3e-05,4.06688]
[1779423541921,34.61,77765.59,0.0,0.96998,3e-05,4.06688]
[1779423542021,34.61,77765.59,0.0,0.96998,3e-05,4.06688]
[1779423545532,34.61,77769.77,0.0,0.97012,3e-05,4.05124]
[1779423546269,34.61,77769.77,0.0,0.97012,3e-05,4.05124]
[1779423552581,34.61,77766.54,0.0,0.97002,3e-05,4.06245]
[1779423557616,34.6,77766.64,0.0,0.97002,3e-05,4.0616]
[1779423558723,34.6,77766.64,0.0,0.97002,3e-05,4.0616]
[1779423558771,34.6,77766.64,0.0,0.97002,3e-05,4.0616]
[1779423558871,34.6,77766.5,0.0,0.97002,3e-05,4.06201]
[1779423559446,34.6,77766.5,0.0,0.97002,3e-05,4.06201]
[1779423559520,34.6,77766.5,0.0,0.97002,3e-05,4.06201]
[1779423560637,34.6,77771.0,0.0,0.97017,3e-05,4.04544]
[1779423565672,34.6,77771.47,0.0,0.97019,3e-05,4.04339]
[1779423570707,34.6,77771.32,0.0,0.97019,3e-05,4.04355]
[1779423572419,34.6,77771.38,0.0,0.97021,3e-05,4.04032]
[1779423572520,34.6,77771.38,0.0,0.97021,3e-05,4.04032]
[1779423572928,34.6,77771.38,0.0,0.97021,3e-05,4.04032]
[1779423573021,34.6,77771.38,0.0,0.97021,3e-05,4.04032]
[1779423573075,34.6,77771.35,0.0,0.97021,3e-05,4.04035]
[1779423581784,34.6,77771.45,0.0,0.97022,3e-05,4.0393]
[1779423585712,34.6,77771.9,0.0,0.97024,3e-05,4.03743]
[1779423585771,34.6,77771.9,0.0,0.97024,3e-05,4.03743]
[1779423586080,34.6,77771.9,0.0,0.97024,3e-05,4.03743]
[1779423586271,34.6,77771.9,0.0,0.97024,3e-05,4.03743]
[1779423586121,34.6,77771.61,0.0,0.97023,3e-05,4.03841]
[1779423591854,34.6,77771.4,0.0,0.97022,3e-05,4.03872]
[1779423592791,34.6,77771.4,0.0,0.97022,3e-05,4.03872]
[1779423598903,34.59,77771.4,0.0,0.97025,3e-05,4.03566]
[1779423601269,34.59,77771.37,0.0,0.97026,3e-05,4.03507]
[1779423601468,34.59,77771.66,0.0,0.97027,3e-05,4.03332]
[1779423601541,34.59,77771.66,0.0,0.97027,3e-05,4.03332]
[1779423601923,34.59,77771.49,0.0,0.97027,3e-05,4.03324]
[1779423606959,34.58,77771.23,0.0,0.9703,3e-05,4.0307]
[1779423611384,34.57,77770.43,0.0,0.97029,3e-05,4.03083]
[1779423611524,34.57,77770.43,0.0,0.97029,3e-05,4.03083]
[1779423611780,34.57,77770.43,0.0,0.97029,3e-05,4.03083]
[1779423612022,34.57,77770.43,0.0,0.97029,3e-05,4.03083]
[1779423612239,34.57,77770.5,0.0,0.9703,3e-05,4.02988]
[1779423618036,34.56,77771.56,0.0,0.97037,3e-05,4.02193]
[1779423619226,34.56,77771.56,0.0,0.97037,3e-05,4.02193]
[1779423619269,34.56,77771.56,0.0,0.97037,3e-05,4.02193]
[1779423619610,34.56,77770.83,0.0,0.97036,3e-05,4.0239]
[1779423619771,34.56,77770.83,0.0,0.97036,3e-05,4.0239]
[1779423620050,34.55,77771.14,0.0,0.97037,3e-05,4.0221]
[1779423625088,34.55,77771.31,0.0,0.97041,3e-05,4.01812]
[1779423630123,34.54,77771.53,0.0,0.97044,3e-05,4.01398]
[1779423631210,34.54,77771.53,0.0,0.97044,3e-05,4.01398]
[1779423631268,34.54,77771.53,0.0,0.97044,3e-05,4.01398]
[1779423631227,34.54,77774.94,0.0,0.97058,3e-05,3.99808]
[1779423631923,34.54,77774.94,0.0,0.97058,3e-05,3.99808]
[1779423632025,34.54,77774.94,0.0,0.97058,3e-05,3.99808]
[1779423632137,34.54,77772.49,0.0,0.97051,3e-05,4.00629]
[1779423636077,34.53,77773.75,0.0,0.97056,3e-05,4.00025]
[1779423636270,34.53,77773.75,0.0,0.97056,3e-05,4.00025]
[1779423636995,34.53,77773.47,0.0,0.97055,3e-05,4.00109]
[1779423637019,34.53,77773.47,0.0,0.97055,3e-05,4.00109]
[1779423637172,34.53,77773.19,0.0,0.97055,3e-05,4.00192]
[1779423642206,34.53,77773.45,0.0,0.97056,3e-05,4.00008]
[1779423648249,34.53,77772.93,0.0,0.97056,3e-05,4.00088]
[1779423649643,34.53,77772.77,0.0,0.97055,3e-05,4.00128]
[1779423649769,34.53,77772.77,0.0,0.97055,3e-05,4.00128]
[1779423650111,34.53,77772.77,0.0,0.97055,3e-05,4.00128]
[1779423650272,34.53,77772.77,0.0,0.97055,3e-05,4.00128]
[1779423650277,34.52,77772.01,0.0,0.97053,3e-05,4.00385]
[1779423651271,34.52,77767.07,0.0,0.97037,3e-05,4.02156]
[1779423656306,34.52,77765.45,0.0,0.97032,3e-05,4.02653]
[1779423656566,34.52,77765.45,0.0,0.97032,3e-05,4.02653]
[1779423656771,34.52,77765.45,0.0,0.97032,3e-05,4.02653]
[1779423657186,34.52,77765.45,0.0,0.97032,3e-05,4.02653]
[1779423657272,34.52,77765.45,0.0,0.97032,3e-05,4.02653]
[1779423657283,34.52,77765.45,0.0,0.97032,3e-05,4.02647]
[1779423661341,34.52,77768.17,0.0,0.97042,3e-05,4.01639]
[1779423662966,34.52,77768.04,0.0,0.97041,3e-05,4.01681]
[1779423663024,34.52,77768.04,0.0,0.97041,3e-05,4.01681]
[1779423668390,34.52,77767.93,0.0,0.97041,3e-05,4.017]
[1779423673425,34.52,77768.03,0.0,0.97041,3e-05,4.01647]
[1779423678736,34.52,77768.36,0.0,0.97043,3e-05,4.01511]
[1779423678768,34.52,77768.36,0.0,0.97043,3e-05,4.01511]
[1779423684501,34.52,77767.13,0.0,0.97039,3e-05,4.01933]
[1779423689536,34.52,77766.77,0.0,0.97038,3e-05,4.02045]
[1779423694128,34.52,77766.77,0.0,0.97038,3e-05,4.02045]
[1779423694270,34.52,77766.77,0.0,0.97038,3e-05,4.02045]
[1779423694371,34.52,77766.78,0.0,0.9704,3e-05,4.01734]
[1779423694715,34.52,77766.78,0.0,0.9704,3e-05,4.01734]
[1779423694771,34.52,77766.78,0.0,0.9704,3e-05,4.01734]
[1779423697143,34.52,77766.81,0.0,0.9704,3e-05,4.01717]
[1779423697278,34.52,77766.81,0.0,0.9704,3e-05,4.01717]
[1779423697356,34.52,77774.6,0.0,0.97066,3e-05,3.98897]
[1779423698600,34.52,77776.81,0.0,0.97073,3e-05,3.98072]
[1779423700229,34.52,77776.81,0.0,0.97073,3e-05,3.98072]
[1779423700268,34.52,77776.81,0.0,0.97073,3e-05,3.98072]
[1779423700327,34.52,77780.64,0.0,0.97085,3e-05,3.9668]
[1779423700712,34.52,77780.64,0.0,0.97085,3e-05,3.9668]
[1779423700769,34.52,77780.64,0.0,0.97085,3e-05,3.9668]
[1779423704642,34.52,77784.66,0.0,0.97099,3e-05,3.95184]
[1779423705649,34.52,77787.49,0.0,0.97108,3e-05,3.94161]
[1779423707544,34.52,77788.39,0.0,0.97111,3e-05,3.93831]
[1779423707769,34.52,77788.39,0.0,0.97111,3e-05,3.93831]
[1779423708189,34.52,77788.39,0.0,0.97111,3e-05,3.93831]
[1779423708269,34.52,77788.39,0.0,0.97111,3e-05,3.93831]
[1779423708290,34.52,77789.04,0.0,0.97113,3e-05,3.93592]
[1779423713705,34.51,77789.68,0.0,0.97116,3e-05,3.93323]
[1779423714538,34.51,77789.68,0.0,0.97116,3e-05,3.93323]
[1779423714772,34.51,77789.68,0.0,0.97116,3e-05,3.93323]
[1779423724782,34.51,77789.34,0.0,0.97115,3e-05,3.93371]
[1779423725467,34.51,77789.34,0.0,0.97115,3e-05,3.93371]
[1779423725521,34.51,77789.34,0.0,0.97115,3e-05,3.93371]
[1779423725790,34.51,77789.31,0.0,0.97115,3e-05,3.93374]
[1779423726664,34.51,77789.31,0.0,0.97115,3e-05,3.93374]
[1779423726772,34.51,77789.31,0.0,0.97115,3e-05,3.93374]
[1779423726797,34.51,77786.59,0.0,0.97106,3e-05,3.94338]
[1779423727804,34.51,77775.13,0.0,0.9707,3e-05,3.98444]
[1779423728811,34.51,77763.05,0.0,0.9703,3e-05,4.02817]
[1779423730140,34.51,77763.05,0.0,0.9703,3e-05,4.02817]
[1779423730269,34.51,77763.05,0.0,0.9703,3e-05,4.02817]
[1779423730370,34.51,77762.59,0.0,0.97029,3e-05,4.02959]
[1779423730866,34.51,77762.59,0.0,0.97029,3e-05,4.02959]
[1779423731026,34.51,77762.59,0.0,0.97029,3e-05,4.02959]
[1779423734853,34.51,77759.54,0.0,0.9702,3e-05,4.03946]
[1779423740239,34.51,77759.96,0.0,0.97022,3e-05,4.03693]
[1779423740269,34.51,77759.96,0.0,0.97022,3e-05,4.03693]
[1779423742242,34.5,77760.3,0.0,0.97024,3e-05,4.03521]
[1779423744257,34.5,77762.51,0.0,0.97032,3e-05,4.02647]
[1779423744700,34.5,77762.51,0.0,0.97032,3e-05,4.02647]
[1779423744774,34.5,77762.51,0.0,0.97032,3e-05,4.02647]
[1779423747526,34.5,77761.6,0.0,0.97029,3e-05,4.02913]
[1779423747621,34.5,77761.6,0.0,0.9703,3e-05,4.02891]
[1779423753986,34.5,77762.13,0.0,0.97034,3e-05,4.02277]
[1779423754692,34.5,77762.13,0.0,0.97034,3e-05,4.02277]
[1779423754768,34.5,77762.13,0.0,0.97034,3e-05,4.02277]
[1779423759966,34.5,77762.39,0.0,0.97036,3e-05,4.02083]
[1779423760026,34.5,77762.39,0.0,0.97036,3e-05,4.02083]
[1779423760530,34.49,77761.93,0.0,0.97035,3e-05,4.02231]
[1779423760767,34.49,77761.93,0.0,0.97035,3e-05,4.02231]
[1779423761466,34.49,77762.09,0.0,0.97036,3e-05,4.02153]
[1779423765936,34.49,77762.61,0.0,0.97038,3e-05,4.01888]
[1779423766019,34.49,77762.61,0.0,0.97038,3e-05,4.01888]
[1779423766426,34.49,77762.61,0.0,0.97038,3e-05,4.01888]
[1779423766525,34.49,77762.19,0.0,0.97037,3e-05,4.02022]
[1779423767079,34.49,77761.84,0.0,0.97036,3e-05,4.02131]
[1779423772114,34.49,77761.89,0.0,0.97037,3e-05,4.02018]
[1779423773236,34.49,77761.89,0.0,0.97037,3e-05,4.02018]
[1779423773269,34.49,77761.89,0.0,0.97037,3e-05,4.02018]
[1779423779164,34.49,77761.71,0.0,0.97037,3e-05,4.02038]
[1779423781002,34.49,77763.43,0.0,0.97042,3e-05,4.01412]
[1779423781019,34.49,77763.43,0.0,0.97042,3e-05,4.01412]
[1779423782121,34.49,77764.08,0.0,0.97044,3e-05,4.0116]
[1779423782273,34.49,77764.08,0.0,0.97044,3e-05,4.0116]
[1779423782372,34.49,77763.14,0.0,0.97042,3e-05,4.01484]
[1779423789234,34.48,77762.54,0.0,0.97041,3e-05,4.01597]
[1779423792398,34.48,77762.54,0.0,0.97041,3e-05,4.01597]
[1779423792525,34.48,77762.54,0.0,0.97041,3e-05,4.01597]
[1779423794333,34.48,77762.0,0.0,0.97039,3e-05,4.01725]
[1779423794518,34.48,77762.0,0.0,0.97039,3e-05,4.01725]
[1779423794394,34.48,77757.58,0.0,0.97025,3e-05,4.03315]
[1779423797660,34.48,77756.15,0.0,0.97021,3e-05,4.03774]
[1779423797774,34.48,77756.15,0.0,0.97021,3e-05,4.03774]
[1779423805349,34.48,77756.18,0.0,0.97022,3e-05,4.03655]
[1779423806230,34.48,77756.18,0.0,0.97022,3e-05,4.03655]
[1779423806271,34.48,77756.18,0.0,0.97022,3e-05,4.03655]
[1779423807460,34.48,77756.22,0.0,0.97022,3e-05,4.03638]
[1779423807530,34.48,77756.22,0.0,0.97022,3e-05,4.03638]
[1779423807493,34.48,77759.87,0.0,0.97034,3e-05,4.02307]
[1779423813405,34.48,77760.11,0.0,0.97038,3e-05,4.0183]
[1779423814189,34.48,77760.11,0.0,0.97038,3e-05,4.0183]
[1779423814268,34.48,77760.11,0.0,0.97038,3e-05,4.0183]
[1779423819200,34.47,77762.36,0.0,0.97046,3e-05,4.00937]
[1779423819272,34.47,77762.36,0.0,0.97046,3e-05,4.00937]
[1779423819447,34.47,77762.32,0.0,0.97046,3e-05,4.00937]
[1779423822668,34.47,77762.56,0.0,0.97047,3e-05,4.00807]
[1779423822769,34.47,77762.56,0.0,0.97047,3e-05,4.00807]
[1779423831533,34.47,77761.71,0.0,0.97045,3e-05,4.00985]
[1779423832284,34.47,77761.71,0.0,0.97045,3e-05,4.00985]
[1779423832519,34.47,77761.71,0.0,0.97045,3e-05,4.00985]
[1779423833258,34.47,77762.52,0.0,0.97048,3e-05,4.00677]
[1779423833271,34.47,77762.52,0.0,0.97048,3e-05,4.00677]
[1779423833548,34.47,77762.36,0.0,0.97048,3e-05,4.0072]
[1779423841605,34.47,77762.32,0.0,0.97049,3e-05,4.00622]
[1779423846101,34.46,77762.89,0.0,0.97051,3e-05,4.00359]
[1779423846268,34.46,77762.89,0.0,0.97051,3e-05,4.00359]
[1779423849661,34.46,77758.8,0.0,0.97038,3e-05,4.01838]
[1779423850752,34.46,77758.8,0.0,0.97038,3e-05,4.01838]
[1779423850770,34.46,77758.8,0.0,0.97038,3e-05,4.01838]
[1779423850816,34.46,77758.8,0.0,0.97038,3e-05,4.01838]
[1779423851019,34.46,77758.8,0.0,0.97038,3e-05,4.01838]
[1779423851119,34.46,77758.05,0.0,0.97035,3e-05,4.02095]
[1779423855313,34.46,77757.55,0.0,0.97034,3e-05,4.02227]
[1779423855519,34.46,77757.55,0.0,0.97034,3e-05,4.02227]
[1779423857717,34.46,77752.75,0.0,0.97019,3e-05,4.03921]
[1779423862760,34.46,77752.98,0.0,0.9702,3e-05,4.03762]
[1779423862771,34.46,77752.98,0.0,0.9702,3e-05,4.03762]
[1779423863014,34.46,77751.67,0.0,0.97016,3e-05,4.04222]
[1779423869400,34.46,77751.37,0.0,0.97016,3e-05,4.04239]
[1779423869526,34.46,77751.37,0.0,0.97016,3e-05,4.04239]
[1779423871519,34.46,77750.85,0.0,0.97015,3e-05,4.04393]
[1779423873789,34.46,77750.85,0.0,0.97017,3e-05,4.04061]
[1779423873830,34.45,77746.15,0.0,0.97002,3e-05,4.05762]
[1779423877364,34.45,77744.06,0.0,0.96995,3e-05,4.06485]
[1779423880878,34.45,77735.69,0.0,0.96968,3e-05,4.09454]
[1779423883524,34.45,77736.34,0.0,0.96971,3e-05,4.09187]
[1779423888935,34.45,77734.67,0.0,0.96967,3e-05,4.09606]
[1779423893970,34.44,77734.47,0.0,0.96967,3e-05,4.0953]
[1779423896475,34.44,77734.56,0.0,0.96968,3e-05,4.09467]
[1779423898989,34.44,77734.26,0.0,0.96968,3e-05,4.09486]
[1779423899022,34.44,77734.26,0.0,0.96968,3e-05,4.09486]
[1779423899121,34.44,77734.69,0.0,0.96969,3e-05,4.09297]
[1779423905051,34.43,77734.5,0.0,0.9697,3e-05,4.09189]
[1779423910086,34.43,77734.78,0.0,0.96973,3e-05,4.08936]
[1779423915122,34.43,77736.17,0.0,0.96978,3e-05,4.08296]
[1779423920157,34.43,77735.93,0.0,0.96978,3e-05,4.08326]
[1779423932243,34.42,77735.99,0.0,0.96982,3e-05,4.07869]
[1779423938285,34.42,77734.26,0.0,0.96977,3e-05,4.08438]
[1779423943320,34.42,77734.67,0.0,0.96979,3e-05,4.08161]
[1779423948355,34.42,77734.11,0.0,0.96978,3e-05,4.08244]
[1779423953391,34.41,77732.73,0.0,0.96975,3e-05,4.08647]
[1779423955404,34.41,77727.75,0.0,0.96958,3e-05,4.10428]
[1779423960440,34.41,77725.93,0.0,0.96954,3e-05,4.10937]
[1779423965476,34.4,77726.85,0.0,0.96958,3e-05,4.10433]
[1779423970509,34.4,77726.79,0.0,0.9696,3e-05,4.1029]
[1779423974538,34.4,77720.48,0.0,0.9694,3e-05,4.12495]
[1779423977559,34.39,77712.76,0.0,0.96914,3e-05,4.15254]
[1779423982595,34.39,77711.39,0.0,0.96912,3e-05,4.15552]
[1779423987631,34.38,77709.68,0.0,0.96908,3e-05,4.15974]
[1779423992666,34.37,77709.23,0.0,0.96912,3e-05,4.15483]
[1779423997701,34.37,77712.05,0.0,0.96923,3e-05,4.14211]
[1779423999132,34.37,77713.22,0.0,0.96928,3e-05,4.13731]
[1779423999270,34.37,77713.22,0.0,0.96928,3e-05,4.13731]
[1779423999714,34.37,77712.32,0.0,0.96925,3e-05,4.14024]
[1779424004751,34.36,77708.81,0.0,0.96915,3e-05,4.15124]
[1779424009785,34.36,77709.04,0.0,0.96918,3e-05,4.1482]
[1779424014821,34.35,77709.13,0.0,0.9692,3e-05,4.14525]
[1779424017509,34.35,77709.13,0.0,0.9692,3e-05,4.14525]
[1779424023884,34.34,77708.99,0.0,0.96923,3e-05,4.14187]
[1779424027519,34.34,77708.99,0.0,0.96923,3e-05,4.14187]
[1779424030073,34.34,77710.39,0.0,0.9693,3e-05,4.13448]
[1779424030268,34.34,77710.39,0.0,0.9693,3e-05,4.13448]
[1779424030370,34.33,77710.46,0.0,0.96931,3e-05,4.1338]
[1779424035974,34.33,77711.74,0.0,0.96937,3e-05,4.12658]
[1779424038741,34.33,77710.65,0.0,0.96934,3e-05,4.13023]
[1779424038768,34.33,77710.65,0.0,0.96934,3e-05,4.13023]
[1779424048081,34.32,77713.04,0.0,0.96945,3e-05,4.11772]
[1779424048268,34.32,77713.04,0.0,0.96945,3e-05,4.11772]
[1779424048368,34.32,77713.04,0.0,0.96945,3e-05,4.11772]
[1779424048519,34.32,77713.04,0.0,0.96945,3e-05,4.11772]
[1779424048620,34.32,77712.9,0.0,0.96945,3e-05,4.11746]
[1779424056117,34.31,77711.68,0.0,0.96946,3e-05,4.11591]
[1779424061152,34.31,77712.76,0.0,0.96951,3e-05,4.10998]
[1779424063074,34.3,77713.49,0.0,0.96954,3e-05,4.1069]
[1779424063265,34.3,77713.49,0.0,0.96954,3e-05,4.1069]
[1779424063271,34.3,77713.49,0.0,0.96954,3e-05,4.1069]
[1779424063519,34.3,77713.49,0.0,0.96954,3e-05,4.1069]
[1779424063619,34.3,77713.49,0.0,0.96955,3e-05,4.10653]
[1779424065601,34.3,77713.53,0.0,0.96955,3e-05,4.10601]
[1779424065701,34.3,77713.53,0.0,0.96955,3e-05,4.10601]
[1779424065774,34.3,77713.53,0.0,0.96955,3e-05,4.10601]
[1779424065805,34.3,77716.37,0.0,0.96965,3e-05,4.09511]
[1779424070753,34.3,77719.4,0.0,0.96976,3e-05,4.08253]
[1779424070774,34.3,77719.4,0.0,0.96976,3e-05,4.08253]
[1779424070803,34.3,77719.68,0.0,0.96978,3e-05,4.08117]
[1779424070849,34.3,77719.68,0.0,0.96978,3e-05,4.08117]
[1779424071020,34.3,77719.68,0.0,0.96978,3e-05,4.08117]
[1779424076103,34.29,77719.06,0.0,0.96977,3e-05,4.08185]
[1779424076283,34.29,77719.06,0.0,0.96977,3e-05,4.08185]
[1779424076338,34.29,77719.06,0.0,0.96977,3e-05,4.08185]
[1779424076519,34.29,77719.06,0.0,0.96977,3e-05,4.08185]
[1779424076620,34.29,77719.06,0.0,0.96977,3e-05,4.08153]
[1779424082299,34.29,77718.99,0.0,0.96979,3e-05,4.0799]
[1779424086519,34.29,77718.51,0.0,0.96978,3e-05,4.08075]
[1779424086774,34.29,77718.51,0.0,0.96978,3e-05,4.08075]
[1779424086812,34.29,77718.51,0.0,0.96978,3e-05,4.08075]
[1779424086613,34.29,77718.38,0.0,0.96978,3e-05,4.08093]
[1779424087018,34.29,77718.38,0.0,0.96978,3e-05,4.08093]
[1779424087333,34.28,77718.37,0.0,0.96978,3e-05,4.08066]
[1779424092368,34.28,77718.59,0.0,0.9698,3e-05,4.07836]
[1779424103169,34.28,77719.0,0.0,0.96982,3e-05,4.0757]
[1779424103270,34.28,77719.0,0.0,0.96982,3e-05,4.0757]
[1779424103409,34.28,77719.0,0.0,0.96982,3e-05,4.0757]
[1779424103523,34.28,77719.0,0.0,0.96982,3e-05,4.0757]
[1779424103622,34.27,77719.0,0.0,0.96984,3e-05,4.07374]
[1779424110496,34.27,77718.96,0.0,0.96986,3e-05,4.072]
[1779424114116,34.27,77718.96,0.0,0.96988,3e-05,4.06827]
[1779424114268,34.27,77718.96,0.0,0.96988,3e-05,4.06827]
[1779424114271,34.27,77718.96,0.0,0.96988,3e-05,4.06827]
[1779424114527,34.27,77718.96,0.0,0.96988,3e-05,4.06827]
[1779424114628,34.27,77718.96,0.0,0.96989,3e-05,4.06801]
[1779424120465,34.26,77719.27,0.0,0.96991,3e-05,4.0656]
[1779424120523,34.26,77719.27,0.0,0.96991,3e-05,4.0656]
[1779424120653,34.26,77719.27,0.0,0.96991,3e-05,4.0656]
[1779424120770,34.26,77719.27,0.0,0.96991,3e-05,4.0656]
[1779424120871,34.26,77719.72,0.0,0.96993,3e-05,4.0637]
[1779424128622,34.26,77719.77,0.0,0.96994,3e-05,4.06159]
[1779424131050,34.26,77719.92,0.0,0.96995,3e-05,4.06057]
[1779424131270,34.26,77719.92,0.0,0.96995,3e-05,4.06057]
[1779424131381,34.26,77719.92,0.0,0.96995,3e-05,4.06057]
[1779424134704,34.26,77722.35,0.0,0.97004,3e-05,4.05091]
[1779424134771,34.26,77722.35,0.0,0.97004,3e-05,4.05091]
[1779424134864,34.25,77723.59,0.0,0.97008,3e-05,4.04613]
[1779424136717,34.25,77724.58,0.0,0.97012,3e-05,4.04228]
[1779424136770,34.25,77724.58,0.0,0.97012,3e-05,4.04228]
[1779424142720,34.25,77724.68,0.0,0.97013,3e-05,4.0406]
[1779424149769,34.25,77725.05,0.0,0.97016,3e-05,4.038]
[1779424152357,34.25,77725.24,0.0,0.97017,3e-05,4.03696]
[1779424152520,34.25,77725.24,0.0,0.97017,3e-05,4.03696]
[1779424152601,34.25,77725.24,0.0,0.97017,3e-05,4.03696]
[1779424152778,34.25,77725.24,0.0,0.97017,3e-05,4.03696]
[1779424152790,34.25,77725.52,0.0,0.97018,3e-05,4.03576]
[1779424157826,34.24,77725.48,0.0,0.97018,3e-05,4.03509]
[1779424162861,34.24,77725.67,0.0,0.9702,3e-05,4.0336]
[1779424167896,34.24,77725.92,0.0,0.97021,3e-05,4.03193]
[1779424172931,34.24,77725.9,0.0,0.97024,3e-05,4.02833]
[1779424174212,34.24,77725.9,0.0,0.97024,3e-05,4.02833]
[1779424174267,34.24,77725.9,0.0,0.97024,3e-05,4.02833]
[1779424179980,34.24,77726.11,0.0,0.97025,3e-05,4.02644]
[1779424189043,34.23,77726.39,0.0,0.97027,3e-05,4.02423]
[1779424196093,34.23,77726.23,0.0,0.97028,3e-05,4.02392]
[1779424200854,34.23,77727.59,0.0,0.97033,3e-05,4.01855]
[1779424200863,34.23,77728.41,0.0,0.97035,3e-05,4.01543]
[1779424201021,34.23,77728.41,0.0,0.97035,3e-05,4.01543]
[1779424201338,34.23,77728.41,0.0,0.97035,3e-05,4.01543]
[1779424201531,34.23,77728.41,0.0,0.97035,3e-05,4.01543]
[1779424201586,34.23,77733.17,0.0,0.97051,3e-05,3.99792]
[1779424207170,34.23,77734.63,0.0,0.97056,3e-05,3.99212]
[1779424209184,34.23,77729.82,0.0,0.97041,3e-05,4.00953]
[1779424210698,34.23,77729.82,0.0,0.97041,3e-05,4.00953]
[1779424210770,34.23,77729.82,0.0,0.97041,3e-05,4.00953]
[1779424210845,34.23,77722.71,0.0,0.97017,3e-05,4.03548]
[1779424211167,34.23,77722.71,0.0,0.97017,3e-05,4.03548]
[1779424211268,34.23,77722.71,0.0,0.97017,3e-05,4.03548]
[1779424217241,34.23,77721.18,0.0,0.97013,3e-05,4.03993]
[1779424223283,34.22,77720.98,0.0,0.97013,3e-05,4.03966]
[1779424225297,34.22,77717.58,0.0,0.97002,3e-05,4.05182]
[1779424228201,34.22,77718.35,0.0,0.97005,3e-05,4.04859]
[1779424228273,34.22,77718.35,0.0,0.97005,3e-05,4.04859]
[1779424228562,34.22,77718.35,0.0,0.97005,3e-05,4.04859]
[1779424228769,34.22,77718.35,0.0,0.97005,3e-05,4.04859]
[1779424228870,34.22,77718.25,0.0,0.97005,3e-05,4.04876]
[1779424234360,34.22,77718.35,0.0,0.97009,3e-05,4.04425]
[1779424235216,34.22,77718.35,0.0,0.97009,3e-05,4.04425]
[1779424239738,34.22,77718.82,0.0,0.97011,3e-05,4.04176]
[1779424239771,34.22,77718.82,0.0,0.97011,3e-05,4.04176]
[1779424239834,34.22,77721.06,0.0,0.97019,3e-05,4.03333]
[1779424240259,34.22,77721.06,0.0,0.97019,3e-05,4.03333]
[1779424240270,34.22,77721.06,0.0,0.97019,3e-05,4.03333]
[1779424245436,34.21,77721.55,0.0,0.97021,3e-05,4.03046]
[1779424248602,34.21,77721.33,0.0,0.97021,3e-05,4.0309]
[1779424248771,34.21,77721.33,0.0,0.97021,3e-05,4.0309]
[1779424248818,34.21,77720.87,0.0,0.97019,3e-05,4.0324]
[1779424249016,34.21,77720.87,0.0,0.97019,3e-05,4.0324]
[1779424249271,34.21,77720.87,0.0,0.97019,3e-05,4.0324]
[1779424256514,34.21,77720.74,0.0,0.9702,3e-05,4.03139]
[1779424261549,34.21,77720.76,0.0,0.97021,3e-05,4.0304]
[1779424266584,34.2,77720.87,0.0,0.97022,3e-05,4.0291]
[1779424268638,34.2,77720.87,0.0,0.97022,3e-05,4.0291]
[1779424268775,34.2,77720.87,0.0,0.97022,3e-05,4.0291]
[1779424268790,34.2,77717.53,0.0,0.97012,3e-05,4.04103]
[1779424269046,34.2,77717.53,0.0,0.97012,3e-05,4.04103]
[1779424269272,34.2,77717.53,0.0,0.97012,3e-05,4.04103]
[1779424272934,34.2,77717.07,0.0,0.9701,3e-05,4.04232]
[1779424273025,34.2,77717.07,0.0,0.9701,3e-05,4.04232]
[1779424272983,34.2,77714.75,0.0,0.97003,3e-05,4.05047]
[1779424273185,34.2,77714.75,0.0,0.97003,3e-05,4.05047]
[1779424273271,34.2,77714.75,0.0,0.97003,3e-05,4.05047]
[1779424273633,34.2,77715.12,0.0,0.97005,3e-05,4.04843]
[1779424277703,34.19,77714.78,0.0,0.97005,3e-05,4.04767]
[1779424279730,34.19,77714.96,0.0,0.97007,3e-05,4.04565]
[1779424279776,34.19,77714.96,0.0,0.97007,3e-05,4.04565]
[1779424280023,34.19,77714.96,0.0,0.97007,3e-05,4.04565]
[1779424279874,34.19,77714.97,0.0,0.97007,3e-05,4.0454]
[1779424280274,34.19,77714.97,0.0,0.97007,3e-05,4.0454]
[1779424285717,34.19,77715.22,0.0,0.97009,3e-05,4.04319]
[1779424288153,34.19,77716.07,0.0,0.97013,3e-05,4.03963]
[1779424288268,34.19,77716.07,0.0,0.97013,3e-05,4.03963]
[1779424288309,34.19,77716.07,0.0,0.97013,3e-05,4.03963]
[1779424288518,34.19,77716.07,0.0,0.97013,3e-05,4.03963]
[1779424288739,34.19,77718.32,0.0,0.9702,3e-05,4.03114]
[1779424292552,34.18,77717.65,0.0,0.97021,3e-05,4.03011]
[1779424292773,34.18,77717.65,0.0,0.97021,3e-05,4.03011]
[1779424293327,34.18,77719.18,0.0,0.97026,3e-05,4.02429]
[1779424293523,34.18,77719.18,0.0,0.97026,3e-05,4.02429]
[1779424293774,34.18,77719.03,0.0,0.97026,3e-05,4.02467]
[1779424297802,34.18,77722.6,0.0,0.97038,3e-05,4.01087]
[1779424298638,34.18,77722.6,0.0,0.97038,3e-05,4.01087]
[1779424298769,34.18,77722.6,0.0,0.97038,3e-05,4.01087]
[1779424303844,34.18,77725.23,0.0,0.97047,3e-05,4.0004]
[1779424304120,34.18,77725.23,0.0,0.97047,3e-05,4.0004]
[1779424304268,34.18,77725.23,0.0,0.97047,3e-05,4.0004]
[1779424304851,34.18,77725.08,0.0,0.97047,3e-05,4.00082]
[1779424309889,34.18,77725.6,0.0,0.97049,3e-05,3.99823]
[1779424321971,34.17,77725.64,0.0,0.97051,3e-05,3.99646]
[1779424327005,34.17,77725.45,0.0,0.97051,3e-05,3.99648]
[1779424329414,34.17,77724.41,0.0,0.97048,3e-05,4.00002]
[1779424329525,34.17,77724.41,0.0,0.97048,3e-05,4.00002]
[1779424335066,34.17,77724.27,0.0,0.97048,3e-05,3.99967]
[1779424337026,34.17,77724.27,0.0,0.97048,3e-05,3.99967]
[1779424341523,34.17,77724.19,0.0,0.97048,3e-05,3.99925]
[1779424341769,34.17,77724.19,0.0,0.97048,3e-05,3.99925]
[1779424341774,34.17,77724.5,0.0,0.9705,3e-05,3.99783]
[1779424342255,34.17,77724.5,0.0,0.9705,3e-05,3.99783]
[1779424342270,34.17,77724.5,0.0,0.9705,3e-05,3.99783]
[1779424348157,34.16,77725.27,0.0,0.97053,3e-05,3.99406]
[1779424353350,34.16,77725.27,0.0,0.97053,3e-05,3.99406]
[1779424353522,34.16,77725.27,0.0,0.97053,3e-05,3.99406]
[1779424353813,34.16,77725.27,0.0,0.97053,3e-05,3.99406]
[1779424354020,34.16,77725.27,0.0,0.97053,3e-05,3.99406]
[1779424353862,34.16,77724.69,0.0,0.97054,3e-05,3.99258]
[1779424360243,34.16,77724.91,0.0,0.97055,3e-05,3.99085]
[1779424365279,34.16,77723.7,0.0,0.97052,3e-05,3.99462]
[1779424369499,34.16,77723.51,0.0,0.97052,3e-05,3.9949]
[1779424369523,34.16,77723.51,0.0,0.97052,3e-05,3.9949]
[1779424369797,34.16,77723.35,0.0,0.97051,3e-05,3.99535]
[1779424370283,34.16,77723.35,0.0,0.97051,3e-05,3.99535]
[1779424370522,34.16,77723.35,0.0,0.97051,3e-05,3.99535]
[1779424376355,34.16,77724.33,0.0,0.97055,3e-05,3.99085]
[1779424379117,34.16,77724.33,0.0,0.97055,3e-05,3.99085]
[1779424379267,34.15,77724.49,0.0,0.97056,3e-05,3.99]
[1779424382925,34.15,77724.48,0.0,0.97056,3e-05,3.98978]
[1779424383022,34.15,77724.48,0.0,0.97056,3e-05,3.98978]
[1779424383123,34.15,77724.68,0.0,0.97057,3e-05,3.9888]
[1779424383543,34.15,77724.68,0.0,0.97057,3e-05,3.9888]
[1779424383771,34.15,77724.68,0.0,0.97057,3e-05,3.9888]
[1779424389447,34.15,77725.9,0.0,0.97062,3e-05,3.98349]
[1779424391784,34.15,77726.46,0.0,0.97064,3e-05,3.98133]
[1779424392023,34.15,77726.46,0.0,0.97064,3e-05,3.98133]
[1779424398509,34.15,77727.22,0.0,0.97067,3e-05,3.97767]
[1779424403545,34.15,77726.31,0.0,0.97065,3e-05,3.98044]
[1779424405529,34.15,77726.01,0.0,0.97064,3e-05,3.98142]
[1779424405623,34.15,77726.01,0.0,0.97064,3e-05,3.98142]
[1779424405770,34.15,77726.01,0.0,0.97064,3e-05,3.98142]
[1779424405870,34.15,77724.68,0.0,0.9706,3e-05,3.98616]
[1779424411601,34.15,77725.46,0.0,0.97065,3e-05,3.97967]
[1779424415057,34.15,77725.49,0.0,0.97065,3e-05,3.97944]
[1779424415127,34.15,77725.49,0.0,0.97065,3e-05,3.97944]
[1779424415267,34.14,77725.49,0.0,0.97065,3e-05,3.97922]
[1779424415629,34.14,77725.53,0.0,0.97065,3e-05,3.97896]
[1779424421671,34.14,77725.63,0.0,0.97066,3e-05,3.97793]
[1779424429726,34.14,77725.66,0.0,0.97067,3e-05,3.97695]
[1779424431814,34.14,77726.93,0.0,0.97071,3e-05,3.97221]
[1779424432023,34.14,77726.93,0.0,0.97071,3e-05,3.97221]
[1779424432212,34.14,77728.36,0.0,0.97076,3e-05,3.9669]
[1779424432270,34.14,77728.36,0.0,0.97076,3e-05,3.9669]
[1779424432747,34.14,77728.23,0.0,0.97076,3e-05,3.96729]
[1779424438789,34.14,77728.94,0.0,0.97079,3e-05,3.96414]
[1779424443825,34.14,77728.13,0.0,0.97076,3e-05,3.96662]
[1779424449867,34.14,77728.28,0.0,0.97077,3e-05,3.96551]
[1779424450791,34.14,77728.28,0.0,0.97077,3e-05,3.96551]
[1779424451023,34.14,77728.28,0.0,0.97077,3e-05,3.96551]
[1779424451256,34.14,77729.87,0.0,0.97083,3e-05,3.95963]
[1779424451271,34.14,77729.87,0.0,0.97083,3e-05,3.95963]
[1779424451881,34.14,77730.41,0.0,0.97085,3e-05,3.95758]
[1779424456916,34.13,77730.62,0.0,0.97086,3e-05,3.95641]
[1779424457685,34.13,77730.62,0.0,0.97086,3e-05,3.95641]
[1779424457771,34.13,77730.62,0.0,0.97086,3e-05,3.95641]
[1779424460571,34.13,77731.5,0.0,0.97089,3e-05,3.95299]
[1779424460768,34.13,77731.5,0.0,0.97089,3e-05,3.95299]
[1779424460944,34.13,77732.02,0.0,0.9709,3e-05,3.95103]
[1779424465980,34.13,77732.24,0.0,0.97091,3e-05,3.94994]
[1779424471018,34.13,77733.07,0.0,0.97096,3e-05,3.9438]
[1779424476054,34.13,77733.05,0.0,0.97096,3e-05,3.94371]
[1779424481089,34.13,77732.6,0.0,0.97095,3e-05,3.94521]
[1779424482022,34.13,77732.6,0.0,0.97095,3e-05,3.94521]
[1779424482268,34.13,77730.63,0.0,0.97089,3e-05,3.95233]
[1779424482656,34.13,77730.63,0.0,0.97089,3e-05,3.95233]
[1779424482770,34.13,77730.63,0.0,0.97089,3e-05,3.95233]
[1779424483103,34.13,77727.81,0.0,0.97079,3e-05,3.96254]
[1779424488138,34.13,77728.19,0.0,0.97081,3e-05,3.96088]
[1779424493062,34.13,77728.25,0.0,0.97081,3e-05,3.96042]
[1779424493268,34.13,77728.25,0.0,0.97081,3e-05,3.96036]
[1779424499216,34.13,77728.78,0.0,0.97084,3e-05,3.95806]
[1779424501478,34.13,77730.2,0.0,0.97088,3e-05,3.95278]
[1779424501530,34.13,77730.2,0.0,0.97088,3e-05,3.95278]
[1779424501965,34.13,77730.2,0.0,0.97088,3e-05,3.95278]
[1779424502020,34.13,77730.2,0.0,0.97088,3e-05,3.95278]
[1779424502237,34.13,77730.77,0.0,0.9709,3e-05,3.95064]
[1779424507272,34.13,77730.09,0.0,0.97088,3e-05,3.95287]
[1779424511301,34.13,77725.64,0.0,0.97074,3e-05,3.96887]
[1779424512307,34.13,77708.4,0.0,0.97017,3e-05,4.032]
[1779424514565,34.13,77705.58,0.0,0.97007,3e-05,4.04233]
[1779424514770,34.13,77705.58,0.0,0.97007,3e-05,4.04233]
[1779424514809,34.13,77706.79,0.0,0.97012,3e-05,4.03749]
[1779424515458,34.13,77706.79,0.0,0.97012,3e-05,4.03749]
[1779424515526,34.13,77706.79,0.0,0.97012,3e-05,4.03749]
[1779424515559,34.13,77706.19,0.0,0.9701,3e-05,4.03951]
[1779424520665,34.12,77703.86,0.0,0.97005,3e-05,4.0455]
[1779424520768,34.12,77703.86,0.0,0.97005,3e-05,4.0455]
[1779424522381,34.11,77697.18,0.0,0.96984,3e-05,4.06821]
[1779424523388,34.11,77691.14,0.0,0.96964,3e-05,4.08995]
[1779424525632,34.11,77690.85,0.0,0.96964,3e-05,4.09029]
[1779424525774,34.11,77690.85,0.0,0.96964,3e-05,4.09029]
[1779424526190,34.11,77690.85,0.0,0.96964,3e-05,4.09029]
[1779424526273,34.11,77690.85,0.0,0.96964,3e-05,4.09029]
[1779424526409,34.11,77689.1,0.0,0.96959,3e-05,4.0953]
[1779424531444,34.1,77687.73,0.0,0.9696,3e-05,4.09368]
[1779424536478,34.09,77692.14,0.0,0.96978,3e-05,4.07353]
[1779424537900,34.09,77692.14,0.0,0.96978,3e-05,4.07353]
[1779424538019,34.09,77692.14,0.0,0.96978,3e-05,4.07353]
[1779424538958,34.09,77692.5,0.0,0.9698,3e-05,4.07147]
[1779424539028,34.09,77692.5,0.0,0.9698,3e-05,4.07147]
[1779424539113,34.09,77692.53,0.0,0.96981,3e-05,4.07065]
[1779424542750,34.08,77692.75,0.0,0.96984,3e-05,4.06769]
[1779424542768,34.08,77692.75,0.0,0.96984,3e-05,4.06769]
[1779424545542,34.07,77700.09,0.0,0.97011,3e-05,4.03776]
[1779424550623,34.07,77700.22,0.0,0.97013,3e-05,4.03529]
[1779424553407,34.07,77698.04,0.0,0.97006,3e-05,4.04254]
[1779424553518,34.07,77698.04,0.0,0.97006,3e-05,4.04254]
[1779424553598,34.07,77690.79,0.0,0.96982,3e-05,4.06921]
[1779424554678,34.07,77690.79,0.0,0.96982,3e-05,4.06921]
[1779424554774,34.07,77690.79,0.0,0.96982,3e-05,4.06921]
[1779424554820,34.07,77689.1,0.0,0.96977,3e-05,4.07523]
[1779424560136,34.06,77688.97,0.0,0.96978,3e-05,4.07416]
[1779424561024,34.06,77689.04,0.0,0.96979,3e-05,4.07316]
[1779424566689,34.05,77685.48,0.0,0.96971,3e-05,4.08126]
[1779424569291,34.05,77685.34,0.0,0.96971,3e-05,4.08104]
[1779424569335,34.05,77683.39,0.0,0.96965,3e-05,4.08758]
[1779424569527,34.05,77683.39,0.0,0.96965,3e-05,4.08758]
[1779424572739,34.04,77679.34,0.0,0.96954,3e-05,4.09971]
[1779424575392,34.03,77678.77,0.0,0.96954,3e-05,4.10032]
[1779424575526,34.03,77678.77,0.0,0.96954,3e-05,4.10032]
[1779424575752,34.03,77678.91,0.0,0.96955,3e-05,4.09904]
[1779424580787,34.02,77678.64,0.0,0.96957,3e-05,4.09631]
[1779424585822,34.01,77678.68,0.0,0.96961,3e-05,4.0925]
[1779424590857,34.01,77678.63,0.0,0.96964,3e-05,4.08908]
[1779424592029,34.01,77678.63,0.0,0.96964,3e-05,4.08908]
[1779424592268,34.01,77678.63,0.0,0.96964,3e-05,4.08908]
[1779424593308,34.0,77678.45,0.0,0.96966,3e-05,4.08608]
[1779424593523,34.0,77678.29,0.0,0.96966,3e-05,4.08597]
[1779424593621,34.0,77678.29,0.0,0.96967,3e-05,4.08526]
[1779424598913,33.99,77678.44,0.0,0.9697,3e-05,4.08121]
[1779424603948,33.98,77678.82,0.0,0.96975,3e-05,4.07638]
[1779424608464,33.98,77679.1,0.0,0.96978,3e-05,4.07264]
[1779424608519,33.98,77679.1,0.0,0.96978,3e-05,4.07264]
[1779424614018,33.97,77677.87,0.0,0.96977,3e-05,4.07325]
[1779424619053,33.96,77677.41,0.0,0.96979,3e-05,4.07166]
[1779424624088,33.95,77677.54,0.0,0.96982,3e-05,4.0679]
[1779424625976,33.95,77677.31,0.0,0.96982,3e-05,4.06811]
[1779424626029,33.95,77677.31,0.0,0.96982,3e-05,4.06811]
[1779424626102,33.95,77674.67,0.0,0.96974,3e-05,4.07732]
[1779424627523,33.95,77674.27,0.0,0.96973,3e-05,4.07815]
[1779424633152,33.94,77674.8,0.0,0.96978,3e-05,4.07224]
[1779424638179,33.93,77677.31,0.0,0.96989,3e-05,4.06031]
[1779424638277,33.93,77677.31,0.0,0.96989,3e-05,4.06031]
[1779424638290,33.93,77680.61,0.0,0.97001,3e-05,4.0474]
[1779424639007,33.93,77680.61,0.0,0.97001,3e-05,4.0474]
[1779424639024,33.93,77680.61,0.0,0.97001,3e-05,4.0474]
[1779424644229,33.92,77683.21,0.0,0.97012,3e-05,4.03516]
[1779424647251,33.92,77686.8,0.0,0.97024,3e-05,4.02151]
[1779424648470,33.92,77689.96,0.0,0.97035,3e-05,4.00972]
[1779424648528,33.92,77689.96,0.0,0.97035,3e-05,4.00972]
[1779424649265,33.92,77690.64,0.0,0.97037,3e-05,4.00714]
[1779424649760,33.92,77690.64,0.0,0.97037,3e-05,4.00714]
[1779424649772,33.92,77690.64,0.0,0.97037,3e-05,4.00714]
[1779424655307,33.92,77689.41,0.0,0.97035,3e-05,4.00827]
[1779424660307,33.92,77689.62,0.0,0.97036,3e-05,4.00715]
[1779424660342,33.92,77689.56,0.0,0.97036,3e-05,4.00729]
[1779424660530,33.92,77689.56,0.0,0.97036,3e-05,4.00729]
[1779424661918,33.92,77688.75,0.0,0.97034,3e-05,4.01019]
[1779424662019,33.92,77688.75,0.0,0.97034,3e-05,4.01019]
[1779424667393,33.92,77689.39,0.0,0.97036,3e-05,4.00724]
[1779424670725,33.92,77690.02,0.0,0.97039,3e-05,4.00462]
[1779424670771,33.92,77690.02,0.0,0.97039,3e-05,4.00462]
[1779424671297,33.92,77690.02,0.0,0.97039,3e-05,4.00462]
[1779424671421,33.92,77690.15,0.0,0.97039,3e-05,4.00403]
[1779424671521,33.92,77690.15,0.0,0.97039,3e-05,4.00403]
[1779424677464,33.92,77690.12,0.0,0.9704,3e-05,4.00355]
[1779424679356,33.92,77690.12,0.0,0.9704,3e-05,4.00355]
[1779424679531,33.92,77691.05,0.0,0.97043,3e-05,4.00002]
[1779424680333,33.92,77691.05,0.0,0.97043,3e-05,4.00002]
[1779424680435,33.92,77690.98,0.0,0.97043,3e-05,4.00008]
[1779424680522,33.92,77690.98,0.0,0.97043,3e-05,4.00008]
[1779424686527,33.91,77687.49,0.0,0.97032,3e-05,4.01214]
[1779424688623,33.91,77687.9,0.0,0.97033,3e-05,4.01051]
[1779424688772,33.91,77687.9,0.0,0.97033,3e-05,4.01051]
[1779424688779,33.91,77688.52,0.0,0.97035,3e-05,4.0081]
[1779424689489,33.91,77688.52,0.0,0.97035,3e-05,4.0081]
[1779424689524,33.91,77688.52,0.0,0.97035,3e-05,4.0081]
[1779424694679,33.91,77687.37,0.0,0.97032,3e-05,4.01178]
[1779424694775,33.91,77687.37,0.0,0.97032,3e-05,4.01178]
[1779424695124,33.91,77687.37,0.0,0.97032,3e-05,4.01178]
[1779424695269,33.91,77687.37,0.0,0.97032,3e-05,4.01178]
[1779424695338,33.91,77688.04,0.0,0.97034,3e-05,4.00918]
[1779424700624,33.91,77688.12,0.0,0.97035,3e-05,4.00819]
[1779424701765,33.91,77688.12,0.0,0.97035,3e-05,4.00819]
[1779424702020,33.91,77688.12,0.0,0.97035,3e-05,4.00819]
[1779424702344,33.91,77688.12,0.0,0.97035,3e-05,4.00819]
[1779424702436,33.91,77688.48,0.0,0.97037,3e-05,4.00675]
[1779424702529,33.91,77688.48,0.0,0.97037,3e-05,4.00675]
[1779424707674,33.91,77691.2,0.0,0.97046,3e-05,3.9961]
[1779424711592,33.91,77691.56,0.0,0.97048,3e-05,3.99448]
[1779424711769,33.91,77691.56,0.0,0.97048,3e-05,3.99448]
[1779424711945,33.91,77691.56,0.0,0.97048,3e-05,3.99448]
[1779424712021,33.91,77691.56,0.0,0.97048,3e-05,3.99448]
[1779424712123,33.91,77691.86,0.0,0.97051,3e-05,3.99036]
[1779424721772,33.91,77691.97,0.0,0.97052,3e-05,3.98904]
[1779424726807,33.9,77691.82,0.0,0.97052,3e-05,3.98913]
[1779424727532,33.9,77691.82,0.0,0.97052,3e-05,3.98913]
[1779424727774,33.9,77691.82,0.0,0.97052,3e-05,3.98913]
[1779424728232,33.9,77691.82,0.0,0.97052,3e-05,3.98913]
[1779424728272,33.9,77691.82,0.0,0.97052,3e-05,3.98913]
[1779424728333,33.9,77691.82,0.0,0.97052,3e-05,3.98903]
[1779424734069,33.9,77690.85,0.0,0.97049,3e-05,3.9921]
[1779424734270,33.9,77690.85,0.0,0.97049,3e-05,3.9921]
[1779424734356,33.9,77675.22,0.0,0.96997,3e-05,4.04991]
[1779424734884,33.9,77675.22,0.0,0.96997,3e-05,4.04991]
[1779424735026,33.9,77675.22,0.0,0.96997,3e-05,4.04991]
[1779424735087,33.9,77674.58,0.0,0.96995,3e-05,4.0521]
[1779424740909,33.9,77671.73,0.0,0.96988,3e-05,4.06013]
[1779424741912,33.89,77661.73,0.0,0.96954,3e-05,4.09692]
[1779424742919,33.89,77658.37,0.0,0.96943,3e-05,4.10883]
[1779424746145,33.89,77659.05,0.0,0.96947,3e-05,4.1048]
[1779424746275,33.89,77659.05,0.0,0.96947,3e-05,4.1048]
[1779424746313,33.89,77658.69,0.0,0.96946,3e-05,4.10543]
[1779424746943,33.89,77658.69,0.0,0.96946,3e-05,4.10543]
[1779424747023,33.89,77658.69,0.0,0.96946,3e-05,4.10543]
[1779424748962,33.88,77650.05,0.0,0.96919,3e-05,4.13586]
[1779424749967,33.88,77648.58,0.0,0.96914,3e-05,4.14065]
[1779424752454,33.88,77648.58,0.0,0.96914,3e-05,4.14065]
[1779424752521,33.88,77648.58,0.0,0.96914,3e-05,4.14065]
[1779424758389,33.87,77647.22,0.0,0.96914,3e-05,4.14031]
[1779424758410,33.87,77647.32,0.0,0.96916,3e-05,4.13915]
[1779424758528,33.87,77647.32,0.0,0.96916,3e-05,4.13915]
[1779424759031,33.86,77646.69,0.0,0.96914,3e-05,4.14076]
[1779424764504,33.86,77647.01,0.0,0.96918,3e-05,4.13642]
[1779424764527,33.86,77647.01,0.0,0.96918,3e-05,4.13642]
[1779424771772,33.84,77647.69,0.0,0.96928,3e-05,4.12475]
[1779424772028,33.84,77647.69,0.0,0.96928,3e-05,4.12475]
[1779424772130,33.84,77647.69,0.0,0.96928,3e-05,4.12475]
[1779424772272,33.84,77647.69,0.0,0.96928,3e-05,4.12475]
[1779424772367,33.84,77648.02,0.0,0.9693,3e-05,4.12275]
[1779424777496,33.83,77647.31,0.0,0.9693,3e-05,4.12247]
[1779424777529,33.83,77647.31,0.0,0.9693,3e-05,4.12247]
[1779424781596,33.83,77646.94,0.0,0.96929,3e-05,4.12313]
[1779424781771,33.83,77646.94,0.0,0.96929,3e-05,4.12313]
[1779424782193,33.82,77646.45,0.0,0.96931,3e-05,4.12129]
[1779424783200,33.82,77639.67,0.0,0.96908,3e-05,4.14625]
[1779424784489,33.82,77636.32,0.0,0.96897,3e-05,4.15821]
[1779424784867,33.82,77636.32,0.0,0.96897,3e-05,4.15821]
[1779424785029,33.82,77636.32,0.0,0.96897,3e-05,4.15821]
[1779424786220,33.82,77632.83,0.0,0.96887,3e-05,4.16991]
[1779424788234,33.81,77629.29,0.0,0.96876,4e-05,4.1818]
[1779424793269,33.81,77632.48,0.0,0.96889,3e-05,4.16733]
[1779424796998,33.8,77633.9,0.0,0.96895,3e-05,4.1609]
[1779424797027,33.8,77633.9,0.0,0.96895,3e-05,4.1609]
[1779424797298,33.8,77633.74,0.0,0.96894,3e-05,4.16118]
[1779424797626,33.8,77633.74,0.0,0.96894,3e-05,4.16118]
[1779424797775,33.8,77633.74,0.0,0.96894,3e-05,4.16118]
[1779424803340,33.8,77633.21,0.0,0.96894,3e-05,4.1612]
[1779424809382,33.79,77633.05,0.0,0.96896,3e-05,4.15889]
[1779424812663,33.79,77631.82,0.0,0.96894,3e-05,4.16117]
[1779424812783,33.79,77631.82,0.0,0.96894,3e-05,4.16117]
[1779424812965,33.79,77631.82,0.0,0.96894,3e-05,4.16117]
[1779424813030,33.79,77631.82,0.0,0.96894,3e-05,4.16117]
[1779424813131,33.78,77631.82,0.0,0.96895,3e-05,4.16037]
[1779424814032,33.78,77631.82,0.0,0.96895,3e-05,4.16037]
[1779424820459,33.77,77632.91,0.0,0.96904,3e-05,4.15067]
[1779424824487,33.76,77636.21,0.0,0.96918,3e-05,4.13502]
[1779424824650,33.76,77636.21,0.0,0.96918,3e-05,4.13502]
[1779424824771,33.76,77636.21,0.0,0.96918,3e-05,4.13502]
[1779424825246,33.76,77636.21,0.0,0.96918,3e-05,4.13502]
[1779424825273,33.76,77636.21,0.0,0.96918,3e-05,4.13502]
[1779424825494,33.76,77636.12,0.0,0.96918,3e-05,4.13461]
[1779424830529,33.75,77636.43,0.0,0.96923,3e-05,4.12968]
[1779424831585,33.75,77636.43,0.0,0.96923,3e-05,4.12968]
[1779424831774,33.75,77636.43,0.0,0.96923,3e-05,4.12968]
[1779424837578,33.74,77636.18,0.0,0.96929,3e-05,4.12244]
[1779424838064,33.74,77636.18,0.0,0.96929,3e-05,4.12244]
[1779424838271,33.74,77636.18,0.0,0.96929,3e-05,4.12244]
[1779424838372,33.74,77636.18,0.0,0.96929,3e-05,4.12171]
[1779424839592,33.74,77633.08,0.0,0.96919,3e-05,4.13274]
[1779424841772,33.73,77632.11,0.0,0.96917,3e-05,4.13494]
[1779424842024,33.73,77632.11,0.0,0.96917,3e-05,4.13494]
[1779424848657,33.72,77632.25,0.0,0.96922,3e-05,4.13008]
[1779424850467,33.72,77632.25,0.0,0.96922,3e-05,4.13008]
[1779424850527,33.72,77632.25,0.0,0.96922,3e-05,4.13008]
[1779424850483,33.72,77632.27,0.0,0.96922,3e-05,4.12945]
[1779424851026,33.72,77632.27,0.0,0.96922,3e-05,4.12945]
[1779424851275,33.72,77632.27,0.0,0.96922,3e-05,4.12945]
[1779424851372,33.72,77632.3,0.0,0.96923,3e-05,4.12906]
[1779424856713,33.72,77630.12,0.0,0.96916,3e-05,4.13598]
[1779424857720,33.72,77625.16,0.0,0.969,3e-05,4.15432]
[1779424860012,33.72,77624.99,0.0,0.96899,3e-05,4.15465]
[1779424860272,33.72,77624.99,0.0,0.96899,3e-05,4.15465]
[1779424860343,33.71,77624.71,0.0,0.96899,3e-05,4.1554]
[1779424860873,33.71,77624.71,0.0,0.96899,3e-05,4.1554]
[1779424861024,33.71,77624.71,0.0,0.96899,3e-05,4.1554]
[1779424862888,33.71,77623.68,0.0,0.96896,3e-05,4.15868]
[1779424865353,33.71,77621.49,0.0,0.96889,4e-05,4.16637]
[1779424865530,33.71,77621.49,0.0,0.96889,4e-05,4.16637]
[1779424873711,33.71,77619.34,0.0,0.96883,4e-05,4.17283]
[1779424873770,33.71,77619.34,0.0,0.96883,4e-05,4.17283]
[1779424873832,33.7,77619.37,0.0,0.96884,4e-05,4.17095]
[1779424875223,33.7,77619.37,0.0,0.96884,4e-05,4.17095]
[1779424875273,33.7,77619.37,0.0,0.96884,4e-05,4.17095]
[1779424880306,33.7,77617.04,0.0,0.96878,4e-05,4.17809]
[1779424880521,33.7,77617.04,0.0,0.96878,4e-05,4.17809]
[1779424880622,33.7,77625.79,0.0,0.96909,3e-05,4.14427]
[1779424881403,33.7,77625.79,0.0,0.96909,3e-05,4.14427]
[1779424881523,33.7,77625.79,0.0,0.96909,3e-05,4.14427]
[1779424881624,33.7,77627.08,0.0,0.96913,3e-05,4.13905]
[1779424886923,33.69,77628.0,0.0,0.96918,3e-05,4.13379]
[1779424888138,33.69,77628.0,0.0,0.96918,3e-05,4.13379]
[1779424888270,33.69,77628.0,0.0,0.96918,3e-05,4.13379]
[1779424888635,33.69,77628.0,0.0,0.96918,3e-05,4.13379]
[1779424888370,33.69,77628.73,0.0,0.96921,3e-05,4.13072]
[1779424888772,33.69,77628.73,0.0,0.96921,3e-05,4.13072]
[1779424892724,33.69,77628.59,0.0,0.96924,3e-05,4.12711]
[1779424892770,33.69,77628.59,0.0,0.96924,3e-05,4.12711]
[1779424893177,33.69,77628.59,0.0,0.96924,3e-05,4.12711]
[1779424893275,33.69,77628.59,0.0,0.96924,3e-05,4.12711]
[1779424893375,33.69,77628.81,0.0,0.96925,3e-05,4.12598]
[1779424898321,33.69,77630.31,0.0,0.96931,3e-05,4.11922]
[1779424898520,33.69,77630.31,0.0,0.96931,3e-05,4.11922]
[1779424898621,33.69,77630.89,0.0,0.96933,3e-05,4.11678]
[1779424898968,33.69,77630.89,0.0,0.96933,3e-05,4.11678]
[1779424899028,33.69,77630.89,0.0,0.96933,3e-05,4.11678]
[1779424904029,33.68,77630.89,0.0,0.96934,3e-05,4.11556]
[1779424904627,33.68,77630.89,0.0,0.96934,3e-05,4.11556]
[1779424904777,33.68,77630.48,0.0,0.96933,3e-05,4.11685]
[1779424907523,33.68,77630.48,0.0,0.96933,3e-05,4.11658]
[1779424907624,33.68,77630.43,0.0,0.96934,3e-05,4.11623]
[1779424911600,33.68,77630.49,0.0,0.96934,3e-05,4.1155]
[1779424923601,33.68,77630.3,0.0,0.96935,3e-05,4.11483]
[1779424923771,33.68,77630.3,0.0,0.96935,3e-05,4.11483]
[1779424933928,33.67,77630.3,0.0,0.96937,3e-05,4.11256]
[1779424939352,33.67,77630.23,0.0,0.96938,3e-05,4.11086]
[1779424939936,33.66,77630.23,0.0,0.96939,3e-05,4.1098]
[1779424940024,33.66,77630.23,0.0,0.96939,3e-05,4.1098]
[1779424941520,33.66,77630.23,0.0,0.9694,3e-05,4.10959]
[1779424941622,33.66,77630.3,0.0,0.9694,3e-05,4.10912]
[1779424952383,33.66,77630.23,0.0,0.96944,3e-05,4.10397]
[1779424955525,33.66,77629.84,0.0,0.96943,3e-05,4.10539]
[1779424955623,33.66,77629.14,0.0,0.9694,3e-05,4.10802]
[1779424955828,33.66,77629.14,0.0,0.9694,3e-05,4.10802]
[1779424956024,33.66,77629.14,0.0,0.9694,3e-05,4.10802]
[1779424959574,33.66,77629.07,0.0,0.9694,3e-05,4.1082]
[1779424961453,33.66,77629.04,0.0,0.9694,3e-05,4.10831]
[1779424961526,33.66,77629.04,0.0,0.9694,3e-05,4.10831]
[1779424967488,33.66,77629.98,0.0,0.96943,3e-05,4.10516]
[1779424971574,33.66,77629.98,0.0,0.96943,3e-05,4.10516]
[1779424971599,33.66,77630.14,0.0,0.96942,3e-05,4.10617]
[1779424972021,33.66,77630.14,0.0,0.96942,3e-05,4.10617]
[1779424972418,33.66,77630.14,0.0,0.96942,3e-05,4.10617]
[1779424972525,33.66,77630.14,0.0,0.96942,3e-05,4.10617]
[1779424972625,33.66,77630.08,0.0,0.96941,3e-05,4.1068]
[1779424978565,33.67,77630.12,0.0,0.96939,3e-05,4.10903]
[1779424986622,33.68,77630.57,0.0,0.96938,3e-05,4.11043]
[1779424991656,33.68,77631.19,0.0,0.96939,3e-05,4.11002]
[1779424997699,33.69,77631.18,0.0,0.96936,3e-05,4.11236]
[1779425002734,33.69,77631.19,0.0,0.96935,3e-05,4.11421]
[1779425008777,33.69,77630.76,0.0,0.96931,3e-05,4.11805]
[1779425014091,33.69,77630.76,0.0,0.96931,3e-05,4.11805]
[1779425015200,33.7,77631.03,0.0,0.96932,3e-05,4.11622]
[1779425015274,33.7,77631.03,0.0,0.96932,3e-05,4.11622]
[1779425017522,33.7,77630.76,0.0,0.96931,3e-05,4.1176]
[1779425017622,33.7,77630.83,0.0,0.96931,3e-05,4.11805]
[1779425026175,33.7,77630.76,0.0,0.9693,3e-05,4.11904]
[1779425026282,33.7,77630.76,0.0,0.9693,3e-05,4.11904]
[1779425028663,33.71,77630.57,0.0,0.96927,3e-05,4.12259]
[1779425030087,33.71,77630.28,0.0,0.96925,3e-05,4.12438]
[1779425030280,33.71,77630.28,0.0,0.96925,3e-05,4.12438]
[1779425037000,33.71,77629.23,0.0,0.96922,3e-05,4.12782]
[1779425042047,33.71,77629.63,0.0,0.96923,3e-05,4.12603]
[1779425042274,33.71,77629.63,0.0,0.96923,3e-05,4.12603]
[1779425042348,33.71,77622.17,0.0,0.96898,3e-05,4.15438]
[1779425043524,33.71,77622.17,0.0,0.96898,3e-05,4.15438]
[1779425043626,33.71,77624.1,0.0,0.96904,3e-05,4.1469]
[1779425049090,33.71,77624.41,0.0,0.96906,3e-05,4.14512]
[1779425050970,33.71,77624.04,0.0,0.96905,3e-05,4.14644]
[1779425051041,33.71,77624.04,0.0,0.96905,3e-05,4.14644]
[1779425058137,33.71,77624.17,0.0,0.96906,3e-05,4.14543]
[1779425058271,33.71,77624.17,0.0,0.96906,3e-05,4.14543]
[1779425058300,33.71,77623.38,0.0,0.96903,3e-05,4.14814]
[1779425063312,33.71,77620.74,0.0,0.96894,3e-05,4.15779]
[1779425063526,33.71,77620.74,0.0,0.96894,3e-05,4.15779]
[1779425069814,33.72,77620.42,0.0,0.96889,4e-05,4.16374]
[1779425070034,33.72,77618.84,0.0,0.96883,4e-05,4.17057]
[1779425070547,33.72,77618.84,0.0,0.96883,4e-05,4.17057]
[1779425070771,33.72,77618.84,0.0,0.96883,4e-05,4.17057]
[1779425070649,33.72,77618.88,0.0,0.96882,4e-05,4.17119]
[1779425072076,33.72,77618.88,0.0,0.96882,4e-05,4.17119]
[1779425078294,33.74,77618.95,0.0,0.96879,4e-05,4.17411]
[1779425079732,33.74,77618.95,0.0,0.96879,4e-05,4.17411]
[1779425079773,33.74,77618.95,0.0,0.96879,4e-05,4.17411]
[1779425085343,33.75,77621.28,0.0,0.96882,4e-05,4.1706]
[1779425088921,33.75,77623.26,0.0,0.96887,4e-05,4.16537]
[1779425089024,33.75,77623.26,0.0,0.96887,4e-05,4.16537]
[1779425089894,33.76,77623.23,0.0,0.96886,4e-05,4.16627]
[1779425090025,33.76,77623.23,0.0,0.96886,4e-05,4.16627]
[1779425090244,33.76,77623.23,0.0,0.96886,4e-05,4.16705]
[1779425095414,33.77,77621.98,0.0,0.96878,4e-05,4.17571]
[1779425097654,33.77,77622.27,0.0,0.96878,4e-05,4.17536]
[1779425097772,33.77,77622.27,0.0,0.96878,4e-05,4.17536]
[1779425098705,33.77,77621.57,0.0,0.96875,4e-05,4.17881]
[1779425098772,33.77,77621.57,0.0,0.96875,4e-05,4.17881]
[1779425098856,33.77,77621.45,0.0,0.96874,4e-05,4.18002]
[1779425104246,33.78,77621.44,0.0,0.96871,4e-05,4.18335]
[1779425104273,33.78,77621.44,0.0,0.96871,4e-05,4.18335]
[1779425104477,33.78,77613.78,0.0,0.96843,4e-05,4.21351]
[1779425109516,33.79,77613.76,0.0,0.96841,4e-05,4.21617]
[1779425115636,33.79,77613.59,0.0,0.96839,4e-05,4.21776]
[1779425115772,33.79,77613.59,0.0,0.96839,4e-05,4.21776]
[1779425116742,33.79,77613.47,0.0,0.96837,4e-05,4.22008]
[1779425116776,33.79,77613.47,0.0,0.96837,4e-05,4.22008]
[1779425116843,33.79,77613.59,0.0,0.96837,4e-05,4.22008]
[1779425122608,33.8,77614.48,0.0,0.96838,4e-05,4.21946]
[1779425127643,33.81,77614.52,0.0,0.96836,4e-05,4.22168]
[1779425130842,33.81,77613.89,0.0,0.96833,4e-05,4.22505]
[1779425131023,33.81,77613.46,0.0,0.96831,4e-05,4.22718]
[1779425137713,33.82,77613.95,0.0,0.9683,4e-05,4.22719]
[1779425143755,33.83,77611.49,0.0,0.96819,4e-05,4.23972]
[1779425144147,33.83,77611.49,0.0,0.96819,4e-05,4.23972]
[1779425144285,33.83,77611.49,0.0,0.96819,4e-05,4.23972]
[1779425144913,33.83,77611.49,0.0,0.96819,4e-05,4.23972]
[1779425145022,33.83,77613.7,0.0,0.96826,4e-05,4.23164]
[1779425145769,33.83,77611.17,0.0,0.96817,4e-05,4.24187]
[1779425150209,33.84,77611.2,0.0,0.96815,4e-05,4.24354]
[1779425151522,33.84,77611.17,0.0,0.96815,4e-05,4.24411]
[1779425154898,33.84,77610.15,0.0,0.9681,4e-05,4.2494]
[1779425155028,33.84,77609.2,0.0,0.96806,4e-05,4.25352]
[1779425155610,33.84,77609.2,0.0,0.96806,4e-05,4.25352]
[1779425155839,33.84,77609.16,0.0,0.96805,4e-05,4.25412]
[1779425159867,33.85,77603.72,0.0,0.96784,4e-05,4.27694]
[1779425161945,33.85,77601.77,0.0,0.96777,4e-05,4.28536]
[1779425162023,33.85,77601.77,0.0,0.96777,4e-05,4.28536]
[1779425162888,33.85,77601.28,0.0,0.96774,4e-05,4.28765]
[1779425164902,33.85,77596.95,0.0,0.96758,4e-05,4.30531]
[1779425172960,33.86,77595.18,0.0,0.96748,4e-05,4.31606]
[1779425175981,33.86,77591.06,0.0,0.96732,4e-05,4.33323]
[1779425182029,33.87,77590.36,0.0,0.96728,4e-05,4.33819]
[1779425188071,33.87,77590.37,0.0,0.96726,4e-05,4.33993]
[1779425196128,33.88,77590.99,0.0,0.96728,4e-05,4.33672]
[1779425197964,33.88,77590.99,0.0,0.96728,4e-05,4.33672]
[1779425198022,33.88,77590.92,0.0,0.96728,4e-05,4.33728]
[1779425198123,33.88,77590.92,0.0,0.96728,4e-05,4.33756]
[1779425204783,33.88,77588.76,0.0,0.96719,4e-05,4.34686]
[1779425211233,33.89,77586.13,0.0,0.96707,4e-05,4.36013]
[1779425211993,33.89,77586.13,0.0,0.96707,4e-05,4.36013]
[1779425212023,33.89,77586.13,0.0,0.96707,4e-05,4.36013]
[1779425212240,33.89,77583.44,0.0,0.96697,4e-05,4.37095]
[1779425217275,33.89,77581.61,0.0,0.96689,4e-05,4.3792]
[1779425218514,33.89,77581.61,0.0,0.96689,4e-05,4.3792]
[1779425219524,33.89,77581.59,0.0,0.96689,4e-05,4.37948]
[1779425223674,33.89,77581.43,0.0,0.96687,4e-05,4.38159]
[1779425223777,33.89,77581.43,0.0,0.96687,4e-05,4.38159]
[1779425223879,33.89,77581.06,0.0,0.96685,4e-05,4.38347]
[1779425229359,33.9,77581.01,0.0,0.96684,4e-05,4.38499]
[1779425231373,33.9,77592.38,0.0,0.96725,4e-05,4.34063]
[1779425232311,33.9,77592.38,0.0,0.96725,4e-05,4.34063]
[1779425232521,33.9,77592.38,0.0,0.96725,4e-05,4.34063]
[1779425232623,33.9,77584.86,0.0,0.96697,4e-05,4.37067]
[1779425233863,33.9,77584.86,0.0,0.96697,4e-05,4.37067]
[1779425233874,33.9,77583.63,0.0,0.96692,4e-05,4.37596]
[1779425234024,33.9,77583.63,0.0,0.96692,4e-05,4.37596]
[1779425235401,33.9,77590.0,0.0,0.96715,4e-05,4.35178]
[1779425238421,33.91,77591.89,0.0,0.9672,4e-05,4.34583]
[1779425243457,33.91,77591.8,0.0,0.96717,4e-05,4.34872]
[1779425245472,33.91,77596.31,0.0,0.96733,4e-05,4.33209]
[1779425250507,33.92,77597.44,0.0,0.96735,4e-05,4.33046]
[1779425253708,33.92,77597.61,0.0,0.96736,4e-05,4.32786]
[1779425257201,33.93,77598.28,0.0,0.96737,4e-05,4.32758]
[1779425257272,33.93,77598.28,0.0,0.96737,4e-05,4.32758]
[1779425257556,33.93,77597.55,0.0,0.96733,4e-05,4.33101]
[1779425262592,33.94,77598.14,0.0,0.96733,4e-05,4.3316]
[1779425267627,33.94,77600.37,0.0,0.96738,4e-05,4.32585]
[1779425270648,33.95,77595.97,0.0,0.96721,4e-05,4.34485]
[1779425271655,33.95,77588.93,0.0,0.96695,4e-05,4.37281]
[1779425276691,33.96,77587.59,0.0,0.96687,4e-05,4.38069]
[1779425281726,33.96,77585.36,0.0,0.96677,4e-05,4.39206]
[1779425282383,33.96,77585.36,0.0,0.96677,4e-05,4.39206]
[1779425285529,33.96,77584.12,0.0,0.96671,4e-05,4.39822]
[1779425290790,33.97,77582.49,0.0,0.96662,4e-05,4.40753]
[1779425295825,33.98,77582.91,0.0,0.96662,4e-05,4.40818]
[1779425298061,33.98,77586.0,0.0,0.96673,4e-05,4.39644]
[1779425298275,33.98,77586.58,0.0,0.96674,4e-05,4.39463]
[1779425298947,33.98,77586.58,0.0,0.96674,4e-05,4.39463]
[1779425299022,33.98,77586.58,0.0,0.96674,4e-05,4.39463]
[1779425298998,33.98,77587.64,0.0,0.96678,4e-05,4.39092]
[1779425304888,33.99,77588.27,0.0,0.96678,4e-05,4.39131]
[1779425307677,33.99,77588.42,0.0,0.96677,4e-05,4.39166]
[1779425307783,33.99,77588.42,0.0,0.96677,4e-05,4.39166]
[1779425307909,33.99,77587.89,0.0,0.96675,4e-05,4.39422]
[1779425308141,33.99,77587.89,0.0,0.96675,4e-05,4.39422]
[1779425308273,33.99,77587.89,0.0,0.96675,4e-05,4.39422]
[1779425315970,34.0,77585.05,0.0,0.96663,4e-05,4.40599]
[1779425319074,34.0,77584.9,0.0,0.96662,4e-05,4.40748]
[1779425319274,34.0,77584.64,0.0,0.96661,4e-05,4.40895]
[1779425319582,34.0,77584.64,0.0,0.96661,4e-05,4.40895]
[1779425319774,34.0,77584.64,0.0,0.96661,4e-05,4.40895]
[1779425319863,34.0,77584.64,0.0,0.9666,4e-05,4.4094]
[1779425325035,34.01,77585.49,0.0,0.96661,4e-05,4.40824]
[1779425330070,34.01,77585.98,0.0,0.96661,4e-05,4.4085]
[1779425331761,34.01,77585.96,0.0,0.96661,4e-05,4.40901]
[1779425331773,34.01,77585.96,0.0,0.96661,4e-05,4.40901]
[1779425331949,34.01,77585.96,0.0,0.96661,4e-05,4.40901]
[1779425332028,34.01,77585.96,0.0,0.96661,4e-05,4.40901]
[1779425332084,34.01,77585.85,0.0,0.9666,4e-05,4.40988]
[1779425337119,34.02,77585.43,0.0,0.96656,4e-05,4.41367]
[1779425342154,34.02,77585.02,0.0,0.96653,4e-05,4.4174]
[1779425350347,34.03,77585.06,0.0,0.96651,4e-05,4.4189]
[1779425350527,34.03,77585.06,0.0,0.96651,4e-05,4.4189]
[1779425350535,34.03,77585.06,0.0,0.96651,4e-05,4.4189]
[1779425350770,34.03,77585.06,0.0,0.96651,4e-05,4.4189]
[1779425350872,34.03,77584.99,0.0,0.96649,4e-05,4.4212]
[1779425357259,34.04,77585.02,0.0,0.96647,4e-05,4.42384]
[1779425362294,34.04,77584.72,0.0,0.96644,4e-05,4.42694]
[1779425363317,34.04,77584.72,0.0,0.96644,4e-05,4.42694]
[1779425363366,34.04,77584.72,0.0,0.96644,4e-05,4.42694]
[1779425363525,34.04,77584.72,0.0,0.96644,4e-05,4.42694]
[1779425363627,34.04,77584.72,0.0,0.96644,4e-05,4.42732]
[1779425370350,34.05,77584.79,0.0,0.96642,4e-05,4.42962]
[1779425374631,34.05,77584.16,0.0,0.9664,4e-05,4.43008]
[1779425374774,34.05,77584.16,0.0,0.9664,4e-05,4.43008]
[1779425374979,34.05,77584.16,0.0,0.9664,4e-05,4.43008]
[1779425375031,34.05,77584.16,0.0,0.9664,4e-05,4.43008]
[1779425375078,34.05,77580.54,0.0,0.96627,4e-05,4.44478]
[1779425380420,34.06,77582.28,0.0,0.96631,4e-05,4.43987]
[1779425386462,34.06,77581.88,0.0,0.96628,4e-05,4.44342]
[1779425388355,34.06,77581.88,0.0,0.96628,4e-05,4.44342]
[1779425388490,34.06,77581.88,0.0,0.96628,4e-05,4.44342]
[1779425388525,34.06,77581.88,0.0,0.96628,4e-05,4.44342]
[1779425388591,34.06,77581.88,0.0,0.96627,4e-05,4.44407]
[1779425393757,34.06,77581.88,0.0,0.96627,4e-05,4.44407]
[1779425393775,34.06,77581.88,0.0,0.96627,4e-05,4.44407]
[1779425393974,34.06,77581.88,0.0,0.96627,4e-05,4.44407]
[1779425394023,34.06,77581.88,0.0,0.96627,4e-05,4.44407]
[1779425394053,34.07,77582.01,0.0,0.96626,4e-05,4.44516]
[1779425399553,34.07,77583.17,0.0,0.96629,4e-05,4.44249]
[1779425404842,34.08,77583.01,0.0,0.96627,4e-05,4.4444]
[1779425405029,34.08,77583.01,0.0,0.96627,4e-05,4.4444]
[1779425407640,34.08,77582.99,0.0,0.96627,4e-05,4.44479]
[1779425407773,34.08,77582.99,0.0,0.96627,4e-05,4.44479]
[1779425407860,34.08,77583.58,0.0,0.96628,4e-05,4.44338]
[1779425416674,34.09,77583.73,0.0,0.96626,4e-05,4.44555]
[1779425421711,34.09,77585.85,0.0,0.96633,4e-05,4.43864]
[1779425423184,34.09,77585.85,0.0,0.96633,4e-05,4.43864]
[1779425423276,34.09,77585.92,0.0,0.96633,4e-05,4.43868]
[1779425428760,34.09,77586.09,0.0,0.96631,4e-05,4.43992]
[1779425429994,34.09,77586.09,0.0,0.96631,4e-05,4.43992]
[1779425430030,34.09,77586.09,0.0,0.96631,4e-05,4.43992]
[1779425430096,34.09,77587.75,0.0,0.96637,4e-05,4.43368]
[1779425430215,34.09,77587.75,0.0,0.96637,4e-05,4.43368]
[1779425430278,34.09,77587.75,0.0,0.96637,4e-05,4.43368]
[1779425436817,34.1,77592.17,0.0,0.96654,4e-05,4.41553]
[1779425437884,34.1,77592.17,0.0,0.96654,4e-05,4.41553]
[1779425438030,34.1,77592.17,0.0,0.96654,4e-05,4.41553]
[1779425438136,34.1,77592.79,0.0,0.96655,4e-05,4.41347]
[1779425438418,34.1,77592.79,0.0,0.96655,4e-05,4.41347]
[1779425438528,34.1,77592.79,0.0,0.96655,4e-05,4.41347]
[1779425443866,34.11,77593.42,0.0,0.96656,4e-05,4.41333]
[1779425444347,34.11,77593.42,0.0,0.96656,4e-05,4.41333]
[1779425444536,34.11,77593.42,0.0,0.96656,4e-05,4.41333]
[1779425447555,34.11,77597.12,0.0,0.96668,4e-05,4.40001]
[1779425447774,34.11,77597.12,0.0,0.96668,4e-05,4.40001]
[1779425447894,34.11,77598.49,0.0,0.96673,4e-05,4.39505]
[1779425453099,34.11,77598.24,0.0,0.96671,4e-05,4.39691]
[1779425453277,34.11,77599.98,0.0,0.96677,4e-05,4.39069]
[1779425456961,34.12,77603.77,0.0,0.96689,4e-05,4.37744]
[1779425459618,34.12,77605.8,0.0,0.96696,4e-05,4.37044]
[1779425459771,34.12,77605.8,0.0,0.96696,4e-05,4.37044]
[1779425459973,34.12,77605.8,0.0,0.96696,4e-05,4.37044]
[1779425460041,34.12,77605.8,0.0,0.96696,4e-05,4.37044]
[1779425460143,34.12,77606.34,0.0,0.96697,4e-05,4.36882]
[1779425466042,34.13,77621.33,0.0,0.96749,4e-05,4.31341]
[1779425467049,34.13,77620.53,0.0,0.96745,4e-05,4.31709]
[1779425468372,34.13,77620.64,0.0,0.96745,4e-05,4.317]
[1779425468532,34.13,77620.64,0.0,0.96745,4e-05,4.317]
[1779425468859,34.13,77620.64,0.0,0.96745,4e-05,4.317]
[1779425469026,34.13,77620.64,0.0,0.96745,4e-05,4.317]
[1779425469063,34.13,77621.54,0.0,0.96748,4e-05,4.31408]
[1779425471545,34.13,77623.83,0.0,0.96755,4e-05,4.30636]
[1779425475105,34.14,77614.55,0.0,0.9672,4e-05,4.3447]
[1779425476112,34.14,77609.87,0.0,0.96702,4e-05,4.36346]
[1779425476893,34.14,77609.87,0.0,0.96702,4e-05,4.36346]
[1779425477023,34.14,77609.87,0.0,0.96702,4e-05,4.36346]
[1779425477119,34.14,77609.9,0.0,0.96702,4e-05,4.36381]
[1779425477396,34.14,77609.9,0.0,0.96702,4e-05,4.36381]
[1779425477536,34.14,77609.9,0.0,0.96702,4e-05,4.36381]
[1779425483167,34.15,77610.37,0.0,0.96701,4e-05,4.36478]
[1779425486566,34.15,77610.58,0.0,0.96701,4e-05,4.3649]
[1779425486771,34.15,77610.58,0.0,0.96701,4e-05,4.3649]
[1779425487074,34.15,77610.58,0.0,0.96701,4e-05,4.3649]
[1779425487174,34.15,77610.58,0.0,0.967,4e-05,4.36583]
[1779425487276,34.15,77610.58,0.0,0.967,4e-05,4.36583]
[1779425492064,34.16,77613.55,0.0,0.96711,4e-05,4.35302]
[1779425492229,34.16,77614.2,0.0,0.96713,4e-05,4.35094]
[1779425492432,34.16,77614.2,0.0,0.96713,4e-05,4.35094]
[1779425492533,34.16,77614.2,0.0,0.96713,4e-05,4.35094]
[1779425493237,34.16,77614.06,0.0,0.96712,4e-05,4.35197]
[1779425497068,34.16,77614.94,0.0,0.96715,4e-05,4.34904]
[1779425497265,34.16,77609.86,0.0,0.96696,4e-05,4.3696]
[1779425497503,34.16,77609.86,0.0,0.96696,4e-05,4.3696]
[1779425497526,34.16,77609.86,0.0,0.96696,4e-05,4.3696]
[1779425498272,34.16,77609.16,0.0,0.96693,4e-05,4.37283]
[1779425505256,34.17,77609.44,0.0,0.96693,4e-05,4.37259]
[1779425505272,34.17,77609.44,0.0,0.96693,4e-05,4.37259]
[1779425505261,34.17,77609.44,0.0,0.96693,4e-05,4.37322]
[1779425505735,34.17,77609.44,0.0,0.96693,4e-05,4.37322]
[1779425505777,34.17,77609.44,0.0,0.96693,4e-05,4.37322]
[1779425505829,34.17,77607.75,0.0,0.96686,4e-05,4.38005]
[1779425508341,34.17,77604.43,0.0,0.96674,4e-05,4.39346]
[1779425512251,34.17,77604.59,0.0,0.96674,4e-05,4.3934]
[1779425512277,34.17,77604.59,0.0,0.96674,4e-05,4.3934]
[1779425515703,34.17,77604.58,0.0,0.96673,4e-05,4.39418]
[1779425515771,34.17,77604.58,0.0,0.96673,4e-05,4.39418]
[1779425515873,34.17,77603.11,0.0,0.96668,4e-05,4.40014]
[1779425523019,34.17,77603.18,0.0,0.96667,4e-05,4.4004]
[1779425523277,34.17,77603.18,0.0,0.96667,4e-05,4.4004]
[1779425524454,34.18,77607.94,0.0,0.96684,4e-05,4.38282]
[1779425525461,34.18,77610.81,0.0,0.96694,4e-05,4.37181]
[1779425532971,34.18,77609.59,0.0,0.96689,4e-05,4.37772]
[1779425533660,34.18,77609.51,0.0,0.96688,4e-05,4.3787]
[1779425533775,34.18,77609.51,0.0,0.96688,4e-05,4.3787]
[1779425534202,34.18,77609.51,0.0,0.96688,4e-05,4.3787]
[1779425534278,34.18,77609.51,0.0,0.96688,4e-05,4.3787]
[1779425534253,34.18,77609.55,0.0,0.96688,4e-05,4.37876]
[1779425539559,34.18,77609.91,0.0,0.96688,4e-05,4.37867]
[1779425541318,34.18,77609.91,0.0,0.96688,4e-05,4.37867]
[1779425541527,34.18,77609.37,0.0,0.96686,4e-05,4.381]
[1779425541834,34.18,77609.37,0.0,0.96686,4e-05,4.381]
[1779425542029,34.18,77609.37,0.0,0.96686,4e-05,4.381]
[1779425542124,34.19,77609.49,0.0,0.96686,4e-05,4.38074]
[1779425548622,34.19,77609.1,0.0,0.96683,4e-05,4.38374]
[1779425553658,34.19,77609.79,0.0,0.96687,4e-05,4.37898]
[1779425555556,34.19,77609.79,0.0,0.96687,4e-05,4.37898]
[1779425555772,34.19,77609.79,0.0,0.96687,4e-05,4.37898]
[1779425555908,34.19,77609.79,0.0,0.96687,4e-05,4.37898]
[1779425556024,34.19,77609.79,0.0,0.96687,4e-05,4.37898]
[1779425556124,34.19,77609.79,0.0,0.96686,4e-05,4.3794]
[1779425558007,34.19,77609.79,0.0,0.96686,4e-05,4.3794]
[1779425563945,34.19,77609.51,0.0,0.96684,4e-05,4.38155]
[1779425564022,34.19,77609.51,0.0,0.96684,4e-05,4.38155]
[1779425564046,34.2,77610.82,0.0,0.96689,4e-05,4.37704]
[1779425564409,34.2,77610.82,0.0,0.96689,4e-05,4.37704]
[1779425564540,34.2,77610.82,0.0,0.96689,4e-05,4.37704]
[1779425569770,34.2,77614.56,0.0,0.967,4e-05,4.36474]
[1779425570990,34.2,77614.56,0.0,0.967,4e-05,4.36474]
[1779425571022,34.2,77614.56,0.0,0.967,4e-05,4.36474]
[1779425571044,34.2,77610.59,0.0,0.96685,4e-05,4.38071]
[1779425571665,34.2,77610.59,0.0,0.96685,4e-05,4.38071]
[1779425571779,34.2,77610.59,0.0,0.96685,4e-05,4.38071]
[1779425571784,34.2,77608.17,0.0,0.96676,4e-05,4.39062]
[1779425577238,34.21,77607.72,0.0,0.96674,4e-05,4.39312]
[1779425577524,34.21,77608.91,0.0,0.96678,4e-05,4.38864]
[1779425577894,34.21,77608.91,0.0,0.96678,4e-05,4.38864]
[1779425578027,34.21,77608.91,0.0,0.96678,4e-05,4.38864]
[1779425578057,34.21,77610.73,0.0,0.96684,4e-05,4.3817]
[1779425585882,34.21,77611.33,0.0,0.96684,4e-05,4.38215]
[1779425586461,34.21,77611.33,0.0,0.96684,4e-05,4.38215]
[1779425586528,34.21,77611.33,0.0,0.96684,4e-05,4.38215]
[1779425591550,34.22,77611.96,0.0,0.96684,4e-05,4.38185]
[1779425593528,34.22,77612.02,0.0,0.96684,4e-05,4.38204]
[1779425593938,34.22,77613.15,0.0,0.96687,4e-05,4.37848]
[1779425598973,34.23,77610.95,0.0,0.96677,4e-05,4.38923]
[1779425600547,34.23,77611.89,0.0,0.9668,4e-05,4.38596]
[1779425600774,34.23,77611.89,0.0,0.9668,4e-05,4.38596]
[1779425606023,34.23,77616.27,0.0,0.96694,4e-05,4.37145]
[1779425606507,34.23,77616.27,0.0,0.96694,4e-05,4.37145]
[1779425606525,34.23,77616.27,0.0,0.96694,4e-05,4.37145]
[1779425606539,34.23,77616.27,0.0,0.96694,4e-05,4.37189]
[1779425611946,34.24,77616.45,0.0,0.96695,4e-05,4.36982]
[1779425612028,34.24,77616.45,0.0,0.96695,4e-05,4.36982]
[1779425617318,34.24,77614.31,0.0,0.96685,4e-05,4.38027]
[1779425623819,34.25,77612.62,0.0,0.96676,4e-05,4.38973]
[1779425624026,34.25,77612.62,0.0,0.96676,4e-05,4.38973]
[1779425624710,34.25,77612.84,0.0,0.96677,4e-05,4.38927]
[1779425624771,34.25,77612.84,0.0,0.96677,4e-05,4.38927]
[1779425625160,34.25,77615.09,0.0,0.96685,4e-05,4.38087]
[1779425630195,34.26,77615.07,0.0,0.96683,4e-05,4.38298]
[1779425636236,34.26,77615.49,0.0,0.96682,4e-05,4.38374]
[1779425638566,34.26,77615.76,0.0,0.96682,4e-05,4.38348]
[1779425638773,34.26,77615.76,0.0,0.96682,4e-05,4.38348]
[1779425644293,34.27,77615.31,0.0,0.96678,4e-05,4.38761]
[1779425645210,34.27,77615.31,0.0,0.96678,4e-05,4.38761]
[1779425645285,34.27,77615.31,0.0,0.96678,4e-05,4.38761]
[1779425646399,34.27,77614.57,0.0,0.96675,4e-05,4.39089]
[1779425646523,34.27,77612.19,0.0,0.96666,4e-05,4.40058]
[1779425647316,34.27,77611.57,0.0,0.96664,4e-05,4.40338]
[1779425656379,34.28,77611.91,0.0,0.96662,4e-05,4.4053]
[1779425662421,34.28,77611.77,0.0,0.9666,4e-05,4.40801]
[1779425665472,34.29,77611.73,0.0,0.96658,4e-05,4.40924]
[1779425665524,34.29,77611.73,0.0,0.96658,4e-05,4.40924]
[1779425671484,34.29,77610.5,0.0,0.96654,4e-05,4.41309]
[1779425676914,34.3,77610.99,0.0,0.96655,4e-05,4.41257]
[1779425677039,34.3,77610.99,0.0,0.96655,4e-05,4.41257]
[1779425677822,34.3,77610.96,0.0,0.96654,4e-05,4.41339]
[1779425678027,34.3,77610.96,0.0,0.96654,4e-05,4.41339]
[1779425678129,34.3,77610.6,0.0,0.96652,4e-05,4.41516]
[1779425683569,34.3,77608.38,0.0,0.96642,4e-05,4.42596]
[1779425688564,34.31,77610.6,0.0,0.96649,4e-05,4.41857]
[1779425688776,34.31,77610.6,0.0,0.96649,4e-05,4.41857]
[1779425688821,34.31,77605.97,0.0,0.96632,4e-05,4.43711]
[1779425691627,34.31,77580.04,0.0,0.96534,4e-05,4.54094]
[1779425692634,34.31,77575.56,0.0,0.96517,4e-05,4.55902]
[1779425694245,34.31,77575.56,0.0,0.96517,4e-05,4.55902]
[1779425694275,34.31,77575.56,0.0,0.96517,4e-05,4.55902]
[1779425695760,34.31,77575.47,0.0,0.96517,4e-05,4.55959]
[1779425695779,34.31,77575.47,0.0,0.96517,4e-05,4.55959]
[1779425695850,34.31,77575.47,0.0,0.96517,4e-05,4.55969]
[1779425701697,34.31,77572.46,0.0,0.96505,4e-05,4.5722]
[1779425704880,34.31,77571.7,0.0,0.96502,4e-05,4.57534]
[1779425705024,34.31,77571.7,0.0,0.96502,4e-05,4.57534]
[1779425710760,34.31,77573.64,0.0,0.96509,4e-05,4.56771]
[1779425711692,34.31,77573.64,0.0,0.96509,4e-05,4.56771]
[1779425711772,34.31,77573.64,0.0,0.96509,4e-05,4.56771]
[1779425712370,34.31,77573.64,0.0,0.96509,4e-05,4.56771]
[1779425712471,34.31,77573.57,0.0,0.96509,4e-05,4.56802]
[1779425712533,34.31,77573.57,0.0,0.96509,4e-05,4.56802]
[1779425717809,34.31,77573.93,0.0,0.9651,4e-05,4.56666]
[1779425725865,34.31,77573.29,0.0,0.96508,4e-05,4.56924]
[1779425726905,34.31,77573.29,0.0,0.96508,4e-05,4.56924]
[1779425727034,34.31,77573.29,0.0,0.96508,4e-05,4.56924]
[1779425732914,34.31,77573.96,0.0,0.96512,4e-05,4.56331]
[1779425739962,34.31,77573.93,0.0,0.96512,4e-05,4.56336]
[1779425742303,34.31,77573.93,0.0,0.96512,4e-05,4.56336]
[1779425742522,34.31,77573.93,0.0,0.96512,4e-05,4.56336]
[1779425742993,34.31,77574.6,0.0,0.96515,4e-05,4.56063]
[1779425743026,34.31,77574.6,0.0,0.96515,4e-05,4.56063]
[1779425743092,34.31,77575.16,0.0,0.96517,4e-05,4.55837]
[1779425748616,34.31,77574.94,0.0,0.96516,4e-05,4.55918]
[1779425748775,34.31,77574.94,0.0,0.96516,4e-05,4.55918]
[1779425753110,34.31,77576.91,0.0,0.96524,4e-05,4.55122]
[1779425753277,34.31,77576.91,0.0,0.96524,4e-05,4.55122]
[1779425753378,34.31,77578.07,0.0,0.96528,4e-05,4.54657]
[1779425755461,34.31,77578.08,0.0,0.96528,4e-05,4.54653]
[1779425755526,34.31,77578.08,0.0,0.96528,4e-05,4.54653]
[1779425765138,34.31,77579.57,0.0,0.96534,4e-05,4.54061]
[1779425770275,34.31,77578.98,0.0,0.96532,4e-05,4.54297]
[1779425771417,34.31,77580.0,0.0,0.96535,4e-05,4.5389]
[1779425771533,34.31,77580.0,0.0,0.96535,4e-05,4.5389]
[1779425771513,34.31,77579.34,0.0,0.96533,4e-05,4.54155]
[1779425775208,34.31,77583.32,0.0,0.96548,4e-05,4.5257]
[1779425775854,34.31,77583.32,0.0,0.96548,4e-05,4.5257]
[1779425776034,34.31,77583.32,0.0,0.96548,4e-05,4.5257]
[1779425776215,34.31,77583.86,0.0,0.9655,4e-05,4.52359]
[1779425776771,34.31,77583.86,0.0,0.9655,4e-05,4.52359]
[1779425782257,34.31,77584.91,0.0,0.96554,4e-05,4.51966]
[1779425783705,34.31,77585.25,0.0,0.96555,4e-05,4.51837]
[1779425783776,34.31,77585.25,0.0,0.96555,4e-05,4.51837]
[1779425783958,34.31,77585.25,0.0,0.96555,4e-05,4.51837]
[1779425784024,34.31,77585.25,0.0,0.96555,4e-05,4.51837]
[1779425784271,34.31,77585.21,0.0,0.96555,4e-05,4.51859]
[1779425789308,34.31,77585.32,0.0,0.96555,4e-05,4.51848]
[1779425792331,34.31,77588.04,0.0,0.96567,4e-05,4.50467]
[1779425792524,34.31,77588.04,0.0,0.96567,4e-05,4.50467]
[1779425792427,34.31,77587.51,0.0,0.96565,4e-05,4.50686]
[1779425792984,34.31,77587.51,0.0,0.96565,4e-05,4.50686]
[1779425793029,34.31,77587.51,0.0,0.96565,4e-05,4.50686]
[1779425800837,34.31,77587.12,0.0,0.96563,4e-05,4.50876]
[1779425801023,34.31,77587.12,0.0,0.96563,4e-05,4.50876]
[1779425806429,34.32,77587.01,0.0,0.96562,4e-05,4.51005]
[1779425813478,34.32,77584.69,0.0,0.96553,4e-05,4.51988]
[1779425814610,34.32,77585.18,0.0,0.96554,4e-05,4.518]
[1779425814774,34.32,77585.18,0.0,0.96554,4e-05,4.518]
[1779425815168,34.32,77585.18,0.0,0.96554,4e-05,4.518]
[1779425815273,34.32,77585.18,0.0,0.96554,4e-05,4.518]
[1779425815492,34.32,77584.91,0.0,0.96553,4e-05,4.51915]
[1779425824555,34.32,77583.78,0.0,0.96549,4e-05,4.52415]
[1779425825216,34.32,77583.78,0.0,0.96549,4e-05,4.52415]
[1779425825274,34.32,77583.78,0.0,0.96549,4e-05,4.52415]
[1779425825310,34.32,77583.78,0.0,0.96549,4e-05,4.5242]
[1779425825626,34.32,77583.78,0.0,0.96549,4e-05,4.5242]
[1779425825775,34.32,77583.78,0.0,0.96549,4e-05,4.5242]
[1779425832611,34.32,77583.77,0.0,0.96548,4e-05,4.52462]
[1779425844694,34.32,77583.53,0.0,0.96547,4e-05,4.52617]
[1779425850737,34.32,77583.89,0.0,0.96548,4e-05,4.52506]
[1779425855771,34.32,77582.46,0.0,0.96544,4e-05,4.52786]
[1779425857087,34.32,77582.46,0.0,0.96544,4e-05,4.52786]
[1779425857275,34.32,77582.46,0.0,0.96544,4e-05,4.52786]
[1779425857345,34.32,77582.46,0.0,0.96544,4e-05,4.52789]
[1779425857697,34.32,77582.46,0.0,0.96544,4e-05,4.52789]
[1779425857774,34.32,77582.46,0.0,0.96544,4e-05,4.52789]
[1779425863058,34.32,77583.35,0.0,0.96548,4e-05,4.52453]
[1779425863273,34.32,77583.35,0.0,0.96548,4e-05,4.52453]
[1779425863591,34.32,77583.35,0.0,0.96548,4e-05,4.52453]
[1779425863616,34.32,77585.26,0.0,0.96555,4e-05,4.51696]
[1779425863773,34.32,77585.26,0.0,0.96555,4e-05,4.51696]
[1779425868906,34.32,77587.9,0.0,0.96564,4e-05,4.50677]
[1779425869030,34.32,77587.9,0.0,0.96564,4e-05,4.50677]
[1779425869495,34.32,77587.9,0.0,0.96564,4e-05,4.50677]
[1779425869530,34.32,77587.9,0.0,0.96564,4e-05,4.50677]
[1779425869541,34.32,77587.58,0.0,0.96563,4e-05,4.50813]
[1779425874905,34.33,77589.07,0.0,0.96568,4e-05,4.50271]
[1779425878063,34.33,77591.27,0.0,0.96576,4e-05,4.49417]
[1779425878275,34.33,77591.27,0.0,0.96576,4e-05,4.49417]
[1779425878637,34.33,77591.27,0.0,0.96576,4e-05,4.49417]
[1779425878330,34.33,77591.3,0.0,0.96576,4e-05,4.49417]
[1779425878778,34.33,77591.3,0.0,0.96576,4e-05,4.49417]
[1779425883876,34.33,77589.97,0.0,0.96571,4e-05,4.50003]
[1779425884028,34.33,77589.97,0.0,0.96571,4e-05,4.50003]
[1779425884083,34.33,77590.53,0.0,0.96573,4e-05,4.49791]
[1779425884787,34.33,77590.53,0.0,0.96573,4e-05,4.49791]
[1779425885030,34.33,77590.53,0.0,0.96573,4e-05,4.49791]
[1779425893036,34.33,77590.03,0.0,0.9657,4e-05,4.50094]
[1779425898071,34.33,77588.91,0.0,0.96565,4e-05,4.50598]
[1779425902313,34.33,77589.5,0.0,0.96567,4e-05,4.50397]
[1779425902521,34.33,77589.5,0.0,0.96567,4e-05,4.50397]
[1779425905110,34.33,77589.47,0.0,0.96567,4e-05,4.50442]
[1779425905272,34.33,77589.47,0.0,0.96567,4e-05,4.50442]
[1779425905373,34.33,77589.47,0.0,0.96566,4e-05,4.50453]
[1779425912168,34.34,77589.4,0.0,0.96568,4e-05,4.50239]
[1779425913920,34.34,77589.14,0.0,0.96567,4e-05,4.50352]
[1779425914037,34.34,77589.14,0.0,0.96567,4e-05,4.50352]
[1779425919218,34.34,77589.0,0.0,0.96566,4e-05,4.50467]
[1779425925260,34.34,77589.22,0.0,0.96566,4e-05,4.50432]
[1779425931302,34.34,77589.29,0.0,0.96566,4e-05,4.5046]
[1779425933624,34.34,77589.3,0.0,0.96566,4e-05,4.50467]
[1779425933660,34.34,77589.3,0.0,0.96566,4e-05,4.50478]
[1779425933774,34.34,77589.3,0.0,0.96566,4e-05,4.50478]
[1779425934159,34.34,77589.3,0.0,0.96566,4e-05,4.50478]
[1779425934275,34.34,77589.3,0.0,0.96566,4e-05,4.50478]
[1779425934363,34.34,77589.3,0.0,0.96565,4e-05,4.5049]
[1779425940365,34.34,77590.26,0.0,0.96568,4e-05,4.50182]
[1779425941197,34.34,77590.26,0.0,0.96568,4e-05,4.50182]
[1779425941275,34.34,77590.26,0.0,0.96568,4e-05,4.50182]
[1779425941619,34.34,77590.26,0.0,0.96568,4e-05,4.50182]
[1779425941626,34.34,77590.08,0.0,0.96568,4e-05,4.50267]
[1779425941778,34.34,77590.08,0.0,0.96568,4e-05,4.50267]
[1779425947414,34.34,77589.57,0.0,0.96565,4e-05,4.50555]
[1779425950132,34.35,77590.02,0.0,0.96566,4e-05,4.50403]
[1779425950273,34.35,77590.02,0.0,0.96566,4e-05,4.50403]
[1779425950579,34.35,77590.02,0.0,0.96566,4e-05,4.50403]
[1779425950622,34.35,77589.85,0.0,0.96566,4e-05,4.50485]
[1779425950777,34.35,77589.85,0.0,0.96566,4e-05,4.50485]
[1779425956482,34.35,77590.3,0.0,0.96566,4e-05,4.50387]
[1779425962524,34.35,77590.43,0.0,0.96566,4e-05,4.50416]
[1779425966734,34.35,77589.07,0.0,0.96561,4e-05,4.51]
[1779425966775,34.35,77588.97,0.0,0.9656,4e-05,4.51053]
[1779425967566,34.35,77588.97,0.0,0.9656,4e-05,4.51053]
[1779425967626,34.35,77588.44,0.0,0.96558,4e-05,4.51278]
[1779425967777,34.35,77588.44,0.0,0.96558,4e-05,4.51278]
[1779425973600,34.35,77587.44,0.0,0.96556,4e-05,4.51436]
[1779425978749,34.35,77587.56,0.0,0.96556,4e-05,4.51437]
[1779425978754,34.35,77587.41,0.0,0.96555,4e-05,4.51508]
[1779425978775,34.35,77587.41,0.0,0.96555,4e-05,4.51508]
[1779425979165,34.35,77587.41,0.0,0.96555,4e-05,4.51508]
[1779425979278,34.35,77587.41,0.0,0.96555,4e-05,4.51508]
[1779425979673,34.35,77587.42,0.0,0.96555,4e-05,4.51516]
[1779425985714,34.36,77587.65,0.0,0.96555,4e-05,4.51493]
[1779425987249,34.36,77587.67,0.0,0.96555,4e-05,4.51497]
[1779425987273,34.36,77587.67,0.0,0.96555,4e-05,4.51497]
[1779425987351,34.36,77587.67,0.0,0.96555,4e-05,4.51508]
[1779425987812,34.36,77587.67,0.0,0.96555,4e-05,4.51508]
[1779425988034,34.36,77587.67,0.0,0.96555,4e-05,4.51508]
[1779425997799,34.36,77587.62,0.0,0.96554,4e-05,4.51642]
[1779426001827,34.36,77582.88,0.0,0.96536,4e-05,4.53575]
[1779426003490,34.36,77582.88,0.0,0.96536,4e-05,4.53575]
[1779426003527,34.36,77582.88,0.0,0.96536,4e-05,4.53575]
[1779426003628,34.36,77576.86,0.0,0.96513,4e-05,4.56001]
[1779426004165,34.36,77576.86,0.0,0.96513,4e-05,4.56001]
[1779426004281,34.36,77576.86,0.0,0.96513,4e-05,4.56001]
[1779426009714,34.36,77575.84,0.0,0.96509,4e-05,4.56417]
[1779426009775,34.36,77575.84,0.0,0.96509,4e-05,4.56417]
[1779426009731,34.36,77580.66,0.0,0.96527,4e-05,4.54489]
[1779426010418,34.36,77580.66,0.0,0.96527,4e-05,4.54489]
[1779426010525,34.36,77580.66,0.0,0.96527,4e-05,4.54489]
[1779426010626,34.36,77584.04,0.0,0.9654,4e-05,4.53144]
[1779426015924,34.36,77585.97,0.0,0.96547,4e-05,4.52419]
[1779426020960,34.36,77586.35,0.0,0.96548,4e-05,4.52303]
[1779426024359,34.36,77586.46,0.0,0.96548,4e-05,4.52273]
[1779426024532,34.36,77586.46,0.0,0.96548,4e-05,4.52273]
[1779426024793,34.36,77586.46,0.0,0.96548,4e-05,4.52273]
[1779426024633,34.36,77586.49,0.0,0.96548,4e-05,4.52268]
[1779426025028,34.36,77586.49,0.0,0.96548,4e-05,4.52268]
[1779426031031,34.36,77584.67,0.0,0.96543,4e-05,4.52719]
[1779426038135,34.36,77584.58,0.0,0.96543,4e-05,4.5277]
[1779426038273,34.36,77584.58,0.0,0.96543,4e-05,4.5277]
[1779426038740,34.36,77584.58,0.0,0.96543,4e-05,4.5277]
[1779426038776,34.36,77584.58,0.0,0.96543,4e-05,4.5277]
[1779426038374,34.37,77580.93,0.0,0.96529,4e-05,4.54248]
[1779426044545,34.37,77578.62,0.0,0.9652,4e-05,4.55175]
[1779426044777,34.37,77578.62,0.0,0.9652,4e-05,4.55175]
[1779426050042,34.37,77578.57,0.0,0.9652,4e-05,4.55195]
[1779426050273,34.37,77578.57,0.0,0.9652,4e-05,4.55195]
[1779426050324,34.37,77578.3,0.0,0.96519,4e-05,4.55301]
[1779426056208,34.37,77576.62,0.0,0.96512,4e-05,4.5597]
[1779426062084,34.36,77576.22,0.0,0.96511,4e-05,4.56125]
[1779426062277,34.36,77576.22,0.0,0.96511,4e-05,4.56125]
[1779426068292,34.36,77575.91,0.0,0.9651,4e-05,4.56238]
[1779426072865,34.36,77575.75,0.0,0.96509,4e-05,4.563]
[1779426073026,34.36,77575.75,0.0,0.96509,4e-05,4.563]
[1779426073398,34.36,77575.75,0.0,0.96509,4e-05,4.563]
[1779426073525,34.36,77575.75,0.0,0.96509,4e-05,4.563]
[1779426073627,34.36,77575.75,0.0,0.96509,4e-05,4.56296]
[1779426080376,34.36,77575.75,0.0,0.96509,4e-05,4.56289]
[1779426081065,34.36,77575.75,0.0,0.96509,4e-05,4.56289]
[1779426081273,34.36,77575.75,0.0,0.96509,4e-05,4.56289]
[1779426081383,34.36,77575.54,0.0,0.96509,4e-05,4.56372]
[1779426081893,34.36,77575.54,0.0,0.96509,4e-05,4.56372]
[1779426082026,34.36,77575.54,0.0,0.96509,4e-05,4.56372]
[1779426089439,34.36,77575.55,0.0,0.96509,4e-05,4.56363]
[1779426096783,34.36,77576.21,0.0,0.96513,4e-05,4.55782]
[1779426097784,34.36,77576.21,0.0,0.96513,4e-05,4.55784]
[1779426097874,34.36,77576.21,0.0,0.96513,4e-05,4.55785]
[1779426098026,34.36,77576.21,0.0,0.96513,4e-05,4.55785]
[1779426098427,34.36,77576.21,0.0,0.96513,4e-05,4.55785]
[1779426098527,34.36,77576.21,0.0,0.96513,4e-05,4.55785]
[1779426098528,34.36,77576.21,0.0,0.96513,4e-05,4.55786]
[1779426103537,34.36,77573.53,0.0,0.96503,4e-05,4.56864]
[1779426111593,34.36,77573.54,0.0,0.96503,4e-05,4.56853]
[1779426112582,34.36,77573.54,0.0,0.96503,4e-05,4.56853]
[1779426112772,34.36,77573.54,0.0,0.96503,4e-05,4.56853]
[1779426112806,34.36,77573.55,0.0,0.96503,4e-05,4.56848]
[1779426113831,34.36,77573.55,0.0,0.96503,4e-05,4.56848]
[1779426114029,34.36,77573.55,0.0,0.96503,4e-05,4.56848]
[1779426115338,34.36,77573.55,0.0,0.96503,4e-05,4.56847]
[1779426120656,34.36,77573.6,0.0,0.96504,4e-05,4.56827]
[1779426130726,34.36,77573.6,0.0,0.96504,4e-05,4.56828]
[1779426135761,34.36,77573.63,0.0,0.96504,4e-05,4.56818]
[1779426136845,34.36,77573.63,0.0,0.96504,4e-05,4.56818]
[1779426136877,34.36,77573.81,0.0,0.96504,4e-05,4.56746]
[1779426137027,34.36,77573.81,0.0,0.96504,4e-05,4.56746]
[1779426137775,34.36,77573.99,0.0,0.96505,4e-05,4.56674]
[1779426137941,34.36,77573.99,0.0,0.96505,4e-05,4.56674]
[1779426138030,34.36,77573.99,0.0,0.96505,4e-05,4.56674]
[1779426140796,34.36,77578.56,0.0,0.96522,4e-05,4.54849]
[1779426145831,34.36,77576.06,0.0,0.96513,4e-05,4.55868]
[1779426146262,34.36,77576.06,0.0,0.96513,4e-05,4.55868]
[1779426146273,34.36,77576.06,0.0,0.96513,4e-05,4.55868]
[1779426146838,34.36,77576.04,0.0,0.96513,4e-05,4.55878]
[1779426147511,34.36,77576.04,0.0,0.96513,4e-05,4.55878]
[1779426147540,34.36,77576.04,0.0,0.96513,4e-05,4.55878]
[1779426152881,34.37,77577.41,0.0,0.9652,4e-05,4.55026]
[1779426155314,34.37,77578.37,0.0,0.96523,4e-05,4.54647]
[1779426155529,34.37,77578.37,0.0,0.96523,4e-05,4.54647]
[1779426155902,34.37,77578.51,0.0,0.96524,4e-05,4.54594]
[1779426157641,34.37,77580.15,0.0,0.9653,4e-05,4.53942]
[1779426157776,34.37,77580.15,0.0,0.9653,4e-05,4.53942]
[1779426162951,34.37,77581.83,0.0,0.96536,4e-05,4.53305]
[1779426167531,34.37,77582.13,0.0,0.96537,4e-05,4.53212]
[1779426167724,34.37,77582.13,0.0,0.96537,4e-05,4.53212]
[1779426167783,34.37,77582.13,0.0,0.96537,4e-05,4.53212]
[1779426167825,34.37,77583.07,0.0,0.9654,4e-05,4.52845]
[1779426173033,34.37,77582.81,0.0,0.96539,4e-05,4.52988]
[1779426176228,34.37,77581.88,0.0,0.96535,4e-05,4.53375]
[1779426176274,34.37,77581.88,0.0,0.96535,4e-05,4.53375]
[1779426177735,34.37,77581.85,0.0,0.96535,4e-05,4.53403]
[1779426177774,34.37,77581.85,0.0,0.96535,4e-05,4.53403]
[1779426177883,34.37,77581.63,0.0,0.96534,4e-05,4.53499]
[1779426183103,34.37,77580.96,0.0,0.96531,4e-05,4.53811]
[1779426190152,34.37,77581.66,0.0,0.96534,4e-05,4.53584]
[1779426195187,34.37,77581.18,0.0,0.96531,4e-05,4.53815]
[1779426198940,34.37,77580.07,0.0,0.96527,4e-05,4.54274]
[1779426199029,34.37,77578.4,0.0,0.96521,4e-05,4.54949]
[1779426207272,34.37,77572.73,0.0,0.96499,4e-05,4.57266]
[1779426208694,34.37,77572.73,0.0,0.96499,4e-05,4.57266]
[1779426208775,34.37,77572.73,0.0,0.96499,4e-05,4.57266]
[1779426210858,34.37,77571.79,0.0,0.96495,4e-05,4.57646]
[1779426210959,34.37,77571.62,0.0,0.96494,4e-05,4.57714]
[1779426211024,34.37,77571.62,0.0,0.96494,4e-05,4.57714]
[1779426212308,34.37,77555.08,0.0,0.96433,4e-05,4.64074]
[1779426213315,34.37,77550.48,0.0,0.96416,4e-05,4.65933]
[1779426215329,34.37,77554.53,0.0,0.96432,4e-05,4.64261]
[1779426218350,34.37,77559.73,0.0,0.96452,4e-05,4.62122]
[1779426220161,34.37,77561.5,0.0,0.96459,4e-05,4.61398]
[1779426220279,34.37,77561.5,0.0,0.96459,4e-05,4.61398]
[1779426221701,34.37,77561.32,0.0,0.96458,4e-05,4.61464]
[1779426227413,34.37,77561.83,0.0,0.96461,4e-05,4.61206]
[1779426232448,34.37,77559.81,0.0,0.96453,4e-05,4.61979]
[1779426233507,34.37,77559.81,0.0,0.96453,4e-05,4.61979]
[1779426233538,34.37,77559.81,0.0,0.96453,4e-05,4.61979]
[1779426235827,34.37,77560.14,0.0,0.96455,4e-05,4.61827]
[1779426235829,34.37,77560.14,0.0,0.96455,4e-05,4.61818]
[1779426236044,34.37,77560.14,0.0,0.96455,4e-05,4.61818]
[1779426241084,34.37,77558.85,0.0,0.9645,4e-05,4.62293]
[1779426241273,34.37,77558.85,0.0,0.9645,4e-05,4.62293]
[1779426246545,34.37,77564.61,0.0,0.96473,4e-05,4.59912]
[1779426247262,34.37,77564.61,0.0,0.96473,4e-05,4.59912]
[1779426247279,34.37,77564.61,0.0,0.96473,4e-05,4.59912]
[1779426249780,34.37,77565.8,0.0,0.96478,4e-05,4.59419]
[1779426250035,34.37,77565.8,0.0,0.96478,4e-05,4.59419]
[1779426249825,34.37,77566.17,0.0,0.96479,4e-05,4.59264]
[1779426255609,34.37,77566.21,0.0,0.9648,4e-05,4.59209]
[1779426259247,34.36,77567.25,0.0,0.96484,4e-05,4.58769]
[1779426259274,34.36,77567.25,0.0,0.96484,4e-05,4.58769]
[1779426264673,34.36,77566.14,0.0,0.9648,4e-05,4.59175]
[1779426265460,34.36,77566.14,0.0,0.9648,4e-05,4.59175]
[1779426265525,34.36,77566.14,0.0,0.9648,4e-05,4.59175]
[1779426266072,34.36,77568.15,0.0,0.96488,4e-05,4.5836]
[1779426266272,34.36,77568.15,0.0,0.96488,4e-05,4.5836]
[1779426266687,34.36,77567.96,0.0,0.96487,4e-05,4.58432]
[1779426271722,34.36,77568.71,0.0,0.96492,4e-05,4.57793]
[1779426275249,34.36,77568.68,0.0,0.96492,4e-05,4.57795]
[1779426275272,34.36,77568.68,0.0,0.96492,4e-05,4.57795]
[1779426278168,34.36,77565.08,0.0,0.96479,4e-05,4.59234]
[1779426278284,34.36,77565.08,0.0,0.96479,4e-05,4.59234]
[1779426279285,34.36,77567.26,0.0,0.96487,4e-05,4.58351]
[1779426279531,34.36,77567.26,0.0,0.96487,4e-05,4.58351]
[1779426279778,34.36,77570.97,0.0,0.96501,4e-05,4.56857]
[1779426281792,34.36,77576.17,0.0,0.96521,4e-05,4.54772]
[1779426282682,34.36,77576.17,0.0,0.96521,4e-05,4.54772]
[1779426282775,34.36,77576.17,0.0,0.96521,4e-05,4.54772]
[1779426287834,34.36,77577.05,0.0,0.96524,4e-05,4.54437]
[1779426289596,34.36,77578.25,0.0,0.96528,4e-05,4.53959]
[1779426289773,34.36,77578.25,0.0,0.96528,4e-05,4.53959]
[1779426289848,34.36,77578.44,0.0,0.96529,4e-05,4.53886]
[1779426293016,34.36,77580.62,0.0,0.96537,4e-05,4.53021]
[1779426293023,34.36,77580.62,0.0,0.96537,4e-05,4.53021]
[1779426294886,34.36,77574.35,0.0,0.96514,4e-05,4.55538]
[1779426296499,34.36,77571.31,0.0,0.96502,4e-05,4.56756]
[1779426296526,34.36,77571.31,0.0,0.96502,4e-05,4.56756]
[1779426296900,34.36,77572.53,0.0,0.96507,4e-05,4.56263]
[1779426298696,34.36,77573.06,0.0,0.96509,4e-05,4.56048]
[1779426298773,34.36,77573.06,0.0,0.96509,4e-05,4.56048]
[1779426302996,34.36,77577.74,0.0,0.96526,4e-05,4.54172]
[1779426303026,34.36,77577.74,0.0,0.96526,4e-05,4.54172]
[1779426304487,34.36,77580.1,0.0,0.96535,4e-05,4.53231]
[1779426304523,34.36,77580.1,0.0,0.96535,4e-05,4.53231]
[1779426304960,34.36,77580.75,0.0,0.96538,4e-05,4.52974]
[1779426312013,34.36,77582.09,0.0,0.96543,4e-05,4.52462]
[1779426314290,34.36,77581.48,0.0,0.9654,4e-05,4.52712]
[1779426314522,34.36,77581.48,0.0,0.9654,4e-05,4.52712]
[1779426319062,34.36,77576.88,0.0,0.96523,4e-05,4.54568]
[1779426319335,34.36,77576.88,0.0,0.96523,4e-05,4.54568]
[1779426319541,34.36,77576.88,0.0,0.96523,4e-05,4.54568]
[1779426320069,34.36,77576.86,0.0,0.96523,4e-05,4.54578]
[1779426321159,34.36,77576.29,0.0,0.9652,4e-05,4.54807]
[1779426321271,34.36,77576.29,0.0,0.9652,4e-05,4.54807]
[1779426332160,34.36,77576.36,0.0,0.96523,4e-05,4.54466]
[1779426336595,34.36,77576.27,0.0,0.96523,4e-05,4.54502]
[1779426336776,34.36,77576.27,0.0,0.96523,4e-05,4.54502]
[1779426336809,34.36,77576.27,0.0,0.96523,4e-05,4.54501]
[1779426343235,34.36,77576.66,0.0,0.96524,4e-05,4.54344]
[1779426347529,34.36,77576.73,0.0,0.96524,4e-05,4.54315]
[1779426353305,34.36,77577.24,0.0,0.96526,4e-05,4.54108]
[1779426358340,34.36,77577.03,0.0,0.96526,4e-05,4.54188]
[1779426363522,34.36,77576.96,0.0,0.96525,4e-05,4.54213]
[1779426363525,34.36,77576.96,0.0,0.96525,4e-05,4.54213]
[1779426363772,34.36,77576.96,0.0,0.96525,4e-05,4.54213]
[1779426363818,34.36,77577.15,0.0,0.96526,4e-05,4.54135]
[1779426367405,34.36,77581.44,0.0,0.96542,4e-05,4.52417]
[1779426368731,34.36,77581.44,0.0,0.96542,4e-05,4.52417]
[1779426368784,34.36,77581.44,0.0,0.96542,4e-05,4.52417]
[1779426368882,34.36,77582.19,0.0,0.96545,4e-05,4.52119]
[1779426369277,34.36,77582.19,0.0,0.96545,4e-05,4.52119]
[1779426369529,34.36,77582.19,0.0,0.96545,4e-05,4.52119]
[1779426373447,34.36,77588.51,0.0,0.96569,4e-05,4.49623]
[1779426374669,34.36,77588.51,0.0,0.96569,4e-05,4.49623]
[1779426374774,34.36,77588.51,0.0,0.96569,4e-05,4.49623]
[1779426374825,34.36,77589.63,0.0,0.96573,4e-05,4.49185]
[1779426375339,34.36,77589.63,0.0,0.96573,4e-05,4.49185]
[1779426375529,34.36,77589.63,0.0,0.96573,4e-05,4.49185]
[1779426381503,34.37,77590.17,0.0,0.96574,4e-05,4.49038]
[1779426386538,34.37,77590.09,0.0,0.96573,4e-05,4.4913]
[1779426388552,34.37,77594.25,0.0,0.96589,4e-05,4.47508]
[1779426390566,34.37,77598.47,0.0,0.96604,4e-05,4.45874]
[1779426391302,34.37,77598.47,0.0,0.96604,4e-05,4.45874]
[1779426391565,34.37,77598.47,0.0,0.96604,4e-05,4.45874]
[1779426391573,34.37,77599.32,0.0,0.96609,4e-05,4.45245]
[1779426394010,34.37,77601.87,0.0,0.96618,4e-05,4.4426]
[1779426394024,34.37,77601.87,0.0,0.96618,4e-05,4.4426]
[1779426399629,34.37,77600.62,0.0,0.96612,4e-05,4.44912]
[1779426401279,34.37,77601.18,0.0,0.96614,4e-05,4.44713]
[1779426401529,34.37,77601.18,0.0,0.96614,4e-05,4.44713]
[1779426402106,34.37,77601.18,0.0,0.96614,4e-05,4.44713]
[1779426402130,34.37,77601.7,0.0,0.96616,4e-05,4.4453]
[1779426402272,34.37,77601.7,0.0,0.96616,4e-05,4.4453]
[1779426407687,34.38,77601.66,0.0,0.96615,4e-05,4.44681]
[1779426410939,34.38,77601.36,0.0,0.96613,4e-05,4.44844]
[1779426411037,34.38,77601.36,0.0,0.96613,4e-05,4.44844]
[1779426411040,34.38,77601.4,0.0,0.96613,4e-05,4.44851]
[1779426411450,34.38,77601.4,0.0,0.96613,4e-05,4.44851]
[1779426411526,34.38,77601.4,0.0,0.96613,4e-05,4.44851]
[1779426416750,34.38,77601.88,0.0,0.96613,4e-05,4.44799]
[1779426422793,34.39,77602.52,0.0,0.96614,4e-05,4.44688]
[1779426427827,34.39,77602.23,0.0,0.96612,4e-05,4.44921]
[1779426430413,34.39,77603.69,0.0,0.96617,4e-05,4.44393]
[1779426430526,34.39,77603.69,0.0,0.96617,4e-05,4.44393]
[1779426430628,34.39,77603.69,0.0,0.96617,4e-05,4.44418]
[1779426431449,34.39,77603.69,0.0,0.96617,4e-05,4.44418]
[1779426431526,34.39,77603.69,0.0,0.96617,4e-05,4.44418]
[1779426434876,34.39,77615.37,0.0,0.96659,4e-05,4.39937]
[1779426435744,34.39,77615.37,0.0,0.96659,4e-05,4.39937]
[1779426435775,34.39,77615.37,0.0,0.96659,4e-05,4.39937]
[1779426436180,34.39,77615.37,0.0,0.96659,4e-05,4.39937]
[1779426436229,34.39,77613.58,0.0,0.96652,4e-05,4.40669]
[1779426436274,34.39,77613.58,0.0,0.96652,4e-05,4.40669]
[1779426441925,34.4,77614.18,0.0,0.96653,4e-05,4.40612]
[1779426447967,34.4,77608.83,0.0,0.96632,4e-05,4.42876]
[1779426448974,34.4,77602.18,0.0,0.96607,4e-05,4.45516]
[1779426449925,34.4,77602.18,0.0,0.96607,4e-05,4.45516]
[1779426450027,34.4,77602.18,0.0,0.96607,4e-05,4.45516]
[1779426450128,34.4,77602.18,0.0,0.96607,4e-05,4.45536]
[1779426450430,34.4,77602.18,0.0,0.96607,4e-05,4.45536]
[1779426450525,34.4,77602.18,0.0,0.96607,4e-05,4.45536]
[1779426456023,34.41,77603.34,0.0,0.96612,4e-05,4.44895]
[1779426458037,34.41,77609.13,0.0,0.96633,4e-05,4.42666]
[1779426459743,34.41,77610.36,0.0,0.96637,4e-05,4.42212]
[1779426459775,34.41,77610.36,0.0,0.96637,4e-05,4.42212]
[1779426460051,34.41,77611.5,0.0,0.96641,4e-05,4.41793]
[1779426460502,34.41,77611.5,0.0,0.96641,4e-05,4.41793]
[1779426460524,34.41,77611.5,0.0,0.96641,4e-05,4.41793]
[1779426466093,34.41,77608.85,0.0,0.9663,4e-05,4.43008]
[1779426467585,34.41,77608.66,0.0,0.96629,4e-05,4.4311]
[1779426467775,34.41,77608.66,0.0,0.96629,4e-05,4.4311]
[1779426468028,34.41,77608.66,0.0,0.96629,4e-05,4.4311]
[1779426468107,34.41,77609.11,0.0,0.9663,4e-05,4.42962]
[1779426468273,34.41,77609.11,0.0,0.9663,4e-05,4.42962]
[1779426474149,34.42,77610.21,0.0,0.96633,4e-05,4.42703]
[1779426475119,34.42,77610.21,0.0,0.96633,4e-05,4.42703]
[1779426475244,34.42,77613.5,0.0,0.96644,4e-05,4.41443]
[1779426476186,34.42,77619.06,0.0,0.96664,4e-05,4.393]
[1779426477193,34.42,77619.5,0.0,0.96666,4e-05,4.39163]
[1779426479121,34.42,77619.9,0.0,0.96667,4e-05,4.39042]
[1779426479207,34.42,77620.35,0.0,0.96668,4e-05,4.38901]
[1779426484245,34.43,77618.63,0.0,0.9666,4e-05,4.39741]
[1779426489279,34.43,77619.75,0.0,0.96663,4e-05,4.39464]
[1779426494894,34.43,77622.23,0.0,0.96671,4e-05,4.38626]
[1779426495029,34.43,77622.23,0.0,0.96671,4e-05,4.38626]
[1779426495130,34.43,77623.81,0.0,0.96676,4e-05,4.38076]
[1779426496391,34.43,77621.97,0.0,0.96669,4e-05,4.38792]
[1779426496528,34.43,77621.97,0.0,0.96669,4e-05,4.38792]
[1779426503378,34.44,77620.92,0.0,0.96663,4e-05,4.39453]
[1779426510015,34.44,77620.25,0.0,0.9666,4e-05,4.39834]
[1779426510032,34.44,77620.25,0.0,0.9666,4e-05,4.39834]
[1779426510315,34.44,77620.25,0.0,0.9666,4e-05,4.39834]
[1779426510116,34.44,77620.25,0.0,0.96659,4e-05,4.39921]
[1779426510529,34.44,77620.25,0.0,0.96659,4e-05,4.39921]
[1779426518483,34.45,77621.12,0.0,0.96662,4e-05,4.39533]
[1779426521895,34.45,77621.76,0.0,0.96664,4e-05,4.39341]
[1779426522039,34.45,77621.76,0.0,0.96664,4e-05,4.39341]
[1779426522098,34.45,77622.25,0.0,0.96665,4e-05,4.39179]
[1779426522366,34.45,77622.25,0.0,0.96665,4e-05,4.39179]
[1779426522526,34.45,77622.25,0.0,0.96665,4e-05,4.39179]
[1779426530567,34.46,77621.38,0.0,0.9666,4e-05,4.39773]
[1779426532938,34.46,77621.38,0.0,0.9666,4e-05,4.39773]
[1779426533027,34.46,77621.38,0.0,0.9666,4e-05,4.39773]
[1779426533039,34.46,77621.77,0.0,0.9666,4e-05,4.39676]
[1779426533495,34.46,77621.77,0.0,0.9666,4e-05,4.39676]
[1779426533529,34.46,77621.77,0.0,0.9666,4e-05,4.39676]
[1779426538623,34.46,77622.09,0.0,0.9666,4e-05,4.39715]
[1779426539905,34.46,77622.09,0.0,0.9666,4e-05,4.39715]
[1779426540031,34.46,77622.09,0.0,0.9666,4e-05,4.39715]
[1779426540085,34.46,77622.83,0.0,0.96663,4e-05,4.39454]
[1779426540561,34.46,77622.83,0.0,0.96663,4e-05,4.39454]
[1779426540777,34.46,77622.83,0.0,0.96663,4e-05,4.39454]
[1779426550309,34.47,77621.43,0.0,0.96656,4e-05,4.4016]
[1779426550529,34.47,77621.43,0.0,0.96656,4e-05,4.4016]
[1779426555743,34.47,77621.3,0.0,0.96653,4e-05,4.40468]
[1779426558945,34.48,77621.99,0.0,0.96655,4e-05,4.40249]
[1779426559027,34.48,77621.99,0.0,0.96655,4e-05,4.40249]
[1779426559096,34.48,77621.99,0.0,0.96655,4e-05,4.40275]
[1779426559618,34.48,77621.99,0.0,0.96655,4e-05,4.40275]
[1779426559778,34.48,77621.99,0.0,0.96655,4e-05,4.40275]
[1779426566822,34.48,77624.76,0.0,0.96663,4e-05,4.39405]
[1779426571857,34.48,77625.45,0.0,0.96667,4e-05,4.38958]
[1779426575710,34.49,77626.19,0.0,0.96669,4e-05,4.38724]
[1779426575775,34.49,77626.19,0.0,0.96669,4e-05,4.38724]
[1779426575885,34.49,77627.39,0.0,0.96673,4e-05,4.38312]
[1779426576515,34.49,77627.39,0.0,0.96673,4e-05,4.38312]
[1779426576529,34.49,77627.39,0.0,0.96673,4e-05,4.38312]
[1779426583941,34.49,77627.54,0.0,0.96671,4e-05,4.38475]
[1779426585515,34.49,77627.75,0.0,0.96672,4e-05,4.3842]
[1779426585526,34.49,77627.75,0.0,0.96672,4e-05,4.3842]
[1779426586314,34.49,77627.75,0.0,0.96672,4e-05,4.3842]
[1779426586349,34.49,77628.42,0.0,0.96674,4e-05,4.38187]
[1779426586529,34.49,77628.42,0.0,0.96674,4e-05,4.38187]
[1779426593003,34.5,77628.35,0.0,0.96672,4e-05,4.38402]
[1779426594057,34.5,77628.35,0.0,0.96672,4e-05,4.38402]
[1779426596239,34.5,77628.99,0.0,0.96674,4e-05,4.38205]
[1779426596274,34.5,77628.99,0.0,0.96674,4e-05,4.38205]
[1779426596331,34.5,77629.77,0.0,0.96676,4e-05,4.37929]
[1779426596918,34.5,77629.77,0.0,0.96676,4e-05,4.37929]
[1779426597026,34.5,77629.77,0.0,0.96676,4e-05,4.37929]
[1779426601843,34.5,77631.25,0.0,0.9668,4e-05,4.37488]
[1779426602033,34.5,77631.25,0.0,0.9668,4e-05,4.37488]
[1779426602150,34.5,77631.25,0.0,0.9668,4e-05,4.37488]
[1779426602276,34.5,77631.25,0.0,0.9668,4e-05,4.37488]
[1779426602375,34.5,77631.32,0.0,0.9668,4e-05,4.37488]
[1779426607117,34.51,77640.44,0.0,0.96712,4e-05,4.34096]
[1779426608123,34.51,77642.27,0.0,0.96718,4e-05,4.33424]
[1779426608587,34.51,77642.27,0.0,0.96718,4e-05,4.33424]
[1779426608773,34.51,77642.27,0.0,0.96718,4e-05,4.33424]
[1779426609131,34.51,77643.64,0.0,0.96723,4e-05,4.3293]
[1779426609697,34.51,77643.64,0.0,0.96723,4e-05,4.3293]
[1779426609772,34.51,77643.64,0.0,0.96723,4e-05,4.3293]
[1779426610138,34.51,77646.95,0.0,0.96735,4e-05,4.31692]
[1779426615173,34.51,77648.17,0.0,0.96737,4e-05,4.31408]
[1779426616766,34.51,77647.96,0.0,0.96736,4e-05,4.31526]
[1779426616776,34.51,77647.96,0.0,0.96736,4e-05,4.31526]
[1779426619385,34.52,77648.83,0.0,0.96739,4e-05,4.31264]
[1779426619527,34.52,77649.41,0.0,0.9674,4e-05,4.31078]
[1779426620208,34.52,77652.09,0.0,0.9675,4e-05,4.30087]
[1779426625243,34.52,77652.65,0.0,0.9675,4e-05,4.30061]
[1779426630279,34.53,77652.78,0.0,0.96749,4e-05,4.30197]
[1779426635331,34.53,77652.86,0.0,0.9675,4e-05,4.30008]
[1779426635525,34.53,77652.84,0.0,0.96749,4e-05,4.30053]
[1779426638382,34.53,77654.7,0.0,0.96755,4e-05,4.29416]
[1779426641962,34.54,77652.56,0.0,0.96746,4e-05,4.30388]
[1779426642024,34.54,77652.56,0.0,0.96746,4e-05,4.30388]
[1779426642362,34.54,77648.73,0.0,0.96732,4e-05,4.31894]
[1779426642770,34.54,77648.73,0.0,0.96732,4e-05,4.31894]
[1779426643026,34.54,77648.73,0.0,0.96732,4e-05,4.31894]
[1779426648405,34.54,77646.45,0.0,0.96722,4e-05,4.32968]
[1779426649413,34.54,77637.61,0.0,0.9669,4e-05,4.36411]
[1779426650423,34.54,77634.87,0.0,0.9668,4e-05,4.37499]
[1779426651466,34.54,77633.48,0.0,0.96675,4e-05,4.38063]
[1779426651522,34.54,77633.48,0.0,0.96675,4e-05,4.38063]
[1779426652157,34.54,77633.48,0.0,0.96675,4e-05,4.38063]
[1779426652277,34.54,77633.48,0.0,0.96675,4e-05,4.38063]
[1779426652437,34.55,77633.51,0.0,0.96675,4e-05,4.38075]
[1779426657440,34.55,77632.96,0.0,0.96672,4e-05,4.38385]
[1779426662507,34.55,77631.81,0.0,0.96666,4e-05,4.38971]
[1779426668601,34.55,77632.34,0.0,0.96667,4e-05,4.38856]
[1779426668772,34.55,77632.34,0.0,0.96667,4e-05,4.38856]
[1779426669193,34.55,77632.32,0.0,0.96667,4e-05,4.38932]
[1779426670184,34.55,77632.32,0.0,0.96667,4e-05,4.38932]
[1779426670277,34.55,77632.32,0.0,0.96667,4e-05,4.38932]
[1779426673996,34.56,77633.23,0.0,0.96669,4e-05,4.38626]
[1779426674022,34.56,77633.23,0.0,0.96669,4e-05,4.38626]
[1779426674196,34.56,77633.26,0.0,0.96669,4e-05,4.38685]
[1779426679626,34.56,77633.1,0.0,0.96667,4e-05,4.38866]
[1779426681102,34.56,77633.1,0.0,0.96667,4e-05,4.38866]
[1779426681275,34.56,77633.1,0.0,0.96667,4e-05,4.38866]
[1779426682234,34.56,77627.78,0.0,0.96647,4e-05,4.41005]
[1779426682647,34.56,77623.78,0.0,0.96632,4e-05,4.42585]
[1779426684249,34.56,77623.78,0.0,0.96632,4e-05,4.42585]
[1779426684734,34.56,77623.68,0.0,0.96632,4e-05,4.42642]
[1779426684776,34.56,77623.68,0.0,0.96632,4e-05,4.42642]
[1779426685272,34.56,77623.68,0.0,0.96632,4e-05,4.42642]
[1779426685373,34.56,77623.44,0.0,0.96631,4e-05,4.42753]
[1779426691710,34.57,77623.04,0.0,0.9663,4e-05,4.42721]
[1779426696745,34.57,77623.01,0.0,0.96629,4e-05,4.42824]
[1779426700794,34.57,77619.52,0.0,0.96616,4e-05,4.44242]
[1779426701027,34.57,77619.52,0.0,0.96616,4e-05,4.44242]
[1779426706815,34.57,77615.44,0.0,0.966,4e-05,4.45959]
[1779426707668,34.57,77615.44,0.0,0.966,4e-05,4.45959]
[1779426707773,34.57,77615.44,0.0,0.966,4e-05,4.45959]
[1779426709311,34.57,77615.41,0.0,0.966,4e-05,4.45986]
[1779426709412,34.57,77615.38,0.0,0.966,4e-05,4.46013]
[1779426709522,34.57,77615.38,0.0,0.966,4e-05,4.46013]
[1779426714632,34.57,77613.1,0.0,0.9659,4e-05,4.46985]
[1779426714775,34.57,77613.1,0.0,0.9659,4e-05,4.46985]
[1779426719906,34.58,77609.46,0.0,0.96576,4e-05,4.48495]
[1779426720588,34.58,77609.46,0.0,0.96576,4e-05,4.48495]
[1779426720775,34.58,77609.46,0.0,0.96576,4e-05,4.48495]
[1779426721422,34.58,77609.46,0.0,0.96576,4e-05,4.48495]
[1779426721508,34.58,77609.3,0.0,0.96575,4e-05,4.48572]
[1779426726956,34.58,77608.22,0.0,0.96571,4e-05,4.49077]
[1779426731991,34.58,77608.18,0.0,0.9657,4e-05,4.49165]
[1779426740047,34.58,77608.75,0.0,0.96571,4e-05,4.49062]
[1779426741078,34.58,77608.75,0.0,0.96571,4e-05,4.49062]
[1779426741273,34.58,77608.75,0.0,0.96571,4e-05,4.49062]
[1779426742113,34.58,77608.8,0.0,0.96571,4e-05,4.49059]
[1779426742272,34.58,77608.8,0.0,0.96571,4e-05,4.49059]
[1779426742373,34.58,77608.8,0.0,0.96571,4e-05,4.49076]
[1779426748104,34.59,77608.79,0.0,0.9657,4e-05,4.49179]
[1779426752702,34.59,77608.3,0.0,0.9657,4e-05,4.49126]
[1779426752775,34.59,77608.3,0.0,0.9657,4e-05,4.49126]
[1779426753702,34.59,77608.79,0.0,0.96571,4e-05,4.48949]
[1779426753773,34.59,77608.79,0.0,0.96571,4e-05,4.48949]
[1779426754146,34.59,77608.25,0.0,0.96569,4e-05,4.4918]
[1779426759180,34.59,77607.46,0.0,0.96565,4e-05,4.49577]
[1779426764216,34.59,77607.29,0.0,0.96564,4e-05,4.49731]
[1779426769251,34.6,77607.2,0.0,0.96563,4e-05,4.49852]
[1779426770538,34.6,77607.2,0.0,0.96563,4e-05,4.49852]
[1779426770773,34.6,77607.85,0.0,0.96565,4e-05,4.49613]
[1779426776300,34.6,77607.37,0.0,0.96562,4e-05,4.4991]
[1779426779562,34.6,77607.56,0.0,0.96563,4e-05,4.49869]
[1779426779773,34.6,77608.17,0.0,0.96565,4e-05,4.49646]
[1779426780481,34.6,77608.17,0.0,0.96565,4e-05,4.49646]
[1779426780526,34.6,77608.17,0.0,0.96565,4e-05,4.49646]
[1779426780582,34.6,77608.37,0.0,0.96565,4e-05,4.49585]
[1779426790398,34.6,77608.5,0.0,0.96564,4e-05,4.49714]
[1779426790966,34.6,77608.5,0.0,0.96564,4e-05,4.49714]
[1779426791023,34.6,77608.5,0.0,0.96564,4e-05,4.49714]
[1779426791405,34.6,77614.09,0.0,0.96585,4e-05,4.4753]
[1779426794061,34.61,77612.72,0.0,0.96579,4e-05,4.48112]
[1779426794271,34.61,77612.72,0.0,0.96579,4e-05,4.48112]
[1779426794425,34.61,77610.26,0.0,0.9657,4e-05,4.49101]
[1779426798373,34.61,77610.2,0.0,0.96569,4e-05,4.49162]
[1779426798522,34.61,77610.2,0.0,0.96569,4e-05,4.49162]
[1779426805503,34.61,77610.98,0.0,0.96571,4e-05,4.49027]
[1779426810537,34.61,77611.09,0.0,0.9657,4e-05,4.49079]
[1779426812445,34.61,77611.11,0.0,0.96572,4e-05,4.48776]
[1779426812522,34.61,77611.11,0.0,0.96572,4e-05,4.48776]
[1779426812552,34.61,77617.17,0.0,0.96595,4e-05,4.46413]
[1779426814049,34.61,77619.61,0.0,0.96603,4e-05,4.4548]
[1779426814273,34.61,77619.61,0.0,0.96603,4e-05,4.4548]
[1779426814566,34.62,77620.4,0.0,0.96606,4e-05,4.45195]
[1779426819601,34.62,77621.06,0.0,0.96607,4e-05,4.4506]
[1779426820971,34.62,77620.56,0.0,0.96605,4e-05,4.4528]
[1779426821024,34.62,77620.56,0.0,0.96605,4e-05,4.4528]
[1779426827657,34.62,77620.47,0.0,0.96603,4e-05,4.45468]
[1779426832692,34.62,77620.51,0.0,0.96603,4e-05,4.4556]
[1779426837450,34.63,77620.84,0.0,0.96603,4e-05,4.45494]
[1779426837524,34.63,77620.84,0.0,0.96603,4e-05,4.45494]
[1779426838465,34.63,77620.84,0.0,0.96603,4e-05,4.45535]
[1779426838526,34.63,77620.84,0.0,0.96603,4e-05,4.45535]
[1779426838624,34.63,77620.84,0.0,0.96603,4e-05,4.45556]
[1779426843769,34.63,77621.4,0.0,0.96604,4e-05,4.45439]
[1779426844828,34.63,77621.4,0.0,0.96604,4e-05,4.45439]
[1779426845024,34.63,77621.4,0.0,0.96604,4e-05,4.45439]
[1779426850818,34.63,77620.53,0.0,0.96599,4e-05,4.45934]
[1779426852095,34.63,77620.53,0.0,0.96599,4e-05,4.45934]
[1779426852271,34.63,77620.53,0.0,0.96599,4e-05,4.45934]
[1779426853042,34.63,77620.37,0.0,0.96598,4e-05,4.46015]
[1779426853274,34.63,77620.37,0.0,0.96598,4e-05,4.46015]
[1779426853311,34.63,77620.34,0.0,0.96598,4e-05,4.46045]
[1779426858874,34.64,77620.92,0.0,0.96599,4e-05,4.45927]
[1779426864917,34.64,77621.56,0.0,0.96601,4e-05,4.45786]
[1779426867411,34.64,77621.56,0.0,0.96601,4e-05,4.45786]
[1779426867521,34.64,77621.56,0.0,0.96601,4e-05,4.45786]
[1779426872973,34.64,77620.33,0.0,0.96597,4e-05,4.46098]
[1779426879016,34.65,77620.01,0.0,0.96595,4e-05,4.46326]
[1779426885058,34.65,77619.84,0.0,0.96593,4e-05,4.46495]
[1779426886394,34.65,77619.84,0.0,0.96593,4e-05,4.46495]
[1779426888079,34.65,77614.75,0.0,0.96574,4e-05,4.4854]
[1779426889752,34.65,77614.39,0.0,0.96573,4e-05,4.48696]
[1779426889775,34.65,77614.39,0.0,0.96573,4e-05,4.48696]
[1779426890093,34.65,77614.42,0.0,0.96572,4e-05,4.48698]
[1779426895128,34.65,77613.85,0.0,0.9657,4e-05,4.4899]
[1779426901170,34.65,77614.03,0.0,0.9657,4e-05,4.49007]
[1779426903184,34.65,77619.1,0.0,0.96588,4e-05,4.47043]
[1779426908219,34.66,77620.43,0.0,0.96592,4e-05,4.4661]
[1779426911240,34.66,77624.35,0.0,0.96606,4e-05,4.45128]
[1779426918290,34.66,77625.48,0.0,0.96609,4e-05,4.44825]
[1779426923325,34.66,77627.58,0.0,0.96616,4e-05,4.44099]
[1779426928359,34.67,77629.17,0.0,0.96621,4e-05,4.43578]
[1779426933396,34.67,77627.11,0.0,0.96615,4e-05,4.4417]
[1779426938431,34.67,77624.47,0.0,0.96604,4e-05,4.45289]
[1779426944472,34.67,77624.45,0.0,0.96603,4e-05,4.45399]
[1779426949508,34.67,77624.24,0.0,0.96601,4e-05,4.45565]
[1779426956557,34.68,77624.59,0.0,0.96602,4e-05,4.45542]
[1779426961592,34.68,77627.08,0.0,0.9661,4e-05,4.44653]
[1779426966627,34.68,77627.6,0.0,0.96611,4e-05,4.44538]
[1779426971662,34.68,77627.56,0.0,0.9661,4e-05,4.4464]
[1779426978711,34.69,77627.94,0.0,0.9661,4e-05,4.44612]
[1779426983746,34.69,77625.52,0.0,0.96601,4e-05,4.45637]
[1779426988782,34.69,77625.64,0.0,0.96601,4e-05,4.45666]
[1779426995831,34.69,77623.27,0.0,0.96593,4e-05,4.46388]
[1779427006908,34.7,77624.86,0.0,0.96597,4e-05,4.4593]
[1779427016979,34.7,77624.86,0.0,0.96596,4e-05,4.46079]
[1779427022014,34.7,77624.93,0.0,0.96596,4e-05,4.46126]
[1779427028056,34.7,77624.91,0.0,0.96595,4e-05,4.46239]
[1779427034098,34.71,77624.59,0.0,0.96593,4e-05,4.46453]
[1779427045175,34.71,77624.91,0.0,0.96592,4e-05,4.4649]
[1779427050210,34.71,77627.47,0.0,0.96601,4e-05,4.45562]
[1779427055245,34.71,77628.52,0.0,0.96606,4e-05,4.44922]
[1779427061287,34.72,77627.96,0.0,0.96603,4e-05,4.45241]
[1779427068336,34.72,77628.14,0.0,0.96603,4e-05,4.45284]
[1779427073370,34.72,77627.34,0.0,0.96599,4e-05,4.45675]
[1779427078406,34.72,77627.63,0.0,0.966,4e-05,4.45638]
[1779427083441,34.72,77625.64,0.0,0.96592,4e-05,4.4649]
[1779427090490,34.73,77625.56,0.0,0.9659,4e-05,4.46619]
[1779427095525,34.73,77625.52,0.0,0.9659,4e-05,4.46703]
[1779427108618,34.73,77625.59,0.0,0.96588,4e-05,4.46852]
[1779427113653,34.73,77624.4,0.0,0.96585,4e-05,4.4707]
[1779427118688,34.74,77622.83,0.0,0.96579,4e-05,4.4775]
[1779427125737,34.74,77622.46,0.0,0.96577,4e-05,4.47979]
[1779427130772,34.74,77621.92,0.0,0.96574,4e-05,4.4825]
[1779427131779,34.74,77618.06,0.0,0.9656,4e-05,4.49777]
[1779427134800,34.74,77614.16,0.0,0.96545,4e-05,4.51337]
[1779427139835,34.74,77614.58,0.0,0.96546,4e-05,4.51209]
[1779427145877,34.74,77614.48,0.0,0.96546,4e-05,4.51299]
[1779427150912,34.74,77618.54,0.0,0.9656,4e-05,4.49747]
[1779427155947,34.74,77620.14,0.0,0.96566,4e-05,4.4918]
[1779427160982,34.75,77619.14,0.0,0.96561,4e-05,4.49633]
[1779427167025,34.75,77620.04,0.0,0.96564,4e-05,4.49347]
[1779427172060,34.75,77618.95,0.0,0.96562,4e-05,4.49516]
[1779427184149,34.75,77616.11,0.0,0.9655,4e-05,4.50745]
[1779427190190,34.75,77616.22,0.0,0.9655,4e-05,4.50759]
[1779427196232,34.75,77616.34,0.0,0.9655,4e-05,4.50784]
[1779427201267,34.76,77618.28,0.0,0.96556,4e-05,4.50076]
[1779427207309,34.76,77617.44,0.0,0.96553,4e-05,4.50472]
[1779427212345,34.76,77621.31,0.0,0.96567,4e-05,4.49007]
[1779427216373,34.76,77617.71,0.0,0.96553,4e-05,4.50471]
[1779427221408,34.76,77618.04,0.0,0.96554,4e-05,4.5039]
[1779427226443,34.76,77616.95,0.0,0.96549,4e-05,4.50868]
[1779427231478,34.76,77616.18,0.0,0.96548,4e-05,4.50901]
[1779427236513,34.76,77616.13,0.0,0.96547,4e-05,4.50969]
[1779427241548,34.77,77616.05,0.0,0.96547,4e-05,4.51049]
[1779427246583,34.77,77615.69,0.0,0.96545,4e-05,4.5124]
[1779427252625,34.77,77615.66,0.0,0.96544,4e-05,4.51312]
[1779427254639,34.77,77606.76,0.0,0.96511,4e-05,4.54848]
[1779427255646,34.77,77601.57,0.0,0.96491,4e-05,4.56911]
[1779427260681,34.77,77599.02,0.0,0.96481,4e-05,4.57925]
[1779427265717,34.77,77598.17,0.0,0.96478,4e-05,4.58259]
[1779427271759,34.77,77597.52,0.0,0.96476,4e-05,4.58508]
[1779427277801,34.77,77597.56,0.0,0.96476,4e-05,4.58483]
[1779427282836,34.77,77597.94,0.0,0.96478,4e-05,4.58325]
[1779427288878,34.77,77597.95,0.0,0.96478,4e-05,4.58315]
[1779427293914,34.77,77597.51,0.0,0.96478,4e-05,4.58175]
[1779427297944,34.77,77589.79,0.0,0.96449,4e-05,4.61263]
[1779427302979,34.77,77590.75,0.0,0.96453,4e-05,4.60864]
[1779427308017,34.77,77589.76,0.0,0.96449,4e-05,4.61242]
[1779427309049,34.77,77589.76,0.0,0.96449,4e-05,4.61242]
[1779427311276,34.77,77588.46,0.0,0.96444,4e-05,4.61749]
[1779427313054,34.77,77588.46,0.0,0.96444,4e-05,4.61749]
[1779427313124,34.77,77588.39,0.0,0.96444,4e-05,4.61766]
[1779427313275,34.77,77588.39,0.0,0.96444,4e-05,4.61766]
[1779427319094,34.77,77588.16,0.0,0.96444,4e-05,4.61821]
[1779427323535,34.77,77587.41,0.0,0.96441,4e-05,4.62102]
[1779427323770,34.77,77587.41,0.0,0.96441,4e-05,4.62102]
[1779427329165,34.76,77587.72,0.0,0.96443,4e-05,4.61928]
[1779427330556,34.76,77587.72,0.0,0.96443,4e-05,4.61928]
[1779427330776,34.76,77587.72,0.0,0.96443,4e-05,4.61928]
[1779427330805,34.76,77587.72,0.0,0.96443,4e-05,4.61928]
[1779427331025,34.76,77587.72,0.0,0.96443,4e-05,4.61928]
[1779427331127,34.76,77587.72,0.0,0.96443,4e-05,4.61914]
[1779427336214,34.76,77588.96,0.0,0.96448,4e-05,4.61384]
[1779427338893,34.76,77589.75,0.0,0.96451,4e-05,4.61061]
[1779427339039,34.76,77589.75,0.0,0.96451,4e-05,4.61061]
[1779427339121,34.76,77589.23,0.0,0.96449,4e-05,4.61258]
[1779427339739,34.76,77589.23,0.0,0.96449,4e-05,4.61258]
[1779427339774,34.76,77589.23,0.0,0.96449,4e-05,4.61258]
[1779427345471,34.76,77588.09,0.0,0.96445,4e-05,4.61682]
[1779427345525,34.76,77588.09,0.0,0.96445,4e-05,4.61682]
[1779427345776,34.76,77588.09,0.0,0.96445,4e-05,4.61682]
[1779427346023,34.76,77588.09,0.0,0.96445,4e-05,4.61682]
[1779427346124,34.76,77588.04,0.0,0.96445,4e-05,4.61688]
[1779427351319,34.76,77587.4,0.0,0.96445,4e-05,4.61591]
[1779427352334,34.76,77587.4,0.0,0.96445,4e-05,4.61591]
[1779427352530,34.76,77587.4,0.0,0.96445,4e-05,4.61591]
[1779427352578,34.76,77587.4,0.0,0.96445,4e-05,4.61591]
[1779427352772,34.76,77587.4,0.0,0.96445,4e-05,4.61591]
[1779427352872,34.76,77588.19,0.0,0.96448,4e-05,4.61261]
[1779427358368,34.76,77586.62,0.0,0.96442,4e-05,4.61851]
[1779427359821,34.76,77586.62,0.0,0.96442,4e-05,4.61851]
[1779427360031,34.76,77586.62,0.0,0.96442,4e-05,4.61851]
[1779427360128,34.76,77584.26,0.0,0.96434,4e-05,4.62789]
[1779427360345,34.76,77584.26,0.0,0.96434,4e-05,4.62789]
[1779427360536,34.76,77584.26,0.0,0.96434,4e-05,4.62789]
[1779427366424,34.76,77582.96,0.0,0.96429,4e-05,4.63245]
[1779427370286,34.76,77582.2,0.0,0.96426,4e-05,4.63523]
[1779427370524,34.76,77582.2,0.0,0.96426,4e-05,4.63523]
[1779427370654,34.76,77582.2,0.0,0.96426,4e-05,4.63523]
[1779427370773,34.76,77582.2,0.0,0.96426,4e-05,4.63523]
[1779427370871,34.76,77582.15,0.0,0.96426,4e-05,4.63534]
[1779427376494,34.76,77581.92,0.0,0.96426,4e-05,4.63572]
[1779427380687,34.75,77580.3,0.0,0.9642,4e-05,4.64196]
[1779427380778,34.75,77580.3,0.0,0.9642,4e-05,4.64196]
[1779427381007,34.75,77580.3,0.0,0.9642,4e-05,4.64196]
[1779427381028,34.75,77580.3,0.0,0.9642,4e-05,4.64196]
[1779427381129,34.75,77580.03,0.0,0.96419,4e-05,4.64295]
[1779427387102,34.75,77576.87,0.0,0.96407,4e-05,4.65525]
[1779427387277,34.75,77576.85,0.0,0.96407,4e-05,4.6551]
[1779427392605,34.75,77576.76,0.0,0.96408,4e-05,4.65474]
[1779427393904,34.75,77576.76,0.0,0.96408,4e-05,4.65474]
[1779427394029,34.75,77576.76,0.0,0.96408,4e-05,4.65474]
[1779427394131,34.75,77576.76,0.0,0.96408,4e-05,4.65461]
[1779427397528,34.75,77576.76,0.0,0.96408,4e-05,4.65436]
[1779427397771,34.75,77576.76,0.0,0.96408,4e-05,4.65436]
[1779427403683,34.75,77576.92,0.0,0.9641,4e-05,4.65269]
[1779427410609,34.75,77576.0,0.0,0.96407,4e-05,4.65585]
[1779427410770,34.75,77576.0,0.0,0.96407,4e-05,4.65585]
[1779427413753,34.74,77572.03,0.0,0.96395,4e-05,4.66774]
[1779427414417,34.74,77572.03,0.0,0.96395,4e-05,4.66774]
[1779427414528,34.74,77572.03,0.0,0.96395,4e-05,4.66774]
[1779427414760,34.74,77569.78,0.0,0.96386,4e-05,4.67664]
[1779427416173,34.74,77569.78,0.0,0.96386,4e-05,4.67664]
[1779427416271,34.74,77569.55,0.0,0.96385,4e-05,4.67737]
[1779427417781,34.74,77565.35,0.0,0.96369,4e-05,4.69396]
[1779427420019,34.74,77562.46,0.0,0.96358,4e-05,4.70545]
[1779427420121,34.74,77562.05,0.0,0.96357,4e-05,4.70686]
[1779427420274,34.74,77562.05,0.0,0.96357,4e-05,4.70686]
[1779427420659,34.74,77562.05,0.0,0.96357,4e-05,4.70686]
[1779427420775,34.74,77562.05,0.0,0.96357,4e-05,4.70686]
[1779427420863,34.74,77562.05,0.0,0.96357,4e-05,4.7066]
[1779427426844,34.74,77560.83,0.0,0.96354,4e-05,4.71]
[1779427430455,34.74,77561.01,0.0,0.96355,4e-05,4.7085]
[1779427430524,34.74,77561.01,0.0,0.96355,4e-05,4.7085]
[1779427430906,34.74,77561.01,0.0,0.96355,4e-05,4.7085]
[1779427431034,34.74,77561.01,0.0,0.96355,4e-05,4.7085]
[1779427431114,34.74,77561.01,0.0,0.96356,4e-05,4.70824]
[1779427433893,34.73,77553.07,0.0,0.96325,4e-05,4.73981]
[1779427435624,34.73,77553.07,0.0,0.96325,4e-05,4.73981]
[1779427435775,34.73,77553.07,0.0,0.96325,4e-05,4.73981]
[1779427435932,34.73,77553.07,0.0,0.96325,4e-05,4.73981]
[1779427436028,34.73,77553.07,0.0,0.96325,4e-05,4.73981]
[1779427436092,34.73,77550.82,0.0,0.96317,4e-05,4.74839]
[1779427436916,34.73,77542.68,0.0,0.96285,4e-05,4.78144]
[1779427437923,34.73,77532.06,0.0,0.96243,4e-05,4.82483]
[1779427438929,34.73,77532.08,0.0,0.96244,4e-05,4.82431]
[1779427440782,34.73,77532.47,0.0,0.96246,4e-05,4.82227]
[1779427440944,34.73,77532.93,0.0,0.96248,4e-05,4.81994]
[1779427445979,34.72,77528.92,0.0,0.96234,4e-05,4.83445]
[1779427447791,34.72,77529.05,0.0,0.96235,4e-05,4.83348]
[1779427448026,34.72,77529.05,0.0,0.96235,4e-05,4.83348]
[1779427448102,34.72,77529.05,0.0,0.96235,4e-05,4.83348]
[1779427448273,34.72,77529.05,0.0,0.96235,4e-05,4.83348]
[1779427448122,34.72,77529.32,0.0,0.96236,4e-05,4.83193]
[1779427449437,34.72,77528.66,0.0,0.96234,4e-05,4.83424]
[1779427455042,34.71,77528.97,0.0,0.96238,4e-05,4.83042]
[1779427463098,34.71,77525.89,0.0,0.96229,4e-05,4.83988]
[1779427466119,34.7,77516.83,0.0,0.96193,4e-05,4.87624]
[1779427467891,34.7,77513.93,0.0,0.96182,4e-05,4.88785]
[1779427468025,34.7,77513.93,0.0,0.96182,4e-05,4.88785]
[1779427468133,34.7,77512.25,0.0,0.96176,4e-05,4.89436]
[1779427469073,34.7,77512.25,0.0,0.96176,4e-05,4.89436]
[1779427469273,34.7,77512.25,0.0,0.96176,4e-05,4.89436]
[1779427470147,34.7,77506.39,0.0,0.96153,4e-05,4.91784]
[1779427473677,34.69,77506.65,0.0,0.96158,4e-05,4.91176]
[1779427473771,34.69,77506.65,0.0,0.96158,4e-05,4.91176]
[1779427474023,34.69,77506.65,0.0,0.96158,4e-05,4.91176]
[1779427474187,34.69,77506.98,0.0,0.9616,4e-05,4.90982]
[1779427475185,34.69,77502.96,0.0,0.96144,4e-05,4.92613]
[1779427479925,34.69,77502.16,0.0,0.96143,4e-05,4.9272]
[1779427479933,34.69,77502.16,0.0,0.96143,4e-05,4.9272]
[1779427480029,34.69,77502.16,0.0,0.96143,4e-05,4.9272]
[1779427480078,34.69,77502.16,0.0,0.96143,4e-05,4.92663]
[1779427485255,34.68,77502.43,0.0,0.96147,4e-05,4.92267]
[1779427489759,34.67,77502.09,0.0,0.96148,4e-05,4.92186]
[1779427489769,34.67,77502.09,0.0,0.96148,4e-05,4.92186]
[1779427495327,34.67,77502.43,0.0,0.96152,4e-05,4.91711]
[1779427497322,34.67,77502.82,0.0,0.96155,4e-05,4.91492]
[1779427497523,34.67,77502.82,0.0,0.96155,4e-05,4.91492]
[1779427497636,34.67,77502.82,0.0,0.96155,4e-05,4.91492]
[1779427497775,34.67,77502.82,0.0,0.96155,4e-05,4.91492]
[1779427497848,34.66,77502.34,0.0,0.96154,4e-05,4.91585]
[1779427503384,34.66,77502.07,0.0,0.96155,4e-05,4.91427]
[1779427506682,34.66,77502.04,0.0,0.96156,4e-05,4.91385]
[1779427506771,34.66,77502.04,0.0,0.96156,4e-05,4.91385]
[1779427506939,34.66,77502.04,0.0,0.96156,4e-05,4.91385]
[1779427507034,34.66,77502.04,0.0,0.96156,4e-05,4.91385]
[1779427507136,34.65,77502.45,0.0,0.96159,4e-05,4.91052]
[1779427508419,34.65,77506.47,0.0,0.96176,4e-05,4.89314]
[1779427510358,34.65,77508.17,0.0,0.96183,4e-05,4.88551]
[1779427510531,34.65,77508.17,0.0,0.96183,4e-05,4.88551]
[1779427511232,34.65,77508.17,0.0,0.96183,4e-05,4.88551]
[1779427511275,34.65,77508.17,0.0,0.96183,4e-05,4.88551]
[1779427511332,34.65,77508.63,0.0,0.96186,4e-05,4.88259]
[1779427514636,34.64,77510.45,0.0,0.96194,4e-05,4.87402]
[1779427519741,34.64,77511.09,0.0,0.96199,4e-05,4.86898]
[1779427519774,34.64,77511.09,0.0,0.96199,4e-05,4.86898]
[1779427520092,34.64,77511.09,0.0,0.96199,4e-05,4.86898]
[1779427520274,34.64,77511.09,0.0,0.96199,4e-05,4.86898]
[1779427520283,34.64,77511.22,0.0,0.962,4e-05,4.86751]
[1779427525538,34.63,77511.29,0.0,0.96203,4e-05,4.8649]
[1779427526545,34.63,77514.75,0.0,0.96217,4e-05,4.85002]
[1779427527664,34.63,77514.75,0.0,0.96217,4e-05,4.85002]
[1779427527771,34.63,77514.75,0.0,0.96217,4e-05,4.85002]
[1779427528014,34.63,77514.75,0.0,0.96217,4e-05,4.85002]
[1779427528033,34.63,77514.75,0.0,0.96217,4e-05,4.85002]
[1779427528099,34.63,77514.52,0.0,0.96217,4e-05,4.85008]
[1779427533541,34.62,77514.7,0.0,0.96223,4e-05,4.84385]
[1779427534947,34.62,77514.66,0.0,0.96223,4e-05,4.84358]
[1779427535026,34.62,77514.66,0.0,0.96223,4e-05,4.84358]
[1779427535203,34.62,77514.66,0.0,0.96223,4e-05,4.84358]
[1779427535275,34.62,77514.66,0.0,0.96223,4e-05,4.84358]
[1779427535357,34.62,77518.99,0.0,0.96241,4e-05,4.82516]
[1779427537622,34.62,77522.78,0.0,0.96257,4e-05,4.80827]
[1779427540894,34.62,77525.25,0.0,0.96268,4e-05,4.79731]
[1779427541022,34.62,77525.25,0.0,0.96268,4e-05,4.79731]
[1779427541121,34.62,77525.59,0.0,0.96269,4e-05,4.79555]
[1779427541416,34.62,77525.59,0.0,0.96269,4e-05,4.79555]
[1779427541530,34.62,77525.59,0.0,0.96269,4e-05,4.79555]
[1779427546685,34.61,77523.8,0.0,0.96264,4e-05,4.80084]
[1779427551720,34.61,77525.45,0.0,0.96272,4e-05,4.79229]
[1779427553605,34.61,77526.13,0.0,0.96275,4e-05,4.78916]
[1779427553777,34.61,77526.13,0.0,0.96275,4e-05,4.78916]
[1779427554031,34.61,77526.13,0.0,0.96275,4e-05,4.78916]
[1779427554275,34.61,77526.13,0.0,0.96275,4e-05,4.78916]
[1779427554374,34.61,77526.3,0.0,0.96276,4e-05,4.78813]
[1779427557874,34.6,77526.42,0.0,0.96278,4e-05,4.78667]
[1779427558572,34.6,77525.53,0.0,0.96275,4e-05,4.79003]
[1779427558776,34.6,77525.53,0.0,0.96275,4e-05,4.79003]
[1779427559196,34.6,77525.53,0.0,0.96275,4e-05,4.79003]
[1779427559272,34.6,77525.53,0.0,0.96275,4e-05,4.79003]
[1779427559297,34.6,77524.57,0.0,0.96271,4e-05,4.79367]
[1779427564811,34.6,77523.93,0.0,0.9627,4e-05,4.79437]
[1779427566334,34.6,77523.93,0.0,0.9627,4e-05,4.79437]
[1779427566505,34.6,77524.05,0.0,0.96271,4e-05,4.79355]
[1779427571968,34.59,77524.66,0.0,0.96275,4e-05,4.78945]
[1779427572023,34.59,77524.66,0.0,0.96275,4e-05,4.78945]
[1779427572357,34.59,77524.66,0.0,0.96275,4e-05,4.78945]
[1779427572375,34.59,77527.75,0.0,0.96288,4e-05,4.77639]
[1779427572526,34.59,77527.75,0.0,0.96288,4e-05,4.77639]
[1779427576566,34.59,77530.69,0.0,0.963,4e-05,4.7632]
[1779427577546,34.59,77531.1,0.0,0.96302,4e-05,4.76126]
[1779427577774,34.59,77531.1,0.0,0.96302,4e-05,4.76126]
[1779427577831,34.59,77531.1,0.0,0.96302,4e-05,4.76126]
[1779427578024,34.59,77531.1,0.0,0.96302,4e-05,4.76126]
[1779427578124,34.59,77530.54,0.0,0.963,4e-05,4.76332]
[1779427584951,34.59,77530.9,0.0,0.96303,4e-05,4.76016]
[1779427589986,34.58,77530.67,0.0,0.96303,4e-05,4.76001]
[1779427594294,34.58,77531.37,0.0,0.96309,4e-05,4.75326]
[1779427594396,34.58,77533.25,0.0,0.96317,4e-05,4.74534]
[1779427594520,34.58,77533.25,0.0,0.96317,4e-05,4.74534]
[1779427595136,34.58,77533.25,0.0,0.96317,4e-05,4.74534]
[1779427595276,34.58,77533.25,0.0,0.96317,4e-05,4.74534]
[1779427595317,34.58,77533.26,0.0,0.96317,4e-05,4.74511]
[1779427600042,34.58,77532.16,0.0,0.96313,4e-05,4.74892]
[1779427600272,34.58,77532.16,0.0,0.96313,4e-05,4.74892]
[1779427607108,34.58,77532.97,0.0,0.96318,4e-05,4.74422]
[1779427612160,34.57,77532.98,0.0,0.96318,4e-05,4.74385]
[1779427612479,34.57,77532.98,0.0,0.96319,4e-05,4.74336]
[1779427612524,34.57,77532.98,0.0,0.96319,4e-05,4.74336]
[1779427612769,34.57,77532.98,0.0,0.96319,4e-05,4.74336]
[1779427612870,34.57,77532.98,0.0,0.96319,4e-05,4.7432]
[1779427617946,34.57,77533.01,0.0,0.96319,4e-05,4.74245]
[1779427618035,34.57,77533.01,0.0,0.96319,4e-05,4.74245]
[1779427622561,34.57,77532.38,0.0,0.96318,4e-05,4.74426]
[1779427628256,34.57,77530.46,0.0,0.96311,4e-05,4.75125]
[1779427628481,34.57,77530.46,0.0,0.96311,4e-05,4.75125]
[1779427628524,34.57,77530.46,0.0,0.96311,4e-05,4.75125]
[1779427629569,34.57,77530.28,0.0,0.9631,4e-05,4.75183]
[1779427629769,34.57,77530.28,0.0,0.9631,4e-05,4.75183]
[1779427629870,34.57,77530.28,0.0,0.96311,4e-05,4.75167]
[1779427636311,34.56,77530.55,0.0,0.96312,4e-05,4.74962]
[1779427641349,34.56,77530.81,0.0,0.96314,4e-05,4.74782]
[1779427646384,34.56,77531.44,0.0,0.96317,4e-05,4.74453]
[1779427647927,34.56,77528.52,0.0,0.96306,4e-05,4.7564]
[1779427648026,34.56,77528.52,0.0,0.96306,4e-05,4.7564]
[1779427649172,34.56,77526.57,0.0,0.96298,4e-05,4.76427]
[1779427649270,34.56,77526.57,0.0,0.96298,4e-05,4.76427]
[1779427649371,34.56,77526.57,0.0,0.96299,4e-05,4.7641]
[1779427654440,34.56,77522.41,0.0,0.96285,4e-05,4.77715]
[1779427654657,34.56,77522.41,0.0,0.96285,4e-05,4.77715]
[1779427654774,34.56,77522.41,0.0,0.96285,4e-05,4.77715]
[1779427657858,34.56,77520.32,0.0,0.96277,4e-05,4.78518]
[1779427658020,34.56,77520.32,0.0,0.96277,4e-05,4.78518]
[1779427658468,34.56,77518.99,0.0,0.96272,4e-05,4.79046]
[1779427659476,34.56,77513.99,0.0,0.96252,4e-05,4.81095]
[1779427661425,34.56,77513.19,0.0,0.96249,4e-05,4.81399]
[1779427661523,34.55,77511.85,0.0,0.96247,4e-05,4.81677]
[1779427666525,34.55,77522.29,0.0,0.9629,4e-05,4.77212]
[1779427667695,34.55,77522.29,0.0,0.9629,4e-05,4.77212]
[1779427667771,34.55,77522.29,0.0,0.9629,4e-05,4.77212]
[1779427667788,34.54,77522.69,0.0,0.96292,4e-05,4.76996]
[1779427669052,34.54,77522.69,0.0,0.96292,4e-05,4.76996]
[1779427669269,34.54,77522.69,0.0,0.96292,4e-05,4.76996]
[1779427669370,34.54,77525.17,0.0,0.96302,4e-05,4.75952]
[1779427671565,34.54,77529.53,0.0,0.9632,4e-05,4.74118]
[1779427672672,34.54,77529.53,0.0,0.9632,4e-05,4.74118]
[1779427672772,34.54,77529.53,0.0,0.9632,4e-05,4.74118]
[1779427673579,34.54,77523.15,0.0,0.96295,4e-05,4.7671]
[1779427674944,34.54,77523.15,0.0,0.96295,4e-05,4.7671]
[1779427675032,34.54,77523.15,0.0,0.96295,4e-05,4.7671]
[1779427675101,34.54,77518.15,0.0,0.96275,4e-05,4.7874]
[1779427675663,34.54,77518.15,0.0,0.96275,4e-05,4.7874]
[1779427675770,34.54,77518.15,0.0,0.96275,4e-05,4.7874]
[1779427675870,34.54,77516.32,0.0,0.96268,4e-05,4.79474]
[1779427681635,34.54,77515.95,0.0,0.96268,4e-05,4.795]
[1779427687677,34.53,77516.32,0.0,0.96271,4e-05,4.79196]
[1779427688651,34.53,77516.32,0.0,0.96271,4e-05,4.79196]
[1779427688772,34.53,77516.32,0.0,0.96271,4e-05,4.79196]
[1779427694746,34.53,77517.18,0.0,0.96276,4e-05,4.78671]
[1779427694770,34.53,77517.18,0.0,0.96276,4e-05,4.78671]
[1779427694847,34.53,77517.22,0.0,0.96276,4e-05,4.7863]
[1779427700916,34.53,77517.22,0.0,0.96277,4e-05,4.78536]
[1779427701020,34.53,77517.22,0.0,0.96277,4e-05,4.78536]
[1779427706811,34.52,77514.36,0.0,0.96267,4e-05,4.79526]
[1779427712417,34.52,77514.78,0.0,0.9627,4e-05,4.79257]
[1779427712524,34.52,77514.78,0.0,0.9627,4e-05,4.79257]
[1779427713507,34.52,77516.18,0.0,0.96278,4e-05,4.78328]
[1779427713525,34.52,77516.18,0.0,0.96278,4e-05,4.78328]
[1779427713543,34.52,77516.25,0.0,0.96279,4e-05,4.78277]
[1779427719902,34.52,77516.44,0.0,0.96281,4e-05,4.78047]
[1779427727215,34.51,77514.32,0.0,0.96273,4e-05,4.78837]
[1779427727270,34.51,77514.32,0.0,0.96273,4e-05,4.78837]
[1779427729567,34.51,77514.56,0.0,0.96275,4e-05,4.78646]
[1779427729770,34.51,77515.0,0.0,0.96277,4e-05,4.78441]
[1779427729972,34.51,77519.29,0.0,0.96294,4e-05,4.76646]
[1779427734574,34.51,77520.52,0.0,0.963,4e-05,4.76082]
[1779427734769,34.51,77520.34,0.0,0.96299,4e-05,4.76139]
[1779427739189,34.51,77520.6,0.0,0.96301,4e-05,4.7596]
[1779427739271,34.51,77520.6,0.0,0.96301,4e-05,4.7596]
[1779427739371,34.51,77521.08,0.0,0.96303,4e-05,4.75744]
[1779427745080,34.51,77521.25,0.0,0.96305,4e-05,4.75564]
[1779427745992,34.51,77521.25,0.0,0.96305,4e-05,4.75564]
[1779427751423,34.5,77521.17,0.0,0.96305,4e-05,4.75504]
[1779427751532,34.5,77521.17,0.0,0.96305,4e-05,4.75504]
[1779427751464,34.5,77521.07,0.0,0.96305,4e-05,4.75526]
[1779427758171,34.5,77522.0,0.0,0.9631,4e-05,4.75009]
[1779427763206,34.5,77522.26,0.0,0.96312,4e-05,4.74808]
[1779427768242,34.5,77525.69,0.0,0.96326,4e-05,4.73305]
[1779427773279,34.49,77525.91,0.0,0.9633,4e-05,4.72811]
[1779427775293,34.49,77529.77,0.0,0.96346,4e-05,4.71198]
[1779427780328,34.49,77535.2,0.0,0.96368,4e-05,4.68919]
[1779427786370,34.49,77535.78,0.0,0.9637,4e-05,4.68641]
[1779427791406,34.49,77537.59,0.0,0.96378,4e-05,4.6787]
[1779427796444,34.49,77538.23,0.0,0.96381,4e-05,4.67586]
[1779427801479,34.49,77538.23,0.0,0.96381,4e-05,4.67569]
[1779427803493,34.49,77541.91,0.0,0.96395,4e-05,4.66063]
[1779427807522,34.49,77545.47,0.0,0.96409,4e-05,4.64619]
[1779427812557,34.49,77545.8,0.0,0.9641,4e-05,4.64495]
[1779427816585,34.49,77550.78,0.0,0.96429,4e-05,4.62488]
[1779427819994,34.49,77552.75,0.0,0.96437,4e-05,4.6171]
[1779427820040,34.49,77552.75,0.0,0.96437,4e-05,4.6171]
[1779427825656,34.49,77552.31,0.0,0.96435,4e-05,4.6192]
[1779427828205,34.49,77552.88,0.0,0.96437,4e-05,4.617]
[1779427828270,34.49,77552.88,0.0,0.96437,4e-05,4.617]
[1779427828307,34.49,77552.88,0.0,0.96437,4e-05,4.61705]
[1779427832773,34.49,77556.75,0.0,0.96454,4e-05,4.59838]
[1779427835590,34.49,77556.97,0.0,0.96455,4e-05,4.59763]
[1779427835664,34.49,77562.86,0.0,0.96477,4e-05,4.57409]
[1779427835771,34.49,77562.86,0.0,0.96477,4e-05,4.57409]
[1779427839909,34.49,77565.0,0.0,0.96485,4e-05,4.56596]
[1779427840023,34.49,77565.0,0.0,0.96485,4e-05,4.56596]
[1779427844791,34.49,77557.69,0.0,0.96456,4e-05,4.59591]
[1779427846805,34.49,77557.26,0.0,0.96455,4e-05,4.59782]
[1779427847920,34.49,77557.26,0.0,0.96455,4e-05,4.59782]
[1779427848021,34.49,77557.26,0.0,0.96455,4e-05,4.59782]
[1779427848123,34.5,77557.26,0.0,0.96454,4e-05,4.59791]
[1779427852373,34.5,77557.77,0.0,0.96456,4e-05,4.59594]
[1779427852524,34.5,77557.77,0.0,0.96456,4e-05,4.59594]
[1779427857882,34.5,77559.81,0.0,0.96464,4e-05,4.58799]
[1779427858979,34.5,77559.81,0.0,0.96464,4e-05,4.58799]
[1779427859021,34.5,77559.81,0.0,0.96464,4e-05,4.58799]
[1779427859123,34.5,77559.76,0.0,0.96464,4e-05,4.58828]
[1779427859781,34.5,77559.76,0.0,0.96464,4e-05,4.58828]
[1779427860024,34.5,77559.76,0.0,0.96464,4e-05,4.58828]
[1779427868965,34.5,77559.3,0.0,0.96461,4e-05,4.59061]
[1779427869972,34.5,77546.25,0.0,0.96411,4e-05,4.64339]
[1779427870979,34.5,77543.95,0.0,0.96402,4e-05,4.65269]
[1779427874218,34.5,77545.4,0.0,0.96408,4e-05,4.64671]
[1779427874271,34.5,77545.4,0.0,0.96408,4e-05,4.64671]
[1779427874319,34.5,77550.18,0.0,0.96426,4e-05,4.62729]
[1779427877028,34.5,77554.78,0.0,0.96444,4e-05,4.6087]
[1779427877975,34.5,77554.78,0.0,0.96444,4e-05,4.6087]
[1779427878022,34.5,77554.78,0.0,0.96444,4e-05,4.6087]
[1779427883070,34.5,77552.44,0.0,0.96435,4e-05,4.61816]
[1779427885688,34.5,77553.07,0.0,0.96438,4e-05,4.6156]
[1779427885774,34.5,77552.66,0.0,0.96436,4e-05,4.61725]
[1779427886090,34.5,77550.59,0.0,0.96428,4e-05,4.62561]
[1779427887591,34.5,77550.59,0.0,0.96428,4e-05,4.62561]
[1779427887772,34.5,77549.76,0.0,0.96425,4e-05,4.62893]
[1779427893140,34.5,77549.17,0.0,0.96425,4e-05,4.62789]
[1779427898174,34.5,77544.3,0.0,0.96406,4e-05,4.64741]
[1779427899470,34.5,77544.3,0.0,0.96406,4e-05,4.64741]
[1779427899523,34.5,77544.3,0.0,0.96406,4e-05,4.64741]
[1779427899571,34.5,77544.53,0.0,0.96407,4e-05,4.6464]
[1779427900830,34.5,77544.55,0.0,0.96407,4e-05,4.64624]
[1779427901021,34.5,77544.55,0.0,0.96407,4e-05,4.64624]
[1779427906231,34.49,77544.68,0.0,0.96408,4e-05,4.64526]
[1779427911048,34.49,77546.71,0.0,0.96417,4e-05,4.63676]
[1779427911269,34.49,77546.71,0.0,0.96417,4e-05,4.63676]
[1779427911503,34.49,77546.71,0.0,0.96417,4e-05,4.63676]
[1779427911521,34.49,77546.71,0.0,0.96417,4e-05,4.63676]
[1779427911604,34.49,77546.67,0.0,0.96416,4e-05,4.63686]
[1779427919321,34.49,77546.69,0.0,0.96417,4e-05,4.63625]
[1779427921267,34.49,77545.28,0.0,0.96412,4e-05,4.6419]
[1779427921523,34.49,77545.28,0.0,0.96412,4e-05,4.6419]
[1779427921531,34.49,77544.95,0.0,0.9641,4e-05,4.64316]
[1779427921950,34.49,77544.95,0.0,0.9641,4e-05,4.64316]
[1779427922020,34.49,77544.95,0.0,0.9641,4e-05,4.64316]
[1779427926371,34.49,77540.63,0.0,0.96394,4e-05,4.66028]
[1779427928738,34.49,77538.49,0.0,0.96386,4e-05,4.66888]
[1779427928773,34.49,77538.49,0.0,0.96386,4e-05,4.66888]
[1779427929163,34.49,77538.31,0.0,0.96385,4e-05,4.6695]
[1779427929273,34.49,77538.31,0.0,0.96385,4e-05,4.6695]
[1779427929393,34.49,77538.27,0.0,0.96385,4e-05,4.66954]
[1779427934427,34.49,77537.03,0.0,0.96381,4e-05,4.67396]
[1779427939462,34.49,77536.16,0.0,0.96378,4e-05,4.67685]
[1779427941064,34.49,77536.16,0.0,0.96378,4e-05,4.67685]
[1779427941271,34.49,77536.16,0.0,0.96378,4e-05,4.67685]
[1779427944225,34.49,77536.32,0.0,0.96379,4e-05,4.67565]
[1779427944272,34.49,77536.32,0.0,0.96379,4e-05,4.67565]
[1779427944496,34.49,77536.03,0.0,0.96378,4e-05,4.6767]
[1779427949531,34.48,77535.77,0.0,0.96378,4e-05,4.67709]
[1779427954569,34.48,77535.26,0.0,0.96379,4e-05,4.67528]
[1779427956583,34.48,77539.41,0.0,0.96395,4e-05,4.65814]
[1779427958352,34.48,77540.0,0.0,0.96398,4e-05,4.65564]
[1779427958529,34.48,77540.0,0.0,0.96398,4e-05,4.65564]
[1779427958597,34.48,77540.71,0.0,0.964,4e-05,4.65266]
[1779427960367,34.48,77540.13,0.0,0.96398,4e-05,4.65494]
[1779427960522,34.48,77540.13,0.0,0.96398,4e-05,4.65494]
[1779427964639,34.48,77547.63,0.0,0.96428,4e-05,4.62417]
[1779427966078,34.48,77548.89,0.0,0.96433,4e-05,4.61904]
[1779427966271,34.48,77548.89,0.0,0.96433,4e-05,4.61904]
[1779427966652,34.48,77548.67,0.0,0.96432,4e-05,4.6199]
[1779427967729,34.48,77548.67,0.0,0.96432,4e-05,4.6199]
[1779427967771,34.48,77548.67,0.0,0.96432,4e-05,4.6199]
[1779427975430,34.48,77549.14,0.0,0.96434,4e-05,4.61784]
[1779427976722,34.48,77534.94,0.0,0.96379,4e-05,4.67549]
[1779427977730,34.48,77534.74,0.0,0.96378,4e-05,4.67619]
[1779427978632,34.48,77534.74,0.0,0.96378,4e-05,4.67619]
[1779427978774,34.48,77534.74,0.0,0.96378,4e-05,4.67619]
[1779427978737,34.48,77534.7,0.0,0.96378,4e-05,4.67624]
[1779427979744,34.48,77534.87,0.0,0.96379,4e-05,4.67543]
[1779427979915,34.48,77534.87,0.0,0.96379,4e-05,4.67543]
[1779427980028,34.48,77534.87,0.0,0.96379,4e-05,4.67543]
[1779427985786,34.48,77534.13,0.0,0.96376,4e-05,4.67775]
[1779427990821,34.48,77534.06,0.0,0.96377,4e-05,4.67741]
[1779427993223,34.48,77533.33,0.0,0.96374,4e-05,4.68013]
[1779427993271,34.48,77533.33,0.0,0.96374,4e-05,4.68013]
[1779427993843,34.48,77533.44,0.0,0.96375,4e-05,4.67954]
[1779427994724,34.48,77533.44,0.0,0.96375,4e-05,4.67954]
[1779427994771,34.48,77533.44,0.0,0.96375,4e-05,4.67954]
[1779427998878,34.47,77529.15,0.0,0.96358,4e-05,4.69643]
[1779427999929,34.47,77529.15,0.0,0.96358,4e-05,4.69643]
[1779428000024,34.47,77529.15,0.0,0.96358,4e-05,4.69643]
[1779428000822,34.47,77529.68,0.0,0.96361,4e-05,4.69396]
[1779428002504,34.47,77529.59,0.0,0.9636,4e-05,4.69433]
[1779428002524,34.47,77529.59,0.0,0.9636,4e-05,4.69433]
[1779428007941,34.47,77529.99,0.0,0.96363,4e-05,4.69168]
[1779428012975,34.47,77529.16,0.0,0.96363,4e-05,4.69115]
[1779428018344,34.47,77529.47,0.0,0.96364,4e-05,4.68936]
[1779428018521,34.47,77529.47,0.0,0.96364,4e-05,4.68936]
[1779428018604,34.47,77529.48,0.0,0.96365,4e-05,4.68906]
[1779428020310,34.47,77529.39,0.0,0.96364,4e-05,4.68943]
[1779428020523,34.47,77529.39,0.0,0.96364,4e-05,4.68943]
[1779428023050,34.47,77518.76,0.0,0.96323,4e-05,4.73257]
[1779428024180,34.47,77518.76,0.0,0.96323,4e-05,4.73257]
[1779428024270,34.47,77518.76,0.0,0.96323,4e-05,4.73257]
[1779428024371,34.47,77518.19,0.0,0.96321,4e-05,4.73461]
[1779428026019,34.46,77518.02,0.0,0.9632,4e-05,4.7351]
[1779428026258,34.46,77518.02,0.0,0.9632,4e-05,4.7351]
[1779428029092,34.46,77514.5,0.0,0.96307,4e-05,4.74874]
[1779428030752,34.46,77514.5,0.0,0.96307,4e-05,4.74874]
[1779428032018,34.46,77514.62,0.0,0.96308,4e-05,4.74778]
[1779428032272,34.46,77514.62,0.0,0.96308,4e-05,4.74778]
[1779428032681,34.46,77514.62,0.0,0.96308,4e-05,4.74778]
[1779428032776,34.46,77514.62,0.0,0.96308,4e-05,4.74778]
[1779428032822,34.46,77514.76,0.0,0.96309,4e-05,4.74697]
[1779428037171,34.46,77516.02,0.0,0.96315,4e-05,4.74086]
[1779428037271,34.46,77516.02,0.0,0.96315,4e-05,4.74086]
[1779428038459,34.46,77517.09,0.0,0.96319,4e-05,4.73623]
[1779428038520,34.46,77517.09,0.0,0.96319,4e-05,4.73623]
[1779428038560,34.46,77517.66,0.0,0.96322,4e-05,4.73366]
[1779428042184,34.46,77525.36,0.0,0.96353,4e-05,4.7014]
[1779428044204,34.46,77526.89,0.0,0.96359,4e-05,4.69463]
[1779428045725,34.46,77526.89,0.0,0.96359,4e-05,4.69463]
[1779428045772,34.46,77526.89,0.0,0.96359,4e-05,4.69463]
[1779428051253,34.45,77527.04,0.0,0.96361,4e-05,4.69304]
[1779428056020,34.45,77528.13,0.0,0.96365,4e-05,4.68818]
[1779428056273,34.45,77528.13,0.0,0.96365,4e-05,4.68818]
[1779428056289,34.45,77528.7,0.0,0.96368,4e-05,4.68561]
[1779428057915,34.45,77528.7,0.0,0.96368,4e-05,4.68561]
[1779428058024,34.45,77528.66,0.0,0.96368,4e-05,4.68565]
[1779428063338,34.45,77528.27,0.0,0.96367,4e-05,4.68654]
[1779428068373,34.45,77527.09,0.0,0.96363,4e-05,4.69076]
[1779428070229,34.45,77526.83,0.0,0.96362,4e-05,4.69171]
[1779428070271,34.45,77526.83,0.0,0.96362,4e-05,4.69171]
[1779428070495,34.45,77526.39,0.0,0.9636,4e-05,4.69338]
[1779428072008,34.45,77526.36,0.0,0.96363,4e-05,4.69014]
[1779428072022,34.45,77526.36,0.0,0.96363,4e-05,4.69014]
[1779428078739,34.45,77526.39,0.0,0.96363,4e-05,4.68942]
[1779428078771,34.45,77526.39,0.0,0.96363,4e-05,4.68942]
[1779428078785,34.45,77523.42,0.0,0.96352,4e-05,4.70136]
[1779428081395,34.45,77522.45,0.0,0.96348,4e-05,4.70506]
[1779428081522,34.45,77522.45,0.0,0.96348,4e-05,4.70506]
[1779428087576,34.44,77523.16,0.0,0.96352,4e-05,4.70156]
[1779428089594,34.44,77521.54,0.0,0.96346,4e-05,4.70763]
[1779428089779,34.44,77521.54,0.0,0.96346,4e-05,4.70763]
[1779428089880,34.44,77521.51,0.0,0.96346,4e-05,4.7076]
[1779428091069,34.44,77521.9,0.0,0.96348,4e-05,4.70585]
[1779428091272,34.44,77521.9,0.0,0.96348,4e-05,4.70585]
[1779428096569,34.44,77520.95,0.0,0.96345,4e-05,4.70884]
[1779428098999,34.44,77520.5,0.0,0.96343,4e-05,4.71036]
[1779428099021,34.44,77520.5,0.0,0.96343,4e-05,4.71036]
[1779428099590,34.44,77520.54,0.0,0.96344,4e-05,4.71004]
[1779428100145,34.44,77520.54,0.0,0.96344,4e-05,4.71004]
[1779428100272,34.44,77520.54,0.0,0.96344,4e-05,4.71004]
[1779428105632,34.44,77521.19,0.0,0.96347,4e-05,4.70643]
[1779428110667,34.43,77521.3,0.0,0.96348,4e-05,4.7052]
[1779428113581,34.43,77521.28,0.0,0.96348,4e-05,4.70498]
[1779428113771,34.43,77521.28,0.0,0.96348,4e-05,4.70498]
[1779428113780,34.43,77520.84,0.0,0.96347,4e-05,4.70663]
[1779428115260,34.43,77521.09,0.0,0.96348,4e-05,4.70544]
[1779428115271,34.43,77521.09,0.0,0.96348,4e-05,4.70544]
[1779428120737,34.43,77521.13,0.0,0.96349,4e-05,4.70436]
[1779428123867,34.43,77521.3,0.0,0.9635,4e-05,4.70335]
[1779428123968,34.43,77521.27,0.0,0.9635,4e-05,4.70333]
[1779428124023,34.43,77521.27,0.0,0.9635,4e-05,4.70333]
[1779428124820,34.43,77521.27,0.0,0.9635,4e-05,4.70333]
[1779428124865,34.43,77521.27,0.0,0.9635,4e-05,4.70317]
[1779428125023,34.43,77521.27,0.0,0.9635,4e-05,4.70317]
[1779428126779,34.43,77514.97,0.0,0.96325,4e-05,4.72877]
[1779428127826,34.43,77514.97,0.0,0.96325,4e-05,4.72877]
[1779428128024,34.43,77514.9,0.0,0.96325,4e-05,4.72887]
[1779428131814,34.43,77510.39,0.0,0.9631,4e-05,4.74344]
[1779428132248,34.43,77510.39,0.0,0.9631,4e-05,4.74344]
[1779428132269,34.43,77510.39,0.0,0.9631,4e-05,4.74344]
[1779428132821,34.43,77507.55,0.0,0.96299,4e-05,4.75495]
[1779428134321,34.43,77508.28,0.0,0.96303,4e-05,4.75169]
[1779428134529,34.43,77508.28,0.0,0.96303,4e-05,4.75169]
[1779428139327,34.42,77506.98,0.0,0.96298,4e-05,4.75584]
[1779428143863,34.42,77506.31,0.0,0.96297,4e-05,4.75762]
[1779428143900,34.42,77506.23,0.0,0.96297,4e-05,4.7577]
[1779428144025,34.42,77506.23,0.0,0.96297,4e-05,4.7577]
[1779428144905,34.42,77506.18,0.0,0.96297,4e-05,4.75765]
[1779428147246,34.42,77504.7,0.0,0.96291,4e-05,4.76325]
[1779428147271,34.42,77504.7,0.0,0.96291,4e-05,4.76325]
[1779428153968,34.41,77510.22,0.0,0.96315,4e-05,4.73855]
[1779428155248,34.41,77511.38,0.0,0.9632,4e-05,4.73353]
[1779428155268,34.41,77511.38,0.0,0.9632,4e-05,4.73353]
[1779428156775,34.41,77511.56,0.0,0.96321,4e-05,4.73256]
[1779428156989,34.41,77511.49,0.0,0.96321,4e-05,4.73263]
[1779428162031,34.41,77512.16,0.0,0.96325,4e-05,4.72876]
[1779428163380,34.41,77512.16,0.0,0.96325,4e-05,4.72876]
[1779428163522,34.41,77512.16,0.0,0.96325,4e-05,4.72876]
[1779428172105,34.4,77512.62,0.0,0.96328,4e-05,4.72479]
[1779428174518,34.4,77513.22,0.0,0.96331,4e-05,4.72211]
[1779428175021,34.4,77513.22,0.0,0.96331,4e-05,4.72211]
[1779428174943,34.4,77513.81,0.0,0.96334,4e-05,4.71929]
[1779428175111,34.4,77513.81,0.0,0.96334,4e-05,4.71929]
[1779428176378,34.4,77513.81,0.0,0.96334,4e-05,4.71929]
[1779428176522,34.4,77513.81,0.0,0.96334,4e-05,4.71929]
[1779428182859,34.4,77512.66,0.0,0.9633,4e-05,4.72287]
[1779428183022,34.4,77512.66,0.0,0.9633,4e-05,4.72287]
[1779428188079,34.4,77513.66,0.0,0.96335,4e-05,4.71817]
[1779428188943,34.4,77513.66,0.0,0.96335,4e-05,4.71817]
[1779428190408,34.4,77513.08,0.0,0.96333,4e-05,4.71942]
[1779428190445,34.4,77513.52,0.0,0.96335,4e-05,4.71741]
[1779428191240,34.4,77521.96,0.0,0.96371,4e-05,4.67933]
[1779428192527,34.4,77521.96,0.0,0.96371,4e-05,4.67933]
[1779428192771,34.4,77521.96,0.0,0.96371,4e-05,4.67933]
[1779428192872,34.4,77528.84,0.0,0.96398,4e-05,4.6511]
[1779428195268,34.4,77531.2,0.0,0.96408,4e-05,4.64129]
[1779428199729,34.39,77531.56,0.0,0.96409,4e-05,4.63967]
[1779428199773,34.39,77531.56,0.0,0.96409,4e-05,4.63967]
[1779428199831,34.39,77531.5,0.0,0.96409,4e-05,4.63986]
[1779428204458,34.39,77531.42,0.0,0.96409,4e-05,4.64]
[1779428204524,34.39,77531.42,0.0,0.96409,4e-05,4.64]
[1779428207351,34.39,77536.25,0.0,0.96428,4e-05,4.62022]
[1779428209073,34.39,77536.25,0.0,0.96428,4e-05,4.62022]
[1779428209274,34.39,77539.19,0.0,0.96439,4e-05,4.60829]
[1779428209503,34.39,77539.19,0.0,0.96439,4e-05,4.60829]
[1779428209525,34.39,77539.19,0.0,0.96439,4e-05,4.60829]
[1779428209554,34.39,77539.59,0.0,0.96441,4e-05,4.6067]
[1779428215408,34.39,77542.63,0.0,0.96452,4e-05,4.59459]
[1779428220444,34.39,77541.61,0.0,0.96448,4e-05,4.59893]
[1779428224503,34.4,77542.38,0.0,0.96451,4e-05,4.59591]
[1779428224525,34.4,77542.38,0.0,0.96451,4e-05,4.59591]
[1779428226153,34.4,77542.45,0.0,0.96451,4e-05,4.59571]
[1779428226269,34.4,77542.45,0.0,0.96451,4e-05,4.59571]
[1779428226486,34.4,77542.7,0.0,0.96452,4e-05,4.59474]
[1779428229508,34.4,77535.44,0.0,0.96424,4e-05,4.62427]
[1779428230660,34.4,77535.44,0.0,0.96424,4e-05,4.62427]
[1779428230772,34.4,77535.44,0.0,0.96424,4e-05,4.62427]
[1779428235951,34.4,77534.82,0.0,0.96422,4e-05,4.62662]
[1779428236020,34.4,77534.82,0.0,0.96422,4e-05,4.62662]
[1779428237530,34.4,77538.5,0.0,0.96436,4e-05,4.6117]
[1779428237574,34.4,77538.5,0.0,0.96436,4e-05,4.6117]
[1779428237775,34.4,77538.5,0.0,0.96436,4e-05,4.6117]
[1779428237816,34.4,77539.52,0.0,0.9644,4e-05,4.60759]
[1779428243032,34.4,77539.21,0.0,0.96439,4e-05,4.60897]
[1779428242604,34.4,77543.96,0.0,0.96457,4e-05,4.58978]
[1779428243270,34.4,77543.96,0.0,0.96457,4e-05,4.58978]
[1779428247443,34.4,77545.82,0.0,0.96464,4e-05,4.58254]
[1779428247525,34.4,77545.82,0.0,0.96464,4e-05,4.58254]
[1779428247632,34.4,77545.82,0.0,0.96464,4e-05,4.58254]
[1779428247773,34.4,77545.82,0.0,0.96464,4e-05,4.58254]
[1779428248103,34.4,77545.21,0.0,0.96462,4e-05,4.58508]
[1779428253681,34.4,77544.9,0.0,0.96462,4e-05,4.58356]
[1779428256718,34.4,77541.74,0.0,0.9645,4e-05,4.59647]
[1779428256771,34.4,77541.74,0.0,0.9645,4e-05,4.59647]
[1779428263751,34.4,77540.8,0.0,0.96446,4e-05,4.60072]
[1779428265718,34.4,77541.18,0.0,0.96447,4e-05,4.59924]
[1779428265770,34.4,77541.18,0.0,0.96447,4e-05,4.59924]
[1779428267062,34.4,77541.15,0.0,0.96447,4e-05,4.59942]
[1779428267125,34.4,77541.15,0.0,0.96447,4e-05,4.59948]
[1779428267272,34.4,77541.15,0.0,0.96447,4e-05,4.59948]
[1779428270800,34.4,77534.57,0.0,0.96421,4e-05,4.62641]
[1779428271510,34.4,77534.57,0.0,0.96421,4e-05,4.62641]
[1779428271525,34.4,77534.57,0.0,0.96421,4e-05,4.62641]
[1779428276842,34.4,77534.15,0.0,0.9642,4e-05,4.62822]
[1779428278845,34.4,77535.53,0.0,0.96425,4e-05,4.62264]
[1779428279023,34.4,77535.53,0.0,0.96425,4e-05,4.62264]
[1779428280500,34.4,77535.46,0.0,0.96425,4e-05,4.62302]
[1779428280523,34.4,77535.46,0.0,0.96425,4e-05,4.62302]
[1779428280870,34.4,77535.4,0.0,0.96424,4e-05,4.62331]
[1779428281877,34.4,77539.35,0.0,0.9644,4e-05,4.60733]
[1779428284025,34.4,77539.34,0.0,0.96439,4e-05,4.60745]
[1779428284141,34.4,77539.34,0.0,0.96439,4e-05,4.60745]
[1779428284898,34.4,77546.26,0.0,0.96466,4e-05,4.57963]
[1779428286669,34.4,77548.98,0.0,0.96476,4e-05,4.56879]
[1779428286773,34.4,77548.98,0.0,0.96476,4e-05,4.56879]
[1779428286912,34.4,77548.49,0.0,0.96474,4e-05,4.5709]
[1779428291638,34.4,77548.1,0.0,0.96472,4e-05,4.57299]
[1779428296982,34.4,77545.39,0.0,0.96461,4e-05,4.58462]
[1779428302017,34.41,77544.72,0.0,0.96458,4e-05,4.58783]
[1779428303192,34.41,77544.77,0.0,0.96458,4e-05,4.58773]
[1779428303273,34.41,77544.77,0.0,0.96458,4e-05,4.58773]
[1779428304031,34.41,77544.72,0.0,0.96458,4e-05,4.58803]
[1779428309066,34.41,77540.6,0.0,0.96442,4e-05,4.60519]
[1779428314101,34.41,77539.66,0.0,0.9644,4e-05,4.60618]
[1779428317122,34.41,77536.03,0.0,0.96426,4e-05,4.6211]
[1779428322157,34.41,77534.67,0.0,0.9642,4e-05,4.6269]
[1779428327192,34.41,77534.51,0.0,0.96419,4e-05,4.6278]
[1779428331232,34.41,77514.4,0.0,0.9634,4e-05,4.7102]
[1779428333254,34.41,77511.24,0.0,0.96328,4e-05,4.72317]
[1779428334377,34.41,77506.25,0.0,0.96308,4e-05,4.74352]
[1779428339543,34.41,77503.89,0.0,0.96299,4e-05,4.75279]
[1779428342530,34.41,77504.02,0.0,0.963,4e-05,4.75189]
[1779428348523,34.4,77508.52,0.0,0.96319,4e-05,4.73188]
[1779428352349,34.4,77509.28,0.0,0.96323,4e-05,4.72819]
[1779428352521,34.4,77509.28,0.0,0.96323,4e-05,4.72819]
[1779428352603,34.4,77509.09,0.0,0.96322,4e-05,4.72884]
[1779428358428,34.4,77509.9,0.0,0.96326,4e-05,4.72468]
[1779428361632,34.4,77509.82,0.0,0.96326,4e-05,4.72474]
[1779428361769,34.4,77509.82,0.0,0.96326,4e-05,4.72474]
[1779428361869,34.4,77509.88,0.0,0.96326,4e-05,4.72436]
[1779428362248,34.4,77509.88,0.0,0.96326,4e-05,4.72436]
[1779428362269,34.4,77509.88,0.0,0.96326,4e-05,4.72436]
[1779428368500,34.4,77509.76,0.0,0.96327,4e-05,4.7239]
[1779428373535,34.4,77511.0,0.0,0.96335,4e-05,4.71487]
[1779428374799,34.4,77511.0,0.0,0.96335,4e-05,4.71487]
[1779428375025,34.4,77511.0,0.0,0.96335,4e-05,4.71487]
[1779428375129,34.4,77511.0,0.0,0.96335,4e-05,4.71487]
[1779428375230,34.4,77510.9,0.0,0.96334,4e-05,4.71516]
[1779428375277,34.4,77510.9,0.0,0.96334,4e-05,4.71516]
[1779428380136,34.39,77510.51,0.0,0.96333,4e-05,4.71622]
[1779428380235,34.39,77510.47,0.0,0.96333,4e-05,4.71625]
[1779428380269,34.39,77510.47,0.0,0.96333,4e-05,4.71625]
[1779428384185,34.39,77510.68,0.0,0.96335,4e-05,4.71499]
[1779428384229,34.39,77516.08,0.0,0.96356,4e-05,4.69265]
[1779428384270,34.39,77516.08,0.0,0.96356,4e-05,4.69265]
[1779428392668,34.39,77517.3,0.0,0.96362,4e-05,4.68678]
[1779428397703,34.39,77517.52,0.0,0.96363,4e-05,4.68539]
[1779428399473,34.39,77517.57,0.0,0.96363,4e-05,4.68509]
[1779428399522,34.39,77517.57,0.0,0.96363,4e-05,4.68509]
[1779428399716,34.39,77517.58,0.0,0.96363,4e-05,4.68496]
[1779428400466,34.39,77517.58,0.0,0.96363,4e-05,4.68496]
[1779428400520,34.39,77517.58,0.0,0.96363,4e-05,4.68496]
[1779428403992,34.39,77519.73,0.0,0.96372,4e-05,4.67588]
[1779428404021,34.39,77519.73,0.0,0.96372,4e-05,4.67588]
[1779428404102,34.39,77519.73,0.0,0.96372,4e-05,4.67588]
[1779428404269,34.39,77519.73,0.0,0.96372,4e-05,4.67588]
[1779428404197,34.39,77519.66,0.0,0.96372,4e-05,4.67609]
[1779428408786,34.39,77515.31,0.0,0.96355,4e-05,4.69352]
[1779428409653,34.39,77515.31,0.0,0.96355,4e-05,4.69352]
[1779428409755,34.39,77515.31,0.0,0.96355,4e-05,4.69352]
[1779428409771,34.39,77515.31,0.0,0.96355,4e-05,4.69352]
[1779428409793,34.39,77515.24,0.0,0.96355,4e-05,4.69369]
[1779428414827,34.39,77515.26,0.0,0.96356,4e-05,4.69304]
[1779428421905,34.38,77515.12,0.0,0.96356,4e-05,4.69278]
[1779428426851,34.38,77515.41,0.0,0.96358,4e-05,4.6911]
[1779428427037,34.38,77515.41,0.0,0.96358,4e-05,4.6911]
[1779428427297,34.38,77515.41,0.0,0.96358,4e-05,4.6911]
[1779428427091,34.38,77515.41,0.0,0.96358,4e-05,4.69098]
[1779428427522,34.38,77515.41,0.0,0.96358,4e-05,4.69098]
[1779428432983,34.38,77514.9,0.0,0.96359,4e-05,4.68908]
[1779428437013,34.38,77489.81,0.0,0.96259,4e-05,4.79231]
[1779428438020,34.38,77487.08,0.0,0.96248,4e-05,4.80341]
[1779428442706,34.38,77488.55,0.0,0.96255,4e-05,4.79606]
[1779428442772,34.38,77488.55,0.0,0.96255,4e-05,4.79606]
[1779428443055,34.38,77489.46,0.0,0.96259,4e-05,4.79197]
[1779428444062,34.38,77471.98,0.0,0.96188,4e-05,4.8649]
[1779428445069,34.37,77465.75,0.0,0.96163,4e-05,4.89077]
[1779428448780,34.37,77466.67,0.0,0.96168,4e-05,4.88551]
[1779428449024,34.37,77466.67,0.0,0.96168,4e-05,4.88551]
[1779428452118,34.37,77472.79,0.0,0.96195,4e-05,4.85789]
[1779428458167,34.36,77473.86,0.0,0.96201,4e-05,4.85215]
[1779428458276,34.36,77473.86,0.0,0.96201,4e-05,4.85215]
[1779428458194,34.36,77473.79,0.0,0.96202,4e-05,4.85119]
[1779428458440,34.36,77473.79,0.0,0.96202,4e-05,4.85119]
[1779428458522,34.36,77473.79,0.0,0.96202,4e-05,4.85119]
[1779428463199,34.36,77463.3,0.0,0.9616,4e-05,4.89329]
[1779428463950,34.36,77463.3,0.0,0.9616,4e-05,4.89329]
[1779428464207,34.36,77462.22,0.0,0.96157,4e-05,4.89736]
[1779428467063,34.35,77463.46,0.0,0.96163,4e-05,4.89111]
[1779428468526,34.35,77462.46,0.0,0.96159,4e-05,4.89436]
[1779428472127,34.35,77459.25,0.0,0.96148,4e-05,4.90644]
[1779428475286,34.34,77467.67,0.0,0.96184,4e-05,4.86882]
[1779428476293,34.34,77474.47,0.0,0.96213,4e-05,4.83976]
[1779428478307,34.34,77483.82,0.0,0.96251,4e-05,4.79983]
[1779428480321,34.34,77489.56,0.0,0.96275,4e-05,4.77524]
[1779428483373,34.34,77491.73,0.0,0.96285,4e-05,4.76563]
[1779428483524,34.34,77491.5,0.0,0.96284,4e-05,4.7663]
[1779428484349,34.34,77492.04,0.0,0.96286,4e-05,4.76377]
[1779428486099,34.34,77492.67,0.0,0.96289,4e-05,4.76087]
[1779428486270,34.34,77492.67,0.0,0.96289,4e-05,4.76087]
[1779428493413,34.33,77492.17,0.0,0.96291,4e-05,4.75759]
[1779428498678,34.33,77493.07,0.0,0.96296,4e-05,4.75314]
[1779428498769,34.33,77493.07,0.0,0.96296,4e-05,4.75314]
[1779428499386,34.33,77493.07,0.0,0.96296,4e-05,4.75314]
[1779428498775,34.33,77493.21,0.0,0.96297,4e-05,4.7519]
[1779428499520,34.33,77493.21,0.0,0.96297,4e-05,4.7519]
[1779428507513,34.32,77493.25,0.0,0.96299,4e-05,4.75012]
[1779428512549,34.32,77505.95,0.0,0.9635,4e-05,4.6967]
[1779428514845,34.32,77507.83,0.0,0.96358,4e-05,4.68879]
[1779428515023,34.32,77507.83,0.0,0.96358,4e-05,4.68879]
[1779428515067,34.32,77508.29,0.0,0.9636,4e-05,4.68673]
[1779428516184,34.32,77508.29,0.0,0.9636,4e-05,4.68673]
[1779428516272,34.32,77508.29,0.0,0.9636,4e-05,4.68673]
[1779428521613,34.32,77511.85,0.0,0.96374,4e-05,4.67167]
[1779428526646,34.32,77510.58,0.0,0.9637,4e-05,4.67656]
[1779428529199,34.32,77510.61,0.0,0.9637,4e-05,4.67637]
[1779428529271,34.32,77510.61,0.0,0.9637,4e-05,4.67637]
[1779428529370,34.32,77510.4,0.0,0.96369,4e-05,4.67716]
[1779428530218,34.32,77510.4,0.0,0.96369,4e-05,4.67716]
[1779428530275,34.32,77510.4,0.0,0.96369,4e-05,4.67716]
[1779428535710,34.32,77510.68,0.0,0.96371,4e-05,4.67549]
[1779428537724,34.32,77515.15,0.0,0.96388,4e-05,4.65703]
[1779428538522,34.32,77515.15,0.0,0.96388,4e-05,4.65703]
[1779428538770,34.32,77515.15,0.0,0.96388,4e-05,4.65703]
[1779428538870,34.32,77514.98,0.0,0.96388,4e-05,4.65768]
[1779428540247,34.32,77514.98,0.0,0.96388,4e-05,4.65768]
[1779428540280,34.32,77514.98,0.0,0.96388,4e-05,4.65768]
[1779428545780,34.32,77517.33,0.0,0.96397,4e-05,4.6478]
[1779428548110,34.32,77517.57,0.0,0.96398,4e-05,4.64679]
[1779428548275,34.32,77517.57,0.0,0.96398,4e-05,4.64679]
[1779428551822,34.32,77524.44,0.0,0.96427,4e-05,4.61544]
[1779428553836,34.32,77529.78,0.0,0.96448,4e-05,4.59383]
[1779428554729,34.32,77529.78,0.0,0.96448,4e-05,4.59383]
[1779428554780,34.32,77529.78,0.0,0.96448,4e-05,4.59383]
[1779428554843,34.32,77531.08,0.0,0.96453,4e-05,4.58863]
[1779428557895,34.32,77532.25,0.0,0.96458,4e-05,4.58406]
[1779428558022,34.32,77532.25,0.0,0.96458,4e-05,4.58406]
[1779428560885,34.32,77536.26,0.0,0.96473,4e-05,4.56825]
[1779428566927,34.32,77536.39,0.0,0.96472,4e-05,4.5685]
[1779428571945,34.32,77535.53,0.0,0.96469,4e-05,4.5724]
[1779428572020,34.32,77535.53,0.0,0.96469,4e-05,4.5724]
[1779428572046,34.32,77535.62,0.0,0.96469,4e-05,4.57231]
[1779428573816,34.32,77535.69,0.0,0.96469,4e-05,4.57217]
[1779428574024,34.32,77535.69,0.0,0.96469,4e-05,4.57217]
[1779428580021,34.32,77535.77,0.0,0.96468,4e-05,4.57293]
[1779428585053,34.33,77536.53,0.0,0.9647,4e-05,4.57067]
[1779428586684,34.33,77537.89,0.0,0.96475,4e-05,4.56535]
[1779428586771,34.33,77537.89,0.0,0.96475,4e-05,4.56535]
[1779428587067,34.33,77538.36,0.0,0.96477,4e-05,4.56363]
[1779428588370,34.33,77538.36,0.0,0.96477,4e-05,4.56363]
[1779428588524,34.33,77539.72,0.0,0.96482,4e-05,4.55833]
[1779428594116,34.33,77540.44,0.0,0.96484,4e-05,4.55662]
[1779428596379,34.33,77540.25,0.0,0.96483,4e-05,4.55758]
[1779428598059,34.33,77539.79,0.0,0.96481,4e-05,4.55963]
[1779428598276,34.33,77539.79,0.0,0.96481,4e-05,4.55963]
[1779428598377,34.33,77539.79,0.0,0.96481,4e-05,4.56002]
[1779428598639,34.33,77539.79,0.0,0.96481,4e-05,4.56002]
[1779428598771,34.33,77539.79,0.0,0.96481,4e-05,4.56002]
[1779428601165,34.33,77524.14,0.0,0.96419,4e-05,4.62401]
[1779428602171,34.33,77517.0,0.0,0.96391,4e-05,4.65323]
[1779428604186,34.33,77517.3,0.0,0.96392,4e-05,4.65208]
[1779428607143,34.33,77515.68,0.0,0.96386,4e-05,4.65876]
[1779428607271,34.33,77515.68,0.0,0.96386,4e-05,4.65876]
[1779428607330,34.33,77515.68,0.0,0.96386,4e-05,4.65877]
[1779428610411,34.33,77515.69,0.0,0.96386,4e-05,4.65875]
[1779428610522,34.33,77515.69,0.0,0.96386,4e-05,4.65876]
[1779428616272,34.33,77515.78,0.0,0.96389,4e-05,4.65516]
[1779428621306,34.33,77515.68,0.0,0.96388,4e-05,4.65553]
[1779428623477,34.33,77515.66,0.0,0.96388,4e-05,4.6556]
[1779428623522,34.33,77515.66,0.0,0.96388,4e-05,4.6556]
[1779428624226,34.33,77515.76,0.0,0.96389,4e-05,4.65517]
[1779428624270,34.33,77515.76,0.0,0.96389,4e-05,4.65517]
[1779428624328,34.33,77515.75,0.0,0.96389,4e-05,4.6552]
[1779428631377,34.33,77515.89,0.0,0.96389,4e-05,4.65449]
[1779428636412,34.33,77516.03,0.0,0.9639,4e-05,4.6538]
[1779428638253,34.33,77516.12,0.0,0.9639,4e-05,4.65341]
[1779428638270,34.33,77516.12,0.0,0.9639,4e-05,4.65341]
[1779428638426,34.33,77515.96,0.0,0.9639,4e-05,4.65403]
[1779428639946,34.33,77515.81,0.0,0.96389,4e-05,4.65462]
[1779428640037,34.33,77515.81,0.0,0.96389,4e-05,4.65462]
[1779428645476,34.33,77517.21,0.0,0.96395,4e-05,4.64872]
[1779428651518,34.33,77517.03,0.0,0.96394,4e-05,4.64931]
[1779428656172,34.33,77516.08,0.0,0.96391,4e-05,4.65306]
[1779428656269,34.33,77516.08,0.0,0.96391,4e-05,4.65306]
[1779428656355,34.33,77516.08,0.0,0.96391,4e-05,4.65302]
[1779428658441,34.33,77516.08,0.0,0.96391,4e-05,4.65302]
[1779428658523,34.33,77516.08,0.0,0.96391,4e-05,4.65302]
[1779428665616,34.33,77516.51,0.0,0.96393,4e-05,4.65092]
[1779428667150,34.33,77516.51,0.0,0.96393,4e-05,4.65092]
[1779428667269,34.33,77516.51,0.0,0.96393,4e-05,4.65092]
[1779428667366,34.33,77516.97,0.0,0.96395,4e-05,4.64897]
[1779428669091,34.33,77516.97,0.0,0.96395,4e-05,4.64897]
[1779428669276,34.33,77516.97,0.0,0.96395,4e-05,4.64897]
[1779428674679,34.33,77517.44,0.0,0.96399,4e-05,4.64357]
[1779428679714,34.33,77518.29,0.0,0.96403,4e-05,4.63994]
[1779428682058,34.33,77518.29,0.0,0.96403,4e-05,4.63994]
[1779428682283,34.33,77518.29,0.0,0.96403,4e-05,4.63994]
[1779428682384,34.33,77518.29,0.0,0.96403,4e-05,4.63986]
[1779428682735,34.33,77523.37,0.0,0.96422,4e-05,4.61915]
[1779428684956,34.33,77522.96,0.0,0.96421,4e-05,4.62079]
[1779428685028,34.33,77522.96,0.0,0.96421,4e-05,4.62079]
[1779428688777,34.33,77517.71,0.0,0.964,4e-05,4.64223]
[1779428690790,34.33,77517.18,0.0,0.96398,4e-05,4.64437]
[1779428691022,34.33,77517.18,0.0,0.96398,4e-05,4.64437]
[1779428695737,34.33,77517.43,0.0,0.96399,4e-05,4.64326]
[1779428695769,34.33,77517.43,0.0,0.96399,4e-05,4.64326]
[1779428695827,34.33,77515.41,0.0,0.96391,4e-05,4.65142]
[1779428698287,34.33,77515.41,0.0,0.96391,4e-05,4.65142]
[1779428698520,34.33,77515.41,0.0,0.96391,4e-05,4.65142]
[1779428703884,34.33,77515.74,0.0,0.96393,4e-05,4.64971]
[1779428705567,34.33,77515.74,0.0,0.96393,4e-05,4.64971]
[1779428704894,34.33,77520.5,0.0,0.96412,4e-05,4.63023]
[1779428705768,34.33,77520.5,0.0,0.96412,4e-05,4.63023]
[1779428705902,34.33,77521.46,0.0,0.96416,4e-05,4.6263]
[1779428707129,34.33,77521.46,0.0,0.96416,4e-05,4.6263]
[1779428707274,34.33,77521.46,0.0,0.96416,4e-05,4.6263]
[1779428712951,34.33,77520.68,0.0,0.96413,4e-05,4.62945]
[1779428717985,34.33,77520.09,0.0,0.9641,4e-05,4.63177]
[1779428719720,34.33,77520.09,0.0,0.9641,4e-05,4.63177]
[1779428719769,34.33,77520.09,0.0,0.9641,4e-05,4.63177]
[1779428720546,34.33,77520.09,0.0,0.9641,4e-05,4.63177]
[1779428720623,34.33,77520.46,0.0,0.96412,4e-05,4.63022]
[1779428720772,34.33,77520.46,0.0,0.96412,4e-05,4.63022]
[1779428726042,34.33,77521.37,0.0,0.96416,4e-05,4.62641]
[1779428733091,34.33,77521.38,0.0,0.96418,4e-05,4.623]
[1779428738125,34.33,77521.23,0.0,0.96418,4e-05,4.6235]
[1779428739055,34.33,77521.23,0.0,0.96418,4e-05,4.6235]
[1779428739269,34.33,77521.23,0.0,0.96418,4e-05,4.6235]
[1779428739309,34.33,77521.03,0.0,0.96417,4e-05,4.62429]
[1779428741221,34.33,77520.84,0.0,0.96416,4e-05,4.62504]
[1779428741270,34.33,77520.84,0.0,0.96416,4e-05,4.62504]
[1779428748195,34.33,77521.62,0.0,0.96419,4e-05,4.62163]
[1779428751218,34.33,77523.52,0.0,0.96427,4e-05,4.61382]
[1779428752566,34.33,77523.52,0.0,0.96427,4e-05,4.61382]
[1779428752890,34.33,77523.57,0.0,0.96427,4e-05,4.61361]
[1779428753020,34.33,77523.57,0.0,0.96427,4e-05,4.61361]
[1779428758266,34.33,77524.26,0.0,0.9643,4e-05,4.61078]
[1779428763301,34.33,77524.6,0.0,0.96431,4e-05,4.60941]
[1779428767244,34.33,77524.99,0.0,0.96433,4e-05,4.60784]
[1779428767275,34.33,77524.99,0.0,0.96433,4e-05,4.60784]
[1779428772364,34.33,77525.36,0.0,0.96434,4e-05,4.60639]
[1779428774345,34.33,77524.54,0.0,0.96431,4e-05,4.60974]
[1779428774523,34.33,77524.54,0.0,0.96431,4e-05,4.60974]
[1779428780420,34.33,77524.82,0.0,0.96432,4e-05,4.60863]
[1779428781407,34.33,77524.82,0.0,0.96432,4e-05,4.60863]
[1779428781521,34.33,77524.82,0.0,0.96432,4e-05,4.60863]
[1779428787469,34.33,77524.98,0.0,0.96432,4e-05,4.60804]
[1779428790490,34.33,77528.06,0.0,0.96444,4e-05,4.59556]
[1779428792534,34.33,77529.2,0.0,0.96451,4e-05,4.58776]
[1779428792778,34.33,77530.25,0.0,0.96455,4e-05,4.58354]
[1779428799553,34.33,77533.11,0.0,0.96466,4e-05,4.5724]
[1779428800560,34.33,77535.35,0.0,0.96474,4e-05,4.56343]
[1779428801971,34.33,77535.52,0.0,0.96475,4e-05,4.56285]
[1779428802045,34.33,77535.52,0.0,0.96475,4e-05,4.56285]
[1779428805595,34.33,77537.7,0.0,0.96483,4e-05,4.55451]
[1779428809623,34.33,77536.96,0.0,0.96479,4e-05,4.55804]
[1779428810629,34.33,77536.27,0.0,0.96477,4e-05,4.56096]
[1779428811261,34.33,77536.27,0.0,0.96477,4e-05,4.56096]
[1779428811270,34.33,77536.27,0.0,0.96477,4e-05,4.56096]
[1779428816672,34.33,77536.06,0.0,0.96475,4e-05,4.56262]
[1779428821708,34.33,77527.25,0.0,0.9644,4e-05,4.599]
[1779428822720,34.33,77524.13,0.0,0.96428,4e-05,4.61176]
[1779428823747,34.33,77524.05,0.0,0.96428,4e-05,4.61218]
[1779428823772,34.33,77524.05,0.0,0.96428,4e-05,4.61218]
[1779428833536,34.34,77525.22,0.0,0.96432,4e-05,4.60803]
[1779428833771,34.34,77525.22,0.0,0.96431,4e-05,4.60822]
[1779428838832,34.34,77522.94,0.0,0.96422,4e-05,4.61799]
[1779428841335,34.34,77522.71,0.0,0.96421,4e-05,4.61903]
[1779428841521,34.34,77522.71,0.0,0.96421,4e-05,4.61903]
[1779428846888,34.34,77522.51,0.0,0.9642,4e-05,4.62048]
[1779428849183,34.34,77522.47,0.0,0.96419,4e-05,4.62083]
[1779428851741,34.34,77522.51,0.0,0.96419,4e-05,4.62083]
[1779428851772,34.34,77522.51,0.0,0.96419,4e-05,4.62083]
[1779428856957,34.34,77522.49,0.0,0.96421,4e-05,4.61829]
[1779428863001,34.34,77523.48,0.0,0.96424,4e-05,4.61481]
[1779428864438,34.34,77523.48,0.0,0.96424,4e-05,4.61481]
[1779428864521,34.34,77523.48,0.0,0.96424,4e-05,4.61481]
[1779428870050,34.34,77523.07,0.0,0.96422,4e-05,4.61709]
[1779428875085,34.35,77522.8,0.0,0.96421,4e-05,4.61857]
[1779428880120,34.35,77522.73,0.0,0.9642,4e-05,4.6192]
[1779428887169,34.35,77523.01,0.0,0.96421,4e-05,4.61852]
[1779428890695,34.35,77522.79,0.0,0.9642,4e-05,4.61955]
[1779428890770,34.35,77522.79,0.0,0.9642,4e-05,4.61955]
[1779428896760,34.35,77524.01,0.0,0.96424,4e-05,4.61494]
[1779428896772,34.35,77524.01,0.0,0.96424,4e-05,4.61494]
[1779428906301,34.35,77525.13,0.0,0.96428,4e-05,4.61107]
[1779428910585,34.35,77525.05,0.0,0.96428,4e-05,4.61158]
[1779428910772,34.35,77525.05,0.0,0.96428,4e-05,4.61158]
[1779428917379,34.35,77525.38,0.0,0.96431,4e-05,4.60753]
[1779428918386,34.35,77527.72,0.0,0.9644,4e-05,4.59809]
[1779428919158,34.35,77527.72,0.0,0.9644,4e-05,4.59809]
[1779428919280,34.35,77527.72,0.0,0.9644,4e-05,4.59809]
[1779428920400,34.35,77531.99,0.0,0.96456,4e-05,4.58096]
[1779428921407,34.35,77538.36,0.0,0.96481,4e-05,4.55534]
[1779428922283,34.35,77538.36,0.0,0.96481,4e-05,4.55534]
[1779428922521,34.35,77538.36,0.0,0.96481,4e-05,4.55534]
[1779428922623,34.35,77540.57,0.0,0.96489,4e-05,4.54659]
[1779428926442,34.35,77543.34,0.0,0.96499,4e-05,4.53613]
[1779428931043,34.36,77543.44,0.0,0.96499,4e-05,4.53649]
[1779428931269,34.36,77543.44,0.0,0.96499,4e-05,4.53649]
[1779428937519,34.36,77544.8,0.0,0.96503,4e-05,4.53231]
[1779428938525,34.36,77546.97,0.0,0.96511,4e-05,4.52378]
[1779428939418,34.36,77546.97,0.0,0.96511,4e-05,4.52378]
[1779428939524,34.36,77546.97,0.0,0.96511,4e-05,4.52378]
[1779428945575,34.36,77546.79,0.0,0.96509,4e-05,4.52588]
[1779428946844,34.36,77546.79,0.0,0.96509,4e-05,4.52588]
[1779428947021,34.36,77547.09,0.0,0.9651,4e-05,4.52487]
[1779428949603,34.36,77550.23,0.0,0.96521,4e-05,4.51289]
[1779428950613,34.36,77552.35,0.0,0.96529,4e-05,4.50463]
[1779428951504,34.36,77552.35,0.0,0.96529,4e-05,4.50463]
[1779428954771,34.37,77555.04,0.0,0.96539,4e-05,4.49462]
[1779428958668,34.37,77557.1,0.0,0.96545,4e-05,4.48766]
[1779428962080,34.37,77558.23,0.0,0.96549,4e-05,4.48393]
[1779428962771,34.37,77558.23,0.0,0.96549,4e-05,4.48393]
[1779428962828,34.37,77560.21,0.0,0.96556,4e-05,4.47632]
[1779428964710,34.37,77562.2,0.0,0.96563,4e-05,4.46897]
[1779428968738,34.38,77564.72,0.0,0.96571,4e-05,4.4601]
[1779428969745,34.38,77567.84,0.0,0.96583,4e-05,4.44803]
[1779428976794,34.38,77567.9,0.0,0.96583,4e-05,4.44679]
[1779428978781,34.38,77567.9,0.0,0.96583,4e-05,4.44679]
[1779428980776,34.38,77568.04,0.0,0.96583,4e-05,4.44713]
[1779428982772,34.39,77568.23,0.0,0.96583,4e-05,4.44697]
[1779428982836,34.39,77568.43,0.0,0.96584,4e-05,4.44647]
[1779428989400,34.39,77568.47,0.0,0.96583,4e-05,4.44689]
[1779428989522,34.39,77568.47,0.0,0.96583,4e-05,4.44689]
[1779428995927,34.39,77568.82,0.0,0.96582,4e-05,4.44861]
[1779429001970,34.4,77568.88,0.0,0.9658,4e-05,4.44998]
[1779429004344,34.4,77569.4,0.0,0.96582,4e-05,4.44818]
[1779429004520,34.4,77569.4,0.0,0.96582,4e-05,4.44818]
[1779429004621,34.4,77569.5,0.0,0.96582,4e-05,4.44831]
[1779429009738,34.4,77570.06,0.0,0.96583,4e-05,4.44689]
[1779429009771,34.4,77570.06,0.0,0.96583,4e-05,4.44689]
[1779429009789,34.4,77570.06,0.0,0.96583,4e-05,4.44689]
[1779429009839,34.4,77569.96,0.0,0.96583,4e-05,4.44783]
[1779429010026,34.4,77569.96,0.0,0.96583,4e-05,4.44783]
[1779429016073,34.41,77571.09,0.0,0.96585,4e-05,4.44502]
[1779429021108,34.41,77571.18,0.0,0.96584,4e-05,4.44638]
[1779429026144,34.41,77569.26,0.0,0.96575,4e-05,4.45541]
[1779429031179,34.42,77575.11,0.0,0.96598,4e-05,4.43054]
[1779429033050,34.42,77576.38,0.0,0.96603,4e-05,4.42585]
[1779429033103,34.42,77576.38,0.0,0.96603,4e-05,4.42585]
[1779429033270,34.42,77576.38,0.0,0.96603,4e-05,4.42585]
[1779429033371,34.42,77576.43,0.0,0.96603,4e-05,4.42599]
[1779429039236,34.42,77576.74,0.0,0.96602,4e-05,4.42676]
[1779429044271,34.43,77576.71,0.0,0.966,4e-05,4.42853]
[1779429049305,34.43,77577.1,0.0,0.966,4e-05,4.42866]
[1779429051048,34.43,77576.87,0.0,0.96599,4e-05,4.42991]
[1779429051101,34.43,77576.87,0.0,0.96599,4e-05,4.42991]
[1779429051269,34.43,77576.87,0.0,0.96599,4e-05,4.42991]
[1779429051320,34.43,77576.79,0.0,0.96598,4e-05,4.43057]
[1779429054341,34.44,77582.63,0.0,0.96619,4e-05,4.40864]
[1779429057165,34.44,77583.96,0.0,0.96623,4e-05,4.40418]
[1779429057218,34.44,77583.96,0.0,0.96623,4e-05,4.40418]
[1779429057271,34.44,77583.96,0.0,0.96623,4e-05,4.40418]
[1779429057362,34.44,77584.25,0.0,0.96624,4e-05,4.40343]
[1779429060887,34.44,77589.51,0.0,0.96642,4e-05,4.38402]
[1779429063406,34.45,77594.54,0.0,0.9666,4e-05,4.36565]
[1779429064413,34.45,77598.95,0.0,0.96675,4e-05,4.34893]
[1779429065507,34.45,77598.95,0.0,0.96675,4e-05,4.34893]
[1779429065538,34.45,77598.95,0.0,0.96675,4e-05,4.34893]
[1779429065569,34.45,77598.95,0.0,0.96675,4e-05,4.34893]
[1779429065771,34.45,77598.95,0.0,0.96675,4e-05,4.34893]
[1779429065824,34.45,77598.85,0.0,0.96675,4e-05,4.3498]
[1779429071462,34.45,77598.76,0.0,0.96672,4e-05,4.35299]
[1779429076497,34.46,77599.13,0.0,0.96671,4e-05,4.35386]
[1779429082539,34.47,77598.45,0.0,0.96666,4e-05,4.35925]
[1779429083879,34.47,77598.45,0.0,0.96666,4e-05,4.35925]
[1779429083980,34.47,77598.55,0.0,0.96666,4e-05,4.35931]
[1779429084022,34.47,77598.55,0.0,0.96666,4e-05,4.35931]
[1779429084295,34.47,77598.55,0.0,0.96666,4e-05,4.35931]
[1779429084519,34.47,77598.55,0.0,0.96666,4e-05,4.35931]
[1779429089588,34.47,77599.24,0.0,0.96666,4e-05,4.3593]
[1779429092863,34.48,77599.6,0.0,0.96669,4e-05,4.35566]
[1779429092917,34.48,77600.08,0.0,0.9667,4e-05,4.35425]
[1779429093021,34.48,77600.08,0.0,0.9667,4e-05,4.35425]
[1779429093638,34.48,77600.08,0.0,0.9667,4e-05,4.35425]
[1779429093769,34.48,77600.08,0.0,0.9667,4e-05,4.35425]
[1779429100666,34.49,77600.02,0.0,0.96666,4e-05,4.35807]
[1779429105701,34.49,77599.42,0.0,0.96662,4e-05,4.36259]
[1779429106734,34.49,77599.42,0.0,0.96662,4e-05,4.36259]
[1779429106777,34.49,77599.42,0.0,0.96662,4e-05,4.36259]
[1779429106819,34.49,77599.42,0.0,0.96662,4e-05,4.36259]
[1779429106833,34.49,77599.32,0.0,0.96661,4e-05,4.36342]
[1779429107025,34.49,77599.32,0.0,0.96661,4e-05,4.36342]
[1779429111737,34.5,77597.64,0.0,0.96654,4e-05,4.37166]
[1779429111774,34.5,77597.64,0.0,0.96654,4e-05,4.37166]
[1779429111829,34.5,77597.94,0.0,0.96654,4e-05,4.3709]
[1779429113823,34.5,77597.71,0.0,0.96653,4e-05,4.37222]
[1779429114021,34.5,77597.71,0.0,0.96653,4e-05,4.37222]
[1779429119799,34.5,77597.8,0.0,0.96651,4e-05,4.37479]
[1779429124834,34.51,77596.77,0.0,0.96645,4e-05,4.38088]
[1779429127256,34.51,77596.67,0.0,0.96644,4e-05,4.38209]
[1779429127273,34.51,77596.67,0.0,0.96644,4e-05,4.38209]
[1779429127340,34.51,77596.67,0.0,0.96644,4e-05,4.38209]
[1779429127527,34.51,77596.67,0.0,0.96644,4e-05,4.38209]
[1779429127855,34.51,77597.37,0.0,0.96646,4e-05,4.37976]
[1779429132890,34.52,77597.71,0.0,0.96645,4e-05,4.38049]
[1779429135040,34.52,77597.43,0.0,0.96644,4e-05,4.38199]
[1779429135092,34.52,77597.43,0.0,0.96644,4e-05,4.38199]
[1779429135270,34.52,77597.43,0.0,0.96644,4e-05,4.38199]
[1779429135910,34.52,77597.44,0.0,0.96643,4e-05,4.38276]
[1779429149002,34.53,77597.23,0.0,0.96638,4e-05,4.38874]
[1779429153838,34.54,77597.02,0.0,0.96638,4e-05,4.38804]
[1779429153930,34.54,77597.02,0.0,0.96638,4e-05,4.38804]
[1779429154025,34.54,77597.02,0.0,0.96638,4e-05,4.38804]
[1779429154037,34.54,77597.13,0.0,0.96638,4e-05,4.38802]
[1779429159073,34.54,77596.16,0.0,0.96632,4e-05,4.39385]
[1779429168137,34.55,77596.28,0.0,0.96629,4e-05,4.39703]
[1779429177217,34.56,77596.23,0.0,0.96626,4e-05,4.40085]
[1779429178224,34.56,77591.62,0.0,0.96608,4e-05,4.41931]
[1779429179576,34.56,77591.62,0.0,0.96608,4e-05,4.41931]
[1779429179629,34.56,77591.62,0.0,0.96608,4e-05,4.41931]
[1779429179772,34.56,77591.62,0.0,0.96608,4e-05,4.41931]
[1779429179823,34.56,77591.51,0.0,0.96607,4e-05,4.42052]
[1779429187289,34.57,77590.53,0.0,0.96601,4e-05,4.42722]
[1779429189303,34.57,77583.31,0.0,0.96573,4e-05,4.45628]
[1779429191318,34.57,77581.1,0.0,0.96564,4e-05,4.46554]
[1779429193145,34.57,77580.65,0.0,0.96563,4e-05,4.46758]
[1779429193268,34.57,77580.65,0.0,0.96563,4e-05,4.46758]
[1779429197091,34.57,77578.39,0.0,0.96553,4e-05,4.47722]
[1779429197092,34.57,77574.87,0.0,0.9654,4e-05,4.49139]
[1779429197180,34.57,77574.87,0.0,0.9654,4e-05,4.49139]
[1779429197274,34.57,77574.87,0.0,0.9654,4e-05,4.49139]
[1779429197359,34.58,77575.54,0.0,0.96542,4e-05,4.48894]
[1779429202394,34.58,77575.74,0.0,0.96542,4e-05,4.48919]
[1779429207442,34.58,77575.86,0.0,0.96541,4e-05,4.48979]
[1779429210276,34.58,77573.26,0.0,0.96531,4e-05,4.50051]
[1779429210283,34.58,77573.26,0.0,0.96531,4e-05,4.50051]
[1779429210521,34.58,77573.26,0.0,0.96531,4e-05,4.50051]
[1779429210622,34.58,77572.89,0.0,0.9653,4e-05,4.50217]
[1779429216504,34.58,77572.76,0.0,0.9653,4e-05,4.50069]
[1779429219709,34.59,77571.69,0.0,0.96526,4e-05,4.50534]
[1779429219716,34.59,77571.69,0.0,0.96526,4e-05,4.50534]
[1779429219773,34.59,77571.69,0.0,0.96526,4e-05,4.50534]
[1779429219872,34.59,77571.6,0.0,0.96525,4e-05,4.50589]
[1779429225568,34.59,77570.5,0.0,0.9652,4e-05,4.5114]
[1779429236644,34.59,77570.49,0.0,0.96518,4e-05,4.51347]
[1779429237609,34.59,77570.49,0.0,0.96518,4e-05,4.51347]
[1779429237711,34.59,77570.49,0.0,0.96518,4e-05,4.51347]
[1779429237773,34.59,77570.49,0.0,0.96518,4e-05,4.51347]
[1779429237797,34.59,77570.46,0.0,0.96518,4e-05,4.51378]
[1779429238487,34.59,77570.46,0.0,0.96518,4e-05,4.51378]
[1779429241680,34.6,77565.44,0.0,0.96498,4e-05,4.53455]
[1779429242690,34.6,77561.53,0.0,0.96483,4e-05,4.55033]
[1779429243762,34.6,77561.53,0.0,0.96483,4e-05,4.55033]
[1779429243772,34.6,77561.53,0.0,0.96483,4e-05,4.55033]
[1779429243804,34.6,77561.53,0.0,0.96483,4e-05,4.55033]
[1779429244020,34.6,77561.53,0.0,0.96483,4e-05,4.55033]
[1779429244107,34.6,77558.71,0.0,0.96472,4e-05,4.56174]
[1779429246989,34.6,77556.78,0.0,0.96465,4e-05,4.56969]
[1779429247025,34.6,77556.78,0.0,0.96465,4e-05,4.56969]
[1779429247124,34.6,77551.66,0.0,0.96445,4e-05,4.59035]
[1779429251750,34.6,77547.44,0.0,0.96428,4e-05,4.60757]
[1779429256784,34.6,77547.79,0.0,0.9643,4e-05,4.60624]
[1779429257275,34.6,77547.79,0.0,0.9643,4e-05,4.60624]
[1779429257523,34.6,77547.79,0.0,0.9643,4e-05,4.60624]
[1779429257792,34.6,77547.93,0.0,0.9643,4e-05,4.60569]
[1779429263834,34.6,77547.17,0.0,0.96427,4e-05,4.60881]
[1779429265925,34.6,77547.17,0.0,0.96427,4e-05,4.60881]
[1779429265977,34.6,77547.17,0.0,0.96427,4e-05,4.60881]
[1779429266032,34.6,77547.17,0.0,0.96427,4e-05,4.60881]
[1779429266073,34.6,77547.17,0.0,0.96427,4e-05,4.60881]
[1779429271890,34.6,77547.62,0.0,0.96431,4e-05,4.60377]
[1779429276925,34.6,77546.56,0.0,0.96427,4e-05,4.60805]
[1779429278145,34.6,77546.56,0.0,0.96427,4e-05,4.60805]
[1779429278256,34.6,77546.18,0.0,0.96426,4e-05,4.60957]
[1779429278274,34.6,77546.18,0.0,0.96426,4e-05,4.60957]
[1779429278939,34.6,77545.76,0.0,0.96424,4e-05,4.61126]
[1779429283974,34.6,77546.34,0.0,0.96426,4e-05,4.60886]
[1779429289009,34.6,77546.4,0.0,0.96427,4e-05,4.60856]
[1779429294043,34.6,77546.43,0.0,0.96427,4e-05,4.60837]
[1779429295513,34.6,77546.28,0.0,0.96426,4e-05,4.60896]
[1779429295523,34.6,77546.28,0.0,0.96426,4e-05,4.60896]
[1779429295579,34.6,77546.28,0.0,0.96426,4e-05,4.60896]
[1779429295774,34.6,77546.28,0.0,0.96426,4e-05,4.60896]
[1779429295875,34.6,77546.28,0.0,0.96426,4e-05,4.60895]
[1779429301093,34.6,77546.76,0.0,0.96428,4e-05,4.60693]
[1779429307134,34.6,77542.33,0.0,0.96411,4e-05,4.62473]
[1779429308962,34.6,77540.92,0.0,0.96406,4e-05,4.63039]
[1779429309028,34.6,77540.92,0.0,0.96406,4e-05,4.63039]
[1779429309062,34.6,77540.92,0.0,0.96406,4e-05,4.63039]
[1779429309149,34.6,77539.39,0.0,0.964,4e-05,4.63654]
[1779429309274,34.6,77539.39,0.0,0.964,4e-05,4.63654]
[1779429311167,34.6,77534.6,0.0,0.96381,4e-05,4.65584]
[1779429312175,34.6,77531.16,0.0,0.96368,4e-05,4.66974]
[1779429313476,34.6,77531.37,0.0,0.96369,4e-05,4.66876]
[1779429313525,34.6,77531.37,0.0,0.96369,4e-05,4.66876]
[1779429314189,34.6,77531.26,0.0,0.96368,4e-05,4.66909]
[1779429319225,34.59,77531.16,0.0,0.96368,4e-05,4.66891]
[1779429322840,34.59,77531.18,0.0,0.96369,4e-05,4.66861]
[1779429323024,34.59,77531.18,0.0,0.96369,4e-05,4.66861]
[1779429327643,34.59,77531.45,0.0,0.9637,4e-05,4.66706]
[1779429333326,34.59,77531.6,0.0,0.96374,4e-05,4.66236]
[1779429338361,34.59,77531.6,0.0,0.96374,4e-05,4.66188]
[1779429341481,34.59,77529.83,0.0,0.96368,4e-05,4.6689]
[1779429341523,34.59,77529.83,0.0,0.96368,4e-05,4.6689]
[1779429341573,34.59,77529.83,0.0,0.96368,4e-05,4.6689]
[1779429341771,34.59,77529.83,0.0,0.96368,4e-05,4.6689]
[1779429341871,34.59,77528.69,0.0,0.96363,4e-05,4.67335]
[1779429347424,34.59,77527.4,0.0,0.96359,4e-05,4.67799]
[1779429349437,34.59,77527.4,0.0,0.96359,4e-05,4.67799]
[1779429349489,34.59,77527.4,0.0,0.96359,4e-05,4.67799]
[1779429349529,34.59,77527.4,0.0,0.96359,4e-05,4.67799]
[1779429349666,34.59,77527.4,0.0,0.96359,4e-05,4.6776]
[1779429356350,34.59,77527.5,0.0,0.9636,4e-05,4.67654]
[1779429356405,34.59,77527.5,0.0,0.9636,4e-05,4.67654]
[1779429356525,34.59,77527.5,0.0,0.9636,4e-05,4.67654]
[1779429356602,34.58,77526.44,0.0,0.96356,4e-05,4.6806]
[1779429362529,34.58,77525.58,0.0,0.96354,4e-05,4.68342]
[1779429364194,34.58,77525.58,0.0,0.96354,4e-05,4.68342]
[1779429364254,34.58,77525.58,0.0,0.96354,4e-05,4.68342]
[1779429364275,34.58,77525.58,0.0,0.96354,4e-05,4.68342]
[1779429364226,34.58,77524.9,0.0,0.96351,4e-05,4.68591]
[1779429364543,34.58,77525.11,0.0,0.96352,4e-05,4.68491]
[1779429365553,34.58,77522.19,0.0,0.96341,4e-05,4.6967]
[1779429370585,34.58,77522.37,0.0,0.96342,4e-05,4.69512]
[1779429375620,34.58,77522.52,0.0,0.96344,4e-05,4.69367]
[1779429376319,34.58,77522.52,0.0,0.96344,4e-05,4.69367]
[1779429376409,34.58,77522.52,0.0,0.96344,4e-05,4.69367]
[1779429376525,34.58,77522.52,0.0,0.96344,4e-05,4.69367]
[1779429376627,34.58,77523.12,0.0,0.96346,4e-05,4.69104]
[1779429384683,34.57,77523.37,0.0,0.96348,4e-05,4.6887]
[1779429389554,34.57,77523.35,0.0,0.96349,4e-05,4.68811]
[1779429389882,34.57,77523.35,0.0,0.96349,4e-05,4.68811]
[1779429389904,34.57,77522.19,0.0,0.96345,4e-05,4.69269]
[1779429390832,34.57,77522.19,0.0,0.96345,4e-05,4.69269]
[1779429391026,34.57,77522.19,0.0,0.96345,4e-05,4.69269]
[1779429391125,34.57,77512.83,0.0,0.9631,4e-05,4.72764]
[1779429391735,34.57,77511.01,0.0,0.96303,4e-05,4.73488]
[1779429392743,34.57,77501.51,0.0,0.96265,4e-05,4.77384]
[1779429393750,34.57,77498.98,0.0,0.96255,4e-05,4.78401]
[1779429394756,34.57,77488.7,0.0,0.96214,4e-05,4.82643]
[1779429395764,34.57,77487.26,0.0,0.96208,4e-05,4.83203]
[1779429398904,34.57,77486.25,0.0,0.96205,4e-05,4.83544]
[1779429398906,34.57,77486.25,0.0,0.96205,4e-05,4.83544]
[1779429399020,34.57,77486.25,0.0,0.96205,4e-05,4.83544]
[1779429399054,34.57,77486.58,0.0,0.96207,4e-05,4.83366]
[1779429400800,34.56,77489.35,0.0,0.96219,4e-05,4.82131]
[1779429405662,34.56,77489.02,0.0,0.96219,4e-05,4.82118]
[1779429405773,34.56,77489.02,0.0,0.96219,4e-05,4.82118]
[1779429409682,34.56,77487.02,0.0,0.96212,4e-05,4.82801]
[1779429409771,34.56,77487.02,0.0,0.96212,4e-05,4.82801]
[1779429409863,34.56,77487.31,0.0,0.96214,4e-05,4.82642]
[1779429414897,34.55,77486.46,0.0,0.96212,4e-05,4.82809]
[1779429419933,34.55,77486.8,0.0,0.96215,4e-05,4.82484]
[1779429424863,34.54,77488.23,0.0,0.96223,4e-05,4.81745]
[1779429424889,34.54,77488.23,0.0,0.96223,4e-05,4.81745]
[1779429425014,34.54,77488.23,0.0,0.96223,4e-05,4.81745]
[1779429425025,34.54,77488.23,0.0,0.96223,4e-05,4.81745]
[1779429425115,34.54,77488.11,0.0,0.96222,4e-05,4.81761]
[1779429431009,34.54,77488.15,0.0,0.96224,4e-05,4.81539]
[1779429432425,34.54,77486.62,0.0,0.96219,4e-05,4.82143]
[1779429432482,34.54,77486.62,0.0,0.96219,4e-05,4.82143]
[1779429432521,34.54,77486.62,0.0,0.96219,4e-05,4.82143]
[1779429433024,34.54,77483.46,0.0,0.96206,4e-05,4.83428]
[1779429438059,34.53,77483.59,0.0,0.96208,4e-05,4.83188]
[1779429438416,34.53,77483.59,0.0,0.96208,4e-05,4.83188]
[1779429438454,34.53,77483.59,0.0,0.96208,4e-05,4.83188]
[1779429438520,34.53,77483.59,0.0,0.96208,4e-05,4.83188]
[1779429439066,34.53,77481.52,0.0,0.962,4e-05,4.84017]
[1779429444100,34.53,77480.76,0.0,0.96199,4e-05,4.84147]
[1779429446103,34.53,77480.86,0.0,0.962,4e-05,4.84067]
[1779429446263,34.53,77480.86,0.0,0.962,4e-05,4.84067]
[1779429446268,34.53,77480.86,0.0,0.962,4e-05,4.84067]
[1779429446254,34.53,77480.88,0.0,0.962,4e-05,4.84022]
[1779429447122,34.52,77481.48,0.0,0.96203,4e-05,4.83734]
[1779429452565,34.52,77481.24,0.0,0.96203,4e-05,4.83726]
[1779429452771,34.52,77481.24,0.0,0.96203,4e-05,4.83726]
[1779429453164,34.52,77477.86,0.0,0.96193,4e-05,4.84704]
[1779429454171,34.52,77467.04,0.0,0.96148,4e-05,4.89215]
[1779429455178,34.52,77464.8,0.0,0.9614,4e-05,4.90115]
[1779429460213,34.51,77465.49,0.0,0.96145,4e-05,4.89586]
[1779429464471,34.51,77464.47,0.0,0.96142,4e-05,4.8983]
[1779429464559,34.51,77464.47,0.0,0.96142,4e-05,4.8983]
[1779429465248,34.51,77459.59,0.0,0.96123,4e-05,4.91846]
[1779429470283,34.5,77457.74,0.0,0.96117,4e-05,4.9237]
[1779429473304,34.5,77453.85,0.0,0.96103,4e-05,4.93863]
[1779429475326,34.5,77442.63,0.0,0.96057,4e-05,4.98535]
[1779429476327,34.49,77440.5,0.0,0.96048,4e-05,4.99384]
[1779429477311,34.49,77440.5,0.0,0.96048,4e-05,4.99384]
[1779429477335,34.49,77437.43,0.0,0.96036,4e-05,5.00636]
[1779429480356,34.49,77431.72,0.0,0.96013,4e-05,5.02977]
[1779429484384,34.49,77429.63,0.0,0.96002,4e-05,5.04068]
[1779429485393,34.49,77434.41,0.0,0.96023,4e-05,5.01983]
[1779429485923,34.49,77434.41,0.0,0.96023,4e-05,5.01983]
[1779429486021,34.49,77434.41,0.0,0.96023,4e-05,5.01983]
[1779429486400,34.49,77437.02,0.0,0.96034,4e-05,5.00837]
[1779429491823,34.49,77437.75,0.0,0.96038,4e-05,5.0043]
[1779429491921,34.49,77435.83,0.0,0.9603,4e-05,5.01208]
[1779429492443,34.49,77432.81,0.0,0.96017,4e-05,5.02506]
[1779429497478,34.5,77433.63,0.0,0.96018,4e-05,5.02405]
[1779429500498,34.5,77428.34,0.0,0.95994,4e-05,5.04833]
[1779429501880,34.5,77423.01,0.0,0.95971,4e-05,5.07155]
[1779429504785,34.5,77423.96,0.0,0.95976,4e-05,5.06712]
[1779429504825,34.5,77423.73,0.0,0.95975,4e-05,5.06746]
[1779429506548,34.5,77395.3,0.0,0.95852,4e-05,5.19103]
[1779429507558,34.5,77388.41,0.0,0.95822,4e-05,5.22106]
[1779429508559,34.49,77389.16,0.0,0.95826,4e-05,5.21743]
[1779429509743,34.49,77399.22,0.0,0.95871,4e-05,5.17247]
[1779429510573,34.49,77402.22,0.0,0.95884,4e-05,5.15933]
[1779429511700,34.49,77402.22,0.0,0.95884,4e-05,5.15933]
[1779429511772,34.49,77402.22,0.0,0.95884,4e-05,5.15933]
[1779429511801,34.49,77402.69,0.0,0.95888,4e-05,5.15406]
[1779429513621,34.49,77403.65,0.0,0.95892,4e-05,5.14987]
[1779429513777,34.49,77403.65,0.0,0.95892,4e-05,5.14987]
[1779429514070,34.5,77405.57,0.0,0.959,4e-05,5.14246]
[1779429515776,34.5,77405.66,0.0,0.959,4e-05,5.14207]
[1779429515876,34.5,77403.43,0.0,0.9589,4e-05,5.15283]
[1779429517635,34.5,77405.55,0.0,0.95898,4e-05,5.14454]
[1779429518642,34.5,77402.84,0.0,0.95885,4e-05,5.15688]
[1779429523677,34.51,77403.1,0.0,0.95884,4e-05,5.15806]
[1779429526327,34.51,77401.03,0.0,0.95874,4e-05,5.16803]
[1779429529772,34.51,77401.62,0.0,0.95876,4e-05,5.16674]
[1779429529806,34.51,77401.69,0.0,0.95876,4e-05,5.16687]
[1779429533747,34.52,77406.38,0.0,0.95894,4e-05,5.14806]
[1779429534754,34.52,77416.68,0.0,0.95939,4e-05,5.10366]
[1779429535761,34.52,77416.04,0.0,0.95935,4e-05,5.10696]
[1779429540527,34.52,77412.97,0.0,0.9592,4e-05,5.1223]
[1779429540736,34.52,77412.97,0.0,0.9592,4e-05,5.1223]
[1779429540770,34.52,77412.97,0.0,0.9592,4e-05,5.1223]
[1779429540796,34.52,77412.54,0.0,0.95918,4e-05,5.12465]
[1779429544825,34.53,77416.59,0.0,0.95933,4e-05,5.10898]
[1779429546838,34.53,77421.64,0.0,0.95954,4e-05,5.08811]
[1779429548852,34.53,77428.83,0.0,0.95985,4e-05,5.05758]
[1779429551884,34.54,77427.56,0.0,0.95977,4e-05,5.06542]
[1779429554488,34.54,77427.56,0.0,0.95977,4e-05,5.06542]
[1779429554521,34.54,77427.56,0.0,0.95977,4e-05,5.06542]
[1779429554668,34.54,77427.56,0.0,0.95977,4e-05,5.06542]
[1779429554771,34.54,77427.56,0.0,0.95977,4e-05,5.06542]
[1779429554905,34.54,77427.63,0.0,0.95975,4e-05,5.06689]
[1779429559940,34.55,77427.71,0.0,0.95973,4e-05,5.06954]
[1779429564975,34.56,77428.44,0.0,0.95973,4e-05,5.0695]
[1779429566989,34.56,77420.96,0.0,0.95939,4e-05,5.10312]
[1779429567996,34.56,77410.63,0.0,0.95894,4e-05,5.14863]
[1779429569003,34.56,77408.24,0.0,0.95883,4e-05,5.15957]
[1779429572024,34.56,77405.09,0.0,0.9587,4e-05,5.1714]
[1779429576712,34.57,77405.97,0.0,0.95872,4e-05,5.1695]
[1779429576770,34.57,77405.97,0.0,0.95872,4e-05,5.1695]
[1779429577019,34.57,77405.97,0.0,0.95872,4e-05,5.1695]
[1779429577059,34.57,77405.94,0.0,0.95872,4e-05,5.17013]
[1779429582094,34.58,77407.08,0.0,0.95874,4e-05,5.16763]
[1779429587129,34.58,77408.3,0.0,0.95877,4e-05,5.16481]
[1779429588580,34.58,77408.0,0.0,0.95875,4e-05,5.16663]
[1779429588769,34.58,77408.0,0.0,0.95875,4e-05,5.16663]
[1779429588798,34.58,77408.0,0.0,0.95875,4e-05,5.16663]
[1779429589021,34.58,77408.0,0.0,0.95875,4e-05,5.16663]
[1779429589123,34.58,77408.0,0.0,0.95875,4e-05,5.16714]
[1779429594178,34.59,77410.66,0.0,0.95884,4e-05,5.15807]
[1779429596674,34.59,77411.32,0.0,0.95886,4e-05,5.15623]
[1779429596770,34.59,77411.32,0.0,0.95886,4e-05,5.15623]
[1779429596891,34.59,77411.32,0.0,0.95886,4e-05,5.15623]
[1779429597022,34.59,77411.32,0.0,0.95886,4e-05,5.15623]
[1779429597199,34.59,77411.17,0.0,0.95885,4e-05,5.15741]
[1779429602234,34.6,77411.75,0.0,0.95885,4e-05,5.15749]
[1779429603346,34.6,77411.75,0.0,0.95885,4e-05,5.15749]
[1779429603480,34.6,77411.75,0.0,0.95885,4e-05,5.15749]
[1779429603522,34.6,77411.75,0.0,0.95885,4e-05,5.15749]
[1779429603505,34.6,77411.74,0.0,0.95884,4e-05,5.15805]
[1779429607268,34.6,77407.91,0.0,0.95865,4e-05,5.17683]
[1779429609290,34.61,77402.13,0.0,0.95839,4e-05,5.2031]
[1779429610298,34.61,77397.71,0.0,0.95819,4e-05,5.22296]
[1779429611305,34.61,77394.05,0.0,0.95803,4e-05,5.23947]
[1779429613322,34.61,77384.26,0.0,0.95758,4e-05,5.28347]
[1779429614329,34.61,77387.4,0.0,0.95772,4e-05,5.26986]
[1779429617350,34.61,77381.25,0.0,0.95744,4e-05,5.29807]
[1779429620371,34.61,77386.66,0.0,0.95767,4e-05,5.2749]
[1779429621378,34.62,77391.78,0.0,0.95789,4e-05,5.25256]
[1779429625411,34.62,77387.7,0.0,0.9577,4e-05,5.27185]
[1779429626414,34.62,77382.76,0.0,0.95748,4e-05,5.29402]
[1779429629015,34.62,77383.69,0.0,0.95751,4e-05,5.29037]
[1779429629146,34.62,77383.69,0.0,0.95751,4e-05,5.29037]
[1779429629271,34.62,77383.69,0.0,0.95751,4e-05,5.29037]
[1779429629434,34.62,77383.21,0.0,0.95749,4e-05,5.29275]
[1779429632456,34.62,77380.09,0.0,0.95737,4e-05,5.30382]
[1779429636484,34.62,77374.89,0.0,0.95713,5e-05,5.3278]
[1779429639505,34.62,77382.14,0.0,0.95745,4e-05,5.29609]
[1779429641518,34.63,77385.9,0.0,0.95761,4e-05,5.27989]
[1779429641968,34.63,77385.9,0.0,0.95761,4e-05,5.27989]
[1779429642020,34.63,77385.9,0.0,0.95761,4e-05,5.27989]
[1779429642081,34.63,77385.9,0.0,0.95761,4e-05,5.27989]
[1779429642272,34.63,77385.9,0.0,0.95761,4e-05,5.27989]
[1779429642526,34.63,77386.04,0.0,0.95761,4e-05,5.27953]
[1779429644540,34.63,77381.82,0.0,0.95742,4e-05,5.29871]
[1779429646038,34.63,77380.49,0.0,0.95736,4e-05,5.30483]
[1779429646085,34.63,77380.49,0.0,0.95736,4e-05,5.30483]
[1779429646271,34.63,77380.49,0.0,0.95736,4e-05,5.30483]
[1779429646554,34.63,77380.41,0.0,0.95735,4e-05,5.30539]
[1779429652596,34.63,77380.81,0.0,0.95736,4e-05,5.30484]
[1779429655618,34.63,77385.89,0.0,0.95758,4e-05,5.28292]
[1779429657582,34.63,77385.89,0.0,0.95758,4e-05,5.28292]
[1779429657660,34.63,77387.57,0.0,0.95765,4e-05,5.27571]
[1779429657774,34.63,77387.57,0.0,0.95765,4e-05,5.27571]
[1779429657872,34.63,77388.25,0.0,0.95768,4e-05,5.27318]
[1779429659647,34.63,77393.92,0.0,0.95793,4e-05,5.24838]
[1779429663309,34.64,77392.99,0.0,0.95788,4e-05,5.25302]
[1779429663399,34.64,77392.99,0.0,0.95788,4e-05,5.25302]
[1779429663521,34.64,77392.99,0.0,0.95788,4e-05,5.25302]
[1779429663472,34.64,77392.59,0.0,0.95786,4e-05,5.25533]
[1779429668710,34.64,77389.35,0.0,0.9577,4e-05,5.27091]
[1779429671024,34.64,77388.22,0.0,0.95765,4e-05,5.27615]
[1779429671033,34.64,77388.22,0.0,0.95765,4e-05,5.27615]
[1779429671271,34.64,77388.22,0.0,0.95765,4e-05,5.27615]
[1779429671371,34.64,77388.31,0.0,0.95765,4e-05,5.27619]
[1779429676770,34.64,77390.61,0.0,0.95774,4e-05,5.26706]
[1779429679666,34.64,77392.37,0.0,0.95782,4e-05,5.25949]
[1779429679719,34.64,77392.37,0.0,0.95782,4e-05,5.25949]
[1779429679772,34.64,77392.37,0.0,0.95782,4e-05,5.25949]
[1779429679791,34.65,77391.43,0.0,0.95777,4e-05,5.26432]
[1779429686840,34.65,77391.42,0.0,0.95775,4e-05,5.26587]
[1779429692682,34.65,77391.3,0.0,0.95774,4e-05,5.26721]
[1779429692746,34.65,77391.3,0.0,0.95774,4e-05,5.26721]
[1779429692770,34.65,77391.3,0.0,0.95774,4e-05,5.26721]
[1779429692883,34.65,77391.2,0.0,0.95776,4e-05,5.2646]
[1779429693889,34.65,77395.94,0.0,0.95797,4e-05,5.24389]
[1779429696591,34.65,77395.54,0.0,0.95795,4e-05,5.24588]
[1779429696621,34.65,77390.97,0.0,0.95774,4e-05,5.26627]
[1779429696772,34.65,77390.97,0.0,0.95774,4e-05,5.26627]
[1779429697279,34.65,77390.97,0.0,0.95774,4e-05,5.26627]
[1779429697521,34.65,77390.97,0.0,0.95774,4e-05,5.26627]
[1779429697535,34.65,77390.31,0.0,0.95771,4e-05,5.26938]
[1779429700630,34.65,77391.18,0.0,0.95774,4e-05,5.26592]
[1779429700775,34.65,77390.86,0.0,0.95773,4e-05,5.26753]
[1779429705973,34.66,77391.49,0.0,0.95774,4e-05,5.26587]
[1779429711008,34.66,77391.09,0.0,0.95772,4e-05,5.26854]
[1779429711972,34.66,77391.09,0.0,0.95772,4e-05,5.26854]
[1779429712020,34.66,77391.09,0.0,0.95772,4e-05,5.26854]
[1779429712093,34.66,77391.09,0.0,0.95772,4e-05,5.26854]
[1779429712271,34.66,77391.09,0.0,0.95772,4e-05,5.26854]
[1779429712315,34.66,77391.17,0.0,0.95772,4e-05,5.26837]
[1779429716043,34.66,77380.53,0.0,0.95724,4e-05,5.31621]
[1779429717050,34.66,77376.3,0.0,0.95705,5e-05,5.33512]
[1779429718759,34.66,77376.17,0.0,0.95704,5e-05,5.33577]
[1779429718769,34.66,77376.17,0.0,0.95704,5e-05,5.33577]
[1779429718828,34.66,77376.17,0.0,0.95704,5e-05,5.33577]
[1779429719028,34.66,77376.17,0.0,0.95704,5e-05,5.33577]
[1779429719064,34.66,77376.28,0.0,0.95704,5e-05,5.33535]
[1779429724100,34.66,77375.44,0.0,0.957,5e-05,5.33947]
[1779429727356,34.66,77375.34,0.0,0.957,5e-05,5.34009]
[1779429727456,34.66,77375.34,0.0,0.957,5e-05,5.34009]
[1779429727528,34.66,77375.34,0.0,0.957,5e-05,5.34009]
[1779429727611,34.66,77374.15,0.0,0.95694,5e-05,5.34548]
[1779429730737,34.66,77375.57,0.0,0.957,5e-05,5.3394]
[1779429732173,34.66,77387.76,0.0,0.95755,4e-05,5.28547]
[1779429733180,34.66,77394.08,0.0,0.95783,4e-05,5.25773]
[1779429734190,34.67,77388.31,0.0,0.95757,4e-05,5.28346]
[1779429735871,34.67,77387.82,0.0,0.95754,4e-05,5.28582]
[1779429736020,34.67,77387.82,0.0,0.95754,4e-05,5.28582]
[1779429736058,34.67,77387.82,0.0,0.95754,4e-05,5.28582]
[1779429736273,34.67,77387.82,0.0,0.95754,4e-05,5.28582]
[1779429736377,34.67,77388.43,0.0,0.95757,4e-05,5.28331]
[1779429738610,34.67,77391.79,0.0,0.95772,4e-05,5.26886]
[1779429739226,34.67,77397.89,0.0,0.95798,4e-05,5.24217]
[1779429740233,34.67,77408.39,0.0,0.95844,4e-05,5.19635]
[1779429741244,34.67,77412.04,0.0,0.9586,4e-05,5.18073]
[1779429742247,34.67,77426.45,0.0,0.95922,4e-05,5.11842]
[1779429743254,34.67,77429.3,0.0,0.95934,4e-05,5.10656]
[1779429747742,34.68,77431.21,0.0,0.9594,4e-05,5.1003]
[1779429747773,34.68,77431.21,0.0,0.9594,4e-05,5.1003]
[1779429747993,34.68,77431.21,0.0,0.9594,4e-05,5.1003]
[1779429748020,34.68,77431.21,0.0,0.9594,4e-05,5.1003]
[1779429748289,34.68,77431.14,0.0,0.9594,4e-05,5.1011]
[1779429750302,34.68,77437.57,0.0,0.95966,4e-05,5.07438]
[1779429754331,34.68,77430.01,0.0,0.95934,4e-05,5.10576]
[1779429756345,34.69,77424.96,0.0,0.95911,4e-05,5.12857]
[1779429758359,34.69,77428.91,0.0,0.95928,4e-05,5.11234]
[1779429760373,34.69,77425.22,0.0,0.95911,4e-05,5.12924]
[1779429763405,34.69,77427.43,0.0,0.95919,4e-05,5.12055]
[1779429763521,34.69,77427.43,0.0,0.95919,4e-05,5.12055]
[1779429763622,34.69,77426.2,0.0,0.95914,4e-05,5.12633]
[1779429763728,34.69,77426.2,0.0,0.95914,4e-05,5.12633]
[1779429763770,34.69,77426.2,0.0,0.95914,4e-05,5.12633]
[1779429769436,34.7,77427.7,0.0,0.95918,4e-05,5.12205]
[1779429770318,34.7,77427.7,0.0,0.95918,4e-05,5.12205]
[1779429770520,34.7,77427.7,0.0,0.95918,4e-05,5.12205]
[1779429776485,34.7,77433.1,0.0,0.9594,4e-05,5.10023]
[1779429777965,34.7,77430.86,0.0,0.9593,4e-05,5.11016]
[1779429778023,34.7,77430.86,0.0,0.9593,4e-05,5.11016]
[1779429778275,34.7,77430.86,0.0,0.9593,4e-05,5.11016]
[1779429778523,34.7,77430.86,0.0,0.9593,4e-05,5.11016]
[1779429778559,34.7,77432.33,0.0,0.95936,4e-05,5.10404]
[1779429781520,34.7,77437.69,0.0,0.95958,4e-05,5.08167]
[1779429781890,34.7,77437.69,0.0,0.95958,4e-05,5.08167]
[1779429782020,34.7,77437.69,0.0,0.95958,4e-05,5.08167]
[1779429782553,34.7,77437.69,0.0,0.95958,4e-05,5.08167]
[1779429782649,34.7,77439.4,0.0,0.95965,4e-05,5.07459]
[1779429782781,34.7,77439.4,0.0,0.95965,4e-05,5.07459]
[1779429788569,34.71,77437.7,0.0,0.95956,4e-05,5.08366]
[1779429793444,34.71,77439.86,0.0,0.95964,4e-05,5.07553]
[1779429793521,34.71,77439.86,0.0,0.95964,4e-05,5.07553]
[1779429793603,34.71,77439.83,0.0,0.95964,4e-05,5.07596]
[1779429793890,34.71,77439.83,0.0,0.95964,4e-05,5.07596]
[1779429794020,34.71,77439.83,0.0,0.95964,4e-05,5.07596]
[1779429799645,34.72,77438.18,0.0,0.95955,4e-05,5.08481]
[1779429800067,34.72,77438.18,0.0,0.95955,4e-05,5.08481]
[1779429800272,34.72,77438.18,0.0,0.95955,4e-05,5.08481]
[1779429800653,34.72,77432.11,0.0,0.95929,4e-05,5.11128]
[1779429801013,34.72,77432.11,0.0,0.95929,4e-05,5.11128]
[1779429801029,34.72,77432.11,0.0,0.95929,4e-05,5.11128]
[1779429803678,34.72,77419.52,0.0,0.95874,4e-05,5.16659]
[1779429804685,34.72,77421.48,0.0,0.95882,4e-05,5.15821]
[1779429805730,34.72,77421.48,0.0,0.95882,4e-05,5.15821]
[1779429805771,34.72,77422.03,0.0,0.95884,4e-05,5.15598]
[1779429806260,34.72,77422.03,0.0,0.95884,4e-05,5.15598]
[1779429806272,34.72,77422.03,0.0,0.95884,4e-05,5.15598]
[1779429806350,34.72,77422.03,0.0,0.95884,4e-05,5.15615]
[1779429807706,34.72,77426.53,0.0,0.95903,4e-05,5.13678]
[1779429809995,34.72,77429.45,0.0,0.95916,4e-05,5.12453]
[1779429810028,34.72,77429.45,0.0,0.95916,4e-05,5.12453]
[1779429811899,34.72,77429.83,0.0,0.95919,4e-05,5.11991]
[1779429812023,34.72,77429.83,0.0,0.95919,4e-05,5.11991]
[1779429812744,34.72,77430.09,0.0,0.9592,4e-05,5.119]
[1779429816445,34.72,77430.84,0.0,0.95923,4e-05,5.1162]
[1779429816526,34.72,77430.84,0.0,0.95923,4e-05,5.1162]
[1779429816540,34.72,77433.97,0.0,0.95936,4e-05,5.10315]
[1779429821807,34.73,77433.91,0.0,0.95935,4e-05,5.10465]
[1779429824433,34.73,77433.91,0.0,0.95935,4e-05,5.10465]
[1779429824525,34.73,77433.91,0.0,0.95935,4e-05,5.10465]
[1779429824677,34.73,77433.91,0.0,0.95935,4e-05,5.10465]
[1779429824663,34.73,77432.8,0.0,0.95929,4e-05,5.11021]
[1779429824775,34.73,77432.8,0.0,0.95929,4e-05,5.11021]
[1779429829863,34.73,77432.7,0.0,0.95927,4e-05,5.11189]
[1779429834585,34.73,77435.16,0.0,0.95937,4e-05,5.10204]
[1779429834775,34.73,77435.16,0.0,0.95937,4e-05,5.10204]
[1779429834759,34.73,77438.18,0.0,0.9595,4e-05,5.08956]
[1779429835012,34.73,77438.18,0.0,0.9595,4e-05,5.08956]
[1779429835028,34.73,77438.18,0.0,0.9595,4e-05,5.08956]
[1779429835079,34.74,77438.57,0.0,0.95951,4e-05,5.08817]
[1779429835916,34.74,77441.92,0.0,0.95965,4e-05,5.07376]
[1779429840951,34.74,77442.45,0.0,0.95966,4e-05,5.07308]
[1779429844979,34.74,77436.99,0.0,0.95941,4e-05,5.09817]
[1779429846174,34.74,77436.99,0.0,0.95941,4e-05,5.09817]
[1779429846269,34.74,77436.99,0.0,0.95941,4e-05,5.09817]
[1779429846513,34.74,77436.99,0.0,0.95941,4e-05,5.09817]
[1779429846524,34.74,77436.99,0.0,0.95941,4e-05,5.09817]
[1779429846663,34.74,77437.31,0.0,0.95942,4e-05,5.09706]
[1779429852337,34.75,77438.66,0.0,0.95947,4e-05,5.09266]
[1779429852525,34.75,77438.66,0.0,0.95947,4e-05,5.09266]
[1779429852605,34.75,77438.66,0.0,0.95947,4e-05,5.09266]
[1779429852770,34.75,77438.66,0.0,0.95947,4e-05,5.09266]
[1779429852760,34.75,77438.58,0.0,0.95946,4e-05,5.09329]
[1779429854046,34.75,77441.35,0.0,0.95957,4e-05,5.08192]
[1779429856468,34.75,77442.42,0.0,0.95962,4e-05,5.07762]
[1779429856521,34.75,77442.42,0.0,0.95962,4e-05,5.07762]
[1779429856741,34.75,77445.24,0.0,0.95973,4e-05,5.06581]
[1779429857292,34.75,77445.24,0.0,0.95973,4e-05,5.06581]
[1779429857520,34.75,77445.24,0.0,0.95973,4e-05,5.06581]
[1779429857537,34.75,77447.69,0.0,0.95984,4e-05,5.05563]
[1779429864129,34.75,77447.49,0.0,0.95982,4e-05,5.05749]
[1779429864270,34.75,77447.49,0.0,0.95982,4e-05,5.05749]
[1779429864348,34.76,77447.49,0.0,0.9598,4e-05,5.05883]
[1779429867137,34.76,77450.03,0.0,0.9599,4e-05,5.04896]
[1779429869173,34.76,77449.77,0.0,0.95989,4e-05,5.05043]
[1779429869271,34.76,77449.77,0.0,0.95989,4e-05,5.05043]
[1779429874312,34.76,77449.73,0.0,0.95989,4e-05,5.04905]
[1779429878063,34.77,77449.5,0.0,0.95987,4e-05,5.05151]
[1779429878165,34.77,77449.5,0.0,0.95987,4e-05,5.05151]
[1779429878269,34.77,77449.5,0.0,0.95987,4e-05,5.05151]
[1779429878371,34.77,77449.51,0.0,0.95987,4e-05,5.05183]
[1779429883362,34.77,77451.66,0.0,0.95994,4e-05,5.04412]
[1779429883462,34.77,77451.66,0.0,0.95994,4e-05,5.04412]
[1779429883528,34.77,77451.66,0.0,0.95994,4e-05,5.04412]
[1779429883565,34.77,77447.36,0.0,0.95976,4e-05,5.06292]
[1779429888241,34.77,77445.42,0.0,0.95966,4e-05,5.07262]
[1779429889563,34.78,77445.51,0.0,0.95966,4e-05,5.07258]
[1779429889769,34.78,77445.51,0.0,0.95966,4e-05,5.07258]
[1779429889778,34.78,77446.55,0.0,0.9597,4e-05,5.06846]
[1779429890019,34.78,77446.55,0.0,0.9597,4e-05,5.06846]
[1779429890271,34.78,77446.55,0.0,0.9597,4e-05,5.06846]
[1779429892703,34.78,77445.99,0.0,0.95967,4e-05,5.07156]
[1779429896223,34.78,77444.02,0.0,0.95957,4e-05,5.08138]
[1779429896269,34.78,77444.02,0.0,0.95957,4e-05,5.08138]
[1779429901377,34.79,77446.28,0.0,0.95965,4e-05,5.07369]
[1779429902354,34.79,77446.28,0.0,0.95965,4e-05,5.07369]
[1779429902523,34.79,77446.28,0.0,0.95965,4e-05,5.07369]
[1779429902624,34.79,77443.14,0.0,0.95951,4e-05,5.08752]
[1779429906412,34.79,77439.99,0.0,0.95937,4e-05,5.1023]
[1779429907159,34.79,77439.99,0.0,0.95937,4e-05,5.1023]
[1779429907269,34.79,77439.99,0.0,0.95937,4e-05,5.1023]
[1779429912454,34.79,77440.53,0.0,0.95937,4e-05,5.10164]
[1779429915475,34.79,77434.26,0.0,0.95909,4e-05,5.12952]
[1779429916826,34.79,77434.26,0.0,0.95909,4e-05,5.12952]
[1779429916482,34.8,77431.99,0.0,0.95899,4e-05,5.13957]
[1779429917489,34.8,77429.99,0.0,0.95891,4e-05,5.14844]
[1779429919025,34.8,77430.04,0.0,0.95891,4e-05,5.14842]
[1779429919286,34.8,77430.04,0.0,0.95891,4e-05,5.14842]
[1779429919507,34.8,77430.5,0.0,0.95892,4e-05,5.14662]
[1779429920271,34.8,77430.5,0.0,0.95892,4e-05,5.14662]
[1779429920514,34.8,77430.78,0.0,0.95893,4e-05,5.1456]
[1779429923535,34.8,77428.7,0.0,0.95884,4e-05,5.15522]
[1779429924557,34.8,77430.48,0.0,0.95891,4e-05,5.14768]
[1779429925481,34.8,77430.48,0.0,0.95891,4e-05,5.14768]
[1779429925564,34.8,77435.92,0.0,0.95915,4e-05,5.12434]
[1779429926598,34.8,77441.28,0.0,0.95937,4e-05,5.10146]
[1779429928612,34.8,77443.18,0.0,0.95945,4e-05,5.09383]
[1779429929619,34.8,77445.57,0.0,0.95955,4e-05,5.08385]
[1779429934654,34.81,77445.09,0.0,0.95954,4e-05,5.08403]
[1779429937675,34.81,77441.01,0.0,0.95936,4e-05,5.10249]
[1779429938682,34.81,77438.88,0.0,0.95926,4e-05,5.11194]
[1779429939689,34.81,77436.89,0.0,0.95917,4e-05,5.12078]
[1779429941038,34.81,77436.58,0.0,0.95916,4e-05,5.12236]
[1779429941127,34.81,77436.58,0.0,0.95916,4e-05,5.1226]
[1779429946742,34.81,77436.74,0.0,0.95915,4e-05,5.12309]
[1779429951777,34.82,77436.46,0.0,0.95913,4e-05,5.12541]
[1779429953791,34.82,77424.79,0.0,0.95862,4e-05,5.17639]
[1779429954798,34.82,77422.56,0.0,0.95852,4e-05,5.18622]
[1779429959833,34.82,77417.15,0.0,0.95828,4e-05,5.21032]
[1779429964868,34.82,77417.76,0.0,0.9583,4e-05,5.20799]
[1779429965959,34.82,77417.96,0.0,0.95831,4e-05,5.20718]
[1779429967889,34.82,77423.26,0.0,0.95854,4e-05,5.18422]
[1779429969025,34.82,77425.19,0.0,0.95862,4e-05,5.17592]
[1779429970725,34.82,77425.24,0.0,0.95862,4e-05,5.17582]
[1779429970769,34.82,77425.24,0.0,0.95862,4e-05,5.17582]
[1779429970910,34.82,77425.47,0.0,0.95863,4e-05,5.17493]
[1779429975945,34.82,77431.19,0.0,0.95888,4e-05,5.15068]
[1779429978764,34.82,77432.62,0.0,0.95894,4e-05,5.14464]
[1779429978769,34.82,77432.62,0.0,0.95894,4e-05,5.14464]
[1779429980980,34.82,77438.61,0.0,0.95919,4e-05,5.1194]
[1779429982802,34.82,77438.61,0.0,0.95919,4e-05,5.1194]
[1779429982873,34.82,77438.61,0.0,0.95919,4e-05,5.1194]
[1779429982904,34.82,77438.58,0.0,0.95918,4e-05,5.11991]
[1779429983025,34.82,77438.58,0.0,0.95918,4e-05,5.11991]
[1779429989036,34.83,77439.03,0.0,0.95919,4e-05,5.11915]
[1779429994493,34.83,77440.28,0.0,0.95926,4e-05,5.11116]
[1779429994520,34.83,77440.28,0.0,0.95926,4e-05,5.11116]
[1779429994678,34.83,77440.28,0.0,0.95926,4e-05,5.11116]
[1779429994770,34.83,77440.28,0.0,0.95926,4e-05,5.11116]
[1779429994779,34.83,77440.24,0.0,0.95926,4e-05,5.11176]
[1779429997104,34.83,77436.49,0.0,0.95909,4e-05,5.12835]
[1779429999118,34.83,77432.04,0.0,0.95889,4e-05,5.14797]
[1779430000413,34.83,77432.04,0.0,0.95889,4e-05,5.14797]
[1779430000499,34.83,77432.04,0.0,0.95889,4e-05,5.14797]
[1779430000519,34.83,77432.04,0.0,0.95889,4e-05,5.14797]
[1779430000621,34.83,77431.53,0.0,0.95887,4e-05,5.15051]
[1779430006684,34.83,77430.53,0.0,0.95882,4e-05,5.15541]
[1779430006756,34.83,77430.53,0.0,0.95882,4e-05,5.15541]
[1779430006772,34.83,77430.53,0.0,0.95882,4e-05,5.15541]
[1779430006826,34.83,77434.35,0.0,0.95898,4e-05,5.13919]
[1779430011641,34.84,77430.88,0.0,0.95882,4e-05,5.155]
[1779430011710,34.84,77430.88,0.0,0.95882,4e-05,5.155]
[1779430011770,34.84,77430.88,0.0,0.95882,4e-05,5.155]
[1779430011783,34.84,77429.75,0.0,0.95877,4e-05,5.16007]
[1779430017244,34.84,77429.01,0.0,0.95873,4e-05,5.16428]
[1779430019258,34.84,77420.95,0.0,0.95838,4e-05,5.19985]
[1779430020819,34.84,77420.95,0.0,0.95838,4e-05,5.19985]
[1779430020870,34.84,77420.32,0.0,0.95834,4e-05,5.20291]
[1779430021021,34.84,77420.32,0.0,0.95834,4e-05,5.20291]
[1779430023291,34.84,77407.03,0.0,0.95775,4e-05,5.26198]
[1779430024298,34.84,77405.59,0.0,0.95768,4e-05,5.26852]
[1779430027734,34.84,77404.75,0.0,0.95764,4e-05,5.2726]
[1779430027770,34.84,77404.75,0.0,0.95764,4e-05,5.2726]
[1779430027810,34.84,77404.75,0.0,0.95764,4e-05,5.2726]
[1779430027871,34.84,77404.75,0.0,0.95764,4e-05,5.2728]
[1779430028025,34.84,77404.75,0.0,0.95764,4e-05,5.2728]
[1779430032354,34.85,77398.97,0.0,0.95737,4e-05,5.29923]
[1779430037389,34.85,77400.51,0.0,0.95744,4e-05,5.29314]
[1779430038396,34.85,77393.1,0.0,0.9571,4e-05,5.32603]
[1779430040412,34.85,77376.07,0.0,0.95633,5e-05,5.40194]
[1779430041419,34.85,77369.56,0.0,0.95604,5e-05,5.43106]
[1779430045542,34.85,77369.53,0.0,0.95604,5e-05,5.43097]
[1779430045770,34.85,77369.53,0.0,0.95604,5e-05,5.43097]
[1779430048468,34.85,77363.81,0.0,0.95578,5e-05,5.45642]
[1779430053504,34.85,77364.2,0.0,0.95583,5e-05,5.45066]
[1779430055465,34.85,77365.46,0.0,0.95589,5e-05,5.44491]
[1779430055528,34.85,77365.46,0.0,0.95589,5e-05,5.44491]
[1779430055771,34.85,77365.46,0.0,0.95589,5e-05,5.44491]
[1779430055872,34.85,77366.01,0.0,0.95591,5e-05,5.44236]
[1779430061560,34.84,77369.04,0.0,0.95606,5e-05,5.42832]
[1779430064788,34.84,77369.62,0.0,0.95608,5e-05,5.42562]
[1779430065032,34.84,77368.75,0.0,0.95604,5e-05,5.42948]
[1779430066596,34.84,77364.25,0.0,0.95584,5e-05,5.4496]
[1779430069685,34.84,77363.12,0.0,0.95579,5e-05,5.45451]
[1779430069771,34.84,77363.12,0.0,0.95579,5e-05,5.45451]
[1779430069775,34.84,77363.12,0.0,0.95579,5e-05,5.45451]
[1779430069786,34.84,77362.37,0.0,0.95575,5e-05,5.4578]
[1779430075659,34.84,77364.68,0.0,0.95587,5e-05,5.44691]
[1779430076874,34.84,77364.68,0.0,0.95587,5e-05,5.44691]
[1779430077020,34.84,77364.68,0.0,0.95587,5e-05,5.44691]
[1779430076975,34.84,77369.75,0.0,0.9561,5e-05,5.42409]
[1779430082707,34.84,77371.44,0.0,0.95618,5e-05,5.41639]
[1779430085729,34.84,77364.63,0.0,0.95587,5e-05,5.44689]
[1779430087939,34.84,77365.68,0.0,0.95591,5e-05,5.4421]
[1779430088028,34.84,77365.68,0.0,0.95591,5e-05,5.4421]
[1779430088075,34.84,77367.77,0.0,0.95601,5e-05,5.43265]
[1779430088270,34.84,77367.77,0.0,0.95601,5e-05,5.43265]
[1779430088750,34.84,77368.73,0.0,0.95606,5e-05,5.4283]
[1779430093785,34.84,77369.54,0.0,0.95609,5e-05,5.42447]
[1779430094375,34.84,77369.54,0.0,0.95609,5e-05,5.42447]
[1779430094523,34.84,77369.54,0.0,0.95609,5e-05,5.42447]
[1779430096806,34.84,77376.54,0.0,0.95641,5e-05,5.39311]
[1779430099446,34.84,77373.63,0.0,0.95628,5e-05,5.40615]
[1779430099521,34.84,77373.63,0.0,0.95628,5e-05,5.40615]
[1779430099577,34.84,77373.63,0.0,0.95628,5e-05,5.40615]
[1779430099777,34.84,77373.63,0.0,0.95628,5e-05,5.40615]
[1779430099827,34.84,77369.69,0.0,0.9561,5e-05,5.42379]
[1779430104862,34.84,77369.45,0.0,0.95609,5e-05,5.42466]
[1779430108890,34.84,77374.76,0.0,0.95634,5e-05,5.40079]
[1779430112210,34.84,77375.36,0.0,0.95639,5e-05,5.39467]
[1779430112270,34.84,77375.36,0.0,0.95639,5e-05,5.39467]
[1779430117724,34.84,77371.12,0.0,0.95619,5e-05,5.41365]
[1779430117770,34.84,77371.12,0.0,0.95619,5e-05,5.41365]
[1779430117865,34.84,77371.12,0.0,0.95619,5e-05,5.41365]
[1779430118022,34.84,77371.12,0.0,0.95619,5e-05,5.41365]
[1779430117954,34.84,77370.99,0.0,0.95619,5e-05,5.41422]
[1779430122989,34.84,77372.03,0.0,0.95624,5e-05,5.40955]
[1779430123128,34.84,77372.03,0.0,0.95624,5e-05,5.40955]
[1779430123271,34.84,77372.03,0.0,0.95624,5e-05,5.40955]
[1779430128676,34.84,77372.91,0.0,0.95628,5e-05,5.40563]
[1779430128770,34.84,77372.91,0.0,0.95628,5e-05,5.40563]
[1779430129024,34.84,77372.91,0.0,0.95628,5e-05,5.40563]
[1779430129031,34.84,77372.98,0.0,0.95628,5e-05,5.40533]
[1779430133063,34.84,77377.24,0.0,0.95647,5e-05,5.38636]
[1779430134047,34.84,77377.24,0.0,0.95647,5e-05,5.38636]
[1779430134152,34.84,77376.39,0.0,0.95643,5e-05,5.3902]
[1779430134273,34.84,77376.39,0.0,0.95643,5e-05,5.3902]
[1779430135078,34.84,77376.32,0.0,0.95643,5e-05,5.39055]
[1779430140112,34.84,77376.31,0.0,0.95643,5e-05,5.39079]
[1779430141794,34.84,77376.31,0.0,0.95643,5e-05,5.39079]
[1779430142021,34.84,77376.31,0.0,0.95643,5e-05,5.39079]
[1779430142158,34.84,77376.17,0.0,0.95642,5e-05,5.39148]
[1779430142274,34.84,77376.17,0.0,0.95642,5e-05,5.39148]
[1779430142373,34.84,77372.81,0.0,0.95627,5e-05,5.40651]
[1779430148169,34.84,77378.27,0.0,0.95652,5e-05,5.38216]
[1779430149501,34.84,77378.27,0.0,0.95652,5e-05,5.38216]
[1779430149525,34.84,77378.27,0.0,0.95652,5e-05,5.38216]
[1779430153211,34.84,77375.71,0.0,0.9564,5e-05,5.39389]
[1779430154357,34.84,77375.71,0.0,0.9564,5e-05,5.39389]
[1779430154522,34.84,77375.71,0.0,0.9564,5e-05,5.39389]
[1779430154735,34.84,77375.71,0.0,0.9564,5e-05,5.39389]
[1779430154771,34.84,77375.71,0.0,0.9564,5e-05,5.39389]
[1779430154786,34.84,77369.72,0.0,0.95612,5e-05,5.4208]
[1779430156232,34.84,77374.15,0.0,0.95632,5e-05,5.40096]
[1779430161267,34.84,77376.55,0.0,0.95643,5e-05,5.39035]
[1779430166329,34.84,77374.32,0.0,0.95633,5e-05,5.40042]
[1779430166528,34.84,77374.32,0.0,0.95633,5e-05,5.40042]
[1779430168297,34.84,77374.68,0.0,0.95635,5e-05,5.39885]
[1779430168521,34.84,77374.68,0.0,0.95635,5e-05,5.39885]
[1779430168577,34.84,77378.88,0.0,0.95654,5e-05,5.38015]
[1779430170628,34.84,77380.24,0.0,0.9566,5e-05,5.37408]
[1779430170771,34.84,77380.24,0.0,0.9566,5e-05,5.37408]
[1779430176372,34.84,77382.95,0.0,0.95674,5e-05,5.3591]
[1779430179393,34.84,77387.64,0.0,0.95695,4e-05,5.3385]
[1779430181860,34.85,77388.16,0.0,0.95697,4e-05,5.33629]
[1779430182024,34.85,77388.16,0.0,0.95697,4e-05,5.33629]
[1779430182247,34.85,77388.16,0.0,0.95697,4e-05,5.3364]
[1779430182273,34.85,77388.16,0.0,0.95697,4e-05,5.3364]
[1779430182414,34.85,77388.39,0.0,0.95698,4e-05,5.33548]
[1779430187449,34.85,77387.91,0.0,0.95695,4e-05,5.3381]
[1779430191477,34.85,77392.9,0.0,0.95717,4e-05,5.31636]
[1779430192960,34.85,77392.9,0.0,0.95717,4e-05,5.31636]
[1779430193024,34.85,77392.9,0.0,0.95717,4e-05,5.31636]
[1779430193309,34.85,77393.5,0.0,0.9572,4e-05,5.31382]
[1779430193536,34.85,77393.5,0.0,0.9572,4e-05,5.31382]
[1779430193570,34.85,77394.16,0.0,0.95723,4e-05,5.31102]
[1779430194498,34.85,77399.16,0.0,0.95745,4e-05,5.28907]
[1779430198896,34.85,77399.2,0.0,0.95745,4e-05,5.28936]
[1779430199028,34.85,77399.2,0.0,0.95745,4e-05,5.28936]
[1779430201550,34.85,77392.43,0.0,0.95714,4e-05,5.31984]
[1779430202419,34.85,77392.43,0.0,0.95714,4e-05,5.31984]
[1779430202525,34.85,77392.43,0.0,0.95714,4e-05,5.31984]
[1779430202557,34.85,77392.27,0.0,0.95713,4e-05,5.32065]
[1779430206473,34.85,77392.44,0.0,0.95714,4e-05,5.32018]
[1779430206530,34.85,77392.44,0.0,0.95714,4e-05,5.32018]
[1779430212627,34.85,77396.98,0.0,0.95733,4e-05,5.30077]
[1779430213251,34.85,77396.98,0.0,0.95733,4e-05,5.30077]
[1779430213271,34.85,77396.98,0.0,0.95733,4e-05,5.30077]
[1779430213746,34.85,77396.98,0.0,0.95733,4e-05,5.30077]
[1779430213771,34.85,77396.98,0.0,0.95733,4e-05,5.30077]
[1779430213847,34.85,77397.74,0.0,0.95736,4e-05,5.29754]
[1779430219088,34.85,77396.78,0.0,0.95732,4e-05,5.30226]
[1779430219276,34.85,77397.54,0.0,0.95735,4e-05,5.29902]
[1779430220777,34.85,77399.21,0.0,0.95742,4e-05,5.29177]
[1779430221021,34.85,77399.21,0.0,0.95742,4e-05,5.29177]
[1779430221122,34.86,77399.52,0.0,0.95744,4e-05,5.29054]
[1779430226725,34.86,77396.72,0.0,0.9573,4e-05,5.30356]
[1779430230707,34.86,77398.26,0.0,0.95737,4e-05,5.29709]
[1779430230769,34.86,77398.26,0.0,0.95737,4e-05,5.29709]
[1779430236662,34.86,77398.71,0.0,0.95741,4e-05,5.29241]
[1779430236770,34.86,77398.71,0.0,0.95741,4e-05,5.29241]
[1779430236795,34.86,77398.79,0.0,0.95741,4e-05,5.29219]
[1779430242025,34.86,77398.9,0.0,0.95741,4e-05,5.29225]
[1779430242274,34.86,77398.94,0.0,0.95741,4e-05,5.29221]
[1779430247872,34.86,77401.47,0.0,0.95751,4e-05,5.28196]
[1779430252907,34.86,77401.51,0.0,0.95751,4e-05,5.28255]
[1779430255021,34.87,77401.41,0.0,0.9575,4e-05,5.28315]
[1779430257135,34.87,77402.02,0.0,0.95753,4e-05,5.28076]
[1779430257181,34.87,77402.25,0.0,0.95753,4e-05,5.2799]
[1779430257271,34.87,77402.25,0.0,0.95753,4e-05,5.2799]
[1779430262186,34.87,77401.88,0.0,0.95751,4e-05,5.28214]
[1779430262269,34.87,77402.21,0.0,0.95752,4e-05,5.28084]
[1779430268014,34.87,77402.26,0.0,0.95752,4e-05,5.28152]
[1779430271264,34.87,77401.69,0.0,0.95749,4e-05,5.28448]
[1779430271519,34.87,77401.69,0.0,0.95749,4e-05,5.28448]
[1779430275818,34.87,77399.63,0.0,0.95739,4e-05,5.29414]
[1779430276023,34.87,77399.63,0.0,0.95739,4e-05,5.29414]
[1779430276070,34.87,77398.31,0.0,0.95733,4e-05,5.30009]
[1779430277114,34.87,77398.31,0.0,0.95733,4e-05,5.30009]
[1779430277278,34.87,77397.97,0.0,0.95731,4e-05,5.3017]
[1779430283239,34.87,77398.62,0.0,0.95734,4e-05,5.29929]
[1779430290469,34.88,77402.0,0.0,0.95748,4e-05,5.28537]
[1779430290529,34.88,77402.0,0.0,0.95748,4e-05,5.28537]
[1779430291063,34.88,77402.0,0.0,0.95748,4e-05,5.28537]
[1779430291175,34.88,77401.83,0.0,0.9575,4e-05,5.28278]
[1779430291270,34.88,77401.83,0.0,0.9575,4e-05,5.28278]
[1779430297217,34.88,77398.55,0.0,0.95734,4e-05,5.29791]
[1779430298510,34.88,77398.55,0.0,0.95734,4e-05,5.29791]
[1779430304268,34.88,77399.13,0.0,0.95736,4e-05,5.29616]
[1779430310170,34.88,77399.21,0.0,0.95736,4e-05,5.29618]
[1779430310273,34.88,77399.21,0.0,0.95736,4e-05,5.29618]
[1779430315349,34.88,77398.65,0.0,0.95733,4e-05,5.29965]
[1779430320384,34.88,77398.97,0.0,0.95733,4e-05,5.29886]
[1779430325419,34.89,77399.45,0.0,0.95735,4e-05,5.29738]
[1779430328163,34.89,77398.65,0.0,0.95731,4e-05,5.30103]
[1779430328272,34.89,77398.65,0.0,0.95731,4e-05,5.30103]
[1779430328928,34.89,77398.21,0.0,0.95729,4e-05,5.30322]
[1779430329026,34.89,77398.21,0.0,0.95729,4e-05,5.30322]
[1779430329080,34.89,77397.42,0.0,0.95725,4e-05,5.30683]
[1779430334482,34.89,77398.35,0.0,0.95729,4e-05,5.30328]
[1779430339391,34.89,77399.73,0.0,0.95735,4e-05,5.29768]
[1779430339520,34.89,77399.73,0.0,0.95735,4e-05,5.29768]
[1779430345999,34.89,77399.84,0.0,0.95734,4e-05,5.29808]
[1779430346019,34.89,77399.84,0.0,0.95734,4e-05,5.29808]
[1779430347032,34.89,77400.36,0.0,0.95736,4e-05,5.29592]
[1779430347271,34.89,77400.36,0.0,0.95736,4e-05,5.29592]
[1779430347313,34.89,77400.96,0.0,0.95739,4e-05,5.2934]
[1779430352609,34.89,77403.48,0.0,0.95752,4e-05,5.27968]
[1779430353884,34.89,77403.48,0.0,0.95752,4e-05,5.27968]
[1779430354022,34.89,77403.48,0.0,0.95752,4e-05,5.27968]
[1779430360665,34.9,77401.09,0.0,0.9574,4e-05,5.29133]
[1779430361963,34.9,77401.09,0.0,0.9574,4e-05,5.29133]
[1779430362026,34.9,77401.09,0.0,0.9574,4e-05,5.29133]
[1779430362127,34.9,77399.93,0.0,0.95735,4e-05,5.29656]
[1779430367713,34.9,77398.83,0.0,0.95729,4e-05,5.30203]
[1779430372970,34.9,77399.58,0.0,0.95732,4e-05,5.29906]
[1779430373046,34.9,77399.58,0.0,0.95732,4e-05,5.29906]
[1779430373757,34.9,77407.23,0.0,0.95766,4e-05,5.26558]
[1779430374495,34.9,77407.23,0.0,0.95766,4e-05,5.26558]
[1779430374522,34.9,77407.23,0.0,0.95766,4e-05,5.26558]
[1779430375033,34.9,77407.23,0.0,0.95766,4e-05,5.26558]
[1779430375123,34.9,77407.83,0.0,0.95769,4e-05,5.26309]
[1779430382820,34.9,77408.12,0.0,0.95769,4e-05,5.26303]
[1779430384472,34.9,77408.12,0.0,0.95769,4e-05,5.26303]
[1779430384528,34.9,77408.12,0.0,0.95769,4e-05,5.26303]
[1779430384833,34.9,77409.79,0.0,0.95776,4e-05,5.25602]
[1779430386845,34.9,77410.16,0.0,0.95777,4e-05,5.25457]
[1779430387024,34.9,77410.16,0.0,0.95777,4e-05,5.25457]
[1779430392889,34.91,77415.69,0.0,0.958,4e-05,5.23168]
[1779430393536,34.91,77415.69,0.0,0.958,4e-05,5.23168]
[1779430393773,34.91,77415.69,0.0,0.958,4e-05,5.23168]
[1779430393896,34.91,77418.76,0.0,0.95814,4e-05,5.21851]
[1779430397023,34.91,77419.97,0.0,0.95819,4e-05,5.21375]
[1779430402960,34.91,77421.36,0.0,0.95823,4e-05,5.20963]
[1779430404974,34.91,77426.85,0.0,0.95846,4e-05,5.18634]
[1779430406817,34.91,77426.72,0.0,0.95845,4e-05,5.18723]
[1779430407022,34.91,77426.72,0.0,0.95845,4e-05,5.18723]
[1779430407122,34.91,77426.7,0.0,0.95845,4e-05,5.18764]
[1779430408357,34.91,77426.7,0.0,0.95845,4e-05,5.18764]
[1779430408522,34.92,77426.69,0.0,0.95844,4e-05,5.18802]
[1779430410009,34.92,77419.58,0.0,0.95813,4e-05,5.21941]
[1779430415756,34.92,77420.08,0.0,0.95817,4e-05,5.21462]
[1779430415771,34.92,77420.08,0.0,0.95817,4e-05,5.21462]
[1779430416017,34.92,77420.08,0.0,0.95817,4e-05,5.21462]
[1779430416268,34.92,77420.08,0.0,0.95817,4e-05,5.21462]
[1779430416370,34.92,77420.08,0.0,0.95816,4e-05,5.21547]
[1779430420083,34.92,77415.3,0.0,0.95794,4e-05,5.23748]
[1779430421090,34.92,77410.19,0.0,0.95771,4e-05,5.2601]
[1779430421818,34.92,77410.19,0.0,0.95771,4e-05,5.2601]
[1779430422020,34.92,77410.19,0.0,0.95771,4e-05,5.2601]
[1779430422097,34.92,77410.69,0.0,0.95773,4e-05,5.25811]
[1779430423599,34.92,77410.55,0.0,0.95772,4e-05,5.25894]
[1779430423769,34.92,77410.55,0.0,0.95772,4e-05,5.25894]
[1779430429146,34.93,77411.64,0.0,0.95776,4e-05,5.25541]
[1779430431716,34.93,77411.6,0.0,0.95775,4e-05,5.25599]
[1779430431771,34.93,77411.6,0.0,0.95775,4e-05,5.25599]
[1779430432175,34.93,77411.6,0.0,0.95775,4e-05,5.25599]
[1779430432271,34.93,77411.6,0.0,0.95775,4e-05,5.25599]
[1779430432276,34.93,77411.67,0.0,0.95775,4e-05,5.25589]
[1779430438209,34.93,77412.02,0.0,0.95776,4e-05,5.25554]
[1779430439630,34.93,77412.56,0.0,0.95778,4e-05,5.25337]
[1779430439773,34.93,77412.56,0.0,0.95778,4e-05,5.25337]
[1779430440224,34.93,77412.27,0.0,0.95776,4e-05,5.25484]
[1779430441050,34.93,77412.27,0.0,0.95776,4e-05,5.25484]
[1779430441268,34.93,77412.27,0.0,0.95776,4e-05,5.25484]
[1779430449286,34.94,77413.49,0.0,0.9578,4e-05,5.25125]
[1779430452398,34.94,77415.53,0.0,0.95789,4e-05,5.24272]
[1779430452526,34.94,77416.53,0.0,0.95793,4e-05,5.23856]
[1779430453314,34.94,77416.64,0.0,0.95793,4e-05,5.23829]
[1779430453488,34.94,77416.64,0.0,0.95793,4e-05,5.23829]
[1779430453528,34.94,77416.64,0.0,0.95793,4e-05,5.23829]
[1779430458492,34.94,77417.61,0.0,0.95796,4e-05,5.23515]
[1779430458521,34.94,77417.61,0.0,0.95796,4e-05,5.23515]
[1779430459231,34.94,77417.61,0.0,0.95796,4e-05,5.23515]
[1779430459271,34.94,77417.61,0.0,0.95796,4e-05,5.23515]
[1779430459355,34.94,77417.69,0.0,0.95796,4e-05,5.23502]
[1779430464391,34.94,77418.3,0.0,0.95798,4e-05,5.23344]
[1779430465997,34.94,77416.57,0.0,0.9579,4e-05,5.24122]
[1779430466021,34.94,77416.57,0.0,0.9579,4e-05,5.24122]
[1779430466405,34.94,77415.57,0.0,0.95786,4e-05,5.24579]
[1779430466967,34.94,77415.57,0.0,0.95786,4e-05,5.24579]
[1779430467027,34.94,77415.57,0.0,0.95786,4e-05,5.24579]
[1779430472448,34.95,77414.81,0.0,0.95784,4e-05,5.24679]
[1779430474533,34.95,77414.55,0.0,0.95782,4e-05,5.24811]
[1779430474770,34.95,77414.55,0.0,0.95782,4e-05,5.24811]
[1779430475385,34.95,77414.55,0.0,0.95782,4e-05,5.24811]
[1779430474871,34.95,77414.12,0.0,0.9578,4e-05,5.25037]
[1779430475522,34.95,77414.12,0.0,0.9578,4e-05,5.25037]
[1779430481511,34.95,77414.3,0.0,0.9578,4e-05,5.25071]
[1779430483249,34.95,77414.3,0.0,0.9578,4e-05,5.25071]
[1779430483269,34.95,77414.3,0.0,0.9578,4e-05,5.25071]
[1779430483293,34.95,77415.75,0.0,0.95786,4e-05,5.24474]
[1779430484004,34.95,77415.75,0.0,0.95786,4e-05,5.24474]
[1779430484030,34.95,77415.75,0.0,0.95786,4e-05,5.24474]
[1779430487156,34.95,77415.21,0.0,0.95783,4e-05,5.24753]
[1779430487273,34.95,77415.21,0.0,0.95783,4e-05,5.24753]
[1779430488653,34.95,77414.73,0.0,0.9578,4e-05,5.25005]
[1779430488768,34.95,77414.73,0.0,0.9578,4e-05,5.25005]
[1779430488869,34.95,77415.36,0.0,0.95783,4e-05,5.24769]
[1779430495611,34.96,77415.27,0.0,0.95781,4e-05,5.24933]
[1779430499814,34.96,77415.26,0.0,0.95781,4e-05,5.24999]
[1779430500031,34.96,77415.26,0.0,0.95781,4e-05,5.24999]
[1779430503187,34.96,77414.8,0.0,0.95778,4e-05,5.25262]
[1779430503269,34.96,77414.8,0.0,0.95778,4e-05,5.25262]
[1779430503288,34.96,77412.28,0.0,0.95766,4e-05,5.26405]
[1779430504080,34.96,77412.28,0.0,0.95766,4e-05,5.26405]
[1779430504271,34.96,77412.28,0.0,0.95766,4e-05,5.26405]
[1779430504371,34.96,77403.75,0.0,0.95728,4e-05,5.3017]
[1779430505689,34.96,77402.84,0.0,0.95724,4e-05,5.30583]
[1779430507704,34.96,77399.22,0.0,0.95708,4e-05,5.32201]
[1779430511219,34.96,77399.18,0.0,0.95707,4e-05,5.32236]
[1779430511270,34.96,77399.18,0.0,0.95707,4e-05,5.32236]
[1779430513193,34.96,77398.96,0.0,0.95706,4e-05,5.32354]
[1779430513268,34.96,77398.96,0.0,0.95706,4e-05,5.32354]
[1779430513369,34.96,77399.2,0.0,0.95707,4e-05,5.32255]
[1779430516966,34.96,77397.98,0.0,0.95702,4e-05,5.3281]
[1779430517023,34.96,77397.98,0.0,0.95702,4e-05,5.3281]
[1779430517123,34.96,77400.07,0.0,0.95711,4e-05,5.31892]
[1779430522810,34.96,77400.14,0.0,0.95711,4e-05,5.31899]
[1779430527691,34.97,77399.92,0.0,0.9571,4e-05,5.32013]
[1779430527769,34.97,77399.92,0.0,0.9571,4e-05,5.32013]
[1779430528267,34.97,77399.92,0.0,0.9571,4e-05,5.32013]
[1779430528312,34.97,77399.95,0.0,0.9571,4e-05,5.3201]
[1779430528520,34.97,77399.95,0.0,0.9571,4e-05,5.3201]
[1779430533889,34.97,77398.57,0.0,0.95706,4e-05,5.323]
[1779430534896,34.97,77396.33,0.0,0.95696,4e-05,5.33293]
[1779430535904,34.97,77388.16,0.0,0.95659,5e-05,5.36915]
[1779430538333,34.97,77386.43,0.0,0.95651,5e-05,5.37679]
[1779430538521,34.97,77386.43,0.0,0.95651,5e-05,5.37679]
[1779430541946,34.97,77391.93,0.0,0.95676,5e-05,5.3522]
[1779430542833,34.97,77391.93,0.0,0.95676,5e-05,5.3522]
[1779430543021,34.97,77391.93,0.0,0.95676,5e-05,5.3522]
[1779430548966,34.97,77392.87,0.0,0.9568,4e-05,5.34807]
[1779430554891,34.97,77392.58,0.0,0.95679,4e-05,5.34941]
[1779430555032,34.97,77392.58,0.0,0.95679,4e-05,5.34941]
[1779430560073,34.97,77393.6,0.0,0.95684,4e-05,5.34496]
[1779430561776,34.97,77393.98,0.0,0.95685,4e-05,5.34329]
[1779430567277,34.97,77394.06,0.0,0.95686,4e-05,5.34301]
[1779430567523,34.97,77394.06,0.0,0.95686,4e-05,5.34301]
[1779430571095,34.97,77393.97,0.0,0.95685,4e-05,5.34348]
[1779430571269,34.97,77393.97,0.0,0.95685,4e-05,5.34348]
[1779430571312,34.97,77394.72,0.0,0.95688,4e-05,5.34018]
[1779430571908,34.97,77394.72,0.0,0.95688,4e-05,5.34018]
[1779430572034,34.97,77394.72,0.0,0.95688,4e-05,5.34018]
[1779430572439,34.97,77394.72,0.0,0.95688,4e-05,5.34018]
[1779430572540,34.97,77396.88,0.0,0.95698,4e-05,5.33065]
[1779430573323,34.97,77404.63,0.0,0.95733,4e-05,5.29651]
[1779430574286,34.97,77404.63,0.0,0.95733,4e-05,5.29651]
[1779430574522,34.97,77404.63,0.0,0.95733,4e-05,5.29651]
[1779430580214,34.97,77407.08,0.0,0.95743,4e-05,5.28643]
[1779430583235,34.97,77412.5,0.0,0.95767,4e-05,5.26296]
[1779430586023,34.97,77412.63,0.0,0.95767,4e-05,5.26265]
[1779430586269,34.97,77412.63,0.0,0.95767,4e-05,5.26265]
[1779430588882,34.97,77414.27,0.0,0.95774,4e-05,5.25586]
[1779430589022,34.97,77414.27,0.0,0.95774,4e-05,5.25586]
[1779430589277,34.97,77414.33,0.0,0.95774,4e-05,5.25573]
[1779430590037,34.97,77414.33,0.0,0.95774,4e-05,5.25573]
[1779430592298,34.97,77409.18,0.0,0.95753,4e-05,5.27524]
[1779430593697,34.97,77408.53,0.0,0.9575,4e-05,5.2782]
[1779430593771,34.97,77408.53,0.0,0.9575,4e-05,5.2782]
[1779430599346,34.97,77406.61,0.0,0.95741,4e-05,5.28725]
[1779430599743,34.97,77406.61,0.0,0.95741,4e-05,5.28725]
[1779430599771,34.97,77406.61,0.0,0.95741,4e-05,5.28725]
[1779430600556,34.97,77406.61,0.0,0.95741,4e-05,5.28725]
[1779430600771,34.97,77406.24,0.0,0.95739,4e-05,5.28896]
[1779430601577,34.97,77405.88,0.0,0.95738,4e-05,5.29062]
[1779430607412,34.97,77404.51,0.0,0.95731,4e-05,5.29708]
[1779430608182,34.97,77404.51,0.0,0.95731,4e-05,5.29708]
[1779430608272,34.97,77404.51,0.0,0.95731,4e-05,5.29708]
[1779430608908,34.97,77402.98,0.0,0.95724,4e-05,5.30387]
[1779430609024,34.97,77402.98,0.0,0.95724,4e-05,5.30387]
[1779430609420,34.97,77402.9,0.0,0.95724,4e-05,5.30427]
[1779430614456,34.98,77403.88,0.0,0.95728,4e-05,5.30018]
[1779430619315,34.98,77403.41,0.0,0.95726,4e-05,5.30245]
[1779430619519,34.98,77403.41,0.0,0.95726,4e-05,5.30245]
[1779430625567,34.98,77403.3,0.0,0.95725,4e-05,5.30315]
[1779430625769,34.98,77400.79,0.0,0.95714,4e-05,5.31429]
[1779430626532,34.98,77400.79,0.0,0.95714,4e-05,5.31429]
[1779430626770,34.98,77400.79,0.0,0.95714,4e-05,5.31431]
[1779430627547,34.98,77399.34,0.0,0.95707,4e-05,5.32073]
[1779430628554,34.98,77395.29,0.0,0.95689,4e-05,5.33864]
[1779430630632,34.98,77391.75,0.0,0.95673,5e-05,5.35425]
[1779430630771,34.98,77391.75,0.0,0.95673,5e-05,5.35425]
[1779430631409,34.98,77391.75,0.0,0.95673,5e-05,5.35425]
[1779430631531,34.98,77391.75,0.0,0.95673,5e-05,5.35425]
[1779430631579,34.98,77391.67,0.0,0.95673,5e-05,5.35457]
[1779430638628,34.98,77392.02,0.0,0.95675,5e-05,5.35279]
[1779430641075,34.98,77392.02,0.0,0.95675,5e-05,5.35279]
[1779430641273,34.98,77392.02,0.0,0.95675,5e-05,5.35279]
[1779430646684,34.98,77390.95,0.0,0.9567,5e-05,5.35733]
[1779430650449,34.98,77392.37,0.0,0.95677,5e-05,5.35099]
[1779430650523,34.98,77392.37,0.0,0.95677,5e-05,5.35099]
[1779430650996,34.98,77392.37,0.0,0.95677,5e-05,5.35096]
[1779430651023,34.98,77392.37,0.0,0.95677,5e-05,5.35096]
[1779430651097,34.98,77392.55,0.0,0.9568,4e-05,5.34666]
[1779430656754,34.98,77396.81,0.0,0.95699,4e-05,5.32779]
[1779430658026,34.98,77396.81,0.0,0.95699,4e-05,5.32779]
[1779430658208,34.98,77396.81,0.0,0.95699,4e-05,5.32779]
[1779430658271,34.98,77396.81,0.0,0.95699,4e-05,5.32779]
[1779430658371,34.98,77397.82,0.0,0.95704,4e-05,5.32335]
[1779430661485,34.98,77399.74,0.0,0.95712,4e-05,5.31492]
[1779430661525,34.98,77399.74,0.0,0.95712,4e-05,5.31492]
[1779430661586,34.98,77400.94,0.0,0.95717,4e-05,5.30971]
[1779430662113,34.98,77400.94,0.0,0.95717,4e-05,5.30971]
[1779430662270,34.98,77400.94,0.0,0.95717,4e-05,5.30971]
[1779430667831,34.98,77399.01,0.0,0.95709,4e-05,5.3185]
[1779430669989,34.98,77399.12,0.0,0.95709,4e-05,5.31806]
[1779430672651,34.98,77397.71,0.0,0.95703,4e-05,5.32438]
[1779430672772,34.98,77397.17,0.0,0.957,4e-05,5.32681]
[1779430673259,34.98,77397.17,0.0,0.957,4e-05,5.32681]
[1779430673274,34.98,77397.17,0.0,0.957,4e-05,5.32681]
[1779430673360,34.98,77396.96,0.0,0.95699,4e-05,5.3278]
[1779430678410,34.98,77397.85,0.0,0.95703,4e-05,5.32404]
[1779430679473,34.98,77397.85,0.0,0.95703,4e-05,5.32404]
[1779430679521,34.98,77397.85,0.0,0.95703,4e-05,5.32404]
[1779430682134,34.98,77398.62,0.0,0.95706,4e-05,5.32067]
[1779430682269,34.98,77398.62,0.0,0.95706,4e-05,5.32067]
[1779430682370,34.98,77397.65,0.0,0.95702,4e-05,5.32507]
[1779430684410,34.98,77397.61,0.0,0.95702,4e-05,5.32528]
[1779430684521,34.98,77397.61,0.0,0.95702,4e-05,5.32528]
[1779430691377,34.98,77397.54,0.0,0.95701,4e-05,5.32578]
[1779430691521,34.98,77397.54,0.0,0.95701,4e-05,5.32578]
[1779430692035,34.98,77398.34,0.0,0.95705,4e-05,5.3223]
[1779430692271,34.98,77398.34,0.0,0.95705,4e-05,5.3223]
[1779430692279,34.98,77398.28,0.0,0.95704,4e-05,5.3226]
[1779430697145,34.98,77398.29,0.0,0.95704,4e-05,5.32268]
[1779430697270,34.98,77398.29,0.0,0.95704,4e-05,5.32268]
[1779430700419,34.98,77397.77,0.0,0.95702,4e-05,5.32506]
[1779430700524,34.98,77397.77,0.0,0.95702,4e-05,5.32506]
[1779430700626,34.98,77398.11,0.0,0.95703,4e-05,5.32358]
[1779430704019,34.98,77398.94,0.0,0.95707,4e-05,5.32001]
[1779430704271,34.98,77398.94,0.0,0.95707,4e-05,5.32001]
[1779430709632,34.98,77396.06,0.0,0.95694,4e-05,5.3329]
[1779430709770,34.98,77395.12,0.0,0.9569,4e-05,5.33708]
[1779430710125,34.98,77395.25,0.0,0.9569,4e-05,5.33651]
[1779430710994,34.98,77395.25,0.0,0.9569,4e-05,5.33651]
[1779430711022,34.98,77395.25,0.0,0.9569,4e-05,5.33651]
[1779430716167,34.98,77395.56,0.0,0.95694,4e-05,5.33177]
[1779430718092,34.98,77396.04,0.0,0.95696,4e-05,5.32967]
[1779430718276,34.98,77396.04,0.0,0.95696,4e-05,5.32967]
[1779430718390,34.98,77396.04,0.0,0.95696,4e-05,5.32967]
[1779430718522,34.98,77396.04,0.0,0.95696,4e-05,5.32967]
[1779430718622,34.98,77396.88,0.0,0.957,4e-05,5.32598]
[1779430724223,34.98,77396.1,0.0,0.95696,4e-05,5.32957]
[1779430729258,34.98,77396.13,0.0,0.95696,4e-05,5.32954]
[1779430729904,34.98,77396.13,0.0,0.95696,4e-05,5.32954]
[1779430730021,34.98,77396.13,0.0,0.95696,4e-05,5.32954]
[1779430732649,34.98,77395.89,0.0,0.95695,4e-05,5.33064]
[1779430732699,34.98,77395.89,0.0,0.95695,4e-05,5.33066]
[1779430732779,34.98,77395.89,0.0,0.95695,4e-05,5.33066]
[1779430734293,34.98,77387.88,0.0,0.95659,5e-05,5.36616]
[1779430735056,34.98,77387.88,0.0,0.95659,5e-05,5.36616]
[1779430735270,34.98,77387.88,0.0,0.95659,5e-05,5.36616]
[1779430735300,34.98,77384.08,0.0,0.95642,5e-05,5.383]
[1779430736307,34.98,77375.64,0.0,0.95604,5e-05,5.42056]
[1779430738320,34.98,77369.59,0.0,0.95576,5e-05,5.44736]
[1779430739627,34.98,77369.59,0.0,0.95576,5e-05,5.44736]
[1779430743033,34.98,77365.66,0.0,0.95559,5e-05,5.46431]
[1779430743762,34.98,77365.12,0.0,0.95557,5e-05,5.46654]
[1779430743774,34.98,77365.12,0.0,0.95557,5e-05,5.46654]
[1779430745370,34.98,77365.22,0.0,0.95558,5e-05,5.46571]
[1779430747708,34.98,77365.2,0.0,0.95558,5e-05,5.46562]
[1779430751412,34.97,77371.81,0.0,0.95589,5e-05,5.4351]
[1779430752419,34.97,77377.75,0.0,0.95616,5e-05,5.40843]
[1779430754688,34.97,77378.55,0.0,0.9562,5e-05,5.40478]
[1779430754774,34.97,77378.54,0.0,0.9562,5e-05,5.40475]
[1779430755440,34.97,77378.45,0.0,0.95619,5e-05,5.40508]
[1779430760474,34.97,77378.21,0.0,0.95619,5e-05,5.40578]
[1779430765510,34.97,77375.85,0.0,0.95608,5e-05,5.41592]
[1779430770544,34.97,77376.66,0.0,0.95613,5e-05,5.41186]
[1779430775580,34.97,77377.04,0.0,0.95617,5e-05,5.40625]
[1779430780614,34.97,77376.63,0.0,0.95616,5e-05,5.40769]
[1779430785650,34.97,77379.32,0.0,0.95628,5e-05,5.39537]
[1779430790685,34.97,77379.19,0.0,0.95628,5e-05,5.39567]
[1779430793706,34.97,77385.72,0.0,0.95658,5e-05,5.36646]
[1779430795084,34.97,77385.77,0.0,0.95658,5e-05,5.36624]
[1779430795271,34.97,77385.77,0.0,0.95658,5e-05,5.36624]
[1779430795720,34.97,77382.12,0.0,0.95642,5e-05,5.38245]
[1779430800756,34.97,77381.7,0.0,0.9564,5e-05,5.38418]
[1779430801769,34.97,77372.46,0.0,0.95598,5e-05,5.42537]
[1779430802775,34.97,77365.28,0.0,0.95565,5e-05,5.45745]
[1779430804286,34.97,77365.23,0.0,0.95565,5e-05,5.45751]
[1779430804522,34.97,77365.23,0.0,0.95565,5e-05,5.45751]
[1779430804789,34.97,77365.64,0.0,0.95567,5e-05,5.45552]
[1779430805025,34.97,77365.64,0.0,0.95567,5e-05,5.45552]
[1779430810832,34.96,77363.92,0.0,0.9556,5e-05,5.46239]
[1779430815236,34.96,77363.62,0.0,0.95559,5e-05,5.46328]
[1779430815273,34.96,77363.62,0.0,0.95559,5e-05,5.46328]
[1779430815330,34.96,77363.35,0.0,0.95558,5e-05,5.4642]
[1779430817365,34.96,77361.89,0.0,0.95551,5e-05,5.47077]
[1779430817519,34.96,77361.89,0.0,0.95551,5e-05,5.47077]
[1779430823333,34.96,77364.64,0.0,0.95565,5e-05,5.45749]
[1779430823522,34.96,77364.64,0.0,0.95565,5e-05,5.45749]
[1779430823552,34.96,77366.97,0.0,0.95576,5e-05,5.44676]
[1779430824420,34.96,77366.97,0.0,0.95576,5e-05,5.44676]
[1779430824521,34.96,77366.97,0.0,0.95576,5e-05,5.44676]
[1779430824620,34.96,77371.12,0.0,0.95595,5e-05,5.42807]
[1779430824931,34.96,77374.63,0.0,0.95611,5e-05,5.41237]
[1779430828959,34.96,77377.18,0.0,0.95623,5e-05,5.40078]
[1779430830767,34.96,77377.18,0.0,0.95623,5e-05,5.40078]
[1779430830809,34.96,77377.29,0.0,0.95623,5e-05,5.40022]
[1779430830866,34.96,77377.29,0.0,0.95623,5e-05,5.40022]
[1779430831023,34.96,77377.29,0.0,0.95623,5e-05,5.40022]
[1779430837017,34.96,77378.76,0.0,0.95633,5e-05,5.38999]
[1779430841045,34.96,77383.22,0.0,0.95653,5e-05,5.37008]
[1779430843699,34.96,77385.36,0.0,0.95663,5e-05,5.36058]
[1779430843771,34.96,77385.36,0.0,0.95663,5e-05,5.36058]
[1779430843758,34.96,77385.26,0.0,0.95662,5e-05,5.36105]
[1779430844325,34.96,77385.26,0.0,0.95662,5e-05,5.36105]
[1779430844521,34.96,77385.26,0.0,0.95662,5e-05,5.36105]
[1779430845075,34.96,77393.6,0.0,0.957,4e-05,5.32414]
[1779430846081,34.96,77398.2,0.0,0.9572,4e-05,5.30386]
[1779430847089,34.96,77385.82,0.0,0.95665,5e-05,5.3587]
[1779430848096,34.96,77376.11,0.0,0.95621,5e-05,5.40202]
[1779430849744,34.96,77376.11,0.0,0.95621,5e-05,5.40202]
[1779430849773,34.96,77376.11,0.0,0.95621,5e-05,5.40202]
[1779430849763,34.96,77376.72,0.0,0.95623,5e-05,5.39927]
[1779430851069,34.96,77377.03,0.0,0.95625,5e-05,5.39785]
[1779430851269,34.96,77377.03,0.0,0.95625,5e-05,5.39785]
[1779430857161,34.96,77378.35,0.0,0.95631,5e-05,5.39171]
[1779430862197,34.96,77377.88,0.0,0.95629,5e-05,5.39369]
[1779430865972,34.96,77376.42,0.0,0.95623,5e-05,5.40011]
[1779430866022,34.96,77376.42,0.0,0.95623,5e-05,5.40011]
[1779430866228,34.96,77376.41,0.0,0.95623,5e-05,5.40012]
[1779430867240,34.96,77383.52,0.0,0.95655,5e-05,5.36843]
[1779430868799,34.96,77383.52,0.0,0.95655,5e-05,5.36843]
[1779430869021,34.96,77386.57,0.0,0.95669,5e-05,5.35487]
[1779430873457,34.96,77388.43,0.0,0.95677,5e-05,5.34677]
[1779430873526,34.96,77388.43,0.0,0.95677,5e-05,5.34677]
[1779430873608,34.96,77390.17,0.0,0.95685,4e-05,5.3391]
[1779430873890,34.96,77390.17,0.0,0.95685,4e-05,5.3391]
[1779430874025,34.96,77390.17,0.0,0.95685,4e-05,5.3391]
[1779430879384,34.96,77388.31,0.0,0.95676,5e-05,5.34752]
[1779430879521,34.96,77388.31,0.0,0.95676,5e-05,5.34752]
[1779430885368,34.96,77387.47,0.0,0.95672,5e-05,5.35141]
[1779430886977,34.96,77388.24,0.0,0.95676,5e-05,5.34801]
[1779430887028,34.96,77388.24,0.0,0.95676,5e-05,5.34801]
[1779430887638,34.96,77388.24,0.0,0.95676,5e-05,5.34801]
[1779430887775,34.96,77388.24,0.0,0.95676,5e-05,5.34801]
[1779430887835,34.96,77388.82,0.0,0.95678,5e-05,5.34546]
[1779430891409,34.96,77394.37,0.0,0.95706,4e-05,5.31751]
[1779430892366,34.96,77394.37,0.0,0.95706,4e-05,5.31751]
[1779430892524,34.96,77394.37,0.0,0.95706,4e-05,5.31751]
[1779430892853,34.96,77394.37,0.0,0.95706,4e-05,5.31751]
[1779430892870,34.96,77396.9,0.0,0.95717,4e-05,5.3064]
[1779430893020,34.96,77396.9,0.0,0.95717,4e-05,5.3064]
[1779430897420,34.96,77397.39,0.0,0.95719,4e-05,5.30453]
[1779430897520,34.96,77397.39,0.0,0.95719,4e-05,5.30453]
[1779430898869,34.96,77396.65,0.0,0.95715,4e-05,5.30786]
[1779430899020,34.96,77396.22,0.0,0.95713,4e-05,5.30982]
[1779430899121,34.96,77396.22,0.0,0.95713,4e-05,5.30988]
[1779430904501,34.96,77396.36,0.0,0.95714,4e-05,5.30955]
[1779430908529,34.96,77391.44,0.0,0.95691,4e-05,5.3315]
[1779430911246,34.96,77389.62,0.0,0.95683,5e-05,5.33959]
[1779430911273,34.96,77389.62,0.0,0.95683,5e-05,5.33959]
[1779430920348,34.96,77389.86,0.0,0.95684,4e-05,5.33854]
[1779430920524,34.96,77389.86,0.0,0.95684,4e-05,5.33854]
[1779430920654,34.96,77389.86,0.0,0.95684,4e-05,5.33854]
[1779430920771,34.96,77389.86,0.0,0.95684,4e-05,5.33854]
[1779430920871,34.96,77389.86,0.0,0.95684,4e-05,5.33864]
[1779430928669,34.96,77388.96,0.0,0.9568,5e-05,5.34277]
[1779430931669,34.96,77389.28,0.0,0.95681,5e-05,5.34139]
[1779430931771,34.96,77389.28,0.0,0.95681,5e-05,5.34139]
[1779430931872,34.96,77397.53,0.0,0.95718,4e-05,5.30496]
[1779430932735,34.96,77397.53,0.0,0.95718,4e-05,5.30496]
[1779430932780,34.96,77397.53,0.0,0.95718,4e-05,5.30496]
[1779430938739,34.96,77399.72,0.0,0.95728,4e-05,5.29591]
[1779430939492,34.96,77399.72,0.0,0.95728,4e-05,5.29591]
[1779430939521,34.96,77399.72,0.0,0.95728,4e-05,5.29591]
[1779430939852,34.96,77399.72,0.0,0.95728,4e-05,5.29591]
[1779430939533,34.96,77399.72,0.0,0.95727,4e-05,5.296]
[1779430940023,34.96,77399.72,0.0,0.95727,4e-05,5.296]
[1779430944781,34.96,77394.57,0.0,0.95704,4e-05,5.31913]
[1779430946087,34.96,77392.38,0.0,0.95694,4e-05,5.32885]
[1779430946271,34.96,77392.38,0.0,0.95694,4e-05,5.32885]
[1779430946837,34.96,77392.38,0.0,0.95694,4e-05,5.32885]
[1779430946873,34.96,77392.18,0.0,0.95693,4e-05,5.32976]
[1779430947023,34.96,77392.18,0.0,0.95693,4e-05,5.32976]
[1779430955683,34.97,77393.32,0.0,0.95701,4e-05,5.32149]
[1779430955772,34.97,77393.32,0.0,0.95701,4e-05,5.32149]
[1779430955864,34.97,77393.2,0.0,0.957,4e-05,5.32207]
[1779430956129,34.97,77393.2,0.0,0.957,4e-05,5.32207]
[1779430956271,34.97,77393.2,0.0,0.957,4e-05,5.32207]
[1779430961594,34.97,77391.1,0.0,0.9569,4e-05,5.33155]
[1779430961771,34.97,77391.1,0.0,0.9569,4e-05,5.33155]
[1779430961907,34.97,77390.95,0.0,0.9569,4e-05,5.33224]
[1779430962038,34.97,77390.95,0.0,0.9569,4e-05,5.33224]
[1779430962137,34.97,77390.95,0.0,0.9569,4e-05,5.33224]
[1779430962914,34.97,77388.14,0.0,0.95677,5e-05,5.34471]
[1779430963921,34.97,77383.79,0.0,0.95657,5e-05,5.36402]
[1779430965278,34.97,77382.83,0.0,0.95653,5e-05,5.36826]
[1779430965525,34.97,77382.83,0.0,0.95653,5e-05,5.36826]
[1779430965934,34.97,77379.67,0.0,0.95639,5e-05,5.38228]
[1779430966134,34.97,77379.67,0.0,0.95639,5e-05,5.38228]
[1779430966271,34.97,77379.67,0.0,0.95639,5e-05,5.38228]
[1779430966942,34.97,77377.09,0.0,0.95627,5e-05,5.39372]
[1779430971976,34.97,77373.32,0.0,0.9561,5e-05,5.41022]
[1779430976477,34.96,77372.13,0.0,0.95605,5e-05,5.41537]
[1779430976526,34.96,77372.13,0.0,0.95605,5e-05,5.41537]
[1779430982047,34.96,77369.87,0.0,0.95595,5e-05,5.42474]
[1779430987082,34.96,77370.11,0.0,0.95597,5e-05,5.42321]
[1779430988203,34.96,77370.11,0.0,0.95597,5e-05,5.42321]
[1779430988268,34.96,77370.11,0.0,0.95597,5e-05,5.42321]
[1779430988572,34.96,77370.11,0.0,0.95597,5e-05,5.42321]
[1779430988770,34.96,77370.11,0.0,0.95597,5e-05,5.42321]
[1779430988870,34.96,77372.45,0.0,0.95608,5e-05,5.41257]
[1779430993561,34.96,77372.65,0.0,0.95609,5e-05,5.41147]
[1779430993769,34.96,77372.65,0.0,0.95609,5e-05,5.41147]
[1779430994131,34.96,77377.84,0.0,0.95633,5e-05,5.38817]
[1779430998845,34.96,77378.78,0.0,0.95637,5e-05,5.38387]
[1779430998949,34.96,77378.89,0.0,0.95638,5e-05,5.38333]
[1779430999023,34.96,77378.89,0.0,0.95638,5e-05,5.38333]
[1779430999136,34.96,77378.89,0.0,0.95638,5e-05,5.38333]
[1779430999271,34.96,77378.89,0.0,0.95638,5e-05,5.38333]
[1779430999341,34.96,77379.47,0.0,0.9564,5e-05,5.38073]
[1779431006215,34.96,77380.35,0.0,0.95644,5e-05,5.37676]
[1779431007466,34.96,77380.35,0.0,0.95644,5e-05,5.37676]
[1779431007521,34.96,77380.35,0.0,0.95644,5e-05,5.37676]
[1779431007655,34.96,77381.67,0.0,0.9565,5e-05,5.37088]
[1779431008641,34.96,77381.67,0.0,0.9565,5e-05,5.37088]
[1779431008771,34.96,77381.67,0.0,0.9565,5e-05,5.37088]
[1779431013074,34.96,77383.32,0.0,0.9566,5e-05,5.36013]
[1779431013270,34.96,77383.32,0.0,0.9566,5e-05,5.36013]
[1779431013372,34.96,77382.99,0.0,0.95659,5e-05,5.36162]
[1779431017292,34.96,77379.38,0.0,0.95642,5e-05,5.37775]
[1779431018608,34.96,77379.38,0.0,0.95642,5e-05,5.37775]
[1779431018775,34.96,77379.38,0.0,0.95642,5e-05,5.37775]
[1779431027601,34.96,77377.07,0.0,0.95632,5e-05,5.38792]
[1779431028443,34.96,77377.08,0.0,0.95632,5e-05,5.38781]
[1779431028523,34.96,77377.08,0.0,0.95632,5e-05,5.38781]
[1779431028645,34.96,77379.01,0.0,0.95641,5e-05,5.3792]
[1779431029399,34.96,77379.01,0.0,0.95641,5e-05,5.3792]
[1779431029529,34.96,77379.01,0.0,0.95641,5e-05,5.3792]
[1779431035418,34.96,77380.86,0.0,0.95649,5e-05,5.37105]
[1779431037011,34.96,77380.86,0.0,0.95649,5e-05,5.37105]
[1779431037028,34.96,77380.86,0.0,0.95649,5e-05,5.37105]
[1779431037432,34.96,77381.12,0.0,0.9565,5e-05,5.36993]
[1779431038403,34.96,77381.12,0.0,0.9565,5e-05,5.36993]
[1779431038523,34.96,77381.12,0.0,0.9565,5e-05,5.36993]
[1779431044600,34.96,77380.35,0.0,0.95647,5e-05,5.37343]
[1779431044775,34.96,77380.35,0.0,0.95647,5e-05,5.37343]
[1779431050523,34.96,77380.37,0.0,0.95647,5e-05,5.37342]
[1779431054309,34.96,77380.49,0.0,0.95647,5e-05,5.37292]
[1779431054519,34.96,77380.49,0.0,0.95647,5e-05,5.37292]
[1779431057029,34.96,77380.49,0.0,0.95647,5e-05,5.37294]
[1779431057572,34.96,77380.56,0.0,0.95648,5e-05,5.37266]
[1779431061583,34.96,77379.6,0.0,0.95643,5e-05,5.37696]
[1779431061773,34.96,77379.6,0.0,0.95643,5e-05,5.37696]
[1779431067642,34.96,77381.39,0.0,0.95651,5e-05,5.36911]
[1779431071344,34.96,77382.18,0.0,0.95655,5e-05,5.36566]
[1779431071504,34.96,77382.18,0.0,0.95655,5e-05,5.36566]
[1779431071523,34.96,77382.18,0.0,0.95655,5e-05,5.36566]
[1779431071670,34.96,77382.13,0.0,0.95657,5e-05,5.3624]
[1779431077013,34.96,77384.27,0.0,0.95667,5e-05,5.35299]
[1779431079726,34.96,77379.95,0.0,0.95647,5e-05,5.37236]
[1779431080739,34.96,77379.95,0.0,0.95647,5e-05,5.37236]
[1779431080772,34.96,77379.95,0.0,0.95647,5e-05,5.37236]
[1779431081307,34.96,77379.19,0.0,0.95644,5e-05,5.37575]
[1779431081520,34.96,77379.19,0.0,0.95644,5e-05,5.37575]
[1779431081740,34.96,77376.72,0.0,0.95632,5e-05,5.38675]
[1779431086776,34.96,77376.36,0.0,0.95631,5e-05,5.38827]
[1779431091811,34.96,77371.28,0.0,0.95608,5e-05,5.41087]
[1779431093412,34.96,77370.34,0.0,0.95603,5e-05,5.41502]
[1779431093522,34.96,77370.34,0.0,0.95603,5e-05,5.41502]
[1779431093954,34.96,77370.34,0.0,0.95603,5e-05,5.41502]
[1779431099867,34.96,77361.26,0.0,0.95562,5e-05,5.4553]
[1779431100874,34.96,77356.24,0.0,0.95539,5e-05,5.47776]
[1779431103239,34.96,77356.01,0.0,0.95538,5e-05,5.47863]
[1779431103273,34.96,77356.01,0.0,0.95538,5e-05,5.47863]
[1779431104201,34.96,77356.01,0.0,0.95538,5e-05,5.47846]
[1779431104268,34.96,77356.01,0.0,0.95538,5e-05,5.47846]
[1779431104902,34.96,77359.02,0.0,0.95553,5e-05,5.46459]
[1779431105909,34.96,77363.04,0.0,0.95571,5e-05,5.44638]
[1779431106626,34.96,77363.04,0.0,0.95571,5e-05,5.44638]
[1779431106774,34.96,77363.04,0.0,0.95571,5e-05,5.44638]
[1779431112958,34.96,77360.21,0.0,0.95559,5e-05,5.45835]
[1779431113860,34.96,77360.21,0.0,0.95559,5e-05,5.45835]
[1779431114024,34.96,77360.21,0.0,0.95559,5e-05,5.45835]
[1779431115710,34.96,77358.72,0.0,0.95552,5e-05,5.46481]
[1779431115770,34.96,77358.72,0.0,0.95552,5e-05,5.46481]
[1779431115979,34.96,77358.95,0.0,0.95554,5e-05,5.46365]
[1779431119286,34.96,77356.05,0.0,0.95541,5e-05,5.47631]
[1779431119524,34.96,77356.05,0.0,0.95541,5e-05,5.47631]
[1779431125042,34.95,77356.17,0.0,0.95542,5e-05,5.47505]
[1779431129090,34.95,77356.22,0.0,0.95542,5e-05,5.47461]
[1779431129252,34.95,77356.24,0.0,0.95543,5e-05,5.47433]
[1779431129273,34.95,77356.24,0.0,0.95543,5e-05,5.47433]
[1779431130077,34.95,77356.25,0.0,0.95543,5e-05,5.47419]
[1779431135112,34.95,77356.21,0.0,0.95546,5e-05,5.47045]
[1779431140150,34.95,77356.48,0.0,0.95547,5e-05,5.46893]
[1779431141712,34.95,77356.48,0.0,0.95547,5e-05,5.46893]
[1779431141770,34.95,77356.48,0.0,0.95547,5e-05,5.46893]
[1779431142016,34.95,77356.48,0.0,0.95547,5e-05,5.46893]
[1779431142027,34.95,77356.48,0.0,0.95547,5e-05,5.46893]
[1779431142063,34.95,77357.07,0.0,0.9555,5e-05,5.46619]
[1779431146382,34.95,77358.48,0.0,0.95557,5e-05,5.45975]
[1779431146526,34.95,77358.48,0.0,0.95557,5e-05,5.45975]
[1779431151026,34.95,77362.37,0.0,0.95575,5e-05,5.44228]
[1779431153268,34.95,77362.49,0.0,0.95575,5e-05,5.44177]
[1779431153524,34.95,77362.49,0.0,0.95575,5e-05,5.44177]
[1779431154329,34.95,77361.89,0.0,0.95572,5e-05,5.44448]
[1779431154523,34.95,77361.89,0.0,0.95572,5e-05,5.44448]
[1779431154605,34.95,77360.22,0.0,0.95565,5e-05,5.45199]
[1779431160426,34.95,77357.45,0.0,0.95552,5e-05,5.46437]
[1779431160529,34.95,77357.45,0.0,0.95552,5e-05,5.46437]
[1779431163561,34.95,77359.8,0.0,0.95563,5e-05,5.45372]
[1779431163769,34.95,77359.8,0.0,0.95563,5e-05,5.45372]
[1779431163871,34.95,77362.19,0.0,0.95574,5e-05,5.44296]
[1779431167147,34.95,77361.13,0.0,0.95569,5e-05,5.44773]
[1779431167274,34.95,77361.13,0.0,0.95569,5e-05,5.44774]
[1779431171846,34.95,77360.99,0.0,0.95568,5e-05,5.44837]
[1779431172025,34.95,77360.99,0.0,0.95568,5e-05,5.44837]
[1779431172087,34.95,77360.4,0.0,0.95566,5e-05,5.45102]
[1779431173713,34.95,77360.68,0.0,0.95567,5e-05,5.44976]
[1779431173770,34.95,77360.68,0.0,0.95567,5e-05,5.44976]
[1779431177748,34.95,77360.79,0.0,0.95567,5e-05,5.44927]
[1779431177773,34.95,77360.79,0.0,0.95567,5e-05,5.44927]
[1779431178048,34.95,77360.79,0.0,0.95567,5e-05,5.44927]
[1779431178097,34.95,77360.38,0.0,0.95565,5e-05,5.45112]
[1779431178270,34.95,77360.38,0.0,0.95565,5e-05,5.45112]
[1779431181478,34.95,77361.99,0.0,0.95573,5e-05,5.44389]
[1779431181533,34.95,77361.99,0.0,0.95573,5e-05,5.44389]
[1779431181537,34.95,77368.3,0.0,0.95602,5e-05,5.41564]
[1779431185234,34.95,77368.89,0.0,0.95604,5e-05,5.41319]
[1779431185272,34.95,77368.89,0.0,0.95604,5e-05,5.41319]
[1779431185470,34.95,77368.35,0.0,0.95602,5e-05,5.41566]
[1779431189128,34.95,77368.27,0.0,0.95601,5e-05,5.41614]
[1779431189272,34.95,77369.03,0.0,0.95605,5e-05,5.4128]
[1779431195006,34.95,77369.24,0.0,0.95608,5e-05,5.40869]
[1779431197994,34.95,77368.75,0.0,0.95605,5e-05,5.4111]
[1779431198023,34.95,77368.75,0.0,0.95605,5e-05,5.4111]
[1779431199267,34.95,77369.3,0.0,0.95608,5e-05,5.40878]
[1779431199531,34.95,77369.3,0.0,0.95608,5e-05,5.40878]
[1779431199569,34.95,77370.47,0.0,0.95613,5e-05,5.40363]
[1779431205446,34.95,77368.9,0.0,0.95606,5e-05,5.41096]
[1779431211655,34.96,77368.23,0.0,0.95602,5e-05,5.41452]
[1779431216690,34.96,77367.85,0.0,0.956,5e-05,5.41658]
[1779431221678,34.96,77368.06,0.0,0.95601,5e-05,5.41592]
[1779431221772,34.96,77368.06,0.0,0.95601,5e-05,5.41592]
[1779431221831,34.96,77368.24,0.0,0.95601,5e-05,5.41519]
[1779431233809,34.96,77368.37,0.0,0.95601,5e-05,5.41552]
[1779431239851,34.96,77368.33,0.0,0.956,5e-05,5.41615]
[1779431241865,34.96,77362.7,0.0,0.95574,5e-05,5.4415]
[1779431243878,34.96,77357.69,0.0,0.95551,5e-05,5.46404]
[1779431248913,34.96,77358.53,0.0,0.95555,5e-05,5.46026]
[1779431253950,34.96,77356.96,0.0,0.95551,5e-05,5.46377]
[1779431258984,34.96,77356.42,0.0,0.95548,5e-05,5.46616]
[1779431264023,34.96,77353.74,0.0,0.95536,5e-05,5.47818]
[1779431269060,34.96,77350.66,0.0,0.95522,5e-05,5.49183]
[1779431274095,34.96,77350.48,0.0,0.95521,5e-05,5.49241]
[1779431279130,34.96,77350.1,0.0,0.9552,5e-05,5.4939]
[1779431284165,34.96,77350.36,0.0,0.95521,5e-05,5.4925]
[1779431289200,34.96,77351.12,0.0,0.95525,5e-05,5.48888]
[1779431292221,34.96,77356.84,0.0,0.95551,5e-05,5.463]
[1779431294235,34.96,77353.09,0.0,0.95534,5e-05,5.4799]
[1779431299270,34.96,77353.86,0.0,0.95538,5e-05,5.47628]
[1779431304305,34.96,77356.29,0.0,0.95549,5e-05,5.46527]
[1779431307326,34.96,77352.58,0.0,0.95532,5e-05,5.48194]
[1779431311354,34.96,77349.44,0.0,0.9552,5e-05,5.49235]
[1779431317396,34.96,77349.2,0.0,0.95519,5e-05,5.49309]
[1779431326459,34.95,77348.68,0.0,0.95518,5e-05,5.49491]
[1779431329479,34.95,77344.25,0.0,0.95497,5e-05,5.51477]
[1779431334515,34.95,77343.92,0.0,0.95496,5e-05,5.51582]
[1779431339554,34.95,77343.15,0.0,0.95493,5e-05,5.51885]
[1779431344587,34.95,77343.07,0.0,0.95493,5e-05,5.51864]
[1779431349622,34.95,77340.3,0.0,0.95481,5e-05,5.53069]
[1779431354657,34.95,77342.15,0.0,0.9549,5e-05,5.52178]
[1779431359692,34.95,77342.3,0.0,0.95491,5e-05,5.52066]
[1779431364726,34.95,77344.65,0.0,0.95502,5e-05,5.5096]
[1779431369762,34.95,77344.76,0.0,0.95503,5e-05,5.50876]
[1779431371776,34.95,77350.52,0.0,0.95533,5e-05,5.47905]
[1779431373790,34.95,77355.43,0.0,0.95556,5e-05,5.45692]
[1779431377818,34.95,77362.97,0.0,0.9559,5e-05,5.42313]
[1779431382853,34.95,77362.68,0.0,0.95589,5e-05,5.4247]
[1779431385874,34.95,77369.22,0.0,0.95618,5e-05,5.39559]
[1779431386881,34.95,77386.5,0.0,0.95697,4e-05,5.3189]
[1779431387890,34.95,77388.27,0.0,0.95704,4e-05,5.31129]
[1779431388902,34.95,77392.75,0.0,0.95724,4e-05,5.29174]
[1779431389690,34.95,77392.75,0.0,0.95724,4e-05,5.29174]
[1779431390322,34.95,77392.75,0.0,0.95724,4e-05,5.29174]
[1779431395946,34.95,77391.34,0.0,0.95716,4e-05,5.29967]
[1779431396953,34.95,77385.15,0.0,0.95688,5e-05,5.32724]
[1779431402037,34.95,77384.89,0.0,0.95686,5e-05,5.32906]
[1779431402272,34.95,77384.89,0.0,0.95686,5e-05,5.32906]
[1779431402373,34.95,77385.34,0.0,0.95688,5e-05,5.32724]
[1779431402525,34.95,77385.34,0.0,0.95688,5e-05,5.32724]
[1779431402995,34.95,77391.55,0.0,0.95716,4e-05,5.29996]
[1779431405713,34.96,77392.1,0.0,0.95718,4e-05,5.29797]
[1779431405771,34.96,77392.1,0.0,0.95718,4e-05,5.29797]
[1779431406016,34.96,77392.3,0.0,0.95719,4e-05,5.2973]
[1779431409037,34.96,77387.06,0.0,0.95694,4e-05,5.32103]
[1779431409769,34.96,77387.06,0.0,0.95694,4e-05,5.32103]
[1779431410026,34.96,77387.06,0.0,0.95694,4e-05,5.32103]
[1779431415080,34.96,77382.75,0.0,0.95674,5e-05,5.34097]
[1779431415672,34.96,77382.75,0.0,0.95674,5e-05,5.34097]
[1779431415771,34.96,77382.75,0.0,0.95674,5e-05,5.34097]
[1779431415860,34.96,77382.75,0.0,0.95674,5e-05,5.34097]
[1779431416026,34.96,77382.75,0.0,0.95674,5e-05,5.34097]
[1779431416086,34.96,77382.78,0.0,0.95674,5e-05,5.34097]
[1779431420375,34.96,77384.58,0.0,0.95682,5e-05,5.33339]
[1779431420429,34.96,77383.57,0.0,0.95677,5e-05,5.33801]
[1779431420522,34.96,77383.57,0.0,0.95677,5e-05,5.33801]
[1779431421626,34.96,77380.22,0.0,0.95662,5e-05,5.353]
[1779431421771,34.96,77380.22,0.0,0.95662,5e-05,5.353]
[1779431426328,34.96,77381.26,0.0,0.95666,5e-05,5.34879]
[1779431426427,34.96,77380.65,0.0,0.95663,5e-05,5.35162]
[1779431426480,34.96,77380.65,0.0,0.95663,5e-05,5.35162]
[1779431426523,34.96,77380.65,0.0,0.95663,5e-05,5.35162]
[1779431429178,34.96,77376.62,0.0,0.95645,5e-05,5.36985]
[1779431430908,34.96,77375.6,0.0,0.9564,5e-05,5.37447]
[1779431431022,34.96,77375.6,0.0,0.9564,5e-05,5.37447]
[1779431431192,34.96,77374.29,0.0,0.95637,5e-05,5.37686]
[1779431431913,34.96,77374.29,0.0,0.95637,5e-05,5.37686]
[1779431432025,34.96,77374.29,0.0,0.95637,5e-05,5.37686]
[1779431434214,34.96,77370.35,0.0,0.95619,5e-05,5.39462]
[1779431435419,34.96,77370.35,0.0,0.95619,5e-05,5.39462]
[1779431435524,34.96,77368.46,0.0,0.9561,5e-05,5.40309]
[1779431435763,34.96,77368.46,0.0,0.9561,5e-05,5.40309]
[1779431435772,34.96,77368.46,0.0,0.9561,5e-05,5.40309]
[1779431436228,34.96,77368.41,0.0,0.9561,5e-05,5.40334]
[1779431441266,34.96,77367.68,0.0,0.95606,5e-05,5.40671]
[1779431443292,34.96,77368.13,0.0,0.95608,5e-05,5.40473]
[1779431443325,34.96,77368.32,0.0,0.95609,5e-05,5.40391]
[1779431443514,34.96,77368.32,0.0,0.95609,5e-05,5.40391]
[1779431443524,34.96,77368.32,0.0,0.95609,5e-05,5.40391]
[1779431444288,34.96,77367.59,0.0,0.95606,5e-05,5.4072]
[1779431449324,34.96,77353.39,0.0,0.9554,5e-05,5.47102]
[1779431450331,34.96,77350.91,0.0,0.95529,5e-05,5.48212]
[1779431452080,34.96,77350.67,0.0,0.95528,5e-05,5.48311]
[1779431452272,34.96,77350.67,0.0,0.95528,5e-05,5.48311]
[1779431452395,34.96,77350.67,0.0,0.95528,5e-05,5.48311]
[1779431452473,34.96,77351.26,0.0,0.95531,5e-05,5.48036]
[1779431452523,34.96,77351.26,0.0,0.95531,5e-05,5.48036]
[1779431458386,34.96,77351.94,0.0,0.95534,5e-05,5.47687]
[1779431463422,34.96,77352.79,0.0,0.95538,5e-05,5.47273]
[1779431464713,34.96,77352.92,0.0,0.95539,5e-05,5.47209]
[1779431464770,34.96,77352.92,0.0,0.95539,5e-05,5.47209]
[1779431465009,34.96,77352.92,0.0,0.95539,5e-05,5.47209]
[1779431465027,34.96,77352.92,0.0,0.95539,5e-05,5.47209]
[1779431465435,34.96,77353.32,0.0,0.95541,5e-05,5.47025]
[1779431468457,34.96,77359.12,0.0,0.95568,5e-05,5.44405]
[1779431469385,34.96,77359.12,0.0,0.95568,5e-05,5.44405]
[1779431469464,34.96,77360.72,0.0,0.95575,5e-05,5.43687]
[1779431469520,34.96,77360.72,0.0,0.95575,5e-05,5.43687]
[1779431469751,34.96,77360.72,0.0,0.95575,5e-05,5.43687]
[1779431469776,34.96,77360.72,0.0,0.95575,5e-05,5.43687]
[1779431470473,34.96,77360.87,0.0,0.95576,5e-05,5.43621]
[1779431475508,34.96,77361.75,0.0,0.9558,5e-05,5.43233]
[1779431476550,34.96,77361.75,0.0,0.9558,5e-05,5.43233]
[1779431476772,34.96,77361.75,0.0,0.9558,5e-05,5.43233]
[1779431476933,34.96,77361.75,0.0,0.9558,5e-05,5.43233]
[1779431477023,34.96,77361.75,0.0,0.9558,5e-05,5.43233]
[1779431477034,34.96,77362.39,0.0,0.95583,5e-05,5.42951]
[1779431478529,34.96,77357.02,0.0,0.95558,5e-05,5.45363]
[1779431480547,34.96,77354.6,0.0,0.95547,5e-05,5.4645]
[1779431480772,34.96,77354.6,0.0,0.95547,5e-05,5.4645]
[1779431486585,34.96,77356.74,0.0,0.95557,5e-05,5.45463]
[1779431488729,34.96,77356.94,0.0,0.95558,5e-05,5.45369]
[1779431488771,34.96,77356.94,0.0,0.95558,5e-05,5.45369]
[1779431489057,34.96,77356.94,0.0,0.95558,5e-05,5.45369]
[1779431489269,34.96,77356.94,0.0,0.95558,5e-05,5.45369]
[1779431489361,34.96,77356.94,0.0,0.95558,5e-05,5.45368]
[1779431492627,34.96,77354.41,0.0,0.95549,5e-05,5.46148]
[1779431495260,34.96,77354.35,0.0,0.95549,5e-05,5.46174]
[1779431495271,34.96,77354.35,0.0,0.95549,5e-05,5.46174]
[1779431495371,34.96,77352.95,0.0,0.95542,5e-05,5.46799]
[1779431495694,34.96,77352.95,0.0,0.95542,5e-05,5.46799]
[1779431495771,34.96,77352.95,0.0,0.95542,5e-05,5.46799]
[1779431501279,34.96,77352.29,0.0,0.95539,5e-05,5.47083]
[1779431501317,34.96,77349.48,0.0,0.95526,5e-05,5.48343]
[1779431501648,34.96,77349.48,0.0,0.95526,5e-05,5.48343]
[1779431501774,34.96,77349.48,0.0,0.95526,5e-05,5.48343]
[1779431501851,34.96,77349.62,0.0,0.95527,5e-05,5.48275]
[1779431503704,34.96,77344.73,0.0,0.95504,5e-05,5.50479]
[1779431508739,34.96,77343.95,0.0,0.95501,5e-05,5.50792]
[1779431511868,34.96,77343.26,0.0,0.95498,5e-05,5.51087]
[1779431512026,34.96,77343.26,0.0,0.95498,5e-05,5.51087]
[1779431512537,34.96,77343.26,0.0,0.95498,5e-05,5.51087]
[1779431512129,34.96,77343.92,0.0,0.95501,5e-05,5.50771]
[1779431512776,34.96,77343.92,0.0,0.95501,5e-05,5.50771]
[1779431518809,34.96,77343.82,0.0,0.95502,5e-05,5.50756]
[1779431519834,34.96,77353.06,0.0,0.95544,5e-05,5.46586]
[1779431520836,34.96,77359.35,0.0,0.95574,5e-05,5.43748]
[1779431522345,34.96,77359.35,0.0,0.95574,5e-05,5.43748]
[1779431522435,34.96,77356.31,0.0,0.9556,5e-05,5.45116]
[1779431523689,34.96,77353.74,0.0,0.95548,5e-05,5.46272]
[1779431523848,34.96,77353.74,0.0,0.95548,5e-05,5.46272]
[1779431524096,34.96,77353.74,0.0,0.95548,5e-05,5.46272]
[1779431524181,34.96,77353.66,0.0,0.95547,5e-05,5.46307]
[1779431527886,34.96,77353.19,0.0,0.95545,5e-05,5.46512]
[1779431528021,34.96,77353.19,0.0,0.95545,5e-05,5.46512]
[1779431528102,34.96,77353.19,0.0,0.95545,5e-05,5.46512]
[1779431528270,34.96,77353.19,0.0,0.95545,5e-05,5.46512]
[1779431528350,34.96,77354.14,0.0,0.9555,5e-05,5.46082]
[1779431533944,34.96,77348.43,0.0,0.95523,5e-05,5.48643]
[1779431535816,34.96,77349.01,0.0,0.95526,5e-05,5.48375]
[1779431536023,34.96,77349.01,0.0,0.95526,5e-05,5.48375]
[1779431541231,34.96,77349.86,0.0,0.9553,5e-05,5.47962]
[1779431541270,34.96,77349.86,0.0,0.9553,5e-05,5.47962]
[1779431541370,34.96,77345.49,0.0,0.9551,5e-05,5.4993]
[1779431541778,34.96,77345.49,0.0,0.9551,5e-05,5.4993]
[1779431547207,34.95,77344.11,0.0,0.95504,5e-05,5.50506]
[1779431553077,34.95,77343.26,0.0,0.95503,5e-05,5.50472]
[1779431554076,34.95,77343.26,0.0,0.95503,5e-05,5.50472]
[1779431554272,34.95,77343.26,0.0,0.95503,5e-05,5.50472]
[1779431554309,34.95,77343.34,0.0,0.95504,5e-05,5.50427]
[1779431554722,34.95,77343.34,0.0,0.95504,5e-05,5.50427]
[1779431554772,34.95,77343.34,0.0,0.95504,5e-05,5.50427]
[1779431559359,34.95,77345.4,0.0,0.95514,5e-05,5.49462]
[1779431559526,34.95,77345.4,0.0,0.95514,5e-05,5.49462]
[1779431559584,34.95,77351.14,0.0,0.95541,5e-05,5.46865]
[1779431560116,34.95,77351.14,0.0,0.95541,5e-05,5.46865]
[1779431560274,34.95,77351.14,0.0,0.95541,5e-05,5.46865]
[1779431561133,34.95,77354.23,0.0,0.95555,5e-05,5.45469]
[1779431563147,34.95,77351.68,0.0,0.95543,5e-05,5.46617]
[1779431565709,34.95,77350.15,0.0,0.95536,5e-05,5.47301]
[1779431565775,34.95,77350.15,0.0,0.95536,5e-05,5.47301]
[1779431571203,34.95,77351.03,0.0,0.9554,5e-05,5.46881]
[1779431572209,34.95,77347.65,0.0,0.95525,5e-05,5.48402]
[1779431573345,34.95,77347.65,0.0,0.95525,5e-05,5.48402]
[1779431573532,34.95,77347.65,0.0,0.95525,5e-05,5.48402]
[1779431573573,34.95,77346.73,0.0,0.95521,5e-05,5.48811]
[1779431573830,34.95,77346.73,0.0,0.95521,5e-05,5.48811]
[1779431574025,34.95,77346.73,0.0,0.95521,5e-05,5.48811]
[1779431577245,34.95,77344.18,0.0,0.95509,5e-05,5.49936]
[1779431579115,34.95,77343.68,0.0,0.95507,5e-05,5.50153]
[1779431579269,34.95,77343.68,0.0,0.95507,5e-05,5.50153]
[1779431579322,34.95,77345.46,0.0,0.95515,5e-05,5.49339]
[1779431579800,34.95,77345.46,0.0,0.95515,5e-05,5.49339]
[1779431580042,34.95,77345.46,0.0,0.95515,5e-05,5.49339]
[1779431582280,34.95,77349.27,0.0,0.95533,5e-05,5.47597]
[1779431583155,34.95,77349.27,0.0,0.95533,5e-05,5.47597]
[1779431588323,34.95,77348.76,0.0,0.95531,5e-05,5.47798]
[1779431588926,34.95,77348.76,0.0,0.95531,5e-05,5.47798]
[1779431589024,34.95,77348.76,0.0,0.95531,5e-05,5.47798]
[1779431589260,34.95,77348.76,0.0,0.95531,5e-05,5.47798]
[1779431589272,34.95,77348.76,0.0,0.95531,5e-05,5.47798]
[1779431589331,34.95,77348.61,0.0,0.9553,5e-05,5.4786]
[1779431594366,34.95,77345.12,0.0,0.95514,5e-05,5.4941]
[1779431596237,34.95,77344.43,0.0,0.95511,5e-05,5.49714]
[1779431596270,34.95,77344.43,0.0,0.95511,5e-05,5.49714]
[1779431596380,34.95,77344.08,0.0,0.9551,5e-05,5.49864]
[1779431596729,34.95,77344.08,0.0,0.9551,5e-05,5.49864]
[1779431596772,34.95,77344.08,0.0,0.9551,5e-05,5.49864]
[1779431597386,34.95,77341.86,0.0,0.95499,5e-05,5.5086]
[1779431602422,34.95,77340.46,0.0,0.95493,5e-05,5.51445]
[1779431602652,34.95,77340.46,0.0,0.95493,5e-05,5.51445]
[1779431602769,34.95,77340.46,0.0,0.95493,5e-05,5.51445]
[1779431603186,34.95,77340.46,0.0,0.95493,5e-05,5.51445]
[1779431603272,34.95,77340.46,0.0,0.95493,5e-05,5.51445]
[1779431603531,34.95,77340.46,0.0,0.95493,5e-05,5.51435]
[1779431609471,34.95,77340.66,0.0,0.95495,5e-05,5.51282]
[1779431609694,34.95,77340.66,0.0,0.95495,5e-05,5.51282]
[1779431610628,34.95,77340.66,0.0,0.95495,5e-05,5.51282]
[1779431610478,34.94,77343.92,0.0,0.9551,5e-05,5.49797]
[1779431610772,34.94,77343.92,0.0,0.9551,5e-05,5.49797]
[1779431619282,34.94,77342.22,0.0,0.95505,5e-05,5.50172]
[1779431619521,34.94,77342.22,0.0,0.95505,5e-05,5.50172]
[1779431623569,34.94,77345.26,0.0,0.9552,5e-05,5.48732]
[1779431624707,34.94,77346.11,0.0,0.95524,5e-05,5.48342]
[1779431624772,34.94,77346.11,0.0,0.95524,5e-05,5.48342]
[1779431630618,34.94,77344.37,0.0,0.95517,5e-05,5.49092]
[1779431635608,34.94,77343.64,0.0,0.95513,5e-05,5.49409]
[1779431635653,34.94,77338.93,0.0,0.95492,5e-05,5.5152]
[1779431635773,34.94,77338.93,0.0,0.95492,5e-05,5.5152]
[1779431643502,34.94,77339.04,0.0,0.95493,5e-05,5.51418]
[1779431643520,34.94,77339.04,0.0,0.95493,5e-05,5.51418]
[1779431649751,34.94,77339.27,0.0,0.95495,5e-05,5.51224]
[1779431652051,34.94,77338.99,0.0,0.95493,5e-05,5.51341]
[1779431652273,34.94,77338.99,0.0,0.95493,5e-05,5.51341]
[1779431657810,34.94,77339.49,0.0,0.95496,5e-05,5.51044]
[1779431659597,34.94,77339.49,0.0,0.95496,5e-05,5.51044]
[1779431659623,34.94,77342.6,0.0,0.95511,5e-05,5.49617]
[1779431659772,34.94,77342.6,0.0,0.95511,5e-05,5.49617]
[1779431664859,34.93,77341.98,0.0,0.95509,5e-05,5.49862]
[1779431666118,34.93,77341.98,0.0,0.95509,5e-05,5.49862]
[1779431666139,34.93,77336.57,0.0,0.95483,5e-05,5.52298]
[1779431666844,34.93,77336.57,0.0,0.95483,5e-05,5.52298]
[1779431667022,34.93,77336.57,0.0,0.95483,5e-05,5.52298]
[1779431668888,34.93,77332.91,0.0,0.95467,5e-05,5.53935]
[1779431673923,34.93,77335.32,0.0,0.95481,5e-05,5.52406]
[1779431678809,34.93,77336.89,0.0,0.95489,5e-05,5.51636]
[1779431678968,34.93,77345.37,0.0,0.95529,5e-05,5.4777]
[1779431680982,34.93,77347.11,0.0,0.95537,5e-05,5.46968]
[1779431682284,34.93,77347.11,0.0,0.95537,5e-05,5.46968]
[1779431687365,34.93,77348.61,0.0,0.95545,5e-05,5.46247]
[1779431687526,34.93,77348.61,0.0,0.95545,5e-05,5.46247]
[1779431687622,34.93,77350.54,0.0,0.95554,5e-05,5.45368]
[1779431688033,34.93,77350.54,0.0,0.95554,5e-05,5.45368]
[1779431688067,34.93,77349.64,0.0,0.9555,5e-05,5.45765]
[1779431689038,34.93,77347.06,0.0,0.95538,5e-05,5.46919]
[1779431691392,34.93,77346.14,0.0,0.95534,5e-05,5.47323]
[1779431691529,34.93,77346.14,0.0,0.95534,5e-05,5.47323]
[1779431692059,34.93,77349.51,0.0,0.9555,5e-05,5.45781]
[1779431693066,34.93,77351.99,0.0,0.95561,5e-05,5.44655]
[1779431694073,34.93,77354.88,0.0,0.95575,5e-05,5.43348]
[1779431695477,34.93,77354.88,0.0,0.95575,5e-05,5.43348]
[1779431695528,34.93,77354.88,0.0,0.95575,5e-05,5.43348]
[1779431695576,34.93,77358.31,0.0,0.9559,5e-05,5.41804]
[1779431698101,34.93,77355.28,0.0,0.95577,5e-05,5.43154]
[1779431698964,34.93,77355.28,0.0,0.95577,5e-05,5.43154]
[1779431699027,34.93,77355.28,0.0,0.95577,5e-05,5.43154]
[1779431699108,34.93,77352.16,0.0,0.95562,5e-05,5.44551]
[1779431700115,34.93,77353.96,0.0,0.95571,5e-05,5.43735]
[1779431704898,34.93,77353.27,0.0,0.95568,5e-05,5.44027]
[1779431705030,34.93,77353.27,0.0,0.95568,5e-05,5.44027]
[1779431706027,34.93,77352.89,0.0,0.95566,5e-05,5.44193]
[1779431706157,34.93,77353.26,0.0,0.95568,5e-05,5.44022]
[1779431712199,34.93,77352.85,0.0,0.95566,5e-05,5.44179]
[1779431717234,34.92,77354.39,0.0,0.95573,5e-05,5.43472]
[1779431718549,34.92,77354.39,0.0,0.95573,5e-05,5.43472]
[1779431718771,34.92,77353.5,0.0,0.95569,5e-05,5.4387]
[1779431720063,34.92,77352.7,0.0,0.95565,5e-05,5.44227]
[1779431720271,34.92,77352.7,0.0,0.95565,5e-05,5.44227]
[1779431720372,34.92,77350.59,0.0,0.95556,5e-05,5.45173]
[1779431721262,34.92,77346.83,0.0,0.95538,5e-05,5.46863]
[1779431725506,34.92,77349.43,0.0,0.95551,5e-05,5.45672]
[1779431725519,34.92,77349.43,0.0,0.95551,5e-05,5.45672]
[1779431725568,34.92,77342.18,0.0,0.95517,5e-05,5.48939]
[1779431729318,34.92,77339.26,0.0,0.95504,5e-05,5.50218]
[1779431734496,34.92,77341.31,0.0,0.95516,5e-05,5.489]
[1779431734521,34.92,77341.31,0.0,0.95516,5e-05,5.489]
[1779431736286,34.92,77341.33,0.0,0.95517,5e-05,5.48878]
[1779431736535,34.92,77341.33,0.0,0.95517,5e-05,5.48878]
[1779431736636,34.92,77341.22,0.0,0.95516,5e-05,5.48921]
[1779431739400,34.92,77341.25,0.0,0.95516,5e-05,5.48902]
[1779431739523,34.92,77341.25,0.0,0.95516,5e-05,5.48902]
[1779431743416,34.92,77334.47,0.0,0.95485,5e-05,5.51926]
[1779431745354,34.92,77334.97,0.0,0.95488,5e-05,5.5169]
[1779431745521,34.92,77334.97,0.0,0.95488,5e-05,5.5169]
[1779431746055,34.92,77335.27,0.0,0.95489,5e-05,5.51546]
[1779431746270,34.92,77335.27,0.0,0.95489,5e-05,5.51546]
[1779431746437,34.92,77335.2,0.0,0.95489,5e-05,5.5157]
[1779431751472,34.92,77335.59,0.0,0.95491,5e-05,5.51356]
[1779431752738,34.92,77335.59,0.0,0.95491,5e-05,5.51356]
[1779431752771,34.92,77335.59,0.0,0.95491,5e-05,5.51356]
[1779431757304,34.92,77338.64,0.0,0.95506,5e-05,5.49953]
[1779431757522,34.92,77338.64,0.0,0.95506,5e-05,5.49953]
[1779431759331,34.92,77338.53,0.0,0.95505,5e-05,5.5]
[1779431759533,34.92,77338.53,0.0,0.95505,5e-05,5.5]
[1779431759592,34.92,77339.07,0.0,0.95508,5e-05,5.49749]
[1779431765553,34.92,77340.27,0.0,0.95513,5e-05,5.49198]
[1779431765776,34.92,77340.27,0.0,0.95513,5e-05,5.49198]
[1779431771622,34.92,77340.8,0.0,0.95516,5e-05,5.48952]
[1779431776657,34.92,77340.81,0.0,0.95516,5e-05,5.48943]
[1779431778777,34.92,77340.89,0.0,0.95516,5e-05,5.48907]
[1779431778819,34.92,77341.13,0.0,0.95517,5e-05,5.48798]
[1779431779028,34.92,77341.13,0.0,0.95517,5e-05,5.48798]
[1779431784713,34.92,77339.63,0.0,0.9551,5e-05,5.49472]
[1779431788484,34.92,77336.3,0.0,0.95495,5e-05,5.50974]
[1779431788527,34.92,77336.3,0.0,0.95495,5e-05,5.50974]
[1779431788741,34.92,77336.38,0.0,0.95495,5e-05,5.50934]
[1779431793776,34.92,77336.05,0.0,0.95497,5e-05,5.50706]
[1779431798810,34.92,77335.99,0.0,0.95497,5e-05,5.50703]
[1779431803846,34.92,77337.13,0.0,0.95503,5e-05,5.50147]
[1779431804026,34.92,77337.13,0.0,0.95503,5e-05,5.50147]
[1779431807009,34.92,77337.92,0.0,0.95506,5e-05,5.49772]
[1779431807023,34.92,77337.92,0.0,0.95506,5e-05,5.49772]
[1779431807073,34.91,77337.95,0.0,0.95507,5e-05,5.49741]
[1779431809487,34.91,77337.85,0.0,0.95506,5e-05,5.49786]
[1779431809521,34.91,77337.85,0.0,0.95506,5e-05,5.49786]
[1779431814923,34.91,77336.9,0.0,0.95503,5e-05,5.50146]
[1779431821014,34.91,77337.28,0.0,0.95505,5e-05,5.49941]
[1779431821021,34.91,77337.28,0.0,0.95505,5e-05,5.49941]
[1779431821069,34.91,77337.28,0.0,0.95505,5e-05,5.49941]
[1779431821269,34.91,77337.28,0.0,0.95505,5e-05,5.49941]
[1779431821278,34.91,77337.43,0.0,0.95506,5e-05,5.49827]
[1779431827007,34.91,77337.51,0.0,0.95507,5e-05,5.49732]
[1779431832037,34.91,77337.05,0.0,0.95505,5e-05,5.49902]
[1779431832086,34.91,77337.05,0.0,0.95505,5e-05,5.49902]
[1779431832269,34.91,77337.05,0.0,0.95505,5e-05,5.49902]
[1779431832369,34.91,77337.05,0.0,0.95505,5e-05,5.49863]
[1779431839093,34.91,77337.26,0.0,0.95507,5e-05,5.49686]
[1779431846222,34.91,77337.26,0.0,0.95507,5e-05,5.49686]
[1779431846270,34.91,77337.26,0.0,0.95507,5e-05,5.49686]
[1779431846318,34.9,77337.26,0.0,0.95508,5e-05,5.49573]
[1779431852139,34.9,77337.41,0.0,0.95512,5e-05,5.49077]
[1779431852193,34.9,77337.41,0.0,0.95512,5e-05,5.49077]
[1779431852270,34.9,77337.41,0.0,0.95512,5e-05,5.49077]
[1779431852294,34.9,77338.79,0.0,0.95519,5e-05,5.48438]
[1779431858226,34.9,77338.27,0.0,0.95517,5e-05,5.48594]
[1779431859222,34.9,77338.27,0.0,0.95517,5e-05,5.48594]
[1779431859273,34.9,77338.27,0.0,0.95517,5e-05,5.48594]
[1779431859412,34.9,77338.27,0.0,0.95517,5e-05,5.48594]
[1779431859521,34.9,77338.27,0.0,0.95517,5e-05,5.48594]
[1779431859620,34.9,77338.27,0.0,0.95518,5e-05,5.48579]
[1779431865275,34.9,77338.24,0.0,0.95518,5e-05,5.48504]
[1779431869508,34.9,77335.8,0.0,0.95507,5e-05,5.49563]
[1779431869530,34.9,77335.8,0.0,0.95507,5e-05,5.49563]
[1779431869711,34.9,77335.8,0.0,0.95507,5e-05,5.49563]
[1779431869771,34.9,77335.8,0.0,0.95507,5e-05,5.49563]
[1779431869866,34.9,77335.39,0.0,0.95506,5e-05,5.49732]
[1779431875345,34.89,77335.57,0.0,0.95508,5e-05,5.49547]
[1779431880380,34.89,77335.91,0.0,0.9551,5e-05,5.49309]
[1779431881276,34.89,77335.91,0.0,0.9551,5e-05,5.49309]
[1779431881383,34.89,77335.91,0.0,0.9551,5e-05,5.49309]
[1779431881524,34.89,77335.91,0.0,0.9551,5e-05,5.49309]
[1779431881625,34.89,77336.54,0.0,0.95513,5e-05,5.49007]
[1779431887360,34.89,77339.08,0.0,0.95526,5e-05,5.47784]
[1779431887427,34.89,77339.08,0.0,0.95526,5e-05,5.47784]
[1779431887520,34.89,77339.08,0.0,0.95526,5e-05,5.47784]
[1779431887579,34.89,77339.59,0.0,0.95528,5e-05,5.47539]
[1779431893470,34.89,77340.48,0.0,0.95533,5e-05,5.47054]
[1779431893963,34.89,77340.48,0.0,0.95533,5e-05,5.47054]
[1779431894024,34.89,77340.48,0.0,0.95533,5e-05,5.47054]
[1779431894029,34.89,77340.48,0.0,0.95533,5e-05,5.47054]
[1779431894271,34.89,77340.48,0.0,0.95533,5e-05,5.47054]
[1779431894478,34.89,77340.69,0.0,0.95534,5e-05,5.46946]
[1779431899513,34.89,77338.54,0.0,0.95525,5e-05,5.47846]
[1779431904155,34.88,77339.07,0.0,0.95528,5e-05,5.47545]
[1779431904250,34.88,77339.07,0.0,0.95528,5e-05,5.47545]
[1779431904275,34.88,77339.07,0.0,0.95528,5e-05,5.47545]
[1779431904548,34.88,77339.22,0.0,0.95529,5e-05,5.47462]
[1779431909582,34.88,77339.11,0.0,0.95529,5e-05,5.47438]
[1779431912724,34.88,77337.98,0.0,0.95527,5e-05,5.47564]
[1779431912772,34.88,77337.98,0.0,0.95527,5e-05,5.47564]
[1779431912859,34.88,77337.98,0.0,0.95527,5e-05,5.47564]
[1779431912961,34.88,77336.77,0.0,0.95521,5e-05,5.48096]
[1779431913026,34.88,77336.77,0.0,0.95521,5e-05,5.48096]
[1779431918624,34.88,77336.59,0.0,0.95521,5e-05,5.48097]
[1779431918686,34.88,77336.59,0.0,0.95521,5e-05,5.48097]
[1779431918775,34.88,77336.59,0.0,0.95521,5e-05,5.48097]
[1779431918853,34.88,77336.29,0.0,0.9552,5e-05,5.48217]
[1779431924688,34.88,77336.1,0.0,0.9552,5e-05,5.48206]
[1779431930730,34.88,77335.99,0.0,0.95521,5e-05,5.48162]
[1779431933809,34.87,77336.87,0.0,0.95525,5e-05,5.47732]
[1779431933913,34.87,77336.87,0.0,0.95525,5e-05,5.47732]
[1779431933960,34.87,77337.28,0.0,0.95527,5e-05,5.47532]
[1779431934021,34.87,77337.28,0.0,0.95527,5e-05,5.47532]
[1779431934758,34.87,77337.99,0.0,0.95531,5e-05,5.47197]
[1779431939793,34.87,77339.5,0.0,0.95538,5e-05,5.46445]
[1779431940389,34.87,77339.5,0.0,0.95538,5e-05,5.46445]
[1779431940524,34.87,77339.5,0.0,0.95538,5e-05,5.46445]
[1779431940530,34.87,77339.5,0.0,0.95538,5e-05,5.46445]
[1779431940770,34.87,77339.5,0.0,0.95538,5e-05,5.46445]
[1779431940800,34.87,77340.42,0.0,0.95543,5e-05,5.46017]
[1779431945836,34.87,77345.26,0.0,0.95566,5e-05,5.43772]
[1779431946549,34.87,77345.26,0.0,0.95566,5e-05,5.43772]
[1779431946664,34.87,77345.26,0.0,0.95566,5e-05,5.43772]
[1779431946775,34.87,77345.26,0.0,0.95566,5e-05,5.43772]
[1779431946843,34.87,77348.55,0.0,0.95581,5e-05,5.42284]
[1779431948857,34.87,77353.34,0.0,0.95603,5e-05,5.40121]
[1779431952819,34.87,77354.76,0.0,0.9561,5e-05,5.39478]
[1779431953021,34.87,77354.43,0.0,0.95608,5e-05,5.39624]
[1779431953603,34.87,77354.43,0.0,0.95608,5e-05,5.39624]
[1779431953770,34.87,77354.43,0.0,0.95608,5e-05,5.39624]
[1779431953892,34.87,77354.47,0.0,0.95609,5e-05,5.39605]
[1779431959934,34.87,77354.32,0.0,0.95608,5e-05,5.39666]
[1779431960849,34.87,77354.32,0.0,0.95608,5e-05,5.39666]
[1779431961022,34.87,77354.32,0.0,0.95608,5e-05,5.39666]
[1779431964969,34.87,77347.46,0.0,0.95576,5e-05,5.42739]
[1779431965975,34.87,77342.34,0.0,0.95553,5e-05,5.4504]
[1779431966815,34.87,77342.34,0.0,0.95553,5e-05,5.4504]
[1779431967026,34.87,77342.34,0.0,0.95553,5e-05,5.4504]
[1779431966983,34.87,77342.41,0.0,0.95553,5e-05,5.44999]
[1779431967603,34.87,77342.41,0.0,0.95553,5e-05,5.44999]
[1779431967776,34.87,77342.41,0.0,0.95553,5e-05,5.44999]
[1779431967990,34.87,77341.44,0.0,0.95549,5e-05,5.45428]
[1779431972021,34.87,77338.66,0.0,0.95539,5e-05,5.46293]
[1779431974577,34.87,77339.1,0.0,0.95541,5e-05,5.46084]
[1779431974627,34.87,77339.1,0.0,0.95541,5e-05,5.46084]
[1779431974774,34.87,77339.1,0.0,0.95541,5e-05,5.46084]
[1779431974787,34.87,77336.96,0.0,0.95531,5e-05,5.4703]
[1779431980081,34.87,77336.91,0.0,0.95532,5e-05,5.46993]
[1779431985677,34.87,77336.89,0.0,0.95532,5e-05,5.46956]
[1779431985768,34.87,77336.89,0.0,0.95532,5e-05,5.46956]
[1779431988812,34.86,77336.57,0.0,0.95531,5e-05,5.47066]
[1779431989026,34.86,77336.57,0.0,0.95531,5e-05,5.47066]
[1779431988961,34.86,77336.79,0.0,0.95532,5e-05,5.46943]
[1779431989144,34.86,77336.59,0.0,0.95531,5e-05,5.47034]
[1779431994179,34.86,77336.68,0.0,0.95532,5e-05,5.46934]
[1779431999220,34.86,77338.92,0.0,0.95543,5e-05,5.45875]
[1779431999275,34.86,77338.92,0.0,0.95543,5e-05,5.45875]
[1779432005256,34.86,77339.42,0.0,0.95546,5e-05,5.4558]
[1779432010291,34.86,77338.75,0.0,0.95544,5e-05,5.4583]
[1779432012068,34.86,77338.75,0.0,0.95544,5e-05,5.4583]
[1779432012168,34.86,77338.85,0.0,0.95544,5e-05,5.45774]
[1779432012271,34.86,77338.85,0.0,0.95544,5e-05,5.45774]
[1779432012305,34.86,77338.79,0.0,0.95544,5e-05,5.45779]
[1779432017340,34.86,77338.8,0.0,0.95545,5e-05,5.4572]
[1779432018885,34.86,77338.8,0.0,0.95545,5e-05,5.4572]
[1779432024389,34.86,77337.87,0.0,0.95541,5e-05,5.46062]
[1779432029430,34.85,77337.53,0.0,0.9554,5e-05,5.46191]
[1779432029521,34.85,77337.53,0.0,0.9554,5e-05,5.46191]
[1779432029601,34.85,77337.53,0.0,0.9554,5e-05,5.46191]
[1779432029773,34.85,77337.53,0.0,0.9554,5e-05,5.46191]
[1779432029822,34.85,77337.53,0.0,0.9554,5e-05,5.46155]
[1779432035466,34.85,77337.52,0.0,0.95544,5e-05,5.45735]
[1779432040501,34.85,77337.6,0.0,0.95545,5e-05,5.45642]
[1779432045536,34.85,77337.77,0.0,0.95546,5e-05,5.4551]
[1779432049975,34.85,77337.76,0.0,0.95546,5e-05,5.45481]
[1779432050031,34.85,77337.76,0.0,0.95546,5e-05,5.45481]
[1779432050070,34.85,77338.02,0.0,0.95547,5e-05,5.45353]
[1779432050147,34.85,77338.02,0.0,0.95547,5e-05,5.45353]
[1779432050270,34.85,77338.02,0.0,0.95547,5e-05,5.45353]
[1779432053145,34.85,77338.34,0.0,0.95549,5e-05,5.45176]
[1779432058626,34.85,77339.22,0.0,0.95554,5e-05,5.44717]
[1779432059567,34.85,77339.22,0.0,0.95554,5e-05,5.44717]
[1779432059771,34.85,77339.22,0.0,0.95554,5e-05,5.44717]
[1779432060114,34.85,77339.22,0.0,0.95554,5e-05,5.44717]
[1779432060272,34.85,77339.63,0.0,0.95556,5e-05,5.44522]
[1779432060641,34.85,77339.59,0.0,0.95556,5e-05,5.4453]
[1779432064491,34.85,77337.2,0.0,0.95545,5e-05,5.45579]
[1779432064524,34.85,77337.2,0.0,0.95545,5e-05,5.45579]
[1779432069704,34.84,77336.54,0.0,0.95543,5e-05,5.45806]
[1779432074739,34.84,77337.04,0.0,0.95546,5e-05,5.45522]
[1779432079774,34.84,77337.21,0.0,0.95547,5e-05,5.4539]
[1779432080696,34.84,77337.21,0.0,0.95547,5e-05,5.4539]
[1779432080769,34.84,77337.21,0.0,0.95547,5e-05,5.4539]
[1779432081001,34.84,77337.21,0.0,0.95547,5e-05,5.4539]
[1779432081022,34.84,77337.21,0.0,0.95547,5e-05,5.4539]
[1779432081051,34.84,77342.54,0.0,0.95572,5e-05,5.42975]
[1779432081788,34.84,77348.02,0.0,0.95597,5e-05,5.40504]
[1779432084229,34.84,77349.29,0.0,0.95603,5e-05,5.39928]
[1779432084270,34.84,77349.29,0.0,0.95603,5e-05,5.39928]
[1779432087830,34.84,77354.05,0.0,0.95625,5e-05,5.37787]
[1779432088646,34.84,77354.05,0.0,0.95625,5e-05,5.37787]
[1779432088818,34.84,77354.05,0.0,0.95625,5e-05,5.37787]
[1779432089022,34.84,77354.05,0.0,0.95625,5e-05,5.37787]
[1779432089063,34.84,77354.05,0.0,0.95625,5e-05,5.37787]
[1779432089106,34.84,77353.63,0.0,0.95623,5e-05,5.37975]
[1779432089272,34.84,77353.63,0.0,0.95623,5e-05,5.37975]
[1779432094879,34.84,77352.72,0.0,0.95622,5e-05,5.38032]
[1779432099914,34.84,77352.67,0.0,0.95621,5e-05,5.38055]
[1779432102789,34.84,77351.22,0.0,0.95615,5e-05,5.38707]
[1779432103029,34.84,77351.22,0.0,0.95615,5e-05,5.38707]
[1779432103100,34.84,77351.22,0.0,0.95615,5e-05,5.38707]
[1779432103059,34.84,77351.22,0.0,0.95615,5e-05,5.38707]
[1779432103272,34.84,77351.22,0.0,0.95615,5e-05,5.38707]
[1779432111150,34.84,77351.48,0.0,0.95616,5e-05,5.38595]
[1779432111269,34.84,77351.48,0.0,0.95616,5e-05,5.38595]
[1779432116745,34.84,77350.04,0.0,0.95609,5e-05,5.39264]
[1779432116772,34.84,77350.04,0.0,0.95609,5e-05,5.39264]
[1779432117034,34.84,77347.84,0.0,0.95599,5e-05,5.40255]
[1779432117286,34.84,77347.84,0.0,0.95599,5e-05,5.40255]
[1779432117524,34.84,77347.84,0.0,0.95599,5e-05,5.40255]
[1779432123076,34.84,77348.73,0.0,0.95603,5e-05,5.39871]
[1779432125094,34.84,77338.6,0.0,0.95556,5e-05,5.44435]
[1779432125593,34.84,77338.6,0.0,0.95556,5e-05,5.44435]
[1779432125774,34.84,77338.6,0.0,0.95556,5e-05,5.44435]
[1779432126122,34.84,77338.6,0.0,0.95556,5e-05,5.44435]
[1779432126101,34.84,77337.7,0.0,0.95552,5e-05,5.44838]
[1779432126273,34.84,77337.7,0.0,0.95552,5e-05,5.44838]
[1779432134157,34.84,77337.9,0.0,0.95553,5e-05,5.44734]
[1779432135339,34.84,77337.72,0.0,0.95552,5e-05,5.44816]
[1779432135522,34.84,77337.72,0.0,0.95552,5e-05,5.44816]
[1779432138869,34.84,77337.82,0.0,0.95552,5e-05,5.44773]
[1779432139024,34.84,77337.82,0.0,0.95552,5e-05,5.44773]
[1779432139083,34.84,77337.82,0.0,0.95552,5e-05,5.44775]
[1779432142473,34.84,77337.82,0.0,0.95552,5e-05,5.44775]
[1779432142527,34.84,77337.82,0.0,0.95552,5e-05,5.44775]
[1779432153229,34.84,77337.82,0.0,0.95552,5e-05,5.44796]
[1779432160339,34.84,77338.04,0.0,0.95555,5e-05,5.44413]
[1779432163448,34.84,77338.04,0.0,0.95555,5e-05,5.44413]
[1779432163521,34.84,77338.04,0.0,0.95555,5e-05,5.44413]
[1779432164172,34.84,77338.04,0.0,0.95555,5e-05,5.44413]
[1779432163599,34.84,77334.37,0.0,0.95538,5e-05,5.4609]
[1779432164273,34.84,77334.37,0.0,0.95538,5e-05,5.4609]
[1779432169560,34.84,77332.65,0.0,0.9553,5e-05,5.46865]
[1779432169780,34.84,77332.65,0.0,0.9553,5e-05,5.46865]
[1779432170033,34.84,77332.65,0.0,0.9553,5e-05,5.46865]
[1779432170126,34.84,77333.48,0.0,0.95534,5e-05,5.46485]
[1779432170271,34.84,77333.48,0.0,0.95534,5e-05,5.46485]
[1779432175648,34.84,77333.24,0.0,0.95533,5e-05,5.46572]
[1779432178030,34.84,77334.9,0.0,0.95541,5e-05,5.4581]
[1779432178274,34.84,77335.35,0.0,0.95543,5e-05,5.45601]
[1779432184509,34.84,77335.72,0.0,0.95545,5e-05,5.454]
[1779432188246,34.84,77335.41,0.0,0.95544,5e-05,5.45529]
[1779432188269,34.84,77335.45,0.0,0.95544,5e-05,5.45505]
[1779432192022,34.84,77335.64,0.0,0.95545,5e-05,5.45402]
[1779432192029,34.84,77335.67,0.0,0.95545,5e-05,5.45383]
[1779432195264,34.84,77335.61,0.0,0.95545,5e-05,5.45405]
[1779432195270,34.84,77334.57,0.0,0.9554,5e-05,5.45864]
[1779432200623,34.84,77334.43,0.0,0.9554,5e-05,5.45892]
[1779432205840,34.84,77334.25,0.0,0.95539,5e-05,5.45952]
[1779432206024,34.84,77334.25,0.0,0.95539,5e-05,5.45952]
[1779432206437,34.84,77334.25,0.0,0.95539,5e-05,5.45947]
[1779432206521,34.84,77334.25,0.0,0.95539,5e-05,5.45947]
[1779432206665,34.84,77332.43,0.0,0.95531,5e-05,5.46765]
[1779432212707,34.84,77332.54,0.0,0.95535,5e-05,5.46313]
[1779432214585,34.84,77333.71,0.0,0.9554,5e-05,5.45776]
[1779432214772,34.84,77333.71,0.0,0.9554,5e-05,5.45776]
[1779432219704,34.84,77333.3,0.0,0.95539,5e-05,5.45919]
[1779432219775,34.84,77333.3,0.0,0.95539,5e-05,5.45919]
[1779432219805,34.84,77333.65,0.0,0.9554,5e-05,5.45751]
[1779432222026,34.84,77333.8,0.0,0.95541,5e-05,5.45674]
[1779432222271,34.84,77333.8,0.0,0.95541,5e-05,5.45674]
[1779432228819,34.84,77333.91,0.0,0.95542,5e-05,5.45546]
[1779432233853,34.83,77334.71,0.0,0.95547,5e-05,5.45135]
[1779432235117,34.83,77334.71,0.0,0.95547,5e-05,5.45135]
[1779432235269,34.83,77334.71,0.0,0.95547,5e-05,5.45135]
[1779432238375,34.83,77332.77,0.0,0.95538,5e-05,5.45971]
[1779432238527,34.83,77332.77,0.0,0.95538,5e-05,5.45971]
[1779432238889,34.83,77332.63,0.0,0.95537,5e-05,5.46024]
[1779432242019,34.83,77332.57,0.0,0.95537,5e-05,5.46028]
[1779432247952,34.83,77333.46,0.0,0.95542,5e-05,5.45547]
[1779432252348,34.83,77334.0,0.0,0.95545,5e-05,5.4527]
[1779432252520,34.83,77334.0,0.0,0.95545,5e-05,5.4527]
[1779432253111,34.83,77334.0,0.0,0.95545,5e-05,5.4527]
[1779432253269,34.83,77334.0,0.0,0.95545,5e-05,5.4527]
[1779432253313,34.83,77335.89,0.0,0.95554,5e-05,5.44396]
[1779432258009,34.83,77337.56,0.0,0.95562,5e-05,5.43627]
[1779432258025,34.83,77337.56,0.0,0.95562,5e-05,5.43627]
[1779432263058,34.83,77340.6,0.0,0.95577,5e-05,5.42219]
[1779432267973,34.83,77342.38,0.0,0.95585,5e-05,5.41406]
[1779432268025,34.83,77342.38,0.0,0.95585,5e-05,5.41406]
[1779432268748,34.83,77343.49,0.0,0.9559,5e-05,5.40906]
[1779432268772,34.83,77343.49,0.0,0.9559,5e-05,5.40906]
[1779432269100,34.83,77343.56,0.0,0.9559,5e-05,5.40874]
[1779432273200,34.83,77341.32,0.0,0.95583,5e-05,5.41527]
[1779432273272,34.83,77341.32,0.0,0.95583,5e-05,5.41527]
[1779432278840,34.83,77339.66,0.0,0.95575,5e-05,5.42269]
[1779432279022,34.83,77339.66,0.0,0.95575,5e-05,5.42269]
[1779432279123,34.83,77339.66,0.0,0.95575,5e-05,5.42263]
[1779432285212,34.83,77339.66,0.0,0.95575,5e-05,5.42258]
[1779432285840,34.83,77339.66,0.0,0.95575,5e-05,5.42258]
[1779432286021,34.83,77339.66,0.0,0.95575,5e-05,5.42258]
[1779432288104,34.83,77339.7,0.0,0.95575,5e-05,5.4224]
[1779432288269,34.83,77339.7,0.0,0.95575,5e-05,5.4224]
[1779432288291,34.83,77338.6,0.0,0.9557,5e-05,5.42736]
[1779432291183,34.83,77338.64,0.0,0.9557,5e-05,5.42718]
[1779432291269,34.83,77338.64,0.0,0.9557,5e-05,5.42718]
[1779432291364,34.83,77343.25,0.0,0.95592,5e-05,5.40642]
[1779432295282,34.83,77360.79,0.0,0.95672,5e-05,5.32814]
[1779432296289,34.83,77371.57,0.0,0.95721,5e-05,5.28046]
[1779432297296,34.83,77374.75,0.0,0.95735,4e-05,5.26643]
[1779432298303,34.83,77380.0,0.0,0.95758,4e-05,5.24332]
[1779432299310,34.83,77396.18,0.0,0.9583,4e-05,5.17248]
[1779432300317,34.83,77396.92,0.0,0.95834,4e-05,5.16869]
[1779432301325,34.83,77393.24,0.0,0.95818,4e-05,5.18421]
[1779432302336,34.82,77386.73,0.0,0.9579,4e-05,5.21189]
[1779432304349,34.83,77381.82,0.0,0.95768,4e-05,5.23373]
[1779432309391,34.83,77381.9,0.0,0.95768,4e-05,5.234]
[1779432314424,34.83,77375.73,0.0,0.9574,4e-05,5.26186]
[1779432317119,34.83,77374.64,0.0,0.95735,4e-05,5.26677]
[1779432317269,34.83,77374.64,0.0,0.95735,4e-05,5.26677]
[1779432317370,34.83,77374.76,0.0,0.95735,4e-05,5.26643]
[1779432317966,34.83,77374.76,0.0,0.95735,4e-05,5.26643]
[1779432320466,34.83,77370.6,0.0,0.95716,5e-05,5.28508]
[1779432322484,34.83,77370.2,0.0,0.95714,5e-05,5.28692]
[1779432322528,34.83,77370.2,0.0,0.95714,5e-05,5.28692]
[1779432322574,34.83,77370.06,0.0,0.95713,5e-05,5.2876]
[1779432329529,34.83,77370.1,0.0,0.95713,5e-05,5.2877]
[1779432338592,34.83,77371.05,0.0,0.9572,5e-05,5.28038]
[1779432343628,34.83,77364.75,0.0,0.95691,5e-05,5.30861]
[1779432345641,34.83,77361.29,0.0,0.95675,5e-05,5.32405]
[1779432350676,34.83,77361.19,0.0,0.95675,5e-05,5.32437]
[1779432360277,34.83,77361.24,0.0,0.95675,5e-05,5.32397]
[1779432365922,34.83,77361.42,0.0,0.95677,5e-05,5.32262]
[1779432366026,34.83,77361.42,0.0,0.95677,5e-05,5.32262]
[1779432366125,34.83,77361.35,0.0,0.95676,5e-05,5.32286]
[1779432372830,34.83,77361.21,0.0,0.95676,5e-05,5.32295]
[1779432377865,34.83,77371.13,0.0,0.95722,5e-05,5.27852]
[1779432378872,34.83,77371.39,0.0,0.95723,5e-05,5.27736]
[1779432383907,34.83,77371.22,0.0,0.95722,5e-05,5.27802]
[1779432387935,34.83,77375.9,0.0,0.95743,4e-05,5.25726]
[1779432388942,34.83,77381.86,0.0,0.9577,4e-05,5.23101]
[1779432391322,34.83,77382.5,0.0,0.95773,4e-05,5.22825]
[1779432392274,34.83,77386.12,0.0,0.95791,4e-05,5.20894]
[1779432392359,34.83,77389.84,0.0,0.95808,4e-05,5.19273]
[1779432395991,34.83,77393.53,0.0,0.95824,4e-05,5.17708]
[1779432398685,34.83,77395.23,0.0,0.95831,4e-05,5.16994]
[1779432398779,34.83,77395.23,0.0,0.95831,4e-05,5.16994]
[1779432399013,34.83,77397.11,0.0,0.95839,4e-05,5.1619]
[1779432402271,34.83,77399.0,0.0,0.95847,4e-05,5.15403]
[1779432408075,34.83,77401.61,0.0,0.95857,4e-05,5.14409]
[1779432409118,34.83,77401.61,0.0,0.95857,4e-05,5.14409]
[1779432409277,34.83,77401.61,0.0,0.95857,4e-05,5.14409]
[1779432409375,34.83,77401.83,0.0,0.95858,4e-05,5.14337]
[1779432413050,34.84,77403.32,0.0,0.95864,4e-05,5.13761]
[1779432414118,34.84,77407.87,0.0,0.95883,4e-05,5.11836]
[1779432418145,34.84,77412.31,0.0,0.95901,4e-05,5.1003]
[1779432420023,34.84,77414.12,0.0,0.95909,4e-05,5.09279]
[1779432420271,34.84,77414.12,0.0,0.95909,4e-05,5.09279]
[1779432420346,34.84,77414.71,0.0,0.95911,4e-05,5.09057]
[1779432422173,34.84,77407.15,0.0,0.95877,4e-05,5.12392]
[1779432424187,34.84,77410.91,0.0,0.95893,4e-05,5.1082]
[1779432429222,34.85,77410.98,0.0,0.95892,4e-05,5.1094]
[1779432434257,34.85,77413.83,0.0,0.95903,4e-05,5.09862]
[1779432439292,34.86,77416.75,0.0,0.95914,4e-05,5.0877]
[1779432442313,34.86,77412.53,0.0,0.95895,4e-05,5.10694]
[1779432447348,34.86,77411.28,0.0,0.95888,4e-05,5.1139]
[1779432452383,34.86,77413.29,0.0,0.95897,4e-05,5.10332]
[1779432457418,34.87,77412.52,0.0,0.95892,4e-05,5.10827]
[1779432463460,34.87,77412.81,0.0,0.95892,4e-05,5.10894]
[1779432469501,34.88,77412.4,0.0,0.95888,4e-05,5.11264]
[1779432475546,34.88,77412.81,0.0,0.95888,4e-05,5.11278]
[1779432480581,34.89,77413.37,0.0,0.95889,4e-05,5.11196]
[1779432486623,34.89,77413.61,0.0,0.95888,4e-05,5.11287]
[1779432491657,34.89,77416.01,0.0,0.95897,4e-05,5.10412]
[1779432496693,34.9,77416.17,0.0,0.95896,4e-05,5.10507]
[1779432501728,34.9,77414.44,0.0,0.95887,4e-05,5.1142]
[1779432506766,34.9,77414.3,0.0,0.95884,4e-05,5.11637]
[1779432508781,34.91,77408.86,0.0,0.9586,4e-05,5.14055]
[1779432510795,34.91,77420.16,0.0,0.95909,4e-05,5.09226]
[1779432512809,34.91,77417.81,0.0,0.959,4e-05,5.09993]
[1779432516837,34.91,77425.08,0.0,0.9593,4e-05,5.06999]
[1779432519020,34.91,77426.4,0.0,0.95936,4e-05,5.06471]
[1779432519269,34.91,77426.4,0.0,0.95936,4e-05,5.06471]
[1779432524893,34.92,77427.34,0.0,0.95937,4e-05,5.06351]
[1779432527628,34.92,77427.32,0.0,0.95936,4e-05,5.06442]
[1779432527769,34.92,77427.32,0.0,0.95936,4e-05,5.06442]
[1779432527914,34.92,77427.39,0.0,0.95936,4e-05,5.06454]
[1779432533311,34.93,77427.48,0.0,0.95935,4e-05,5.06585]
[1779432534271,34.93,77427.56,0.0,0.95934,4e-05,5.06593]
[1779432538100,34.93,77430.05,0.0,0.95943,4e-05,5.057]
[1779432538272,34.93,77430.05,0.0,0.95943,4e-05,5.057]
[1779432538284,34.93,77433.77,0.0,0.95959,4e-05,5.04152]
[1779432544026,34.94,77435.15,0.0,0.95962,4e-05,5.0385]
[1779432546947,34.94,77435.17,0.0,0.95961,4e-05,5.03938]
[1779432547021,34.94,77435.17,0.0,0.95961,4e-05,5.03938]
[1779432553102,34.95,77430.8,0.0,0.95939,4e-05,5.06147]
[1779432554824,34.95,77427.75,0.0,0.95925,4e-05,5.07501]
[1779432555023,34.95,77427.75,0.0,0.95925,4e-05,5.07501]
[1779432555484,34.95,77428.86,0.0,0.9593,4e-05,5.07067]
[1779432556136,34.95,77428.86,0.0,0.9593,4e-05,5.07067]
[1779432556270,34.95,77428.86,0.0,0.9593,4e-05,5.07067]
[1779432562506,34.96,77431.62,0.0,0.95939,4e-05,5.06146]
[1779432562521,34.96,77431.62,0.0,0.95939,4e-05,5.06146]
[1779432562597,34.96,77431.51,0.0,0.95938,4e-05,5.06239]
[1779432563494,34.96,77431.51,0.0,0.95938,4e-05,5.06239]
[1779432563520,34.96,77431.51,0.0,0.95938,4e-05,5.06239]
[1779432569214,34.97,77434.24,0.0,0.95947,4e-05,5.05397]
[1779432569998,34.97,77434.24,0.0,0.95947,4e-05,5.05397]
[1779432570023,34.97,77434.24,0.0,0.95947,4e-05,5.05397]
[1779432570222,34.97,77435.02,0.0,0.9595,4e-05,5.0511]
[1779432570980,34.97,77435.02,0.0,0.9595,4e-05,5.0511]
[1779432571020,34.97,77435.02,0.0,0.9595,4e-05,5.0511]
[1779432576264,34.97,77435.97,0.0,0.95953,4e-05,5.0465]
[1779432577048,34.97,77435.97,0.0,0.95953,4e-05,5.0465]
[1779432577271,34.97,77435.97,0.0,0.95953,4e-05,5.0465]
[1779432577631,34.97,77435.97,0.0,0.95953,4e-05,5.0465]
[1779432577676,34.97,77436.01,0.0,0.95953,4e-05,5.04681]
[1779432577773,34.97,77436.01,0.0,0.95953,4e-05,5.04681]
[1779432584321,34.98,77436.36,0.0,0.95951,4e-05,5.04862]
[1779432584727,34.98,77436.36,0.0,0.95951,4e-05,5.04862]
[1779432584769,34.98,77436.36,0.0,0.95951,4e-05,5.04862]
[1779432585328,34.98,77435.44,0.0,0.95947,4e-05,5.05302]
[1779432588308,34.99,77434.7,0.0,0.95943,4e-05,5.05709]
[1779432588521,34.99,77434.7,0.0,0.95943,4e-05,5.05709]
[1779432592662,34.99,77432.2,0.0,0.9593,4e-05,5.06959]
[1779432592770,34.99,77431.28,0.0,0.95926,4e-05,5.07396]
[1779432593093,34.99,77431.28,0.0,0.95926,4e-05,5.07396]
[1779432593269,34.99,77431.28,0.0,0.95926,4e-05,5.07396]
[1779432593383,34.99,77430.86,0.0,0.95924,4e-05,5.07617]
[1779432596404,34.99,77423.04,0.0,0.95889,4e-05,5.11104]
[1779432598539,35.0,77421.67,0.0,0.95882,4e-05,5.1173]
[1779432598586,35.0,77422.1,0.0,0.95884,4e-05,5.11578]
[1779432598772,35.0,77422.1,0.0,0.95884,4e-05,5.11578]
[1779432599425,35.0,77421.85,0.0,0.95882,4e-05,5.11719]
[1779432600159,35.0,77421.85,0.0,0.95882,4e-05,5.11719]
[1779432600269,35.0,77421.85,0.0,0.95882,4e-05,5.11719]
[1779432605467,35.0,77419.6,0.0,0.95871,4e-05,5.12882]
[1779432610502,35.0,77419.84,0.0,0.9587,4e-05,5.12926]
[1779432613616,35.01,77420.41,0.0,0.95872,4e-05,5.12738]
[1779432613622,35.01,77421.06,0.0,0.95875,4e-05,5.12486]
[1779432613770,35.01,77421.06,0.0,0.95875,4e-05,5.12486]
[1779432614660,35.01,77421.06,0.0,0.95875,4e-05,5.12486]
[1779432614530,35.01,77421.51,0.0,0.95876,4e-05,5.12321]
[1779432614769,35.01,77421.51,0.0,0.95876,4e-05,5.12321]
[1779432620578,35.01,77422.92,0.0,0.95881,4e-05,5.11887]
[1779432625613,35.01,77422.48,0.0,0.95878,4e-05,5.12219]
[1779432630648,35.02,77425.43,0.0,0.95889,4e-05,5.11086]
[1779432631542,35.02,77425.43,0.0,0.95889,4e-05,5.11086]
[1779432631625,35.02,77425.43,0.0,0.95891,4e-05,5.10771]
[1779432631771,35.02,77425.43,0.0,0.95891,4e-05,5.10771]
[1779432632211,35.02,77425.43,0.0,0.95891,4e-05,5.10771]
[1779432632270,35.02,77425.43,0.0,0.95891,4e-05,5.10771]
[1779432632661,35.02,77425.39,0.0,0.95891,4e-05,5.10816]
[1779432637697,35.02,77425.55,0.0,0.9589,4e-05,5.10889]
[1779432640360,35.02,77425.68,0.0,0.9589,4e-05,5.1086]
[1779432640524,35.02,77425.68,0.0,0.9589,4e-05,5.1086]
[1779432641753,35.03,77425.82,0.0,0.9589,4e-05,5.10883]
[1779432641773,35.03,77425.82,0.0,0.9589,4e-05,5.10883]
[1779432642733,35.03,77425.89,0.0,0.9589,4e-05,5.10879]
[1779432648775,35.03,77426.29,0.0,0.9589,4e-05,5.1087]
[1779432650208,35.03,77426.29,0.0,0.9589,4e-05,5.1087]
[1779432650273,35.03,77426.29,0.0,0.9589,4e-05,5.1087]
[1779432656832,35.03,77426.08,0.0,0.95887,4e-05,5.11178]
[1779432660860,35.04,77409.99,0.0,0.95816,4e-05,5.18246]
[1779432662698,35.04,77409.99,0.0,0.95816,4e-05,5.18246]
[1779432662772,35.04,77407.46,0.0,0.95804,4e-05,5.19372]
[1779432663716,35.04,77407.46,0.0,0.95804,4e-05,5.19372]
[1779432663774,35.04,77406.48,0.0,0.958,4e-05,5.19826]
[1779432668916,35.04,77406.66,0.0,0.958,4e-05,5.19801]
[1779432674102,35.04,77406.62,0.0,0.958,4e-05,5.19859]
[1779432674274,35.04,77406.62,0.0,0.958,4e-05,5.19859]
[1779432674306,35.04,77406.5,0.0,0.95799,4e-05,5.19931]
[1779432674822,35.04,77406.5,0.0,0.95799,4e-05,5.19931]
[1779432675022,35.04,77406.5,0.0,0.95799,4e-05,5.19931]
[1779432682007,35.04,77407.03,0.0,0.958,4e-05,5.19774]
[1779432683185,35.04,77407.03,0.0,0.958,4e-05,5.19774]
[1779432683275,35.04,77407.03,0.0,0.958,4e-05,5.19774]
[1779432683717,35.04,77407.03,0.0,0.958,4e-05,5.19774]
[1779432683774,35.04,77407.03,0.0,0.958,4e-05,5.19774]
[1779432683729,35.04,77407.56,0.0,0.95803,4e-05,5.19552]
[1779432689628,35.04,77408.02,0.0,0.95805,4e-05,5.19371]
[1779432696105,35.05,77408.0,0.0,0.95806,4e-05,5.19151]
[1779432697625,35.05,77408.0,0.0,0.95806,4e-05,5.19151]
[1779432697772,35.05,77408.0,0.0,0.95806,4e-05,5.19151]
[1779432697727,35.05,77409.58,0.0,0.95813,4e-05,5.18477]
[1779432698445,35.05,77409.58,0.0,0.95813,4e-05,5.18477]
[1779432698525,35.05,77409.58,0.0,0.95813,4e-05,5.18477]
[1779432698616,35.05,77411.06,0.0,0.95819,4e-05,5.17848]
[1779432703521,35.05,77413.27,0.0,0.95828,4e-05,5.16952]
[1779432703770,35.05,77413.27,0.0,0.95828,4e-05,5.16952]
[1779432703678,35.05,77416.33,0.0,0.95841,4e-05,5.15643]
[1779432704329,35.05,77416.33,0.0,0.95841,4e-05,5.15643]
[1779432704522,35.05,77416.33,0.0,0.95841,4e-05,5.15643]
[1779432704528,35.05,77416.55,0.0,0.95842,4e-05,5.15567]
[1779432709199,35.05,77420.53,0.0,0.95859,4e-05,5.13943]
[1779432711138,35.05,77421.66,0.0,0.95863,4e-05,5.13478]
[1779432711269,35.05,77421.66,0.0,0.95863,4e-05,5.13478]
[1779432711339,35.05,77421.7,0.0,0.95863,4e-05,5.13485]
[1779432711951,35.05,77421.7,0.0,0.95863,4e-05,5.13485]
[1779432712029,35.05,77421.7,0.0,0.95863,4e-05,5.13485]
[1779432718262,35.06,77421.9,0.0,0.95862,4e-05,5.13569]
[1779432721283,35.06,77425.16,0.0,0.95876,4e-05,5.12237]
[1779432723234,35.06,77427.7,0.0,0.95887,4e-05,5.1117]
[1779432723272,35.06,77427.7,0.0,0.95887,4e-05,5.1117]
[1779432723311,35.06,77427.7,0.0,0.95887,4e-05,5.1117]
[1779432723525,35.06,77427.7,0.0,0.95887,4e-05,5.1117]
[1779432723626,35.06,77426.84,0.0,0.95883,4e-05,5.1157]
[1779432728371,35.06,77428.36,0.0,0.95888,4e-05,5.11004]
[1779432728523,35.06,77428.36,0.0,0.95888,4e-05,5.11004]
[1779432728580,35.06,77425.21,0.0,0.95874,4e-05,5.12421]
[1779432729146,35.06,77425.21,0.0,0.95874,4e-05,5.12421]
[1779432729271,35.06,77425.21,0.0,0.95874,4e-05,5.12421]
[1779432729339,35.06,77423.04,0.0,0.95864,4e-05,5.13384]
[1779432734374,35.07,77425.22,0.0,0.95872,4e-05,5.1258]
[1779432735942,35.07,77425.36,0.0,0.95873,4e-05,5.12547]
[1779432736028,35.07,77425.36,0.0,0.95873,4e-05,5.12547]
[1779432740659,35.07,77425.84,0.0,0.95874,4e-05,5.12449]
[1779432740770,35.07,77425.84,0.0,0.95874,4e-05,5.12449]
[1779432740782,35.07,77422.65,0.0,0.9586,4e-05,5.13852]
[1779432742440,35.07,77423.17,0.0,0.95862,4e-05,5.13653]
[1779432742525,35.07,77423.17,0.0,0.95862,4e-05,5.13653]
[1779432747311,35.07,77423.58,0.0,0.95862,4e-05,5.13576]
[1779432747489,35.07,77419.41,0.0,0.95844,4e-05,5.15427]
[1779432748106,35.07,77419.41,0.0,0.95844,4e-05,5.15427]
[1779432748496,35.07,77416.25,0.0,0.9583,4e-05,5.16818]
[1779432750177,35.08,77416.72,0.0,0.95832,4e-05,5.16635]
[1779432750510,35.08,77417.38,0.0,0.95834,4e-05,5.16369]
[1779432755858,35.08,77417.01,0.0,0.95834,4e-05,5.16268]
[1779432758915,35.08,77417.74,0.0,0.95837,4e-05,5.16036]
[1779432759025,35.08,77417.74,0.0,0.95837,4e-05,5.16036]
[1779432759726,35.08,77417.74,0.0,0.95837,4e-05,5.16036]
[1779432759775,35.08,77417.74,0.0,0.95837,4e-05,5.16036]
[1779432759825,35.08,77417.29,0.0,0.95834,4e-05,5.16252]
[1779432766621,35.08,77418.94,0.0,0.9584,4e-05,5.15692]
[1779432767629,35.08,77415.22,0.0,0.95824,4e-05,5.17325]
[1779432768798,35.08,77415.22,0.0,0.95824,4e-05,5.17325]
[1779432768839,35.08,77410.48,0.0,0.95803,4e-05,5.19403]
[1779432769022,35.08,77410.48,0.0,0.95803,4e-05,5.19403]
[1779432769797,35.08,77410.48,0.0,0.95803,4e-05,5.19403]
[1779432769872,35.08,77410.08,0.0,0.95801,4e-05,5.19594]
[1779432770025,35.08,77410.08,0.0,0.95801,4e-05,5.19594]
[1779432775685,35.09,77408.45,0.0,0.95793,4e-05,5.20385]
[1779432780720,35.09,77407.59,0.0,0.95788,4e-05,5.20814]
[1779432781760,35.09,77407.59,0.0,0.95788,4e-05,5.20814]
[1779432781769,35.09,77407.59,0.0,0.95788,4e-05,5.20814]
[1779432781862,35.09,77402.73,0.0,0.95767,4e-05,5.22943]
[1779432783401,35.09,77402.54,0.0,0.95766,4e-05,5.23032]
[1779432783522,35.09,77402.54,0.0,0.95766,4e-05,5.23032]
[1779432786785,35.09,77402.66,0.0,0.95766,4e-05,5.22997]
[1779432787015,35.09,77404.36,0.0,0.95774,4e-05,5.22261]
[1779432787939,35.09,77404.67,0.0,0.95775,4e-05,5.22132]
[1779432788023,35.09,77404.67,0.0,0.95775,4e-05,5.22132]
[1779432792804,35.09,77407.29,0.0,0.95786,4e-05,5.21022]
[1779432794012,35.09,77407.42,0.0,0.95787,4e-05,5.20973]
[1779432794029,35.09,77407.42,0.0,0.95787,4e-05,5.20973]
[1779432800861,35.09,77408.09,0.0,0.95789,4e-05,5.20734]
[1779432802535,35.09,77408.1,0.0,0.95789,4e-05,5.20736]
[1779432802773,35.09,77408.1,0.0,0.95789,4e-05,5.20736]
[1779432804893,35.09,77401.92,0.0,0.95762,4e-05,5.23452]
[1779432805900,35.09,77397.32,0.0,0.95741,4e-05,5.25466]
[1779432806417,35.09,77397.32,0.0,0.95741,4e-05,5.25466]
[1779432806522,35.09,77397.32,0.0,0.95741,4e-05,5.25466]
[1779432811943,35.09,77396.71,0.0,0.95741,4e-05,5.25376]
[1779432814884,35.09,77396.79,0.0,0.95741,4e-05,5.25339]
[1779432814914,35.09,77394.57,0.0,0.95732,4e-05,5.26309]
[1779432815029,35.09,77394.57,0.0,0.95732,4e-05,5.26309]
[1779432816579,35.09,77394.57,0.0,0.95732,4e-05,5.26309]
[1779432822188,35.09,77394.49,0.0,0.95731,4e-05,5.26329]
[1779432822275,35.09,77394.49,0.0,0.95731,4e-05,5.26329]
[1779432822345,35.09,77390.27,0.0,0.95712,4e-05,5.28178]
[1779432823488,35.09,77390.27,0.0,0.95712,4e-05,5.28178]
[1779432823519,35.09,77390.27,0.0,0.95712,4e-05,5.28178]
[1779432823693,35.09,77388.41,0.0,0.95704,4e-05,5.28991]
[1779432828797,35.09,77388.74,0.0,0.95706,4e-05,5.28827]
[1779432828806,35.09,77385.64,0.0,0.95692,5e-05,5.30179]
[1779432829020,35.09,77385.64,0.0,0.95692,5e-05,5.30179]
[1779432834105,35.09,77386.08,0.0,0.95695,4e-05,5.29936]
[1779432836424,35.09,77386.69,0.0,0.95697,4e-05,5.29657]
[1779432836529,35.09,77386.69,0.0,0.95697,4e-05,5.29657]
[1779432841648,35.09,77386.48,0.0,0.95697,4e-05,5.29695]
[1779432841770,35.09,77386.48,0.0,0.95697,4e-05,5.29695]
[1779432841842,35.09,77388.26,0.0,0.95705,4e-05,5.28902]
[1779432842269,35.09,77388.26,0.0,0.95705,4e-05,5.28902]
[1779432842370,35.09,77388.97,0.0,0.95708,4e-05,5.28581]
[1779432846838,35.09,77390.11,0.0,0.95714,4e-05,5.28065]
[1779432852232,35.09,77391.32,0.0,0.9572,4e-05,5.27471]
[1779432855255,35.08,77395.73,0.0,0.9574,4e-05,5.25513]
[1779432856359,35.08,77395.73,0.0,0.9574,4e-05,5.25513]
[1779432856521,35.08,77395.73,0.0,0.9574,4e-05,5.25513]
[1779432862309,35.08,77397.34,0.0,0.95747,4e-05,5.24784]
[1779432862522,35.08,77397.34,0.0,0.95747,4e-05,5.24784]
[1779432862903,35.08,77397.34,0.0,0.95747,4e-05,5.24784]
[1779432863019,35.08,77397.88,0.0,0.95749,4e-05,5.24545]
[1779432863311,35.08,77397.95,0.0,0.9575,4e-05,5.24511]
[1779432865851,35.08,77395.75,0.0,0.9574,4e-05,5.25472]
[1779432865954,35.08,77384.01,0.0,0.95687,5e-05,5.30629]
[1779432865994,35.08,77384.01,0.0,0.95687,5e-05,5.30629]
[1779432866333,35.08,77380.43,0.0,0.95671,5e-05,5.32197]
[1779432868625,35.08,77379.73,0.0,0.95668,5e-05,5.32491]
[1779432868769,35.08,77379.73,0.0,0.95668,5e-05,5.32491]
[1779432868849,35.08,77380.97,0.0,0.95674,5e-05,5.31927]
[1779432874467,35.08,77379.19,0.0,0.95669,5e-05,5.32292]
[1779432874520,35.08,77379.19,0.0,0.95669,5e-05,5.32292]
[1779432879438,35.08,77375.82,0.0,0.95655,5e-05,5.33698]
[1779432879529,35.08,77375.82,0.0,0.95655,5e-05,5.33698]
[1779432879539,35.08,77375.98,0.0,0.95656,5e-05,5.3361]
[1779432884355,35.08,77374.44,0.0,0.9565,5e-05,5.34223]
[1779432884524,35.08,77374.44,0.0,0.9565,5e-05,5.34223]
[1779432889850,35.08,77373.73,0.0,0.95647,5e-05,5.34445]
[1779432892819,35.07,77374.88,0.0,0.95653,5e-05,5.33881]
[1779432893022,35.07,77376.09,0.0,0.95659,5e-05,5.33328]
[1779432894081,35.07,77375.98,0.0,0.95658,5e-05,5.3336]
[1779432894269,35.07,77375.98,0.0,0.95658,5e-05,5.3336]
[1779432894533,35.07,77375.94,0.0,0.95658,5e-05,5.33361]
[1779432897554,35.07,77379.95,0.0,0.95677,5e-05,5.3154]
[1779432899164,35.07,77379.67,0.0,0.95676,5e-05,5.3165]
[1779432899270,35.07,77379.67,0.0,0.95676,5e-05,5.3165]
[1779432904603,35.07,77379.66,0.0,0.95677,5e-05,5.31572]
[1779432905440,35.07,77379.66,0.0,0.95677,5e-05,5.31572]
[1779432905522,35.07,77379.66,0.0,0.95677,5e-05,5.31572]
[1779432905610,35.07,77375.57,0.0,0.95658,5e-05,5.33368]
[1779432906370,35.07,77375.57,0.0,0.95658,5e-05,5.33368]
[1779432906521,35.07,77375.57,0.0,0.95658,5e-05,5.33368]
[1779432906617,35.07,77374.9,0.0,0.95655,5e-05,5.33648]
[1779432911652,35.07,77374.78,0.0,0.95656,5e-05,5.33617]
[1779432912394,35.07,77374.78,0.0,0.95656,5e-05,5.33617]
[1779432912524,35.07,77374.78,0.0,0.95656,5e-05,5.33617]
[1779432917696,35.06,77373.84,0.0,0.95653,5e-05,5.33931]
[1779432922011,35.06,77372.25,0.0,0.95646,5e-05,5.34582]
[1779432922021,35.06,77372.25,0.0,0.95646,5e-05,5.34582]
[1779432922936,35.06,77372.25,0.0,0.95646,5e-05,5.34582]
[1779432923022,35.06,77372.25,0.0,0.95646,5e-05,5.34582]
[1779432922986,35.06,77372.34,0.0,0.95647,5e-05,5.34506]
[1779432928135,35.06,77372.28,0.0,0.95647,5e-05,5.34443]
[1779432935823,35.06,77372.25,0.0,0.95651,5e-05,5.33966]
[1779432938311,35.06,77372.25,0.0,0.95651,5e-05,5.33966]
[1779432938525,35.06,77372.25,0.0,0.95651,5e-05,5.33966]
[1779432939369,35.06,77372.25,0.0,0.95652,5e-05,5.33916]
[1779432939521,35.06,77372.25,0.0,0.95652,5e-05,5.33916]
[1779432939622,35.06,77372.25,0.0,0.95652,5e-05,5.33899]
[1779432944886,35.05,77371.2,0.0,0.95648,5e-05,5.34283]
[1779432945187,35.05,77371.2,0.0,0.95648,5e-05,5.34283]
[1779432945268,35.05,77371.2,0.0,0.95648,5e-05,5.34283]
[1779432946899,35.05,77365.67,0.0,0.95623,5e-05,5.36704]
[1779432947507,35.05,77365.67,0.0,0.95623,5e-05,5.36704]
[1779432947687,35.05,77365.67,0.0,0.95623,5e-05,5.36704]
[1779432947771,35.05,77365.67,0.0,0.95623,5e-05,5.36704]
[1779432947907,35.05,77363.74,0.0,0.95614,5e-05,5.37542]
[1779432950928,35.05,77357.81,0.0,0.95588,5e-05,5.40118]
[1779432954961,35.05,77352.84,0.0,0.95566,5e-05,5.42229]
[1779432955966,35.05,77349.12,0.0,0.95549,5e-05,5.43867]
[1779432958064,35.05,77349.25,0.0,0.9555,5e-05,5.43775]
[1779432959997,35.05,77344.92,0.0,0.95531,5e-05,5.4562]
[1779432961970,35.04,77345.04,0.0,0.95532,5e-05,5.4553]
[1779432962011,35.04,77340.14,0.0,0.9551,5e-05,5.47702]
[1779432967046,35.04,77341.82,0.0,0.95519,5e-05,5.46755]
[1779432970027,35.04,77344.0,0.0,0.9553,5e-05,5.45699]
[1779432973939,35.03,77342.73,0.0,0.95526,5e-05,5.46123]
[1779432974022,35.03,77342.73,0.0,0.95526,5e-05,5.46123]
[1779432974030,35.03,77342.73,0.0,0.95526,5e-05,5.46085]
[1779432979132,35.03,77344.55,0.0,0.95537,5e-05,5.45085]
[1779432984208,35.03,77344.34,0.0,0.95537,5e-05,5.45038]
[1779432986026,35.02,77344.49,0.0,0.95538,5e-05,5.449]
[1779432989355,35.02,77344.78,0.0,0.95541,5e-05,5.44667]
[1779432989522,35.02,77344.78,0.0,0.95541,5e-05,5.44667]
[1779432989535,35.02,77343.94,0.0,0.95538,5e-05,5.44978]
[1779432990651,35.02,77343.94,0.0,0.95538,5e-05,5.44978]
[1779432990770,35.02,77343.94,0.0,0.95538,5e-05,5.44978]
[1779432996258,35.02,77326.79,0.0,0.95462,5e-05,5.52178]
[1779432997261,35.02,77321.69,0.0,0.95438,5e-05,5.54465]
[1779432998267,35.01,77320.11,0.0,0.95431,5e-05,5.5514]
[1779433000282,35.01,77302.54,0.0,0.95348,5e-05,5.63082]
[1779433001304,35.01,77297.32,0.0,0.95324,5e-05,5.65435]
[1779433002309,35.01,77294.34,0.0,0.9531,5e-05,5.66783]
[1779433003316,35.01,77289.89,0.0,0.95288,5e-05,5.68809]
[1779433006337,35.01,77298.09,0.0,0.95329,5e-05,5.64917]
[1779433008350,35.01,77301.78,0.0,0.95348,5e-05,5.63154]
[1779433012379,35.0,77308.0,0.0,0.95379,5e-05,5.60169]
[1779433014393,35.0,77311.37,0.0,0.95395,5e-05,5.58588]
[1779433016752,35.0,77311.29,0.0,0.95395,5e-05,5.58607]
[1779433016771,35.0,77311.29,0.0,0.95395,5e-05,5.58607]
[1779433016871,35.0,77310.46,0.0,0.95391,5e-05,5.5897]
[1779433018225,35.0,77311.07,0.0,0.95394,5e-05,5.58673]
[1779433018272,35.0,77311.07,0.0,0.95394,5e-05,5.58673]
[1779433023456,35.0,77312.96,0.0,0.95404,5e-05,5.5771]
[1779433024719,35.0,77312.96,0.0,0.95404,5e-05,5.5771]
[1779433024771,35.0,77312.96,0.0,0.95404,5e-05,5.5771]
[1779433024811,35.0,77312.23,0.0,0.95401,5e-05,5.5803]
[1779433026200,35.0,77312.32,0.0,0.95402,5e-05,5.57976]
[1779433026269,35.0,77312.32,0.0,0.95402,5e-05,5.57976]
[1779433031124,35.0,77310.68,0.0,0.95394,5e-05,5.58672]
[1779433031272,35.0,77311.01,0.0,0.95396,5e-05,5.58508]
[1779433031326,35.0,77311.01,0.0,0.95396,5e-05,5.58508]
[1779433031522,35.0,77311.01,0.0,0.95396,5e-05,5.58508]
[1779433031623,35.0,77311.02,0.0,0.95396,5e-05,5.58492]
[1779433035540,34.99,77321.66,0.0,0.95448,5e-05,5.53521]
[1779433036547,34.99,77325.67,0.0,0.95467,5e-05,5.51661]
[1779433038153,34.99,77325.67,0.0,0.95467,5e-05,5.51661]
[1779433038275,34.99,77326.61,0.0,0.95472,5e-05,5.51199]
[1779433038591,34.99,77326.61,0.0,0.95472,5e-05,5.51199]
[1779433038789,34.99,77326.61,0.0,0.95472,5e-05,5.51199]
[1779433038829,34.99,77326.65,0.0,0.95473,5e-05,5.51146]
[1779433039568,34.99,77336.49,0.0,0.95519,5e-05,5.46661]
[1779433040575,34.99,77339.6,0.0,0.95534,5e-05,5.45232]
[1779433042589,34.99,77344.6,0.0,0.95557,5e-05,5.42935]
[1779433044603,34.99,77348.77,0.0,0.95577,5e-05,5.41024]
[1779433048246,34.99,77350.72,0.0,0.95587,5e-05,5.401]
[1779433048272,34.99,77350.72,0.0,0.95587,5e-05,5.401]
[1779433049276,34.99,77350.72,0.0,0.95587,5e-05,5.401]
[1779433049520,34.99,77350.72,0.0,0.95587,5e-05,5.401]
[1779433049638,34.99,77350.38,0.0,0.95585,5e-05,5.40219]
[1779433054673,34.98,77351.62,0.0,0.95595,5e-05,5.39226]
[1779433059708,34.98,77351.73,0.0,0.95596,5e-05,5.39099]
[1779433060269,34.98,77351.73,0.0,0.95596,5e-05,5.39099]
[1779433060529,34.98,77351.73,0.0,0.95596,5e-05,5.39099]
[1779433060637,34.98,77351.73,0.0,0.95596,5e-05,5.39099]
[1779433060776,34.98,77351.73,0.0,0.95596,5e-05,5.39099]
[1779433060796,34.98,77352.63,0.0,0.956,5e-05,5.3868]
[1779433066757,34.98,77353.49,0.0,0.95605,5e-05,5.38207]
[1779433071118,34.98,77353.66,0.0,0.95606,5e-05,5.38101]
[1779433071169,34.98,77353.66,0.0,0.95607,5e-05,5.38071]
[1779433071275,34.98,77353.66,0.0,0.95607,5e-05,5.38071]
[1779433071446,34.98,77353.66,0.0,0.95607,5e-05,5.38071]
[1779433071523,34.98,77353.66,0.0,0.95607,5e-05,5.38071]
[1779433073806,34.98,77357.12,0.0,0.95623,5e-05,5.36483]
[1779433074845,34.98,77357.12,0.0,0.95623,5e-05,5.36483]
[1779433075032,34.98,77357.12,0.0,0.95623,5e-05,5.36483]
[1779433075059,34.98,77358.69,0.0,0.9563,5e-05,5.3577]
[1779433077576,34.98,77357.78,0.0,0.95626,5e-05,5.36153]
[1779433077772,34.98,77357.78,0.0,0.95626,5e-05,5.36153]
[1779433082869,34.98,77336.9,0.0,0.95531,5e-05,5.45434]
[1779433083876,34.97,77328.95,0.0,0.95494,5e-05,5.48998]
[1779433086172,34.97,77329.5,0.0,0.95497,5e-05,5.48715]
[1779433086258,34.97,77329.15,0.0,0.95495,5e-05,5.48841]
[1779433086637,34.97,77329.15,0.0,0.95495,5e-05,5.48841]
[1779433086770,34.97,77329.15,0.0,0.95495,5e-05,5.48841]
[1779433086900,34.97,77329.38,0.0,0.95497,5e-05,5.48703]
[1779433091935,34.97,77329.44,0.0,0.95499,5e-05,5.48507]
[1779433096970,34.96,77329.63,0.0,0.95501,5e-05,5.48254]
[1779433097388,34.96,77329.63,0.0,0.95501,5e-05,5.48254]
[1779433097521,34.96,77329.63,0.0,0.95501,5e-05,5.48254]
[1779433097888,34.96,77329.63,0.0,0.95501,5e-05,5.48254]
[1779433098025,34.96,77329.63,0.0,0.95501,5e-05,5.48254]
[1779433098042,34.96,77330.38,0.0,0.95505,5e-05,5.47883]
[1779433105028,34.96,77329.53,0.0,0.95503,5e-05,5.48051]
[1779433110063,34.96,77329.22,0.0,0.95503,5e-05,5.48046]
[1779433112077,34.95,77333.37,0.0,0.95526,5e-05,5.45757]
[1779433114002,34.95,77334.82,0.0,0.95533,5e-05,5.45079]
[1779433114031,34.95,77334.82,0.0,0.95533,5e-05,5.45079]
[1779433114189,34.95,77335.48,0.0,0.95536,5e-05,5.44758]
[1779433114535,34.95,77335.48,0.0,0.95536,5e-05,5.44758]
[1779433114770,34.95,77335.48,0.0,0.95536,5e-05,5.44758]
[1779433118440,34.95,77338.42,0.0,0.95551,5e-05,5.43344]
[1779433118523,34.95,77338.42,0.0,0.95551,5e-05,5.43344]
[1779433119288,34.95,77339.44,0.0,0.95556,5e-05,5.42865]
[1779433119527,34.95,77339.44,0.0,0.95556,5e-05,5.42865]
[1779433120135,34.95,77340.94,0.0,0.95563,5e-05,5.42171]
[1779433125172,34.95,77338.42,0.0,0.95552,5e-05,5.43211]
[1779433130205,34.95,77340.03,0.0,0.95561,5e-05,5.42388]
[1779433135241,34.94,77343.82,0.0,0.95579,5e-05,5.4059]
[1779433136455,34.94,77343.8,0.0,0.95579,5e-05,5.40583]
[1779433136533,34.94,77343.8,0.0,0.95579,5e-05,5.40583]
[1779433142290,34.94,77343.84,0.0,0.95581,5e-05,5.40474]
[1779433142843,34.94,77343.84,0.0,0.95581,5e-05,5.40474]
[1779433143021,34.94,77343.84,0.0,0.95581,5e-05,5.40474]
[1779433143122,34.94,77343.84,0.0,0.95581,5e-05,5.40459]
[1779433143498,34.94,77343.84,0.0,0.95581,5e-05,5.40459]
[1779433143525,34.94,77343.84,0.0,0.95581,5e-05,5.40459]
[1779433149340,34.94,77344.41,0.0,0.95584,5e-05,5.4012]
[1779433151173,34.94,77344.41,0.0,0.95584,5e-05,5.4012]
[1779433151271,34.94,77344.41,0.0,0.95584,5e-05,5.4012]
[1779433151227,34.94,77344.68,0.0,0.95586,5e-05,5.39972]
[1779433151694,34.94,77344.68,0.0,0.95586,5e-05,5.39972]
[1779433151769,34.94,77344.68,0.0,0.95586,5e-05,5.39972]
[1779433151870,34.94,77343.06,0.0,0.95578,5e-05,5.40686]
[1779433157396,34.94,77343.29,0.0,0.9558,5e-05,5.40515]
[1779433162431,34.94,77344.12,0.0,0.95585,5e-05,5.4008]
[1779433163504,34.94,77344.12,0.0,0.95585,5e-05,5.4008]
[1779433163522,34.94,77344.12,0.0,0.95585,5e-05,5.4008]
[1779433163939,34.94,77344.12,0.0,0.95585,5e-05,5.4008]
[1779433164024,34.94,77344.12,0.0,0.95585,5e-05,5.4008]
[1779433164045,34.94,77344.3,0.0,0.95586,5e-05,5.39977]
[1779433169480,34.93,77345.71,0.0,0.95593,5e-05,5.39294]
[1779433175122,34.93,77345.9,0.0,0.95596,5e-05,5.38828]
[1779433175272,34.93,77345.9,0.0,0.95596,5e-05,5.38828]
[1779433175223,34.93,77345.41,0.0,0.95594,5e-05,5.39022]
[1779433175746,34.93,77345.41,0.0,0.95594,5e-05,5.39022]
[1779433175773,34.93,77345.41,0.0,0.95594,5e-05,5.39022]
[1779433175872,34.93,77345.69,0.0,0.95596,5e-05,5.38889]
[1779433186605,34.93,77345.93,0.0,0.95598,5e-05,5.38694]
[1779433187682,34.93,77345.93,0.0,0.95598,5e-05,5.38694]
[1779433187772,34.93,77345.93,0.0,0.95598,5e-05,5.38694]
[1779433188331,34.93,77345.93,0.0,0.95598,5e-05,5.38694]
[1779433187783,34.93,77345.93,0.0,0.95598,5e-05,5.38686]
[1779433188522,34.93,77345.93,0.0,0.95598,5e-05,5.38686]
[1779433193653,34.93,77346.19,0.0,0.956,5e-05,5.38526]
[1779433198689,34.93,77346.47,0.0,0.95601,5e-05,5.38365]
[1779433201745,34.93,77347.22,0.0,0.95605,5e-05,5.38016]
[1779433201773,34.93,77347.22,0.0,0.95605,5e-05,5.38016]
[1779433202203,34.93,77347.22,0.0,0.95605,5e-05,5.38016]
[1779433202274,34.93,77347.22,0.0,0.95605,5e-05,5.38016]
[1779433202287,34.93,77343.9,0.0,0.9559,5e-05,5.39496]
[1779433203737,34.93,77335.96,0.0,0.95553,5e-05,5.43054]
[1779433204744,34.93,77327.8,0.0,0.95515,5e-05,5.46712]
[1779433205751,34.93,77336.07,0.0,0.95554,5e-05,5.42961]
[1779433206759,34.93,77346.08,0.0,0.956,5e-05,5.38452]
[1779433207592,34.93,77346.08,0.0,0.956,5e-05,5.38452]
[1779433207770,34.93,77346.08,0.0,0.956,5e-05,5.38452]
[1779433207913,34.93,77346.08,0.0,0.956,5e-05,5.38452]
[1779433208128,34.93,77346.08,0.0,0.956,5e-05,5.38452]
[1779433208273,34.93,77346.08,0.0,0.956,5e-05,5.38452]
[1779433208284,34.93,77348.11,0.0,0.9561,5e-05,5.37536]
[1779433210786,34.93,77343.37,0.0,0.95588,5e-05,5.39639]
[1779433212710,34.93,77341.79,0.0,0.95581,5e-05,5.40337]
[1779433212772,34.93,77341.79,0.0,0.95581,5e-05,5.40337]
[1779433212805,34.93,77337.24,0.0,0.9556,5e-05,5.42369]
[1779433213737,34.93,77337.24,0.0,0.9556,5e-05,5.42369]
[1779433213770,34.93,77337.24,0.0,0.9556,5e-05,5.42369]
[1779433218846,34.92,77338.72,0.0,0.95568,5e-05,5.41601]
[1779433221103,34.92,77338.9,0.0,0.95569,5e-05,5.41502]
[1779433221270,34.92,77338.9,0.0,0.95569,5e-05,5.41502]
[1779433221275,34.92,77338.9,0.0,0.95569,5e-05,5.41502]
[1779433221370,34.92,77339.27,0.0,0.95571,5e-05,5.41318]
[1779433221526,34.92,77339.27,0.0,0.95571,5e-05,5.41318]
[1779433226903,34.92,77339.12,0.0,0.95571,5e-05,5.41273]
[1779433231938,34.92,77338.14,0.0,0.9557,5e-05,5.41255]
[1779433233255,34.92,77338.14,0.0,0.9557,5e-05,5.41255]
[1779433233271,34.92,77338.14,0.0,0.9557,5e-05,5.41255]
[1779433233290,34.92,77338.48,0.0,0.95572,5e-05,5.41081]
[1779433233989,34.92,77338.48,0.0,0.95572,5e-05,5.41081]
[1779433234023,34.92,77338.48,0.0,0.95572,5e-05,5.41081]
[1779433238461,34.91,77340.15,0.0,0.95581,5e-05,5.40224]
[1779433243015,34.91,77336.88,0.0,0.95567,5e-05,5.41586]
[1779433244334,34.91,77336.88,0.0,0.95567,5e-05,5.41586]
[1779433244365,34.91,77326.77,0.0,0.9552,5e-05,5.4612]
[1779433244520,34.91,77326.77,0.0,0.9552,5e-05,5.4612]
[1779433245040,34.91,77322.0,0.0,0.95498,5e-05,5.48248]
[1779433245784,34.91,77322.0,0.0,0.95498,5e-05,5.48248]
[1779433246021,34.91,77322.0,0.0,0.95498,5e-05,5.48248]
[1779433250575,34.91,77321.44,0.0,0.95497,5e-05,5.48325]
[1779433250770,34.91,77321.44,0.0,0.95497,5e-05,5.48325]
[1779433251033,34.91,77321.44,0.0,0.95497,5e-05,5.48325]
[1779433251273,34.91,77321.44,0.0,0.95497,5e-05,5.48325]
[1779433251373,34.91,77321.44,0.0,0.95498,5e-05,5.48289]
[1779433257125,34.9,77319.81,0.0,0.95492,5e-05,5.48812]
[1779433258139,34.9,77319.81,0.0,0.95492,5e-05,5.48812]
[1779433258269,34.9,77319.81,0.0,0.95492,5e-05,5.48812]
[1779433258357,34.9,77320.87,0.0,0.95497,5e-05,5.48294]
[1779433258624,34.9,77320.87,0.0,0.95497,5e-05,5.48294]
[1779433258777,34.9,77320.87,0.0,0.95497,5e-05,5.48294]
[1779433262693,34.9,77319.4,0.0,0.95492,5e-05,5.48816]
[1779433262773,34.9,77319.4,0.0,0.95492,5e-05,5.48816]
[1779433263067,34.9,77319.4,0.0,0.95492,5e-05,5.48816]
[1779433263278,34.9,77319.4,0.0,0.95492,5e-05,5.48816]
[1779433263367,34.9,77317.41,0.0,0.95483,5e-05,5.49683]
[1779433268202,34.89,77314.97,0.0,0.95474,5e-05,5.50599]
[1779433269353,34.89,77314.97,0.0,0.95474,5e-05,5.50599]
[1779433269522,34.89,77315.13,0.0,0.95475,5e-05,5.50487]
[1779433278272,34.89,77315.65,0.0,0.95477,5e-05,5.50234]
[1779433278548,34.89,77315.65,0.0,0.95477,5e-05,5.50234]
[1779433278769,34.89,77315.65,0.0,0.95477,5e-05,5.50234]
[1779433281247,34.89,77314.43,0.0,0.95472,5e-05,5.50789]
[1779433281269,34.89,77314.43,0.0,0.95472,5e-05,5.50789]
[1779433281293,34.89,77314.57,0.0,0.95472,5e-05,5.50724]
[1779433283460,34.89,77314.29,0.0,0.95471,5e-05,5.5085]
[1779433283521,34.89,77314.29,0.0,0.95471,5e-05,5.5085]
[1779433289348,34.89,77314.71,0.0,0.95473,5e-05,5.50659]
[1779433291363,34.89,77279.41,0.0,0.95306,5e-05,5.6651]
[1779433291488,34.89,77279.41,0.0,0.95306,5e-05,5.6651]
[1779433292382,34.89,77277.51,0.0,0.95297,5e-05,5.67367]
[1779433293388,34.89,77271.41,0.0,0.95268,5e-05,5.70176]
[1779433294720,34.89,77269.81,0.0,0.9526,5e-05,5.70891]
[1779433295403,34.89,77269.5,0.0,0.95259,5e-05,5.71004]
[1779433300438,34.88,77269.94,0.0,0.95263,5e-05,5.70641]
[1779433302452,34.88,77262.48,0.0,0.95227,5e-05,5.7406]
[1779433303460,34.88,77262.31,0.0,0.95226,5e-05,5.74101]
[1779433307490,34.88,77266.98,0.0,0.95251,5e-05,5.71768]
[1779433310970,34.88,77268.56,0.0,0.9526,5e-05,5.70961]
[1779433311023,34.88,77268.56,0.0,0.9526,5e-05,5.70961]
[1779433311058,34.88,77268.56,0.0,0.9526,5e-05,5.70961]
[1779433311269,34.88,77268.56,0.0,0.9526,5e-05,5.70961]
[1779433311313,34.88,77271.73,0.0,0.95276,5e-05,5.69418]
[1779433315246,34.87,77273.09,0.0,0.95283,5e-05,5.68723]
[1779433315269,34.87,77273.09,0.0,0.95283,5e-05,5.68723]
[1779433315429,34.87,77280.51,0.0,0.9532,5e-05,5.65218]
[1779433316467,34.87,77280.51,0.0,0.9532,5e-05,5.65218]
[1779433315546,34.87,77283.31,0.0,0.95333,5e-05,5.63922]
[1779433316522,34.87,77283.31,0.0,0.95333,5e-05,5.63922]
[1779433318568,34.87,77276.81,0.0,0.95303,5e-05,5.66859]
[1779433319550,34.87,77276.81,0.0,0.95303,5e-05,5.66859]
[1779433319575,34.87,77270.54,0.0,0.95272,5e-05,5.69748]
[1779433321210,34.87,77270.54,0.0,0.95272,5e-05,5.69748]
[1779433321269,34.87,77270.54,0.0,0.95272,5e-05,5.69748]
[1779433321370,34.87,77265.66,0.0,0.95249,5e-05,5.71958]
[1779433327378,34.87,77264.82,0.0,0.95246,5e-05,5.72196]
[1779433327521,34.86,77263.34,0.0,0.9524,5e-05,5.72808]
[1779433330259,34.86,77260.49,0.0,0.95226,5e-05,5.74099]
[1779433330304,34.86,77260.56,0.0,0.95228,5e-05,5.73979]
[1779433330652,34.86,77258.2,0.0,0.95216,5e-05,5.75083]
[1779433332124,34.86,77258.2,0.0,0.95216,5e-05,5.75083]
[1779433332160,34.86,77231.35,0.0,0.95083,5e-05,5.87658]
[1779433332666,34.86,77228.64,0.0,0.95069,5e-05,5.88946]
[1779433334375,34.84,77228.15,0.0,0.95074,5e-05,5.88457]
[1779433335043,34.84,77228.15,0.0,0.95074,5e-05,5.88457]
[1779433335460,34.84,77228.15,0.0,0.95074,5e-05,5.88457]
[1779433335635,34.84,77228.46,0.0,0.95076,5e-05,5.88242]
[1779433336020,34.84,77228.46,0.0,0.95076,5e-05,5.88242]
[1779433336270,34.84,77228.46,0.0,0.95076,5e-05,5.88242]
[1779433336329,34.84,77233.53,0.0,0.95103,5e-05,5.85768]
[1779433336693,34.84,77235.83,0.0,0.95114,5e-05,5.84678]
[1779433338708,34.84,77228.77,0.0,0.9508,5e-05,5.87907]
[1779433339715,34.84,77226.45,0.0,0.95069,5e-05,5.88886]
[1779433341729,34.83,77220.38,0.0,0.9504,5e-05,5.91646]
[1779433345757,34.83,77223.13,0.0,0.95057,5e-05,5.90046]
[1779433346764,34.83,77209.96,0.0,0.9499,5e-05,5.96345]
[1779433347771,34.82,77213.1,0.0,0.95007,5e-05,5.94691]
[1779433348665,34.82,77213.1,0.0,0.95007,5e-05,5.94691]
[1779433350287,34.82,77213.16,0.0,0.95008,5e-05,5.94662]
[1779433350306,34.82,77212.77,0.0,0.95007,5e-05,5.94697]
[1779433350516,34.82,77212.77,0.0,0.95007,5e-05,5.94697]
[1779433350608,34.82,77212.77,0.0,0.95007,5e-05,5.94697]
[1779433351736,34.82,77212.77,0.0,0.95007,5e-05,5.94697]
[1779433351771,34.82,77212.77,0.0,0.95007,5e-05,5.94697]
[1779433357625,34.82,77213.72,0.0,0.95015,5e-05,5.93877]
[1779433357771,34.82,77213.72,0.0,0.95015,5e-05,5.93877]
[1779433363118,34.82,77211.96,0.0,0.95005,5e-05,5.94791]
[1779433363852,34.82,77210.81,0.0,0.94999,5e-05,5.95357]
[1779433364052,34.82,77210.81,0.0,0.94999,5e-05,5.95357]
[1779433364281,34.82,77210.81,0.0,0.94999,5e-05,5.95357]
[1779433364302,34.82,77208.55,0.0,0.94987,5e-05,5.96454]
[1779433368346,34.82,77211.95,0.0,0.95004,5e-05,5.94859]
[1779433368523,34.82,77211.95,0.0,0.95004,5e-05,5.94859]
[1779433371425,34.82,77213.52,0.0,0.95012,5e-05,5.9415]
[1779433371524,34.82,77213.52,0.0,0.95012,5e-05,5.9415]
[1779433371526,34.82,77214.38,0.0,0.95016,5e-05,5.93753]
[1779433374438,34.82,77215.03,0.0,0.95019,5e-05,5.93475]
[1779433374520,34.82,77215.03,0.0,0.95019,5e-05,5.93475]
[1779433378662,34.83,77219.29,0.0,0.9504,5e-05,5.9153]
[1779433384028,34.83,77226.52,0.0,0.95075,5e-05,5.88208]
[1779433385766,34.83,77228.81,0.0,0.95087,5e-05,5.87146]
[1779433386027,34.83,77228.81,0.0,0.95087,5e-05,5.87146]
[1779433388162,34.83,77228.27,0.0,0.95083,5e-05,5.87459]
[1779433388269,34.83,77228.27,0.0,0.95083,5e-05,5.87459]
[1779433388370,34.83,77227.37,0.0,0.95079,5e-05,5.87914]
[1779433392085,34.83,77232.51,0.0,0.95103,5e-05,5.85575]
[1779433394099,34.83,77236.86,0.0,0.95126,5e-05,5.83486]
[1779433394754,34.83,77236.86,0.0,0.95126,5e-05,5.83486]
[1779433394774,34.83,77236.86,0.0,0.95126,5e-05,5.83486]
[1779433396113,34.83,77244.12,0.0,0.95163,5e-05,5.79991]
[1779433398591,34.83,77245.73,0.0,0.95171,5e-05,5.79178]
[1779433398769,34.83,77245.73,0.0,0.95171,5e-05,5.79178]
[1779433399134,34.83,77248.89,0.0,0.95187,5e-05,5.77665]
[1779433400347,34.83,77248.89,0.0,0.95187,5e-05,5.77665]
[1779433400528,34.83,77248.89,0.0,0.95187,5e-05,5.77665]
[1779433406183,34.83,77249.98,0.0,0.95194,5e-05,5.76996]
[1779433407637,34.83,77249.58,0.0,0.95193,5e-05,5.77161]
[1779433407770,34.83,77249.58,0.0,0.95193,5e-05,5.77161]
[1779433409277,34.83,77249.67,0.0,0.95193,5e-05,5.77095]
[1779433409520,34.83,77249.67,0.0,0.95193,5e-05,5.77095]
[1779433409371,34.83,77249.94,0.0,0.95195,5e-05,5.76945]
[1779433413329,34.82,77251.79,0.0,0.95208,5e-05,5.75643]
[1779433413524,34.82,77251.79,0.0,0.95208,5e-05,5.75643]
[1779433418881,34.82,77252.05,0.0,0.9521,5e-05,5.754]
[1779433419022,34.82,77252.05,0.0,0.9521,5e-05,5.754]
[1779433419274,34.82,77251.76,0.0,0.95209,5e-05,5.75517]
[1779433422432,34.82,77252.06,0.0,0.95211,5e-05,5.75336]
[1779433422521,34.82,77252.06,0.0,0.95211,5e-05,5.75336]
[1779433427893,34.82,77251.55,0.0,0.95208,5e-05,5.75615]
[1779433428022,34.82,77251.55,0.0,0.95208,5e-05,5.75615]
[1779433428340,34.82,77251.54,0.0,0.95208,5e-05,5.75639]
[1779433431974,34.82,77251.77,0.0,0.95208,5e-05,5.75588]
[1779433432021,34.82,77251.77,0.0,0.95208,5e-05,5.75588]
[1779433438412,34.82,77253.65,0.0,0.95216,5e-05,5.74808]
[1779433440227,34.82,77252.59,0.0,0.95211,5e-05,5.75288]
[1779433440270,34.82,77252.59,0.0,0.95211,5e-05,5.75288]
[1779433441936,34.82,77250.71,0.0,0.95202,5e-05,5.76133]
[1779433442022,34.82,77250.71,0.0,0.95202,5e-05,5.76133]
[1779433442440,34.83,77245.57,0.0,0.95176,5e-05,5.78635]
[1779433447475,34.83,77244.31,0.0,0.95168,5e-05,5.79434]
[1779433451503,34.83,77248.24,0.0,0.95185,5e-05,5.77747]
[1779433452270,34.83,77248.24,0.0,0.95185,5e-05,5.77747]
[1779433453685,34.84,77249.04,0.0,0.95188,5e-05,5.77459]
[1779433453772,34.84,77249.04,0.0,0.95188,5e-05,5.77459]
[1779433454524,34.83,77248.88,0.0,0.95188,5e-05,5.77511]
[1779433457545,34.83,77253.59,0.0,0.95212,5e-05,5.75233]
[1779433459489,34.83,77254.52,0.0,0.95216,5e-05,5.74817]
[1779433459530,34.83,77254.52,0.0,0.95216,5e-05,5.74817]
[1779433463589,34.83,77240.8,0.0,0.95148,5e-05,5.81257]
[1779433464596,34.83,77238.65,0.0,0.95138,5e-05,5.82244]
[1779433465495,34.83,77238.65,0.0,0.95138,5e-05,5.82244]
[1779433465603,34.83,77238.6,0.0,0.95137,5e-05,5.82276]
[1779433466259,34.83,77238.6,0.0,0.95137,5e-05,5.82276]
[1779433466650,34.83,77238.66,0.0,0.95138,5e-05,5.82217]
[1779433466879,34.83,77238.66,0.0,0.95138,5e-05,5.82217]
[1779433472652,34.83,77237.53,0.0,0.95137,5e-05,5.82205]
[1779433474226,34.83,77237.53,0.0,0.95137,5e-05,5.82205]
[1779433474278,34.83,77237.53,0.0,0.95137,5e-05,5.82205]
[1779433474327,34.83,77237.52,0.0,0.95138,5e-05,5.82151]
[1779433475125,34.83,77237.52,0.0,0.95138,5e-05,5.82151]
[1779433475269,34.83,77237.52,0.0,0.95138,5e-05,5.82151]
[1779433480709,34.82,77235.64,0.0,0.9513,5e-05,5.82865]
[1779433482683,34.82,77235.64,0.0,0.9513,5e-05,5.82865]
[1779433482690,34.82,77235.64,0.0,0.9513,5e-05,5.82865]
[1779433482771,34.82,77235.64,0.0,0.9513,5e-05,5.82865]
[1779433482834,34.82,77235.64,0.0,0.95131,5e-05,5.82806]
[1779433484737,34.82,77243.08,0.0,0.95169,5e-05,5.79234]
[1779433486364,34.82,77243.08,0.0,0.95169,5e-05,5.79234]
[1779433486522,34.82,77243.08,0.0,0.95169,5e-05,5.79234]
[1779433486568,34.82,77246.57,0.0,0.95186,5e-05,5.77539]
[1779433486792,34.82,77246.57,0.0,0.95186,5e-05,5.77539]
[1779433487021,34.82,77246.57,0.0,0.95186,5e-05,5.77539]
[1779433493344,34.82,77249.28,0.0,0.95201,5e-05,5.76166]
[1779433493530,34.82,77249.28,0.0,0.95201,5e-05,5.76166]
[1779433493557,34.82,77251.34,0.0,0.95212,5e-05,5.75161]
[1779433494812,34.82,77259.27,0.0,0.95251,5e-05,5.7143]
[1779433495820,34.82,77263.44,0.0,0.95272,5e-05,5.69468]
[1779433497836,34.82,77264.91,0.0,0.95279,5e-05,5.68764]
[1779433500857,34.81,77269.11,0.0,0.953,5e-05,5.66789]
[1779433505795,34.81,77266.01,0.0,0.95285,5e-05,5.68211]
[1779433506020,34.81,77266.01,0.0,0.95285,5e-05,5.68211]
[1779433511938,34.81,77265.94,0.0,0.95285,5e-05,5.68182]
[1779433516973,34.81,77263.15,0.0,0.95272,5e-05,5.69431]
[1779433517694,34.81,77263.15,0.0,0.95272,5e-05,5.69431]
[1779433517771,34.81,77263.15,0.0,0.95272,5e-05,5.69431]
[1779433518069,34.81,77263.15,0.0,0.95272,5e-05,5.69431]
[1779433518270,34.81,77263.15,0.0,0.95272,5e-05,5.69431]
[1779433518371,34.81,77263.32,0.0,0.95273,5e-05,5.69339]
[1779433524023,34.81,77262.02,0.0,0.95267,5e-05,5.69868]
[1779433527729,34.81,77261.81,0.0,0.95266,5e-05,5.69953]
[1779433527774,34.81,77261.81,0.0,0.95266,5e-05,5.69953]
[1779433528057,34.81,77263.06,0.0,0.95273,5e-05,5.69331]
[1779433529072,34.81,77269.21,0.0,0.95303,5e-05,5.66456]
[1779433529896,34.81,77269.21,0.0,0.95303,5e-05,5.66456]
[1779433530027,34.81,77269.21,0.0,0.95303,5e-05,5.66456]
[1779433535226,34.81,77272.93,0.0,0.95324,5e-05,5.64331]
[1779433535271,34.81,77272.93,0.0,0.95324,5e-05,5.64331]
[1779433535370,34.81,77274.05,0.0,0.9533,5e-05,5.63806]
[1779433535883,34.81,77274.05,0.0,0.9533,5e-05,5.63806]
[1779433536021,34.81,77274.05,0.0,0.9533,5e-05,5.63806]
[1779433541150,34.81,77274.02,0.0,0.9533,5e-05,5.63788]
[1779433544940,34.81,77275.71,0.0,0.95339,5e-05,5.62987]
[1779433545028,34.81,77275.71,0.0,0.95339,5e-05,5.62987]
[1779433545219,34.81,77275.71,0.0,0.95339,5e-05,5.62987]
[1779433545271,34.81,77275.71,0.0,0.95339,5e-05,5.62987]
[1779433545318,34.81,77275.8,0.0,0.95339,5e-05,5.6294]
[1779433550655,34.81,77274.5,0.0,0.95333,5e-05,5.63524]
[1779433550772,34.81,77274.21,0.0,0.95332,5e-05,5.63652]
[1779433550955,34.81,77274.21,0.0,0.95332,5e-05,5.63652]
[1779433551021,34.81,77274.21,0.0,0.95332,5e-05,5.63652]
[1779433551220,34.81,77274.6,0.0,0.95334,5e-05,5.63465]
[1779433557263,34.8,77269.84,0.0,0.95311,5e-05,5.6563]
[1779433558825,34.8,77267.17,0.0,0.95298,5e-05,5.6686]
[1779433559026,34.8,77267.17,0.0,0.95298,5e-05,5.6686]
[1779433559453,34.8,77267.17,0.0,0.95298,5e-05,5.6686]
[1779433559537,34.8,77267.17,0.0,0.95298,5e-05,5.6686]
[1779433559638,34.8,77267.01,0.0,0.95297,5e-05,5.66921]
[1779433564887,34.8,77269.62,0.0,0.95311,5e-05,5.65645]
[1779433565036,34.8,77269.62,0.0,0.95311,5e-05,5.65645]
[1779433565259,34.8,77269.62,0.0,0.95311,5e-05,5.65645]
[1779433565271,34.8,77269.62,0.0,0.95311,5e-05,5.65645]
[1779433565319,34.8,77271.59,0.0,0.9532,5e-05,5.64719]
[1779433570354,34.8,77273.27,0.0,0.95329,5e-05,5.63893]
[1779433571768,34.8,77272.68,0.0,0.95326,5e-05,5.64158]
[1779433572026,34.8,77272.68,0.0,0.95326,5e-05,5.64158]
[1779433572389,34.8,77272.68,0.0,0.95326,5e-05,5.64158]
[1779433572521,34.8,77272.68,0.0,0.95326,5e-05,5.64158]
[1779433572601,34.8,77273.12,0.0,0.95328,5e-05,5.63944]
[1779433577081,34.8,77274.19,0.0,0.95334,5e-05,5.63407]
[1779433577247,34.8,77274.19,0.0,0.95334,5e-05,5.63407]
[1779433577270,34.8,77274.19,0.0,0.95334,5e-05,5.63407]
[1779433577405,34.8,77275.04,0.0,0.95338,5e-05,5.63005]
[1779433579420,34.8,77271.79,0.0,0.95323,5e-05,5.64497]
[1779433580708,34.8,77271.79,0.0,0.95323,5e-05,5.64497]
[1779433580773,34.8,77270.57,0.0,0.95317,5e-05,5.65053]
[1779433581997,34.8,77270.69,0.0,0.95318,5e-05,5.64986]
[1779433582021,34.8,77270.69,0.0,0.95318,5e-05,5.64986]
[1779433582440,34.8,77271.4,0.0,0.95321,5e-05,5.64645]
[1779433585505,34.8,77270.51,0.0,0.95317,5e-05,5.65036]
[1779433585526,34.8,77270.51,0.0,0.95317,5e-05,5.65036]
[1779433586301,34.8,77270.8,0.0,0.95319,5e-05,5.6489]
[1779433586521,34.8,77270.8,0.0,0.95319,5e-05,5.6489]
[1779433586621,34.8,77268.83,0.0,0.95309,5e-05,5.65793]
[1779433592510,34.8,77270.24,0.0,0.95319,5e-05,5.647]
[1779433593675,34.8,77270.24,0.0,0.95319,5e-05,5.647]
[1779433593771,34.8,77268.56,0.0,0.95311,5e-05,5.65469]
[1779433599559,34.79,77270.94,0.0,0.95324,5e-05,5.64292]
[1779433601145,34.79,77270.94,0.0,0.95324,5e-05,5.64292]
[1779433601269,34.79,77270.94,0.0,0.95324,5e-05,5.64292]
[1779433606435,34.79,77272.58,0.0,0.95332,5e-05,5.63498]
[1779433606521,34.79,77272.58,0.0,0.95332,5e-05,5.63498]
[1779433606608,34.79,77272.96,0.0,0.95334,5e-05,5.63282]
[1779433607505,34.79,77272.96,0.0,0.95334,5e-05,5.63282]
[1779433607533,34.79,77272.96,0.0,0.95334,5e-05,5.63282]
[1779433612650,34.79,77273.72,0.0,0.95339,5e-05,5.62874]
[1779433614765,34.79,77273.88,0.0,0.95339,5e-05,5.62791]
[1779433614774,34.79,77273.88,0.0,0.95339,5e-05,5.62791]
[1779433615423,34.79,77274.4,0.0,0.95342,5e-05,5.62542]
[1779433615522,34.79,77274.4,0.0,0.95342,5e-05,5.62542]
[1779433615671,34.79,77274.1,0.0,0.95341,5e-05,5.62673]
[1779433620706,34.79,77273.86,0.0,0.9534,5e-05,5.62741]
[1779433621713,34.79,77277.04,0.0,0.95355,5e-05,5.61261]
[1779433623506,34.79,77277.04,0.0,0.95355,5e-05,5.61261]
[1779433623521,34.79,77277.04,0.0,0.95355,5e-05,5.61261]
[1779433623714,34.79,77277.04,0.0,0.95355,5e-05,5.61261]
[1779433623770,34.79,77277.04,0.0,0.95355,5e-05,5.61261]
[1779433623604,34.79,77277.04,0.0,0.95356,5e-05,5.61249]
[1779433624734,34.79,77281.56,0.0,0.95377,5e-05,5.59155]
[1779433626748,34.79,77274.31,0.0,0.95342,5e-05,5.625]
[1779433626996,34.79,77274.31,0.0,0.95342,5e-05,5.625]
[1779433627021,34.79,77274.31,0.0,0.95342,5e-05,5.625]
[1779433627168,34.79,77274.31,0.0,0.95342,5e-05,5.625]
[1779433627272,34.79,77274.31,0.0,0.95342,5e-05,5.625]
[1779433627755,34.79,77271.18,0.0,0.95327,5e-05,5.63941]
[1779433636355,34.79,77270.16,0.0,0.95323,5e-05,5.64366]
[1779433636521,34.79,77270.16,0.0,0.95323,5e-05,5.64366]
[1779433636578,34.79,77269.29,0.0,0.95319,5e-05,5.64703]
[1779433637191,34.79,77269.29,0.0,0.95319,5e-05,5.64703]
[1779433637274,34.79,77269.29,0.0,0.95319,5e-05,5.64703]
[1779433643516,34.78,77269.53,0.0,0.95321,5e-05,5.64519]
[1779433643770,34.78,77269.53,0.0,0.95321,5e-05,5.64519]
[1779433643619,34.78,77269.66,0.0,0.95322,5e-05,5.64431]
[1779433644020,34.78,77269.66,0.0,0.95322,5e-05,5.64431]
[1779433644280,34.78,77269.66,0.0,0.95322,5e-05,5.64431]
[1779433644371,34.78,77269.66,0.0,0.95322,5e-05,5.64417]
[1779433649909,34.78,77269.56,0.0,0.95323,5e-05,5.64395]
[1779433651184,34.78,77269.56,0.0,0.95323,5e-05,5.64395]
[1779433651278,34.78,77234.28,0.0,0.95151,5e-05,5.80528]
[1779433651925,34.78,77219.91,0.0,0.95079,5e-05,5.87346]
[1779433652932,34.78,77218.3,0.0,0.95071,5e-05,5.88073]
[1779433654251,34.78,77218.3,0.0,0.95071,5e-05,5.88073]
[1779433654458,34.78,77218.3,0.0,0.95071,5e-05,5.88073]
[1779433654487,34.78,77218.69,0.0,0.95073,5e-05,5.87918]
[1779433659981,34.78,77217.98,0.0,0.95068,5e-05,5.88333]
[1779433665017,34.79,77217.42,0.0,0.95064,5e-05,5.88684]
[1779433671770,34.79,77217.69,0.0,0.95065,5e-05,5.88625]
[1779433672027,34.79,77217.75,0.0,0.95065,5e-05,5.88631]
[1779433675066,34.79,77217.85,0.0,0.95065,5e-05,5.88655]
[1779433675271,34.79,77217.85,0.0,0.95065,5e-05,5.88655]
[1779433675337,34.79,77217.95,0.0,0.95065,5e-05,5.88625]
[1779433677465,34.79,77218.17,0.0,0.95066,5e-05,5.88539]
[1779433677521,34.79,77218.17,0.0,0.95066,5e-05,5.88539]
[1779433683151,34.79,77221.39,0.0,0.95081,5e-05,5.87151]
[1779433686172,34.79,77225.17,0.0,0.951,5e-05,5.85395]
[1779433687561,34.79,77225.17,0.0,0.951,5e-05,5.85395]
[1779433687771,34.79,77225.17,0.0,0.951,5e-05,5.85395]
[1779433687846,34.8,77227.41,0.0,0.9511,5e-05,5.84377]
[1779433688054,34.8,77227.41,0.0,0.9511,5e-05,5.84377]
[1779433688271,34.8,77227.41,0.0,0.9511,5e-05,5.84377]
[1779433691624,34.8,77227.88,0.0,0.95112,5e-05,5.84229]
[1779433691772,34.8,77227.88,0.0,0.95112,5e-05,5.84229]
[1779433695792,34.8,77229.98,0.0,0.95122,5e-05,5.83332]
[1779433695873,34.8,77232.6,0.0,0.95134,5e-05,5.82118]
[1779433696020,34.8,77232.6,0.0,0.95134,5e-05,5.82118]
[1779433696754,34.8,77232.6,0.0,0.95134,5e-05,5.82118]
[1779433696771,34.8,77232.6,0.0,0.95134,5e-05,5.82118]
[1779433696856,34.8,77231.44,0.0,0.95128,5e-05,5.82695]
[1779433703620,34.8,77231.48,0.0,0.95128,5e-05,5.82758]
[1779433705783,34.8,77231.33,0.0,0.95126,5e-05,5.82935]
[1779433705817,34.81,77232.05,0.0,0.95129,5e-05,5.82645]
[1779433706020,34.81,77232.05,0.0,0.95129,5e-05,5.82645]
[1779433706358,34.81,77232.05,0.0,0.95129,5e-05,5.82645]
[1779433706524,34.81,77232.05,0.0,0.95129,5e-05,5.82645]
[1779433706623,34.81,77231.33,0.0,0.95125,5e-05,5.83012]
[1779433712139,34.81,77232.18,0.0,0.95131,5e-05,5.8237]
[1779433712273,34.81,77232.18,0.0,0.95131,5e-05,5.8237]
[1779433712558,34.81,77232.18,0.0,0.95131,5e-05,5.8237]
[1779433712773,34.81,77232.18,0.0,0.95131,5e-05,5.8237]
[1779433712872,34.81,77231.29,0.0,0.95126,5e-05,5.82818]
[1779433718403,34.81,77232.28,0.0,0.95129,5e-05,5.82505]
[1779433720911,34.81,77232.28,0.0,0.95129,5e-05,5.82505]
[1779433721020,34.81,77233.47,0.0,0.95135,5e-05,5.81993]
[1779433721424,34.81,77232.0,0.0,0.95128,5e-05,5.82649]
[1779433726430,34.81,77232.23,0.0,0.95131,5e-05,5.82379]
[1779433726529,34.81,77232.23,0.0,0.95131,5e-05,5.82379]
[1779433730675,34.81,77232.34,0.0,0.95133,5e-05,5.82167]
[1779433731030,34.81,77232.84,0.0,0.95136,5e-05,5.81891]
[1779433731270,34.81,77232.84,0.0,0.95136,5e-05,5.81891]
[1779433731808,34.81,77232.84,0.0,0.95136,5e-05,5.81891]
[1779433731871,34.8,77231.97,0.0,0.95132,5e-05,5.82263]
[1779433732025,34.8,77231.97,0.0,0.95132,5e-05,5.82263]
[1779433737135,34.8,77233.1,0.0,0.95139,5e-05,5.81609]
[1779433738201,34.8,77233.99,0.0,0.95144,5e-05,5.81072]
[1779433738271,34.8,77233.99,0.0,0.95144,5e-05,5.81072]
[1779433738543,34.8,77235.94,0.0,0.95155,5e-05,5.80112]
[1779433743587,34.79,77214.68,0.0,0.95049,5e-05,5.90024]
[1779433744593,34.79,77213.37,0.0,0.95043,5e-05,5.90597]
[1779433745793,34.79,77213.37,0.0,0.95043,5e-05,5.90597]
[1779433745838,34.79,77208.07,0.0,0.95016,5e-05,5.93144]
[1779433746270,34.79,77208.07,0.0,0.95016,5e-05,5.93144]
[1779433746607,34.79,77209.1,0.0,0.95021,5e-05,5.92659]
[1779433747222,34.79,77209.1,0.0,0.95021,5e-05,5.92659]
[1779433747271,34.79,77209.1,0.0,0.95021,5e-05,5.92659]
[1779433750635,34.79,77212.52,0.0,0.95038,5e-05,5.91064]
[1779433753657,34.8,77215.03,0.0,0.9505,5e-05,5.89907]
[1779433754877,34.8,77215.03,0.0,0.9505,5e-05,5.89907]
[1779433755425,34.8,77215.67,0.0,0.95053,5e-05,5.89618]
[1779433755527,34.8,77215.67,0.0,0.95053,5e-05,5.89618]
[1779433760526,34.8,77216.78,0.0,0.95058,5e-05,5.89177]
[1779433760706,34.8,77217.17,0.0,0.95061,5e-05,5.88944]
[1779433762534,34.8,77219.01,0.0,0.95071,5e-05,5.8802]
[1779433762771,34.8,77219.01,0.0,0.95071,5e-05,5.8802]
[1779433762839,34.79,77224.75,0.0,0.951,5e-05,5.85244]
[1779433767755,34.79,77229.62,0.0,0.95127,5e-05,5.82734]
[1779433768762,34.79,77235.87,0.0,0.95159,5e-05,5.7974]
[1779433769651,34.79,77235.87,0.0,0.95159,5e-05,5.7974]
[1779433769773,34.79,77235.87,0.0,0.95159,5e-05,5.7974]
[1779433774986,34.78,77240.14,0.0,0.95185,5e-05,5.77169]
[1779433775023,34.78,77240.14,0.0,0.95185,5e-05,5.77169]
[1779433776628,34.78,77240.45,0.0,0.95187,5e-05,5.76992]
[1779433776770,34.78,77240.45,0.0,0.95187,5e-05,5.76992]
[1779433776818,34.78,77241.01,0.0,0.9519,5e-05,5.76698]
[1779433779899,34.78,77241.74,0.0,0.95194,5e-05,5.76294]
[1779433780029,34.78,77241.67,0.0,0.95194,5e-05,5.76297]
[1779433785679,34.78,77242.19,0.0,0.95198,5e-05,5.75903]
[1779433785772,34.78,77242.19,0.0,0.95198,5e-05,5.75903]
[1779433785880,34.78,77242.14,0.0,0.95198,5e-05,5.75897]
[1779433790916,34.77,77242.34,0.0,0.95201,5e-05,5.75656]
[1779433792588,34.77,77243.08,0.0,0.95205,5e-05,5.75279]
[1779433792772,34.77,77243.08,0.0,0.95205,5e-05,5.75279]
[1779433797966,34.77,77244.14,0.0,0.95212,5e-05,5.74618]
[1779433799669,34.77,77244.16,0.0,0.95212,5e-05,5.74581]
[1779433799774,34.77,77244.16,0.0,0.95212,5e-05,5.74581]
[1779433799981,34.77,77243.96,0.0,0.95211,5e-05,5.74648]
[1779433801331,34.77,77243.4,0.0,0.95209,5e-05,5.74885]
[1779433801533,34.77,77243.4,0.0,0.95209,5e-05,5.74885]
[1779433807032,34.76,77244.21,0.0,0.95214,5e-05,5.74342]
[1779433808710,34.76,77244.21,0.0,0.95214,5e-05,5.74342]
[1779433808774,34.76,77244.21,0.0,0.95214,5e-05,5.74342]
[1779433810443,34.76,77246.0,0.0,0.95224,5e-05,5.7345]
[1779433810526,34.76,77246.0,0.0,0.95224,5e-05,5.7345]
[1779433810592,34.76,77246.79,0.0,0.95228,5e-05,5.73029]
[1779433814691,34.76,77247.26,0.0,0.95231,5e-05,5.72761]
[1779433814769,34.76,77247.26,0.0,0.95231,5e-05,5.72761]
[1779433821130,34.76,77247.17,0.0,0.95233,5e-05,5.72621]
[1779433824679,34.76,77248.23,0.0,0.95238,5e-05,5.72079]
[1779433824773,34.76,77248.23,0.0,0.95238,5e-05,5.72079]
[1779433824833,34.76,77252.13,0.0,0.95258,5e-05,5.70209]
[1779433825540,34.76,77252.13,0.0,0.95258,5e-05,5.70209]
[1779433825773,34.76,77252.13,0.0,0.95258,5e-05,5.70209]
[1779433825874,34.76,77252.72,0.0,0.95261,5e-05,5.69915]
[1779433828488,34.75,77255.39,0.0,0.95274,5e-05,5.68649]
[1779433828530,34.75,77255.39,0.0,0.95274,5e-05,5.68649]
[1779433828594,34.75,77259.61,0.0,0.95295,5e-05,5.66647]
[1779433830194,34.75,77263.38,0.0,0.95314,5e-05,5.64879]
[1779433831607,34.75,77263.38,0.0,0.95314,5e-05,5.64879]
[1779433831770,34.75,77263.38,0.0,0.95314,5e-05,5.64879]
[1779433833215,34.75,77270.12,0.0,0.9535,5e-05,5.61357]
[1779433834605,34.75,77270.12,0.0,0.9535,5e-05,5.61357]
[1779433834772,34.75,77270.12,0.0,0.9535,5e-05,5.61357]
[1779433834872,34.75,77270.16,0.0,0.9535,5e-05,5.61327]
[1779433835477,34.75,77270.16,0.0,0.9535,5e-05,5.61327]
[1779433841137,34.75,77271.0,0.0,0.95355,5e-05,5.60918]
[1779433841275,34.75,77271.0,0.0,0.95355,5e-05,5.60918]
[1779433841376,34.75,77270.82,0.0,0.95354,5e-05,5.60994]
[1779433847313,34.75,77271.53,0.0,0.95357,5e-05,5.60645]
[1779433853360,34.75,77272.51,0.0,0.95362,5e-05,5.60176]
[1779433858395,34.75,77272.66,0.0,0.95363,5e-05,5.60099]
[1779433863430,34.75,77278.02,0.0,0.95389,5e-05,5.57624]
[1779433867458,34.75,77284.74,0.0,0.95421,5e-05,5.54547]
[1779433872495,34.75,77286.69,0.0,0.9543,5e-05,5.53694]
[1779433877531,34.75,77287.1,0.0,0.95432,5e-05,5.53551]
[1779433882566,34.75,77289.51,0.0,0.95443,5e-05,5.52493]
[1779433888611,34.76,77288.44,0.0,0.95437,5e-05,5.53044]
[1779433893645,34.76,77290.54,0.0,0.95449,5e-05,5.51774]
[1779433896667,34.76,77294.51,0.0,0.95468,5e-05,5.49996]
[1779433901702,34.76,77298.2,0.0,0.95484,5e-05,5.48393]
[1779433902773,34.76,77298.2,0.0,0.95484,5e-05,5.48393]
[1779433903023,34.76,77298.2,0.0,0.95484,5e-05,5.48393]
[1779433908751,34.76,77300.44,0.0,0.95494,5e-05,5.47498]
[1779433911615,34.76,77299.95,0.0,0.95491,5e-05,5.4776]
[1779433911770,34.76,77299.95,0.0,0.95491,5e-05,5.4776]
[1779433911779,34.76,77300.19,0.0,0.95492,5e-05,5.4767]
[1779433916809,34.77,77299.38,0.0,0.95487,5e-05,5.48134]
[1779433918529,34.77,77299.32,0.0,0.95487,5e-05,5.4818]
[1779433926879,34.77,77300.68,0.0,0.95491,5e-05,5.47724]
[1779433927897,34.77,77300.68,0.0,0.95491,5e-05,5.47724]
[1779433928025,34.77,77300.68,0.0,0.95491,5e-05,5.47724]
[1779433928082,34.77,77300.06,0.0,0.95488,5e-05,5.48025]
[1779433928777,34.77,77300.06,0.0,0.95488,5e-05,5.48025]
[1779433929021,34.77,77300.06,0.0,0.95488,5e-05,5.48025]
[1779433934935,34.77,77297.15,0.0,0.95473,5e-05,5.49466]
[1779433936588,34.77,77297.29,0.0,0.95474,5e-05,5.49418]
[1779433936774,34.77,77297.29,0.0,0.95474,5e-05,5.49418]
[1779433936949,34.77,77297.28,0.0,0.95474,5e-05,5.49438]
[1779433937354,34.77,77297.28,0.0,0.95474,5e-05,5.49438]
[1779433937523,34.77,77297.28,0.0,0.95474,5e-05,5.49438]
[1779433942991,34.78,77298.28,0.0,0.95477,5e-05,5.49077]
[1779433943798,34.78,77298.28,0.0,0.95477,5e-05,5.49077]
[1779433944024,34.78,77298.28,0.0,0.95477,5e-05,5.49077]
[1779433944125,34.78,77299.94,0.0,0.95485,5e-05,5.48336]
[1779433944490,34.78,77299.94,0.0,0.95485,5e-05,5.48336]
[1779433944527,34.78,77299.94,0.0,0.95485,5e-05,5.48336]
[1779433946012,34.78,77303.82,0.0,0.95503,5e-05,5.46604]
[1779433947297,34.78,77303.17,0.0,0.955,5e-05,5.4692]
[1779433947458,34.78,77303.17,0.0,0.955,5e-05,5.4692]
[1779433947521,34.78,77303.17,0.0,0.955,5e-05,5.4692]
[1779433948026,34.78,77303.57,0.0,0.95501,5e-05,5.46757]
[1779433951536,34.78,77303.16,0.0,0.95502,5e-05,5.46645]
[1779433951765,34.78,77303.16,0.0,0.95502,5e-05,5.46645]
[1779433951772,34.78,77303.16,0.0,0.95502,5e-05,5.46645]
[1779433952054,34.78,77303.29,0.0,0.95502,5e-05,5.46606]
[1779433957089,34.78,77304.02,0.0,0.95504,5e-05,5.46376]
[1779433957372,34.78,77304.02,0.0,0.95504,5e-05,5.46376]
[1779433957526,34.78,77304.02,0.0,0.95504,5e-05,5.46376]
[1779433957894,34.78,77304.02,0.0,0.95504,5e-05,5.46376]
[1779433958025,34.78,77304.02,0.0,0.95504,5e-05,5.46376]
[1779433958096,34.78,77302.55,0.0,0.95497,5e-05,5.47066]
[1779433963134,34.78,77302.49,0.0,0.95496,5e-05,5.47198]
[1779433965270,34.79,77302.75,0.0,0.95497,5e-05,5.47122]
[1779433965522,34.79,77302.75,0.0,0.95497,5e-05,5.47122]
[1779433965647,34.79,77302.75,0.0,0.95497,5e-05,5.47122]
[1779433965770,34.79,77302.75,0.0,0.95497,5e-05,5.47122]
[1779433966155,34.79,77303.94,0.0,0.95502,5e-05,5.46603]
[1779433970447,34.79,77306.57,0.0,0.95514,5e-05,5.45476]
[1779433970524,34.79,77306.57,0.0,0.95514,5e-05,5.45476]
[1779433970754,34.79,77306.57,0.0,0.95514,5e-05,5.45476]
[1779433970769,34.79,77306.57,0.0,0.95514,5e-05,5.45476]
[1779433970801,34.79,77305.67,0.0,0.95509,5e-05,5.45934]
[1779433974986,34.79,77305.78,0.0,0.95509,5e-05,5.45932]
[1779433975025,34.79,77305.78,0.0,0.95509,5e-05,5.45932]
[1779433975063,34.79,77305.78,0.0,0.95509,5e-05,5.45932]
[1779433975126,34.79,77306.5,0.0,0.95512,5e-05,5.45654]
[1779433975269,34.79,77306.5,0.0,0.95512,5e-05,5.45654]
[1779433978791,34.79,77308.0,0.0,0.95519,5e-05,5.45024]
[1779433979028,34.79,77308.0,0.0,0.95519,5e-05,5.45024]
[1779433979090,34.79,77308.0,0.0,0.95519,5e-05,5.45024]
[1779433979102,34.79,77312.05,0.0,0.95537,5e-05,5.4324]
[1779433979272,34.79,77312.05,0.0,0.95537,5e-05,5.4324]
[1779433985288,34.8,77313.36,0.0,0.95541,5e-05,5.42832]
[1779433990323,34.8,77311.98,0.0,0.95533,5e-05,5.43609]
[1779433991239,34.8,77311.98,0.0,0.95533,5e-05,5.43609]
[1779433991273,34.8,77311.98,0.0,0.95533,5e-05,5.43609]
[1779433991622,34.8,77311.98,0.0,0.95533,5e-05,5.43609]
[1779433991770,34.8,77311.98,0.0,0.95533,5e-05,5.43609]
[1779433991857,34.8,77311.98,0.0,0.95533,5e-05,5.4367]
[1779433997372,34.81,77312.52,0.0,0.95534,5e-05,5.43576]
[1779433999542,34.81,77312.52,0.0,0.95534,5e-05,5.43576]
[1779433999769,34.81,77312.52,0.0,0.95534,5e-05,5.43576]
[1779434002249,34.81,77312.69,0.0,0.95533,5e-05,5.43622]
[1779434002271,34.81,77312.69,0.0,0.95533,5e-05,5.43622]
[1779434002407,34.81,77312.75,0.0,0.95533,5e-05,5.43626]
[1779434007442,34.81,77312.39,0.0,0.9553,5e-05,5.43973]
[1779434008449,34.81,77309.0,0.0,0.95513,5e-05,5.45541]
[1779434009821,34.81,77309.0,0.0,0.95513,5e-05,5.45541]
[1779434010023,34.81,77309.0,0.0,0.95513,5e-05,5.45541]
[1779434015498,34.82,77308.57,0.0,0.95512,5e-05,5.45572]
[1779434019657,34.82,77309.52,0.0,0.95516,5e-05,5.45224]
[1779434019774,34.82,77309.52,0.0,0.95516,5e-05,5.45224]
[1779434020200,34.82,77309.52,0.0,0.95516,5e-05,5.45224]
[1779434019805,34.82,77309.45,0.0,0.95515,5e-05,5.45283]
[1779434020271,34.82,77309.45,0.0,0.95515,5e-05,5.45283]
[1779434024129,34.82,77311.04,0.0,0.95522,5e-05,5.44644]
[1779434024271,34.82,77310.79,0.0,0.9552,5e-05,5.44786]
[1779434026117,34.82,77311.47,0.0,0.95523,5e-05,5.44505]
[1779434026218,34.82,77312.67,0.0,0.95528,5e-05,5.43989]
[1779434026271,34.82,77312.67,0.0,0.95528,5e-05,5.43989]
[1779434026575,34.83,77311.46,0.0,0.95522,5e-05,5.44566]
[1779434028469,34.83,77313.05,0.0,0.9553,5e-05,5.43873]
[1779434028536,34.83,77313.05,0.0,0.9553,5e-05,5.43873]
[1779434028589,34.83,77312.81,0.0,0.95528,5e-05,5.4401]
[1779434033625,34.83,77313.96,0.0,0.95532,5e-05,5.43626]
[1779434034786,34.83,77313.96,0.0,0.95532,5e-05,5.43626]
[1779434035035,34.83,77313.96,0.0,0.95532,5e-05,5.43626]
[1779434035080,34.83,77314.81,0.0,0.95536,5e-05,5.43269]
[1779434035598,34.83,77314.81,0.0,0.95536,5e-05,5.43269]
[1779434035773,34.83,77314.81,0.0,0.95536,5e-05,5.43269]
[1779434039709,34.83,77315.9,0.0,0.9554,5e-05,5.42887]
[1779434039771,34.83,77315.9,0.0,0.9554,5e-05,5.42887]
[1779434040214,34.83,77315.9,0.0,0.9554,5e-05,5.42887]
[1779434040234,34.83,77314.75,0.0,0.95534,5e-05,5.43435]
[1779434040270,34.83,77314.75,0.0,0.95534,5e-05,5.43435]
[1779434040677,34.83,77314.77,0.0,0.95534,5e-05,5.43453]
[1779434045711,34.84,77314.58,0.0,0.95532,5e-05,5.4367]
[1779434046340,34.84,77314.58,0.0,0.95532,5e-05,5.4367]
[1779434046530,34.84,77314.58,0.0,0.95532,5e-05,5.4367]
[1779434051901,34.84,77315.34,0.0,0.95534,5e-05,5.43456]
[1779434052025,34.84,77315.34,0.0,0.95534,5e-05,5.43456]
[1779434052121,34.84,77314.29,0.0,0.95529,5e-05,5.43958]
[1779434052272,34.84,77314.29,0.0,0.95529,5e-05,5.43958]
[1779434052761,34.84,77314.03,0.0,0.95527,5e-05,5.44101]
[1779434056615,34.84,77316.91,0.0,0.9554,5e-05,5.42874]
[1779434056772,34.84,77316.91,0.0,0.9554,5e-05,5.42874]
[1779434061147,34.85,77316.01,0.0,0.95535,5e-05,5.43385]
[1779434061228,34.85,77316.93,0.0,0.95539,5e-05,5.42994]
[1779434061271,34.85,77316.93,0.0,0.95539,5e-05,5.42994]
[1779434061343,34.85,77316.93,0.0,0.95539,5e-05,5.42994]
[1779434061523,34.85,77316.93,0.0,0.95539,5e-05,5.42994]
[1779434061824,34.85,77317.32,0.0,0.9554,5e-05,5.42843]
[1779434064845,34.85,77320.9,0.0,0.95556,5e-05,5.41306]
[1779434065629,34.85,77320.9,0.0,0.95556,5e-05,5.41306]
[1779434065774,34.85,77320.9,0.0,0.95556,5e-05,5.41306]
[1779434067212,34.85,77320.52,0.0,0.95555,5e-05,5.41447]
[1779434067236,34.85,77320.32,0.0,0.95554,5e-05,5.41506]
[1779434067274,34.85,77320.32,0.0,0.95554,5e-05,5.41506]
[1779434067867,34.85,77320.82,0.0,0.95557,5e-05,5.41248]
[1779434068943,34.85,77320.82,0.0,0.95557,5e-05,5.41248]
[1779434069032,34.85,77320.82,0.0,0.95557,5e-05,5.41248]
[1779434073710,34.84,77322.05,0.0,0.95567,5e-05,5.40189]
[1779434073773,34.84,77322.05,0.0,0.95567,5e-05,5.40189]
[1779434075817,34.84,77322.91,0.0,0.95572,5e-05,5.39742]
[1779434076022,34.84,77322.91,0.0,0.95572,5e-05,5.39742]
[1779434076101,34.84,77322.85,0.0,0.95572,5e-05,5.3974]
[1779434081968,34.84,77322.24,0.0,0.95571,5e-05,5.39837]
[1779434083756,34.84,77322.34,0.0,0.95571,5e-05,5.39762]
[1779434083770,34.84,77322.34,0.0,0.95571,5e-05,5.39762]
[1779434088091,34.83,77323.07,0.0,0.95576,5e-05,5.39312]
[1779434088199,34.83,77307.04,0.0,0.95501,5e-05,5.46591]
[1779434089018,34.83,77296.15,0.0,0.95449,5e-05,5.51569]
[1779434090025,34.83,77295.67,0.0,0.95446,5e-05,5.51797]
[1779434091207,34.83,77295.67,0.0,0.95446,5e-05,5.51797]
[1779434091354,34.83,77296.36,0.0,0.9545,5e-05,5.5149]
[1779434092041,34.83,77296.96,0.0,0.95452,5e-05,5.51225]
[1779434097211,34.84,77296.61,0.0,0.9545,5e-05,5.51424]
[1779434097269,34.84,77296.61,0.0,0.9545,5e-05,5.51424]
[1779434103118,34.84,77299.35,0.0,0.95462,5e-05,5.50263]
[1779434105973,34.84,77299.39,0.0,0.95462,5e-05,5.50275]
[1779434105981,34.84,77299.39,0.0,0.95462,5e-05,5.50275]
[1779434106021,34.84,77299.39,0.0,0.95462,5e-05,5.50275]
[1779434106075,34.84,77299.39,0.0,0.95462,5e-05,5.50291]
[1779434111321,34.84,77300.35,0.0,0.95466,5e-05,5.49919]
[1779434115203,34.84,77303.49,0.0,0.9548,5e-05,5.48579]
[1779434115892,34.84,77303.49,0.0,0.9548,5e-05,5.48579]
[1779434116022,34.84,77303.49,0.0,0.9548,5e-05,5.48579]
[1779434116210,34.85,77308.14,0.0,0.955,5e-05,5.46668]
[1779434116518,34.85,77308.14,0.0,0.955,5e-05,5.46668]
[1779434116775,34.85,77308.14,0.0,0.955,5e-05,5.46668]
[1779434122252,34.88,77311.2,0.0,0.955,5e-05,5.46625]
[1779434124258,34.88,77311.39,0.0,0.95499,5e-05,5.46753]
[1779434124271,34.88,77311.39,0.0,0.95499,5e-05,5.46753]
[1779434124302,34.88,77311.39,0.0,0.95499,5e-05,5.46774]
[1779434125119,34.88,77311.39,0.0,0.95499,5e-05,5.46774]
[1779434125274,34.88,77311.39,0.0,0.95499,5e-05,5.46774]
[1779434129156,34.88,77312.46,0.0,0.95503,5e-05,5.46371]
[1779434129270,34.88,77312.46,0.0,0.95503,5e-05,5.46371]
[1779434129315,34.88,77312.46,0.0,0.95503,5e-05,5.46371]
[1779434129301,34.88,77312.04,0.0,0.95501,5e-05,5.46582]
[1779434129526,34.88,77312.04,0.0,0.95501,5e-05,5.46582]
[1779434134276,34.89,77316.85,0.0,0.95523,5e-05,5.4433]
[1779434134336,34.89,77317.7,0.0,0.95527,5e-05,5.43968]
[1779434134535,34.89,77317.7,0.0,0.95527,5e-05,5.43968]
[1779434134775,34.89,77317.7,0.0,0.95527,5e-05,5.43968]
[1779434135343,34.9,77317.92,0.0,0.95526,5e-05,5.44092]
[1779434140510,34.9,77319.3,0.0,0.95529,5e-05,5.43762]
[1779434140519,34.9,77319.3,0.0,0.95529,5e-05,5.43762]
[1779434140831,34.9,77319.3,0.0,0.95529,5e-05,5.43762]
[1779434141022,34.9,77319.3,0.0,0.95529,5e-05,5.43762]
[1779434141122,34.91,77319.72,0.0,0.95527,5e-05,5.44034]
[1779434146420,34.92,77319.32,0.0,0.95521,5e-05,5.44541]
[1779434147566,34.92,77319.32,0.0,0.95521,5e-05,5.44541]
[1779434147772,34.92,77319.32,0.0,0.95521,5e-05,5.44541]
[1779434147886,34.92,77319.32,0.0,0.95521,5e-05,5.44541]
[1779434148027,34.92,77319.32,0.0,0.95521,5e-05,5.44541]
[1779434148042,34.92,77319.94,0.0,0.95524,5e-05,5.44308]
[1779434153469,34.93,77320.26,0.0,0.9552,5e-05,5.44708]
[1779434156472,34.94,77320.43,0.0,0.95518,5e-05,5.4489]
[1779434156520,34.94,77320.43,0.0,0.95518,5e-05,5.4489]
[1779434156948,34.94,77320.43,0.0,0.95518,5e-05,5.4489]
[1779434157026,34.94,77320.43,0.0,0.95518,5e-05,5.4489]
[1779434157100,34.95,77322.91,0.0,0.95527,5e-05,5.4403]
[1779434160573,34.96,77322.84,0.0,0.95521,5e-05,5.44564]
[1779434160770,34.96,77322.84,0.0,0.95521,5e-05,5.44564]
[1779434161253,34.96,77322.84,0.0,0.95521,5e-05,5.44564]
[1779434161274,34.96,77322.84,0.0,0.95521,5e-05,5.44564]
[1779434161299,34.96,77325.48,0.0,0.95534,5e-05,5.43363]
[1779434162532,34.95,77327.29,0.0,0.95546,5e-05,5.42226]
[1779434163817,34.94,77329.1,0.0,0.9556,5e-05,5.40817]
[1779434169583,34.91,77327.16,0.0,0.95565,5e-05,5.40368]
[1779434171647,34.9,77326.17,0.0,0.95561,5e-05,5.40686]
[1779434171773,34.9,77326.17,0.0,0.95561,5e-05,5.40686]
[1779434173525,34.9,77327.63,0.0,0.9557,5e-05,5.39825]
[1779434173611,34.9,77327.29,0.0,0.9557,5e-05,5.39877]
[1779434177759,34.89,77328.46,0.0,0.95577,5e-05,5.39109]
[1779434177779,34.89,77328.46,0.0,0.95577,5e-05,5.39109]
[1779434183720,34.87,77330.83,0.0,0.95598,5e-05,5.37114]
[1779434183771,34.87,77330.83,0.0,0.95598,5e-05,5.37114]
[1779434186388,34.87,77330.01,0.0,0.95595,5e-05,5.37407]
[1779434186523,34.87,77329.48,0.0,0.95593,5e-05,5.37607]
[1779434186702,34.87,77325.94,0.0,0.95577,5e-05,5.3916]
[1779434188177,34.87,77325.94,0.0,0.95577,5e-05,5.3916]
[1779434188271,34.87,77325.94,0.0,0.95577,5e-05,5.3916]
[1779434193190,34.86,77323.77,0.0,0.95571,5e-05,5.39574]
[1779434193272,34.86,77323.77,0.0,0.95571,5e-05,5.39574]
[1779434193291,34.86,77323.77,0.0,0.95572,5e-05,5.39533]
[1779434194056,34.86,77323.77,0.0,0.95572,5e-05,5.39533]
[1779434194271,34.86,77323.77,0.0,0.95572,5e-05,5.39533]
[1779434199793,34.86,77327.75,0.0,0.95592,5e-05,5.37548]
[1779434200943,34.86,77327.75,0.0,0.95592,5e-05,5.37548]
[1779434201023,34.86,77327.75,0.0,0.95592,5e-05,5.37548]
[1779434201790,34.86,77328.04,0.0,0.95593,5e-05,5.37457]
[1779434202020,34.86,77328.04,0.0,0.95593,5e-05,5.37457]
[1779434202065,34.86,77328.07,0.0,0.95593,5e-05,5.37483]
[1779434209702,34.86,77328.46,0.0,0.95593,5e-05,5.37508]
[1779434209770,34.86,77328.46,0.0,0.95593,5e-05,5.37508]
[1779434214355,34.87,77329.46,0.0,0.95595,5e-05,5.37298]
[1779434214521,34.87,77330.45,0.0,0.95599,5e-05,5.36894]
[1779434214899,34.87,77331.26,0.0,0.95603,5e-05,5.36571]
[1779434216081,34.87,77331.26,0.0,0.95603,5e-05,5.36571]
[1779434216273,34.87,77331.26,0.0,0.95603,5e-05,5.36571]
[1779434220101,34.87,77334.08,0.0,0.95615,5e-05,5.35398]
[1779434220269,34.87,77334.08,0.0,0.95615,5e-05,5.35398]
[1779434220353,34.87,77337.93,0.0,0.95633,5e-05,5.33643]
[1779434222955,34.87,77342.55,0.0,0.95655,5e-05,5.31495]
[1779434223779,34.87,77342.55,0.0,0.95655,5e-05,5.31495]
[1779434224024,34.87,77342.55,0.0,0.95655,5e-05,5.31495]
[1779434224125,34.87,77342.03,0.0,0.95653,5e-05,5.31699]
[1779434230381,34.87,77344.85,0.0,0.95667,5e-05,5.303]
[1779434230520,34.87,77345.37,0.0,0.9567,5e-05,5.30041]
[1779434235089,34.86,77343.05,0.0,0.95661,5e-05,5.30904]
[1779434235653,34.86,77343.46,0.0,0.95663,5e-05,5.30693]
[1779434235772,34.86,77343.46,0.0,0.95663,5e-05,5.30693]
[1779434236046,34.86,77344.58,0.0,0.95668,5e-05,5.30165]
[1779434241082,34.86,77343.95,0.0,0.95667,5e-05,5.30301]
[1779434246117,34.85,77343.44,0.0,0.95666,5e-05,5.3038]
[1779434251153,34.85,77346.4,0.0,0.95684,5e-05,5.28568]
[1779434256188,34.85,77348.68,0.0,0.95695,5e-05,5.27426]
[1779434257204,34.85,77357.46,0.0,0.95736,5e-05,5.23516]
[1779434258207,34.85,77364.57,0.0,0.95768,4e-05,5.20366]
[1779434260221,34.83,77365.42,0.0,0.95779,4e-05,5.19231]
[1779434265256,34.79,77366.91,0.0,0.95801,4e-05,5.1706]
[1779434267270,34.79,77371.41,0.0,0.95822,4e-05,5.14962]
[1779434270291,34.79,77375.61,0.0,0.95843,4e-05,5.1295]
[1779434272306,34.78,77381.35,0.0,0.95869,4e-05,5.1034]
[1779434276333,34.74,77386.24,0.0,0.9591,4e-05,5.06289]
[1779434277266,34.74,77386.24,0.0,0.9591,4e-05,5.06289]
[1779434277272,34.74,77386.24,0.0,0.9591,4e-05,5.06289]
[1779434282375,34.73,77381.36,0.0,0.95891,4e-05,5.08139]
[1779434284912,34.73,77380.61,0.0,0.95889,4e-05,5.08369]
[1779434285025,34.73,77380.61,0.0,0.95889,4e-05,5.08369]
[1779434285396,34.73,77380.82,0.0,0.9589,4e-05,5.08229]
[1779434287525,34.73,77380.86,0.0,0.95891,4e-05,5.08116]
[1779434289526,34.73,77379.21,0.0,0.95885,4e-05,5.08737]
[1779434292252,34.72,77375.58,0.0,0.9587,4e-05,5.10217]
[1779434292272,34.72,77375.58,0.0,0.9587,4e-05,5.10217]
[1779434292445,34.72,77375.43,0.0,0.9587,4e-05,5.10231]
[1779434297480,34.72,77375.22,0.0,0.95872,4e-05,5.10066]
[1779434303523,34.71,77376.1,0.0,0.95879,4e-05,5.09375]
[1779434305537,34.71,77379.84,0.0,0.95896,4e-05,5.0765]
[1779434306688,34.71,77379.84,0.0,0.95896,4e-05,5.0765]
[1779434306769,34.71,77379.84,0.0,0.95896,4e-05,5.0765]
[1779434309565,34.7,77385.01,0.0,0.9592,4e-05,5.05225]
[1779434312829,34.7,77388.83,0.0,0.95941,4e-05,5.03146]
[1779434313025,34.7,77388.83,0.0,0.95941,4e-05,5.03146]
[1779434313100,34.7,77390.82,0.0,0.9595,4e-05,5.02208]
[1779434313818,34.7,77390.82,0.0,0.9595,4e-05,5.02208]
[1779434314022,34.7,77390.82,0.0,0.9595,4e-05,5.02208]
[1779434319635,34.69,77394.04,0.0,0.95969,4e-05,5.00295]
[1779434321649,34.67,77398.57,0.0,0.95995,4e-05,4.97699]
[1779434324162,34.67,77401.12,0.0,0.96009,4e-05,4.96308]
[1779434324272,34.67,77401.12,0.0,0.96009,4e-05,4.96308]
[1779434324371,34.65,77402.29,0.0,0.96019,4e-05,4.95292]
[1779434325206,34.65,77402.29,0.0,0.96019,4e-05,4.95292]
[1779434325269,34.65,77402.29,0.0,0.96019,4e-05,4.95292]
[1779434330712,34.62,77405.81,0.0,0.96048,4e-05,4.92411]
[1779434334597,34.61,77406.11,0.0,0.96055,4e-05,4.91714]
[1779434334773,34.61,77406.11,0.0,0.96055,4e-05,4.91714]
[1779434334793,34.6,77407.12,0.0,0.96063,4e-05,4.90926]
[1779434340782,34.58,77407.33,0.0,0.96073,4e-05,4.89855]
[1779434341801,34.58,77407.33,0.0,0.96073,4e-05,4.89855]
[1779434342027,34.58,77407.33,0.0,0.96073,4e-05,4.89855]
[1779434347831,34.56,77409.34,0.0,0.96088,4e-05,4.8838]
[1779434349712,34.56,77409.49,0.0,0.96089,4e-05,4.88303]
[1779434349775,34.56,77409.49,0.0,0.96089,4e-05,4.88303]
[1779434349845,34.56,77410.48,0.0,0.96093,4e-05,4.87869]
[1779434354881,34.56,77420.47,0.0,0.96137,4e-05,4.83466]
[1779434356930,34.56,77420.62,0.0,0.96138,4e-05,4.83397]
[1779434357020,34.56,77420.62,0.0,0.96138,4e-05,4.83397]
[1779434362936,34.56,77420.55,0.0,0.96138,4e-05,4.83381]
[1779434368278,34.56,77421.19,0.0,0.96141,4e-05,4.83077]
[1779434368523,34.56,77421.19,0.0,0.96141,4e-05,4.83077]
[1779434368380,34.56,77420.87,0.0,0.96139,4e-05,4.83204]
[1779434369452,34.56,77420.87,0.0,0.96139,4e-05,4.83204]
[1779434369540,34.56,77420.87,0.0,0.96139,4e-05,4.83204]
[1779434375022,34.56,77421.23,0.0,0.96144,4e-05,4.82653]
[1779434380057,34.55,77421.53,0.0,0.96146,4e-05,4.82483]
[1779434381601,34.55,77421.53,0.0,0.96146,4e-05,4.82483]
[1779434381657,34.55,77421.53,0.0,0.96146,4e-05,4.82483]
[1779434381773,34.55,77421.53,0.0,0.96146,4e-05,4.82483]
[1779434381873,34.55,77421.53,0.0,0.96146,4e-05,4.82467]
[1779434387107,34.55,77421.84,0.0,0.96148,4e-05,4.82298]
[1779434392508,34.55,77421.88,0.0,0.96148,4e-05,4.82251]
[1779434392528,34.55,77421.88,0.0,0.96148,4e-05,4.82251]
[1779434392592,34.55,77421.88,0.0,0.96148,4e-05,4.82251]
[1779434392547,34.55,77421.84,0.0,0.96148,4e-05,4.82261]
[1779434392771,34.55,77421.84,0.0,0.96148,4e-05,4.82261]
[1779434398184,34.55,77422.6,0.0,0.96152,4e-05,4.81902]
[1779434400198,34.55,77426.79,0.0,0.96169,4e-05,4.80128]
[1779434401931,34.55,77426.38,0.0,0.96167,4e-05,4.80298]
[1779434402028,34.55,77426.38,0.0,0.96167,4e-05,4.80298]
[1779434402461,34.55,77426.38,0.0,0.96167,4e-05,4.80298]
[1779434402523,34.55,77426.38,0.0,0.96167,4e-05,4.80298]
[1779434402604,34.55,77426.76,0.0,0.96169,4e-05,4.80135]
[1779434407252,34.55,77430.52,0.0,0.96185,4e-05,4.78547]
[1779434409263,34.55,77436.2,0.0,0.96208,4e-05,4.76172]
[1779434412259,34.55,77437.47,0.0,0.96214,4e-05,4.7565]
[1779434412272,34.55,77437.47,0.0,0.96214,4e-05,4.7565]
[1779434412284,34.55,77437.75,0.0,0.96215,4e-05,4.75538]
[1779434413100,34.55,77437.75,0.0,0.96215,4e-05,4.75538]
[1779434413269,34.55,77437.75,0.0,0.96215,4e-05,4.75538]
[1779434418326,34.55,77440.45,0.0,0.96225,4e-05,4.74447]
[1779434422354,34.55,77444.07,0.0,0.9624,4e-05,4.72966]
[1779434423467,34.55,77444.07,0.0,0.9624,4e-05,4.72966]
[1779434423534,34.55,77444.07,0.0,0.9624,4e-05,4.72966]
[1779434423565,34.55,77443.6,0.0,0.96238,4e-05,4.7317]
[1779434424790,34.55,77444.12,0.0,0.9624,4e-05,4.72962]
[1779434425022,34.55,77444.12,0.0,0.9624,4e-05,4.72962]
[1779434430410,34.55,77445.94,0.0,0.96247,4e-05,4.72257]
[1779434433524,34.55,77446.93,0.0,0.96253,4e-05,4.71533]
[1779434433622,34.55,77447.47,0.0,0.96256,4e-05,4.71319]
[1779434433775,34.55,77447.47,0.0,0.96256,4e-05,4.71319]
[1779434434438,34.55,77448.22,0.0,0.96258,4e-05,4.71019]
[1779434436447,34.55,77447.41,0.0,0.96255,4e-05,4.71355]
[1779434436522,34.55,77447.41,0.0,0.96255,4e-05,4.71355]
[1779434439483,34.56,77439.48,0.0,0.96222,4e-05,4.74694]
[1779434440490,34.56,77434.89,0.0,0.96203,4e-05,4.76623]
[1779434442449,34.56,77434.47,0.0,0.96201,4e-05,4.768]
[1779434442525,34.56,77434.47,0.0,0.96201,4e-05,4.768]
[1779434442604,34.56,77434.23,0.0,0.962,4e-05,4.76901]
[1779434444026,34.56,77434.23,0.0,0.962,4e-05,4.76901]
[1779434444271,34.56,77434.23,0.0,0.962,4e-05,4.76901]
[1779434449553,34.56,77430.9,0.0,0.96187,4e-05,4.78288]
[1779434450560,34.56,77425.19,0.0,0.96163,4e-05,4.80682]
[1779434453601,34.56,77423.9,0.0,0.96158,4e-05,4.81213]
[1779434453626,34.56,77423.68,0.0,0.96157,4e-05,4.81299]
[1779434453772,34.56,77423.68,0.0,0.96157,4e-05,4.81299]
[1779434454087,34.56,77423.68,0.0,0.96157,4e-05,4.81292]
[1779434454776,34.56,77423.68,0.0,0.96157,4e-05,4.81292]
[1779434455030,34.56,77423.68,0.0,0.96157,4e-05,4.81292]
[1779434457524,34.56,77423.45,0.0,0.96156,4e-05,4.81376]
[1779434457626,34.55,77423.45,0.0,0.96156,4e-05,4.8137]
[1779434462646,34.55,77425.86,0.0,0.96166,4e-05,4.80329]
[1779434464514,34.55,77425.73,0.0,0.96166,4e-05,4.80379]
[1779434464523,34.55,77425.73,0.0,0.96166,4e-05,4.80379]
[1779434464551,34.55,77425.73,0.0,0.96166,4e-05,4.80375]
[1779434465325,34.55,77425.73,0.0,0.96166,4e-05,4.80375]
[1779434465521,34.55,77425.73,0.0,0.96166,4e-05,4.80375]
[1779434471711,34.55,77426.8,0.0,0.96171,4e-05,4.79902]
[1779434477479,34.55,77425.28,0.0,0.96164,4e-05,4.80528]
[1779434477525,34.55,77425.28,0.0,0.96164,4e-05,4.80528]
[1779434477578,34.55,77423.96,0.0,0.96159,4e-05,4.81074]
[1779434478221,34.55,77423.96,0.0,0.96159,4e-05,4.81074]
[1779434478272,34.55,77423.96,0.0,0.96159,4e-05,4.81074]
[1779434483794,34.55,77423.17,0.0,0.96156,4e-05,4.81378]
[1779434488093,34.55,77421.56,0.0,0.96149,4e-05,4.82042]
[1779434488270,34.55,77421.56,0.0,0.96149,4e-05,4.82042]
[1779434488301,34.55,77421.02,0.0,0.96147,4e-05,4.82259]
[1779434488795,34.55,77421.02,0.0,0.96147,4e-05,4.82259]
[1779434489023,34.55,77421.02,0.0,0.96147,4e-05,4.82259]
[1779434491851,34.55,77418.27,0.0,0.96138,4e-05,4.83063]
[1779434492858,34.55,77414.26,0.0,0.96121,4e-05,4.84752]
[1779434494416,34.55,77414.26,0.0,0.96121,4e-05,4.84752]
[1779434494530,34.55,77414.26,0.0,0.96121,4e-05,4.84752]
[1779434494629,34.55,77414.74,0.0,0.96124,4e-05,4.84532]
[1779434495513,34.55,77414.74,0.0,0.96124,4e-05,4.84532]
[1779434495521,34.55,77414.74,0.0,0.96124,4e-05,4.84532]
[1779434500360,34.55,77416.38,0.0,0.96131,4e-05,4.83799]
[1779434500529,34.55,77416.38,0.0,0.96131,4e-05,4.83799]
[1779434500629,34.55,77417.27,0.0,0.96135,4e-05,4.83406]
[1779434500752,34.55,77417.27,0.0,0.96135,4e-05,4.83406]
[1779434500772,34.55,77417.27,0.0,0.96135,4e-05,4.83406]
[1779434506060,34.55,77417.06,0.0,0.96134,4e-05,4.83457]
[1779434506270,34.55,77417.06,0.0,0.96134,4e-05,4.83457]
[1779434506371,34.55,77416.22,0.0,0.96131,4e-05,4.83805]
[1779434506917,34.55,77416.22,0.0,0.96131,4e-05,4.83805]
[1779434507009,34.55,77416.22,0.0,0.96131,4e-05,4.83805]
[1779434507988,34.55,77408.22,0.0,0.96097,4e-05,4.87178]
[1779434510007,34.55,77402.95,0.0,0.96075,4e-05,4.89391]
[1779434511009,34.55,77396.34,0.0,0.96047,4e-05,4.92195]
[1779434512790,34.55,77394.59,0.0,0.9604,4e-05,4.92922]
[1779434513024,34.55,77393.24,0.0,0.96034,4e-05,4.93478]
[1779434514121,34.55,77393.24,0.0,0.96034,4e-05,4.93478]
[1779434514646,34.55,77393.24,0.0,0.96034,4e-05,4.93478]
[1779434514660,34.55,77393.22,0.0,0.96034,4e-05,4.93463]
[1779434514893,34.55,77393.22,0.0,0.96034,4e-05,4.93463]
[1779434520073,34.54,77393.25,0.0,0.96036,4e-05,4.93318]
[1779434522087,34.54,77397.58,0.0,0.96055,4e-05,4.91426]
[1779434523094,34.54,77402.36,0.0,0.96075,4e-05,4.8937]
[1779434525941,34.54,77402.84,0.0,0.96078,4e-05,4.89138]
[1779434526025,34.54,77402.84,0.0,0.96078,4e-05,4.89138]
[1779434526114,34.54,77403.87,0.0,0.96082,4e-05,4.88686]
[1779434527088,34.54,77403.87,0.0,0.96082,4e-05,4.88686]
[1779434527274,34.54,77403.87,0.0,0.96082,4e-05,4.88686]
[1779434529135,34.54,77409.26,0.0,0.96105,4e-05,4.86361]
[1779434531872,34.54,77408.94,0.0,0.96104,4e-05,4.86478]
[1779434532021,34.54,77408.94,0.0,0.96104,4e-05,4.86478]
[1779434534791,34.54,77409.97,0.0,0.96109,4e-05,4.86014]
[1779434535023,34.54,77409.97,0.0,0.96109,4e-05,4.86014]
[1779434535177,34.54,77409.77,0.0,0.96108,4e-05,4.86091]
[1779434541734,34.54,77409.33,0.0,0.96106,4e-05,4.86245]
[1779434541771,34.54,77407.49,0.0,0.96099,4e-05,4.87009]
[1779434548273,34.54,77405.65,0.0,0.96092,4e-05,4.87712]
[1779434551204,34.53,77405.69,0.0,0.96092,4e-05,4.87671]
[1779434551270,34.53,77405.69,0.0,0.96092,4e-05,4.87671]
[1779434551295,34.53,77404.51,0.0,0.9609,4e-05,4.87821]
[1779434551880,34.53,77404.51,0.0,0.9609,4e-05,4.87821]
[1779434552025,34.53,77404.51,0.0,0.9609,4e-05,4.87821]
[1779434557522,34.53,77408.31,0.0,0.96106,4e-05,4.8615]
[1779434557770,34.53,77408.31,0.0,0.96106,4e-05,4.8615]
[1779434557605,34.53,77410.5,0.0,0.96116,4e-05,4.85212]
[1779434558361,34.53,77410.5,0.0,0.96116,4e-05,4.85212]
[1779434558528,34.53,77410.5,0.0,0.96116,4e-05,4.85212]
[1779434558597,34.53,77411.86,0.0,0.96122,4e-05,4.84628]
[1779434562081,34.53,77413.91,0.0,0.96131,4e-05,4.83737]
[1779434562275,34.53,77413.91,0.0,0.96131,4e-05,4.83737]
[1779434562372,34.53,77415.25,0.0,0.96136,4e-05,4.83164]
[1779434563447,34.53,77415.25,0.0,0.96136,4e-05,4.83164]
[1779434563521,34.53,77415.25,0.0,0.96136,4e-05,4.83164]
[1779434569294,34.53,77414.62,0.0,0.96134,4e-05,4.8339]
[1779434569526,34.53,77414.62,0.0,0.96134,4e-05,4.8339]
[1779434569628,34.53,77415.71,0.0,0.96139,4e-05,4.82922]
[1779434569940,34.53,77415.71,0.0,0.96139,4e-05,4.82922]
[1779434570030,34.53,77415.71,0.0,0.96139,4e-05,4.82922]
[1779434575466,34.53,77415.53,0.0,0.96138,4e-05,4.82953]
[1779434581222,34.53,77414.35,0.0,0.96134,4e-05,4.83436]
[1779434581270,34.53,77414.35,0.0,0.96134,4e-05,4.83436]
[1779434582255,34.53,77414.35,0.0,0.96134,4e-05,4.83401]
[1779434582271,34.53,77414.35,0.0,0.96134,4e-05,4.83401]
[1779434582515,34.53,77415.35,0.0,0.96138,4e-05,4.8297]
[1779434583522,34.53,77412.86,0.0,0.96128,4e-05,4.84015]
[1779434586136,34.53,77413.2,0.0,0.96129,4e-05,4.83852]
[1779434586271,34.53,77413.2,0.0,0.96129,4e-05,4.83852]
[1779434588008,34.53,77413.32,0.0,0.9613,4e-05,4.83782]
[1779434588024,34.53,77413.32,0.0,0.9613,4e-05,4.83782]
[1779434588558,34.53,77414.11,0.0,0.96133,4e-05,4.83439]
[1779434591212,34.53,77414.69,0.0,0.96136,4e-05,4.83176]
[1779434591270,34.53,77414.69,0.0,0.96136,4e-05,4.83176]
[1779434592509,34.53,77412.99,0.0,0.96129,4e-05,4.83886]
[1779434592521,34.53,77412.99,0.0,0.96129,4e-05,4.83886]
[1779434592786,34.53,77408.34,0.0,0.96109,4e-05,4.85846]
[1779434593260,34.53,77408.34,0.0,0.96109,4e-05,4.85846]
[1779434593276,34.53,77408.34,0.0,0.96109,4e-05,4.85846]
[1779434593593,34.53,77405.25,0.0,0.96097,4e-05,4.87144]
[1779434598227,34.52,77405.28,0.0,0.96097,4e-05,4.87071]
[1779434598272,34.52,77405.28,0.0,0.96097,4e-05,4.87071]
[1779434603659,34.52,77404.89,0.0,0.96096,4e-05,4.8719]
[1779434604775,34.52,77405.65,0.0,0.961,4e-05,4.8682]
[1779434604779,34.52,77405.14,0.0,0.96098,4e-05,4.87021]
[1779434605164,34.52,77405.14,0.0,0.96098,4e-05,4.87021]
[1779434605272,34.52,77405.14,0.0,0.96098,4e-05,4.87021]
[1779434608533,34.52,77403.96,0.0,0.96093,4e-05,4.87476]
[1779434608772,34.52,77403.96,0.0,0.96093,4e-05,4.87476]
[1779434608698,34.52,77401.25,0.0,0.96082,4e-05,4.88613]
[1779434609215,34.52,77401.25,0.0,0.96082,4e-05,4.88613]
[1779434609273,34.52,77401.25,0.0,0.96082,4e-05,4.88613]
[1779434613898,34.52,77404.05,0.0,0.96097,4e-05,4.86995]
[1779434614025,34.52,77404.05,0.0,0.96097,4e-05,4.86995]
[1779434614761,34.52,77404.05,0.0,0.96097,4e-05,4.86995]
[1779434614774,34.52,77404.05,0.0,0.96097,4e-05,4.86995]
[1779434615748,34.52,77404.52,0.0,0.96099,4e-05,4.86765]
[1779434620783,34.52,77403.3,0.0,0.96095,4e-05,4.87204]
[1779434622543,34.52,77402.54,0.0,0.96092,4e-05,4.87511]
[1779434622773,34.52,77402.54,0.0,0.96092,4e-05,4.87511]
[1779434624814,34.51,77398.09,0.0,0.96073,4e-05,4.89355]
[1779434627835,34.51,77394.03,0.0,0.96057,4e-05,4.91028]
[1779434628356,34.51,77394.03,0.0,0.96057,4e-05,4.91028]
[1779434628520,34.51,77394.03,0.0,0.96057,4e-05,4.91028]
[1779434628621,34.51,77394.03,0.0,0.96057,4e-05,4.91006]
[1779434631763,34.51,77393.88,0.0,0.96056,4e-05,4.91049]
[1779434631771,34.51,77393.88,0.0,0.96056,4e-05,4.91049]
[1779434636899,34.51,77393.95,0.0,0.96058,4e-05,4.90873]
[1779434642677,34.51,77394.02,0.0,0.96059,4e-05,4.90783]
[1779434642773,34.51,77394.02,0.0,0.96059,4e-05,4.90783]
[1779434643301,34.51,77394.02,0.0,0.9606,4e-05,4.90724]
[1779434643528,34.51,77394.02,0.0,0.9606,4e-05,4.90724]
[1779434643629,34.51,77394.02,0.0,0.9606,4e-05,4.90705]
[1779434649989,34.5,77394.02,0.0,0.96061,4e-05,4.9059]
[1779434654596,34.5,77393.84,0.0,0.96061,4e-05,4.90611]
[1779434654769,34.5,77393.84,0.0,0.96061,4e-05,4.90611]
[1779434661068,34.5,77393.45,0.0,0.96061,4e-05,4.90631]
[1779434668118,34.5,77393.53,0.0,0.96062,4e-05,4.90472]
[1779434669890,34.49,77392.96,0.0,0.9606,4e-05,4.90681]
[1779434670021,34.49,77392.96,0.0,0.9606,4e-05,4.90681]
[1779434670219,34.49,77392.96,0.0,0.9606,4e-05,4.90681]
[1779434670271,34.49,77392.96,0.0,0.9606,4e-05,4.90681]
[1779434670371,34.49,77392.64,0.0,0.96059,4e-05,4.908]
[1779434675278,34.49,77390.99,0.0,0.96055,4e-05,4.91112]
[1779434675523,34.49,77390.99,0.0,0.96055,4e-05,4.91112]
[1779434682411,34.49,77388.9,0.0,0.96047,4e-05,4.91871]
[1779434682523,34.49,77388.9,0.0,0.96047,4e-05,4.91871]
[1779434682538,34.49,77389.3,0.0,0.96049,4e-05,4.91661]
[1779434683390,34.49,77389.3,0.0,0.96049,4e-05,4.91661]
[1779434683521,34.49,77389.3,0.0,0.96049,4e-05,4.91661]
[1779434689268,34.49,77385.28,0.0,0.96033,4e-05,4.93252]
[1779434689960,34.49,77385.28,0.0,0.96033,4e-05,4.93252]
[1779434690029,34.49,77385.28,0.0,0.96033,4e-05,4.93252]
[1779434691511,34.49,77384.45,0.0,0.9603,4e-05,4.93587]
[1779434691526,34.49,77384.45,0.0,0.9603,4e-05,4.93587]
[1779434691549,34.48,77384.43,0.0,0.9603,4e-05,4.93574]
[1779434697324,34.48,77384.28,0.0,0.96031,4e-05,4.9351]
[1779434702087,34.48,77383.12,0.0,0.96027,4e-05,4.93923]
[1779434702273,34.48,77383.12,0.0,0.96027,4e-05,4.93923]
[1779434707394,34.48,77383.87,0.0,0.96031,4e-05,4.93474]
[1779434712396,34.48,77383.87,0.0,0.96031,4e-05,4.93433]
[1779434712527,34.48,77383.87,0.0,0.96031,4e-05,4.93433]
[1779434712540,34.47,77383.87,0.0,0.96032,4e-05,4.93373]
[1779434713502,34.47,77383.87,0.0,0.96032,4e-05,4.93373]
[1779434713521,34.47,77383.87,0.0,0.96032,4e-05,4.93373]
[1779434719478,34.47,77383.95,0.0,0.96034,4e-05,4.93198]
[1779434719967,34.47,77383.95,0.0,0.96034,4e-05,4.93198]
[1779434720033,34.47,77383.95,0.0,0.96034,4e-05,4.93198]
[1779434721301,34.47,77383.95,0.0,0.96034,4e-05,4.93198]
[1779434721522,34.47,77383.95,0.0,0.96034,4e-05,4.93198]
[1779434721606,34.47,77383.95,0.0,0.96034,4e-05,4.93158]
[1779434731562,34.47,77387.99,0.0,0.96056,4e-05,4.9089]
[1779434733473,34.47,77389.89,0.0,0.96064,4e-05,4.90062]
[1779434738611,34.46,77393.27,0.0,0.9608,4e-05,4.88537]
[1779434739618,34.46,77396.95,0.0,0.96095,4e-05,4.86956]
[1779434743671,34.46,77400.09,0.0,0.96109,4e-05,4.85597]
[1779434743770,34.46,77400.09,0.0,0.96109,4e-05,4.85597]
[1779434743871,34.46,77400.18,0.0,0.96109,4e-05,4.85552]
[1779434749688,34.46,77399.83,0.0,0.96108,4e-05,4.8566]
[1779434754723,34.46,77401.73,0.0,0.96117,4e-05,4.8482]
[1779434759758,34.46,77401.67,0.0,0.96117,4e-05,4.84818]
[1779434765800,34.46,77399.1,0.0,0.96106,4e-05,4.85872]
[1779434767813,34.46,77392.8,0.0,0.9608,4e-05,4.8854]
[1779434772851,34.46,77391.96,0.0,0.96077,4e-05,4.88839]
[1779434777886,34.46,77391.91,0.0,0.96077,4e-05,4.88801]
[1779434782921,34.46,77392.1,0.0,0.96078,4e-05,4.88661]
[1779434787956,34.45,77391.7,0.0,0.96077,4e-05,4.88772]
[1779434792991,34.45,77391.2,0.0,0.96078,4e-05,4.88587]
[1779434798027,34.45,77391.63,0.0,0.96081,4e-05,4.88348]
[1779434803062,34.45,77391.62,0.0,0.96081,4e-05,4.88298]
[1779434808097,34.45,77391.55,0.0,0.96081,4e-05,4.88273]
[1779434813133,34.45,77396.33,0.0,0.96102,4e-05,4.86183]
[1779434818167,34.45,77398.32,0.0,0.96111,4e-05,4.85298]
[1779434823203,34.45,77402.18,0.0,0.96128,4e-05,4.83632]
[1779434828238,34.45,77402.64,0.0,0.9613,4e-05,4.83421]
[1779434833273,34.45,77405.99,0.0,0.96144,4e-05,4.81992]
[1779434838308,34.45,77407.64,0.0,0.96151,4e-05,4.81294]
[1779434840322,34.45,77413.95,0.0,0.96177,4e-05,4.78636]
[1779434842394,34.45,77413.76,0.0,0.96176,4e-05,4.7872]
[1779434842777,34.45,77413.76,0.0,0.96176,4e-05,4.7872]
[1779434848378,34.45,77416.6,0.0,0.96188,4e-05,4.77547]
[1779434850101,34.45,77419.7,0.0,0.96201,4e-05,4.76249]
[1779434850270,34.45,77419.7,0.0,0.96201,4e-05,4.76249]
[1779434850697,34.45,77420.02,0.0,0.96202,4e-05,4.76122]
[1779434856434,34.45,77426.57,0.0,0.96231,4e-05,4.73094]
[1779434858778,34.45,77429.67,0.0,0.96244,4e-05,4.71812]
[1779434858819,34.45,77429.67,0.0,0.96244,4e-05,4.71812]
[1779434859029,34.45,77429.67,0.0,0.96244,4e-05,4.71812]
[1779434858851,34.45,77429.62,0.0,0.96244,4e-05,4.71846]
[1779434864490,34.45,77430.01,0.0,0.96245,4e-05,4.71761]
[1779434869670,34.45,77430.49,0.0,0.96246,4e-05,4.71613]
[1779434869771,34.45,77430.49,0.0,0.96246,4e-05,4.71613]
[1779434875570,34.45,77427.8,0.0,0.96234,4e-05,4.72818]
[1779434880605,34.45,77428.01,0.0,0.96235,4e-05,4.72783]
[1779434885585,34.45,77426.14,0.0,0.96226,4e-05,4.73603]
[1779434885771,34.45,77426.14,0.0,0.96226,4e-05,4.73603]
[1779434885872,34.46,77426.25,0.0,0.96227,4e-05,4.73566]
[1779434886563,34.46,77426.25,0.0,0.96227,4e-05,4.73566]
[1779434886771,34.46,77426.25,0.0,0.96227,4e-05,4.73566]
[1779434892691,34.46,77427.04,0.0,0.96229,4e-05,4.73301]
[1779434898408,34.46,77427.4,0.0,0.96231,4e-05,4.73178]
[1779434898526,34.46,77427.4,0.0,0.96231,4e-05,4.73178]
[1779434898625,34.46,77427.4,0.0,0.96231,4e-05,4.73178]
[1779434898771,34.46,77427.4,0.0,0.96231,4e-05,4.73178]
[1779434898872,34.46,77427.4,0.0,0.9623,4e-05,4.73206]
[1779434904774,34.46,77427.57,0.0,0.96231,4e-05,4.7319]
[1779434908688,34.46,77428.35,0.0,0.96234,4e-05,4.72892]
[1779434908773,34.46,77428.35,0.0,0.96234,4e-05,4.72892]
[1779434908803,34.46,77428.24,0.0,0.96233,4e-05,4.72947]
[1779434909264,34.46,77428.24,0.0,0.96233,4e-05,4.72947]
[1779434909272,34.46,77428.24,0.0,0.96233,4e-05,4.72947]
[1779434914845,34.46,77430.93,0.0,0.96246,4e-05,4.71555]
[1779434919098,34.46,77430.93,0.0,0.96246,4e-05,4.71588]
[1779434919272,34.46,77431.12,0.0,0.96246,4e-05,4.71519]
[1779434919530,34.46,77431.12,0.0,0.96246,4e-05,4.71519]
[1779434919773,34.46,77431.12,0.0,0.96246,4e-05,4.71519]
[1779434919880,34.46,77431.1,0.0,0.96246,4e-05,4.71538]
[1779434924915,34.46,77430.76,0.0,0.96244,4e-05,4.71732]
[1779434929950,34.47,77430.87,0.0,0.96244,4e-05,4.71734]
[1779434930982,34.47,77430.87,0.0,0.96244,4e-05,4.71734]
[1779434931027,34.47,77430.87,0.0,0.96244,4e-05,4.71734]
[1779434931125,34.47,77430.87,0.0,0.96244,4e-05,4.71734]
[1779434931083,34.47,77430.87,0.0,0.96244,4e-05,4.71744]
[1779434931272,34.47,77430.87,0.0,0.96244,4e-05,4.71744]
[1779434936999,34.47,77432.08,0.0,0.96249,4e-05,4.71298]
[1779434938417,34.47,77431.7,0.0,0.96247,4e-05,4.71466]
[1779434938521,34.47,77431.7,0.0,0.96247,4e-05,4.71466]
[1779434938846,34.47,77431.7,0.0,0.96247,4e-05,4.71466]
[1779434939031,34.47,77431.7,0.0,0.96247,4e-05,4.71466]
[1779434939056,34.47,77431.7,0.0,0.96247,4e-05,4.71476]
[1779434945060,34.47,77432.03,0.0,0.96248,4e-05,4.71391]
[1779434945705,34.47,77432.03,0.0,0.96248,4e-05,4.71391]
[1779434945770,34.47,77432.03,0.0,0.96248,4e-05,4.71391]
[1779434946005,34.47,77432.03,0.0,0.96248,4e-05,4.71391]
[1779434946025,34.47,77432.03,0.0,0.96248,4e-05,4.71391]
[1779434946067,34.47,77431.93,0.0,0.96247,4e-05,4.71442]
[1779434951102,34.47,77431.62,0.0,0.96245,4e-05,4.71613]
[1779434957144,34.47,77431.49,0.0,0.96244,4e-05,4.71716]
[1779434958258,34.47,77431.49,0.0,0.96244,4e-05,4.71716]
[1779434958277,34.47,77431.49,0.0,0.96244,4e-05,4.71716]
[1779434958399,34.47,77431.49,0.0,0.96244,4e-05,4.71716]
[1779434958525,34.47,77431.49,0.0,0.96244,4e-05,4.71716]
[1779434959158,34.47,77431.46,0.0,0.96244,4e-05,4.71744]
[1779434964193,34.47,77431.41,0.0,0.96244,4e-05,4.71802]
[1779434969863,34.47,77431.06,0.0,0.96242,4e-05,4.71969]
[1779434970032,34.47,77431.06,0.0,0.96242,4e-05,4.71969]
[1779434970034,34.47,77431.61,0.0,0.96244,4e-05,4.71761]
[1779434970413,34.47,77431.61,0.0,0.96244,4e-05,4.71761]
[1779434970521,34.47,77431.61,0.0,0.96244,4e-05,4.71761]
[1779434976280,34.47,77432.22,0.0,0.96249,4e-05,4.71216]
[1779434977908,34.47,77432.22,0.0,0.96249,4e-05,4.71216]
[1779434978025,34.47,77432.22,0.0,0.96249,4e-05,4.71216]
[1779434978124,34.47,77431.59,0.0,0.96246,4e-05,4.71494]
[1779434978532,34.47,77431.59,0.0,0.96246,4e-05,4.71494]
[1779434978771,34.47,77431.59,0.0,0.96246,4e-05,4.71494]
[1779434984337,34.48,77431.58,0.0,0.96245,4e-05,4.71545]
[1779434987784,34.48,77431.14,0.0,0.96243,4e-05,4.71743]
[1779434988023,34.48,77431.14,0.0,0.96243,4e-05,4.71743]
[1779434988111,34.48,77431.26,0.0,0.96244,4e-05,4.71708]
[1779434988407,34.48,77431.26,0.0,0.96244,4e-05,4.71708]
[1779434988529,34.48,77431.26,0.0,0.96244,4e-05,4.71708]
[1779434994407,34.48,77433.14,0.0,0.96251,4e-05,4.70969]
[1779434998682,34.48,77433.43,0.0,0.96252,4e-05,4.70873]
[1779434998775,34.48,77433.43,0.0,0.96252,4e-05,4.70873]
[1779434998857,34.48,77432.95,0.0,0.9625,4e-05,4.71089]
[1779434999649,34.48,77432.95,0.0,0.9625,4e-05,4.71089]
[1779434999775,34.48,77432.95,0.0,0.9625,4e-05,4.71089]
[1779435005484,34.48,77433.21,0.0,0.9625,4e-05,4.71037]
[1779435007505,34.48,77438.63,0.0,0.96272,4e-05,4.68801]
[1779435010210,34.48,77440.34,0.0,0.96279,4e-05,4.68104]
[1779435010271,34.48,77440.27,0.0,0.96279,4e-05,4.68145]
[1779435010526,34.48,77440.89,0.0,0.96281,4e-05,4.679]
[1779435011848,34.48,77440.89,0.0,0.96281,4e-05,4.679]
[1779435012033,34.48,77440.89,0.0,0.96281,4e-05,4.679]
[1779435017575,34.48,77441.67,0.0,0.96284,4e-05,4.67665]
[1779435022461,34.48,77441.0,0.0,0.9628,4e-05,4.67989]
[1779435022523,34.48,77441.0,0.0,0.9628,4e-05,4.67989]
[1779435022610,34.48,77441.31,0.0,0.96282,4e-05,4.67872]
[1779435023546,34.48,77441.31,0.0,0.96282,4e-05,4.67872]
[1779435023771,34.48,77441.31,0.0,0.96282,4e-05,4.67872]
[1779435027622,34.49,77444.86,0.0,0.96296,4e-05,4.66452]
[1779435027715,34.49,77444.86,0.0,0.96296,4e-05,4.66452]
[1779435027767,34.49,77445.85,0.0,0.963,4e-05,4.66057]
[1779435028393,34.49,77445.85,0.0,0.963,4e-05,4.66057]
[1779435028524,34.49,77445.85,0.0,0.963,4e-05,4.66057]
[1779435032680,34.49,77451.96,0.0,0.96326,4e-05,4.63293]
[1779435033561,34.49,77451.96,0.0,0.96326,4e-05,4.63293]
[1779435033774,34.49,77451.96,0.0,0.96326,4e-05,4.63293]
[1779435034242,34.49,77451.96,0.0,0.96326,4e-05,4.63293]
[1779435033872,34.49,77453.11,0.0,0.9633,4e-05,4.62841]
[1779435034271,34.49,77453.11,0.0,0.9633,4e-05,4.62841]
[1779435039730,34.49,77457.13,0.0,0.96345,4e-05,4.61341]
[1779435042843,34.49,77455.77,0.0,0.96339,4e-05,4.61954]
[1779435043025,34.49,77455.77,0.0,0.96339,4e-05,4.61954]
[1779435043054,34.49,77453.87,0.0,0.96331,4e-05,4.62761]
[1779435043505,34.49,77453.87,0.0,0.96331,4e-05,4.62761]
[1779435043522,34.49,77453.87,0.0,0.96331,4e-05,4.62761]
[1779435047577,34.5,77454.76,0.0,0.96334,4e-05,4.62502]
[1779435047773,34.5,77454.76,0.0,0.96334,4e-05,4.62502]
[1779435047786,34.5,77455.35,0.0,0.96336,4e-05,4.62286]
[1779435048440,34.5,77455.35,0.0,0.96336,4e-05,4.62286]
[1779435048524,34.5,77455.35,0.0,0.96336,4e-05,4.62286]
[1779435052821,34.5,77459.96,0.0,0.96353,4e-05,4.60535]
[1779435053815,34.5,77459.96,0.0,0.96353,4e-05,4.60535]
[1779435054021,34.5,77459.96,0.0,0.96353,4e-05,4.60535]
[1779435054176,34.5,77468.55,0.0,0.96387,4e-05,4.57058]
[1779435054836,34.5,77468.04,0.0,0.96385,4e-05,4.57302]
[1779435055497,34.5,77468.04,0.0,0.96385,4e-05,4.57302]
[1779435055527,34.5,77468.04,0.0,0.96385,4e-05,4.57302]
[1779435055843,34.5,77465.26,0.0,0.96373,4e-05,4.58472]
[1779435059508,34.5,77464.57,0.0,0.9637,4e-05,4.58857]
[1779435061511,34.51,77463.76,0.0,0.96366,4e-05,4.59255]
[1779435061521,34.51,77463.76,0.0,0.96366,4e-05,4.59255]
[1779435061665,34.51,77463.76,0.0,0.96365,4e-05,4.59288]
[1779435065308,34.51,77462.84,0.0,0.96361,4e-05,4.59761]
[1779435065526,34.51,77462.84,0.0,0.96361,4e-05,4.59761]
[1779435070949,34.51,77459.86,0.0,0.96347,4e-05,4.61168]
[1779435071576,34.51,77459.86,0.0,0.96347,4e-05,4.61168]
[1779435071772,34.51,77459.86,0.0,0.96347,4e-05,4.61168]
[1779435071959,34.51,77458.18,0.0,0.9634,4e-05,4.61885]
[1779435073186,34.51,77458.18,0.0,0.9634,4e-05,4.61885]
[1779435073272,34.51,77458.18,0.0,0.9634,4e-05,4.61885]
[1779435073287,34.52,77452.0,0.0,0.96315,4e-05,4.64452]
[1779435073972,34.52,77448.29,0.0,0.96299,4e-05,4.66004]
[1779435080014,34.52,77448.29,0.0,0.96298,4e-05,4.66124]
[1779435080549,34.52,77448.29,0.0,0.96298,4e-05,4.66124]
[1779435080772,34.52,77448.29,0.0,0.96298,4e-05,4.66124]
[1779435080917,34.52,77448.29,0.0,0.96298,4e-05,4.66124]
[1779435081020,34.52,77448.29,0.0,0.96298,4e-05,4.66124]
[1779435081124,34.52,77448.54,0.0,0.96299,4e-05,4.66041]
[1779435087063,34.52,77450.78,0.0,0.96307,4e-05,4.65231]
[1779435088014,34.52,77450.78,0.0,0.96307,4e-05,4.65231]
[1779435088273,34.52,77450.78,0.0,0.96307,4e-05,4.65231]
[1779435091303,34.52,77449.19,0.0,0.963,4e-05,4.65946]
[1779435091521,34.52,77448.35,0.0,0.96299,4e-05,4.65979]
[1779435092219,34.52,77448.35,0.0,0.96299,4e-05,4.65979]
[1779435092272,34.52,77448.35,0.0,0.96299,4e-05,4.65979]
[1779435092252,34.52,77444.12,0.0,0.96281,4e-05,4.67744]
[1779435093111,34.52,77441.4,0.0,0.9627,4e-05,4.68886]
[1779435096132,34.53,77432.79,0.0,0.96234,4e-05,4.72501]
[1779435096691,34.53,77432.79,0.0,0.96234,4e-05,4.72501]
[1779435096770,34.53,77432.79,0.0,0.96234,4e-05,4.72501]
[1779435097139,34.53,77428.68,0.0,0.96217,4e-05,4.74222]
[1779435097682,34.53,77428.68,0.0,0.96217,4e-05,4.74222]
[1779435097769,34.53,77428.68,0.0,0.96217,4e-05,4.74222]
[1779435098148,34.53,77428.57,0.0,0.96217,4e-05,4.74272]
[1779435100160,34.53,77430.78,0.0,0.96226,4e-05,4.73359]
[1779435102989,34.53,77430.08,0.0,0.96223,4e-05,4.7366]
[1779435103632,34.53,77429.6,0.0,0.96221,4e-05,4.73865]
[1779435103772,34.53,77429.6,0.0,0.96221,4e-05,4.73865]
[1779435107209,34.53,77427.06,0.0,0.9621,4e-05,4.74941]
[1779435108548,34.53,77427.26,0.0,0.96211,4e-05,4.7486]
[1779435108775,34.53,77427.26,0.0,0.96211,4e-05,4.7486]
[1779435109223,34.53,77426.58,0.0,0.96208,4e-05,4.75146]
[1779435110840,34.53,77425.8,0.0,0.96205,4e-05,4.75474]
[1779435111021,34.53,77425.8,0.0,0.96205,4e-05,4.75474]
[1779435116329,34.53,77425.52,0.0,0.96204,4e-05,4.75597]
[1779435116520,34.53,77425.84,0.0,0.96205,4e-05,4.75465]
[1779435117279,34.53,77425.68,0.0,0.96204,4e-05,4.75533]
[1779435117613,34.53,77425.68,0.0,0.96204,4e-05,4.75533]
[1779435117775,34.53,77425.68,0.0,0.96204,4e-05,4.75533]
[1779435118286,34.53,77423.74,0.0,0.96196,4e-05,4.76347]
[1779435123323,34.53,77424.21,0.0,0.96198,4e-05,4.76151]
[1779435123683,34.53,77424.21,0.0,0.96198,4e-05,4.76151]
[1779435123770,34.53,77424.21,0.0,0.96198,4e-05,4.76151]
[1779435129459,34.53,77423.9,0.0,0.96197,4e-05,4.76281]
[1779435129986,34.53,77426.65,0.0,0.96208,4e-05,4.75133]
[1779435130749,34.53,77426.65,0.0,0.96208,4e-05,4.75133]
[1779435130774,34.53,77426.65,0.0,0.96208,4e-05,4.75133]
[1779435130872,34.53,77429.13,0.0,0.96219,4e-05,4.74101]
[1779435135861,34.53,77430.63,0.0,0.96225,4e-05,4.73489]
[1779435135991,34.53,77430.63,0.0,0.96225,4e-05,4.73489]
[1779435139144,34.53,77430.85,0.0,0.96225,4e-05,4.7341]
[1779435139270,34.53,77430.85,0.0,0.96225,4e-05,4.7341]
[1779435139371,34.53,77429.99,0.0,0.96222,4e-05,4.73777]
[1779435145320,34.53,77429.6,0.0,0.9622,4e-05,4.73953]
[1779435145525,34.53,77429.63,0.0,0.9622,4e-05,4.73944]
[1779435152252,34.53,77429.17,0.0,0.96218,4e-05,4.74153]
[1779435152274,34.53,77429.17,0.0,0.96218,4e-05,4.74153]
[1779435152298,34.53,77429.23,0.0,0.96221,4e-05,4.73798]
[1779435154115,34.53,77429.44,0.0,0.96222,4e-05,4.7371]
[1779435154270,34.53,77429.44,0.0,0.96222,4e-05,4.7371]
[1779435159576,34.53,77428.25,0.0,0.96217,4e-05,4.74226]
[1779435161078,34.53,77428.25,0.0,0.96217,4e-05,4.74226]
[1779435161272,34.53,77428.25,0.0,0.96217,4e-05,4.74226]
[1779435161556,34.53,77426.8,0.0,0.9621,4e-05,4.74836]
[1779435161771,34.53,77426.8,0.0,0.9621,4e-05,4.74836]
[1779435161873,34.53,77426.4,0.0,0.96209,4e-05,4.75004]
[1779435167631,34.53,77426.62,0.0,0.9621,4e-05,4.74916]
[1779435170190,34.53,77426.89,0.0,0.96211,4e-05,4.74804]
[1779435170272,34.53,77426.89,0.0,0.96211,4e-05,4.74804]
[1779435173788,34.53,77427.15,0.0,0.96212,4e-05,4.74699]
[1779435174023,34.53,77427.15,0.0,0.96212,4e-05,4.74699]
[1779435174124,34.53,77427.15,0.0,0.96212,4e-05,4.747]
[1779435178073,34.53,77427.26,0.0,0.96212,4e-05,4.74658]
[1779435178271,34.53,77427.26,0.0,0.96212,4e-05,4.74658]
[1779435179715,34.53,77422.25,0.0,0.96191,4e-05,4.76757]
[1779435182694,34.53,77421.78,0.0,0.96189,4e-05,4.76951]
[1779435182772,34.53,77421.78,0.0,0.96189,4e-05,4.76951]
[1779435183670,34.53,77419.91,0.0,0.96182,4e-05,4.77733]
[1779435183771,34.53,77419.91,0.0,0.96182,4e-05,4.77733]
[1779435183871,34.53,77418.07,0.0,0.96174,4e-05,4.78503]
[1779435192517,34.53,77417.44,0.0,0.96171,4e-05,4.78764]
[1779435192769,34.53,77417.44,0.0,0.96171,4e-05,4.78764]
[1779435194840,34.53,77413.24,0.0,0.96154,4e-05,4.80491]
[1779435197861,34.53,77412.36,0.0,0.96151,4e-05,4.80833]
[1779435198914,34.53,77412.36,0.0,0.96151,4e-05,4.80833]
[1779435199027,34.53,77412.36,0.0,0.96151,4e-05,4.80833]
[1779435199128,34.53,77412.35,0.0,0.96151,4e-05,4.80828]
[1779435200681,34.53,77412.16,0.0,0.9615,4e-05,4.80898]
[1779435200770,34.53,77412.16,0.0,0.9615,4e-05,4.80898]
[1779435208969,34.53,77412.03,0.0,0.9615,4e-05,4.80923]
[1779435212298,34.53,77412.0,0.0,0.9615,4e-05,4.80874]
[1779435212524,34.52,77411.82,0.0,0.96152,4e-05,4.80581]
[1779435212563,34.52,77411.82,0.0,0.96152,4e-05,4.80581]
[1779435212771,34.52,77411.82,0.0,0.96152,4e-05,4.80581]
[1779435212967,34.52,77411.71,0.0,0.96152,4e-05,4.80617]
[1779435217520,34.52,77411.71,0.0,0.96152,4e-05,4.80586]
[1779435217769,34.52,77411.71,0.0,0.96152,4e-05,4.80586]
[1779435218002,34.52,77405.64,0.0,0.96127,4e-05,4.83128]
[1779435222033,34.52,77402.59,0.0,0.96115,4e-05,4.84355]
[1779435224144,34.52,77402.28,0.0,0.96114,4e-05,4.8447]
[1779435224269,34.52,77402.28,0.0,0.96114,4e-05,4.8447]
[1779435224370,34.52,77401.31,0.0,0.9611,4e-05,4.84865]
[1779435230101,34.52,77400.04,0.0,0.96105,4e-05,4.85334]
[1779435230271,34.52,77400.04,0.0,0.96105,4e-05,4.85334]
[1779435238973,34.52,77399.34,0.0,0.96103,4e-05,4.8554]
[1779435239024,34.52,77399.34,0.0,0.96103,4e-05,4.8554]
[1779435239758,34.51,77399.34,0.0,0.96104,4e-05,4.85427]
[1779435239776,34.51,77399.34,0.0,0.96104,4e-05,4.85427]
[1779435239794,34.51,77399.34,0.0,0.96104,4e-05,4.85408]
[1779435245196,34.51,77399.12,0.0,0.96104,4e-05,4.85408]
[1779435245742,34.51,77399.12,0.0,0.96104,4e-05,4.85408]
[1779435245770,34.51,77399.12,0.0,0.96104,4e-05,4.85408]
[1779435251237,34.51,77397.75,0.0,0.961,4e-05,4.85871]
[1779435252544,34.51,77397.47,0.0,0.96099,4e-05,4.8597]
[1779435253075,34.51,77397.47,0.0,0.96099,4e-05,4.8597]
[1779435253269,34.51,77397.47,0.0,0.96099,4e-05,4.8597]
[1779435253370,34.51,77397.28,0.0,0.96098,4e-05,4.86031]
[1779435263322,34.5,77396.96,0.0,0.96099,4e-05,4.85969]
[1779435269365,34.5,77396.67,0.0,0.96098,4e-05,4.85974]
[1779435272386,34.5,77393.67,0.0,0.96089,4e-05,4.86852]
[1779435278428,34.5,77392.16,0.0,0.96084,4e-05,4.87366]
[1779435288498,34.49,77391.83,0.0,0.96084,4e-05,4.87297]
[1779435298568,34.49,77392.01,0.0,0.96087,4e-05,4.87024]
[1779435303603,34.49,77397.12,0.0,0.9611,4e-05,4.8476]
[1779435305617,34.48,77400.8,0.0,0.96126,4e-05,4.83166]
[1779435310652,34.48,77401.15,0.0,0.96128,4e-05,4.82958]
[1779435315687,34.48,77399.39,0.0,0.96121,4e-05,4.83648]
[1779435320722,34.48,77395.92,0.0,0.96107,4e-05,4.85055]
[1779435325760,34.48,77396.1,0.0,0.96108,4e-05,4.84903]
[1779435335830,34.47,77396.38,0.0,0.96114,4e-05,4.84279]
[1779435339858,34.47,77391.2,0.0,0.96092,4e-05,4.86421]
[1779435345900,34.47,77389.93,0.0,0.96088,4e-05,4.86851]
[1779435353956,34.47,77389.12,0.0,0.96086,4e-05,4.87044]
[1779435364026,34.46,77390.44,0.0,0.96093,4e-05,4.8629]
[1779435374096,34.46,77390.08,0.0,0.96094,4e-05,4.86255]
[1779435379131,34.46,77381.41,0.0,0.96057,4e-05,4.89862]
[1779435384166,34.45,77381.03,0.0,0.96057,4e-05,4.89905]
[1779435389200,34.45,77379.22,0.0,0.9605,4e-05,4.90562]
[1779435395247,34.45,77380.96,0.0,0.96062,4e-05,4.8934]
[1779435400282,34.44,77380.96,0.0,0.96063,4e-05,4.89239]
[1779435405316,34.44,77381.39,0.0,0.96066,4e-05,4.88956]
[1779435410352,34.44,77377.93,0.0,0.96052,4e-05,4.90337]
[1779435415387,34.44,77377.03,0.0,0.96049,4e-05,4.90617]
[1779435420422,34.44,77376.42,0.0,0.96047,4e-05,4.90773]
[1779435423443,34.43,77372.64,0.0,0.96032,4e-05,4.92335]
[1779435424450,34.43,77368.7,0.0,0.96015,4e-05,4.94008]
[1779435437542,34.43,77368.28,0.0,0.96016,4e-05,4.93844]
[1779435438549,34.42,77373.49,0.0,0.96039,4e-05,4.91575]
[1779435441570,34.42,77378.16,0.0,0.9606,4e-05,4.89504]
[1779435447612,34.42,77377.06,0.0,0.96056,4e-05,4.89849]
[1779435451640,34.42,77382.36,0.0,0.96083,4e-05,4.87161]
[1779435452648,34.42,77386.31,0.0,0.961,4e-05,4.8546]
[1779435457683,34.42,77388.52,0.0,0.9611,4e-05,4.84458]
[1779435462718,34.42,77390.28,0.0,0.96118,4e-05,4.83654]
[1779435467753,34.41,77396.42,0.0,0.96144,4e-05,4.80996]
[1779435471781,34.41,77401.65,0.0,0.96167,4e-05,4.78757]
[1779435476815,34.41,77405.51,0.0,0.96183,4e-05,4.77112]
[1779435482857,34.41,77405.08,0.0,0.96181,4e-05,4.77286]
[1779435487893,34.41,77406.54,0.0,0.96187,4e-05,4.76666]
[1779435492932,34.41,77407.03,0.0,0.96189,4e-05,4.76458]
[1779435498036,34.41,77408.12,0.0,0.96194,4e-05,4.75999]
[1779435498770,34.41,77407.97,0.0,0.96193,4e-05,4.76062]
[1779435506025,34.41,77409.83,0.0,0.96201,4e-05,4.7529]
[1779435507912,34.41,77409.52,0.0,0.962,4e-05,4.75422]
[1779435508022,34.41,77409.52,0.0,0.962,4e-05,4.75422]
[1779435508122,34.41,77409.52,0.0,0.962,4e-05,4.75423]
[1779435510771,34.41,77409.47,0.0,0.96199,4e-05,4.75446]
[1779435516463,34.41,77409.29,0.0,0.96201,4e-05,4.75192]
[1779435516523,34.41,77409.29,0.0,0.96201,4e-05,4.75192]
[1779435516620,34.41,77409.32,0.0,0.96201,4e-05,4.7518]
[1779435524222,34.41,77409.04,0.0,0.962,4e-05,4.75302]
[1779435531201,34.41,77409.17,0.0,0.96201,4e-05,4.75257]
[1779435533271,34.41,77406.19,0.0,0.96188,4e-05,4.7651]
[1779435533526,34.41,77406.19,0.0,0.96188,4e-05,4.7651]
[1779435533623,34.41,77405.21,0.0,0.96184,4e-05,4.76921]
[1779435539259,34.41,77404.81,0.0,0.96182,4e-05,4.77075]
[1779435542920,34.41,77404.57,0.0,0.96181,4e-05,4.77169]
[1779435544770,34.41,77404.41,0.0,0.96181,4e-05,4.77234]
[1779435548687,34.41,77401.79,0.0,0.9617,4e-05,4.78327]
[1779435548742,34.41,77401.79,0.0,0.9617,4e-05,4.78327]
[1779435548772,34.41,77401.79,0.0,0.9617,4e-05,4.78327]
[1779435548788,34.41,77400.13,0.0,0.96163,4e-05,4.79024]
[1779435556445,34.41,77400.87,0.0,0.96166,4e-05,4.78688]
[1779435556523,34.41,77400.87,0.0,0.96166,4e-05,4.78688]
[1779435556648,34.41,77400.87,0.0,0.96166,4e-05,4.78688]
[1779435556769,34.41,77400.87,0.0,0.96166,4e-05,4.78688]
[1779435556669,34.41,77400.87,0.0,0.96166,4e-05,4.78675]
[1779435562422,34.41,77402.2,0.0,0.96172,4e-05,4.78094]
[1779435563699,34.41,77402.2,0.0,0.96172,4e-05,4.78094]
[1779435563769,34.41,77402.2,0.0,0.96172,4e-05,4.78094]
[1779435563800,34.41,77403.85,0.0,0.96179,4e-05,4.77397]
[1779435564430,34.41,77403.85,0.0,0.96179,4e-05,4.77397]
[1779435564521,34.41,77403.85,0.0,0.96179,4e-05,4.77397]
[1779435570478,34.41,77406.03,0.0,0.96188,4e-05,4.76483]
[1779435574710,34.41,77404.4,0.0,0.96184,4e-05,4.76833]
[1779435574773,34.41,77404.4,0.0,0.96184,4e-05,4.76833]
[1779435574807,34.41,77403.01,0.0,0.96178,4e-05,4.77418]
[1779435575230,34.41,77403.01,0.0,0.96178,4e-05,4.77418]
[1779435575269,34.41,77403.01,0.0,0.96178,4e-05,4.77418]
[1779435580548,34.41,77400.99,0.0,0.9617,4e-05,4.78253]
[1779435583469,34.41,77401.31,0.0,0.96171,4e-05,4.78114]
[1779435583527,34.41,77401.31,0.0,0.96171,4e-05,4.78114]
[1779435583570,34.41,77401.31,0.0,0.96171,4e-05,4.78107]
[1779435583921,34.41,77401.31,0.0,0.96171,4e-05,4.78107]
[1779435584022,34.41,77401.31,0.0,0.96171,4e-05,4.78107]
[1779435587597,34.41,77395.95,0.0,0.96149,4e-05,4.80355]
[1779435589558,34.41,77393.87,0.0,0.9614,4e-05,4.81227]
[1779435589772,34.41,77393.87,0.0,0.9614,4e-05,4.81227]
[1779435589797,34.41,77389.37,0.0,0.96121,4e-05,4.83127]
[1779435590513,34.41,77389.37,0.0,0.96121,4e-05,4.83127]
[1779435590521,34.41,77389.37,0.0,0.96121,4e-05,4.83127]
[1779435595400,34.41,77386.45,0.0,0.96109,4e-05,4.84303]
[1779435595523,34.41,77386.45,0.0,0.96109,4e-05,4.84303]
[1779435595653,34.41,77386.24,0.0,0.96109,4e-05,4.84379]
[1779435596241,34.41,77386.24,0.0,0.96109,4e-05,4.84379]
[1779435596270,34.41,77386.24,0.0,0.96109,4e-05,4.84379]
[1779435601695,34.41,77386.41,0.0,0.9611,4e-05,4.84225]
[1779435606059,34.41,77389.32,0.0,0.96123,4e-05,4.82941]
[1779435606271,34.41,77389.32,0.0,0.96123,4e-05,4.82941]
[1779435606456,34.41,77389.32,0.0,0.96123,4e-05,4.82941]
[1779435606531,34.41,77389.32,0.0,0.96123,4e-05,4.82941]
[1779435606731,34.41,77391.53,0.0,0.96132,4e-05,4.81993]
[1779435611766,34.4,77390.91,0.0,0.9613,4e-05,4.82211]
[1779435611882,34.4,77390.91,0.0,0.9613,4e-05,4.82211]
[1779435612032,34.4,77390.91,0.0,0.9613,4e-05,4.82211]
[1779435612717,34.4,77390.91,0.0,0.9613,4e-05,4.82211]
[1779435612771,34.4,77390.91,0.0,0.9613,4e-05,4.82211]
[1779435612772,34.4,77390.92,0.0,0.9613,4e-05,4.82199]
[1779435617738,34.4,77392.72,0.0,0.96138,4e-05,4.81404]
[1779435617771,34.4,77392.72,0.0,0.96138,4e-05,4.81404]
[1779435621619,34.4,77393.99,0.0,0.96144,4e-05,4.80838]
[1779435621774,34.4,77393.99,0.0,0.96144,4e-05,4.80838]
[1779435621836,34.4,77393.95,0.0,0.96144,4e-05,4.80848]
[1779435622339,34.4,77393.95,0.0,0.96144,4e-05,4.80848]
[1779435622524,34.4,77393.95,0.0,0.96144,4e-05,4.80848]
[1779435627877,34.4,77394.65,0.0,0.96147,4e-05,4.80519]
[1779435629110,34.4,77394.65,0.0,0.96147,4e-05,4.80519]
[1779435629273,34.4,77394.65,0.0,0.96147,4e-05,4.80519]
[1779435629623,34.4,77394.65,0.0,0.96147,4e-05,4.80519]
[1779435629773,34.4,77394.65,0.0,0.96147,4e-05,4.80519]
[1779435629872,34.4,77394.84,0.0,0.96148,4e-05,4.80427]
[1779435634930,34.4,77394.86,0.0,0.96151,4e-05,4.80053]
[1779435637071,34.4,77395.5,0.0,0.96154,4e-05,4.79777]
[1779435637272,34.4,77395.5,0.0,0.96154,4e-05,4.79777]
[1779435637845,34.4,77395.5,0.0,0.96154,4e-05,4.79777]
[1779435637848,34.4,77395.7,0.0,0.96155,4e-05,4.79685]
[1779435638025,34.4,77395.7,0.0,0.96155,4e-05,4.79685]
[1779435643780,34.4,77396.42,0.0,0.96158,4e-05,4.79366]
[1779435643871,34.4,77395.84,0.0,0.96155,4e-05,4.79605]
[1779435644024,34.4,77395.84,0.0,0.96155,4e-05,4.79605]
[1779435644312,34.4,77395.84,0.0,0.96155,4e-05,4.79605]
[1779435644532,34.4,77395.84,0.0,0.96155,4e-05,4.79605]
[1779435644630,34.4,77396.3,0.0,0.96157,4e-05,4.79408]
[1779435649032,34.4,77400.47,0.0,0.96175,4e-05,4.77641]
[1779435650039,34.4,77408.33,0.0,0.96208,4e-05,4.74333]
[1779435651046,34.4,77416.82,0.0,0.96243,4e-05,4.7078]
[1779435652053,34.4,77423.49,0.0,0.96271,4e-05,4.68007]
[1779435653060,34.4,77425.02,0.0,0.96277,4e-05,4.67383]
[1779435653921,34.4,77425.02,0.0,0.96277,4e-05,4.67383]
[1779435654025,34.4,77425.02,0.0,0.96277,4e-05,4.67383]
[1779435654125,34.4,77425.59,0.0,0.96279,4e-05,4.67162]
[1779435655246,34.4,77425.59,0.0,0.96279,4e-05,4.67162]
[1779435655274,34.4,77425.59,0.0,0.96279,4e-05,4.67162]
[1779435661117,34.4,77427.86,0.0,0.96287,4e-05,4.66336]
[1779435662768,34.4,77427.86,0.0,0.96287,4e-05,4.66336]
[1779435662869,34.4,77427.67,0.0,0.96286,4e-05,4.66447]
[1779435663022,34.4,77427.67,0.0,0.96286,4e-05,4.66447]
[1779435663131,34.4,77427.75,0.0,0.96286,4e-05,4.6643]
[1779435664655,34.4,77427.75,0.0,0.96286,4e-05,4.6643]
[1779435664771,34.4,77427.75,0.0,0.96286,4e-05,4.6643]
[1779435670181,34.41,77428.84,0.0,0.9629,4e-05,4.66079]
[1779435673980,34.41,77426.95,0.0,0.96282,4e-05,4.66902]
[1779435674024,34.41,77426.95,0.0,0.96282,4e-05,4.66902]
[1779435674209,34.41,77427.06,0.0,0.96282,4e-05,4.66868]
[1779435675091,34.41,77427.06,0.0,0.96282,4e-05,4.66868]
[1779435675272,34.41,77427.06,0.0,0.96282,4e-05,4.66868]
[1779435682623,34.41,77427.27,0.0,0.96282,4e-05,4.66825]
[1779435682771,34.41,77427.27,0.0,0.96282,4e-05,4.66825]
[1779435682777,34.41,77427.75,0.0,0.96284,4e-05,4.66669]
[1779435683780,34.41,77427.75,0.0,0.96284,4e-05,4.66669]
[1779435684021,34.41,77428.28,0.0,0.96286,4e-05,4.66458]
[1779435689814,34.41,77427.98,0.0,0.96284,4e-05,4.66629]
[1779435689871,34.41,77428.65,0.0,0.96287,4e-05,4.66358]
[1779435690024,34.41,77428.65,0.0,0.96287,4e-05,4.66358]
[1779435690871,34.41,77428.65,0.0,0.96287,4e-05,4.66358]
[1779435690321,34.41,77427.9,0.0,0.96284,4e-05,4.66677]
[1779435691021,34.41,77427.9,0.0,0.96284,4e-05,4.66677]
[1779435697370,34.41,77426.61,0.0,0.96281,4e-05,4.66921]
[1779435699308,34.41,77426.61,0.0,0.96281,4e-05,4.66921]
[1779435699522,34.41,77426.61,0.0,0.96281,4e-05,4.66921]
[1779435699819,34.41,77426.61,0.0,0.96281,4e-05,4.66921]
[1779435699868,34.41,77426.28,0.0,0.96279,4e-05,4.67066]
[1779435700025,34.41,77426.28,0.0,0.96279,4e-05,4.67066]
[1779435700371,34.41,77426.28,0.0,0.96279,4e-05,4.67066]
[1779435703412,34.41,77429.96,0.0,0.96294,4e-05,4.65556]
[1779435705047,34.41,77429.22,0.0,0.96291,4e-05,4.65867]
[1779435705269,34.41,77429.22,0.0,0.96291,4e-05,4.65867]
[1779435705390,34.41,77429.22,0.0,0.96291,4e-05,4.65867]
[1779435705524,34.41,77429.22,0.0,0.96291,4e-05,4.65867]
[1779435705548,34.41,77428.98,0.0,0.9629,4e-05,4.65972]
[1779435711595,34.41,77429.44,0.0,0.96292,4e-05,4.65804]
[1779435711772,34.41,77429.44,0.0,0.96292,4e-05,4.65804]
[1779435714641,34.41,77429.72,0.0,0.96293,4e-05,4.65703]
[1779435714772,34.41,77429.72,0.0,0.96293,4e-05,4.65703]
[1779435714872,34.41,77429.77,0.0,0.96293,4e-05,4.65688]
[1779435719788,34.41,77429.89,0.0,0.96293,4e-05,4.65657]
[1779435720029,34.41,77429.74,0.0,0.96292,4e-05,4.65724]
[1779435722551,34.42,77422.57,0.0,0.96263,4e-05,4.68711]
[1779435725475,34.42,77421.82,0.0,0.9626,4e-05,4.69023]
[1779435725523,34.42,77421.82,0.0,0.9626,4e-05,4.69023]
[1779435726532,34.42,77421.89,0.0,0.9626,4e-05,4.6899]
[1779435726769,34.42,77421.89,0.0,0.9626,4e-05,4.6899]
[1779435726871,34.42,77421.8,0.0,0.9626,4e-05,4.69026]
[1779435732267,34.41,77422.03,0.0,0.96261,4e-05,4.68921]
[1779435732525,34.41,77422.03,0.0,0.96261,4e-05,4.68921]
[1779435737658,34.41,77421.65,0.0,0.96259,4e-05,4.69071]
[1779435739480,34.41,77421.61,0.0,0.96259,4e-05,4.69086]
[1779435739527,34.41,77421.61,0.0,0.96259,4e-05,4.69086]
[1779435740905,34.41,77421.61,0.0,0.96259,4e-05,4.69086]
[1779435741024,34.41,77421.61,0.0,0.96259,4e-05,4.69086]
[1779435741125,34.41,77421.61,0.0,0.96259,4e-05,4.69085]
[1779435747250,34.41,77421.61,0.0,0.96259,4e-05,4.69085]
[1779435749404,34.41,77421.61,0.0,0.96259,4e-05,4.69082]
[1779435749526,34.41,77421.61,0.0,0.96259,4e-05,4.69082]
[1779435754777,34.41,77421.57,0.0,0.96262,4e-05,4.68759]
[1779435755288,34.41,77421.57,0.0,0.96262,4e-05,4.68759]
[1779435755522,34.41,77421.57,0.0,0.96262,4e-05,4.68759]
[1779435755842,34.41,77421.57,0.0,0.96262,4e-05,4.68759]
[1779435756027,34.41,77421.57,0.0,0.96262,4e-05,4.68759]
[1779435755904,34.41,77421.57,0.0,0.96262,4e-05,4.68758]
[1779435762788,34.41,77421.57,0.0,0.96262,4e-05,4.68758]
[1779435763026,34.41,77421.77,0.0,0.96262,4e-05,4.68671]
[1779435764737,34.41,77421.77,0.0,0.96262,4e-05,4.68671]
[1779435764771,34.41,77421.77,0.0,0.96262,4e-05,4.68671]
[1779435764847,34.41,77422.46,0.0,0.96265,4e-05,4.68382]
[1779435771396,34.41,77423.69,0.0,0.9627,4e-05,4.67869]
[1779435771531,34.41,77423.69,0.0,0.9627,4e-05,4.67869]
[1779435778463,34.41,77423.69,0.0,0.9627,4e-05,4.67868]
[1779435778521,34.41,77423.69,0.0,0.9627,4e-05,4.67868]
[1779435778694,34.41,77423.69,0.0,0.9627,4e-05,4.67864]
[1779435779491,34.41,77423.69,0.0,0.9627,4e-05,4.67864]
[1779435779524,34.41,77423.69,0.0,0.9627,4e-05,4.67864]
[1779435785550,34.41,77423.69,0.0,0.9627,4e-05,4.67862]
[1779435785851,34.41,77423.69,0.0,0.9627,4e-05,4.67862]
[1779435786021,34.41,77423.69,0.0,0.9627,4e-05,4.67862]
[1779435791029,34.41,77423.68,0.0,0.96271,4e-05,4.67847]
[1779435792479,34.41,77423.65,0.0,0.96271,4e-05,4.67857]
[1779435793936,34.41,77423.63,0.0,0.9627,4e-05,4.67863]
[1779435794023,34.41,77423.63,0.0,0.9627,4e-05,4.67863]
[1779435801965,34.41,77423.59,0.0,0.9627,4e-05,4.67864]
[1779435802023,34.41,77423.59,0.0,0.9627,4e-05,4.67864]
[1779435808148,34.41,77423.24,0.0,0.96269,4e-05,4.67984]
[1779435809987,34.41,77423.24,0.0,0.96269,4e-05,4.67984]
[1779435810022,34.41,77423.24,0.0,0.96269,4e-05,4.67984]
[1779435818217,34.41,77423.24,0.0,0.96272,4e-05,4.67617]
[1779435819384,34.41,77423.24,0.0,0.96272,4e-05,4.67617]
[1779435819523,34.41,77423.24,0.0,0.96272,4e-05,4.67617]
[1779435827637,34.41,77423.21,0.0,0.96272,4e-05,4.67613]
[1779435827774,34.41,77423.21,0.0,0.96272,4e-05,4.67613]
[1779435834326,34.41,77422.05,0.0,0.96268,4e-05,4.68061]
[1779435834527,34.41,77422.05,0.0,0.96268,4e-05,4.68061]
[1779435834572,34.41,77417.44,0.0,0.96249,4e-05,4.69973]
[1779435835553,34.41,77413.45,0.0,0.96232,4e-05,4.71631]
[1779435841387,34.41,77413.13,0.0,0.96231,4e-05,4.71708]
[1779435844585,34.41,77413.38,0.0,0.96233,4e-05,4.71585]
[1779435844771,34.41,77413.38,0.0,0.96233,4e-05,4.71585]
[1779435848436,34.41,77407.54,0.0,0.96209,4e-05,4.73985]
[1779435850097,34.41,77407.54,0.0,0.96209,4e-05,4.73985]
[1779435849443,34.41,77403.73,0.0,0.96193,4e-05,4.75573]
[1779435850269,34.41,77403.73,0.0,0.96193,4e-05,4.75573]
[1779435856563,34.41,77402.48,0.0,0.96188,4e-05,4.76038]
[1779435856769,34.41,77402.48,0.0,0.96188,4e-05,4.76038]
[1779435856824,34.4,77402.59,0.0,0.96189,4e-05,4.75948]
[1779435859015,34.4,77402.54,0.0,0.96189,4e-05,4.75955]
[1779435859273,34.4,77402.27,0.0,0.96188,4e-05,4.76055]
[1779435864974,34.4,77402.29,0.0,0.96189,4e-05,4.75991]
[1779435866085,34.4,77402.29,0.0,0.96189,4e-05,4.75964]
[1779435866270,34.4,77402.29,0.0,0.96189,4e-05,4.75964]
[1779435871597,34.4,77401.61,0.0,0.9619,4e-05,4.75822]
[1779435876163,34.4,77401.54,0.0,0.9619,4e-05,4.75801]
[1779435876271,34.4,77401.54,0.0,0.9619,4e-05,4.75801]
[1779435876772,34.4,77401.54,0.0,0.9619,4e-05,4.75801]
[1779435876873,34.4,77401.52,0.0,0.9619,4e-05,4.75796]
[1779435878021,34.4,77401.52,0.0,0.9619,4e-05,4.75796]
[1779435883685,34.4,77401.37,0.0,0.9619,4e-05,4.75772]
[1779435885546,34.4,77401.37,0.0,0.9619,4e-05,4.75772]
[1779435885771,34.4,77401.37,0.0,0.9619,4e-05,4.75772]
[1779435889926,34.39,77398.97,0.0,0.96181,4e-05,4.76721]
[1779435890021,34.39,77398.97,0.0,0.96181,4e-05,4.76721]
[1779435891091,34.39,77398.97,0.0,0.96181,4e-05,4.76707]
[1779435891122,34.39,77399.03,0.0,0.96181,4e-05,4.76668]
[1779435891271,34.39,77399.03,0.0,0.96181,4e-05,4.76668]
[1779435896785,34.39,77397.94,0.0,0.96177,4e-05,4.77044]
[1779435901485,34.39,77395.51,0.0,0.96168,4e-05,4.78027]
[1779435901521,34.39,77395.51,0.0,0.96168,4e-05,4.78027]
[1779435903834,34.39,77390.99,0.0,0.96149,4e-05,4.79875]
[1779435904876,34.39,77390.99,0.0,0.96149,4e-05,4.79875]
[1779435905028,34.39,77390.99,0.0,0.96149,4e-05,4.79875]
[1779435905129,34.39,77390.23,0.0,0.96146,4e-05,4.80178]
[1779435910883,34.39,77386.94,0.0,0.96133,4e-05,4.8146]
[1779435911516,34.39,77386.94,0.0,0.96133,4e-05,4.8146]
[1779435911772,34.39,77386.94,0.0,0.96133,4e-05,4.8146]
[1779435917947,34.38,77385.24,0.0,0.96127,4e-05,4.82097]
[1779435918015,34.38,77385.24,0.0,0.96127,4e-05,4.82097]
[1779435918022,34.38,77385.24,0.0,0.96127,4e-05,4.82097]
[1779435918049,34.38,77385.04,0.0,0.96127,4e-05,4.82116]
[1779435919947,34.38,77381.0,0.0,0.9611,4e-05,4.83791]
[1779435921569,34.38,77381.03,0.0,0.9611,4e-05,4.83754]
[1779435921769,34.38,77381.03,0.0,0.9611,4e-05,4.83754]
[1779435923743,34.38,77377.18,0.0,0.96094,4e-05,4.85346]
[1779435923778,34.38,77377.18,0.0,0.96094,4e-05,4.85346]
[1779435923974,34.38,77376.92,0.0,0.96094,4e-05,4.8543]
[1779435928033,34.38,77377.07,0.0,0.96095,4e-05,4.85286]
[1779435928272,34.38,77377.03,0.0,0.96095,4e-05,4.85277]
[1779435934045,34.37,77375.19,0.0,0.96091,4e-05,4.85563]
[1779435939080,34.37,77375.36,0.0,0.96093,4e-05,4.85355]
[1779435940431,34.37,77374.97,0.0,0.96092,4e-05,4.85494]
[1779435940528,34.37,77374.97,0.0,0.96092,4e-05,4.85494]
[1779435942854,34.37,77374.51,0.0,0.9609,4e-05,4.85636]
[1779435943025,34.37,77374.51,0.0,0.9609,4e-05,4.85636]
[1779435943126,34.37,77374.78,0.0,0.96092,4e-05,4.85494]
[1779435947519,34.37,77374.86,0.0,0.96093,4e-05,4.85352]
[1779435949168,34.36,77369.41,0.0,0.9607,4e-05,4.87628]
[1779435950857,34.36,77367.95,0.0,0.96064,4e-05,4.88223]
[1779435951023,34.36,77367.95,0.0,0.96064,4e-05,4.88223]
[1779435951183,34.36,77367.92,0.0,0.96065,4e-05,4.88204]
[1779435957224,34.36,77366.39,0.0,0.9606,4e-05,4.88666]
[1779435959237,34.36,77359.67,0.0,0.96032,4e-05,4.91489]
[1779435964273,34.35,77359.14,0.0,0.96031,4e-05,4.91531]
[1779435967333,34.35,77356.13,0.0,0.96019,4e-05,4.92755]
[1779435968771,34.35,77355.3,0.0,0.96016,4e-05,4.93037]
[1779435974343,34.34,77354.66,0.0,0.96015,4e-05,4.9308]
[1779435976801,34.34,77354.66,0.0,0.96015,4e-05,4.9308]
[1779435977021,34.34,77354.66,0.0,0.96015,4e-05,4.9308]
[1779435977122,34.34,77354.04,0.0,0.96014,4e-05,4.93233]
[1779435977252,34.34,77354.04,0.0,0.96014,4e-05,4.93233]
[1779435977271,34.34,77354.04,0.0,0.96014,4e-05,4.93233]
[1779435980898,34.34,77355.26,0.0,0.9602,4e-05,4.92628]
[1779435981023,34.34,77355.26,0.0,0.9602,4e-05,4.92628]
[1779435981122,34.34,77357.77,0.0,0.96032,4e-05,4.91468]
[1779435981614,34.34,77357.77,0.0,0.96032,4e-05,4.91468]
[1779435981769,34.34,77357.77,0.0,0.96032,4e-05,4.91468]
[1779435985652,34.34,77357.82,0.0,0.96033,4e-05,4.9134]
[1779435985772,34.34,77357.82,0.0,0.96033,4e-05,4.9134]
[1779435985859,34.33,77359.68,0.0,0.96042,4e-05,4.90468]
[1779435986701,34.33,77359.68,0.0,0.96042,4e-05,4.90468]
[1779435986771,34.33,77359.68,0.0,0.96042,4e-05,4.90468]
[1779435994153,34.33,77361.1,0.0,0.9605,4e-05,4.8969]
[1779435994247,34.33,77361.17,0.0,0.96053,4e-05,4.89219]
[1779435994270,34.33,77361.17,0.0,0.96053,4e-05,4.89219]
[1779435994277,34.33,77361.17,0.0,0.96053,4e-05,4.89219]
[1779435994522,34.33,77361.17,0.0,0.96053,4e-05,4.89219]
[1779435998581,34.32,77361.21,0.0,0.96055,4e-05,4.89071]
[1779435998721,34.32,77361.21,0.0,0.96055,4e-05,4.89071]
[1779435998772,34.32,77361.21,0.0,0.96055,4e-05,4.89071]
[1779435998872,34.32,77361.47,0.0,0.96056,4e-05,4.88927]
[1779436004564,34.32,77361.87,0.0,0.9606,4e-05,4.88594]
[1779436004680,34.32,77361.87,0.0,0.9606,4e-05,4.88594]
[1779436004771,34.32,77361.87,0.0,0.9606,4e-05,4.88594]
[1779436004782,34.32,77361.23,0.0,0.96057,4e-05,4.88837]
[1779436008781,34.32,77362.2,0.0,0.96062,4e-05,4.88324]
[1779436008895,34.32,77362.2,0.0,0.96062,4e-05,4.88324]
[1779436009033,34.32,77362.2,0.0,0.96062,4e-05,4.88324]
[1779436009130,34.32,77361.52,0.0,0.9606,4e-05,4.88584]
[1779436015341,34.31,77361.38,0.0,0.9606,4e-05,4.88547]
[1779436015390,34.31,77361.38,0.0,0.9606,4e-05,4.88547]
[1779436015525,34.31,77361.38,0.0,0.9606,4e-05,4.88547]
[1779436015585,34.31,77361.38,0.0,0.96061,4e-05,4.88419]
[1779436020665,34.31,77361.87,0.0,0.96065,4e-05,4.88049]
[1779436022481,34.31,77362.29,0.0,0.96067,4e-05,4.87837]
[1779436022526,34.31,77362.29,0.0,0.96067,4e-05,4.87837]
[1779436022571,34.31,77362.29,0.0,0.96067,4e-05,4.87837]
[1779436022772,34.31,77362.29,0.0,0.96067,4e-05,4.87837]
[1779436022872,34.31,77361.84,0.0,0.96065,4e-05,4.87999]
[1779436028721,34.3,77361.79,0.0,0.96067,4e-05,4.87832]
[1779436033680,34.3,77361.8,0.0,0.96068,4e-05,4.87702]
[1779436033774,34.3,77361.8,0.0,0.96068,4e-05,4.87702]
[1779436033957,34.3,77361.8,0.0,0.96068,4e-05,4.87702]
[1779436034027,34.3,77361.8,0.0,0.96068,4e-05,4.87702]
[1779436034058,34.3,77361.8,0.0,0.96069,4e-05,4.87671]
[1779436039798,34.29,77359.3,0.0,0.9606,4e-05,4.88555]
[1779436040444,34.29,77359.3,0.0,0.9606,4e-05,4.88555]
[1779436040525,34.29,77359.3,0.0,0.9606,4e-05,4.88555]
[1779436040734,34.29,77359.3,0.0,0.9606,4e-05,4.88555]
[1779436040772,34.29,77359.3,0.0,0.9606,4e-05,4.88555]
[1779436040805,34.29,77359.45,0.0,0.96061,4e-05,4.88458]
[1779436045840,34.29,77359.21,0.0,0.96061,4e-05,4.88399]
[1779436049638,34.29,77359.01,0.0,0.96061,4e-05,4.88389]
[1779436049773,34.29,77359.01,0.0,0.96061,4e-05,4.88389]
[1779436049885,34.29,77359.01,0.0,0.96061,4e-05,4.88389]
[1779436050037,34.29,77359.01,0.0,0.96061,4e-05,4.88389]
[1779436050093,34.29,77359.16,0.0,0.96062,4e-05,4.88292]
[1779436053896,34.28,77355.34,0.0,0.9605,4e-05,4.89469]
[1779436055513,34.28,77353.91,0.0,0.96044,4e-05,4.90051]
[1779436055523,34.28,77353.91,0.0,0.96044,4e-05,4.90051]
[1779436055857,34.28,77353.91,0.0,0.96044,4e-05,4.90051]
[1779436056023,34.28,77353.91,0.0,0.96044,4e-05,4.90051]
[1779436056094,34.28,77354.28,0.0,0.96046,4e-05,4.89857]
[1779436061952,34.28,77354.28,0.0,0.96048,4e-05,4.89654]
[1779436062328,34.28,77354.28,0.0,0.96048,4e-05,4.89654]
[1779436062407,34.28,77354.28,0.0,0.96048,4e-05,4.89654]
[1779436062527,34.28,77354.28,0.0,0.96048,4e-05,4.89654]
[1779436062959,34.28,77354.24,0.0,0.96048,4e-05,4.89637]
[1779436069001,34.27,77353.62,0.0,0.96047,4e-05,4.89702]
[1779436070331,34.27,77353.63,0.0,0.96048,4e-05,4.89664]
[1779436070521,34.27,77353.63,0.0,0.96048,4e-05,4.89664]
[1779436070673,34.27,77353.63,0.0,0.96048,4e-05,4.89664]
[1779436070769,34.27,77353.63,0.0,0.96048,4e-05,4.89664]
[1779436071015,34.27,77353.64,0.0,0.96048,4e-05,4.89627]
[1779436076050,34.27,77353.64,0.0,0.9605,4e-05,4.89461]
[1779436081085,34.26,77353.72,0.0,0.96052,4e-05,4.89262]
[1779436082092,34.26,77357.49,0.0,0.96068,4e-05,4.87607]
[1779436082902,34.26,77357.49,0.0,0.96068,4e-05,4.87607]
[1779436083024,34.26,77357.49,0.0,0.96068,4e-05,4.87607]
[1779436083099,34.26,77361.35,0.0,0.96085,4e-05,4.8592]
[1779436087834,34.26,77363.21,0.0,0.96094,4e-05,4.85018]
[1779436088026,34.26,77363.21,0.0,0.96094,4e-05,4.85018]
[1779436088798,34.26,77363.14,0.0,0.96094,4e-05,4.85022]
[1779436089141,34.26,77367.78,0.0,0.96114,4e-05,4.83012]
[1779436090148,34.26,77372.09,0.0,0.96133,4e-05,4.81151]
[1779436090769,34.26,77372.09,0.0,0.96133,4e-05,4.81151]
[1779436096190,34.25,77374.83,0.0,0.96146,4e-05,4.79866]
[1779436097722,34.25,77375.18,0.0,0.96147,4e-05,4.79699]
[1779436097774,34.25,77375.18,0.0,0.96147,4e-05,4.79699]
[1779436097881,34.25,77375.18,0.0,0.96147,4e-05,4.79699]
[1779436098034,34.25,77375.18,0.0,0.96147,4e-05,4.79699]
[1779436098206,34.25,77374.16,0.0,0.96143,4e-05,4.80116]
[1779436103240,34.25,77373.81,0.0,0.96143,4e-05,4.80175]
[1779436106188,34.25,77374.04,0.0,0.96144,4e-05,4.80041]
[1779436106277,34.25,77374.04,0.0,0.96144,4e-05,4.80041]
[1779436106287,34.25,77374.23,0.0,0.96145,4e-05,4.79942]
[1779436106376,34.25,77374.23,0.0,0.96145,4e-05,4.79942]
[1779436106525,34.25,77374.23,0.0,0.96145,4e-05,4.79942]
[1779436112144,34.25,77376.21,0.0,0.96157,4e-05,4.78673]
[1779436112275,34.25,77376.21,0.0,0.96157,4e-05,4.78673]
[1779436112325,34.25,77376.21,0.0,0.96157,4e-05,4.78673]
[1779436112305,34.25,77376.17,0.0,0.96157,4e-05,4.78673]
[1779436112522,34.25,77376.17,0.0,0.96157,4e-05,4.78673]
[1779436118347,34.25,77377.3,0.0,0.96163,4e-05,4.78095]
[1779436122175,34.24,77375.69,0.0,0.96156,4e-05,4.7873]
[1779436122272,34.24,77375.69,0.0,0.96156,4e-05,4.7873]
[1779436122345,34.24,77375.69,0.0,0.96156,4e-05,4.7873]
[1779436122374,34.24,77375.83,0.0,0.96157,4e-05,4.78653]
[1779436122522,34.24,77375.83,0.0,0.96157,4e-05,4.78653]
[1779436127938,34.24,77375.87,0.0,0.96157,4e-05,4.78619]
[1779436128022,34.24,77375.87,0.0,0.96157,4e-05,4.78619]
[1779436131000,34.24,77375.91,0.0,0.96158,4e-05,4.78519]
[1779436131031,34.24,77375.91,0.0,0.96158,4e-05,4.78519]
[1779436131055,34.24,77376.17,0.0,0.9616,4e-05,4.78362]
[1779436136475,34.24,77376.13,0.0,0.9616,4e-05,4.78306]
[1779436137685,34.24,77376.13,0.0,0.9616,4e-05,4.78306]
[1779436137771,34.24,77376.13,0.0,0.9616,4e-05,4.78306]
[1779436143240,34.24,77376.13,0.0,0.96161,4e-05,4.78253]
[1779436143275,34.24,77376.13,0.0,0.96161,4e-05,4.78253]
[1779436143387,34.24,77376.36,0.0,0.96162,4e-05,4.78117]
[1779436143503,34.24,77376.36,0.0,0.96162,4e-05,4.78117]
[1779436143524,34.24,77376.36,0.0,0.96162,4e-05,4.78117]
[1779436149566,34.23,77376.2,0.0,0.96162,4e-05,4.78116]
[1779436151567,34.23,77376.46,0.0,0.96164,4e-05,4.77995]
[1779436151773,34.23,77376.46,0.0,0.96164,4e-05,4.77995]
[1779436151837,34.23,77376.46,0.0,0.96164,4e-05,4.77995]
[1779436152026,34.23,77376.46,0.0,0.96164,4e-05,4.77995]
[1779436152091,34.23,77376.55,0.0,0.96164,4e-05,4.77935]
[1779436157622,34.23,77376.64,0.0,0.96165,4e-05,4.77836]
[1779436159629,34.23,77376.25,0.0,0.96164,4e-05,4.77991]
[1779436159770,34.23,77376.25,0.0,0.96164,4e-05,4.77991]
[1779436159929,34.23,77376.25,0.0,0.96164,4e-05,4.77991]
[1779436160029,34.23,77376.25,0.0,0.96164,4e-05,4.77991]
[1779436160131,34.23,77376.16,0.0,0.96163,4e-05,4.7802]
[1779436166134,34.23,77375.8,0.0,0.96162,4e-05,4.78124]
[1779436167128,34.23,77375.8,0.0,0.96162,4e-05,4.78115]
[1779436167271,34.23,77375.8,0.0,0.96162,4e-05,4.78115]
[1779436168519,34.23,77375.92,0.0,0.96163,4e-05,4.78054]
[1779436168774,34.23,77375.92,0.0,0.96163,4e-05,4.78054]
[1779436168857,34.23,77375.92,0.0,0.96163,4e-05,4.78036]
[1779436174741,34.23,77375.94,0.0,0.96166,4e-05,4.77636]
[1779436176017,34.23,77375.94,0.0,0.96166,4e-05,4.77636]
[1779436176273,34.23,77375.94,0.0,0.96166,4e-05,4.77636]
[1779436182797,34.23,77376.01,0.0,0.96167,4e-05,4.77544]
[1779436183656,34.23,77376.01,0.0,0.96167,4e-05,4.77544]
[1779436183775,34.23,77376.01,0.0,0.96167,4e-05,4.77544]
[1779436184227,34.23,77376.01,0.0,0.96167,4e-05,4.77537]
[1779436186175,34.23,77376.04,0.0,0.96167,4e-05,4.77517]
[1779436186270,34.23,77376.04,0.0,0.96167,4e-05,4.77517]
[1779436192867,34.23,77376.21,0.0,0.96169,4e-05,4.77394]
[1779436194910,34.23,77376.21,0.0,0.96169,4e-05,4.77394]
[1779436195032,34.23,77376.21,0.0,0.96169,4e-05,4.77394]
[1779436195127,34.23,77376.21,0.0,0.96169,4e-05,4.77394]
[1779436195273,34.23,77376.21,0.0,0.96169,4e-05,4.77394]
[1779436195283,34.23,77376.21,0.0,0.96169,4e-05,4.77382]
[1779436201930,34.22,77376.19,0.0,0.96169,4e-05,4.77348]
[1779436202989,34.22,77376.19,0.0,0.96169,4e-05,4.77348]
[1779436203021,34.22,77376.19,0.0,0.96169,4e-05,4.77348]
[1779436203123,34.22,77376.19,0.0,0.96169,4e-05,4.77348]
[1779436203271,34.22,77376.19,0.0,0.96169,4e-05,4.77348]
[1779436203354,34.22,77376.19,0.0,0.96169,4e-05,4.77342]
[1779436210512,34.22,77376.19,0.0,0.96169,4e-05,4.77312]
[1779436210520,34.22,77376.19,0.0,0.96169,4e-05,4.77312]
[1779436213381,34.22,77376.22,0.0,0.9617,4e-05,4.77281]
[1779436213433,34.22,77375.51,0.0,0.96167,4e-05,4.77571]
[1779436213522,34.22,77375.51,0.0,0.96167,4e-05,4.77571]
[1779436214016,34.22,77375.52,0.0,0.96167,4e-05,4.7756]
[1779436217517,34.22,77375.81,0.0,0.96168,4e-05,4.77418]
[1779436217771,34.22,77375.81,0.0,0.96168,4e-05,4.77418]
[1779436222765,34.22,77376.11,0.0,0.9617,4e-05,4.77266]
[1779436223022,34.22,77376.11,0.0,0.9617,4e-05,4.77266]
[1779436227612,34.22,77375.52,0.0,0.96168,4e-05,4.77482]
[1779436227770,34.22,77375.52,0.0,0.96168,4e-05,4.77482]
[1779436228114,34.22,77375.79,0.0,0.96169,4e-05,4.77361]
[1779436229365,34.22,77375.79,0.0,0.96169,4e-05,4.77361]
[1779436229520,34.22,77375.79,0.0,0.96169,4e-05,4.77355]
[1779436235163,34.22,77375.89,0.0,0.96172,4e-05,4.76946]
[1779436238414,34.22,77375.88,0.0,0.96172,4e-05,4.76946]
[1779436238529,34.22,77375.88,0.0,0.96172,4e-05,4.76946]
[1779436242241,34.22,77375.88,0.0,0.96172,4e-05,4.7694]
[1779436242270,34.22,77375.88,0.0,0.96172,4e-05,4.7694]
[1779436242342,34.22,77375.88,0.0,0.96172,4e-05,4.76926]
[1779436248030,34.22,77375.92,0.0,0.96173,4e-05,4.76902]
[1779436248275,34.22,77375.92,0.0,0.96173,4e-05,4.76902]
[1779436249251,34.22,77375.92,0.0,0.96173,4e-05,4.76893]
[1779436249269,34.22,77375.92,0.0,0.96173,4e-05,4.76893]
[1779436249416,34.22,77376.3,0.0,0.96174,4e-05,4.76728]
[1779436255303,34.22,77376.28,0.0,0.96175,4e-05,4.76714]
[1779436258100,34.22,77376.24,0.0,0.96174,4e-05,4.76727]
[1779436258270,34.22,77376.24,0.0,0.96174,4e-05,4.76727]
[1779436258324,34.22,77376.09,0.0,0.96174,4e-05,4.76782]
[1779436258546,34.22,77376.09,0.0,0.96174,4e-05,4.76782]
[1779436258772,34.22,77376.09,0.0,0.96174,4e-05,4.76782]
[1779436264366,34.22,77375.96,0.0,0.96174,4e-05,4.76807]
[1779436267911,34.22,77375.93,0.0,0.96174,4e-05,4.76804]
[1779436268023,34.22,77375.93,0.0,0.96174,4e-05,4.76804]
[1779436272771,34.22,77375.69,0.0,0.96173,4e-05,4.76878]
[1779436273486,34.22,77375.69,0.0,0.96173,4e-05,4.76878]
[1779436273521,34.22,77375.69,0.0,0.96173,4e-05,4.76878]
[1779436273429,34.22,77375.65,0.0,0.96173,4e-05,4.76889]
[1779436280478,34.22,77375.85,0.0,0.96174,4e-05,4.76761]
[1779436283187,34.22,77375.85,0.0,0.96174,4e-05,4.76761]
[1779436283271,34.22,77375.85,0.0,0.96174,4e-05,4.76761]
[1779436284237,34.22,77375.94,0.0,0.96175,4e-05,4.767]
[1779436284273,34.22,77375.94,0.0,0.96175,4e-05,4.767]
[1779436284505,34.21,77375.98,0.0,0.96175,4e-05,4.76674]
[1779436290548,34.21,77374.33,0.0,0.96168,4e-05,4.77314]
[1779436290713,34.21,77374.33,0.0,0.96168,4e-05,4.77314]
[1779436290772,34.21,77374.33,0.0,0.96168,4e-05,4.77314]
[1779436295267,34.21,77374.6,0.0,0.96173,4e-05,4.76826]
[1779436295523,34.21,77374.6,0.0,0.96173,4e-05,4.76826]
[1779436296662,34.21,77374.61,0.0,0.96173,4e-05,4.76799]
[1779436296775,34.21,77374.61,0.0,0.96173,4e-05,4.76799]
[1779436296851,34.21,77374.85,0.0,0.96174,4e-05,4.76673]
[1779436302822,34.21,77373.78,0.0,0.9617,4e-05,4.77079]
[1779436304706,34.21,77373.81,0.0,0.9617,4e-05,4.77041]
[1779436304770,34.21,77373.81,0.0,0.9617,4e-05,4.77041]
[1779436310504,34.21,77375.49,0.0,0.96178,4e-05,4.76269]
[1779436310521,34.21,77375.49,0.0,0.96178,4e-05,4.76269]
[1779436310605,34.21,77375.48,0.0,0.96178,4e-05,4.76251]
[1779436313500,34.21,77375.41,0.0,0.96178,4e-05,4.76269]
[1779436313520,34.21,77375.41,0.0,0.96178,4e-05,4.76269]
[1779436319252,34.21,77374.95,0.0,0.96177,4e-05,4.764]
[1779436319273,34.21,77374.95,0.0,0.96177,4e-05,4.764]
[1779436319354,34.21,77375.1,0.0,0.96178,4e-05,4.76315]
[1779436322075,34.21,77375.09,0.0,0.96178,4e-05,4.76308]
[1779436322260,34.21,77375.09,0.0,0.96178,4e-05,4.76308]
[1779436327976,34.2,77375.53,0.0,0.9618,4e-05,4.76071]
[1779436328023,34.2,77375.53,0.0,0.9618,4e-05,4.76071]
[1779436328077,34.2,77375.57,0.0,0.9618,4e-05,4.76024]
[1779436329953,34.2,77375.57,0.0,0.9618,4e-05,4.76024]
[1779436335866,34.2,77375.32,0.0,0.9618,4e-05,4.76044]
[1779436337669,34.2,77375.89,0.0,0.96183,4e-05,4.7579]
[1779436337773,34.2,77375.89,0.0,0.96183,4e-05,4.7579]
[1779436337880,34.2,77376.12,0.0,0.96184,4e-05,4.75681]
[1779436342915,34.2,77376.62,0.0,0.96187,4e-05,4.75411]
[1779436351978,34.2,77378.28,0.0,0.96197,4e-05,4.74266]
[1779436357013,34.2,77377.58,0.0,0.96195,4e-05,4.74515]
[1779436364062,34.19,77378.01,0.0,0.96197,4e-05,4.74262]
[1779436373127,34.19,77376.95,0.0,0.96194,4e-05,4.7461]
[1779436378162,34.19,77376.3,0.0,0.96192,4e-05,4.74823]
[1779436383197,34.19,77375.72,0.0,0.9619,4e-05,4.75005]
[1779436387226,34.19,77366.72,0.0,0.96152,4e-05,4.78772]
[1779436388233,34.19,77363.09,0.0,0.96137,4e-05,4.80299]
[1779436394275,34.18,77362.34,0.0,0.96135,4e-05,4.80486]
[1779436396247,34.18,77362.36,0.0,0.96135,4e-05,4.80456]
[1779436396270,34.18,77362.36,0.0,0.96135,4e-05,4.80456]
[1779436396289,34.18,77362.44,0.0,0.96136,4e-05,4.80401]
[1779436402176,34.18,77362.44,0.0,0.96137,4e-05,4.80317]
[1779436402776,34.18,77362.9,0.0,0.96139,4e-05,4.80079]
[1779436408374,34.18,77365.66,0.0,0.96152,4e-05,4.78788]
[1779436410355,34.18,77365.66,0.0,0.96152,4e-05,4.78788]
[1779436410409,34.18,77365.66,0.0,0.96152,4e-05,4.78788]
[1779436410528,34.18,77365.66,0.0,0.96152,4e-05,4.78788]
[1779436410628,34.18,77365.66,0.0,0.96152,4e-05,4.78753]
[1779436416430,34.17,77365.56,0.0,0.96155,4e-05,4.78354]
[1779436417964,34.17,77365.6,0.0,0.96156,4e-05,4.7832]
[1779436417970,34.17,77365.6,0.0,0.96156,4e-05,4.7832]
[1779436418024,34.17,77365.6,0.0,0.96156,4e-05,4.7832]
[1779436418124,34.17,77365.6,0.0,0.96156,4e-05,4.78303]
[1779436421465,34.17,77360.01,0.0,0.96132,4e-05,4.80634]
[1779436422472,34.17,77354.95,0.0,0.96111,4e-05,4.82778]
[1779436424197,34.17,77353.58,0.0,0.96105,4e-05,4.8334]
[1779436424274,34.17,77353.58,0.0,0.96105,4e-05,4.8334]
[1779436424485,34.17,77352.71,0.0,0.96102,4e-05,4.83688]
[1779436425703,34.17,77352.3,0.0,0.961,4e-05,4.83838]
[1779436425772,34.17,77352.3,0.0,0.961,4e-05,4.83838]
[1779436431535,34.17,77354.95,0.0,0.96113,4e-05,4.82556]
[1779436436583,34.16,77355.3,0.0,0.96116,4e-05,4.82315]
[1779436436626,34.16,77355.31,0.0,0.96116,4e-05,4.82288]
[1779436436774,34.16,77355.31,0.0,0.96116,4e-05,4.82288]
[1779436437774,34.16,77355.31,0.0,0.96116,4e-05,4.82288]
[1779436438021,34.16,77355.31,0.0,0.96116,4e-05,4.82288]
[1779436443620,34.16,77355.23,0.0,0.96117,4e-05,4.82167]
[1779436445345,34.16,77355.4,0.0,0.96118,4e-05,4.82073]
[1779436445523,34.16,77355.4,0.0,0.96118,4e-05,4.82073]
[1779436445647,34.16,77355.4,0.0,0.96118,4e-05,4.82073]
[1779436445539,34.16,77355.4,0.0,0.96118,4e-05,4.82052]
[1779436445775,34.16,77355.4,0.0,0.96118,4e-05,4.82052]
[1779436451676,34.16,77364.91,0.0,0.9616,4e-05,4.77869]
[1779436452459,34.16,77364.91,0.0,0.9616,4e-05,4.77869]
[1779436452524,34.16,77364.91,0.0,0.9616,4e-05,4.77869]
[1779436452683,34.16,77365.66,0.0,0.96163,4e-05,4.77536]
[1779436452812,34.16,77365.66,0.0,0.96163,4e-05,4.77536]
[1779436453022,34.16,77365.66,0.0,0.96163,4e-05,4.77536]
[1779436458357,34.16,77367.31,0.0,0.96171,4e-05,4.76766]
[1779436458521,34.16,77367.31,0.0,0.96171,4e-05,4.76766]
[1779436458725,34.15,77368.0,0.0,0.96174,4e-05,4.7646]
[1779436459808,34.15,77368.0,0.0,0.96174,4e-05,4.7646]
[1779436460029,34.15,77368.0,0.0,0.96174,4e-05,4.7646]
[1779436467102,34.15,77366.46,0.0,0.96168,4e-05,4.77033]
[1779436467272,34.15,77366.46,0.0,0.96168,4e-05,4.77033]
[1779436467364,34.15,77366.46,0.0,0.96168,4e-05,4.77033]
[1779436467521,34.15,77366.46,0.0,0.96168,4e-05,4.77033]
[1779436467594,34.15,77366.46,0.0,0.96169,4e-05,4.76991]
[1779436473830,34.15,77365.97,0.0,0.9617,4e-05,4.76776]
[1779436479186,34.15,77366.0,0.0,0.96171,4e-05,4.76722]
[1779436479275,34.15,77366.0,0.0,0.96171,4e-05,4.76722]
[1779436479521,34.15,77366.0,0.0,0.96171,4e-05,4.76722]
[1779436479621,34.15,77366.0,0.0,0.96171,4e-05,4.76679]
[1779436479770,34.15,77366.0,0.0,0.96171,4e-05,4.76679]
[1779436483133,34.15,77365.86,0.0,0.9617,4e-05,4.76739]
[1779436483273,34.15,77365.86,0.0,0.9617,4e-05,4.76739]
[1779436484156,34.15,77363.04,0.0,0.96159,4e-05,4.77882]
[1779436484271,34.15,77363.04,0.0,0.96159,4e-05,4.77882]
[1779436484371,34.15,77360.94,0.0,0.9615,4e-05,4.7876]
[1779436489722,34.15,77359.5,0.0,0.96145,4e-05,4.79321]
[1779436489773,34.14,77359.38,0.0,0.96144,4e-05,4.79354]
[1779436494977,34.14,77359.57,0.0,0.96146,4e-05,4.79146]
[1779436498558,34.14,77359.67,0.0,0.96147,4e-05,4.79086]
[1779436498626,34.14,77359.67,0.0,0.96147,4e-05,4.79051]
[1779436498772,34.14,77359.67,0.0,0.96147,4e-05,4.79051]
[1779436498849,34.14,77359.67,0.0,0.96147,4e-05,4.79051]
[1779436499024,34.14,77359.67,0.0,0.96147,4e-05,4.79051]
[1779436499113,34.14,77359.6,0.0,0.96147,4e-05,4.79063]
[1779436502204,34.14,77359.47,0.0,0.96147,4e-05,4.79084]
[1779436502271,34.14,77359.47,0.0,0.96147,4e-05,4.79084]
[1779436502301,34.14,77359.47,0.0,0.96147,4e-05,4.79084]
[1779436502535,34.14,77359.47,0.0,0.96147,4e-05,4.79084]
[1779436502579,34.14,77359.18,0.0,0.96146,4e-05,4.79191]
[1779436508077,34.14,77353.78,0.0,0.96124,4e-05,4.8139]
[1779436509788,34.14,77352.28,0.0,0.96118,4e-05,4.82011]
[1779436510029,34.14,77352.28,0.0,0.96118,4e-05,4.82011]
[1779436510220,34.14,77352.28,0.0,0.96118,4e-05,4.82011]
[1779436510271,34.14,77352.28,0.0,0.96118,4e-05,4.82011]
[1779436510273,34.14,77352.24,0.0,0.96118,4e-05,4.82007]
[1779436512105,34.13,77346.29,0.0,0.96092,4e-05,4.84516]
[1779436514118,34.13,77342.47,0.0,0.96076,4e-05,4.86106]
[1779436516283,34.13,77342.8,0.0,0.96078,4e-05,4.85935]
[1779436516522,34.13,77342.8,0.0,0.96078,4e-05,4.85935]
[1779436516627,34.13,77342.8,0.0,0.96078,4e-05,4.85935]
[1779436516773,34.13,77342.8,0.0,0.96078,4e-05,4.85935]
[1779436516728,34.13,77342.14,0.0,0.96075,4e-05,4.86191]
[1779436523182,34.13,77339.43,0.0,0.96066,4e-05,4.87155]
[1779436523906,34.13,77339.43,0.0,0.96066,4e-05,4.87155]
[1779436524027,34.13,77339.43,0.0,0.96066,4e-05,4.87155]
[1779436524231,34.13,77339.43,0.0,0.96066,4e-05,4.87155]
[1779436524271,34.13,77339.43,0.0,0.96066,4e-05,4.87155]
[1779436524321,34.13,77339.36,0.0,0.96066,4e-05,4.87154]
[1779436529900,34.12,77336.95,0.0,0.96057,4e-05,4.88041]
[1779436530025,34.12,77336.95,0.0,0.96057,4e-05,4.88041]
[1779436530361,34.12,77336.95,0.0,0.96057,4e-05,4.88041]
[1779436530521,34.12,77336.95,0.0,0.96057,4e-05,4.88041]
[1779436530620,34.12,77336.95,0.0,0.96057,4e-05,4.88008]
[1779436536749,34.12,77337.91,0.0,0.96065,4e-05,4.8709]
[1779436536775,34.12,77337.91,0.0,0.96065,4e-05,4.8709]
[1779436536752,34.12,77341.68,0.0,0.96082,4e-05,4.85432]
[1779436537285,34.12,77343.69,0.0,0.96091,4e-05,4.84538]
[1779436537862,34.12,77343.69,0.0,0.96091,4e-05,4.84538]
[1779436538032,34.12,77343.69,0.0,0.96091,4e-05,4.84538]
[1779436543327,34.11,77344.2,0.0,0.96095,4e-05,4.84155]
[1779436545953,34.11,77344.36,0.0,0.96096,4e-05,4.84031]
[1779436546025,34.11,77344.36,0.0,0.96096,4e-05,4.84031]
[1779436547926,34.11,77343.86,0.0,0.96095,4e-05,4.84191]
[1779436548021,34.11,77343.86,0.0,0.96095,4e-05,4.84191]
[1779436548362,34.11,77343.85,0.0,0.96095,4e-05,4.84167]
[1779436553397,34.11,77342.67,0.0,0.96091,4e-05,4.84531]
[1779436555572,34.11,77342.74,0.0,0.96092,4e-05,4.84472]
[1779436555776,34.11,77342.74,0.0,0.96092,4e-05,4.84472]
[1779436561453,34.1,77344.11,0.0,0.961,4e-05,4.83681]
[1779436563867,34.1,77344.99,0.0,0.96104,4e-05,4.83247]
[1779436564030,34.1,77344.99,0.0,0.96104,4e-05,4.83247]
[1779436564181,34.1,77344.99,0.0,0.96104,4e-05,4.83247]
[1779436564533,34.1,77344.99,0.0,0.96104,4e-05,4.83247]
[1779436564776,34.1,77344.99,0.0,0.96104,4e-05,4.83247]
[1779436564806,34.1,77344.9,0.0,0.96104,4e-05,4.83258]
[1779436567360,34.1,77342.31,0.0,0.96093,4e-05,4.84316]
[1779436567526,34.1,77342.31,0.0,0.96093,4e-05,4.84316]
[1779436567531,34.1,77338.13,0.0,0.96075,4e-05,4.86088]
[1779436571973,34.09,77338.4,0.0,0.96078,4e-05,4.85842]
[1779436572022,34.09,77338.4,0.0,0.96078,4e-05,4.85842]
[1779436572123,34.09,77338.4,0.0,0.96078,4e-05,4.8581]
[1779436574645,34.09,77338.43,0.0,0.96079,4e-05,4.85765]
[1779436574778,34.09,77338.43,0.0,0.96079,4e-05,4.85765]
[1779436580588,34.09,77337.35,0.0,0.96076,4e-05,4.86009]
[1779436581161,34.09,77337.35,0.0,0.96076,4e-05,4.86009]
[1779436581274,34.09,77337.35,0.0,0.96076,4e-05,4.86009]
[1779436581453,34.09,77337.35,0.0,0.96076,4e-05,4.86009]
[1779436581526,34.09,77337.35,0.0,0.96076,4e-05,4.86009]
[1779436581598,34.09,77337.35,0.0,0.96076,4e-05,4.85977]
[1779436586723,34.09,77336.98,0.0,0.96076,4e-05,4.86041]
[1779436588745,34.08,77336.98,0.0,0.96077,4e-05,4.85946]
[1779436588772,34.08,77336.98,0.0,0.96077,4e-05,4.85946]
[1779436590637,34.08,77336.95,0.0,0.96077,4e-05,4.85896]
[1779436590770,34.08,77336.95,0.0,0.96077,4e-05,4.85896]
[1779436590736,34.08,77336.95,0.0,0.96078,4e-05,4.85865]
[1779436590871,34.08,77336.95,0.0,0.96078,4e-05,4.85865]
[1779436597203,34.08,77336.98,0.0,0.96082,4e-05,4.85355]
[1779436597271,34.08,77336.98,0.0,0.96082,4e-05,4.85355]
[1779436601735,34.07,77333.13,0.0,0.96067,4e-05,4.86836]
[1779436602279,34.07,77333.13,0.0,0.96067,4e-05,4.86836]
[1779436602521,34.07,77333.13,0.0,0.96067,4e-05,4.86836]
[1779436602772,34.07,77333.13,0.0,0.96067,4e-05,4.86836]
[1779436602869,34.07,77332.51,0.0,0.96064,4e-05,4.87072]
[1779436603032,34.07,77332.51,0.0,0.96064,4e-05,4.87072]
[1779436608784,34.07,77336.17,0.0,0.96082,4e-05,4.85291]
[1779436609416,34.07,77336.17,0.0,0.96082,4e-05,4.85291]
[1779436609522,34.07,77336.17,0.0,0.96082,4e-05,4.85291]
[1779436609791,34.07,77339.44,0.0,0.96097,4e-05,4.83852]
[1779436610403,34.07,77339.44,0.0,0.96097,4e-05,4.83852]
[1779436610526,34.07,77339.44,0.0,0.96097,4e-05,4.83852]
[1779436614826,34.06,77342.25,0.0,0.9611,4e-05,4.82511]
[1779436615236,34.06,77342.25,0.0,0.9611,4e-05,4.82511]
[1779436615270,34.06,77342.25,0.0,0.9611,4e-05,4.82511]
[1779436616037,34.06,77342.59,0.0,0.96112,4e-05,4.8234]
[1779436616270,34.06,77342.59,0.0,0.96112,4e-05,4.8234]
[1779436616840,34.06,77344.3,0.0,0.9612,4e-05,4.81581]
[1779436617847,34.06,77348.64,0.0,0.96139,4e-05,4.79697]
[1779436619861,34.06,77351.4,0.0,0.96151,4e-05,4.78478]
[1779436623481,34.06,77351.4,0.0,0.96151,4e-05,4.78424]
[1779436623527,34.06,77351.4,0.0,0.96151,4e-05,4.78424]
[1779436623889,34.06,77351.45,0.0,0.96152,4e-05,4.78385]
[1779436624245,34.06,77351.45,0.0,0.96152,4e-05,4.78385]
[1779436624271,34.06,77351.45,0.0,0.96152,4e-05,4.78385]
[1779436629932,34.06,77351.22,0.0,0.96152,4e-05,4.78371]
[1779436632498,34.06,77351.19,0.0,0.96152,4e-05,4.78365]
[1779436632525,34.06,77351.19,0.0,0.96152,4e-05,4.78365]
[1779436632598,34.06,77351.25,0.0,0.96152,4e-05,4.78301]
[1779436633193,34.06,77351.25,0.0,0.96152,4e-05,4.78301]
[1779436633271,34.06,77351.25,0.0,0.96152,4e-05,4.78301]
[1779436637049,34.05,77350.8,0.0,0.96151,4e-05,4.78436]
[1779436637272,34.05,77350.8,0.0,0.96151,4e-05,4.78436]
[1779436641007,34.05,77350.85,0.0,0.96152,4e-05,4.78337]
[1779436641022,34.05,77350.85,0.0,0.96152,4e-05,4.78337]
[1779436641106,34.05,77349.51,0.0,0.96147,4e-05,4.7889]
[1779436642900,34.05,77349.51,0.0,0.96147,4e-05,4.7889]
[1779436643024,34.05,77348.6,0.0,0.96143,4e-05,4.79259]
[1779436644030,34.05,77344.63,0.0,0.96126,4e-05,4.80918]
[1779436647904,34.05,77344.55,0.0,0.96126,4e-05,4.8093]
[1779436648024,34.05,77344.52,0.0,0.96126,4e-05,4.80894]
[1779436648070,34.05,77344.52,0.0,0.96127,4e-05,4.80869]
[1779436651838,34.05,77344.52,0.0,0.96127,4e-05,4.80869]
[1779436652022,34.05,77344.61,0.0,0.9613,4e-05,4.80418]
[1779436656949,34.04,77344.75,0.0,0.96132,4e-05,4.80239]
[1779436657022,34.04,77344.75,0.0,0.96132,4e-05,4.80239]
[1779436658558,34.04,77344.75,0.0,0.96132,4e-05,4.80215]
[1779436658770,34.04,77344.75,0.0,0.96132,4e-05,4.80215]
[1779436658872,34.04,77344.62,0.0,0.96132,4e-05,4.80224]
[1779436665547,34.04,77344.7,0.0,0.96134,4e-05,4.80073]
[1779436665774,34.04,77344.7,0.0,0.96134,4e-05,4.80073]
[1779436668604,34.04,77344.46,0.0,0.96134,4e-05,4.80083]
[1779436669742,34.04,77344.01,0.0,0.96132,4e-05,4.80253]
[1779436669772,34.04,77344.01,0.0,0.96132,4e-05,4.80253]
[1779436675247,34.03,77344.05,0.0,0.96134,4e-05,4.80072]
[1779436678007,34.03,77344.01,0.0,0.96134,4e-05,4.80066]
[1779436678028,34.03,77344.01,0.0,0.96134,4e-05,4.80066]
[1779436684310,34.03,77345.13,0.0,0.9614,4e-05,4.79407]
[1779436686305,34.03,77345.13,0.0,0.9614,4e-05,4.79407]
[1779436686524,34.03,77345.13,0.0,0.9614,4e-05,4.79407]
[1779436692517,34.03,77345.1,0.0,0.96141,4e-05,4.79313]
[1779436692776,34.03,77345.1,0.0,0.96141,4e-05,4.79313]
[1779436698410,34.02,77343.18,0.0,0.96135,4e-05,4.79941]
[1779436701252,34.02,77343.18,0.0,0.96135,4e-05,4.79941]
[1779436701272,34.02,77343.18,0.0,0.96135,4e-05,4.79941]
[1779436703445,34.02,77338.74,0.0,0.96117,4e-05,4.81737]
[1779436704451,34.02,77333.45,0.0,0.96094,4e-05,4.83991]
[1779436705565,34.02,77333.45,0.0,0.96094,4e-05,4.83991]
[1779436705772,34.02,77333.45,0.0,0.96094,4e-05,4.83991]
[1779436705871,34.02,77331.39,0.0,0.96086,4e-05,4.84851]
[1779436711500,34.01,77329.8,0.0,0.96083,4e-05,4.85015]
[1779436714602,34.01,77329.8,0.0,0.96083,4e-05,4.85015]
[1779436714771,34.01,77329.8,0.0,0.96083,4e-05,4.85015]
[1779436714872,34.01,77329.87,0.0,0.96084,4e-05,4.84897]
[1779436715182,34.01,77329.87,0.0,0.96084,4e-05,4.84897]
[1779436715274,34.01,77329.87,0.0,0.96084,4e-05,4.84897]
[1779436721571,34.01,77330.09,0.0,0.96087,4e-05,4.84608]
[1779436724276,34.01,77330.09,0.0,0.96087,4e-05,4.84608]
[1779436724523,34.01,77330.09,0.0,0.96087,4e-05,4.84608]
[1779436728769,34.01,77330.09,0.0,0.96088,4e-05,4.84528]
[1779436728871,34.0,77330.1,0.0,0.96089,4e-05,4.84417]
[1779436730511,34.0,77330.24,0.0,0.9609,4e-05,4.84331]
[1779436730522,34.0,77330.24,0.0,0.9609,4e-05,4.84331]
[1779436734531,34.0,77330.03,0.0,0.9609,4e-05,4.84321]
[1779436734774,34.0,77330.03,0.0,0.9609,4e-05,4.84321]
[1779436734875,34.0,77329.4,0.0,0.96087,4e-05,4.84568]
[1779436739631,34.0,77328.75,0.0,0.96085,4e-05,4.84772]
[1779436739769,34.0,77328.75,0.0,0.96085,4e-05,4.84772]
[1779436740250,34.0,77328.75,0.0,0.96086,4e-05,4.84721]
[1779436742771,34.0,77326.71,0.0,0.96078,4e-05,4.85552]
[1779436752791,33.99,77324.35,0.0,0.9607,4e-05,4.86278]
[1779436757826,33.99,77324.14,0.0,0.96071,4e-05,4.86243]
[1779436767896,33.98,77325.15,0.0,0.96077,4e-05,4.85562]
[1779436772931,33.98,77326.23,0.0,0.96085,4e-05,4.84761]
[1779436777966,33.98,77326.05,0.0,0.96082,4e-05,4.85022]
[1779436780789,33.99,77325.83,0.0,0.9608,4e-05,4.8519]
[1779436784776,33.99,77326.2,0.0,0.9608,4e-05,4.85174]
[1779436790051,33.99,77327.29,0.0,0.96083,4e-05,4.84921]
[1779436792772,34.0,77327.27,0.0,0.96082,4e-05,4.85003]
[1779436798107,33.99,77327.64,0.0,0.96085,4e-05,4.84694]
[1779436800731,33.99,77327.64,0.0,0.96085,4e-05,4.84694]
[1779436800090,33.99,77327.64,0.0,0.96085,4e-05,4.84694]
[1779436811771,33.99,77327.64,0.0,0.96085,4e-05,4.84694]
[1779436817270,33.99,77329.84,0.0,0.96096,4e-05,4.83632]
[1779436820795,33.99,77330.67,0.0,0.961,4e-05,4.83274]
[1779436824944,33.99,77332.61,0.0,0.96108,4e-05,4.82438]
[1779436825023,33.99,77332.61,0.0,0.96108,4e-05,4.82438]
[1779436830364,33.99,77337.67,0.0,0.9613,4e-05,4.8026]
[1779436831233,33.99,77337.67,0.0,0.9613,4e-05,4.8026]
[1779436834787,33.99,77341.37,0.0,0.96148,4e-05,4.78333]
[1779436835401,33.99,77346.57,0.0,0.96171,4e-05,4.76108]
[1779436837481,33.99,77348.15,0.0,0.96177,4e-05,4.75434]
[1779436837523,33.99,77348.15,0.0,0.96177,4e-05,4.75434]
[1779436844031,33.99,77351.23,0.0,0.9619,4e-05,4.74121]
[1779436844777,33.99,77353.26,0.0,0.96199,4e-05,4.73257]
[1779436844874,33.99,77359.3,0.0,0.96225,4e-05,4.70692]
[1779436845472,33.99,77363.08,0.0,0.96241,4e-05,4.69092]
[1779436850508,33.99,77363.99,0.0,0.96245,4e-05,4.68669]
[1779436852957,33.99,77364.39,0.0,0.96247,4e-05,4.68462]
[1779436853026,33.99,77364.39,0.0,0.96247,4e-05,4.68462]
[1779436853058,33.99,77369.28,0.0,0.96268,4e-05,4.66361]
[1779436854536,33.99,77375.51,0.0,0.96294,4e-05,4.63673]
[1779436859490,33.98,77377.34,0.0,0.96303,4e-05,4.62782]
[1779436864606,33.98,77382.33,0.0,0.96326,4e-05,4.60519]
[1779436866052,33.98,77382.33,0.0,0.96326,4e-05,4.60519]
[1779436866270,33.98,77381.0,0.0,0.9632,4e-05,4.61048]
[1779436867637,33.98,77373.27,0.0,0.96289,4e-05,4.64229]
[1779436869651,33.98,77367.68,0.0,0.96266,4e-05,4.66514]
[1779436872627,33.97,77364.98,0.0,0.96256,4e-05,4.67578]
[1779436874771,33.97,77365.01,0.0,0.96256,4e-05,4.67488]
[1779436876700,33.97,77355.9,0.0,0.96219,4e-05,4.71226]
[1779436877707,33.97,77351.85,0.0,0.96202,4e-05,4.72902]
[1779436879184,33.97,77351.85,0.0,0.96202,4e-05,4.72902]
[1779436879269,33.97,77351.86,0.0,0.96203,4e-05,4.72849]
[1779436885765,33.96,77351.89,0.0,0.96205,4e-05,4.726]
[1779436886776,33.96,77351.67,0.0,0.96205,4e-05,4.726]
[1779436892324,33.95,77352.1,0.0,0.96212,4e-05,4.71804]
[1779436892519,33.95,77352.1,0.0,0.96212,4e-05,4.71804]
[1779436895834,33.95,77357.14,0.0,0.96236,4e-05,4.69491]
[1779436898866,33.95,77357.41,0.0,0.96237,4e-05,4.69295]
[1779436905421,33.94,77361.8,0.0,0.96259,4e-05,4.67165]
[1779436905524,33.94,77361.8,0.0,0.96259,4e-05,4.67165]
[1779436910939,33.94,77363.6,0.0,0.96267,4e-05,4.66304]
[1779436911990,33.94,77363.6,0.0,0.96267,4e-05,4.66304]
[1779436914782,33.94,77365.76,0.0,0.96276,4e-05,4.65409]
[1779436920012,33.94,77367.85,0.0,0.96286,4e-05,4.64415]
[1779436921053,33.94,77367.85,0.0,0.96286,4e-05,4.64415]
[1779436921269,33.94,77367.73,0.0,0.96286,4e-05,4.64434]
[1779436927052,33.93,77368.13,0.0,0.96289,4e-05,4.64082]
[1779436927643,33.93,77368.13,0.0,0.96289,4e-05,4.64082]
[1779436928059,33.93,77372.82,0.0,0.96309,4e-05,4.62083]
[1779436928770,33.93,77372.82,0.0,0.96309,4e-05,4.62083]
[1779436933094,33.93,77378.58,0.0,0.96334,4e-05,4.59545]
[1779436934178,33.93,77378.58,0.0,0.96334,4e-05,4.59545]
[1779436934204,33.93,77382.37,0.0,0.9635,4e-05,4.57942]
[1779436934269,33.93,77382.37,0.0,0.9635,4e-05,4.57942]
[1779436940143,33.92,77382.3,0.0,0.96351,4e-05,4.57858]
[1779436945179,33.92,77381.81,0.0,0.9635,4e-05,4.57967]
[1779436947345,33.92,77381.94,0.0,0.96351,4e-05,4.57877]
[1779436950772,33.92,77382.06,0.0,0.96352,4e-05,4.57776]
[1779436953868,33.92,77381.9,0.0,0.96354,4e-05,4.57462]
[1779436954020,33.92,77381.9,0.0,0.96354,4e-05,4.57462]
[1779436960437,33.92,77381.49,0.0,0.96353,4e-05,4.57558]
[1779436960769,33.92,77381.49,0.0,0.96353,4e-05,4.57558]
[1779436967028,33.91,77382.53,0.0,0.96359,4e-05,4.5693]
[1779436967269,33.91,77382.53,0.0,0.96359,4e-05,4.5693]
[1779436971370,33.9,77386.23,0.0,0.96378,4e-05,4.54966]
[1779436973571,33.9,77385.14,0.0,0.96375,4e-05,4.55296]
[1779436974771,33.9,77385.19,0.0,0.96377,4e-05,4.55151]
[1779436980123,33.89,77385.37,0.0,0.96382,4e-05,4.54586]
[1779436980270,33.89,77385.37,0.0,0.96382,4e-05,4.54586]
[1779436985468,33.86,77385.49,0.0,0.96392,4e-05,4.5357]
[1779436989206,33.86,77385.41,0.0,0.96392,4e-05,4.5352]
[1779436990770,33.86,77385.37,0.0,0.96393,4e-05,4.53482]
[1779436995768,33.85,77385.49,0.0,0.96395,4e-05,4.53214]
[1779436996022,33.85,77385.49,0.0,0.96395,4e-05,4.53214]
[1779437002336,33.84,77386.5,0.0,0.96406,4e-05,4.5212]
[1779437002771,33.84,77386.5,0.0,0.96406,4e-05,4.5212]
[1779437005610,33.83,77381.91,0.0,0.96392,4e-05,4.5358]
[1779437008894,33.82,77379.54,0.0,0.96384,4e-05,4.54333]
[1779437009019,33.82,77379.54,0.0,0.96384,4e-05,4.54333]
[1779437012659,33.82,77376.03,0.0,0.96375,4e-05,4.55161]
[1779437015456,33.82,77377.35,0.0,0.9638,4e-05,4.54687]
[1779437018773,33.82,77377.49,0.0,0.9638,4e-05,4.54667]
[1779437022037,33.82,77377.62,0.0,0.96379,4e-05,4.54802]
[1779437022268,33.82,77377.62,0.0,0.96379,4e-05,4.54802]
[1779437028593,33.82,77377.84,0.0,0.96382,4e-05,4.5444]
[1779437028771,33.82,77377.84,0.0,0.96382,4e-05,4.5444]
[1779437034813,33.81,77376.57,0.0,0.9638,4e-05,4.54614]
[1779437035647,33.81,77376.57,0.0,0.9638,4e-05,4.54614]
[1779437035769,33.81,77376.57,0.0,0.9638,4e-05,4.54614]
[1779437041716,33.81,77376.38,0.0,0.96381,4e-05,4.54567]
[1779437042770,33.8,77374.94,0.0,0.96375,4e-05,4.55117]
[1779437044883,33.8,77370.43,0.0,0.96358,4e-05,4.56921]
[1779437048249,33.8,77370.12,0.0,0.96357,4e-05,4.56992]
[1779437048268,33.8,77370.12,0.0,0.96357,4e-05,4.56992]
[1779437051932,33.8,77366.44,0.0,0.96343,4e-05,4.58377]
[1779437057365,33.79,77368.68,0.0,0.96354,4e-05,4.57311]
[1779437058773,33.79,77370.59,0.0,0.96362,4e-05,4.56449]
[1779437063916,33.79,77368.9,0.0,0.96357,4e-05,4.57001]
[1779437064022,33.79,77368.9,0.0,0.96357,4e-05,4.57001]
[1779437070062,33.78,77366.22,0.0,0.96348,4e-05,4.57889]
[1779437070496,33.78,77366.22,0.0,0.96348,4e-05,4.57889]
[1779437070775,33.78,77366.22,0.0,0.96348,4e-05,4.57889]
[1779437076106,33.78,77364.11,0.0,0.96344,4e-05,4.58227]
[1779437077049,33.78,77364.11,0.0,0.96344,4e-05,4.58227]
[1779437077269,33.78,77364.11,0.0,0.96344,4e-05,4.58227]
[1779437083627,33.77,77363.41,0.0,0.96343,4e-05,4.583]
[1779437084770,33.77,77362.86,0.0,0.96341,4e-05,4.58456]
[1779437090163,33.77,77358.2,0.0,0.96322,4e-05,4.60475]
[1779437090268,33.77,77358.2,0.0,0.96322,4e-05,4.60475]
[1779437096708,33.78,77357.77,0.0,0.96318,4e-05,4.60793]
[1779437096770,33.78,77357.77,0.0,0.96318,4e-05,4.60793]
[1779437099268,33.78,77353.77,0.0,0.96301,4e-05,4.62503]
[1779437103290,33.77,77353.05,0.0,0.963,4e-05,4.62672]
[1779437103525,33.77,77352.87,0.0,0.96299,4e-05,4.62703]
[1779437108332,33.77,77347.06,0.0,0.96277,4e-05,4.64937]
[1779437109339,33.77,77341.43,0.0,0.96253,4e-05,4.67341]
[1779437109873,33.77,77341.43,0.0,0.96253,4e-05,4.67341]
[1779437110772,33.77,77341.82,0.0,0.96255,4e-05,4.67192]
[1779437116415,33.77,77340.0,0.0,0.96246,4e-05,4.68024]
[1779437116521,33.77,77341.15,0.0,0.96251,4e-05,4.67546]
[1779437122430,33.77,77339.92,0.0,0.96245,4e-05,4.68135]
[1779437125647,33.77,77337.13,0.0,0.96233,4e-05,4.69344]
[1779437128771,33.77,77336.96,0.0,0.96232,4e-05,4.69443]
[1779437132234,33.77,77336.18,0.0,0.96229,4e-05,4.69799]
[1779437132269,33.77,77336.18,0.0,0.96229,4e-05,4.69799]
[1779437134513,33.77,77328.72,0.0,0.96199,4e-05,4.72678]
[1779437137538,33.77,77326.05,0.0,0.96188,4e-05,4.73833]
[1779437138761,33.77,77326.05,0.0,0.96188,4e-05,4.73833]
[1779437140774,33.77,77325.89,0.0,0.96187,4e-05,4.73903]
[1779437145329,33.77,77326.07,0.0,0.96188,4e-05,4.73829]
[1779437145519,33.77,77325.26,0.0,0.96184,4e-05,4.74178]
[1779437150629,33.77,77325.22,0.0,0.96184,4e-05,4.74197]
[1779437151886,33.77,77325.22,0.0,0.96184,4e-05,4.74197]
[1779437152771,33.77,77325.22,0.0,0.96184,4e-05,4.74198]
[1779437158465,33.77,77321.82,0.0,0.96169,4e-05,4.75659]
[1779437158525,33.77,77318.33,0.0,0.96154,4e-05,4.7716]
[1779437161186,33.77,77317.99,0.0,0.96153,4e-05,4.77304]
[1779437165022,33.77,77315.11,0.0,0.96141,4e-05,4.78529]
[1779437171441,33.77,77314.0,0.0,0.96136,4e-05,4.78983]
[1779437171519,33.77,77312.97,0.0,0.96132,4e-05,4.79418]
[1779437171632,33.77,77312.97,0.0,0.96132,4e-05,4.79418]
[1779437173794,33.77,77309.14,0.0,0.96115,4e-05,4.81056]
[1779437177853,33.77,77308.56,0.0,0.96113,4e-05,4.81282]
[1779437184271,33.77,77309.83,0.0,0.96119,4e-05,4.80688]
[1779437184283,33.77,77309.83,0.0,0.96119,4e-05,4.80688]
[1779437184518,33.77,77309.87,0.0,0.96119,4e-05,4.80664]
[1779437187894,33.77,77305.87,0.0,0.96102,4e-05,4.82371]
[1779437193183,33.77,77304.9,0.0,0.96101,4e-05,4.82413]
[1779437193861,33.77,77305.08,0.0,0.96102,4e-05,4.82325]
[1779437193937,33.77,77301.32,0.0,0.96085,4e-05,4.83951]
[1779437194944,33.77,77296.1,0.0,0.96062,4e-05,4.86215]
[1779437197461,33.77,77295.83,0.0,0.96061,4e-05,4.86318]
[1779437199581,33.77,77295.94,0.0,0.96062,4e-05,4.86254]
[1779437199715,33.77,77295.94,0.0,0.96062,4e-05,4.86254]
[1779437199769,33.77,77295.94,0.0,0.96062,4e-05,4.86254]
[1779437205014,33.77,77294.92,0.0,0.96059,4e-05,4.86574]
[1779437205829,33.77,77294.92,0.0,0.96059,4e-05,4.86574]
[1779437210049,33.76,77289.95,0.0,0.96037,4e-05,4.88667]
[1779437212092,33.76,77289.56,0.0,0.96036,4e-05,4.88819]
[1779437212271,33.76,77289.56,0.0,0.96036,4e-05,4.88819]
[1779437212418,33.76,77289.56,0.0,0.96036,4e-05,4.88819]
[1779437218340,33.76,77288.99,0.0,0.96035,4e-05,4.88949]
[1779437224148,33.76,77289.88,0.0,0.9604,4e-05,4.8842]
[1779437229183,33.75,77289.31,0.0,0.96038,4e-05,4.88575]
[1779437234218,33.75,77289.19,0.0,0.96039,4e-05,4.88533]
[1779437239253,33.75,77289.85,0.0,0.96043,4e-05,4.88151]
[1779437244288,33.75,77290.06,0.0,0.96044,4e-05,4.87967]
[1779437249323,33.75,77291.81,0.0,0.96053,4e-05,4.8712]
[1779437254358,33.75,77293.25,0.0,0.96063,4e-05,4.86072]
[1779437259411,33.74,77293.16,0.0,0.96063,4e-05,4.86042]
[1779437265442,33.74,77291.59,0.0,0.96057,4e-05,4.86642]
[1779437270477,33.74,77290.61,0.0,0.96053,4e-05,4.86995]
[1779437275512,33.74,77291.25,0.0,0.96057,4e-05,4.86638]
[1779437280547,33.74,77291.9,0.0,0.96061,4e-05,4.86279]
[1779437285584,33.73,77292.39,0.0,0.96063,4e-05,4.85992]
[1779437290619,33.73,77292.18,0.0,0.96063,4e-05,4.86012]
[1779437295654,33.73,77293.71,0.0,0.96071,4e-05,4.85272]
[1779437298675,33.73,77308.61,0.0,0.96136,4e-05,4.78757]
[1779437299682,33.73,77313.18,0.0,0.96156,4e-05,4.76771]
[1779437300689,33.73,77313.73,0.0,0.96159,4e-05,4.76531]
[1779437303710,33.73,77318.61,0.0,0.9618,4e-05,4.74367]
[1779437308745,33.73,77320.86,0.0,0.9619,4e-05,4.73368]
[1779437313780,33.73,77320.88,0.0,0.96193,4e-05,4.73059]
[1779437318816,33.73,77321.32,0.0,0.96195,4e-05,4.72815]
[1779437323851,33.73,77321.3,0.0,0.96195,4e-05,4.72819]
[1779437328886,33.73,77323.16,0.0,0.96203,4e-05,4.72023]
[1779437336942,33.73,77323.35,0.0,0.96204,4e-05,4.71948]
[1779437341977,33.73,77322.77,0.0,0.96201,4e-05,4.72197]
[1779437343991,33.73,77317.06,0.0,0.96177,4e-05,4.74646]
[1779437348019,33.73,77321.38,0.0,0.96195,4e-05,4.72768]
[1779437353056,33.73,77324.4,0.0,0.96208,4e-05,4.71466]
[1779437358091,33.73,77324.92,0.0,0.96211,4e-05,4.71228]
[1779437363126,33.73,77324.95,0.0,0.96211,4e-05,4.71199]
[1779437365140,33.73,77319.48,0.0,0.96188,4e-05,4.73534]
[1779437371182,33.72,77317.95,0.0,0.96184,4e-05,4.73794]
[1779437376217,33.72,77318.99,0.0,0.96189,4e-05,4.73302]
[1779437384273,33.72,77318.76,0.0,0.96189,4e-05,4.73327]
[1779437389308,33.72,77319.5,0.0,0.96193,4e-05,4.72962]
[1779437394343,33.72,77319.27,0.0,0.96192,4e-05,4.73015]
[1779437398371,33.72,77313.45,0.0,0.96167,4e-05,4.75478]
[1779437403406,33.72,77312.59,0.0,0.96164,4e-05,4.75781]
[1779437409448,33.72,77312.48,0.0,0.96165,4e-05,4.75753]
[1779437414485,33.71,77311.93,0.0,0.96163,4e-05,4.75928]
[1779437420527,33.71,77312.25,0.0,0.96165,4e-05,4.75724]
[1779437426569,33.71,77312.56,0.0,0.96167,4e-05,4.7553]
[1779437431604,33.71,77312.6,0.0,0.9617,4e-05,4.75119]
[1779437436639,33.71,77317.14,0.0,0.9619,4e-05,4.73114]
[1779437438655,33.71,77322.53,0.0,0.96213,4e-05,4.70789]
[1779437439662,33.71,77333.27,0.0,0.96259,4e-05,4.66204]
[1779437440669,33.71,77340.86,0.0,0.96292,4e-05,4.62936]
[1779437445704,33.69,77344.28,0.0,0.96312,4e-05,4.60914]
[1779437448726,33.69,77350.03,0.0,0.96339,4e-05,4.58188]
[1779437454768,33.67,77351.6,0.0,0.96353,4e-05,4.56774]
[1779437459803,33.66,77351.87,0.0,0.9636,4e-05,4.56048]
[1779437464837,33.64,77349.24,0.0,0.96355,4e-05,4.5655]
[1779437466851,33.64,77343.54,0.0,0.96333,4e-05,4.58708]
[1779437470880,33.62,77347.25,0.0,0.96355,4e-05,4.56505]
[1779437474908,33.61,77350.95,0.0,0.96375,4e-05,4.5442]
[1779437479943,33.59,77352.5,0.0,0.96388,4e-05,4.53176]
[1779437484978,33.58,77353.37,0.0,0.96398,4e-05,4.52172]
[1779437490015,33.56,77354.45,0.0,0.96408,4e-05,4.51096]
[1779437495050,33.55,77359.47,0.0,0.96437,4e-05,4.48101]
[1779437500087,33.55,77369.81,0.0,0.96481,4e-05,4.43569]
[1779437502101,33.55,77368.77,0.0,0.96477,4e-05,4.43989]
[1779437506129,33.54,77360.86,0.0,0.96445,4e-05,4.4724]
[1779437508143,33.54,77354.56,0.0,0.9642,4e-05,4.49838]
[1779437509121,33.54,77354.56,0.0,0.9642,4e-05,4.49838]
[1779437510157,33.54,77347.03,0.0,0.96389,4e-05,4.52953]
[1779437512171,33.54,77344.42,0.0,0.96378,4e-05,4.54004]
[1779437519220,33.54,77344.51,0.0,0.9638,4e-05,4.53805]
[1779437524255,33.54,77350.1,0.0,0.96405,4e-05,4.5135]
[1779437526269,33.53,77355.15,0.0,0.96427,4e-05,4.49116]
[1779437531304,33.52,77355.15,0.0,0.96432,4e-05,4.48586]
[1779437535336,33.51,77347.93,0.0,0.96405,4e-05,4.51268]
[1779437541378,33.51,77347.32,0.0,0.96404,4e-05,4.51417]
[1779437546413,33.51,77345.78,0.0,0.96398,4e-05,4.51969]
[1779437557490,33.5,77345.5,0.0,0.96402,4e-05,4.51548]
[1779437562525,33.5,77340.45,0.0,0.96382,4e-05,4.53571]
[1779437574609,33.5,77338.23,0.0,0.96375,4e-05,4.54224]
[1779437584679,33.49,77338.23,0.0,0.96377,4e-05,4.54003]
[1779437589713,33.49,77338.62,0.0,0.9638,4e-05,4.53734]
[1779437595756,33.48,77338.62,0.0,0.96381,4e-05,4.53611]
[1779437608847,33.48,77339.05,0.0,0.96385,4e-05,4.53171]
[1779437619927,33.47,77339.3,0.0,0.96391,4e-05,4.52527]
[1779437624962,33.47,77339.21,0.0,0.96391,4e-05,4.52474]
[1779437629998,33.47,77338.59,0.0,0.9639,4e-05,4.52643]
[1779437640070,33.46,77338.59,0.0,0.96392,4e-05,4.52444]
[1779437653160,33.46,77338.69,0.0,0.96394,4e-05,4.52172]
[1779437659203,33.46,77338.62,0.0,0.96395,4e-05,4.52094]
[1779437669275,33.45,77338.53,0.0,0.96396,4e-05,4.51954]
[1779437679345,33.45,77338.53,0.0,0.96401,4e-05,4.51448]
[1779437685006,33.45,77338.53,0.0,0.96401,4e-05,4.51448]
[1779437691429,33.44,77335.27,0.0,0.96389,4e-05,4.52617]
[1779437692436,33.44,77328.4,0.0,0.96361,4e-05,4.55492]
[1779437697471,33.44,77328.2,0.0,0.96363,4e-05,4.55248]
[1779437703513,33.43,77332.2,0.0,0.96381,4e-05,4.53426]
[1779437707540,33.43,77336.4,0.0,0.96399,4e-05,4.51581]
[1779437712576,33.43,77339.13,0.0,0.96411,4e-05,4.50351]
[1779437716604,33.43,77346.94,0.0,0.96444,4e-05,4.47033]
[1779437719626,33.43,77364.33,0.0,0.96515,4e-05,4.39803]
[1779437720634,33.43,77375.12,0.0,0.96558,4e-05,4.35376]
[1779437721641,33.43,77376.39,0.0,0.96563,4e-05,4.34868]
[1779437723657,33.43,77380.17,0.0,0.96578,4e-05,4.33349]
[1779437727685,33.43,77386.62,0.0,0.96603,4e-05,4.30783]
[1779437729699,33.43,77394.67,0.0,0.96633,4e-05,4.27732]
[1779437734733,33.44,77398.57,0.0,0.96647,4e-05,4.26168]
[1779437735741,33.44,77403.46,0.0,0.96666,4e-05,4.24225]
[1779437736748,33.44,77411.94,0.0,0.96698,4e-05,4.20857]
[1779437737755,33.44,77416.62,0.0,0.96716,4e-05,4.19025]
[1779437741783,33.45,77409.22,0.0,0.96684,4e-05,4.22319]
[1779437743797,33.46,77402.76,0.0,0.96657,4e-05,4.251]
[1779437748832,33.51,77398.15,0.0,0.96616,4e-05,4.2937]
[1779437751853,33.53,77414.2,0.0,0.96674,4e-05,4.23471]
[1779437752653,33.53,77414.2,0.0,0.96674,4e-05,4.23471]
[1779437752860,33.53,77422.17,0.0,0.96704,4e-05,4.20321]
[1779437754874,33.53,77425.95,0.0,0.96718,4e-05,4.1889]
[1779437755975,33.53,77425.95,0.0,0.96718,4e-05,4.1889]
[1779437761924,33.54,77425.68,0.0,0.96714,4e-05,4.19261]
[1779437766959,33.54,77427.14,0.0,0.96718,4e-05,4.18873]
[1779437771994,33.55,77423.96,0.0,0.96704,4e-05,4.20324]
[1779437773001,33.55,77428.88,0.0,0.96723,4e-05,4.18406]
[1779437778036,33.55,77430.65,0.0,0.96727,4e-05,4.17903]
[1779437780050,33.55,77435.7,0.0,0.96746,4e-05,4.15986]
[1779437785086,33.56,77435.19,0.0,0.96742,4e-05,4.16399]
[1779437787099,33.56,77441.44,0.0,0.96765,4e-05,4.14019]
[1779437790121,33.56,77448.33,0.0,0.9679,4e-05,4.11449]
[1779437794156,33.57,77448.99,0.0,0.96792,4e-05,4.11074]
[1779437799189,33.58,77449.08,0.0,0.9679,4e-05,4.11354]
[1779437804224,33.59,77447.37,0.0,0.96777,4e-05,4.12687]
[1779437805231,33.59,77443.45,0.0,0.96762,4e-05,4.14225]
[1779437807245,33.6,77436.35,0.0,0.96733,4e-05,4.17237]
[1779437808252,33.6,77430.35,0.0,0.96709,4e-05,4.19752]
[1779437810265,33.6,77426.96,0.0,0.96696,4e-05,4.21161]
[1779437815301,33.61,77426.15,0.0,0.96691,4e-05,4.21629]
[1779437820339,33.61,77425.67,0.0,0.96688,4e-05,4.21935]
[1779437825377,33.61,77422.3,0.0,0.96674,4e-05,4.23447]
[1779437828398,33.61,77427.38,0.0,0.96692,4e-05,4.215]
[1779437833433,33.62,77428.43,0.0,0.96695,4e-05,4.21222]
[1779437838469,33.63,77428.82,0.0,0.96692,4e-05,4.21523]
[1779437843505,33.64,77430.36,0.0,0.96694,4e-05,4.21362]
[1779437848540,33.65,77428.64,0.0,0.96683,4e-05,4.22488]
[1779437853575,33.66,77426.45,0.0,0.96675,4e-05,4.23289]
[1779437858610,33.66,77426.98,0.0,0.96675,4e-05,4.23199]
[1779437862320,33.66,77426.91,0.0,0.96675,4e-05,4.233]
[1779437862480,33.66,77426.91,0.0,0.96675,4e-05,4.233]
[1779437862520,33.66,77426.91,0.0,0.96675,4e-05,4.233]
[1779437862903,33.66,77426.91,0.0,0.96675,4e-05,4.233]
[1779437862979,33.66,77426.91,0.0,0.96675,4e-05,4.233]
[1779437863023,33.66,77426.91,0.0,0.96675,4e-05,4.233]
[1779437863124,33.66,77426.91,0.0,0.96674,4e-05,4.23325]
[1779437865659,33.66,77431.54,0.0,0.96691,4e-05,4.2162]
[1779437866666,33.67,77435.74,0.0,0.96706,4e-05,4.20046]
[1779437870088,33.67,77435.72,0.0,0.96704,4e-05,4.20243]
[1779437870106,33.67,77435.72,0.0,0.96704,4e-05,4.20243]
[1779437870160,33.67,77435.83,0.0,0.96704,4e-05,4.20293]
[1779437870270,33.67,77435.83,0.0,0.96704,4e-05,4.20293]
[1779437870500,33.67,77435.83,0.0,0.96704,4e-05,4.20293]
[1779437870521,33.67,77435.83,0.0,0.96704,4e-05,4.20293]
[1779437870601,33.67,77435.83,0.0,0.96704,4e-05,4.20293]
[1779437870784,33.67,77435.83,0.0,0.96704,4e-05,4.20293]
[1779437874848,33.68,77437.62,0.0,0.96708,4e-05,4.19833]
[1779437874968,33.68,77437.62,0.0,0.96708,4e-05,4.19833]
[1779437875023,33.68,77437.62,0.0,0.96708,4e-05,4.19833]
[1779437875066,33.68,77436.59,0.0,0.96704,4e-05,4.20271]
[1779437875468,33.68,77436.59,0.0,0.96704,4e-05,4.20271]
[1779437875520,33.68,77436.59,0.0,0.96704,4e-05,4.20271]
[1779437875536,33.68,77436.59,0.0,0.96704,4e-05,4.20271]
[1779437875770,33.68,77436.59,0.0,0.96704,4e-05,4.20271]
[1779437879757,33.69,77442.23,0.0,0.96723,4e-05,4.18316]
[1779437882541,33.69,77444.3,0.0,0.96729,4e-05,4.17693]
[1779437882640,33.69,77444.3,0.0,0.96729,4e-05,4.17693]
[1779437882769,33.69,77444.3,0.0,0.96729,4e-05,4.17693]
[1779437883079,33.69,77444.3,0.0,0.96729,4e-05,4.17693]
[1779437883095,33.69,77444.3,0.0,0.96729,4e-05,4.17693]
[1779437883181,33.69,77444.68,0.0,0.96729,4e-05,4.1764]
[1779437883273,33.69,77444.68,0.0,0.96729,4e-05,4.1764]
[1779437888821,33.7,77445.7,0.0,0.9673,4e-05,4.17567]
[1779437895870,33.71,77445.92,0.0,0.96729,4e-05,4.17713]
[1779437897173,33.71,77445.92,0.0,0.96729,4e-05,4.17713]
[1779437897270,33.71,77445.67,0.0,0.96727,4e-05,4.17844]
[1779437897280,33.71,77445.67,0.0,0.96727,4e-05,4.17844]
[1779437897430,33.71,77445.67,0.0,0.96727,4e-05,4.17844]
[1779437897520,33.71,77445.67,0.0,0.96727,4e-05,4.17844]
[1779437897546,33.71,77445.67,0.0,0.96727,4e-05,4.17844]
[1779437897773,33.71,77445.67,0.0,0.96727,4e-05,4.17844]
[1779437897884,33.71,77445.69,0.0,0.96727,4e-05,4.17868]
[1779437900905,33.71,77450.21,0.0,0.96743,4e-05,4.16185]
[1779437902762,33.71,77450.97,0.0,0.96746,4e-05,4.15922]
[1779437902775,33.71,77450.97,0.0,0.96746,4e-05,4.15922]
[1779437902946,33.71,77450.97,0.0,0.96746,4e-05,4.15922]
[1779437903020,33.71,77450.97,0.0,0.96746,4e-05,4.15922]
[1779437903183,33.71,77450.97,0.0,0.96746,4e-05,4.15922]
[1779437903030,33.71,77453.02,0.0,0.96753,4e-05,4.15216]
[1779437903270,33.71,77453.02,0.0,0.96753,4e-05,4.15216]
[1779437903292,33.71,77453.02,0.0,0.96753,4e-05,4.15216]
[1779437903520,33.71,77453.02,0.0,0.96753,4e-05,4.15216]
[1779437908960,33.72,77446.33,0.0,0.96725,4e-05,4.18063]
[1779437910293,33.72,77444.53,0.0,0.96718,4e-05,4.18804]
[1779437910379,33.72,77444.53,0.0,0.96718,4e-05,4.18804]
[1779437910458,33.72,77444.53,0.0,0.96718,4e-05,4.18804]
[1779437910521,33.72,77444.53,0.0,0.96718,4e-05,4.18804]
[1779437910532,33.72,77444.53,0.0,0.96718,4e-05,4.18804]
[1779437910770,33.72,77444.53,0.0,0.96718,4e-05,4.18804]
[1779437910975,33.72,77445.46,0.0,0.96721,4e-05,4.18468]
[1779437915646,33.72,77443.24,0.0,0.96714,4e-05,4.19153]
[1779437915719,33.72,77443.24,0.0,0.96714,4e-05,4.19153]
[1779437915771,33.72,77443.24,0.0,0.96714,4e-05,4.19153]
[1779437916011,33.72,77442.79,0.0,0.96712,4e-05,4.19362]
[1779437917973,33.73,77442.6,0.0,0.96711,4e-05,4.19468]
[1779437918023,33.73,77442.6,0.0,0.96711,4e-05,4.19468]
[1779437918152,33.73,77442.6,0.0,0.96711,4e-05,4.19468]
[1779437918271,33.73,77443.84,0.0,0.96716,4e-05,4.1901]
[1779437918280,33.73,77443.84,0.0,0.96716,4e-05,4.1901]
[1779437918522,33.73,77443.84,0.0,0.96716,4e-05,4.1901]
[1779437923787,33.73,77443.92,0.0,0.96714,4e-05,4.1914]
[1779437923895,33.73,77443.92,0.0,0.96714,4e-05,4.1914]
[1779437924025,33.73,77443.92,0.0,0.96714,4e-05,4.1914]
[1779437924123,33.73,77443.92,0.0,0.96714,4e-05,4.1914]
[1779437924211,33.73,77443.76,0.0,0.96713,4e-05,4.19236]
[1779437925075,33.73,77447.36,0.0,0.96727,4e-05,4.17849]
[1779437925641,33.73,77447.36,0.0,0.96727,4e-05,4.17849]
[1779437925691,33.73,77447.36,0.0,0.96727,4e-05,4.17849]
[1779437925770,33.73,77447.36,0.0,0.96727,4e-05,4.17849]
[1779437926035,33.73,77447.36,0.0,0.96727,4e-05,4.17849]
[1779437926252,33.73,77447.36,0.0,0.96727,4e-05,4.17849]
[1779437926082,33.73,77448.96,0.0,0.96732,4e-05,4.17254]
[1779437926276,33.73,77448.96,0.0,0.96732,4e-05,4.17254]
[1779437926443,33.73,77448.96,0.0,0.96732,4e-05,4.17254]
[1779437927089,33.73,77449.4,0.0,0.96734,4e-05,4.17117]
[1779437930025,33.74,77448.78,0.0,0.96731,4e-05,4.17434]
[1779437930110,33.74,77449.16,0.0,0.96732,4e-05,4.17321]
[1779437930278,33.74,77449.16,0.0,0.96732,4e-05,4.17321]
[1779437930528,33.74,77449.16,0.0,0.96732,4e-05,4.17321]
[1779437930632,33.74,77449.16,0.0,0.96732,4e-05,4.17321]
[1779437931117,33.74,77449.32,0.0,0.96732,4e-05,4.17294]
[1779437934028,33.74,77449.29,0.0,0.96731,4e-05,4.17378]
[1779437934195,33.74,77449.29,0.0,0.96731,4e-05,4.17378]
[1779437934138,33.74,77449.91,0.0,0.96733,4e-05,4.17171]
[1779437934291,33.74,77449.91,0.0,0.96733,4e-05,4.17171]
[1779437934493,33.74,77449.91,0.0,0.96733,4e-05,4.17171]
[1779437934520,33.74,77449.91,0.0,0.96733,4e-05,4.17171]
[1779437936021,33.74,77448.15,0.0,0.96726,4e-05,4.179]
[1779437936141,33.74,77448.15,0.0,0.96726,4e-05,4.179]
[1779437936152,33.74,77448.17,0.0,0.96726,4e-05,4.17928]
[1779437940026,33.74,77448.57,0.0,0.96727,4e-05,4.17877]
[1779437940176,33.74,77448.57,0.0,0.96727,4e-05,4.17877]
[1779437940271,33.74,77448.57,0.0,0.96727,4e-05,4.17877]
[1779437940274,33.74,77448.53,0.0,0.96726,4e-05,4.17929]
[1779437940475,33.74,77448.53,0.0,0.96726,4e-05,4.17929]
[1779437940770,33.74,77448.53,0.0,0.96726,4e-05,4.17929]
[1779437941019,33.74,77448.53,0.0,0.96726,4e-05,4.17929]
[1779437941217,33.74,77448.53,0.0,0.96726,4e-05,4.17929]
[1779437941187,33.75,77448.24,0.0,0.96725,4e-05,4.18079]
[1779437943201,33.75,77442.39,0.0,0.96702,4e-05,4.20459]
[1779437944022,33.75,77442.39,0.0,0.96702,4e-05,4.20459]
[1779437944178,33.75,77442.39,0.0,0.96702,4e-05,4.20459]
[1779437944271,33.75,77442.39,0.0,0.96702,4e-05,4.20459]
[1779437944279,33.75,77432.39,0.0,0.96663,4e-05,4.24459]
[1779437944388,33.75,77432.39,0.0,0.96663,4e-05,4.24459]
[1779437945208,33.75,77432.39,0.0,0.96663,4e-05,4.24459]
[1779437945269,33.75,77432.39,0.0,0.96663,4e-05,4.24459]
[1779437945215,33.75,77430.39,0.0,0.96655,4e-05,4.25281]
[1779437945321,33.75,77430.39,0.0,0.96655,4e-05,4.25281]
[1779437947229,33.75,77434.14,0.0,0.96669,4e-05,4.23836]
[1779437948025,33.75,77434.14,0.0,0.96669,4e-05,4.23836]
[1779437948175,33.75,77434.14,0.0,0.96669,4e-05,4.23836]
[1779437948236,33.75,77434.21,0.0,0.96669,4e-05,4.23832]
[1779437952024,33.75,77434.91,0.0,0.96671,4e-05,4.23634]
[1779437952101,33.75,77434.91,0.0,0.96671,4e-05,4.23634]
[1779437952271,33.75,77434.66,0.0,0.9667,4e-05,4.23761]
[1779437953836,33.75,77435.03,0.0,0.96671,4e-05,4.23641]
[1779437953849,33.75,77435.03,0.0,0.96671,4e-05,4.23641]
[1779437954021,33.75,77435.03,0.0,0.96671,4e-05,4.23641]
[1779437954133,33.75,77435.03,0.0,0.96671,4e-05,4.23641]
[1779437954269,33.75,77435.03,0.0,0.96671,4e-05,4.23641]
[1779437954285,33.75,77435.15,0.0,0.96671,4e-05,4.2362]
[1779437954429,33.75,77435.15,0.0,0.96671,4e-05,4.2362]
[1779437954546,33.75,77435.15,0.0,0.96671,4e-05,4.2362]
[1779437954770,33.75,77435.15,0.0,0.96671,4e-05,4.2362]
[1779437954904,33.75,77435.15,0.0,0.96671,4e-05,4.2362]
[1779437955193,33.75,77435.15,0.0,0.96671,4e-05,4.23647]
[1779437958020,33.76,77434.11,0.0,0.96667,4e-05,4.24087]
[1779437958059,33.76,77434.11,0.0,0.96667,4e-05,4.24087]
[1779437958088,33.76,77434.15,0.0,0.96666,4e-05,4.24122]
[1779437958554,33.76,77434.15,0.0,0.96666,4e-05,4.24122]
[1779437958635,33.76,77434.15,0.0,0.96666,4e-05,4.24122]
[1779437958770,33.76,77434.15,0.0,0.96666,4e-05,4.24122]
[1779437960033,33.76,77435.47,0.0,0.96671,4e-05,4.23622]
[1779437960205,33.76,77435.47,0.0,0.96671,4e-05,4.23622]
[1779437960271,33.76,77435.47,0.0,0.96671,4e-05,4.23622]
[1779437960287,33.76,77434.93,0.0,0.96669,4e-05,4.23862]
[1779437960402,33.76,77434.93,0.0,0.96669,4e-05,4.23862]
[1779437960517,33.76,77434.93,0.0,0.96669,4e-05,4.23862]
[1779437960770,33.76,77434.93,0.0,0.96669,4e-05,4.23862]
[1779437960890,33.76,77434.93,0.0,0.96669,4e-05,4.23862]
[1779437960988,33.76,77436.1,0.0,0.96673,4e-05,4.23422]
[1779437962569,33.76,77437.28,0.0,0.96678,4e-05,4.22954]
[1779437962638,33.76,77437.28,0.0,0.96678,4e-05,4.22954]
[1779437962777,33.76,77437.28,0.0,0.96678,4e-05,4.22954]
[1779437964025,33.77,77436.73,0.0,0.9667,4e-05,4.237]
[1779437964136,33.77,77436.73,0.0,0.9667,4e-05,4.237]
[1779437964228,33.77,77437.72,0.0,0.96674,4e-05,4.23333]
[1779437966796,33.78,77437.2,0.0,0.96669,4e-05,4.23808]
[1779437966870,33.78,77437.2,0.0,0.96669,4e-05,4.23808]
[1779437967031,33.78,77437.2,0.0,0.96669,4e-05,4.23808]
[1779437967156,33.78,77437.2,0.0,0.96669,4e-05,4.23808]
[1779437968020,33.78,77438.62,0.0,0.96674,4e-05,4.23297]
[1779437968120,33.79,77437.32,0.0,0.96667,4e-05,4.2409]
[1779437968365,33.79,77437.32,0.0,0.96667,4e-05,4.2409]
[1779437968523,33.79,77437.32,0.0,0.96667,4e-05,4.2409]
[1779437968631,33.79,77437.32,0.0,0.96667,4e-05,4.2409]
[1779437968732,33.79,77437.24,0.0,0.96666,4e-05,4.24148]
[1779437970023,33.79,77437.24,0.0,0.96666,4e-05,4.24148]
[1779437970196,33.79,77437.24,0.0,0.96666,4e-05,4.24148]
[1779437972022,33.79,77437.8,0.0,0.96668,4e-05,4.23952]
[1779437972121,33.79,77437.93,0.0,0.9667,4e-05,4.23635]
[1779437972325,33.79,77437.93,0.0,0.9667,4e-05,4.23635]
[1779437972519,33.79,77437.93,0.0,0.9667,4e-05,4.23635]
[1779437972529,33.79,77437.93,0.0,0.9667,4e-05,4.23635]
[1779437972620,33.79,77438.32,0.0,0.96672,4e-05,4.23508]
[1779437975983,33.79,77438.92,0.0,0.96673,4e-05,4.23327]
[1779437976023,33.79,77438.92,0.0,0.96673,4e-05,4.23327]
[1779437976050,33.79,77438.92,0.0,0.96673,4e-05,4.23327]
[1779437976150,33.79,77438.92,0.0,0.96673,4e-05,4.23327]
[1779437976239,33.79,77438.95,0.0,0.96673,4e-05,4.23344]
[1779437978029,33.79,77439.55,0.0,0.96675,4e-05,4.23135]
[1779437978178,33.79,77439.55,0.0,0.96675,4e-05,4.23135]
[1779437978272,33.79,77439.55,0.0,0.96675,4e-05,4.23135]
[1779437978261,33.79,77439.1,0.0,0.96673,4e-05,4.23343]
[1779437978384,33.79,77439.1,0.0,0.96673,4e-05,4.23343]
[1779437978522,33.79,77439.1,0.0,0.96673,4e-05,4.23343]
[1779437978615,33.79,77439.1,0.0,0.96673,4e-05,4.23343]
[1779437980632,33.79,77440.53,0.0,0.96678,4e-05,4.22833]
[1779437980771,33.79,77440.53,0.0,0.96678,4e-05,4.22833]
[1779437980782,33.79,77440.53,0.0,0.96678,4e-05,4.22833]
[1779437980806,33.79,77445.75,0.0,0.96698,4e-05,4.20796]
[1779437982021,33.79,77445.75,0.0,0.96698,4e-05,4.20796]
[1779437982148,33.79,77445.75,0.0,0.96698,4e-05,4.20796]
[1779437982229,33.8,77448.37,0.0,0.96705,4e-05,4.20089]
[1779437982324,33.8,77448.37,0.0,0.96705,4e-05,4.20089]
[1779437982525,33.8,77448.37,0.0,0.96705,4e-05,4.20089]
[1779437982728,33.8,77448.37,0.0,0.96705,4e-05,4.20089]
[1779437984025,33.81,77447.54,0.0,0.96698,4e-05,4.20755]
[1779437984293,33.81,77447.54,0.0,0.96698,4e-05,4.20755]
[1779437984122,33.82,77447.5,0.0,0.96695,4e-05,4.21096]
[1779437986026,33.83,77447.52,0.0,0.96692,4e-05,4.21406]
[1779437986171,33.83,77447.52,0.0,0.96692,4e-05,4.21406]
[1779437986275,33.83,77447.52,0.0,0.96692,4e-05,4.21406]
[1779437986284,33.83,77447.52,0.0,0.96692,4e-05,4.21406]
[1779437986712,33.83,77447.52,0.0,0.96692,4e-05,4.21437]
[1779437986869,33.83,77447.52,0.0,0.96692,4e-05,4.21437]
[1779437986937,33.83,77441.51,0.0,0.96666,4e-05,4.24126]
[1779437987522,33.83,77441.51,0.0,0.96666,4e-05,4.24126]
[1779437987649,33.83,77441.51,0.0,0.96666,4e-05,4.24126]
[1779437987739,33.84,77435.33,0.0,0.9664,4e-05,4.26848]
[1779437988524,33.84,77437.48,0.0,0.96648,4e-05,4.26013]
[1779437990022,33.84,77437.48,0.0,0.96648,4e-05,4.26013]
[1779437990324,33.84,77437.48,0.0,0.96648,4e-05,4.26013]
[1779437990521,33.84,77439.06,0.0,0.96654,4e-05,4.25408]
[1779437990566,33.84,77439.06,0.0,0.96654,4e-05,4.25408]
[1779437992363,33.84,77439.83,0.0,0.96656,4e-05,4.25152]
[1779437994314,33.84,77438.36,0.0,0.9665,4e-05,4.25762]
[1779437993559,33.84,77432.77,0.0,0.96628,4e-05,4.28015]
[1779437994484,33.84,77432.77,0.0,0.96628,4e-05,4.28015]
[1779437994521,33.84,77432.77,0.0,0.96628,4e-05,4.28015]
[1779437994660,33.84,77432.77,0.0,0.96628,4e-05,4.28015]
[1779437994775,33.84,77432.77,0.0,0.96628,4e-05,4.28015]
[1779437994895,33.84,77432.77,0.0,0.96628,4e-05,4.28015]
[1779437994995,33.84,77430.62,0.0,0.9662,4e-05,4.28895]
[1779437998030,33.85,77429.59,0.0,0.96615,4e-05,4.29343]
[1779437998213,33.85,77429.59,0.0,0.96615,4e-05,4.29343]
[1779437999601,33.85,77431.31,0.0,0.96622,4e-05,4.28708]
[1779438000608,33.85,77433.83,0.0,0.96631,4e-05,4.2772]
[1779438001619,33.85,77433.83,0.0,0.96631,4e-05,4.2772]
[1779438001633,33.85,77433.83,0.0,0.96631,4e-05,4.2772]
[1779438001771,33.85,77433.83,0.0,0.96631,4e-05,4.2772]
[1779438001883,33.85,77433.83,0.0,0.96631,4e-05,4.2772]
[1779438002050,33.85,77433.83,0.0,0.96631,4e-05,4.2772]
[1779438002176,33.85,77433.83,0.0,0.96631,4e-05,4.2772]
[1779438007665,33.86,77434.79,0.0,0.96629,4e-05,4.27982]
[1779438009555,33.87,77435.79,0.0,0.96629,4e-05,4.27949]
[1779438009767,33.87,77435.79,0.0,0.96629,4e-05,4.27949]
[1779438009771,33.87,77435.79,0.0,0.96629,4e-05,4.27949]
[1779438013750,33.89,77435.71,0.0,0.96622,4e-05,4.28675]
[1779438013792,33.89,77438.63,0.0,0.96632,4e-05,4.27672]
[1779438014714,33.89,77440.74,0.0,0.9664,4e-05,4.26849]
[1779438017735,33.89,77444.53,0.0,0.96654,4e-05,4.254]
[1779438021763,33.9,77448.03,0.0,0.96665,4e-05,4.24306]
[1779438023777,33.91,77450.32,0.0,0.96669,4e-05,4.23878]
[1779438027805,33.91,77452.21,0.0,0.96677,4e-05,4.23051]
[1779438028734,33.91,77452.21,0.0,0.96677,4e-05,4.23051]
[1779438028969,33.91,77455.41,0.0,0.9669,4e-05,4.21724]
[1779438029821,33.91,77459.11,0.0,0.96704,4e-05,4.20205]
[1779438030827,33.91,77464.78,0.0,0.96726,4e-05,4.1792]
[1779438035862,33.89,77463.48,0.0,0.96731,4e-05,4.17355]
[1779438036869,33.89,77456.45,0.0,0.96705,4e-05,4.20062]
[1779438041904,33.82,77455.69,0.0,0.96728,4e-05,4.17575]
[1779438046939,33.8,77451.61,0.0,0.9672,4e-05,4.18436]
[1779438051975,33.79,77450.96,0.0,0.9672,4e-05,4.18417]
[1779438056004,33.79,77448.99,0.0,0.96715,4e-05,4.18975]
[1779438061042,33.78,77449.76,0.0,0.9672,4e-05,4.18394]
[1779438063073,33.78,77446.04,0.0,0.96707,4e-05,4.1975]
[1779438064080,33.78,77442.81,0.0,0.96695,4e-05,4.20969]
[1779438065088,33.78,77429.61,0.0,0.96645,4e-05,4.26153]
[1779438066095,33.78,77426.9,0.0,0.96635,4e-05,4.27167]
[1779438067102,33.78,77423.34,0.0,0.96621,4e-05,4.28611]
[1779438068109,33.78,77420.87,0.0,0.9661,4e-05,4.29775]
[1779438069116,33.78,77412.27,0.0,0.96575,4e-05,4.3339]
[1779438070122,33.79,77407.73,0.0,0.96556,4e-05,4.35315]
[1779438070775,33.79,77407.73,0.0,0.96556,4e-05,4.35315]
[1779438076165,33.77,77405.93,0.0,0.96554,4e-05,4.3554]
[1779438083214,33.78,77406.41,0.0,0.96554,4e-05,4.35507]
[1779438089305,33.78,77404.8,0.0,0.96547,4e-05,4.36234]
[1779438089406,33.78,77400.67,0.0,0.96531,4e-05,4.37922]
[1779438090263,33.78,77397.35,0.0,0.96517,4e-05,4.39276]
[1779438095298,33.78,77396.73,0.0,0.96517,4e-05,4.39205]
[1779438100333,33.78,77396.15,0.0,0.96515,4e-05,4.39442]
[1779438105369,33.78,77396.56,0.0,0.96517,4e-05,4.39276]
[1779438110404,33.77,77396.93,0.0,0.96522,4e-05,4.38764]
[1779438116447,33.76,77396.3,0.0,0.96524,4e-05,4.38485]
[1779438120475,33.75,77393.61,0.0,0.96517,4e-05,4.39226]
[1779438121482,33.75,77390.1,0.0,0.96503,4e-05,4.40663]
[1779438126517,33.75,77389.41,0.0,0.965,4e-05,4.40941]
[1779438128588,33.75,77388.73,0.0,0.96497,4e-05,4.41219]
[1779438133344,33.75,77391.7,0.0,0.96509,4e-05,4.40005]
[1779438134450,33.75,77395.91,0.0,0.96526,4e-05,4.38295]
[1779438139608,33.75,77396.9,0.0,0.9653,4e-05,4.37923]
[1779438142629,33.75,77394.37,0.0,0.96519,4e-05,4.38967]
[1779438147664,33.75,77394.5,0.0,0.9652,4e-05,4.38931]
[1779438152699,33.75,77389.9,0.0,0.96504,4e-05,4.40499]
[1779438154713,33.75,77392.69,0.0,0.96515,4e-05,4.39359]
[1779438155720,33.75,77396.11,0.0,0.96529,4e-05,4.37967]
[1779438160755,33.75,77394.5,0.0,0.96522,4e-05,4.38641]
[1779438165791,33.75,77393.91,0.0,0.96519,4e-05,4.38898]
[1779438170826,33.75,77393.63,0.0,0.96518,4e-05,4.39023]
[1779438173847,33.75,77397.32,0.0,0.96533,4e-05,4.37528]
[1779438176868,33.75,77403.02,0.0,0.96555,4e-05,4.35229]
[1779438177874,33.75,77406.51,0.0,0.96569,4e-05,4.33825]
[1779438182362,33.76,77406.91,0.0,0.9657,4e-05,4.33696]
[1779438187945,33.76,77405.26,0.0,0.96563,4e-05,4.34437]
[1779438192980,33.76,77405.37,0.0,0.96563,4e-05,4.34444]
[1779438198017,33.76,77405.14,0.0,0.96562,4e-05,4.3459]
[1779438203052,33.76,77404.78,0.0,0.9656,4e-05,4.34789]
[1779438208087,33.76,77402.7,0.0,0.96551,4e-05,4.35683]
[1779438213122,33.76,77403.94,0.0,0.96558,4e-05,4.34901]
[1779438214129,33.76,77405.81,0.0,0.96565,4e-05,4.34154]
[1779438220171,33.76,77405.87,0.0,0.96565,4e-05,4.34197]
[1779438225208,33.77,77405.76,0.0,0.96564,4e-05,4.34299]
[1779438230242,33.77,77405.54,0.0,0.96562,4e-05,4.34442]
[1779438235278,33.77,77406.12,0.0,0.96564,4e-05,4.34262]
[1779438240313,33.77,77406.66,0.0,0.96566,4e-05,4.34097]
[1779438241320,33.77,77410.75,0.0,0.96582,4e-05,4.32456]
[1779438242327,33.77,77414.8,0.0,0.96597,4e-05,4.30838]
[1779438244341,33.77,77412.82,0.0,0.96589,4e-05,4.31666]
[1779438249376,33.77,77412.46,0.0,0.96587,4e-05,4.31882]
[1779438254411,33.77,77412.59,0.0,0.96587,4e-05,4.31896]
[1779438256425,33.78,77416.29,0.0,0.96601,4e-05,4.30433]
[1779438257432,33.78,77419.02,0.0,0.96612,4e-05,4.29352]
[1779438258439,33.78,77421.7,0.0,0.96622,4e-05,4.28295]
[1779438262475,33.78,77428.01,0.0,0.96647,4e-05,4.25757]
[1779438267512,33.77,77425.73,0.0,0.96641,4e-05,4.26333]
[1779438268520,33.77,77422.98,0.0,0.9663,4e-05,4.27454]
[1779438273555,33.77,77421.72,0.0,0.96627,4e-05,4.27731]
[1779438278590,33.77,77420.98,0.0,0.96623,4e-05,4.28116]
[1779438283634,33.77,77423.04,0.0,0.96632,4e-05,4.27196]
[1779438287664,33.76,77420.67,0.0,0.96626,4e-05,4.27857]
[1779438290685,33.76,77422.79,0.0,0.96636,4e-05,4.26791]
[1779438295720,33.75,77421.32,0.0,0.96634,4e-05,4.27024]
[1779438297734,33.75,77423.68,0.0,0.96644,4e-05,4.25937]
[1779438302771,33.74,77421.77,0.0,0.96641,4e-05,4.26283]
[1779438308813,33.73,77421.18,0.0,0.96643,4e-05,4.26095]
[1779438314855,33.72,77422.13,0.0,0.9665,4e-05,4.25295]
[1779438320897,33.71,77423.13,0.0,0.96658,4e-05,4.24485]
[1779438327947,33.69,77423.56,0.0,0.96664,4e-05,4.23844]
[1779438332982,33.69,77424.24,0.0,0.96672,4e-05,4.22924]
[1779438339024,33.68,77425.81,0.0,0.96682,4e-05,4.21914]
[1779438340031,33.68,77427.67,0.0,0.9669,4e-05,4.21112]
[1779438345066,33.67,77429.03,0.0,0.96698,4e-05,4.2027]
[1779438351109,33.66,77430.28,0.0,0.96706,4e-05,4.19419]
[1779438356145,33.65,77428.28,0.0,0.96701,4e-05,4.1992]
[1779438357152,33.65,77425.98,0.0,0.96693,4e-05,4.20774]
[1779438362187,33.64,77425.81,0.0,0.96695,4e-05,4.20539]
[1779438365208,33.64,77423.11,0.0,0.96686,4e-05,4.21432]
[1779438366214,33.64,77420.08,0.0,0.96675,4e-05,4.22667]
[1779438371250,33.64,77420.02,0.0,0.96673,4e-05,4.22823]
[1779438376285,33.64,77420.19,0.0,0.96674,4e-05,4.22707]
[1779438381319,33.64,77420.19,0.0,0.96675,4e-05,4.22661]
[1779438386355,33.65,77421.44,0.0,0.96678,4e-05,4.22301]
[1779438391390,33.65,77422.55,0.0,0.96683,4e-05,4.21678]
[1779438396425,33.65,77424.19,0.0,0.96688,4e-05,4.21171]
[1779438401460,33.66,77424.57,0.0,0.96688,4e-05,4.21166]
[1779438407502,33.66,77424.56,0.0,0.96687,4e-05,4.21342]
[1779438412537,33.66,77425.3,0.0,0.96688,4e-05,4.21189]
[1779438419585,33.67,77426.65,0.0,0.96692,4e-05,4.2085]
[1779438426636,33.67,77425.11,0.0,0.96684,4e-05,4.21655]
[1779438432677,33.68,77424.7,0.0,0.96681,4e-05,4.21979]
[1779438437712,33.68,77419.7,0.0,0.9666,4e-05,4.24101]
[1779438440732,33.68,77416.84,0.0,0.96648,4e-05,4.2531]
[1779438446774,33.68,77413.88,0.0,0.96636,4e-05,4.26621]
[1779438447782,33.68,77411.92,0.0,0.96628,4e-05,4.27428]
[1779438450803,33.69,77409.5,0.0,0.96618,4e-05,4.28454]
[1779438453824,33.69,77404.34,0.0,0.966,4e-05,4.30259]
[1779438455163,33.69,77398.53,0.0,0.96576,4e-05,4.32638]
[1779438460873,33.69,77397.55,0.0,0.96572,4e-05,4.33087]
[1779438465361,33.69,77397.54,0.0,0.96572,4e-05,4.33124]
[1779438471950,33.69,77396.94,0.0,0.96568,4e-05,4.33472]
[1779438476985,33.69,77396.9,0.0,0.96567,4e-05,4.33549]
[1779438483027,33.7,77393.18,0.0,0.96552,4e-05,4.35135]
[1779438484034,33.7,77376.68,0.0,0.96486,4e-05,4.41886]
[1779438485041,33.7,77368.48,0.0,0.96453,4e-05,4.45263]
[1779438486047,33.7,77369.45,0.0,0.96457,4e-05,4.44856]
[1779438487055,33.7,77373.4,0.0,0.96473,4e-05,4.43222]
[1779438489069,33.7,77379.68,0.0,0.96498,4e-05,4.40637]
[1779438494104,33.7,77380.96,0.0,0.96503,4e-05,4.40125]
[1779438503167,33.7,77380.1,0.0,0.96499,4e-05,4.40503]
[1779438512230,33.7,77379.94,0.0,0.96501,4e-05,4.40266]
[1779438517265,33.7,77377.45,0.0,0.96491,4e-05,4.413]
[1779438522300,33.7,77378.1,0.0,0.96493,4e-05,4.41041]
[1779438527335,33.7,77375.64,0.0,0.96483,4e-05,4.4206]
[1779438539419,33.7,77376.17,0.0,0.96485,4e-05,4.4184]
[1779438540426,33.7,77379.36,0.0,0.96498,4e-05,4.40532]
[1779438542440,33.7,77382.43,0.0,0.96511,4e-05,4.39282]
[1779438547475,33.7,77382.23,0.0,0.9651,4e-05,4.39387]
[1779438549489,33.7,77385.11,0.0,0.96521,4e-05,4.38219]
[1779438550496,33.7,77388.43,0.0,0.96534,4e-05,4.36872]
[1779438554524,33.7,77390.38,0.0,0.96542,4e-05,4.36119]
[1779438559558,33.7,77390.22,0.0,0.9654,4e-05,4.36239]
[1779438566608,33.7,77390.14,0.0,0.96539,4e-05,4.36349]
[1779438571643,33.7,77392.42,0.0,0.9655,4e-05,4.35152]
[1779438576678,33.71,77393.23,0.0,0.96553,4e-05,4.3489]
[1779438579709,33.71,77395.76,0.0,0.96563,4e-05,4.33906]
[1779438586758,33.71,77395.76,0.0,0.96561,4e-05,4.34017]
[1779438591793,33.71,77396.15,0.0,0.96562,4e-05,4.33935]
[1779438596828,33.71,77397.12,0.0,0.96565,4e-05,4.33621]
[1779438599860,33.71,77406.04,0.0,0.966,4e-05,4.30065]
[1779438600867,33.71,77411.97,0.0,0.96623,4e-05,4.27702]
[1779438602881,33.72,77414.33,0.0,0.96632,4e-05,4.26807]
[1779438607917,33.72,77415.09,0.0,0.96633,4e-05,4.26632]
[1779438614966,33.72,77415.33,0.0,0.96633,4e-05,4.26713]
[1779438619757,33.72,77416.17,0.0,0.96637,4e-05,4.26234]
[1779438619857,33.72,77417.93,0.0,0.96646,4e-05,4.25365]
[1779438625036,33.71,77418.56,0.0,0.96652,4e-05,4.2471]
[1779438628057,33.7,77420.98,0.0,0.96664,4e-05,4.23503]
[1779438633092,33.69,77419.94,0.0,0.96666,4e-05,4.23202]
[1779438638127,33.68,77420.43,0.0,0.96672,4e-05,4.22539]
[1779438643162,33.67,77419.98,0.0,0.96674,4e-05,4.22331]
[1779438650211,33.66,77420.24,0.0,0.9668,4e-05,4.21689]
[1779438654239,33.65,77416.43,0.0,0.96668,4e-05,4.2301]
[1779438660281,33.66,77416.43,0.0,0.96666,4e-05,4.23182]
[1779438665317,33.66,77416.82,0.0,0.96666,4e-05,4.2317]
[1779438670350,33.66,77415.28,0.0,0.96659,4e-05,4.23926]
[1779438675386,33.67,77415.22,0.0,0.96657,4e-05,4.24084]
[1779438680421,33.67,77415.37,0.0,0.96656,4e-05,4.24156]
[1779438682435,33.67,77409.31,0.0,0.96632,4e-05,4.26636]
[1779438683964,33.67,77399.41,0.0,0.96593,4e-05,4.30643]
[1779438684449,33.67,77398.27,0.0,0.96589,4e-05,4.3112]
[1779438685457,33.67,77394.42,0.0,0.96573,4e-05,4.32693]
[1779438690492,33.67,77393.36,0.0,0.96569,4e-05,4.33184]
[1779438695528,33.68,77393.02,0.0,0.96569,4e-05,4.33057]
[1779438700986,33.68,77392.44,0.0,0.96566,4e-05,4.33328]
[1779438701570,33.68,77398.19,0.0,0.96589,4e-05,4.31035]
[1779438702577,33.68,77403.6,0.0,0.9661,4e-05,4.28868]
[1779438703585,33.68,77401.44,0.0,0.96601,4e-05,4.29758]
[1779438709629,33.68,77401.54,0.0,0.96601,4e-05,4.29823]
[1779438714423,33.68,77401.81,0.0,0.96601,4e-05,4.29787]
[1779438714666,33.68,77404.97,0.0,0.96613,4e-05,4.28532]
[1779438715674,33.68,77410.04,0.0,0.96633,4e-05,4.26516]
[1779438720709,33.69,77410.84,0.0,0.96635,4e-05,4.26316]
[1779438721716,33.69,77407.31,0.0,0.96621,4e-05,4.27756]
[1779438722723,33.69,77404.31,0.0,0.96609,4e-05,4.28985]
[1779438727758,33.69,77404.0,0.0,0.96607,4e-05,4.29203]
[1779438732793,33.68,77403.69,0.0,0.96609,4e-05,4.28973]
[1779438738836,33.67,77403.83,0.0,0.96614,4e-05,4.28501]
[1779438740849,33.67,77405.8,0.0,0.96623,4e-05,4.27573]
[1779438742863,33.66,77408.4,0.0,0.96634,4e-05,4.26398]
[1779438747898,33.66,77409.67,0.0,0.96642,4e-05,4.25571]
[1779438750919,33.65,77407.87,0.0,0.96637,4e-05,4.26106]
[1779438754947,33.65,77406.2,0.0,0.96635,4e-05,4.26202]
[1779438756961,33.64,77404.19,0.0,0.96628,4e-05,4.26882]
[1779438757976,33.64,77400.89,0.0,0.96616,4e-05,4.28145]
[1779438758983,33.64,77395.71,0.0,0.96596,4e-05,4.30167]
[1779438767044,33.64,77395.92,0.0,0.96597,4e-05,4.3015]
[1779438769185,33.64,77397.43,0.0,0.96602,4e-05,4.29584]
[1779438775101,33.64,77397.14,0.0,0.96602,4e-05,4.29621]
[1779438780135,33.63,77397.25,0.0,0.96606,4e-05,4.29153]
[1779438785170,33.62,77395.56,0.0,0.96603,4e-05,4.29479]
[1779438792219,33.61,77394.66,0.0,0.96604,4e-05,4.29363]
[1779438799268,33.6,77394.14,0.0,0.96607,4e-05,4.2906]
[1779438804303,33.59,77395.53,0.0,0.96617,4e-05,4.27986]
[1779438807324,33.58,77397.87,0.0,0.96629,4e-05,4.26792]
[1779438812459,33.57,77397.32,0.0,0.96632,4e-05,4.26361]
[1779438814372,33.57,77401.7,0.0,0.96652,4e-05,4.24357]
[1779438820415,33.56,77402.17,0.0,0.96658,4e-05,4.23699]
[1779438823313,33.55,77401.19,0.0,0.96656,4e-05,4.23936]
[1779438829478,33.54,77399.84,0.0,0.96656,4e-05,4.23921]
[1779438834513,33.53,77400.19,0.0,0.96661,4e-05,4.23388]
[1779438835522,33.53,77391.03,0.0,0.96626,4e-05,4.27011]
[1779438836527,33.53,77381.94,0.0,0.9659,4e-05,4.30621]
[1779438837534,33.53,77382.47,0.0,0.96592,4e-05,4.30423]
[1779438842569,33.52,77381.31,0.0,0.96589,4e-05,4.30799]
[1779438843577,33.52,77375.94,0.0,0.96567,4e-05,4.33001]
[1779438844707,33.52,77375.94,0.0,0.96567,4e-05,4.33001]
[1779438844718,33.53,77368.35,0.0,0.96537,4e-05,4.36115]
[1779438846598,33.52,77368.15,0.0,0.96538,4e-05,4.36032]
[1779438851633,33.52,77367.44,0.0,0.96536,4e-05,4.36194]
[1779438856668,33.51,77366.26,0.0,0.96534,4e-05,4.36369]
[1779438861703,33.51,77366.37,0.0,0.96537,4e-05,4.36111]
[1779438868752,33.5,77365.86,0.0,0.96539,4e-05,4.35866]
[1779438873787,33.49,77365.45,0.0,0.96543,4e-05,4.35414]
[1779438878822,33.48,77365.9,0.0,0.96548,4e-05,4.34835]
[1779438883857,33.47,77367.36,0.0,0.96558,4e-05,4.33831]
[1779438884864,33.47,77369.96,0.0,0.96569,4e-05,4.32679]
[1779438888893,33.46,77365.01,0.0,0.96553,4e-05,4.34366]
[1779438889900,33.46,77362.78,0.0,0.96542,4e-05,4.35438]
[1779438890912,33.46,77355.01,0.0,0.96511,4e-05,4.38645]
[1779438891924,33.46,77337.3,0.0,0.96438,4e-05,4.45992]
[1779438892953,33.46,77304.3,0.0,0.963,4e-05,4.59891]
[1779438893945,33.46,77275.89,0.0,0.96181,4e-05,4.71823]
[1779438894789,33.46,77275.89,0.0,0.96181,4e-05,4.71823]
[1779438894961,33.45,77273.09,0.0,0.96173,4e-05,4.72573]
[1779438895445,33.45,77273.09,0.0,0.96173,4e-05,4.72573]
[1779438895965,33.44,77268.9,0.0,0.9616,4e-05,4.73924]
[1779438896839,33.44,77268.9,0.0,0.9616,4e-05,4.73924]
[1779438896973,33.43,77270.4,0.0,0.96167,4e-05,4.73222]
[1779438898165,33.43,77270.4,0.0,0.96167,4e-05,4.73222]
[1779438898269,33.43,77271.35,0.0,0.96171,4e-05,4.72761]
[1779438898987,33.43,77274.96,0.0,0.96187,4e-05,4.71148]
[1779438899791,33.43,77274.96,0.0,0.96187,4e-05,4.71148]
[1779438901001,33.43,77270.68,0.0,0.9617,4e-05,4.72915]
[1779438902008,33.42,77267.3,0.0,0.9616,4e-05,4.73902]
[1779438903015,33.42,77270.06,0.0,0.96172,4e-05,4.72651]
[1779438904023,33.42,77265.56,0.0,0.96153,4e-05,4.74561]
[1779438905031,33.42,77263.54,0.0,0.96145,4e-05,4.75389]
[1779438906038,33.41,77260.76,0.0,0.96133,4e-05,4.76549]
[1779438907044,33.4,77249.9,0.0,0.9609,4e-05,4.80753]
[1779438908052,33.4,77240.63,0.0,0.96049,4e-05,4.84779]
[1779438909059,33.4,77238.39,0.0,0.9604,5e-05,4.85701]
[1779438911073,33.38,77229.29,0.0,0.96007,5e-05,4.88955]
[1779438912084,33.36,77225.1,0.0,0.95995,5e-05,4.90061]
[1779438913092,33.35,77208.62,0.0,0.95928,5e-05,4.96664]
[1779438914099,33.34,77203.28,0.0,0.95904,5e-05,4.98983]
[1779438915106,33.32,77192.17,0.0,0.95862,5e-05,5.03089]
[1779438916113,33.32,77191.55,0.0,0.9586,5e-05,5.03271]
[1779438917123,33.3,77198.65,0.0,0.95903,5e-05,4.9906]
[1779438918128,33.28,77210.04,0.0,0.95965,5e-05,4.93013]
[1779438919135,33.28,77218.78,0.0,0.96006,5e-05,4.89017]
[1779438920143,33.28,77211.78,0.0,0.95974,5e-05,4.92076]
[1779438921153,33.27,77188.47,0.0,0.95867,5e-05,5.02528]
[1779438922164,33.27,77174.65,0.0,0.95803,5e-05,5.08746]
[1779438923165,33.25,77161.68,0.0,0.95752,5e-05,5.1365]
[1779438924296,33.25,77161.68,0.0,0.95752,5e-05,5.1365]
[1779438924181,33.25,77147.21,0.0,0.95683,5e-05,5.20251]
[1779438925187,33.24,77139.53,0.0,0.95647,5e-05,5.23712]
[1779438927204,33.24,77163.95,0.0,0.95768,5e-05,5.12098]
[1779438928147,33.24,77163.95,0.0,0.95768,5e-05,5.12098]
[1779438928213,33.23,77183.91,0.0,0.95864,5e-05,5.02833]
[1779438928424,33.23,77183.91,0.0,0.95864,5e-05,5.02833]
[1779438929227,33.23,77178.56,0.0,0.9584,5e-05,5.0518]
[1779438931242,33.23,77190.14,0.0,0.95899,5e-05,4.99353]
[1779438932250,33.23,77198.48,0.0,0.95938,5e-05,4.95488]
[1779438933257,33.22,77199.91,0.0,0.95946,5e-05,4.9476]
[1779438933396,33.22,77199.91,0.0,0.95946,5e-05,4.9476]
[1779438933486,33.22,77199.91,0.0,0.95946,5e-05,4.9476]
[1779438934264,33.22,77201.48,0.0,0.95954,5e-05,4.9397]
[1779438935271,33.22,77204.98,0.0,0.95971,5e-05,4.92314]
[1779438936279,33.22,77209.88,0.0,0.95994,5e-05,4.90037]
[1779438938294,33.21,77204.83,0.0,0.95972,5e-05,4.92152]
[1779438939301,33.21,77201.07,0.0,0.95956,5e-05,4.93771]
[1779438941315,33.21,77200.92,0.0,0.95957,5e-05,4.9368]
[1779438941343,33.21,77200.92,0.0,0.95957,5e-05,4.9368]
[1779438941463,33.21,77200.92,0.0,0.95957,5e-05,4.9368]
[1779438941484,33.21,77200.92,0.0,0.95957,5e-05,4.9368]
[1779438941557,33.21,77200.92,0.0,0.95957,5e-05,4.93601]
[1779438943555,33.21,77201.4,0.0,0.9596,5e-05,4.93384]
[1779438944336,33.2,77199.5,0.0,0.95952,5e-05,4.94079]
[1779438949385,33.2,77199.59,0.0,0.95957,5e-05,4.93627]
[1779438950903,33.19,77201.86,0.0,0.95969,5e-05,4.92439]
[1779438952412,33.19,77204.9,0.0,0.95984,5e-05,4.90991]
[1779438955433,33.18,77206.73,0.0,0.95995,5e-05,4.89932]
[1779438956440,33.18,77209.9,0.0,0.9601,5e-05,4.88433]
[1779438957447,33.18,77214.29,0.0,0.96031,5e-05,4.86394]
[1779438958454,33.18,77209.95,0.0,0.96012,5e-05,4.8826]
[1779438959461,33.18,77207.0,0.0,0.95999,5e-05,4.8951]
[1779438961475,33.17,77202.13,0.0,0.95978,5e-05,4.91547]
[1779438962497,33.17,77198.15,0.0,0.95961,5e-05,4.93263]
[1779438965507,33.17,77196.73,0.0,0.95957,5e-05,4.93579]
[1779438967521,33.16,77199.17,0.0,0.9597,5e-05,4.9238]
[1779438968528,33.16,77201.23,0.0,0.95979,5e-05,4.91438]
[1779438970542,33.16,77205.93,0.0,0.96001,5e-05,4.89302]
[1779438972556,33.16,77208.63,0.0,0.96013,5e-05,4.88074]
[1779438973563,33.16,77210.52,0.0,0.96022,5e-05,4.87221]
[1779438974878,33.16,77210.52,0.0,0.96022,5e-05,4.87221]
[1779438974926,33.16,77210.52,0.0,0.96022,5e-05,4.87221]
[1779438974952,33.16,77210.52,0.0,0.96022,5e-05,4.87221]
[1779438975021,33.16,77210.52,0.0,0.96022,5e-05,4.87221]
[1779438975577,33.16,77214.6,0.0,0.96041,5e-05,4.85388]
[1779438977753,33.16,77216.06,0.0,0.96048,5e-05,4.8467]
[1779438977771,33.16,77216.06,0.0,0.96048,5e-05,4.8467]
[1779438977778,33.16,77216.06,0.0,0.96048,5e-05,4.8467]
[1779438978533,33.16,77215.52,0.0,0.96046,5e-05,4.84844]
[1779438978770,33.16,77215.52,0.0,0.96046,5e-05,4.84844]
[1779438978831,33.16,77215.52,0.0,0.96046,5e-05,4.84844]
[1779438978866,33.16,77220.69,0.0,0.9607,5e-05,4.82476]
[1779438979605,33.16,77223.49,0.0,0.96084,4e-05,4.8117]
[1779438980688,33.16,77223.49,0.0,0.96084,4e-05,4.8117]
[1779438982647,33.15,77228.54,0.0,0.96108,4e-05,4.78754]
[1779438983647,33.15,77232.8,0.0,0.96128,4e-05,4.76817]
[1779438984654,33.15,77235.52,0.0,0.9614,4e-05,4.75567]
[1779438986668,33.15,77233.13,0.0,0.96131,4e-05,4.76518]
[1779438987523,33.15,77233.13,0.0,0.96131,4e-05,4.76518]
[1779438987772,33.15,77233.13,0.0,0.96131,4e-05,4.76518]
[1779438987792,33.15,77242.12,0.0,0.96171,4e-05,4.72516]
[1779438988682,33.14,77245.09,0.0,0.96185,4e-05,4.71171]
[1779438993717,33.14,77245.94,0.0,0.96193,4e-05,4.70249]
[1779438996910,33.14,77244.79,0.0,0.96189,4e-05,4.70668]
[1779438997020,33.14,77244.79,0.0,0.96189,4e-05,4.70668]
[1779438997272,33.14,77244.79,0.0,0.96189,4e-05,4.70668]
[1779439003185,33.13,77244.96,0.0,0.96192,4e-05,4.7034]
[1779439005801,33.13,77248.07,0.0,0.96207,4e-05,4.68881]
[1779439006736,33.13,77248.07,0.0,0.96207,4e-05,4.68881]
[1779439006765,33.13,77248.07,0.0,0.96207,4e-05,4.68881]
[1779439007021,33.13,77248.07,0.0,0.96207,4e-05,4.68881]
[1779439007120,33.13,77249.93,0.0,0.96215,4e-05,4.68096]
[1779439011843,33.13,77251.66,0.0,0.96221,4e-05,4.67478]
[1779439013235,33.13,77251.66,0.0,0.96221,4e-05,4.67478]
[1779439013315,33.13,77251.66,0.0,0.96221,4e-05,4.67478]
[1779439013341,33.13,77250.76,0.0,0.96217,4e-05,4.67898]
[1779439013857,33.13,77254.62,0.0,0.96233,4e-05,4.66246]
[1779439014864,33.14,77256.75,0.0,0.96242,4e-05,4.65351]
[1779439016523,33.14,77256.66,0.0,0.96241,4e-05,4.65422]
[1779439016878,33.14,77258.69,0.0,0.9625,4e-05,4.64541]
[1779439017981,33.14,77258.69,0.0,0.9625,4e-05,4.64541]
[1779439018022,33.14,77258.69,0.0,0.9625,4e-05,4.64541]
[1779439018044,33.14,77258.69,0.0,0.9625,4e-05,4.64541]
[1779439018275,33.14,77258.69,0.0,0.9625,4e-05,4.64541]
[1779439021915,33.14,77254.44,0.0,0.96231,4e-05,4.66453]
[1779439023636,33.14,77253.21,0.0,0.96225,4e-05,4.67017]
[1779439023743,33.14,77253.21,0.0,0.96225,4e-05,4.67017]
[1779439023770,33.14,77253.21,0.0,0.96225,4e-05,4.67017]
[1779439028968,33.14,77253.05,0.0,0.96225,4e-05,4.67031]
[1779439033300,33.13,77253.18,0.0,0.96227,4e-05,4.66865]
[1779439033431,33.13,77252.14,0.0,0.96223,4e-05,4.67281]
[1779439033519,33.13,77252.14,0.0,0.96223,4e-05,4.67281]
[1779439037024,33.13,77261.41,0.0,0.96265,4e-05,4.63114]
[1779439038032,33.13,77269.25,0.0,0.96299,4e-05,4.59703]
[1779439039038,33.13,77271.78,0.0,0.9631,4e-05,4.58592]
[1779439039737,33.13,77271.78,0.0,0.9631,4e-05,4.58592]
[1779439039770,33.13,77271.78,0.0,0.9631,4e-05,4.58592]
[1779439039779,33.13,77271.78,0.0,0.9631,4e-05,4.58592]
[1779439040037,33.13,77271.78,0.0,0.9631,4e-05,4.58592]
[1779439042059,33.13,77269.83,0.0,0.96302,4e-05,4.59363]
[1779439044073,33.13,77267.7,0.0,0.96293,4e-05,4.60233]
[1779439044930,33.13,77267.7,0.0,0.96293,4e-05,4.60233]
[1779439044960,33.13,77267.7,0.0,0.96293,4e-05,4.60233]
[1779439045026,33.13,77267.7,0.0,0.96293,4e-05,4.60233]
[1779439049108,33.12,77270.32,0.0,0.96306,4e-05,4.58981]
[1779439050012,33.12,77270.32,0.0,0.96306,4e-05,4.58981]
[1779439050034,33.12,77270.32,0.0,0.96306,4e-05,4.58981]
[1779439050075,33.12,77270.32,0.0,0.96306,4e-05,4.58981]
[1779439050184,33.12,77270.32,0.0,0.96306,4e-05,4.58981]
[1779439050272,33.12,77270.32,0.0,0.96306,4e-05,4.58981]
[1779439050273,33.12,77271.9,0.0,0.96313,4e-05,4.5828]
[1779439052129,33.12,77270.06,0.0,0.96308,4e-05,4.58694]
[1779439054143,33.12,77271.74,0.0,0.96315,4e-05,4.57931]
[1779439055691,33.12,77272.22,0.0,0.96318,4e-05,4.57705]
[1779439055699,33.12,77272.22,0.0,0.96318,4e-05,4.57705]
[1779439055770,33.12,77272.22,0.0,0.96318,4e-05,4.57705]
[1779439059177,33.11,77274.42,0.0,0.96331,4e-05,4.56332]
[1779439061182,33.11,77274.42,0.0,0.96331,4e-05,4.56332]
[1779439061265,33.11,77274.42,0.0,0.96331,4e-05,4.56332]
[1779439061529,33.11,77273.54,0.0,0.96328,4e-05,4.56674]
[1779439063846,33.11,77274.59,0.0,0.96333,4e-05,4.56189]
[1779439064214,33.11,77278.42,0.0,0.96349,4e-05,4.54533]
[1779439065221,33.11,77277.04,0.0,0.96343,4e-05,4.55108]
[1779439066058,33.11,77277.04,0.0,0.96343,4e-05,4.55108]
[1779439066139,33.11,77277.04,0.0,0.96343,4e-05,4.55108]
[1779439066273,33.11,77277.04,0.0,0.96343,4e-05,4.55108]
[1779439066372,33.1,77275.29,0.0,0.96338,4e-05,4.557]
[1779439071263,33.09,77273.94,0.0,0.96337,4e-05,4.55753]
[1779439071683,33.09,77273.94,0.0,0.96337,4e-05,4.55753]
[1779439071770,33.09,77273.94,0.0,0.96337,4e-05,4.55753]
[1779439071792,33.09,77273.94,0.0,0.96337,4e-05,4.55753]
[1779439071868,33.09,77273.94,0.0,0.96337,4e-05,4.55753]
[1779439072269,33.09,77270.41,0.0,0.96322,4e-05,4.57249]
[1779439073277,33.09,77267.84,0.0,0.96311,4e-05,4.58335]
[1779439074284,33.09,77263.39,0.0,0.96292,4e-05,4.6023]
[1779439075291,33.09,77260.75,0.0,0.96281,4e-05,4.61346]
[1779439075938,33.09,77260.75,0.0,0.96281,4e-05,4.61346]
[1779439076019,33.09,77260.75,0.0,0.96281,4e-05,4.61346]
[1779439076030,33.09,77260.75,0.0,0.96281,4e-05,4.61346]
[1779439076287,33.09,77260.75,0.0,0.96281,4e-05,4.61346]
[1779439076298,33.09,77258.61,0.0,0.96272,4e-05,4.62245]
[1779439081333,33.09,77257.16,0.0,0.96266,4e-05,4.62838]
[1779439087375,33.09,77257.14,0.0,0.96267,4e-05,4.62782]
[1779439088382,33.09,77261.37,0.0,0.96285,4e-05,4.60927]
[1779439089389,33.09,77266.99,0.0,0.9631,4e-05,4.58481]
[1779439089591,33.09,77266.99,0.0,0.9631,4e-05,4.58481]
[1779439089770,33.09,77266.99,0.0,0.9631,4e-05,4.58481]
[1779439089778,33.09,77266.99,0.0,0.9631,4e-05,4.58481]
[1779439089892,33.09,77266.99,0.0,0.9631,4e-05,4.58481]
[1779439090025,33.09,77266.99,0.0,0.9631,4e-05,4.58481]
[1779439091403,33.09,77270.87,0.0,0.96327,4e-05,4.56775]
[1779439092410,33.09,77274.49,0.0,0.96342,4e-05,4.55208]
[1779439096261,33.08,77275.42,0.0,0.96347,4e-05,4.54768]
[1779439096271,33.08,77275.42,0.0,0.96347,4e-05,4.54768]
[1779439096400,33.08,77275.42,0.0,0.96347,4e-05,4.54768]
[1779439096521,33.08,77275.85,0.0,0.96349,4e-05,4.54571]
[1779439096631,33.08,77275.85,0.0,0.96349,4e-05,4.54571]
[1779439099025,33.08,77275.88,0.0,0.96349,4e-05,4.54532]
[1779439099459,33.08,77278.85,0.0,0.96362,4e-05,4.5325]
[1779439099490,33.08,77278.85,0.0,0.96362,4e-05,4.5325]
[1779439100376,33.08,77278.85,0.0,0.96362,4e-05,4.5325]
[1779439100466,33.08,77283.12,0.0,0.9638,4e-05,4.51417]
[1779439102480,33.08,77287.59,0.0,0.96399,4e-05,4.49498]
[1779439102881,33.08,77287.59,0.0,0.96399,4e-05,4.49498]
[1779439104197,33.08,77288.6,0.0,0.96403,4e-05,4.49062]
[1779439104269,33.08,77288.6,0.0,0.96403,4e-05,4.49062]
[1779439104274,33.08,77288.6,0.0,0.96403,4e-05,4.49062]
[1779439104519,33.08,77288.6,0.0,0.96403,4e-05,4.49057]
[1779439104666,33.08,77288.6,0.0,0.96403,4e-05,4.49057]
[1779439104758,33.08,77290.15,0.0,0.9641,4e-05,4.48396]
[1779439107271,33.08,77289.49,0.0,0.96407,4e-05,4.48676]
[1779439107361,33.08,77289.49,0.0,0.96407,4e-05,4.48676]
[1779439107393,33.08,77289.49,0.0,0.96407,4e-05,4.48676]
[1779439107467,33.08,77289.49,0.0,0.96407,4e-05,4.48676]
[1779439107521,33.08,77286.78,0.0,0.96396,4e-05,4.49819]
[1779439108528,33.08,77282.91,0.0,0.9638,4e-05,4.51462]
[1779439111273,33.08,77282.39,0.0,0.96377,4e-05,4.51679]
[1779439111439,33.08,77282.39,0.0,0.96377,4e-05,4.51679]
[1779439113269,33.08,77280.92,0.0,0.96374,4e-05,4.51952]
[1779439113460,33.08,77280.92,0.0,0.96374,4e-05,4.51952]
[1779439114943,33.08,77279.79,0.0,0.96369,4e-05,4.52425]
[1779439115120,33.08,77279.79,0.0,0.96369,4e-05,4.52425]
[1779439115275,33.08,77279.79,0.0,0.96369,4e-05,4.52425]
[1779439115454,33.08,77279.79,0.0,0.96369,4e-05,4.52425]
[1779439115584,33.08,77279.56,0.0,0.9637,4e-05,4.52361]
[1779439115686,33.08,77279.56,0.0,0.9637,4e-05,4.52361]
[1779439115776,33.08,77279.56,0.0,0.9637,4e-05,4.52361]
[1779439115802,33.08,77279.56,0.0,0.9637,4e-05,4.52361]
[1779439117453,33.08,77278.68,0.0,0.96366,4e-05,4.52728]
[1779439116587,33.08,77276.54,0.0,0.96357,4e-05,4.53641]
[1779439117594,33.08,77274.65,0.0,0.96349,4e-05,4.5444]
[1779439119947,33.08,77273.5,0.0,0.96344,4e-05,4.54922]
[1779439120020,33.08,77273.5,0.0,0.96344,4e-05,4.54922]
[1779439120217,33.08,77273.5,0.0,0.96344,4e-05,4.54922]
[1779439120269,33.08,77273.5,0.0,0.96344,4e-05,4.54922]
[1779439120375,33.08,77273.5,0.0,0.96344,4e-05,4.54922]
[1779439120406,33.08,77271.38,0.0,0.96336,4e-05,4.55806]
[1779439120521,33.08,77271.38,0.0,0.96336,4e-05,4.55806]
[1779439120676,33.08,77271.38,0.0,0.96336,4e-05,4.55806]
[1779439120694,33.08,77267.23,0.0,0.96318,4e-05,4.57573]
[1779439121567,33.08,77267.23,0.0,0.96318,4e-05,4.57573]
[1779439121655,33.08,77267.23,0.0,0.96318,4e-05,4.57573]
[1779439121753,33.08,77263.44,0.0,0.96302,4e-05,4.59187]
[1779439123636,33.08,77261.96,0.0,0.96296,4e-05,4.59784]
[1779439126737,33.07,77261.65,0.0,0.96295,4e-05,4.59897]
[1779439126772,33.07,77261.65,0.0,0.96295,4e-05,4.59897]
[1779439126840,33.07,77261.65,0.0,0.96295,4e-05,4.59897]
[1779439126952,33.07,77261.65,0.0,0.96295,4e-05,4.59897]
[1779439126976,33.07,77258.3,0.0,0.96281,4e-05,4.613]
[1779439129060,33.07,77259.64,0.0,0.96286,4e-05,4.60721]
[1779439129141,33.07,77271.93,0.0,0.9634,4e-05,4.55389]
[1779439129809,33.07,77271.93,0.0,0.9634,4e-05,4.55389]
[1779439130385,33.07,77272.62,0.0,0.96343,4e-05,4.55079]
[1779439131663,33.07,77271.67,0.0,0.96339,4e-05,4.55472]
[1779439131758,33.07,77271.67,0.0,0.96339,4e-05,4.55472]
[1779439131788,33.07,77268.84,0.0,0.96327,4e-05,4.5667]
[1779439132701,33.07,77267.24,0.0,0.9632,4e-05,4.57341]
[1779439137738,33.07,77269.86,0.0,0.96332,4e-05,4.56142]
[1779439139751,33.07,77267.83,0.0,0.96324,4e-05,4.56978]
[1779439141765,33.07,77266.02,0.0,0.96317,4e-05,4.57702]
[1779439143779,33.07,77263.76,0.0,0.96307,4e-05,4.58634]
[1779439144786,33.07,77258.92,0.0,0.96287,4e-05,4.60699]
[1779439147391,33.07,77258.86,0.0,0.96287,4e-05,4.607]
[1779439147812,33.06,77255.82,0.0,0.96274,4e-05,4.61964]
[1779439151839,33.06,77251.05,0.0,0.96254,4e-05,4.63956]
[1779439152846,33.06,77249.01,0.0,0.96245,4e-05,4.64812]
[1779439157881,33.06,77251.39,0.0,0.96257,4e-05,4.63625]
[1779439159895,33.06,77253.14,0.0,0.96265,4e-05,4.62813]
[1779439161015,33.06,77254.95,0.0,0.96274,4e-05,4.62003]
[1779439162916,33.06,77256.53,0.0,0.96281,4e-05,4.61271]
[1779439163923,33.05,77258.28,0.0,0.96289,4e-05,4.60492]
[1779439166944,33.05,77253.66,0.0,0.96269,4e-05,4.62427]
[1779439167951,33.05,77251.11,0.0,0.96258,4e-05,4.63508]
[1779439169965,33.05,77249.53,0.0,0.96252,4e-05,4.64141]
[1779439175000,33.05,77249.32,0.0,0.96255,4e-05,4.63764]
[1779439178554,33.05,77249.79,0.0,0.96258,4e-05,4.63509]
[1779439179029,33.05,77244.62,0.0,0.96235,4e-05,4.65705]
[1779439182050,33.04,77240.64,0.0,0.96219,4e-05,4.67353]
[1779439186078,33.04,77234.05,0.0,0.96191,4e-05,4.70107]
[1779439189099,33.04,77230.12,0.0,0.96175,4e-05,4.71722]
[1779439190106,33.04,77225.88,0.0,0.96156,4e-05,4.73548]
[1779439192120,33.04,77223.9,0.0,0.96149,4e-05,4.74337]
[1779439194134,33.03,77228.94,0.0,0.96172,4e-05,4.72031]
[1779439195141,33.03,77234.11,0.0,0.96195,4e-05,4.69722]
[1779439197154,33.03,77236.52,0.0,0.96206,4e-05,4.68597]
[1779439198162,33.03,77234.57,0.0,0.96198,4e-05,4.69416]
[1779439199169,33.03,77230.63,0.0,0.96181,4e-05,4.71109]
[1779439203197,33.03,77228.67,0.0,0.96174,4e-05,4.71815]
[1779439204204,33.03,77226.05,0.0,0.96163,4e-05,4.72928]
[1779439206218,33.02,77223.18,0.0,0.96151,4e-05,4.74109]
[1779439207225,33.02,77221.57,0.0,0.96144,4e-05,4.74776]
[1779439209239,33.02,77217.41,0.0,0.96126,4e-05,4.76526]
[1779439210246,33.02,77208.65,0.0,0.96087,5e-05,4.80367]
[1779439211253,33.02,77195.83,0.0,0.9603,5e-05,4.86043]
[1779439212260,33.02,77187.85,0.0,0.95994,5e-05,4.8957]
[1779439214280,33.01,77182.65,0.0,0.95971,5e-05,4.91781]
[1779439216295,33.01,77179.8,0.0,0.95959,5e-05,4.92927]
[1779439217301,33.01,77176.23,0.0,0.95943,5e-05,4.94474]
[1779439220322,33.0,77182.28,0.0,0.95974,5e-05,4.91509]
[1779439221329,33.0,77189.14,0.0,0.96006,5e-05,4.88344]
[1779439222336,33.0,77197.2,0.0,0.96044,5e-05,4.84659]
[1779439223343,33.0,77201.16,0.0,0.96062,5e-05,4.8283]
[1779439224351,33.0,77208.19,0.0,0.96095,5e-05,4.79641]
[1779439225357,33.0,77212.09,0.0,0.96113,4e-05,4.77859]
[1779439230392,32.99,77213.09,0.0,0.96119,4e-05,4.77187]
[1779439235427,32.99,77212.58,0.0,0.96122,4e-05,4.7685]
[1779439238448,32.98,77215.65,0.0,0.96137,4e-05,4.75359]
[1779439241469,32.98,77220.9,0.0,0.96162,4e-05,4.72916]
[1779439242476,32.98,77222.74,0.0,0.9617,4e-05,4.72067]
[1779439245497,32.98,77220.84,0.0,0.96163,4e-05,4.72796]
[1779439247545,32.98,77216.46,0.0,0.96144,4e-05,4.74654]
[1779439247871,32.98,77216.46,0.0,0.96144,4e-05,4.74654]
[1779439248538,32.98,77207.96,0.0,0.96106,5e-05,4.78382]
[1779439249545,32.97,77199.5,0.0,0.96069,5e-05,4.82106]
[1779439250552,32.97,77198.63,0.0,0.96065,5e-05,4.82442]
[1779439251450,32.97,77198.63,0.0,0.96065,5e-05,4.82442]
[1779439251595,32.97,77198.63,0.0,0.96065,5e-05,4.82442]
[1779439251630,32.97,77196.54,0.0,0.96056,5e-05,4.83323]
[1779439252567,32.97,77193.91,0.0,0.96045,5e-05,4.84447]
[1779439254580,32.97,77196.23,0.0,0.96056,5e-05,4.83294]
[1779439255587,32.97,77198.59,0.0,0.96068,5e-05,4.82184]
[1779439257537,32.97,77197.75,0.0,0.96064,5e-05,4.82507]
[1779439257863,32.97,77198.26,0.0,0.96067,5e-05,4.82227]
[1779439259615,32.96,77200.54,0.0,0.96079,5e-05,4.81104]
[1779439260622,32.96,77202.31,0.0,0.96087,5e-05,4.80265]
[1779439261629,32.96,77200.52,0.0,0.9608,5e-05,4.81015]
[1779439262636,32.96,77198.28,0.0,0.9607,5e-05,4.81966]
[1779439264651,32.96,77201.66,0.0,0.96086,5e-05,4.80354]
[1779439267671,32.95,77207.54,0.0,0.96114,5e-05,4.77587]
[1779439268678,32.95,77209.71,0.0,0.96124,4e-05,4.76576]
[1779439270704,32.95,77213.33,0.0,0.96142,4e-05,4.74886]
[1779439272508,32.95,77213.33,0.0,0.96142,4e-05,4.74886]
[1779439272721,32.95,77217.01,0.0,0.96159,4e-05,4.73177]
[1779439273728,32.95,77219.95,0.0,0.96172,4e-05,4.7184]
[1779439275742,32.95,77221.85,0.0,0.96181,4e-05,4.70931]
[1779439277756,32.95,77228.57,0.0,0.96212,4e-05,4.6791]
[1779439280778,32.94,77227.12,0.0,0.96206,4e-05,4.68455]
[1779439285814,32.94,77228.51,0.0,0.96214,4e-05,4.67699]
[1779439288834,32.94,77232.6,0.0,0.96233,4e-05,4.65795]
[1779439293869,32.93,77232.13,0.0,0.96235,4e-05,4.65563]
[1779439296890,32.93,77234.71,0.0,0.96247,4e-05,4.64359]
[1779439301925,32.93,77234.93,0.0,0.96249,4e-05,4.64145]
[1779439304946,32.93,77231.36,0.0,0.96234,4e-05,4.65631]
[1779439309982,32.93,77231.33,0.0,0.96235,4e-05,4.6551]
[1779439311822,32.93,77231.24,0.0,0.96235,4e-05,4.65523]
[1779439311994,32.92,77239.28,0.0,0.9627,4e-05,4.61992]
[1779439313003,32.92,77244.93,0.0,0.96295,4e-05,4.59519]
[1779439315018,32.92,77243.18,0.0,0.96288,4e-05,4.60245]
[1779439318039,32.92,77241.8,0.0,0.96282,4e-05,4.60789]
[1779439319057,32.92,77241.8,0.0,0.96282,4e-05,4.60789]
[1779439319124,32.92,77239.81,0.0,0.96274,4e-05,4.61634]
[1779439321060,32.92,77236.64,0.0,0.9626,4e-05,4.62971]
[1779439322067,32.92,77233.58,0.0,0.96247,4e-05,4.64282]
[1779439323074,32.92,77230.83,0.0,0.96235,4e-05,4.65458]
[1779439329117,32.92,77230.77,0.0,0.96237,4e-05,4.6532]
[1779439332759,32.91,77230.72,0.0,0.96237,4e-05,4.65259]
[1779439338185,32.91,77231.09,0.0,0.96241,4e-05,4.64933]
[1779439343220,32.91,77231.13,0.0,0.96242,4e-05,4.64782]
[1779439350269,32.9,77231.49,0.0,0.96246,4e-05,4.64442]
[1779439355304,32.9,77231.82,0.0,0.96251,4e-05,4.63837]
[1779439361347,32.9,77234.08,0.0,0.96262,4e-05,4.62708]
[1779439362354,32.9,77235.75,0.0,0.9627,4e-05,4.61959]
[1779439363361,32.9,77237.19,0.0,0.96276,4e-05,4.61312]
[1779439365375,32.9,77234.09,0.0,0.96263,4e-05,4.62621]
[1779439370410,32.89,77233.29,0.0,0.96261,4e-05,4.62859]
[1779439375445,32.89,77234.22,0.0,0.96266,4e-05,4.62343]
[1779439376452,32.89,77235.82,0.0,0.96273,4e-05,4.61626]
[1779439380481,32.89,77238.21,0.0,0.96284,4e-05,4.60507]
[1779439383589,32.89,77237.99,0.0,0.96283,4e-05,4.60566]
[1779439385516,32.89,77240.44,0.0,0.96295,4e-05,4.5945]
[1779439386601,32.89,77240.44,0.0,0.96295,4e-05,4.5945]
[1779439392565,32.88,77241.52,0.0,0.963,4e-05,4.58865]
[1779439394579,32.88,77242.92,0.0,0.96307,4e-05,4.58225]
[1779439395137,32.88,77242.92,0.0,0.96307,4e-05,4.58225]
[1779439395586,32.88,77245.79,0.0,0.96319,4e-05,4.56968]
[1779439396593,32.88,77248.49,0.0,0.96331,4e-05,4.55788]
[1779439397600,32.88,77250.21,0.0,0.96339,4e-05,4.55035]
[1779439401947,32.88,77249.79,0.0,0.96337,4e-05,4.55179]
[1779439402635,32.88,77246.45,0.0,0.96323,4e-05,4.5661]
[1779439403642,32.88,77243.45,0.0,0.9631,4e-05,4.57895]
[1779439404649,32.88,77242.08,0.0,0.96304,4e-05,4.58473]
[1779439406663,32.88,77243.7,0.0,0.96312,4e-05,4.57742]
[1779439412704,32.88,77242.73,0.0,0.96311,4e-05,4.57741]
[1779439417740,32.88,77241.51,0.0,0.96306,4e-05,4.58202]
[1779439419754,32.87,77242.91,0.0,0.96313,4e-05,4.57568]
[1779439420761,32.87,77247.92,0.0,0.96334,4e-05,4.55391]
[1779439421768,32.87,77249.65,0.0,0.96342,4e-05,4.54636]
[1779439423782,32.87,77252.06,0.0,0.96352,4e-05,4.53585]
[1779439428818,32.87,77253.39,0.0,0.96358,4e-05,4.52986]
[1779439429028,32.87,77253.39,0.0,0.96358,4e-05,4.52986]
[1779439434967,32.87,77252.87,0.0,0.96356,4e-05,4.53186]
[1779439441034,32.87,77253.45,0.0,0.96359,4e-05,4.5291]
[1779439446945,32.87,77254.52,0.0,0.96364,4e-05,4.52424]
[1779439450199,32.87,77253.78,0.0,0.96361,4e-05,4.52735]
[1779439450234,32.87,77250.29,0.0,0.96346,4e-05,4.5423]
[1779439450973,32.87,77246.55,0.0,0.9633,4e-05,4.55842]
[1779439451980,32.87,77244.29,0.0,0.9632,4e-05,4.56812]
[1779439453998,32.87,77242.03,0.0,0.96311,4e-05,4.5777]
[1779439455001,32.87,77239.86,0.0,0.96301,4e-05,4.58699]
[1779439456008,32.87,77237.46,0.0,0.96291,4e-05,4.59715]
[1779439461043,32.87,77237.88,0.0,0.96294,4e-05,4.59455]
[1779439463057,32.87,77240.33,0.0,0.96305,4e-05,4.58363]
[1779439468092,32.87,77241.02,0.0,0.96308,4e-05,4.57996]
[1779439473127,32.86,77241.41,0.0,0.96313,4e-05,4.57423]
[1779439476001,32.86,77241.52,0.0,0.96314,4e-05,4.57348]
[1779439476148,32.86,77244.84,0.0,0.96328,4e-05,4.559]
[1779439477293,32.86,77244.84,0.0,0.96328,4e-05,4.559]
[1779439477304,32.86,77249.46,0.0,0.96348,4e-05,4.53897]
[1779439481183,32.86,77247.15,0.0,0.96339,4e-05,4.54863]
[1779439486218,32.86,77247.72,0.0,0.96342,4e-05,4.54572]
[1779439492260,32.86,77248.29,0.0,0.96344,4e-05,4.54277]
[1779439495318,32.86,77248.67,0.0,0.96346,4e-05,4.54098]
[1779439501385,32.86,77250.12,0.0,0.96353,4e-05,4.53433]
[1779439503337,32.86,77251.79,0.0,0.9636,4e-05,4.52698]
[1779439507341,32.86,77252.47,0.0,0.96363,4e-05,4.52398]
[1779439509379,32.86,77255.58,0.0,0.96377,4e-05,4.51049]
[1779439510388,32.86,77256.99,0.0,0.96383,4e-05,4.50443]
[1779439515424,32.86,77258.13,0.0,0.96388,4e-05,4.49953]
[1779439520825,32.86,77257.32,0.0,0.96384,4e-05,4.50299]
[1779439521466,32.86,77255.33,0.0,0.96376,4e-05,4.51151]
[1779439522474,32.86,77253.77,0.0,0.96369,4e-05,4.51817]
[1779439523480,32.86,77256.62,0.0,0.96381,4e-05,4.50592]
[1779439525537,32.86,77257.68,0.0,0.96386,4e-05,4.50136]
[1779439530529,32.86,77259.7,0.0,0.96394,4e-05,4.49268]
[1779439535564,32.86,77260.07,0.0,0.96398,4e-05,4.4878]
[1779439538585,32.86,77263.63,0.0,0.96413,4e-05,4.47261]
[1779439540599,32.86,77264.85,0.0,0.96419,4e-05,4.46746]
[1779439545634,32.86,77265.57,0.0,0.96421,4e-05,4.4645]
[1779439547648,32.86,77267.5,0.0,0.9643,4e-05,4.45633]
[1779439555704,32.86,77268.35,0.0,0.96433,4e-05,4.45289]
[1779439560739,32.86,77267.37,0.0,0.96429,4e-05,4.45713]
[1779439561745,32.86,77264.88,0.0,0.96418,4e-05,4.46774]
[1779439566781,32.86,77265.37,0.0,0.9642,4e-05,4.46561]
[1779439571816,32.86,77265.71,0.0,0.96422,4e-05,4.46411]
[1779439576851,32.86,77266.44,0.0,0.96425,4e-05,4.46096]
[1779439581886,32.86,77266.74,0.0,0.96426,4e-05,4.45964]
[1779439582893,32.86,77268.14,0.0,0.96432,4e-05,4.45368]
[1779439583900,32.86,77269.38,0.0,0.96437,4e-05,4.44842]
[1779439584907,32.86,77271.67,0.0,0.96447,4e-05,4.43871]
[1779439585914,32.86,77275.16,0.0,0.96462,4e-05,4.42396]
[1779439590949,32.86,77275.07,0.0,0.96461,4e-05,4.42458]
[1779439595984,32.86,77274.99,0.0,0.96463,4e-05,4.42184]
[1779439601022,32.86,77275.96,0.0,0.96467,4e-05,4.41797]
[1779439603037,32.86,77277.22,0.0,0.96472,4e-05,4.41275]
[1779439608075,32.86,77277.47,0.0,0.96473,4e-05,4.41194]
[1779439610099,32.86,77269.39,0.0,0.96439,4e-05,4.44624]
[1779439611106,32.86,77263.42,0.0,0.96414,4e-05,4.47168]
[1779439613120,32.86,77265.22,0.0,0.96421,4e-05,4.46395]
[1779439618155,32.86,77266.01,0.0,0.96425,4e-05,4.46038]
[1779439623191,32.86,77268.46,0.0,0.96435,4e-05,4.44978]
[1779439627219,32.86,77267.26,0.0,0.9643,4e-05,4.45481]
[1779439630240,32.86,77262.9,0.0,0.96412,4e-05,4.47327]
[1779439631339,32.86,77262.9,0.0,0.96412,4e-05,4.47327]
[1779439631444,32.86,77260.76,0.0,0.96403,4e-05,4.48234]
[1779439632255,32.86,77259.25,0.0,0.96397,4e-05,4.48872]
[1779439633262,32.86,77256.58,0.0,0.96385,4e-05,4.50005]
[1779439634269,32.86,77254.96,0.0,0.96379,4e-05,4.50689]
[1779439635276,32.86,77248.87,0.0,0.96353,4e-05,4.53293]
[1779439636283,32.86,77245.76,0.0,0.96339,4e-05,4.54617]
[1779439637969,32.86,77245.76,0.0,0.96339,4e-05,4.54617]
[1779439638297,32.86,77247.42,0.0,0.96347,4e-05,4.53866]
[1779439639304,32.86,77249.93,0.0,0.96358,4e-05,4.5277]
[1779439642325,32.86,77253.93,0.0,0.96375,4e-05,4.5101]
[1779439643332,32.86,77257.7,0.0,0.96391,4e-05,4.49385]
[1779439646353,32.86,77259.94,0.0,0.96401,4e-05,4.48406]
[1779439647360,32.86,77262.27,0.0,0.96411,4e-05,4.47406]
[1779439652395,32.86,77260.62,0.0,0.96407,4e-05,4.47757]
[1779439654409,32.85,77262.6,0.0,0.96415,4e-05,4.46902]
[1779439658437,32.85,77260.24,0.0,0.96405,4e-05,4.47895]
[1779439663778,32.85,77260.52,0.0,0.96407,4e-05,4.4776]
[1779439663879,32.85,77256.82,0.0,0.96391,4e-05,4.49338]
[1779439664479,32.85,77253.8,0.0,0.96378,4e-05,4.50625]
[1779439669515,32.85,77253.25,0.0,0.96376,4e-05,4.50822]
[1779439671529,32.85,77254.67,0.0,0.96383,4e-05,4.50198]
[1779439672983,32.85,77254.67,0.0,0.96383,4e-05,4.50198]
[1779439673543,32.85,77257.5,0.0,0.96395,4e-05,4.48974]
[1779439675556,32.85,77259.11,0.0,0.96402,4e-05,4.48278]
[1779439677571,32.85,77262.62,0.0,0.96417,4e-05,4.46775]
[1779439678578,32.85,77267.6,0.0,0.96438,4e-05,4.44656]
[1779439680592,32.85,77269.49,0.0,0.96445,4e-05,4.43861]
[1779439686634,32.85,77270.22,0.0,0.96448,4e-05,4.43574]
[1779439691669,32.85,77271.67,0.0,0.96454,4e-05,4.4298]
[1779439694690,32.85,77273.45,0.0,0.96462,4e-05,4.4224]
[1779439699725,32.85,77273.94,0.0,0.96463,4e-05,4.42061]
[1779439700885,32.85,77278.85,0.0,0.96484,4e-05,4.39994]
[1779439701739,32.85,77280.44,0.0,0.9649,4e-05,4.39333]
[1779439703753,32.86,77279.12,0.0,0.96485,4e-05,4.39909]
[1779439707782,32.86,77269.63,0.0,0.96445,4e-05,4.43957]
[1779439708789,32.86,77270.49,0.0,0.96448,4e-05,4.43595]
[1779439713825,32.86,77271.08,0.0,0.96453,4e-05,4.4303]
[1779439715853,32.86,77269.23,0.0,0.96445,4e-05,4.43823]
[1779439716329,32.86,77269.23,0.0,0.96445,4e-05,4.43823]
[1779439716858,32.86,77256.67,0.0,0.96392,4e-05,4.49175]
[1779439718007,32.86,77256.67,0.0,0.96392,4e-05,4.49175]
[1779439718084,32.86,77251.35,0.0,0.96369,4e-05,4.51448]
[1779439718872,32.86,77255.38,0.0,0.96387,4e-05,4.49711]
[1779439719879,32.86,77253.88,0.0,0.9638,4e-05,4.50346]
[1779439721956,32.86,77255.33,0.0,0.96387,4e-05,4.4971]
[1779439723936,32.86,77255.33,0.0,0.96387,4e-05,4.4971]
[1779439726928,32.85,77252.07,0.0,0.96373,4e-05,4.51077]
[1779439731963,32.85,77252.53,0.0,0.96375,4e-05,4.50837]
[1779439732970,32.85,77254.19,0.0,0.96383,4e-05,4.50117]
[1779439736999,32.85,77256.61,0.0,0.96393,4e-05,4.49067]
[1779439739013,32.85,77257.98,0.0,0.96399,4e-05,4.48472]
[1779439740302,32.85,77257.93,0.0,0.96399,4e-05,4.4849]
[1779439742035,32.85,77259.35,0.0,0.96405,4e-05,4.47876]
[1779439746063,32.85,77258.07,0.0,0.964,4e-05,4.48412]
[1779439751098,32.85,77256.46,0.0,0.96393,4e-05,4.49083]
[1779439751656,32.85,77256.46,0.0,0.96393,4e-05,4.49083]
[1779439752105,32.85,77253.07,0.0,0.96378,4e-05,4.5053]
[1779439757140,32.85,77252.13,0.0,0.96375,4e-05,4.50892]
[1779439764190,32.85,77252.27,0.0,0.96376,4e-05,4.50772]
[1779439769225,32.85,77254.88,0.0,0.96388,4e-05,4.4961]
[1779439771026,32.85,77254.88,0.0,0.96388,4e-05,4.4961]
[1779439771122,32.85,77256.27,0.0,0.96396,4e-05,4.48667]
[1779439774492,32.85,77256.62,0.0,0.96398,4e-05,4.48506]
[1779439775269,32.85,77250.53,0.0,0.96372,4e-05,4.51104]
[1779439780304,32.85,77249.48,0.0,0.96368,4e-05,4.5151]
[1779439784332,32.85,77247.24,0.0,0.96359,4e-05,4.52433]
[1779439785339,32.85,77245.35,0.0,0.96351,4e-05,4.53236]
[1779439790374,32.84,77245.47,0.0,0.96352,4e-05,4.5311]
[1779439796416,32.84,77245.44,0.0,0.96352,4e-05,4.53051]
[1779439798430,32.84,77248.25,0.0,0.96365,4e-05,4.51819]
[1779439802459,32.84,77246.56,0.0,0.96358,4e-05,4.52507]
[1779439805766,32.84,77246.53,0.0,0.96358,4e-05,4.5251]
[1779439806487,32.84,77244.3,0.0,0.96349,4e-05,4.53437]
[1779439807495,32.84,77242.84,0.0,0.96342,4e-05,4.54055]
[1779439812530,32.84,77242.7,0.0,0.96342,4e-05,4.5405]
[1779439816558,32.84,77240.83,0.0,0.96335,4e-05,4.54807]
[1779439821595,32.84,77240.01,0.0,0.96332,4e-05,4.55093]
[1779439827638,32.83,77239.52,0.0,0.96331,4e-05,4.55227]
[1779439832673,32.83,77224.84,0.0,0.9627,4e-05,4.612]
[1779439833589,32.83,77224.84,0.0,0.9627,4e-05,4.612]
[1779439833680,32.83,77212.48,0.0,0.96216,4e-05,4.66589]
[1779439835025,32.83,77211.76,0.0,0.96213,4e-05,4.66875]
[1779439836120,32.83,77211.76,0.0,0.96213,4e-05,4.66875]
[1779439836214,32.83,77211.76,0.0,0.96213,4e-05,4.66875]
[1779439836196,32.83,77214.7,0.0,0.96226,4e-05,4.65552]
[1779439836779,32.83,77214.7,0.0,0.96226,4e-05,4.65552]
[1779439842647,32.83,77214.49,0.0,0.96227,4e-05,4.65475]
[1779439844778,32.82,77207.61,0.0,0.96197,4e-05,4.68418]
[1779439846792,32.82,77209.34,0.0,0.96206,4e-05,4.67591]
[1779439848679,32.82,77209.4,0.0,0.96206,4e-05,4.67534]
[1779439849813,32.82,77211.98,0.0,0.96218,4e-05,4.6634]
[1779439854848,32.82,77212.55,0.0,0.96222,4e-05,4.65951]
[1779439856052,32.82,77216.86,0.0,0.96241,4e-05,4.64033]
[1779439856997,32.82,77218.98,0.0,0.96251,4e-05,4.63081]
[1779439857869,32.82,77220.96,0.0,0.9626,4e-05,4.62193]
[1779439858876,32.82,77223.45,0.0,0.96271,4e-05,4.61085]
[1779439859801,32.82,77223.45,0.0,0.96271,4e-05,4.61085]
[1779439859883,32.82,77229.03,0.0,0.96296,4e-05,4.58637]
[1779439860890,32.82,77233.39,0.0,0.96315,4e-05,4.5673]
[1779439861900,32.82,77234.64,0.0,0.9632,4e-05,4.56176]
[1779439866932,32.81,77234.68,0.0,0.96321,4e-05,4.56104]
[1779439867939,32.81,77236.13,0.0,0.96327,4e-05,4.55465]
[1779439872974,32.81,77235.71,0.0,0.96326,4e-05,4.55595]
[1779439878010,32.81,77235.68,0.0,0.96326,4e-05,4.55557]
[1779439882040,32.81,77230.68,0.0,0.96305,4e-05,4.57683]
[1779439883047,32.81,77228.99,0.0,0.96298,4e-05,4.58404]
[1779439888082,32.81,77231.99,0.0,0.96312,4e-05,4.57031]
[1779439892062,32.81,77232.77,0.0,0.96318,4e-05,4.56324]
[1779439892220,32.81,77232.77,0.0,0.96318,4e-05,4.56324]
[1779439898151,32.81,77233.89,0.0,0.96323,4e-05,4.55772]
[1779439903187,32.81,77233.21,0.0,0.96321,4e-05,4.5602]
[1779439913256,32.8,77233.18,0.0,0.96322,4e-05,4.55938]
[1779439920305,32.8,77233.0,0.0,0.96322,4e-05,4.55945]
[1779439923328,32.8,77234.47,0.0,0.96328,4e-05,4.55277]
[1779439925340,32.8,77231.78,0.0,0.96317,4e-05,4.56422]
[1779439927355,32.8,77234.38,0.0,0.96328,4e-05,4.55274]
[1779439932390,32.8,77234.73,0.0,0.9633,4e-05,4.5507]
[1779439937429,32.8,77235.77,0.0,0.96335,4e-05,4.54573]
[1779439939443,32.8,77237.32,0.0,0.96342,4e-05,4.53886]
[1779439942464,32.8,77238.5,0.0,0.96347,4e-05,4.53353]
[1779439944825,32.8,77239.28,0.0,0.96351,4e-05,4.53008]
[1779439944865,32.8,77239.28,0.0,0.96351,4e-05,4.53008]
[1779439945091,32.8,77239.28,0.0,0.96351,4e-05,4.53008]
[1779439945193,32.8,77240.12,0.0,0.96355,4e-05,4.52634]
[1779439945485,32.8,77244.37,0.0,0.96373,4e-05,4.50804]
[1779439946492,32.8,77249.83,0.0,0.96396,4e-05,4.48457]
[1779439948369,32.8,77249.83,0.0,0.96396,4e-05,4.48457]
[1779439949513,32.8,77247.18,0.0,0.96385,4e-05,4.49596]
[1779439951527,32.8,77245.0,0.0,0.96378,4e-05,4.50197]
[1779439952535,32.8,77242.36,0.0,0.96367,4e-05,4.5133]
[1779439957570,32.8,77241.29,0.0,0.96362,4e-05,4.51768]
[1779439962605,32.79,77241.46,0.0,0.96363,4e-05,4.51667]
[1779439968647,32.79,77242.33,0.0,0.96368,4e-05,4.51261]
[1779439974689,32.79,77241.79,0.0,0.96365,4e-05,4.51466]
[1779439976703,32.79,77243.92,0.0,0.96375,4e-05,4.5054]
[1779439979728,32.79,77252.18,0.0,0.9641,4e-05,4.46989]
[1779439981302,32.79,77252.18,0.0,0.9641,4e-05,4.46989]
[1779439981395,32.79,77267.72,0.0,0.96475,4e-05,4.40384]
[1779439982121,32.79,77267.72,0.0,0.96475,4e-05,4.40384]
[1779439982148,32.79,77272.88,0.0,0.96498,4e-05,4.38127]
[1779439983648,32.79,77272.42,0.0,0.96497,4e-05,4.38246]
[1779439983806,32.79,77272.42,0.0,0.96497,4e-05,4.38246]
[1779439983846,32.77,77269.45,0.0,0.96491,4e-05,4.38753]
[1779439984545,32.77,77269.45,0.0,0.96491,4e-05,4.38753]
[1779439984763,32.77,77260.38,0.0,0.96453,4e-05,4.42609]
[1779439985770,32.77,77257.31,0.0,0.9644,4e-05,4.43923]
[1779439990807,32.77,77257.07,0.0,0.96439,4e-05,4.44057]
[1779439992326,32.77,77257.07,0.0,0.96439,4e-05,4.44057]
[1779439992343,32.77,77253.21,0.0,0.96423,4e-05,4.45708]
[1779439992851,32.77,77253.21,0.0,0.96423,4e-05,4.45708]
[1779439992889,32.77,77248.89,0.0,0.96404,4e-05,4.47557]
[1779439993827,32.77,77246.83,0.0,0.96395,4e-05,4.48439]
[1779439996542,32.77,77246.69,0.0,0.96395,4e-05,4.48496]
[1779440002117,32.77,77247.4,0.0,0.96398,4e-05,4.48185]
[1779440002487,32.77,77247.6,0.0,0.96399,4e-05,4.48099]
[1779440007928,32.77,77247.32,0.0,0.96398,4e-05,4.48218]
[1779440010948,32.77,77250.03,0.0,0.96409,4e-05,4.47057]
[1779440014480,32.77,77250.69,0.0,0.96414,4e-05,4.4645]
[1779440020013,32.77,77252.26,0.0,0.96421,4e-05,4.45796]
[1779440025048,32.77,77253.06,0.0,0.96424,4e-05,4.4547]
[1779440029076,32.77,77255.43,0.0,0.96434,4e-05,4.44475]
[1779440034111,32.78,77255.35,0.0,0.96434,4e-05,4.44531]
[1779440039147,32.78,77255.11,0.0,0.96432,4e-05,4.44654]
[1779440044182,32.78,77254.38,0.0,0.96429,4e-05,4.44984]
[1779440048622,32.78,77253.32,0.0,0.96424,4e-05,4.45451]
[1779440049217,32.78,77249.5,0.0,0.96408,4e-05,4.47085]
[1779440054252,32.78,77248.79,0.0,0.96405,4e-05,4.47385]
[1779440059286,32.78,77249.19,0.0,0.96407,4e-05,4.47213]
[1779440062308,32.78,77250.63,0.0,0.96413,4e-05,4.46597]
[1779440065329,32.78,77253.25,0.0,0.96424,4e-05,4.45482]
[1779440068350,32.78,77254.74,0.0,0.9643,4e-05,4.44897]
[1779440068583,32.78,77254.74,0.0,0.9643,4e-05,4.44897]
[1779440074392,32.78,77253.81,0.0,0.96427,4e-05,4.45065]
[1779440079430,32.78,77253.93,0.0,0.96427,4e-05,4.45095]
[1779440084464,32.78,77253.18,0.0,0.96423,4e-05,4.45495]
[1779440089500,32.79,77252.29,0.0,0.96419,4e-05,4.45951]
[1779440094535,32.79,77253.85,0.0,0.96425,4e-05,4.45332]
[1779440099569,32.79,77254.81,0.0,0.96429,4e-05,4.44934]
[1779440104605,32.79,77254.22,0.0,0.96426,4e-05,4.45198]
[1779440109640,32.79,77254.6,0.0,0.96428,4e-05,4.45046]
[1779440114675,32.79,77253.56,0.0,0.96423,4e-05,4.455]
[1779440119710,32.79,77254.08,0.0,0.96425,4e-05,4.45286]
[1779440125372,32.79,77254.94,0.0,0.96429,4e-05,4.44926]
[1779440125752,32.79,77247.48,0.0,0.96397,4e-05,4.48116]
[1779440126759,32.79,77243.26,0.0,0.96379,4e-05,4.49923]
[1779440131794,32.79,77242.49,0.0,0.96379,4e-05,4.49889]
[1779440134547,32.79,77243.53,0.0,0.96383,4e-05,4.49436]
[1779440139850,32.79,77242.77,0.0,0.9638,4e-05,4.49739]
[1779440140669,32.79,77242.77,0.0,0.9638,4e-05,4.49739]
[1779440141775,32.79,77242.49,0.0,0.96379,4e-05,4.49856]
[1779440146899,32.79,77244.06,0.0,0.96386,4e-05,4.49164]
[1779440150927,32.79,77245.51,0.0,0.96392,4e-05,4.48591]
[1779440155962,32.79,77245.46,0.0,0.96391,4e-05,4.48637]
[1779440160998,32.79,77245.18,0.0,0.9639,4e-05,4.48755]
[1779440165029,32.79,77246.82,0.0,0.96397,4e-05,4.48054]
[1779440170064,32.79,77250.74,0.0,0.96414,4e-05,4.46382]
[1779440171071,32.79,77254.58,0.0,0.9643,4e-05,4.44748]
[1779440176518,32.79,77255.59,0.0,0.96434,4e-05,4.44342]
[1779440179795,32.79,77255.4,0.0,0.96433,4e-05,4.44445]
[1779440180134,32.79,77255.3,0.0,0.96432,4e-05,4.44493]
[1779440185169,32.79,77254.77,0.0,0.9643,4e-05,4.44737]
[1779440187087,32.79,77254.69,0.0,0.9643,4e-05,4.44774]
[1779440187206,32.79,77254.69,0.0,0.9643,4e-05,4.44774]
[1779440187273,32.79,77254.69,0.0,0.9643,4e-05,4.44774]
[1779440188714,32.79,77249.95,0.0,0.96409,4e-05,4.468]
[1779440188777,32.79,77249.95,0.0,0.96409,4e-05,4.468]
[1779440189197,32.79,77249.98,0.0,0.9641,4e-05,4.46786]
[1779440197253,32.79,77248.96,0.0,0.96408,4e-05,4.46877]
[1779440202288,32.79,77252.57,0.0,0.96423,4e-05,4.45329]
[1779440202884,32.79,77252.57,0.0,0.96423,4e-05,4.45329]
[1779440202981,32.79,77252.57,0.0,0.96423,4e-05,4.45329]
[1779440203026,32.79,77252.57,0.0,0.96423,4e-05,4.45329]
[1779440204126,32.79,77252.61,0.0,0.96423,4e-05,4.45312]
[1779440204249,32.79,77252.61,0.0,0.96423,4e-05,4.45312]
[1779440204273,32.79,77252.61,0.0,0.96423,4e-05,4.45312]
[1779440204302,32.79,77252.02,0.0,0.96421,4e-05,4.45564]
[1779440209337,32.79,77251.58,0.0,0.96419,4e-05,4.45752]
[1779440210257,32.79,77251.58,0.0,0.96419,4e-05,4.45752]
[1779440210273,32.79,77251.58,0.0,0.96419,4e-05,4.45752]
[1779440210329,32.79,77251.58,0.0,0.96419,4e-05,4.45752]
[1779440210524,32.79,77251.58,0.0,0.96419,4e-05,4.45752]
[1779440214364,32.79,77251.23,0.0,0.96418,4e-05,4.45897]
[1779440214456,32.79,77251.23,0.0,0.96418,4e-05,4.45897]
[1779440214523,32.79,77251.23,0.0,0.96418,4e-05,4.45897]
[1779440214557,32.79,77253.3,0.0,0.96426,4e-05,4.45013]
[1779440215134,32.79,77253.3,0.0,0.96426,4e-05,4.45013]
[1779440215205,32.79,77253.3,0.0,0.96426,4e-05,4.45013]
[1779440215274,32.79,77253.3,0.0,0.96426,4e-05,4.45013]
[1779440220415,32.79,77254.66,0.0,0.96432,4e-05,4.44436]
[1779440225450,32.79,77256.52,0.0,0.9644,4e-05,4.43646]
[1779440226457,32.79,77261.62,0.0,0.96461,4e-05,4.41482]
[1779440227245,32.79,77261.62,0.0,0.96461,4e-05,4.41482]
[1779440227270,32.79,77261.62,0.0,0.96461,4e-05,4.41482]
[1779440227377,32.79,77261.62,0.0,0.96461,4e-05,4.41482]
[1779440227525,32.79,77261.62,0.0,0.96461,4e-05,4.41482]
[1779440227583,32.79,77265.28,0.0,0.96477,4e-05,4.39937]
[1779440228470,32.79,77269.56,0.0,0.96494,4e-05,4.38137]
[1779440228810,32.79,77269.56,0.0,0.96494,4e-05,4.38137]
[1779440228879,32.79,77269.56,0.0,0.96494,4e-05,4.38137]
[1779440229033,32.79,77269.56,0.0,0.96494,4e-05,4.38137]
[1779440229478,32.79,77269.01,0.0,0.96492,4e-05,4.3838]
[1779440234676,32.79,77266.39,0.0,0.96481,4e-05,4.39527]
[1779440234691,32.79,77266.39,0.0,0.96481,4e-05,4.39527]
[1779440234775,32.79,77263.07,0.0,0.96467,4e-05,4.4094]
[1779440234814,32.79,77263.07,0.0,0.96467,4e-05,4.4094]
[1779440234988,32.79,77263.07,0.0,0.96467,4e-05,4.4094]
[1779440235044,32.79,77263.07,0.0,0.96467,4e-05,4.4094]
[1779440235075,32.79,77263.07,0.0,0.96467,4e-05,4.4094]
[1779440235735,32.79,77260.82,0.0,0.96457,4e-05,4.41899]
[1779440235774,32.79,77260.82,0.0,0.96457,4e-05,4.41899]
[1779440235858,32.79,77260.82,0.0,0.96457,4e-05,4.41899]
[1779440236020,32.79,77260.82,0.0,0.96457,4e-05,4.41899]
[1779440236527,32.79,77261.06,0.0,0.96458,4e-05,4.41801]
[1779440237776,32.79,77261.85,0.0,0.96462,4e-05,4.4147]
[1779440237836,32.79,77261.85,0.0,0.96462,4e-05,4.4147]
[1779440241777,32.79,77260.67,0.0,0.96456,4e-05,4.41986]
[1779440241856,32.79,77260.67,0.0,0.96456,4e-05,4.41986]
[1779440242159,32.79,77260.67,0.0,0.96456,4e-05,4.41986]
[1779440242239,32.79,77260.67,0.0,0.96456,4e-05,4.41986]
[1779440242270,32.79,77260.67,0.0,0.96456,4e-05,4.41986]
[1779440242569,32.79,77259.96,0.0,0.96453,4e-05,4.42291]
[1779440243779,32.79,77260.0,0.0,0.96454,4e-05,4.42276]
[1779440243801,32.79,77260.0,0.0,0.96454,4e-05,4.42276]
[1779440250625,32.79,77261.0,0.0,0.96458,4e-05,4.41872]
[1779440255332,32.79,77261.05,0.0,0.9646,4e-05,4.41526]
[1779440255509,32.79,77261.05,0.0,0.9646,4e-05,4.41526]
[1779440255523,32.79,77261.05,0.0,0.9646,4e-05,4.41526]
[1779440255714,32.79,77261.05,0.0,0.9646,4e-05,4.41526]
[1779440256009,32.79,77260.89,0.0,0.96459,4e-05,4.41603]
[1779440256023,32.79,77260.89,0.0,0.96459,4e-05,4.41603]
[1779440256088,32.79,77260.89,0.0,0.96459,4e-05,4.41603]
[1779440256270,32.79,77260.89,0.0,0.96459,4e-05,4.41603]
[1779440256666,32.79,77259.73,0.0,0.96454,4e-05,4.42098]
[1779440261636,32.79,77258.32,0.0,0.96448,4e-05,4.42705]
[1779440261702,32.79,77258.32,0.0,0.96448,4e-05,4.42705]
[1779440261702,32.79,77253.84,0.0,0.9643,4e-05,4.44612]
[1779440261772,32.79,77253.84,0.0,0.9643,4e-05,4.44612]
[1779440261864,32.79,77253.84,0.0,0.9643,4e-05,4.44612]
[1779440261977,32.79,77253.84,0.0,0.9643,4e-05,4.44612]
[1779440262021,32.79,77253.84,0.0,0.9643,4e-05,4.44612]
[1779440262067,32.79,77253.84,0.0,0.9643,4e-05,4.44612]
[1779440262271,32.79,77253.84,0.0,0.9643,4e-05,4.44612]
[1779440262709,32.79,77253.28,0.0,0.96427,4e-05,4.44852]
[1779440263776,32.79,77253.12,0.0,0.96427,4e-05,4.44917]
[1779440263926,32.79,77253.12,0.0,0.96427,4e-05,4.44917]
[1779440264024,32.79,77253.12,0.0,0.96427,4e-05,4.44917]
[1779440264153,32.79,77253.12,0.0,0.96427,4e-05,4.44917]
[1779440266747,32.79,77245.72,0.0,0.96395,4e-05,4.48071]
[1779440267891,32.79,77245.72,0.0,0.96395,4e-05,4.48071]
[1779440267940,32.79,77245.72,0.0,0.96395,4e-05,4.48071]
[1779440268020,32.79,77245.72,0.0,0.96395,4e-05,4.48071]
[1779440268245,32.79,77245.72,0.0,0.96395,4e-05,4.48071]
[1779440268268,32.79,77245.72,0.0,0.96395,4e-05,4.48071]
[1779440268329,32.79,77245.72,0.0,0.96395,4e-05,4.48071]
[1779440268532,32.79,77245.72,0.0,0.96395,4e-05,4.48071]
[1779440268619,32.79,77245.72,0.0,0.96395,4e-05,4.48071]
[1779440268716,32.79,77241.4,0.0,0.96377,4e-05,4.49912]
[1779440268770,32.79,77241.4,0.0,0.96377,4e-05,4.49912]
[1779440268831,32.79,77241.4,0.0,0.96377,4e-05,4.49912]
[1779440271771,32.79,77241.26,0.0,0.96376,4e-05,4.49952]
[1779440272163,32.79,77241.26,0.0,0.96376,4e-05,4.49952]
[1779440275769,32.79,77241.27,0.0,0.96377,4e-05,4.49909]
[1779440276074,32.79,77241.27,0.0,0.96377,4e-05,4.49909]
[1779440278380,32.79,77242.46,0.0,0.96382,4e-05,4.49382]
[1779440278453,32.79,77242.46,0.0,0.96382,4e-05,4.49382]
[1779440278520,32.79,77242.46,0.0,0.96382,4e-05,4.49382]
[1779440278560,32.79,77242.85,0.0,0.96384,4e-05,4.49201]
[1779440279769,32.79,77243.03,0.0,0.96385,4e-05,4.49124]
[1779440279987,32.79,77243.03,0.0,0.96385,4e-05,4.49124]
[1779440280768,32.79,77242.98,0.0,0.96385,4e-05,4.49134]
[1779440280778,32.79,77242.98,0.0,0.96385,4e-05,4.49134]
[1779440284482,32.79,77243.37,0.0,0.96386,4e-05,4.48952]
[1779440284523,32.79,77243.37,0.0,0.96386,4e-05,4.48952]
[1779440284695,32.79,77243.08,0.0,0.96385,4e-05,4.49072]
[1779440285287,32.79,77243.08,0.0,0.96385,4e-05,4.49072]
[1779440285520,32.79,77243.08,0.0,0.96385,4e-05,4.49072]
[1779440285606,32.79,77243.13,0.0,0.96385,4e-05,4.49046]
[1779440291092,32.79,77242.67,0.0,0.96384,4e-05,4.49223]
[1779440291145,32.79,77242.67,0.0,0.96384,4e-05,4.49223]
[1779440291270,32.79,77242.67,0.0,0.96384,4e-05,4.49223]
[1779440291473,32.79,77242.67,0.0,0.96384,4e-05,4.49223]
[1779440292290,32.79,77243.52,0.0,0.96387,4e-05,4.48855]
[1779440292382,32.79,77243.52,0.0,0.96387,4e-05,4.48855]
[1779440292522,32.79,77243.52,0.0,0.96387,4e-05,4.48855]
[1779440292579,32.79,77242.71,0.0,0.96384,4e-05,4.492]
[1779440293770,32.79,77242.9,0.0,0.96385,4e-05,4.49115]
[1779440294084,32.79,77242.9,0.0,0.96385,4e-05,4.49115]
[1779440295946,32.79,77230.75,0.0,0.96333,4e-05,4.54336]
[1779440297774,32.79,77230.12,0.0,0.9633,4e-05,4.54598]
[1779440297903,32.79,77230.12,0.0,0.9633,4e-05,4.54598]
[1779440298989,32.79,77229.72,0.0,0.96328,4e-05,4.54759]
[1779440298999,32.79,77229.72,0.0,0.96328,4e-05,4.54759]
[1779440299030,32.79,77229.72,0.0,0.96328,4e-05,4.54759]
[1779440299040,32.79,77229.72,0.0,0.96328,4e-05,4.54748]
[1779440301784,32.79,77228.72,0.0,0.96324,4e-05,4.55158]
[1779440301854,32.79,77228.72,0.0,0.96324,4e-05,4.55158]
[1779440303773,32.79,77228.29,0.0,0.96323,4e-05,4.55332]
[1779440304000,32.79,77230.2,0.0,0.96331,4e-05,4.54493]
[1779440305775,32.79,77229.59,0.0,0.96328,4e-05,4.54747]
[1779440305011,32.79,77223.05,0.0,0.963,4e-05,4.57574]
[1779440305950,32.79,77223.05,0.0,0.963,4e-05,4.57574]
[1779440306029,32.79,77223.05,0.0,0.963,4e-05,4.57574]
[1779440306280,32.79,77223.05,0.0,0.963,4e-05,4.57574]
[1779440307025,32.79,77218.24,0.0,0.96279,4e-05,4.59637]
[1779440308068,32.78,77213.97,0.0,0.96261,4e-05,4.61483]
[1779440309782,32.78,77213.97,0.0,0.96261,4e-05,4.61483]
[1779440309791,32.78,77213.58,0.0,0.96259,4e-05,4.61632]
[1779440309917,32.78,77213.58,0.0,0.96259,4e-05,4.61632]
[1779440310020,32.78,77213.58,0.0,0.96259,4e-05,4.61632]
[1779440310262,32.78,77213.58,0.0,0.96259,4e-05,4.61632]
[1779440310634,32.78,77213.58,0.0,0.96259,4e-05,4.61632]
[1779440310776,32.78,77213.58,0.0,0.96259,4e-05,4.61632]
[1779440310785,32.78,77214.37,0.0,0.96263,4e-05,4.61265]
[1779440311025,32.78,77214.37,0.0,0.96263,4e-05,4.61265]
[1779440317130,32.78,77214.46,0.0,0.96267,4e-05,4.60744]
[1779440318666,32.78,77214.46,0.0,0.96267,4e-05,4.60744]
[1779440318754,32.78,77214.46,0.0,0.96267,4e-05,4.60744]
[1779440318769,32.78,77214.46,0.0,0.96267,4e-05,4.60744]
[1779440318903,32.78,77214.85,0.0,0.96269,4e-05,4.60554]
[1779440320664,32.78,77214.58,0.0,0.96268,4e-05,4.60653]
[1779440320693,32.78,77214.58,0.0,0.96268,4e-05,4.60653]
[1779440320774,32.78,77214.58,0.0,0.96268,4e-05,4.60653]
[1779440320746,32.78,77214.2,0.0,0.96267,4e-05,4.608]
[1779440323173,32.78,77211.04,0.0,0.96254,4e-05,4.62123]
[1779440328208,32.78,77211.64,0.0,0.96257,4e-05,4.61756]
[1779440332032,32.77,77210.25,0.0,0.96252,4e-05,4.62306]
[1779440333607,32.77,77209.85,0.0,0.9625,4e-05,4.62461]
[1779440333733,32.77,77209.85,0.0,0.9625,4e-05,4.62461]
[1779440333782,32.77,77209.85,0.0,0.9625,4e-05,4.62461]
[1779440333700,32.77,77210.13,0.0,0.96252,4e-05,4.62318]
[1779440334250,32.77,77210.2,0.0,0.96252,4e-05,4.62268]
[1779440340195,32.77,77209.73,0.0,0.96251,4e-05,4.62396]
[1779440340263,32.77,77209.73,0.0,0.96251,4e-05,4.62396]
[1779440340271,32.77,77209.73,0.0,0.96251,4e-05,4.62396]
[1779440340363,32.77,77209.73,0.0,0.96251,4e-05,4.62358]
[1779440343314,32.77,77204.84,0.0,0.9623,4e-05,4.64445]
[1779440345328,32.77,77198.37,0.0,0.96202,4e-05,4.67251]
[1779440346335,32.77,77191.3,0.0,0.9617,4e-05,4.70353]
[1779440347087,32.77,77191.3,0.0,0.9617,4e-05,4.70353]
[1779440347172,32.77,77191.3,0.0,0.9617,4e-05,4.70353]
[1779440347271,32.77,77191.3,0.0,0.9617,4e-05,4.70353]
[1779440347342,32.77,77190.76,0.0,0.96168,4e-05,4.70561]
[1779440354391,32.76,77190.8,0.0,0.96171,4e-05,4.70323]
[1779440358812,32.76,77191.25,0.0,0.96174,4e-05,4.7003]
[1779440358902,32.76,77193.01,0.0,0.96182,4e-05,4.69221]
[1779440359032,32.76,77193.01,0.0,0.96182,4e-05,4.69221]
[1779440359144,32.76,77193.01,0.0,0.96182,4e-05,4.69221]
[1779440359426,32.76,77192.41,0.0,0.96179,4e-05,4.69458]
[1779440361776,32.76,77191.83,0.0,0.96177,4e-05,4.69687]
[1779440361896,32.76,77189.82,0.0,0.96168,4e-05,4.70549]
[1779440362447,32.76,77189.6,0.0,0.96168,4e-05,4.70617]
[1779440363778,32.76,77189.6,0.0,0.96168,4e-05,4.70617]
[1779440363454,32.76,77184.73,0.0,0.96146,5e-05,4.72751]
[1779440363853,32.76,77184.73,0.0,0.96146,5e-05,4.72751]
[1779440364462,32.75,77178.68,0.0,0.96119,5e-05,4.75416]
[1779440367776,32.75,77176.8,0.0,0.96111,5e-05,4.76182]
[1779440367952,32.75,77176.8,0.0,0.96111,5e-05,4.76182]
[1779440368021,32.75,77176.8,0.0,0.96111,5e-05,4.76182]
[1779440368078,32.75,77176.8,0.0,0.96111,5e-05,4.76182]
[1779440368259,32.75,77176.8,0.0,0.96111,5e-05,4.76182]
[1779440368269,32.75,77176.8,0.0,0.96111,5e-05,4.76182]
[1779440368607,32.75,77176.8,0.0,0.96111,5e-05,4.76182]
[1779440368709,32.75,77176.88,0.0,0.96112,5e-05,4.76069]
[1779440371771,32.75,77175.57,0.0,0.96107,5e-05,4.76616]
[1779440371824,32.75,77175.54,0.0,0.9611,5e-05,4.76207]
[1779440373773,32.75,77175.43,0.0,0.9611,5e-05,4.76217]
[1779440374018,32.75,77175.57,0.0,0.96111,5e-05,4.76115]
[1779440374114,32.75,77175.57,0.0,0.96111,5e-05,4.76077]
[1779440377780,32.74,77175.59,0.0,0.96112,5e-05,4.75991]
[1779440377976,32.74,77175.74,0.0,0.96113,5e-05,4.75885]
[1779440378560,32.74,77175.88,0.0,0.96114,5e-05,4.75785]
[1779440381770,32.74,77175.94,0.0,0.96115,5e-05,4.75682]
[1779440381930,32.74,77176.26,0.0,0.96117,5e-05,4.75501]
[1779440382588,32.74,77176.44,0.0,0.96118,5e-05,4.75383]
[1779440383772,32.74,77176.44,0.0,0.96118,5e-05,4.75383]
[1779440383994,32.74,77176.64,0.0,0.9612,5e-05,4.75256]
[1779440384602,32.74,77179.32,0.0,0.96132,5e-05,4.74022]
[1779440385609,32.74,77183.59,0.0,0.96152,5e-05,4.72085]
[1779440386616,32.74,77186.12,0.0,0.96164,5e-05,4.70928]
[1779440387777,32.74,77186.12,0.0,0.96164,5e-05,4.70928]
[1779440387778,32.74,77186.02,0.0,0.96163,5e-05,4.70943]
[1779440388016,32.74,77186.02,0.0,0.96163,5e-05,4.70943]
[1779440391777,32.73,77186.68,0.0,0.96167,4e-05,4.7056]
[1779440392128,32.73,77187.03,0.0,0.96169,4e-05,4.70375]
[1779440392658,32.73,77187.4,0.0,0.96171,4e-05,4.70182]
[1779440395770,32.73,77186.82,0.0,0.96169,4e-05,4.70381]
[1779440396062,32.73,77187.25,0.0,0.96171,4e-05,4.70161]
[1779440396685,32.73,77188.14,0.0,0.96176,4e-05,4.69737]
[1779440399771,32.73,77187.38,0.0,0.96173,4e-05,4.70017]
[1779440399872,32.73,77187.17,0.0,0.96172,4e-05,4.70081]
[1779440400014,32.73,77187.17,0.0,0.96172,4e-05,4.70081]
[1779440400757,32.73,77182.79,0.0,0.96153,5e-05,4.71998]
[1779440401446,32.73,77182.79,0.0,0.96153,5e-05,4.71998]
[1779440401745,32.73,77173.66,0.0,0.96112,5e-05,4.76041]
[1779440402062,32.73,77173.66,0.0,0.96112,5e-05,4.76041]
[1779440402752,32.73,77168.98,0.0,0.96091,5e-05,4.781]
[1779440403775,32.73,77168.98,0.0,0.96091,5e-05,4.781]
[1779440403874,32.72,77169.3,0.0,0.96093,5e-05,4.77913]
[1779440403926,32.72,77169.3,0.0,0.96093,5e-05,4.77913]
[1779440406780,32.72,77171.63,0.0,0.96103,5e-05,4.76881]
[1779440407772,32.72,77171.63,0.0,0.96103,5e-05,4.76881]
[1779440407873,32.72,77171.63,0.0,0.96103,5e-05,4.76887]
[1779440408011,32.72,77171.63,0.0,0.96103,5e-05,4.76887]
[1779440411774,32.73,77172.05,0.0,0.96105,5e-05,4.76718]
[1779440411815,32.73,77172.14,0.0,0.96105,5e-05,4.76684]
[1779440411978,32.73,77172.14,0.0,0.96105,5e-05,4.76684]
[1779440417857,32.73,77159.22,0.0,0.96045,5e-05,4.82538]
[1779440418107,32.73,77159.22,0.0,0.96045,5e-05,4.82538]
[1779440418864,32.73,77153.44,0.0,0.96019,5e-05,4.85162]
[1779440419871,32.73,77157.18,0.0,0.96036,5e-05,4.83465]
[1779440420878,32.72,77161.15,0.0,0.96055,5e-05,4.81599]
[1779440421294,32.72,77161.15,0.0,0.96055,5e-05,4.81599]
[1779440421370,32.72,77161.15,0.0,0.96055,5e-05,4.81599]
[1779440421885,32.72,77162.08,0.0,0.96059,5e-05,4.81175]
[1779440424855,32.72,77163.59,0.0,0.96066,5e-05,4.80493]
[1779440424996,32.72,77164.68,0.0,0.96071,5e-05,4.80002]
[1779440425275,32.72,77164.68,0.0,0.96071,5e-05,4.80002]
[1779440425412,32.72,77164.68,0.0,0.96071,5e-05,4.80002]
[1779440425491,32.72,77163.06,0.0,0.96064,5e-05,4.80733]
[1779440427277,32.72,77162.67,0.0,0.96062,5e-05,4.80909]
[1779440427433,32.72,77162.67,0.0,0.96062,5e-05,4.80909]
[1779440430798,32.72,77162.8,0.0,0.96063,5e-05,4.80848]
[1779440432616,32.72,77163.45,0.0,0.96066,5e-05,4.80554]
[1779440433970,32.73,77161.4,0.0,0.96058,5e-05,4.8119]
[1779440439005,32.73,77159.26,0.0,0.96047,5e-05,4.82249]
[1779440444049,32.73,77159.19,0.0,0.96046,5e-05,4.82387]
[1779440448077,32.73,77161.28,0.0,0.96055,5e-05,4.81518]
[1779440450303,32.73,77161.24,0.0,0.96055,5e-05,4.81556]
[1779440456134,32.74,77161.35,0.0,0.96054,5e-05,4.8165]
[1779440460020,32.74,77162.22,0.0,0.96057,5e-05,4.8132]
[1779440460269,32.74,77162.22,0.0,0.96057,5e-05,4.8132]
[1779440461056,32.74,77163.35,0.0,0.96062,5e-05,4.80831]
[1779440461233,32.74,77163.35,0.0,0.96062,5e-05,4.80831]
[1779440465198,32.74,77167.09,0.0,0.96078,5e-05,4.79259]
[1779440470233,32.74,77165.99,0.0,0.96072,5e-05,4.79873]
[1779440475265,32.74,77165.96,0.0,0.96071,5e-05,4.79978]
[1779440475268,32.75,77168.03,0.0,0.9608,5e-05,4.7907]
[1779440480303,32.75,77167.9,0.0,0.96078,5e-05,4.7925]
[1779440484359,32.75,77167.33,0.0,0.96075,5e-05,4.79554]
[1779440490296,32.75,77170.27,0.0,0.96087,5e-05,4.78404]
[1779440490343,32.75,77170.27,0.0,0.96087,5e-05,4.78404]
[1779440490373,32.75,77169.83,0.0,0.96085,5e-05,4.78627]
[1779440495408,32.76,77169.16,0.0,0.96083,5e-05,4.78715]
[1779440499436,32.76,77167.49,0.0,0.96074,5e-05,4.79567]
[1779440500443,32.76,77165.09,0.0,0.96063,5e-05,4.80671]
[1779440501450,32.76,77162.94,0.0,0.96053,5e-05,4.81662]
[1779440503464,32.77,77160.04,0.0,0.96035,5e-05,4.83366]
[1779440505478,32.78,77157.84,0.0,0.96022,5e-05,4.847]
[1779440510513,32.82,77160.56,0.0,0.96016,5e-05,4.85296]
[1779440511520,32.82,77163.72,0.0,0.9603,5e-05,4.83883]
[1779440513534,32.82,77165.6,0.0,0.96039,5e-05,4.83068]
[1779440514542,32.82,77167.72,0.0,0.96048,5e-05,4.82131]
[1779440518569,32.82,77161.83,0.0,0.9602,5e-05,4.84869]
[1779440519576,32.82,77159.66,0.0,0.9601,5e-05,4.85866]
[1779440521590,32.82,77163.82,0.0,0.96029,5e-05,4.84013]
[1779440522597,32.82,77168.06,0.0,0.96048,5e-05,4.82118]
[1779440523604,32.82,77170.13,0.0,0.96058,5e-05,4.81206]
[1779440526625,32.82,77168.12,0.0,0.96048,5e-05,4.82174]
[1779440531661,32.83,77167.92,0.0,0.96046,5e-05,4.82357]
[1779440537703,32.83,77168.07,0.0,0.96046,5e-05,4.82398]
[1779440542738,32.83,77169.85,0.0,0.96053,5e-05,4.81685]
[1779440543745,32.83,77173.5,0.0,0.96069,5e-05,4.80063]
[1779440548780,32.83,77173.05,0.0,0.96066,5e-05,4.80368]
[1779440553816,32.83,77173.64,0.0,0.96071,5e-05,4.79863]
[1779440554823,32.84,77168.95,0.0,0.96049,5e-05,4.81992]
[1779440559858,32.84,77168.75,0.0,0.96047,5e-05,4.82169]
[1779440560865,32.84,77170.33,0.0,0.96054,5e-05,4.81475]
[1779440562879,32.84,77172.73,0.0,0.96065,5e-05,4.80435]
[1779440563886,32.84,77176.9,0.0,0.96084,5e-05,4.78586]
[1779440564153,32.84,77176.9,0.0,0.96084,5e-05,4.78586]
[1779440564893,32.84,77181.7,0.0,0.96105,5e-05,4.76463]
[1779440566907,32.84,77183.43,0.0,0.96113,5e-05,4.75744]
[1779440570935,32.84,77180.67,0.0,0.96099,5e-05,4.77084]
[1779440575970,32.85,77181.08,0.0,0.961,5e-05,4.77021]
[1779440581005,32.95,77182.14,0.0,0.96057,5e-05,4.8132]
[1779440586040,33.05,77182.51,0.0,0.96015,5e-05,4.8543]
[1779440592082,33.15,77183.81,0.0,0.95974,5e-05,4.8951]
[1779440593089,33.16,77186.59,0.0,0.95986,5e-05,4.88333]
[1779440596110,33.19,77188.54,0.0,0.95979,5e-05,4.8901]
[1779440598124,33.21,77190.25,0.0,0.95979,5e-05,4.89042]
[1779440603159,33.23,77195.02,0.0,0.95991,5e-05,4.87902]
[1779440604167,33.23,77197.49,0.0,0.96002,5e-05,4.8679]
[1779440608196,33.23,77199.09,0.0,0.9601,5e-05,4.86072]
[1779440611445,33.23,77199.24,0.0,0.9601,5e-05,4.86005]
[1779440613231,33.23,77202.25,0.0,0.96027,5e-05,4.84315]
[1779440615245,33.23,77206.4,0.0,0.96046,5e-05,4.8247]
[1779440617636,33.23,77206.62,0.0,0.96047,5e-05,4.82375]
[1779440623301,33.23,77207.88,0.0,0.96052,5e-05,4.81866]
[1779440629343,33.23,77207.02,0.0,0.96047,5e-05,4.82296]
[1779440635385,33.23,77207.47,0.0,0.96049,5e-05,4.82143]
[1779440640420,33.24,77206.51,0.0,0.96044,5e-05,4.82615]
[1779440645455,33.24,77206.17,0.0,0.96042,5e-05,4.8281]
[1779440650490,33.24,77205.8,0.0,0.96038,5e-05,4.83249]
[1779440657539,33.26,77205.22,0.0,0.96029,5e-05,4.84092]
[1779440662574,33.27,77206.04,0.0,0.96029,5e-05,4.84145]
[1779440666602,33.27,77210.14,0.0,0.96044,5e-05,4.82655]
[1779440671638,33.28,77210.8,0.0,0.96045,5e-05,4.82446]
[1779440673652,33.29,77208.59,0.0,0.96033,5e-05,4.83599]
[1779440679694,33.3,77208.49,0.0,0.96028,5e-05,4.84144]
[1779440681708,33.3,77210.65,0.0,0.96036,5e-05,4.83348]
[1779440682714,33.3,77212.82,0.0,0.96045,5e-05,4.82467]
[1779440687750,33.31,77214.9,0.0,0.9605,5e-05,4.8197]
[1779440694799,33.33,77214.45,0.0,0.96042,5e-05,4.82772]
[1779440699836,33.34,77214.14,0.0,0.96037,5e-05,4.83331]
[1779440703864,33.34,77212.19,0.0,0.96024,5e-05,4.84532]
[1779440704871,33.35,77208.6,0.0,0.96007,5e-05,4.86212]
[1779440705684,33.35,77208.6,0.0,0.96007,5e-05,4.86212]
[1779440705878,33.35,77206.32,0.0,0.95996,5e-05,4.87308]
[1779440710913,33.43,77206.16,0.0,0.95958,5e-05,4.91039]
[1779440715948,33.48,77206.46,0.0,0.95938,5e-05,4.93057]
[1779440719977,33.49,77208.9,0.0,0.95946,5e-05,4.92225]
[1779440726021,33.51,77208.95,0.0,0.95937,5e-05,4.93182]
[1779440729042,33.51,77206.42,0.0,0.95923,5e-05,4.94505]
[1779440734077,33.51,77205.34,0.0,0.9592,5e-05,4.94709]
[1779440739112,33.51,77205.46,0.0,0.95921,5e-05,4.9458]
[1779440740119,33.51,77203.97,0.0,0.95914,5e-05,4.95234]
[1779440741126,33.51,77202.37,0.0,0.95907,5e-05,4.95937]
[1779440745154,33.51,77204.12,0.0,0.95916,5e-05,4.95083]
[1779440750190,33.51,77204.83,0.0,0.9592,5e-05,4.94687]
[1779440755225,33.51,77204.97,0.0,0.95921,5e-05,4.94552]
[1779440757239,33.51,77207.78,0.0,0.95935,5e-05,4.93265]
[1779440762274,33.5,77207.85,0.0,0.95936,5e-05,4.93154]
[1779440768321,33.5,77207.86,0.0,0.95938,5e-05,4.92972]
[1779440772349,33.5,77210.81,0.0,0.95952,5e-05,4.91544]
[1779440778391,33.49,77212.07,0.0,0.9596,5e-05,4.9084]
[1779440780405,33.49,77209.3,0.0,0.95947,5e-05,4.92019]
[1779440781571,33.49,77205.9,0.0,0.95933,5e-05,4.93458]
[1779440782894,33.49,77205.9,0.0,0.95933,5e-05,4.93458]
[1779440782996,33.49,77203.71,0.0,0.95923,5e-05,4.94428]
[1779440787454,33.49,77202.1,0.0,0.95916,5e-05,4.95063]
[1779440788462,33.49,77198.84,0.0,0.95901,5e-05,4.96529]
[1779440789469,33.49,77195.63,0.0,0.95886,5e-05,4.97945]
[1779440794504,33.49,77194.36,0.0,0.95884,5e-05,4.98067]
[1779440797270,33.49,77194.42,0.0,0.95885,5e-05,4.98019]
[1779440797524,33.48,77189.23,0.0,0.95861,5e-05,5.00321]
[1779440798532,33.48,77186.8,0.0,0.9585,5e-05,5.01396]
[1779440801052,33.48,77185.72,0.0,0.95845,5e-05,5.01858]
[1779440802560,33.48,77184.13,0.0,0.95838,5e-05,5.02493]
[1779440807595,33.48,77182.91,0.0,0.95834,5e-05,5.02895]
[1779440808603,33.48,77180.83,0.0,0.95825,5e-05,5.0381]
[1779440809610,33.48,77178.43,0.0,0.95814,5e-05,5.0487]
[1779440811625,33.47,77173.78,0.0,0.95792,5e-05,5.06922]
[1779440812632,33.47,77170.69,0.0,0.95778,5e-05,5.08297]
[1779440816660,33.47,77167.95,0.0,0.95766,5e-05,5.09396]
[1779440820174,33.47,77166.37,0.0,0.9576,5e-05,5.1]
[1779440820688,33.47,77164.08,0.0,0.9575,5e-05,5.1101]
[1779440823709,33.46,77161.4,0.0,0.95738,5e-05,5.12115]
[1779440825735,33.46,77159.2,0.0,0.95728,5e-05,5.1304]
[1779440827739,33.46,77156.79,0.0,0.95718,5e-05,5.14059]
[1779440829754,33.46,77152.6,0.0,0.95698,5e-05,5.15899]
[1779440832775,33.45,77150.98,0.0,0.95692,5e-05,5.16497]
[1779440833781,33.45,77152.78,0.0,0.95701,5e-05,5.15615]
[1779440838817,33.45,77153.36,0.0,0.95707,5e-05,5.15107]
[1779440843852,33.44,77152.01,0.0,0.95703,5e-05,5.1549]
[1779440844859,33.44,77146.34,0.0,0.95676,5e-05,5.18066]
[1779440845866,33.44,77143.65,0.0,0.95663,5e-05,5.19262]
[1779440850901,33.43,77143.97,0.0,0.95667,5e-05,5.18839]
[1779440852914,33.43,77147.97,0.0,0.95691,5e-05,5.16518]
[1779440857950,33.43,77148.47,0.0,0.95696,5e-05,5.16035]
[1779440862985,33.42,77148.21,0.0,0.95697,5e-05,5.15907]
[1779440865767,33.42,77149.55,0.0,0.95705,5e-05,5.15189]
[1779440868020,33.42,77147.37,0.0,0.95695,5e-05,5.16053]
[1779440869027,33.41,77145.52,0.0,0.95687,5e-05,5.16861]
[1779440873059,33.41,77138.69,0.0,0.95656,5e-05,5.19829]
[1779440873373,33.41,77138.69,0.0,0.95656,5e-05,5.19829]
[1779440874064,33.41,77132.18,0.0,0.95625,5e-05,5.22809]
[1779440875084,33.41,77135.17,0.0,0.9564,5e-05,5.21354]
[1779440877090,33.4,77132.99,0.0,0.9563,5e-05,5.22254]
[1779440880111,33.4,77130.84,0.0,0.95622,5e-05,5.23077]
[1779440882126,33.4,77133.08,0.0,0.95634,5e-05,5.21907]
[1779440883132,33.4,77135.16,0.0,0.95645,5e-05,5.20875]
[1779440885147,33.39,77137.93,0.0,0.9566,5e-05,5.19467]
[1779440886154,33.39,77141.64,0.0,0.95678,5e-05,5.17686]
[1779440887527,33.39,77141.95,0.0,0.9568,5e-05,5.17488]
[1779440893203,33.38,77143.27,0.0,0.9569,5e-05,5.1656]
[1779440895216,33.38,77146.12,0.0,0.95705,5e-05,5.15134]
[1779440896224,33.38,77149.53,0.0,0.95722,5e-05,5.13507]
[1779440897262,33.38,77149.53,0.0,0.95722,5e-05,5.13507]
[1779440902269,33.37,77151.37,0.0,0.95734,5e-05,5.1238]
[1779440908309,33.37,77151.16,0.0,0.95735,5e-05,5.12205]
[1779440913344,33.36,77149.59,0.0,0.95733,5e-05,5.12348]
[1779440917372,33.36,77152.16,0.0,0.95747,5e-05,5.10985]
[1779440918379,33.36,77154.54,0.0,0.95759,5e-05,5.09847]
[1779440920393,33.36,77156.47,0.0,0.95769,5e-05,5.08881]
[1779440921400,33.36,77159.23,0.0,0.95783,5e-05,5.07576]
[1779440926435,33.35,77158.8,0.0,0.95782,5e-05,5.07593]
[1779440931471,33.35,77159.03,0.0,0.95785,5e-05,5.07308]
[1779440936505,33.34,77158.14,0.0,0.95783,5e-05,5.07538]
[1779440938521,33.34,77156.53,0.0,0.95776,5e-05,5.08206]
[1779440939526,33.34,77153.92,0.0,0.95764,5e-05,5.09371]
[1779440942547,33.34,77151.66,0.0,0.95754,5e-05,5.10297]
[1779440943554,33.34,77149.55,0.0,0.95744,5e-05,5.11231]
[1779440947582,33.33,77147.76,0.0,0.95737,5e-05,5.11894]
[1779440950080,33.33,77147.62,0.0,0.95737,5e-05,5.11918]
[1779440955638,33.33,77150.11,0.0,0.95753,5e-05,5.10442]
[1779440960673,33.32,77151.12,0.0,0.9576,5e-05,5.097]
[1779440965708,33.29,77150.77,0.0,0.9577,5e-05,5.08714]
[1779440972984,33.29,77151.01,0.0,0.95773,5e-05,5.08503]
[1779440978798,33.29,77151.32,0.0,0.9578,5e-05,5.07676]
[1779440979806,33.28,77156.57,0.0,0.95806,5e-05,5.05231]
[1779440980813,33.28,77159.18,0.0,0.95818,5e-05,5.04007]
[1779440982827,33.28,77156.98,0.0,0.95808,5e-05,5.0496]
[1779440987862,33.28,77154.87,0.0,0.958,5e-05,5.05787]
[1779440992897,33.28,77155.17,0.0,0.95803,5e-05,5.05508]
[1779440997932,33.26,77154.7,0.0,0.95807,5e-05,5.05123]
[1779441001962,33.25,77156.38,0.0,0.95819,5e-05,5.03881]
[1779441006997,33.09,77155.96,0.0,0.95891,5e-05,4.9691]
[1779441009013,33.08,77151.43,0.0,0.95873,5e-05,4.98643]
[1779441010020,33.05,77149.78,0.0,0.95882,5e-05,4.9771]
[1779441011027,33.04,77147.01,0.0,0.95871,5e-05,4.98809]
[1779441013041,33.0,77144.27,0.0,0.95877,5e-05,4.98206]
[1779441014049,33.0,77142.14,0.0,0.95867,5e-05,4.99108]
[1779441016063,32.98,77140.02,0.0,0.95867,5e-05,4.99154]
[1779441021099,32.96,77140.3,0.0,0.95875,5e-05,4.98312]
[1779441026134,32.95,77140.15,0.0,0.9588,5e-05,4.97872]
[1779441031169,32.94,77143.29,0.0,0.95902,5e-05,4.95582]
[1779441035197,32.94,77145.46,0.0,0.95915,5e-05,4.94381]
[1779441044260,32.93,77144.77,0.0,0.95913,5e-05,4.9455]
[1779441049295,32.93,77144.97,0.0,0.95914,5e-05,4.94446]
[1779441051309,32.93,77150.87,0.0,0.95942,5e-05,4.91749]
[1779441052316,32.93,77162.86,0.0,0.95998,5e-05,4.86311]
[1779441053323,32.94,77168.34,0.0,0.96022,5e-05,4.83944]
[1779441060372,32.95,77170.28,0.0,0.96022,5e-05,4.83931]
[1779441065406,32.94,77171.43,0.0,0.96034,5e-05,4.82825]
[1779441066414,32.94,77168.86,0.0,0.96022,5e-05,4.83931]
[1779441071449,32.93,77167.66,0.0,0.9602,5e-05,4.84207]
[1779441076484,32.93,77165.47,0.0,0.96012,5e-05,4.84925]
[1779441079505,32.92,77167.04,0.0,0.96021,5e-05,4.84053]
[1779441084540,32.92,77166.5,0.0,0.96021,5e-05,4.84029]
[1779441089574,32.91,77165.79,0.0,0.96021,5e-05,4.84084]
[1779441093603,32.91,77160.98,0.0,0.96003,5e-05,4.85694]
[1779441094609,32.91,77159.26,0.0,0.95996,5e-05,4.86418]
[1779441095617,32.91,77156.36,0.0,0.95983,5e-05,4.87675]
[1779441100652,32.9,77155.24,0.0,0.95981,5e-05,4.87889]
[1779441107701,32.89,77155.52,0.0,0.95986,5e-05,4.87353]
[1779441110722,32.89,77157.78,0.0,0.95996,5e-05,4.86356]
[1779441115757,32.89,77158.9,0.0,0.96002,5e-05,4.85841]
[1779441121799,32.89,77158.85,0.0,0.96,5e-05,4.85946]
[1779441127842,32.89,77159.33,0.0,0.96002,5e-05,4.858]
[1779441130863,32.89,77161.63,0.0,0.96012,5e-05,4.84797]
[1779441135898,32.9,77160.73,0.0,0.96007,5e-05,4.8527]
[1779441137912,32.9,77159.1,0.0,0.95999,5e-05,4.86055]
[1779441142948,32.9,77159.21,0.0,0.95999,5e-05,4.86064]
[1779441147983,32.9,77159.32,0.0,0.95999,5e-05,4.86073]
[1779441151004,32.9,77153.97,0.0,0.95977,5e-05,4.88182]
[1779441152013,32.9,77151.0,0.0,0.95963,5e-05,4.89539]
[1779441157050,32.92,77150.42,0.0,0.95951,5e-05,4.90643]
[1779441162085,32.94,77150.5,0.0,0.95943,5e-05,4.91423]
[1779441167120,32.94,77150.07,0.0,0.95941,5e-05,4.91637]
[1779441172155,32.94,77151.32,0.0,0.95947,5e-05,4.91093]
[1779441177190,32.99,77153.24,0.0,0.95932,5e-05,4.92617]
[1779441180211,32.99,77155.05,0.0,0.9594,5e-05,4.91801]
[1779441182225,32.99,77161.13,0.0,0.95968,5e-05,4.89051]
[1779441183232,32.99,77164.63,0.0,0.95984,5e-05,4.87476]
[1779441188268,33.01,77165.89,0.0,0.9598,5e-05,4.8791]
[1779441191289,33.07,77164.3,0.0,0.95948,5e-05,4.91075]
[1779441193304,33.1,77160.83,0.0,0.95916,5e-05,4.94183]
[1779441194311,33.12,77156.07,0.0,0.95886,5e-05,4.97066]
[1779441199346,33.14,77157.77,0.0,0.95885,5e-05,4.97219]
[1779441204381,33.16,77157.18,0.0,0.95873,5e-05,4.98407]
[1779441209416,33.17,77156.35,0.0,0.95866,5e-05,4.99104]
[1779441214451,33.18,77156.89,0.0,0.95868,5e-05,4.98818]
[1779441219486,33.18,77156.93,0.0,0.95865,5e-05,4.99112]
[1779441221501,33.19,77159.71,0.0,0.95876,5e-05,4.9797]
[1779441226535,33.19,77160.71,0.0,0.95878,5e-05,4.97836]
[1779441227542,33.19,77158.92,0.0,0.95869,5e-05,4.98717]
[1779441230563,33.2,77156.81,0.0,0.95857,5e-05,4.99869]
[1779441232577,33.2,77153.31,0.0,0.95839,5e-05,5.01591]
[1779441234590,33.2,77150.71,0.0,0.95825,5e-05,5.02898]
[1779441235598,33.21,77148.64,0.0,0.95815,5e-05,5.03904]
[1779441237612,33.21,77145.87,0.0,0.95801,5e-05,5.05287]
[1779441242647,33.21,77139.52,0.0,0.95767,5e-05,5.08471]
[1779441243654,33.21,77132.18,0.0,0.95731,5e-05,5.11914]
[1779441248691,33.22,77132.05,0.0,0.95729,5e-05,5.12173]
[1779441251712,33.22,77130.29,0.0,0.95719,5e-05,5.13103]
[1779441256748,33.23,77129.49,0.0,0.95713,5e-05,5.13656]
[1779441257755,33.23,77131.45,0.0,0.95723,5e-05,5.12781]
[1779441262790,33.23,77132.9,0.0,0.95728,5e-05,5.12295]
[1779441264804,33.23,77140.59,0.0,0.95764,5e-05,5.08811]
[1779441265811,33.23,77145.12,0.0,0.95786,5e-05,5.06685]
[1779441266818,33.23,77147.25,0.0,0.95797,5e-05,5.05673]
[1779441271853,33.23,77146.9,0.0,0.95799,5e-05,5.05342]
[1779441276888,33.23,77149.72,0.0,0.9581,5e-05,5.04302]
[1779441277895,33.23,77146.5,0.0,0.95794,5e-05,5.05833]
[1779441278902,33.24,77137.71,0.0,0.95751,5e-05,5.0994]
[1779441279909,33.24,77135.14,0.0,0.95738,5e-05,5.11181]
[1779441282931,33.24,77134.46,0.0,0.95734,5e-05,5.11622]
[1779441289980,33.25,77133.94,0.0,0.95728,5e-05,5.12182]
[1779441299043,33.25,77133.51,0.0,0.95722,5e-05,5.12716]
[1779441303075,33.26,77129.95,0.0,0.95704,5e-05,5.14511]
[1779441304082,33.26,77126.96,0.0,0.95689,5e-05,5.15935]
[1779441309117,33.26,77127.1,0.0,0.95688,5e-05,5.16021]
[1779441315159,33.27,77128.65,0.0,0.95693,5e-05,5.15482]
[1779441319187,33.27,77130.56,0.0,0.95701,5e-05,5.14721]
[1779441326236,33.27,77130.32,0.0,0.95698,5e-05,5.15047]
[1779441332278,33.28,77130.3,0.0,0.95699,5e-05,5.14869]
[1779441337312,33.28,77130.37,0.0,0.95698,5e-05,5.14972]
[1779441342348,33.28,77130.36,0.0,0.95696,5e-05,5.15108]
[1779441346376,33.28,77134.58,0.0,0.95716,5e-05,5.13248]
[1779441347383,33.29,77139.34,0.0,0.95739,5e-05,5.11072]
[1779441352418,33.29,77140.89,0.0,0.95745,5e-05,5.10503]
[1779441357453,33.29,77141.75,0.0,0.95747,5e-05,5.10249]
[1779441362488,33.29,77140.1,0.0,0.95738,5e-05,5.11148]
[1779441367523,33.29,77140.06,0.0,0.9574,5e-05,5.10912]
[1779441370544,33.29,77142.96,0.0,0.95756,5e-05,5.09421]
[1779441373565,33.28,77144.96,0.0,0.95767,5e-05,5.08355]
[1779441378600,33.28,77148.88,0.0,0.95788,5e-05,5.06319]
[1779441379607,33.28,77151.03,0.0,0.95799,5e-05,5.05289]
[1779441380614,33.28,77154.11,0.0,0.95814,5e-05,5.03836]
[1779441381631,33.27,77156.0,0.0,0.95824,5e-05,5.02933]
[1779441382636,33.27,77158.22,0.0,0.95835,5e-05,5.01882]
[1779441383643,33.27,77160.94,0.0,0.95848,5e-05,5.00607]
[1779441387670,33.27,77162.52,0.0,0.95856,5e-05,4.99769]
[1779441391699,33.27,77166.67,0.0,0.9588,5e-05,4.97423]
[1779441393713,33.27,77168.23,0.0,0.95888,5e-05,4.96671]
[1779441397740,33.27,77165.84,0.0,0.95877,5e-05,4.97678]
[1779441398748,33.26,77163.39,0.0,0.95866,5e-05,4.98771]
[1779441399755,33.26,77161.29,0.0,0.95856,5e-05,4.99705]
[1779441401769,33.26,77158.45,0.0,0.95843,5e-05,5.00954]
[1779441403783,33.26,77156.64,0.0,0.95835,5e-05,5.0173]
[1779441408819,33.26,77155.64,0.0,0.95832,5e-05,5.02059]
[1779441413854,33.26,77154.81,0.0,0.95829,5e-05,5.02318]
[1779441418888,33.25,77155.56,0.0,0.95834,5e-05,5.01858]
[1779441423923,33.25,77156.76,0.0,0.9584,5e-05,5.01204]
[1779441427952,33.25,77154.44,0.0,0.9583,5e-05,5.02185]
[1779441435001,33.25,77153.9,0.0,0.95829,5e-05,5.02285]
[1779441437015,33.25,77151.53,0.0,0.95818,5e-05,5.0333]
[1779441442052,33.24,77149.95,0.0,0.95812,5e-05,5.03943]
[1779441443059,33.24,77147.97,0.0,0.95803,5e-05,5.04829]
[1779441448095,33.24,77146.89,0.0,0.95799,5e-05,5.05202]
[1779441453130,33.24,77148.91,0.0,0.95812,5e-05,5.03798]
[1779441456151,33.24,77144.01,0.0,0.9579,5e-05,5.05982]
[1779441457190,33.24,77144.01,0.0,0.9579,5e-05,5.05982]
[1779441457278,33.24,77136.75,0.0,0.95754,5e-05,5.09434]
[1779441459945,33.24,77135.8,0.0,0.95749,5e-05,5.09917]
[1779441460045,33.24,77134.92,0.0,0.95744,5e-05,5.10367]
[1779441460180,33.24,77134.85,0.0,0.95744,5e-05,5.104]
[1779441462019,33.24,77135.0,0.0,0.95743,5e-05,5.10413]
[1779441462167,33.24,77135.0,0.0,0.95743,5e-05,5.10413]
[1779441462194,33.24,77134.96,0.0,0.95743,5e-05,5.10472]
[1779441463201,33.24,77136.41,0.0,0.95749,5e-05,5.09841]
[1779441468040,33.25,77136.69,0.0,0.95749,5e-05,5.09875]
[1779441468272,33.25,77136.69,0.0,0.95749,5e-05,5.09875]
[1779441474280,33.25,77136.07,0.0,0.95743,5e-05,5.10435]
[1779441478308,33.26,77137.74,0.0,0.9575,5e-05,5.09813]
[1779441483344,33.26,77136.39,0.0,0.95741,5e-05,5.10624]
[1779441484351,33.26,77134.91,0.0,0.95734,5e-05,5.11345]
[1779441486366,33.26,77132.99,0.0,0.95724,5e-05,5.12303]
[1779441491401,33.27,77133.02,0.0,0.95722,5e-05,5.12453]
[1779441494421,33.27,77131.12,0.0,0.95712,5e-05,5.1343]
[1779441498450,33.27,77129.63,0.0,0.95703,5e-05,5.14244]
[1779441503486,33.27,77126.73,0.0,0.95688,5e-05,5.15734]
[1779441508521,33.28,77127.38,0.0,0.9569,5e-05,5.15562]
[1779441513556,33.28,77127.21,0.0,0.9569,5e-05,5.15409]
[1779441518591,33.28,77126.77,0.0,0.95687,5e-05,5.15742]
[1779441524633,33.29,77125.12,0.0,0.95677,5e-05,5.16659]
[1779441525640,33.29,77127.28,0.0,0.95688,5e-05,5.15677]
[1779441526647,33.29,77132.27,0.0,0.95712,5e-05,5.13383]
[1779441527654,33.29,77137.39,0.0,0.95737,5e-05,5.10964]
[1779441528763,33.29,77137.39,0.0,0.95737,5e-05,5.10964]
[1779441528776,33.29,77139.48,0.0,0.95747,5e-05,5.09955]
[1779441529668,33.28,77144.71,0.0,0.95773,5e-05,5.07502]
[1779441534703,33.28,77145.29,0.0,0.95778,5e-05,5.07053]
[1779441539738,33.28,77145.12,0.0,0.95779,5e-05,5.06959]
[1779441544773,33.27,77145.98,0.0,0.95785,5e-05,5.06399]
[1779441545780,33.27,77150.07,0.0,0.95804,5e-05,5.04489]
[1779441546787,33.27,77151.69,0.0,0.95813,5e-05,5.03717]
[1779441549808,33.27,77154.87,0.0,0.95828,5e-05,5.02181]
[1779441551031,33.27,77154.87,0.0,0.95828,5e-05,5.02181]
[1779441550815,33.27,77158.33,0.0,0.95845,5e-05,5.00576]
[1779441551822,33.27,77164.42,0.0,0.95874,5e-05,4.9778]
[1779441552828,33.27,77166.46,0.0,0.95884,5e-05,4.96837]
[1779441553540,33.27,77166.46,0.0,0.95884,5e-05,4.96837]
[1779441553858,33.27,77166.46,0.0,0.95884,5e-05,4.96837]
[1779441553892,33.27,77167.75,0.0,0.9589,5e-05,4.96236]
[1779441559878,33.27,77170.27,0.0,0.95903,5e-05,4.95013]
[1779441561892,33.27,77180.23,0.0,0.9595,5e-05,4.90491]
[1779441562899,33.27,77184.09,0.0,0.95967,5e-05,4.88751]
[1779441563906,33.27,77186.45,0.0,0.95978,5e-05,4.8769]
[1779441564913,33.27,77188.6,0.0,0.95988,5e-05,4.86726]
[1779441565395,33.27,77188.6,0.0,0.95988,5e-05,4.86726]
[1779441565920,33.27,77191.17,0.0,0.96,5e-05,4.85578]
[1779441566376,33.27,77191.17,0.0,0.96,5e-05,4.85578]
[1779441566527,33.27,77191.17,0.0,0.96,5e-05,4.85578]
[1779441569947,33.26,77184.64,0.0,0.95972,5e-05,4.88292]
[1779441570955,33.26,77180.65,0.0,0.95955,5e-05,4.89925]
[1779441571138,33.26,77180.65,0.0,0.95955,5e-05,4.89925]
[1779441571962,33.25,77174.15,0.0,0.95929,5e-05,4.92342]
[1779441572969,33.25,77171.42,0.0,0.95917,5e-05,4.93502]
[1779441574983,33.25,77168.96,0.0,0.95906,5e-05,4.94594]
[1779441575919,33.25,77168.96,0.0,0.95906,5e-05,4.94594]
[1779441575990,33.25,77166.6,0.0,0.95895,5e-05,4.95651]
[1779441578289,33.25,77167.01,0.0,0.95897,5e-05,4.95438]
[1779441584050,33.25,77166.16,0.0,0.95894,5e-05,4.95744]
[1779441589085,33.25,77166.21,0.0,0.95895,5e-05,4.95656]
[1779441595127,33.25,77166.18,0.0,0.95896,5e-05,4.95594]
[1779441600162,33.24,77166.36,0.0,0.95897,5e-05,4.95451]
[1779441604493,33.24,77164.93,0.0,0.95891,5e-05,4.96064]
[1779441608543,33.24,77164.96,0.0,0.95892,5e-05,4.95999]
[1779441608641,33.24,77163.25,0.0,0.95884,5e-05,4.9675]
[1779441609226,33.24,77160.76,0.0,0.95872,5e-05,4.97882]
[1779441614261,33.24,77160.55,0.0,0.95872,5e-05,4.97898]
[1779441619297,33.24,77160.9,0.0,0.95874,5e-05,4.97653]
[1779441624332,33.24,77161.82,0.0,0.9588,5e-05,4.97154]
[1779441629367,33.23,77161.92,0.0,0.95881,5e-05,4.97022]
[1779441635954,33.23,77161.76,0.0,0.95883,5e-05,4.96702]
[1779441636020,33.23,77161.76,0.0,0.95883,5e-05,4.96702]
[1779441636056,33.23,77161.79,0.0,0.95884,5e-05,4.96649]
[1779441642458,33.23,77161.01,0.0,0.95881,5e-05,4.96917]
[1779441648027,33.23,77160.55,0.0,0.95879,5e-05,4.9709]
[1779441654032,33.23,77161.82,0.0,0.95886,5e-05,4.96428]
[1779441660332,33.23,77160.55,0.0,0.95881,5e-05,4.96929]
[1779441665622,33.22,77160.85,0.0,0.95883,5e-05,4.96726]
[1779441667999,33.22,77161.12,0.0,0.95884,5e-05,4.96592]
[1779441668034,33.22,77161.12,0.0,0.95884,5e-05,4.96592]
[1779441668051,33.22,77161.12,0.0,0.95884,5e-05,4.96592]
[1779441668125,33.22,77163.96,0.0,0.95898,5e-05,4.95291]
[1779441668643,33.22,77171.39,0.0,0.95933,5e-05,4.91918]
[1779441669650,33.22,77177.12,0.0,0.95959,5e-05,4.89331]
[1779441672671,33.22,77182.78,0.0,0.95986,5e-05,4.86791]
[1779441674691,33.22,77184.35,0.0,0.95993,5e-05,4.86096]
[1779441675693,33.22,77186.04,0.0,0.96,5e-05,4.85343]
[1779441676700,33.22,77190.8,0.0,0.96022,5e-05,4.83221]
[1779441679721,33.23,77194.53,0.0,0.96039,5e-05,4.81586]
[1779441684756,33.23,77194.09,0.0,0.96037,5e-05,4.8183]
[1779441688090,33.23,77194.14,0.0,0.96037,5e-05,4.81825]
[1779441688115,33.23,77194.46,0.0,0.96038,5e-05,4.81691]
[1779441688784,33.23,77199.12,0.0,0.96059,5e-05,4.79626]
[1779441689791,33.23,77201.37,0.0,0.96069,5e-05,4.78639]
[1779441690798,33.23,77203.91,0.0,0.96081,5e-05,4.77526]
[1779441691805,33.23,77205.66,0.0,0.96091,5e-05,4.7642]
[1779441692812,33.23,77207.97,0.0,0.96101,5e-05,4.75416]
[1779441697847,33.23,77208.47,0.0,0.96103,5e-05,4.75283]
[1779441702885,33.23,77208.73,0.0,0.96103,5e-05,4.75253]
[1779441707920,33.23,77211.07,0.0,0.96113,4e-05,4.74301]
[1779441708926,33.23,77213.89,0.0,0.96125,4e-05,4.73077]
[1779441709497,33.23,77213.89,0.0,0.96125,4e-05,4.73077]
[1779441710941,33.24,77209.41,0.0,0.96105,5e-05,4.75089]
[1779441715975,33.24,77209.64,0.0,0.96105,5e-05,4.75068]
[1779441718997,33.24,77207.44,0.0,0.96094,5e-05,4.76087]
[1779441723025,33.24,77210.53,0.0,0.96108,5e-05,4.7478]
[1779441724011,33.24,77210.53,0.0,0.96108,5e-05,4.7478]
[1779441726061,33.24,77213.44,0.0,0.9612,4e-05,4.73546]
[1779441728075,33.24,77215.67,0.0,0.9613,4e-05,4.72602]
[1779441729087,33.24,77217.07,0.0,0.96136,4e-05,4.72007]
[1779441735161,33.24,77217.41,0.0,0.96137,4e-05,4.71945]
[1779441738145,33.25,77219.19,0.0,0.96144,4e-05,4.71277]
[1779441743180,33.25,77218.66,0.0,0.9614,4e-05,4.71636]
[1779441748217,33.25,77219.29,0.0,0.96141,4e-05,4.7149]
[1779441751238,33.25,77224.13,0.0,0.96165,4e-05,4.69109]
[1779441752245,33.25,77226.87,0.0,0.96177,4e-05,4.67943]
[1779441753252,33.26,77228.9,0.0,0.96185,4e-05,4.67091]
[1779441755266,33.26,77225.38,0.0,0.96166,4e-05,4.69002]
[1779441757280,33.27,77221.92,0.0,0.9615,4e-05,4.70578]
[1779441762315,33.27,77221.83,0.0,0.96148,4e-05,4.7076]
[1779441768357,33.27,77222.11,0.0,0.96148,4e-05,4.70809]
[1779441773391,33.28,77222.59,0.0,0.96148,4e-05,4.70744]
[1779441778432,33.28,77222.16,0.0,0.96145,4e-05,4.71078]
[1779441783467,33.28,77221.76,0.0,0.96142,4e-05,4.71399]
[1779441785481,33.28,77218.62,0.0,0.96127,4e-05,4.72835]
[1779441787495,33.29,77215.87,0.0,0.96114,4e-05,4.74099]
[1779441792530,33.29,77216.2,0.0,0.96114,4e-05,4.74104]
[1779441797565,33.29,77216.17,0.0,0.96113,4e-05,4.74242]
[1779441802600,33.29,77216.62,0.0,0.96114,4e-05,4.74164]
[1779441807636,33.3,77216.34,0.0,0.96111,4e-05,4.74409]
[1779441811664,33.3,77211.98,0.0,0.96093,5e-05,4.76084]
[1779441812671,33.3,77210.4,0.0,0.96086,5e-05,4.76803]
[1779441817706,33.3,77210.82,0.0,0.96087,5e-05,4.76722]
[1779441822066,33.3,77211.08,0.0,0.96087,5e-05,4.76669]
[1779441822741,33.3,77208.96,0.0,0.96077,5e-05,4.77647]
[1779441823748,33.31,77207.45,0.0,0.9607,5e-05,4.78334]
[1779441830797,33.31,77206.6,0.0,0.96065,5e-05,4.78823]
[1779441833004,33.31,77206.6,0.0,0.96065,5e-05,4.78823]
[1779441838853,33.31,77206.68,0.0,0.96064,5e-05,4.78903]
[1779441843888,33.31,77206.81,0.0,0.96064,5e-05,4.7891]
[1779441848923,33.31,77206.41,0.0,0.96062,5e-05,4.79147]
[1779441853958,33.31,77206.55,0.0,0.96062,5e-05,4.79142]
[1779441858993,33.32,77206.52,0.0,0.96061,5e-05,4.79211]
[1779441862014,33.32,77204.99,0.0,0.96054,5e-05,4.79921]
[1779441863021,33.32,77206.31,0.0,0.9606,5e-05,4.79346]
[1779441868060,33.32,77206.27,0.0,0.96059,5e-05,4.79414]
[1779441872323,33.32,77207.0,0.0,0.96065,5e-05,4.78774]
[1779441874020,33.32,77206.08,0.0,0.9606,5e-05,4.79203]
[1779441874098,33.32,77206.85,0.0,0.96064,5e-05,4.78872]
[1779441879133,33.32,77206.9,0.0,0.96063,5e-05,4.78902]
[1779441882154,33.32,77209.3,0.0,0.96074,5e-05,4.77872]
[1779441884168,33.32,77213.58,0.0,0.96093,5e-05,4.76006]
[1779441885175,33.32,77217.89,0.0,0.96112,4e-05,4.74123]
[1779441886185,33.32,77219.69,0.0,0.9612,4e-05,4.7335]
[1779441891217,33.32,77223.28,0.0,0.96135,4e-05,4.71871]
[1779441892224,33.33,77228.84,0.0,0.9616,4e-05,4.69461]
[1779441893231,33.33,77227.0,0.0,0.96151,4e-05,4.70289]
[1779441894238,33.33,77225.32,0.0,0.96144,4e-05,4.71048]
[1779441894611,33.33,77225.32,0.0,0.96144,4e-05,4.71048]
[1779441894659,33.33,77225.32,0.0,0.96144,4e-05,4.71048]
[1779441894758,33.33,77225.32,0.0,0.96144,4e-05,4.71048]
[1779441896769,33.33,77225.36,0.0,0.96143,4e-05,4.71074]
[1779441897062,33.33,77225.36,0.0,0.96143,4e-05,4.71074]
[1779441899273,33.33,77223.99,0.0,0.96137,4e-05,4.71739]
[1779441900280,33.33,77221.73,0.0,0.96126,4e-05,4.7275]
[1779441903305,33.33,77218.18,0.0,0.9611,4e-05,4.74364]
[1779441904312,33.33,77216.26,0.0,0.96101,4e-05,4.75225]
[1779441907333,33.33,77214.42,0.0,0.96092,5e-05,4.76079]
[1779441912368,33.33,77211.21,0.0,0.96077,5e-05,4.77566]
[1779441917406,33.34,77211.2,0.0,0.96077,5e-05,4.77632]
[1779441922441,33.34,77211.73,0.0,0.96078,5e-05,4.77466]
[1779441927476,33.34,77210.89,0.0,0.96074,5e-05,4.77908]
[1779441932511,33.34,77209.54,0.0,0.9607,5e-05,4.78228]
[1779441933518,33.34,77208.11,0.0,0.96063,5e-05,4.78874]
[1779441939567,33.34,77209.15,0.0,0.96067,5e-05,4.78487]
[1779441941580,33.34,77212.89,0.0,0.96084,5e-05,4.76858]
[1779441942588,33.34,77216.08,0.0,0.96098,4e-05,4.75464]
[1779441947623,33.34,77217.73,0.0,0.96104,4e-05,4.74818]
[1779441952658,33.35,77217.81,0.0,0.96104,4e-05,4.74888]
[1779441954673,33.35,77216.09,0.0,0.96096,5e-05,4.75679]
[1779441959710,33.35,77213.66,0.0,0.96084,5e-05,4.76815]
[1779441962730,33.35,77211.5,0.0,0.96074,5e-05,4.77828]
[1779441963737,33.35,77209.26,0.0,0.96064,5e-05,4.78825]
[1779441965750,33.35,77210.91,0.0,0.96071,5e-05,4.78106]
[1779441970786,33.35,77211.42,0.0,0.96073,5e-05,4.77907]
[1779441975821,33.35,77210.79,0.0,0.9607,5e-05,4.78206]
[1779441980856,33.35,77210.74,0.0,0.96069,5e-05,4.78245]
[1779441986898,33.35,77210.62,0.0,0.96069,5e-05,4.78313]
[1779441991933,33.35,77210.22,0.0,0.9607,5e-05,4.78151]
[1779441996969,33.35,77210.31,0.0,0.9607,5e-05,4.78118]
[1779442002004,33.35,77210.51,0.0,0.96071,5e-05,4.78035]
[1779442007040,33.35,77215.59,0.0,0.96094,5e-05,4.75798]
[1779442012075,33.35,77219.81,0.0,0.96112,4e-05,4.73964]
[1779442013083,33.35,77222.36,0.0,0.96124,4e-05,4.72851]
[1779442014090,33.35,77224.13,0.0,0.96132,4e-05,4.72084]
[1779442019125,33.36,77223.01,0.0,0.96126,4e-05,4.72618]
[1779442023157,33.36,77221.42,0.0,0.96119,4e-05,4.73351]
[1779442028192,33.36,77222.96,0.0,0.96125,4e-05,4.72717]
[1779442029199,33.36,77224.35,0.0,0.96131,4e-05,4.72118]
[1779442030208,33.36,77225.95,0.0,0.96138,4e-05,4.71428]
[1779442035240,33.36,77225.73,0.0,0.96137,4e-05,4.71585]
[1779442037255,33.36,77227.71,0.0,0.96145,4e-05,4.70745]
[1779442038262,33.36,77230.54,0.0,0.96158,4e-05,4.69523]
[1779442039269,33.36,77232.0,0.0,0.96164,4e-05,4.68903]
[1779442040276,33.36,77235.45,0.0,0.96179,4e-05,4.67419]
[1779442043117,33.36,77235.12,0.0,0.96177,4e-05,4.67602]
[1779442048332,33.36,77234.29,0.0,0.96172,4e-05,4.68082]
[1779442053367,33.37,77234.62,0.0,0.96175,4e-05,4.67694]
[1779442058402,33.36,77232.93,0.0,0.96171,4e-05,4.68173]
[1779442059410,33.36,77230.14,0.0,0.96159,4e-05,4.69327]
[1779442060059,33.36,77230.14,0.0,0.96159,4e-05,4.69327]
[1779442070486,33.36,77230.15,0.0,0.96159,4e-05,4.69302]
[1779442075521,33.36,77229.9,0.0,0.96157,4e-05,4.6952]
[1779442077955,33.36,77229.9,0.0,0.96157,4e-05,4.6952]
[1779442080556,33.36,77227.45,0.0,0.96145,4e-05,4.70698]
[1779442084585,33.37,77225.55,0.0,0.96136,4e-05,4.7161]
[1779442089620,33.37,77226.24,0.0,0.96138,4e-05,4.7141]
[1779442094656,33.37,77226.3,0.0,0.96137,4e-05,4.71466]
[1779442099690,33.37,77226.49,0.0,0.96137,4e-05,4.7146]
[1779442104725,33.37,77227.02,0.0,0.9614,4e-05,4.71133]
[1779442109759,33.36,77225.5,0.0,0.96136,4e-05,4.7159]
[1779442110770,33.36,77222.82,0.0,0.96124,4e-05,4.72723]
[1779442111777,33.36,77219.96,0.0,0.96114,4e-05,4.7365]
[1779442112784,33.36,77215.92,0.0,0.96096,5e-05,4.75382]
[1779442117819,33.36,77212.42,0.0,0.96083,5e-05,4.76687]
[1779442118903,33.36,77212.42,0.0,0.96083,5e-05,4.76687]
[1779442118970,33.36,77207.8,0.0,0.96063,5e-05,4.7863]
[1779442120840,33.35,77206.34,0.0,0.96057,5e-05,4.79167]
[1779442125875,33.35,77209.52,0.0,0.96074,5e-05,4.77485]
[1779442128538,33.35,77208.63,0.0,0.96071,5e-05,4.77826]
[1779442132924,33.34,77204.3,0.0,0.96055,5e-05,4.79425]
[1779442137959,33.34,77204.23,0.0,0.96055,5e-05,4.79352]
[1779442140743,33.34,77203.6,0.0,0.96052,5e-05,4.79634]
[1779442141987,33.34,77201.81,0.0,0.96044,5e-05,4.8043]
[1779442146732,33.34,77200.61,0.0,0.96039,5e-05,4.80957]
[1779442148029,33.34,77202.85,0.0,0.96049,5e-05,4.79961]
[1779442154071,33.34,77202.32,0.0,0.96047,5e-05,4.80192]
[1779442159106,33.34,77202.71,0.0,0.96048,5e-05,4.80014]
[1779442163819,33.34,77202.78,0.0,0.96049,5e-05,4.79981]
[1779442166351,33.34,77201.89,0.0,0.96045,5e-05,4.80371]
[1779442169178,33.34,77199.19,0.0,0.96033,5e-05,4.81562]
[1779442169879,33.34,77199.19,0.0,0.96033,5e-05,4.81562]
[1779442175219,33.33,77196.62,0.0,0.96024,5e-05,4.82327]
[1779442180254,33.33,77195.61,0.0,0.96019,5e-05,4.82747]
[1779442188309,33.33,77191.64,0.0,0.96002,5e-05,4.84458]
[1779442191331,33.33,77190.05,0.0,0.95995,5e-05,4.85137]
[1779442196366,33.33,77190.07,0.0,0.95996,5e-05,4.85071]
[1779442202408,33.33,77190.68,0.0,0.95999,5e-05,4.84731]
[1779442210737,33.33,77190.71,0.0,0.95999,5e-05,4.84706]
[1779442213692,33.33,77193.77,0.0,0.96015,5e-05,4.83225]
[1779442213829,33.33,77193.77,0.0,0.96015,5e-05,4.83225]
[1779442214136,33.33,77193.77,0.0,0.96015,5e-05,4.83225]
[1779442214274,33.33,77193.77,0.0,0.96015,5e-05,4.83225]
[1779442214492,33.33,77195.74,0.0,0.96024,5e-05,4.82338]
[1779442218520,33.33,77197.68,0.0,0.96033,5e-05,4.81445]
[1779442218787,33.33,77197.68,0.0,0.96033,5e-05,4.81445]
[1779442218801,33.33,77197.68,0.0,0.96033,5e-05,4.81445]
[1779442219021,33.33,77197.68,0.0,0.96033,5e-05,4.81445]
[1779442221541,33.32,77201.42,0.0,0.9605,5e-05,4.79764]
[1779442222207,33.32,77201.42,0.0,0.9605,5e-05,4.79764]
[1779442222273,33.32,77201.42,0.0,0.9605,5e-05,4.79764]
[1779442222455,33.32,77201.42,0.0,0.9605,5e-05,4.79764]
[1779442222519,33.32,77201.42,0.0,0.9605,5e-05,4.79764]
[1779442222548,33.32,77203.29,0.0,0.96059,5e-05,4.78873]
[1779442223555,33.32,77205.4,0.0,0.96069,5e-05,4.77878]
[1779442224562,33.31,77202.2,0.0,0.96061,5e-05,4.78706]
[1779442229263,33.3,77202.82,0.0,0.96066,5e-05,4.78187]
[1779442229270,33.3,77202.82,0.0,0.96066,5e-05,4.78187]
[1779442229302,33.3,77202.82,0.0,0.96066,5e-05,4.78187]
[1779442229519,33.3,77202.82,0.0,0.96066,5e-05,4.78187]
[1779442230604,33.3,77200.9,0.0,0.96059,5e-05,4.78917]
[1779442231610,33.3,77193.92,0.0,0.9603,5e-05,4.81607]
[1779442232618,33.3,77190.62,0.0,0.96015,5e-05,4.8307]
[1779442238662,33.3,77190.3,0.0,0.96014,5e-05,4.83153]
[1779442238829,33.3,77190.3,0.0,0.96014,5e-05,4.83153]
[1779442238954,33.3,77190.3,0.0,0.96014,5e-05,4.83153]
[1779442239020,33.3,77190.3,0.0,0.96014,5e-05,4.83153]
[1779442244704,33.3,77190.41,0.0,0.96015,5e-05,4.83043]
[1779442249739,33.29,77190.06,0.0,0.96014,5e-05,4.83149]
[1779442252368,33.29,77189.84,0.0,0.96013,5e-05,4.83237]
[1779442252520,33.29,77189.84,0.0,0.96013,5e-05,4.83237]
[1779442252585,33.29,77189.84,0.0,0.96013,5e-05,4.83237]
[1779442252771,33.29,77189.42,0.0,0.96012,5e-05,4.83403]
[1779442253020,33.29,77189.42,0.0,0.96012,5e-05,4.83403]
[1779442253121,33.29,77186.03,0.0,0.95996,5e-05,4.84904]
[1779442255781,33.29,77183.6,0.0,0.95985,5e-05,4.85964]
[1779442261909,33.29,77183.52,0.0,0.95985,5e-05,4.85956]
[1779442261964,33.29,77183.52,0.0,0.95985,5e-05,4.85956]
[1779442262019,33.29,77183.52,0.0,0.95985,5e-05,4.85956]
[1779442262832,33.29,77181.47,0.0,0.95976,5e-05,4.86817]
[1779442263839,33.29,77178.48,0.0,0.95963,5e-05,4.88145]
[1779442264846,33.29,77176.04,0.0,0.95951,5e-05,4.89226]
[1779442268992,33.29,77176.51,0.0,0.95954,5e-05,4.8896]
[1779442269023,33.29,77176.51,0.0,0.95954,5e-05,4.8896]
[1779442269128,33.29,77176.51,0.0,0.95954,5e-05,4.8896]
[1779442269269,33.29,77176.51,0.0,0.95954,5e-05,4.8896]
[1779442274754,33.29,77177.29,0.0,0.95959,5e-05,4.88523]
[1779442276737,33.29,77171.85,0.0,0.95934,5e-05,4.9091]
[1779442276967,33.29,77171.85,0.0,0.95934,5e-05,4.9091]
[1779442277023,33.29,77171.85,0.0,0.95934,5e-05,4.9091]
[1779442277167,33.29,77171.85,0.0,0.95934,5e-05,4.9091]
[1779442277270,33.29,77171.85,0.0,0.95934,5e-05,4.9091]
[1779442277371,33.28,77167.64,0.0,0.95915,5e-05,4.92792]
[1779442278952,33.28,77166.0,0.0,0.95907,5e-05,4.93511]
[1779442280966,33.28,77162.13,0.0,0.95889,5e-05,4.95221]
[1779442282711,33.28,77157.44,0.0,0.95868,5e-05,4.97304]
[1779442283600,33.28,77157.44,0.0,0.95868,5e-05,4.97304]
[1779442283639,33.28,77157.44,0.0,0.95868,5e-05,4.97304]
[1779442283770,33.28,77157.44,0.0,0.95868,5e-05,4.97304]
[1779442287009,33.28,77153.04,0.0,0.95848,5e-05,4.99169]
[1779442290205,33.28,77152.38,0.0,0.95846,5e-05,4.99412]
[1779442290270,33.28,77152.38,0.0,0.95846,5e-05,4.99412]
[1779442290506,33.28,77152.38,0.0,0.95846,5e-05,4.99412]
[1779442290521,33.28,77152.38,0.0,0.95846,5e-05,4.99412]
[1779442293058,33.28,77149.55,0.0,0.95836,5e-05,5.00235]
[1779442294064,33.27,77147.4,0.0,0.95826,5e-05,5.01189]
[1779442298098,33.27,77147.18,0.0,0.95826,5e-05,5.012]
[1779442298172,33.27,77147.18,0.0,0.95826,5e-05,5.012]
[1779442298269,33.27,77147.18,0.0,0.95826,5e-05,5.012]
[1779442303054,33.27,77148.32,0.0,0.95833,5e-05,5.00535]
[1779442303182,33.27,77148.32,0.0,0.95833,5e-05,5.00535]
[1779442303269,33.27,77148.32,0.0,0.95833,5e-05,5.00535]
[1779442309479,33.27,77146.58,0.0,0.95826,5e-05,5.0116]
[1779442309521,33.27,77146.58,0.0,0.95826,5e-05,5.0116]
[1779442309707,33.27,77146.58,0.0,0.95826,5e-05,5.0116]
[1779442309772,33.27,77146.58,0.0,0.95826,5e-05,5.0116]
[1779442315211,33.26,77147.36,0.0,0.95832,5e-05,5.00586]
[1779442317513,33.26,77146.94,0.0,0.95831,5e-05,5.00748]
[1779442317526,33.26,77146.94,0.0,0.95831,5e-05,5.00748]
[1779442317783,33.26,77146.94,0.0,0.95831,5e-05,5.00748]
[1779442318020,33.26,77146.97,0.0,0.95831,5e-05,5.00703]
[1779442323267,33.26,77146.89,0.0,0.95833,5e-05,5.00557]
[1779442328302,33.25,77143.49,0.0,0.95818,5e-05,5.01963]
[1779442329159,33.25,77143.49,0.0,0.95818,5e-05,5.01963]
[1779442329167,33.25,77143.49,0.0,0.95818,5e-05,5.01963]
[1779442329273,33.25,77143.49,0.0,0.95818,5e-05,5.01963]
[1779442334348,33.25,77142.4,0.0,0.95815,5e-05,5.02257]
[1779442337060,33.25,77142.8,0.0,0.95818,5e-05,5.02003]
[1779442337240,33.25,77142.8,0.0,0.95818,5e-05,5.02003]
[1779442337270,33.25,77142.8,0.0,0.95818,5e-05,5.02003]
[1779442339653,33.24,77144.82,0.0,0.95828,5e-05,5.01009]
[1779442340390,33.24,77147.94,0.0,0.95843,5e-05,4.99516]
[1779442341397,33.24,77149.78,0.0,0.95852,5e-05,4.98644]
[1779442342376,33.24,77149.78,0.0,0.95852,5e-05,4.98644]
[1779442342520,33.24,77149.78,0.0,0.95852,5e-05,4.98644]
[1779442342530,33.24,77149.78,0.0,0.95852,5e-05,4.98644]
[1779442342777,33.24,77149.78,0.0,0.95852,5e-05,4.98644]
[1779442342610,33.24,77152.01,0.0,0.95863,5e-05,4.97598]
[1779442348446,33.24,77152.18,0.0,0.95866,5e-05,4.97358]
[1779442350997,33.24,77151.7,0.0,0.95864,5e-05,4.9755]
[1779442351018,33.24,77151.7,0.0,0.95864,5e-05,4.9755]
[1779442351316,33.24,77151.7,0.0,0.95864,5e-05,4.9755]
[1779442351518,33.24,77151.7,0.0,0.95864,5e-05,4.9755]
[1779442351839,33.24,77151.7,0.0,0.95864,5e-05,4.9755]
[1779442352019,33.24,77151.81,0.0,0.95868,5e-05,4.97093]
[1779442352289,33.24,77151.81,0.0,0.95868,5e-05,4.97093]
[1779442352521,33.24,77151.81,0.0,0.95868,5e-05,4.97093]
[1779442352706,33.24,77151.81,0.0,0.95868,5e-05,4.97093]
[1779442354770,33.24,77152.11,0.0,0.95869,5e-05,4.96931]
[1779442354991,33.23,77152.04,0.0,0.95869,5e-05,4.96913]
[1779442356772,33.23,77152.8,0.0,0.95873,5e-05,4.96543]
[1779442357045,33.23,77152.94,0.0,0.95874,5e-05,4.96456]
[1779442357270,33.23,77152.94,0.0,0.95874,5e-05,4.96456]
[1779442357463,33.23,77152.94,0.0,0.95874,5e-05,4.96456]
[1779442360772,33.23,77150.84,0.0,0.95865,5e-05,4.97366]
[1779442361032,33.23,77150.78,0.0,0.95865,5e-05,4.97345]
[1779442361269,33.23,77150.78,0.0,0.95865,5e-05,4.97345]
[1779442361557,33.23,77150.78,0.0,0.95865,5e-05,4.97345]
[1779442367581,33.23,77151.25,0.0,0.95869,5e-05,4.96972]
[1779442368431,33.23,77151.25,0.0,0.95869,5e-05,4.96972]
[1779442368520,33.23,77151.25,0.0,0.95869,5e-05,4.96972]
[1779442368663,33.23,77151.25,0.0,0.95869,5e-05,4.96972]
[1779442370768,33.23,77150.94,0.0,0.95868,5e-05,4.9707]
[1779442370870,33.23,77150.94,0.0,0.95868,5e-05,4.9707]
[1779442372616,33.22,77148.21,0.0,0.95856,5e-05,4.98251]
[1779442373328,33.22,77148.21,0.0,0.95856,5e-05,4.98251]
[1779442374630,33.22,77146.28,0.0,0.95847,5e-05,4.99086]
[1779442377651,33.22,77144.59,0.0,0.9584,5e-05,4.99786]
[1779442382687,33.22,77144.07,0.0,0.95838,5e-05,4.99899]
[1779442388729,33.22,77144.34,0.0,0.95841,5e-05,4.99633]
[1779442394770,33.21,77143.08,0.0,0.95836,5e-05,5.00075]
[1779442399806,33.21,77141.98,0.0,0.95832,5e-05,5.00464]
[1779442404841,33.21,77142.59,0.0,0.95836,5e-05,5.00074]
[1779442407862,33.21,77144.84,0.0,0.95848,5e-05,4.98983]
[1779442412897,33.2,77144.1,0.0,0.95848,5e-05,4.98868]
[1779442414911,33.2,77142.45,0.0,0.95841,5e-05,4.99585]
[1779442416925,33.2,77145.73,0.0,0.95857,5e-05,4.98045]
[1779442422967,33.2,77146.0,0.0,0.95859,5e-05,4.97821]
[1779442424981,33.2,77142.19,0.0,0.95841,5e-05,4.99529]
[1779442430016,33.2,77143.26,0.0,0.95847,5e-05,4.9894]
[1779442435051,33.2,77142.9,0.0,0.95846,5e-05,4.99005]
[1779442440086,33.19,77143.72,0.0,0.95851,5e-05,4.98528]
[1779442445121,33.19,77144.58,0.0,0.95857,5e-05,4.98035]
[1779442450156,33.19,77145.21,0.0,0.95861,5e-05,4.97649]
[1779442455191,33.19,77146.05,0.0,0.95866,5e-05,4.97148]
[1779442461233,33.18,77145.8,0.0,0.95866,5e-05,4.97148]
[1779442466268,33.18,77145.64,0.0,0.95866,5e-05,4.97124]
[1779442470296,33.18,77147.49,0.0,0.95876,5e-05,4.96205]
[1779442475331,33.18,77153.64,0.0,0.95908,5e-05,4.92966]
[1779442476338,33.18,77155.31,0.0,0.95916,5e-05,4.92196]
[1779442479359,33.18,77157.15,0.0,0.95925,5e-05,4.91327]
[1779442481373,33.18,77153.15,0.0,0.95907,5e-05,4.93119]
[1779442482380,33.18,77148.85,0.0,0.95886,5e-05,4.9506]
[1779442487415,33.17,77148.44,0.0,0.95885,5e-05,4.95155]
[1779442492450,33.17,77147.49,0.0,0.95882,5e-05,4.95497]
[1779442497485,33.17,77146.17,0.0,0.95877,5e-05,4.95997]
[1779442502520,33.17,77146.12,0.0,0.95878,5e-05,4.95911]
[1779442510576,33.16,77146.16,0.0,0.9588,5e-05,4.95713]
[1779442512590,33.16,77141.69,0.0,0.95859,5e-05,4.97711]
[1779442513597,33.16,77134.36,0.0,0.95824,5e-05,5.01044]
[1779442514604,33.16,77130.89,0.0,0.95808,5e-05,5.02609]
[1779442517625,33.16,77135.27,0.0,0.9583,5e-05,5.00497]
[1779442522669,33.15,77135.68,0.0,0.95833,5e-05,5.00158]
[1779442523667,33.15,77133.26,0.0,0.95822,5e-05,5.01239]
[1779442525681,33.15,77130.54,0.0,0.9581,5e-05,5.02423]
[1779442530716,33.15,77129.86,0.0,0.95808,5e-05,5.0256]
[1779442534744,33.15,77128.3,0.0,0.95805,5e-05,5.02782]
[1779442546556,33.14,77128.19,0.0,0.95805,5e-05,5.02726]
[1779442550856,33.13,77130.02,0.0,0.95819,5e-05,5.01427]
[1779442553877,33.13,77131.75,0.0,0.95828,5e-05,5.0053]
[1779442558912,33.13,77131.75,0.0,0.9583,5e-05,5.00362]
[1779442563947,33.12,77132.44,0.0,0.95835,5e-05,4.99873]
[1779442564954,33.12,77135.14,0.0,0.95848,5e-05,4.986]
[1779442570996,33.12,77137.83,0.0,0.95863,5e-05,4.97169]
[1779442572006,33.12,77142.29,0.0,0.95885,5e-05,4.95099]
[1779442573010,33.12,77143.96,0.0,0.95893,5e-05,4.94309]
[1779442574018,33.12,77150.5,0.0,0.95924,5e-05,4.91307]
[1779442575025,33.12,77153.04,0.0,0.95936,5e-05,4.90133]
[1779442577039,33.11,77155.88,0.0,0.9595,5e-05,4.88809]
[1779442582084,33.11,77155.31,0.0,0.95951,5e-05,4.88687]
[1779442585108,33.1,77152.89,0.0,0.95941,5e-05,4.89618]
[1779442587122,33.1,77150.88,0.0,0.95932,5e-05,4.90497]
[1779442589136,33.1,77147.46,0.0,0.95917,5e-05,4.92017]
[1779442595178,33.1,77147.5,0.0,0.95921,5e-05,4.91544]
[1779442596185,33.1,77149.9,0.0,0.95932,5e-05,4.90439]
[1779442601222,33.1,77151.7,0.0,0.95941,5e-05,4.89564]
[1779442606260,33.1,77152.09,0.0,0.95943,5e-05,4.89343]
[1779442611295,33.09,77152.17,0.0,0.95948,5e-05,4.88899]
[1779442619351,33.08,77152.49,0.0,0.95953,5e-05,4.88386]
[1779442622373,33.08,77147.39,0.0,0.95929,5e-05,4.90706]
[1779442623380,33.08,77144.63,0.0,0.95916,5e-05,4.91959]
[1779442628416,33.08,77145.45,0.0,0.9592,5e-05,4.91572]
[1779442633453,33.08,77146.16,0.0,0.95924,5e-05,4.91241]
[1779442637480,33.08,77143.84,0.0,0.95913,5e-05,4.92294]
[1779442639494,33.08,77141.63,0.0,0.95902,5e-05,4.93298]
[1779442642515,33.08,77148.27,0.0,0.95934,5e-05,4.90202]
[1779442643522,33.07,77159.09,0.0,0.95986,5e-05,4.85245]
[1779442644539,33.07,77163.05,0.0,0.96005,5e-05,4.83407]
[1779442649565,33.07,77162.66,0.0,0.96005,5e-05,4.83318]
[1779442651584,33.07,77169.66,0.0,0.96041,5e-05,4.79724]
[1779442652591,33.06,77171.69,0.0,0.96051,5e-05,4.78769]
[1779442657626,33.05,77173.41,0.0,0.96065,5e-05,4.774]
[1779442659640,33.04,77177.95,0.0,0.96089,5e-05,4.75103]
[1779442660596,33.04,77177.95,0.0,0.96089,5e-05,4.75103]
[1779442660783,33.04,77177.95,0.0,0.96089,5e-05,4.75103]
[1779442660943,33.04,77177.95,0.0,0.96089,5e-05,4.75103]
[1779442661029,33.04,77181.08,0.0,0.96104,5e-05,4.73578]
[1779442661654,33.04,77183.07,0.0,0.96115,5e-05,4.72564]
[1779442664381,33.03,77183.17,0.0,0.96118,5e-05,4.72259]
[1779442664675,33.03,77179.53,0.0,0.96102,5e-05,4.73836]
[1779442665682,33.02,77171.65,0.0,0.9607,5e-05,4.76942]
[1779442666689,33.01,77166.98,0.0,0.96053,5e-05,4.78576]
[1779442671724,33.01,77166.66,0.0,0.96054,5e-05,4.78481]
[1779442676759,33.0,77168.46,0.0,0.96065,5e-05,4.77442]
[1779442681795,32.96,77169.8,0.0,0.96088,5e-05,4.75086]
[1779442686830,32.92,77169.12,0.0,0.96105,5e-05,4.73435]
[1779442687838,32.91,77167.34,0.0,0.96101,5e-05,4.7386]
[1779442688624,32.91,77167.34,0.0,0.96101,5e-05,4.7386]
[1779442688845,32.91,77159.9,0.0,0.96067,5e-05,4.77147]
[1779442689852,32.91,77157.55,0.0,0.96057,5e-05,4.78158]
[1779442694888,32.9,77157.94,0.0,0.96061,5e-05,4.77763]
[1779442696902,32.9,77162.17,0.0,0.96081,5e-05,4.75783]
[1779442697912,32.9,77166.97,0.0,0.96103,5e-05,4.736]
[1779442703954,32.89,77166.92,0.0,0.96108,5e-05,4.73092]
[1779442708989,32.88,77166.43,0.0,0.96108,5e-05,4.73134]
[1779442714026,32.88,77167.38,0.0,0.96117,5e-05,4.7219]
[1779442716040,32.88,77169.31,0.0,0.96126,5e-05,4.71264]
[1779442717047,32.88,77171.22,0.0,0.96135,5e-05,4.70383]
[1779442719061,32.88,77173.46,0.0,0.96146,5e-05,4.69325]
[1779442721075,32.87,77177.12,0.0,0.96163,5e-05,4.67645]
[1779442722084,32.87,77181.96,0.0,0.96185,4e-05,4.6548]
[1779442727118,32.87,77182.69,0.0,0.9619,4e-05,4.65039]
[1779442731149,32.87,77187.97,0.0,0.96214,4e-05,4.62616]
[1779442732155,32.87,77196.56,0.0,0.96253,4e-05,4.58832]
[1779442733162,32.87,77197.06,0.0,0.96255,4e-05,4.58599]
[1779442735177,32.87,77198.68,0.0,0.96263,4e-05,4.57863]
[1779442738197,32.87,77203.96,0.0,0.96286,4e-05,4.55523]
[1779442743232,32.86,77202.81,0.0,0.96282,4e-05,4.55968]
[1779442748271,32.86,77202.76,0.0,0.96282,4e-05,4.55928]
[1779442753306,32.86,77203.29,0.0,0.96285,4e-05,4.55629]
[1779442758341,32.86,77202.95,0.0,0.96284,4e-05,4.55705]
[1779442763376,32.85,77202.57,0.0,0.96287,4e-05,4.55428]
[1779442767405,32.84,77198.63,0.0,0.96274,4e-05,4.56715]
[1779442772440,32.83,77198.0,0.0,0.96277,4e-05,4.56379]
[1779442773447,32.83,77200.53,0.0,0.96288,4e-05,4.5526]
[1779442778482,32.83,77199.91,0.0,0.96286,4e-05,4.5545]
[1779442783518,32.83,77200.04,0.0,0.96287,4e-05,4.55296]
[1779442788552,32.83,77200.94,0.0,0.96292,4e-05,4.54822]
[1779442793587,32.83,77201.32,0.0,0.96294,4e-05,4.54643]
[1779442798622,32.83,77201.53,0.0,0.96296,4e-05,4.54473]
[1779442803657,32.82,77200.79,0.0,0.96293,4e-05,4.54717]
[1779442806678,32.82,77203.72,0.0,0.96307,4e-05,4.53397]
[1779442811713,32.82,77198.24,0.0,0.96283,4e-05,4.55709]
[1779442812720,32.82,77192.72,0.0,0.96259,4e-05,4.58099]
[1779442817755,32.82,77191.72,0.0,0.96256,4e-05,4.58423]
[1779442822790,32.82,77193.1,0.0,0.96263,4e-05,4.57704]
[1779442826818,32.81,77188.68,0.0,0.96244,4e-05,4.59549]
[1779442827825,32.81,77185.96,0.0,0.96232,4e-05,4.60716]
[1779442829842,32.81,77189.43,0.0,0.96248,4e-05,4.59141]
[1779442834877,32.81,77193.37,0.0,0.9627,4e-05,4.5696]
[1779442835884,32.81,77194.98,0.0,0.96277,4e-05,4.56237]
[1779442839912,32.81,77197.62,0.0,0.96289,4e-05,4.55008]
[1779442840921,32.81,77200.27,0.0,0.96301,4e-05,4.53838]
[1779442841928,32.81,77210.85,0.0,0.96348,4e-05,4.49242]
[1779442842936,32.81,77217.76,0.0,0.96378,4e-05,4.4626]
[1779442844949,32.81,77219.47,0.0,0.96385,4e-05,4.45521]
[1779442846963,32.81,77221.68,0.0,0.96394,4e-05,4.44571]
[1779442849985,32.81,77223.36,0.0,0.96402,4e-05,4.43852]
[1779442853007,32.81,77225.56,0.0,0.96411,4e-05,4.42917]
[1779442858042,32.81,77225.52,0.0,0.96411,4e-05,4.42956]
[1779442863077,32.81,77224.36,0.0,0.96405,4e-05,4.4348]
[1779442867219,32.81,77224.27,0.0,0.96405,4e-05,4.43535]
[1779442868789,32.81,77224.26,0.0,0.96405,4e-05,4.43544]
[1779442869119,32.81,77224.23,0.0,0.96403,4e-05,4.43697]
[1779442873758,32.82,77223.68,0.0,0.96398,4e-05,4.44213]
[1779442873772,32.82,77223.68,0.0,0.96398,4e-05,4.44213]
[1779442873964,32.82,77223.68,0.0,0.96398,4e-05,4.44213]
[1779442874156,32.82,77220.19,0.0,0.96382,4e-05,4.45778]
[1779442879191,32.83,77220.34,0.0,0.9638,4e-05,4.46047]
[1779442881769,32.83,77219.79,0.0,0.96376,4e-05,4.46416]
[1779442881793,32.83,77219.79,0.0,0.96376,4e-05,4.46416]
[1779442882023,32.83,77219.79,0.0,0.96376,4e-05,4.46416]
[1779442882212,32.83,77220.9,0.0,0.9638,4e-05,4.46006]
[1779442887247,32.83,77221.26,0.0,0.96383,4e-05,4.45729]
[1779442890268,32.83,77225.88,0.0,0.96404,4e-05,4.43682]
[1779442890779,32.83,77225.88,0.0,0.96404,4e-05,4.43682]
[1779442890847,32.83,77225.88,0.0,0.96404,4e-05,4.43682]
[1779442891023,32.83,77225.88,0.0,0.96404,4e-05,4.43682]
[1779442891275,32.83,77226.92,0.0,0.96411,4e-05,4.42883]
[1779442892304,32.83,77226.92,0.0,0.96411,4e-05,4.42883]
[1779442892518,32.83,77227.23,0.0,0.96412,4e-05,4.42732]
[1779442894153,32.83,77227.03,0.0,0.96412,4e-05,4.42799]
[1779442894271,32.83,77227.03,0.0,0.96412,4e-05,4.42799]
[1779442898795,32.83,77226.82,0.0,0.96407,4e-05,4.43251]
[1779442898974,32.83,77226.82,0.0,0.96407,4e-05,4.43251]
[1779442899024,32.83,77226.82,0.0,0.96407,4e-05,4.43251]
[1779442899346,32.84,77227.06,0.0,0.96407,4e-05,4.43221]
[1779442901307,32.84,77227.08,0.0,0.96407,4e-05,4.43284]
[1779442901366,32.84,77227.08,0.0,0.96407,4e-05,4.43284]
[1779442901520,32.84,77226.26,0.0,0.96403,4e-05,4.43706]
[1779442907403,32.85,77227.08,0.0,0.96402,4e-05,4.43781]
[1779442912438,32.86,77227.77,0.0,0.96401,4e-05,4.43843]
[1779442912656,32.86,77227.77,0.0,0.96401,4e-05,4.43843]
[1779442912789,32.86,77227.77,0.0,0.96401,4e-05,4.43843]
[1779442913032,32.86,77227.77,0.0,0.96401,4e-05,4.43843]
[1779442913868,32.86,77228.87,0.0,0.96405,4e-05,4.43445]
[1779442913959,32.86,77228.87,0.0,0.96405,4e-05,4.43445]
[1779442914021,32.86,77228.87,0.0,0.96405,4e-05,4.43445]
[1779442914452,32.86,77233.71,0.0,0.96425,4e-05,4.41455]
[1779442918480,32.86,77237.3,0.0,0.9644,4e-05,4.39976]
[1779442920074,32.86,77237.3,0.0,0.9644,4e-05,4.39976]
[1779442920097,32.86,77237.3,0.0,0.9644,4e-05,4.39976]
[1779442920213,32.86,77237.3,0.0,0.9644,4e-05,4.39976]
[1779442920273,32.86,77237.3,0.0,0.9644,4e-05,4.39976]
[1779442920273,32.86,77237.3,0.0,0.9644,4e-05,4.39976]
[1779442920365,32.86,77237.74,0.0,0.96441,4e-05,4.39881]
[1779442920519,32.86,77237.74,0.0,0.96441,4e-05,4.39881]
[1779442927100,32.86,77236.29,0.0,0.96434,4e-05,4.40563]
[1779442927166,32.86,77236.29,0.0,0.96434,4e-05,4.40563]
[1779442927210,32.86,77236.29,0.0,0.96434,4e-05,4.40563]
[1779442927274,32.86,77236.29,0.0,0.96434,4e-05,4.40563]
[1779442927311,32.87,77237.29,0.0,0.96438,4e-05,4.40164]
[1779442927520,32.87,77237.29,0.0,0.96438,4e-05,4.40164]
[1779442932579,32.87,77237.31,0.0,0.96438,4e-05,4.40226]
[1779442934961,32.87,77236.78,0.0,0.96435,4e-05,4.40465]
[1779442934973,32.87,77236.78,0.0,0.96435,4e-05,4.40465]
[1779442935026,32.87,77236.78,0.0,0.96435,4e-05,4.40465]
[1779442935068,32.87,77236.78,0.0,0.96435,4e-05,4.40465]
[1779442935207,32.87,77236.78,0.0,0.96435,4e-05,4.40465]
[1779442935274,32.87,77236.78,0.0,0.96435,4e-05,4.40465]
[1779442935298,32.87,77235.01,0.0,0.96427,4e-05,4.41245]
[1779442940635,32.87,77234.32,0.0,0.96424,4e-05,4.41598]
[1779442945670,32.87,77234.61,0.0,0.96424,4e-05,4.41545]
[1779442946790,32.87,77234.61,0.0,0.96424,4e-05,4.41545]
[1779442946865,32.87,77234.61,0.0,0.96424,4e-05,4.41545]
[1779442946894,32.87,77234.61,0.0,0.96424,4e-05,4.41545]
[1779442946977,32.87,77234.61,0.0,0.96424,4e-05,4.41545]
[1779442947025,32.87,77234.61,0.0,0.96424,4e-05,4.41545]
[1779442947165,32.87,77234.61,0.0,0.96424,4e-05,4.41545]
[1779442947241,32.87,77235.24,0.0,0.96427,4e-05,4.41289]
[1779442950774,32.87,77235.03,0.0,0.96426,4e-05,4.41404]
[1779442950935,32.87,77235.03,0.0,0.96426,4e-05,4.41404]
[1779442951019,32.87,77235.03,0.0,0.96426,4e-05,4.41404]
[1779442951199,32.87,77235.03,0.0,0.96426,4e-05,4.41404]
[1779442954773,32.87,77234.58,0.0,0.96426,4e-05,4.41312]
[1779442954908,32.87,77234.58,0.0,0.96426,4e-05,4.41312]
[1779442956747,32.87,77234.91,0.0,0.96427,4e-05,4.41211]
[1779442956781,32.87,77234.91,0.0,0.96427,4e-05,4.41211]
[1779442956881,32.87,77234.91,0.0,0.96427,4e-05,4.41211]
[1779442956941,32.87,77235.24,0.0,0.96428,4e-05,4.41084]
[1779442958761,32.87,77238.58,0.0,0.96442,4e-05,4.39694]
[1779442960774,32.88,77238.96,0.0,0.96444,4e-05,4.39548]
[1779442960934,32.88,77238.96,0.0,0.96444,4e-05,4.39548]
[1779442961023,32.88,77239.35,0.0,0.96445,4e-05,4.39398]
[1779442963782,32.88,77241.03,0.0,0.96452,4e-05,4.38716]
[1779442963858,32.88,77241.03,0.0,0.96452,4e-05,4.38716]
[1779442964025,32.88,77241.03,0.0,0.96452,4e-05,4.38716]
[1779442964141,32.88,77241.03,0.0,0.96452,4e-05,4.38716]
[1779442964777,32.88,77241.08,0.0,0.96452,4e-05,4.38711]
[1779442964904,32.88,77241.08,0.0,0.96452,4e-05,4.38711]
[1779442965016,32.88,77241.08,0.0,0.96452,4e-05,4.38711]
[1779442965023,32.88,77241.08,0.0,0.96452,4e-05,4.38711]
[1779442965118,32.88,77241.41,0.0,0.96453,4e-05,4.38586]
[1779442966773,32.88,77242.98,0.0,0.9646,4e-05,4.37937]
[1779442966873,32.88,77242.98,0.0,0.9646,4e-05,4.37937]
[1779442967023,32.88,77242.98,0.0,0.9646,4e-05,4.37937]
[1779442967154,32.88,77242.98,0.0,0.9646,4e-05,4.37937]
[1779442970772,32.88,77240.38,0.0,0.96448,4e-05,4.39099]
[1779442971071,32.88,77240.38,0.0,0.96448,4e-05,4.39099]
[1779442971269,32.88,77240.38,0.0,0.96448,4e-05,4.39099]
[1779442971455,32.88,77240.38,0.0,0.96448,4e-05,4.39099]
[1779442974772,32.88,77240.23,0.0,0.96447,4e-05,4.39214]
[1779442975078,32.88,77240.23,0.0,0.96447,4e-05,4.39214]
[1779442978348,32.88,77239.54,0.0,0.96444,4e-05,4.39543]
[1779442978426,32.88,77239.54,0.0,0.96444,4e-05,4.39543]
[1779442978516,32.88,77239.54,0.0,0.96444,4e-05,4.39555]
[1779442978524,32.88,77239.54,0.0,0.96444,4e-05,4.39555]
[1779442984101,32.88,77241.15,0.0,0.9645,4e-05,4.38931]
[1779442984247,32.88,77241.15,0.0,0.9645,4e-05,4.38931]
[1779442984255,32.88,77241.15,0.0,0.9645,4e-05,4.38931]
[1779442984272,32.88,77241.15,0.0,0.9645,4e-05,4.38931]
[1779442984361,32.88,77241.15,0.0,0.9645,4e-05,4.38931]
[1779442984463,32.88,77243.71,0.0,0.9646,4e-05,4.3786]
[1779442984526,32.88,77243.71,0.0,0.9646,4e-05,4.3786]
[1779442986773,32.88,77245.65,0.0,0.96468,4e-05,4.37068]
[1779442987074,32.88,77245.65,0.0,0.96468,4e-05,4.37068]
[1779442987263,32.88,77245.65,0.0,0.96468,4e-05,4.37068]
[1779442987269,32.88,77245.65,0.0,0.96468,4e-05,4.37068]
[1779442987428,32.88,77245.65,0.0,0.96468,4e-05,4.37068]
[1779442990775,32.88,77244.93,0.0,0.96465,4e-05,4.3743]
[1779442990888,32.88,77244.93,0.0,0.96465,4e-05,4.3743]
[1779442991020,32.88,77244.93,0.0,0.96465,4e-05,4.3743]
[1779442991157,32.88,77244.93,0.0,0.96465,4e-05,4.3743]
[1779442996025,32.89,77241.3,0.0,0.96449,4e-05,4.39043]
[1779442996738,32.89,77241.3,0.0,0.96449,4e-05,4.39043]
[1779442996774,32.89,77241.3,0.0,0.96449,4e-05,4.39043]
[1779442996833,32.89,77241.3,0.0,0.96449,4e-05,4.39043]
[1779442996957,32.89,77241.3,0.0,0.96449,4e-05,4.39043]
[1779442997023,32.89,77241.3,0.0,0.96449,4e-05,4.39043]
[1779442997045,32.89,77241.3,0.0,0.96449,4e-05,4.39043]
[1779442997277,32.89,77241.3,0.0,0.96449,4e-05,4.39043]
[1779442997430,32.89,77241.3,0.0,0.96449,4e-05,4.39043]
[1779442997511,32.89,77238.77,0.0,0.96438,4e-05,4.40126]
[1779442998782,32.89,77237.26,0.0,0.96431,4e-05,4.40775]
[1779442999020,32.89,77237.26,0.0,0.96431,4e-05,4.40775]
[1779443000769,32.89,77237.2,0.0,0.96431,4e-05,4.40814]
[1779443001037,32.89,77237.2,0.0,0.96431,4e-05,4.40814]
[1779443001082,32.89,77237.2,0.0,0.96431,4e-05,4.40822]
[1779443002775,32.89,77237.17,0.0,0.96431,4e-05,4.40842]
[1779443002882,32.89,77237.17,0.0,0.96431,4e-05,4.40842]
[1779443004769,32.89,77237.92,0.0,0.96434,4e-05,4.40538]
[1779443004884,32.89,77237.92,0.0,0.96434,4e-05,4.40538]
[1779443005088,32.89,77236.9,0.0,0.96429,4e-05,4.40979]
[1779443005789,32.89,77236.9,0.0,0.96429,4e-05,4.40979]
[1779443005801,32.89,77236.9,0.0,0.96429,4e-05,4.40979]
[1779443006024,32.89,77236.9,0.0,0.96429,4e-05,4.40979]
[1779443006079,32.89,77236.9,0.0,0.96429,4e-05,4.40979]
[1779443006773,32.89,77238.03,0.0,0.96434,4e-05,4.40506]
[1779443006871,32.89,77238.03,0.0,0.96434,4e-05,4.40506]
[1779443007026,32.89,77238.03,0.0,0.96434,4e-05,4.40506]
[1779443007078,32.89,77238.03,0.0,0.96434,4e-05,4.40506]
[1779443007102,32.89,77237.14,0.0,0.9643,4e-05,4.40892]
[1779443008773,32.89,77237.14,0.0,0.9643,4e-05,4.40892]
[1779443008889,32.89,77237.14,0.0,0.9643,4e-05,4.40892]
[1779443009023,32.89,77237.14,0.0,0.9643,4e-05,4.40892]
[1779443009141,32.89,77237.14,0.0,0.9643,4e-05,4.40892]
[1779443010774,32.89,77237.14,0.0,0.9643,4e-05,4.40907]
[1779443011018,32.89,77237.14,0.0,0.9643,4e-05,4.40907]
[1779443012778,32.89,77238.04,0.0,0.96436,4e-05,4.40214]
[1779443012855,32.89,77238.04,0.0,0.96436,4e-05,4.40214]
[1779443016780,32.89,77239.9,0.0,0.96444,4e-05,4.39462]
[1779443017009,32.89,77239.9,0.0,0.96444,4e-05,4.39462]
[1779443017023,32.89,77239.9,0.0,0.96444,4e-05,4.39462]
[1779443017206,32.89,77239.9,0.0,0.96444,4e-05,4.39462]
[1779443023483,32.89,77239.64,0.0,0.96442,4e-05,4.39629]
[1779443023520,32.89,77239.64,0.0,0.96442,4e-05,4.39629]
[1779443023530,32.89,77239.64,0.0,0.96442,4e-05,4.39629]
[1779443023609,32.89,77237.82,0.0,0.96434,4e-05,4.40411]
[1779443023727,32.89,77237.82,0.0,0.96434,4e-05,4.40411]
[1779443023772,32.89,77237.82,0.0,0.96434,4e-05,4.40411]
[1779443023873,32.89,77237.82,0.0,0.96434,4e-05,4.40411]
[1779443024221,32.89,77236.29,0.0,0.96428,4e-05,4.41069]
[1779443026781,32.89,77235.68,0.0,0.96425,4e-05,4.41342]
[1779443026980,32.89,77235.68,0.0,0.96425,4e-05,4.41342]
[1779443032226,32.89,77236.46,0.0,0.96428,4e-05,4.41046]
[1779443032242,32.89,77236.46,0.0,0.96428,4e-05,4.41046]
[1779443032272,32.89,77236.46,0.0,0.96428,4e-05,4.41046]
[1779443032365,32.89,77236.46,0.0,0.96428,4e-05,4.41046]
[1779443033327,32.89,77237.29,0.0,0.96431,4e-05,4.40703]
[1779443033492,32.89,77237.29,0.0,0.96431,4e-05,4.40703]
[1779443033524,32.89,77237.29,0.0,0.96431,4e-05,4.40703]
[1779443033506,32.89,77239.51,0.0,0.96441,4e-05,4.3977]
[1779443039326,32.9,77239.64,0.0,0.96441,4e-05,4.39778]
[1779443040347,32.9,77239.64,0.0,0.96441,4e-05,4.39778]
[1779443041621,32.9,77237.77,0.0,0.96432,4e-05,4.40591]
[1779443041633,32.9,77237.77,0.0,0.96432,4e-05,4.40591]
[1779443041770,32.9,77237.77,0.0,0.96432,4e-05,4.40591]
[1779443041885,32.9,77237.77,0.0,0.96432,4e-05,4.40591]
[1779443042024,32.9,77237.77,0.0,0.96432,4e-05,4.40591]
[1779443042168,32.9,77237.77,0.0,0.96432,4e-05,4.40591]
[1779443042347,32.9,77235.87,0.0,0.96424,4e-05,4.41406]
[1779443044775,32.9,77235.28,0.0,0.96422,4e-05,4.4167]
[1779443045084,32.9,77235.28,0.0,0.96422,4e-05,4.4167]
[1779443045269,32.9,77235.28,0.0,0.96422,4e-05,4.4167]
[1779443045429,32.9,77235.28,0.0,0.96422,4e-05,4.4167]
[1779443045529,32.9,77235.28,0.0,0.96422,4e-05,4.41677]
[1779443048775,32.9,77235.45,0.0,0.96422,4e-05,4.41618]
[1779443048994,32.9,77235.45,0.0,0.96422,4e-05,4.41618]
[1779443048998,32.9,77235.45,0.0,0.96422,4e-05,4.41632]
[1779443050773,32.9,77235.45,0.0,0.96422,4e-05,4.41632]
[1779443050949,32.9,77235.45,0.0,0.96422,4e-05,4.41632]
[1779443051018,32.9,77235.45,0.0,0.96422,4e-05,4.41632]
[1779443051296,32.9,77235.45,0.0,0.96422,4e-05,4.41632]
[1779443051410,32.9,77235.6,0.0,0.96422,4e-05,4.41582]
[1779443054769,32.9,77235.6,0.0,0.96422,4e-05,4.41582]
[1779443055024,32.9,77235.6,0.0,0.96422,4e-05,4.41582]
[1779443055126,32.9,77235.6,0.0,0.96422,4e-05,4.41615]
[1779443056780,32.9,77235.89,0.0,0.96423,4e-05,4.415]
[1779443056989,32.9,77235.89,0.0,0.96423,4e-05,4.415]
[1779443057019,32.9,77235.89,0.0,0.96423,4e-05,4.415]
[1779443057332,32.9,77235.89,0.0,0.96423,4e-05,4.415]
[1779443057520,32.9,77235.89,0.0,0.96423,4e-05,4.415]
[1779443057452,32.9,77236.43,0.0,0.96426,4e-05,4.41279]
[1779443057637,32.9,77236.43,0.0,0.96426,4e-05,4.41279]
[1779443058459,32.9,77237.23,0.0,0.96429,4e-05,4.40949]
[1779443060772,32.9,77237.91,0.0,0.96432,4e-05,4.4068]
[1779443060902,32.9,77237.91,0.0,0.96432,4e-05,4.4068]
[1779443061479,32.9,77237.4,0.0,0.96429,4e-05,4.40907]
[1779443062774,32.9,77237.27,0.0,0.96429,4e-05,4.40972]
[1779443062894,32.9,77237.27,0.0,0.96429,4e-05,4.40972]
[1779443063494,32.9,77237.45,0.0,0.96429,4e-05,4.40905]
[1779443066771,32.9,77237.32,0.0,0.96429,4e-05,4.40981]
[1779443067002,32.9,77237.32,0.0,0.96429,4e-05,4.40981]
[1779443067522,32.9,77237.34,0.0,0.96428,4e-05,4.40992]
[1779443068771,32.9,77237.32,0.0,0.96428,4e-05,4.41011]
[1779443068913,32.9,77237.32,0.0,0.96428,4e-05,4.41011]
[1779443069538,32.9,77237.48,0.0,0.96429,4e-05,4.40953]
[1779443070546,32.9,77243.11,0.0,0.96453,4e-05,4.38577]
[1779443070779,32.9,77243.11,0.0,0.96453,4e-05,4.38577]
[1779443070890,32.9,77243.11,0.0,0.96453,4e-05,4.38577]
[1779443071553,32.9,77247.56,0.0,0.96474,4e-05,4.36379]
[1779443074576,32.9,77244.96,0.0,0.96462,4e-05,4.3753]
[1779443075407,32.9,77244.96,0.0,0.96462,4e-05,4.3753]
[1779443075419,32.9,77244.96,0.0,0.96462,4e-05,4.3753]
[1779443075523,32.9,77244.96,0.0,0.96462,4e-05,4.3753]
[1779443075583,32.9,77241.88,0.0,0.96449,4e-05,4.38848]
[1779443075687,32.9,77241.88,0.0,0.96449,4e-05,4.38848]
[1779443081625,32.9,77240.8,0.0,0.96444,4e-05,4.39376]
[1779443090687,32.91,77240.94,0.0,0.96443,4e-05,4.39414]
[1779443092517,32.91,77240.94,0.0,0.96443,4e-05,4.39414]
[1779443093212,32.91,77238.29,0.0,0.96432,4e-05,4.40568]
[1779443094716,32.91,77235.44,0.0,0.9642,4e-05,4.41787]
[1779443095723,32.91,77233.27,0.0,0.9641,4e-05,4.42717]
[1779443100758,32.91,77234.15,0.0,0.96414,4e-05,4.42365]
[1779443102772,32.91,77232.46,0.0,0.96407,4e-05,4.43094]
[1779443106800,32.91,77234.59,0.0,0.96415,4e-05,4.42206]
[1779443108814,32.91,77238.02,0.0,0.9643,4e-05,4.40762]
[1779443109821,32.91,77239.87,0.0,0.96438,4e-05,4.39984]
[1779443116870,32.91,77240.06,0.0,0.96438,4e-05,4.39984]
[1779443121905,32.91,77239.94,0.0,0.96437,4e-05,4.40082]
[1779443126940,32.91,77239.8,0.0,0.96436,4e-05,4.40185]
[1779443128954,32.91,77235.59,0.0,0.96418,4e-05,4.41991]
[1779443129961,32.91,77231.01,0.0,0.96398,4e-05,4.43947]
[1779443131975,32.91,77229.44,0.0,0.96394,4e-05,4.44287]
[1779443132982,32.91,77225.22,0.0,0.96376,4e-05,4.46093]
[1779443134996,32.91,77222.38,0.0,0.96363,4e-05,4.47308]
[1779443137021,32.91,77227.64,0.0,0.96386,4e-05,4.45052]
[1779443138028,32.91,77229.51,0.0,0.96394,4e-05,4.44256]
[1779443143063,32.92,77230.26,0.0,0.96397,4e-05,4.43958]
[1779443148098,32.92,77229.27,0.0,0.96393,4e-05,4.44407]
[1779443153133,32.92,77229.8,0.0,0.96395,4e-05,4.4421]
[1779443158168,32.92,77229.73,0.0,0.96394,4e-05,4.44273]
[1779443163203,32.92,77229.46,0.0,0.96392,4e-05,4.44424]
[1779443165217,32.92,77227.01,0.0,0.96382,4e-05,4.45485]
[1779443169255,32.92,77225.07,0.0,0.96373,4e-05,4.46338]
[1779443170254,32.92,77216.56,0.0,0.96336,4e-05,4.49998]
[1779443171261,32.92,77213.8,0.0,0.96324,4e-05,4.51186]
[1779443176731,32.92,77214.36,0.0,0.96327,4e-05,4.50934]
[1779443177693,32.92,77210.25,0.0,0.96309,4e-05,4.52704]
[1779443178310,32.92,77208.02,0.0,0.96299,4e-05,4.53664]
[1779443181331,32.92,77205.86,0.0,0.9629,4e-05,4.54578]
[1779443186366,32.92,77205.39,0.0,0.96288,4e-05,4.54742]
[1779443195429,32.92,77204.68,0.0,0.96289,4e-05,4.54639]
[1779443201471,32.91,77205.52,0.0,0.96293,4e-05,4.54229]
[1779443206505,32.91,77204.61,0.0,0.96289,4e-05,4.54581]
[1779443210534,32.91,77202.58,0.0,0.96281,4e-05,4.55425]
[1779443214562,32.91,77199.67,0.0,0.96268,4e-05,4.56646]
[1779443217583,32.91,77197.18,0.0,0.96258,4e-05,4.57695]
[1779443222618,32.91,77198.43,0.0,0.96264,4e-05,4.57089]
[1779443227653,32.91,77197.12,0.0,0.96258,4e-05,4.57606]
[1779443229667,32.91,77193.55,0.0,0.96243,4e-05,4.59142]
[1779443230674,32.91,77190.42,0.0,0.96229,4e-05,4.60497]
[1779443235709,32.91,77191.14,0.0,0.96233,4e-05,4.60099]
[1779443240744,32.9,77192.71,0.0,0.96241,4e-05,4.59329]
[1779443245783,32.9,77191.3,0.0,0.96236,4e-05,4.59857]
[1779443250819,32.9,77187.98,0.0,0.96222,4e-05,4.61214]
[1779443254856,32.9,77184.98,0.0,0.96212,4e-05,4.62103]
[1779443259891,32.89,77185.36,0.0,0.96215,4e-05,4.61819]
[1779443264926,32.89,77185.83,0.0,0.96218,4e-05,4.61497]
[1779443265933,32.89,77188.24,0.0,0.96229,4e-05,4.60418]
[1779443267947,32.89,77192.44,0.0,0.96248,4e-05,4.58537]
[1779443268957,32.89,77195.2,0.0,0.9626,4e-05,4.57311]
[1779443270971,32.89,77197.22,0.0,0.9627,4e-05,4.56397]
[1779443276022,32.89,77201.83,0.0,0.96291,4e-05,4.54317]
[1779443281046,32.89,77203.64,0.0,0.96299,4e-05,4.53456]
[1779443286081,32.88,77202.8,0.0,0.96296,4e-05,4.53758]
[1779443288095,32.88,77205.0,0.0,0.96306,4e-05,4.52781]
[1779443293131,32.88,77206.5,0.0,0.96313,4e-05,4.52083]
[1779443297159,32.88,77203.46,0.0,0.963,4e-05,4.53364]
[1779443298166,32.88,77201.55,0.0,0.96292,4e-05,4.54182]
[1779443303203,32.88,77202.59,0.0,0.96297,4e-05,4.53673]
[1779443308237,32.88,77203.12,0.0,0.963,4e-05,4.53392]
[1779443314280,32.88,77203.54,0.0,0.96305,4e-05,4.52813]
[1779443320322,32.88,77203.44,0.0,0.96305,4e-05,4.52808]
[1779443325357,32.88,77203.28,0.0,0.96305,4e-05,4.5284]
[1779443330392,32.87,77203.9,0.0,0.96308,4e-05,4.52536]
[1779443335427,32.87,77206.31,0.0,0.96319,4e-05,4.51461]
[1779443337441,32.87,77202.75,0.0,0.96303,4e-05,4.52992]
[1779443342476,32.87,77204.57,0.0,0.96312,4e-05,4.52169]
[1779443344490,32.87,77206.88,0.0,0.96322,4e-05,4.5116]
[1779443349525,32.87,77206.49,0.0,0.9632,4e-05,4.51305]
[1779443352546,32.87,77209.39,0.0,0.96333,4e-05,4.50036]
[1779443353553,32.87,77212.94,0.0,0.96349,4e-05,4.48503]
[1779443356574,32.87,77215.52,0.0,0.9636,4e-05,4.4739]
[1779443357581,32.87,77219.54,0.0,0.96377,4e-05,4.45665]
[1779443358588,32.87,77224.27,0.0,0.96397,4e-05,4.43644]
[1779443361609,32.87,77226.03,0.0,0.96405,4e-05,4.42911]
[1779443366645,32.87,77229.53,0.0,0.96419,4e-05,4.41456]
[1779443371683,32.87,77231.49,0.0,0.9643,4e-05,4.40342]
[1779443376714,32.88,77231.06,0.0,0.96427,4e-05,4.40587]
[1779443378125,32.88,77231.02,0.0,0.96427,4e-05,4.40616]
[1779443384770,32.88,77233.34,0.0,0.96436,4e-05,4.39722]
[1779443389806,32.88,77232.5,0.0,0.96432,4e-05,4.40145]
[1779443395847,32.88,77232.45,0.0,0.96431,4e-05,4.40245]
[1779443400882,32.88,77230.49,0.0,0.96422,4e-05,4.41143]
[1779443405918,32.89,77231.63,0.0,0.96425,4e-05,4.40779]
[1779443408941,32.89,77233.43,0.0,0.96433,4e-05,4.40052]
[1779443413976,32.89,77233.34,0.0,0.96432,4e-05,4.40157]
[1779443419011,32.89,77233.33,0.0,0.96431,4e-05,4.40225]
[1779443424047,32.89,77233.56,0.0,0.96431,4e-05,4.40191]
[1779443428075,32.89,77235.43,0.0,0.96439,4e-05,4.39448]
[1779443433110,32.89,77237.14,0.0,0.96448,4e-05,4.38458]
[1779443438145,32.9,77236.65,0.0,0.96445,4e-05,4.38741]
[1779443442173,32.9,77238.61,0.0,0.96453,4e-05,4.3797]
[1779443448216,32.9,77238.69,0.0,0.96452,4e-05,4.38045]
[1779443453251,32.9,77238.68,0.0,0.96451,4e-05,4.38126]
[1779443454258,32.9,77242.02,0.0,0.96465,4e-05,4.36729]
[1779443456271,32.9,77244.65,0.0,0.96476,4e-05,4.35655]
[1779443462315,32.91,77245.91,0.0,0.9648,4e-05,4.35237]
[1779443463322,32.91,77242.34,0.0,0.96465,4e-05,4.36743]
[1779443464329,32.91,77240.3,0.0,0.96456,4e-05,4.37623]
[1779443469364,32.91,77239.99,0.0,0.96454,4e-05,4.37841]
[1779443474399,32.91,77240.07,0.0,0.96454,4e-05,4.37877]
[1779443478427,32.91,77242.58,0.0,0.96464,4e-05,4.36873]
[1779443483461,32.91,77243.96,0.0,0.96469,4e-05,4.36366]
[1779443486483,32.91,77246.05,0.0,0.96478,4e-05,4.35444]
[1779443491518,32.9,77246.54,0.0,0.96486,4e-05,4.34538]
[1779443492971,32.9,77246.54,0.0,0.96486,4e-05,4.34538]
[1779443494539,32.88,77250.0,0.0,0.96509,4e-05,4.32228]
[1779443496553,32.88,77253.36,0.0,0.96525,4e-05,4.30686]
[1779443498567,32.88,77250.83,0.0,0.96514,4e-05,4.31798]
[1779443500581,32.88,77249.09,0.0,0.96506,4e-05,4.32575]
[1779443505744,32.88,77249.35,0.0,0.96506,4e-05,4.32555]
[1779443507337,32.89,77251.72,0.0,0.96516,4e-05,4.31605]
[1779443507678,32.89,77265.81,0.0,0.96574,4e-05,4.25752]
[1779443508638,32.89,77277.57,0.0,0.96622,4e-05,4.20923]
[1779443509644,32.89,77277.91,0.0,0.96623,4e-05,4.20824]
[1779443511061,32.89,77277.91,0.0,0.96623,4e-05,4.20824]
[1779443511197,32.89,77278.23,0.0,0.96623,4e-05,4.20733]
[1779443516693,32.89,77277.19,0.0,0.96617,4e-05,4.21398]
[1779443518399,32.9,77277.41,0.0,0.96617,4e-05,4.21347]
[1779443520721,32.9,77275.25,0.0,0.96607,4e-05,4.22353]
[1779443521728,32.9,77273.42,0.0,0.966,4e-05,4.23146]
[1779443523742,32.9,77270.18,0.0,0.96587,4e-05,4.24467]
[1779443524749,32.9,77266.94,0.0,0.96574,4e-05,4.25753]
[1779443529785,32.89,77266.47,0.0,0.96575,4e-05,4.25654]
[1779443534820,32.89,77265.88,0.0,0.96574,4e-05,4.25701]
[1779443536319,32.89,77266.03,0.0,0.96575,4e-05,4.25672]
[1779443540862,32.89,77269.35,0.0,0.96587,4e-05,4.24466]
[1779443541869,32.89,77274.67,0.0,0.96608,4e-05,4.22303]
[1779443546904,32.9,77274.88,0.0,0.96607,4e-05,4.22417]
[1779443547911,32.9,77277.3,0.0,0.96616,4e-05,4.21459]
[1779443552946,32.9,77276.93,0.0,0.96615,4e-05,4.2149]
[1779443554353,32.9,77277.01,0.0,0.96615,4e-05,4.21498]
[1779443554960,32.9,77274.15,0.0,0.96603,4e-05,4.22719]
[1779443555967,32.9,77271.51,0.0,0.96592,4e-05,4.23849]
[1779443561004,32.91,77271.68,0.0,0.96591,4e-05,4.23963]
[1779443566038,32.91,77271.42,0.0,0.96588,4e-05,4.24259]
[1779443570067,32.92,77273.32,0.0,0.96594,4e-05,4.23623]
[1779443574095,32.92,77275.16,0.0,0.966,4e-05,4.23016]
[1779443576132,32.92,77277.17,0.0,0.96608,4e-05,4.22267]
[1779443581167,32.93,77275.93,0.0,0.96601,4e-05,4.22979]
[1779443583181,32.93,77273.99,0.0,0.96592,4e-05,4.23859]
[1779443588216,32.93,77272.13,0.0,0.96583,4e-05,4.24817]
[1779443589223,32.94,77270.22,0.0,0.96574,4e-05,4.25709]
[1779443592552,32.94,77269.95,0.0,0.96571,4e-05,4.2602]
[1779443592682,32.94,77269.95,0.0,0.96571,4e-05,4.2602]
[1779443592750,32.95,77269.76,0.0,0.96568,4e-05,4.26295]
[1779443599293,32.96,77269.49,0.0,0.96561,4e-05,4.26991]
[1779443604459,32.96,77269.63,0.0,0.9656,4e-05,4.27126]
[1779443608780,32.98,77271.25,0.0,0.96561,4e-05,4.27028]
[1779443615720,32.99,77272.93,0.0,0.96564,4e-05,4.2667]
[1779443622454,33.01,77272.72,0.0,0.96554,4e-05,4.27609]
[1779443628496,33.02,77272.49,0.0,0.96552,4e-05,4.27812]
[1779443629503,33.02,77269.87,0.0,0.96542,4e-05,4.28902]
[1779443632524,33.02,77268.13,0.0,0.96534,4e-05,4.29626]
[1779443637559,33.02,77263.59,0.0,0.96516,4e-05,4.31515]
[1779443638566,33.02,77261.64,0.0,0.96507,4e-05,4.32326]
[1779443643601,33.01,77261.73,0.0,0.96508,4e-05,4.32261]
[1779443646741,33.01,77261.8,0.0,0.96509,4e-05,4.3222]
[1779443652666,33.01,77261.66,0.0,0.96508,4e-05,4.32231]
[1779443657701,33.01,77262.15,0.0,0.96511,4e-05,4.3199]
[1779443658708,33.01,77263.78,0.0,0.96518,4e-05,4.31302]
[1779443660722,33.01,77265.9,0.0,0.96527,4e-05,4.30406]
[1779443663743,33.01,77263.75,0.0,0.96518,4e-05,4.31287]
[1779443668778,33.01,77262.99,0.0,0.96516,4e-05,4.31442]
[1779443673814,33.0,77262.99,0.0,0.96522,4e-05,4.30759]
[1779443677842,32.99,77259.5,0.0,0.9651,4e-05,4.31937]
[1779443678849,32.99,77257.76,0.0,0.96503,4e-05,4.32684]
[1779443683884,33.0,77257.51,0.0,0.96501,4e-05,4.32875]
[1779443689057,33.0,77258.33,0.0,0.96504,4e-05,4.32602]
[1779443689165,33.0,77258.33,0.0,0.96504,4e-05,4.32602]
[1779443689334,33.0,77259.0,0.0,0.96506,4e-05,4.3234]
[1779443689489,33.0,77259.0,0.0,0.96506,4e-05,4.3234]
[1779443689542,33.0,77259.0,0.0,0.96506,4e-05,4.3234]
[1779443689709,33.0,77259.0,0.0,0.96506,4e-05,4.3234]
[1779443689768,33.0,77259.0,0.0,0.96506,4e-05,4.3234]
[1779443695035,33.0,77260.43,0.0,0.96512,4e-05,4.31817]
[1779443695129,33.0,77260.86,0.0,0.96513,4e-05,4.31675]
[1779443695315,33.0,77260.86,0.0,0.96513,4e-05,4.31675]
[1779443701004,33.0,77260.25,0.0,0.96509,4e-05,4.32043]
[1779443703018,33.0,77258.0,0.0,0.965,4e-05,4.3302]
[1779443708053,33.01,77257.44,0.0,0.96496,4e-05,4.3334]
[1779443713088,33.01,77259.18,0.0,0.96503,4e-05,4.32696]
[1779443718123,33.01,77259.77,0.0,0.96505,4e-05,4.3254]
[1779443723158,33.01,77259.15,0.0,0.96501,4e-05,4.32889]
[1779443728192,33.01,77260.35,0.0,0.96505,4e-05,4.32475]
[1779443731214,33.02,77263.22,0.0,0.96519,4e-05,4.31001]
[1779443734235,33.02,77261.3,0.0,0.9651,4e-05,4.31863]
[1779443738263,33.02,77264.11,0.0,0.96521,4e-05,4.30765]
[1779443743298,33.02,77263.84,0.0,0.96519,4e-05,4.30978]
[1779443749340,33.02,77264.96,0.0,0.96523,4e-05,4.30631]
[1779443754375,33.03,77265.25,0.0,0.96523,4e-05,4.30606]
[1779443760419,33.03,77265.57,0.0,0.96523,4e-05,4.30588]
[1779443763440,33.03,77268.22,0.0,0.96534,4e-05,4.29545]
[1779443768475,33.03,77267.39,0.0,0.96529,4e-05,4.30001]
[1779443773510,33.04,77267.16,0.0,0.96527,4e-05,4.30213]
[1779443778545,33.04,77268.48,0.0,0.96531,4e-05,4.29806]
[1779443781566,33.04,77266.86,0.0,0.96524,4e-05,4.30554]
[1779443785594,33.04,77265.47,0.0,0.96517,4e-05,4.31227]
[1779443787608,33.04,77264.11,0.0,0.96511,4e-05,4.3184]
[1779443791637,33.05,77262.24,0.0,0.96505,4e-05,4.32378]
[1779443796672,33.05,77262.87,0.0,0.96506,4e-05,4.32223]
[1779443798685,33.05,77261.14,0.0,0.96499,4e-05,4.3299]
[1779443803721,33.05,77260.68,0.0,0.96496,4e-05,4.33285]
[1779443807749,33.05,77256.19,0.0,0.96476,4e-05,4.3525]
[1779443812784,33.06,77255.79,0.0,0.96474,4e-05,4.35503]
[1779443817819,33.06,77255.77,0.0,0.96473,4e-05,4.35592]
[1779443821850,33.06,77251.77,0.0,0.96455,4e-05,4.37334]
[1779443826886,33.06,77250.99,0.0,0.96451,4e-05,4.37723]
[1779443831921,33.06,77250.43,0.0,0.96448,4e-05,4.38015]
[1779443836960,33.06,77250.6,0.0,0.96449,4e-05,4.37999]
[1779443841995,33.06,77250.45,0.0,0.96447,4e-05,4.38117]
[1779443844369,33.06,77250.45,0.0,0.96447,4e-05,4.38117]
[1779443844015,33.07,77247.2,0.0,0.96433,4e-05,4.39509]
[1779443849050,33.07,77245.95,0.0,0.96428,4e-05,4.40078]
[1779443849476,33.07,77245.95,0.0,0.96428,4e-05,4.40078]
[1779443861136,33.07,77246.2,0.0,0.9643,4e-05,4.39745]
[1779443867178,33.07,77245.87,0.0,0.96428,4e-05,4.39941]
[1779443875234,33.07,77245.95,0.0,0.96428,4e-05,4.39982]
[1779443877246,33.07,77245.95,0.0,0.96428,4e-05,4.39982]
[1779443882283,33.07,77245.73,0.0,0.96426,4e-05,4.40143]
[1779443887318,33.07,77245.19,0.0,0.96424,4e-05,4.40418]
[1779443893360,33.08,77245.84,0.0,0.96426,4e-05,4.402]
[1779443894716,33.08,77245.84,0.0,0.96426,4e-05,4.402]
[1779443899791,33.08,77245.94,0.0,0.96426,4e-05,4.40207]
[1779443901494,33.08,77245.9,0.0,0.96425,4e-05,4.40244]
[1779443901417,33.08,77242.57,0.0,0.96411,4e-05,4.41663]
[1779443902423,33.08,77238.16,0.0,0.96392,4e-05,4.43542]
[1779443903430,33.08,77235.5,0.0,0.96381,4e-05,4.44678]
[1779443908467,33.08,77233.09,0.0,0.9637,4e-05,4.45717]
[1779443913502,33.08,77233.11,0.0,0.96373,4e-05,4.45381]
[1779443918770,33.08,77232.66,0.0,0.96371,4e-05,4.45579]
[1779443918781,33.08,77232.66,0.0,0.96371,4e-05,4.45579]
[1779443924579,33.08,77233.16,0.0,0.96373,4e-05,4.45396]
[1779443929614,33.08,77233.08,0.0,0.96372,4e-05,4.45456]
[1779443934649,33.08,77233.64,0.0,0.96374,4e-05,4.45247]
[1779443939684,33.08,77232.65,0.0,0.9637,4e-05,4.45702]
[1779443941698,33.08,77230.27,0.0,0.96359,4e-05,4.46731]
[1779443942705,33.08,77225.83,0.0,0.9634,4e-05,4.48642]
[1779443948747,33.08,77225.15,0.0,0.96337,4e-05,4.48944]
[1779443953782,33.08,77224.11,0.0,0.96332,4e-05,4.49396]
[1779443958817,33.08,77224.07,0.0,0.96332,4e-05,4.49419]
[1779443962845,33.08,77226.51,0.0,0.96343,4e-05,4.48378]
[1779443967880,33.08,77226.6,0.0,0.96343,4e-05,4.48352]
[1779443972915,33.08,77226.52,0.0,0.96345,4e-05,4.48059]
[1779443977950,33.08,77227.44,0.0,0.96349,4e-05,4.47679]
[1779443982985,33.08,77227.57,0.0,0.96349,4e-05,4.47638]
[1779443988020,33.08,77227.71,0.0,0.9635,4e-05,4.4759]
[1779443993056,33.08,77226.31,0.0,0.96346,4e-05,4.47928]
[1779443998090,33.07,77226.91,0.0,0.96353,4e-05,4.47224]
[1779444003127,33.06,77223.69,0.0,0.96344,4e-05,4.48154]
[1779444005141,33.05,77221.85,0.0,0.96338,4e-05,4.48759]
[1779444010176,33.04,77221.61,0.0,0.96341,4e-05,4.48406]
[1779444011183,33.04,77220.11,0.0,0.96336,4e-05,4.48958]
[1779444014205,33.03,77216.77,0.0,0.96324,4e-05,4.50118]
[1779444015212,33.03,77215.18,0.0,0.96318,4e-05,4.50709]
[1779444018233,33.02,77220.0,0.0,0.96342,4e-05,4.48357]
[1779444023268,33.01,77220.83,0.0,0.9635,4e-05,4.47551]
[1779444026273,33.01,77220.72,0.0,0.9635,4e-05,4.47509]
[1779444026387,33.01,77220.72,0.0,0.9635,4e-05,4.47509]
[1779444032341,33.0,77220.7,0.0,0.9636,4e-05,4.4646]
[1779444037376,32.99,77220.72,0.0,0.96364,4e-05,4.46006]
[1779444044540,32.98,77220.72,0.0,0.96368,4e-05,4.45651]
[1779444045432,32.97,77218.23,0.0,0.96361,4e-05,4.46363]
[1779444047446,32.96,77216.34,0.0,0.96354,4e-05,4.46993]
[1779444050466,32.96,77218.51,0.0,0.96366,4e-05,4.45793]
[1779444056509,32.95,77218.82,0.0,0.96373,4e-05,4.45138]
[1779444061544,32.94,77218.66,0.0,0.96376,4e-05,4.44774]
[1779444066578,32.93,77219.23,0.0,0.96383,4e-05,4.44103]
[1779444069600,32.92,77223.46,0.0,0.96404,4e-05,4.42045]
[1779444070607,32.92,77228.43,0.0,0.96426,4e-05,4.39849]
[1779444071616,32.92,77232.2,0.0,0.96443,4e-05,4.38173]
[1779444072622,32.91,77236.14,0.0,0.9646,4e-05,4.36432]
[1779444074636,32.91,77238.13,0.0,0.9647,4e-05,4.35451]
[1779444076058,32.91,77237.31,0.0,0.96467,4e-05,4.35728]
[1779444078665,32.91,77234.27,0.0,0.96456,4e-05,4.36805]
[1779444079671,32.9,77231.58,0.0,0.96446,4e-05,4.37873]
[1779444081685,32.9,77230.1,0.0,0.96441,4e-05,4.38355]
[1779444082280,32.9,77230.1,0.0,0.96441,4e-05,4.38355]
[1779444087726,32.89,77228.92,0.0,0.9644,4e-05,4.38415]
[1779444089741,32.89,77230.69,0.0,0.96449,4e-05,4.37519]
[1779444090748,32.88,77233.22,0.0,0.96461,4e-05,4.36375]
[1779444094306,32.88,77232.74,0.0,0.96462,4e-05,4.36173]
[1779444099811,32.88,77233.9,0.0,0.96466,4e-05,4.35712]
[1779444104847,32.91,77237.04,0.0,0.9647,4e-05,4.35393]
[1779444109881,32.91,77239.46,0.0,0.96477,4e-05,4.34638]
[1779444112902,32.92,77245.72,0.0,0.96503,4e-05,4.32092]
[1779444118629,32.92,77245.98,0.0,0.96503,4e-05,4.32088]
[1779444118945,32.92,77244.06,0.0,0.96494,4e-05,4.32946]
[1779444120958,32.92,77242.4,0.0,0.96487,4e-05,4.33692]
[1779444121965,32.92,77240.32,0.0,0.96478,4e-05,4.3459]
[1779444124547,32.92,77240.05,0.0,0.96476,4e-05,4.34726]
[1779444124625,32.92,77242.96,0.0,0.96488,4e-05,4.33523]
[1779444124986,32.92,77246.22,0.0,0.96503,4e-05,4.32087]
[1779444128009,32.92,77249.71,0.0,0.96519,4e-05,4.30431]
[1779444130291,32.9,77249.35,0.0,0.96524,4e-05,4.29968]
[1779444136063,32.84,77250.4,0.0,0.96553,4e-05,4.27048]
[1779444138077,32.84,77248.63,0.0,0.96545,4e-05,4.27855]
[1779444142959,32.85,77248.86,0.0,0.96544,4e-05,4.27892]
[1779444148055,32.85,77249.11,0.0,0.96544,4e-05,4.2795]
[1779444148158,32.85,77249.11,0.0,0.96544,4e-05,4.2795]
[1779444148686,32.85,77249.11,0.0,0.96544,4e-05,4.2795]
[1779444148754,32.85,77248.56,0.0,0.96541,4e-05,4.28213]
[1779444150161,32.85,77244.84,0.0,0.96525,4e-05,4.29832]
[1779444155196,32.86,77245.36,0.0,0.96528,4e-05,4.29433]
[1779444160231,32.86,77246.86,0.0,0.96533,4e-05,4.28957]
[1779444161130,32.86,77246.86,0.0,0.96533,4e-05,4.28957]
[1779444164259,32.86,77249.32,0.0,0.96542,4e-05,4.28055]
[1779444166273,32.87,77247.78,0.0,0.96535,4e-05,4.28763]
[1779444171308,32.86,77247.56,0.0,0.96536,4e-05,4.28649]
[1779444173322,32.86,77248.99,0.0,0.96543,4e-05,4.27933]
[1779444178357,32.85,77248.45,0.0,0.96544,4e-05,4.27868]
[1779444183392,32.84,77248.24,0.0,0.96546,4e-05,4.27666]
[1779444186421,32.84,77248.13,0.0,0.96546,4e-05,4.27596]
[1779444186492,32.84,77245.93,0.0,0.96538,4e-05,4.28458]
[1779444187420,32.84,77241.9,0.0,0.96522,4e-05,4.30086]
[1779444189433,32.84,77245.73,0.0,0.96539,4e-05,4.2836]
[1779444190440,32.83,77247.45,0.0,0.96546,4e-05,4.27582]
[1779444191215,32.83,77247.45,0.0,0.96546,4e-05,4.27582]
[1779444196483,32.83,77248.26,0.0,0.96553,4e-05,4.26902]
[1779444197132,32.83,77248.26,0.0,0.96553,4e-05,4.26902]
[1779444199504,32.82,77249.79,0.0,0.96561,4e-05,4.26096]
[1779444204540,32.82,77249.09,0.0,0.96561,4e-05,4.26115]
[1779444207646,32.81,77248.95,0.0,0.96561,4e-05,4.26063]
[1779444208569,32.81,77245.33,0.0,0.96548,4e-05,4.27464]
[1779444209576,32.81,77242.4,0.0,0.96536,4e-05,4.28632]
[1779444210583,32.81,77240.09,0.0,0.96527,4e-05,4.29541]
[1779444211590,32.81,77237.83,0.0,0.9652,4e-05,4.30097]
[1779444213604,32.8,77236.34,0.0,0.96515,4e-05,4.306]
[1779444216625,32.8,77234.13,0.0,0.96508,4e-05,4.31346]
[1779444221660,32.79,77233.86,0.0,0.9651,4e-05,4.31151]
[1779444222561,32.79,77233.86,0.0,0.9651,4e-05,4.31151]
[1779444222666,32.79,77231.47,0.0,0.965,4e-05,4.32097]
[1779444223674,32.79,77227.93,0.0,0.96486,4e-05,4.33528]
[1779444227702,32.78,77226.48,0.0,0.96482,4e-05,4.33882]
[1779444232736,32.78,77225.09,0.0,0.9648,4e-05,4.34143]
[1779444239787,32.76,77225.16,0.0,0.96485,4e-05,4.33656]
[1779444244824,32.76,77224.91,0.0,0.96487,4e-05,4.33437]
[1779444250866,32.75,77223.89,0.0,0.96486,4e-05,4.3348]
[1779444254810,32.75,77223.55,0.0,0.96486,4e-05,4.33494]
[1779444254894,32.74,77222.18,0.0,0.96482,4e-05,4.33944]
[1779444255901,32.74,77219.82,0.0,0.96472,4e-05,4.34879]
[1779444257915,32.74,77211.11,0.0,0.96436,4e-05,4.38448]
[1779444259930,32.73,77210.05,0.0,0.96433,4e-05,4.38759]
[1779444264964,32.73,77212.71,0.0,0.96448,4e-05,4.37255]
[1779444265971,32.72,77215.1,0.0,0.96459,4e-05,4.36164]
[1779444271006,32.72,77216.64,0.0,0.96472,4e-05,4.34823]
[1779444276043,32.71,77215.94,0.0,0.96472,4e-05,4.34775]
[1779444277050,32.71,77212.99,0.0,0.9646,4e-05,4.3596]
[1779444282085,32.7,77212.49,0.0,0.96462,4e-05,4.35752]
[1779444287120,32.69,77213.77,0.0,0.96471,4e-05,4.34864]
[1779444295176,32.68,77213.24,0.0,0.96474,4e-05,4.34554]
[1779444300213,32.67,77212.71,0.0,0.96475,4e-05,4.34452]
[1779444305248,32.66,77212.73,0.0,0.96479,4e-05,4.34122]
[1779444309276,32.65,77215.66,0.0,0.96493,4e-05,4.32627]
[1779444310283,32.65,77219.22,0.0,0.96509,4e-05,4.3106]
[1779444311290,32.65,77229.93,0.0,0.96555,4e-05,4.26493]
[1779444312297,32.65,77233.41,0.0,0.9657,4e-05,4.24985]
[1779444317332,32.65,77232.68,0.0,0.96569,4e-05,4.25054]
[1779444322367,32.64,77232.67,0.0,0.96571,4e-05,4.24824]
[1779444327402,32.63,77233.29,0.0,0.96576,4e-05,4.24339]
[1779444332437,32.63,77232.63,0.0,0.96578,4e-05,4.24062]
[1779444335458,32.63,77234.99,0.0,0.96589,4e-05,4.22946]
[1779444339093,32.62,77235.14,0.0,0.96591,4e-05,4.22759]
[1779444342507,32.62,77236.88,0.0,0.966,4e-05,4.21871]
[1779444344521,32.62,77238.18,0.0,0.96606,4e-05,4.21249]
[1779444346535,32.62,77240.69,0.0,0.96617,4e-05,4.20128]
[1779444347541,32.61,77242.08,0.0,0.96623,4e-05,4.19513]
[1779444351261,32.61,77243.13,0.0,0.96628,4e-05,4.18969]
[1779444351570,32.61,77244.73,0.0,0.96635,4e-05,4.1827]
[1779444353584,32.61,77246.08,0.0,0.96642,4e-05,4.17642]
[1779444355438,32.61,77247.14,0.0,0.96646,4e-05,4.1717]
[1779444360635,32.6,77249.88,0.0,0.96659,4e-05,4.15845]
[1779444362653,32.6,77251.43,0.0,0.96666,4e-05,4.15143]
[1779444363361,32.6,77251.43,0.0,0.96666,4e-05,4.15143]
[1779444368693,32.6,77251.58,0.0,0.96669,4e-05,4.14898]
[1779444369379,32.6,77251.58,0.0,0.96669,4e-05,4.14898]
[1779444371716,32.6,77249.3,0.0,0.9666,4e-05,4.15743]
[1779444375385,32.6,77249.23,0.0,0.9666,4e-05,4.15739]
[1779444377795,32.59,77249.22,0.0,0.96662,4e-05,4.15612]
[1779444377882,32.59,77249.22,0.0,0.96662,4e-05,4.15579]
[1779444381732,32.6,77249.42,0.0,0.96661,4e-05,4.15668]
[1779444381777,32.6,77249.42,0.0,0.96661,4e-05,4.15668]
[1779444381785,32.6,77249.55,0.0,0.96661,4e-05,4.15671]
[1779444386820,32.62,77249.2,0.0,0.96652,4e-05,4.16596]
[1779444391855,32.68,77246.99,0.0,0.9662,4e-05,4.19783]
[1779444394499,32.68,77245.27,0.0,0.96612,4e-05,4.20591]
[1779444394521,32.68,77245.27,0.0,0.96612,4e-05,4.20591]
[1779444394676,32.68,77245.27,0.0,0.96612,4e-05,4.20591]
[1779444394774,32.68,77245.27,0.0,0.96612,4e-05,4.20591]
[1779444395431,32.68,77245.06,0.0,0.96611,4e-05,4.20725]
[1779444395505,32.68,77245.06,0.0,0.96611,4e-05,4.20725]
[1779444395522,32.68,77245.06,0.0,0.96611,4e-05,4.20725]
[1779444395883,32.68,77245.21,0.0,0.96611,4e-05,4.2071]
[1779444400918,32.69,77245.91,0.0,0.96611,4e-05,4.20654]
[1779444404000,32.69,77248.11,0.0,0.96619,4e-05,4.19836]
[1779444404032,32.69,77248.11,0.0,0.96619,4e-05,4.19836]
[1779444404043,32.69,77248.11,0.0,0.96619,4e-05,4.19836]
[1779444404277,32.69,77248.53,0.0,0.96621,4e-05,4.1971]
[1779444405054,32.69,77248.53,0.0,0.96621,4e-05,4.1971]
[1779444405175,32.69,77250.55,0.0,0.96629,4e-05,4.18922]
[1779444405275,32.69,77250.55,0.0,0.96629,4e-05,4.18922]
[1779444405953,32.7,77252.28,0.0,0.96631,4e-05,4.18698]
[1779444406960,32.71,77255.9,0.0,0.96641,4e-05,4.17695]
[1779444409299,32.72,77258.4,0.0,0.9665,4e-05,4.16767]
[1779444409372,32.72,77258.4,0.0,0.9665,4e-05,4.16767]
[1779444409533,32.72,77258.4,0.0,0.9665,4e-05,4.16767]
[1779444410831,32.72,77258.43,0.0,0.9665,4e-05,4.16807]
[1779444410935,32.72,77258.43,0.0,0.9665,4e-05,4.16807]
[1779444411022,32.72,77258.43,0.0,0.9665,4e-05,4.16807]
[1779444410988,32.72,77256.8,0.0,0.96642,4e-05,4.17531]
[1779444416023,32.73,77257.13,0.0,0.96641,4e-05,4.17644]
[1779444422065,32.73,77256.89,0.0,0.96638,4e-05,4.18036]
[1779444427100,32.74,77257.03,0.0,0.96636,4e-05,4.18217]
[1779444432135,32.74,77257.0,0.0,0.96633,4e-05,4.18463]
[1779444433352,32.74,77257.0,0.0,0.96633,4e-05,4.18463]
[1779444433368,32.74,77257.0,0.0,0.96633,4e-05,4.18463]
[1779444433525,32.74,77257.0,0.0,0.96633,4e-05,4.18463]
[1779444433815,32.74,77257.0,0.0,0.96633,4e-05,4.18463]
[1779444433916,32.74,77257.0,0.0,0.96633,4e-05,4.18463]
[1779444434019,32.74,77257.0,0.0,0.96633,4e-05,4.18463]
[1779444434112,32.75,77257.0,0.0,0.96632,4e-05,4.18555]
[1779444439184,32.75,77256.96,0.0,0.9663,4e-05,4.18799]
[1779444445226,32.77,77257.6,0.0,0.96626,4e-05,4.19204]
[1779444446646,32.77,77257.6,0.0,0.96626,4e-05,4.19204]
[1779444446762,32.77,77257.6,0.0,0.96626,4e-05,4.19204]
[1779444446771,32.77,77257.6,0.0,0.96626,4e-05,4.19204]
[1779444446976,32.77,77257.6,0.0,0.96626,4e-05,4.19204]
[1779444447022,32.77,77257.6,0.0,0.96626,4e-05,4.19204]
[1779444447031,32.77,77257.6,0.0,0.96626,4e-05,4.19204]
[1779444447067,32.78,77257.87,0.0,0.96623,4e-05,4.19571]
[1779444447275,32.78,77257.87,0.0,0.96623,4e-05,4.19571]
[1779444449254,32.78,77251.04,0.0,0.96594,4e-05,4.22484]
[1779444451268,32.78,77249.38,0.0,0.96588,4e-05,4.22958]
[1779444452803,32.78,77249.38,0.0,0.96588,4e-05,4.22958]
[1779444452863,32.78,77249.38,0.0,0.96588,4e-05,4.22958]
[1779444453023,32.78,77249.38,0.0,0.96588,4e-05,4.22958]
[1779444453131,32.78,77249.38,0.0,0.96588,4e-05,4.22958]
[1779444453223,32.78,77251.6,0.0,0.96597,4e-05,4.22073]
[1779444453272,32.78,77251.6,0.0,0.96597,4e-05,4.22073]
[1779444453349,32.78,77251.6,0.0,0.96597,4e-05,4.22073]
[1779444453522,32.78,77251.6,0.0,0.96597,4e-05,4.22073]
[1779444453549,32.78,77254.37,0.0,0.96608,4e-05,4.20964]
[1779444455773,32.79,77254.46,0.0,0.96608,4e-05,4.20966]
[1779444455814,32.79,77254.46,0.0,0.96608,4e-05,4.20966]
[1779444459777,32.79,77254.56,0.0,0.96607,4e-05,4.21085]
[1779444460046,32.79,77254.56,0.0,0.96607,4e-05,4.21085]
[1779444463775,32.79,77254.39,0.0,0.96605,4e-05,4.21315]
[1779444464057,32.79,77254.39,0.0,0.96605,4e-05,4.21315]
[1779444467772,32.8,77254.52,0.0,0.96604,4e-05,4.21419]
[1779444467950,32.8,77254.52,0.0,0.96604,4e-05,4.21419]
[1779444473422,32.8,77254.43,0.0,0.96601,4e-05,4.21729]
[1779444474337,32.8,77254.43,0.0,0.96601,4e-05,4.21729]
[1779444474459,32.8,77254.43,0.0,0.96601,4e-05,4.21729]
[1779444474521,32.8,77254.43,0.0,0.96601,4e-05,4.21729]
[1779444474610,32.8,77254.43,0.0,0.96601,4e-05,4.21729]
[1779444475133,32.8,77254.43,0.0,0.96601,4e-05,4.21729]
[1779444475263,32.8,77255.24,0.0,0.96603,4e-05,4.21433]
[1779444475272,32.8,77255.24,0.0,0.96603,4e-05,4.21433]
[1779444475436,32.81,77256.93,0.0,0.9661,4e-05,4.20773]
[1779444480471,32.81,77255.37,0.0,0.96602,4e-05,4.21617]
[1779444482237,32.81,77255.47,0.0,0.96602,4e-05,4.21614]
[1779444482270,32.81,77255.47,0.0,0.96602,4e-05,4.21614]
[1779444482355,32.81,77255.47,0.0,0.96602,4e-05,4.21614]
[1779444485780,32.81,77255.74,0.0,0.96602,4e-05,4.21619]
[1779444485944,32.81,77255.74,0.0,0.96602,4e-05,4.21619]
[1779444486022,32.81,77255.74,0.0,0.96602,4e-05,4.21619]
[1779444486281,32.81,77255.81,0.0,0.96602,4e-05,4.21629]
[1779444489780,32.82,77258.69,0.0,0.96612,4e-05,4.20553]
[1779444489943,32.82,77258.69,0.0,0.96612,4e-05,4.20553]
[1779444490415,32.82,77259.64,0.0,0.96616,4e-05,4.20201]
[1779444490485,32.82,77259.64,0.0,0.96616,4e-05,4.20201]
[1779444490523,32.82,77259.64,0.0,0.96616,4e-05,4.20201]
[1779444490541,32.82,77259.65,0.0,0.96615,4e-05,4.20238]
[1779444494920,32.82,77261.41,0.0,0.96621,4e-05,4.19633]
[1779444495022,32.82,77261.41,0.0,0.96621,4e-05,4.19633]
[1779444495037,32.82,77261.41,0.0,0.96621,4e-05,4.19633]
[1779444495124,32.82,77267.68,0.0,0.96647,4e-05,4.17093]
[1779444495272,32.82,77267.68,0.0,0.96647,4e-05,4.17093]
[1779444495391,32.82,77267.68,0.0,0.96647,4e-05,4.17093]
[1779444496045,32.82,77267.68,0.0,0.96647,4e-05,4.17093]
[1779444496176,32.82,77267.68,0.0,0.96647,4e-05,4.17093]
[1779444496124,32.82,77270.12,0.0,0.96656,4e-05,4.16137]
[1779444496274,32.82,77270.12,0.0,0.96656,4e-05,4.16137]
[1779444496337,32.83,77270.12,0.0,0.96656,4e-05,4.16184]
[1779444497772,32.83,77270.12,0.0,0.96656,4e-05,4.16184]
[1779444497908,32.83,77270.12,0.0,0.96656,4e-05,4.16184]
[1779444498019,32.83,77270.12,0.0,0.96656,4e-05,4.16184]
[1779444498339,32.83,77270.32,0.0,0.96656,4e-05,4.16148]
[1779444501773,32.83,77270.69,0.0,0.96657,4e-05,4.1609]
[1779444502037,32.83,77270.69,0.0,0.96657,4e-05,4.1609]
[1779444505772,32.83,77271.41,0.0,0.96658,4e-05,4.1598]
[1779444505828,32.83,77271.41,0.0,0.96658,4e-05,4.1598]
[1779444506864,32.84,77271.45,0.0,0.96657,4e-05,4.16056]
[1779444506976,32.84,77271.45,0.0,0.96657,4e-05,4.16056]
[1779444507029,32.84,77271.45,0.0,0.96657,4e-05,4.16056]
[1779444507115,32.84,77271.77,0.0,0.96658,4e-05,4.15971]
[1779444509785,32.84,77271.18,0.0,0.96654,4e-05,4.16304]
[1779444509904,32.84,77271.18,0.0,0.96654,4e-05,4.16304]
[1779444511689,32.84,77267.21,0.0,0.96639,4e-05,4.17741]
[1779444513060,32.84,77267.21,0.0,0.96639,4e-05,4.17741]
[1779444513135,32.84,77267.21,0.0,0.96639,4e-05,4.17741]
[1779444513161,32.84,77266.58,0.0,0.96637,4e-05,4.18042]
[1779444513272,32.84,77266.58,0.0,0.96637,4e-05,4.18042]
[1779444515136,32.84,77266.58,0.0,0.96636,4e-05,4.18085]
[1779444515261,32.84,77266.62,0.0,0.96636,4e-05,4.18111]
[1779444515269,32.84,77266.62,0.0,0.96636,4e-05,4.18111]
[1779444515364,32.84,77266.62,0.0,0.96636,4e-05,4.18111]
[1779444517779,32.85,77266.04,0.0,0.96633,4e-05,4.18434]
[1779444517888,32.85,77266.04,0.0,0.96633,4e-05,4.18434]
[1779444518027,32.85,77266.04,0.0,0.96633,4e-05,4.18434]
[1779444518225,32.85,77262.94,0.0,0.9662,4e-05,4.19753]
[1779444518318,32.85,77262.94,0.0,0.9662,4e-05,4.19753]
[1779444518521,32.85,77262.94,0.0,0.9662,4e-05,4.19753]
[1779444518591,32.85,77262.94,0.0,0.9662,4e-05,4.19753]
[1779444518750,32.85,77262.94,0.0,0.9662,4e-05,4.19753]
[1779444518772,32.85,77262.94,0.0,0.9662,4e-05,4.19753]
[1779444518862,32.85,77262.94,0.0,0.9662,4e-05,4.19753]
[1779444519021,32.85,77262.94,0.0,0.9662,4e-05,4.19753]
[1779444519070,32.85,77261.77,0.0,0.96614,4e-05,4.20276]
[1779444521781,32.85,77259.98,0.0,0.96606,4e-05,4.21092]
[1779444521934,32.85,77259.98,0.0,0.96606,4e-05,4.21092]
[1779444522024,32.85,77259.98,0.0,0.96606,4e-05,4.21092]
[1779444522155,32.85,77259.98,0.0,0.96606,4e-05,4.21092]
[1779444523773,32.85,77263.34,0.0,0.96619,4e-05,4.19822]
[1779444525782,32.85,77264.17,0.0,0.96622,4e-05,4.19521]
[1779444526223,32.86,77264.17,0.0,0.96622,4e-05,4.19562]
[1779444529774,32.86,77264.2,0.0,0.96621,4e-05,4.19591]
[1779444530106,32.86,77264.2,0.0,0.96621,4e-05,4.19591]
[1779444533443,32.86,77264.68,0.0,0.96621,4e-05,4.1964]
[1779444533505,32.86,77264.68,0.0,0.96621,4e-05,4.1964]
[1779444533521,32.86,77264.68,0.0,0.96621,4e-05,4.1964]
[1779444533848,32.86,77264.06,0.0,0.96618,4e-05,4.19938]
[1779444535513,32.86,77263.75,0.0,0.96616,4e-05,4.20106]
[1779444535519,32.86,77263.75,0.0,0.96616,4e-05,4.20106]
[1779444535575,32.86,77263.75,0.0,0.96616,4e-05,4.20106]
[1779444535776,32.86,77263.75,0.0,0.96616,4e-05,4.20106]
[1779444535869,32.86,77263.75,0.0,0.96616,4e-05,4.20106]
[1779444537776,32.87,77263.69,0.0,0.96615,4e-05,4.20212]
[1779444537814,32.87,77263.69,0.0,0.96615,4e-05,4.20212]
[1779444541774,32.87,77262.65,0.0,0.96609,4e-05,4.20803]
[1779444541920,32.87,77262.65,0.0,0.96609,4e-05,4.20803]
[1779444546584,32.87,77262.84,0.0,0.96608,4e-05,4.20925]
[1779444546661,32.87,77262.84,0.0,0.96608,4e-05,4.20925]
[1779444546770,32.87,77262.84,0.0,0.96608,4e-05,4.20925]
[1779444546866,32.87,77262.84,0.0,0.96608,4e-05,4.20925]
[1779444547950,32.88,77256.38,0.0,0.96581,4e-05,4.23676]
[1779444548493,32.88,77256.38,0.0,0.96581,4e-05,4.23676]
[1779444548523,32.88,77256.38,0.0,0.96581,4e-05,4.23676]
[1779444548539,32.88,77256.38,0.0,0.96581,4e-05,4.23676]
[1779444548769,32.88,77256.38,0.0,0.96581,4e-05,4.23676]
[1779444548957,32.88,77255.65,0.0,0.96577,4e-05,4.24015]
[1779444553992,32.88,77256.87,0.0,0.96581,4e-05,4.2369]
[1779444559033,32.89,77257.45,0.0,0.96581,4e-05,4.23634]
[1779444559392,32.89,77257.45,0.0,0.96581,4e-05,4.23634]
[1779444559404,32.89,77257.45,0.0,0.96581,4e-05,4.23634]
[1779444559526,32.89,77257.45,0.0,0.96581,4e-05,4.23634]
[1779444560039,32.89,77257.7,0.0,0.96582,4e-05,4.23568]
[1779444565074,32.89,77257.87,0.0,0.96581,4e-05,4.23689]
[1779444570110,32.9,77258.57,0.0,0.96582,4e-05,4.23588]
[1779444574623,32.9,77259.34,0.0,0.96586,4e-05,4.23089]
[1779444574772,32.9,77259.34,0.0,0.96586,4e-05,4.23089]
[1779444574787,32.9,77259.34,0.0,0.96586,4e-05,4.23089]
[1779444574930,32.9,77259.34,0.0,0.96586,4e-05,4.23089]
[1779444575023,32.9,77259.34,0.0,0.96586,4e-05,4.23089]
[1779444575081,32.9,77259.34,0.0,0.96586,4e-05,4.23089]
[1779444575145,32.9,77259.27,0.0,0.96585,4e-05,4.23156]
[1779444575272,32.9,77259.27,0.0,0.96585,4e-05,4.23156]
[1779444575392,32.9,77259.27,0.0,0.96585,4e-05,4.23156]
[1779444576152,32.9,77259.49,0.0,0.96586,4e-05,4.23102]
[1779444577773,32.9,77261.01,0.0,0.96592,4e-05,4.22511]
[1779444577938,32.9,77261.01,0.0,0.96592,4e-05,4.22511]
[1779444578166,32.9,77261.88,0.0,0.96595,4e-05,4.22189]
[1779444579778,32.9,77261.79,0.0,0.96594,4e-05,4.22265]
[1779444579878,32.9,77261.79,0.0,0.96594,4e-05,4.22265]
[1779444580180,32.9,77262.79,0.0,0.96598,4e-05,4.2189]
[1779444583776,32.91,77262.71,0.0,0.96596,4e-05,4.22038]
[1779444583999,32.91,77262.71,0.0,0.96596,4e-05,4.22038]
[1779444584094,32.91,77262.71,0.0,0.96596,4e-05,4.22076]
[1779444587778,32.91,77260.23,0.0,0.96585,4e-05,4.23212]
[1779444587841,32.91,77260.23,0.0,0.96585,4e-05,4.23212]
[1779444588236,32.91,77259.94,0.0,0.96583,4e-05,4.23368]
[1779444589773,32.91,77259.94,0.0,0.96583,4e-05,4.23368]
[1779444589919,32.91,77259.94,0.0,0.96583,4e-05,4.23368]
[1779444590250,32.91,77259.96,0.0,0.96583,4e-05,4.23429]
[1779444591771,32.91,77260.6,0.0,0.96585,4e-05,4.23199]
[1779444592094,32.91,77260.6,0.0,0.96585,4e-05,4.23199]
[1779444592268,32.91,77260.6,0.0,0.96585,4e-05,4.23199]
[1779444592270,32.92,77260.57,0.0,0.96584,4e-05,4.23246]
[1779444592492,32.92,77260.57,0.0,0.96584,4e-05,4.23246]
[1779444595770,32.92,77260.54,0.0,0.96584,4e-05,4.23328]
[1779444595999,32.92,77260.54,0.0,0.96584,4e-05,4.23328]
[1779444596097,32.92,77260.61,0.0,0.96583,4e-05,4.23368]
[1779444597772,32.92,77260.94,0.0,0.96585,4e-05,4.23232]
[1779444598032,32.92,77260.94,0.0,0.96585,4e-05,4.23232]
[1779444598270,32.92,77260.94,0.0,0.96585,4e-05,4.23232]
[1779444598284,32.92,77260.95,0.0,0.96584,4e-05,4.23296]
[1779444598409,32.92,77260.95,0.0,0.96584,4e-05,4.23296]
[1779444598522,32.92,77260.95,0.0,0.96584,4e-05,4.23296]
[1779444598777,32.92,77260.95,0.0,0.96584,4e-05,4.23296]
[1779444598878,32.92,77260.83,0.0,0.96583,4e-05,4.2338]
[1779444601772,32.92,77260.37,0.0,0.96581,4e-05,4.23605]
[1779444602051,32.92,77260.37,0.0,0.96581,4e-05,4.23605]
[1779444602149,32.92,77260.4,0.0,0.9658,4e-05,4.2366]
[1779444605222,32.92,77260.62,0.0,0.96581,4e-05,4.23602]
[1779444605270,32.92,77260.62,0.0,0.96581,4e-05,4.23602]
[1779444605273,32.92,77260.62,0.0,0.96581,4e-05,4.23602]
[1779444605275,32.93,77258.66,0.0,0.96572,4e-05,4.24481]
[1779444605525,32.93,77258.66,0.0,0.96572,4e-05,4.24481]
[1779444605625,32.93,77258.66,0.0,0.96572,4e-05,4.24481]
[1779444605626,32.93,77254.6,0.0,0.96555,4e-05,4.26198]
[1779444607778,32.93,77253.5,0.0,0.96551,4e-05,4.26656]
[1779444607901,32.93,77253.5,0.0,0.96551,4e-05,4.26656]
[1779444607918,32.93,77250.58,0.0,0.96538,4e-05,4.2793]
[1779444608382,32.93,77247.59,0.0,0.96525,4e-05,4.29178]
[1779444611773,32.93,77246.46,0.0,0.9652,4e-05,4.29701]
[1779444611997,32.93,77246.46,0.0,0.9652,4e-05,4.29701]
[1779444611999,32.93,77246.44,0.0,0.9652,4e-05,4.29756]
[1779444613773,32.93,77246.45,0.0,0.96519,4e-05,4.29776]
[1779444614029,32.93,77246.45,0.0,0.96519,4e-05,4.29776]
[1779444614268,32.93,77246.45,0.0,0.96519,4e-05,4.29776]
[1779444614088,32.93,77246.46,0.0,0.96519,4e-05,4.29796]
[1779444614404,32.93,77246.46,0.0,0.96519,4e-05,4.29796]
[1779444614424,32.93,77246.47,0.0,0.96519,4e-05,4.29815]
[1779444619459,32.93,77248.22,0.0,0.96525,4e-05,4.29206]
[1779444622785,32.94,77249.17,0.0,0.96529,4e-05,4.28861]
[1779444622992,32.94,77249.17,0.0,0.96529,4e-05,4.28861]
[1779444623020,32.94,77249.17,0.0,0.96529,4e-05,4.28861]
[1779444623118,32.94,77249.17,0.0,0.96529,4e-05,4.28861]
[1779444623215,32.94,77249.57,0.0,0.9653,4e-05,4.28721]
[1779444625500,32.94,77247.33,0.0,0.96519,4e-05,4.298]
[1779444631646,32.94,77247.37,0.0,0.96519,4e-05,4.29859]
[1779444637594,32.95,77245.43,0.0,0.96511,4e-05,4.30568]
[1779444643636,32.95,77245.79,0.0,0.96511,4e-05,4.30564]
[1779444648672,32.95,77246.92,0.0,0.96514,4e-05,4.30212]
[1779444654714,32.96,77248.19,0.0,0.96518,4e-05,4.29829]
[1779444659749,32.96,77249.34,0.0,0.96522,4e-05,4.29478]
[1779444665793,32.96,77246.38,0.0,0.96508,4e-05,4.30868]
[1779444674858,32.97,77245.35,0.0,0.96501,4e-05,4.31511]
[1779444680897,32.97,77245.39,0.0,0.965,4e-05,4.31629]
[1779444689959,32.98,77245.43,0.0,0.96499,4e-05,4.31808]
[1779444694998,32.98,77245.47,0.0,0.965,4e-05,4.31563]
[1779444700033,32.98,77245.74,0.0,0.965,4e-05,4.31553]
[1779444702047,32.98,77254.65,0.0,0.96537,4e-05,4.27874]
[1779444703054,32.98,77259.28,0.0,0.96556,4e-05,4.25976]
[1779444704061,32.98,77262.66,0.0,0.9657,4e-05,4.24604]
[1779444709096,32.99,77262.51,0.0,0.96568,4e-05,4.24822]
[1779444714131,32.99,77262.97,0.0,0.96568,4e-05,4.24782]
[1779444721180,33.0,77260.77,0.0,0.96557,4e-05,4.25897]
[1779444726215,33.0,77261.53,0.0,0.96559,4e-05,4.25715]
[1779444728229,33.0,77259.08,0.0,0.96548,4e-05,4.26785]
[1779444729236,33.0,77256.76,0.0,0.96538,4e-05,4.27774]
[1779444731250,33.0,77254.05,0.0,0.96526,4e-05,4.28948]
[1779444732257,33.0,77251.63,0.0,0.96516,4e-05,4.29979]
[1779444737292,33.01,77251.51,0.0,0.96514,4e-05,4.30249]
[1779444741323,33.01,77253.79,0.0,0.96522,4e-05,4.29372]
[1779444744344,33.01,77256.24,0.0,0.96532,4e-05,4.28412]
[1779444746358,33.01,77258.17,0.0,0.96539,4e-05,4.27652]
[1779444747365,33.01,77255.95,0.0,0.9653,4e-05,4.28598]
[1779444750386,33.01,77258.69,0.0,0.96541,4e-05,4.27521]
[1779444755420,33.02,77258.93,0.0,0.96543,4e-05,4.27205]
[1779444760458,33.02,77259.36,0.0,0.96544,4e-05,4.27138]
[1779444765493,33.02,77259.52,0.0,0.96543,4e-05,4.2718]
[1779444767506,33.02,77257.5,0.0,0.96535,4e-05,4.28062]
[1779444772542,33.02,77257.74,0.0,0.96535,4e-05,4.28058]
[1779444777578,33.03,77256.37,0.0,0.96528,4e-05,4.28721]
[1779444782613,33.03,77255.39,0.0,0.96523,4e-05,4.29216]
[1779444787648,33.03,77255.51,0.0,0.96523,4e-05,4.29265]
[1779444790669,33.03,77253.19,0.0,0.96513,4e-05,4.3028]
[1779444795705,33.03,77252.45,0.0,0.96509,4e-05,4.30662]
[1779444800739,33.04,77254.1,0.0,0.96515,4e-05,4.30046]
[1779444801745,33.04,77255.88,0.0,0.96522,4e-05,4.2932]
[1779444807788,33.04,77256.28,0.0,0.96523,4e-05,4.29259]
[1779444812823,33.04,77255.43,0.0,0.96521,4e-05,4.29369]
[1779444817858,33.04,77255.17,0.0,0.96519,4e-05,4.29567]
[1779444822893,33.05,77255.1,0.0,0.96518,4e-05,4.29684]
[1779444827929,33.05,77253.57,0.0,0.96511,4e-05,4.30407]
[1779444832964,33.05,77255.68,0.0,0.96519,4e-05,4.29606]
[1779444833971,33.05,77253.72,0.0,0.9651,4e-05,4.30441]
[1779444834978,33.05,77251.58,0.0,0.96501,4e-05,4.3135]
[1779444841021,33.05,77251.46,0.0,0.965,4e-05,4.31485]
[1779444846057,33.05,77251.28,0.0,0.96498,4e-05,4.31631]
[1779444851092,33.06,77248.61,0.0,0.96486,4e-05,4.32818]
[1779444852099,33.06,77244.09,0.0,0.96467,4e-05,4.34726]
[1779444853106,33.06,77241.44,0.0,0.96456,4e-05,4.3585]
[1779444855122,33.06,77239.27,0.0,0.96447,4e-05,4.36778]
[1779444860156,33.06,77239.06,0.0,0.96445,4e-05,4.36901]
[1779444866198,33.06,77237.91,0.0,0.9644,4e-05,4.37435]
[1779444868212,33.06,77235.21,0.0,0.96428,4e-05,4.3859]
[1779444873247,33.06,77234.8,0.0,0.96429,4e-05,4.3846]
[1779444878282,33.06,77234.5,0.0,0.96427,4e-05,4.38628]
[1779444884324,33.06,77234.68,0.0,0.96427,4e-05,4.38604]
[1779444889359,33.06,77234.94,0.0,0.96428,4e-05,4.38544]
[1779444894394,33.06,77234.67,0.0,0.96426,4e-05,4.3871]
[1779444899429,33.06,77233.68,0.0,0.96422,4e-05,4.39181]
[1779444901443,33.07,77226.5,0.0,0.96391,4e-05,4.42247]
[1779444902450,33.07,77223.43,0.0,0.96377,4e-05,4.43559]
[1779444908493,33.07,77223.94,0.0,0.96379,4e-05,4.43364]
[1779444913528,33.07,77223.81,0.0,0.96379,4e-05,4.43445]
[1779444918564,33.07,77223.03,0.0,0.96375,4e-05,4.43804]
[1779444921585,33.07,77220.81,0.0,0.96365,4e-05,4.44765]
[1779444926622,33.07,77219.24,0.0,0.96358,4e-05,4.45446]
[1779444931657,33.07,77216.95,0.0,0.96351,4e-05,4.46093]
[1779444936692,33.07,77215.7,0.0,0.96346,4e-05,4.46628]
[1779444941727,33.07,77214.59,0.0,0.96341,4e-05,4.47101]
[1779444948776,33.07,77214.16,0.0,0.96339,4e-05,4.47279]
[1779444953811,33.07,77214.06,0.0,0.96339,4e-05,4.4732]
[1779444955825,33.07,77211.56,0.0,0.96328,4e-05,4.48391]
[1779444956832,33.07,77202.23,0.0,0.96287,4e-05,4.52405]
[1779444957839,33.07,77202.37,0.0,0.96288,4e-05,4.52335]
[1779444962874,33.07,77200.41,0.0,0.96279,4e-05,4.53131]
[1779444964905,33.07,77193.9,0.0,0.96251,4e-05,4.55942]
[1779444965904,33.07,77189.65,0.0,0.96232,4e-05,4.57779]
[1779444966912,33.07,77185.48,0.0,0.96214,4e-05,4.59582]
[1779444968925,33.06,77184.65,0.0,0.96211,4e-05,4.59881]
[1779444970939,33.06,77182.59,0.0,0.96202,4e-05,4.60737]
[1779444974967,33.06,77184.66,0.0,0.96212,4e-05,4.59739]
[1779444978995,33.06,77182.73,0.0,0.96204,4e-05,4.60495]
[1779444984029,33.06,77182.56,0.0,0.96205,4e-05,4.6046]
[1779444991079,33.05,77182.54,0.0,0.96209,4e-05,4.59973]
[1779444994100,33.05,77185.05,0.0,0.96221,4e-05,4.58814]
[1779444999135,33.05,77183.79,0.0,0.96216,4e-05,4.59268]
[1779445004170,33.05,77184.77,0.0,0.96221,4e-05,4.58747]
[1779445006184,33.05,77182.24,0.0,0.9621,4e-05,4.59815]
[1779445009205,33.04,77184.44,0.0,0.96221,4e-05,4.58794]
[1779445014240,33.04,77183.59,0.0,0.96218,4e-05,4.59072]
[1779445019275,33.04,77183.73,0.0,0.96219,4e-05,4.58919]
[1779445024310,33.04,77183.43,0.0,0.96219,4e-05,4.5896]
[1779445029345,33.04,77184.5,0.0,0.96225,4e-05,4.58402]
[1779445032366,33.04,77189.72,0.0,0.96248,4e-05,4.56077]
[1779445033373,33.03,77194.95,0.0,0.96272,4e-05,4.53793]
[1779445039415,33.03,77195.25,0.0,0.96274,4e-05,4.53602]
[1779445044450,33.03,77196.01,0.0,0.96278,4e-05,4.5322]
[1779445049487,33.03,77196.76,0.0,0.96281,4e-05,4.52843]
[1779445054522,33.03,77195.59,0.0,0.96279,4e-05,4.52956]
[1779445059557,33.03,77196.36,0.0,0.96283,4e-05,4.52574]
[1779445061571,33.03,77198.76,0.0,0.96294,4e-05,4.51519]
[1779445063585,33.03,77201.86,0.0,0.96308,4e-05,4.50168]
[1779445068620,33.03,77203.23,0.0,0.96314,4e-05,4.49554]
[1779445073655,33.03,77200.86,0.0,0.96304,4e-05,4.5055]
[1779445078690,33.03,77200.29,0.0,0.96302,4e-05,4.50759]
[1779445083725,33.03,77201.08,0.0,0.96305,4e-05,4.50383]
[1779445087753,33.02,77204.21,0.0,0.96319,4e-05,4.49012]
[1779445091781,33.02,77209.02,0.0,0.96341,4e-05,4.46927]
[1779445092788,33.02,77212.27,0.0,0.96355,4e-05,4.4553]
[1779445093795,33.02,77214.18,0.0,0.96363,4e-05,4.44712]
[1779445096815,33.02,77216.7,0.0,0.96374,4e-05,4.4364]
[1779445097823,33.02,77219.39,0.0,0.96385,4e-05,4.42495]
[1779445105879,33.02,77219.56,0.0,0.96386,4e-05,4.42459]
[1779445106885,33.03,77217.52,0.0,0.96377,4e-05,4.43333]
[1779445107893,33.03,77215.14,0.0,0.96367,4e-05,4.44352]
[1779445112928,33.03,77216.63,0.0,0.96376,4e-05,4.43377]
[1779445117963,33.03,77217.17,0.0,0.96378,4e-05,4.43148]
[1779445124008,33.03,77217.41,0.0,0.96379,4e-05,4.43046]
[1779445125012,33.03,77219.4,0.0,0.96388,4e-05,4.42197]
[1779445130048,33.03,77220.19,0.0,0.96391,4e-05,4.41864]
[1779445135083,33.03,77220.49,0.0,0.96392,4e-05,4.41739]
[1779445141125,33.03,77220.36,0.0,0.96392,4e-05,4.41795]
[1779445144146,33.03,77218.24,0.0,0.96383,4e-05,4.42694]
[1779445146160,33.03,77215.17,0.0,0.96369,4e-05,4.43998]
[1779445151195,33.02,77213.38,0.0,0.96362,4e-05,4.44733]
[1779445157237,33.02,77213.6,0.0,0.96363,4e-05,4.446]
[1779445163279,33.02,77205.91,0.0,0.9633,4e-05,4.47857]
[1779445164286,33.02,77202.26,0.0,0.96314,4e-05,4.49416]
[1779445169320,33.02,77200.58,0.0,0.96308,4e-05,4.5007]
[1779445174356,33.02,77199.35,0.0,0.96306,4e-05,4.50191]
[1779445179391,33.02,77198.69,0.0,0.96303,4e-05,4.50414]
[1779445183419,33.02,77195.9,0.0,0.96292,4e-05,4.51572]
[1779445184426,33.02,77193.79,0.0,0.96282,4e-05,4.52471]
[1779445189461,33.01,77194.71,0.0,0.96287,4e-05,4.52006]
[1779445194496,33.01,77194.14,0.0,0.96285,4e-05,4.52194]
[1779445199531,33.01,77193.74,0.0,0.96284,4e-05,4.52311]
[1779445204566,33.01,77193.42,0.0,0.96283,4e-05,4.52398]
[1779445209601,33.01,77193.43,0.0,0.96284,4e-05,4.52343]
[1779445214636,33.01,77193.33,0.0,0.96284,4e-05,4.52338]
[1779445219875,33.01,77193.32,0.0,0.96284,4e-05,4.52313]
[1779445229741,33.01,77193.26,0.0,0.96285,4e-05,4.52232]
[1779445234776,33.0,77193.07,0.0,0.96287,4e-05,4.51933]
[1779445239811,33.0,77193.19,0.0,0.96288,4e-05,4.51846]
[1779445244848,33.01,77192.91,0.0,0.96285,4e-05,4.5213]
[1779445249882,33.01,77192.85,0.0,0.96284,4e-05,4.5222]
[1779445254917,33.01,77192.9,0.0,0.96285,4e-05,4.52165]
[1779445260960,33.01,77192.74,0.0,0.96284,4e-05,4.52195]
[1779445265996,33.01,77197.39,0.0,0.96305,4e-05,4.50157]
[1779445267003,33.01,77200.4,0.0,0.96318,4e-05,4.48855]
[1779445269031,33.01,77202.75,0.0,0.96329,4e-05,4.47839]
[1779445272052,33.01,77200.48,0.0,0.96319,4e-05,4.48816]
[1779445277087,33.01,77200.82,0.0,0.9632,4e-05,4.48661]
[1779445282122,33.01,77200.47,0.0,0.96319,4e-05,4.488]
[1779445287157,33.01,77199.96,0.0,0.96317,4e-05,4.49]
[1779445293199,33.0,77200.1,0.0,0.9632,4e-05,4.48576]
[1779445298234,33.0,77200.3,0.0,0.96321,4e-05,4.48473]
[1779445306290,33.0,77200.1,0.0,0.96321,4e-05,4.48528]
[1779445311325,33.0,77200.71,0.0,0.96324,4e-05,4.48249]
[1779445316360,33.0,77200.97,0.0,0.96325,4e-05,4.4812]
[1779445321394,33.0,77201.17,0.0,0.96326,4e-05,4.48017]
[1779445326429,33.0,77201.02,0.0,0.96325,4e-05,4.48065]
[1779445331464,33.0,77200.79,0.0,0.96325,4e-05,4.48146]
[1779445336500,33.0,77200.5,0.0,0.96324,4e-05,4.48251]
[1779445341535,33.0,77201.33,0.0,0.96327,4e-05,4.47874]
[1779445346599,33.0,77201.08,0.0,0.96326,4e-05,4.47965]
[1779445351636,33.0,77199.58,0.0,0.96323,4e-05,4.48251]
[1779445354553,33.0,77199.6,0.0,0.96323,4e-05,4.48234]
[1779445354771,33.0,77199.6,0.0,0.96323,4e-05,4.48234]
[1779445358685,33.0,77197.42,0.0,0.96313,4e-05,4.49154]
[1779445360504,33.0,77199.2,0.0,0.96321,4e-05,4.48382]
[1779445360521,33.0,77199.2,0.0,0.96321,4e-05,4.48382]
[1779445365734,33.0,77200.86,0.0,0.96329,4e-05,4.4765]
[1779445367846,33.0,77201.85,0.0,0.96333,4e-05,4.47222]
[1779445368024,33.0,77201.85,0.0,0.96333,4e-05,4.47222]
[1779445367947,33.0,77207.13,0.0,0.96356,4e-05,4.44955]
[1779445368188,33.0,77207.13,0.0,0.96356,4e-05,4.44955]
[1779445368755,33.0,77208.98,0.0,0.96364,4e-05,4.44165]
[1779445369762,33.0,77212.13,0.0,0.96378,4e-05,4.42823]
[1779445370769,33.0,77215.1,0.0,0.96391,4e-05,4.41561]
[1779445371777,33.0,77218.16,0.0,0.96404,4e-05,4.40266]
[1779445372233,33.0,77218.16,0.0,0.96404,4e-05,4.40266]
[1779445372253,33.0,77218.16,0.0,0.96404,4e-05,4.40266]
[1779445372271,33.0,77218.16,0.0,0.96404,4e-05,4.40266]
[1779445377819,33.0,77218.19,0.0,0.96403,4e-05,4.403]
[1779445380840,33.0,77215.41,0.0,0.96391,4e-05,4.41503]
[1779445381847,33.0,77228.49,0.0,0.96447,4e-05,4.35959]
[1779445382854,33.0,77232.74,0.0,0.96465,4e-05,4.34181]
[1779445383755,33.0,77232.74,0.0,0.96465,4e-05,4.34181]
[1779445383861,33.0,77234.78,0.0,0.96473,4e-05,4.33339]
[1779445384399,33.0,77234.78,0.0,0.96473,4e-05,4.33339]
[1779445387112,33.0,77234.54,0.0,0.96472,4e-05,4.33475]
[1779445387177,33.0,77234.55,0.0,0.96472,4e-05,4.33489]
[1779445387276,33.0,77234.55,0.0,0.96472,4e-05,4.33489]
[1779445391034,33.0,77235.41,0.0,0.96475,4e-05,4.33185]
[1779445391123,33.0,77235.83,0.0,0.96477,4e-05,4.33028]
[1779445391917,33.01,77235.75,0.0,0.96476,4e-05,4.33081]
[1779445396603,33.01,77235.6,0.0,0.96475,4e-05,4.33224]
[1779445396616,33.01,77235.6,0.0,0.96475,4e-05,4.33224]
[1779445396770,33.01,77235.6,0.0,0.96475,4e-05,4.33224]
[1779445397959,33.01,77233.48,0.0,0.96465,4e-05,4.34156]
[1779445398968,33.01,77230.41,0.0,0.96452,4e-05,4.35469]
[1779445404010,33.01,77230.38,0.0,0.96451,4e-05,4.35567]
[1779445408032,33.01,77228.76,0.0,0.96443,4e-05,4.36322]
[1779445409039,33.01,77227.17,0.0,0.96437,4e-05,4.37011]
[1779445410608,33.01,77226.87,0.0,0.96435,4e-05,4.37153]
[1779445410665,33.01,77226.87,0.0,0.96435,4e-05,4.37153]
[1779445410771,33.01,77226.87,0.0,0.96435,4e-05,4.37153]
[1779445416088,33.01,77226.95,0.0,0.96437,4e-05,4.36876]
[1779445419944,33.02,77225.68,0.0,0.96431,4e-05,4.37459]
[1779445420007,33.02,77225.68,0.0,0.96431,4e-05,4.37459]
[1779445420275,33.02,77224.65,0.0,0.96427,4e-05,4.37909]
[1779445426158,33.02,77225.2,0.0,0.96428,4e-05,4.37756]
[1779445431721,33.02,77225.67,0.0,0.9643,4e-05,4.37609]
[1779445431782,33.02,77225.67,0.0,0.9643,4e-05,4.37609]
[1779445431826,33.02,77225.67,0.0,0.9643,4e-05,4.37609]
[1779445432030,33.02,77225.67,0.0,0.9643,4e-05,4.37609]
[1779445432122,33.02,77228.73,0.0,0.96443,4e-05,4.3634]
[1779445432200,33.02,77232.08,0.0,0.96457,4e-05,4.34927]
[1779445433207,33.02,77235.85,0.0,0.96473,4e-05,4.33355]
[1779445434214,33.02,77237.61,0.0,0.9648,4e-05,4.32633]
[1779445439249,33.02,77237.82,0.0,0.9648,4e-05,4.32648]
[1779445440256,33.02,77241.37,0.0,0.96494,4e-05,4.31181]
[1779445442010,33.02,77241.37,0.0,0.96494,4e-05,4.31181]
[1779445442025,33.02,77241.37,0.0,0.96494,4e-05,4.31181]
[1779445442112,33.02,77242.82,0.0,0.965,4e-05,4.30619]
[1779445442190,33.02,77242.82,0.0,0.965,4e-05,4.30619]
[1779445442273,33.02,77242.82,0.0,0.965,4e-05,4.30619]
[1779445444284,33.03,77241.3,0.0,0.96493,4e-05,4.31306]
[1779445450326,33.03,77242.97,0.0,0.96499,4e-05,4.30772]
[1779445452130,33.03,77242.97,0.0,0.96499,4e-05,4.30772]
[1779445452195,33.03,77244.16,0.0,0.96503,4e-05,4.30299]
[1779445452280,33.03,77244.16,0.0,0.96503,4e-05,4.30299]
[1779445458382,33.03,77244.21,0.0,0.96502,4e-05,4.30453]
[1779445463417,33.04,77244.44,0.0,0.96502,4e-05,4.30478]
[1779445468452,33.04,77244.58,0.0,0.96501,4e-05,4.30537]
[1779445473575,33.04,77245.27,0.0,0.96505,4e-05,4.30007]
[1779445473648,33.04,77245.27,0.0,0.96505,4e-05,4.30007]
[1779445473772,33.04,77245.27,0.0,0.96505,4e-05,4.30007]
[1779445479529,33.05,77244.76,0.0,0.96502,4e-05,4.30382]
[1779445484564,33.05,77245.01,0.0,0.96502,4e-05,4.30389]
[1779445485898,33.05,77245.01,0.0,0.96502,4e-05,4.30389]
[1779445485949,33.05,77245.01,0.0,0.96502,4e-05,4.30389]
[1779445486023,33.05,77245.01,0.0,0.96502,4e-05,4.30389]
[1779445490606,33.05,77247.13,0.0,0.96509,4e-05,4.29639]
[1779445492013,33.05,77247.13,0.0,0.96509,4e-05,4.29639]
[1779445492105,33.05,77247.13,0.0,0.96509,4e-05,4.29639]
[1779445492125,33.05,77248.95,0.0,0.96517,4e-05,4.28904]
[1779445492271,33.05,77248.95,0.0,0.96517,4e-05,4.28904]
[1779445492619,33.05,77251.17,0.0,0.96526,4e-05,4.28004]
[1779445497655,33.06,77250.33,0.0,0.96521,4e-05,4.28479]
[1779445499933,33.06,77250.33,0.0,0.96521,4e-05,4.28479]
[1779445500025,33.06,77250.33,0.0,0.96521,4e-05,4.28479]
[1779445500038,33.06,77250.33,0.0,0.96521,4e-05,4.28479]
[1779445500270,33.06,77250.14,0.0,0.9652,4e-05,4.28607]
[1779445505711,33.06,77249.98,0.0,0.96518,4e-05,4.28813]
[1779445515911,33.06,77250.18,0.0,0.96518,4e-05,4.28819]
[1779445516022,33.06,77250.18,0.0,0.96518,4e-05,4.28819]
[1779445516032,33.06,77250.18,0.0,0.96518,4e-05,4.28819]
[1779445516174,33.06,77250.18,0.0,0.96518,4e-05,4.28819]
[1779445516271,33.07,77250.18,0.0,0.96516,4e-05,4.28951]
[1779445521823,33.07,77250.29,0.0,0.96515,4e-05,4.29032]
[1779445527864,33.07,77250.57,0.0,0.96515,4e-05,4.29037]
[1779445534914,33.08,77250.64,0.0,0.96517,4e-05,4.28814]
[1779445539948,33.08,77250.64,0.0,0.96516,4e-05,4.28912]
[1779445541059,33.08,77250.64,0.0,0.96516,4e-05,4.28912]
[1779445541963,33.08,77253.78,0.0,0.96529,4e-05,4.27645]
[1779445542923,33.08,77253.78,0.0,0.96529,4e-05,4.27645]
[1779445543005,33.08,77253.78,0.0,0.96529,4e-05,4.27645]
[1779445543024,33.08,77253.78,0.0,0.96529,4e-05,4.27645]
[1779445544985,33.08,77255.71,0.0,0.96536,4e-05,4.26908]
[1779445548681,33.08,77254.48,0.0,0.9653,4e-05,4.27486]
[1779445548772,33.08,77254.48,0.0,0.9653,4e-05,4.27486]
[1779445548805,33.08,77254.48,0.0,0.9653,4e-05,4.27486]
[1779445549028,33.08,77254.48,0.0,0.9653,4e-05,4.27486]
[1779445550020,33.08,77251.19,0.0,0.96516,4e-05,4.28896]
[1779445554048,33.08,77252.84,0.0,0.96522,4e-05,4.28285]
[1779445559083,33.09,77252.63,0.0,0.9652,4e-05,4.28472]
[1779445559485,33.09,77252.63,0.0,0.9652,4e-05,4.28472]
[1779445559494,33.09,77252.63,0.0,0.9652,4e-05,4.28472]
[1779445559520,33.09,77252.63,0.0,0.9652,4e-05,4.28472]
[1779445563113,33.09,77255.87,0.0,0.96533,4e-05,4.27205]
[1779445563476,33.09,77255.87,0.0,0.96533,4e-05,4.27205]
[1779445563497,33.09,77255.87,0.0,0.96533,4e-05,4.27205]
[1779445563520,33.09,77255.87,0.0,0.96533,4e-05,4.27205]
[1779445569155,33.09,77255.92,0.0,0.96532,4e-05,4.27317]
[1779445571716,33.09,77256.09,0.0,0.96532,4e-05,4.2729]
[1779445571770,33.09,77256.09,0.0,0.96532,4e-05,4.2729]
[1779445571785,33.09,77256.09,0.0,0.96532,4e-05,4.2729]
[1779445572021,33.09,77256.09,0.0,0.96532,4e-05,4.2729]
[1779445572140,33.09,77256.09,0.0,0.96532,4e-05,4.2729]
[1779445575026,33.09,77256.13,0.0,0.96532,4e-05,4.27339]
[1779445575267,33.09,77256.13,0.0,0.96532,4e-05,4.27339]
[1779445575435,33.09,77255.82,0.0,0.9653,4e-05,4.27489]
[1779445575519,33.09,77255.82,0.0,0.9653,4e-05,4.27489]
[1779445575669,33.09,77255.82,0.0,0.9653,4e-05,4.27489]
[1779445575769,33.09,77255.82,0.0,0.9653,4e-05,4.27489]
[1779445576049,33.09,77255.82,0.0,0.9653,4e-05,4.27489]
[1779445576270,33.09,77255.82,0.0,0.9653,4e-05,4.27489]
[1779445576600,33.1,77255.92,0.0,0.9653,4e-05,4.27468]
[1779445576768,33.1,77255.92,0.0,0.9653,4e-05,4.27468]
[1779445577004,33.1,77255.92,0.0,0.9653,4e-05,4.27468]
[1779445579023,33.1,77255.99,0.0,0.9653,4e-05,4.27481]
[1779445579166,33.1,77255.99,0.0,0.9653,4e-05,4.27481]
[1779445579225,33.1,77253.48,0.0,0.9652,4e-05,4.28545]
[1779445580232,33.1,77251.29,0.0,0.9651,4e-05,4.29475]
[1779445585267,33.1,77250.66,0.0,0.96507,4e-05,4.29822]
[1779445590302,33.1,77251.23,0.0,0.96508,4e-05,4.29667]
[1779445591463,33.1,77251.51,0.0,0.96512,4e-05,4.29234]
[1779445591513,33.1,77251.51,0.0,0.96512,4e-05,4.29234]
[1779445591519,33.1,77251.51,0.0,0.96512,4e-05,4.29234]
[1779445591712,33.1,77251.51,0.0,0.96512,4e-05,4.29234]
[1779445591770,33.1,77251.51,0.0,0.96512,4e-05,4.29234]
[1779445591904,33.1,77251.51,0.0,0.96512,4e-05,4.29234]
[1779445596344,33.1,77253.15,0.0,0.96518,4e-05,4.28637]
[1779445601379,33.11,77252.69,0.0,0.96515,4e-05,4.28922]
[1779445606503,33.11,77252.74,0.0,0.96515,4e-05,4.28975]
[1779445606518,33.11,77252.74,0.0,0.96515,4e-05,4.28975]
[1779445606753,33.11,77252.74,0.0,0.96515,4e-05,4.28975]
[1779445613463,33.11,77253.16,0.0,0.96515,4e-05,4.28972]
[1779445616461,33.11,77253.32,0.0,0.96515,4e-05,4.28925]
[1779445618498,33.11,77257.05,0.0,0.9653,4e-05,4.27453]
[1779445623533,33.12,77257.39,0.0,0.9653,4e-05,4.27422]
[1779445628569,33.12,77255.44,0.0,0.96521,4e-05,4.28338]
[1779445633603,33.12,77254.49,0.0,0.96516,4e-05,4.2883]
[1779445638639,33.12,77255.82,0.0,0.96521,4e-05,4.28372]
[1779445643674,33.13,77255.39,0.0,0.96518,4e-05,4.28644]
[1779445648709,33.13,77255.44,0.0,0.96517,4e-05,4.28713]
[1779445653744,33.13,77256.05,0.0,0.96521,4e-05,4.28214]
[1779445654751,33.13,77254.4,0.0,0.96514,4e-05,4.28919]
[1779445659786,33.13,77253.99,0.0,0.96512,4e-05,4.29172]
[1779445664821,33.13,77255.47,0.0,0.96517,4e-05,4.28638]
[1779445667842,33.14,77258.52,0.0,0.96529,4e-05,4.27424]
[1779445669857,33.14,77263.94,0.0,0.96552,4e-05,4.25217]
[1779445670863,33.14,77266.93,0.0,0.96564,4e-05,4.24005]
[1779445675898,33.14,77268.16,0.0,0.96567,4e-05,4.23626]
[1779445680933,33.13,77266.04,0.0,0.96562,4e-05,4.24182]
[1779445681940,33.13,77264.49,0.0,0.96556,4e-05,4.24757]
[1779445686975,33.12,77263.98,0.0,0.96557,4e-05,4.24638]
[1779445692010,33.12,77264.06,0.0,0.96561,4e-05,4.24277]
[1779445698052,33.11,77263.87,0.0,0.96564,4e-05,4.23963]
[1779445703088,33.1,77264.07,0.0,0.96568,4e-05,4.2356]
[1779445708124,33.09,77265.25,0.0,0.96576,4e-05,4.22757]
[1779445711145,33.09,77263.7,0.0,0.96574,4e-05,4.2288]
[1779445715173,33.08,77259.89,0.0,0.96559,4e-05,4.24385]
[1779445720208,33.09,77258.79,0.0,0.96553,4e-05,4.24967]
[1779445725243,33.09,77258.54,0.0,0.96551,4e-05,4.25194]
[1779445730278,33.09,77256.92,0.0,0.96543,4e-05,4.25986]
[1779445734306,33.1,77259.71,0.0,0.96553,4e-05,4.24924]
[1779445739341,33.1,77259.36,0.0,0.96551,4e-05,4.25195]
[1779445744376,33.1,77257.92,0.0,0.96544,4e-05,4.25914]
[1779445749411,33.1,77257.05,0.0,0.96539,4e-05,4.26392]
[1779445751425,33.11,77255.61,0.0,0.96532,4e-05,4.27034]
[1779445755453,33.11,77257.0,0.0,0.96537,4e-05,4.26544]
[1779445756460,33.11,77258.69,0.0,0.96544,4e-05,4.25866]
[1779445757469,33.11,77257.32,0.0,0.96538,4e-05,4.26456]
[1779445762503,33.11,77256.95,0.0,0.96535,4e-05,4.26724]
[1779445763510,33.11,77259.08,0.0,0.96544,4e-05,4.25864]
[1779445766530,33.11,77260.52,0.0,0.96549,4e-05,4.25338]
[1779445768545,33.12,77265.7,0.0,0.9657,4e-05,4.23247]
[1779445769551,33.11,77267.24,0.0,0.96577,4e-05,4.22547]
[1779445770559,33.11,77268.87,0.0,0.96585,4e-05,4.21815]
[1779445774587,33.11,77271.34,0.0,0.966,4e-05,4.20235]
[1779445778614,33.1,77269.99,0.0,0.96596,4e-05,4.20566]
[1779445783650,33.09,77269.2,0.0,0.96596,4e-05,4.20552]
[1779445785664,33.09,77267.82,0.0,0.96592,4e-05,4.21005]
[1779445787678,33.09,77266.27,0.0,0.96587,4e-05,4.21526]
[1779445792713,33.08,77266.05,0.0,0.96589,4e-05,4.21323]
[1779445794727,33.08,77264.18,0.0,0.96582,4e-05,4.21976]
[1779445795734,33.08,77262.1,0.0,0.96574,4e-05,4.22773]
[1779445800770,33.07,77262.81,0.0,0.9658,4e-05,4.22171]
[1779445801776,33.07,77264.16,0.0,0.96586,4e-05,4.21554]
[1779445802783,33.07,77265.6,0.0,0.96593,4e-05,4.20901]
[1779445803790,33.06,77268.96,0.0,0.96607,4e-05,4.19462]
[1779445808825,33.06,77270.42,0.0,0.96616,4e-05,4.18585]
[1779445810139,33.06,77270.42,0.0,0.96616,4e-05,4.18585]
[1779445810898,33.06,77271.49,0.0,0.96621,4e-05,4.18092]
[1779445810979,33.06,77278.1,0.0,0.96648,4e-05,4.15337]
[1779445811840,33.06,77278.1,0.0,0.96648,4e-05,4.15337]
[1779445811846,33.05,77281.32,0.0,0.96661,4e-05,4.13977]
[1779445816881,33.05,77282.09,0.0,0.96667,4e-05,4.13437]
[1779445821916,33.04,77282.46,0.0,0.9667,4e-05,4.13068]
[1779445824701,33.04,77283.57,0.0,0.96676,4e-05,4.12532]
[1779445825274,33.04,77283.57,0.0,0.96676,4e-05,4.12532]
[1779445831986,33.03,77282.29,0.0,0.96676,4e-05,4.12396]
[1779445837045,33.03,77281.49,0.0,0.96675,4e-05,4.12557]
[1779445837116,33.03,77280.09,0.0,0.96669,4e-05,4.13085]
[1779445842749,33.02,77280.48,0.0,0.96673,4e-05,4.1276]
[1779445850112,33.02,77280.9,0.0,0.96678,4e-05,4.12227]
[1779445854595,33.01,77280.76,0.0,0.96679,4e-05,4.12127]
[1779445855147,33.01,77276.23,0.0,0.96661,4e-05,4.13931]
[1779445856154,33.01,77273.86,0.0,0.96652,4e-05,4.14856]
[1779445857454,33.01,77273.86,0.0,0.96652,4e-05,4.14856]
[1779445857555,33.01,77272.49,0.0,0.96647,4e-05,4.15372]
[1779445858168,33.01,77270.66,0.0,0.9664,4e-05,4.16076]
[1779445862204,33.0,77266.61,0.0,0.96625,4e-05,4.17556]
[1779445863211,33.0,77259.79,0.0,0.96597,4e-05,4.20313]
[1779445864289,33.0,77259.79,0.0,0.96597,4e-05,4.20313]
[1779445868246,33.0,77257.3,0.0,0.9659,4e-05,4.21079]
[1779445871267,32.99,77258.96,0.0,0.96598,4e-05,4.20235]
[1779445875295,32.99,77260.93,0.0,0.96608,4e-05,4.19216]
[1779445876302,32.99,77259.04,0.0,0.96601,4e-05,4.19943]
[1779445878315,32.98,77257.68,0.0,0.96596,4e-05,4.20398]
[1779445882344,32.98,77256.24,0.0,0.96593,4e-05,4.20778]
[1779445884358,32.98,77254.2,0.0,0.96585,4e-05,4.21512]
[1779445890400,32.97,77253.89,0.0,0.96587,4e-05,4.21309]
[1779445896443,32.96,77252.56,0.0,0.96587,4e-05,4.21203]
[1779445897449,32.96,77244.74,0.0,0.96556,4e-05,4.24388]
[1779445898107,32.96,77244.74,0.0,0.96556,4e-05,4.24388]
[1779445898456,32.96,77238.39,0.0,0.9653,4e-05,4.26972]
[1779445903491,32.96,77238.9,0.0,0.96531,4e-05,4.26891]
[1779445904498,32.96,77241.23,0.0,0.9654,4e-05,4.25948]
[1779445905505,32.96,77246.02,0.0,0.9656,4e-05,4.23985]
[1779445906512,32.96,77249.31,0.0,0.96574,4e-05,4.22564]
[1779445908534,32.96,77246.86,0.0,0.96565,4e-05,4.23468]
[1779445913569,32.95,77247.31,0.0,0.96569,4e-05,4.22999]
[1779445917598,32.95,77245.82,0.0,0.96562,4e-05,4.23752]
[1779445922632,32.96,77246.06,0.0,0.96561,4e-05,4.23816]
[1779445927668,32.96,77246.61,0.0,0.96562,4e-05,4.23753]
[1779445932703,32.97,77247.21,0.0,0.96563,4e-05,4.23673]
[1779445937738,32.97,77247.69,0.0,0.96563,4e-05,4.23643]
[1779445943780,32.98,77249.16,0.0,0.96567,4e-05,4.23236]
[1779445944787,32.98,77251.05,0.0,0.96575,4e-05,4.22486]
[1779445948814,32.98,77256.18,0.0,0.96594,4e-05,4.20509]
[1779445950484,32.98,77256.18,0.0,0.96594,4e-05,4.20509]
[1779445950554,32.98,77258.12,0.0,0.96603,4e-05,4.19604]
[1779445954857,32.97,77254.87,0.0,0.96595,4e-05,4.20365]
[1779445957878,32.97,77252.9,0.0,0.96588,4e-05,4.21022]
[1779445962913,32.96,77253.24,0.0,0.96593,4e-05,4.20616]
[1779445967948,32.95,77253.24,0.0,0.96595,4e-05,4.20354]
[1779445970969,32.95,77251.79,0.0,0.96591,4e-05,4.20796]
[1779445972983,32.95,77253.34,0.0,0.96598,4e-05,4.20051]
[1779445974997,32.95,77254.87,0.0,0.96605,4e-05,4.19317]
[1779445980034,32.94,77254.56,0.0,0.96607,4e-05,4.19192]
[1779445984062,32.94,77256.49,0.0,0.96617,4e-05,4.18194]
[1779445990104,32.93,77258.58,0.0,0.96628,4e-05,4.17043]
[1779445995139,32.92,77258.12,0.0,0.96628,4e-05,4.16994]
[1779445996146,32.92,77256.3,0.0,0.96621,4e-05,4.17694]
[1779446002188,32.91,77256.26,0.0,0.96624,4e-05,4.17417]
[1779446007222,32.91,77256.94,0.0,0.96629,4e-05,4.16896]
[1779446012258,32.9,77257.17,0.0,0.96635,4e-05,4.16234]
[1779446014272,32.9,77258.6,0.0,0.96642,4e-05,4.15555]
[1779446016286,32.9,77266.67,0.0,0.96676,4e-05,4.12163]
[1779446017292,32.9,77271.4,0.0,0.96695,4e-05,4.10197]
[1779446022668,32.89,77272.28,0.0,0.967,4e-05,4.09694]
[1779446025349,32.89,77270.1,0.0,0.96693,4e-05,4.10433]
[1779446026357,32.89,77268.05,0.0,0.96685,4e-05,4.11229]
[1779446027362,32.89,77266.27,0.0,0.96678,4e-05,4.11915]
[1779446033405,32.88,77266.36,0.0,0.96681,4e-05,4.11634]
[1779446038439,32.88,77267.2,0.0,0.96686,4e-05,4.11091]
[1779446039447,32.88,77268.86,0.0,0.96693,4e-05,4.10375]
[1779446042468,32.87,77270.35,0.0,0.967,4e-05,4.09655]
[1779446047504,32.87,77269.83,0.0,0.967,4e-05,4.0968]
[1779446052539,32.87,77269.92,0.0,0.96702,4e-05,4.09455]
[1779446056427,32.86,77270.36,0.0,0.96705,4e-05,4.09164]
[1779446059588,32.86,77273.86,0.0,0.9672,4e-05,4.07599]
[1779446064622,32.85,77273.37,0.0,0.9672,4e-05,4.07623]
[1779446068650,32.85,77274.67,0.0,0.96727,4e-05,4.06956]
[1779446073687,32.85,77275.38,0.0,0.96734,4e-05,4.06172]
[1779446076708,32.84,77273.72,0.0,0.96728,4e-05,4.06741]
[1779446077715,32.84,77272.26,0.0,0.96723,4e-05,4.07298]
[1779446083757,32.84,77268.42,0.0,0.96709,4e-05,4.0864]
[1779446084764,32.84,77264.98,0.0,0.96696,4e-05,4.10001]
[1779446085771,32.84,77262.91,0.0,0.96688,4e-05,4.10805]
[1779446090806,32.84,77262.3,0.0,0.96684,4e-05,4.11205]
[1779446093827,32.84,77263.92,0.0,0.9669,4e-05,4.10598]
[1779446095841,32.84,77261.97,0.0,0.96683,4e-05,4.11312]
[1779446100876,32.83,77262.39,0.0,0.96687,4e-05,4.10936]
[1779446103897,32.83,77260.12,0.0,0.96679,4e-05,4.11741]
[1779446105911,32.83,77257.68,0.0,0.96669,4e-05,4.12656]
[1779446110946,32.82,77257.31,0.0,0.9667,4e-05,4.12594]
[1779446112960,32.82,77255.76,0.0,0.96665,4e-05,4.13144]
[1779446113925,32.82,77255.76,0.0,0.96665,4e-05,4.13144]
[1779446120017,32.81,77255.1,0.0,0.96665,4e-05,4.13075]
[1779446123033,32.81,77253.1,0.0,0.96658,4e-05,4.13769]
[1779446125047,32.81,77251.69,0.0,0.96653,4e-05,4.14261]
[1779446130082,32.8,77253.02,0.0,0.96661,4e-05,4.13502]
[1779446135117,32.8,77253.41,0.0,0.96667,4e-05,4.1281]
[1779446137131,32.8,77254.96,0.0,0.96674,4e-05,4.12096]
[1779446138138,32.8,77258.25,0.0,0.96688,4e-05,4.10712]
[1779446142165,32.79,77261.26,0.0,0.96701,4e-05,4.09341]
[1779446143173,32.79,77258.15,0.0,0.96689,4e-05,4.10575]
[1779446145187,32.79,77256.26,0.0,0.96682,4e-05,4.11274]
[1779446150222,32.79,77256.35,0.0,0.96684,4e-05,4.11051]
[1779446155257,32.78,77255.34,0.0,0.96682,4e-05,4.11276]
[1779446160292,32.78,77255.33,0.0,0.96684,4e-05,4.11094]
[1779446165327,32.77,77255.54,0.0,0.96687,4e-05,4.10825]
[1779446170362,32.77,77255.25,0.0,0.96687,4e-05,4.10761]
[1779446175397,32.76,77254.89,0.0,0.96687,4e-05,4.10728]
[1779446180432,32.76,77254.0,0.0,0.96686,4e-05,4.10912]
[1779446185467,32.76,77254.47,0.0,0.96689,4e-05,4.10541]
[1779446192517,32.75,77253.98,0.0,0.96692,4e-05,4.10169]
[1779446198416,32.75,77254.03,0.0,0.96694,4e-05,4.1001]
[1779446198559,32.74,77249.99,0.0,0.96678,4e-05,4.11595]
[1779446199566,32.74,77244.88,0.0,0.96658,4e-05,4.13655]
[1779446200573,32.74,77242.63,0.0,0.96649,4e-05,4.1454]
[1779446203594,32.74,77239.42,0.0,0.96636,4e-05,4.1583]
[1779446205608,32.74,77234.6,0.0,0.96615,4e-05,4.17916]
[1779446209636,32.75,77233.09,0.0,0.96607,4e-05,4.1872]
[1779446211650,32.75,77231.58,0.0,0.966,4e-05,4.19434]
[1779446214671,32.75,77234.03,0.0,0.96609,4e-05,4.1855]
[1779446216685,32.76,77236.32,0.0,0.96617,4e-05,4.17696]
[1779446220713,32.76,77234.05,0.0,0.96606,4e-05,4.18828]
[1779446221720,32.76,77232.28,0.0,0.96598,4e-05,4.19609]
[1779446223734,32.76,77230.4,0.0,0.9659,4e-05,4.20482]
[1779446224741,32.77,77228.82,0.0,0.96583,4e-05,4.21185]
[1779446225748,32.77,77227.11,0.0,0.96575,4e-05,4.21941]
[1779446228769,32.77,77232.28,0.0,0.96595,4e-05,4.19921]
[1779446232797,32.77,77230.71,0.0,0.96587,4e-05,4.20762]
[1779446238839,32.78,77230.33,0.0,0.96583,4e-05,4.21195]
[1779446244882,32.79,77229.69,0.0,0.96577,4e-05,4.2174]
[1779446247903,32.79,77227.06,0.0,0.96565,4e-05,4.22974]
[1779446249917,32.79,77225.37,0.0,0.96557,4e-05,4.23768]
[1779446252938,32.8,77231.5,0.0,0.96584,4e-05,4.21016]
[1779446253945,32.8,77234.42,0.0,0.96595,4e-05,4.19852]
[1779446255959,32.8,77236.97,0.0,0.96605,4e-05,4.18897]
[1779446260994,32.81,77238.3,0.0,0.96608,4e-05,4.1861]
[1779446265024,32.81,77242.05,0.0,0.96621,4e-05,4.17269]
[1779446270059,32.82,77240.38,0.0,0.96612,4e-05,4.18227]
[1779446276101,32.82,77240.8,0.0,0.9661,4e-05,4.18363]
[1779446281138,32.83,77239.92,0.0,0.96604,4e-05,4.18978]
[1779446286177,32.84,77241.25,0.0,0.96607,4e-05,4.18676]
[1779446289198,32.84,77239.3,0.0,0.96597,4e-05,4.19679]
[1779446294233,32.85,77239.1,0.0,0.96594,4e-05,4.19999]
[1779446299268,32.85,77238.87,0.0,0.96591,4e-05,4.20327]
[1779446304303,32.86,77239.43,0.0,0.96591,4e-05,4.20326]
[1779446305310,32.86,77242.22,0.0,0.96602,4e-05,4.19217]
[1779446310345,32.86,77242.0,0.0,0.96599,4e-05,4.19544]
[1779446313366,32.87,77243.91,0.0,0.96608,4e-05,4.18566]
[1779446318400,32.87,77244.13,0.0,0.96606,4e-05,4.18715]
[1779446324443,32.88,77244.33,0.0,0.96604,4e-05,4.18916]
[1779446329478,32.89,77243.28,0.0,0.96598,4e-05,4.19579]
[1779446334513,32.89,77243.26,0.0,0.96595,4e-05,4.19812]
[1779446341562,32.9,77245.2,0.0,0.966,4e-05,4.19319]
[1779446346597,32.9,77246.93,0.0,0.96605,4e-05,4.1883]
[1779446351632,32.91,77246.94,0.0,0.96603,4e-05,4.19051]
[1779446353702,32.91,77246.46,0.0,0.96601,4e-05,4.19294]
[1779446353790,32.91,77250.55,0.0,0.96617,4e-05,4.17651]
[1779446354652,32.91,77253.98,0.0,0.96632,4e-05,4.16197]
[1779446355660,32.91,77255.68,0.0,0.96639,4e-05,4.15458]
[1779446360695,32.9,77256.04,0.0,0.96642,4e-05,4.15111]
[1779446365730,32.9,77256.51,0.0,0.96646,4e-05,4.14717]
[1779446370765,32.89,77256.97,0.0,0.9665,4e-05,4.14326]
[1779446375800,32.89,77256.51,0.0,0.96653,4e-05,4.13985]
[1779446380835,32.88,77256.51,0.0,0.96655,4e-05,4.13782]
[1779446385870,32.88,77255.97,0.0,0.96654,4e-05,4.13798]
[1779446390905,32.87,77256.03,0.0,0.96657,4e-05,4.13567]
[1779446395940,32.87,77256.63,0.0,0.96661,4e-05,4.13116]
[1779446400975,32.87,77256.91,0.0,0.96664,4e-05,4.12799]
[1779446405008,32.86,77253.89,0.0,0.96654,4e-05,4.13874]
[1779446406010,32.86,77252.4,0.0,0.96648,4e-05,4.14442]
[1779446411045,32.86,77249.82,0.0,0.9664,4e-05,4.15283]
[1779446416080,32.85,77248.72,0.0,0.96637,4e-05,4.15512]
[1779446421115,32.84,77247.94,0.0,0.96636,4e-05,4.1561]
[1779446426150,32.84,77249.34,0.0,0.96644,4e-05,4.14815]
[1779446431185,32.83,77250.7,0.0,0.96654,4e-05,4.13719]
[1779446436222,32.83,77249.79,0.0,0.96652,4e-05,4.13889]
[1779446441262,32.82,77249.79,0.0,0.96654,4e-05,4.13687]
[1779446446297,32.82,77249.55,0.0,0.96655,4e-05,4.13587]
[1779446451332,32.81,77249.89,0.0,0.96659,4e-05,4.1325]
[1779446453346,32.81,77252.41,0.0,0.9667,4e-05,4.1214]
[1779446458381,32.81,77251.39,0.0,0.96668,4e-05,4.12349]
[1779446459388,32.81,77249.6,0.0,0.96661,4e-05,4.13044]
[1779446464423,32.8,77249.42,0.0,0.96662,4e-05,4.12921]
[1779446469458,32.8,77248.85,0.0,0.96662,4e-05,4.12958]
[1779446474497,32.79,77249.0,0.0,0.96664,4e-05,4.127]
[1779446477518,32.79,77252.66,0.0,0.9668,4e-05,4.11084]
[1779446482553,32.79,77252.71,0.0,0.96682,4e-05,4.10882]
[1779446487588,32.78,77250.56,0.0,0.96675,4e-05,4.11581]
[1779446490609,32.78,77247.63,0.0,0.96664,4e-05,4.12669]
[1779446493630,32.78,77246.1,0.0,0.96662,4e-05,4.12852]
[1779446498665,32.77,77245.58,0.0,0.96662,4e-05,4.1287]
[1779446503700,32.77,77245.58,0.0,0.96663,4e-05,4.12676]
[1779446507728,32.76,77247.14,0.0,0.96671,4e-05,4.11884]
[1779446513770,32.76,77248.45,0.0,0.96679,4e-05,4.11131]
[1779446518806,32.75,77249.15,0.0,0.96683,4e-05,4.10667]
[1779446523841,32.75,77248.43,0.0,0.96682,4e-05,4.10787]
[1779446528877,32.75,77248.5,0.0,0.96684,4e-05,4.10583]
[1779446533912,32.74,77248.58,0.0,0.96686,4e-05,4.10378]
[1779446538947,32.74,77249.52,0.0,0.96692,4e-05,4.09822]
[1779446540961,32.74,77251.91,0.0,0.96702,4e-05,4.0878]
[1779446545996,32.73,77251.46,0.0,0.96702,4e-05,4.08803]
[1779446549017,32.73,77253.97,0.0,0.96713,4e-05,4.07684]
[1779446554052,32.73,77255.46,0.0,0.96723,4e-05,4.06604]
[1779446555059,32.73,77257.5,0.0,0.96731,4e-05,4.05745]
[1779446560094,32.72,77256.18,0.0,0.96727,4e-05,4.0614]
[1779446565129,32.72,77256.54,0.0,0.9673,4e-05,4.0585]
[1779446570164,32.71,77255.45,0.0,0.96727,4e-05,4.06151]
[1779446572177,32.71,77253.09,0.0,0.96718,4e-05,4.07051]
[1779446577214,32.71,77252.35,0.0,0.96717,4e-05,4.07198]
[1779446582247,32.71,77253.12,0.0,0.96721,4e-05,4.06734]
[1779446587283,32.7,77252.56,0.0,0.9672,4e-05,4.06815]
[1779446592318,32.7,77252.44,0.0,0.96721,4e-05,4.06717]
[1779446597353,32.7,77252.56,0.0,0.96723,4e-05,4.06523]
[1779446602388,32.69,77252.89,0.0,0.96726,4e-05,4.06245]
[1779446607428,32.69,77253.44,0.0,0.9673,4e-05,4.05881]
[1779446612463,32.69,77253.34,0.0,0.96733,4e-05,4.0546]
[1779446617498,32.68,77253.33,0.0,0.96734,4e-05,4.0533]
[1779446622533,32.68,77253.55,0.0,0.96737,4e-05,4.05083]
[1779446627567,32.68,77253.45,0.0,0.96738,4e-05,4.04993]
[1779446630589,32.67,77249.77,0.0,0.96724,4e-05,4.06412]
[1779446635624,32.67,77249.21,0.0,0.96723,4e-05,4.06498]
[1779446640660,32.67,77248.83,0.0,0.96723,4e-05,4.06513]
[1779446645695,32.66,77248.48,0.0,0.96722,4e-05,4.06519]
[1779446651737,32.66,77250.35,0.0,0.96732,4e-05,4.05598]
[1779446656772,32.66,77249.69,0.0,0.9673,4e-05,4.05736]
[1779446657779,32.66,77251.15,0.0,0.96736,4e-05,4.05117]
[1779446658786,32.66,77249.64,0.0,0.9673,4e-05,4.05706]
[1779446665835,32.65,77249.99,0.0,0.96734,4e-05,4.05387]
[1779446671877,32.65,77249.37,0.0,0.96735,4e-05,4.05162]
[1779446676911,32.64,77249.59,0.0,0.96737,4e-05,4.0495]
[1779446677919,32.64,77252.44,0.0,0.96749,4e-05,4.03768]
[1779446678926,32.64,77254.74,0.0,0.96758,4e-05,4.02813]
[1779446683961,32.64,77255.51,0.0,0.96762,4e-05,4.024]
[1779446687989,32.64,77257.01,0.0,0.96769,4e-05,4.01713]
[1779446693024,32.64,77256.32,0.0,0.96767,4e-05,4.01896]
[1779446695039,32.64,77254.45,0.0,0.9676,4e-05,4.02615]
[1779446700083,32.63,77254.54,0.0,0.96761,4e-05,4.02477]
[1779446702090,32.63,77251.6,0.0,0.9675,4e-05,4.03629]
[1779446703097,32.63,77250.07,0.0,0.96744,4e-05,4.04229]
[1779446708133,32.63,77250.53,0.0,0.96747,4e-05,4.03931]
[1779446713168,32.63,77249.71,0.0,0.96745,4e-05,4.04154]
[1779446718203,32.62,77250.64,0.0,0.9675,4e-05,4.03668]
[1779446723238,32.62,77250.22,0.0,0.96749,4e-05,4.03732]
[1779446727266,32.62,77253.38,0.0,0.96763,4e-05,4.02365]
[1779446732302,32.62,77253.79,0.0,0.96768,4e-05,4.01782]
[1779446737336,32.61,77255.46,0.0,0.96775,4e-05,4.01016]
[1779446743378,32.61,77256.01,0.0,0.96778,4e-05,4.00697]
[1779446750431,32.61,77256.04,0.0,0.96779,4e-05,4.00571]
[1779446754459,32.61,77253.78,0.0,0.96771,4e-05,4.01418]
[1779446755465,32.61,77251.57,0.0,0.96762,4e-05,4.02295]
[1779446760501,32.61,77252.04,0.0,0.96765,4e-05,4.02008]
[1779446765536,32.6,77252.77,0.0,0.96769,4e-05,4.01619]
[1779446771580,32.6,77252.13,0.0,0.96768,4e-05,4.01769]
[1779446776614,32.6,77251.53,0.0,0.96766,4e-05,4.01919]
[1779446781653,32.6,77253.06,0.0,0.96773,4e-05,4.01208]
[1779446786688,32.59,77253.23,0.0,0.96775,4e-05,4.01055]
[1779446791723,32.59,77254.95,0.0,0.96785,4e-05,3.99938]
[1779446794745,32.59,77256.35,0.0,0.96791,4e-05,3.99329]
[1779446796758,32.59,77257.71,0.0,0.96796,4e-05,3.98753]
[1779446801794,32.59,77256.45,0.0,0.96792,4e-05,3.99193]
[1779446802801,32.59,77254.75,0.0,0.96786,4e-05,3.99865]
[1779446804815,32.59,77256.65,0.0,0.96793,4e-05,3.99067]
[1779446809850,32.59,77256.27,0.0,0.96793,4e-05,3.9915]
[1779446814885,32.58,77256.12,0.0,0.96793,4e-05,3.9914]
[1779446819920,32.58,77256.12,0.0,0.96793,4e-05,3.99069]
[1779446823947,32.58,77254.34,0.0,0.96787,4e-05,3.99729]
[1779446824955,32.58,77252.71,0.0,0.9678,4e-05,4.00372]
[1779446825962,32.58,77249.35,0.0,0.96767,4e-05,4.01716]
[1779446826969,32.58,77247.66,0.0,0.96761,4e-05,4.02383]
[1779446832007,32.58,77247.34,0.0,0.9676,4e-05,4.02414]
[1779446833367,32.58,77247.34,0.0,0.9676,4e-05,4.02414]
[1779446833523,32.58,77247.34,0.0,0.9676,4e-05,4.02414]
[1779446833545,32.58,77247.22,0.0,0.9676,4e-05,4.02444]
[1779446836936,32.58,77247.22,0.0,0.9676,4e-05,4.02405]
[1779446837043,32.58,77247.22,0.0,0.9676,4e-05,4.02405]
[1779446837226,32.58,77247.22,0.0,0.9676,4e-05,4.02405]
[1779446837255,32.57,77246.94,0.0,0.9676,4e-05,4.02481]
[1779446839054,32.57,77242.66,0.0,0.96743,4e-05,4.04181]
[1779446844312,32.57,77240.76,0.0,0.96736,4e-05,4.04866]
[1779446844380,32.57,77240.76,0.0,0.96736,4e-05,4.04866]
[1779446844524,32.57,77240.76,0.0,0.96736,4e-05,4.04866]
[1779446844536,32.57,77240.76,0.0,0.96736,4e-05,4.04866]
[1779446844482,32.57,77240.71,0.0,0.96736,4e-05,4.04865]
[1779446844770,32.57,77240.71,0.0,0.96736,4e-05,4.04865]
[1779446845097,32.57,77240.55,0.0,0.96736,4e-05,4.04908]
[1779446850132,32.57,77239.84,0.0,0.96734,4e-05,4.05092]
[1779446855167,32.57,77236.46,0.0,0.96724,4e-05,4.06041]
[1779446856174,32.56,77231.36,0.0,0.96703,4e-05,4.08107]
[1779446858425,32.56,77229.71,0.0,0.96697,4e-05,4.08759]
[1779446858526,32.56,77229.71,0.0,0.96697,4e-05,4.08759]
[1779446858541,32.56,77229.71,0.0,0.96697,4e-05,4.08759]
[1779446858628,32.56,77229.51,0.0,0.96696,4e-05,4.08815]
[1779446858772,32.56,77229.51,0.0,0.96696,4e-05,4.08815]
[1779446862217,32.56,77237.18,0.0,0.96728,4e-05,4.05574]
[1779446863224,32.56,77244.33,0.0,0.96757,4e-05,4.02643]
[1779446863703,32.56,77244.33,0.0,0.96757,4e-05,4.02643]
[1779446863767,32.56,77244.33,0.0,0.96757,4e-05,4.02643]
[1779446864026,32.56,77244.33,0.0,0.96757,4e-05,4.02643]
[1779446864231,32.56,77247.28,0.0,0.96769,4e-05,4.01432]
[1779446869461,32.56,77247.98,0.0,0.96772,4e-05,4.01099]
[1779446869522,32.56,77247.98,0.0,0.96772,4e-05,4.01099]
[1779446869546,32.56,77247.98,0.0,0.96772,4e-05,4.01099]
[1779446869560,32.56,77247.33,0.0,0.9677,4e-05,4.0135]
[1779446869772,32.56,77247.33,0.0,0.9677,4e-05,4.0135]
[1779446877322,32.56,77240.71,0.0,0.96744,4e-05,4.03924]
[1779446877889,32.56,77240.71,0.0,0.96744,4e-05,4.03924]
[1779446878022,32.56,77240.71,0.0,0.96744,4e-05,4.03924]
[1779446878035,32.56,77240.71,0.0,0.96744,4e-05,4.03924]
[1779446878272,32.56,77240.71,0.0,0.96744,4e-05,4.03924]
[1779446878329,32.56,77240.5,0.0,0.96744,4e-05,4.03994]
[1779446884371,32.55,77241.8,0.0,0.9675,4e-05,4.03371]
[1779446890413,32.55,77241.96,0.0,0.96751,4e-05,4.03219]
[1779446891869,32.55,77243.27,0.0,0.96757,4e-05,4.02672]
[1779446891921,32.55,77243.27,0.0,0.96757,4e-05,4.02672]
[1779446892021,32.55,77243.27,0.0,0.96757,4e-05,4.02672]
[1779446892427,32.55,77242.4,0.0,0.96753,4e-05,4.03012]
[1779446897462,32.55,77243.21,0.0,0.96757,4e-05,4.02616]
[1779446900025,32.55,77244.91,0.0,0.96764,4e-05,4.019]
[1779446900097,32.55,77244.91,0.0,0.96764,4e-05,4.019]
[1779446900272,32.55,77244.91,0.0,0.96764,4e-05,4.019]
[1779446900487,32.55,77245.4,0.0,0.96767,4e-05,4.01689]
[1779446903505,32.55,77249.59,0.0,0.96784,4e-05,3.99959]
[1779446906628,32.55,77246.62,0.0,0.96772,4e-05,4.01143]
[1779446906668,32.55,77245.32,0.0,0.96767,4e-05,4.01659]
[1779446906695,32.55,77245.32,0.0,0.96767,4e-05,4.01659]
[1779446906771,32.55,77245.32,0.0,0.96767,4e-05,4.01659]
[1779446907533,32.55,77243.83,0.0,0.96761,4e-05,4.02252]
[1779446910708,32.55,77246.49,0.0,0.96772,4e-05,4.01136]
[1779446910770,32.55,77246.49,0.0,0.96772,4e-05,4.01136]
[1779446910815,32.55,77246.49,0.0,0.96772,4e-05,4.01136]
[1779446911028,32.55,77246.49,0.0,0.96772,4e-05,4.01136]
[1779446911561,32.55,77245.51,0.0,0.96771,4e-05,4.01199]
[1779446916599,32.54,77246.73,0.0,0.96776,4e-05,4.00651]
[1779446917313,32.54,77246.73,0.0,0.96776,4e-05,4.00651]
[1779446917437,32.54,77246.73,0.0,0.96776,4e-05,4.00651]
[1779446917528,32.54,77246.73,0.0,0.96776,4e-05,4.00651]
[1779446917606,32.54,77246.79,0.0,0.96776,4e-05,4.00616]
[1779446920627,32.54,77243.49,0.0,0.96763,4e-05,4.0192]
[1779446923648,32.54,77239.38,0.0,0.96747,4e-05,4.03552]
[1779446924021,32.54,77239.38,0.0,0.96747,4e-05,4.03552]
[1779446924118,32.54,77239.38,0.0,0.96747,4e-05,4.03552]
[1779446924272,32.54,77239.38,0.0,0.96747,4e-05,4.03552]
[1779446924655,32.54,77236.75,0.0,0.96737,4e-05,4.04608]
[1779446929690,32.54,77237.99,0.0,0.96743,4e-05,4.04024]
[1779446931942,32.54,77237.96,0.0,0.96743,4e-05,4.04021]
[1779446932007,32.54,77237.96,0.0,0.96743,4e-05,4.04021]
[1779446932020,32.54,77237.96,0.0,0.96743,4e-05,4.04021]
[1779446932041,32.54,77237.76,0.0,0.96742,4e-05,4.04072]
[1779446938662,32.54,77236.91,0.0,0.96739,4e-05,4.04359]
[1779446938725,32.54,77237.12,0.0,0.9674,4e-05,4.04259]
[1779446938772,32.54,77237.12,0.0,0.9674,4e-05,4.04259]
[1779446938872,32.54,77234.93,0.0,0.96732,4e-05,4.05137]
[1779446944796,32.53,77235.02,0.0,0.96733,4e-05,4.05009]
[1779446949831,32.53,77235.85,0.0,0.96737,4e-05,4.04597]
[1779446951780,32.53,77233.45,0.0,0.96727,4e-05,4.05563]
[1779446951949,32.53,77233.45,0.0,0.96727,4e-05,4.05563]
[1779446952023,32.53,77233.45,0.0,0.96727,4e-05,4.05563]
[1779446952065,32.53,77230.84,0.0,0.96717,4e-05,4.06602]
[1779446957393,32.53,77233.68,0.0,0.96729,4e-05,4.0539]
[1779446962922,32.53,77234.22,0.0,0.96732,4e-05,4.0506]
[1779446966538,32.53,77234.77,0.0,0.96735,4e-05,4.04809]
[1779446966565,32.53,77234.77,0.0,0.96735,4e-05,4.04809]
[1779446966613,32.53,77235.39,0.0,0.96737,4e-05,4.04543]
[1779446966776,32.53,77235.39,0.0,0.96737,4e-05,4.04543]
[1779446971984,32.53,77234.75,0.0,0.96738,4e-05,4.04405]
[1779446974000,32.52,77231.06,0.0,0.96723,4e-05,4.05889]
[1779446974889,32.52,77231.06,0.0,0.96723,4e-05,4.05889]
[1779446974977,32.52,77231.06,0.0,0.96723,4e-05,4.05889]
[1779446975032,32.52,77231.06,0.0,0.96723,4e-05,4.05889]
[1779446975063,32.52,77228.71,0.0,0.96714,4e-05,4.06837]
[1779446979034,32.52,77231.71,0.0,0.96727,4e-05,4.05552]
[1779446981937,32.52,77231.36,0.0,0.96725,4e-05,4.05669]
[1779446982014,32.52,77231.36,0.0,0.96725,4e-05,4.05669]
[1779446982022,32.52,77231.36,0.0,0.96725,4e-05,4.05669]
[1779446982055,32.52,77232.21,0.0,0.96729,4e-05,4.05308]
[1779446987090,32.52,77232.5,0.0,0.96731,4e-05,4.05128]
[1779446992123,32.52,77233.03,0.0,0.96733,4e-05,4.04865]
[1779446992184,32.52,77233.03,0.0,0.96733,4e-05,4.04865]
[1779446992273,32.52,77233.03,0.0,0.96733,4e-05,4.04865]
[1779446992374,32.52,77232.21,0.0,0.9673,4e-05,4.05189]
[1779446995146,32.52,77236.02,0.0,0.96746,4e-05,4.036]
[1779446999713,32.52,77235.0,0.0,0.96742,4e-05,4.03988]
[1779446999174,32.52,77240.11,0.0,0.96763,4e-05,4.01898]
[1779446999846,32.52,77240.11,0.0,0.96763,4e-05,4.01898]
[1779447000026,32.52,77240.11,0.0,0.96763,4e-05,4.01898]
[1779447000181,32.52,77243.99,0.0,0.96778,4e-05,4.00317]
[1779447005218,32.52,77242.5,0.0,0.96773,4e-05,4.00897]
[1779447013275,32.52,77242.59,0.0,0.96773,4e-05,4.00816]
[1779447017303,32.51,77239.79,0.0,0.96762,4e-05,4.01928]
[1779447018309,32.51,77236.16,0.0,0.96748,4e-05,4.03397]
[1779447018936,32.51,77236.16,0.0,0.96748,4e-05,4.03397]
[1779447018959,32.51,77236.16,0.0,0.96748,4e-05,4.03397]
[1779447019020,32.51,77236.16,0.0,0.96748,4e-05,4.03397]
[1779447019317,32.51,77233.27,0.0,0.96736,4e-05,4.04565]
[1779447024356,32.51,77234.41,0.0,0.96742,4e-05,4.04038]
[1779447029422,32.51,77234.07,0.0,0.9674,4e-05,4.04165]
[1779447029434,32.51,77234.07,0.0,0.9674,4e-05,4.04165]
[1779447029520,32.51,77234.07,0.0,0.9674,4e-05,4.04165]
[1779447029567,32.51,77234.07,0.0,0.9674,4e-05,4.04165]
[1779447029659,32.51,77234.07,0.0,0.96741,4e-05,4.04119]
[1779447033021,32.51,77233.84,0.0,0.96743,4e-05,4.03855]
[1779447033280,32.51,77233.84,0.0,0.96743,4e-05,4.03855]
[1779447033419,32.51,77234.45,0.0,0.96745,4e-05,4.03595]
[1779447037025,32.51,77233.77,0.0,0.96743,4e-05,4.03841]
[1779447037135,32.51,77233.77,0.0,0.96743,4e-05,4.03841]
[1779447037447,32.51,77231.83,0.0,0.96735,4e-05,4.04623]
[1779447041025,32.51,77231.55,0.0,0.96734,4e-05,4.04714]
[1779447041183,32.51,77231.55,0.0,0.96734,4e-05,4.04714]
[1779447041269,32.51,77231.55,0.0,0.96734,4e-05,4.04714]
[1779447041573,32.51,77231.55,0.0,0.96734,4e-05,4.04714]
[1779447041769,32.51,77231.55,0.0,0.96734,4e-05,4.04714]
[1779447041674,32.51,77231.55,0.0,0.96734,4e-05,4.04691]
[1779447041967,32.51,77231.55,0.0,0.96734,4e-05,4.04691]
[1779447042482,32.51,77231.58,0.0,0.96735,4e-05,4.04667]
[1779447045032,32.51,77230.84,0.0,0.96732,4e-05,4.04946]
[1779447045329,32.51,77230.84,0.0,0.96732,4e-05,4.04946]
[1779447045519,32.51,77230.84,0.0,0.96732,4e-05,4.04946]
[1779447045690,32.51,77230.84,0.0,0.96732,4e-05,4.04946]
[1779447045764,32.51,77230.85,0.0,0.96732,4e-05,4.0493]
[1779447045923,32.51,77230.85,0.0,0.96732,4e-05,4.0493]
[1779447046019,32.51,77230.85,0.0,0.96732,4e-05,4.0493]
[1779447046316,32.51,77230.85,0.0,0.96732,4e-05,4.0493]
[1779447046520,32.51,77230.85,0.0,0.96732,4e-05,4.0493]
[1779447046620,32.51,77230.85,0.0,0.96732,4e-05,4.04919]
[1779447046907,32.51,77230.85,0.0,0.96732,4e-05,4.04919]
[1779447052552,32.51,77231.19,0.0,0.96734,4e-05,4.04714]
[1779447057587,32.5,77231.08,0.0,0.96734,4e-05,4.04708]
[1779447062696,32.5,77232.68,0.0,0.96741,4e-05,4.04017]
[1779447062710,32.5,77232.68,0.0,0.96741,4e-05,4.04017]
[1779447062769,32.5,77232.68,0.0,0.96741,4e-05,4.04017]
[1779447062793,32.5,77233.65,0.0,0.96745,4e-05,4.03613]
[1779447062970,32.5,77233.65,0.0,0.96745,4e-05,4.03613]
[1779447071401,32.5,77232.19,0.0,0.9674,4e-05,4.04142]
[1779447074706,32.5,77230.39,0.0,0.96733,4e-05,4.04844]
[1779447076720,32.5,77228.64,0.0,0.96726,4e-05,4.05539]
[1779447082765,32.5,77227.12,0.0,0.9672,4e-05,4.06095]
[1779447087799,32.5,77227.38,0.0,0.96722,4e-05,4.05931]
[1779447093841,32.5,77227.62,0.0,0.96726,4e-05,4.05441]
[1779447103911,32.49,77227.23,0.0,0.96725,4e-05,4.05497]
[1779447108946,32.49,77229.07,0.0,0.96733,4e-05,4.04692]
[1779447114988,32.49,77229.0,0.0,0.96734,4e-05,4.04666]
[1779447120029,32.49,77228.28,0.0,0.96731,4e-05,4.04915]
[1779447126107,32.49,77225.2,0.0,0.96719,4e-05,4.06107]
[1779447131142,32.49,77224.66,0.0,0.96718,4e-05,4.06271]
[1779447136177,32.49,77224.6,0.0,0.96718,4e-05,4.06239]
[1779447141212,32.48,77226.97,0.0,0.96728,4e-05,4.05213]
[1779447142219,32.48,77229.05,0.0,0.96737,4e-05,4.04354]
[1779447147254,32.48,77229.58,0.0,0.96739,4e-05,4.04101]
[1779447152289,32.48,77228.76,0.0,0.96739,4e-05,4.04076]
[1779447153296,32.48,77227.0,0.0,0.96732,4e-05,4.04789]
[1779447166386,32.48,77226.6,0.0,0.96731,4e-05,4.04846]
[1779447172429,32.48,77224.14,0.0,0.96722,4e-05,4.05806]
[1779447176457,32.48,77226.17,0.0,0.9673,4e-05,4.0494]
[1779447181492,32.48,77226.7,0.0,0.96733,4e-05,4.04685]
[1779447186527,32.48,77226.59,0.0,0.96733,4e-05,4.04693]
[1779447189548,32.47,77231.1,0.0,0.96751,4e-05,4.02829]
[1779447191562,32.47,77233.56,0.0,0.96761,4e-05,4.01819]
[1779447195590,32.47,77229.14,0.0,0.96743,4e-05,4.03609]
[1779447200626,32.47,77227.79,0.0,0.96738,4e-05,4.04127]
[1779447205662,32.47,77228.64,0.0,0.96742,4e-05,4.03748]
[1779447206710,32.47,77228.64,0.0,0.96742,4e-05,4.03748]
[1779447206779,32.47,77228.64,0.0,0.96742,4e-05,4.03748]
[1779447212267,32.47,77228.98,0.0,0.96746,4e-05,4.03247]
[1779447212527,32.47,77228.98,0.0,0.96746,4e-05,4.03247]
[1779447212636,32.47,77228.98,0.0,0.96746,4e-05,4.03247]
[1779447212711,32.47,77229.01,0.0,0.96746,4e-05,4.03229]
[1779447214610,32.47,77229.05,0.0,0.96747,4e-05,4.03207]
[1779447214773,32.47,77229.05,0.0,0.96747,4e-05,4.03207]
[1779447214810,32.47,77229.05,0.0,0.96747,4e-05,4.03201]
[1779447218450,32.47,77228.69,0.0,0.96745,4e-05,4.0333]
[1779447222785,32.47,77227.07,0.0,0.96739,4e-05,4.0396]
[1779447223846,32.47,77227.07,0.0,0.96739,4e-05,4.0396]
[1779447223898,32.47,77227.07,0.0,0.96739,4e-05,4.0396]
[1779447224024,32.47,77226.5,0.0,0.96737,4e-05,4.04186]
[1779447225715,32.47,77226.46,0.0,0.96737,4e-05,4.04195]
[1779447230843,32.47,77227.18,0.0,0.9674,4e-05,4.03857]
[1779447234871,32.47,77229.25,0.0,0.96749,4e-05,4.02985]
[1779447236844,32.47,77229.65,0.0,0.9675,4e-05,4.02816]
[1779447237177,32.47,77229.66,0.0,0.9675,4e-05,4.02807]
[1779447237273,32.47,77229.66,0.0,0.9675,4e-05,4.02807]
[1779447237285,32.47,77229.66,0.0,0.9675,4e-05,4.02807]
[1779447237524,32.47,77229.66,0.0,0.9675,4e-05,4.02807]
[1779447240913,32.47,77232.0,0.0,0.9676,4e-05,4.01834]
[1779447243911,32.47,77231.54,0.0,0.96758,4e-05,4.02013]
[1779447244020,32.47,77232.18,0.0,0.96761,4e-05,4.01749]
[1779447244280,32.47,77232.18,0.0,0.96761,4e-05,4.01749]
[1779447249977,32.47,77230.48,0.0,0.96754,4e-05,4.02414]
[1779447254615,32.47,77231.1,0.0,0.96757,4e-05,4.02142]
[1779447254701,32.47,77231.1,0.0,0.96757,4e-05,4.02142]
[1779447254774,32.47,77231.1,0.0,0.96757,4e-05,4.02142]
[1779447258033,32.47,77229.29,0.0,0.9675,4e-05,4.02861]
[1779447260138,32.47,77229.56,0.0,0.96751,4e-05,4.02745]
[1779447260207,32.47,77229.56,0.0,0.96751,4e-05,4.02745]
[1779447260273,32.47,77229.56,0.0,0.96751,4e-05,4.02745]
[1779447266089,32.46,77228.02,0.0,0.96745,4e-05,4.03326]
[1779447271124,32.46,77228.86,0.0,0.96751,4e-05,4.02625]
[1779447277166,32.46,77228.88,0.0,0.96752,4e-05,4.02583]
[1779447278872,32.46,77228.88,0.0,0.96752,4e-05,4.02583]
[1779447278929,32.46,77228.88,0.0,0.96752,4e-05,4.02583]
[1779447279021,32.46,77228.88,0.0,0.96752,4e-05,4.02583]
[1779447284551,32.46,77229.57,0.0,0.96755,4e-05,4.0227]
[1779447284671,32.46,77229.57,0.0,0.96755,4e-05,4.0227]
[1779447284773,32.46,77229.57,0.0,0.96755,4e-05,4.0227]
[1779447290257,32.46,77230.22,0.0,0.96758,4e-05,4.01967]
[1779447295292,32.46,77229.77,0.0,0.96756,4e-05,4.02126]
[1779447297969,32.46,77229.83,0.0,0.96757,4e-05,4.02097]
[1779447298022,32.46,77229.83,0.0,0.96757,4e-05,4.02097]
[1779447298035,32.46,77229.83,0.0,0.96757,4e-05,4.02097]
[1779447298274,32.46,77229.87,0.0,0.96757,4e-05,4.02077]
[1779447302341,32.46,77218.06,0.0,0.96709,4e-05,4.06889]
[1779447303348,32.46,77209.85,0.0,0.96675,4e-05,4.10274]
[1779447304355,32.46,77209.41,0.0,0.96672,4e-05,4.10606]
[1779447305187,32.46,77209.41,0.0,0.96672,4e-05,4.10606]
[1779447305270,32.46,77209.41,0.0,0.96672,4e-05,4.10606]
[1779447305524,32.46,77209.41,0.0,0.96672,4e-05,4.10606]
[1779447308384,32.47,77207.46,0.0,0.96661,4e-05,4.11697]
[1779447311404,32.48,77209.91,0.0,0.96669,4e-05,4.10893]
[1779447313054,32.48,77209.91,0.0,0.96669,4e-05,4.10893]
[1779447313132,32.47,77209.27,0.0,0.96667,4e-05,4.11139]
[1779447313275,32.47,77209.27,0.0,0.96667,4e-05,4.11139]
[1779447315432,32.47,77206.14,0.0,0.96655,4e-05,4.12378]
[1779447318488,32.47,77206.11,0.0,0.96655,4e-05,4.12348]
[1779447318521,32.47,77206.11,0.0,0.96655,4e-05,4.12348]
[1779447318634,32.47,77206.11,0.0,0.96655,4e-05,4.12348]
[1779447318770,32.47,77206.11,0.0,0.96655,4e-05,4.12348]
[1779447318871,32.47,77209.9,0.0,0.96671,4e-05,4.10757]
[1779447324495,32.47,77210.34,0.0,0.96674,4e-05,4.1046]
[1779447325290,32.47,77210.34,0.0,0.96674,4e-05,4.1046]
[1779447325515,32.47,77210.34,0.0,0.96674,4e-05,4.1046]
[1779447325525,32.47,77210.34,0.0,0.96674,4e-05,4.1046]
[1779447328525,32.47,77207.59,0.0,0.9666,4e-05,4.11788]
[1779447332997,32.48,77206.77,0.0,0.96658,4e-05,4.11999]
[1779447333028,32.48,77206.77,0.0,0.96658,4e-05,4.11999]
[1779447333051,32.48,77206.77,0.0,0.96658,4e-05,4.11999]
[1779447333184,32.48,77205.52,0.0,0.96652,4e-05,4.12583]
[1779447333277,32.48,77205.52,0.0,0.96652,4e-05,4.12583]
[1779447333560,32.48,77202.83,0.0,0.9664,4e-05,4.13766]
[1779447339602,32.49,77201.99,0.0,0.96633,4e-05,4.14493]
[1779447343986,32.49,77202.0,0.0,0.96632,4e-05,4.14611]
[1779447343996,32.49,77202.0,0.0,0.96632,4e-05,4.14611]
[1779447344022,32.49,77202.0,0.0,0.96632,4e-05,4.14611]
[1779447350681,32.5,77200.54,0.0,0.96622,4e-05,4.15567]
[1779447351918,32.5,77200.54,0.0,0.96622,4e-05,4.15567]
[1779447353055,32.5,77200.96,0.0,0.96624,4e-05,4.15359]
[1779447353124,32.5,77200.96,0.0,0.96624,4e-05,4.15359]
[1779447353273,32.5,77201.21,0.0,0.96625,4e-05,4.15223]
[1779447359288,32.5,77200.19,0.0,0.96623,4e-05,4.15517]
[1779447363336,32.49,77199.56,0.0,0.96622,4e-05,4.15612]
[1779447363470,32.49,77199.56,0.0,0.96622,4e-05,4.15612]
[1779447363520,32.49,77199.56,0.0,0.96622,4e-05,4.15612]
[1779447367802,32.49,77201.79,0.0,0.96632,4e-05,4.1457]
[1779447369085,32.49,77201.79,0.0,0.96632,4e-05,4.1457]
[1779447369133,32.49,77205.54,0.0,0.96647,4e-05,4.13069]
[1779447369152,32.49,77205.54,0.0,0.96647,4e-05,4.13069]
[1779447369275,32.49,77205.54,0.0,0.96647,4e-05,4.13069]
[1779447374850,32.49,77205.24,0.0,0.96646,4e-05,4.13191]
[1779447378984,32.49,77206.53,0.0,0.96652,4e-05,4.12566]
[1779447379438,32.49,77206.81,0.0,0.96653,4e-05,4.12422]
[1779447379446,32.49,77206.81,0.0,0.96653,4e-05,4.12422]
[1779447379522,32.49,77206.81,0.0,0.96653,4e-05,4.12422]
[1779447379639,32.49,77206.81,0.0,0.96653,4e-05,4.12422]
[1779447379733,32.49,77206.81,0.0,0.96653,4e-05,4.12422]
[1779447379773,32.49,77206.81,0.0,0.96653,4e-05,4.12422]
[1779447379903,32.49,77206.81,0.0,0.96653,4e-05,4.12422]
[1779447380023,32.49,77206.81,0.0,0.96653,4e-05,4.12422]
[1779447380041,32.49,77206.81,0.0,0.96653,4e-05,4.12422]
[1779447383033,32.49,77206.61,0.0,0.96653,4e-05,4.12419]
[1779447383146,32.49,77206.61,0.0,0.96653,4e-05,4.12419]
[1779447387028,32.49,77206.45,0.0,0.96653,4e-05,4.12428]
[1779447387177,32.48,77206.45,0.0,0.96654,4e-05,4.12341]
[1779447389025,32.48,77206.45,0.0,0.96654,4e-05,4.12341]
[1779447389429,32.48,77206.45,0.0,0.96655,4e-05,4.12283]
[1779447389520,32.48,77206.45,0.0,0.96655,4e-05,4.12283]
[1779447389618,32.48,77206.45,0.0,0.96655,4e-05,4.12283]
[1779447391970,32.48,77214.16,0.0,0.9669,4e-05,4.08683]
[1779447392674,32.48,77214.16,0.0,0.9669,4e-05,4.08683]
[1779447392769,32.48,77214.16,0.0,0.9669,4e-05,4.08683]
[1779447392781,32.48,77214.16,0.0,0.9669,4e-05,4.08683]
[1779447393026,32.48,77214.16,0.0,0.9669,4e-05,4.08683]
[1779447393089,32.48,77218.55,0.0,0.96708,4e-05,4.06854]
[1779447393171,32.48,77218.55,0.0,0.96708,4e-05,4.06854]
[1779447394992,32.48,77220.83,0.0,0.96718,4e-05,4.0588]
[1779447397023,32.48,77221.15,0.0,0.96719,4e-05,4.05731]
[1779447397314,32.48,77219.68,0.0,0.96713,4e-05,4.06317]
[1779447402041,32.48,77223.39,0.0,0.96729,4e-05,4.04705]
[1779447403069,32.48,77223.39,0.0,0.96729,4e-05,4.04705]
[1779447403143,32.48,77223.39,0.0,0.96729,4e-05,4.04705]
[1779447403132,32.48,77226.42,0.0,0.96742,4e-05,4.0345]
[1779447403268,32.48,77226.42,0.0,0.96742,4e-05,4.0345]
[1779447403419,32.48,77226.42,0.0,0.96742,4e-05,4.0345]
[1779447409103,32.47,77227.02,0.0,0.96745,4e-05,4.03128]
[1779447415153,32.48,77227.56,0.0,0.96743,4e-05,4.03374]
[1779447421195,32.5,77227.88,0.0,0.96739,4e-05,4.0371]
[1779447423732,32.5,77227.46,0.0,0.96737,4e-05,4.0396]
[1779447429251,32.51,77225.14,0.0,0.96722,4e-05,4.0545]
[1779447435293,32.55,77224.24,0.0,0.96701,4e-05,4.07603]
[1779447440329,32.56,77224.22,0.0,0.96697,4e-05,4.07976]
[1779447443876,32.56,77224.22,0.0,0.96697,4e-05,4.07976]
[1779447445364,32.57,77222.03,0.0,0.96685,4e-05,4.09242]
[1779447450398,32.58,77221.8,0.0,0.9668,4e-05,4.09759]
[1779447451406,32.58,77220.33,0.0,0.96675,4e-05,4.10105]
[1779447456441,32.59,77220.55,0.0,0.96673,4e-05,4.10354]
[1779447461476,32.6,77220.55,0.0,0.9667,4e-05,4.10691]
[1779447466511,32.61,77221.93,0.0,0.96672,4e-05,4.10461]
[1779447471546,32.61,77222.03,0.0,0.96669,4e-05,4.1076]
[1779447474567,32.62,77225.98,0.0,0.96683,4e-05,4.09339]
[1779447476581,32.62,77227.88,0.0,0.9669,4e-05,4.087]
[1779447481616,32.63,77233.24,0.0,0.96708,4e-05,4.06861]
[1779447482623,32.63,77235.28,0.0,0.96716,4e-05,4.06101]
[1779447488665,32.64,77235.98,0.0,0.96714,4e-05,4.06265]
[1779447493699,32.65,77235.72,0.0,0.96709,4e-05,4.06738]
[1779447495191,32.65,77235.72,0.0,0.96709,4e-05,4.06738]
[1779447504777,32.67,77234.56,0.0,0.96697,4e-05,4.07995]
[1779447509813,32.68,77233.94,0.0,0.96691,4e-05,4.08592]
[1779447515856,32.69,77233.56,0.0,0.96688,4e-05,4.0883]
[1779447519885,32.7,77231.61,0.0,0.96677,4e-05,4.09901]
[1779447524919,32.7,77231.86,0.0,0.96675,4e-05,4.1013]
[1779447529954,32.71,77232.51,0.0,0.96674,4e-05,4.10194]
[1779447534989,32.72,77231.71,0.0,0.96668,4e-05,4.10852]
[1779447540026,32.73,77231.27,0.0,0.96663,4e-05,4.11358]
[1779447545062,32.74,77232.13,0.0,0.96663,4e-05,4.11328]
[1779447555132,32.75,77232.31,0.0,0.96658,4e-05,4.11895]
[1779447557146,32.75,77234.14,0.0,0.96664,4e-05,4.1127]
[1779447564195,32.76,77233.95,0.0,0.96659,4e-05,4.11793]
[1779447570237,32.77,77235.76,0.0,0.96662,4e-05,4.11427]
[1779447573259,32.78,77234.35,0.0,0.96657,4e-05,4.11867]
[1779447578294,32.79,77233.19,0.0,0.9665,4e-05,4.12652]
[1779447583329,32.79,77233.2,0.0,0.96647,4e-05,4.12951]
[1779447585342,32.8,77235.16,0.0,0.96653,4e-05,4.12266]
[1779447590378,32.8,77236.5,0.0,0.96656,4e-05,4.12022]
[1779447600450,32.82,77237.34,0.0,0.96653,4e-05,4.12283]
[1779447601461,32.82,77241.63,0.0,0.96671,4e-05,4.10524]
[1779447602466,32.82,77249.09,0.0,0.96701,4e-05,4.07539]
[1779447603472,32.82,77248.18,0.0,0.96696,4e-05,4.08041]
[1779447608508,32.83,77249.12,0.0,0.96696,4e-05,4.0799]
[1779447610522,32.83,77247.54,0.0,0.96689,4e-05,4.08765]
[1779447616578,32.84,77246.39,0.0,0.9668,4e-05,4.09615]
[1779447617585,32.84,77244.33,0.0,0.96671,4e-05,4.10518]
[1779447622620,32.85,77244.75,0.0,0.9667,4e-05,4.10646]
[1779447626972,32.86,77247.2,0.0,0.96678,4e-05,4.09884]
[1779447629669,32.86,77249.86,0.0,0.96687,4e-05,4.08981]
[1779447633698,32.87,77247.19,0.0,0.96676,4e-05,4.09986]
[1779447634704,32.87,77245.24,0.0,0.96667,4e-05,4.10842]
[1779447639739,32.88,77244.2,0.0,0.9666,4e-05,4.11551]
[1779447644774,32.88,77244.86,0.0,0.9666,4e-05,4.11561]
[1779447649809,32.89,77245.0,0.0,0.96658,4e-05,4.11781]
[1779447656858,32.9,77243.79,0.0,0.96649,4e-05,4.12656]
[1779447662900,32.91,77241.07,0.0,0.96635,4e-05,4.14089]
[1779447670957,32.92,77239.52,0.0,0.96625,4e-05,4.15126]
[1779447675992,32.92,77238.73,0.0,0.96619,4e-05,4.15698]
[1779447679014,32.93,77240.65,0.0,0.96625,4e-05,4.15057]
[1779447681028,32.93,77242.75,0.0,0.96633,4e-05,4.14296]
[1779447686063,32.93,77244.13,0.0,0.96636,4e-05,4.13986]
[1779447693114,32.94,77244.44,0.0,0.96636,4e-05,4.13886]
[1779447698147,32.95,77242.46,0.0,0.96626,4e-05,4.14949]
[1779447703182,32.95,77243.1,0.0,0.96626,4e-05,4.14929]
[1779447705170,32.95,77243.1,0.0,0.96626,4e-05,4.14929]
[1779447707056,32.96,77243.17,0.0,0.96625,4e-05,4.15046]
[1779447707210,32.96,77244.89,0.0,0.96631,4e-05,4.14388]
[1779447712492,32.96,77247.89,0.0,0.96642,4e-05,4.1336]
[1779447712527,32.96,77247.89,0.0,0.96642,4e-05,4.1336]
[1779447712807,32.96,77247.89,0.0,0.96642,4e-05,4.1336]
[1779447713252,32.97,77248.05,0.0,0.96641,4e-05,4.13395]
[1779447718287,32.97,77246.8,0.0,0.96634,4e-05,4.14156]
[1779447723322,32.98,77249.01,0.0,0.96641,4e-05,4.13494]
[1779447725745,32.98,77249.41,0.0,0.96641,4e-05,4.13429]
[1779447725773,32.98,77249.41,0.0,0.96641,4e-05,4.13429]
[1779447725862,32.98,77249.41,0.0,0.96641,4e-05,4.13429]
[1779447726021,32.98,77249.41,0.0,0.96641,4e-05,4.13429]
[1779447726036,32.98,77249.41,0.0,0.96641,4e-05,4.13429]
[1779447726279,32.98,77249.41,0.0,0.96641,4e-05,4.13429]
[1779447726343,32.98,77249.66,0.0,0.96642,4e-05,4.13376]
[1779447732385,32.99,77249.52,0.0,0.96638,4e-05,4.13727]
[1779447738507,32.99,77249.68,0.0,0.96637,4e-05,4.13852]
[1779447738522,32.99,77249.68,0.0,0.96637,4e-05,4.13852]
[1779447738590,33.0,77249.61,0.0,0.96636,4e-05,4.13975]
[1779447738772,33.0,77249.61,0.0,0.96636,4e-05,4.13975]
[1779447738777,33.0,77249.61,0.0,0.96635,4e-05,4.14022]
[1779447744469,33.0,77247.63,0.0,0.96625,4e-05,4.15066]
[1779447747730,33.01,77246.96,0.0,0.96621,4e-05,4.15475]
[1779447747774,33.01,77246.96,0.0,0.96621,4e-05,4.15475]
[1779447747782,33.01,77246.96,0.0,0.96621,4e-05,4.15475]
[1779447748024,33.01,77246.96,0.0,0.96621,4e-05,4.15475]
[1779447748119,33.01,77246.96,0.0,0.9662,4e-05,4.15518]
[1779447753535,33.01,77245.93,0.0,0.96617,4e-05,4.15828]
[1779447758570,33.02,77245.56,0.0,0.96613,4e-05,4.16193]
[1779447763974,33.02,77243.28,0.0,0.96601,4e-05,4.17342]
[1779447764023,33.02,77243.28,0.0,0.96601,4e-05,4.17342]
[1779447764039,33.02,77243.28,0.0,0.96601,4e-05,4.17342]
[1779447764274,33.02,77243.28,0.0,0.96601,4e-05,4.17342]
[1779447764345,33.02,77243.73,0.0,0.96603,4e-05,4.17197]
[1779447769647,33.03,77243.69,0.0,0.966,4e-05,4.17458]
[1779447772547,33.03,77243.69,0.0,0.966,4e-05,4.17458]
[1779447772665,33.03,77242.91,0.0,0.96596,4e-05,4.17861]
[1779447772773,33.03,77242.91,0.0,0.96596,4e-05,4.17861]
[1779447772864,33.03,77242.46,0.0,0.96594,4e-05,4.18086]
[1779447778710,33.04,77244.56,0.0,0.966,4e-05,4.17461]
[1779447779575,33.04,77244.56,0.0,0.966,4e-05,4.17461]
[1779447779633,33.04,77244.56,0.0,0.966,4e-05,4.17461]
[1779447779775,33.04,77244.56,0.0,0.966,4e-05,4.17461]
[1779447779876,33.04,77246.34,0.0,0.96607,4e-05,4.16771]
[1779447787774,33.05,77247.64,0.0,0.96609,4e-05,4.16581]
[1779447790007,33.05,77247.64,0.0,0.96609,4e-05,4.16581]
[1779447790018,33.05,77247.64,0.0,0.96609,4e-05,4.16581]
[1779447790270,33.05,77247.64,0.0,0.96609,4e-05,4.16581]
[1779447790274,33.05,77247.6,0.0,0.96608,4e-05,4.16684]
[1779447796837,33.06,77247.61,0.0,0.96605,4e-05,4.1698]
[1779447801982,33.06,77248.84,0.0,0.96609,4e-05,4.16604]
[1779447802020,33.06,77248.84,0.0,0.96609,4e-05,4.16604]
[1779447802100,33.06,77248.84,0.0,0.96609,4e-05,4.16604]
[1779447802274,33.06,77248.84,0.0,0.96609,4e-05,4.16604]
[1779447802374,33.06,77248.98,0.0,0.96609,4e-05,4.16633]
[1779447810937,33.07,77253.62,0.0,0.96624,4e-05,4.15126]
[1779447812457,33.07,77253.62,0.0,0.96624,4e-05,4.15126]
[1779447812520,33.07,77253.62,0.0,0.96624,4e-05,4.15126]
[1779447812579,33.07,77253.62,0.0,0.96624,4e-05,4.15126]
[1779447812556,33.07,77257.47,0.0,0.96642,4e-05,4.13268]
[1779447812770,33.07,77257.47,0.0,0.96642,4e-05,4.13268]
[1779447812951,33.07,77257.73,0.0,0.96642,4e-05,4.1321]
[1779447817986,33.08,77258.27,0.0,0.96642,4e-05,4.13233]
[1779447818829,33.08,77258.27,0.0,0.96642,4e-05,4.13233]
[1779447818837,33.08,77258.27,0.0,0.96642,4e-05,4.13233]
[1779447819021,33.08,77258.27,0.0,0.96642,4e-05,4.13233]
[1779447819073,33.08,77258.39,0.0,0.96642,4e-05,4.13233]
[1779447825035,33.09,77258.07,0.0,0.96638,4e-05,4.13649]
[1779447830034,33.09,77257.76,0.0,0.96635,4e-05,4.13963]
[1779447830178,33.09,77257.76,0.0,0.96635,4e-05,4.13963]
[1779447830270,33.09,77257.76,0.0,0.96635,4e-05,4.13963]
[1779447830347,33.09,77258.06,0.0,0.96636,4e-05,4.13887]
[1779447834098,33.1,77262.15,0.0,0.9665,4e-05,4.12405]
[1779447834953,33.1,77262.15,0.0,0.9665,4e-05,4.12405]
[1779447835019,33.1,77262.15,0.0,0.9665,4e-05,4.12405]
[1779447835070,33.1,77262.15,0.0,0.9665,4e-05,4.12405]
[1779447835273,33.1,77262.15,0.0,0.9665,4e-05,4.12405]
[1779447835284,33.1,77264.42,0.0,0.96659,4e-05,4.1153]
[1779447839995,33.1,77265.31,0.0,0.96661,4e-05,4.11366]
[1779447840006,33.1,77265.31,0.0,0.96661,4e-05,4.11366]
[1779447840274,33.1,77265.31,0.0,0.96661,4e-05,4.11366]
[1779447840352,33.1,77267.51,0.0,0.96669,4e-05,4.10522]
[1779447845176,33.11,77273.22,0.0,0.9669,4e-05,4.08465]
[1779447846183,33.11,77278.4,0.0,0.9671,4e-05,4.06428]
[1779447847190,33.11,77281.73,0.0,0.96723,4e-05,4.05145]
[1779447849204,33.12,77276.49,0.0,0.96701,4e-05,4.0737]
[1779447850486,33.12,77276.49,0.0,0.96701,4e-05,4.0737]
[1779447850525,33.12,77276.49,0.0,0.96701,4e-05,4.0737]
[1779447850541,33.12,77276.49,0.0,0.96701,4e-05,4.0737]
[1779447850597,33.12,77272.21,0.0,0.96683,4e-05,4.09153]
[1779447850772,33.12,77272.21,0.0,0.96683,4e-05,4.09153]
[1779447851218,33.12,77267.75,0.0,0.96664,4e-05,4.11012]
[1779447852225,33.12,77264.67,0.0,0.96652,4e-05,4.12312]
[1779447853594,33.12,77264.67,0.0,0.96652,4e-05,4.12312]
[1779447853771,33.12,77265.44,0.0,0.96654,4e-05,4.12044]
[1779447853784,33.12,77265.44,0.0,0.96654,4e-05,4.12044]
[1779447854020,33.12,77265.44,0.0,0.96654,4e-05,4.12044]
[1779447854239,33.12,77263.78,0.0,0.96647,4e-05,4.12766]
[1779447858267,33.13,77260.71,0.0,0.96633,4e-05,4.1419]
[1779447859274,33.13,77257.51,0.0,0.96619,4e-05,4.15539]
[1779447860757,33.13,77255.15,0.0,0.96609,4e-05,4.16544]
[1779447860775,33.13,77255.15,0.0,0.96609,4e-05,4.16544]
[1779447860825,33.13,77255.15,0.0,0.96609,4e-05,4.16544]
[1779447861025,33.13,77255.15,0.0,0.96609,4e-05,4.16544]
[1779447861288,33.13,77255.12,0.0,0.96609,4e-05,4.16593]
[1779447867332,33.13,77256.03,0.0,0.9661,4e-05,4.16445]
[1779447872367,33.14,77256.12,0.0,0.96611,4e-05,4.16262]
[1779447877402,33.14,77255.5,0.0,0.96607,4e-05,4.16699]
[1779447880038,33.15,77254.48,0.0,0.96602,4e-05,4.1719]
[1779447880101,33.15,77254.48,0.0,0.96602,4e-05,4.1719]
[1779447880270,33.15,77254.48,0.0,0.96602,4e-05,4.1719]
[1779447880371,33.15,77254.48,0.0,0.96602,4e-05,4.17226]
[1779447887472,33.15,77250.51,0.0,0.96583,4e-05,4.19108]
[1779447888631,33.15,77250.51,0.0,0.96583,4e-05,4.19108]
[1779447888479,33.15,77246.71,0.0,0.96567,4e-05,4.20706]
[1779447888740,33.15,77246.71,0.0,0.96567,4e-05,4.20706]
[1779447888770,33.15,77246.71,0.0,0.96567,4e-05,4.20706]
[1779447889486,33.15,77246.22,0.0,0.96565,4e-05,4.20849]
[1779447894521,33.14,77247.86,0.0,0.96575,4e-05,4.19884]
[1779447899053,33.14,77247.9,0.0,0.96577,4e-05,4.19645]
[1779447899198,33.14,77247.9,0.0,0.96577,4e-05,4.19645]
[1779447899272,33.14,77247.9,0.0,0.96577,4e-05,4.19645]
[1779447899556,33.14,77247.99,0.0,0.96577,4e-05,4.19642]
[1779447905598,33.15,77247.68,0.0,0.96574,4e-05,4.19977]
[1779447910633,33.15,77247.67,0.0,0.96572,4e-05,4.20155]
[1779447911641,33.15,77251.31,0.0,0.96587,4e-05,4.18692]
[1779447912113,33.15,77251.31,0.0,0.96587,4e-05,4.18692]
[1779447912242,33.15,77251.31,0.0,0.96587,4e-05,4.18692]
[1779447912269,33.15,77251.31,0.0,0.96587,4e-05,4.18692]
[1779447912647,33.15,77253.0,0.0,0.96594,4e-05,4.18033]
[1779447918690,33.16,77253.84,0.0,0.96595,4e-05,4.17921]
[1779447921024,33.16,77252.98,0.0,0.9659,4e-05,4.18352]
[1779447921088,33.16,77252.98,0.0,0.9659,4e-05,4.18352]
[1779447921275,33.16,77252.98,0.0,0.9659,4e-05,4.18352]
[1779447921318,33.16,77252.98,0.0,0.9659,4e-05,4.18352]
[1779447921711,33.16,77250.53,0.0,0.9658,4e-05,4.19397]
[1779447925024,33.16,77249.52,0.0,0.96575,4e-05,4.19888]
[1779447925158,33.16,77249.52,0.0,0.96575,4e-05,4.19888]
[1779447925260,33.16,77249.36,0.0,0.96574,4e-05,4.20025]
[1779447929021,33.16,77248.77,0.0,0.96571,4e-05,4.20304]
[1779447929320,33.16,77248.77,0.0,0.96571,4e-05,4.20304]
[1779447929532,33.16,77248.77,0.0,0.96571,4e-05,4.20304]
[1779447929593,33.17,77248.94,0.0,0.9657,4e-05,4.20339]
[1779447929847,33.17,77248.94,0.0,0.9657,4e-05,4.20339]
[1779447930019,33.17,77248.94,0.0,0.9657,4e-05,4.20339]
[1779447930275,33.17,77248.94,0.0,0.9657,4e-05,4.20339]
[1779447930518,33.17,77248.94,0.0,0.9657,4e-05,4.20339]
[1779447930620,33.17,77248.98,0.0,0.9657,4e-05,4.20357]
[1779447930867,33.17,77248.98,0.0,0.9657,4e-05,4.20357]
[1779447931020,33.17,77248.98,0.0,0.9657,4e-05,4.20357]
[1779447931275,33.17,77248.98,0.0,0.9657,4e-05,4.20357]
[1779447931518,33.17,77248.98,0.0,0.9657,4e-05,4.20357]
[1779447931529,33.17,77248.98,0.0,0.9657,4e-05,4.20357]
[1779447931620,33.17,77249.05,0.0,0.96573,4e-05,4.20029]
[1779447935021,33.17,77249.05,0.0,0.96572,4e-05,4.20133]
[1779447935161,33.17,77249.05,0.0,0.96572,4e-05,4.20133]
[1779447935276,33.17,77249.05,0.0,0.96572,4e-05,4.20133]
[1779447935520,33.17,77249.05,0.0,0.96572,4e-05,4.20133]
[1779447935611,33.17,77249.05,0.0,0.96572,4e-05,4.20133]
[1779447935621,33.17,77248.53,0.0,0.96569,4e-05,4.20381]
[1779447940844,33.18,77248.55,0.0,0.96567,4e-05,4.20574]
[1779447943868,33.18,77233.93,0.0,0.96505,4e-05,4.26727]
[1779447945033,33.18,77233.93,0.0,0.96505,4e-05,4.26727]
[1779447945308,33.18,77227.05,0.0,0.96476,4e-05,4.29619]
[1779447950917,33.18,77225.6,0.0,0.96469,4e-05,4.30338]
[1779447955952,33.18,77224.05,0.0,0.96461,4e-05,4.31082]
[1779447958973,33.19,77221.62,0.0,0.9645,4e-05,4.32161]
[1779447960987,33.19,77219.2,0.0,0.9644,4e-05,4.33214]
[1779447966025,33.19,77220.75,0.0,0.96445,4e-05,4.32654]
[1779447975088,33.19,77220.89,0.0,0.96444,4e-05,4.32782]
[1779447980126,33.2,77221.62,0.0,0.96446,4e-05,4.32591]
[1779447985161,33.2,77221.1,0.0,0.96443,4e-05,4.32927]
[1779447990196,33.2,77219.1,0.0,0.96433,4e-05,4.33885]
[1779447999264,33.21,77219.7,0.0,0.96436,4e-05,4.33507]
[1779448002285,33.21,77222.03,0.0,0.96445,4e-05,4.32604]
[1779448007320,33.21,77222.05,0.0,0.96444,4e-05,4.32727]
[1779448012356,33.21,77221.84,0.0,0.96442,4e-05,4.32945]
[1779448017391,33.22,77220.79,0.0,0.96436,4e-05,4.33513]
[1779448022426,33.22,77221.06,0.0,0.96436,4e-05,4.33522]
[1779448027461,33.22,77221.65,0.0,0.96437,4e-05,4.33396]
[1779448031489,33.23,77224.97,0.0,0.9645,4e-05,4.32103]
[1779448032496,33.23,77227.73,0.0,0.96462,4e-05,4.30974]
[1779448038538,33.23,77227.49,0.0,0.96459,4e-05,4.3125]
[1779448043573,33.23,77226.96,0.0,0.96455,4e-05,4.31616]
[1779448045587,33.24,77224.4,0.0,0.96444,4e-05,4.32743]
[1779448050623,33.24,77224.46,0.0,0.96443,4e-05,4.3285]
[1779448055658,33.24,77221.54,0.0,0.96432,4e-05,4.33868]
[1779448056665,33.24,77218.35,0.0,0.96418,4e-05,4.35235]
[1779448061700,33.24,77217.59,0.0,0.96413,4e-05,4.3566]
[1779448066735,33.25,77217.59,0.0,0.96412,4e-05,4.35758]
[1779448070592,33.25,77217.59,0.0,0.96412,4e-05,4.35758]
[1779448070763,33.25,77217.59,0.0,0.96412,4e-05,4.35758]
[1779448070770,33.25,77217.59,0.0,0.96412,4e-05,4.35758]
[1779448070805,33.25,77217.59,0.0,0.96412,4e-05,4.35758]
[1779448070824,33.25,77210.66,0.0,0.96382,4e-05,4.38758]
[1779448071770,33.25,77208.71,0.0,0.96373,4e-05,4.39597]
[1779448075799,33.25,77206.04,0.0,0.96361,4e-05,4.40774]
[1779448078820,33.25,77204.22,0.0,0.96353,4e-05,4.41576]
[1779448082848,33.25,77206.9,0.0,0.96364,4e-05,4.40471]
[1779448085868,33.25,77209.59,0.0,0.96376,4e-05,4.39358]
[1779448086876,33.25,77212.28,0.0,0.96387,4e-05,4.3823]
[1779448089898,33.25,77214.91,0.0,0.96398,4e-05,4.37158]
[1779448093925,33.26,77216.53,0.0,0.96404,4e-05,4.36534]
[1779448098960,33.26,77217.11,0.0,0.96406,4e-05,4.36367]
[1779448103996,33.26,77217.67,0.0,0.96408,4e-05,4.36222]
[1779448105009,33.26,77219.59,0.0,0.96416,4e-05,4.35428]
[1779448107017,33.26,77221.25,0.0,0.96423,4e-05,4.34764]
[1779448110038,33.26,77222.94,0.0,0.96429,4e-05,4.3411]
[1779448112052,33.26,77227.44,0.0,0.96451,4e-05,4.31924]
[1779448113059,33.26,77229.47,0.0,0.96459,4e-05,4.31099]
[1779448115073,33.26,77232.11,0.0,0.9647,4e-05,4.30047]
[1779448120108,33.27,77233.16,0.0,0.96473,4e-05,4.29745]
[1779448123129,33.27,77236.22,0.0,0.96485,4e-05,4.28552]
[1779448128164,33.27,77235.75,0.0,0.96481,4e-05,4.28892]
[1779448130178,33.27,77234.12,0.0,0.96474,4e-05,4.29628]
[1779448135213,33.28,77233.66,0.0,0.96471,4e-05,4.29951]
[1779448136220,33.28,77229.85,0.0,0.96454,4e-05,4.31569]
[1779448137227,33.28,77227.48,0.0,0.96444,4e-05,4.32584]
[1779448138234,33.28,77225.85,0.0,0.96437,4e-05,4.33289]
[1779448143269,33.28,77226.04,0.0,0.96437,4e-05,4.33313]
[1779448149312,33.28,77226.67,0.0,0.96438,4e-05,4.33176]
[1779448152333,33.29,77228.31,0.0,0.96444,4e-05,4.32557]
[1779448153340,33.29,77230.72,0.0,0.96454,4e-05,4.31572]
[1779448156361,33.29,77235.58,0.0,0.96474,4e-05,4.29619]
[1779448157368,33.29,77238.65,0.0,0.96487,4e-05,4.28368]
[1779448163410,33.29,77238.21,0.0,0.96483,4e-05,4.28727]
[1779448168456,33.3,77238.29,0.0,0.96482,4e-05,4.28835]
[1779448173489,33.3,77239.72,0.0,0.96489,4e-05,4.28043]
[1779448178524,33.3,77240.09,0.0,0.96489,4e-05,4.28031]
[1779448183559,33.31,77235.89,0.0,0.9647,4e-05,4.29917]
[1779448184565,33.31,77232.72,0.0,0.96457,4e-05,4.31265]
[1779448186580,33.31,77229.22,0.0,0.96441,4e-05,4.32772]
[1779448191615,33.31,77230.19,0.0,0.96444,4e-05,4.32468]
[1779448196650,33.31,77229.82,0.0,0.96442,4e-05,4.32726]
[1779448201685,33.32,77229.72,0.0,0.9644,4e-05,4.32871]
[1779448206720,33.32,77228.49,0.0,0.96434,4e-05,4.3349]
[1779448209741,33.32,77225.99,0.0,0.96423,4e-05,4.34598]
[1779448210748,33.32,77223.65,0.0,0.96413,4e-05,4.35599]
[1779448212763,33.32,77222.0,0.0,0.96405,4e-05,4.36325]
[1779448217798,33.32,77224.78,0.0,0.96416,4e-05,4.35235]
[1779448218805,33.32,77227.17,0.0,0.96426,4e-05,4.3425]
[1779448223840,33.33,77228.68,0.0,0.96432,4e-05,4.33717]
[1779448230889,33.33,77229.26,0.0,0.96433,4e-05,4.3362]
[1779448235924,33.33,77229.51,0.0,0.96435,4e-05,4.33281]
[1779448236931,33.33,77231.25,0.0,0.96443,4e-05,4.32574]
[1779448237938,33.33,77234.04,0.0,0.96454,4e-05,4.3143]
[1779448240958,33.33,77230.44,0.0,0.96438,4e-05,4.33008]
[1779448241970,33.34,77225.8,0.0,0.96418,4e-05,4.34975]
[1779448243985,33.34,77221.65,0.0,0.964,4e-05,4.36757]
[1779448244992,33.34,77218.06,0.0,0.96384,4e-05,4.38288]
[1779448250028,33.34,77219.45,0.0,0.9639,4e-05,4.37768]
[1779448255063,33.34,77219.74,0.0,0.9639,4e-05,4.37718]
[1779448260098,33.34,77220.35,0.0,0.96392,4e-05,4.37539]
[1779448265135,33.34,77219.25,0.0,0.96387,4e-05,4.38084]
[1779448270170,33.35,77219.31,0.0,0.96386,4e-05,4.38139]
[1779448275207,33.35,77219.47,0.0,0.96386,4e-05,4.38154]
[1779448280242,33.35,77219.95,0.0,0.96387,4e-05,4.38054]
[1779448285277,33.35,77220.36,0.0,0.96388,4e-05,4.37969]
[1779448290312,33.36,77220.29,0.0,0.96386,4e-05,4.38135]
[1779448295989,33.36,77220.64,0.0,0.9639,4e-05,4.37715]
[1779448301389,33.36,77222.1,0.0,0.96395,4e-05,4.37225]
[1779448308441,33.36,77223.72,0.0,0.964,4e-05,4.36666]
[1779448309448,33.36,77225.6,0.0,0.96408,4e-05,4.35894]
[1779448310455,33.36,77227.38,0.0,0.96416,4e-05,4.35166]
[1779448315490,33.37,77227.56,0.0,0.96415,4e-05,4.35194]
[1779448321532,33.37,77227.4,0.0,0.96413,4e-05,4.35381]
[1779448326567,33.37,77227.55,0.0,0.96413,4e-05,4.35415]
[1779448331602,33.37,77225.01,0.0,0.96401,4e-05,4.36576]
[1779448332609,33.37,77223.42,0.0,0.96394,4e-05,4.37262]
[1779448337644,33.38,77219.64,0.0,0.96377,4e-05,4.38929]
[1779448338651,33.38,77217.0,0.0,0.96366,4e-05,4.40057]
[1779448340665,33.38,77215.2,0.0,0.96358,4e-05,4.40839]
[1779448346707,33.38,77213.86,0.0,0.96351,4e-05,4.41461]
[1779448351741,33.38,77215.06,0.0,0.96359,4e-05,4.40653]
[1779448356776,33.38,77216.67,0.0,0.96365,4e-05,4.40026]
[1779448361812,33.38,77218.47,0.0,0.96372,4e-05,4.39326]
[1779448363826,33.38,77223.27,0.0,0.96392,4e-05,4.37378]
[1779448364833,33.38,77225.08,0.0,0.964,4e-05,4.36634]
[1779448369868,33.39,77225.73,0.0,0.96402,4e-05,4.36451]
[1779448377925,33.39,77225.81,0.0,0.96401,4e-05,4.36558]
[1779448382960,33.39,77227.2,0.0,0.96406,4e-05,4.36058]
[1779448386988,33.39,77228.9,0.0,0.96412,4e-05,4.35413]
[1779448389002,33.39,77230.62,0.0,0.96419,4e-05,4.3473]
[1779448394037,33.4,77229.35,0.0,0.96413,4e-05,4.35355]
[1779448397058,33.4,77227.78,0.0,0.96406,4e-05,4.36066]
[1779448404107,33.4,77227.88,0.0,0.96405,4e-05,4.36134]
[1779448409142,33.4,77228.45,0.0,0.96407,4e-05,4.35973]
[1779448414177,33.4,77228.23,0.0,0.96408,4e-05,4.35804]
[1779448417198,33.41,77226.2,0.0,0.96398,4e-05,4.36704]
[1779448424248,33.41,77226.65,0.0,0.96399,4e-05,4.36614]
[1779448429955,33.41,77226.41,0.0,0.96398,4e-05,4.36771]
[1779448436332,33.41,77226.47,0.0,0.96397,4e-05,4.36857]
[1779448441367,33.41,77225.79,0.0,0.96393,4e-05,4.37226]
[1779448446402,33.42,77226.55,0.0,0.96396,4e-05,4.36975]
[1779448451437,33.42,77226.53,0.0,0.96395,4e-05,4.37052]
[1779448453451,33.42,77228.3,0.0,0.96402,4e-05,4.36336]
[1779448456472,33.42,77230.61,0.0,0.96412,4e-05,4.35412]
[1779448461507,33.42,77228.32,0.0,0.96401,4e-05,4.36455]
[1779448466542,33.42,77227.27,0.0,0.96396,4e-05,4.36965]
[1779448470570,33.42,77223.98,0.0,0.96381,4e-05,4.38404]
[1779448472584,33.42,77220.64,0.0,0.96369,4e-05,4.39492]
[1779448476613,33.43,77213.14,0.0,0.96336,4e-05,4.42705]
[1779448477620,33.43,77210.89,0.0,0.96326,4e-05,4.43665]
[1779448482654,33.43,77209.58,0.0,0.96321,4e-05,4.44237]
[1779448485678,33.43,77211.65,0.0,0.96329,4e-05,4.4337]
[1779448486685,33.43,77214.93,0.0,0.96344,4e-05,4.41985]
[1779448488699,33.43,77216.62,0.0,0.96351,4e-05,4.41286]
[1779448493734,33.43,77216.48,0.0,0.9635,4e-05,4.4139]
[1779448498769,33.43,77215.47,0.0,0.96345,4e-05,4.41862]
[1779448503804,33.43,77215.32,0.0,0.96344,4e-05,4.41971]
[1779448509846,33.43,77214.47,0.0,0.9634,4e-05,4.42391]
[1779448514881,33.43,77213.66,0.0,0.96336,4e-05,4.42782]
[1779448515381,33.43,77213.66,0.0,0.96336,4e-05,4.42782]
[1779448515528,33.43,77213.66,0.0,0.96336,4e-05,4.42782]
[1779448517045,33.43,77213.91,0.0,0.96337,4e-05,4.42686]
[1779448517079,33.43,77213.63,0.0,0.96335,4e-05,4.42815]
[1779448519917,33.43,77204.06,0.0,0.96293,4e-05,4.46916]
[1779448521152,33.43,77204.06,0.0,0.96293,4e-05,4.46916]
[1779448521272,33.43,77204.06,0.0,0.96293,4e-05,4.46916]
[1779448521331,33.43,77199.88,0.0,0.96275,4e-05,4.48705]
[1779448530994,33.43,77199.67,0.0,0.96274,4e-05,4.48781]
[1779448532001,33.43,77193.71,0.0,0.9625,4e-05,4.50987]
[1779448534015,33.43,77192.62,0.0,0.96246,4e-05,4.51438]
[1779448534662,33.43,77192.62,0.0,0.96246,4e-05,4.51438]
[1779448534777,33.43,77192.62,0.0,0.96246,4e-05,4.51438]
[1779448536617,33.43,77192.62,0.0,0.96246,4e-05,4.51422]
[1779448536773,33.43,77192.62,0.0,0.96246,4e-05,4.51422]
[1779448536868,33.43,77192.62,0.0,0.96246,4e-05,4.51422]
[1779448537019,33.43,77192.62,0.0,0.96246,4e-05,4.51422]
[1779448537036,33.43,77191.85,0.0,0.96242,4e-05,4.51744]
[1779448541065,33.43,77186.6,0.0,0.96219,4e-05,4.53967]
[1779448542073,33.43,77181.62,0.0,0.96197,4e-05,4.56106]
[1779448543903,33.43,77180.42,0.0,0.96192,4e-05,4.56609]
[1779448543914,33.43,77180.42,0.0,0.96192,4e-05,4.56609]
[1779448544021,33.43,77180.42,0.0,0.96192,4e-05,4.56609]
[1779448544396,33.43,77181.11,0.0,0.96195,4e-05,4.56293]
[1779448544406,33.43,77181.11,0.0,0.96195,4e-05,4.56293]
[1779448544522,33.43,77181.11,0.0,0.96195,4e-05,4.56293]
[1779448545094,33.43,77181.33,0.0,0.96197,4e-05,4.56181]
[1779448552143,33.43,77173.44,0.0,0.96162,5e-05,4.59491]
[1779448553853,33.43,77171.66,0.0,0.96154,5e-05,4.60244]
[1779448553914,33.43,77171.66,0.0,0.96154,5e-05,4.60244]
[1779448554021,33.43,77171.66,0.0,0.96154,5e-05,4.60244]
[1779448554685,33.43,77171.71,0.0,0.96155,5e-05,4.602]
[1779448554699,33.43,77171.71,0.0,0.96155,5e-05,4.602]
[1779448554776,33.43,77171.71,0.0,0.96155,5e-05,4.602]
[1779448555171,33.43,77171.69,0.0,0.96155,5e-05,4.60186]
[1779448560207,33.42,77169.59,0.0,0.96149,5e-05,4.60781]
[1779448565242,33.42,77168.79,0.0,0.96146,5e-05,4.61021]
[1779448568717,33.41,77168.87,0.0,0.96147,5e-05,4.60944]
[1779448568776,33.41,77168.87,0.0,0.96147,5e-05,4.60944]
[1779448568782,33.41,77168.87,0.0,0.96147,5e-05,4.60944]
[1779448569026,33.41,77168.87,0.0,0.96147,5e-05,4.60944]
[1779448569478,33.41,77168.87,0.0,0.96147,5e-05,4.60902]
[1779448569522,33.41,77168.87,0.0,0.96147,5e-05,4.60902]
[1779448569532,33.41,77168.87,0.0,0.96147,5e-05,4.60902]
[1779448569775,33.41,77168.87,0.0,0.96147,5e-05,4.60902]
[1779448570277,33.41,77168.82,0.0,0.96147,5e-05,4.60903]
[1779448575312,33.41,77168.82,0.0,0.96148,5e-05,4.60804]
[1779448578298,33.41,77168.21,0.0,0.96146,5e-05,4.61031]
[1779448578521,33.41,77165.83,0.0,0.96135,5e-05,4.62051]
[1779448578637,33.41,77165.83,0.0,0.96135,5e-05,4.62051]
[1779448578741,33.41,77165.83,0.0,0.96135,5e-05,4.62051]
[1779448578769,33.41,77165.83,0.0,0.96135,5e-05,4.62051]
[1779448579585,33.41,77164.81,0.0,0.96131,5e-05,4.62478]
[1779448579673,33.41,77164.81,0.0,0.96131,5e-05,4.62478]
[1779448579771,33.41,77164.81,0.0,0.96131,5e-05,4.62478]
[1779448580348,33.41,77164.83,0.0,0.96131,5e-05,4.62448]
[1779448585383,33.41,77165.05,0.0,0.96133,5e-05,4.62244]
[1779448586595,33.41,77164.53,0.0,0.96131,5e-05,4.6245]
[1779448586661,33.41,77164.53,0.0,0.96131,5e-05,4.6245]
[1779448586771,33.41,77164.53,0.0,0.96131,5e-05,4.6245]
[1779448586902,33.41,77164.53,0.0,0.96131,5e-05,4.6245]
[1779448587195,33.41,77164.53,0.0,0.96131,5e-05,4.6245]
[1779448587272,33.41,77164.53,0.0,0.96131,5e-05,4.6245]
[1779448587286,33.41,77164.53,0.0,0.96131,5e-05,4.6245]
[1779448587397,33.4,77164.55,0.0,0.96132,5e-05,4.6242]
[1779448587522,33.4,77164.55,0.0,0.96132,5e-05,4.6242]
[1779448589021,33.4,77164.55,0.0,0.96132,5e-05,4.624]
[1779448589255,33.4,77164.55,0.0,0.96132,5e-05,4.624]
[1779448592742,33.4,77162.68,0.0,0.96127,5e-05,4.62804]
[1779448593288,33.4,77162.68,0.0,0.96127,5e-05,4.62804]
[1779448593443,33.4,77169.84,0.0,0.9616,5e-05,4.59635]
[1779448594977,33.4,77169.84,0.0,0.9616,5e-05,4.59635]
[1779448595030,33.4,77169.84,0.0,0.9616,5e-05,4.59635]
[1779448595040,33.4,77169.84,0.0,0.9616,5e-05,4.59635]
[1779448595055,33.4,77178.54,0.0,0.96199,4e-05,4.55821]
[1779448595722,33.4,77178.54,0.0,0.96199,4e-05,4.55821]
[1779448595772,33.4,77178.54,0.0,0.96199,4e-05,4.55821]
[1779448595835,33.4,77178.54,0.0,0.96199,4e-05,4.55821]
[1779448596026,33.4,77178.54,0.0,0.96199,4e-05,4.55821]
[1779448596043,33.4,77177.84,0.0,0.96196,4e-05,4.56115]
[1779448601499,33.4,77178.44,0.0,0.96199,4e-05,4.55807]
[1779448604982,33.4,77178.13,0.0,0.96198,4e-05,4.55911]
[1779448604993,33.4,77178.13,0.0,0.96198,4e-05,4.55911]
[1779448605024,33.4,77178.13,0.0,0.96198,4e-05,4.55911]
[1779448605162,33.4,77178.13,0.0,0.96198,4e-05,4.55911]
[1779448605349,33.4,77178.13,0.0,0.96198,4e-05,4.55911]
[1779448605410,33.4,77178.13,0.0,0.96198,4e-05,4.55911]
[1779448605412,33.4,77178.11,0.0,0.96198,4e-05,4.55909]
[1779448605527,33.4,77178.11,0.0,0.96198,4e-05,4.55909]
[1779448607038,33.4,77178.28,0.0,0.96199,4e-05,4.55825]
[1779448607362,33.4,77178.28,0.0,0.96199,4e-05,4.55825]
[1779448611054,33.4,77179.15,0.0,0.96203,4e-05,4.55417]
[1779448611170,33.4,77179.15,0.0,0.96203,4e-05,4.55417]
[1779448611205,33.4,77179.15,0.0,0.96203,4e-05,4.55417]
[1779448611274,33.4,77179.15,0.0,0.96203,4e-05,4.55417]
[1779448611374,33.4,77179.15,0.0,0.96204,4e-05,4.55396]
[1779448615036,33.4,77177.68,0.0,0.96197,4e-05,4.56001]
[1779448615167,33.4,77177.68,0.0,0.96197,4e-05,4.56001]
[1779448616394,33.4,77177.62,0.0,0.96197,4e-05,4.56015]
[1779448616424,33.4,77175.79,0.0,0.96189,4e-05,4.56797]
[1779448616514,33.4,77175.79,0.0,0.96189,4e-05,4.56797]
[1779448616525,33.4,77175.79,0.0,0.96189,4e-05,4.56797]
[1779448616605,33.4,77171.52,0.0,0.9617,5e-05,4.58639]
[1779448619023,33.4,77170.73,0.0,0.96166,5e-05,4.58967]
[1779448619410,33.4,77170.73,0.0,0.96166,5e-05,4.58967]
[1779448623025,33.39,77171.73,0.0,0.96172,5e-05,4.58466]
[1779448623179,33.39,77171.73,0.0,0.96172,5e-05,4.58466]
[1779448624452,33.39,77170.62,0.0,0.96167,5e-05,4.58934]
[1779448624521,33.39,77170.62,0.0,0.96167,5e-05,4.58934]
[1779448624539,33.39,77170.62,0.0,0.96167,5e-05,4.58934]
[1779448624775,33.39,77170.62,0.0,0.96167,5e-05,4.58934]
[1779448624858,33.39,77171.01,0.0,0.96169,5e-05,4.58732]
[1779448627682,33.39,77176.28,0.0,0.96193,4e-05,4.56395]
[1779448628566,33.39,77176.28,0.0,0.96193,4e-05,4.56395]
[1779448628773,33.39,77176.28,0.0,0.96193,4e-05,4.56395]
[1779448628795,33.39,77176.28,0.0,0.96193,4e-05,4.56395]
[1779448629026,33.39,77176.28,0.0,0.96193,4e-05,4.56395]
[1779448629152,33.39,77176.28,0.0,0.96193,4e-05,4.56395]
[1779448629371,33.39,77176.28,0.0,0.96193,4e-05,4.56395]
[1779448629230,33.39,77180.06,0.0,0.9621,4e-05,4.54746]
[1779448629514,33.39,77180.06,0.0,0.9621,4e-05,4.54746]
[1779448629528,33.39,77180.06,0.0,0.9621,4e-05,4.54746]
[1779448629696,33.39,77180.01,0.0,0.9621,4e-05,4.54758]
[1779448631022,33.39,77180.01,0.0,0.9621,4e-05,4.54758]
[1779448631338,33.39,77180.01,0.0,0.9621,4e-05,4.54758]
[1779448635021,33.39,77178.8,0.0,0.96205,4e-05,4.55244]
[1779448635280,33.39,77178.8,0.0,0.96205,4e-05,4.55244]
[1779448639021,33.39,77177.83,0.0,0.96201,4e-05,4.5562]
[1779448639272,33.39,77177.83,0.0,0.96201,4e-05,4.5562]
[1779448642433,33.39,77177.22,0.0,0.96199,4e-05,4.55851]
[1779448642506,33.39,77177.18,0.0,0.96199,4e-05,4.55857]
[1779448642525,33.39,77177.18,0.0,0.96199,4e-05,4.55857]
[1779448643031,33.39,77177.18,0.0,0.96199,4e-05,4.55857]
[1779448643179,33.39,77177.18,0.0,0.96199,4e-05,4.55857]
[1779448643252,33.39,77177.22,0.0,0.96199,4e-05,4.55828]
[1779448647021,33.39,77176.98,0.0,0.96198,4e-05,4.55898]
[1779448647341,33.39,77176.98,0.0,0.96198,4e-05,4.55898]
[1779448652859,33.38,77177.33,0.0,0.96203,4e-05,4.55317]
[1779448656457,33.38,77180.28,0.0,0.96217,4e-05,4.54019]
[1779448656514,33.38,77180.28,0.0,0.96217,4e-05,4.54019]
[1779448656524,33.38,77180.28,0.0,0.96217,4e-05,4.54019]
[1779448656887,33.38,77180.21,0.0,0.96217,4e-05,4.54031]
[1779448658956,33.38,77180.33,0.0,0.96217,4e-05,4.5397]
[1779448659024,33.38,77180.33,0.0,0.96217,4e-05,4.5397]
[1779448659031,33.38,77180.33,0.0,0.96217,4e-05,4.5397]
[1779448661021,33.38,77178.57,0.0,0.9621,4e-05,4.54713]
[1779448661131,33.38,77178.57,0.0,0.9621,4e-05,4.54713]
[1779448665023,33.38,77178.5,0.0,0.9621,4e-05,4.54712]
[1779448665414,33.38,77178.5,0.0,0.9621,4e-05,4.54712]
[1779448669026,33.38,77178.25,0.0,0.96209,4e-05,4.54766]
[1779448669363,33.38,77178.25,0.0,0.96209,4e-05,4.54766]
[1779448669768,33.38,77178.22,0.0,0.96209,4e-05,4.54768]
[1779448669854,33.38,77178.22,0.0,0.96209,4e-05,4.54768]
[1779448670986,33.38,77177.91,0.0,0.96208,4e-05,4.54892]
[1779448671019,33.38,77177.91,0.0,0.96208,4e-05,4.54892]
[1779448671030,33.38,77177.91,0.0,0.96208,4e-05,4.54892]
[1779448671273,33.38,77177.91,0.0,0.96208,4e-05,4.54892]
[1779448671390,33.38,77177.91,0.0,0.96208,4e-05,4.54892]
[1779448671485,33.38,77178.0,0.0,0.96208,4e-05,4.54841]
[1779448671532,33.38,77178.0,0.0,0.96208,4e-05,4.54841]
[1779448671773,33.38,77178.0,0.0,0.96208,4e-05,4.54841]
[1779448671840,33.38,77178.0,0.0,0.96208,4e-05,4.54841]
[1779448671938,33.38,77178.0,0.0,0.96208,4e-05,4.5483]
[1779448673023,33.38,77178.0,0.0,0.96208,4e-05,4.5483]
[1779448673082,33.38,77178.0,0.0,0.96208,4e-05,4.5483]
[1779448675027,33.38,77177.47,0.0,0.96206,4e-05,4.55038]
[1779448675179,33.38,77177.47,0.0,0.96206,4e-05,4.55038]
[1779448675269,33.38,77177.47,0.0,0.96206,4e-05,4.55038]
[1779448675474,33.38,77177.47,0.0,0.96206,4e-05,4.55038]
[1779448675272,33.38,77177.9,0.0,0.96208,4e-05,4.5484]
[1779448679019,33.38,77178.01,0.0,0.96209,4e-05,4.5477]
[1779448679121,33.38,77178.01,0.0,0.96209,4e-05,4.5477]
[1779448679222,33.38,77178.01,0.0,0.96209,4e-05,4.54748]
[1779448681031,33.38,77178.15,0.0,0.9621,4e-05,4.54677]
[1779448681269,33.38,77178.15,0.0,0.9621,4e-05,4.54677]
[1779448681367,33.38,77178.13,0.0,0.9621,4e-05,4.54674]
[1779448681524,33.38,77178.13,0.0,0.9621,4e-05,4.54674]
[1779448682222,33.38,77174.75,0.0,0.96195,4e-05,4.56128]
[1779448683069,33.38,77171.44,0.0,0.9618,5e-05,4.57552]
[1779448685024,33.38,77171.15,0.0,0.96179,5e-05,4.57663]
[1779448685176,33.38,77171.15,0.0,0.96179,5e-05,4.57663]
[1779448687055,33.38,77171.4,0.0,0.9618,5e-05,4.57523]
[1779448687139,33.38,77171.4,0.0,0.9618,5e-05,4.57523]
[1779448687271,33.38,77171.4,0.0,0.9618,5e-05,4.57523]
[1779448687290,33.38,77173.08,0.0,0.96188,5e-05,4.56777]
[1779448688906,33.38,77172.43,0.0,0.96185,5e-05,4.57046]
[1779448689038,33.38,77172.43,0.0,0.96185,5e-05,4.57046]
[1779448689048,33.38,77172.43,0.0,0.96185,5e-05,4.57046]
[1779448689274,33.38,77172.43,0.0,0.96185,5e-05,4.57046]
[1779448689392,33.38,77172.43,0.0,0.96185,5e-05,4.57046]
[1779448693140,33.37,77168.43,0.0,0.96168,5e-05,4.58708]
[1779448698175,33.37,77167.94,0.0,0.96167,5e-05,4.5884]
[1779448706232,33.37,77164.59,0.0,0.96153,5e-05,4.60168]
[1779448709022,33.37,77164.59,0.0,0.96153,5e-05,4.60168]
[1779448709258,33.37,77164.59,0.0,0.96153,5e-05,4.60168]
[1779448709355,33.37,77164.61,0.0,0.96154,5e-05,4.60109]
[1779448713026,33.37,77164.48,0.0,0.96156,5e-05,4.59766]
[1779448713371,33.37,77164.48,0.0,0.96156,5e-05,4.59766]
[1779448713466,33.37,77164.48,0.0,0.96156,5e-05,4.59751]
[1779448715026,33.37,77164.48,0.0,0.96156,5e-05,4.59751]
[1779448715308,33.37,77164.48,0.0,0.96156,5e-05,4.59751]
[1779448715409,33.37,77163.9,0.0,0.96154,5e-05,4.59973]
[1779448717308,33.36,77160.32,0.0,0.96138,5e-05,4.61506]
[1779448719023,33.36,77159.84,0.0,0.96136,5e-05,4.61698]
[1779448719428,33.36,77159.84,0.0,0.96136,5e-05,4.61698]
[1779448719467,33.36,77159.84,0.0,0.96136,5e-05,4.61679]
[1779448723026,33.36,77159.18,0.0,0.96134,5e-05,4.61908]
[1779448723397,33.36,77159.18,0.0,0.96134,5e-05,4.61908]
[1779448723478,33.36,77159.17,0.0,0.96134,5e-05,4.6189]
[1779448727023,33.36,77158.81,0.0,0.96133,5e-05,4.6198]
[1779448727346,33.36,77158.81,0.0,0.96133,5e-05,4.6198]
[1779448727379,33.36,77158.84,0.0,0.96133,5e-05,4.61944]
[1779448729022,33.36,77158.81,0.0,0.96134,5e-05,4.61933]
[1779448729222,33.36,77158.81,0.0,0.96134,5e-05,4.61933]
[1779448729393,33.36,77158.89,0.0,0.96134,5e-05,4.61874]
[1779448733019,33.36,77157.46,0.0,0.96128,5e-05,4.62427]
[1779448733375,33.36,77157.46,0.0,0.96128,5e-05,4.62427]
[1779448733423,33.36,77157.23,0.0,0.96128,5e-05,4.62503]
[1779448735021,33.36,77157.26,0.0,0.96128,5e-05,4.62464]
[1779448735447,33.36,77157.26,0.0,0.96128,5e-05,4.62464]
[1779448735508,33.35,77156.93,0.0,0.96127,5e-05,4.62584]
[1779448737021,33.35,77157.08,0.0,0.96128,5e-05,4.62493]
[1779448737147,33.35,77157.08,0.0,0.96128,5e-05,4.62493]
[1779448737451,33.35,77156.85,0.0,0.96127,5e-05,4.62568]
[1779448741022,33.35,77156.03,0.0,0.96124,5e-05,4.62852]
[1779448741489,33.35,77156.03,0.0,0.96124,5e-05,4.62852]
[1779448741480,33.35,77156.54,0.0,0.96127,5e-05,4.62603]
[1779448743024,33.35,77155.87,0.0,0.96124,5e-05,4.62872]
[1779448743151,33.35,77155.87,0.0,0.96124,5e-05,4.62872]
[1779448743494,33.35,77156.14,0.0,0.96125,5e-05,4.62728]
[1779448745021,33.35,77156.11,0.0,0.96125,5e-05,4.62716]
[1779448745439,33.35,77156.11,0.0,0.96125,5e-05,4.62716]
[1779448745509,33.35,77156.41,0.0,0.96127,5e-05,4.6256]
[1779448749021,33.35,77156.41,0.0,0.96128,5e-05,4.62486]
[1779448749174,33.35,77156.41,0.0,0.96128,5e-05,4.62486]
[1779448749537,33.35,77155.4,0.0,0.96123,5e-05,4.62905]
[1779448753027,33.34,77154.62,0.0,0.96121,5e-05,4.63173]
[1779448753186,33.34,77154.62,0.0,0.96121,5e-05,4.63173]
[1779448753565,33.34,77155.17,0.0,0.96123,5e-05,4.62906]
[1779448759607,33.34,77154.66,0.0,0.96123,5e-05,4.62975]
[1779448764609,33.33,77154.93,0.0,0.96127,5e-05,4.6252]
[1779448764668,33.33,77154.93,0.0,0.96127,5e-05,4.6252]
[1779448765025,33.33,77154.93,0.0,0.96127,5e-05,4.6252]
[1779448765440,33.33,77154.93,0.0,0.96127,5e-05,4.6252]
[1779448765476,33.33,77152.48,0.0,0.96117,5e-05,4.63544]
[1779448765660,33.33,77146.07,0.0,0.96087,5e-05,4.66365]
[1779448766667,33.33,77140.54,0.0,0.96062,5e-05,4.68781]
[1779448768681,33.32,77139.87,0.0,0.96063,5e-05,4.68716]
[1779448771702,33.32,77137.81,0.0,0.96057,5e-05,4.6912]
[1779448773119,33.32,77137.81,0.0,0.96057,5e-05,4.6912]
[1779448773600,33.32,77134.7,0.0,0.96043,5e-05,4.7046]
[1779448778751,33.31,77135.02,0.0,0.96047,5e-05,4.70064]
[1779448783787,33.31,77133.19,0.0,0.96041,5e-05,4.7066]
[1779448788825,33.3,77129.84,0.0,0.96028,5e-05,4.71924]
[1779448789832,33.3,77127.07,0.0,0.96015,5e-05,4.7311]
[1779448794869,33.29,77126.02,0.0,0.96013,5e-05,4.73321]
[1779448795876,33.29,77128.26,0.0,0.96024,5e-05,4.72271]
[1779448800911,33.29,77129.16,0.0,0.96031,5e-05,4.71623]
[1779448805946,33.28,77128.57,0.0,0.96031,5e-05,4.71639]
[1779448807960,33.28,77126.82,0.0,0.96024,5e-05,4.72319]
[1779448808967,33.28,77117.97,0.0,0.95982,5e-05,4.76224]
[1779448809976,33.27,77111.28,0.0,0.95957,5e-05,4.78663]
[1779448812995,33.26,77109.45,0.0,0.9595,5e-05,4.79303]
[1779448816020,33.26,77104.78,0.0,0.9593,5e-05,4.81225]
[1779448817025,33.26,77102.39,0.0,0.95919,5e-05,4.82241]
[1779448819039,33.25,77111.4,0.0,0.95963,5e-05,4.78045]
[1779448820046,33.25,77115.7,0.0,0.95984,5e-05,4.76055]
[1779448823067,33.25,77117.49,0.0,0.95994,5e-05,4.75087]
[1779448825082,33.24,77119.67,0.0,0.96006,5e-05,4.74003]
[1779448826090,33.24,77121.84,0.0,0.96016,5e-05,4.72982]
[1779448831125,33.24,77122.01,0.0,0.96022,5e-05,4.72304]
[1779448834146,33.24,77127.99,0.0,0.96051,5e-05,4.69545]
[1779448835153,33.23,77134.9,0.0,0.96084,5e-05,4.66389]
[1779448838174,33.23,77141.01,0.0,0.96114,5e-05,4.63575]
[1779448839181,33.23,77143.77,0.0,0.96127,5e-05,4.62326]
[1779448841195,33.23,77145.94,0.0,0.96137,5e-05,4.6131]
[1779448845223,33.23,77147.79,0.0,0.96147,5e-05,4.6038]
[1779448847237,33.22,77150.32,0.0,0.96159,5e-05,4.59217]
[1779448849251,33.22,77153.15,0.0,0.96173,5e-05,4.57928]
[1779448854286,33.22,77157.58,0.0,0.96194,5e-05,4.55881]
[1779448855293,33.22,77159.79,0.0,0.96204,5e-05,4.54898]
[1779448856300,33.22,77165.58,0.0,0.9623,4e-05,4.52364]
[1779448857307,33.22,77167.72,0.0,0.9624,4e-05,4.51423]
[1779448861336,33.22,77165.96,0.0,0.96233,4e-05,4.52135]
[1779448865597,33.22,77166.01,0.0,0.96233,4e-05,4.52076]
[1779448865606,33.22,77162.88,0.0,0.96219,4e-05,4.53423]
[1779448866371,33.22,77159.75,0.0,0.96205,5e-05,4.5477]
[1779448871406,33.21,77157.91,0.0,0.96198,5e-05,4.55494]
[1779448872413,33.21,77154.8,0.0,0.96184,5e-05,4.56835]
[1779448873420,33.21,77152.94,0.0,0.96176,5e-05,4.57629]
[1779448874427,33.21,77155.72,0.0,0.96188,5e-05,4.56396]
[1779448875434,33.21,77157.7,0.0,0.96198,5e-05,4.55516]
[1779448877448,33.21,77155.85,0.0,0.96189,5e-05,4.56292]
[1779448878455,33.21,77153.93,0.0,0.96181,5e-05,4.57113]
[1779448883621,33.21,77154.37,0.0,0.96184,5e-05,4.56849]
[1779448889532,33.21,77155.45,0.0,0.9619,5e-05,4.5626]
[1779448894567,33.21,77155.81,0.0,0.96195,5e-05,4.55672]
[1779448899602,33.2,77155.18,0.0,0.96193,5e-05,4.55863]
[1779448904637,33.21,77155.91,0.0,0.96196,5e-05,4.5561]
[1779448909672,33.21,77155.83,0.0,0.96194,5e-05,4.55809]
[1779448911686,33.21,77158.74,0.0,0.96206,5e-05,4.54607]
[1779448915714,33.21,77160.64,0.0,0.96213,5e-05,4.53918]
[1779448920749,33.22,77162.31,0.0,0.96219,4e-05,4.53374]
[1779448925785,33.22,77161.88,0.0,0.96215,5e-05,4.53741]
[1779448931827,33.23,77162.11,0.0,0.96214,5e-05,4.53855]
[1779448936862,33.23,77161.36,0.0,0.96208,5e-05,4.54389]
[1779448941897,33.24,77160.61,0.0,0.96203,5e-05,4.5489]
[1779448946932,33.24,77160.67,0.0,0.96202,5e-05,4.55037]
[1779448950960,33.24,77158.26,0.0,0.9619,5e-05,4.56125]
[1779448952974,33.24,77155.94,0.0,0.96183,5e-05,4.56753]
[1779448958009,33.24,77156.83,0.0,0.96188,5e-05,4.5628]
[1779448963044,33.24,77156.89,0.0,0.96189,5e-05,4.56173]
[1779448965058,33.24,77158.82,0.0,0.96198,5e-05,4.553]
[1779448966817,33.24,77160.77,0.0,0.96207,5e-05,4.54436]
[1779448972107,33.23,77159.3,0.0,0.96201,5e-05,4.55]
[1779448977142,33.23,77158.53,0.0,0.96198,5e-05,4.5527]
[1779448979156,33.23,77155.54,0.0,0.96185,5e-05,4.56549]
[1779448984191,33.23,77154.59,0.0,0.96182,5e-05,4.5689]
[1779448989226,33.23,77152.22,0.0,0.96171,5e-05,4.57856]
[1779448991240,33.23,77150.23,0.0,0.96163,5e-05,4.58697]
[1779448996275,33.23,77150.51,0.0,0.96165,5e-05,4.58497]
[1779448997282,33.23,77154.04,0.0,0.96181,5e-05,4.56939]
[1779448998290,33.23,77156.13,0.0,0.96191,5e-05,4.56015]
[1779449002318,33.22,77158.85,0.0,0.96203,5e-05,4.54788]
[1779449003325,33.22,77165.1,0.0,0.96232,4e-05,4.52065]
[1779449004331,33.22,77167.37,0.0,0.96242,4e-05,4.51078]
[1779449009367,33.22,77163.73,0.0,0.96226,4e-05,4.52641]
[1779449010374,33.22,77159.92,0.0,0.96208,5e-05,4.54291]
[1779449012388,33.22,77157.21,0.0,0.96199,5e-05,4.55103]
[1779449018430,33.22,77157.01,0.0,0.96199,5e-05,4.55117]
[1779449023465,33.22,77161.39,0.0,0.9622,4e-05,4.53134]
[1779449027493,33.22,77164.86,0.0,0.96236,4e-05,4.51577]
[1779449028500,33.22,77166.99,0.0,0.96245,4e-05,4.50645]
[1779449029507,33.22,77169.6,0.0,0.96257,4e-05,4.49508]
[1779449034542,33.22,77169.23,0.0,0.96256,4e-05,4.49635]
[1779449039577,33.22,77167.76,0.0,0.96249,4e-05,4.50239]
[1779449042355,33.22,77167.39,0.0,0.96248,4e-05,4.50384]
[1779449044614,33.22,77159.88,0.0,0.96214,5e-05,4.53617]
[1779449045621,33.22,77156.36,0.0,0.96199,5e-05,4.55136]
[1779449047635,33.21,77154.53,0.0,0.96191,5e-05,4.55904]
[1779449049649,33.21,77150.12,0.0,0.96171,5e-05,4.57798]
[1779449054684,33.21,77149.43,0.0,0.96169,5e-05,4.5801]
[1779449054954,33.21,77149.43,0.0,0.96169,5e-05,4.5801]
[1779449065761,33.21,77149.34,0.0,0.9617,5e-05,4.57863]
[1779449069792,33.21,77154.57,0.0,0.96195,5e-05,4.55519]
[1779449070800,33.21,77158.7,0.0,0.96213,5e-05,4.53709]
[1779449071807,33.21,77160.69,0.0,0.96225,4e-05,4.52488]
[1779449073824,33.21,77165.4,0.0,0.96246,4e-05,4.50433]
[1779449074828,33.21,77167.58,0.0,0.96256,4e-05,4.49487]
[1779449077849,33.21,77169.32,0.0,0.96264,4e-05,4.48733]
[1779449082884,33.21,77168.82,0.0,0.96262,4e-05,4.48947]
[1779449087919,33.2,77168.89,0.0,0.96262,4e-05,4.48912]
[1779449089287,33.2,77168.91,0.0,0.96262,4e-05,4.48902]
[1779449094968,33.21,77168.77,0.0,0.9626,4e-05,4.49152]
[1779449100016,33.21,77167.66,0.0,0.96252,4e-05,4.49866]
[1779449104052,33.22,77164.09,0.0,0.96235,4e-05,4.51593]
[1779449105051,33.22,77161.78,0.0,0.96224,4e-05,4.5264]
[1779449111093,33.23,77165.52,0.0,0.96238,4e-05,4.51308]
[1779449112100,33.23,77168.63,0.0,0.96251,4e-05,4.50006]
[1779449117135,33.23,77169.48,0.0,0.96252,4e-05,4.49869]
[1779449122172,33.24,77170.37,0.0,0.96254,4e-05,4.49715]
[1779449127207,33.24,77171.93,0.0,0.96259,4e-05,4.4927]
[1779449128215,33.25,77176.91,0.0,0.9628,4e-05,4.47171]
[1779449129221,33.25,77178.98,0.0,0.96289,4e-05,4.4633]
[1779449134256,33.25,77179.49,0.0,0.96291,4e-05,4.46014]
[1779449135452,33.25,77179.49,0.0,0.96291,4e-05,4.46014]
[1779449135522,33.25,77179.49,0.0,0.96291,4e-05,4.46014]
[1779449135528,33.25,77179.49,0.0,0.96291,4e-05,4.46014]
[1779449135749,33.25,77179.49,0.0,0.96291,4e-05,4.46014]
[1779449135978,33.25,77179.49,0.0,0.96291,4e-05,4.46014]
[1779449136521,33.25,77180.25,0.0,0.96294,4e-05,4.45737]
[1779449136668,33.25,77180.25,0.0,0.96294,4e-05,4.45737]
[1779449136850,33.25,77180.25,0.0,0.96294,4e-05,4.45737]
[1779449137019,33.25,77180.81,0.0,0.96296,4e-05,4.45547]
[1779449142312,33.26,77180.52,0.0,0.96292,4e-05,4.45967]
[1779449143319,33.26,77177.62,0.0,0.96279,4e-05,4.47261]
[1779449148343,33.27,77177.79,0.0,0.96278,4e-05,4.47371]
[1779449154397,33.27,77178.31,0.0,0.96277,4e-05,4.47464]
[1779449156410,33.28,77180.49,0.0,0.96285,4e-05,4.46618]
[1779449161445,33.28,77180.42,0.0,0.96283,4e-05,4.46875]
[1779449163459,33.28,77182.57,0.0,0.96291,4e-05,4.46042]
[1779449164466,33.29,77188.13,0.0,0.96315,4e-05,4.43708]
[1779449165473,33.29,77190.64,0.0,0.96326,4e-05,4.42686]
[1779449166480,33.29,77194.64,0.0,0.96343,4e-05,4.41034]
[1779449171515,33.29,77194.82,0.0,0.96341,4e-05,4.41222]
[1779449176550,33.3,77194.93,0.0,0.96339,4e-05,4.41434]
[1779449182592,33.31,77194.85,0.0,0.96336,4e-05,4.41768]
[1779449184606,33.31,77196.6,0.0,0.96342,4e-05,4.41122]
[1779449189642,33.32,77197.95,0.0,0.96346,4e-05,4.40793]
[1779449193670,33.32,77201.61,0.0,0.96362,4e-05,4.3909]
[1779449194677,33.32,77203.85,0.0,0.96371,4e-05,4.38192]
[1779449199712,33.32,77206.94,0.0,0.96385,4e-05,4.36877]
[1779449204747,33.32,77207.79,0.0,0.9639,4e-05,4.3634]
[1779449209782,33.32,77212.07,0.0,0.96408,4e-05,4.34635]
[1779449214817,33.32,77212.09,0.0,0.9641,4e-05,4.34466]
[1779449219852,33.31,77211.97,0.0,0.96411,4e-05,4.34363]
[1779449221868,33.31,77213.5,0.0,0.96418,4e-05,4.3366]
[1779449222873,33.31,77217.7,0.0,0.96436,4e-05,4.31869]
[1779449224887,33.31,77221.94,0.0,0.96455,4e-05,4.30045]
[1779449225894,33.31,77224.83,0.0,0.96467,4e-05,4.28817]
[1779449227908,33.31,77227.43,0.0,0.96479,4e-05,4.27695]
[1779449228915,33.31,77233.31,0.0,0.96504,4e-05,4.25234]
[1779449230929,33.31,77237.71,0.0,0.96522,4e-05,4.23388]
[1779449233950,33.31,77239.2,0.0,0.96529,4e-05,4.22744]
[1779449237978,33.3,77241.14,0.0,0.96537,4e-05,4.21911]
[1779449242006,33.3,77243.59,0.0,0.96548,4e-05,4.20876]
[1779449246039,33.3,77244.56,0.0,0.96552,4e-05,4.2046]
[1779449246048,33.3,77246.96,0.0,0.96562,4e-05,4.19468]
[1779449246204,33.3,77246.96,0.0,0.96562,4e-05,4.19468]
[1779449246374,33.3,77246.96,0.0,0.96562,4e-05,4.19468]
[1779449247041,33.3,77248.74,0.0,0.96569,4e-05,4.18732]
[1779449248049,33.3,77252.07,0.0,0.96583,4e-05,4.17364]
[1779449249056,33.3,77254.01,0.0,0.96591,4e-05,4.16567]
[1779449254097,33.3,77254.64,0.0,0.96597,4e-05,4.15881]
[1779449258558,33.3,77254.99,0.0,0.966,4e-05,4.15595]
[1779449258777,33.3,77254.99,0.0,0.966,4e-05,4.15595]
[1779449258787,33.3,77255.77,0.0,0.96604,4e-05,4.15182]
[1779449259131,33.3,77258.32,0.0,0.96615,4e-05,4.14143]
[1779449260139,33.28,77263.89,0.0,0.96642,4e-05,4.11417]
[1779449261145,33.27,77265.42,0.0,0.96653,4e-05,4.10357]
[1779449262153,33.26,77267.78,0.0,0.96666,4e-05,4.09006]
[1779449265175,33.26,77269.58,0.0,0.96675,4e-05,4.08166]
[1779449267189,33.26,77256.57,0.0,0.96622,4e-05,4.13363]
[1779449268196,33.26,77253.33,0.0,0.96609,4e-05,4.14646]
[1779449269754,33.26,77253.33,0.0,0.96609,4e-05,4.14646]
[1779449269768,33.23,77251.83,0.0,0.96613,4e-05,4.14315]
[1779449271218,33.22,77249.44,0.0,0.96608,4e-05,4.14763]
[1779449276253,33.22,77249.33,0.0,0.9661,4e-05,4.1456]
[1779449280281,33.17,77247.52,0.0,0.96622,4e-05,4.13402]
[1779449281288,33.16,77248.81,0.0,0.96631,4e-05,4.12413]
[1779449289346,33.1,77247.34,0.0,0.96648,4e-05,4.1073]
[1779449294384,33.09,77243.27,0.0,0.96637,4e-05,4.11817]
[1779449302439,33.04,77242.44,0.0,0.96652,4e-05,4.10328]
[1779449303446,33.04,77239.16,0.0,0.96639,4e-05,4.11627]
[1779449304453,33.04,77237.82,0.0,0.96634,4e-05,4.12133]
[1779449309488,33.03,77238.28,0.0,0.96641,4e-05,4.1136]
[1779449315529,33.02,77237.88,0.0,0.96644,4e-05,4.10962]
[1779449317544,33.02,77229.04,0.0,0.96609,4e-05,4.14511]
[1779449318551,33.02,77224.3,0.0,0.9659,4e-05,4.16421]
[1779449319826,33.02,77224.3,0.0,0.9659,4e-05,4.16421]
[1779449320029,33.02,77224.3,0.0,0.9659,4e-05,4.16421]
[1779449325600,33.01,77223.79,0.0,0.9659,4e-05,4.16322]
[1779449331642,33.01,77223.83,0.0,0.96593,4e-05,4.16052]
[1779449336678,33.0,77223.88,0.0,0.96595,4e-05,4.15832]
[1779449339697,33.0,77222.42,0.0,0.9659,4e-05,4.16319]
[1779449344733,32.99,77222.21,0.0,0.96591,4e-05,4.16212]
[1779449349768,32.99,77222.94,0.0,0.96596,4e-05,4.15719]
[1779449354803,32.99,77223.09,0.0,0.96599,4e-05,4.15469]
[1779449358831,32.98,77226.41,0.0,0.96614,4e-05,4.13956]
[1779449359838,32.98,77231.3,0.0,0.96635,4e-05,4.11916]
[1779449360845,32.98,77229.53,0.0,0.96628,4e-05,4.12611]
[1779449367894,32.97,77230.63,0.0,0.96634,4e-05,4.11941]
[1779449370915,32.97,77229.26,0.0,0.9663,4e-05,4.12414]
[1779449376957,32.97,77229.53,0.0,0.96635,4e-05,4.11794]
[1779449379978,32.97,77230.84,0.0,0.96641,4e-05,4.1117]
[1779449385015,32.96,77230.97,0.0,0.96643,4e-05,4.10981]
[1779449394077,32.96,77230.87,0.0,0.96645,4e-05,4.1078]
[1779449399111,32.95,77230.75,0.0,0.96646,4e-05,4.10699]
[1779449402138,32.95,77229.24,0.0,0.96641,4e-05,4.11239]
[1779449403145,32.95,77231.42,0.0,0.9665,4e-05,4.1032]
[1779449408182,32.95,77231.7,0.0,0.96652,4e-05,4.1008]
[1779449413216,32.95,77231.71,0.0,0.96653,4e-05,4.09948]
[1779449418252,32.94,77231.71,0.0,0.96655,4e-05,4.09819]
[1779449423287,32.94,77232.2,0.0,0.96658,4e-05,4.09488]
[1779449429329,32.94,77232.64,0.0,0.96661,4e-05,4.09153]
[1779449434365,32.93,77232.34,0.0,0.96664,4e-05,4.08817]
[1779449439399,32.93,77232.76,0.0,0.96667,4e-05,4.08492]
[1779449444434,32.93,77232.92,0.0,0.96669,4e-05,4.08299]
[1779449445441,32.92,77235.55,0.0,0.9668,4e-05,4.07201]
[1779449446448,32.92,77237.07,0.0,0.96687,4e-05,4.06559]
[1779449448111,32.92,77237.07,0.0,0.96687,4e-05,4.06559]
[1779449449519,32.92,77238.19,0.0,0.96692,4e-05,4.06058]
[1779449449546,32.92,77243.07,0.0,0.96712,4e-05,4.04056]
[1779449450478,32.92,77248.26,0.0,0.96733,4e-05,4.01939]
[1779449451484,32.92,77249.55,0.0,0.96738,4e-05,4.01403]
[1779449454033,32.92,77248.49,0.0,0.96734,4e-05,4.01816]
[1779449457527,32.92,77245.35,0.0,0.96722,4e-05,4.03003]
[1779449460548,32.92,77247.56,0.0,0.96732,4e-05,4.02057]
[1779449461555,32.92,77250.48,0.0,0.96743,4e-05,4.00863]
[1779449462562,32.92,77251.73,0.0,0.96749,4e-05,4.00345]
[1779449468604,32.91,77250.99,0.0,0.96747,4e-05,4.00557]
[1779449472214,32.91,77250.99,0.0,0.96747,4e-05,4.00557]
[1779449478675,32.91,77251.08,0.0,0.96748,4e-05,4.0037]
[1779449482638,32.91,77250.31,0.0,0.96746,4e-05,4.00633]
[1779449482704,32.91,77243.93,0.0,0.9672,4e-05,4.03209]
[1779449483710,32.91,77240.65,0.0,0.96707,4e-05,4.04501]
[1779449484718,32.9,77239.15,0.0,0.96703,4e-05,4.04883]
[1779449489753,32.89,77241.6,0.0,0.9672,4e-05,4.03159]
[1779449495795,32.88,77240.61,0.0,0.9672,4e-05,4.03107]
[1779449502844,32.88,77240.54,0.0,0.96721,4e-05,4.02993]
[1779449507879,32.88,77241.64,0.0,0.96727,4e-05,4.02445]
[1779449508915,32.88,77241.64,0.0,0.96727,4e-05,4.02445]
[1779449510900,32.88,77244.06,0.0,0.96737,4e-05,4.01407]
[1779449511907,32.88,77245.68,0.0,0.96744,4e-05,4.00736]
[1779449516942,32.87,77247.43,0.0,0.96752,4e-05,3.99945]
[1779449518956,32.87,77249.5,0.0,0.9676,4e-05,3.99079]
[1779449523991,32.87,77248.7,0.0,0.96758,4e-05,3.99323]
[1779449529026,32.87,77248.74,0.0,0.96759,4e-05,3.99225]
[1779449534062,32.87,77248.56,0.0,0.96759,4e-05,3.99215]
[1779449539114,32.86,77248.87,0.0,0.96761,4e-05,3.99023]
[1779449545192,32.86,77249.15,0.0,0.96763,4e-05,3.98827]
[1779449551181,32.86,77248.71,0.0,0.96765,4e-05,3.98546]
[1779449556216,32.86,77249.91,0.0,0.96771,4e-05,3.97911]
[1779449559237,32.85,77248.51,0.0,0.96766,4e-05,3.98428]
[1779449560005,32.85,77248.51,0.0,0.96766,4e-05,3.98428]
[1779449560244,32.85,77242.43,0.0,0.96742,4e-05,4.00861]
[1779449561251,32.85,77237.18,0.0,0.96721,4e-05,4.02964]
[1779449566286,32.85,77236.8,0.0,0.9672,4e-05,4.03002]
[1779449571321,32.85,77236.08,0.0,0.96718,4e-05,4.03181]
[1779449576356,32.85,77235.77,0.0,0.96718,4e-05,4.03195]
[1779449581391,32.84,77235.81,0.0,0.96719,4e-05,4.03069]
[1779449585422,32.84,77229.39,0.0,0.96694,4e-05,4.05595]
[1779449585811,32.84,77229.39,0.0,0.96694,4e-05,4.05595]
[1779449586429,32.84,77221.58,0.0,0.96662,4e-05,4.08764]
[1779449587436,32.84,77218.73,0.0,0.96651,4e-05,4.09908]
[1779449589450,32.84,77218.49,0.0,0.96651,4e-05,4.09945]
[1779449594486,32.83,77218.57,0.0,0.96652,4e-05,4.09761]
[1779449599519,32.83,77220.15,0.0,0.9666,4e-05,4.08971]
[1779449604555,32.83,77219.4,0.0,0.96659,4e-05,4.09126]
[1779449606568,32.83,77218.02,0.0,0.96653,4e-05,4.09642]
[1779449611604,32.82,77218.97,0.0,0.96661,4e-05,4.08797]
[1779449616638,32.82,77219.04,0.0,0.96663,4e-05,4.08654]
[1779449621674,32.82,77220.01,0.0,0.96668,4e-05,4.08147]
[1779449630737,32.81,77220.19,0.0,0.9667,4e-05,4.07896]
[1779449636779,32.81,77220.63,0.0,0.96673,4e-05,4.07602]
[1779449642363,32.81,77220.63,0.0,0.96673,4e-05,4.07602]
[1779449650876,32.8,77220.62,0.0,0.96676,4e-05,4.07355]
[1779449655911,32.8,77220.71,0.0,0.96677,4e-05,4.07232]
[1779449662961,32.8,77224.32,0.0,0.96693,4e-05,4.0564]
[1779449663968,32.8,77228.48,0.0,0.9671,4e-05,4.03932]
[1779449669003,32.8,77228.53,0.0,0.96711,4e-05,4.03858]
[1779449676052,32.8,77228.81,0.0,0.96715,4e-05,4.03342]
[1779449681087,32.79,77228.24,0.0,0.96713,4e-05,4.03524]
[1779449688136,32.79,77227.95,0.0,0.96713,4e-05,4.03571]
[1779449696192,32.79,77227.93,0.0,0.96713,4e-05,4.03494]
[1779449706264,32.79,77227.93,0.0,0.96714,4e-05,4.03385]
[1779449706730,32.79,77227.93,0.0,0.96714,4e-05,4.03385]
[1779449707271,32.79,77231.91,0.0,0.96731,4e-05,4.01758]
[1779449708278,32.79,77234.64,0.0,0.96742,4e-05,4.00644]
[1779449712307,32.79,77235.97,0.0,0.96748,4e-05,4.00076]
[1779449717342,32.79,77235.56,0.0,0.96746,4e-05,4.00202]
[1779449719393,32.79,77235.65,0.0,0.96747,4e-05,4.00158]
[1779449719430,32.79,77237.42,0.0,0.96754,4e-05,3.99434]
[1779449720363,32.79,77240.7,0.0,0.96767,4e-05,3.98104]
[1779449723386,32.79,77238.72,0.0,0.96759,4e-05,3.98886]
[1779449726229,32.78,77237.65,0.0,0.96755,4e-05,3.99302]
[1779449731462,32.78,77240.48,0.0,0.9677,4e-05,3.97786]
[1779449732373,32.78,77240.48,0.0,0.9677,4e-05,3.97786]
[1779449732471,32.78,77241.81,0.0,0.96775,4e-05,3.97243]
[1779449735494,32.78,77243.1,0.0,0.9678,4e-05,3.96707]
[1779449741536,32.78,77243.35,0.0,0.96782,4e-05,3.96571]
[1779449749592,32.78,77243.4,0.0,0.96782,4e-05,3.96498]
[1779449756641,32.78,77243.23,0.0,0.96782,4e-05,3.96514]
[1779449761676,32.78,77243.4,0.0,0.96783,4e-05,3.96405]
[1779449768725,32.78,77244.41,0.0,0.96788,4e-05,3.95931]
[1779449769732,32.78,77245.71,0.0,0.96793,4e-05,3.95401]
[1779449770739,32.77,77248.97,0.0,0.96807,4e-05,3.94016]
[1779449774767,32.77,77250.86,0.0,0.96818,4e-05,3.92952]
[1779449779801,32.76,77251.42,0.0,0.96824,4e-05,3.92346]
[1779449781816,32.75,77253.53,0.0,0.96833,4e-05,3.91353]
[1779449782823,32.75,77255.73,0.0,0.96843,4e-05,3.90403]
[1779449785844,32.75,77257.11,0.0,0.9685,4e-05,3.89635]
[1779449787858,32.74,77258.58,0.0,0.96858,4e-05,3.88908]
[1779449789872,32.74,77260.03,0.0,0.96865,4e-05,3.88191]
[1779449794922,32.73,77260.22,0.0,0.96871,4e-05,3.87443]
[1779449795929,32.73,77261.8,0.0,0.96878,4e-05,3.86747]
[1779449796936,32.73,77263.97,0.0,0.96887,4e-05,3.85821]
[1779449800964,32.72,77262.78,0.0,0.96885,4e-05,3.86022]
[1779449802978,32.72,77263.98,0.0,0.96891,4e-05,3.85413]
[1779449808013,32.71,77264.93,0.0,0.96898,4e-05,3.84706]
[1779449809020,32.71,77263.19,0.0,0.96892,4e-05,3.85326]
[1779449814055,32.7,77263.07,0.0,0.96895,4e-05,3.85036]
[1779449816069,32.7,77260.67,0.0,0.96887,4e-05,3.85851]
[1779449817076,32.69,77255.68,0.0,0.96868,4e-05,3.87758]
[1779449819092,32.69,77254.19,0.0,0.96863,4e-05,3.88205]
[1779449820099,32.69,77258.69,0.0,0.96882,4e-05,3.8635]
[1779449821106,32.69,77260.75,0.0,0.96891,4e-05,3.85467]
[1779449826141,32.68,77261.39,0.0,0.96896,4e-05,3.84878]
[1779449827148,32.68,77256.8,0.0,0.96879,4e-05,3.8661]
[1779449828155,32.68,77252.89,0.0,0.96865,4e-05,3.88075]
[1779449829162,32.67,77252.79,0.0,0.96865,4e-05,3.88026]
[1779449835204,32.66,77252.65,0.0,0.9687,4e-05,3.87558]
[1779449840239,32.65,77253.13,0.0,0.96876,4e-05,3.86952]
[1779449841246,32.65,77254.59,0.0,0.96882,4e-05,3.86302]
[1779449842253,32.65,77257.31,0.0,0.96893,4e-05,3.85156]
[1779449843260,32.64,77258.8,0.0,0.969,4e-05,3.845]
[1779449846281,32.64,77260.26,0.0,0.96907,4e-05,3.83724]
[1779449851316,32.63,77260.98,0.0,0.96916,4e-05,3.82794]
[1779449852323,32.63,77264.19,0.0,0.96929,4e-05,3.81467]
[1779449858365,32.62,77265.3,0.0,0.96937,4e-05,3.80659]
[1779449867428,32.61,77264.86,0.0,0.96941,4e-05,3.80279]
[1779449868435,32.61,77263.03,0.0,0.96934,4e-05,3.80936]
[1779449870449,32.6,77261.43,0.0,0.96929,4e-05,3.81439]
[1779449872462,32.6,77258.18,0.0,0.96918,4e-05,3.8259]
[1779449873470,32.6,77256.43,0.0,0.96912,4e-05,3.83214]
[1779449878505,32.59,77256.18,0.0,0.96914,4e-05,3.82982]
[1779449884547,32.58,77257.9,0.0,0.96924,4e-05,3.81912]
[1779449886562,32.58,77260.74,0.0,0.96937,4e-05,3.80668]
[1779449888575,32.57,77262.11,0.0,0.96943,4e-05,3.80008]
[1779449892603,32.57,77259.27,0.0,0.96934,4e-05,3.80881]
[1779449894617,32.56,77256.31,0.0,0.96924,4e-05,3.81921]
[1779449897638,32.56,77254.55,0.0,0.96919,4e-05,3.82422]
[1779449902673,32.55,77254.1,0.0,0.96921,4e-05,3.82279]
[1779449911738,32.54,77253.81,0.0,0.96927,4e-05,3.81504]
[1779449916773,32.53,77255.59,0.0,0.96937,4e-05,3.80495]
[1779449921808,32.52,77255.12,0.0,0.96938,4e-05,3.80382]
[1779449928857,32.51,77254.09,0.0,0.96938,4e-05,3.80373]
[1779449933892,32.5,77254.62,0.0,0.96944,4e-05,3.79812]
[1779449939934,32.5,77254.09,0.0,0.96945,4e-05,3.79673]
[1779449944969,32.49,77254.3,0.0,0.96949,4e-05,3.79304]
[1779449953025,32.48,77254.6,0.0,0.96954,4e-05,3.78735]
[1779449958060,32.47,77254.32,0.0,0.96956,4e-05,3.78567]
[1779449963095,32.46,77254.15,0.0,0.96958,4e-05,3.78357]
[1779449968130,32.46,77255.17,0.0,0.96965,4e-05,3.77685]
[1779449973164,32.45,77254.87,0.0,0.96968,4e-05,3.77218]
[1779449978200,32.44,77257.93,0.0,0.96983,4e-05,3.75758]
[1779449983235,32.44,77257.94,0.0,0.96985,4e-05,3.75503]
[1779449988270,32.43,77258.02,0.0,0.96988,4e-05,3.75222]
[1779449995319,32.42,77258.22,0.0,0.96992,4e-05,3.74797]
[1779449998340,32.42,77259.41,0.0,0.96998,4e-05,3.74185]
[1779449999347,32.42,77261.66,0.0,0.97007,4e-05,3.7326]
[1779450000354,32.42,77262.91,0.0,0.97012,4e-05,3.72727]
[1779450001361,32.42,77258.92,0.0,0.96997,4e-05,3.74235]
[1779450007403,32.41,77257.95,0.0,0.96997,4e-05,3.74326]
[1779450012438,32.4,77258.56,0.0,0.97001,4e-05,3.73854]
[1779450014452,32.4,77259.96,0.0,0.97007,4e-05,3.73217]
[1779450016466,32.4,77262.36,0.0,0.97017,4e-05,3.72194]
[1779450021501,32.39,77262.33,0.0,0.97019,4e-05,3.71993]
[1779450023518,32.39,77260.97,0.0,0.97015,4e-05,3.72438]
[1779450026539,32.39,77259.49,0.0,0.97011,4e-05,3.72885]
[1779450027546,32.39,77258.24,0.0,0.97006,4e-05,3.73328]
[1779450033588,32.38,77258.28,0.0,0.97011,4e-05,3.72733]
[1779450038623,32.37,77259.32,0.0,0.97017,4e-05,3.72115]
[1779450043674,32.37,77259.96,0.0,0.97022,4e-05,3.71661]
[1779450048710,32.36,77259.98,0.0,0.97024,4e-05,3.71453]
[1779450050724,32.36,77257.99,0.0,0.97017,4e-05,3.72146]
[1779450054752,32.36,77256.38,0.0,0.97012,4e-05,3.72609]
[1779450062808,32.35,77256.18,0.0,0.97015,4e-05,3.7235]
[1779450075902,32.34,77256.35,0.0,0.97021,4e-05,3.71741]
[1779450082951,32.33,77255.59,0.0,0.97021,4e-05,3.71746]
[1779450087991,32.32,77255.57,0.0,0.97023,4e-05,3.71546]
[1779450088993,32.32,77252.96,0.0,0.97013,4e-05,3.72522]
[1779450094030,32.31,77253.09,0.0,0.97022,4e-05,3.71567]
[1779450099065,32.3,77253.53,0.0,0.97026,4e-05,3.71156]
[1779450104100,32.3,77253.28,0.0,0.97027,4e-05,3.71056]
[1779450109134,32.29,77253.38,0.0,0.97029,4e-05,3.70821]
[1779450110142,32.29,77251.79,0.0,0.97023,4e-05,3.71401]
[1779450111855,32.29,77251.79,0.0,0.97023,4e-05,3.71401]
[1779450111944,32.29,77247.9,0.0,0.97009,4e-05,3.72879]
[1779450112156,32.29,77246.36,0.0,0.97003,4e-05,3.73439]
[1779450114643,32.29,77245.21,0.0,0.96999,4e-05,3.73845]
[1779450120212,32.28,77247.62,0.0,0.97011,4e-05,3.72609]
[1779450122226,32.28,77249.32,0.0,0.97019,4e-05,3.71869]
[1779450128268,32.27,77249.34,0.0,0.97021,4e-05,3.71643]
[1779450133303,32.27,77249.75,0.0,0.97024,4e-05,3.71309]
[1779450138338,32.27,77249.19,0.0,0.97023,4e-05,3.71359]
[1779450143373,32.26,77249.72,0.0,0.97027,4e-05,3.70989]
[1779450149415,32.26,77250.88,0.0,0.97033,4e-05,3.7035]
[1779450154449,32.25,77251.04,0.0,0.97038,4e-05,3.69823]
[1779450155457,32.25,77252.4,0.0,0.97043,4e-05,3.69265]
[1779450156464,32.25,77253.92,0.0,0.97049,4e-05,3.68646]
[1779450160492,32.25,77256.87,0.0,0.97061,4e-05,3.67392]
[1779450161498,32.25,77258.53,0.0,0.97068,4e-05,3.66724]
[1779450168548,32.24,77258.29,0.0,0.97069,4e-05,3.66637]
[1779450171569,32.24,77254.8,0.0,0.97056,4e-05,3.67908]
[1779450172576,32.24,77253.36,0.0,0.97051,4e-05,3.68438]
[1779450173198,32.24,77253.36,0.0,0.97051,4e-05,3.68438]
[1779450178618,32.24,77253.95,0.0,0.97055,4e-05,3.68029]
[1779450179297,32.24,77253.95,0.0,0.97055,4e-05,3.68029]
[1779450184366,32.23,77253.67,0.0,0.97056,4e-05,3.67988]
[1779450189698,32.23,77254.02,0.0,0.97059,4e-05,3.67671]
[1779450194733,32.22,77254.1,0.0,0.9706,4e-05,3.67486]
[1779450196466,32.22,77255.19,0.0,0.97065,4e-05,3.67033]
[1779450201782,32.22,77256.28,0.0,0.97071,4e-05,3.66432]
[1779450206817,32.22,77255.89,0.0,0.97071,4e-05,3.66435]
[1779450211853,32.21,77254.75,0.0,0.9707,4e-05,3.66412]
[1779450220916,32.21,77254.17,0.0,0.97071,4e-05,3.6636]
[1779450225951,32.2,77255.01,0.0,0.97075,4e-05,3.65884]
[1779450230844,32.2,77255.17,0.0,0.97077,4e-05,3.65732]
[1779450231038,32.2,77255.17,0.0,0.97077,4e-05,3.65732]
[1779450231044,32.2,77255.17,0.0,0.97077,4e-05,3.65672]
[1779450233001,32.2,77250.09,0.0,0.97059,4e-05,3.67579]
[1779450238111,32.19,77250.54,0.0,0.97062,4e-05,3.67273]
[1779450238274,32.19,77250.54,0.0,0.97062,4e-05,3.67273]
[1779450238651,32.19,77250.54,0.0,0.97062,4e-05,3.67273]
[1779450238770,32.19,77250.54,0.0,0.97062,4e-05,3.67273]
[1779450238856,32.19,77250.54,0.0,0.97062,4e-05,3.67273]
[1779450239020,32.19,77250.54,0.0,0.97062,4e-05,3.67273]
[1779450239121,32.19,77250.54,0.0,0.97062,4e-05,3.67208]
[1779450241993,32.19,77250.37,0.0,0.97062,4e-05,3.6721]
[1779450242028,32.19,77250.37,0.0,0.97062,4e-05,3.6721]
[1779450247101,32.19,77252.31,0.0,0.97071,4e-05,3.66267]
[1779450252136,32.18,77252.81,0.0,0.97075,4e-05,3.65923]
[1779450254972,32.18,77252.71,0.0,0.97075,4e-05,3.65932]
[1779450255027,32.18,77252.71,0.0,0.97075,4e-05,3.65932]
[1779450255111,32.18,77252.71,0.0,0.97075,4e-05,3.65932]
[1779450255273,32.18,77252.66,0.0,0.97075,4e-05,3.65893]
[1779450256016,32.18,77252.66,0.0,0.97075,4e-05,3.65893]
[1779450256027,32.18,77252.66,0.0,0.97075,4e-05,3.65893]
[1779450256120,32.18,77252.66,0.0,0.97075,4e-05,3.65863]
[1779450256271,32.18,77252.66,0.0,0.97075,4e-05,3.65863]
[1779450261657,32.18,77255.96,0.0,0.97089,4e-05,3.64474]
[1779450261739,32.18,77255.96,0.0,0.97089,4e-05,3.64474]
[1779450261774,32.18,77255.96,0.0,0.97089,4e-05,3.64474]
[1779450262027,32.18,77255.96,0.0,0.97089,4e-05,3.64474]
[1779450262084,32.18,77255.96,0.0,0.97089,4e-05,3.64474]
[1779450262057,32.17,77259.59,0.0,0.97103,4e-05,3.6302]
[1779450262271,32.17,77259.59,0.0,0.97103,4e-05,3.6302]
[1779450262363,32.17,77260.24,0.0,0.97106,4e-05,3.62745]
[1779450268249,32.17,77261.15,0.0,0.9711,4e-05,3.62252]
[1779450269833,32.17,77261.15,0.0,0.9711,4e-05,3.62252]
[1779450269901,32.17,77261.15,0.0,0.9711,4e-05,3.62252]
[1779450270015,32.17,77261.15,0.0,0.9711,4e-05,3.62252]
[1779450270273,32.17,77261.18,0.0,0.97111,4e-05,3.62216]
[1779450270394,32.17,77261.18,0.0,0.97111,4e-05,3.62216]
[1779450270508,32.17,77261.18,0.0,0.97111,4e-05,3.62216]
[1779450270526,32.17,77261.18,0.0,0.97111,4e-05,3.62216]
[1779450270599,32.17,77261.18,0.0,0.97111,4e-05,3.62193]
[1779450277312,32.16,77261.11,0.0,0.97115,4e-05,3.61745]
[1779450281382,32.16,77261.22,0.0,0.97116,4e-05,3.61633]
[1779450281394,32.16,77261.22,0.0,0.97116,4e-05,3.61633]
[1779450281520,32.16,77261.22,0.0,0.97116,4e-05,3.61633]
[1779450282201,32.16,77261.33,0.0,0.97116,4e-05,3.61568]
[1779450282271,32.16,77261.33,0.0,0.97116,4e-05,3.61568]
[1779450282529,32.16,77261.33,0.0,0.97116,4e-05,3.61568]
[1779450282594,32.16,77261.33,0.0,0.97116,4e-05,3.61544]
[1779450285778,32.16,77264.45,0.0,0.97129,4e-05,3.60302]
[1779450285845,32.16,77264.45,0.0,0.97129,4e-05,3.60302]
[1779450286023,32.16,77264.45,0.0,0.97129,4e-05,3.60302]
[1779450286192,32.16,77263.79,0.0,0.97126,4e-05,3.60605]
[1779450289020,32.16,77264.19,0.0,0.97126,4e-05,3.6055]
[1779450289158,32.16,77264.19,0.0,0.97126,4e-05,3.6055]
[1779450291023,32.17,77261.0,0.0,0.97113,4e-05,3.61871]
[1779450291136,32.17,77261.0,0.0,0.97113,4e-05,3.61871]
[1779450291273,32.17,77258.97,0.0,0.97105,4e-05,3.62699]
[1779450291367,32.17,77258.97,0.0,0.97105,4e-05,3.62699]
[1779450291395,32.17,77258.97,0.0,0.97105,4e-05,3.62699]
[1779450291519,32.17,77258.97,0.0,0.97105,4e-05,3.62699]
[1779450291996,32.17,77258.97,0.0,0.97105,4e-05,3.62699]
[1779450292013,32.17,77258.97,0.0,0.97105,4e-05,3.62699]
[1779450292042,32.17,77258.97,0.0,0.97105,4e-05,3.62699]
[1779450292097,32.17,77258.99,0.0,0.97106,4e-05,3.62665]
[1779450299467,32.16,77258.2,0.0,0.97105,4e-05,3.62762]
[1779450302902,32.16,77258.2,0.0,0.97105,4e-05,3.62762]
[1779450302912,32.16,77258.2,0.0,0.97105,4e-05,3.62762]
[1779450303021,32.16,77258.2,0.0,0.97105,4e-05,3.62762]
[1779450303066,32.16,77258.2,0.0,0.97105,4e-05,3.62762]
[1779450303910,32.16,77258.2,0.0,0.97105,4e-05,3.62685]
[1779450304023,32.16,77258.2,0.0,0.97105,4e-05,3.62685]
[1779450304044,32.16,77258.2,0.0,0.97105,4e-05,3.62685]
[1779450304068,32.16,77257.98,0.0,0.97105,4e-05,3.62744]
[1779450304275,32.16,77257.98,0.0,0.97105,4e-05,3.62744]
[1779450305026,32.16,77257.98,0.0,0.97105,4e-05,3.62744]
[1779450305188,32.16,77257.98,0.0,0.97105,4e-05,3.62744]
[1779450305270,32.16,77257.49,0.0,0.97103,4e-05,3.62907]
[1779450305309,32.16,77257.49,0.0,0.97103,4e-05,3.62907]
[1779450309020,32.16,77258.07,0.0,0.97106,4e-05,3.62606]
[1779450309375,32.16,77258.07,0.0,0.97106,4e-05,3.6258]
[1779450309520,32.16,77258.07,0.0,0.97106,4e-05,3.6258]
[1779450309671,32.16,77258.07,0.0,0.97106,4e-05,3.6258]
[1779450313018,32.16,77257.97,0.0,0.97107,4e-05,3.62567]
[1779450313231,32.15,77257.97,0.0,0.97107,4e-05,3.62516]
[1779450315332,32.15,77256.96,0.0,0.97103,4e-05,3.62879]
[1779450315419,32.15,77256.96,0.0,0.97103,4e-05,3.62879]
[1779450315523,32.15,77256.96,0.0,0.97103,4e-05,3.62879]
[1779450315551,32.15,77256.96,0.0,0.97104,4e-05,3.62826]
[1779450317555,32.15,77256.96,0.0,0.97104,4e-05,3.62799]
[1779450317564,32.15,77256.96,0.0,0.97104,4e-05,3.62799]
[1779450317772,32.15,77256.96,0.0,0.97104,4e-05,3.62799]
[1779450317894,32.15,77256.96,0.0,0.97104,4e-05,3.62799]
[1779450318600,32.15,77250.35,0.0,0.9708,4e-05,3.65296]
[1779450321024,32.15,77250.8,0.0,0.97082,4e-05,3.65091]
[1779450321128,32.15,77250.8,0.0,0.97082,4e-05,3.65091]
[1779450321377,32.15,77250.53,0.0,0.97081,4e-05,3.65166]
[1779450321521,32.15,77250.53,0.0,0.97081,4e-05,3.65166]
[1779450321537,32.15,77250.53,0.0,0.97081,4e-05,3.65166]
[1779450321771,32.15,77250.53,0.0,0.97081,4e-05,3.65166]
[1779450321872,32.15,77250.64,0.0,0.97082,4e-05,3.65093]
[1779450323031,32.15,77250.64,0.0,0.97082,4e-05,3.65093]
[1779450323287,32.15,77252.28,0.0,0.97088,4e-05,3.64429]
[1779450327038,32.14,77253.27,0.0,0.97093,4e-05,3.63962]
[1779450327442,32.14,77253.12,0.0,0.97093,4e-05,3.63993]
[1779450330756,32.14,77255.7,0.0,0.97103,4e-05,3.62915]
[1779450330775,32.14,77255.7,0.0,0.97103,4e-05,3.62915]
[1779450331024,32.14,77255.7,0.0,0.97103,4e-05,3.62915]
[1779450331066,32.14,77255.7,0.0,0.97103,4e-05,3.62915]
[1779450331085,32.14,77256.49,0.0,0.97109,4e-05,3.62274]
[1779450333022,32.14,77256.34,0.0,0.97108,4e-05,3.62307]
[1779450333170,32.14,77256.34,0.0,0.97108,4e-05,3.62307]
[1779450337338,32.14,77253.93,0.0,0.97099,4e-05,3.63313]
[1779450337391,32.14,77253.93,0.0,0.97099,4e-05,3.63313]
[1779450337520,32.14,77253.93,0.0,0.97099,4e-05,3.63313]
[1779450337733,32.14,77255.34,0.0,0.97103,4e-05,3.62815]
[1779450340136,32.14,77255.48,0.0,0.97103,4e-05,3.62807]
[1779450340152,32.14,77255.48,0.0,0.97103,4e-05,3.62807]
[1779450340274,32.15,77255.39,0.0,0.97103,4e-05,3.62887]
[1779450340405,32.15,77255.39,0.0,0.97103,4e-05,3.62887]
[1779450340519,32.15,77255.39,0.0,0.97103,4e-05,3.62887]
[1779450340574,32.15,77255.39,0.0,0.97103,4e-05,3.62887]
[1779450343022,32.15,77255.46,0.0,0.97102,4e-05,3.62952]
[1779450343272,32.15,77255.44,0.0,0.97102,4e-05,3.63005]
[1779450343520,32.15,77255.44,0.0,0.97102,4e-05,3.63005]
[1779450343818,32.15,77255.44,0.0,0.97102,4e-05,3.63005]
[1779450347020,32.15,77254.05,0.0,0.97095,4e-05,3.63631]
[1779450347214,32.15,77254.05,0.0,0.97095,4e-05,3.63631]
[1779450347518,32.15,77254.05,0.0,0.97095,4e-05,3.6372]
[1779450347527,32.15,77254.05,0.0,0.97095,4e-05,3.6372]
[1779450349817,32.16,77249.91,0.0,0.97078,4e-05,3.65451]
[1779450350465,32.16,77249.91,0.0,0.97078,4e-05,3.65451]
[1779450350525,32.16,77249.91,0.0,0.97078,4e-05,3.65451]
[1779450350772,32.16,77249.91,0.0,0.97078,4e-05,3.65451]
[1779450351021,32.16,77249.91,0.0,0.97078,4e-05,3.65451]
[1779450351029,32.16,77249.91,0.0,0.97078,4e-05,3.65451]
[1779450351130,32.16,77248.39,0.0,0.97072,4e-05,3.66081]
[1779450355030,32.16,77247.17,0.0,0.97068,4e-05,3.66461]
[1779450355085,32.16,77247.17,0.0,0.97068,4e-05,3.66461]
[1779450359021,32.15,77247.93,0.0,0.97072,4e-05,3.66044]
[1779450359091,32.15,77247.93,0.0,0.97072,4e-05,3.66044]
[1779450359987,32.15,77247.37,0.0,0.9707,4e-05,3.6623]
[1779450360022,32.15,77247.37,0.0,0.9707,4e-05,3.6623]
[1779450360121,32.15,77247.37,0.0,0.9707,4e-05,3.6623]
[1779450360245,32.15,77247.37,0.0,0.9707,4e-05,3.6623]
[1779450360209,32.15,77247.0,0.0,0.97069,4e-05,3.66343]
[1779450360272,32.15,77247.0,0.0,0.97069,4e-05,3.66343]
[1779450360893,32.15,77246.94,0.0,0.97069,4e-05,3.66335]
[1779450363023,32.15,77246.94,0.0,0.97069,4e-05,3.66335]
[1779450363223,32.15,77246.94,0.0,0.97069,4e-05,3.66335]
[1779450368950,32.14,77245.56,0.0,0.97066,4e-05,3.66624]
[1779450369957,32.14,77241.31,0.0,0.9705,4e-05,3.68246]
[1779450370560,32.14,77241.31,0.0,0.9705,4e-05,3.68246]
[1779450370768,32.14,77241.31,0.0,0.9705,4e-05,3.68246]
[1779450370778,32.14,77241.31,0.0,0.9705,4e-05,3.68246]
[1779450371028,32.14,77241.31,0.0,0.9705,4e-05,3.68246]
[1779450371123,32.14,77241.31,0.0,0.9705,4e-05,3.68246]
[1779450371224,32.14,77237.78,0.0,0.97037,4e-05,3.69589]
[1779450371747,32.14,77237.78,0.0,0.97037,4e-05,3.69589]
[1779450371772,32.14,77237.78,0.0,0.97037,4e-05,3.69589]
[1779450371814,32.14,77237.78,0.0,0.97037,4e-05,3.69589]
[1779450372022,32.14,77237.78,0.0,0.97037,4e-05,3.69589]
[1779450372070,32.14,77237.13,0.0,0.97035,4e-05,3.69807]
[1779450375024,32.14,77236.62,0.0,0.97034,4e-05,3.69936]
[1779450375278,32.14,77236.62,0.0,0.97034,4e-05,3.69901]
[1779450377813,32.14,77237.96,0.0,0.9704,4e-05,3.69308]
[1779450377879,32.14,77237.96,0.0,0.9704,4e-05,3.69308]
[1779450378027,32.14,77237.96,0.0,0.9704,4e-05,3.69308]
[1779450378124,32.14,77237.96,0.0,0.9704,4e-05,3.69275]
[1779450382521,32.13,77240.84,0.0,0.97053,4e-05,3.68025]
[1779450382777,32.13,77240.84,0.0,0.97053,4e-05,3.68025]
[1779450383022,32.13,77240.84,0.0,0.97053,4e-05,3.68025]
[1779450383158,32.13,77240.84,0.0,0.97053,4e-05,3.68025]
[1779450388618,32.13,77241.82,0.0,0.97058,4e-05,3.67466]
[1779450390055,32.13,77243.15,0.0,0.97063,4e-05,3.6692]
[1779450390203,32.13,77243.15,0.0,0.97063,4e-05,3.6692]
[1779450390271,32.13,77243.15,0.0,0.97063,4e-05,3.6692]
[1779450390156,32.13,77243.76,0.0,0.97066,4e-05,3.66656]
[1779450391106,32.13,77244.61,0.0,0.97072,4e-05,3.65986]
[1779450392114,32.13,77247.52,0.0,0.97083,4e-05,3.64833]
[1779450397148,32.12,77248.66,0.0,0.97088,4e-05,3.64283]
[1779450402183,32.12,77247.86,0.0,0.97086,4e-05,3.64491]
[1779450407218,32.12,77246.05,0.0,0.9708,4e-05,3.65091]
[1779450412253,32.12,77246.38,0.0,0.97083,4e-05,3.64863]
[1779450416268,32.11,77249.12,0.0,0.97093,4e-05,3.63746]
[1779450416281,32.11,77249.42,0.0,0.97095,4e-05,3.63612]
[1779450416429,32.11,77249.42,0.0,0.97095,4e-05,3.63612]
[1779450416522,32.11,77249.42,0.0,0.97095,4e-05,3.63612]
[1779450417288,32.11,77249.46,0.0,0.97095,4e-05,3.6358]
[1779450424338,32.11,77250.94,0.0,0.97102,4e-05,3.62895]
[1779450425394,32.11,77250.94,0.0,0.97102,4e-05,3.62895]
[1779450425465,32.11,77250.94,0.0,0.97102,4e-05,3.62895]
[1779450425538,32.11,77250.94,0.0,0.97102,4e-05,3.62895]
[1779450425547,32.11,77250.94,0.0,0.97102,4e-05,3.62864]
[1779450433401,32.11,77250.76,0.0,0.97102,4e-05,3.62832]
[1779450437677,32.11,77250.76,0.0,0.97102,4e-05,3.62832]
[1779450437775,32.11,77250.76,0.0,0.97102,4e-05,3.62832]
[1779450437785,32.11,77250.76,0.0,0.97102,4e-05,3.62832]
[1779450438025,32.11,77250.76,0.0,0.97102,4e-05,3.62832]
[1779450438126,32.11,77250.76,0.0,0.97103,4e-05,3.6276]
[1779450447499,32.1,77250.72,0.0,0.97104,4e-05,3.62636]
[1779450450220,32.1,77250.72,0.0,0.97104,4e-05,3.62636]
[1779450450271,32.1,77250.72,0.0,0.97104,4e-05,3.62636]
[1779450450230,32.1,77248.88,0.0,0.97098,4e-05,3.63318]
[1779450450531,32.1,77248.88,0.0,0.97098,4e-05,3.63318]
[1779450450584,32.1,77248.88,0.0,0.97098,4e-05,3.63318]
[1779450450684,32.1,77246.57,0.0,0.97089,4e-05,3.64196]
[1779450453020,32.1,77246.89,0.0,0.97093,4e-05,3.63744]
[1779450453322,32.1,77246.89,0.0,0.97093,4e-05,3.63744]
[1779450453121,32.1,77247.07,0.0,0.97094,4e-05,3.63659]
[1779450453518,32.1,77247.07,0.0,0.97094,4e-05,3.63659]
[1779450453865,32.1,77247.07,0.0,0.97094,4e-05,3.63659]
[1779450454020,32.1,77247.07,0.0,0.97094,4e-05,3.63659]
[1779450454121,32.1,77247.11,0.0,0.97094,4e-05,3.63628]
[1779450454391,32.1,77247.11,0.0,0.97094,4e-05,3.63628]
[1779450454520,32.1,77247.11,0.0,0.97094,4e-05,3.63628]
[1779450454645,32.1,77247.11,0.0,0.97094,4e-05,3.63628]
[1779450454768,32.1,77247.11,0.0,0.97094,4e-05,3.63628]
[1779450454782,32.1,77247.11,0.0,0.97094,4e-05,3.63628]
[1779450454869,32.1,77247.11,0.0,0.97094,4e-05,3.63613]
[1779450457019,32.1,77247.34,0.0,0.97095,4e-05,3.63509]
[1779450457098,32.1,77247.74,0.0,0.97097,4e-05,3.6334]
[1779450457416,32.1,77247.74,0.0,0.97097,4e-05,3.6334]
[1779450459337,32.1,77248.2,0.0,0.97099,4e-05,3.63148]
[1779450459341,32.1,77248.24,0.0,0.97099,4e-05,3.63118]
[1779450459591,32.1,77255.51,0.0,0.97126,4e-05,3.60305]
[1779450461328,32.1,77255.51,0.0,0.97126,4e-05,3.60305]
[1779450460613,32.1,77281.07,0.0,0.9722,4e-05,3.5059]
[1779450461602,32.1,77293.87,0.0,0.97266,4e-05,3.45795]
[1779450462609,32.1,77291.61,0.0,0.97259,4e-05,3.46539]
[1779450463553,32.1,77291.61,0.0,0.97259,4e-05,3.46539]
[1779450463582,32.1,77291.61,0.0,0.97259,4e-05,3.46539]
[1779450463826,32.1,77291.61,0.0,0.97259,4e-05,3.46539]
[1779450463925,32.1,77291.61,0.0,0.97259,4e-05,3.46539]
[1779450464295,32.1,77291.61,0.0,0.97259,4e-05,3.46539]
[1779450463934,32.09,77288.81,0.0,0.9725,4e-05,3.47486]
[1779450465530,32.09,77289.87,0.0,0.97255,4e-05,3.46989]
[1779450465768,32.09,77289.87,0.0,0.97255,4e-05,3.46989]
[1779450465869,32.09,77289.74,0.0,0.97255,4e-05,3.46965]
[1779450467644,32.09,77293.23,0.0,0.97268,4e-05,3.45576]
[1779450469525,32.09,77291.58,0.0,0.97262,4e-05,3.46206]
[1779450469582,32.09,77291.58,0.0,0.97262,4e-05,3.46206]
[1779450469658,32.09,77291.43,0.0,0.97262,4e-05,3.46275]
[1779450471520,32.09,77291.08,0.0,0.9726,4e-05,3.46418]
[1779450471885,32.09,77291.08,0.0,0.9726,4e-05,3.46418]
[1779450471986,32.09,77291.51,0.0,0.97262,4e-05,3.4627]
[1779450473521,32.09,77290.7,0.0,0.97259,4e-05,3.46585]
[1779450473620,32.09,77290.7,0.0,0.97259,4e-05,3.46585]
[1779450473686,32.09,77291.23,0.0,0.9726,4e-05,3.46399]
[1779450477280,32.09,77294.11,0.0,0.9727,4e-05,3.45364]
[1779450478524,32.09,77293.48,0.0,0.97268,4e-05,3.45612]
[1779450478819,32.09,77293.48,0.0,0.97268,4e-05,3.45612]
[1779450479133,32.09,77293.48,0.0,0.97268,4e-05,3.45612]
[1779450479234,32.09,77293.29,0.0,0.97267,4e-05,3.45696]
[1779450482750,32.09,77297.64,0.0,0.97282,4e-05,3.44129]
[1779450484286,32.09,77297.64,0.0,0.97282,4e-05,3.44129]
[1779450485771,32.09,77301.99,0.0,0.97297,4e-05,3.42562]
[1779450488792,32.09,77307.16,0.0,0.97315,4e-05,3.40707]
[1779450491813,32.1,77310.87,0.0,0.97327,4e-05,3.39405]
[1779450492419,32.1,77310.87,0.0,0.97327,4e-05,3.39405]
[1779450492554,32.1,77310.87,0.0,0.97327,4e-05,3.39405]
[1779450495841,32.1,77317.19,0.0,0.97349,3e-05,3.3718]
[1779450497855,32.1,77319.7,0.0,0.97357,3e-05,3.36317]
[1779450499869,32.1,77317.2,0.0,0.97348,3e-05,3.37285]
[1779450505912,32.1,77321.91,0.0,0.97363,3e-05,3.35713]
[1779450506919,32.11,77327.54,0.0,0.97382,3e-05,3.33693]
[1779450507926,32.11,77332.87,0.0,0.974,3e-05,3.31794]
[1779450508934,32.11,77330.39,0.0,0.97391,3e-05,3.32725]
[1779450513970,32.11,77333.78,0.0,0.97403,3e-05,3.31368]
[1779450514977,32.11,77338.21,0.0,0.97418,3e-05,3.29807]
[1779450520018,32.13,77338.15,0.0,0.97413,3e-05,3.30352]
[1779450522709,32.13,77336.65,0.0,0.97407,3e-05,3.30966]
[1779450523050,32.13,77329.82,0.0,0.97383,3e-05,3.3347]
[1779450526065,32.13,77331.81,0.0,0.97389,3e-05,3.32844]
[1779450527072,32.13,77334.26,0.0,0.97397,3e-05,3.31991]
[1779450529086,32.13,77340.04,0.0,0.97416,3e-05,3.29977]
[1779450530093,32.13,77342.34,0.0,0.97424,3e-05,3.29188]
[1779450533113,32.14,77340.47,0.0,0.97417,3e-05,3.29976]
[1779450537142,32.14,77337.63,0.0,0.97405,3e-05,3.31154]
[1779450539157,32.14,77334.18,0.0,0.97393,3e-05,3.32474]
[1779450540164,32.14,77332.44,0.0,0.97387,3e-05,3.33139]
[1779450542178,32.15,77337.63,0.0,0.97404,3e-05,3.31334]
[1779450547213,32.15,77337.57,0.0,0.97402,3e-05,3.31543]
[1779450552248,32.16,77338.19,0.0,0.97402,3e-05,3.31504]
[1779450562318,32.17,77337.57,0.0,0.97397,3e-05,3.32092]
[1779450566346,32.17,77334.67,0.0,0.97385,3e-05,3.33286]
[1779450569366,32.17,77331.46,0.0,0.97373,3e-05,3.34553]
[1779450570374,32.17,77327.9,0.0,0.97361,3e-05,3.35879]
[1779450570534,32.17,77327.9,0.0,0.97361,3e-05,3.35879]
[1779450570547,32.17,77327.9,0.0,0.97361,3e-05,3.35879]
[1779450571381,32.17,77327.66,0.0,0.97362,3e-05,3.35698]
[1779450572388,32.17,77330.59,0.0,0.97372,3e-05,3.34664]
[1779450574402,32.18,77328.9,0.0,0.97365,3e-05,3.35341]
[1779450579437,32.18,77328.73,0.0,0.97363,3e-05,3.35557]
[1779450584472,32.18,77329.36,0.0,0.97364,3e-05,3.35479]
[1779450589508,32.19,77329.26,0.0,0.97362,3e-05,3.35666]
[1779450590514,32.19,77326.98,0.0,0.97354,3e-05,3.36526]
[1779450591521,32.19,77323.66,0.0,0.97342,3e-05,3.37767]
[1779450596556,32.19,77322.01,0.0,0.97335,3e-05,3.38504]
[1779450600478,32.19,77321.84,0.0,0.97334,3e-05,3.38617]
[1779450600587,32.2,77325.17,0.0,0.97345,3e-05,3.37451]
[1779450601595,32.2,77329.29,0.0,0.97359,3e-05,3.35976]
[1779450604615,32.2,77330.97,0.0,0.97364,3e-05,3.35453]
[1779450609651,32.2,77331.46,0.0,0.97364,3e-05,3.35429]
[1779450614686,32.21,77329.82,0.0,0.97357,3e-05,3.36205]
[1779450616360,32.21,77329.82,0.0,0.97357,3e-05,3.36205]
[1779450621735,32.21,77329.99,0.0,0.97356,3e-05,3.3634]
[1779450625763,32.22,77332.36,0.0,0.97363,3e-05,3.35588]
[1779450627777,32.22,77335.0,0.0,0.97372,3e-05,3.34687]
[1779450630798,32.22,77337.09,0.0,0.97378,3e-05,3.3402]
[1779450631956,32.22,77337.09,0.0,0.97378,3e-05,3.3402]
[1779450632018,32.22,77337.09,0.0,0.97378,3e-05,3.3402]
[1779450632203,32.22,77337.09,0.0,0.97378,3e-05,3.3402]
[1779450632416,32.22,77337.09,0.0,0.97378,3e-05,3.3402]
[1779450632440,32.22,77337.96,0.0,0.97383,3e-05,3.33439]
[1779450633519,32.22,77337.96,0.0,0.97383,3e-05,3.33439]
[1779450632812,32.22,77343.69,0.0,0.97402,3e-05,3.31404]
[1779450633819,32.22,77347.39,0.0,0.97414,3e-05,3.3011]
[1779450634826,32.22,77344.83,0.0,0.97405,3e-05,3.31067]
[1779450635833,32.22,77342.86,0.0,0.97398,3e-05,3.31812]
[1779450637847,32.23,77344.19,0.0,0.97402,3e-05,3.31404]
[1779450638854,32.23,77342.94,0.0,0.97398,3e-05,3.3189]
[1779450640868,32.23,77344.78,0.0,0.97403,3e-05,3.31298]
[1779450644896,32.23,77343.23,0.0,0.97396,3e-05,3.32004]
[1779450649932,32.24,77344.05,0.0,0.97398,3e-05,3.3189]
[1779450654967,32.24,77343.36,0.0,0.97393,3e-05,3.32323]
[1779450656981,32.24,77344.75,0.0,0.97399,3e-05,3.31784]
[1779450661009,32.23,77342.91,0.0,0.97395,3e-05,3.32151]
[1779450664030,32.23,77344.6,0.0,0.97403,3e-05,3.3132]
[1779450667051,32.22,77343.38,0.0,0.97401,3e-05,3.31542]
[1779450670072,32.22,77344.69,0.0,0.97407,3e-05,3.30853]
[1779450672086,32.21,77343.37,0.0,0.97404,3e-05,3.31184]
[1779450677121,32.2,77342.34,0.0,0.97404,3e-05,3.31195]
[1779450680659,32.2,77341.46,0.0,0.97403,3e-05,3.31295]
[1779450681149,32.19,77336.99,0.0,0.97388,3e-05,3.32835]
[1779450682156,32.2,77332.69,0.0,0.97373,3e-05,3.34428]
[1779450683163,32.2,77334.4,0.0,0.97379,3e-05,3.33843]
[1779450684170,32.2,77336.66,0.0,0.97386,3e-05,3.33061]
[1779450687191,32.2,77333.72,0.0,0.97375,3e-05,3.34234]
[1779450690212,32.2,77335.35,0.0,0.97381,3e-05,3.33637]
[1779450692026,32.2,77335.35,0.0,0.97381,3e-05,3.33637]
[1779450697261,32.19,77335.39,0.0,0.97388,3e-05,3.328]
[1779450702297,32.18,77332.79,0.0,0.97383,3e-05,3.33376]
[1779450707332,32.17,77333.54,0.0,0.97386,3e-05,3.32961]
[1779450712367,32.17,77334.04,0.0,0.9739,3e-05,3.32643]
[1779450714381,32.17,77332.74,0.0,0.97386,3e-05,3.32969]
[1779450716755,32.16,77331.93,0.0,0.97385,3e-05,3.33116]
[1779450720423,32.15,77326.99,0.0,0.97371,3e-05,3.34617]
[1779450721430,32.15,77323.96,0.0,0.97361,3e-05,3.35643]
[1779450722433,32.15,77323.96,0.0,0.97361,3e-05,3.35643]
[1779450722437,32.15,77326.16,0.0,0.97369,3e-05,3.34766]
[1779450723444,32.15,77327.68,0.0,0.97375,3e-05,3.34138]
[1779450727472,32.14,77329.27,0.0,0.97383,3e-05,3.33264]
[1779450732507,32.13,77330.16,0.0,0.9739,3e-05,3.32581]
[1779450733519,32.13,77331.4,0.0,0.97395,3e-05,3.32061]
[1779450734526,32.13,77332.76,0.0,0.974,3e-05,3.31499]
[1779450736541,32.12,77334.0,0.0,0.97406,3e-05,3.30913]
[1779450739562,32.12,77338.12,0.0,0.97422,3e-05,3.29228]
[1779450741576,32.12,77342.28,0.0,0.97437,3e-05,3.27607]
[1779450742583,32.11,77344.44,0.0,0.97445,3e-05,3.2677]
[1779450743590,32.11,77346.19,0.0,0.97451,3e-05,3.26083]
[1779450744597,32.11,77347.59,0.0,0.97457,3e-05,3.25524]
[1779450749632,32.1,77348.17,0.0,0.97461,3e-05,3.25024]
[1779450750640,32.1,77346.57,0.0,0.97457,3e-05,3.25535]
[1779450751646,32.1,77344.82,0.0,0.97453,3e-05,3.25807]
[1779450752653,32.1,77343.22,0.0,0.97448,3e-05,3.26319]
[1779450757688,32.09,77342.65,0.0,0.97449,3e-05,3.2622]
[1779450764737,32.08,77342.73,0.0,0.97454,3e-05,3.2577]
[1779450766751,32.08,77343.91,0.0,0.97459,3e-05,3.2523]
[1779450767758,32.08,77345.38,0.0,0.97464,3e-05,3.24646]
[1779450772793,32.07,77345.37,0.0,0.97467,3e-05,3.24304]
[1779450777828,32.06,77344.31,0.0,0.97466,3e-05,3.24395]
[1779450779842,32.06,77342.86,0.0,0.97463,3e-05,3.24796]
[1779450784877,32.05,77342.7,0.0,0.97465,3e-05,3.24562]
[1779450789912,32.04,77342.83,0.0,0.97468,3e-05,3.2423]
[1779450791390,32.04,77342.83,0.0,0.97468,3e-05,3.2423]
[1779450791926,32.04,77340.63,0.0,0.97462,3e-05,3.24899]
[1779450792934,32.04,77339.35,0.0,0.97458,3e-05,3.25298]
[1779450793941,32.03,77337.94,0.0,0.97454,3e-05,3.25742]
[1779450794949,32.03,77336.6,0.0,0.9745,3e-05,3.26162]
[1779450798977,32.03,77334.21,0.0,0.97444,3e-05,3.26774]
[1779450804012,32.03,77331.31,0.0,0.97433,3e-05,3.27948]
[1779450805019,32.03,77329.62,0.0,0.97427,3e-05,3.28602]
[1779450806026,32.03,77328.15,0.0,0.97421,3e-05,3.29178]
[1779450809049,32.04,77325.63,0.0,0.97411,3e-05,3.30223]
[1779450812070,32.04,77329.35,0.0,0.97425,3e-05,3.28717]
[1779450813759,32.04,77330.98,0.0,0.9743,3e-05,3.28177]
[1779450819119,32.05,77328.05,0.0,0.97417,3e-05,3.29516]
[1779450819900,32.05,77328.05,0.0,0.97417,3e-05,3.29516]
[1779450825161,32.05,77328.55,0.0,0.97417,3e-05,3.29606]
[1779450826022,32.05,77328.55,0.0,0.97417,3e-05,3.29606]
[1779450831203,32.06,77328.94,0.0,0.97415,3e-05,3.29738]
[1779450836238,32.07,77329.99,0.0,0.97417,3e-05,3.29586]
[1779450837245,32.07,77331.32,0.0,0.97421,3e-05,3.29153]
[1779450838252,32.07,77333.95,0.0,0.97429,3e-05,3.28254]
[1779450842280,32.08,77335.26,0.0,0.97432,3e-05,3.27977]
[1779450843287,32.08,77336.77,0.0,0.97437,3e-05,3.27484]
[1779450846310,32.08,77338.09,0.0,0.9744,3e-05,3.27159]
[1779450848324,32.08,77335.53,0.0,0.9743,3e-05,3.28177]
[1779450850493,32.08,77335.88,0.0,0.97431,3e-05,3.28099]
[1779450850575,32.09,77334.46,0.0,0.97426,3e-05,3.28658]
[1779450854366,32.09,77333.05,0.0,0.97419,3e-05,3.29355]
[1779450855373,32.09,77334.61,0.0,0.97424,3e-05,3.28841]
[1779450857387,32.09,77333.09,0.0,0.97418,3e-05,3.29481]
[1779450864436,32.1,77333.13,0.0,0.97415,3e-05,3.29786]
[1779450867457,32.11,77331.39,0.0,0.97408,3e-05,3.30547]
[1779450871485,32.11,77330.28,0.0,0.97405,3e-05,3.30824]
[1779450876520,32.12,77330.4,0.0,0.97403,3e-05,3.30994]
[1779450881555,32.12,77327.95,0.0,0.97393,3e-05,3.32091]
[1779450886590,32.13,77327.59,0.0,0.9739,3e-05,3.32422]
[1779450891625,32.13,77326.94,0.0,0.97385,3e-05,3.32857]
[1779450894646,32.14,77323.78,0.0,0.97373,3e-05,3.34122]
[1779450895654,32.14,77319.46,0.0,0.97358,3e-05,3.35732]
[1779450900688,32.14,77318.36,0.0,0.97353,3e-05,3.36305]
[1779450902702,32.14,77319.82,0.0,0.97357,3e-05,3.3584]
[1779450905851,32.14,77315.43,0.0,0.97341,3e-05,3.37546]
[1779450906733,32.15,77313.24,0.0,0.97333,3e-05,3.38379]
[1779450907740,32.15,77307.63,0.0,0.97313,4e-05,3.4047]
[1779450908747,32.15,77304.85,0.0,0.97303,4e-05,3.4152]
[1779450909755,32.15,77302.8,0.0,0.97295,4e-05,3.42303]
[1779450916804,32.15,77301.98,0.0,0.97291,4e-05,3.4276]
[1779450918818,32.15,77298.94,0.0,0.9728,4e-05,3.43926]
[1779450920832,32.15,77297.46,0.0,0.97274,4e-05,3.44512]
[1779450921785,32.15,77297.46,0.0,0.97274,4e-05,3.44512]
[1779450928887,32.16,77297.75,0.0,0.97274,4e-05,3.44535]
[1779450933923,32.16,77298.14,0.0,0.97277,4e-05,3.44163]
[1779450938962,32.16,77297.97,0.0,0.97275,4e-05,3.44314]
[1779450942990,32.16,77299.67,0.0,0.97281,4e-05,3.43743]
[1779450948025,32.16,77302.65,0.0,0.97291,4e-05,3.42716]
[1779450952065,32.17,77307.2,0.0,0.97306,4e-05,3.41106]
[1779450953072,32.17,77313.08,0.0,0.97327,4e-05,3.38965]
[1779450958107,32.17,77313.46,0.0,0.97327,4e-05,3.38946]
[1779450962135,32.17,77309.52,0.0,0.97312,4e-05,3.40485]
[1779450963142,32.17,77307.37,0.0,0.97304,4e-05,3.41297]
[1779450964149,32.17,77309.01,0.0,0.9731,4e-05,3.40712]
[1779450969184,32.18,77308.35,0.0,0.97307,4e-05,3.41053]
[1779450971198,32.18,77306.93,0.0,0.97301,4e-05,3.41613]
[1779450976233,32.18,77307.13,0.0,0.97301,4e-05,3.41629]
[1779450981271,32.18,77308.28,0.0,0.97305,4e-05,3.41293]
[1779450986306,32.18,77308.51,0.0,0.97305,4e-05,3.41296]
[1779450987313,32.18,77310.62,0.0,0.97312,4e-05,3.40538]
[1779450989327,32.19,77312.01,0.0,0.97316,4e-05,3.40065]
[1779450994362,32.19,77312.97,0.0,0.97321,4e-05,3.39512]
[1779450999397,32.19,77312.82,0.0,0.9732,4e-05,3.39666]
[1779451001411,32.19,77309.96,0.0,0.97309,4e-05,3.40754]
[1779451006449,32.19,77311.19,0.0,0.97313,4e-05,3.40387]
[1779451009470,32.19,77309.69,0.0,0.97307,4e-05,3.40991]
[1779451011484,32.2,77307.9,0.0,0.973,4e-05,3.41682]
[1779451016519,32.2,77307.85,0.0,0.97299,4e-05,3.41779]
[1779451020547,32.2,77309.43,0.0,0.97304,4e-05,3.41259]
[1779451025583,32.2,77311.78,0.0,0.97312,4e-05,3.40485]
[1779451030618,32.2,77312.82,0.0,0.97314,4e-05,3.402]
[1779451034646,32.21,77314.48,0.0,0.9732,4e-05,3.3967]
[1779451036660,32.21,77317.8,0.0,0.97331,3e-05,3.38495]
[1779451037893,32.21,77317.8,0.0,0.97331,3e-05,3.38495]
[1779451038677,32.21,77320.59,0.0,0.9734,3e-05,3.3752]
[1779451039684,32.21,77322.41,0.0,0.97346,3e-05,3.3688]
[1779451040691,32.21,77323.96,0.0,0.97351,3e-05,3.3634]
[1779451045726,32.21,77323.53,0.0,0.97349,3e-05,3.36624]
[1779451051768,32.22,77323.11,0.0,0.97348,3e-05,3.3663]
[1779451059824,32.22,77322.3,0.0,0.97343,3e-05,3.37125]
[1779451064860,32.23,77315.34,0.0,0.97318,4e-05,3.39795]
[1779451065867,32.23,77313.23,0.0,0.9731,4e-05,3.4059]
[1779451069895,32.23,77311.68,0.0,0.97304,4e-05,3.41237]
[1779451073925,32.23,77315.52,0.0,0.97317,4e-05,3.399]
[1779451074933,32.23,77317.95,0.0,0.97325,4e-05,3.39029]
[1779451079967,32.23,77317.1,0.0,0.97321,4e-05,3.39448]
[1779451083995,32.24,77318.5,0.0,0.97325,4e-05,3.39038]
[1779451090037,32.24,77318.07,0.0,0.97322,4e-05,3.3932]
[1779451095072,32.24,77318.08,0.0,0.97321,4e-05,3.39419]
[1779451099100,32.24,77319.91,0.0,0.97327,3e-05,3.38832]
[1779451100107,32.24,77321.21,0.0,0.97331,3e-05,3.38378]
[1779451101114,32.24,77319.54,0.0,0.97325,3e-05,3.39012]
[1779451102121,32.25,77316.95,0.0,0.97316,4e-05,3.40006]
[1779451107157,32.25,77317.41,0.0,0.97316,4e-05,3.39941]
[1779451108845,32.25,77319.33,0.0,0.97323,4e-05,3.39259]
[1779451114206,32.25,77318.78,0.0,0.97322,4e-05,3.39295]
[1779451118234,32.25,77317.4,0.0,0.97316,4e-05,3.39889]
[1779451125283,32.26,77317.15,0.0,0.97314,4e-05,3.40121]
[1779451127297,32.26,77318.6,0.0,0.97319,4e-05,3.39627]
[1779451132332,32.26,77318.69,0.0,0.97318,4e-05,3.39689]
[1779451133340,32.26,77320.49,0.0,0.97324,3e-05,3.39048]
[1779451135353,32.26,77325.52,0.0,0.97342,3e-05,3.3725]
[1779451139385,32.27,77326.25,0.0,0.97344,3e-05,3.3705]
[1779451139486,32.27,77327.76,0.0,0.97349,3e-05,3.36522]
[1779451140388,32.27,77330.35,0.0,0.97357,3e-05,3.35604]
[1779451141395,32.27,77333.33,0.0,0.97367,3e-05,3.34548]
[1779451146430,32.27,77332.85,0.0,0.97365,3e-05,3.34855]
[1779451153479,32.28,77332.57,0.0,0.97362,3e-05,3.35149]
[1779451155493,32.28,77331.09,0.0,0.97356,3e-05,3.35742]
[1779451157507,32.28,77328.79,0.0,0.97348,3e-05,3.36633]
[1779451162542,32.28,77328.79,0.0,0.97346,3e-05,3.36762]
[1779451167577,32.28,77328.49,0.0,0.97344,3e-05,3.36998]
[1779451172612,32.29,77332.85,0.0,0.9736,3e-05,3.3524]
[1779451173618,32.29,77335.75,0.0,0.9737,3e-05,3.34218]
[1779451178654,32.29,77337.16,0.0,0.97373,3e-05,3.33862]
[1779451179661,32.29,77342.74,0.0,0.97392,3e-05,3.31882]
[1779451180668,32.29,77348.22,0.0,0.97411,3e-05,3.2995]
[1779451184696,32.3,77349.57,0.0,0.97414,3e-05,3.29621]
[1779451189731,32.3,77349.61,0.0,0.97412,3e-05,3.29801]
[1779451198794,32.48,77349.09,0.0,0.97346,3e-05,3.36833]
[1779451201815,32.55,77351.98,0.0,0.97331,3e-05,3.38379]
[1779451202822,32.55,77353.44,0.0,0.97336,3e-05,3.37925]
[1779451205843,32.56,77357.47,0.0,0.97348,3e-05,3.36695]
[1779451208870,32.56,77353.07,0.0,0.9733,3e-05,3.38514]
[1779451209877,32.57,77349.2,0.0,0.97316,3e-05,3.39991]
[1779451210923,32.57,77349.2,0.0,0.97316,3e-05,3.39991]
[1779451211007,32.57,77342.61,0.0,0.97292,3e-05,3.42461]
[1779451211891,32.57,77332.9,0.0,0.97258,4e-05,3.46085]
[1779451212898,32.57,77330.84,0.0,0.9725,4e-05,3.46904]
[1779451214651,32.57,77331.21,0.0,0.97251,4e-05,3.46827]
[1779451214912,32.57,77335.72,0.0,0.97266,4e-05,3.45229]
[1779451215919,32.59,77348.1,0.0,0.97303,3e-05,3.41321]
[1779451216926,32.61,77350.45,0.0,0.97305,3e-05,3.41149]
[1779451221961,32.63,77350.49,0.0,0.97296,3e-05,3.42086]
[1779451224982,32.64,77346.61,0.0,0.97281,4e-05,3.43701]
[1779451226996,32.64,77344.09,0.0,0.97271,4e-05,3.4475]
[1779451231880,32.65,77343.81,0.0,0.9727,4e-05,3.44798]
[1779451232031,32.65,77340.51,0.0,0.97258,4e-05,3.4607]
[1779451237067,32.66,77341.44,0.0,0.97258,4e-05,3.46032]
[1779451242102,32.67,77341.12,0.0,0.97254,4e-05,3.46454]
[1779451245123,32.67,77339.36,0.0,0.97246,4e-05,3.47283]
[1779451247139,32.67,77337.38,0.0,0.97238,4e-05,3.4813]
[1779451252172,32.68,77337.94,0.0,0.97237,4e-05,3.48214]
[1779451254186,32.68,77332.76,0.0,0.97217,4e-05,3.50239]
[1779451255193,32.68,77330.38,0.0,0.97208,4e-05,3.51176]
[1779451257207,32.69,77327.8,0.0,0.97198,4e-05,3.52238]
[1779451258215,32.69,77324.3,0.0,0.97185,4e-05,3.5359]
[1779451260229,32.69,77322.92,0.0,0.97179,4e-05,3.54202]
[1779451264257,32.7,77321.6,0.0,0.97173,4e-05,3.54883]
[1779451268284,32.7,77319.75,0.0,0.97164,4e-05,3.55756]
[1779451271196,32.7,77318.63,0.0,0.9716,4e-05,3.5622]
[1779451280369,32.71,77317.28,0.0,0.9715,4e-05,3.57214]
[1779451285404,32.72,77316.92,0.0,0.97147,4e-05,3.57539]
[1779451288424,32.72,77315.11,0.0,0.97139,4e-05,3.58328]
[1779451293460,32.73,77314.15,0.0,0.97136,4e-05,3.58552]
[1779451295474,32.73,77316.85,0.0,0.97146,4e-05,3.57607]
[1779451296481,32.73,77319.62,0.0,0.97155,4e-05,3.56605]
[1779451302987,32.73,77320.62,0.0,0.97158,4e-05,3.5638]
[1779451303907,32.73,77320.8,0.0,0.97158,4e-05,3.56387]
[1779451304009,32.74,77322.28,0.0,0.97163,4e-05,3.5587]
[1779451304544,32.74,77329.03,0.0,0.97187,4e-05,3.53393]
[1779451305550,32.74,77331.81,0.0,0.97196,4e-05,3.52402]
[1779451306558,32.74,77336.07,0.0,0.97211,4e-05,3.50869]
[1779451307565,32.74,77339.25,0.0,0.97222,4e-05,3.49741]
[1779451308572,32.74,77340.47,0.0,0.97226,4e-05,3.4934]
[1779451310586,32.74,77342.82,0.0,0.97233,4e-05,3.48574]
[1779451314613,32.75,77344.14,0.0,0.97236,4e-05,3.48294]
[1779451317635,32.75,77342.88,0.0,0.9723,4e-05,3.48913]
[1779451325692,32.76,77342.41,0.0,0.97224,4e-05,3.49497]
[1779451328713,32.77,77340.4,0.0,0.97216,4e-05,3.50391]
[1779451329720,32.77,77339.17,0.0,0.97211,4e-05,3.50895]
[1779451335017,32.77,77338.58,0.0,0.97207,4e-05,3.5131]
[1779451335029,32.78,77336.97,0.0,0.97201,4e-05,3.51955]
[1779451335762,32.78,77335.58,0.0,0.97195,4e-05,3.52518]
[1779451341063,32.78,77336.22,0.0,0.97196,4e-05,3.52468]
[1779451345833,32.79,77341.12,0.0,0.9721,4e-05,3.50946]
[1779451350867,32.8,77340.79,0.0,0.97207,4e-05,3.51322]
[1779451355913,32.8,77339.05,0.0,0.97201,4e-05,3.5191]
[1779451358934,32.81,77340.41,0.0,0.97204,4e-05,3.51556]
[1779451362973,32.81,77341.75,0.0,0.97207,4e-05,3.51262]
[1779451363980,32.81,77343.84,0.0,0.97214,4e-05,3.50543]
[1779451364987,32.81,77346.08,0.0,0.97221,4e-05,3.4977]
[1779451370023,32.82,77345.53,0.0,0.97217,4e-05,3.50237]
[1779451373044,32.82,77347.04,0.0,0.97221,4e-05,3.49838]
[1779451374051,32.83,77351.21,0.0,0.97235,4e-05,3.48359]
[1779451375058,32.83,77353.58,0.0,0.97243,4e-05,3.47545]
[1779451376064,32.83,77355.11,0.0,0.97248,4e-05,3.47042]
[1779451383115,32.84,77352.15,0.0,0.97233,4e-05,3.48518]
[1779451384122,32.84,77350.67,0.0,0.97228,4e-05,3.49115]
[1779451389157,32.85,77350.25,0.0,0.97224,4e-05,3.49528]
[1779451391171,32.85,77351.62,0.0,0.97228,4e-05,3.49127]
[1779451392178,32.85,77354.91,0.0,0.97239,4e-05,3.47973]
[1779451393185,32.85,77349.5,0.0,0.97219,4e-05,3.50012]
[1779451394192,32.85,77339.79,0.0,0.97184,4e-05,3.53646]
[1779451395199,32.86,77339.44,0.0,0.97182,4e-05,3.5382]
[1779451401242,32.86,77339.6,0.0,0.9718,4e-05,3.54027]
[1779451402249,32.86,77344.01,0.0,0.97196,4e-05,3.5244]
[1779451403255,32.86,77348.03,0.0,0.9721,4e-05,3.51004]
[1779451404262,32.87,77349.83,0.0,0.97216,4e-05,3.50392]
[1779451406276,32.87,77348.29,0.0,0.97209,4e-05,3.5106]
[1779451407285,32.87,77353.1,0.0,0.97226,4e-05,3.49342]
[1779451408292,32.87,77359.82,0.0,0.97249,4e-05,3.46934]
[1779451409299,32.87,77361.41,0.0,0.97254,4e-05,3.46406]
[1779451411313,32.88,77360.3,0.0,0.97251,4e-05,3.4662]
[1779451416348,32.88,77359.92,0.0,0.97247,4e-05,3.47037]
[1779451417203,32.88,77359.92,0.0,0.97247,4e-05,3.47037]
[1779451417355,32.88,77356.56,0.0,0.97235,4e-05,3.4832]
[1779451418362,32.89,77354.37,0.0,0.97227,4e-05,3.49177]
[1779451420376,32.89,77355.72,0.0,0.9723,4e-05,3.48785]
[1779451425411,32.89,77355.08,0.0,0.97226,4e-05,3.49274]
[1779451429439,32.9,77357.3,0.0,0.97232,4e-05,3.48661]
[1779451430446,32.9,77361.41,0.0,0.97246,4e-05,3.47209]
[1779451431457,32.9,77364.89,0.0,0.97257,4e-05,3.45991]
[1779451432460,32.9,77366.11,0.0,0.97261,3e-05,3.456]
[1779451437495,32.91,77366.64,0.0,0.9726,3e-05,3.45739]
[1779451442530,32.92,77367.03,0.0,0.97259,3e-05,3.4587]
[1779451447565,32.93,77367.47,0.0,0.97258,4e-05,3.45977]
[1779451452600,32.93,77367.28,0.0,0.97254,4e-05,3.46311]
[1779451455620,32.94,77369.4,0.0,0.9726,3e-05,3.45697]
[1779451456628,32.94,77368.1,0.0,0.97255,4e-05,3.46222]
[1779451457635,32.94,77366.96,0.0,0.97251,4e-05,3.46689]
[1779451458642,32.94,77365.27,0.0,0.97244,4e-05,3.47356]
[1779451459649,32.94,77364.09,0.0,0.9724,4e-05,3.47836]
[1779451464684,32.95,77363.02,0.0,0.97234,4e-05,3.48468]
[1779451465691,32.95,77365.01,0.0,0.9724,4e-05,3.47789]
[1779451466698,32.95,77366.76,0.0,0.97246,4e-05,3.47199]
[1779451467705,32.95,77365.54,0.0,0.97241,4e-05,3.47693]
[1779451472740,32.96,77365.01,0.0,0.97239,4e-05,3.47822]
[1779451480796,32.97,77362.42,0.0,0.97227,4e-05,3.49144]
[1779451481803,32.97,77361.31,0.0,0.97222,4e-05,3.49595]
[1779451483817,32.97,77359.63,0.0,0.97216,4e-05,3.50298]
[1779451484824,32.97,77360.76,0.0,0.97219,4e-05,3.49927]
[1779451487845,32.98,77362.69,0.0,0.97225,4e-05,3.49353]
[1779451489859,32.98,77364.47,0.0,0.9723,4e-05,3.48792]
[1779451490866,32.98,77363.14,0.0,0.97225,4e-05,3.49324]
[1779451494894,32.99,77361.92,0.0,0.97219,4e-05,3.49949]
[1779451498922,32.99,77359.74,0.0,0.9721,4e-05,3.50921]
[1779451500936,32.99,77357.69,0.0,0.97202,4e-05,3.51758]
[1779451501943,32.99,77349.32,0.0,0.97171,4e-05,3.54885]
[1779451502950,32.99,77347.86,0.0,0.97166,4e-05,3.55461]
[1779451507985,33.0,77347.66,0.0,0.97163,4e-05,3.55712]
[1779451514197,33.0,77347.76,0.0,0.97163,4e-05,3.55711]
[1779451515395,33.01,77344.57,0.0,0.9715,4e-05,3.57111]
[1779451516041,33.01,77341.55,0.0,0.97138,4e-05,3.58269]
[1779451517048,33.01,77343.61,0.0,0.97146,4e-05,3.57536]
[1779451522082,33.01,77344.45,0.0,0.97147,4e-05,3.57399]
[1779451527118,33.02,77344.26,0.0,0.97145,4e-05,3.57646]
[1779451532153,33.02,77344.69,0.0,0.97147,4e-05,3.57351]
[1779451537188,33.03,77344.33,0.0,0.97144,4e-05,3.57663]
[1779451542223,33.03,77344.29,0.0,0.97142,4e-05,3.57856]
[1779451547258,33.03,77345.14,0.0,0.97143,4e-05,3.57717]
[1779451552293,33.04,77349.24,0.0,0.97156,4e-05,3.56374]
[1779451557328,33.04,77349.32,0.0,0.97155,4e-05,3.56535]
[1779451562363,33.05,77350.8,0.0,0.97158,4e-05,3.56173]
[1779451565384,33.05,77347.19,0.0,0.97144,4e-05,3.57624]
[1779451566391,33.05,77344.98,0.0,0.97136,4e-05,3.5848]
[1779451571426,33.06,77347.03,0.0,0.97142,4e-05,3.57887]
[1779451572433,33.06,77351.74,0.0,0.97158,4e-05,3.56175]
[1779451577468,33.06,77351.97,0.0,0.97157,4e-05,3.56278]
[1779451578476,33.06,77353.65,0.0,0.97163,4e-05,3.55694]
[1779451580489,33.07,77357.19,0.0,0.97175,4e-05,3.54462]
[1779451582503,33.07,77358.76,0.0,0.9718,4e-05,3.53962]
[1779451583510,33.07,77360.75,0.0,0.97187,4e-05,3.53269]
[1779451588545,33.07,77360.43,0.0,0.97183,4e-05,3.53593]
[1779451593580,33.08,77360.69,0.0,0.97185,4e-05,3.53389]
[1779451598615,33.08,77360.83,0.0,0.97183,4e-05,3.53536]
[1779451599870,33.08,77360.83,0.0,0.97183,4e-05,3.53536]
[1779451601636,33.09,77362.8,0.0,0.97189,4e-05,3.52929]
[1779451603650,33.09,77364.22,0.0,0.97193,4e-05,3.52526]
[1779451608685,33.1,77363.29,0.0,0.97188,4e-05,3.53066]
[1779451614727,33.1,77364.51,0.0,0.9719,4e-05,3.52851]
[1779451619762,33.11,77364.33,0.0,0.97188,4e-05,3.53111]
[1779451621776,33.11,77368.93,0.0,0.97203,4e-05,3.51501]
[1779451622786,33.11,77371.02,0.0,0.9721,4e-05,3.50777]
[1779451623791,33.11,77374.54,0.0,0.97222,4e-05,3.49535]
[1779451628834,33.12,77374.07,0.0,0.97218,4e-05,3.49924]
[1779451629833,33.12,77371.32,0.0,0.97208,4e-05,3.5097]
[1779451630840,33.12,77369.89,0.0,0.97203,4e-05,3.51534]
[1779451638896,33.13,77370.1,0.0,0.97201,4e-05,3.51767]
[1779451640909,33.13,77371.64,0.0,0.97205,4e-05,3.51279]
[1779451641917,33.13,77370.23,0.0,0.972,4e-05,3.51834]
[1779451646952,33.14,77371.27,0.0,0.97202,4e-05,3.51643]
[1779451655009,33.14,77370.75,0.0,0.972,4e-05,3.51824]
[1779451656015,33.14,77371.81,0.0,0.97203,4e-05,3.51473]
[1779451661050,33.15,77368.83,0.0,0.97191,4e-05,3.52749]
[1779451662057,33.15,77366.62,0.0,0.97182,4e-05,3.53595]
[1779451669105,33.16,77366.6,0.0,0.9718,4e-05,3.53832]
[1779451670113,33.16,77368.94,0.0,0.97188,4e-05,3.53006]
[1779451675148,33.16,77368.58,0.0,0.97185,4e-05,3.53308]
[1779451680183,33.17,77368.48,0.0,0.97183,4e-05,3.53514]
[1779451685218,33.17,77368.35,0.0,0.97181,4e-05,3.53729]
[1779451688239,33.17,77370.42,0.0,0.97188,4e-05,3.5307]
[1779451693274,33.18,77370.45,0.0,0.97186,4e-05,3.53231]
[1779451698309,33.18,77370.47,0.0,0.97185,4e-05,3.53394]
[1779451702337,33.18,77371.77,0.0,0.97188,4e-05,3.53053]
[1779451707372,33.19,77371.73,0.0,0.97186,4e-05,3.53238]
[1779451710393,33.19,77370.45,0.0,0.97181,4e-05,3.53809]
[1779451714421,33.2,77371.64,0.0,0.97186,4e-05,3.53198]
[1779451715428,33.2,77370.48,0.0,0.97181,4e-05,3.53658]
[1779451722477,33.2,77370.21,0.0,0.97178,4e-05,3.5399]
[1779451727512,33.21,77370.36,0.0,0.97177,4e-05,3.541]
[1779451731540,33.21,77371.99,0.0,0.97182,4e-05,3.53634]
[1779451732547,33.21,77370.95,0.0,0.97178,4e-05,3.54049]
[1779451737594,33.22,77369.25,0.0,0.9717,4e-05,3.54837]
[1779451738601,33.22,77366.59,0.0,0.9716,4e-05,3.55847]
[1779451739608,33.22,77364.92,0.0,0.97154,4e-05,3.56492]
[1779451744643,33.22,77366.13,0.0,0.97157,4e-05,3.56189]
[1779451747664,33.22,77369.48,0.0,0.97168,4e-05,3.55043]
[1779451752699,33.23,77369.35,0.0,0.97166,4e-05,3.55244]
[1779451757735,33.23,77369.71,0.0,0.97166,4e-05,3.55264]
[1779451762769,33.23,77370.68,0.0,0.97168,4e-05,3.55059]
[1779451767485,33.24,77372.24,0.0,0.97172,4e-05,3.54638]
[1779451772840,33.24,77372.62,0.0,0.97174,4e-05,3.54372]
[1779451777874,33.25,77372.83,0.0,0.97173,4e-05,3.5445]
[1779451780934,33.25,77368.66,0.0,0.97158,4e-05,3.56044]
[1779451781923,33.25,77361.65,0.0,0.97132,4e-05,3.58705]
[1779451782930,33.25,77359.94,0.0,0.97126,4e-05,3.59362]
[1779451787965,33.25,77359.14,0.0,0.97122,4e-05,3.59769]
[1779451793000,33.26,77358.8,0.0,0.97119,4e-05,3.60008]
[1779451798035,33.26,77358.83,0.0,0.97118,4e-05,3.6011]
[1779451803071,33.26,77360.19,0.0,0.97122,4e-05,3.5972]
[1779451806092,33.27,77358.95,0.0,0.97117,4e-05,3.60251]
[1779451809113,33.27,77360.19,0.0,0.97121,4e-05,3.5986]
[1779451813141,33.27,77358.99,0.0,0.97115,4e-05,3.604]
[1779451815155,33.27,77362.5,0.0,0.97128,4e-05,3.59146]
[1779451816162,33.27,77367.31,0.0,0.97145,4e-05,3.57394]
[1779451821197,33.28,77367.79,0.0,0.97145,4e-05,3.57357]
[1779451826232,33.28,77365.22,0.0,0.97135,4e-05,3.58442]
[1779451832274,33.28,77365.83,0.0,0.97138,4e-05,3.58059]
[1779451837309,33.29,77365.75,0.0,0.97136,4e-05,3.58216]
[1779451844358,33.29,77365.84,0.0,0.97135,4e-05,3.58357]
[1779451847379,33.29,77367.78,0.0,0.97141,4e-05,3.57714]
[1779451850400,33.29,77366.38,0.0,0.97135,4e-05,3.58307]
[1779451854428,33.3,77367.74,0.0,0.97139,4e-05,3.57902]
[1779451856443,33.3,77369.17,0.0,0.97144,4e-05,3.57425]
[1779451859463,33.3,77370.24,0.0,0.97147,4e-05,3.57107]
[1779451862484,33.3,77368.92,0.0,0.97142,4e-05,3.5767]
[1779451864500,33.3,77367.71,0.0,0.97137,4e-05,3.58165]
[1779451869533,33.31,77367.04,0.0,0.97133,4e-05,3.58531]
[1779451874568,33.31,77367.77,0.0,0.97135,4e-05,3.58377]
[1779451880610,33.31,77367.55,0.0,0.97133,4e-05,3.58594]
[1779451885645,33.32,77367.49,0.0,0.97131,4e-05,3.58729]
[1779451890680,33.32,77367.27,0.0,0.97129,4e-05,3.58921]
[1779451895716,33.32,77367.97,0.0,0.97133,4e-05,3.58461]
[1779451897730,33.32,77366.51,0.0,0.97128,4e-05,3.59045]
[1779451903772,33.33,77367.01,0.0,0.97128,4e-05,3.5899]
[1779451908807,33.33,77366.5,0.0,0.97125,4e-05,3.59284]
[1779451910821,33.33,77364.89,0.0,0.97119,4e-05,3.59922]
[1779451911828,33.33,77362.9,0.0,0.97112,4e-05,3.6068]
[1779451912834,33.33,77361.64,0.0,0.97107,4e-05,3.61167]
[1779451913842,33.33,77362.91,0.0,0.97111,4e-05,3.60715]
[1779451914849,33.33,77361.6,0.0,0.97106,4e-05,3.61219]
[1779451915856,33.33,77359.9,0.0,0.971,4e-05,3.61869]
[1779451916863,33.33,77354.68,0.0,0.97081,4e-05,3.6383]
[1779451920891,33.33,77353.56,0.0,0.97076,4e-05,3.64306]
[1779451922905,33.34,77350.81,0.0,0.97066,4e-05,3.65361]
[1779451927944,33.34,77349.66,0.0,0.97061,4e-05,3.65853]
[1779451932979,33.34,77349.9,0.0,0.97061,4e-05,3.65833]
[1779451936579,33.34,77349.88,0.0,0.97061,4e-05,3.65853]
[1779451936666,33.34,77368.57,0.0,0.97129,4e-05,3.58927]
[1779451937039,33.34,77392.48,0.0,0.97214,4e-05,3.50177]
[1779451938553,33.34,77392.48,0.0,0.97214,4e-05,3.50177]
[1779451938620,33.34,77418.54,0.0,0.97304,3e-05,3.40776]
[1779451939705,33.34,77418.54,0.0,0.97304,3e-05,3.40776]
[1779451939732,33.31,77459.34,0.0,0.9745,3e-05,3.25444]
[1779451940848,33.31,77459.34,0.0,0.9745,3e-05,3.25444]
[1779451940921,33.31,77456.55,0.0,0.97442,3e-05,3.26324]
[1779451942073,33.3,77463.4,0.0,0.97466,3e-05,3.23808]
[1779451943639,33.3,77463.4,0.0,0.97466,3e-05,3.23808]
[1779451944583,33.3,77466.64,0.0,0.97477,3e-05,3.22623]
[1779451944700,33.3,77466.64,0.0,0.97477,3e-05,3.22623]
[1779451944870,33.3,77466.64,0.0,0.97477,3e-05,3.22623]
[1779451944890,33.3,77469.48,0.0,0.97487,3e-05,3.21579]
[1779451945037,33.3,77469.48,0.0,0.97487,3e-05,3.21579]
[1779451945532,33.3,77469.48,0.0,0.97487,3e-05,3.21579]
[1779451945582,33.3,77469.48,0.0,0.97487,3e-05,3.21579]
[1779451945784,33.3,77469.48,0.0,0.97487,3e-05,3.21579]
[1779451945816,33.3,77465.15,0.0,0.97473,3e-05,3.22985]
[1779451945978,33.3,77465.15,0.0,0.97473,3e-05,3.22985]
[1779451946283,33.3,77465.15,0.0,0.97473,3e-05,3.22985]
[1779451949758,33.3,77468.22,0.0,0.97483,3e-05,3.2193]
[1779451951050,33.3,77465.26,0.0,0.97474,3e-05,3.22978]
[1779451951132,33.31,77452.03,0.0,0.97429,3e-05,3.27611]
[1779451952139,33.31,77448.24,0.0,0.97416,3e-05,3.28949]
[1779451953146,33.31,77443.11,0.0,0.97399,3e-05,3.30755]
[1779451954179,33.31,77439.23,0.0,0.97386,3e-05,3.32108]
[1779451955169,33.31,77437.06,0.0,0.97379,3e-05,3.32906]
[1779451959197,33.31,77442.03,0.0,0.97395,3e-05,3.31238]
[1779451962224,33.31,77446.32,0.0,0.97408,3e-05,3.29803]
[1779451963235,33.31,77463.76,0.0,0.97465,3e-05,3.23808]
[1779451964241,33.32,77478.78,0.0,0.97513,3e-05,3.18724]
[1779451965248,33.32,77483.51,0.0,0.97528,3e-05,3.17167]
[1779451966256,33.32,77477.62,0.0,0.97509,3e-05,3.19202]
[1779451967263,33.32,77471.94,0.0,0.9749,3e-05,3.21172]
[1779451968270,33.32,77459.75,0.0,0.9745,3e-05,3.2538]
[1779451969076,33.32,77459.75,0.0,0.9745,3e-05,3.2538]
[1779451969277,33.32,77454.28,0.0,0.97432,3e-05,3.27294]
[1779451974312,33.32,77454.23,0.0,0.97431,3e-05,3.27441]
[1779451979347,33.33,77452.0,0.0,0.97422,3e-05,3.28339]
[1779451984382,33.33,77447.85,0.0,0.97407,3e-05,3.29896]
[1779451985391,33.33,77438.12,0.0,0.97375,3e-05,3.33308]
[1779451986397,33.33,77436.93,0.0,0.97371,3e-05,3.33739]
[1779451987403,33.33,77442.2,0.0,0.97388,3e-05,3.31912]
[1779451988410,33.33,77453.68,0.0,0.97426,3e-05,3.27943]
[1779451989417,33.33,77460.93,0.0,0.9745,3e-05,3.25468]
[1779451991431,33.33,77461.65,0.0,0.97451,3e-05,3.25278]
[1779451992438,33.34,77457.55,0.0,0.97438,3e-05,3.26718]
[1779451994316,33.34,77456.54,0.0,0.97434,3e-05,3.27092]
[1779451994375,33.34,77456.54,0.0,0.97434,3e-05,3.27092]
[1779451994520,33.34,77456.54,0.0,0.97434,3e-05,3.27092]
[1779451994622,33.34,77459.05,0.0,0.97442,3e-05,3.26253]
[1779451998481,33.34,77455.41,0.0,0.97429,3e-05,3.27614]
[1779452000010,33.34,77455.41,0.0,0.97429,3e-05,3.27614]
[1779451999488,33.34,77459.54,0.0,0.97442,3e-05,3.26215]
[1779452000021,33.34,77459.54,0.0,0.97442,3e-05,3.26215]
[1779452000135,33.34,77459.54,0.0,0.97442,3e-05,3.26215]
[1779452000268,33.34,77459.54,0.0,0.97442,3e-05,3.26215]
[1779452000495,33.34,77460.28,0.0,0.97445,3e-05,3.25988]
[1779452003516,33.34,77456.65,0.0,0.97432,3e-05,3.2732]
[1779452006089,33.35,77453.65,0.0,0.97422,3e-05,3.28407]
[1779452006251,33.35,77453.65,0.0,0.97422,3e-05,3.28407]
[1779452006272,33.35,77453.65,0.0,0.97422,3e-05,3.28407]
[1779452006537,33.35,77451.78,0.0,0.97415,3e-05,3.29078]
[1779452008561,33.35,77443.02,0.0,0.97386,3e-05,3.32168]
[1779452009568,33.35,77434.25,0.0,0.97356,3e-05,3.35255]
[1779452010575,33.35,77426.06,0.0,0.97329,3e-05,3.38153]
[1779452012137,33.35,77425.56,0.0,0.97329,3e-05,3.38035]
[1779452012221,33.35,77425.56,0.0,0.97329,3e-05,3.38035]
[1779452012270,33.35,77425.56,0.0,0.97329,3e-05,3.38035]
[1779452012589,33.35,77427.94,0.0,0.97337,3e-05,3.37201]
[1779452013596,33.35,77433.45,0.0,0.97356,3e-05,3.35271]
[1779452014603,33.35,77441.87,0.0,0.97384,3e-05,3.32335]
[1779452015610,33.35,77445.67,0.0,0.97396,3e-05,3.31028]
[1779452016492,33.35,77445.67,0.0,0.97396,3e-05,3.31028]
[1779452016524,33.35,77445.67,0.0,0.97396,3e-05,3.31028]
[1779452016585,33.35,77445.67,0.0,0.97396,3e-05,3.31028]
[1779452016773,33.35,77445.67,0.0,0.97396,3e-05,3.31028]
[1779452016874,33.35,77444.39,0.0,0.97392,3e-05,3.31493]
[1779452018631,33.35,77439.98,0.0,0.97377,3e-05,3.33068]
[1779452019638,33.35,77436.44,0.0,0.97365,3e-05,3.34323]
[1779452024673,33.35,77435.91,0.0,0.97362,3e-05,3.34572]
[1779452026069,33.35,77438.1,0.0,0.9737,3e-05,3.33817]
[1779452026157,33.35,77438.1,0.0,0.9737,3e-05,3.33817]
[1779452026278,33.35,77438.1,0.0,0.9737,3e-05,3.33817]
[1779452026687,33.35,77440.55,0.0,0.97378,3e-05,3.32975]
[1779452031722,33.36,77441.7,0.0,0.97381,3e-05,3.32653]
[1779452032729,33.36,77445.5,0.0,0.97393,3e-05,3.31344]
[1779452033917,33.36,77445.5,0.0,0.97393,3e-05,3.31344]
[1779452034022,33.36,77445.5,0.0,0.97393,3e-05,3.31344]
[1779452034032,33.36,77445.5,0.0,0.97393,3e-05,3.31344]
[1779452033981,33.36,77447.76,0.0,0.974,3e-05,3.30577]
[1779452034291,33.36,77447.76,0.0,0.974,3e-05,3.30577]
[1779452034743,33.36,77444.88,0.0,0.97391,3e-05,3.31598]
[1779452039778,33.36,77448.51,0.0,0.97402,3e-05,3.30426]
[1779452040150,33.36,77448.51,0.0,0.97402,3e-05,3.30426]
[1779452040272,33.36,77448.51,0.0,0.97402,3e-05,3.30426]
[1779452040285,33.36,77448.51,0.0,0.97402,3e-05,3.30426]
[1779452040522,33.36,77448.51,0.0,0.97402,3e-05,3.30426]
[1779452040785,33.36,77448.38,0.0,0.97401,3e-05,3.30491]
[1779452042799,33.36,77457.92,0.0,0.97432,3e-05,3.27229]
[1779452047493,33.36,77457.57,0.0,0.9743,3e-05,3.27447]
[1779452047504,33.36,77457.57,0.0,0.9743,3e-05,3.27447]
[1779452047520,33.36,77457.57,0.0,0.9743,3e-05,3.27447]
[1779452047834,33.36,77457.02,0.0,0.97428,3e-05,3.27661]
[1779452048841,33.37,77452.79,0.0,0.97414,3e-05,3.29148]
[1779452050855,33.37,77448.89,0.0,0.97401,3e-05,3.30543]
[1779452051862,33.37,77441.91,0.0,0.97378,3e-05,3.32994]
[1779452052207,33.37,77441.91,0.0,0.97378,3e-05,3.32994]
[1779452052264,33.37,77441.91,0.0,0.97378,3e-05,3.32994]
[1779452052520,33.37,77441.91,0.0,0.97378,3e-05,3.32994]
[1779452052868,33.37,77441.35,0.0,0.97376,3e-05,3.33205]
[1779452056897,33.37,77437.05,0.0,0.97361,3e-05,3.34767]
[1779452057289,33.37,77437.05,0.0,0.97361,3e-05,3.34767]
[1779452057349,33.37,77437.05,0.0,0.97361,3e-05,3.34767]
[1779452057535,33.37,77437.05,0.0,0.97361,3e-05,3.34767]
[1779452057904,33.37,77437.71,0.0,0.97363,3e-05,3.34548]
[1779452061936,33.37,77440.94,0.0,0.97373,3e-05,3.3347]
[1779452066972,33.37,77442.1,0.0,0.97376,3e-05,3.33135]
[1779452067823,33.37,77442.1,0.0,0.97376,3e-05,3.33135]
[1779452067931,33.37,77442.1,0.0,0.97376,3e-05,3.33135]
[1779452068020,33.37,77442.1,0.0,0.97376,3e-05,3.33135]
[1779452067979,33.37,77441.55,0.0,0.97374,3e-05,3.33342]
[1779452071956,33.37,77440.75,0.0,0.97373,3e-05,3.33364]
[1779452072023,33.37,77440.75,0.0,0.97373,3e-05,3.33364]
[1779452072036,33.37,77440.75,0.0,0.97373,3e-05,3.33364]
[1779452072009,33.37,77443.44,0.0,0.97382,3e-05,3.32438]
[1779452072271,33.37,77443.44,0.0,0.97382,3e-05,3.32438]
[1779452073014,33.37,77444.75,0.0,0.97386,3e-05,3.31997]
[1779452076848,33.38,77444.5,0.0,0.97385,3e-05,3.32132]
[1779452076948,33.38,77444.5,0.0,0.97385,3e-05,3.32132]
[1779452077021,33.38,77444.5,0.0,0.97385,3e-05,3.32132]
[1779452077044,33.38,77446.1,0.0,0.9739,3e-05,3.31591]
[1779452081196,33.38,77446.8,0.0,0.97392,3e-05,3.31413]
[1779452081273,33.38,77446.8,0.0,0.97392,3e-05,3.31413]
[1779452081325,33.38,77446.8,0.0,0.97392,3e-05,3.31413]
[1779452081522,33.38,77446.8,0.0,0.97392,3e-05,3.31413]
[1779452082079,33.38,77447.01,0.0,0.97393,3e-05,3.31357]
[1779452087971,33.38,77445.66,0.0,0.97387,3e-05,3.31896]
[1779452088009,33.38,77445.66,0.0,0.97387,3e-05,3.31896]
[1779452088022,33.38,77445.66,0.0,0.97387,3e-05,3.31896]
[1779452088026,33.38,77445.97,0.0,0.97388,3e-05,3.31821]
[1779452093157,33.38,77446.89,0.0,0.9739,3e-05,3.31582]
[1779452095432,33.38,77447.93,0.0,0.97394,3e-05,3.31237]
[1779452095444,33.38,77447.93,0.0,0.97394,3e-05,3.31237]
[1779452095520,33.38,77447.93,0.0,0.97394,3e-05,3.31237]
[1779452095579,33.38,77449.93,0.0,0.974,3e-05,3.30575]
[1779452097184,33.39,77453.4,0.0,0.97411,3e-05,3.2939]
[1779452100116,33.39,77453.41,0.0,0.97411,3e-05,3.29405]
[1779452100185,33.39,77454.13,0.0,0.97413,3e-05,3.29176]
[1779452100272,33.39,77454.13,0.0,0.97413,3e-05,3.29176]
[1779452100286,33.39,77456.55,0.0,0.97421,3e-05,3.28358]
[1779452101269,33.39,77460.4,0.0,0.97434,3e-05,3.2705]
[1779452102257,33.39,77466.59,0.0,0.97453,3e-05,3.24944]
[1779452103264,33.39,77470.58,0.0,0.97466,3e-05,3.23629]
[1779452106081,33.39,77472.78,0.0,0.97473,3e-05,3.22908]
[1779452106188,33.39,77471.4,0.0,0.97468,3e-05,3.23411]
[1779452106272,33.39,77471.4,0.0,0.97468,3e-05,3.23411]
[1779452106331,33.39,77471.4,0.0,0.97468,3e-05,3.23411]
[1779452106527,33.39,77471.4,0.0,0.97468,3e-05,3.23411]
[1779452106564,33.39,77471.4,0.0,0.97468,3e-05,3.23411]
[1779452107003,33.39,77471.4,0.0,0.97468,3e-05,3.23411]
[1779452107032,33.39,77471.4,0.0,0.97468,3e-05,3.23411]
[1779452107104,33.39,77470.26,0.0,0.97464,3e-05,3.23831]
[1779452107268,33.39,77470.26,0.0,0.97464,3e-05,3.23831]
[1779452107466,33.39,77470.26,0.0,0.97464,3e-05,3.23831]
[1779452107567,33.39,77472.0,0.0,0.97469,3e-05,3.23267]
[1779452109043,33.39,77472.0,0.0,0.97469,3e-05,3.23267]
[1779452109115,33.39,77481.31,0.0,0.97499,3e-05,3.2013]
[1779452109288,33.39,77481.31,0.0,0.97499,3e-05,3.2013]
[1779452109518,33.39,77481.31,0.0,0.97499,3e-05,3.2013]
[1779452109531,33.39,77481.31,0.0,0.97499,3e-05,3.2013]
[1779452109615,33.4,77486.67,0.0,0.97513,3e-05,3.18679]
[1779452111776,33.4,77488.26,0.0,0.97518,3e-05,3.18142]
[1779452111900,33.4,77488.26,0.0,0.97518,3e-05,3.18142]
[1779452111906,33.43,77487.87,0.0,0.97509,3e-05,3.19048]
[1779452114936,33.43,77489.52,0.0,0.97514,3e-05,3.18567]
[1779452115048,33.43,77489.52,0.0,0.97514,3e-05,3.18567]
[1779452115121,33.43,77489.74,0.0,0.97514,3e-05,3.18532]
[1779452115271,33.43,77489.74,0.0,0.97514,3e-05,3.18532]
[1779452115383,33.43,77489.74,0.0,0.97514,3e-05,3.18532]
[1779452115519,33.43,77489.74,0.0,0.97514,3e-05,3.18532]
[1779452115574,33.43,77489.74,0.0,0.97514,3e-05,3.18532]
[1779452115620,33.43,77489.42,0.0,0.97513,3e-05,3.18679]
[1779452117771,33.43,77490.34,0.0,0.97515,3e-05,3.18408]
[1779452117953,33.43,77490.34,0.0,0.97515,3e-05,3.18408]
[1779452118004,33.43,77490.5,0.0,0.97516,3e-05,3.18394]
[1779452122035,33.43,77489.62,0.0,0.97512,3e-05,3.18808]
[1779452122045,33.43,77489.62,0.0,0.97512,3e-05,3.18808]
[1779452122062,33.44,77489.65,0.0,0.97511,3e-05,3.18837]
[1779452122397,33.44,77492.57,0.0,0.9752,3e-05,3.17891]
[1779452123404,33.44,77497.08,0.0,0.97534,3e-05,3.16416]
[1779452125071,33.44,77498.99,0.0,0.9754,3e-05,3.15819]
[1779452125426,33.44,77498.99,0.0,0.9754,3e-05,3.15819]
[1779452125453,33.44,77498.99,0.0,0.9754,3e-05,3.15819]
[1779452125525,33.44,77498.99,0.0,0.9754,3e-05,3.15819]
[1779452125776,33.44,77498.99,0.0,0.9754,3e-05,3.15819]
[1779452125951,33.44,77498.99,0.0,0.9754,3e-05,3.15819]
[1779452127950,33.44,77500.59,0.0,0.97544,3e-05,3.15372]
[1779452127960,33.44,77500.59,0.0,0.97544,3e-05,3.15372]
[1779452128020,33.44,77500.59,0.0,0.97544,3e-05,3.15372]
[1779452128024,33.44,77499.25,0.0,0.97539,3e-05,3.15866]
[1779452128441,33.44,77496.08,0.0,0.97529,3e-05,3.16974]
[1779452130052,33.44,77496.08,0.0,0.97529,3e-05,3.16974]
[1779452131462,33.47,77482.71,0.0,0.9748,3e-05,3.22069]
[1779452132469,33.48,77477.4,0.0,0.9746,3e-05,3.24211]
[1779452137099,33.48,77474.51,0.0,0.9745,3e-05,3.25319]
[1779452139518,33.48,77476.34,0.0,0.97455,3e-05,3.24779]
[1779452143546,33.49,77473.31,0.0,0.97444,3e-05,3.25933]
[1779452145560,33.49,77476.4,0.0,0.97453,3e-05,3.2493]
[1779452148581,33.49,77478.15,0.0,0.97458,3e-05,3.24421]
[1779452153617,33.49,77476.94,0.0,0.97453,3e-05,3.24982]
[1779452155631,33.5,77474.9,0.0,0.97446,3e-05,3.25737]
[1779452157645,33.5,77473.04,0.0,0.97439,3e-05,3.26429]
[1779452158652,33.5,77471.2,0.0,0.97433,3e-05,3.27087]
[1779452161673,33.5,77473.59,0.0,0.9744,3e-05,3.26342]
[1779452162683,33.5,77476.43,0.0,0.97449,3e-05,3.25397]
[1779452165704,33.5,77479.27,0.0,0.97457,3e-05,3.24512]
[1779452166711,33.5,77476.55,0.0,0.97448,3e-05,3.25472]
[1779452169645,33.51,77475.93,0.0,0.97445,3e-05,3.25843]
[1779452173761,33.52,77478.86,0.0,0.97451,3e-05,3.25237]
[1779452178795,33.53,77473.21,0.0,0.97429,3e-05,3.27573]
[1779452179802,33.53,77468.95,0.0,0.97414,3e-05,3.29063]
[1779452181816,33.53,77465.43,0.0,0.97402,3e-05,3.3032]
[1779452182823,33.53,77461.64,0.0,0.9739,3e-05,3.31652]
[1779452184022,33.53,77461.64,0.0,0.9739,3e-05,3.31652]
[1779452184058,33.53,77458.2,0.0,0.97378,3e-05,3.32863]
[1779452188865,33.54,77454.72,0.0,0.97366,3e-05,3.34152]
[1779452190879,33.54,77449.22,0.0,0.97347,3e-05,3.36101]
[1779452191886,33.54,77447.33,0.0,0.97343,3e-05,3.36472]
[1779452193900,33.54,77451.66,0.0,0.97357,3e-05,3.34979]
[1779452195915,33.54,77447.78,0.0,0.97344,3e-05,3.36361]
[1779452197929,33.54,77444.34,0.0,0.97332,3e-05,3.37588]
[1779452202964,33.54,77444.4,0.0,0.97332,3e-05,3.37609]
[1779452206992,33.54,77447.67,0.0,0.97343,3e-05,3.36497]
[1779452211594,33.54,77446.22,0.0,0.97338,3e-05,3.37047]
[1779452211879,33.54,77446.22,0.0,0.97338,3e-05,3.37047]
[1779452212028,33.54,77440.97,0.0,0.9732,3e-05,3.38901]
[1779452213035,33.54,77435.58,0.0,0.97302,3e-05,3.40809]
[1779452215049,33.54,77431.3,0.0,0.97287,3e-05,3.4233]
[1779452216056,33.54,77428.19,0.0,0.97276,3e-05,3.43435]
[1779452218072,33.54,77432.56,0.0,0.97291,3e-05,3.4188]
[1779452219078,33.54,77437.46,0.0,0.97308,3e-05,3.40148]
[1779452222099,33.54,77439.28,0.0,0.97314,3e-05,3.39519]
[1779452223106,33.54,77435.94,0.0,0.97303,3e-05,3.40703]
[1779452227133,33.54,77433.75,0.0,0.97295,3e-05,3.41488]
[1779452231162,33.54,77430.54,0.0,0.97284,3e-05,3.42633]
[1779452232169,33.54,77433.66,0.0,0.97295,3e-05,3.41527]
[1779452233176,33.54,77438.52,0.0,0.97311,3e-05,3.39812]
[1779452234183,33.54,77442.3,0.0,0.97324,3e-05,3.38486]
[1779452235190,33.54,77444.69,0.0,0.97332,3e-05,3.37653]
[1779452242239,33.54,77444.73,0.0,0.97331,3e-05,3.37706]
[1779452243247,33.54,77440.13,0.0,0.97316,3e-05,3.39333]
[1779452245261,33.55,77438.0,0.0,0.97308,3e-05,3.40098]
[1779452250296,33.55,77436.48,0.0,0.97303,3e-05,3.40654]
[1779452251303,33.55,77433.18,0.0,0.97294,3e-05,3.41522]
[1779452252310,33.55,77431.38,0.0,0.97288,3e-05,3.42163]
[1779452255331,33.55,77422.11,0.0,0.97256,3e-05,3.45464]
[1779452256714,33.55,77422.11,0.0,0.97256,3e-05,3.45464]
[1779452256779,33.55,77414.53,0.0,0.9723,3e-05,3.48173]
[1779452258095,33.55,77414.53,0.0,0.9723,3e-05,3.48173]
[1779452258209,33.55,77414.53,0.0,0.9723,3e-05,3.48173]
[1779452258268,33.55,77414.53,0.0,0.9723,3e-05,3.48173]
[1779452258263,33.55,77406.78,0.0,0.97203,4e-05,3.50955]
[1779452258425,33.55,77406.78,0.0,0.97203,4e-05,3.50955]
[1779452258510,33.55,77407.15,0.0,0.97204,3e-05,3.50807]
[1779452264394,33.54,77406.2,0.0,0.97202,4e-05,3.51062]
[1779452265920,33.54,77406.2,0.0,0.97202,4e-05,3.51062]
[1779452265955,33.54,77403.96,0.0,0.97194,4e-05,3.51857]
[1779452266441,33.54,77403.96,0.0,0.97194,4e-05,3.51857]
[1779452266595,33.54,77402.2,0.0,0.97188,4e-05,3.52479]
[1779452269430,33.54,77403.86,0.0,0.97195,4e-05,3.51828]
[1779452274465,33.54,77408.14,0.0,0.9721,3e-05,3.50201]
[1779452279500,33.54,77408.15,0.0,0.97211,3e-05,3.50131]
[1779452284535,33.54,77407.7,0.0,0.9721,3e-05,3.50227]
[1779452288563,33.53,77409.61,0.0,0.97217,3e-05,3.49484]
[1779452290577,33.53,77407.87,0.0,0.97211,3e-05,3.50085]
[1779452295612,33.53,77406.41,0.0,0.97207,3e-05,3.50542]
[1779452296620,33.53,77408.34,0.0,0.97214,3e-05,3.49831]
[1779452298636,33.53,77410.78,0.0,0.97222,3e-05,3.48939]
[1779452299642,33.53,77414.19,0.0,0.97235,3e-05,3.47688]
[1779452302663,33.53,77416.24,0.0,0.97242,3e-05,3.46925]
[1779452305685,33.53,77413.61,0.0,0.97233,3e-05,3.47842]
[1779452306691,33.53,77411.84,0.0,0.97227,3e-05,3.48467]
[1779452307699,33.53,77407.37,0.0,0.97212,3e-05,3.50066]
[1779452308706,33.53,77404.67,0.0,0.97202,4e-05,3.51027]
[1779452313741,33.53,77402.4,0.0,0.97197,4e-05,3.5146]
[1779452317048,33.52,77401.56,0.0,0.97195,4e-05,3.51733]
[1779452319783,33.52,77403.45,0.0,0.97202,4e-05,3.50987]
[1779452320791,33.52,77406.59,0.0,0.97213,3e-05,3.49839]
[1779452325826,33.52,77406.0,0.0,0.97212,3e-05,3.49991]
[1779452328847,33.52,77403.62,0.0,0.97204,4e-05,3.50814]
[1779452330564,33.52,77402.93,0.0,0.97201,4e-05,3.5105]
[1779452333884,33.52,77405.39,0.0,0.9721,3e-05,3.50106]
[1779452337912,33.52,77410.4,0.0,0.97228,3e-05,3.48256]
[1779452338919,33.52,77412.17,0.0,0.97235,3e-05,3.47611]
[1779452339926,33.52,77417.77,0.0,0.97254,3e-05,3.45597]
[1779452340933,33.52,77420.19,0.0,0.97262,3e-05,3.44728]
[1779452343958,33.52,77422.18,0.0,0.97269,3e-05,3.4401]
[1779452344968,33.52,77424.19,0.0,0.97276,3e-05,3.43292]
[1779452345976,33.52,77426.12,0.0,0.97283,3e-05,3.42606]
[1779452346988,33.52,77427.79,0.0,0.97289,3e-05,3.42013]
[1779452347991,33.52,77430.53,0.0,0.97298,3e-05,3.41044]
[1779452349018,33.52,77430.53,0.0,0.97298,3e-05,3.41044]
[1779452349271,33.52,77435.41,0.0,0.97314,3e-05,3.39323]
[1779452350007,33.52,77437.84,0.0,0.97323,3e-05,3.38473]
[1779452352022,33.52,77444.38,0.0,0.97344,3e-05,3.36191]
[1779452353028,33.52,77452.39,0.0,0.97371,3e-05,3.33405]
[1779452354036,33.52,77455.7,0.0,0.97382,3e-05,3.32271]
[1779452358064,33.52,77451.99,0.0,0.97369,3e-05,3.33634]
[1779452359071,33.52,77449.29,0.0,0.9736,3e-05,3.34592]
[1779452361085,33.52,77455.87,0.0,0.97381,3e-05,3.3233]
[1779452362092,33.52,77457.84,0.0,0.97388,3e-05,3.31665]
[1779452364106,33.52,77462.18,0.0,0.97402,3e-05,3.30201]
[1779452366408,33.52,77462.26,0.0,0.97402,3e-05,3.30195]
[1779452367133,33.52,77470.11,0.0,0.97427,3e-05,3.27533]
[1779452368140,33.52,77475.18,0.0,0.97443,3e-05,3.25821]
[1779452369149,33.53,77469.64,0.0,0.97425,3e-05,3.2775]
[1779452371161,33.53,77467.84,0.0,0.97421,3e-05,3.28124]
[1779452372168,33.53,77470.29,0.0,0.97429,3e-05,3.27306]
[1779452373175,33.53,77471.74,0.0,0.97433,3e-05,3.26835]
[1779452375189,33.53,77474.65,0.0,0.97442,3e-05,3.25894]
[1779452376196,33.53,77476.19,0.0,0.97447,3e-05,3.25396]
[1779452377203,33.53,77479.12,0.0,0.97456,3e-05,3.24424]
[1779452378210,33.54,77482.3,0.0,0.97463,3e-05,3.23648]
[1779452382238,33.57,77479.6,0.0,0.97445,3e-05,3.25541]
[1779452383245,33.57,77475.15,0.0,0.97431,3e-05,3.27093]
[1779452385259,33.57,77471.87,0.0,0.9742,3e-05,3.2827]
[1779452386265,33.57,77469.45,0.0,0.97411,3e-05,3.29126]
[1779452390294,33.57,77467.31,0.0,0.97404,3e-05,3.29952]
[1779452391301,33.57,77461.6,0.0,0.97385,3e-05,3.31947]
[1779452396337,33.57,77462.27,0.0,0.97386,3e-05,3.31802]
[1779452398350,33.58,77460.55,0.0,0.9738,3e-05,3.32433]
[1779452400172,33.58,77460.95,0.0,0.97381,3e-05,3.32312]
[1779452404392,33.58,77454.93,0.0,0.9736,3e-05,3.34491]
[1779452406411,33.58,77453.12,0.0,0.97354,3e-05,3.35152]
[1779452406704,33.58,77453.12,0.0,0.97354,3e-05,3.35152]
[1779452406718,33.58,77453.12,0.0,0.97354,3e-05,3.35152]
[1779452407417,33.58,77465.44,0.0,0.97395,3e-05,3.30886]
[1779452408422,33.58,77475.43,0.0,0.97427,3e-05,3.27459]
[1779452409429,33.58,77477.51,0.0,0.97434,3e-05,3.26767]
[1779452410436,33.58,77479.67,0.0,0.97441,3e-05,3.26054]
[1779452415471,33.59,77480.75,0.0,0.97441,3e-05,3.26074]
[1779452417082,33.59,77480.75,0.0,0.97441,3e-05,3.26074]
[1779452417090,33.6,77468.85,0.0,0.97399,3e-05,3.30473]
[1779452417488,33.6,77460.02,0.0,0.9737,3e-05,3.33531]
[1779452418698,33.6,77458.78,0.0,0.97365,3e-05,3.33998]
[1779452420058,33.6,77458.78,0.0,0.97365,3e-05,3.33998]
[1779452420194,33.6,77458.78,0.0,0.97365,3e-05,3.33998]
[1779452420279,33.6,77459.0,0.0,0.97366,3e-05,3.33937]
[1779452422520,33.6,77462.17,0.0,0.97376,3e-05,3.32867]
[1779452423527,33.6,77465.48,0.0,0.97387,3e-05,3.31736]
[1779452424534,33.6,77467.96,0.0,0.97395,3e-05,3.30896]
[1779452429569,33.61,77468.49,0.0,0.97396,3e-05,3.30817]
[1779452430576,33.61,77466.33,0.0,0.97388,3e-05,3.31584]
[1779452431586,33.61,77463.25,0.0,0.9738,3e-05,3.32372]
[1779452433600,33.61,77461.52,0.0,0.97374,3e-05,3.33009]
[1779452438635,33.61,77460.94,0.0,0.97371,3e-05,3.33313]
[1779452442831,33.61,77460.55,0.0,0.97369,3e-05,3.33497]
[1779452445685,33.61,77461.99,0.0,0.97373,3e-05,3.33063]
[1779452450720,33.62,77462.1,0.0,0.97373,3e-05,3.33109]
[1779452455755,33.62,77461.98,0.0,0.97372,3e-05,3.33233]
[1779452460790,33.62,77461.71,0.0,0.9737,3e-05,3.33408]
[1779452465825,33.62,77458.17,0.0,0.97357,3e-05,3.3475]
[1779452469853,33.63,77456.25,0.0,0.9735,3e-05,3.35475]
[1779452474888,33.63,77454.79,0.0,0.97345,3e-05,3.36048]
[1779452479923,33.63,77454.67,0.0,0.97344,3e-05,3.36152]
[1779452483954,33.63,77452.36,0.0,0.97336,3e-05,3.3701]
[1779452484961,33.63,77442.72,0.0,0.97303,3e-05,3.40407]
[1779452485968,33.63,77440.36,0.0,0.97295,3e-05,3.41246]
[1779452486975,33.63,77442.36,0.0,0.97302,3e-05,3.40544]
[1779452494028,33.63,77441.9,0.0,0.97302,3e-05,3.40446]
[1779452495035,33.63,77437.8,0.0,0.97288,3e-05,3.41899]
[1779452496042,33.63,77434.83,0.0,0.97278,3e-05,3.42954]
[1779452496815,33.63,77434.83,0.0,0.97278,3e-05,3.42954]
[1779452503091,33.63,77434.5,0.0,0.97277,3e-05,3.43083]
[1779452508127,33.63,77432.55,0.0,0.9727,3e-05,3.43781]
[1779452511148,33.63,77430.16,0.0,0.97262,3e-05,3.44664]
[1779452516183,33.63,77431.27,0.0,0.97265,3e-05,3.44267]
[1779452518197,33.63,77428.82,0.0,0.97257,3e-05,3.45139]
[1779452522225,33.63,77426.76,0.0,0.9725,3e-05,3.459]
[1779452525253,33.64,77422.55,0.0,0.97234,3e-05,3.47492]
[1779452526260,33.64,77414.33,0.0,0.97205,3e-05,3.5047]
[1779452527267,33.64,77409.33,0.0,0.97188,4e-05,3.52295]
[1779452531295,33.64,77411.18,0.0,0.97193,4e-05,3.51704]
[1779452532302,33.64,77414.43,0.0,0.97205,3e-05,3.50552]
[1779452533309,33.64,77419.26,0.0,0.97221,3e-05,3.48838]
[1779452535323,33.64,77417.7,0.0,0.97215,3e-05,3.49447]
[1779452536330,33.64,77419.35,0.0,0.97221,3e-05,3.48878]
[1779452541365,33.65,77418.41,0.0,0.97216,3e-05,3.49345]
[1779452546400,33.65,77418.85,0.0,0.97216,3e-05,3.49403]
[1779452548414,33.65,77410.98,0.0,0.97188,4e-05,3.52322]
[1779452549422,33.66,77406.14,0.0,0.9717,4e-05,3.54112]
[1779452550440,33.66,77402.49,0.0,0.97157,4e-05,3.55472]
[1779452558488,33.66,77401.58,0.0,0.97154,4e-05,3.55755]
[1779452563523,33.67,77400.49,0.0,0.97148,4e-05,3.56312]
[1779452568558,33.67,77401.85,0.0,0.97151,4e-05,3.55976]
[1779452572671,33.68,77402.23,0.0,0.97151,4e-05,3.55969]
[1779452573593,33.68,77392.5,0.0,0.97117,4e-05,3.59555]
[1779452574600,33.68,77390.27,0.0,0.97108,4e-05,3.60406]
[1779452574918,33.68,77390.27,0.0,0.97108,4e-05,3.60406]
[1779452575607,33.68,77375.43,0.0,0.97054,4e-05,3.65911]
[1779452575709,33.68,77375.43,0.0,0.97054,4e-05,3.65911]
[1779452576614,33.68,77367.29,0.0,0.97024,4e-05,3.68967]
[1779452577621,33.68,77364.61,0.0,0.97014,4e-05,3.69985]
[1779452579267,33.68,77364.61,0.0,0.97014,4e-05,3.69985]
[1779452579399,33.68,77364.61,0.0,0.97014,4e-05,3.69985]
[1779452579617,33.68,77364.61,0.0,0.97014,4e-05,3.69985]
[1779452579444,33.68,77364.89,0.0,0.97015,4e-05,3.69901]
[1779452579790,33.68,77364.89,0.0,0.97015,4e-05,3.69901]
[1779452579900,33.68,77364.89,0.0,0.97015,4e-05,3.69901]
[1779452579992,33.68,77366.69,0.0,0.97022,4e-05,3.69238]
[1779452580642,33.68,77368.22,0.0,0.97027,4e-05,3.68667]
[1779452582656,33.68,77369.96,0.0,0.97033,4e-05,3.6804]
[1779452585277,33.68,77370.03,0.0,0.97033,4e-05,3.68026]
[1779452587269,33.68,77371.98,0.0,0.9704,4e-05,3.67323]
[1779452587583,33.68,77371.98,0.0,0.9704,4e-05,3.67323]
[1779452587768,33.68,77372.47,0.0,0.97042,4e-05,3.67165]
[1779452593732,33.68,77374.46,0.0,0.97049,4e-05,3.66491]
[1779452594741,33.68,77371.28,0.0,0.97037,4e-05,3.67684]
[1779452595748,33.68,77363.89,0.0,0.9701,4e-05,3.70455]
[1779452596755,33.68,77359.88,0.0,0.96995,4e-05,3.71968]
[1779452598291,33.68,77359.88,0.0,0.96995,4e-05,3.71968]
[1779452598401,33.68,77359.88,0.0,0.96995,4e-05,3.71968]
[1779452598518,33.68,77359.88,0.0,0.96995,4e-05,3.71968]
[1779452598620,33.68,77359.59,0.0,0.96994,4e-05,3.72083]
[1779452601790,33.69,77358.13,0.0,0.96988,4e-05,3.7264]
[1779452604601,33.69,77358.14,0.0,0.96988,4e-05,3.72638]
[1779452604769,33.69,77356.94,0.0,0.96984,4e-05,3.73091]
[1779452604779,33.69,77356.94,0.0,0.96984,4e-05,3.73091]
[1779452605019,33.69,77356.94,0.0,0.96984,4e-05,3.73091]
[1779452607402,33.69,77356.13,0.0,0.96981,4e-05,3.73397]
[1779452607495,33.69,77354.18,0.0,0.96973,4e-05,3.74132]
[1779452607834,33.69,77349.48,0.0,0.96956,4e-05,3.75906]
[1779452610604,33.69,77350.12,0.0,0.96958,4e-05,3.7566]
[1779452609848,33.69,77351.58,0.0,0.96964,4e-05,3.75104]
[1779452610771,33.69,77351.58,0.0,0.96964,4e-05,3.75104]
[1779452610782,33.69,77351.58,0.0,0.96964,4e-05,3.75104]
[1779452611019,33.69,77351.58,0.0,0.96964,4e-05,3.75104]
[1779452617904,33.68,77353.03,0.0,0.96972,4e-05,3.74221]
[1779452618833,33.68,77353.03,0.0,0.96972,4e-05,3.74221]
[1779452618905,33.68,77353.03,0.0,0.96972,4e-05,3.74221]
[1779452619018,33.68,77353.03,0.0,0.96972,4e-05,3.74221]
[1779452624953,33.68,77354.88,0.0,0.96979,4e-05,3.73505]
[1779452626344,33.68,77354.88,0.0,0.96979,4e-05,3.73505]
[1779452626515,33.68,77354.88,0.0,0.96979,4e-05,3.73505]
[1779452626769,33.68,77355.41,0.0,0.96981,4e-05,3.73304]
[1779452632004,33.68,77356.28,0.0,0.96984,4e-05,3.72965]
[1779452637037,33.68,77356.51,0.0,0.96985,4e-05,3.72867]
[1779452638293,33.68,77356.51,0.0,0.96985,4e-05,3.72867]
[1779452638808,33.68,77357.1,0.0,0.96987,4e-05,3.72642]
[1779452638887,33.68,77357.1,0.0,0.96987,4e-05,3.72642]
[1779452639020,33.68,77357.1,0.0,0.96987,4e-05,3.72642]
[1779452639051,33.68,77359.39,0.0,0.96996,4e-05,3.71779]
[1779452640058,33.68,77361.28,0.0,0.97003,4e-05,3.71069]
[1779452641065,33.68,77362.74,0.0,0.97008,4e-05,3.70522]
[1779452643079,33.68,77366.93,0.0,0.97024,4e-05,3.68957]
[1779452644086,33.68,77370.15,0.0,0.97035,4e-05,3.67759]
[1779452644858,33.68,77370.15,0.0,0.97035,4e-05,3.67759]
[1779452644950,33.68,77370.15,0.0,0.97035,4e-05,3.67759]
[1779452645022,33.68,77370.15,0.0,0.97035,4e-05,3.67759]
[1779452650128,33.68,77370.56,0.0,0.97037,4e-05,3.67635]
[1779452653149,33.68,77367.26,0.0,0.97024,4e-05,3.68878]
[1779452654211,33.68,77367.26,0.0,0.97024,4e-05,3.68878]
[1779452654224,33.68,77367.26,0.0,0.97024,4e-05,3.68878]
[1779452654277,33.68,77367.26,0.0,0.97024,4e-05,3.68878]
[1779452654312,33.68,77364.9,0.0,0.97016,4e-05,3.69763]
[1779452655163,33.68,77360.15,0.0,0.96998,4e-05,3.71543]
[1779452656219,33.68,77360.15,0.0,0.96998,4e-05,3.71543]
[1779452656431,33.68,77355.87,0.0,0.96982,4e-05,3.7315]
[1779452657006,33.68,77355.87,0.0,0.96982,4e-05,3.7315]
[1779452657020,33.68,77355.87,0.0,0.96982,4e-05,3.7315]
[1779452657275,33.68,77355.87,0.0,0.96982,4e-05,3.7315]
[1779452657276,33.68,77350.95,0.0,0.96964,4e-05,3.75001]
[1779452657735,33.68,77350.95,0.0,0.96964,4e-05,3.75001]
[1779452658184,33.68,77354.85,0.0,0.96979,4e-05,3.73522]
[1779452659191,33.68,77359.62,0.0,0.96996,4e-05,3.71723]
[1779452661781,33.68,77360.66,0.0,0.97,4e-05,3.7133]
[1779452662022,33.68,77360.66,0.0,0.97,4e-05,3.7133]
[1779452662039,33.68,77360.66,0.0,0.97,4e-05,3.7133]
[1779452662268,33.68,77360.66,0.0,0.97,4e-05,3.7133]
[1779452662369,33.68,77365.07,0.0,0.97017,4e-05,3.69677]
[1779452663219,33.68,77367.11,0.0,0.97024,4e-05,3.68917]
[1779452665233,33.68,77368.85,0.0,0.9703,4e-05,3.68275]
[1779452667778,33.68,77369.32,0.0,0.97032,4e-05,3.68108]
[1779452668020,33.68,77369.32,0.0,0.97032,4e-05,3.68108]
[1779452668030,33.68,77369.32,0.0,0.97032,4e-05,3.68108]
[1779452668270,33.68,77369.32,0.0,0.97032,4e-05,3.68108]
[1779452669261,33.68,77371.89,0.0,0.97041,4e-05,3.6716]
[1779452670267,33.68,77374.23,0.0,0.9705,4e-05,3.66296]
[1779452671275,33.69,77377.48,0.0,0.97064,4e-05,3.64782]
[1779452671951,33.69,77377.48,0.0,0.97064,4e-05,3.64782]
[1779452673294,33.69,77384.01,0.0,0.97087,4e-05,3.6239]
[1779452674301,33.69,77388.01,0.0,0.97102,4e-05,3.60932]
[1779452677327,33.69,77387.74,0.0,0.971,4e-05,3.6108]
[1779452679341,33.69,77390.65,0.0,0.9711,4e-05,3.60044]
[1779452684375,33.69,77389.59,0.0,0.97106,4e-05,3.60524]
[1779452685447,33.69,77389.59,0.0,0.97106,4e-05,3.60524]
[1779452685519,33.69,77389.59,0.0,0.97106,4e-05,3.60524]
[1779452685696,33.69,77389.59,0.0,0.97106,4e-05,3.60524]
[1779452685770,33.69,77389.69,0.0,0.97106,4e-05,3.60505]
[1779452691425,33.69,77389.17,0.0,0.97103,4e-05,3.60807]
[1779452695874,33.7,77390.11,0.0,0.97106,4e-05,3.60539]
[1779452695990,33.7,77390.11,0.0,0.97106,4e-05,3.60539]
[1779452696020,33.7,77390.11,0.0,0.97106,4e-05,3.60539]
[1779452700488,33.7,77391.77,0.0,0.97111,4e-05,3.60032]
[1779452703253,33.7,77392.04,0.0,0.97111,4e-05,3.59977]
[1779452703509,33.7,77397.63,0.0,0.97131,4e-05,3.57954]
[1779452703930,33.7,77397.63,0.0,0.97131,4e-05,3.57954]
[1779452704022,33.7,77397.63,0.0,0.97131,4e-05,3.57954]
[1779452704033,33.7,77397.63,0.0,0.97131,4e-05,3.57954]
[1779452704273,33.7,77397.63,0.0,0.97131,4e-05,3.57954]
[1779452704516,33.7,77399.49,0.0,0.97137,4e-05,3.57301]
[1779452705812,33.7,77400.6,0.0,0.97141,4e-05,3.56923]
[1779452706530,33.7,77403.01,0.0,0.97149,4e-05,3.56073]
[1779452711565,33.71,77404.02,0.0,0.97151,4e-05,3.55847]
[1779452712346,33.71,77404.02,0.0,0.97151,4e-05,3.55847]
[1779452712486,33.71,77404.02,0.0,0.97151,4e-05,3.55847]
[1779452712519,33.71,77404.02,0.0,0.97151,4e-05,3.55847]
[1779452717607,33.71,77403.92,0.0,0.97149,4e-05,3.56055]
[1779452718851,33.71,77404.52,0.0,0.97151,4e-05,3.55865]
[1779452719025,33.71,77404.52,0.0,0.97151,4e-05,3.55865]
[1779452719038,33.71,77404.52,0.0,0.97151,4e-05,3.55865]
[1779452719274,33.71,77404.52,0.0,0.97151,4e-05,3.55865]
[1779452724656,33.72,77404.53,0.0,0.9715,4e-05,3.56033]
[1779452724957,33.72,77404.53,0.0,0.9715,4e-05,3.56033]
[1779452729410,33.72,77403.58,0.0,0.97145,4e-05,3.56492]
[1779452729419,33.72,77403.58,0.0,0.97145,4e-05,3.56492]
[1779452729519,33.72,77403.58,0.0,0.97145,4e-05,3.56492]
[1779452729691,33.72,77401.86,0.0,0.97139,4e-05,3.57145]
[1779452734725,33.72,77400.81,0.0,0.97136,4e-05,3.57345]
[1779452736231,33.72,77400.81,0.0,0.97136,4e-05,3.57345]
[1779452736268,33.72,77400.81,0.0,0.97136,4e-05,3.57345]
[1779452736744,33.72,77400.81,0.0,0.97136,4e-05,3.57345]
[1779452741775,33.73,77401.1,0.0,0.97135,4e-05,3.57422]
[1779452743294,33.73,77401.1,0.0,0.97135,4e-05,3.57422]
[1779452746911,33.73,77401.1,0.0,0.97135,4e-05,3.57474]
[1779452746921,33.73,77401.1,0.0,0.97135,4e-05,3.57474]
[1779452746952,33.73,77401.1,0.0,0.97135,4e-05,3.57474]
[1779452747020,33.73,77401.1,0.0,0.97135,4e-05,3.57474]
[1779452747122,33.73,77398.86,0.0,0.97126,4e-05,3.58394]
[1779452747817,33.73,77395.88,0.0,0.97115,4e-05,3.59483]
[1779452752852,33.74,77395.16,0.0,0.97112,4e-05,3.59859]
[1779452758577,33.74,77394.9,0.0,0.9711,4e-05,3.59998]
[1779452759080,33.74,77394.83,0.0,0.97109,4e-05,3.6011]
[1779452763929,33.74,77383.52,0.0,0.97067,4e-05,3.64378]
[1779452765148,33.74,77383.52,0.0,0.97067,4e-05,3.64378]
[1779452765274,33.74,77383.52,0.0,0.97067,4e-05,3.64378]
[1779452765283,33.74,77383.52,0.0,0.97067,4e-05,3.64378]
[1779452765527,33.74,77383.52,0.0,0.97067,4e-05,3.64378]
[1779452765628,33.74,77380.1,0.0,0.97055,4e-05,3.65678]
[1779452766011,33.74,77380.1,0.0,0.97055,4e-05,3.65678]
[1779452766019,33.74,77380.1,0.0,0.97055,4e-05,3.65678]
[1779452766323,33.74,77380.1,0.0,0.97055,4e-05,3.65678]
[1779452766518,33.74,77380.1,0.0,0.97055,4e-05,3.65678]
[1779452766923,33.74,77379.84,0.0,0.97054,4e-05,3.65787]
[1779452767018,33.74,77379.84,0.0,0.97054,4e-05,3.65787]
[1779452767279,33.74,77379.84,0.0,0.97054,4e-05,3.65787]
[1779452773104,33.74,77379.59,0.0,0.97052,4e-05,3.65942]
[1779452775039,33.75,77379.63,0.0,0.97052,4e-05,3.65967]
[1779452775049,33.75,77379.63,0.0,0.97052,4e-05,3.65967]
[1779452775269,33.75,77379.63,0.0,0.97052,4e-05,3.65967]
[1779452775446,33.75,77379.63,0.0,0.97052,4e-05,3.65967]
[1779452775522,33.75,77379.63,0.0,0.97052,4e-05,3.65967]
[1779452775988,33.75,77379.63,0.0,0.97052,4e-05,3.65981]
[1779452776020,33.75,77379.63,0.0,0.97052,4e-05,3.65981]
[1779452776462,33.75,77379.63,0.0,0.97052,4e-05,3.65981]
[1779452776517,33.75,77379.63,0.0,0.97052,4e-05,3.65981]
[1779452776915,33.75,77379.63,0.0,0.97052,4e-05,3.65994]
[1779452777018,33.75,77379.63,0.0,0.97052,4e-05,3.65994]
[1779452777364,33.75,77379.63,0.0,0.97052,4e-05,3.65994]
[1779452777517,33.75,77379.63,0.0,0.97052,4e-05,3.65994]
[1779452777820,33.75,77379.63,0.0,0.97052,4e-05,3.65994]
[1779452784069,33.75,77379.45,0.0,0.9705,4e-05,3.66172]
[1779452786083,33.75,77377.2,0.0,0.97041,4e-05,3.67036]
[1779452788820,33.75,77376.11,0.0,0.97037,4e-05,3.67453]
[1779452789105,33.75,77372.15,0.0,0.97023,4e-05,3.68949]
[1779452792126,33.75,77370.01,0.0,0.97017,4e-05,3.69454]
[1779452793133,33.75,77367.89,0.0,0.97009,4e-05,3.70253]
[1779452794140,33.75,77363.43,0.0,0.96992,4e-05,3.71928]
[1779452795147,33.75,77360.61,0.0,0.96982,4e-05,3.72989]
[1779452797586,33.75,77360.93,0.0,0.96983,4e-05,3.72869]
[1779452801189,33.75,77357.06,0.0,0.96969,4e-05,3.74328]
[1779452802196,33.75,77352.8,0.0,0.96953,4e-05,3.75933]
[1779452805217,33.75,77350.71,0.0,0.96945,4e-05,3.76709]
[1779452811259,33.75,77351.57,0.0,0.96949,4e-05,3.76351]
[1779452816294,33.75,77350.73,0.0,0.96946,4e-05,3.76644]
[1779452822336,33.75,77351.27,0.0,0.96948,4e-05,3.76408]
[1779452827370,33.75,77351.19,0.0,0.96948,4e-05,3.76408]
[1779452832406,33.75,77348.4,0.0,0.96938,4e-05,3.7743]
[1779452834420,33.75,77346.66,0.0,0.96932,4e-05,3.78072]
[1779452836434,33.75,77349.32,0.0,0.96942,4e-05,3.77045]
[1779452841469,33.75,77349.23,0.0,0.96942,4e-05,3.77042]
[1779452844490,33.74,77353.65,0.0,0.96959,4e-05,3.75351]
[1779452849525,33.74,77351.29,0.0,0.9695,4e-05,3.76225]
[1779452854560,33.74,77350.99,0.0,0.96951,4e-05,3.75994]
[1779452855567,33.74,77348.75,0.0,0.96943,4e-05,3.76838]
[1779452860602,33.74,77349.01,0.0,0.96944,4e-05,3.76716]
[1779452863623,33.74,77346.31,0.0,0.96934,4e-05,3.77726]
[1779452865637,33.74,77344.31,0.0,0.96927,4e-05,3.78473]
[1779452871679,33.74,77346.44,0.0,0.96935,4e-05,3.77626]
[1779452872686,33.74,77348.63,0.0,0.96944,4e-05,3.76792]
[1779452875707,33.74,77345.79,0.0,0.96933,4e-05,3.77858]
[1779452880742,33.74,77344.41,0.0,0.96928,4e-05,3.78356]
[1779452889805,33.74,77346.01,0.0,0.96935,4e-05,3.77693]
[1779452890812,33.74,77348.88,0.0,0.96945,4e-05,3.76602]
[1779452896854,33.74,77350.01,0.0,0.9695,4e-05,3.76162]
[1779452901889,33.74,77349.62,0.0,0.96948,4e-05,3.76297]
[1779452904910,33.74,77343.21,0.0,0.96924,4e-05,3.78719]
[1779452905917,33.74,77337.45,0.0,0.96903,4e-05,3.80905]
[1779452906924,33.74,77334.06,0.0,0.9689,4e-05,3.82193]
[1779452908938,33.74,77333.36,0.0,0.96887,4e-05,3.82438]
[1779452913976,33.74,77333.71,0.0,0.96892,4e-05,3.81917]
[1779452920019,33.73,77333.56,0.0,0.96892,4e-05,3.81911]
[1779452925054,33.73,77332.23,0.0,0.96887,4e-05,3.8237]
[1779452930089,33.73,77331.95,0.0,0.96887,4e-05,3.82428]
[1779452939151,33.73,77332.29,0.0,0.96889,4e-05,3.82204]
[1779452944187,33.73,77333.63,0.0,0.96894,4e-05,3.81651]
[1779452949222,33.73,77335.32,0.0,0.96901,4e-05,3.80968]
[1779452950229,33.73,77337.81,0.0,0.96911,4e-05,3.80012]
[1779452951236,33.73,77340.51,0.0,0.96921,4e-05,3.78979]
[1779452952243,33.73,77342.05,0.0,0.96927,4e-05,3.7839]
[1779452955264,33.73,77344.38,0.0,0.96936,4e-05,3.775]
[1779452959292,33.73,77346.59,0.0,0.96944,4e-05,3.76658]
[1779452964326,33.73,77348.4,0.0,0.96951,4e-05,3.75973]
[1779452969362,33.73,77348.87,0.0,0.96953,4e-05,3.75797]
[1779452975406,33.73,77350.43,0.0,0.96961,4e-05,3.7489]
[1779452980441,33.73,77349.26,0.0,0.96956,4e-05,3.75337]
[1779452982455,33.73,77350.76,0.0,0.96962,4e-05,3.74771]
[1779452987490,33.73,77351.04,0.0,0.96963,4e-05,3.7467]
[1779452992525,33.73,77351.22,0.0,0.96964,4e-05,3.74605]
[1779452995567,33.73,77351.18,0.0,0.96963,4e-05,3.74621]
[1779453001588,33.73,77350.28,0.0,0.9696,4e-05,3.7496]
[1779453007631,33.73,77349.28,0.0,0.96956,4e-05,3.75335]
[1779453012666,33.73,77350.12,0.0,0.9696,4e-05,3.75009]
[1779453018708,33.73,77350.49,0.0,0.96961,4e-05,3.7486]
[1779453024750,33.73,77349.66,0.0,0.96958,4e-05,3.75163]
[1779453029785,33.73,77349.03,0.0,0.96956,4e-05,3.75388]
[1779453033813,33.73,77347.67,0.0,0.96953,4e-05,3.75566]
[1779453038847,33.72,77345.98,0.0,0.96947,4e-05,3.76186]
[1779453043883,33.72,77344.86,0.0,0.96943,4e-05,3.76586]
[1779453046904,33.72,77340.82,0.0,0.96928,4e-05,3.78105]
[1779453049925,33.72,77342.28,0.0,0.96934,4e-05,3.77531]
[1779453055967,33.72,77341.35,0.0,0.96931,4e-05,3.77853]
[1779453063017,33.72,77341.34,0.0,0.96931,4e-05,3.77825]
[1779453067045,33.72,77339.61,0.0,0.96925,4e-05,3.78467]
[1779453072080,33.72,77338.72,0.0,0.96921,4e-05,3.78781]
[1779453075101,33.72,77341.54,0.0,0.96932,4e-05,3.77696]
[1779453080136,33.72,77341.42,0.0,0.96932,4e-05,3.77729]
[1779453085171,33.72,77341.41,0.0,0.96932,4e-05,3.77721]
[1779453086178,33.72,77344.86,0.0,0.96945,4e-05,3.7641]
[1779453087189,33.72,77342.62,0.0,0.96937,4e-05,3.77257]
[1779453089203,33.72,77344.12,0.0,0.96942,4e-05,3.76686]
[1779453094235,33.72,77345.22,0.0,0.96949,4e-05,3.75946]
[1779453099270,33.72,77346.26,0.0,0.96953,4e-05,3.75555]
[1779453104306,33.72,77347.78,0.0,0.96958,4e-05,3.74988]
[1779453105312,33.72,77349.26,0.0,0.96964,4e-05,3.74431]
[1779453106319,33.72,77350.88,0.0,0.9697,4e-05,3.73822]
[1779453111354,33.72,77352.18,0.0,0.96975,4e-05,3.73348]
[1779453116389,33.72,77351.58,0.0,0.96972,4e-05,3.73585]
[1779453120561,33.72,77351.57,0.0,0.96972,4e-05,3.73593]
[1779453120683,33.72,77351.57,0.0,0.96972,4e-05,3.73593]
[1779453120750,33.72,77351.31,0.0,0.96971,4e-05,3.73692]
[1779453126459,33.72,77351.49,0.0,0.96972,4e-05,3.73628]
[1779453127567,33.72,77351.49,0.0,0.96972,4e-05,3.73628]
[1779453127569,33.72,77353.77,0.0,0.9698,4e-05,3.7277]
[1779453128473,33.72,77357.76,0.0,0.96995,4e-05,3.71272]
[1779453132501,33.72,77359.12,0.0,0.97,4e-05,3.70776]
[1779453137535,33.72,77360.04,0.0,0.97003,4e-05,3.70446]
[1779453140557,33.72,77356.99,0.0,0.96992,4e-05,3.71594]
[1779453141564,33.72,77352.52,0.0,0.96975,4e-05,3.73274]
[1779453142571,33.72,77349.1,0.0,0.96963,4e-05,3.74559]
[1779453147609,33.72,77348.95,0.0,0.96962,4e-05,3.74589]
[1779453150630,33.72,77346.65,0.0,0.96954,4e-05,3.75442]
[1779453151637,33.72,77342.18,0.0,0.9694,4e-05,3.76807]
[1779453154150,33.72,77342.26,0.0,0.9694,4e-05,3.76767]
[1779453159693,33.72,77342.83,0.0,0.96943,4e-05,3.765]
[1779453163721,33.72,77341.18,0.0,0.96937,4e-05,3.77104]
[1779453168756,33.72,77341.25,0.0,0.96937,4e-05,3.77049]
[1779453172784,33.72,77339.65,0.0,0.96931,4e-05,3.77635]
[1779453177819,33.72,77338.71,0.0,0.96928,4e-05,3.77966]
[1779453182854,33.72,77339.73,0.0,0.96932,4e-05,3.77554]
[1779453187889,33.71,77339.68,0.0,0.96932,4e-05,3.77553]
[1779453193931,33.71,77339.48,0.0,0.96932,4e-05,3.77606]
[1779453201987,33.71,77337.67,0.0,0.96925,4e-05,3.78269]
[1779453207023,33.71,77338.23,0.0,0.96927,4e-05,3.78036]
[1779453211037,33.71,77337.98,0.0,0.96926,4e-05,3.78123]
[1779453211052,33.71,77343.71,0.0,0.96951,4e-05,3.7562]
[1779453212059,33.71,77348.87,0.0,0.9697,4e-05,3.73671]
[1779453213066,33.71,77350.72,0.0,0.96977,4e-05,3.72978]
[1779453215080,33.71,77354.74,0.0,0.96992,4e-05,3.71477]
[1779453220392,33.71,77354.96,0.0,0.96992,4e-05,3.7142]
[1779453226159,33.71,77354.22,0.0,0.96989,4e-05,3.71736]
[1779453229180,33.72,77352.58,0.0,0.96983,4e-05,3.72364]
[1779453234215,33.72,77353.53,0.0,0.96986,4e-05,3.7202]
[1779453235133,33.72,77353.53,0.0,0.96986,4e-05,3.7202]
[1779453235222,33.72,77363.91,0.0,0.97025,4e-05,3.68138]
[1779453236228,33.72,77373.52,0.0,0.9706,4e-05,3.64576]
[1779453237237,33.72,77374.25,0.0,0.97062,4e-05,3.64322]
[1779453239252,33.72,77380.04,0.0,0.97083,4e-05,3.62215]
[1779453240258,33.72,77381.75,0.0,0.97089,4e-05,3.61604]
[1779453241266,33.72,77384.71,0.0,0.97099,4e-05,3.60535]
[1779453246301,33.72,77384.24,0.0,0.97097,4e-05,3.60811]
[1779453251336,33.72,77385.41,0.0,0.971,4e-05,3.60477]
[1779453252343,33.72,77389.57,0.0,0.97115,4e-05,3.5897]
[1779453257378,33.73,77390.12,0.0,0.97116,4e-05,3.58875]
[1779453262413,33.73,77390.31,0.0,0.97115,4e-05,3.58909]
[1779453267448,33.73,77391.3,0.0,0.97118,4e-05,3.58646]
[1779453272483,33.74,77392.47,0.0,0.97123,4e-05,3.58022]
[1779453273574,33.74,77392.47,0.0,0.97123,4e-05,3.58022]
[1779453274497,33.74,77387.87,0.0,0.97106,4e-05,3.59744]
[1779453279532,33.74,77388.33,0.0,0.97107,4e-05,3.5966]
[1779453284567,33.74,77387.06,0.0,0.97102,4e-05,3.60209]
[1779453286581,33.74,77385.66,0.0,0.97097,4e-05,3.60755]
[1779453288595,33.74,77384.29,0.0,0.97091,4e-05,3.61287]
[1779453289602,33.74,77379.17,0.0,0.97073,4e-05,3.63187]
[1779453290609,33.74,77374.77,0.0,0.97057,4e-05,3.64824]
[1779453295643,33.74,77375.41,0.0,0.97059,4e-05,3.64625]
[1779453297658,33.74,77376.72,0.0,0.97063,4e-05,3.64157]
[1779453302694,33.75,77375.14,0.0,0.97057,4e-05,3.64783]
[1779453307728,33.75,77375.66,0.0,0.97059,4e-05,3.64628]
[1779453313770,33.75,77374.88,0.0,0.97055,4e-05,3.64959]
[1779453318805,33.75,77374.33,0.0,0.97053,4e-05,3.65197]
[1779453323840,33.75,77374.6,0.0,0.97054,4e-05,3.65129]
[1779453328875,33.75,77373.86,0.0,0.97051,4e-05,3.65434]
[1779453333909,33.75,77374.18,0.0,0.97054,4e-05,3.6503]
[1779453338945,33.75,77374.08,0.0,0.97053,4e-05,3.65101]
[1779453343980,33.75,77374.43,0.0,0.97054,4e-05,3.65004]
[1779453344987,33.75,77378.07,0.0,0.97067,4e-05,3.63665]
[1779453347074,33.75,77377.78,0.0,0.97066,4e-05,3.63781]
[1779453350023,33.75,77379.51,0.0,0.97072,4e-05,3.63178]
[1779453351030,33.75,77380.8,0.0,0.97077,4e-05,3.62712]
[1779453352037,33.75,77382.3,0.0,0.97082,4e-05,3.6217]
[1779453361100,33.76,77382.29,0.0,0.97081,4e-05,3.62279]
[1779453366135,33.76,77382.71,0.0,0.97082,4e-05,3.62179]
[1779453371170,33.76,77379.62,0.0,0.9707,4e-05,3.63371]
[1779453372589,33.76,77379.02,0.0,0.97068,4e-05,3.63601]
[1779453373184,33.76,77377.82,0.0,0.97064,4e-05,3.64052]
[1779453374191,33.76,77373.68,0.0,0.97048,4e-05,3.65591]
[1779453375162,33.76,77373.68,0.0,0.97048,4e-05,3.65591]
[1779453375198,33.76,77367.84,0.0,0.97027,4e-05,3.67805]
[1779453376205,33.76,77366.53,0.0,0.97022,4e-05,3.68293]
[1779453381240,33.76,77366.0,0.0,0.9702,4e-05,3.6849]
[1779453388289,33.76,77366.17,0.0,0.9702,4e-05,3.68427]
[1779453390309,33.76,77353.73,0.0,0.96974,4e-05,3.73085]
[1779453391131,33.76,77353.73,0.0,0.96974,4e-05,3.73085]
[1779453391315,33.76,77346.77,0.0,0.96951,4e-05,3.7538]
[1779453396354,33.76,77348.52,0.0,0.96958,4e-05,3.74668]
[1779453401389,33.76,77349.14,0.0,0.96961,4e-05,3.74394]
[1779453402396,33.76,77352.52,0.0,0.96973,4e-05,3.73114]
[1779453403403,33.76,77356.02,0.0,0.96986,4e-05,3.71794]
[1779453408438,33.76,77356.08,0.0,0.96987,4e-05,3.71759]
[1779453410452,33.76,77359.7,0.0,0.97,4e-05,3.70397]
[1779453413206,33.76,77359.86,0.0,0.97001,4e-05,3.70334]
[1779453417501,33.76,77361.59,0.0,0.97007,4e-05,3.69685]
[1779453421530,33.76,77364.86,0.0,0.97019,4e-05,3.68466]
[1779453423543,33.76,77366.27,0.0,0.97025,4e-05,3.67944]
[1779453425771,33.76,77366.04,0.0,0.97024,4e-05,3.68032]
[1779453431599,33.76,77367.48,0.0,0.97029,4e-05,3.67518]
[1779453437641,33.76,77367.98,0.0,0.9703,4e-05,3.67349]
[1779453440663,33.76,77369.27,0.0,0.97035,4e-05,3.66878]
[1779453441670,33.76,77370.85,0.0,0.97041,4e-05,3.66294]
[1779453443684,33.76,77369.16,0.0,0.97035,4e-05,3.66929]
[1779453449726,33.76,77369.24,0.0,0.97035,4e-05,3.66916]
[1779453452747,33.76,77366.4,0.0,0.97027,4e-05,3.67661]
[1779453457782,33.76,77368.37,0.0,0.97034,4e-05,3.66933]
[1779453462817,33.76,77368.8,0.0,0.97035,4e-05,3.66786]
[1779453468859,33.76,77370.01,0.0,0.9704,4e-05,3.66351]
[1779453473894,33.76,77369.68,0.0,0.97038,4e-05,3.66489]
[1779453475909,33.76,77371.61,0.0,0.97045,4e-05,3.65778]
[1779453478930,33.76,77370.16,0.0,0.9704,4e-05,3.6633]
[1779453483965,33.76,77369.54,0.0,0.97037,4e-05,3.66574]
[1779453489000,33.76,77369.77,0.0,0.97038,4e-05,3.66502]
[1779453496049,33.76,77369.87,0.0,0.97038,4e-05,3.66485]
[1779453501084,33.76,77369.99,0.0,0.97039,4e-05,3.66455]
[1779453506119,33.76,77372.54,0.0,0.97048,4e-05,3.65524]
[1779453507127,33.76,77377.35,0.0,0.97065,4e-05,3.63748]
[1779453508134,33.76,77379.79,0.0,0.97074,4e-05,3.62855]
[1779453513169,33.76,77379.76,0.0,0.97077,4e-05,3.62487]
[1779453522235,33.76,77379.85,0.0,0.97079,4e-05,3.62267]
[1779453527270,33.76,77379.41,0.0,0.97077,4e-05,3.62473]
[1779453532305,33.76,77378.42,0.0,0.97073,4e-05,3.62881]
[1779453538347,33.76,77378.26,0.0,0.97072,4e-05,3.62991]
[1779453543382,33.76,77379.37,0.0,0.97076,4e-05,3.62623]
[1779453548417,33.76,77378.95,0.0,0.97074,4e-05,3.62824]
[1779453553452,33.77,77379.2,0.0,0.97074,4e-05,3.62777]
[1779453558488,33.77,77379.54,0.0,0.97075,4e-05,3.62697]
[1779453563524,33.77,77383.17,0.0,0.97087,4e-05,3.61408]
[1779453567552,33.76,77381.27,0.0,0.97082,4e-05,3.61939]
[1779453568559,33.76,77379.4,0.0,0.97076,4e-05,3.62585]
[1779453573594,33.76,77378.87,0.0,0.97079,4e-05,3.62243]
[1779453577622,33.75,77377.22,0.0,0.97074,4e-05,3.62677]
[1779453577834,33.75,77377.22,0.0,0.97074,4e-05,3.62677]
[1779453578629,33.75,77375.72,0.0,0.97069,4e-05,3.63187]
[1779453580643,33.75,77374.27,0.0,0.97065,4e-05,3.63634]
[1779453581650,33.75,77375.56,0.0,0.9707,4e-05,3.63113]
[1779453584549,33.74,77376.18,0.0,0.97073,4e-05,3.62794]
[1779453590791,33.74,77377.4,0.0,0.9708,4e-05,3.62076]
[1779453596755,33.74,77377.07,0.0,0.97079,4e-05,3.62215]
[1779453599776,33.74,77375.73,0.0,0.97074,4e-05,3.62739]
[1779453604813,33.74,77376.34,0.0,0.97075,4e-05,3.62561]
[1779453608949,33.74,77376.64,0.0,0.97076,4e-05,3.6249]
[1779453609044,33.74,77377.94,0.0,0.97081,4e-05,3.6202]
[1779453609848,33.74,77380.7,0.0,0.97091,4e-05,3.61015]
[1779453610855,33.74,77382.08,0.0,0.97095,4e-05,3.6052]
[1779453612869,33.74,77379.77,0.0,0.97087,4e-05,3.61343]
[1779453614883,33.74,77378.6,0.0,0.97084,4e-05,3.6169]
[1779453617904,33.74,77377.42,0.0,0.9708,4e-05,3.62041]
[1779453618911,33.74,77375.71,0.0,0.97075,4e-05,3.6263]
[1779453620028,33.74,77375.71,0.0,0.97075,4e-05,3.6263]
[1779453625960,33.73,77375.54,0.0,0.97077,4e-05,3.6235]
[1779453630995,33.72,77376.03,0.0,0.97081,4e-05,3.61958]
[1779453636032,33.72,77376.25,0.0,0.97086,4e-05,3.61356]
[1779453642074,33.71,77374.27,0.0,0.97081,4e-05,3.61845]
[1779453643081,33.71,77372.5,0.0,0.97075,4e-05,3.62458]
[1779453644093,33.71,77367.33,0.0,0.97057,4e-05,3.64329]
[1779453645099,33.71,77362.64,0.0,0.9704,4e-05,3.66025]
[1779453648399,33.7,77362.42,0.0,0.9704,4e-05,3.66012]
[1779453650134,33.7,77360.33,0.0,0.97034,4e-05,3.66648]
[1779453652148,33.7,77358.03,0.0,0.97027,4e-05,3.67409]
[1779453656176,33.7,77359.41,0.0,0.97033,4e-05,3.66807]
[1779453657183,33.7,77361.58,0.0,0.9704,4e-05,3.66005]
[1779453662218,33.69,77361.32,0.0,0.97042,4e-05,3.65874]
[1779453667253,33.68,77360.58,0.0,0.97041,4e-05,3.65926]
[1779453674303,33.68,77360.97,0.0,0.97044,4e-05,3.65684]
[1779453675310,33.68,77363.36,0.0,0.97052,4e-05,3.64805]
[1779453676317,33.68,77365.29,0.0,0.9706,4e-05,3.64047]
[1779453681352,33.67,77364.92,0.0,0.9706,4e-05,3.63978]
[1779453686205,33.68,77365.16,0.0,0.97061,4e-05,3.63936]
[1779453687398,33.68,77367.94,0.0,0.97071,4e-05,3.62929]
[1779453688405,33.68,77369.36,0.0,0.97076,4e-05,3.62364]
[1779453693439,33.67,77369.0,0.0,0.97079,4e-05,3.61985]
[1779453696461,33.67,77371.54,0.0,0.9709,4e-05,3.60932]
[1779453699482,33.66,77373.85,0.0,0.97099,4e-05,3.59972]
[1779453703511,33.66,77372.44,0.0,0.97095,4e-05,3.60349]
[1779453704837,33.66,77372.77,0.0,0.97097,4e-05,3.60192]
[1779453705055,33.66,77372.77,0.0,0.97097,4e-05,3.60192]
[1779453705525,33.66,77373.29,0.0,0.97098,4e-05,3.60018]
[1779453710631,33.66,77373.42,0.0,0.97098,4e-05,3.60043]
[1779453710772,33.66,77373.42,0.0,0.97098,4e-05,3.60043]
[1779453710706,33.66,77373.79,0.0,0.97099,4e-05,3.59925]
[1779453710966,33.66,77373.79,0.0,0.97099,4e-05,3.59925]
[1779453716602,33.67,77372.37,0.0,0.97093,4e-05,3.60557]
[1779453718493,33.67,77369.86,0.0,0.97084,4e-05,3.615]
[1779453718530,33.67,77369.86,0.0,0.97084,4e-05,3.615]
[1779453718626,33.67,77369.86,0.0,0.97084,4e-05,3.615]
[1779453718775,33.67,77369.86,0.0,0.97084,4e-05,3.615]
[1779453718805,33.67,77369.29,0.0,0.97082,4e-05,3.61725]
[1779453724658,33.67,77370.27,0.0,0.97084,4e-05,3.61455]
[1779453730701,33.67,77367.8,0.0,0.97075,4e-05,3.6245]
[1779453735736,33.67,77368.57,0.0,0.97077,4e-05,3.62231]
[1779453741372,33.67,77368.55,0.0,0.97076,4e-05,3.62319]
[1779453747820,33.68,77368.9,0.0,0.97076,4e-05,3.62268]
[1779453749338,33.68,77369.88,0.0,0.9708,4e-05,3.61919]
[1779453749475,33.68,77369.88,0.0,0.9708,4e-05,3.61919]
[1779453749528,33.68,77369.88,0.0,0.9708,4e-05,3.61919]
[1779453749834,33.68,77369.49,0.0,0.97078,4e-05,3.62076]
[1779453754869,33.68,77368.23,0.0,0.97077,4e-05,3.62187]
[1779453763131,33.67,77370.44,0.0,0.97086,4e-05,3.61254]
[1779453763206,33.67,77370.44,0.0,0.97086,4e-05,3.61254]
[1779453763271,33.67,77370.44,0.0,0.97086,4e-05,3.61254]
[1779453763372,33.67,77369.18,0.0,0.97083,4e-05,3.61495]
[1779453768967,33.66,77367.26,0.0,0.97078,4e-05,3.62013]
[1779453777024,33.67,77365.4,0.0,0.9707,4e-05,3.62829]
[1779453778858,33.67,77365.4,0.0,0.9707,4e-05,3.62829]
[1779453778937,33.67,77363.99,0.0,0.97065,4e-05,3.63364]
[1779453779020,33.67,77363.99,0.0,0.97065,4e-05,3.63364]
[1779453779038,33.67,77364.48,0.0,0.97067,4e-05,3.63194]
[1779453783067,33.67,77354.57,0.0,0.9703,4e-05,3.66926]
[1779453784074,33.67,77350.12,0.0,0.97013,4e-05,3.68595]
[1779453785412,33.67,77350.12,0.0,0.97013,4e-05,3.68595]
[1779453785430,33.67,77350.12,0.0,0.97013,4e-05,3.68595]
[1779453785520,33.67,77350.12,0.0,0.97013,4e-05,3.68595]
[1779453785621,33.67,77350.1,0.0,0.97013,4e-05,3.68606]
[1779453791123,33.67,77347.85,0.0,0.97005,4e-05,3.69471]
[1779453794294,33.67,77345.88,0.0,0.96997,4e-05,3.70216]
[1779453794372,33.67,77345.88,0.0,0.96997,4e-05,3.70216]
[1779453794520,33.67,77345.88,0.0,0.96997,4e-05,3.70216]
[1779453794575,33.67,77345.48,0.0,0.96996,4e-05,3.70369]
[1779453799179,33.67,77341.52,0.0,0.96981,4e-05,3.71866]
[1779453801193,33.67,77336.38,0.0,0.96962,4e-05,3.73807]
[1779453802200,33.67,77331.41,0.0,0.96943,4e-05,3.75687]
[1779453805305,33.67,77329.34,0.0,0.96935,4e-05,3.76463]
[1779453805395,33.67,77329.34,0.0,0.96935,4e-05,3.76463]
[1779453805524,33.67,77329.34,0.0,0.96935,4e-05,3.76463]
[1779453805624,33.67,77329.54,0.0,0.96936,4e-05,3.76381]
[1779453812270,33.67,77329.21,0.0,0.96938,4e-05,3.7615]
[1779453813878,33.67,77329.21,0.0,0.96938,4e-05,3.7615]
[1779453813949,33.67,77329.21,0.0,0.96938,4e-05,3.7615]
[1779453813903,33.67,77331.62,0.0,0.96947,4e-05,3.75231]
[1779453814023,33.67,77331.62,0.0,0.96947,4e-05,3.75231]
[1779453814284,33.67,77332.14,0.0,0.96949,4e-05,3.75033]
[1779453819319,33.67,77327.64,0.0,0.96932,4e-05,3.76735]
[1779453822119,33.67,77326.13,0.0,0.96926,4e-05,3.77304]
[1779453822146,33.67,77326.13,0.0,0.96926,4e-05,3.77304]
[1779453822275,33.67,77326.13,0.0,0.96926,4e-05,3.77304]
[1779453822340,33.67,77326.52,0.0,0.96928,4e-05,3.77152]
[1779453828382,33.67,77327.11,0.0,0.9693,4e-05,3.76917]
[1779453830396,33.67,77331.87,0.0,0.96948,4e-05,3.75109]
[1779453831156,33.67,77331.87,0.0,0.96948,4e-05,3.75109]
[1779453831265,33.67,77331.87,0.0,0.96948,4e-05,3.75109]
[1779453831531,33.67,77331.87,0.0,0.96948,4e-05,3.75109]
[1779453831582,33.67,77332.72,0.0,0.96951,4e-05,3.7479]
[1779453838451,33.67,77334.11,0.0,0.96956,4e-05,3.74294]
[1779453842480,33.67,77338.77,0.0,0.96973,4e-05,3.72554]
[1779453843695,33.67,77338.77,0.0,0.96973,4e-05,3.72554]
[1779453843775,33.67,77338.77,0.0,0.96973,4e-05,3.72554]
[1779453843801,33.67,77338.77,0.0,0.96973,4e-05,3.72554]
[1779453843856,33.67,77340.01,0.0,0.96978,4e-05,3.72094]
[1779453844031,33.67,77340.01,0.0,0.96978,4e-05,3.72094]
[1779453851543,33.67,77340.92,0.0,0.96981,4e-05,3.71823]
[1779453856366,33.67,77342.93,0.0,0.96988,4e-05,3.71103]
[1779453856486,33.67,77342.93,0.0,0.96988,4e-05,3.71103]
[1779453856525,33.67,77342.93,0.0,0.96988,4e-05,3.71103]
[1779453856578,33.67,77343.84,0.0,0.96991,4e-05,3.7077]
[1779453861613,33.67,77343.79,0.0,0.9699,4e-05,3.70839]
[1779453866648,33.67,77346.77,0.0,0.97001,4e-05,3.69773]
[1779453868032,33.67,77346.77,0.0,0.97001,4e-05,3.69773]
[1779453868191,33.67,77345.51,0.0,0.96996,4e-05,3.70257]
[1779453868276,33.67,77345.51,0.0,0.96996,4e-05,3.70257]
[1779453868277,33.67,77345.51,0.0,0.96996,4e-05,3.70267]
[1779453874708,33.68,77346.55,0.0,0.97002,4e-05,3.69619]
[1779453875443,33.68,77346.55,0.0,0.97002,4e-05,3.69619]
[1779453875520,33.68,77346.55,0.0,0.97002,4e-05,3.69619]
[1779453875527,33.68,77346.55,0.0,0.97002,4e-05,3.69619]
[1779453875783,33.68,77346.55,0.0,0.97002,4e-05,3.69619]
[1779453875849,33.68,77346.01,0.0,0.97,4e-05,3.69833]
[1779453881757,33.68,77347.97,0.0,0.97006,4e-05,3.69164]
[1779453883027,33.68,77347.97,0.0,0.97006,4e-05,3.69164]
[1779453883118,33.68,77347.95,0.0,0.97006,4e-05,3.69183]
[1779453883277,33.68,77347.95,0.0,0.97006,4e-05,3.69183]
[1779453883771,33.68,77347.98,0.0,0.97006,4e-05,3.69184]
[1779453888806,33.68,77347.97,0.0,0.97005,4e-05,3.69245]
[1779453890821,33.68,77351.34,0.0,0.97018,4e-05,3.68007]
[1779453891078,33.68,77351.34,0.0,0.97018,4e-05,3.68007]
[1779453891110,33.68,77351.34,0.0,0.97018,4e-05,3.68007]
[1779453891270,33.68,77351.34,0.0,0.97018,4e-05,3.68007]
[1779453891827,33.68,77351.31,0.0,0.97017,4e-05,3.68031]
[1779453899883,33.68,77350.69,0.0,0.97014,4e-05,3.68363]
[1779453904917,33.69,77351.56,0.0,0.97017,4e-05,3.68095]
[1779453905402,33.69,77351.56,0.0,0.97017,4e-05,3.68095]
[1779453905523,33.69,77351.56,0.0,0.97017,4e-05,3.68095]
[1779453905534,33.69,77351.56,0.0,0.97017,4e-05,3.68095]
[1779453905775,33.69,77351.56,0.0,0.97017,4e-05,3.68095]
[1779453905925,33.69,77353.27,0.0,0.97023,4e-05,3.67468]
[1779453907939,33.69,77357.85,0.0,0.9704,4e-05,3.65788]
[1779453912974,33.69,77360.95,0.0,0.9705,4e-05,3.6471]
[1779453914988,33.69,77358.2,0.0,0.9704,4e-05,3.65762]
[1779453916312,33.69,77358.22,0.0,0.9704,4e-05,3.65769]
[1779453916401,33.69,77358.22,0.0,0.9704,4e-05,3.65769]
[1779453916523,33.69,77358.22,0.0,0.9704,4e-05,3.65769]
[1779453916625,33.69,77358.22,0.0,0.9704,4e-05,3.65782]
[1779453921631,33.69,77358.52,0.0,0.9704,4e-05,3.65721]
[1779453921720,33.69,77358.52,0.0,0.9704,4e-05,3.65721]
[1779453921770,33.69,77358.52,0.0,0.9704,4e-05,3.65721]
[1779453921899,33.69,77358.52,0.0,0.9704,4e-05,3.65721]
[1779453922022,33.69,77358.52,0.0,0.9704,4e-05,3.65721]
[1779453922040,33.69,77358.05,0.0,0.97038,4e-05,3.65908]
[1779453922117,33.69,77358.05,0.0,0.97038,4e-05,3.65908]
[1779453925024,33.69,77357.94,0.0,0.97038,4e-05,3.65972]
[1779453925061,33.69,77357.42,0.0,0.97036,4e-05,3.66177]
[1779453925575,33.69,77357.42,0.0,0.97036,4e-05,3.66177]
[1779453925779,33.69,77357.42,0.0,0.97036,4e-05,3.66177]
[1779453926031,33.69,77357.42,0.0,0.97036,4e-05,3.66177]
[1779453926069,33.69,77357.22,0.0,0.97035,4e-05,3.66263]
[1779453926269,33.69,77357.22,0.0,0.97035,4e-05,3.66263]
[1779453926742,33.69,77357.22,0.0,0.97035,4e-05,3.66263]
[1779453927075,33.69,77357.27,0.0,0.97035,4e-05,3.66254]
[1779453929024,33.69,77357.34,0.0,0.97035,4e-05,3.66238]
[1779453929090,33.69,77357.25,0.0,0.97035,4e-05,3.66282]
[1779453929168,33.69,77357.25,0.0,0.97035,4e-05,3.66282]
[1779453930097,33.69,77360.86,0.0,0.97048,4e-05,3.64949]
[1779453933026,33.69,77361.39,0.0,0.97052,4e-05,3.64444]
[1779453933274,33.69,77361.57,0.0,0.97053,4e-05,3.6439]
[1779453933519,33.69,77361.57,0.0,0.97053,4e-05,3.6439]
[1779453933917,33.69,77361.57,0.0,0.97053,4e-05,3.6439]
[1779453934015,33.7,77361.96,0.0,0.97054,4e-05,3.6427]
[1779453937027,33.7,77361.78,0.0,0.97053,4e-05,3.6435]
[1779453937097,33.7,77361.78,0.0,0.97053,4e-05,3.6435]
[1779453937057,33.7,77361.69,0.0,0.97053,4e-05,3.64408]
[1779453941030,33.7,77361.81,0.0,0.97053,4e-05,3.64401]
[1779453941205,33.7,77363.96,0.0,0.97061,4e-05,3.63604]
[1779453941994,33.7,77363.96,0.0,0.97061,4e-05,3.63604]
[1779453942085,33.7,77369.4,0.0,0.9708,4e-05,3.61619]
[1779453942128,33.7,77369.4,0.0,0.9708,4e-05,3.61619]
[1779453942270,33.7,77369.4,0.0,0.9708,4e-05,3.61619]
[1779453942402,33.7,77369.4,0.0,0.9708,4e-05,3.61619]
[1779453942478,33.7,77370.44,0.0,0.97084,4e-05,3.61252]
[1779453943187,33.7,77372.93,0.0,0.97093,4e-05,3.60352]
[1779453945025,33.7,77372.93,0.0,0.97093,4e-05,3.60352]
[1779453945101,33.7,77372.93,0.0,0.97093,4e-05,3.60352]
[1779453945202,33.7,77372.63,0.0,0.97091,4e-05,3.60499]
[1779453947025,33.7,77372.63,0.0,0.97091,4e-05,3.60499]
[1779453947493,33.7,77373.09,0.0,0.97093,4e-05,3.60348]
[1779453947589,33.7,77372.78,0.0,0.97092,4e-05,3.60427]
[1779453953129,33.7,77372.57,0.0,0.97091,4e-05,3.60488]
[1779453953138,33.7,77372.57,0.0,0.97091,4e-05,3.60488]
[1779453953268,33.7,77372.57,0.0,0.97091,4e-05,3.60488]
[1779453953275,33.7,77372.57,0.0,0.97091,4e-05,3.60488]
[1779453953369,33.7,77373.28,0.0,0.97094,4e-05,3.60191]
[1779453959300,33.7,77372.73,0.0,0.97092,4e-05,3.60445]
[1779453962420,33.7,77372.73,0.0,0.97092,4e-05,3.60445]
[1779453963331,33.7,77377.05,0.0,0.97107,4e-05,3.58872]
[1779453964338,33.7,77379.51,0.0,0.97116,4e-05,3.57936]
[1779453969373,33.69,77380.47,0.0,0.97121,4e-05,3.57426]
[1779453974408,33.69,77378.94,0.0,0.97117,4e-05,3.57831]
[1779453976422,33.69,77376.96,0.0,0.97111,4e-05,3.58493]
[1779453978436,33.69,77375.21,0.0,0.97105,4e-05,3.5907]
[1779453984478,33.68,77374.98,0.0,0.97106,4e-05,3.58954]
[1779453987499,33.68,77373.21,0.0,0.97101,4e-05,3.59503]
[1779453990520,33.68,77369.82,0.0,0.9709,4e-05,3.60647]
[1779453994548,33.67,77367.78,0.0,0.97086,4e-05,3.60939]
[1779454000590,33.67,77367.16,0.0,0.97086,4e-05,3.60948]
[1779454005625,33.66,77367.19,0.0,0.97088,4e-05,3.60757]
[1779454013681,33.65,77367.62,0.0,0.97092,4e-05,3.60318]
[1779454018716,33.65,77367.59,0.0,0.97094,4e-05,3.60157]
[1779454023751,33.65,77368.67,0.0,0.97099,4e-05,3.59591]
[1779454025765,33.64,77372.28,0.0,0.97113,4e-05,3.58198]
[1779454026772,33.64,77374.63,0.0,0.97121,4e-05,3.57359]
[1779454031807,33.65,77374.48,0.0,0.97119,4e-05,3.57533]
[1779454036842,33.65,77374.58,0.0,0.97121,4e-05,3.57403]
[1779454041877,33.64,77375.07,0.0,0.97123,4e-05,3.5713]
[1779454043891,33.64,77379.48,0.0,0.9714,4e-05,3.5546]
[1779454048926,33.64,77378.68,0.0,0.97138,4e-05,3.5562]
[1779454053961,33.63,77379.33,0.0,0.97144,4e-05,3.54936]
[1779454056982,33.63,77381.96,0.0,0.97154,4e-05,3.539]
[1779454057989,33.63,77384.45,0.0,0.97163,4e-05,3.52971]
[1779454062018,33.63,77386.48,0.0,0.97171,4e-05,3.52148]
[1779454067053,33.63,77386.1,0.0,0.97171,4e-05,3.52188]
[1779454072089,33.62,77386.2,0.0,0.97172,4e-05,3.52058]
[1779454077124,33.62,77386.13,0.0,0.97173,4e-05,3.51995]
[1779454082159,33.62,77386.22,0.0,0.97174,4e-05,3.51877]
[1779454087194,33.62,77386.17,0.0,0.97174,4e-05,3.51812]
[1779454092229,33.62,77385.44,0.0,0.97173,4e-05,3.51995]
[1779454097264,33.61,77386.09,0.0,0.97176,4e-05,3.51679]
[1779454098271,33.61,77383.82,0.0,0.97168,4e-05,3.52488]
[1779454101292,33.61,77385.81,0.0,0.97175,4e-05,3.51717]
[1779454105320,33.61,77390.05,0.0,0.97191,4e-05,3.50105]
[1779454110355,33.61,77388.95,0.0,0.97188,4e-05,3.50436]
[1779454115390,33.61,77389.44,0.0,0.97193,4e-05,3.49876]
[1779454120425,33.6,77389.2,0.0,0.97192,4e-05,3.49893]
[1779454125460,33.6,77389.79,0.0,0.97195,4e-05,3.49613]
[1779454130496,33.6,77389.8,0.0,0.97196,4e-05,3.49548]
[1779454135531,33.6,77389.83,0.0,0.97196,4e-05,3.49478]
[1779454140566,33.6,77389.78,0.0,0.97197,4e-05,3.4944]
[1779454145601,33.6,77390.07,0.0,0.97198,4e-05,3.49279]
[1779454150636,33.59,77390.83,0.0,0.97202,4e-05,3.48955]
[1779454156678,33.59,77390.87,0.0,0.97202,4e-05,3.48881]
[1779454157685,33.59,77393.09,0.0,0.9721,4e-05,3.48071]
[1779454162720,33.59,77393.09,0.0,0.97211,4e-05,3.48026]
[1779454166748,33.59,77394.79,0.0,0.97217,4e-05,3.47375]
[1779454171783,33.59,77393.84,0.0,0.97216,4e-05,3.4736]
[1779454176818,33.59,77393.77,0.0,0.97217,4e-05,3.47339]
[1779454181853,33.59,77393.91,0.0,0.97218,4e-05,3.47245]
[1779454186888,33.59,77394.33,0.0,0.97219,4e-05,3.47051]
[1779454191926,33.58,77394.89,0.0,0.97222,3e-05,3.46809]
[1779454196963,33.58,77397.77,0.0,0.97232,3e-05,3.45738]
[1779454200378,33.58,77398.08,0.0,0.97233,3e-05,3.45615]
[1779454208040,33.58,77398.92,0.0,0.97237,3e-05,3.45266]
[1779454211062,33.58,77396.66,0.0,0.97229,3e-05,3.46062]
[1779454216097,33.58,77395.76,0.0,0.97226,3e-05,3.46353]
[1779454222139,33.58,77396.14,0.0,0.97228,3e-05,3.46177]
[1779454230195,33.58,77396.09,0.0,0.97228,3e-05,3.46146]
[1779454235229,33.58,77396.19,0.0,0.97231,3e-05,3.45771]
[1779454245300,33.58,77396.19,0.0,0.97232,3e-05,3.45713]
[1779454249328,33.58,77392.94,0.0,0.97221,4e-05,3.46857]
[1779454250335,33.58,77395.31,0.0,0.97229,3e-05,3.46]
[1779454255370,33.57,77395.28,0.0,0.97229,3e-05,3.45978]
[1779454260405,33.57,77396.77,0.0,0.97235,3e-05,3.45413]
[1779454267455,33.58,77396.98,0.0,0.97233,3e-05,3.45564]
[1779454272490,33.58,77397.34,0.0,0.97234,3e-05,3.45511]
[1779454274504,33.58,77400.3,0.0,0.97244,3e-05,3.44435]
[1779454275511,33.58,77403.64,0.0,0.97256,3e-05,3.43238]
[1779454282560,33.58,77402.62,0.0,0.97252,3e-05,3.43583]
[1779454287595,33.58,77402.4,0.0,0.97252,3e-05,3.43646]
[1779454292630,33.58,77402.57,0.0,0.97255,3e-05,3.43261]
[1779454297665,33.58,77403.8,0.0,0.97259,3e-05,3.42811]
[1779454302700,33.58,77408.41,0.0,0.97275,3e-05,3.41161]
[1779454303707,33.58,77411.74,0.0,0.97287,3e-05,3.39981]
[1779454305721,33.58,77413.42,0.0,0.97292,3e-05,3.39391]
[1779454308743,33.58,77417.43,0.0,0.97306,3e-05,3.37984]
[1779454310756,33.58,77419.13,0.0,0.97312,3e-05,3.37395]
[1779454313979,33.58,77420.33,0.0,0.97316,3e-05,3.36985]
[1779454317807,33.58,77422.75,0.0,0.97324,3e-05,3.36169]
[1779454322843,33.58,77424.09,0.0,0.97328,3e-05,3.3574]
[1779454323850,33.58,77425.8,0.0,0.97333,3e-05,3.35148]
[1779454324857,33.58,77427.48,0.0,0.97339,3e-05,3.34569]
[1779454330899,33.58,77427.72,0.0,0.97339,3e-05,3.34545]
[1779454335934,33.59,77428.67,0.0,0.97342,3e-05,3.34262]
[1779454340969,33.59,77430.58,0.0,0.97348,3e-05,3.33645]
[1779454341976,33.59,77433.01,0.0,0.97356,3e-05,3.32808]
[1779454346003,33.59,77434.92,0.0,0.97362,3e-05,3.32192]
[1779454346673,33.59,77434.92,0.0,0.97362,3e-05,3.32192]
[1779454353053,33.59,77435.47,0.0,0.97365,3e-05,3.31789]
[1779454358088,33.59,77435.86,0.0,0.97366,3e-05,3.31714]
[1779454364130,33.59,77435.97,0.0,0.97366,3e-05,3.31746]
[1779454369167,33.6,77435.49,0.0,0.97363,3e-05,3.3197]
[1779454373193,33.6,77433.17,0.0,0.97355,3e-05,3.32822]
[1779454378229,33.6,77433.32,0.0,0.97355,3e-05,3.32817]
[1779454385277,33.6,77435.53,0.0,0.97362,3e-05,3.32113]
[1779454388299,33.6,77437.1,0.0,0.97367,3e-05,3.316]
[1779454395351,33.6,77438.13,0.0,0.9737,3e-05,3.31323]
[1779454396396,33.6,77438.13,0.0,0.9737,3e-05,3.31323]
[1779454402399,33.61,77439.86,0.0,0.97374,3e-05,3.30862]
[1779454404965,33.61,77439.98,0.0,0.97374,3e-05,3.30846]
[1779454410456,33.61,77439.71,0.0,0.97373,3e-05,3.31015]
[1779454415491,33.61,77439.5,0.0,0.97374,3e-05,3.30847]
[1779454416285,33.61,77439.5,0.0,0.97374,3e-05,3.30847]
[1779454421178,33.61,77439.94,0.0,0.97374,3e-05,3.30757]
[1779454426568,33.62,77440.34,0.0,0.97375,3e-05,3.30691]
[1779454429813,33.62,77439.48,0.0,0.97372,3e-05,3.31027]
[1779454435631,33.62,77440.22,0.0,0.97374,3e-05,3.30842]
[1779454441673,33.62,77439.24,0.0,0.9737,3e-05,3.31265]
[1779454443445,33.62,77439.24,0.0,0.9737,3e-05,3.31265]
[1779454443481,33.62,77444.07,0.0,0.97386,3e-05,3.29602]
[1779454443698,33.62,77447.39,0.0,0.97396,3e-05,3.28469]
[1779454444705,33.62,77452.54,0.0,0.97413,3e-05,3.26711]
[1779454449740,33.62,77452.91,0.0,0.97414,3e-05,3.26679]
[1779454450747,33.63,77451.14,0.0,0.97408,3e-05,3.27307]
[1779454451754,33.63,77449.49,0.0,0.97402,3e-05,3.27894]
[1779454452765,33.63,77447.27,0.0,0.97395,3e-05,3.28677]
[1779454453768,33.63,77450.97,0.0,0.97407,3e-05,3.27418]
[1779454458803,33.63,77451.12,0.0,0.97406,3e-05,3.27458]
[1779454463838,33.63,77450.81,0.0,0.97404,3e-05,3.27656]
[1779454468873,33.63,77450.86,0.0,0.97404,3e-05,3.2773]
[1779454469759,33.63,77450.86,0.0,0.97404,3e-05,3.2773]
[1779454474915,33.64,77451.53,0.0,0.97407,3e-05,3.27312]
[1779454479950,33.64,77451.17,0.0,0.97405,3e-05,3.27531]
[1779454484985,33.64,77451.23,0.0,0.97404,3e-05,3.27603]
[1779454487256,33.64,77451.23,0.0,0.97404,3e-05,3.27603]
[1779454487358,33.64,77448.02,0.0,0.97393,3e-05,3.28747]
[1779454488013,33.64,77446.02,0.0,0.97386,3e-05,3.29455]
[1779454493047,33.65,77445.81,0.0,0.97385,3e-05,3.29606]
[1779454498082,33.65,77445.57,0.0,0.97384,3e-05,3.29768]
[1779454500096,33.65,77443.89,0.0,0.97378,3e-05,3.3038]
[1779454504124,33.65,77441.39,0.0,0.97369,3e-05,3.31304]
[1779454505456,33.65,77441.39,0.0,0.97369,3e-05,3.31304]
[1779454511176,33.65,77440.51,0.0,0.97365,3e-05,3.31704]
[1779454511990,33.65,77440.51,0.0,0.97365,3e-05,3.31704]
[1779454512182,33.65,77428.13,0.0,0.97323,3e-05,3.36038]
[1779454513189,33.65,77426.07,0.0,0.97316,3e-05,3.36767]
[1779454518224,33.65,77426.39,0.0,0.97317,3e-05,3.36682]
[1779454522252,33.66,77424.43,0.0,0.9731,3e-05,3.37393]
[1779454523259,33.66,77421.83,0.0,0.97301,3e-05,3.38312]
[1779454531315,33.66,77420.43,0.0,0.97298,3e-05,3.38525]
[1779454537357,33.66,77421.07,0.0,0.973,3e-05,3.38321]
[1779454542392,33.66,77421.27,0.0,0.97301,3e-05,3.38274]
[1779454546420,33.66,77415.25,0.0,0.9728,3e-05,3.40417]
[1779454548434,33.66,77412.35,0.0,0.9727,3e-05,3.41446]
[1779454550447,33.66,77409.05,0.0,0.97259,3e-05,3.42617]
[1779454555484,33.66,77409.28,0.0,0.9726,3e-05,3.4252]
[1779454557502,33.66,77399.97,0.0,0.97227,3e-05,3.45836]
[1779454558513,33.66,77389.4,0.0,0.9719,4e-05,3.49637]
[1779454559521,33.66,77382.88,0.0,0.97167,4e-05,3.52026]
[1779454564555,33.66,77376.96,0.0,0.97144,4e-05,3.54345]
[1779454566805,33.66,77376.31,0.0,0.97141,4e-05,3.54641]
[1779454568953,33.66,77376.11,0.0,0.9714,4e-05,3.54743]
[1779454570596,33.67,77380.23,0.0,0.97154,4e-05,3.53331]
[1779454571604,33.67,77382.18,0.0,0.97161,4e-05,3.52654]
[1779454573617,33.67,77379.46,0.0,0.97151,4e-05,3.53708]
[1779454579659,33.67,77379.47,0.0,0.97149,4e-05,3.53892]
[1779454584695,33.68,77378.7,0.0,0.97145,4e-05,3.54326]
[1779454589730,33.68,77380.13,0.0,0.97148,4e-05,3.53958]
[1779454594765,33.69,77380.14,0.0,0.97149,4e-05,3.53796]
[1779454599801,33.69,77379.55,0.0,0.97146,4e-05,3.54163]
[1779454604836,33.69,77379.16,0.0,0.97143,4e-05,3.54456]
[1779454608864,33.7,77375.79,0.0,0.97129,4e-05,3.55802]
[1779454613899,33.7,77376.81,0.0,0.97132,4e-05,3.55568]
[1779454614906,33.7,77379.57,0.0,0.97141,4e-05,3.54589]
[1779454619941,33.71,77381.22,0.0,0.97146,4e-05,3.54135]
[1779454621958,33.71,77384.81,0.0,0.97158,4e-05,3.5289]
[1779454622962,33.71,77391.16,0.0,0.9718,4e-05,3.50621]
[1779454624976,33.71,77391.18,0.0,0.9718,4e-05,3.50682]
[1779454630011,33.72,77391.32,0.0,0.97178,4e-05,3.50812]
[1779454635048,33.71,77393.15,0.0,0.97185,4e-05,3.50121]
[1779454637062,33.71,77394.94,0.0,0.97192,4e-05,3.49444]
[1779454641090,33.71,77397.62,0.0,0.97202,4e-05,3.48424]
[1779454648139,33.71,77397.25,0.0,0.97201,4e-05,3.48456]
[1779454649152,33.71,77397.25,0.0,0.97201,4e-05,3.48456]
[1779454650153,33.71,77402.27,0.0,0.97219,3e-05,3.46642]
[1779454656194,33.71,77401.06,0.0,0.97218,3e-05,3.46704]
[1779454658209,33.71,77402.71,0.0,0.97224,3e-05,3.46095]
[1779454659216,33.71,77406.21,0.0,0.97236,3e-05,3.44836]
[1779454661230,33.71,77408.81,0.0,0.97245,3e-05,3.43897]
[1779454666265,33.71,77408.88,0.0,0.97246,3e-05,3.43849]
[1779454671300,33.71,77407.56,0.0,0.97241,3e-05,3.44295]
[1779454676335,33.7,77407.49,0.0,0.97241,3e-05,3.44294]
[1779454683485,33.7,77406.76,0.0,0.97239,3e-05,3.4453]
[1779454684391,33.7,77409.79,0.0,0.9725,3e-05,3.43427]
[1779454691440,33.7,77410.57,0.0,0.97253,3e-05,3.43122]
[1779454696476,33.7,77409.32,0.0,0.97249,3e-05,3.43544]
[1779454700504,33.7,77406.51,0.0,0.97239,3e-05,3.44526]
[1779454704532,33.7,77404.28,0.0,0.97232,3e-05,3.45295]
[1779454705539,33.7,77402.64,0.0,0.97226,3e-05,3.45874]
[1779454711583,33.7,77402.39,0.0,0.97227,3e-05,3.45652]
[1779454716618,33.7,77401.87,0.0,0.97226,3e-05,3.45795]
[1779454721654,33.7,77401.05,0.0,0.97224,3e-05,3.46043]
[1779454726688,33.7,77401.34,0.0,0.97225,3e-05,3.45894]
[1779454733737,33.7,77401.65,0.0,0.97227,3e-05,3.45724]
[1779454735751,33.69,77399.84,0.0,0.97221,3e-05,3.46355]
[1779454740787,33.69,77404.64,0.0,0.97238,3e-05,3.44595]
[1779454745823,33.69,77407.82,0.0,0.97249,3e-05,3.43435]
[1779454750858,33.69,77407.0,0.0,0.97246,3e-05,3.43709]
[1779454757907,33.69,77405.94,0.0,0.97243,3e-05,3.44057]
[1779454758914,33.69,77408.05,0.0,0.9725,3e-05,3.43301]
[1779454759921,33.69,77412.78,0.0,0.97267,3e-05,3.41617]
[1779454762942,33.69,77414.51,0.0,0.97273,3e-05,3.41004]
[1779454767976,33.69,77414.73,0.0,0.97273,3e-05,3.40929]
[1779454770998,33.69,77412.27,0.0,0.97265,3e-05,3.41802]
[1779454776035,33.69,77412.22,0.0,0.97267,3e-05,3.41505]
[1779454781305,33.69,77412.22,0.0,0.97267,3e-05,3.41505]
[1779454784091,33.69,77413.87,0.0,0.97273,3e-05,3.40912]
[1779454789127,33.69,77414.49,0.0,0.97275,3e-05,3.40692]
[1779454794181,33.69,77419.56,0.0,0.97292,3e-05,3.389]
[1779454795277,33.69,77419.56,0.0,0.97292,3e-05,3.389]
[1779454795290,33.69,77442.12,0.0,0.97369,3e-05,3.31011]
[1779454796664,33.69,77442.12,0.0,0.97369,3e-05,3.31011]
[1779454796743,33.69,77443.47,0.0,0.97373,3e-05,3.30561]
[1779454798003,33.69,77443.47,0.0,0.97373,3e-05,3.30561]
[1779454798111,33.69,77444.87,0.0,0.97378,3e-05,3.30077]
[1779454799200,33.69,77448.23,0.0,0.97388,3e-05,3.2895]
[1779454801216,33.69,77454.81,0.0,0.9741,3e-05,3.26723]
[1779454802392,33.69,77454.81,0.0,0.9741,3e-05,3.26723]
[1779454804236,33.7,77457.87,0.0,0.97419,3e-05,3.25742]
[1779454805244,33.7,77455.68,0.0,0.97412,3e-05,3.26517]
[1779454810279,33.7,77455.55,0.0,0.9741,3e-05,3.26682]
[1779454814307,33.7,77453.54,0.0,0.97403,3e-05,3.27468]
[1779454820350,33.71,77452.69,0.0,0.97398,3e-05,3.27914]
[1779454822364,33.71,77447.2,0.0,0.9738,3e-05,3.29829]
[1779454823371,33.71,77444.89,0.0,0.97372,3e-05,3.30668]
[1779454824378,33.71,77441.21,0.0,0.97359,3e-05,3.31961]
[1779454825385,33.71,77439.38,0.0,0.97353,3e-05,3.32611]
[1779454826392,33.71,77442.82,0.0,0.97365,3e-05,3.3143]
[1779454827399,33.71,77447.6,0.0,0.9738,3e-05,3.29791]
[1779454832434,33.71,77445.84,0.0,0.97376,3e-05,3.30187]
[1779454835456,33.71,77444.06,0.0,0.97369,3e-05,3.30854]
[1779454836463,33.71,77438.66,0.0,0.97351,3e-05,3.32744]
[1779454837470,33.71,77433.98,0.0,0.97335,3e-05,3.34388]
[1779454840034,33.71,77433.37,0.0,0.97333,3e-05,3.34611]
[1779454840245,33.71,77432.76,0.0,0.97331,3e-05,3.34834]
[1779454840490,33.71,77432.72,0.0,0.97331,3e-05,3.34857]
[1779454842871,33.72,77432.5,0.0,0.9733,3e-05,3.34944]
[1779454845526,33.72,77431.08,0.0,0.97324,3e-05,3.35616]
[1779454847245,33.72,77430.58,0.0,0.97321,3e-05,3.35868]
[1779454848173,33.72,77430.6,0.0,0.9732,3e-05,3.35937]
[1779454848500,33.72,77430.6,0.0,0.9732,3e-05,3.35937]
[1779454848940,33.73,77428.13,0.0,0.97311,3e-05,3.36879]
[1779454849554,33.73,77423.59,0.0,0.97295,3e-05,3.3855]
[1779454854589,33.73,77424.46,0.0,0.97297,3e-05,3.3833]
[1779454856884,33.73,77424.48,0.0,0.97297,3e-05,3.38327]
[1779454857610,33.73,77418.49,0.0,0.97277,3e-05,3.40447]
[1779454858617,33.73,77416.07,0.0,0.97268,3e-05,3.41304]
[1779454859624,33.73,77414.2,0.0,0.97262,3e-05,3.41965]
[1779454862645,33.73,77415.7,0.0,0.97267,3e-05,3.41427]
[1779454865225,33.73,77416.19,0.0,0.97269,3e-05,3.41251]
[1779454868687,33.73,77418.25,0.0,0.97276,3e-05,3.40519]
[1779454870701,33.73,77420.53,0.0,0.97284,3e-05,3.39714]
[1779454875736,33.73,77420.26,0.0,0.97283,3e-05,3.39815]
[1779454881778,33.73,77420.28,0.0,0.97283,3e-05,3.39816]
[1779454885806,33.73,77420.62,0.0,0.97284,3e-05,3.397]
[1779454886813,33.73,77420.71,0.0,0.97284,3e-05,3.3967]
[1779454889834,33.73,77419.25,0.0,0.97279,3e-05,3.40189]
[1779454891848,33.73,77417.48,0.0,0.97276,3e-05,3.40508]
[1779454892855,33.73,77413.07,0.0,0.9726,3e-05,3.4207]
[1779454894868,33.73,77409.91,0.0,0.9725,3e-05,3.43186]
[1779454899904,33.73,77409.1,0.0,0.97247,3e-05,3.43449]
[1779454901918,33.73,77406.82,0.0,0.97239,3e-05,3.4425]
[1779454907960,33.73,77405.16,0.0,0.97234,3e-05,3.44798]
[1779454912995,33.73,77406.4,0.0,0.97238,3e-05,3.44319]
[1779454916016,33.73,77409.87,0.0,0.97251,3e-05,3.43063]
[1779454922058,33.73,77410.8,0.0,0.97254,3e-05,3.42703]
[1779454923066,33.73,77412.33,0.0,0.9726,3e-05,3.42155]
[1779454927097,33.73,77410.17,0.0,0.97252,3e-05,3.42907]
[1779454929112,33.73,77408.58,0.0,0.97247,3e-05,3.43461]
[1779454930121,33.73,77401.95,0.0,0.97224,3e-05,3.45821]
[1779454931128,33.73,77393.16,0.0,0.97193,4e-05,3.48965]
[1779454932136,33.72,77393.34,0.0,0.97194,4e-05,3.48885]
[1779454935156,33.72,77395.85,0.0,0.97203,4e-05,3.47937]
[1779454939185,33.72,77394.17,0.0,0.97198,4e-05,3.48487]
[1779454943212,33.72,77391.2,0.0,0.97188,4e-05,3.49499]
[1779454948247,33.72,77391.01,0.0,0.97188,4e-05,3.4949]
[1779454953282,33.72,77391.29,0.0,0.97192,4e-05,3.49002]
[1779454958317,33.71,77390.85,0.0,0.97191,4e-05,3.49092]
[1779454968387,33.71,77389.68,0.0,0.97188,4e-05,3.49372]
[1779454973422,33.71,77390.34,0.0,0.97191,4e-05,3.49067]
[1779454975436,33.71,77392.66,0.0,0.972,4e-05,3.48206]
[1779454980471,33.71,77392.11,0.0,0.97198,4e-05,3.48346]
[1779454982485,33.71,77397.34,0.0,0.97216,4e-05,3.4655]
[1779454983491,33.71,77399.97,0.0,0.97225,3e-05,3.45649]
[1779454984499,33.71,77402.2,0.0,0.97233,3e-05,3.44844]
[1779454985506,33.71,77405.53,0.0,0.97244,3e-05,3.43643]
[1779454989534,33.71,77407.86,0.0,0.97253,3e-05,3.42799]
[1779454992554,33.71,77409.55,0.0,0.97258,3e-05,3.4219]
[1779454993562,33.71,77411.01,0.0,0.97263,3e-05,3.4167]
[1779454998597,33.71,77410.95,0.0,0.97263,3e-05,3.41686]
[1779455000613,33.71,77412.98,0.0,0.9727,3e-05,3.40964]
[1779455001619,33.71,77414.45,0.0,0.97275,3e-05,3.40443]
[1779455006654,33.71,77414.96,0.0,0.97277,3e-05,3.40262]
[1779455011688,33.71,77415.13,0.0,0.9728,3e-05,3.39947]
[1779455016724,33.71,77415.18,0.0,0.9728,3e-05,3.3993]
[1779455020752,33.71,77412.55,0.0,0.97271,3e-05,3.40859]
[1779455025786,33.71,77408.99,0.0,0.97259,3e-05,3.4211]
[1779455027801,33.71,77407.0,0.0,0.97252,3e-05,3.42808]
[1779455032836,33.71,77407.42,0.0,0.97253,3e-05,3.42631]
[1779455037871,33.71,77408.1,0.0,0.97256,3e-05,3.42365]
[1779455040891,33.71,77410.3,0.0,0.97264,3e-05,3.4157]
[1779455045927,33.71,77411.01,0.0,0.97266,3e-05,3.41303]
[1779455050962,33.71,77410.66,0.0,0.97265,3e-05,3.4141]
[1779455057004,33.71,77411.03,0.0,0.97267,3e-05,3.41258]
[1779455060039,33.71,77406.0,0.0,0.9725,3e-05,3.43034]
[1779455065078,33.71,77405.66,0.0,0.97249,3e-05,3.43123]
[1779455067092,33.7,77407.29,0.0,0.97254,3e-05,3.42532]
[1779455072127,33.7,77408.47,0.0,0.97261,3e-05,3.4178]
[1779455077162,33.7,77407.93,0.0,0.97259,3e-05,3.41952]
[1779455082197,33.7,77406.22,0.0,0.97254,3e-05,3.42539]
[1779455087232,33.7,77405.75,0.0,0.97252,3e-05,3.42682]
[1779455093274,33.7,77406.0,0.0,0.97253,3e-05,3.42564]
[1779455099316,33.69,77405.27,0.0,0.97253,3e-05,3.42575]
[1779455104351,33.68,77405.37,0.0,0.97259,3e-05,3.41967]
[1779455110393,33.66,77406.34,0.0,0.97269,3e-05,3.40945]
[1779455113414,33.65,77404.27,0.0,0.97265,3e-05,3.41346]
[1779455117442,33.65,77401.48,0.0,0.97258,3e-05,3.4211]
[1779455122477,33.65,77401.58,0.0,0.97258,3e-05,3.4206]
[1779455130533,33.65,77401.05,0.0,0.97256,3e-05,3.42231]
[1779455138589,33.63,77401.75,0.0,0.97266,3e-05,3.41219]
[1779455145638,33.62,77399.84,0.0,0.97262,3e-05,3.41562]
[1779455146645,33.63,77395.08,0.0,0.97245,3e-05,3.43312]
[1779455147652,33.63,77392.66,0.0,0.97236,3e-05,3.44277]
[1779455152687,33.63,77393.94,0.0,0.97238,3e-05,3.44056]
[1779455153694,33.64,77388.16,0.0,0.97217,4e-05,3.46176]
[1779455154701,33.64,77384.81,0.0,0.97205,4e-05,3.47425]
[1779455159736,33.64,77384.08,0.0,0.972,4e-05,3.479]
[1779455163764,33.65,77385.81,0.0,0.97205,4e-05,3.47446]
[1779455164770,33.65,77387.57,0.0,0.97211,4e-05,3.46856]
[1779455166785,33.65,77390.73,0.0,0.97221,4e-05,3.4581]
[1779455167792,33.65,77393.4,0.0,0.9723,3e-05,3.44899]
[1779455172827,33.66,77392.97,0.0,0.97226,3e-05,3.45289]
[1779455177862,33.66,77393.27,0.0,0.97225,3e-05,3.45415]
[1779455182915,33.67,77388.26,0.0,0.97205,4e-05,3.47443]
[1779455187950,33.68,77387.89,0.0,0.97202,4e-05,3.47787]
[1779455192985,33.68,77390.65,0.0,0.97212,4e-05,3.46694]
[1779455194999,33.68,77393.04,0.0,0.97219,4e-05,3.45925]
[1779455198021,33.69,77394.61,0.0,0.97223,3e-05,3.45499]
[1779455200039,33.69,77393.1,0.0,0.97217,4e-05,3.46131]
[1779455205074,33.7,77393.25,0.0,0.97216,4e-05,3.463]
[1779455208095,33.7,77391.33,0.0,0.97208,4e-05,3.47121]
[1779455212474,33.7,77388.59,0.0,0.97196,4e-05,3.48278]
[1779455218165,33.71,77389.45,0.0,0.97197,4e-05,3.48214]
[1779455221186,33.71,77391.16,0.0,0.97202,4e-05,3.47723]
[1779455222200,33.72,77395.3,0.0,0.97216,4e-05,3.46279]
[1779455223208,33.72,77399.67,0.0,0.97231,3e-05,3.44759]
[1779455228242,33.72,77400.33,0.0,0.97231,3e-05,3.44758]
[1779455233277,33.73,77400.83,0.0,0.9723,3e-05,3.44809]
[1779455235291,33.73,77403.46,0.0,0.97239,3e-05,3.43961]
[1779455240326,33.74,77403.34,0.0,0.97236,3e-05,3.44235]
[1779455245361,33.74,77404.18,0.0,0.97237,3e-05,3.44164]
[1779455251403,33.75,77403.8,0.0,0.97235,3e-05,3.44256]
[1779455256437,33.76,77401.17,0.0,0.97224,3e-05,3.45415]
[1779455261473,33.76,77401.4,0.0,0.97223,3e-05,3.45541]
[1779455267517,33.77,77401.64,0.0,0.97221,3e-05,3.45703]
[1779455272551,33.78,77401.65,0.0,0.97219,3e-05,3.45904]
[1779455277586,33.78,77401.57,0.0,0.97217,3e-05,3.46135]
[1779455283628,33.79,77400.67,0.0,0.97211,4e-05,3.46696]
[1779455288663,33.79,77400.78,0.0,0.9721,4e-05,3.46852]
[1779455293698,33.8,77401.36,0.0,0.9721,4e-05,3.46839]
[1779455298733,33.8,77401.52,0.0,0.97209,4e-05,3.46973]
[1779455305782,33.81,77400.74,0.0,0.97203,4e-05,3.4752]
[1779455313838,33.82,77400.6,0.0,0.97202,4e-05,3.47557]
[1779455319880,33.82,77399.15,0.0,0.97195,4e-05,3.48335]
[1779455327936,33.83,77398.74,0.0,0.97191,4e-05,3.48768]
[1779455332971,33.84,77400.09,0.0,0.97194,4e-05,3.48459]
[1779455341029,33.85,77400.34,0.0,0.97192,4e-05,3.48654]
[1779455343043,33.85,77398.85,0.0,0.97186,4e-05,3.49259]
[1779455348078,33.85,77399.29,0.0,0.97186,4e-05,3.49272]
[1779455351099,33.85,77397.42,0.0,0.97178,4e-05,3.50047]
[1779455352106,33.86,77393.62,0.0,0.97164,4e-05,3.51449]
[1779455357141,33.86,77392.92,0.0,0.97161,4e-05,3.51855]
[1779455363184,33.86,77391.72,0.0,0.97154,4e-05,3.52469]
[1779455368219,33.87,77391.49,0.0,0.97152,4e-05,3.52703]
[1779455373254,33.87,77391.71,0.0,0.97154,4e-05,3.52461]
[1779455378289,33.88,77391.71,0.0,0.97152,4e-05,3.52617]
[1779455381671,33.88,77391.71,0.0,0.97152,4e-05,3.52617]
[1779455381316,33.88,77414.5,0.0,0.97232,3e-05,3.44538]
[1779455382321,33.88,77446.97,0.0,0.97342,3e-05,3.33137]
[1779455383334,33.88,77454.25,0.0,0.97366,3e-05,3.30689]
[1779455384243,33.88,77454.25,0.0,0.97366,3e-05,3.30689]
[1779455384651,33.88,77454.25,0.0,0.97366,3e-05,3.30689]
[1779455385290,33.88,77454.89,0.0,0.97367,3e-05,3.3055]
[1779455386351,33.89,77456.28,0.0,0.97371,3e-05,3.30168]
[1779455387358,33.89,77463.62,0.0,0.97395,3e-05,3.27663]
[1779455387850,33.89,77463.62,0.0,0.97395,3e-05,3.27663]
[1779455389374,33.89,77461.23,0.0,0.97386,3e-05,3.28589]
[1779455390251,33.89,77461.23,0.0,0.97386,3e-05,3.28589]
[1779455391388,33.89,77463.25,0.0,0.97391,3e-05,3.28067]
[1779455394409,33.9,77461.28,0.0,0.97382,3e-05,3.29001]
[1779455400454,33.91,77461.01,0.0,0.97377,3e-05,3.29591]
[1779455400947,33.91,77461.01,0.0,0.97377,3e-05,3.29591]
[1779455401688,33.91,77461.01,0.0,0.97377,3e-05,3.29591]
[1779455402456,33.92,77459.88,0.0,0.97372,3e-05,3.30062]
[1779455402466,33.92,77452.43,0.0,0.97347,3e-05,3.32714]
[1779455403377,33.92,77452.43,0.0,0.97347,3e-05,3.32714]
[1779455403473,33.92,77445.15,0.0,0.97321,3e-05,3.35317]
[1779455408508,33.93,77445.34,0.0,0.97319,3e-05,3.35613]
[1779455410164,33.93,77444.45,0.0,0.97315,3e-05,3.35995]
[1779455410463,33.93,77444.45,0.0,0.97315,3e-05,3.35995]
[1779455410624,33.93,77444.45,0.0,0.97315,3e-05,3.35995]
[1779455410629,33.94,77433.8,0.0,0.97278,3e-05,3.39793]
[1779455411529,33.94,77429.77,0.0,0.97264,3e-05,3.41276]
[1779455412536,33.94,77431.29,0.0,0.97268,3e-05,3.40804]
[1779455413543,33.94,77432.55,0.0,0.97272,3e-05,3.40424]
[1779455417571,33.95,77431.29,0.0,0.97265,3e-05,3.41125]
[1779455422606,33.96,77431.11,0.0,0.97261,3e-05,3.41503]
[1779455427641,33.96,77431.91,0.0,0.97261,3e-05,3.41535]
[1779455432676,33.97,77431.57,0.0,0.97259,3e-05,3.41659]
[1779455435303,33.98,77432.6,0.0,0.97262,3e-05,3.41422]
[1779455435697,33.98,77438.36,0.0,0.97281,3e-05,3.39461]
[1779455436704,33.98,77440.22,0.0,0.97286,3e-05,3.38876]
[1779455441739,33.99,77440.49,0.0,0.97284,3e-05,3.39118]
[1779455444667,33.99,77440.69,0.0,0.97284,3e-05,3.39115]
[1779455443755,33.99,77443.91,0.0,0.97295,3e-05,3.3804]
[1779455445183,33.99,77443.91,0.0,0.97295,3e-05,3.3804]
[1779455445284,34.0,77451.0,0.0,0.97318,3e-05,3.3568]
[1779455445768,34.0,77453.59,0.0,0.97326,3e-05,3.3478]
[1779455449286,34.0,77453.7,0.0,0.97325,3e-05,3.34917]
[1779455449382,34.0,77458.04,0.0,0.97339,3e-05,3.33473]
[1779455449803,34.0,77467.28,0.0,0.9737,3e-05,3.30289]
[1779455450810,34.0,77471.32,0.0,0.97382,3e-05,3.28964]
[1779455451825,34.0,77471.32,0.0,0.97382,3e-05,3.28964]
[1779455451867,34.01,77468.51,0.0,0.97373,3e-05,3.29992]
[1779455452824,34.01,77466.93,0.0,0.97367,3e-05,3.30603]
[1779455453831,34.01,77465.54,0.0,0.97361,3e-05,3.31146]
[1779455456400,34.01,77465.56,0.0,0.97361,3e-05,3.31204]
[1779455457726,34.01,77466.27,0.0,0.97362,3e-05,3.31087]
[1779455456852,34.01,77467.69,0.0,0.97367,3e-05,3.30599]
[1779455460313,34.02,77467.37,0.0,0.97364,3e-05,3.30837]
[1779455460881,34.02,77469.59,0.0,0.97371,3e-05,3.30202]
[1779455461888,34.02,77473.05,0.0,0.97382,3e-05,3.29028]
[1779455466924,34.02,77472.56,0.0,0.9738,3e-05,3.29267]
[1779455468500,34.02,77472.56,0.0,0.9738,3e-05,3.29267]
[1779455468938,34.02,77469.99,0.0,0.97371,3e-05,3.30176]
[1779455470955,34.03,77467.81,0.0,0.97363,3e-05,3.3095]
[1779455475990,34.03,77466.66,0.0,0.97359,3e-05,3.31403]
[1779455481027,34.03,77467.41,0.0,0.97361,3e-05,3.3121]
[1779455486062,34.04,77467.05,0.0,0.97357,3e-05,3.31598]
[1779455492104,34.05,77467.42,0.0,0.97357,3e-05,3.31542]
[1779455493111,34.05,77464.04,0.0,0.97345,3e-05,3.32768]
[1779455494038,34.05,77464.04,0.0,0.97345,3e-05,3.32768]
[1779455494118,34.05,77459.18,0.0,0.97329,3e-05,3.34447]
[1779455495093,34.05,77459.18,0.0,0.97329,3e-05,3.34447]
[1779455495191,34.05,77456.2,0.0,0.97318,3e-05,3.35599]
[1779455499154,34.06,77454.89,0.0,0.97311,3e-05,3.36278]
[1779455504189,34.07,77455.27,0.0,0.9731,3e-05,3.36419]
[1779455510231,34.07,77454.97,0.0,0.97306,3e-05,3.36845]
[1779455515266,34.08,77456.53,0.0,0.97309,3e-05,3.36567]
[1779455520302,34.09,77456.53,0.0,0.97306,3e-05,3.36833]
[1779455522316,34.09,77458.76,0.0,0.97313,3e-05,3.36165]
[1779455525339,34.1,77448.7,0.0,0.97277,3e-05,3.3983]
[1779455526346,34.1,77440.79,0.0,0.9725,3e-05,3.42652]
[1779455527353,34.1,77434.41,0.0,0.97227,3e-05,3.44945]
[1779455528360,34.1,77432.47,0.0,0.9722,3e-05,3.4567]
[1779455531380,34.1,77426.43,0.0,0.97198,3e-05,3.47926]
[1779455532388,34.1,77424.98,0.0,0.97193,3e-05,3.48476]
[1779455537423,34.11,77425.41,0.0,0.97193,3e-05,3.48486]
[1779455539447,34.11,77429.04,0.0,0.97205,3e-05,3.4726]
[1779455540446,34.11,77440.43,0.0,0.97244,3e-05,3.43266]
[1779455541453,34.11,77446.96,0.0,0.97266,3e-05,3.41013]
[1779455546488,34.12,77448.59,0.0,0.97269,3e-05,3.40664]
[1779455551529,34.12,77448.92,0.0,0.9727,3e-05,3.40463]
[1779455556559,34.13,77448.47,0.0,0.97267,3e-05,3.40847]
[1779455559580,34.13,77449.76,0.0,0.9727,3e-05,3.40532]
[1779455560587,34.14,77452.06,0.0,0.97277,3e-05,3.39775]
[1779455561594,34.14,77453.31,0.0,0.97281,3e-05,3.39386]
[1779455566629,34.14,77450.88,0.0,0.9727,3e-05,3.40472]
[1779455567636,34.14,77449.58,0.0,0.97265,3e-05,3.40973]
[1779455569650,34.15,77447.56,0.0,0.97258,3e-05,3.41771]
[1779455573678,34.15,77448.82,0.0,0.9726,3e-05,3.41507]
[1779455577706,34.16,77450.02,0.0,0.97263,3e-05,3.41268]
[1779455582741,34.16,77449.87,0.0,0.9726,3e-05,3.41549]
[1779455583748,34.16,77448.43,0.0,0.97255,3e-05,3.42099]
[1779455584755,34.17,77445.61,0.0,0.97244,3e-05,3.43133]
[1779455585762,34.17,77447.57,0.0,0.97251,3e-05,3.42488]
[1779455586769,34.17,77449.65,0.0,0.97257,3e-05,3.41802]
[1779455590797,34.17,77451.71,0.0,0.97263,3e-05,3.41262]
[1779455593818,34.18,77453.87,0.0,0.97269,3e-05,3.40644]
[1779455594825,34.18,77458.68,0.0,0.97285,3e-05,3.39012]
[1779455595832,34.18,77460.85,0.0,0.97292,3e-05,3.38307]
[1779455597845,34.18,77463.2,0.0,0.97298,3e-05,3.37591]
[1779455603889,34.19,77462.52,0.0,0.97293,3e-05,3.38129]
[1779455608925,34.2,77459.32,0.0,0.9728,3e-05,3.39485]
[1779455614512,34.2,77459.41,0.0,0.97281,3e-05,3.3933]
[1779455614967,34.2,77458.18,0.0,0.97276,3e-05,3.3985]
[1779455615974,34.21,77455.37,0.0,0.97266,3e-05,3.40876]
[1779455621009,34.21,77456.7,0.0,0.97268,3e-05,3.40629]
[1779455626044,34.22,77456.26,0.0,0.97265,3e-05,3.40997]
[1779455630444,34.22,77456.26,0.0,0.97265,3e-05,3.40997]
[1779455630520,34.22,77440.71,0.0,0.9721,3e-05,3.46634]
[1779455631082,34.22,77416.58,0.0,0.97125,4e-05,3.55285]
[1779455632088,34.22,77407.17,0.0,0.97091,4e-05,3.58718]
[1779455633313,34.22,77407.17,0.0,0.97091,4e-05,3.58718]
[1779455633360,34.23,77405.12,0.0,0.97083,4e-05,3.59494]
[1779455634316,34.23,77405.12,0.0,0.97083,4e-05,3.59494]
[1779455634376,34.23,77405.12,0.0,0.97083,4e-05,3.59494]
[1779455634381,34.23,77405.44,0.0,0.97084,4e-05,3.5939]
[1779455636373,34.23,77405.29,0.0,0.97084,4e-05,3.59444]
[1779455636474,34.23,77403.45,0.0,0.97077,4e-05,3.60137]
[1779455639137,34.23,77400.77,0.0,0.97067,4e-05,3.61133]
[1779455640288,34.23,77400.77,0.0,0.97067,4e-05,3.61133]
[1779455640483,34.23,77400.77,0.0,0.97067,4e-05,3.61133]
[1779455641958,34.23,77400.78,0.0,0.97067,4e-05,3.6115]
[1779455642499,34.23,77401.92,0.0,0.97071,4e-05,3.60735]
[1779455642510,34.23,77405.11,0.0,0.97082,4e-05,3.59596]
[1779455645179,34.23,77407.04,0.0,0.97089,4e-05,3.58921]
[1779455647193,34.23,77408.71,0.0,0.97095,4e-05,3.58342]
[1779455648201,34.23,77411.41,0.0,0.97104,4e-05,3.57379]
[1779455649208,34.23,77414.05,0.0,0.97114,4e-05,3.5644]
[1779455651234,34.23,77411.62,0.0,0.97104,4e-05,3.57369]
[1779455652241,34.23,77409.43,0.0,0.97096,4e-05,3.58177]
[1779455657276,34.23,77410.06,0.0,0.97098,4e-05,3.58023]
[1779455660297,34.24,77412.1,0.0,0.97105,4e-05,3.5733]
[1779455661304,34.24,77413.42,0.0,0.97109,4e-05,3.5687]
[1779455663321,34.24,77412.17,0.0,0.97105,4e-05,3.57355]
[1779455664356,34.24,77412.17,0.0,0.97105,4e-05,3.57355]
[1779455664418,34.24,77406.9,0.0,0.97086,4e-05,3.59278]
[1779455665249,34.24,77406.9,0.0,0.97086,4e-05,3.59278]
[1779455665335,34.24,77401.75,0.0,0.97067,4e-05,3.6115]
[1779455666342,34.24,77402.84,0.0,0.97071,4e-05,3.60775]
[1779455668356,34.24,77404.5,0.0,0.97076,4e-05,3.60192]
[1779455673391,34.24,77405.83,0.0,0.97083,4e-05,3.59448]
[1779455679433,34.24,77405.57,0.0,0.97081,4e-05,3.59618]
[1779455683461,34.24,77407.63,0.0,0.97088,4e-05,3.58921]
[1779455684468,34.24,77410.25,0.0,0.97098,4e-05,3.57986]
[1779455685951,34.24,77410.25,0.0,0.97098,4e-05,3.57986]
[1779455685478,34.24,77412.96,0.0,0.97107,4e-05,3.57006]
[1779455686485,34.24,77415.08,0.0,0.97115,4e-05,3.56274]
[1779455687249,34.24,77415.08,0.0,0.97115,4e-05,3.56274]
[1779455690944,34.25,77413.73,0.0,0.97109,4e-05,3.56815]
[1779455691520,34.25,77415.42,0.0,0.97115,4e-05,3.56241]
[1779455696555,34.25,77414.74,0.0,0.97112,4e-05,3.56578]
[1779455698893,34.25,77414.55,0.0,0.97111,4e-05,3.56664]
[1779455699021,34.25,77414.55,0.0,0.97111,4e-05,3.56664]
[1779455699022,34.25,77414.78,0.0,0.97111,4e-05,3.56599]
[1779455703057,34.25,77415.74,0.0,0.97114,4e-05,3.56307]
[1779455703272,34.25,77415.74,0.0,0.97114,4e-05,3.56307]
[1779455703604,34.25,77415.63,0.0,0.97113,4e-05,3.56384]
[1779455708639,34.26,77417.58,0.0,0.9712,4e-05,3.55769]
[1779455710115,34.26,77418.12,0.0,0.97121,4e-05,3.55594]
[1779455710172,34.26,77418.12,0.0,0.97121,4e-05,3.55594]
[1779455710221,34.26,77418.12,0.0,0.97121,4e-05,3.55594]
[1779455710280,34.26,77418.12,0.0,0.97121,4e-05,3.55594]
[1779455710317,34.26,77418.12,0.0,0.97121,4e-05,3.55594]
[1779455710524,34.26,77418.12,0.0,0.97121,4e-05,3.55594]
[1779455710659,34.26,77417.77,0.0,0.9712,4e-05,3.5574]
[1779455715693,34.26,77419.76,0.0,0.97126,4e-05,3.55125]
[1779455717327,34.26,77418.96,0.0,0.97123,4e-05,3.55433]
[1779455717401,34.26,77418.96,0.0,0.97123,4e-05,3.55433]
[1779455717526,34.26,77418.96,0.0,0.97123,4e-05,3.55433]
[1779455722745,34.26,77424.46,0.0,0.97141,4e-05,3.53577]
[1779455724759,34.26,77428.89,0.0,0.97156,4e-05,3.52039]
[1779455726773,34.27,77432.39,0.0,0.97168,3e-05,3.50841]
[1779455728788,34.27,77436.13,0.0,0.97181,3e-05,3.49567]
[1779455730802,34.27,77443.32,0.0,0.97205,3e-05,3.47078]
[1779455733437,34.27,77444.57,0.0,0.97211,3e-05,3.46394]
[1779455733523,34.27,77444.57,0.0,0.97211,3e-05,3.46394]
[1779455733591,34.27,77444.57,0.0,0.97211,3e-05,3.46394]
[1779455733604,34.27,77444.57,0.0,0.97211,3e-05,3.46394]
[1779455733771,34.27,77444.57,0.0,0.97211,3e-05,3.46394]
[1779455733822,34.27,77444.75,0.0,0.97211,3e-05,3.46365]
[1779455738858,34.28,77443.98,0.0,0.97207,3e-05,3.46811]
[1779455743892,34.28,77444.32,0.0,0.97206,3e-05,3.46863]
[1779455744829,34.28,77444.32,0.0,0.97206,3e-05,3.46863]
[1779455744978,34.28,77444.32,0.0,0.97206,3e-05,3.46863]
[1779455745023,34.28,77444.32,0.0,0.97206,3e-05,3.46863]
[1779455745025,34.28,77444.32,0.0,0.97206,3e-05,3.46863]
[1779455745147,34.28,77444.91,0.0,0.97208,3e-05,3.46689]
[1779455745284,34.28,77444.91,0.0,0.97208,3e-05,3.46689]
[1779455745907,34.28,77444.42,0.0,0.97206,3e-05,3.46897]
[1779455748928,34.29,77438.73,0.0,0.97185,3e-05,3.49016]
[1779455751215,34.29,77436.81,0.0,0.97178,3e-05,3.49758]
[1779455751277,34.29,77436.81,0.0,0.97178,3e-05,3.49758]
[1779455751339,34.29,77436.81,0.0,0.97178,3e-05,3.49758]
[1779455751405,34.29,77436.81,0.0,0.97178,3e-05,3.49758]
[1779455751472,34.29,77436.81,0.0,0.97178,3e-05,3.49758]
[1779455751522,34.29,77436.81,0.0,0.97178,3e-05,3.49758]
[1779455751949,34.29,77436.12,0.0,0.97175,3e-05,3.50034]
[1779455753963,34.29,77439.55,0.0,0.97187,3e-05,3.48878]
[1779455760013,34.3,77439.12,0.0,0.97183,3e-05,3.49271]
[1779455765044,34.3,77440.72,0.0,0.97187,3e-05,3.48867]
[1779455767113,34.3,77440.69,0.0,0.97187,3e-05,3.48911]
[1779455767175,34.3,77440.55,0.0,0.97186,3e-05,3.48994]
[1779455767274,34.3,77440.55,0.0,0.97186,3e-05,3.48994]
[1779455767299,34.3,77440.55,0.0,0.97186,3e-05,3.48994]
[1779455767400,34.3,77440.55,0.0,0.97186,3e-05,3.48994]
[1779455767533,34.3,77440.55,0.0,0.97186,3e-05,3.48994]
[1779455768065,34.3,77440.57,0.0,0.97185,3e-05,3.49021]
[1779455771085,34.31,77435.16,0.0,0.97166,3e-05,3.51042]
[1779455774985,34.31,77434.59,0.0,0.97163,4e-05,3.51336]
[1779455775028,34.31,77434.59,0.0,0.97163,4e-05,3.51336]
[1779455775044,34.31,77434.59,0.0,0.97163,4e-05,3.51336]
[1779455775171,34.31,77434.46,0.0,0.97162,4e-05,3.51412]
[1779455775280,34.31,77434.46,0.0,0.97162,4e-05,3.51412]
[1779455775295,34.31,77434.46,0.0,0.97162,4e-05,3.51412]
[1779455775425,34.31,77434.46,0.0,0.97162,4e-05,3.51412]
[1779455775520,34.31,77434.46,0.0,0.97162,4e-05,3.51412]
[1779455776121,34.31,77436.37,0.0,0.97168,3e-05,3.50762]
[1779455778273,34.31,77436.19,0.0,0.97167,3e-05,3.50858]
[1779455778764,34.31,77436.19,0.0,0.97167,3e-05,3.50858]
[1779455785074,34.32,77436.34,0.0,0.97166,3e-05,3.50994]
[1779455784178,34.32,77431.86,0.0,0.9715,4e-05,3.52623]
[1779455785185,34.32,77428.47,0.0,0.97138,4e-05,3.53866]
[1779455786153,34.32,77428.47,0.0,0.97138,4e-05,3.53866]
[1779455786220,34.32,77428.47,0.0,0.97138,4e-05,3.53866]
[1779455786273,34.32,77428.47,0.0,0.97138,4e-05,3.53866]
[1779455786353,34.32,77428.47,0.0,0.97138,4e-05,3.53866]
[1779455787018,34.32,77428.47,0.0,0.97138,4e-05,3.53866]
[1779455787032,34.32,77428.47,0.0,0.97138,4e-05,3.53866]
[1779455787110,34.32,77428.49,0.0,0.97137,4e-05,3.53914]
[1779455787166,34.32,77428.49,0.0,0.97137,4e-05,3.53914]
[1779455788275,34.32,77427.27,0.0,0.97133,4e-05,3.54351]
[1779455788465,34.32,77427.27,0.0,0.97133,4e-05,3.54351]
[1779455788528,34.32,77427.27,0.0,0.97133,4e-05,3.54351]
[1779455788968,34.32,77427.27,0.0,0.97133,4e-05,3.54351]
[1779455791233,34.32,77432.44,0.0,0.97153,4e-05,3.52289]
[1779455793232,34.32,77435.3,0.0,0.97163,4e-05,3.51294]
[1779455793272,34.32,77435.3,0.0,0.97163,4e-05,3.51294]
[1779455793352,34.32,77435.3,0.0,0.97163,4e-05,3.51294]
[1779455793522,34.32,77435.3,0.0,0.97163,4e-05,3.51294]
[1779455793556,34.33,77435.35,0.0,0.97162,4e-05,3.51366]
[1779455794564,34.33,77435.35,0.0,0.97162,4e-05,3.51366]
[1779455794687,34.33,77435.35,0.0,0.97162,4e-05,3.51366]
[1779455794774,34.33,77435.35,0.0,0.97162,4e-05,3.51366]
[1779455798282,34.33,77439.11,0.0,0.97174,3e-05,3.50162]
[1779455799685,34.33,77439.11,0.0,0.97174,3e-05,3.50162]
[1779455799696,34.33,77439.11,0.0,0.97174,3e-05,3.50162]
[1779455799770,34.33,77439.11,0.0,0.97174,3e-05,3.50162]
[1779455800228,34.33,77440.64,0.0,0.97178,3e-05,3.49679]
[1779455800272,34.33,77440.64,0.0,0.97178,3e-05,3.49679]
[1779455800311,34.33,77440.64,0.0,0.97178,3e-05,3.49679]
[1779455800519,34.33,77440.64,0.0,0.97178,3e-05,3.49679]
[1779455800546,34.33,77440.51,0.0,0.97178,3e-05,3.49756]
[1779455806338,34.34,77441.02,0.0,0.97178,3e-05,3.49731]
[1779455808183,34.34,77441.26,0.0,0.97178,3e-05,3.49677]
[1779455808247,34.34,77441.26,0.0,0.97178,3e-05,3.49677]
[1779455808276,34.34,77441.26,0.0,0.97178,3e-05,3.49677]
[1779455808365,34.34,77441.26,0.0,0.97178,3e-05,3.49677]
[1779455812273,34.34,77440.82,0.0,0.97175,3e-05,3.49984]
[1779455812415,34.34,77440.82,0.0,0.97175,3e-05,3.49984]
[1779455812530,34.34,77440.82,0.0,0.97175,3e-05,3.49984]
[1779455813105,34.34,77440.82,0.0,0.97175,3e-05,3.49984]
[1779455813269,34.34,77440.82,0.0,0.97175,3e-05,3.50013]
[1779455813426,34.34,77440.82,0.0,0.97175,3e-05,3.50013]
[1779455813477,34.34,77445.96,0.0,0.97193,3e-05,3.48222]
[1779455815765,34.34,77448.35,0.0,0.97201,3e-05,3.4741]
[1779455815774,34.34,77448.35,0.0,0.97201,3e-05,3.4741]
[1779455815791,34.34,77448.35,0.0,0.97201,3e-05,3.4741]
[1779455816020,34.34,77448.35,0.0,0.97201,3e-05,3.4741]
[1779455816121,34.34,77447.44,0.0,0.97197,3e-05,3.47765]
[1779455816278,34.34,77447.44,0.0,0.97197,3e-05,3.47765]
[1779455816379,34.34,77447.44,0.0,0.97197,3e-05,3.47765]
[1779455818277,34.35,77447.67,0.0,0.97197,3e-05,3.47751]
[1779455818772,34.35,77447.67,0.0,0.97197,3e-05,3.47751]
[1779455824490,34.35,77447.99,0.0,0.97197,3e-05,3.47838]
[1779455824521,34.35,77447.99,0.0,0.97197,3e-05,3.47838]
[1779455824539,34.35,77447.99,0.0,0.97197,3e-05,3.47838]
[1779455824772,34.35,77447.99,0.0,0.97197,3e-05,3.47838]
[1779455824872,34.35,77447.93,0.0,0.97196,3e-05,3.47893]
[1779455826842,34.35,77447.58,0.0,0.97194,3e-05,3.4805]
[1779455826867,34.35,77447.58,0.0,0.97194,3e-05,3.4805]
[1779455827019,34.35,77447.58,0.0,0.97194,3e-05,3.4805]
[1779455827212,34.35,77447.18,0.0,0.97193,3e-05,3.48225]
[1779455830280,34.36,77447.82,0.0,0.97194,3e-05,3.48097]
[1779455830816,34.36,77447.82,0.0,0.97194,3e-05,3.48097]
[1779455831023,34.36,77447.82,0.0,0.97194,3e-05,3.48097]
[1779455831302,34.36,77447.6,0.0,0.97193,3e-05,3.48208]
[1779455834277,34.36,77448.89,0.0,0.97197,3e-05,3.47819]
[1779455834706,34.36,77448.89,0.0,0.97197,3e-05,3.47819]
[1779455834775,34.36,77448.89,0.0,0.97197,3e-05,3.47819]
[1779455834807,34.36,77448.89,0.0,0.97197,3e-05,3.47819]
[1779455837447,34.36,77450.96,0.0,0.97203,3e-05,3.47222]
[1779455837521,34.36,77450.96,0.0,0.97203,3e-05,3.47222]
[1779455837559,34.36,77450.96,0.0,0.97203,3e-05,3.47222]
[1779455837659,34.36,77451.52,0.0,0.97204,3e-05,3.4706]
[1779455838287,34.36,77451.52,0.0,0.97204,3e-05,3.4706]
[1779455838370,34.36,77451.52,0.0,0.97204,3e-05,3.4706]
[1779455840273,34.37,77449.15,0.0,0.97195,3e-05,3.47965]
[1779455840431,34.37,77449.15,0.0,0.97195,3e-05,3.47965]
[1779455840576,34.37,77448.26,0.0,0.97192,3e-05,3.48313]
[1779455842275,34.37,77449.53,0.0,0.97196,3e-05,3.47897]
[1779455842748,34.37,77449.53,0.0,0.97196,3e-05,3.47897]
[1779455842772,34.37,77449.53,0.0,0.97196,3e-05,3.47897]
[1779455842971,34.37,77449.53,0.0,0.97196,3e-05,3.47897]
[1779455843067,34.37,77445.96,0.0,0.97183,3e-05,3.49193]
[1779455844397,34.37,77443.17,0.0,0.97173,3e-05,3.50213]
[1779455844467,34.37,77443.17,0.0,0.97173,3e-05,3.50213]
[1779455844530,34.37,77443.17,0.0,0.97173,3e-05,3.50213]
[1779455844604,34.37,77442.19,0.0,0.9717,3e-05,3.5059]
[1779455846280,34.37,77441.4,0.0,0.97167,3e-05,3.509]
[1779455846458,34.37,77441.4,0.0,0.97167,3e-05,3.509]
[1779455848633,34.37,77436.36,0.0,0.97148,4e-05,3.52778]
[1779455849205,34.37,77436.36,0.0,0.97148,4e-05,3.52778]
[1779455849467,34.37,77436.36,0.0,0.97148,4e-05,3.52778]
[1779455849522,34.37,77436.36,0.0,0.97148,4e-05,3.52778]
[1779455849591,34.37,77436.36,0.0,0.97148,4e-05,3.52778]
[1779455849774,34.37,77436.36,0.0,0.97148,4e-05,3.52778]
[1779455849795,34.37,77433.4,0.0,0.97137,4e-05,3.5386]
[1779455850283,34.37,77433.4,0.0,0.97137,4e-05,3.5386]
[1779455850434,34.37,77433.4,0.0,0.97137,4e-05,3.5386]
[1779455855682,34.38,77433.32,0.0,0.97138,4e-05,3.53717]
[1779455857092,34.38,77433.32,0.0,0.97138,4e-05,3.53717]
[1779455857270,34.38,77435.84,0.0,0.97147,4e-05,3.52842]
[1779455857487,34.38,77435.84,0.0,0.97147,4e-05,3.52842]
[1779455857520,34.38,77435.84,0.0,0.97147,4e-05,3.52842]
[1779455857565,34.38,77435.84,0.0,0.97147,4e-05,3.52842]
[1779455857645,34.38,77435.84,0.0,0.97147,4e-05,3.52842]
[1779455857770,34.38,77435.84,0.0,0.97147,4e-05,3.52842]
[1779455857819,34.38,77435.84,0.0,0.97147,4e-05,3.52842]
[1779455857862,34.38,77436.9,0.0,0.9715,4e-05,3.52489]
[1779455860275,34.38,77436.6,0.0,0.97149,4e-05,3.52648]
[1779455860543,34.38,77436.6,0.0,0.97149,4e-05,3.52648]
[1779455860771,34.38,77436.6,0.0,0.97149,4e-05,3.52648]
[1779455861022,34.38,77436.6,0.0,0.97149,4e-05,3.52648]
[1779455863738,34.38,77442.0,0.0,0.97167,3e-05,3.5083]
[1779455864281,34.38,77442.0,0.0,0.97167,3e-05,3.5083]
[1779455864318,34.38,77442.0,0.0,0.97167,3e-05,3.5083]
[1779455864484,34.38,77442.0,0.0,0.97167,3e-05,3.5083]
[1779455864519,34.38,77442.0,0.0,0.97167,3e-05,3.5083]
[1779455864599,34.38,77442.0,0.0,0.97167,3e-05,3.5083]
[1779455864836,34.38,77442.0,0.0,0.97167,3e-05,3.5083]
[1779455864942,34.38,77442.0,0.0,0.97167,3e-05,3.5083]
[1779455865022,34.38,77442.0,0.0,0.97167,3e-05,3.5083]
[1779455865062,34.38,77442.0,0.0,0.97167,3e-05,3.5083]
[1779455865157,34.38,77438.5,0.0,0.97154,4e-05,3.52103]
[1779455865752,34.39,77435.49,0.0,0.97143,4e-05,3.53203]
[1779455868270,34.39,77437.69,0.0,0.97151,4e-05,3.52467]
[1779455868507,34.39,77437.69,0.0,0.97151,4e-05,3.52467]
[1779455868773,34.39,77437.78,0.0,0.97151,4e-05,3.52461]
[1779455870276,34.39,77437.82,0.0,0.97151,4e-05,3.52472]
[1779455870772,34.39,77437.82,0.0,0.97151,4e-05,3.52472]
[1779455870787,34.39,77437.73,0.0,0.9715,4e-05,3.5253]
[1779455871618,34.39,77437.73,0.0,0.9715,4e-05,3.5253]
[1779455871734,34.39,77437.73,0.0,0.9715,4e-05,3.5253]
[1779455872329,34.39,77437.78,0.0,0.9715,4e-05,3.52537]
[1779455872773,34.39,77437.78,0.0,0.9715,4e-05,3.52537]
[1779455873364,34.39,77436.73,0.0,0.97146,4e-05,3.52937]
[1779455873773,34.39,77436.73,0.0,0.97146,4e-05,3.52937]
[1779455873902,34.39,77436.73,0.0,0.97146,4e-05,3.52937]
[1779455874022,34.39,77436.73,0.0,0.97146,4e-05,3.52937]
[1779455874144,34.39,77436.73,0.0,0.97146,4e-05,3.52937]
[1779455874227,34.39,77436.99,0.0,0.97147,4e-05,3.52869]
[1779455876275,34.39,77436.78,0.0,0.97146,4e-05,3.52968]
[1779455876675,34.39,77436.78,0.0,0.97146,4e-05,3.52968]
[1779455876770,34.39,77436.78,0.0,0.97146,4e-05,3.52968]
[1779455876851,34.39,77436.78,0.0,0.97146,4e-05,3.52968]
[1779455876871,34.39,77436.78,0.0,0.97145,4e-05,3.53017]
[1779455880274,34.39,77436.36,0.0,0.97143,4e-05,3.53215]
[1779455880520,34.39,77436.36,0.0,0.97143,4e-05,3.53215]
[1779455880778,34.39,77436.36,0.0,0.97143,4e-05,3.53215]
[1779455880948,34.39,77436.36,0.0,0.97143,4e-05,3.53215]
[1779455881032,34.4,77436.39,0.0,0.97143,4e-05,3.53252]
[1779455884284,34.4,77437.46,0.0,0.97146,4e-05,3.52938]
[1779455884444,34.4,77437.46,0.0,0.97146,4e-05,3.52938]
[1779455884576,34.4,77437.46,0.0,0.97146,4e-05,3.52938]
[1779455884771,34.4,77437.46,0.0,0.97146,4e-05,3.52938]
[1779455884923,34.4,77437.46,0.0,0.97146,4e-05,3.52938]
[1779455885022,34.4,77437.46,0.0,0.97146,4e-05,3.52938]
[1779455885131,34.4,77437.46,0.0,0.97146,4e-05,3.52938]
[1779455885233,34.4,77437.83,0.0,0.97147,4e-05,3.52829]
[1779455885310,34.4,77437.83,0.0,0.97147,4e-05,3.52829]
[1779455885520,34.4,77437.83,0.0,0.97147,4e-05,3.52829]
[1779455885889,34.4,77437.83,0.0,0.97147,4e-05,3.52829]
[1779455885908,34.4,77437.7,0.0,0.97146,4e-05,3.52899]
[1779455888280,34.4,77438.7,0.0,0.97149,4e-05,3.52588]
[1779455888418,34.4,77438.7,0.0,0.97149,4e-05,3.52588]
[1779455888505,34.4,77438.7,0.0,0.97149,4e-05,3.52588]
[1779455888556,34.4,77438.7,0.0,0.97149,4e-05,3.52588]
[1779455888931,34.4,77441.03,0.0,0.97157,3e-05,3.51781]
[1779455890352,34.4,77443.06,0.0,0.97164,3e-05,3.51084]
[1779455890409,34.4,77443.06,0.0,0.97164,3e-05,3.51084]
[1779455890522,34.4,77443.06,0.0,0.97164,3e-05,3.51084]
[1779455890807,34.4,77443.06,0.0,0.97164,3e-05,3.51084]
[1779455891021,34.4,77443.06,0.0,0.97164,3e-05,3.51084]
[1779455891140,34.4,77443.06,0.0,0.97164,3e-05,3.51084]
[1779455891238,34.4,77444.0,0.0,0.97167,3e-05,3.50775]
[1779455896985,34.41,77443.36,0.0,0.97164,3e-05,3.51153]
[1779455897593,34.41,77443.36,0.0,0.97164,3e-05,3.51153]
[1779455897741,34.41,77443.36,0.0,0.97164,3e-05,3.51153]
[1779455897770,34.41,77443.36,0.0,0.97164,3e-05,3.51153]
[1779455898061,34.41,77443.36,0.0,0.97164,3e-05,3.51153]
[1779455898159,34.41,77444.48,0.0,0.97167,3e-05,3.5078]
[1779455902613,34.41,77444.29,0.0,0.97166,3e-05,3.50948]
[1779455904549,34.41,77442.03,0.0,0.97157,3e-05,3.51799]
[1779455906048,34.41,77438.42,0.0,0.97144,4e-05,3.5313]
[1779455907055,34.41,77436.42,0.0,0.97137,4e-05,3.53865]
[1779455910076,34.41,77434.1,0.0,0.97128,4e-05,3.54752]
[1779455917125,34.42,77434.57,0.0,0.97131,4e-05,3.54393]
[1779455917450,34.42,77434.57,0.0,0.97131,4e-05,3.54393]
[1779455922160,34.42,77439.09,0.0,0.97146,4e-05,3.52874]
[1779455926188,34.42,77437.17,0.0,0.97138,4e-05,3.5364]
[1779455931223,34.43,77438.47,0.0,0.97142,4e-05,3.53271]
[1779455936258,34.43,77437.59,0.0,0.97138,4e-05,3.53679]
[1779455941293,34.43,77437.75,0.0,0.97138,4e-05,3.53713]
[1779455944315,34.43,77439.5,0.0,0.97143,4e-05,3.53144]
[1779455947336,34.43,77429.67,0.0,0.97108,4e-05,3.56718]
[1779455948343,34.43,77402.47,0.0,0.9701,4e-05,3.66594]
[1779455950282,34.43,77402.47,0.0,0.9701,4e-05,3.66594]
[1779455950290,34.43,77392.07,0.0,0.96972,4e-05,3.70426]
[1779455951364,34.43,77391.84,0.0,0.96971,4e-05,3.70517]
[1779455952371,34.43,77393.98,0.0,0.96979,4e-05,3.69735]
[1779455953378,34.43,77396.98,0.0,0.9699,4e-05,3.68638]
[1779455956399,34.44,77389.08,0.0,0.9696,4e-05,3.7158]
[1779455957644,34.44,77389.08,0.0,0.9696,4e-05,3.7158]
[1779455957664,34.44,77380.48,0.0,0.96928,4e-05,3.74787]
[1779455959424,34.44,77378.75,0.0,0.96922,4e-05,3.75432]
[1779455961438,34.44,77380.87,0.0,0.9693,4e-05,3.74643]
[1779455964460,34.44,77383.61,0.0,0.9694,4e-05,3.73633]
[1779455965467,34.44,77385.4,0.0,0.96946,4e-05,3.72972]
[1779455966701,34.44,77385.4,0.0,0.96946,4e-05,3.72972]
[1779455966785,34.44,77390.3,0.0,0.96965,4e-05,3.7117]
[1779455968487,34.44,77393.06,0.0,0.96975,4e-05,3.70161]
[1779455969495,34.44,77390.76,0.0,0.96966,4e-05,3.7102]
[1779455974531,34.44,77388.88,0.0,0.96961,4e-05,3.71443]
[1779455979566,34.44,77386.98,0.0,0.96953,4e-05,3.72204]
[1779455981580,34.44,77389.54,0.0,0.96963,4e-05,3.71266]
[1779455982586,34.44,77392.39,0.0,0.96973,4e-05,3.70234]
[1779455984601,34.44,77394.19,0.0,0.9698,4e-05,3.69597]
[1779455986615,34.44,77392.2,0.0,0.96972,4e-05,3.70358]
[1779455992657,34.44,77391.51,0.0,0.96969,4e-05,3.70687]
[1779455997692,34.45,77391.64,0.0,0.96968,4e-05,3.70702]
[1779456002727,34.45,77391.59,0.0,0.96968,4e-05,3.70784]
[1779456004742,34.45,77393.81,0.0,0.96976,4e-05,3.69991]
[1779456009777,34.45,77391.19,0.0,0.96965,4e-05,3.71027]
[1779456012512,34.45,77391.27,0.0,0.96965,4e-05,3.71006]
[1779456015819,34.45,77394.18,0.0,0.96976,4e-05,3.69918]
[1779456016826,34.45,77395.9,0.0,0.96983,4e-05,3.69282]
[1779456019847,34.45,77397.96,0.0,0.9699,4e-05,3.68522]
[1779456020855,34.45,77400.06,0.0,0.96998,4e-05,3.67751]
[1779456026897,34.45,77399.37,0.0,0.96995,4e-05,3.6801]
[1779456031932,34.45,77398.98,0.0,0.96996,4e-05,3.67833]
[1779456036373,34.45,77399.12,0.0,0.96997,4e-05,3.67784]
[1779456035961,34.45,77401.32,0.0,0.97005,4e-05,3.66978]
[1779456036968,34.45,77403.54,0.0,0.97013,4e-05,3.66168]
[1779456042003,34.45,77405.2,0.0,0.97019,4e-05,3.6558]
[1779456045232,34.45,77405.08,0.0,0.97018,4e-05,3.65628]
[1779456047042,34.45,77401.77,0.0,0.97006,4e-05,3.66854]
[1779456048049,34.45,77397.59,0.0,0.96991,4e-05,3.68389]
[1779456053084,34.45,77397.19,0.0,0.96989,4e-05,3.68528]
[1779456058119,34.45,77397.97,0.0,0.96992,4e-05,3.68236]
[1779456063156,34.45,77397.37,0.0,0.9699,4e-05,3.68453]
[1779456068189,34.45,77398.58,0.0,0.96995,4e-05,3.68]
[1779456073224,34.45,77398.29,0.0,0.96994,4e-05,3.68103]
[1779456076245,34.45,77396.3,0.0,0.96986,4e-05,3.6883]
[1779456077252,34.45,77393.69,0.0,0.96977,4e-05,3.69787]
[1779456083294,34.45,77394.02,0.0,0.96978,4e-05,3.69636]
[1779456089335,34.45,77393.75,0.0,0.96978,4e-05,3.69704]
[1779456097392,34.45,77393.87,0.0,0.96981,4e-05,3.69299]
[1779456099406,34.45,77392.05,0.0,0.96974,4e-05,3.69961]
[1779456100413,34.45,77386.29,0.0,0.96953,4e-05,3.72084]
[1779456105449,34.45,77385.61,0.0,0.96951,4e-05,3.72293]
[1779456107463,34.45,77373.45,0.0,0.96906,4e-05,3.76798]
[1779456108470,34.45,77362.89,0.0,0.96866,4e-05,3.80741]
[1779456109476,34.44,77363.72,0.0,0.9687,4e-05,3.80406]
[1779456111491,34.44,77360.84,0.0,0.96859,4e-05,3.81445]
[1779456116526,34.43,77359.64,0.0,0.9686,4e-05,3.81344]
[1779456117533,34.43,77357.67,0.0,0.96853,4e-05,3.82062]
[1779456119547,34.42,77354.3,0.0,0.96845,4e-05,3.82848]
[1779456124582,34.39,77353.09,0.0,0.96851,4e-05,3.82262]
[1779456129411,34.38,77351.81,0.0,0.96849,4e-05,3.82445]
[1779456134308,34.38,77351.56,0.0,0.96849,4e-05,3.82415]
[1779456134372,34.38,77351.56,0.0,0.96849,4e-05,3.82415]
[1779456134409,34.38,77351.33,0.0,0.96849,4e-05,3.82452]
[1779456134533,34.38,77351.33,0.0,0.96849,4e-05,3.82452]
[1779456134543,34.38,77351.33,0.0,0.96849,4e-05,3.82452]
[1779456134653,34.38,77351.84,0.0,0.9685,4e-05,3.82259]
[1779456136666,34.37,77349.38,0.0,0.96842,4e-05,3.8314]
[1779456141701,34.36,77349.76,0.0,0.96847,4e-05,3.82633]
[1779456146400,34.36,77349.73,0.0,0.96847,4e-05,3.82568]
[1779456146565,34.36,77349.61,0.0,0.96847,4e-05,3.82563]
[1779456147603,34.36,77349.61,0.0,0.96847,4e-05,3.82563]
[1779456149953,34.36,77348.86,0.0,0.96845,4e-05,3.82773]
[1779456153786,34.36,77343.86,0.0,0.9683,4e-05,3.8424]
[1779456154804,34.36,77343.86,0.0,0.9683,4e-05,3.8424]
[1779456154888,34.35,77341.24,0.0,0.96822,4e-05,3.84941]
[1779456155800,34.34,77339.67,0.0,0.96819,4e-05,3.85259]
[1779456159838,34.31,77337.93,0.0,0.96824,4e-05,3.84802]
[1779456164870,34.31,77337.45,0.0,0.96823,4e-05,3.84846]
[1779456166788,34.31,77336.67,0.0,0.9682,4e-05,3.85115]
[1779456166884,34.31,77329.3,0.0,0.96792,4e-05,3.87903]
[1779456168898,34.29,77328.62,0.0,0.96796,4e-05,3.87505]
[1779456174187,34.26,77328.34,0.0,0.96808,4e-05,3.86364]
[1779456174940,34.25,77331.03,0.0,0.96821,4e-05,3.8501]
[1779456178969,34.25,77328.4,0.0,0.96812,4e-05,3.85904]
[1779456180983,34.24,77326.21,0.0,0.96807,4e-05,3.86418]
[1779456185011,34.21,77324.52,0.0,0.9681,4e-05,3.86149]
[1779456188495,34.21,77324.88,0.0,0.96812,4e-05,3.85953]
[1779456188609,34.21,77324.64,0.0,0.96811,4e-05,3.86016]
[1779456188669,34.21,77324.64,0.0,0.96811,4e-05,3.86016]
[1779456189039,34.21,77320.04,0.0,0.96793,4e-05,3.87768]
[1779456190046,34.21,77316.4,0.0,0.9678,4e-05,3.89016]
[1779456194074,34.19,77320.93,0.0,0.96804,4e-05,3.86646]
[1779456194622,34.19,77320.93,0.0,0.96804,4e-05,3.86646]
[1779456196270,34.19,77322.41,0.0,0.9681,4e-05,3.86066]
[1779456196559,34.19,77322.41,0.0,0.9681,4e-05,3.86066]
[1779456196770,34.19,77322.33,0.0,0.9681,4e-05,3.86086]
[1779456202201,34.19,77322.86,0.0,0.96813,4e-05,3.85791]
[1779456202210,34.19,77322.86,0.0,0.96813,4e-05,3.85791]
[1779456202271,34.19,77322.86,0.0,0.96813,4e-05,3.85791]
[1779456208173,34.18,77321.25,0.0,0.96809,4e-05,3.86213]
[1779456211547,34.18,77321.97,0.0,0.96812,4e-05,3.8588]
[1779456211769,34.18,77320.79,0.0,0.9681,4e-05,3.85973]
[1779456211781,34.18,77320.79,0.0,0.9681,4e-05,3.85973]
[1779456212020,34.18,77320.79,0.0,0.9681,4e-05,3.85973]
[1779456217236,34.18,77321.01,0.0,0.96813,4e-05,3.85724]
[1779456221958,34.17,77320.83,0.0,0.96813,4e-05,3.85683]
[1779456222024,34.17,77320.83,0.0,0.96813,4e-05,3.85683]
[1779456222269,34.17,77320.83,0.0,0.96813,4e-05,3.85683]
[1779456222519,34.17,77320.83,0.0,0.96813,4e-05,3.85683]
[1779456223279,34.17,77318.34,0.0,0.96804,4e-05,3.86582]
[1779456224286,34.17,77315.66,0.0,0.96794,4e-05,3.87583]
[1779456227307,34.17,77314.0,0.0,0.96788,4e-05,3.88129]
[1779456228744,34.17,77314.07,0.0,0.96789,4e-05,3.88071]
[1779456228770,34.17,77314.07,0.0,0.96789,4e-05,3.88071]
[1779456229249,34.17,77314.07,0.0,0.96789,4e-05,3.88071]
[1779456229270,34.17,77314.07,0.0,0.96789,4e-05,3.88071]
[1779456233349,34.16,77317.27,0.0,0.96803,4e-05,3.86689]
[1779456233884,34.16,77317.27,0.0,0.96803,4e-05,3.86689]
[1779456233893,34.16,77317.27,0.0,0.96803,4e-05,3.86689]
[1779456234021,34.16,77317.27,0.0,0.96803,4e-05,3.86689]
[1779456234356,34.16,77321.83,0.0,0.96821,4e-05,3.84913]
[1779456236369,34.16,77319.89,0.0,0.96814,4e-05,3.85605]
[1779456237943,34.16,77321.28,0.0,0.9682,4e-05,3.85047]
[1779456237989,34.16,77321.28,0.0,0.9682,4e-05,3.85047]
[1779456238020,34.16,77321.28,0.0,0.9682,4e-05,3.85047]
[1779456244043,34.16,77319.35,0.0,0.96813,4e-05,3.85655]
[1779456244096,34.16,77319.35,0.0,0.96813,4e-05,3.85655]
[1779456244274,34.16,77319.35,0.0,0.96813,4e-05,3.85655]
[1779456249461,34.15,77319.28,0.0,0.96815,4e-05,3.85497]
[1779456249963,34.15,77319.28,0.0,0.96815,4e-05,3.85497]
[1779456250024,34.15,77319.28,0.0,0.96815,4e-05,3.85497]
[1779456250146,34.15,77319.28,0.0,0.96815,4e-05,3.85497]
[1779456250275,34.15,77319.28,0.0,0.96815,4e-05,3.85497]
[1779456250468,34.15,77320.96,0.0,0.96822,4e-05,3.84827]
[1779456251391,34.15,77320.96,0.0,0.96822,4e-05,3.84827]
[1779456257414,34.15,77322.32,0.0,0.96829,4e-05,3.84157]
[1779456257521,34.15,77322.32,0.0,0.96829,4e-05,3.84157]
[1779456257534,34.15,77322.32,0.0,0.96829,4e-05,3.84157]
[1779456257781,34.15,77322.21,0.0,0.96828,4e-05,3.84175]
[1779456263131,34.14,77322.7,0.0,0.96832,4e-05,3.83864]
[1779456263143,34.14,77322.7,0.0,0.96832,4e-05,3.83864]
[1779456263273,34.14,77322.7,0.0,0.96832,4e-05,3.83864]
[1779456272385,34.14,77322.0,0.0,0.96829,4e-05,3.84083]
[1779456272520,34.14,77322.0,0.0,0.96829,4e-05,3.84083]
[1779456272528,34.14,77322.0,0.0,0.96829,4e-05,3.84083]
[1779456272773,34.14,77322.7,0.0,0.96837,4e-05,3.83288]
[1779456278020,34.13,77322.18,0.0,0.96836,4e-05,3.83366]
[1779456278278,34.13,77322.18,0.0,0.96836,4e-05,3.83366]
[1779456278521,34.13,77322.18,0.0,0.96836,4e-05,3.83366]
[1779456283700,34.13,77320.79,0.0,0.96832,4e-05,3.83751]
[1779456284908,34.13,77320.79,0.0,0.96832,4e-05,3.83751]
[1779456285028,34.13,77320.79,0.0,0.96832,4e-05,3.83751]
[1779456285271,34.13,77320.79,0.0,0.96832,4e-05,3.83751]
[1779456288377,34.13,77321.65,0.0,0.96836,4e-05,3.83373]
[1779456291867,34.13,77321.24,0.0,0.96835,4e-05,3.83432]
[1779456292023,34.13,77321.24,0.0,0.96835,4e-05,3.83432]
[1779456299812,34.12,77321.38,0.0,0.96838,4e-05,3.83138]
[1779456300966,34.12,77321.38,0.0,0.96838,4e-05,3.83138]
[1779456301067,34.12,77317.39,0.0,0.96823,4e-05,3.84633]
[1779456301826,34.12,77308.18,0.0,0.96787,4e-05,3.88172]
[1779456302833,34.12,77304.71,0.0,0.96773,4e-05,3.89501]
[1779456303840,34.12,77290.16,0.0,0.96716,4e-05,3.95138]
[1779456305854,34.12,77288.48,0.0,0.9671,4e-05,3.95749]
[1779456309044,34.12,77289.1,0.0,0.96713,4e-05,3.95452]
[1779456309272,34.12,77289.1,0.0,0.96713,4e-05,3.95452]
[1779456314917,34.11,77282.67,0.0,0.96689,4e-05,3.9776]
[1779456315924,34.11,77279.59,0.0,0.96677,4e-05,3.9894]
[1779456316930,34.11,77277.72,0.0,0.9667,4e-05,3.99645]
[1779456320274,34.11,77276.68,0.0,0.96666,4e-05,3.9999]
[1779456320320,34.11,77276.71,0.0,0.96667,4e-05,3.99946]
[1779456321966,34.11,77273.43,0.0,0.96654,4e-05,4.01176]
[1779456322973,34.1,77269.57,0.0,0.96639,4e-05,4.02668]
[1779456324282,34.1,77269.57,0.0,0.96639,4e-05,4.02668]
[1779456324301,34.1,77270.64,0.0,0.96647,4e-05,4.01888]
[1779456324989,34.09,77274.44,0.0,0.96666,4e-05,4.00046]
[1779456327003,34.07,77281.05,0.0,0.96698,4e-05,3.96858]
[1779456328783,34.06,77281.18,0.0,0.96701,4e-05,3.96557]
[1779456329023,34.06,77281.18,0.0,0.96701,4e-05,3.96557]
[1779456334418,34.04,77281.67,0.0,0.96715,4e-05,3.9507]
[1779456334522,34.04,77281.67,0.0,0.96715,4e-05,3.9507]
[1779456339945,34.03,77281.82,0.0,0.96719,4e-05,3.94689]
[1779456340023,34.03,77281.82,0.0,0.96719,4e-05,3.94689]
[1779456340415,34.03,77281.82,0.0,0.96719,4e-05,3.94689]
[1779456340521,34.03,77281.82,0.0,0.96719,4e-05,3.94689]
[1779456340593,34.03,77283.54,0.0,0.96726,4e-05,3.93996]
[1779456344170,34.03,77284.43,0.0,0.96731,4e-05,3.93589]
[1779456344273,34.03,77284.43,0.0,0.96731,4e-05,3.93589]
[1779456353193,34.02,77282.85,0.0,0.96726,4e-05,3.94016]
[1779456354890,34.02,77282.71,0.0,0.96726,4e-05,3.94051]
[1779456355024,34.02,77282.71,0.0,0.96726,4e-05,3.94051]
[1779456357038,34.02,77283.33,0.0,0.96729,4e-05,3.9377]
[1779456357273,34.02,77283.33,0.0,0.96729,4e-05,3.9377]
[1779456357330,34.02,77282.96,0.0,0.96727,4e-05,3.93896]
[1779456363263,34.02,77283.32,0.0,0.9673,4e-05,3.9364]
[1779456364113,34.02,77283.32,0.0,0.9673,4e-05,3.9364]
[1779456364272,34.02,77283.32,0.0,0.9673,4e-05,3.9364]
[1779456367292,34.02,77278.46,0.0,0.96711,4e-05,3.95463]
[1779456372510,34.02,77278.43,0.0,0.96712,4e-05,3.9543]
[1779456373281,34.01,77278.21,0.0,0.96711,4e-05,3.9545]
[1779456373524,34.01,77278.21,0.0,0.96711,4e-05,3.9545]
[1779456375179,34.01,77277.44,0.0,0.96709,4e-05,3.95706]
[1779456375274,34.01,77277.44,0.0,0.96709,4e-05,3.95706]
[1779456375347,34.01,77276.96,0.0,0.96707,4e-05,3.95871]
[1779456379724,34.01,77277.26,0.0,0.96709,4e-05,3.95683]
[1779456379774,34.01,77277.26,0.0,0.96709,4e-05,3.95683]
[1779456386424,34.01,77278.04,0.0,0.96714,4e-05,3.95195]
[1779456388829,34.01,77278.28,0.0,0.96715,4e-05,3.95054]
[1779456389022,34.01,77278.28,0.0,0.96715,4e-05,3.95054]
[1779456390902,34.0,77278.01,0.0,0.96715,4e-05,3.95115]
[1779456391024,34.0,77278.01,0.0,0.96715,4e-05,3.95115]
[1779456391125,34.0,77278.01,0.0,0.96718,4e-05,3.94756]
[1779456393624,34.0,77277.7,0.0,0.96717,4e-05,3.94854]
[1779456393775,34.0,77277.7,0.0,0.96717,4e-05,3.94854]
[1779456398908,34.0,77279.34,0.0,0.96725,4e-05,3.94076]
[1779456399024,34.0,77279.34,0.0,0.96725,4e-05,3.94076]
[1779456400499,34.0,77280.02,0.0,0.96728,4e-05,3.93789]
[1779456400526,34.0,77280.02,0.0,0.96728,4e-05,3.93789]
[1779456400627,34.0,77282.04,0.0,0.96736,4e-05,3.92978]
[1779456405697,34.0,77280.42,0.0,0.9673,4e-05,3.93529]
[1779456405771,34.0,77280.42,0.0,0.9673,4e-05,3.93529]
[1779456411539,33.99,77279.66,0.0,0.96728,4e-05,3.9372]
[1779456412278,33.99,77280.42,0.0,0.96732,4e-05,3.9338]
[1779456413526,33.99,77281.27,0.0,0.96735,4e-05,3.93027]
[1779456413772,33.99,77281.27,0.0,0.96735,4e-05,3.93027]
[1779456413617,33.99,77282.12,0.0,0.96739,4e-05,3.92675]
[1779456418652,33.99,77282.6,0.0,0.96742,4e-05,3.92389]
[1779456419634,33.99,77282.6,0.0,0.96742,4e-05,3.92389]
[1779456419774,33.99,77282.6,0.0,0.96742,4e-05,3.92389]
[1779456419659,33.99,77282.56,0.0,0.96742,4e-05,3.92385]
[1779456425026,33.99,77283.55,0.0,0.96746,4e-05,3.91961]
[1779456427557,33.99,77283.64,0.0,0.96747,4e-05,3.91834]
[1779456427667,33.99,77283.64,0.0,0.96747,4e-05,3.91834]
[1779456427773,33.99,77283.64,0.0,0.96747,4e-05,3.91834]
[1779456427715,33.98,77283.75,0.0,0.96748,4e-05,3.91773]
[1779456429975,33.98,77283.45,0.0,0.96747,4e-05,3.91854]
[1779456430676,33.98,77283.45,0.0,0.96747,4e-05,3.91854]
[1779456435771,33.98,77283.63,0.0,0.96749,4e-05,3.91677]
[1779456439212,33.98,77284.14,0.0,0.96752,4e-05,3.91426]
[1779456439275,33.98,77284.14,0.0,0.96752,4e-05,3.91426]
[1779456439522,33.98,77284.14,0.0,0.96752,4e-05,3.91426]
[1779456439800,33.98,77284.62,0.0,0.96754,4e-05,3.91222]
[1779456444834,33.98,77284.16,0.0,0.96753,4e-05,3.91315]
[1779456450539,33.98,77284.25,0.0,0.96754,4e-05,3.91212]
[1779456450591,33.98,77284.25,0.0,0.96754,4e-05,3.91212]
[1779456450772,33.98,77284.25,0.0,0.96754,4e-05,3.91212]
[1779456450803,33.97,77283.98,0.0,0.96753,4e-05,3.91284]
[1779456461954,33.97,77283.56,0.0,0.96756,4e-05,3.90931]
[1779456466879,33.97,77282.01,0.0,0.9675,4e-05,3.9147]
[1779456466990,33.97,77282.01,0.0,0.9675,4e-05,3.9147]
[1779456467023,33.97,77282.01,0.0,0.9675,4e-05,3.9147]
[1779456467091,33.97,77282.33,0.0,0.96752,4e-05,3.91328]
[1779456475047,33.96,77283.7,0.0,0.96758,4e-05,3.9066]
[1779456477029,33.96,77284.0,0.0,0.9676,4e-05,3.90527]
[1779456477140,33.96,77284.0,0.0,0.9676,4e-05,3.90527]
[1779456477275,33.96,77284.0,0.0,0.9676,4e-05,3.90527]
[1779456477321,33.96,77282.32,0.0,0.96753,4e-05,3.91148]
[1779456481089,33.96,77277.68,0.0,0.96736,4e-05,3.92891]
[1779456482096,33.96,77269.78,0.0,0.96704,4e-05,3.95968]
[1779456483250,33.96,77269.78,0.0,0.96704,4e-05,3.95968]
[1779456483272,33.96,77269.78,0.0,0.96704,4e-05,3.95968]
[1779456483283,33.96,77269.78,0.0,0.96704,4e-05,3.95968]
[1779456483530,33.96,77269.78,0.0,0.96704,4e-05,3.95968]
[1779456483573,33.96,77269.97,0.0,0.96705,4e-05,3.95868]
[1779456485117,33.96,77265.46,0.0,0.96688,4e-05,3.97593]
[1779456488234,33.96,77263.57,0.0,0.96681,4e-05,3.98281]
[1779456488272,33.96,77263.57,0.0,0.96681,4e-05,3.98281]
[1779456488341,33.96,77263.57,0.0,0.96681,4e-05,3.98281]
[1779456488527,33.96,77263.57,0.0,0.96681,4e-05,3.98281]
[1779456488622,33.96,77263.54,0.0,0.96681,4e-05,3.98264]
[1779456494180,33.95,77262.26,0.0,0.96677,4e-05,3.98602]
[1779456499821,33.95,77264.14,0.0,0.96686,4e-05,3.9778]
[1779456499846,33.95,77264.14,0.0,0.96686,4e-05,3.9778]
[1779456499838,33.95,77263.67,0.0,0.96684,4e-05,3.97915]
[1779456500028,33.95,77263.67,0.0,0.96684,4e-05,3.97915]
[1779456500222,33.95,77262.98,0.0,0.96682,4e-05,3.98163]
[1779456505257,33.94,77263.14,0.0,0.96684,4e-05,3.97974]
[1779456510606,33.94,77262.86,0.0,0.96683,4e-05,3.97985]
[1779456510629,33.94,77262.86,0.0,0.96683,4e-05,3.97985]
[1779456510772,33.94,77262.86,0.0,0.96683,4e-05,3.97985]
[1779456510872,33.94,77263.16,0.0,0.96685,4e-05,3.97842]
[1779456516211,33.94,77262.79,0.0,0.96687,4e-05,3.97531]
[1779456516258,33.94,77262.79,0.0,0.96687,4e-05,3.97531]
[1779456516274,33.94,77262.79,0.0,0.96687,4e-05,3.97531]
[1779456516334,33.94,77263.26,0.0,0.96689,4e-05,3.97321]
[1779456520362,33.94,77266.8,0.0,0.96705,4e-05,3.95835]
[1779456524454,33.93,77267.76,0.0,0.96709,4e-05,3.95396]
[1779456524505,33.93,77267.76,0.0,0.96709,4e-05,3.95396]
[1779456524525,33.93,77267.76,0.0,0.96709,4e-05,3.95396]
[1779456524606,33.93,77269.7,0.0,0.96717,4e-05,3.94614]
[1779456534466,33.93,77271.24,0.0,0.96725,4e-05,3.93837]
[1779456538099,33.93,77273.45,0.0,0.96734,4e-05,3.92925]
[1779456538208,33.93,77273.45,0.0,0.96734,4e-05,3.92925]
[1779456538274,33.93,77273.45,0.0,0.96734,4e-05,3.92925]
[1779456538493,33.93,77272.98,0.0,0.96733,4e-05,3.93096]
[1779456543529,33.93,77273.24,0.0,0.96734,4e-05,3.92925]
[1779456548564,33.92,77272.7,0.0,0.96733,4e-05,3.93065]
[1779456550364,33.92,77271.5,0.0,0.96728,4e-05,3.9352]
[1779456550443,33.92,77271.5,0.0,0.96728,4e-05,3.9352]
[1779456550527,33.92,77271.5,0.0,0.96728,4e-05,3.9352]
[1779456550550,33.92,77271.5,0.0,0.96728,4e-05,3.9352]
[1779456550660,33.92,77271.5,0.0,0.96728,4e-05,3.9352]
[1779456550775,33.92,77271.5,0.0,0.96728,4e-05,3.9352]
[1779456550796,33.92,77271.5,0.0,0.96728,4e-05,3.9352]
[1779456550867,33.92,77267.8,0.0,0.96714,4e-05,3.94956]
[1779456551585,33.92,77262.06,0.0,0.96691,4e-05,3.97197]
[1779456554231,33.92,77262.04,0.0,0.96691,4e-05,3.9716]
[1779456554410,33.92,77262.04,0.0,0.96691,4e-05,3.9716]
[1779456554609,33.92,77256.59,0.0,0.96669,4e-05,3.99291]
[1779456556277,33.92,77255.92,0.0,0.96667,4e-05,3.99531]
[1779456556302,33.92,77255.92,0.0,0.96667,4e-05,3.99531]
[1779456556623,33.92,77254.68,0.0,0.96662,4e-05,3.99995]
[1779456558277,33.92,77254.71,0.0,0.96662,4e-05,3.99956]
[1779456558385,33.92,77254.71,0.0,0.96662,4e-05,3.99956]
[1779456558637,33.92,77254.64,0.0,0.96662,4e-05,3.99956]
[1779456562273,33.92,77252.65,0.0,0.96655,4e-05,4.0066]
[1779456562376,33.92,77252.65,0.0,0.96655,4e-05,4.0066]
[1779456562430,33.92,77252.65,0.0,0.96655,4e-05,4.00631]
[1779456566277,33.91,77251.92,0.0,0.96653,4e-05,4.00832]
[1779456566346,33.91,77251.92,0.0,0.96653,4e-05,4.00832]
[1779456566693,33.91,77251.99,0.0,0.96654,4e-05,4.00774]
[1779456568274,33.91,77252.02,0.0,0.96654,4e-05,4.00732]
[1779456568384,33.91,77252.02,0.0,0.96654,4e-05,4.00732]
[1779456568707,33.91,77251.96,0.0,0.96654,4e-05,4.00725]
[1779456570723,33.91,77242.28,0.0,0.96615,4e-05,4.04522]
[1779456571728,33.91,77238.5,0.0,0.96603,4e-05,4.05657]
[1779456572084,33.91,77238.5,0.0,0.96603,4e-05,4.05657]
[1779456572195,33.91,77238.5,0.0,0.96603,4e-05,4.05657]
[1779456572288,33.91,77238.5,0.0,0.96603,4e-05,4.05657]
[1779456572735,33.91,77233.53,0.0,0.96583,4e-05,4.07612]
[1779456573386,33.91,77233.53,0.0,0.96583,4e-05,4.07612]
[1779456576565,33.9,77230.51,0.0,0.96571,4e-05,4.08697]
[1779456576631,33.9,77230.51,0.0,0.96571,4e-05,4.08697]
[1779456576739,33.9,77230.51,0.0,0.96571,4e-05,4.08697]
[1779456576770,33.9,77230.51,0.0,0.96571,4e-05,4.08697]
[1779456576849,33.9,77230.51,0.0,0.96571,4e-05,4.08697]
[1779456576950,33.9,77229.74,0.0,0.96569,4e-05,4.08963]
[1779456578777,33.9,77232.99,0.0,0.96583,4e-05,4.07568]
[1779456580273,33.9,77233.32,0.0,0.96585,4e-05,4.07394]
[1779456580372,33.9,77233.32,0.0,0.96585,4e-05,4.07394]
[1779456580791,33.9,77232.24,0.0,0.96581,4e-05,4.07787]
[1779456582273,33.9,77231.79,0.0,0.96579,4e-05,4.07926]
[1779456582385,33.9,77231.79,0.0,0.96579,4e-05,4.07926]
[1779456582521,33.9,77231.79,0.0,0.96579,4e-05,4.07926]
[1779456582604,33.9,77231.79,0.0,0.96579,4e-05,4.07926]
[1779456582805,33.9,77232.21,0.0,0.96581,4e-05,4.07715]
[1779456585545,33.89,77231.66,0.0,0.9658,4e-05,4.07853]
[1779456586271,33.89,77231.62,0.0,0.9658,4e-05,4.07828]
[1779456586371,33.89,77231.62,0.0,0.9658,4e-05,4.07828]
[1779456586481,33.89,77231.62,0.0,0.9658,4e-05,4.07828]
[1779456586525,33.89,77231.62,0.0,0.9658,4e-05,4.07828]
[1779456586635,33.89,77231.62,0.0,0.9658,4e-05,4.07828]
[1779456586775,33.89,77231.62,0.0,0.9658,4e-05,4.07828]
[1779456586883,33.89,77231.62,0.0,0.9658,4e-05,4.07828]
[1779456586980,33.89,77231.56,0.0,0.9658,4e-05,4.0781]
[1779456590276,33.89,77231.85,0.0,0.96582,4e-05,4.07611]
[1779456590386,33.89,77231.85,0.0,0.96582,4e-05,4.07611]
[1779456590860,33.89,77231.3,0.0,0.96581,4e-05,4.0775]
[1779456592875,33.89,77233.93,0.0,0.96593,4e-05,4.06611]
[1779456593882,33.88,77231.06,0.0,0.96581,4e-05,4.07726]
[1779456596608,33.88,77232.53,0.0,0.96588,4e-05,4.07054]
[1779456596710,33.88,77232.53,0.0,0.96588,4e-05,4.07054]
[1779456596769,33.88,77232.53,0.0,0.96588,4e-05,4.07054]
[1779456596878,33.88,77232.53,0.0,0.96588,4e-05,4.07054]
[1779456596903,33.88,77233.67,0.0,0.96593,4e-05,4.06557]
[1779456598918,33.88,77226.88,0.0,0.96566,4e-05,4.09212]
[1779456600933,33.88,77216.08,0.0,0.96521,4e-05,4.135]
[1779456601940,33.88,77207.04,0.0,0.96484,4e-05,4.17136]
[1779456602947,33.87,77207.64,0.0,0.96487,4e-05,4.16834]
[1779456603954,33.87,77203.04,0.0,0.96468,4e-05,4.18662]
[1779456604086,33.87,77203.04,0.0,0.96468,4e-05,4.18662]
[1779456604979,33.87,77197.73,0.0,0.96446,4e-05,4.20786]
[1779456605983,33.87,77183.0,0.0,0.96382,4e-05,4.26817]
[1779456606989,33.87,77173.79,0.0,0.96343,4e-05,4.30585]
[1779456607996,33.87,77166.59,0.0,0.96312,4e-05,4.33525]
[1779456609002,33.87,77162.48,0.0,0.96294,4e-05,4.35261]
[1779456610010,33.87,77167.37,0.0,0.96315,4e-05,4.33207]
[1779456613031,33.87,77171.26,0.0,0.96332,4e-05,4.31593]
[1779456614038,33.87,77167.24,0.0,0.96314,4e-05,4.33364]
[1779456615045,33.87,77163.68,0.0,0.96297,4e-05,4.34917]
[1779456617059,33.87,77166.75,0.0,0.9631,4e-05,4.33676]
[1779456618066,33.87,77169.18,0.0,0.9632,4e-05,4.32708]
[1779456620031,33.87,77169.18,0.0,0.9632,4e-05,4.32708]
[1779456619362,33.88,77172.48,0.0,0.96334,4e-05,4.31448]
[1779456620139,33.88,77172.48,0.0,0.96334,4e-05,4.31448]
[1779456620270,33.88,77172.48,0.0,0.96334,4e-05,4.31448]
[1779456620380,33.88,77172.48,0.0,0.96334,4e-05,4.31448]
[1779456620476,33.88,77174.02,0.0,0.9634,4e-05,4.3089]
[1779456621087,33.88,77172.39,0.0,0.96332,4e-05,4.31572]
[1779456622094,33.88,77155.55,0.0,0.96257,4e-05,4.38761]
[1779456623101,33.88,77148.38,0.0,0.96224,5e-05,4.41813]
[1779456624108,33.88,77145.1,0.0,0.9621,5e-05,4.43175]
[1779456625115,33.88,77149.8,0.0,0.96232,5e-05,4.4109]
[1779456626122,33.88,77151.72,0.0,0.96242,4e-05,4.40169]
[1779456627129,33.87,77150.06,0.0,0.96235,5e-05,4.40805]
[1779456628137,33.87,77152.33,0.0,0.96246,4e-05,4.39786]
[1779456629146,33.87,77159.03,0.0,0.96276,4e-05,4.36884]
[1779456630153,33.87,77167.97,0.0,0.96317,4e-05,4.33069]
[1779456632296,33.87,77173.19,0.0,0.96342,4e-05,4.30582]
[1779456633174,33.87,77176.4,0.0,0.96355,4e-05,4.29306]
[1779456635194,33.88,77179.36,0.0,0.96366,4e-05,4.28276]
[1779456636199,33.88,77183.78,0.0,0.96384,4e-05,4.26546]
[1779456639220,33.88,77185.89,0.0,0.96394,4e-05,4.25653]
[1779456641234,33.88,77189.33,0.0,0.9641,4e-05,4.24085]
[1779456643248,33.87,77194.38,0.0,0.96433,4e-05,4.21862]
[1779456644254,33.87,77196.39,0.0,0.96443,4e-05,4.20967]
[1779456645262,33.87,77201.78,0.0,0.96466,4e-05,4.18688]
[1779456646269,33.87,77204.89,0.0,0.9648,4e-05,4.17352]
[1779456647844,33.87,77206.77,0.0,0.9649,4e-05,4.16468]
[1779456649715,33.87,77207.92,0.0,0.96494,4e-05,4.15998]
[1779456650297,33.86,77212.08,0.0,0.96514,4e-05,4.14137]
[1779456651328,33.86,77218.03,0.0,0.96539,4e-05,4.11719]
[1779456652317,33.86,77219.97,0.0,0.96548,4e-05,4.10835]
[1779456654331,33.86,77221.66,0.0,0.96556,4e-05,4.1006]
[1779456655338,33.86,77226.2,0.0,0.96575,4e-05,4.08183]
[1779456656345,33.85,77231.68,0.0,0.96599,4e-05,4.05937]
[1779456657352,33.85,77235.36,0.0,0.96614,4e-05,4.04424]
[1779456658359,33.85,77237.4,0.0,0.96623,4e-05,4.03573]
[1779456660373,33.85,77238.82,0.0,0.9663,4e-05,4.0294]
[1779456661380,33.85,77245.74,0.0,0.96658,4e-05,4.0015]
[1779456662525,33.85,77245.74,0.0,0.96658,4e-05,4.0015]
[1779456662554,33.85,77245.74,0.0,0.96658,4e-05,4.0015]
[1779456662770,33.85,77245.74,0.0,0.96658,4e-05,4.0015]
[1779456662783,33.85,77245.74,0.0,0.96658,4e-05,4.0015]
[1779456662857,33.85,77250.15,0.0,0.96677,4e-05,3.98373]
[1779456663393,33.85,77254.13,0.0,0.96693,4e-05,3.96774]
[1779456664347,33.85,77254.13,0.0,0.96693,4e-05,3.96774]
[1779456664401,33.85,77261.38,0.0,0.96722,4e-05,3.93894]
[1779456665408,33.85,77266.32,0.0,0.96742,4e-05,3.91939]
[1779456666994,33.85,77266.32,0.0,0.96742,4e-05,3.91939]
[1779456667010,33.85,77270.81,0.0,0.9676,4e-05,3.90169]
[1779456667425,33.85,77277.91,0.0,0.96789,4e-05,3.87393]
[1779456668432,33.85,77282.35,0.0,0.96806,4e-05,3.85664]
[1779456669204,33.85,77282.35,0.0,0.96806,4e-05,3.85664]
[1779456669439,33.85,77285.19,0.0,0.96817,4e-05,3.84562]
[1779456670446,33.85,77287.03,0.0,0.96825,4e-05,3.83849]
[1779456672460,33.85,77290.83,0.0,0.9684,4e-05,3.82382]
[1779456673699,33.85,77290.83,0.0,0.9684,4e-05,3.82382]
[1779456673776,33.85,77287.35,0.0,0.96826,4e-05,3.83724]
[1779456674474,33.85,77282.94,0.0,0.96809,4e-05,3.85427]
[1779456676594,33.85,77282.28,0.0,0.96806,4e-05,3.85678]
[1779456678502,33.85,77276.26,0.0,0.96782,4e-05,3.87999]
[1779456679509,33.85,77274.44,0.0,0.96775,4e-05,3.88698]
[1779456680516,33.85,77276.45,0.0,0.96783,4e-05,3.87905]
[1779456681523,33.85,77278.7,0.0,0.96792,4e-05,3.87022]
[1779456683539,33.85,77274.26,0.0,0.96775,4e-05,3.88732]
[1779456685554,33.84,77276.72,0.0,0.96785,4e-05,3.87751]
[1779456687568,33.84,77279.17,0.0,0.96795,4e-05,3.8678]
[1779456688360,33.84,77279.17,0.0,0.96795,4e-05,3.8678]
[1779456689582,33.84,77282.83,0.0,0.96809,4e-05,3.85343]
[1779456691182,33.84,77283.01,0.0,0.9681,4e-05,3.85267]
[1779456691596,33.84,77281.14,0.0,0.96806,4e-05,3.85653]
[1779456692603,33.84,77278.06,0.0,0.96793,4e-05,3.86839]
[1779456693610,33.84,77276.57,0.0,0.96788,4e-05,3.87409]
[1779456694617,33.84,77271.49,0.0,0.96768,4e-05,3.89376]
[1779456695624,33.84,77267.45,0.0,0.96752,4e-05,3.9094]
[1779456697632,33.84,77268.22,0.0,0.96755,4e-05,3.90622]
[1779456699844,33.84,77267.73,0.0,0.96753,4e-05,3.90782]
[1779456701128,33.84,77267.15,0.0,0.96751,4e-05,3.90992]
[1779456701666,33.84,77251.86,0.0,0.9669,4e-05,3.96973]
[1779456702673,33.84,77244.14,0.0,0.96659,4e-05,4.00008]
[1779456705695,33.84,77241.41,0.0,0.96649,4e-05,4.01]
[1779456706702,33.84,77236.97,0.0,0.96631,4e-05,4.02739]
[1779456707720,33.83,77228.45,0.0,0.96596,4e-05,4.06118]
[1779456708719,33.83,77221.8,0.0,0.96569,4e-05,4.08756]
[1779456709726,33.83,77214.47,0.0,0.96538,4e-05,4.11678]
[1779456710734,33.83,77210.03,0.0,0.9652,4e-05,4.13433]
[1779456711741,33.83,77200.38,0.0,0.9648,4e-05,4.17321]
[1779456712753,33.83,77196.6,0.0,0.96463,4e-05,4.18901]
[1779456713782,33.83,77189.53,0.0,0.96432,4e-05,4.2184]
[1779456714786,33.83,77182.63,0.0,0.96402,4e-05,4.24717]
[1779456715794,33.83,77179.33,0.0,0.96388,4e-05,4.26104]
[1779456717808,33.83,77183.44,0.0,0.96405,4e-05,4.24428]
[1779456718815,33.83,77187.54,0.0,0.96423,4e-05,4.22748]
[1779456719822,33.83,77191.85,0.0,0.96441,4e-05,4.20988]
[1779456720829,33.83,77193.39,0.0,0.96448,4e-05,4.20377]
[1779456722844,33.83,77200.13,0.0,0.96478,4e-05,4.17481]
[1779456723851,33.83,77198.17,0.0,0.9647,4e-05,4.18226]
[1779456724858,33.83,77196.51,0.0,0.96464,4e-05,4.18848]
[1779456727879,33.82,77192.44,0.0,0.96448,4e-05,4.20341]
[1779456728886,33.82,77189.56,0.0,0.96435,4e-05,4.21554]
[1779456731907,33.83,77194.65,0.0,0.96457,4e-05,4.19526]
[1779456732914,33.83,77191.73,0.0,0.96444,4e-05,4.20755]
[1779456735935,33.83,77197.48,0.0,0.96468,4e-05,4.18462]
[1779456736942,33.83,77202.58,0.0,0.9649,4e-05,4.16312]
[1779456739963,33.82,77204.2,0.0,0.96499,4e-05,4.15483]
[1779456740971,33.82,77218.61,0.0,0.9656,4e-05,4.0957]
[1779456741977,33.82,77228.47,0.0,0.96602,4e-05,4.05551]
[1779456742984,33.82,77229.09,0.0,0.96605,4e-05,4.05265]
[1779456744998,33.82,77226.68,0.0,0.96595,4e-05,4.0616]
[1779456747012,33.82,77221.95,0.0,0.96576,4e-05,4.07989]
[1779456749027,33.81,77220.13,0.0,0.9657,4e-05,4.08641]
[1779456750034,33.81,77213.31,0.0,0.96541,4e-05,4.11361]
[1779456751042,33.81,77209.43,0.0,0.96528,4e-05,4.12546]
[1779456752049,33.81,77207.15,0.0,0.96519,4e-05,4.13425]
[1779456754063,33.81,77205.5,0.0,0.96511,4e-05,4.14172]
[1779456755070,33.81,77204.01,0.0,0.96505,4e-05,4.14817]
[1779456758091,33.82,77205.63,0.0,0.9651,4e-05,4.14264]
[1779456760105,33.81,77203.78,0.0,0.96504,4e-05,4.14918]
[1779456764133,33.81,77206.42,0.0,0.96517,4e-05,4.13636]
[1779456767154,33.8,77193.24,0.0,0.96462,4e-05,4.18885]
[1779456768161,33.8,77191.76,0.0,0.96457,4e-05,4.19436]
[1779456769168,33.8,77189.1,0.0,0.96446,4e-05,4.20473]
[1779456770175,33.8,77187.39,0.0,0.96439,4e-05,4.21117]
[1779456771182,33.8,77190.34,0.0,0.96452,4e-05,4.19839]
[1779456772189,33.8,77194.49,0.0,0.9647,4e-05,4.18159]
[1779456776217,33.8,77196.45,0.0,0.96477,4e-05,4.17477]
[1779456779238,33.8,77198.79,0.0,0.96486,4e-05,4.16612]
[1779456783267,33.8,77202.14,0.0,0.96503,4e-05,4.15023]
[1779456784275,33.8,77198.15,0.0,0.96486,4e-05,4.16603]
[1779456785282,33.8,77194.32,0.0,0.9647,4e-05,4.18122]
[1779456786289,33.8,77196.28,0.0,0.96478,4e-05,4.17349]
[1779456789310,33.8,77194.18,0.0,0.96468,4e-05,4.18304]
[1779456791324,33.8,77196.32,0.0,0.96477,4e-05,4.17484]
[1779456793339,33.8,77192.83,0.0,0.96461,4e-05,4.18978]
[1779456798374,33.81,77193.77,0.0,0.96464,4e-05,4.18731]
[1779456802401,33.81,77197.2,0.0,0.96477,4e-05,4.17434]
[1779456803409,33.81,77195.31,0.0,0.96469,4e-05,4.18238]
[1779456805458,33.81,77185.49,0.0,0.96426,4e-05,4.22343]
[1779456807212,33.81,77185.49,0.0,0.96426,4e-05,4.22343]
[1779456807305,33.81,77185.49,0.0,0.96426,4e-05,4.22343]
[1779456807306,33.81,77160.5,0.0,0.96316,4e-05,4.32817]
[1779456807456,33.81,77142.81,0.0,0.96237,5e-05,4.40303]
[1779456809049,33.81,77142.81,0.0,0.96237,5e-05,4.40303]
[1779456809072,33.81,77147.38,0.0,0.96258,4e-05,4.38357]
[1779456809344,33.81,77147.38,0.0,0.96258,4e-05,4.38357]
[1779456809449,33.81,77147.38,0.0,0.96258,4e-05,4.38357]
[1779456809506,33.81,77154.53,0.0,0.9629,4e-05,4.35325]
[1779456810475,33.81,77162.06,0.0,0.96323,4e-05,4.32153]
[1779456811528,33.81,77162.06,0.0,0.96323,4e-05,4.32153]
[1779456811583,33.81,77159.98,0.0,0.96317,4e-05,4.32676]
[1779456812498,33.81,77151.98,0.0,0.96281,4e-05,4.36056]
[1779456813506,33.81,77144.9,0.0,0.96249,5e-05,4.39063]
[1779456814513,33.81,77147.55,0.0,0.96261,4e-05,4.37937]
[1779456815440,33.81,77147.55,0.0,0.96261,4e-05,4.37937]
[1779456815712,33.81,77153.86,0.0,0.96289,4e-05,4.3526]
[1779456816527,33.81,77157.75,0.0,0.96307,4e-05,4.33615]
[1779456817527,33.81,77157.75,0.0,0.96307,4e-05,4.33615]
[1779456817578,33.81,77157.75,0.0,0.96307,4e-05,4.33615]
[1779456817770,33.81,77157.75,0.0,0.96307,4e-05,4.33615]
[1779456817871,33.81,77159.29,0.0,0.96314,4e-05,4.3297]
[1779456819548,33.81,77165.48,0.0,0.96341,4e-05,4.30377]
[1779456821562,33.81,77168.0,0.0,0.96352,4e-05,4.29337]
[1779456822570,33.81,77163.49,0.0,0.96332,4e-05,4.31235]
[1779456823576,33.81,77156.86,0.0,0.96302,4e-05,4.34029]
[1779456824583,33.81,77155.02,0.0,0.96294,4e-05,4.34806]
[1779456825590,33.81,77164.78,0.0,0.96338,4e-05,4.307]
[1779456826597,33.81,77167.03,0.0,0.96348,4e-05,4.29757]
[1779456827604,33.81,77167.55,0.0,0.9635,4e-05,4.29553]
[1779456828509,33.81,77167.55,0.0,0.9635,4e-05,4.29553]
[1779456828521,33.81,77167.55,0.0,0.9635,4e-05,4.29553]
[1779456828616,33.81,77167.55,0.0,0.9635,4e-05,4.29553]
[1779456828751,33.81,77167.55,0.0,0.9635,4e-05,4.29553]
[1779456828771,33.81,77167.55,0.0,0.9635,4e-05,4.29553]
[1779456830700,33.81,77164.99,0.0,0.96338,4e-05,4.30648]
[1779456831843,33.81,77164.99,0.0,0.96338,4e-05,4.30648]
[1779456831921,33.81,77148.45,0.0,0.96264,4e-05,4.37627]
[1779456832672,33.81,77116.04,0.0,0.96117,5e-05,4.51514]
[1779456833668,33.81,77083.95,0.0,0.95966,5e-05,4.65523]
[1779456834874,33.81,77083.95,0.0,0.95966,5e-05,4.65523]
[1779456834923,33.81,77071.94,0.0,0.95909,5e-05,4.70802]
[1779456835790,33.81,77071.94,0.0,0.95909,5e-05,4.70802]
[1779456835900,33.81,77068.26,0.0,0.95891,5e-05,4.72382]
[1779456836744,33.81,77074.78,0.0,0.95924,5e-05,4.69413]
[1779456837791,33.81,77074.78,0.0,0.95924,5e-05,4.69413]
[1779456838049,33.81,77074.78,0.0,0.95924,5e-05,4.69413]
[1779456839761,33.8,77071.17,0.0,0.95908,5e-05,4.70844]
[1779456840798,33.8,77057.54,0.0,0.95842,5e-05,4.76884]
[1779456841899,33.8,77052.94,0.0,0.95821,5e-05,4.78884]
[1779456842797,33.8,77046.97,0.0,0.95791,5e-05,4.8157]
[1779456843564,33.8,77046.97,0.0,0.95791,5e-05,4.8157]
[1779456844432,33.8,77048.92,0.0,0.95801,5e-05,4.80673]
[1779456844575,33.8,77048.92,0.0,0.95801,5e-05,4.80673]
[1779456844714,33.8,77048.92,0.0,0.95801,5e-05,4.80673]
[1779456844812,33.8,77049.54,0.0,0.95804,5e-05,4.80379]
[1779456845819,33.78,77058.48,0.0,0.95856,5e-05,4.75594]
[1779456846826,33.78,77065.4,0.0,0.95891,5e-05,4.72426]
[1779456850854,33.77,77078.49,0.0,0.95957,5e-05,4.6635]
[1779456851861,33.77,77084.58,0.0,0.95986,5e-05,4.63603]
[1779456853875,33.77,77085.23,0.0,0.9599,5e-05,4.63223]
[1779456857903,33.77,77077.45,0.0,0.95955,5e-05,4.66478]
[1779456858910,33.77,77068.55,0.0,0.95913,5e-05,4.70383]
[1779456859916,33.76,77070.1,0.0,0.95921,5e-05,4.69633]
[1779456863949,33.76,77073.63,0.0,0.9594,5e-05,4.67835]
[1779456864956,33.76,77083.48,0.0,0.95988,5e-05,4.63417]
[1779456865966,33.76,77089.12,0.0,0.96016,5e-05,4.60884]
[1779456866973,33.76,77099.7,0.0,0.96066,5e-05,4.56203]
[1779456867980,33.75,77096.09,0.0,0.96049,5e-05,4.57747]
[1779456873015,33.75,77101.33,0.0,0.96079,5e-05,4.54904]
[1779456875032,33.75,77106.89,0.0,0.96106,5e-05,4.52418]
[1779456879058,33.75,77099.24,0.0,0.96071,5e-05,4.55629]
[1779456880066,33.74,77093.8,0.0,0.96046,5e-05,4.57974]
[1779456883030,33.74,77094.57,0.0,0.9605,5e-05,4.5756]
[1779456883139,33.74,77094.57,0.0,0.9605,5e-05,4.5756]
[1779456883248,33.74,77094.57,0.0,0.9605,5e-05,4.5756]
[1779456883274,33.74,77094.57,0.0,0.9605,5e-05,4.5756]
[1779456885100,33.74,77101.4,0.0,0.96084,5e-05,4.54463]
[1779456886561,33.74,77101.14,0.0,0.96083,5e-05,4.54543]
[1779456886615,33.74,77101.14,0.0,0.96083,5e-05,4.54543]
[1779456886774,33.74,77101.14,0.0,0.96083,5e-05,4.54543]
[1779456887114,33.74,77102.01,0.0,0.96087,5e-05,4.5413]
[1779456890967,33.74,77100.9,0.0,0.96083,5e-05,4.54514]
[1779456891026,33.74,77100.9,0.0,0.96083,5e-05,4.54514]
[1779456891076,33.74,77100.9,0.0,0.96083,5e-05,4.54514]
[1779456891272,33.74,77100.9,0.0,0.96083,5e-05,4.54514]
[1779456892104,33.73,77103.2,0.0,0.96094,5e-05,4.53478]
[1779456892202,33.73,77103.2,0.0,0.96094,5e-05,4.53478]
[1779456892272,33.73,77103.2,0.0,0.96094,5e-05,4.53478]
[1779456892303,33.73,77103.83,0.0,0.96097,5e-05,4.53172]
[1779456895973,33.73,77107.08,0.0,0.96113,5e-05,4.51697]
[1779456896020,33.73,77107.08,0.0,0.96113,5e-05,4.51697]
[1779456896135,33.73,77107.08,0.0,0.96113,5e-05,4.51697]
[1779456897065,33.73,77108.74,0.0,0.96121,5e-05,4.50919]
[1779456897137,33.73,77108.74,0.0,0.96121,5e-05,4.50919]
[1779456897240,33.73,77108.74,0.0,0.96121,5e-05,4.50919]
[1779456897274,33.73,77108.74,0.0,0.96121,5e-05,4.50919]
[1779456897357,33.73,77108.74,0.0,0.96121,5e-05,4.50919]
[1779456899199,33.73,77113.35,0.0,0.96144,5e-05,4.48843]
[1779456900584,33.73,77115.52,0.0,0.96154,5e-05,4.47882]
[1779456900672,33.73,77115.52,0.0,0.96154,5e-05,4.47882]
[1779456903238,33.73,77135.24,0.0,0.96245,5e-05,4.39363]
[1779456904245,33.73,77138.31,0.0,0.96259,5e-05,4.37961]
[1779456904525,33.73,77138.31,0.0,0.96259,5e-05,4.37961]
[1779456904567,33.73,77138.31,0.0,0.96259,5e-05,4.37961]
[1779456904675,33.73,77138.31,0.0,0.96259,5e-05,4.37961]
[1779456904771,33.73,77138.31,0.0,0.96259,5e-05,4.37961]
[1779456904814,33.73,77138.31,0.0,0.96259,5e-05,4.37961]
[1779456908273,33.72,77141.68,0.0,0.96278,4e-05,4.36159]
[1779456908523,33.72,77141.68,0.0,0.96278,4e-05,4.36159]
[1779456909354,33.72,77141.68,0.0,0.96278,4e-05,4.36159]
[1779456909280,33.71,77150.49,0.0,0.96319,4e-05,4.32343]
[1779456910287,33.71,77157.64,0.0,0.96351,4e-05,4.29253]
[1779456912301,33.71,77152.17,0.0,0.96329,4e-05,4.31397]
[1779456913308,33.71,77157.35,0.0,0.96352,4e-05,4.29139]
[1779456914315,33.7,77160.76,0.0,0.96368,4e-05,4.27634]
[1779456915322,33.7,77165.63,0.0,0.9639,4e-05,4.25525]
[1779456916329,33.7,77171.91,0.0,0.96419,4e-05,4.2284]
[1779456917336,33.7,77175.69,0.0,0.96436,4e-05,4.21206]
[1779456918343,33.7,77181.14,0.0,0.9646,4e-05,4.18889]
[1779456922373,33.69,77184.87,0.0,0.96478,4e-05,4.17118]
[1779456927408,33.68,77186.8,0.0,0.96489,4e-05,4.16054]
[1779456929940,33.68,77184.78,0.0,0.96482,4e-05,4.16779]
[1779456929995,33.68,77184.78,0.0,0.96482,4e-05,4.16779]
[1779456930031,33.68,77184.78,0.0,0.96482,4e-05,4.16779]
[1779456930429,33.68,77180.91,0.0,0.96466,4e-05,4.18321]
[1779456931436,33.68,77175.86,0.0,0.96447,4e-05,4.20004]
[1779456934241,33.68,77175.57,0.0,0.96447,4e-05,4.20006]
[1779456934257,33.68,77175.57,0.0,0.96447,4e-05,4.20006]
[1779456934278,33.68,77175.57,0.0,0.96447,4e-05,4.20006]
[1779456934357,33.68,77175.57,0.0,0.96447,4e-05,4.20006]
[1779456936524,33.67,77175.7,0.0,0.9645,4e-05,4.19771]
[1779456936549,33.67,77175.7,0.0,0.9645,4e-05,4.19771]
[1779456937478,33.67,77165.86,0.0,0.96407,4e-05,4.23796]
[1779456938525,33.67,77165.86,0.0,0.96407,4e-05,4.23796]
[1779456938589,33.67,77165.86,0.0,0.96407,4e-05,4.23796]
[1779456938625,33.67,77157.57,0.0,0.96372,4e-05,4.27192]
[1779456939492,33.67,77153.05,0.0,0.96353,4e-05,4.29016]
[1779456940540,33.67,77153.05,0.0,0.96353,4e-05,4.29016]
[1779456940641,33.67,77153.05,0.0,0.96353,4e-05,4.29016]
[1779456940748,33.67,77153.05,0.0,0.96353,4e-05,4.29016]
[1779456940771,33.67,77153.05,0.0,0.96353,4e-05,4.29016]
[1779456942513,33.66,77145.26,0.0,0.96319,4e-05,4.32159]
[1779456944529,33.66,77146.49,0.0,0.96325,4e-05,4.31655]
[1779456948939,33.66,77148.71,0.0,0.96336,4e-05,4.3058]
[1779456948989,33.66,77148.71,0.0,0.96336,4e-05,4.3058]
[1779456949021,33.66,77148.71,0.0,0.96336,4e-05,4.3058]
[1779456949104,33.66,77148.71,0.0,0.96336,4e-05,4.3058]
[1779456949148,33.66,77155.22,0.0,0.96366,4e-05,4.27766]
[1779456951580,33.65,77154.09,0.0,0.96362,4e-05,4.28097]
[1779456952527,33.65,77154.09,0.0,0.96362,4e-05,4.28097]
[1779456952621,33.65,77154.09,0.0,0.96362,4e-05,4.28097]
[1779456952868,33.65,77154.09,0.0,0.96362,4e-05,4.28097]
[1779456952972,33.65,77154.09,0.0,0.96362,4e-05,4.28097]
[1779456953022,33.65,77154.09,0.0,0.96362,4e-05,4.28097]
[1779456953074,33.65,77155.13,0.0,0.96368,4e-05,4.27514]
[1779456956523,33.65,77152.13,0.0,0.96357,4e-05,4.28629]
[1779456956632,33.65,77152.13,0.0,0.96357,4e-05,4.28629]
[1779456958530,33.64,77152.46,0.0,0.9636,4e-05,4.28343]
[1779456958610,33.64,77152.46,0.0,0.9636,4e-05,4.28343]
[1779456959998,33.64,77153.54,0.0,0.96365,4e-05,4.27818]
[1779456960019,33.64,77153.54,0.0,0.96365,4e-05,4.27818]
[1779456960273,33.64,77153.54,0.0,0.96365,4e-05,4.27818]
[1779456960343,33.64,77153.1,0.0,0.96365,4e-05,4.27859]
[1779456962184,33.64,77152.27,0.0,0.96361,4e-05,4.28207]
[1779456962197,33.64,77152.27,0.0,0.96361,4e-05,4.28207]
[1779456962272,33.64,77152.27,0.0,0.96361,4e-05,4.28207]
[1779456966002,33.63,77154.27,0.0,0.96373,4e-05,4.27084]
[1779456966029,33.63,77154.27,0.0,0.96373,4e-05,4.27084]
[1779456966106,33.63,77154.27,0.0,0.96373,4e-05,4.27084]
[1779456966218,33.63,77154.27,0.0,0.96373,4e-05,4.27084]
[1779456966271,33.63,77154.27,0.0,0.96373,4e-05,4.27084]
[1779456966318,33.63,77156.6,0.0,0.96384,4e-05,4.25968]
[1779456967082,33.63,77156.6,0.0,0.96384,4e-05,4.25968]
[1779456967165,33.63,77156.6,0.0,0.96384,4e-05,4.25968]
[1779456967259,33.63,77156.6,0.0,0.96384,4e-05,4.25968]
[1779456967368,33.63,77156.6,0.0,0.96384,4e-05,4.25968]
[1779456970325,33.62,77156.54,0.0,0.96386,4e-05,4.25859]
[1779456970396,33.62,77156.54,0.0,0.96386,4e-05,4.25859]
[1779456970481,33.62,77155.08,0.0,0.96381,4e-05,4.26336]
[1779456970526,33.62,77155.08,0.0,0.96381,4e-05,4.26336]
[1779456970543,33.62,77155.08,0.0,0.96381,4e-05,4.26336]
[1779456972529,33.62,77150.92,0.0,0.96363,4e-05,4.28012]
[1779456972641,33.62,77150.92,0.0,0.96363,4e-05,4.28012]
[1779456976527,33.61,77153.82,0.0,0.96379,4e-05,4.26444]
[1779456976641,33.61,77153.82,0.0,0.96379,4e-05,4.26444]
[1779456977021,33.61,77153.82,0.0,0.96379,4e-05,4.26444]
[1779456977115,33.61,77153.82,0.0,0.96379,4e-05,4.26444]
[1779456977271,33.61,77153.82,0.0,0.96379,4e-05,4.26444]
[1779456977368,33.61,77152.6,0.0,0.96375,4e-05,4.26887]
[1779456980523,33.6,77152.88,0.0,0.96378,4e-05,4.26564]
[1779456980639,33.6,77152.88,0.0,0.96378,4e-05,4.26564]
[1779456980743,33.6,77152.88,0.0,0.96378,4e-05,4.26564]
[1779456980773,33.6,77152.88,0.0,0.96378,4e-05,4.26564]
[1779456980785,33.6,77152.88,0.0,0.96378,4e-05,4.26564]
[1779456980885,33.6,77152.88,0.0,0.96378,4e-05,4.26564]
[1779456981027,33.6,77152.88,0.0,0.96378,4e-05,4.26564]
[1779456981102,33.6,77152.88,0.0,0.96378,4e-05,4.26564]
[1779456981129,33.6,77156.15,0.0,0.96393,4e-05,4.25126]
[1779456982481,33.6,77156.15,0.0,0.96393,4e-05,4.25126]
[1779456982521,33.6,77155.09,0.0,0.96389,4e-05,4.25505]
[1779456982595,33.6,77155.09,0.0,0.96389,4e-05,4.25505]
[1779456982774,33.6,77155.09,0.0,0.96389,4e-05,4.25505]
[1779456982798,33.6,77155.78,0.0,0.96393,4e-05,4.2515]
[1779456984526,33.6,77154.8,0.0,0.96389,4e-05,4.25494]
[1779456984639,33.6,77154.8,0.0,0.96389,4e-05,4.25494]
[1779456989615,33.59,77153.49,0.0,0.96387,4e-05,4.25708]
[1779456989721,33.59,77153.49,0.0,0.96387,4e-05,4.25708]
[1779456989773,33.59,77153.49,0.0,0.96387,4e-05,4.25708]
[1779456989825,33.59,77153.49,0.0,0.96387,4e-05,4.25708]
[1779456989960,33.59,77153.49,0.0,0.96387,4e-05,4.25708]
[1779456990270,33.59,77153.49,0.0,0.96387,4e-05,4.25708]
[1779456990326,33.59,77153.49,0.0,0.96387,4e-05,4.25708]
[1779456990352,33.59,77153.49,0.0,0.96387,4e-05,4.25708]
[1779456990521,33.59,77153.49,0.0,0.96387,4e-05,4.25708]
[1779456990372,33.59,77154.94,0.0,0.96394,4e-05,4.25034]
[1779456992868,33.58,77148.41,0.0,0.9637,4e-05,4.27223]
[1779456993875,33.58,77139.98,0.0,0.96333,4e-05,4.30705]
[1779456994882,33.58,77133.75,0.0,0.96306,4e-05,4.33268]
[1779456995889,33.58,77126.31,0.0,0.96274,5e-05,4.36352]
[1779456996896,33.58,77122.28,0.0,0.96256,5e-05,4.37988]
[1779457000125,33.57,77122.21,0.0,0.96258,5e-05,4.37844]
[1779457000237,33.57,77122.21,0.0,0.96258,5e-05,4.37844]
[1779457000271,33.57,77122.21,0.0,0.96258,5e-05,4.37844]
[1779457000336,33.57,77122.7,0.0,0.96261,5e-05,4.37548]
[1779457001931,33.57,77115.07,0.0,0.96227,5e-05,4.40731]
[1779457002942,33.56,77108.61,0.0,0.96199,5e-05,4.43424]
[1779457005095,33.56,77110.23,0.0,0.96208,5e-05,4.42539]
[1779457006967,33.56,77118.23,0.0,0.96246,5e-05,4.38915]
[1779457008393,33.55,77122.83,0.0,0.96269,5e-05,4.36768]
[1779457011116,33.55,77124.56,0.0,0.96278,5e-05,4.35946]
[1779457011227,33.55,77124.56,0.0,0.96278,5e-05,4.35946]
[1779457011271,33.55,77124.56,0.0,0.96278,5e-05,4.35946]
[1779457011372,33.55,77126.63,0.0,0.96289,5e-05,4.34899]
[1779457017048,33.54,77127.23,0.0,0.96295,4e-05,4.34326]
[1779457017119,33.54,77127.23,0.0,0.96295,4e-05,4.34326]
[1779457017274,33.54,77127.23,0.0,0.96295,4e-05,4.34326]
[1779457017361,33.53,77124.46,0.0,0.96284,5e-05,4.35348]
[1779457018045,33.53,77127.6,0.0,0.96298,4e-05,4.34011]
[1779457020059,33.53,77122.58,0.0,0.96277,5e-05,4.35992]
[1779457022036,33.53,77120.74,0.0,0.9627,5e-05,4.36699]
[1779457022050,33.53,77120.74,0.0,0.9627,5e-05,4.36699]
[1779457022272,33.53,77120.74,0.0,0.9627,5e-05,4.36699]
[1779457022363,33.52,77119.27,0.0,0.96265,5e-05,4.37164]
[1779457027108,33.52,77125.09,0.0,0.96295,5e-05,4.34353]
[1779457028115,33.51,77129.47,0.0,0.96316,4e-05,4.32334]
[1779457029886,33.51,77127.09,0.0,0.96305,4e-05,4.33345]
[1779457029927,33.51,77127.09,0.0,0.96305,4e-05,4.33345]
[1779457030028,33.51,77127.09,0.0,0.96305,4e-05,4.33345]
[1779457030130,33.51,77124.01,0.0,0.96292,5e-05,4.34582]
[1779457032144,33.51,77131.28,0.0,0.96326,4e-05,4.3134]
[1779457033151,33.5,77139.7,0.0,0.96365,4e-05,4.27633]
[1779457034158,33.5,77141.71,0.0,0.96375,4e-05,4.26722]
[1779457036172,33.5,77146.06,0.0,0.96395,4e-05,4.24768]
[1779457036987,33.5,77146.06,0.0,0.96395,4e-05,4.24768]
[1779457037013,33.5,77146.06,0.0,0.96395,4e-05,4.24768]
[1779457037026,33.5,77146.06,0.0,0.96395,4e-05,4.24768]
[1779457037183,33.5,77147.86,0.0,0.96404,4e-05,4.23952]
[1779457040219,33.49,77152.29,0.0,0.96425,4e-05,4.21981]
[1779457041229,33.49,77162.0,0.0,0.96468,4e-05,4.17823]
[1779457042237,33.49,77154.55,0.0,0.96436,4e-05,4.20854]
[1779457043244,33.49,77145.58,0.0,0.96398,4e-05,4.24534]
[1779457044251,33.49,77153.88,0.0,0.96435,4e-05,4.20984]
[1779457045258,33.48,77160.47,0.0,0.96464,4e-05,4.1817]
[1779457046804,33.48,77159.68,0.0,0.96462,4e-05,4.1843]
[1779457046899,33.48,77159.68,0.0,0.96462,4e-05,4.1843]
[1779457047024,33.48,77159.68,0.0,0.96462,4e-05,4.1843]
[1779457047272,33.48,77160.32,0.0,0.96465,4e-05,4.18095]
[1779457050413,33.48,77161.16,0.0,0.9647,4e-05,4.17609]
[1779457050483,33.48,77161.16,0.0,0.9647,4e-05,4.17609]
[1779457050528,33.48,77161.16,0.0,0.9647,4e-05,4.17609]
[1779457050571,33.48,77157.96,0.0,0.96457,4e-05,4.18869]
[1779457052011,33.47,77157.95,0.0,0.96461,4e-05,4.18455]
[1779457056988,33.46,77157.71,0.0,0.96463,4e-05,4.18203]
[1779457057035,33.46,77157.71,0.0,0.96463,4e-05,4.18203]
[1779457057094,33.46,77157.71,0.0,0.96463,4e-05,4.18203]
[1779457057273,33.46,77157.71,0.0,0.96463,4e-05,4.18203]
[1779457057342,33.46,77156.04,0.0,0.96457,4e-05,4.18826]
[1779457060363,33.46,77153.14,0.0,0.96446,4e-05,4.19817]
[1779457062379,33.45,77146.23,0.0,0.96417,4e-05,4.22557]
[1779457063388,33.45,77132.28,0.0,0.96357,4e-05,4.28347]
[1779457064397,33.45,77127.44,0.0,0.96336,4e-05,4.30308]
[1779457066497,33.45,77130.15,0.0,0.9635,4e-05,4.28981]
[1779457067129,33.45,77130.15,0.0,0.9635,4e-05,4.28981]
[1779457067181,33.45,77130.15,0.0,0.9635,4e-05,4.28981]
[1779457067280,33.45,77130.15,0.0,0.9635,4e-05,4.28981]
[1779457067318,33.45,77130.15,0.0,0.9635,4e-05,4.28981]
[1779457067522,33.45,77130.15,0.0,0.9635,4e-05,4.28981]
[1779457067560,33.45,77130.15,0.0,0.9635,4e-05,4.28981]
[1779457067417,33.44,77130.43,0.0,0.96352,4e-05,4.28774]
[1779457067671,33.44,77130.43,0.0,0.96352,4e-05,4.28774]
[1779457067777,33.44,77130.43,0.0,0.96352,4e-05,4.28774]
[1779457067884,33.44,77130.43,0.0,0.96352,4e-05,4.28774]
[1779457068424,33.44,77128.12,0.0,0.96343,4e-05,4.29665]
[1779457069506,33.44,77128.12,0.0,0.96343,4e-05,4.29665]
[1779457069607,33.44,77131.4,0.0,0.96358,4e-05,4.28188]
[1779457069798,33.44,77131.4,0.0,0.96358,4e-05,4.28188]
[1779457069915,33.44,77131.4,0.0,0.96358,4e-05,4.28188]
[1779457070023,33.44,77131.4,0.0,0.96358,4e-05,4.28188]
[1779457070134,33.44,77131.4,0.0,0.96358,4e-05,4.28188]
[1779457070438,33.44,77137.07,0.0,0.96384,4e-05,4.2571]
[1779457072534,33.43,77138.64,0.0,0.96392,4e-05,4.24968]
[1779457072544,33.43,77136.27,0.0,0.96382,4e-05,4.25885]
[1779457072647,33.43,77136.27,0.0,0.96382,4e-05,4.25885]
[1779457076534,33.43,77136.66,0.0,0.96387,4e-05,4.25475]
[1779457076614,33.43,77136.66,0.0,0.96387,4e-05,4.25475]
[1779457076605,33.42,77135.44,0.0,0.96382,4e-05,4.25908]
[1779457078526,33.42,77135.65,0.0,0.96384,4e-05,4.25738]
[1779457078598,33.42,77139.25,0.0,0.96401,4e-05,4.24142]
[1779457079344,33.42,77139.25,0.0,0.96401,4e-05,4.24142]
[1779457079415,33.42,77139.25,0.0,0.96401,4e-05,4.24142]
[1779457079501,33.42,77141.85,0.0,0.96413,4e-05,4.22972]
[1779457081515,33.41,77144.35,0.0,0.96425,4e-05,4.21774]
[1779457082535,33.41,77144.35,0.0,0.96425,4e-05,4.21774]
[1779457082625,33.41,77145.34,0.0,0.96431,4e-05,4.21285]
[1779457082638,33.41,77145.34,0.0,0.96431,4e-05,4.21285]
[1779457085543,33.41,77142.09,0.0,0.96419,4e-05,4.22427]
[1779457085750,33.41,77142.09,0.0,0.96419,4e-05,4.22427]
[1779457085772,33.41,77142.09,0.0,0.96419,4e-05,4.22427]
[1779457085884,33.41,77142.09,0.0,0.96419,4e-05,4.22427]
[1779457085986,33.41,77142.09,0.0,0.96419,4e-05,4.22427]
[1779457086551,33.41,77142.02,0.0,0.96419,4e-05,4.22381]
[1779457088521,33.4,77142.14,0.0,0.9642,4e-05,4.22256]
[1779457088630,33.4,77142.14,0.0,0.9642,4e-05,4.22256]
[1779457088565,33.4,77141.99,0.0,0.9642,4e-05,4.22244]
[1779457090579,33.4,77139.8,0.0,0.96412,4e-05,4.23014]
[1779457092687,33.39,77139.95,0.0,0.96415,4e-05,4.228]
[1779457093600,33.39,77142.21,0.0,0.96425,4e-05,4.21777]
[1779457094607,33.39,77146.85,0.0,0.96446,4e-05,4.19764]
[1779457095614,33.39,77150.1,0.0,0.96461,4e-05,4.18339]
[1779457098635,33.38,77148.28,0.0,0.96455,4e-05,4.18895]
[1779457102665,33.38,77150.84,0.0,0.96469,4e-05,4.17559]
[1779457107700,33.37,77143.33,0.0,0.9644,4e-05,4.20363]
[1779457108707,33.37,77140.46,0.0,0.96428,4e-05,4.21494]
[1779457109714,33.37,77147.72,0.0,0.96461,4e-05,4.18389]
[1779457110721,33.36,77152.56,0.0,0.96482,4e-05,4.16308]
[1779457115760,33.36,77145.82,0.0,0.96459,4e-05,4.18453]
[1779457118781,33.35,77147.76,0.0,0.9647,4e-05,4.17445]
[1779457119788,33.35,77158.91,0.0,0.96518,4e-05,4.12755]
[1779457120795,33.35,77172.34,0.0,0.96576,4e-05,4.07176]
[1779457121802,33.35,77175.94,0.0,0.96592,4e-05,4.05657]
[1779457122809,33.35,77172.8,0.0,0.96579,4e-05,4.06896]
[1779457123816,33.35,77188.28,0.0,0.96645,4e-05,4.0055]
[1779457124823,33.34,77203.69,0.0,0.96709,4e-05,3.9433]
[1779457126440,33.34,77203.69,0.0,0.96709,4e-05,3.9433]
[1779457126473,33.34,77210.36,0.0,0.96736,4e-05,3.91655]
[1779457127844,33.34,77219.31,0.0,0.96772,4e-05,3.88099]
[1779457128851,33.34,77225.16,0.0,0.96796,4e-05,3.85806]
[1779457130428,33.34,77225.16,0.0,0.96796,4e-05,3.85806]
[1779457130465,33.34,77225.16,0.0,0.96796,4e-05,3.85806]
[1779457130478,33.35,77217.5,0.0,0.96764,4e-05,3.88885]
[1779457130865,33.35,77211.83,0.0,0.96741,4e-05,3.91137]
[1779457132884,33.35,77207.13,0.0,0.96722,4e-05,3.93002]
[1779457133890,33.35,77199.89,0.0,0.96693,4e-05,3.95892]
[1779457134897,33.34,77197.28,0.0,0.96683,4e-05,3.96819]
[1779457136550,33.34,77197.28,0.0,0.96683,4e-05,3.96819]
[1779457136613,33.34,77197.28,0.0,0.96683,4e-05,3.96819]
[1779457136580,33.34,77192.48,0.0,0.96665,4e-05,3.9857]
[1779457138926,33.33,77194.15,0.0,0.96675,4e-05,3.9756]
[1779457139933,33.33,77196.08,0.0,0.96685,4e-05,3.96638]
[1779457141947,33.32,77194.53,0.0,0.96681,4e-05,3.96999]
[1779457145977,33.31,77189.91,0.0,0.96668,4e-05,3.98317]
[1779457147991,33.3,77192.33,0.0,0.96681,4e-05,3.97023]
[1779457148998,33.29,77194.58,0.0,0.96691,4e-05,3.95984]
[1779457154036,33.29,77194.79,0.0,0.96695,4e-05,3.95638]
[1779457155042,33.29,77191.87,0.0,0.96683,4e-05,3.96802]
[1779457157056,33.29,77194.49,0.0,0.96694,4e-05,3.95722]
[1779457158063,33.29,77197.66,0.0,0.96707,4e-05,3.94438]
[1779457160077,33.28,77193.76,0.0,0.96693,4e-05,3.95822]
[1779457162091,33.28,77196.16,0.0,0.96705,4e-05,3.94637]
[1779457165112,33.27,77194.64,0.0,0.96702,4e-05,3.94958]
[1779457169140,33.26,77196.65,0.0,0.96713,4e-05,3.93849]
[1779457172161,33.26,77194.21,0.0,0.96706,4e-05,3.94464]
[1779457175182,33.26,77192.56,0.0,0.967,4e-05,3.951]
[1779457177196,33.26,77188.84,0.0,0.96684,4e-05,3.96577]
[1779457178203,33.26,77184.38,0.0,0.96666,4e-05,3.98366]
[1779457179210,33.26,77177.44,0.0,0.96637,4e-05,4.01165]
[1779457180217,33.26,77171.87,0.0,0.96614,4e-05,4.03417]
[1779457181224,33.26,77168.29,0.0,0.96599,4e-05,4.04858]
[1779457183238,33.26,77168.93,0.0,0.96602,4e-05,4.04544]
[1779457185253,33.26,77170.76,0.0,0.96611,4e-05,4.03742]
[1779457186260,33.25,77168.32,0.0,0.966,4e-05,4.04712]
[1779457187267,33.25,77166.6,0.0,0.96593,4e-05,4.0539]
[1779457188274,33.25,77164.66,0.0,0.96586,4e-05,4.0614]
[1779457189282,33.25,77170.34,0.0,0.9661,4e-05,4.03771]
[1779457192303,33.25,77172.15,0.0,0.96619,4e-05,4.02899]
[1779457194317,33.25,77167.16,0.0,0.96599,4e-05,4.04808]
[1779457195324,33.25,77155.06,0.0,0.96548,4e-05,4.09778]
[1779457196331,33.24,77151.74,0.0,0.96535,4e-05,4.1105]
[1779457198345,33.24,77156.28,0.0,0.96555,4e-05,4.09065]
[1779457199352,33.24,77158.33,0.0,0.96565,4e-05,4.08168]
[1779457201365,33.24,77162.29,0.0,0.96583,4e-05,4.06439]
[1779457202382,33.23,77175.92,0.0,0.96641,4e-05,4.00827]
[1779457203386,33.23,77184.77,0.0,0.96678,4e-05,3.97221]
[1779457204393,33.23,77184.45,0.0,0.96676,4e-05,3.97334]
[1779457205400,33.23,77186.06,0.0,0.96683,4e-05,3.96669]
[1779457206407,33.23,77188.69,0.0,0.96694,4e-05,3.95595]
[1779457207415,33.23,77190.28,0.0,0.96701,4e-05,3.94942]
[1779457208421,33.23,77192.24,0.0,0.96709,4e-05,3.94143]
[1779457209428,33.23,77201.21,0.0,0.96746,4e-05,3.90554]
[1779457210435,33.23,77204.52,0.0,0.9676,4e-05,3.89221]
[1779457212449,33.23,77211.19,0.0,0.96787,4e-05,3.86571]
[1779457213456,33.23,77213.76,0.0,0.96797,4e-05,3.85557]
[1779457215470,33.23,77212.25,0.0,0.96791,4e-05,3.86163]
[1779457217484,33.23,77210.58,0.0,0.96784,4e-05,3.86829]
[1779457220504,33.23,77213.96,0.0,0.96798,4e-05,3.85498]
[1779457221516,33.23,77216.57,0.0,0.96808,4e-05,3.84471]
[1779457222519,33.23,77218.8,0.0,0.96817,4e-05,3.83598]
[1779457226547,33.23,77221.25,0.0,0.96826,4e-05,3.82663]
[1779457228563,33.23,77225.55,0.0,0.96843,4e-05,3.80991]
[1779457229572,33.23,77233.79,0.0,0.96876,4e-05,3.77772]
[1779457230578,33.23,77234.13,0.0,0.96877,4e-05,3.77666]
[1779457231585,33.24,77230.13,0.0,0.96864,4e-05,3.78911]
[1779457232592,33.23,77228.26,0.0,0.96857,4e-05,3.79584]
[1779457234605,33.23,77226.13,0.0,0.96848,4e-05,3.80441]
[1779457239641,33.23,77233.04,0.0,0.96876,4e-05,3.77719]
[1779457242667,33.23,77243.89,0.0,0.96919,4e-05,3.73411]
[1779457243674,33.23,77248.31,0.0,0.96937,4e-05,3.71656]
[1779457244721,33.23,77236.34,0.0,0.96891,4e-05,3.76239]
[1779457245380,33.23,77236.34,0.0,0.96891,4e-05,3.76239]
[1779457245721,33.23,77216.54,0.0,0.96812,4e-05,3.83988]
[1779457246729,33.23,77198.43,0.0,0.96739,4e-05,3.91191]
[1779457247737,33.23,77204.53,0.0,0.96764,4e-05,3.88754]
[1779457248815,33.23,77204.53,0.0,0.96764,4e-05,3.88754]
[1779457248745,33.23,77206.91,0.0,0.96773,4e-05,3.87803]
[1779457248892,33.23,77206.91,0.0,0.96773,4e-05,3.87803]
[1779457249752,33.23,77214.86,0.0,0.96805,4e-05,3.84653]
[1779457250759,33.23,77215.89,0.0,0.9681,4e-05,3.84249]
[1779457251766,33.23,77205.57,0.0,0.96768,4e-05,3.88338]
[1779457252773,33.23,77201.38,0.0,0.96751,4e-05,3.90002]
[1779457253780,33.23,77203.51,0.0,0.9676,4e-05,3.89147]
[1779457254787,33.23,77207.76,0.0,0.96777,4e-05,3.87453]
[1779457255819,33.23,77207.76,0.0,0.96777,4e-05,3.87453]
[1779457255999,33.23,77208.88,0.0,0.96781,4e-05,3.87007]
[1779457256801,33.23,77206.24,0.0,0.96771,4e-05,3.88054]
[1779457257809,33.23,77212.11,0.0,0.96794,4e-05,3.85725]
[1779457258815,33.23,77207.45,0.0,0.96776,4e-05,3.87572]
[1779457259822,33.23,77205.62,0.0,0.96768,4e-05,3.88297]
[1779457262844,33.23,77200.73,0.0,0.96748,4e-05,3.90236]
[1779457263851,33.23,77196.73,0.0,0.96732,4e-05,3.91827]
[1779457264858,33.23,77189.2,0.0,0.96701,4e-05,3.94839]
[1779457265865,33.23,77186.76,0.0,0.96691,4e-05,3.95808]
[1779457266872,33.23,77188.36,0.0,0.96698,4e-05,3.95149]
[1779457267878,33.23,77196.6,0.0,0.96732,4e-05,3.9183]
[1779457268886,33.23,77198.93,0.0,0.96742,4e-05,3.90891]
[1779457269893,33.23,77201.3,0.0,0.96751,4e-05,3.8994]
[1779457270900,33.23,77199.39,0.0,0.96744,4e-05,3.90697]
[1779457272922,33.23,77202.48,0.0,0.96756,4e-05,3.89453]
[1779457274928,33.23,77208.6,0.0,0.96781,4e-05,3.87013]
[1779457276942,33.23,77202.1,0.0,0.96755,4e-05,3.89597]
[1779457279963,33.23,77198.36,0.0,0.9674,4e-05,3.91078]
[1779457280970,33.23,77187.75,0.0,0.96696,4e-05,3.95326]
[1779457281977,33.23,77185.99,0.0,0.96689,4e-05,3.96022]
[1779457283991,33.22,77187.85,0.0,0.96697,4e-05,3.95247]
[1779457286005,33.22,77190.31,0.0,0.96707,4e-05,3.94235]
[1779457287012,33.22,77188.57,0.0,0.967,4e-05,3.94925]
[1779457288021,33.22,77184.91,0.0,0.96685,4e-05,3.96388]
[1779457290035,33.22,77188.15,0.0,0.96699,4e-05,3.95057]
[1779457295070,33.22,77187.12,0.0,0.96698,4e-05,3.95082]
[1779457298093,33.22,77189.53,0.0,0.96708,4e-05,3.94082]
[1779457300107,33.22,77192.35,0.0,0.9672,4e-05,3.92934]
[1779457301114,33.22,77196.8,0.0,0.96738,4e-05,3.91146]
[1779457302120,33.22,77202.54,0.0,0.96762,4e-05,3.88854]
[1779457303128,33.22,77201.12,0.0,0.96756,4e-05,3.8942]
[1779457304135,33.22,77198.65,0.0,0.96746,4e-05,3.90405]
[1779457305142,33.22,77196.0,0.0,0.96735,4e-05,3.91462]
[1779457308163,33.22,77194.34,0.0,0.96728,4e-05,3.92099]
[1779457309253,33.22,77192.62,0.0,0.96722,4e-05,3.92767]
[1779457313198,33.22,77196.21,0.0,0.96737,4e-05,3.91242]
[1779457315212,33.22,77194.64,0.0,0.96731,4e-05,3.91831]
[1779457320247,33.21,77195.79,0.0,0.96737,4e-05,3.9127]
[1779457323268,33.21,77194.22,0.0,0.96731,4e-05,3.91838]
[1779457325282,33.21,77190.53,0.0,0.96716,4e-05,3.93275]
[1779457326289,33.21,77185.61,0.0,0.96696,4e-05,3.9523]
[1779457327295,33.21,77178.8,0.0,0.96668,4e-05,3.97952]
[1779457328303,33.21,77176.85,0.0,0.9666,4e-05,3.98711]
[1779457332331,33.21,77183.5,0.0,0.96689,4e-05,3.95893]
[1779457333338,33.2,77186.52,0.0,0.96702,4e-05,3.94644]
[1779457334370,33.2,77180.23,0.0,0.96677,4e-05,3.97151]
[1779457335688,33.2,77180.23,0.0,0.96677,4e-05,3.97151]
[1779457335710,33.2,77158.6,0.0,0.96586,4e-05,4.05934]
[1779457336373,33.2,77147.0,0.0,0.96536,4e-05,4.10701]
[1779457337031,33.2,77147.0,0.0,0.96536,4e-05,4.10701]
[1779457337380,33.2,77153.93,0.0,0.96566,4e-05,4.07811]
[1779457338200,33.2,77153.93,0.0,0.96566,4e-05,4.07811]
[1779457338343,33.2,77153.93,0.0,0.96566,4e-05,4.07811]
[1779457338396,33.2,77153.93,0.0,0.96566,4e-05,4.07811]
[1779457338497,33.2,77159.32,0.0,0.9659,4e-05,4.05559]
[1779457339394,33.2,77163.58,0.0,0.96608,4e-05,4.03782]
[1779457340522,33.2,77163.58,0.0,0.96608,4e-05,4.03782]
[1779457340623,33.2,77164.18,0.0,0.96611,4e-05,4.03484]
[1779457342702,33.2,77170.61,0.0,0.96639,4e-05,4.00812]
[1779457343422,33.2,77171.91,0.0,0.96644,4e-05,4.00284]
[1779457344537,33.2,77171.91,0.0,0.96644,4e-05,4.00284]
[1779457344645,33.2,77171.91,0.0,0.96644,4e-05,4.00284]
[1779457344740,33.2,77173.51,0.0,0.96651,4e-05,3.99593]
[1779457345436,33.2,77177.8,0.0,0.96669,4e-05,3.97854]
[1779457346448,33.2,77181.68,0.0,0.96686,4e-05,3.96266]
[1779457347456,33.2,77175.9,0.0,0.96662,4e-05,3.98587]
[1779457349469,33.19,77181.14,0.0,0.96684,4e-05,3.96435]
[1779457350476,33.19,77185.49,0.0,0.96702,4e-05,3.94662]
[1779457352509,33.19,77186.09,0.0,0.96707,4e-05,3.9407]
[1779457352521,33.19,77186.09,0.0,0.96707,4e-05,3.9407]
[1779457352649,33.19,77186.09,0.0,0.96707,4e-05,3.9407]
[1779457352771,33.19,77186.09,0.0,0.96707,4e-05,3.9407]
[1779457352836,33.19,77185.84,0.0,0.96706,4e-05,3.94149]
[1779457356518,33.19,77190.43,0.0,0.96726,4e-05,3.92269]
[1779457357039,33.19,77190.43,0.0,0.96726,4e-05,3.92269]
[1779457357058,33.19,77190.43,0.0,0.96726,4e-05,3.92269]
[1779457357544,33.19,77185.77,0.0,0.96707,4e-05,3.9414]
[1779457358542,33.19,77142.5,0.0,0.96524,4e-05,4.11809]
[1779457359179,33.19,77142.5,0.0,0.96524,4e-05,4.11809]
[1779457359482,33.19,77142.5,0.0,0.96524,4e-05,4.11809]
[1779457359546,33.19,77100.05,0.0,0.96337,5e-05,4.29674]
[1779457360670,33.19,77100.05,0.0,0.96337,5e-05,4.29674]
[1779457360675,33.19,77090.23,0.0,0.96292,5e-05,4.33845]
[1779457361888,33.19,77090.23,0.0,0.96292,5e-05,4.33845]
[1779457361901,33.19,77086.17,0.0,0.96275,5e-05,4.35452]
[1779457362599,33.19,77093.89,0.0,0.96311,5e-05,4.32131]
[1779457363778,33.19,77093.89,0.0,0.96311,5e-05,4.32131]
[1779457363845,33.18,77105.47,0.0,0.96364,4e-05,4.27036]
[1779457364614,33.18,77112.96,0.0,0.96398,4e-05,4.23794]
[1779457365620,33.18,77118.35,0.0,0.96422,4e-05,4.21516]
[1779457366644,33.18,77118.35,0.0,0.96422,4e-05,4.21516]
[1779457366726,33.18,77109.68,0.0,0.96385,4e-05,4.25074]
[1779457367633,33.18,77096.06,0.0,0.96324,5e-05,4.3082]
[1779457368535,33.18,77096.06,0.0,0.96324,5e-05,4.3082]
[1779457368640,33.18,77088.84,0.0,0.96292,5e-05,4.3385]
[1779457369648,33.17,77103.92,0.0,0.96361,4e-05,4.2732]
[1779457370656,33.17,77113.81,0.0,0.96406,4e-05,4.2306]
[1779457371319,33.17,77113.81,0.0,0.96406,4e-05,4.2306]
[1779457371663,33.17,77115.63,0.0,0.96414,4e-05,4.22324]
[1779457372670,33.18,77124.09,0.0,0.96451,4e-05,4.18796]
[1779457373553,33.18,77124.09,0.0,0.96451,4e-05,4.18796]
[1779457373677,33.18,77130.15,0.0,0.96477,4e-05,4.16297]
[1779457378724,33.18,77130.13,0.0,0.96475,4e-05,4.16535]
[1779457380741,33.18,77114.23,0.0,0.96404,4e-05,4.23268]
[1779457381747,33.18,77103.65,0.0,0.96356,4e-05,4.27804]
[1779457382754,33.18,77094.99,0.0,0.96317,5e-05,4.31505]
[1779457383762,33.18,77089.36,0.0,0.96291,5e-05,4.33957]
[1779457384768,33.19,77099.8,0.0,0.96338,5e-05,4.29517]
[1779457385774,33.19,77105.2,0.0,0.96362,4e-05,4.27237]
[1779457386782,33.19,77108.84,0.0,0.96378,4e-05,4.25717]
[1779457387790,33.19,77112.5,0.0,0.96392,4e-05,4.24459]
[1779457388796,33.2,77117.32,0.0,0.9641,4e-05,4.22734]
[1779457389803,33.2,77123.47,0.0,0.96437,4e-05,4.20176]
[1779457391817,33.2,77127.07,0.0,0.96452,4e-05,4.18743]
[1779457393830,33.21,77133.41,0.0,0.96478,4e-05,4.16173]
[1779457398866,33.21,77131.08,0.0,0.96466,4e-05,4.17371]
[1779457401887,33.22,77127.39,0.0,0.96448,4e-05,4.19047]
[1779457402895,33.22,77116.64,0.0,0.96401,4e-05,4.23616]
[1779457403902,33.22,77105.67,0.0,0.96351,4e-05,4.28305]
[1779457404909,33.22,77106.3,0.0,0.96354,4e-05,4.28062]
[1779457405916,33.22,77111.19,0.0,0.96375,4e-05,4.26008]
[1779457406923,33.22,77115.52,0.0,0.96394,4e-05,4.24202]
[1779457411912,33.22,77114.51,0.0,0.96389,4e-05,4.24757]
[1779457411969,33.22,77114.51,0.0,0.96389,4e-05,4.24757]
[1779457412030,33.22,77114.51,0.0,0.96389,4e-05,4.24757]
[1779457412070,33.22,77110.69,0.0,0.96374,4e-05,4.26055]
[1779457414985,33.22,77106.44,0.0,0.96354,4e-05,4.27943]
[1779457417352,33.23,77106.2,0.0,0.96353,4e-05,4.28092]
[1779457417464,33.23,77106.2,0.0,0.96353,4e-05,4.28092]
[1779457417525,33.23,77106.2,0.0,0.96353,4e-05,4.28092]
[1779457417960,33.23,77106.2,0.0,0.96353,4e-05,4.28092]
[1779457418013,33.23,77106.2,0.0,0.96353,4e-05,4.28092]
[1779457418022,33.23,77106.2,0.0,0.96353,4e-05,4.28092]
[1779457418006,33.23,77108.26,0.0,0.96362,4e-05,4.27239]
[1779457420020,33.23,77112.04,0.0,0.96378,4e-05,4.25683]
[1779457421028,33.23,77121.53,0.0,0.9642,4e-05,4.21698]
[1779457422034,33.23,77127.2,0.0,0.96444,4e-05,4.19347]
[1779457424316,33.23,77126.12,0.0,0.96439,4e-05,4.19874]
[1779457424348,33.23,77126.12,0.0,0.96439,4e-05,4.19874]
[1779457424528,33.23,77126.12,0.0,0.96439,4e-05,4.19874]
[1779457424634,33.23,77126.12,0.0,0.96439,4e-05,4.19874]
[1779457428280,33.22,77123.45,0.0,0.9643,4e-05,4.20715]
[1779457428336,33.22,77123.45,0.0,0.9643,4e-05,4.20715]
[1779457428526,33.22,77123.45,0.0,0.9643,4e-05,4.20715]
[1779457428638,33.22,77123.45,0.0,0.9643,4e-05,4.20715]
[1779457429212,33.22,77124.62,0.0,0.96436,4e-05,4.20139]
[1779457429277,33.22,77124.62,0.0,0.96436,4e-05,4.20139]
[1779457429364,33.22,77124.62,0.0,0.96436,4e-05,4.20139]
[1779457429525,33.22,77124.62,0.0,0.96436,4e-05,4.20139]
[1779457430092,33.22,77127.03,0.0,0.96448,4e-05,4.19045]
[1779457432273,33.22,77128.21,0.0,0.96454,4e-05,4.18469]
[1779457432312,33.22,77128.21,0.0,0.96454,4e-05,4.18469]
[1779457435130,33.21,77119.73,0.0,0.9642,4e-05,4.21712]
[1779457436136,33.21,77105.09,0.0,0.96355,4e-05,4.2783]
[1779457437142,33.21,77102.8,0.0,0.96346,5e-05,4.28711]
[1779457440036,33.2,77103.06,0.0,0.96348,4e-05,4.28504]
[1779457440142,33.2,77104.65,0.0,0.96357,4e-05,4.27635]
[1779457440274,33.2,77104.65,0.0,0.96357,4e-05,4.27635]
[1779457440305,33.2,77104.65,0.0,0.96357,4e-05,4.27635]
[1779457442043,33.2,77105.15,0.0,0.96359,4e-05,4.27422]
[1779457442088,33.19,77104.36,0.0,0.96358,4e-05,4.27569]
[1779457442129,33.19,77104.36,0.0,0.96358,4e-05,4.27569]
[1779457442278,33.19,77104.36,0.0,0.96358,4e-05,4.27569]
[1779457442354,33.19,77104.65,0.0,0.96359,4e-05,4.27446]
[1779457443185,33.19,77109.35,0.0,0.96381,4e-05,4.25353]
[1779457445199,33.19,77112.88,0.0,0.96399,4e-05,4.23678]
[1779457448220,33.18,77109.08,0.0,0.96385,4e-05,4.25024]
[1779457449910,33.18,77109.08,0.0,0.96385,4e-05,4.25024]
[1779457449945,33.18,77109.08,0.0,0.96385,4e-05,4.25024]
[1779457450022,33.18,77109.08,0.0,0.96385,4e-05,4.25024]
[1779457450009,33.18,77105.02,0.0,0.96368,4e-05,4.26566]
[1779457450128,33.18,77105.02,0.0,0.96368,4e-05,4.26566]
[1779457450276,33.18,77105.02,0.0,0.96368,4e-05,4.26566]
[1779457450366,33.18,77105.02,0.0,0.96368,4e-05,4.26566]
[1779457451262,33.17,77104.98,0.0,0.96369,4e-05,4.2649]
[1779457451274,33.17,77104.98,0.0,0.96369,4e-05,4.2649]
[1779457451370,33.17,77104.98,0.0,0.96369,4e-05,4.2649]
[1779457451526,33.17,77104.98,0.0,0.96369,4e-05,4.2649]
[1779457451577,33.17,77105.03,0.0,0.9637,4e-05,4.26375]
[1779457456741,33.17,77103.26,0.0,0.96365,4e-05,4.26848]
[1779457456772,33.17,77103.26,0.0,0.96365,4e-05,4.26848]
[1779457456852,33.17,77103.26,0.0,0.96365,4e-05,4.26848]
[1779457457744,33.16,77106.31,0.0,0.96381,4e-05,4.25363]
[1779457457787,33.16,77106.31,0.0,0.96381,4e-05,4.25363]
[1779457457796,33.16,77106.31,0.0,0.96381,4e-05,4.25363]
[1779457458038,33.16,77106.31,0.0,0.96381,4e-05,4.25363]
[1779457458126,33.16,77107.8,0.0,0.96389,4e-05,4.24638]
[1779457460273,33.16,77108.15,0.0,0.96391,4e-05,4.24399]
[1779457460386,33.16,77108.15,0.0,0.96391,4e-05,4.24399]
[1779457460524,33.16,77108.15,0.0,0.96391,4e-05,4.24399]
[1779457460617,33.16,77108.15,0.0,0.96391,4e-05,4.24399]
[1779457462318,33.15,77103.37,0.0,0.96372,4e-05,4.2616]
[1779457464275,33.15,77103.23,0.0,0.96373,4e-05,4.26128]
[1779457464387,33.15,77103.23,0.0,0.96373,4e-05,4.26128]
[1779457464523,33.15,77103.23,0.0,0.96373,4e-05,4.26128]
[1779457464610,33.15,77103.23,0.0,0.96373,4e-05,4.26128]
[1779457468270,33.14,77102.61,0.0,0.96374,4e-05,4.26019]
[1779457468353,33.14,77102.61,0.0,0.96374,4e-05,4.26019]
[1779457468526,33.14,77102.61,0.0,0.96374,4e-05,4.26019]
[1779457468577,33.14,77102.61,0.0,0.96374,4e-05,4.26019]
[1779457469367,33.13,77091.62,0.0,0.96326,5e-05,4.30526]
[1779457471381,33.13,77091.51,0.0,0.96331,5e-05,4.30023]
[1779457472519,33.13,77091.51,0.0,0.96331,5e-05,4.30023]
[1779457472540,33.13,77091.51,0.0,0.96331,5e-05,4.30023]
[1779457472578,33.13,77091.51,0.0,0.96331,5e-05,4.30023]
[1779457472776,33.13,77091.51,0.0,0.96331,5e-05,4.30023]
[1779457472873,33.12,77091.79,0.0,0.96334,5e-05,4.297]
[1779457475409,33.12,77087.32,0.0,0.96316,5e-05,4.31417]
[1779457476416,33.12,77083.8,0.0,0.96301,5e-05,4.32831]
[1779457477240,33.12,77083.8,0.0,0.96301,5e-05,4.32831]
[1779457477273,33.12,77083.8,0.0,0.96301,5e-05,4.32831]
[1779457477390,33.12,77083.8,0.0,0.96301,5e-05,4.32831]
[1779457477524,33.12,77083.8,0.0,0.96301,5e-05,4.32831]
[1779457477578,33.12,77083.8,0.0,0.96301,5e-05,4.32831]
[1779457478501,33.11,77083.02,0.0,0.96299,5e-05,4.32961]
[1779457478515,33.11,77083.02,0.0,0.96299,5e-05,4.32961]
[1779457478529,33.11,77083.02,0.0,0.96299,5e-05,4.32961]
[1779457478602,33.11,77082.86,0.0,0.963,5e-05,4.32925]
[1779457480283,33.11,77083.22,0.0,0.96303,5e-05,4.32665]
[1779457480388,33.11,77083.22,0.0,0.96303,5e-05,4.32665]
[1779457480526,33.11,77083.22,0.0,0.96303,5e-05,4.32665]
[1779457480617,33.11,77083.22,0.0,0.96303,5e-05,4.32665]
[1779457484280,33.1,77081.19,0.0,0.96298,5e-05,4.33121]
[1779457484325,33.1,77081.19,0.0,0.96298,5e-05,4.33121]
[1779457484364,33.1,77081.19,0.0,0.96298,5e-05,4.33121]
[1779457484428,33.1,77081.19,0.0,0.96298,5e-05,4.33121]
[1779457484527,33.1,77081.19,0.0,0.96298,5e-05,4.33121]
[1779457484604,33.1,77081.19,0.0,0.96298,5e-05,4.33121]
[1779457484706,33.09,77081.18,0.0,0.96299,5e-05,4.33019]
[1779457487877,33.09,77081.77,0.0,0.96304,5e-05,4.32554]
[1779457489509,33.08,77092.02,0.0,0.96353,5e-05,4.27845]
[1779457490516,33.08,77100.07,0.0,0.9639,4e-05,4.24412]
[1779457491411,33.08,77100.07,0.0,0.9639,4e-05,4.24412]
[1779457491451,33.08,77100.07,0.0,0.9639,4e-05,4.24412]
[1779457491523,33.08,77101.76,0.0,0.96399,4e-05,4.23505]
[1779457493093,33.08,77101.76,0.0,0.96399,4e-05,4.23505]
[1779457493163,33.07,77095.82,0.0,0.96373,4e-05,4.25942]
[1779457493203,33.07,77095.82,0.0,0.96373,4e-05,4.25942]
[1779457493274,33.07,77095.82,0.0,0.96373,4e-05,4.25942]
[1779457493372,33.07,77095.82,0.0,0.96373,4e-05,4.25942]
[1779457494619,33.07,77096.54,0.0,0.96378,4e-05,4.2554]
[1779457494664,33.07,77096.54,0.0,0.96378,4e-05,4.2554]
[1779457494778,33.07,77096.54,0.0,0.96378,4e-05,4.2554]
[1779457494820,33.07,77096.12,0.0,0.96377,4e-05,4.25624]
[1779457495534,33.07,77096.12,0.0,0.96377,4e-05,4.25624]
[1779457495628,33.07,77096.12,0.0,0.96377,4e-05,4.25624]
[1779457497565,33.06,77100.39,0.0,0.96399,4e-05,4.23523]
[1779457498225,33.06,77100.39,0.0,0.96399,4e-05,4.23523]
[1779457498254,33.06,77100.39,0.0,0.96399,4e-05,4.23523]
[1779457498271,33.06,77100.39,0.0,0.96399,4e-05,4.23523]
[1779457498332,33.06,77100.39,0.0,0.96399,4e-05,4.23523]
[1779457498571,33.06,77104.46,0.0,0.96418,4e-05,4.21704]
[1779457499581,33.06,77104.46,0.0,0.96418,4e-05,4.21704]
[1779457499677,33.06,77104.46,0.0,0.96418,4e-05,4.21704]
[1779457499756,33.06,77112.57,0.0,0.96455,4e-05,4.1819]
[1779457500586,33.06,77120.28,0.0,0.96489,4e-05,4.14869]
[1779457501693,33.06,77120.28,0.0,0.96489,4e-05,4.14869]
[1779457501774,33.05,77124.51,0.0,0.96509,4e-05,4.13023]
[1779457502374,33.05,77124.51,0.0,0.96509,4e-05,4.13023]
[1779457502545,33.05,77124.51,0.0,0.96509,4e-05,4.13023]
[1779457502659,33.05,77124.51,0.0,0.96509,4e-05,4.13023]
[1779457502699,33.05,77129.51,0.0,0.96531,4e-05,4.10866]
[1779457503607,33.05,77145.35,0.0,0.966,4e-05,4.04243]
[1779457504862,33.05,77145.35,0.0,0.966,4e-05,4.04243]
[1779457504979,33.05,77145.35,0.0,0.966,4e-05,4.04243]
[1779457505028,33.05,77145.35,0.0,0.966,4e-05,4.04243]
[1779457505123,33.05,77150.46,0.0,0.96622,4e-05,4.02086]
[1779457505403,33.05,77150.46,0.0,0.96622,4e-05,4.02086]
[1779457506631,33.05,77154.98,0.0,0.96642,4e-05,4.00129]
[1779457511666,33.04,77162.42,0.0,0.96676,4e-05,3.96843]
[1779457512673,33.04,77168.79,0.0,0.96703,4e-05,3.94216]
[1779457515695,33.04,77172.67,0.0,0.96721,4e-05,3.92525]
[1779457520730,33.03,77175.79,0.0,0.96736,4e-05,3.91073]
[1779457523607,33.03,77175.57,0.0,0.96735,4e-05,3.91087]
[1779457523678,33.03,77175.57,0.0,0.96735,4e-05,3.91087]
[1779457523772,33.03,77175.57,0.0,0.96735,4e-05,3.91087]
[1779457523823,33.03,77175.57,0.0,0.96735,4e-05,3.91087]
[1779457523931,33.03,77175.57,0.0,0.96735,4e-05,3.91087]
[1779457524039,33.03,77175.57,0.0,0.96735,4e-05,3.91087]
[1779457524273,33.03,77175.57,0.0,0.96736,4e-05,3.91063]
[1779457524323,33.03,77175.57,0.0,0.96736,4e-05,3.91063]
[1779457524433,33.03,77175.57,0.0,0.96736,4e-05,3.91063]
[1779457525273,33.03,77177.1,0.0,0.96742,4e-05,3.90424]
[1779457525386,33.03,77177.1,0.0,0.96742,4e-05,3.90424]
[1779457525773,33.03,77177.1,0.0,0.96742,4e-05,3.90424]
[1779457525888,33.03,77177.1,0.0,0.96742,4e-05,3.90424]
[1779457525947,33.03,77177.1,0.0,0.96742,4e-05,3.90424]
[1779457526021,33.03,77177.1,0.0,0.96742,4e-05,3.90424]
[1779457526127,33.03,77176.97,0.0,0.96742,4e-05,3.90453]
[1779457527779,33.03,77180.77,0.0,0.96758,4e-05,3.88883]
[1779457529793,33.03,77188.42,0.0,0.9679,4e-05,3.85785]
[1779457530800,33.02,77185.34,0.0,0.96777,4e-05,3.86998]
[1779457536134,33.02,77187.59,0.0,0.9679,4e-05,3.85705]
[1779457536182,33.02,77187.59,0.0,0.9679,4e-05,3.85705]
[1779457535839,33.02,77193.72,0.0,0.96815,4e-05,3.83255]
[1779457536272,33.02,77193.72,0.0,0.96815,4e-05,3.83255]
[1779457536846,33.02,77194.07,0.0,0.96816,4e-05,3.83107]
[1779457538861,33.02,77197.6,0.0,0.96831,4e-05,3.81693]
[1779457542888,33.02,77200.94,0.0,0.96844,4e-05,3.80354]
[1779457543896,33.02,77196.55,0.0,0.96827,4e-05,3.82086]
[1779457544903,33.02,77185.69,0.0,0.96783,4e-05,3.86396]
[1779457545911,33.02,77181.15,0.0,0.96764,4e-05,3.88197]
[1779457548278,33.02,77180.2,0.0,0.96761,4e-05,3.88547]
[1779457548350,33.02,77180.2,0.0,0.96761,4e-05,3.88547]
[1779457548531,33.02,77180.2,0.0,0.96761,4e-05,3.88547]
[1779457548930,33.02,77178.5,0.0,0.96754,4e-05,3.89212]
[1779457551965,33.02,77181.11,0.0,0.96765,4e-05,3.8813]
[1779457551983,33.02,77181.11,0.0,0.96765,4e-05,3.8813]
[1779457552023,33.02,77181.11,0.0,0.96765,4e-05,3.8813]
[1779457552066,33.02,77184.23,0.0,0.96778,4e-05,3.86867]
[1779457556986,33.02,77176.86,0.0,0.96748,4e-05,3.89746]
[1779457558542,33.02,77176.64,0.0,0.96748,4e-05,3.89815]
[1779457558641,33.02,77176.64,0.0,0.96748,4e-05,3.89815]
[1779457558774,33.02,77176.64,0.0,0.96748,4e-05,3.89815]
[1779457559001,33.02,77177.24,0.0,0.9675,4e-05,3.89555]
[1779457560018,33.02,77187.97,0.0,0.96794,4e-05,3.85247]
[1779457561019,33.02,77201.4,0.0,0.96849,4e-05,3.79916]
[1779457562028,33.02,77205.99,0.0,0.96867,4e-05,3.78108]
[1779457563035,33.02,77208.99,0.0,0.96879,4e-05,3.76932]
[1779457564607,33.02,77207.96,0.0,0.96875,4e-05,3.77339]
[1779457564659,33.02,77207.96,0.0,0.96875,4e-05,3.77339]
[1779457564775,33.02,77207.96,0.0,0.96875,4e-05,3.77339]
[1779457565049,33.02,77207.14,0.0,0.96871,4e-05,3.77663]
[1779457567063,33.02,77204.19,0.0,0.9686,4e-05,3.78826]
[1779457568070,33.02,77200.92,0.0,0.96847,4e-05,3.80113]
[1779457570089,33.02,77196.02,0.0,0.96827,4e-05,3.82043]
[1779457571096,33.02,77188.88,0.0,0.96798,4e-05,3.84871]
[1779457572064,33.02,77188.88,0.0,0.96798,4e-05,3.84871]
[1779457572175,33.02,77188.88,0.0,0.96798,4e-05,3.84871]
[1779457572271,33.02,77188.88,0.0,0.96798,4e-05,3.84871]
[1779457572236,33.01,77187.21,0.0,0.96791,4e-05,3.85525]
[1779457578145,33.01,77189.8,0.0,0.96803,4e-05,3.84437]
[1779457578449,33.01,77189.8,0.0,0.96803,4e-05,3.84437]
[1779457578512,33.01,77189.8,0.0,0.96803,4e-05,3.84437]
[1779457578523,33.01,77189.8,0.0,0.96803,4e-05,3.84437]
[1779457579152,33.01,77189.44,0.0,0.96801,4e-05,3.84572]
[1779457582173,33.01,77183.29,0.0,0.96776,4e-05,3.86998]
[1779457582996,33.01,77183.29,0.0,0.96776,4e-05,3.86998]
[1779457583024,33.01,77183.29,0.0,0.96776,4e-05,3.86998]
[1779457583110,33.01,77183.29,0.0,0.96776,4e-05,3.86998]
[1779457583223,33.01,77183.29,0.0,0.96776,4e-05,3.86998]
[1779457583272,33.01,77183.29,0.0,0.96776,4e-05,3.86998]
[1779457583180,33.01,77183.87,0.0,0.96779,4e-05,3.86755]
[1779457583373,33.01,77183.87,0.0,0.96779,4e-05,3.86755]
[1779457583525,33.01,77183.87,0.0,0.96779,4e-05,3.86755]
[1779457583591,33.01,77183.87,0.0,0.96779,4e-05,3.86755]
[1779457583788,33.01,77183.87,0.0,0.96779,4e-05,3.86755]
[1779457583828,33.01,77183.87,0.0,0.96779,4e-05,3.86755]
[1779457584134,33.01,77183.87,0.0,0.96779,4e-05,3.86755]
[1779457584200,33.01,77183.87,0.0,0.96779,4e-05,3.86755]
[1779457584274,33.01,77183.87,0.0,0.96779,4e-05,3.86755]
[1779457584236,33.01,77191.7,0.0,0.96811,4e-05,3.83627]
[1779457584428,33.01,77191.7,0.0,0.96811,4e-05,3.83627]
[1779457585194,33.01,77202.06,0.0,0.96852,4e-05,3.79525]
[1779457585404,33.01,77202.06,0.0,0.96852,4e-05,3.79525]
[1779457585549,33.01,77202.06,0.0,0.96852,4e-05,3.79525]
[1779457585676,33.01,77202.06,0.0,0.96852,4e-05,3.79525]
[1779457585762,33.01,77202.06,0.0,0.96852,4e-05,3.79525]
[1779457585773,33.01,77202.06,0.0,0.96852,4e-05,3.79525]
[1779457585894,33.01,77202.06,0.0,0.96852,4e-05,3.79525]
[1779457586201,33.01,77207.62,0.0,0.96875,4e-05,3.7734]
[1779457587208,33.01,77210.01,0.0,0.96884,4e-05,3.76408]
[1779457589531,33.01,77210.68,0.0,0.96887,4e-05,3.76159]
[1779457589623,33.01,77210.68,0.0,0.96887,4e-05,3.76159]
[1779457590229,33.01,77210.12,0.0,0.96884,4e-05,3.76384]
[1779457591530,33.01,77208.88,0.0,0.96882,4e-05,3.76546]
[1779457591633,33.01,77208.88,0.0,0.96882,4e-05,3.76546]
[1779457591992,33.01,77208.88,0.0,0.96882,4e-05,3.76546]
[1779457592025,33.01,77208.88,0.0,0.96882,4e-05,3.76546]
[1779457592271,33.01,77208.88,0.0,0.96882,4e-05,3.76546]
[1779457592300,33.01,77204.5,0.0,0.96864,4e-05,3.7827]
[1779457593250,33.01,77205.89,0.0,0.9687,4e-05,3.77727]
[1779457593866,33.01,77205.89,0.0,0.9687,4e-05,3.77727]
[1779457594005,33.01,77205.89,0.0,0.9687,4e-05,3.77727]
[1779457594092,33.01,77205.89,0.0,0.9687,4e-05,3.77727]
[1779457594251,33.01,77205.89,0.0,0.9687,4e-05,3.77727]
[1779457594257,33.01,77214.02,0.0,0.96902,4e-05,3.74548]
[1779457595264,33.01,77217.05,0.0,0.96914,4e-05,3.73375]
[1779457597531,33.01,77217.5,0.0,0.96916,4e-05,3.73221]
[1779457597645,33.01,77217.5,0.0,0.96916,4e-05,3.73221]
[1779457597758,33.01,77217.5,0.0,0.96916,4e-05,3.73221]
[1779457597773,33.01,77217.5,0.0,0.96916,4e-05,3.73221]
[1779457597881,33.01,77217.5,0.0,0.96916,4e-05,3.73221]
[1779457598285,33.01,77215.47,0.0,0.96907,4e-05,3.74022]
[1779457603340,33.01,77214.14,0.0,0.96902,4e-05,3.74577]
[1779457605334,33.02,77211.34,0.0,0.96891,4e-05,3.75695]
[1779457607348,33.02,77213.78,0.0,0.969,4e-05,3.74755]
[1779457608355,33.02,77218.0,0.0,0.96917,4e-05,3.73119]
[1779457613389,33.02,77218.1,0.0,0.96916,4e-05,3.73135]
[1779457614397,33.02,77216.31,0.0,0.96909,4e-05,3.73843]
[1779457617420,33.02,77213.8,0.0,0.96899,4e-05,3.74849]
[1779457618430,33.02,77206.13,0.0,0.96869,4e-05,3.7786]
[1779457619434,33.02,77199.22,0.0,0.96841,4e-05,3.80583]
[1779457620441,33.02,77201.35,0.0,0.9685,4e-05,3.79742]
[1779457623462,33.02,77198.36,0.0,0.96838,4e-05,3.80923]
[1779457628497,33.02,77201.66,0.0,0.96851,4e-05,3.79615]
[1779457633532,33.02,77202.15,0.0,0.96853,4e-05,3.79425]
[1779457635546,33.02,77198.6,0.0,0.96839,4e-05,3.80827]
[1779457639574,33.02,77189.42,0.0,0.96801,4e-05,3.8446]
[1779457640581,33.02,77184.58,0.0,0.96782,4e-05,3.86386]
[1779457641588,33.02,77186.55,0.0,0.9679,4e-05,3.85593]
[1779457645617,33.02,77181.0,0.0,0.96768,4e-05,3.87773]
[1779457646624,33.02,77178.97,0.0,0.96759,4e-05,3.88576]
[1779457647631,33.02,77173.24,0.0,0.96736,4e-05,3.90864]
[1779457648638,33.02,77176.92,0.0,0.96751,4e-05,3.89373]
[1779457649645,33.02,77180.03,0.0,0.96764,4e-05,3.88109]
[1779457650652,33.02,77181.97,0.0,0.96772,4e-05,3.87318]
[1779457655687,33.01,77183.97,0.0,0.96784,4e-05,3.86121]
[1779457656694,33.01,77176.87,0.0,0.96755,4e-05,3.88951]
[1779457660722,33.01,77174.0,0.0,0.96744,4e-05,3.90045]
[1779457661729,33.01,77171.87,0.0,0.96735,4e-05,3.90885]
[1779457663743,33.01,77174.73,0.0,0.96747,4e-05,3.897]
[1779457664751,33.01,77177.27,0.0,0.96758,4e-05,3.88665]
[1779457665757,33.01,77179.56,0.0,0.96767,4e-05,3.87733]
[1779457670792,33.01,77176.32,0.0,0.96755,4e-05,3.88968]
[1779457671799,33.01,77171.43,0.0,0.96735,4e-05,3.90917]
[1779457672806,33.01,77169.07,0.0,0.96725,4e-05,3.9185]
[1779457677841,33.01,77173.55,0.0,0.96744,4e-05,3.89951]
[1779457678848,33.01,77178.51,0.0,0.96765,4e-05,3.87945]
[1779457681873,33.0,77172.45,0.0,0.96741,4e-05,3.90333]
[1779457682880,33.0,77164.1,0.0,0.96706,4e-05,3.93683]
[1779457683887,33.0,77165.0,0.0,0.9671,4e-05,3.93295]
[1779457685051,33.0,77165.0,0.0,0.9671,4e-05,3.93295]
[1779457685153,33.0,77163.18,0.0,0.96703,4e-05,3.94007]
[1779457685432,33.0,77163.18,0.0,0.96703,4e-05,3.94007]
[1779457685901,33.0,77155.94,0.0,0.96673,4e-05,3.96921]
[1779457686923,33.0,77155.94,0.0,0.96673,4e-05,3.96921]
[1779457686941,33.0,77148.21,0.0,0.96641,4e-05,4.00046]
[1779457687915,33.0,77143.65,0.0,0.96622,4e-05,4.01881]
[1779457689929,33.0,77140.72,0.0,0.9661,4e-05,4.0301]
[1779457691577,33.0,77141.89,0.0,0.96615,4e-05,4.0249]
[1779457691944,33.0,77149.25,0.0,0.96647,4e-05,3.99435]
[1779457693962,32.99,77144.05,0.0,0.96626,4e-05,4.01499]
[1779457695144,32.99,77144.05,0.0,0.96626,4e-05,4.01499]
[1779457695225,32.99,77141.26,0.0,0.96614,4e-05,4.02609]
[1779457695976,32.99,77138.23,0.0,0.96601,4e-05,4.03818]
[1779457696983,32.99,77135.91,0.0,0.96592,4e-05,4.04735]
[1779457697990,32.99,77131.89,0.0,0.96575,4e-05,4.06354]
[1779457698717,32.99,77131.89,0.0,0.96575,4e-05,4.06354]
[1779457698772,32.99,77131.89,0.0,0.96575,4e-05,4.06354]
[1779457698831,32.99,77131.89,0.0,0.96575,4e-05,4.06354]
[1779457698997,32.99,77134.07,0.0,0.96585,4e-05,4.05409]
[1779457702584,32.99,77134.64,0.0,0.96589,4e-05,4.05046]
[1779457704095,32.99,77134.68,0.0,0.96589,4e-05,4.04988]
[1779457705042,32.98,77140.14,0.0,0.96613,4e-05,4.02656]
[1779457706213,32.98,77140.14,0.0,0.96613,4e-05,4.02656]
[1779457706305,32.98,77141.95,0.0,0.96622,4e-05,4.01875]
[1779457707056,32.98,77145.06,0.0,0.96635,4e-05,4.00564]
[1779457708062,32.98,77148.5,0.0,0.9665,4e-05,3.99122]
[1779457709070,32.98,77146.21,0.0,0.96641,4e-05,4.00028]
[1779457710079,32.98,77143.42,0.0,0.96629,4e-05,4.01139]
[1779457713564,32.98,77142.2,0.0,0.96628,4e-05,4.01198]
[1779457714106,32.98,77137.85,0.0,0.9661,4e-05,4.02952]
[1779457715116,32.98,77133.75,0.0,0.96592,4e-05,4.04605]
[1779457717130,32.97,77135.56,0.0,0.96601,4e-05,4.0378]
[1779457721158,32.97,77132.77,0.0,0.96591,4e-05,4.04782]
[1779457723172,32.97,77125.47,0.0,0.9656,4e-05,4.07727]
[1779457724179,32.97,77123.52,0.0,0.96552,4e-05,4.08494]
[1779457726193,32.96,77118.94,0.0,0.96533,4e-05,4.10311]
[1779457727200,32.96,77099.41,0.0,0.96448,4e-05,4.18465]
[1779457727990,32.96,77099.41,0.0,0.96448,4e-05,4.18465]
[1779457728212,32.96,77099.41,0.0,0.96448,4e-05,4.18465]
[1779457728228,32.96,77088.11,0.0,0.96398,4e-05,4.232]
[1779457729215,32.96,77090.07,0.0,0.96408,4e-05,4.22294]
[1779457730315,32.96,77090.07,0.0,0.96408,4e-05,4.22294]
[1779457730405,32.96,77090.07,0.0,0.96408,4e-05,4.22294]
[1779457730416,32.96,77092.42,0.0,0.96419,4e-05,4.21225]
[1779457730594,32.96,77092.42,0.0,0.96419,4e-05,4.21225]
[1779457731229,32.96,77089.27,0.0,0.96405,4e-05,4.22497]
[1779457732236,32.95,77087.34,0.0,0.96397,4e-05,4.23249]
[1779457734250,32.95,77084.13,0.0,0.96385,5e-05,4.24475]
[1779457735257,32.95,77078.76,0.0,0.96361,5e-05,4.26699]
[1779457738278,32.94,77080.84,0.0,0.96373,5e-05,4.25573]
[1779457740062,32.94,77080.19,0.0,0.96371,5e-05,4.25774]
[1779457740474,32.94,77080.85,0.0,0.96375,5e-05,4.25414]
[1779457742306,32.92,77078.4,0.0,0.96372,5e-05,4.25619]
[1779457747341,32.83,77078.89,0.0,0.96413,4e-05,4.21703]
[1779457751836,32.78,77079.38,0.0,0.96437,4e-05,4.19428]
[1779457752376,32.75,77083.35,0.0,0.96468,4e-05,4.16429]
[1779457753384,32.73,77088.0,0.0,0.96495,4e-05,4.13849]
[1779457754316,32.73,77088.0,0.0,0.96495,4e-05,4.13849]
[1779457754391,32.72,77085.2,0.0,0.96488,4e-05,4.14466]
[1779457755398,32.72,77083.04,0.0,0.96479,4e-05,4.15323]
[1779457757184,32.72,77082.71,0.0,0.96478,4e-05,4.15403]
[1779457758420,32.71,77087.12,0.0,0.96499,4e-05,4.13416]
[1779457759427,32.71,77090.35,0.0,0.96514,4e-05,4.11996]
[1779457760434,32.71,77093.21,0.0,0.96527,4e-05,4.10737]
[1779457761359,32.71,77093.21,0.0,0.96527,4e-05,4.10737]
[1779457761444,32.71,77097.38,0.0,0.96546,4e-05,4.08932]
[1779457762449,32.71,77108.96,0.0,0.96597,4e-05,4.04046]
[1779457763456,32.71,77113.26,0.0,0.96616,4e-05,4.02219]
[1779457768492,32.7,77113.36,0.0,0.96618,4e-05,4.01989]
[1779457773527,32.7,77113.94,0.0,0.96625,4e-05,4.01219]
[1779457775492,32.7,77113.94,0.0,0.96625,4e-05,4.01219]
[1779457776549,32.69,77118.25,0.0,0.96645,4e-05,3.99329]
[1779457779211,32.69,77119.31,0.0,0.9665,4e-05,3.98858]
[1779457779296,32.69,77123.37,0.0,0.96667,4e-05,3.97124]
[1779457779570,32.69,77130.93,0.0,0.96699,4e-05,3.94024]
[1779457781584,32.69,77132.74,0.0,0.96707,4e-05,3.93239]
[1779457786620,32.69,77128.98,0.0,0.96693,4e-05,3.94672]
[1779457788634,32.69,77134.11,0.0,0.96715,4e-05,3.92531]
[1779457793669,32.68,77134.37,0.0,0.96717,4e-05,3.92332]
[1779457796690,32.68,77138.89,0.0,0.96736,4e-05,3.90439]
[1779457797697,32.68,77142.66,0.0,0.96752,4e-05,3.88892]
[1779457799711,32.68,77144.33,0.0,0.96759,4e-05,3.8819]
[1779457800718,32.68,77147.46,0.0,0.96772,4e-05,3.86913]
[1779457801725,32.68,77150.17,0.0,0.96784,4e-05,3.8581]
[1779457803739,32.68,77160.55,0.0,0.96826,4e-05,3.81628]
[1779457804746,32.68,77168.35,0.0,0.96858,4e-05,3.78511]
[1779457805753,32.68,77169.5,0.0,0.96863,4e-05,3.78054]
[1779457807767,32.68,77163.24,0.0,0.96837,4e-05,3.80558]
[1779457808774,32.68,77159.4,0.0,0.96821,4e-05,3.82099]
[1779457809781,32.68,77155.97,0.0,0.96807,4e-05,3.83476]
[1779457810788,32.68,77153.23,0.0,0.96796,4e-05,3.84575]
[1779457815823,32.68,77153.39,0.0,0.96797,4e-05,3.84487]
[1779457817840,32.68,77155.93,0.0,0.96808,4e-05,3.83457]
[1779457818847,32.68,77158.62,0.0,0.96819,4e-05,3.82374]
[1779457819854,32.68,77155.32,0.0,0.96805,4e-05,3.83694]
[1779457820861,32.68,77158.28,0.0,0.96817,4e-05,3.82506]
[1779457821868,32.68,77153.44,0.0,0.96798,4e-05,3.84445]
[1779457823882,32.68,77149.07,0.0,0.9678,4e-05,3.86198]
[1779457824890,32.68,77138.68,0.0,0.96737,4e-05,3.90399]
[1779457826062,32.68,77138.68,0.0,0.96737,4e-05,3.90399]
[1779457826066,32.68,77123.95,0.0,0.96675,4e-05,3.96396]
[1779457827547,32.68,77123.95,0.0,0.96675,4e-05,3.96396]
[1779457827918,32.68,77127.55,0.0,0.9669,4e-05,3.94895]
[1779457829932,32.68,77132.01,0.0,0.9671,4e-05,3.93004]
[1779457831946,32.68,77135.15,0.0,0.96726,4e-05,3.91368]
[1779457832953,32.68,77132.07,0.0,0.96713,4e-05,3.92592]
[1779457837333,32.68,77131.25,0.0,0.9671,4e-05,3.92875]
[1779457837397,32.67,77127.56,0.0,0.96695,4e-05,3.94367]
[1779457837989,32.67,77124.49,0.0,0.96682,4e-05,3.95607]
[1779457838996,32.67,77122.68,0.0,0.96675,4e-05,3.96329]
[1779457840009,32.67,77116.32,0.0,0.96648,4e-05,3.98926]
[1779457841010,32.67,77119.12,0.0,0.9666,4e-05,3.97745]
[1779457846365,32.67,77118.86,0.0,0.9666,4e-05,3.97751]
[1779457846397,32.67,77116.08,0.0,0.96648,4e-05,3.98872]
[1779457847052,32.67,77110.29,0.0,0.96624,4e-05,4.0124]
[1779457848059,32.67,77108.19,0.0,0.96615,4e-05,4.0208]
[1779457850073,32.67,77111.24,0.0,0.96629,4e-05,4.00749]
[1779457852597,32.67,77111.08,0.0,0.96629,4e-05,4.00784]
[1779457853094,32.66,77116.83,0.0,0.96654,4e-05,3.98344]
[1779457855108,32.66,77114.15,0.0,0.96643,4e-05,3.99395]
[1779457860143,32.66,77113.13,0.0,0.9664,4e-05,3.99667]
[1779457861385,32.66,77113.13,0.0,0.9664,4e-05,3.99667]
[1779457862159,32.66,77106.02,0.0,0.9661,4e-05,4.02554]
[1779457863170,32.66,77109.85,0.0,0.96627,4e-05,4.00929]
[1779457864113,32.66,77109.85,0.0,0.96627,4e-05,4.00929]
[1779457864182,32.66,77116.29,0.0,0.96655,4e-05,3.98233]
[1779457865189,32.65,77123.57,0.0,0.96686,4e-05,3.95209]
[1779457869745,32.65,77122.22,0.0,0.96681,4e-05,3.95668]
[1779457870223,32.65,77118.32,0.0,0.96665,4e-05,3.97249]
[1779457871231,32.65,77112.12,0.0,0.96639,4e-05,3.99782]
[1779457872238,32.65,77107.9,0.0,0.96621,4e-05,4.015]
[1779457877273,32.65,77107.74,0.0,0.96622,4e-05,4.014]
[1779457879289,32.64,77097.46,0.0,0.96578,4e-05,4.05614]
[1779457880259,32.64,77097.46,0.0,0.96578,4e-05,4.05614]
[1779457880296,32.64,77089.57,0.0,0.96544,4e-05,4.08881]
[1779457881024,32.64,77089.57,0.0,0.96544,4e-05,4.08881]
[1779457881303,32.64,77093.66,0.0,0.96563,4e-05,4.07117]
[1779457882310,32.63,77097.67,0.0,0.96585,4e-05,4.05004]
[1779457884418,32.62,77097.01,0.0,0.96586,4e-05,4.0488]
[1779457885615,32.61,77098.63,0.0,0.96597,4e-05,4.03806]
[1779457885345,32.6,77103.33,0.0,0.96621,4e-05,4.0147]
[1779457886351,32.6,77111.01,0.0,0.96654,4e-05,3.98252]
[1779457888365,32.6,77112.81,0.0,0.96663,4e-05,3.97453]
[1779457889372,32.6,77119.5,0.0,0.96691,4e-05,3.94671]
[1779457890332,32.6,77119.5,0.0,0.96691,4e-05,3.94671]
[1779457890379,32.6,77125.68,0.0,0.96718,4e-05,3.92117]
[1779457891386,32.6,77128.2,0.0,0.96731,4e-05,3.90735]
[1779457893400,32.6,77126.01,0.0,0.96722,4e-05,3.91599]
[1779457896421,32.6,77128.16,0.0,0.96732,4e-05,3.90676]
[1779457901456,32.6,77127.44,0.0,0.96729,4e-05,3.90907]
[1779457903470,32.6,77132.29,0.0,0.9675,4e-05,3.88908]
[1779457904477,32.6,77135.21,0.0,0.96762,4e-05,3.87715]
[1779457906491,32.59,77138.6,0.0,0.96776,4e-05,3.8633]
[1779457911526,32.59,77138.84,0.0,0.96777,4e-05,3.86216]
[1779457916562,32.59,77139.3,0.0,0.96779,4e-05,3.86013]
[1779457917568,32.59,77141.64,0.0,0.96789,4e-05,3.85064]
[1779457918576,32.59,77145.2,0.0,0.96804,4e-05,3.83628]
[1779457921597,32.59,77141.59,0.0,0.96789,4e-05,3.85085]
[1779457922604,32.59,77138.64,0.0,0.96777,4e-05,3.86275]
[1779457924576,32.59,77138.6,0.0,0.96777,4e-05,3.86287]
[1779457924619,32.59,77131.36,0.0,0.96747,4e-05,3.8922]
[1779457925626,32.59,77110.02,0.0,0.96657,4e-05,3.9796]
[1779457926542,32.59,77110.02,0.0,0.96657,4e-05,3.9796]
[1779457926633,32.59,77107.64,0.0,0.96647,4e-05,3.9892]
[1779457931668,32.59,77105.89,0.0,0.96641,4e-05,3.99512]
[1779457932675,32.59,77101.83,0.0,0.96623,4e-05,4.01169]
[1779457936703,32.59,77104.96,0.0,0.96638,4e-05,3.99752]
[1779457938717,32.58,77107.76,0.0,0.96651,4e-05,3.98538]
[1779457939724,32.58,77112.86,0.0,0.96673,4e-05,3.96406]
[1779457940731,32.58,77115.52,0.0,0.96684,4e-05,3.95289]
[1779457941738,32.58,77109.44,0.0,0.96658,4e-05,3.97775]
[1779457943752,32.58,77106.53,0.0,0.96647,4e-05,3.98929]
[1779457946773,32.58,77109.2,0.0,0.96659,4e-05,3.97745]
[1779457947780,32.58,77113.44,0.0,0.96677,4e-05,3.95971]
[1779457948787,32.58,77108.66,0.0,0.96657,4e-05,3.97922]
[1779457950801,32.58,77102.35,0.0,0.9663,4e-05,4.00484]
[1779457951808,32.58,77098.15,0.0,0.96615,4e-05,4.0186]
[1779457952817,32.58,77102.44,0.0,0.96634,4e-05,4.00044]
[1779457953824,32.57,77106.9,0.0,0.96654,4e-05,3.98167]
[1779457954831,32.57,77102.05,0.0,0.96633,4e-05,4.00151]
[1779457956845,32.57,77098.49,0.0,0.96618,4e-05,4.01571]
[1779457958860,32.57,77101.63,0.0,0.96632,4e-05,4.00202]
[1779457960874,32.57,77097.44,0.0,0.96615,4e-05,4.01886]
[1779457963895,32.57,77104.07,0.0,0.96645,4e-05,3.99036]
[1779457965909,32.57,77106.71,0.0,0.96656,4e-05,3.97889]
[1779457970944,32.56,77106.11,0.0,0.96655,4e-05,3.98009]
[1779457972646,32.56,77106.11,0.0,0.96655,4e-05,3.98009]
[1779457972723,32.56,77108.63,0.0,0.96666,4e-05,3.96915]
[1779457972958,32.56,77112.21,0.0,0.96682,4e-05,3.95439]
[1779457976986,32.56,77120.79,0.0,0.96719,4e-05,3.91829]
[1779457977993,32.56,77118.22,0.0,0.96708,4e-05,3.9286]
[1779457982022,32.56,77122.46,0.0,0.96727,4e-05,3.91055]
[1779457983095,32.56,77122.46,0.0,0.96727,4e-05,3.91055]
[1779457983155,32.56,77127.39,0.0,0.96748,4e-05,3.89012]
[1779457984037,32.56,77132.54,0.0,0.96769,4e-05,3.86919]
[1779457986051,32.56,77132.15,0.0,0.96768,4e-05,3.87059]
[1779457990079,32.56,77134.49,0.0,0.96778,4e-05,3.86081]
[1779457995114,32.55,77137.03,0.0,0.96789,4e-05,3.85022]
[1779457996121,32.55,77141.12,0.0,0.96806,4e-05,3.83361]
[1779457997128,32.55,77143.16,0.0,0.96814,4e-05,3.82539]
[1779458000149,32.55,77145.57,0.0,0.96824,4e-05,3.81571]
[1779458001156,32.55,77149.23,0.0,0.96839,4e-05,3.80105]
[1779458002163,32.55,77151.3,0.0,0.96847,4e-05,3.7928]
[1779458003170,32.55,77158.53,0.0,0.96876,4e-05,3.76402]
[1779458004177,32.55,77162.01,0.0,0.9689,4e-05,3.7503]
[1779458007198,32.56,77164.6,0.0,0.969,4e-05,3.7404]
[1779458008205,32.56,77166.67,0.0,0.96909,4e-05,3.73235]
[1779458010219,32.56,77169.96,0.0,0.96921,4e-05,3.71965]
[1779458012661,32.56,77171.11,0.0,0.96928,4e-05,3.712]
[1779458018275,32.56,77171.35,0.0,0.96928,4e-05,3.71226]
[1779458020289,32.56,77168.69,0.0,0.96917,4e-05,3.72306]
[1779458022303,32.56,77171.98,0.0,0.9693,4e-05,3.71038]
[1779458027338,32.56,77175.91,0.0,0.96945,4e-05,3.69571]
[1779458028345,32.56,77179.5,0.0,0.96959,4e-05,3.68182]
[1779458030359,32.57,77176.42,0.0,0.96946,4e-05,3.6943]
[1779458031366,32.57,77173.38,0.0,0.96934,4e-05,3.70643]
[1779458032373,32.57,77164.0,0.0,0.96896,4e-05,3.74362]
[1779458033380,32.57,77156.36,0.0,0.96865,4e-05,3.77408]
[1779458038416,32.57,77158.0,0.0,0.96872,4e-05,3.76783]
[1779458042443,32.57,77160.13,0.0,0.9688,4e-05,3.75966]
[1779458044612,32.57,77158.78,0.0,0.96875,4e-05,3.76511]
[1779458045464,32.57,77161.62,0.0,0.96886,4e-05,3.75399]
[1779458046471,32.57,77159.78,0.0,0.96878,4e-05,3.76139]
[1779458047478,32.57,77161.74,0.0,0.96886,4e-05,3.75369]
[1779458048485,32.57,77163.6,0.0,0.96894,4e-05,3.74641]
[1779458049492,32.57,77165.41,0.0,0.96901,4e-05,3.73935]
[1779458054527,32.57,77163.97,0.0,0.96894,4e-05,3.74563]
[1779458057548,32.57,77167.99,0.0,0.9691,4e-05,3.73005]
[1779458060391,32.57,77166.66,0.0,0.96905,4e-05,3.73557]
[1779458060569,32.57,77164.89,0.0,0.96897,4e-05,3.74269]
[1779458061576,32.57,77163.2,0.0,0.9689,4e-05,3.74949]
[1779458063591,32.57,77166.77,0.0,0.96905,4e-05,3.73555]
[1779458065605,32.57,77170.38,0.0,0.96919,4e-05,3.72154]
[1779458068625,32.58,77173.7,0.0,0.96932,4e-05,3.70888]
[1779458072656,32.58,77172.2,0.0,0.96928,4e-05,3.71215]
[1779458073663,32.58,77168.81,0.0,0.96914,4e-05,3.72566]
[1779458074670,32.58,77166.25,0.0,0.96904,4e-05,3.73589]
[1779458076685,32.58,77164.47,0.0,0.96896,4e-05,3.74314]
[1779458077692,32.58,77162.34,0.0,0.96888,4e-05,3.75167]
[1779458079706,32.58,77158.55,0.0,0.96872,4e-05,3.76686]
[1779458080713,32.58,77145.59,0.0,0.96819,4e-05,3.81872]
[1779458081720,32.58,77142.35,0.0,0.96806,4e-05,3.83171]
[1779458082727,32.58,77144.07,0.0,0.96813,4e-05,3.82473]
[1779458086755,32.58,77145.83,0.0,0.9682,4e-05,3.81753]
[1779458087762,32.58,77147.68,0.0,0.96828,4e-05,3.81008]
[1779458088161,32.58,77147.68,0.0,0.96828,4e-05,3.81008]
[1779458090783,32.58,77144.5,0.0,0.96815,4e-05,3.82282]
[1779458092797,32.58,77149.34,0.0,0.96835,4e-05,3.80333]
[1779458094811,32.58,77158.65,0.0,0.96873,4e-05,3.76619]
[1779458095818,32.58,77163.9,0.0,0.96894,4e-05,3.74542]
[1779458096825,32.58,77158.74,0.0,0.96873,4e-05,3.766]
[1779458097832,32.58,77160.86,0.0,0.96881,4e-05,3.75764]
[1779458100854,32.58,77159.25,0.0,0.96875,4e-05,3.76425]
[1779458101861,32.58,77157.05,0.0,0.96866,4e-05,3.77307]
[1779458103875,32.58,77160.09,0.0,0.96878,4e-05,3.76107]
[1779458104882,32.58,77165.1,0.0,0.96898,4e-05,3.74127]
[1779458105889,32.58,77169.16,0.0,0.96914,4e-05,3.72533]
[1779458106896,32.58,77173.11,0.0,0.9693,4e-05,3.70989]
[1779458107903,32.58,77180.69,0.0,0.9696,4e-05,3.6803]
[1779458109917,32.58,77182.38,0.0,0.96966,4e-05,3.6741]
[1779458112627,32.58,77182.41,0.0,0.96966,4e-05,3.67419]
[1779458113295,32.58,77185.71,0.0,0.96978,4e-05,3.66198]
[1779458115959,32.58,77188.97,0.0,0.96991,4e-05,3.64976]
[1779458117973,32.59,77187.31,0.0,0.96984,4e-05,3.65672]
[1779458119987,32.59,77185.64,0.0,0.96977,4e-05,3.66371]
[1779458120994,32.59,77181.57,0.0,0.9696,4e-05,3.67983]
[1779458122000,32.59,77179.9,0.0,0.96953,4e-05,3.68658]
[1779458123009,32.59,77177.97,0.0,0.96946,4e-05,3.69434]
[1779458124021,32.59,77174.49,0.0,0.96932,4e-05,3.70819]
[1779458125028,32.59,77180.29,0.0,0.96954,4e-05,3.6856]
[1779458126044,32.59,77183.96,0.0,0.96969,4e-05,3.67145]
[1779458129065,32.59,77182.07,0.0,0.96961,4e-05,3.67949]
[1779458131079,32.59,77177.58,0.0,0.96945,4e-05,3.69421]
[1779458132086,32.59,77173.38,0.0,0.96928,4e-05,3.71088]
[1779458134100,32.59,77165.35,0.0,0.96896,4e-05,3.74287]
[1779458136114,32.6,77164.48,0.0,0.96892,4e-05,3.74656]
[1779458140145,32.6,77159.66,0.0,0.96872,4e-05,3.76605]
[1779458141152,32.6,77161.39,0.0,0.96879,4e-05,3.75926]
[1779458142159,32.6,77154.33,0.0,0.9685,4e-05,3.78743]
[1779458143166,32.6,77151.5,0.0,0.96839,4e-05,3.79881]
[1779458145180,32.6,77154.14,0.0,0.9685,4e-05,3.7883]
[1779458146187,32.6,77157.56,0.0,0.96863,4e-05,3.77468]
[1779458147194,32.6,77159.91,0.0,0.96873,4e-05,3.76536]
[1779458148712,32.6,77159.91,0.0,0.96873,4e-05,3.76536]
[1779458149345,32.6,77154.42,0.0,0.9685,4e-05,3.78742]
[1779458150215,32.6,77150.66,0.0,0.96835,4e-05,3.80245]
[1779458151222,32.6,77154.1,0.0,0.96849,4e-05,3.78873]
[1779458152229,32.6,77156.81,0.0,0.9686,4e-05,3.77793]
[1779458153236,32.6,77155.13,0.0,0.96853,4e-05,3.78466]
[1779458157263,32.6,77152.95,0.0,0.96844,4e-05,3.79354]
[1779458159278,32.6,77155.79,0.0,0.96856,4e-05,3.78231]
[1779458162299,32.6,77153.57,0.0,0.96847,4e-05,3.79132]
[1779458165325,32.6,77151.49,0.0,0.96838,4e-05,3.79974]
[1779458168346,32.6,77156.31,0.0,0.96857,4e-05,3.78059]
[1779458170360,32.6,77154.46,0.0,0.9685,4e-05,3.7881]
[1779458175397,32.6,77153.81,0.0,0.96847,4e-05,3.79095]
[1779458178419,32.6,77148.17,0.0,0.96824,4e-05,3.81366]
[1779458180433,32.6,77136.48,0.0,0.96776,4e-05,3.86077]
[1779458181440,32.6,77127.92,0.0,0.9674,4e-05,3.89545]
[1779458182234,32.6,77127.92,0.0,0.9674,4e-05,3.89545]
[1779458182448,32.6,77122.73,0.0,0.96718,4e-05,3.9165]
[1779458183454,32.6,77120.69,0.0,0.9671,4e-05,3.92469]
[1779458184461,32.6,77122.84,0.0,0.96719,4e-05,3.91572]
[1779458188489,32.6,77118.78,0.0,0.96703,4e-05,3.93172]
[1779458189496,32.6,77121.21,0.0,0.96713,4e-05,3.9216]
[1779458190503,32.6,77123.14,0.0,0.96721,4e-05,3.91355]
[1779458191510,32.6,77125.22,0.0,0.96733,4e-05,3.90155]
[1779458193524,32.6,77119.99,0.0,0.96711,4e-05,3.92267]
[1779458194531,32.6,77117.38,0.0,0.967,4e-05,3.93321]
[1779458195538,32.6,77122.99,0.0,0.96724,4e-05,3.91008]
[1779458196544,32.59,77130.14,0.0,0.96754,4e-05,3.88083]
[1779458198562,32.59,77136.64,0.0,0.96781,4e-05,3.85451]
[1779458199569,32.59,77138.75,0.0,0.9679,4e-05,3.84596]
[1779458204604,32.59,77138.79,0.0,0.9679,4e-05,3.84572]
[1779458209639,32.59,77138.8,0.0,0.9679,4e-05,3.84564]
[1779458212660,32.59,77135.03,0.0,0.96775,4e-05,3.86087]
[1779458213667,32.59,77133.28,0.0,0.96767,4e-05,3.86792]
[1779458215216,32.59,77132.76,0.0,0.96765,4e-05,3.86999]
[1779458217695,32.59,77135.61,0.0,0.96777,4e-05,3.85835]
[1779458218703,32.59,77140.76,0.0,0.96799,4e-05,3.83753]
[1779458219710,32.59,77147.23,0.0,0.96825,4e-05,3.81154]
[1779458220717,32.59,77151.83,0.0,0.96844,4e-05,3.79319]
[1779458225752,32.6,77152.87,0.0,0.96848,4e-05,3.78948]
[1779458226759,32.6,77155.29,0.0,0.96857,4e-05,3.77992]
[1779458229780,32.6,77151.36,0.0,0.96841,4e-05,3.79592]
[1779458230788,32.6,77155.74,0.0,0.96859,4e-05,3.77851]
[1779458231796,32.6,77157.92,0.0,0.96867,4e-05,3.76993]
[1779458236831,32.6,77157.84,0.0,0.96867,4e-05,3.77081]
[1779458241866,32.6,77160.12,0.0,0.96875,4e-05,3.76225]
[1779458242872,32.6,77161.89,0.0,0.96882,4e-05,3.75534]
[1779458243880,32.6,77163.75,0.0,0.9689,4e-05,3.74809]
[1779458244887,32.6,77171.55,0.0,0.96921,4e-05,3.71741]
[1779458245894,32.6,77175.12,0.0,0.96935,4e-05,3.70355]
[1779458246901,32.6,77169.9,0.0,0.96914,4e-05,3.7243]
[1779458249921,32.6,77167.32,0.0,0.96903,4e-05,3.73497]
[1779458250490,32.6,77167.32,0.0,0.96903,4e-05,3.73497]
[1779458250929,32.6,77163.95,0.0,0.96889,4e-05,3.74844]
[1779458251936,32.6,77161.86,0.0,0.96883,4e-05,3.75354]
[1779458254957,32.6,77153.7,0.0,0.9685,4e-05,3.7863]
[1779458255964,32.6,77137.74,0.0,0.96785,4e-05,3.85043]
[1779458256971,32.6,77136.21,0.0,0.96778,4e-05,3.85655]
[1779458260870,32.6,77136.97,0.0,0.96782,4e-05,3.85328]
[1779458260999,32.6,77132.99,0.0,0.96765,4e-05,3.86934]
[1779458261520,32.6,77132.99,0.0,0.96765,4e-05,3.86934]
[1779458262006,32.6,77130.51,0.0,0.96755,4e-05,3.87932]
[1779458262472,32.6,77130.51,0.0,0.96755,4e-05,3.87932]
[1779458267041,32.6,77134.46,0.0,0.96772,4e-05,3.86287]
[1779458269055,32.6,77136.43,0.0,0.9678,4e-05,3.85479]
[1779458273083,32.6,77131.02,0.0,0.96758,4e-05,3.87653]
[1779458278118,32.6,77131.97,0.0,0.96762,4e-05,3.87232]
[1779458279125,32.6,77134.01,0.0,0.96771,4e-05,3.86399]
[1779458280132,32.6,77137.85,0.0,0.96787,4e-05,3.84842]
[1779458281139,32.6,77141.12,0.0,0.968,4e-05,3.83521]
[1779458282146,32.6,77145.81,0.0,0.96819,4e-05,3.81636]
[1779458283153,32.6,77151.24,0.0,0.96842,4e-05,3.79465]
[1779458288188,32.6,77150.7,0.0,0.96839,4e-05,3.79717]
[1779458291208,32.6,77153.45,0.0,0.9685,4e-05,3.78639]
[1779458293223,32.6,77155.35,0.0,0.96857,4e-05,3.77899]
[1779458297251,32.6,77157.99,0.0,0.96868,4e-05,3.76888]
[1779458299265,32.6,77155.8,0.0,0.96859,4e-05,3.77783]
[1779458300272,32.6,77153.67,0.0,0.9685,4e-05,3.78643]
[1779458302286,32.6,77151.41,0.0,0.96841,4e-05,3.79564]
[1779458307329,32.61,77151.16,0.0,0.96839,4e-05,3.79697]
[1779458312364,32.61,77151.08,0.0,0.96841,4e-05,3.79425]
[1779458317399,32.61,77152.61,0.0,0.96847,4e-05,3.78842]
[1779458319413,32.61,77150.3,0.0,0.96838,4e-05,3.79779]
[1779458324454,32.61,77150.12,0.0,0.96837,4e-05,3.79876]
[1779458325458,32.61,77152.3,0.0,0.96845,4e-05,3.79009]
[1779458326897,32.61,77154.04,0.0,0.96852,4e-05,3.78327]
[1779458327473,32.61,77162.72,0.0,0.96887,4e-05,3.74883]
[1779458328480,32.61,77164.72,0.0,0.96895,4e-05,3.74092]
[1779458329487,32.61,77166.55,0.0,0.96903,4e-05,3.73381]
[1779458334523,32.61,77166.37,0.0,0.96901,4e-05,3.73539]
[1779458336537,32.61,77168.16,0.0,0.96908,4e-05,3.72858]
[1779458337339,32.61,77168.16,0.0,0.96908,4e-05,3.72858]
[1779458337858,32.61,77165.44,0.0,0.96897,4e-05,3.73947]
[1779458338551,32.61,77161.26,0.0,0.9688,4e-05,3.75615]
[1779458339557,32.61,77158.16,0.0,0.96867,4e-05,3.76855]
[1779458341572,32.61,77164.57,0.0,0.96893,4e-05,3.74326]
[1779458342580,32.61,77172.64,0.0,0.96925,4e-05,3.71153]
[1779458345601,32.61,77173.22,0.0,0.96927,4e-05,3.70974]
[1779458348622,32.62,77174.87,0.0,0.96933,4e-05,3.70374]
[1779458351644,32.62,77177.63,0.0,0.96944,4e-05,3.6934]
[1779458352970,32.62,77181.38,0.0,0.96958,4e-05,3.67891]
[1779458353658,32.62,77185.2,0.0,0.96973,4e-05,3.66421]
[1779458354665,32.62,77190.85,0.0,0.96995,4e-05,3.64248]
[1779458357686,32.62,77192.77,0.0,0.97002,4e-05,3.63589]
[1779458359700,32.62,77194.62,0.0,0.97008,4e-05,3.62932]
[1779458364734,32.63,77194.89,0.0,0.97008,4e-05,3.62983]
[1779458369771,32.63,77194.46,0.0,0.97005,4e-05,3.63306]
[1779458371192,32.63,77194.44,0.0,0.97004,4e-05,3.63345]
[1779458372792,32.63,77191.17,0.0,0.96993,4e-05,3.6435]
[1779458378834,32.64,77191.3,0.0,0.96992,4e-05,3.6448]
[1779458381855,32.64,77193.65,0.0,0.97,4e-05,3.63662]
[1779458386890,32.64,77193.97,0.0,0.97,4e-05,3.63698]
[1779458391925,32.65,77194.19,0.0,0.96999,4e-05,3.63774]
[1779458392932,32.65,77195.96,0.0,0.97006,4e-05,3.63121]
[1779458393939,32.65,77197.86,0.0,0.97013,4e-05,3.6242]
[1779458396960,32.65,77199.62,0.0,0.97019,4e-05,3.61845]
[1779458397967,32.65,77201.99,0.0,0.97027,4e-05,3.60966]
[1779458399981,32.65,77208.11,0.0,0.9705,4e-05,3.58688]
[1779458401015,32.65,77187.92,0.0,0.96972,4e-05,3.66488]
[1779458402014,32.66,77142.94,0.0,0.9679,4e-05,3.84344]
[1779458403020,32.66,77134.06,0.0,0.96753,4e-05,3.87977]
[1779458403301,32.66,77134.06,0.0,0.96753,4e-05,3.87977]
[1779458404035,32.66,77141.5,0.0,0.96784,4e-05,3.84989]
[1779458404480,32.66,77141.5,0.0,0.96784,4e-05,3.84989]
[1779458405323,32.66,77138.6,0.0,0.96772,4e-05,3.86172]
[1779458406051,32.66,77136.18,0.0,0.96761,4e-05,3.87161]
[1779458407060,32.66,77141.08,0.0,0.96782,4e-05,3.85189]
[1779458408533,32.66,77142.99,0.0,0.96789,4e-05,3.84519]
[1779458409140,32.66,77142.99,0.0,0.96789,4e-05,3.84519]
[1779458409285,32.66,77141.27,0.0,0.9678,4e-05,3.85314]
[1779458411097,32.67,77136.7,0.0,0.96759,4e-05,3.87361]
[1779458412099,32.67,77122.15,0.0,0.96698,4e-05,3.93382]
[1779458412674,32.67,77122.15,0.0,0.96698,4e-05,3.93382]
[1779458413106,32.69,77119.9,0.0,0.96679,4e-05,3.95163]
[1779458415139,32.73,77125.78,0.0,0.96687,4e-05,3.94389]
[1779458416129,32.75,77131.9,0.0,0.96705,4e-05,3.92722]
[1779458418144,32.78,77143.57,0.0,0.96744,4e-05,3.88923]
[1779458419151,32.78,77150.2,0.0,0.96771,4e-05,3.86252]
[1779458424187,32.78,77155.47,0.0,0.96793,4e-05,3.84177]
[1779458427210,32.78,77150.44,0.0,0.96772,4e-05,3.86237]
[1779458430370,32.78,77150.67,0.0,0.96772,4e-05,3.86162]
[1779458430410,32.78,77150.67,0.0,0.96772,4e-05,3.86162]
[1779458430547,32.78,77150.67,0.0,0.96772,4e-05,3.86162]
[1779458431247,32.78,77142.91,0.0,0.96743,4e-05,3.88978]
[1779458432245,32.78,77139.35,0.0,0.96728,4e-05,3.90425]
[1779458433780,32.78,77139.35,0.0,0.96728,4e-05,3.90425]
[1779458433835,32.78,77139.35,0.0,0.96728,4e-05,3.90425]
[1779458434036,32.78,77139.35,0.0,0.96728,4e-05,3.90425]
[1779458434038,32.78,77142.96,0.0,0.96743,4e-05,3.88968]
[1779458435063,32.78,77142.96,0.0,0.96743,4e-05,3.88968]
[1779458435168,32.78,77142.96,0.0,0.96743,4e-05,3.88968]
[1779458435222,32.78,77144.42,0.0,0.96749,4e-05,3.88383]
[1779458435279,32.78,77144.42,0.0,0.96749,4e-05,3.88383]
[1779458437896,32.78,77143.55,0.0,0.96745,4e-05,3.8874]
[1779458438020,32.78,77143.55,0.0,0.96745,4e-05,3.8874]
[1779458438059,32.78,77140.14,0.0,0.96731,4e-05,3.90129]
[1779458438279,32.78,77140.14,0.0,0.96731,4e-05,3.90129]
[1779458439949,32.78,77139.58,0.0,0.96728,4e-05,3.90356]
[1779458439979,32.78,77139.58,0.0,0.96728,4e-05,3.90356]
[1779458440031,32.78,77139.58,0.0,0.96728,4e-05,3.90356]
[1779458440050,32.78,77139.97,0.0,0.9673,4e-05,3.90203]
[1779458441308,32.78,77136.22,0.0,0.96714,4e-05,3.91727]
[1779458443916,32.78,77134.55,0.0,0.96706,4e-05,3.92494]
[1779458444007,32.8,77123.14,0.0,0.96649,4e-05,3.98023]
[1779458444329,32.8,77118.01,0.0,0.96628,4e-05,4.00136]
[1779458446196,32.8,77118.01,0.0,0.96628,4e-05,4.00136]
[1779458446239,32.8,77118.01,0.0,0.96628,4e-05,4.00136]
[1779458446277,32.82,77117.72,0.0,0.96619,4e-05,4.00978]
[1779458447069,32.82,77117.72,0.0,0.96619,4e-05,4.00978]
[1779458447089,32.82,77117.72,0.0,0.96619,4e-05,4.00978]
[1779458447190,32.83,77118.03,0.0,0.96619,4e-05,4.00993]
[1779458447281,32.83,77118.03,0.0,0.96619,4e-05,4.00993]
[1779458448357,32.83,77112.07,0.0,0.96592,4e-05,4.03531]
[1779458452385,32.83,77123.07,0.0,0.96637,4e-05,3.9925]
[1779458453979,32.83,77123.07,0.0,0.96637,4e-05,3.9925]
[1779458454071,32.87,77124.59,0.0,0.96629,4e-05,4.00065]
[1779458455086,32.87,77124.59,0.0,0.96629,4e-05,4.00065]
[1779458455154,32.87,77109.85,0.0,0.96565,4e-05,4.06139]
[1779458455418,32.87,77102.48,0.0,0.96533,4e-05,4.09214]
[1779458456426,32.87,77107.48,0.0,0.96555,4e-05,4.07181]
[1779458457591,32.87,77107.48,0.0,0.96555,4e-05,4.07181]
[1779458458440,32.87,77114.02,0.0,0.96582,4e-05,4.0458]
[1779458459944,32.87,77114.02,0.0,0.96582,4e-05,4.0458]
[1779458459980,32.87,77114.02,0.0,0.96582,4e-05,4.0458]
[1779458460027,32.87,77114.02,0.0,0.96582,4e-05,4.0458]
[1779458463049,32.88,77112.9,0.0,0.96575,4e-05,4.05234]
[1779458463129,32.88,77106.42,0.0,0.96547,4e-05,4.07873]
[1779458464482,32.88,77117.21,0.0,0.96594,4e-05,4.03357]
[1779458465489,32.88,77124.92,0.0,0.96628,4e-05,4.00149]
[1779458466495,32.88,77131.87,0.0,0.96658,4e-05,3.97271]
[1779458467504,32.87,77140.79,0.0,0.96695,4e-05,3.93611]
[1779458469524,32.87,77126.27,0.0,0.96634,4e-05,3.99529]
[1779458470531,32.87,77108.22,0.0,0.96557,4e-05,4.06992]
[1779458471538,32.87,77107.43,0.0,0.96553,4e-05,4.07303]
[1779458472545,32.87,77113.89,0.0,0.96582,4e-05,4.04586]
[1779458473552,32.87,77125.05,0.0,0.9663,4e-05,3.99943]
[1779458475566,32.87,77121.36,0.0,0.96615,4e-05,4.0142]
[1779458476806,32.87,77121.36,0.0,0.96615,4e-05,4.0142]
[1779458476834,32.87,77121.36,0.0,0.96615,4e-05,4.0142]
[1779458477036,32.87,77121.36,0.0,0.96615,4e-05,4.0142]
[1779458477148,32.87,77121.36,0.0,0.96615,4e-05,4.0142]
[1779458477260,32.87,77121.36,0.0,0.96615,4e-05,4.0142]
[1779458477273,32.87,77121.36,0.0,0.96615,4e-05,4.0142]
[1779458477249,32.87,77116.43,0.0,0.96594,4e-05,4.03419]
[1779458477378,32.87,77116.43,0.0,0.96594,4e-05,4.03419]
[1779458479422,32.87,77119.75,0.0,0.96608,4e-05,4.02023]
[1779458479525,32.87,77119.75,0.0,0.96608,4e-05,4.02023]
[1779458479533,32.87,77119.75,0.0,0.96608,4e-05,4.02023]
[1779458479775,32.87,77119.75,0.0,0.96608,4e-05,4.02023]
[1779458479779,32.87,77121.25,0.0,0.96615,4e-05,4.0136]
[1779458481608,32.87,77115.4,0.0,0.9659,4e-05,4.03759]
[1779458482488,32.87,77115.4,0.0,0.9659,4e-05,4.03759]
[1779458482524,32.87,77115.4,0.0,0.9659,4e-05,4.03759]
[1779458482596,32.87,77115.4,0.0,0.9659,4e-05,4.03759]
[1779458483855,32.87,77116.91,0.0,0.96597,4e-05,4.03114]
[1779458483889,32.87,77116.91,0.0,0.96597,4e-05,4.03114]
[1779458484024,32.87,77116.91,0.0,0.96597,4e-05,4.03114]
[1779458484098,32.87,77120.92,0.0,0.96615,4e-05,4.0141]
[1779458486141,32.87,77119.44,0.0,0.96608,4e-05,4.02021]
[1779458486259,32.87,77119.44,0.0,0.96608,4e-05,4.02021]
[1779458486272,32.87,77119.44,0.0,0.96608,4e-05,4.02021]
[1779458486385,32.87,77119.73,0.0,0.9661,4e-05,4.0186]
[1779458486643,32.87,77116.35,0.0,0.96595,4e-05,4.03258]
[1779458488527,32.86,77116.26,0.0,0.96595,4e-05,4.03275]
[1779458488613,32.86,77116.26,0.0,0.96595,4e-05,4.03275]
[1779458491678,32.86,77124.58,0.0,0.96634,4e-05,3.9941]
[1779458492501,32.86,77124.58,0.0,0.96634,4e-05,3.9941]
[1779458492532,32.86,77124.58,0.0,0.96634,4e-05,3.9941]
[1779458492614,32.86,77124.58,0.0,0.96634,4e-05,3.9941]
[1779458492711,32.86,77129.4,0.0,0.96655,4e-05,3.97396]
[1779458493692,32.86,77123.23,0.0,0.96629,4e-05,3.99931]
[1779458494871,32.86,77123.23,0.0,0.96629,4e-05,3.99931]
[1779458494938,32.86,77123.23,0.0,0.96629,4e-05,3.99931]
[1779458495023,32.86,77123.23,0.0,0.96629,4e-05,3.99931]
[1779458495040,32.86,77120.84,0.0,0.96619,4e-05,4.00888]
[1779458496172,32.86,77120.84,0.0,0.96619,4e-05,4.00888]
[1779458496238,32.86,77120.84,0.0,0.96619,4e-05,4.00888]
[1779458496275,32.86,77120.84,0.0,0.96619,4e-05,4.00888]
[1779458496273,32.86,77116.84,0.0,0.96602,4e-05,4.02523]
[1779458496776,32.86,77116.84,0.0,0.96602,4e-05,4.02523]
[1779458498635,32.86,77119.46,0.0,0.96614,4e-05,4.01401]
[1779458498690,32.86,77119.46,0.0,0.96614,4e-05,4.01401]
[1779458498774,32.86,77119.46,0.0,0.96614,4e-05,4.01401]
[1779458499047,32.86,77122.7,0.0,0.96628,4e-05,4.00046]
[1779458499563,32.86,77122.7,0.0,0.96628,4e-05,4.00046]
[1779458499637,32.86,77122.7,0.0,0.96628,4e-05,4.00046]
[1779458499775,32.86,77122.7,0.0,0.96628,4e-05,4.00046]
[1779458499819,32.86,77122.7,0.0,0.96628,4e-05,4.00046]
[1779458500741,32.86,77119.17,0.0,0.96613,4e-05,4.0147]
[1779458502464,32.86,77121.56,0.0,0.96624,4e-05,4.00466]
[1779458502506,32.86,77121.56,0.0,0.96624,4e-05,4.00466]
[1779458502528,32.86,77121.56,0.0,0.96624,4e-05,4.00466]
[1779458502621,32.86,77121.56,0.0,0.96624,4e-05,4.00466]
[1779458502722,32.86,77121.56,0.0,0.96624,4e-05,4.00466]
[1779458502772,32.86,77121.56,0.0,0.96624,4e-05,4.00466]
[1779458502839,32.86,77121.56,0.0,0.96624,4e-05,4.00466]
[1779458503320,32.86,77121.56,0.0,0.96624,4e-05,4.00466]
[1779458502940,32.86,77113.96,0.0,0.96591,4e-05,4.03591]
[1779458503381,32.86,77113.96,0.0,0.96591,4e-05,4.03591]
[1779458503522,32.86,77113.96,0.0,0.96591,4e-05,4.03591]
[1779458503762,32.86,77111.59,0.0,0.96581,4e-05,4.04553]
[1779458505776,32.86,77106.62,0.0,0.9656,4e-05,4.06573]
[1779458506795,32.86,77091.77,0.0,0.96495,4e-05,4.12793]
[1779458507620,32.86,77091.77,0.0,0.96495,4e-05,4.12793]
[1779458507804,32.86,77080.4,0.0,0.96445,4e-05,4.17574]
[1779458508808,32.86,77085.83,0.0,0.96468,4e-05,4.15368]
[1779458513847,32.86,77089.62,0.0,0.96483,4e-05,4.13954]
[1779458514855,32.86,77083.85,0.0,0.96457,4e-05,4.16441]
[1779458515486,32.86,77083.85,0.0,0.96457,4e-05,4.16441]
[1779458515529,32.86,77083.85,0.0,0.96457,4e-05,4.16441]
[1779458515595,32.86,77083.85,0.0,0.96457,4e-05,4.16441]
[1779458515703,32.86,77083.85,0.0,0.96457,4e-05,4.16441]
[1779458515776,32.86,77083.85,0.0,0.96457,4e-05,4.16441]
[1779458515813,32.86,77083.85,0.0,0.96457,4e-05,4.16441]
[1779458515862,32.87,77087.92,0.0,0.96474,4e-05,4.14813]
[1779458516869,32.87,77092.23,0.0,0.96492,4e-05,4.13042]
[1779458517826,32.87,77092.23,0.0,0.96492,4e-05,4.13042]
[1779458517935,32.87,77092.23,0.0,0.96492,4e-05,4.13042]
[1779458518024,32.87,77092.23,0.0,0.96492,4e-05,4.13042]
[1779458518114,32.87,77089.99,0.0,0.96482,4e-05,4.14035]
[1779458518780,32.87,77089.99,0.0,0.96482,4e-05,4.14035]
[1779458518882,32.87,77089.99,0.0,0.96482,4e-05,4.14035]
[1779458519024,32.87,77089.99,0.0,0.96482,4e-05,4.14035]
[1779458519128,32.87,77089.99,0.0,0.96482,4e-05,4.14035]
[1779458522218,32.87,77091.93,0.0,0.96489,4e-05,4.1336]
[1779458522279,32.87,77091.93,0.0,0.96489,4e-05,4.1336]
[1779458522293,32.87,77099.56,0.0,0.96523,4e-05,4.10097]
[1779458522912,32.87,77105.94,0.0,0.96552,4e-05,4.07379]
[1779458524781,32.87,77105.68,0.0,0.96551,4e-05,4.0744]
[1779458524891,32.87,77105.68,0.0,0.96551,4e-05,4.0744]
[1779458525025,32.87,77105.68,0.0,0.96551,4e-05,4.0744]
[1779458525180,32.87,77105.68,0.0,0.96551,4e-05,4.0744]
[1779458525270,32.87,77105.68,0.0,0.96551,4e-05,4.0744]
[1779458525314,32.87,77105.68,0.0,0.96551,4e-05,4.0744]
[1779458525282,32.87,77098.5,0.0,0.9652,4e-05,4.10396]
[1779458527130,32.87,77097.1,0.0,0.96515,4e-05,4.10931]
[1779458527245,32.87,77097.1,0.0,0.96515,4e-05,4.10931]
[1779458527272,32.87,77097.1,0.0,0.96515,4e-05,4.10931]
[1779458527346,32.86,77096.32,0.0,0.96512,4e-05,4.11205]
[1779458527965,32.86,77093.0,0.0,0.96498,4e-05,4.12547]
[1779458528822,32.86,77093.0,0.0,0.96498,4e-05,4.12547]
[1779458529135,32.86,77093.0,0.0,0.96498,4e-05,4.12547]
[1779458529162,32.86,77096.72,0.0,0.96515,4e-05,4.10928]
[1779458529979,32.86,77106.55,0.0,0.96558,4e-05,4.06763]
[1779458530618,32.86,77106.55,0.0,0.96558,4e-05,4.06763]
[1779458530745,32.86,77106.55,0.0,0.96558,4e-05,4.06763]
[1779458530986,32.86,77113.3,0.0,0.96588,4e-05,4.03911]
[1779458531995,32.86,77123.6,0.0,0.96632,4e-05,3.99614]
[1779458532433,32.86,77123.6,0.0,0.96632,4e-05,3.99614]
[1779458532778,32.86,77123.6,0.0,0.96632,4e-05,3.99614]
[1779458532818,32.86,77123.6,0.0,0.96632,4e-05,3.99614]
[1779458533000,32.85,77116.83,0.0,0.96607,4e-05,4.0207]
[1779458534638,32.85,77114.12,0.0,0.96596,4e-05,4.03153]
[1779458535014,32.85,77108.0,0.0,0.96569,4e-05,4.05655]
[1779458537267,32.85,77107.96,0.0,0.9657,4e-05,4.05628]
[1779458537368,32.85,77105.89,0.0,0.96561,4e-05,4.06446]
[1779458537523,32.85,77105.89,0.0,0.96561,4e-05,4.06446]
[1779458538049,32.84,77106.17,0.0,0.96563,4e-05,4.06285]
[1779458538681,32.84,77106.17,0.0,0.96563,4e-05,4.06285]
[1779458539057,32.84,77101.99,0.0,0.96545,4e-05,4.07984]
[1779458542606,32.84,77100.26,0.0,0.96539,4e-05,4.08561]
[1779458542628,32.84,77100.26,0.0,0.96539,4e-05,4.08561]
[1779458542738,32.84,77100.26,0.0,0.96539,4e-05,4.08561]
[1779458542785,32.84,77100.26,0.0,0.96539,4e-05,4.08561]
[1779458543084,32.84,77100.47,0.0,0.96541,4e-05,4.08426]
[1779458546105,32.83,77095.69,0.0,0.96521,4e-05,4.10284]
[1779458548466,32.83,77093.11,0.0,0.96511,4e-05,4.11266]
[1779458548488,32.83,77093.11,0.0,0.96511,4e-05,4.11266]
[1779458548525,32.83,77093.11,0.0,0.96511,4e-05,4.11266]
[1779458549126,32.83,77093.49,0.0,0.96513,4e-05,4.11054]
[1779458551140,32.83,77097.79,0.0,0.96536,4e-05,4.08801]
[1779458552314,32.83,77097.79,0.0,0.96536,4e-05,4.08801]
[1779458552156,32.83,77087.41,0.0,0.96491,4e-05,4.13115]
[1779458553156,32.83,77066.9,0.0,0.96399,5e-05,4.21791]
[1779458554184,32.83,77066.9,0.0,0.96399,5e-05,4.21791]
[1779458554251,32.83,77066.9,0.0,0.96399,5e-05,4.21791]
[1779458554301,32.83,77078.6,0.0,0.96452,4e-05,4.16804]
[1779458555179,32.82,77082.24,0.0,0.96469,4e-05,4.15209]
[1779458556142,32.82,77082.24,0.0,0.96469,4e-05,4.15209]
[1779458556184,32.83,77081.28,0.0,0.96463,4e-05,4.15707]
[1779458559202,32.83,77085.5,0.0,0.96481,4e-05,4.14061]
[1779458560250,32.83,77085.5,0.0,0.96481,4e-05,4.14061]
[1779458560279,32.83,77085.5,0.0,0.96481,4e-05,4.14061]
[1779458560283,32.83,77085.5,0.0,0.96481,4e-05,4.14061]
[1779458560385,32.83,77086.54,0.0,0.96485,4e-05,4.1367]
[1779458560431,32.83,77086.54,0.0,0.96485,4e-05,4.1367]
[1779458561216,32.83,77090.68,0.0,0.96503,4e-05,4.11973]
[1779458562226,32.83,77095.37,0.0,0.96524,4e-05,4.09966]
[1779458563232,32.83,77100.53,0.0,0.96546,4e-05,4.07772]
[1779458564239,32.83,77103.54,0.0,0.9656,4e-05,4.06485]
[1779458566253,32.83,77108.66,0.0,0.96583,4e-05,4.04299]
[1779458568278,32.83,77110.56,0.0,0.96591,4e-05,4.03487]
[1779458568384,32.83,77110.56,0.0,0.96591,4e-05,4.03487]
[1779458569149,32.83,77108.05,0.0,0.9658,4e-05,4.04506]
[1779458569211,32.83,77108.05,0.0,0.9658,4e-05,4.04506]
[1779458569274,32.83,77108.05,0.0,0.9658,4e-05,4.04506]
[1779458569275,32.83,77108.17,0.0,0.96581,4e-05,4.04431]
[1779458572295,32.83,77104.07,0.0,0.96564,4e-05,4.06063]
[1779458574309,32.82,77097.97,0.0,0.96538,4e-05,4.08554]
[1779458574503,32.82,77097.97,0.0,0.96538,4e-05,4.08554]
[1779458574522,32.82,77097.97,0.0,0.96538,4e-05,4.08554]
[1779458574548,32.82,77097.97,0.0,0.96538,4e-05,4.08554]
[1779458574781,32.82,77097.97,0.0,0.96538,4e-05,4.08554]
[1779458575316,32.82,77096.46,0.0,0.96532,4e-05,4.09155]
[1779458579765,32.82,77097.83,0.0,0.96537,4e-05,4.08627]
[1779458579774,32.82,77097.83,0.0,0.96537,4e-05,4.08627]
[1779458579828,32.82,77097.83,0.0,0.96537,4e-05,4.08627]
[1779458580024,32.82,77097.83,0.0,0.96537,4e-05,4.08627]
[1779458580351,32.83,77101.27,0.0,0.96552,4e-05,4.07245]
[1779458581358,32.83,77110.9,0.0,0.96594,4e-05,4.03208]
[1779458582366,32.82,77115.05,0.0,0.96612,4e-05,4.01468]
[1779458584961,32.82,77114.6,0.0,0.96611,4e-05,4.01613]
[1779458585029,32.82,77114.6,0.0,0.96611,4e-05,4.01613]
[1779458585272,32.82,77114.6,0.0,0.96611,4e-05,4.01613]
[1779458585396,32.82,77113.22,0.0,0.96605,4e-05,4.02165]
[1779458585647,32.82,77113.22,0.0,0.96605,4e-05,4.02165]
[1779458586399,32.82,77117.23,0.0,0.96622,4e-05,4.00487]
[1779458586748,32.82,77117.23,0.0,0.96622,4e-05,4.00487]
[1779458587751,32.82,77119.5,0.0,0.96632,4e-05,3.99533]
[1779458587801,32.82,77119.5,0.0,0.96632,4e-05,3.99533]
[1779458587865,32.82,77119.5,0.0,0.96632,4e-05,3.99533]
[1779458587954,32.82,77119.5,0.0,0.96632,4e-05,3.99533]
[1779458588030,32.82,77119.5,0.0,0.96632,4e-05,3.99533]
[1779458588062,32.82,77119.5,0.0,0.96632,4e-05,3.99533]
[1779458588277,32.82,77119.5,0.0,0.96632,4e-05,3.99533]
[1779458588320,32.82,77119.5,0.0,0.96632,4e-05,3.99533]
[1779458588413,32.82,77120.94,0.0,0.96638,4e-05,3.98924]
[1779458588522,32.82,77120.94,0.0,0.96638,4e-05,3.98924]
[1779458588601,32.82,77120.94,0.0,0.96638,4e-05,3.98924]
[1779458589420,32.82,77120.15,0.0,0.96635,4e-05,3.99234]
[1779458590809,32.82,77118.81,0.0,0.9663,4e-05,3.99771]
[1779458590918,32.82,77118.81,0.0,0.9663,4e-05,3.99771]
[1779458591434,32.82,77115.64,0.0,0.96616,4e-05,4.01064]
[1779458594282,32.82,77114.28,0.0,0.96611,4e-05,4.01608]
[1779458594308,32.82,77114.28,0.0,0.96611,4e-05,4.01608]
[1779458594454,32.82,77111.91,0.0,0.96601,4e-05,4.0255]
[1779458594523,32.82,77111.91,0.0,0.96601,4e-05,4.0255]
[1779458594554,32.82,77111.91,0.0,0.96601,4e-05,4.0255]
[1779458595528,32.82,77111.91,0.0,0.96601,4e-05,4.0255]
[1779458595596,32.82,77111.91,0.0,0.96601,4e-05,4.0255]
[1779458595610,32.82,77107.07,0.0,0.9658,4e-05,4.04537]
[1779458598286,32.82,77105.92,0.0,0.96575,4e-05,4.04991]
[1779458598394,32.82,77105.92,0.0,0.96575,4e-05,4.04991]
[1779458598322,32.82,77104.93,0.0,0.96572,4e-05,4.05351]
[1779458599334,32.82,77104.93,0.0,0.96572,4e-05,4.05351]
[1779458599340,32.82,77108.69,0.0,0.96588,4e-05,4.03765]
[1779458599493,32.82,77108.69,0.0,0.96588,4e-05,4.03765]
[1779458600497,32.82,77096.2,0.0,0.96534,4e-05,4.08951]
[1779458601850,32.82,77096.2,0.0,0.96534,4e-05,4.08951]
[1779458602026,32.82,77096.2,0.0,0.96534,4e-05,4.08951]
[1779458602135,32.82,77096.2,0.0,0.96534,4e-05,4.08951]
[1779458602235,32.82,77088.36,0.0,0.96498,4e-05,4.12352]
[1779458603523,32.82,77088.33,0.0,0.96498,4e-05,4.12365]
[1779458603638,32.82,77088.33,0.0,0.96498,4e-05,4.12365]
[1779458603738,32.82,77088.94,0.0,0.96501,4e-05,4.12159]
[1779458606281,32.82,77089.35,0.0,0.96502,4e-05,4.12037]
[1779458606303,32.82,77089.35,0.0,0.96502,4e-05,4.12037]
[1779458606320,32.82,77086.15,0.0,0.96487,4e-05,4.13487]
[1779458606522,32.82,77086.15,0.0,0.96487,4e-05,4.13487]
[1779458606596,32.82,77086.15,0.0,0.96487,4e-05,4.13487]
[1779458606698,32.82,77085.42,0.0,0.96483,4e-05,4.13795]
[1779458607865,32.82,77085.42,0.0,0.96483,4e-05,4.13795]
[1779458607918,32.82,77085.42,0.0,0.96483,4e-05,4.13795]
[1779458608026,32.82,77085.42,0.0,0.96483,4e-05,4.13795]
[1779458608124,32.82,77085.42,0.0,0.96483,4e-05,4.13795]
[1779458608236,32.82,77085.42,0.0,0.96483,4e-05,4.13795]
[1779458608272,32.82,77085.42,0.0,0.96483,4e-05,4.13795]
[1779458608383,32.82,77085.42,0.0,0.96483,4e-05,4.13795]
[1779458608443,32.83,77083.03,0.0,0.96472,4e-05,4.14901]
[1779458608553,32.83,77080.62,0.0,0.96461,4e-05,4.15922]
[1779458609560,32.83,77078.01,0.0,0.96449,4e-05,4.17074]
[1779458613164,32.83,77077.41,0.0,0.96448,4e-05,4.17065]
[1779458613262,32.83,77082.43,0.0,0.9647,4e-05,4.15027]
[1779458614595,32.83,77079.86,0.0,0.96458,4e-05,4.16163]
[1779458616609,32.83,77077.44,0.0,0.96446,4e-05,4.1728]
[1779458621644,32.84,77078.39,0.0,0.96448,4e-05,4.17092]
[1779458624665,32.84,77082.26,0.0,0.96464,4e-05,4.1558]
[1779458625672,32.84,77084.37,0.0,0.96473,4e-05,4.14733]
[1779458630707,32.85,77085.5,0.0,0.96475,4e-05,4.14489]
[1779458633729,32.85,77089.8,0.0,0.96493,4e-05,4.12813]
[1779458634736,32.85,77094.51,0.0,0.96514,4e-05,4.10789]
[1779458635743,32.85,77098.1,0.0,0.9653,4e-05,4.09244]
[1779458637757,32.85,77096.21,0.0,0.96523,4e-05,4.09966]
[1779458638764,32.85,77093.29,0.0,0.9651,4e-05,4.11157]
[1779458639772,32.85,77086.03,0.0,0.96479,4e-05,4.14181]
[1779458640780,32.85,77083.55,0.0,0.96468,4e-05,4.15192]
[1779458641787,32.85,77085.46,0.0,0.96477,4e-05,4.14343]
[1779458643802,32.84,77090.41,0.0,0.965,4e-05,4.12172]
[1779458646840,32.84,77081.17,0.0,0.9646,4e-05,4.15959]
[1779458647841,32.84,77070.78,0.0,0.96413,5e-05,4.20428]
[1779458649856,32.84,77072.5,0.0,0.9642,4e-05,4.19777]
[1779458650863,32.84,77074.4,0.0,0.96428,4e-05,4.19005]
[1779458652876,32.85,77070.17,0.0,0.96408,5e-05,4.20888]
[1779458654890,32.85,77076.63,0.0,0.96436,4e-05,4.1821]
[1779458658919,32.85,77074.31,0.0,0.96424,4e-05,4.194]
[1779458659926,32.85,77071.09,0.0,0.96409,5e-05,4.20773]
[1779458663957,32.86,77076.19,0.0,0.9643,4e-05,4.18787]
[1779458665971,32.86,77074.15,0.0,0.9642,4e-05,4.19735]
[1779458667985,32.86,77068.85,0.0,0.96396,5e-05,4.22074]
[1779458668995,32.86,77063.75,0.0,0.96372,5e-05,4.24295]
[1779458671007,32.86,77061.96,0.0,0.96366,5e-05,4.24774]
[1779458673021,32.87,77057.85,0.0,0.96347,5e-05,4.26604]
[1779458674028,32.87,77054.37,0.0,0.9633,5e-05,4.28133]
[1779458677049,32.87,77056.5,0.0,0.96339,5e-05,4.27289]
[1779458678951,32.87,77056.59,0.0,0.9634,5e-05,4.27277]
[1779458679067,32.87,77056.59,0.0,0.9634,5e-05,4.27277]
[1779458679167,32.87,77056.98,0.0,0.96341,5e-05,4.27136]
[1779458680284,32.87,77056.98,0.0,0.96341,5e-05,4.27136]
[1779458680400,32.87,77056.98,0.0,0.96341,5e-05,4.27136]
[1779458680498,32.87,77057.19,0.0,0.96342,5e-05,4.27072]
[1779458682418,32.87,77057.93,0.0,0.96345,5e-05,4.26779]
[1779458682448,32.87,77057.93,0.0,0.96345,5e-05,4.26779]
[1779458682494,32.87,77057.38,0.0,0.96342,5e-05,4.27044]
[1779458683096,32.87,77052.65,0.0,0.9632,5e-05,4.29113]
[1779458684100,32.87,77045.39,0.0,0.96286,5e-05,4.32285]
[1779458689135,32.87,77045.67,0.0,0.96287,5e-05,4.32253]
[1779458690145,32.88,77034.68,0.0,0.96235,5e-05,4.37067]
[1779458691094,32.88,77034.68,0.0,0.96235,5e-05,4.37067]
[1779458691152,32.88,77031.03,0.0,0.96218,5e-05,4.38678]
[1779458692159,32.88,77029.48,0.0,0.96211,5e-05,4.39366]
[1779458694225,32.88,77027.21,0.0,0.962,5e-05,4.40376]
[1779458695180,32.88,77030.11,0.0,0.96214,5e-05,4.39104]
[1779458696187,32.88,77032.09,0.0,0.96223,5e-05,4.38241]
[1779458697293,32.88,77032.09,0.0,0.96223,5e-05,4.38241]
[1779458697363,32.88,77036.21,0.0,0.96242,5e-05,4.36442]
[1779458698201,32.88,77045.21,0.0,0.96284,5e-05,4.32516]
[1779458699208,32.88,77048.6,0.0,0.963,5e-05,4.31053]
[1779458700215,32.88,77048.02,0.0,0.96296,5e-05,4.3134]
[1779458701222,32.88,77039.79,0.0,0.96258,5e-05,4.34923]
[1779458702230,32.88,77035.85,0.0,0.9624,5e-05,4.36664]
[1779458703236,32.88,77034.11,0.0,0.96231,5e-05,4.37448]
[1779458705250,32.88,77032.41,0.0,0.96223,5e-05,4.38209]
[1779458707268,32.88,77041.73,0.0,0.96267,5e-05,4.34147]
[1779458708275,32.88,77044.02,0.0,0.96277,5e-05,4.33164]
[1779458710289,32.88,77046.97,0.0,0.9629,5e-05,4.31912]
[1779458711296,32.88,77048.53,0.0,0.96297,5e-05,4.31252]
[1779458716331,32.88,77048.19,0.0,0.96295,5e-05,4.31491]
[1779458719354,32.88,77044.19,0.0,0.96276,5e-05,4.33282]
[1779458721368,32.88,77048.61,0.0,0.96296,5e-05,4.31391]
[1779458722375,32.89,77052.57,0.0,0.96314,5e-05,4.29692]
[1779458725396,32.88,77054.26,0.0,0.96323,5e-05,4.28843]
[1779458726403,32.88,77055.82,0.0,0.96331,5e-05,4.28102]
[1779458729425,32.88,77053.84,0.0,0.96324,5e-05,4.28759]
[1779458730432,32.87,77057.75,0.0,0.96343,5e-05,4.27005]
[1779458731439,32.88,77059.93,0.0,0.96355,5e-05,4.25737]
[1779458734461,32.88,77057.97,0.0,0.96345,5e-05,4.26663]
[1779458735468,32.88,77051.07,0.0,0.96313,5e-05,4.29668]
[1779458737482,32.88,77056.03,0.0,0.96335,5e-05,4.27629]
[1779458741510,32.89,77046.72,0.0,0.96289,5e-05,4.32005]
[1779458742517,32.89,77040.98,0.0,0.96261,5e-05,4.34583]
[1779458743524,32.89,77039.03,0.0,0.96251,5e-05,4.3551]
[1779458746545,32.9,77035.89,0.0,0.96234,5e-05,4.37104]
[1779458749566,32.9,77032.67,0.0,0.96217,5e-05,4.3873]
[1779458750573,32.9,77028.9,0.0,0.96198,5e-05,4.40456]
[1779458753270,32.91,77029.75,0.0,0.96201,5e-05,4.40213]
[1779458753383,32.91,77029.75,0.0,0.96201,5e-05,4.40213]
[1779458753526,32.91,77029.75,0.0,0.96201,5e-05,4.40213]
[1779458753598,32.91,77029.75,0.0,0.96201,5e-05,4.40213]
[1779458753594,32.91,77030.36,0.0,0.96203,5e-05,4.40011]
[1779458755608,32.91,77028.46,0.0,0.96193,5e-05,4.40978]
[1779458757622,32.92,77031.77,0.0,0.96207,5e-05,4.3965]
[1779458759640,32.92,77029.24,0.0,0.96194,5e-05,4.40894]
[1779458761050,32.92,77029.24,0.0,0.96194,5e-05,4.40894]
[1779458762619,32.92,77033.88,0.0,0.96213,5e-05,4.3905]
[1779458764678,32.93,77031.64,0.0,0.96202,5e-05,4.40168]
[1779458765670,32.93,77031.64,0.0,0.96202,5e-05,4.40168]
[1779458765685,32.93,77024.33,0.0,0.96166,5e-05,4.43455]
[1779458767176,32.93,77024.33,0.0,0.96166,5e-05,4.43455]
[1779458767275,32.93,77024.33,0.0,0.96166,5e-05,4.43455]
[1779458767377,32.93,77018.29,0.0,0.96136,5e-05,4.46244]
[1779458767699,32.93,77016.33,0.0,0.96127,5e-05,4.47114]
[1779458770484,32.93,77016.57,0.0,0.96128,5e-05,4.47061]
[1779458770552,32.93,77016.57,0.0,0.96128,5e-05,4.47061]
[1779458770638,32.93,77015.2,0.0,0.9612,5e-05,4.47776]
[1779458770707,32.93,77015.2,0.0,0.9612,5e-05,4.47776]
[1779458770781,32.93,77015.2,0.0,0.9612,5e-05,4.47776]
[1779458770882,32.93,76999.93,0.0,0.96046,5e-05,4.54601]
[1779458771776,32.94,76990.29,0.0,0.95998,5e-05,4.58987]
[1779458772902,32.94,76990.29,0.0,0.95998,5e-05,4.58987]
[1779458772926,32.94,76982.83,0.0,0.95961,5e-05,4.62476]
[1779458773748,32.94,76977.16,0.0,0.95931,5e-05,4.6516]
[1779458775527,32.94,76977.16,0.0,0.95931,5e-05,4.6516]
[1779458775648,32.94,76977.16,0.0,0.95931,5e-05,4.6516]
[1779458775543,32.95,76973.83,0.0,0.95913,5e-05,4.66873]
[1779458775794,32.95,76973.83,0.0,0.95913,5e-05,4.66873]
[1779458776207,32.95,76973.83,0.0,0.95913,5e-05,4.66873]
[1779458776297,32.97,76969.04,0.0,0.95879,5e-05,4.69973]
[1779458777146,32.97,76961.45,0.0,0.9584,5e-05,4.73466]
[1779458777965,32.97,76961.45,0.0,0.9584,5e-05,4.73466]
[1779458778080,32.97,76943.49,0.0,0.95748,5e-05,4.81884]
[1779458778795,32.97,76951.97,0.0,0.9579,5e-05,4.78014]
[1779458779704,32.97,76951.97,0.0,0.9579,5e-05,4.78014]
[1779458779802,32.99,76959.38,0.0,0.9582,5e-05,4.75341]
[1779458781198,32.99,76959.38,0.0,0.9582,5e-05,4.75341]
[1779458781273,33.01,76979.62,0.0,0.95913,5e-05,4.66844]
[1779458781816,33.01,76992.57,0.0,0.95976,5e-05,4.61054]
[1779458782823,33.01,76998.63,0.0,0.96006,5e-05,4.58348]
[1779458784588,33.01,76998.63,0.0,0.96006,5e-05,4.58348]
[1779458784662,33.01,77013.25,0.0,0.96076,5e-05,4.51873]
[1779458784797,33.01,77013.25,0.0,0.96076,5e-05,4.51873]
[1779458784853,33.01,77016.81,0.0,0.96093,5e-05,4.50286]
[1779458785857,33.01,77029.56,0.0,0.96154,5e-05,4.44682]
[1779458786865,33.01,77022.13,0.0,0.96118,5e-05,4.48029]
[1779458789886,33.02,77016.03,0.0,0.96087,5e-05,4.50901]
[1779458791900,33.02,77012.36,0.0,0.96071,5e-05,4.5227]
[1779458792907,33.02,77008.1,0.0,0.9605,5e-05,4.54221]
[1779458797942,33.03,76998.5,0.0,0.96001,5e-05,4.58745]
[1779458800364,33.03,76997.59,0.0,0.95996,5e-05,4.59192]
[1779458800389,33.03,76997.59,0.0,0.95996,5e-05,4.59192]
[1779458800525,33.03,76997.59,0.0,0.95996,5e-05,4.59192]
[1779458803984,33.03,76992.88,0.0,0.95971,5e-05,4.61508]
[1779458804991,33.03,76982.32,0.0,0.95918,5e-05,4.66336]
[1779458805998,33.03,76979.4,0.0,0.95903,5e-05,4.67691]
[1779458808312,33.03,76979.91,0.0,0.95905,5e-05,4.6748]
[1779458808430,33.03,76979.91,0.0,0.95905,5e-05,4.6748]
[1779458808532,33.03,76979.91,0.0,0.95905,5e-05,4.6748]
[1779458809030,33.03,76974.11,0.0,0.95876,5e-05,4.70178]
[1779458811044,33.04,76974.35,0.0,0.95877,5e-05,4.70102]
[1779458814065,33.04,76982.7,0.0,0.95918,5e-05,4.66344]
[1779458816004,33.04,76984.68,0.0,0.95927,5e-05,4.65462]
[1779458816031,33.04,76984.68,0.0,0.95927,5e-05,4.65462]
[1779458819279,33.04,76986.52,0.0,0.95936,5e-05,4.64702]
[1779458819306,33.04,76986.52,0.0,0.95936,5e-05,4.64702]
[1779458819521,33.04,76986.52,0.0,0.95936,5e-05,4.64702]
[1779458819587,33.04,76986.52,0.0,0.95936,5e-05,4.64702]
[1779458819616,33.04,76993.36,0.0,0.95969,5e-05,4.61654]
[1779458821114,33.04,76984.77,0.0,0.95926,5e-05,4.65585]
[1779458822121,33.04,76979.47,0.0,0.95899,5e-05,4.68033]
[1779458822883,33.04,76979.47,0.0,0.95899,5e-05,4.68033]
[1779458822991,33.04,76979.47,0.0,0.95899,5e-05,4.68033]
[1779458823032,33.04,76979.47,0.0,0.95899,5e-05,4.68033]
[1779458825142,33.04,76971.08,0.0,0.95857,5e-05,4.71944]
[1779458829170,33.05,76957.62,0.0,0.95787,5e-05,4.78221]
[1779458830177,33.05,76952.52,0.0,0.95761,5e-05,4.80602]
[1779458831184,33.05,76949.78,0.0,0.95747,5e-05,4.81884]
[1779458834217,33.1,76952.14,0.0,0.95735,5e-05,4.82955]
[1779458838931,33.11,76950.09,0.0,0.95717,5e-05,4.84657]
[1779458839028,33.11,76950.09,0.0,0.95717,5e-05,4.84657]
[1779458839038,33.11,76950.09,0.0,0.95717,5e-05,4.84657]
[1779458839252,33.11,76946.04,0.0,0.95696,5e-05,4.86547]
[1779458840259,33.11,76944.42,0.0,0.95688,5e-05,4.87292]
[1779458841292,33.11,76944.42,0.0,0.95688,5e-05,4.87292]
[1779458841371,33.11,76944.42,0.0,0.95688,5e-05,4.87292]
[1779458841777,33.11,76942.29,0.0,0.95677,5e-05,4.8828]
[1779458841881,33.11,76942.29,0.0,0.95677,5e-05,4.8828]
[1779458843044,33.11,76939.67,0.0,0.95663,5e-05,4.89499]
[1779458843132,33.11,76939.67,0.0,0.95663,5e-05,4.89499]
[1779458843280,33.11,76934.67,0.0,0.95637,5e-05,4.91837]
[1779458845279,33.11,76932.29,0.0,0.95625,5e-05,4.92943]
[1779458845358,33.11,76932.29,0.0,0.95625,5e-05,4.92943]
[1779458845522,33.11,76932.29,0.0,0.95625,5e-05,4.92943]
[1779458845575,33.11,76932.29,0.0,0.95625,5e-05,4.92943]
[1779458847286,33.11,76932.49,0.0,0.95626,5e-05,4.92811]
[1779458847368,33.11,76932.49,0.0,0.95626,5e-05,4.92811]
[1779458847450,33.11,76937.82,0.0,0.95654,5e-05,4.90282]
[1779458850329,33.11,76931.57,0.0,0.95622,5e-05,4.93182]
[1779458851336,33.11,76928.87,0.0,0.95611,5e-05,4.94056]
[1779458852343,33.11,76923.26,0.0,0.95582,5e-05,4.9669]
[1779458855378,33.11,76912.72,0.0,0.95526,5e-05,5.01654]
[1779458855854,33.11,76912.72,0.0,0.95526,5e-05,5.01654]
[1779458856372,33.11,76903.96,0.0,0.95479,5e-05,5.05787]
[1779458857379,33.11,76909.6,0.0,0.9551,5e-05,5.03043]
[1779458858386,33.11,76914.5,0.0,0.95536,5e-05,5.00739]
[1779458858802,33.11,76914.5,0.0,0.95536,5e-05,5.00739]
[1779458859393,33.11,76918.74,0.0,0.95558,5e-05,4.98761]
[1779458860403,33.11,76928.49,0.0,0.9561,5e-05,4.94138]
[1779458861410,33.1,76934.26,0.0,0.95642,5e-05,4.91235]
[1779458862709,33.1,76934.26,0.0,0.95642,5e-05,4.91235]
[1779458862775,33.1,76933.5,0.0,0.95639,5e-05,4.91575]
[1779458862875,33.1,76933.5,0.0,0.95639,5e-05,4.91575]
[1779458864432,33.1,76942.81,0.0,0.95688,5e-05,4.87168]
[1779458866446,33.1,76944.24,0.0,0.95695,5e-05,4.8648]
[1779458866784,33.1,76944.24,0.0,0.95695,5e-05,4.8648]
[1779458866860,33.1,76944.24,0.0,0.95695,5e-05,4.8648]
[1779458867029,33.1,76944.24,0.0,0.95695,5e-05,4.8648]
[1779458867109,33.1,76944.24,0.0,0.95695,5e-05,4.8648]
[1779458870694,33.1,76945.24,0.0,0.95701,5e-05,4.85979]
[1779458870759,33.1,76945.24,0.0,0.95701,5e-05,4.85979]
[1779458870774,33.1,76946.29,0.0,0.95706,5e-05,4.85481]
[1779458870860,33.1,76946.29,0.0,0.95706,5e-05,4.85481]
[1779458871481,33.1,76942.53,0.0,0.95687,5e-05,4.87233]
[1779458872714,33.1,76937.16,0.0,0.95659,5e-05,4.89742]
[1779458872782,33.1,76937.16,0.0,0.95659,5e-05,4.89742]
[1779458872857,33.1,76937.16,0.0,0.95659,5e-05,4.89742]
[1779458874515,33.1,76942.53,0.0,0.95687,5e-05,4.87194]
[1779458875513,33.1,76960.95,0.0,0.95782,5e-05,4.78608]
[1779458876521,33.1,76965.87,0.0,0.95807,5e-05,4.76339]
[1779458877528,33.1,76962.33,0.0,0.95789,5e-05,4.77983]
[1779458878535,33.1,76957.78,0.0,0.95766,5e-05,4.80096]
[1779458878848,33.1,76957.78,0.0,0.95766,5e-05,4.80096]
[1779458878890,33.1,76957.78,0.0,0.95766,5e-05,4.80096]
[1779458879029,33.1,76957.78,0.0,0.95766,5e-05,4.80096]
[1779458879132,33.1,76957.78,0.0,0.95766,5e-05,4.80096]
[1779458880549,33.1,76951.34,0.0,0.95733,5e-05,4.83093]
[1779458882781,33.1,76952.52,0.0,0.95739,5e-05,4.82541]
[1779458882564,33.1,76961.11,0.0,0.95783,5e-05,4.78553]
[1779458882892,33.1,76961.11,0.0,0.95783,5e-05,4.78553]
[1779458883571,33.1,76966.47,0.0,0.9581,5e-05,4.76081]
[1779458886299,33.1,76964.98,0.0,0.95803,5e-05,4.76788]
[1779458886408,33.1,76964.98,0.0,0.95803,5e-05,4.76788]
[1779458886524,33.1,76964.98,0.0,0.95803,5e-05,4.76788]
[1779458886631,33.1,76964.98,0.0,0.95803,5e-05,4.76788]
[1779458886744,33.1,76964.98,0.0,0.95803,5e-05,4.76788]
[1779458886781,33.1,76964.98,0.0,0.95803,5e-05,4.76788]
[1779458886727,33.1,76961.43,0.0,0.95784,5e-05,4.78436]
[1779458889576,33.1,76962.81,0.0,0.95791,5e-05,4.77806]
[1779458889685,33.1,76962.81,0.0,0.95791,5e-05,4.77806]
[1779458889776,33.1,76962.81,0.0,0.95791,5e-05,4.77806]
[1779458889786,33.1,76964.67,0.0,0.95801,5e-05,4.76952]
[1779458890032,33.1,76964.67,0.0,0.95801,5e-05,4.76952]
[1779458890622,33.1,76964.54,0.0,0.958,5e-05,4.77019]
[1779458892429,33.1,76967.3,0.0,0.95814,5e-05,4.75752]
[1779458892523,33.1,76967.3,0.0,0.95814,5e-05,4.75752]
[1779458892541,33.1,76967.3,0.0,0.95814,5e-05,4.75752]
[1779458892772,33.1,76967.3,0.0,0.95814,5e-05,4.75752]
[1779458892889,33.1,76968.29,0.0,0.95819,5e-05,4.75304]
[1779458896775,33.1,76970.79,0.0,0.95831,5e-05,4.74182]
[1779458896664,33.1,76976.14,0.0,0.95858,5e-05,4.71736]
[1779458896885,33.1,76976.14,0.0,0.95858,5e-05,4.71736]
[1779458897022,33.1,76976.14,0.0,0.95858,5e-05,4.71736]
[1779458897142,33.1,76976.14,0.0,0.95858,5e-05,4.71736]
[1779458900776,33.1,76976.47,0.0,0.95859,5e-05,4.71632]
[1779458900693,33.1,76980.74,0.0,0.95881,5e-05,4.69692]
[1779458900894,33.1,76980.74,0.0,0.95881,5e-05,4.69692]
[1779458901001,33.1,76980.74,0.0,0.95881,5e-05,4.69692]
[1779458901022,33.1,76980.74,0.0,0.95881,5e-05,4.69692]
[1779458901130,33.1,76980.74,0.0,0.95881,5e-05,4.69692]
[1779458901270,33.1,76980.74,0.0,0.95881,5e-05,4.69692]
[1779458901357,33.1,76980.74,0.0,0.95881,5e-05,4.69692]
[1779458901700,33.1,76986.38,0.0,0.95909,5e-05,4.67137]
[1779458903714,33.11,76990.7,0.0,0.9593,5e-05,4.65217]
[1779458904780,33.11,76990.7,0.0,0.9593,5e-05,4.65217]
[1779458904840,33.11,76991.45,0.0,0.95933,5e-05,4.64902]
[1779458905728,33.11,76994.98,0.0,0.9595,5e-05,4.63327]
[1779458906483,33.11,76994.98,0.0,0.9595,5e-05,4.63327]
[1779458906735,33.11,77006.87,0.0,0.96008,5e-05,4.57992]
[1779458907357,33.11,77006.87,0.0,0.96008,5e-05,4.57992]
[1779458907742,33.11,77016.0,0.0,0.96053,5e-05,4.53847]
[1779458908749,33.11,77018.54,0.0,0.96065,5e-05,4.52725]
[1779458913784,33.12,77017.1,0.0,0.96055,5e-05,4.53609]
[1779458914791,33.12,77010.16,0.0,0.96021,5e-05,4.56755]
[1779458917812,33.14,77005.85,0.0,0.95992,5e-05,4.59445]
[1779458919977,33.14,77002.81,0.0,0.95976,5e-05,4.60846]
[1779458920621,33.14,76997.84,0.0,0.95951,5e-05,4.63146]
[1779458922847,33.14,76989.9,0.0,0.95911,5e-05,4.66797]
[1779458926791,33.14,76990.56,0.0,0.95914,5e-05,4.66537]
[1779458926884,33.14,76989.61,0.0,0.95909,5e-05,4.6699]
[1779458927023,33.14,76989.61,0.0,0.95909,5e-05,4.6699]
[1779458927122,33.15,76988.57,0.0,0.95904,5e-05,4.67483]
[1779458933810,33.15,76988.37,0.0,0.95902,5e-05,4.67671]
[1779458933922,33.15,76989.67,0.0,0.95908,5e-05,4.67099]
[1779458934025,33.15,76989.67,0.0,0.95908,5e-05,4.67099]
[1779458934127,33.15,76990.89,0.0,0.95914,5e-05,4.66564]
[1779458941629,33.15,76993.78,0.0,0.95927,5e-05,4.6536]
[1779458941701,33.15,76993.78,0.0,0.95927,5e-05,4.6536]
[1779458941775,33.15,76993.78,0.0,0.95927,5e-05,4.6536]
[1779458941840,33.15,76995.37,0.0,0.95934,5e-05,4.64709]
[1779458946014,33.15,76991.71,0.0,0.95915,5e-05,4.66465]
[1779458947064,33.15,76991.71,0.0,0.95915,5e-05,4.66465]
[1779458947173,33.15,76991.71,0.0,0.95915,5e-05,4.66465]
[1779458947285,33.15,76991.71,0.0,0.95915,5e-05,4.66465]
[1779458947357,33.16,76989.55,0.0,0.95904,5e-05,4.67468]
[1779458948033,33.16,76984.12,0.0,0.95877,5e-05,4.69962]
[1779458949040,33.16,76975.83,0.0,0.95835,5e-05,4.73772]
[1779458950047,33.16,76971.63,0.0,0.95814,5e-05,4.75712]
[1779458951474,33.16,76971.63,0.0,0.95814,5e-05,4.75712]
[1779458951525,33.16,76971.63,0.0,0.95814,5e-05,4.75712]
[1779458951588,33.16,76971.63,0.0,0.95814,5e-05,4.75712]
[1779458951772,33.16,76971.63,0.0,0.95814,5e-05,4.75712]
[1779458951626,33.16,76967.52,0.0,0.95793,5e-05,4.77614]
[1779458953068,33.16,76976.96,0.0,0.9584,5e-05,4.73274]
[1779458954075,33.16,76985.71,0.0,0.95884,5e-05,4.69282]
[1779458955082,33.16,76992.09,0.0,0.95916,5e-05,4.66396]
[1779458956506,33.16,76992.09,0.0,0.95916,5e-05,4.66396]
[1779458956524,33.16,76992.09,0.0,0.95916,5e-05,4.66396]
[1779458956556,33.16,76992.09,0.0,0.95916,5e-05,4.66396]
[1779458956627,33.16,76992.09,0.0,0.95916,5e-05,4.66396]
[1779458956776,33.16,76992.09,0.0,0.95916,5e-05,4.66396]
[1779458956836,33.16,76999.43,0.0,0.95952,5e-05,4.63118]
[1779458959110,33.16,76995.38,0.0,0.95931,5e-05,4.65004]
[1779458960802,33.16,76995.38,0.0,0.95931,5e-05,4.65004]
[1779458960915,33.16,76995.86,0.0,0.95933,5e-05,4.6481]
[1779458961026,33.16,76995.86,0.0,0.95933,5e-05,4.6481]
[1779458961124,33.16,76994.66,0.0,0.95927,5e-05,4.65377]
[1779458966159,33.16,76995.73,0.0,0.95931,5e-05,4.65008]
[1779458967090,33.16,76995.73,0.0,0.95931,5e-05,4.65008]
[1779458967139,33.16,76995.73,0.0,0.95931,5e-05,4.65008]
[1779458967248,33.16,76995.73,0.0,0.95931,5e-05,4.65008]
[1779458967274,33.16,76995.73,0.0,0.95931,5e-05,4.65008]
[1779458967348,33.16,76994.39,0.0,0.95924,5e-05,4.65638]
[1779458973208,33.17,76994.83,0.0,0.95928,5e-05,4.65196]
[1779458974235,33.17,76994.83,0.0,0.95928,5e-05,4.65196]
[1779458974276,33.17,76994.83,0.0,0.95928,5e-05,4.65196]
[1779458974304,33.17,76994.83,0.0,0.95928,5e-05,4.65196]
[1779458974539,33.17,76994.83,0.0,0.95928,5e-05,4.65196]
[1779458974639,33.17,76997.83,0.0,0.95942,5e-05,4.63884]
[1779458976229,33.17,77010.03,0.0,0.96002,5e-05,4.58412]
[1779458977236,33.17,77017.52,0.0,0.96038,5e-05,4.55092]
[1779458978278,33.17,77017.52,0.0,0.96038,5e-05,4.55092]
[1779458978394,33.17,77017.52,0.0,0.96038,5e-05,4.55092]
[1779458978524,33.17,77017.52,0.0,0.96038,5e-05,4.55092]
[1779458978596,33.17,77013.91,0.0,0.9602,5e-05,4.56779]
[1779458979250,33.17,77010.31,0.0,0.96002,5e-05,4.58392]
[1779458980789,33.17,77010.31,0.0,0.96002,5e-05,4.58392]
[1779458980875,33.17,77010.31,0.0,0.96002,5e-05,4.58392]
[1779458980839,33.17,77013.62,0.0,0.96018,5e-05,4.56974]
[1779458981026,33.17,77013.62,0.0,0.96018,5e-05,4.56974]
[1779458981264,33.17,77012.79,0.0,0.96014,5e-05,4.57345]
[1779458982503,33.17,77012.79,0.0,0.96014,5e-05,4.57345]
[1779458986299,33.17,77008.24,0.0,0.95993,5e-05,4.59247]
[1779458987520,33.17,77008.24,0.0,0.95993,5e-05,4.59247]
[1779458987545,33.17,77008.24,0.0,0.95993,5e-05,4.59247]
[1779458987696,33.17,77008.24,0.0,0.95993,5e-05,4.59247]
[1779458987791,33.17,77007.89,0.0,0.95991,5e-05,4.59405]
[1779458991335,33.17,77012.8,0.0,0.96016,5e-05,4.57166]
[1779458991907,33.17,77012.8,0.0,0.96016,5e-05,4.57166]
[1779458991959,33.17,77012.8,0.0,0.96016,5e-05,4.57166]
[1779458992024,33.17,77012.8,0.0,0.96016,5e-05,4.57166]
[1779458992343,33.17,77017.52,0.0,0.96039,5e-05,4.55022]
[1779458993350,33.17,77020.67,0.0,0.96054,5e-05,4.53588]
[1779458995364,33.17,77016.46,0.0,0.96035,5e-05,4.55417]
[1779458996143,33.17,77016.46,0.0,0.96035,5e-05,4.55417]
[1779458996203,33.17,77016.46,0.0,0.96035,5e-05,4.55417]
[1779458996279,33.17,77016.46,0.0,0.96035,5e-05,4.55417]
[1779458996371,33.17,77013.16,0.0,0.96019,5e-05,4.56869]
[1779458998385,33.17,77016.26,0.0,0.96034,5e-05,4.5549]
[1779459001849,33.17,77017.46,0.0,0.96039,5e-05,4.55025]
[1779459001860,33.17,77014.22,0.0,0.96022,5e-05,4.56547]
[1779459002046,33.17,77014.22,0.0,0.96022,5e-05,4.56547]
[1779459002413,33.17,77014.47,0.0,0.96023,5e-05,4.56435]
[1779459004427,33.17,77011.28,0.0,0.96007,5e-05,4.57932]
[1779459005891,33.17,77011.28,0.0,0.96007,5e-05,4.57932]
[1779459005998,33.17,77012.15,0.0,0.96011,5e-05,4.57575]
[1779459006024,33.17,77012.15,0.0,0.96011,5e-05,4.57575]
[1779459006442,33.17,77013.15,0.0,0.96015,5e-05,4.5719]
[1779459009463,33.17,77005.71,0.0,0.95978,5e-05,4.60597]
[1779459009948,33.17,77005.71,0.0,0.95978,5e-05,4.60597]
[1779459010008,33.17,77005.71,0.0,0.95978,5e-05,4.60597]
[1779459010041,33.17,77005.71,0.0,0.95978,5e-05,4.60597]
[1779459010140,33.17,77005.71,0.0,0.95978,5e-05,4.60597]
[1779459010470,33.18,77007.6,0.0,0.95987,5e-05,4.59778]
[1779459011477,33.17,77012.23,0.0,0.9601,5e-05,4.57664]
[1779459012779,33.17,77012.23,0.0,0.9601,5e-05,4.57664]
[1779459012897,33.17,77012.23,0.0,0.9601,5e-05,4.57664]
[1779459012839,33.18,77009.06,0.0,0.95994,5e-05,4.59146]
[1779459013494,33.18,77004.8,0.0,0.95973,5e-05,4.61092]
[1779459014780,33.18,77004.8,0.0,0.95973,5e-05,4.61092]
[1779459014885,33.18,77004.8,0.0,0.95973,5e-05,4.61092]
[1779459014888,33.18,77000.36,0.0,0.95951,5e-05,4.63121]
[1779459016777,33.18,77002.28,0.0,0.9596,5e-05,4.62278]
[1779459016828,33.18,77002.28,0.0,0.9596,5e-05,4.62278]
[1779459016875,33.18,77000.44,0.0,0.95951,5e-05,4.63133]
[1779459016940,33.18,77000.44,0.0,0.95951,5e-05,4.63133]
[1779459017024,33.18,77000.44,0.0,0.95951,5e-05,4.63133]
[1779459017047,33.18,77000.44,0.0,0.95951,5e-05,4.63133]
[1779459017156,33.18,77000.44,0.0,0.95951,5e-05,4.63133]
[1779459017272,33.18,77000.44,0.0,0.95951,5e-05,4.63133]
[1779459017293,33.18,77000.44,0.0,0.95951,5e-05,4.63133]
[1779459017531,33.18,77000.44,0.0,0.95951,5e-05,4.63133]
[1779459017620,33.18,77000.44,0.0,0.95951,5e-05,4.63133]
[1779459017722,33.18,77001.73,0.0,0.95957,5e-05,4.62574]
[1779459018529,33.18,76999.19,0.0,0.95944,5e-05,4.63745]
[1779459020773,33.18,76997.19,0.0,0.95934,5e-05,4.64673]
[1779459020859,33.18,76997.19,0.0,0.95934,5e-05,4.64673]
[1779459020824,33.18,76999.99,0.0,0.95947,5e-05,4.63427]
[1779459022543,33.18,76999.39,0.0,0.95944,5e-05,4.63722]
[1779459022652,33.18,76999.39,0.0,0.95944,5e-05,4.63722]
[1779459022753,33.18,77000.91,0.0,0.95951,5e-05,4.63057]
[1779459024774,33.18,77002.57,0.0,0.95959,5e-05,4.62332]
[1779459024798,33.18,77002.57,0.0,0.95959,5e-05,4.62332]
[1779459024807,33.18,77004.74,0.0,0.9597,5e-05,4.61379]
[1779459025578,33.18,77001.84,0.0,0.95955,5e-05,4.62714]
[1779459026274,33.18,77001.84,0.0,0.95955,5e-05,4.62714]
[1779459026307,33.18,77001.84,0.0,0.95955,5e-05,4.62714]
[1779459026332,33.18,77001.84,0.0,0.95955,5e-05,4.62714]
[1779459026433,33.18,77001.84,0.0,0.95955,5e-05,4.62714]
[1779459026585,33.18,77001.57,0.0,0.95954,5e-05,4.6286]
[1779459027592,33.18,76997.69,0.0,0.95934,5e-05,4.64639]
[1779459028786,33.18,76997.69,0.0,0.95934,5e-05,4.64639]
[1779459028859,33.18,76997.69,0.0,0.95934,5e-05,4.64639]
[1779459028876,33.19,76992.79,0.0,0.9591,5e-05,4.66882]
[1779459029026,33.19,76992.79,0.0,0.9591,5e-05,4.66882]
[1779459029072,33.19,76992.79,0.0,0.9591,5e-05,4.66882]
[1779459029606,33.19,76983.67,0.0,0.95864,5e-05,4.71053]
[1779459030613,33.19,76979.36,0.0,0.95842,5e-05,4.73036]
[1779459032776,33.19,76979.98,0.0,0.95848,5e-05,4.72385]
[1779459032849,33.19,76979.98,0.0,0.95848,5e-05,4.72385]
[1779459032857,33.19,76979.8,0.0,0.95847,5e-05,4.72476]
[1779459037585,33.19,76979.91,0.0,0.95847,5e-05,4.72457]
[1779459038669,33.19,76983.09,0.0,0.95863,5e-05,4.71018]
[1779459039780,33.19,76983.09,0.0,0.95863,5e-05,4.71018]
[1779459039890,33.19,76983.09,0.0,0.95863,5e-05,4.71018]
[1779459039873,33.19,76987.14,0.0,0.95883,5e-05,4.6918]
[1779459040024,33.19,76987.14,0.0,0.95883,5e-05,4.6918]
[1779459040138,33.19,76987.14,0.0,0.95883,5e-05,4.6918]
[1779459040683,33.19,76991.92,0.0,0.95907,5e-05,4.67018]
[1779459042697,33.19,76990.09,0.0,0.95898,5e-05,4.67882]
[1779459044573,33.19,76988.62,0.0,0.9589,5e-05,4.68565]
[1779459047732,33.19,76991.78,0.0,0.95905,5e-05,4.67184]
[1779459049632,33.19,76993.03,0.0,0.95911,5e-05,4.66632]
[1779459050754,33.19,76995.55,0.0,0.95924,5e-05,4.65522]
[1779459053775,33.19,76997.62,0.0,0.95933,5e-05,4.64642]
[1779459054782,33.19,76995.25,0.0,0.95921,5e-05,4.65735]
[1779459055789,33.19,76992.48,0.0,0.95907,5e-05,4.6701]
[1779459060825,33.2,76990.45,0.0,0.95896,5e-05,4.68016]
[1779459062839,33.2,76978.11,0.0,0.95834,5e-05,4.7368]
[1779459063847,33.2,76968.55,0.0,0.95786,5e-05,4.78082]
[1779459064854,33.2,76967.6,0.0,0.95781,5e-05,4.78518]
[1779459066869,33.2,76965.54,0.0,0.9577,5e-05,4.79464]
[1779459067876,33.2,76970.03,0.0,0.95793,5e-05,4.77387]
[1779459068883,33.2,76973.79,0.0,0.95812,5e-05,4.75656]
[1779459069646,33.2,76973.79,0.0,0.95812,5e-05,4.75656]
[1779459069890,33.2,76977.98,0.0,0.95833,5e-05,4.73734]
[1779459071906,33.2,76974.35,0.0,0.95815,5e-05,4.75412]
[1779459074927,33.2,76976.46,0.0,0.95826,5e-05,4.7445]
[1779459075934,33.2,76983.71,0.0,0.95862,5e-05,4.71136]
[1779459077948,33.2,76986.58,0.0,0.95876,5e-05,4.69847]
[1779459078956,33.2,76984.75,0.0,0.95867,5e-05,4.70694]
[1779459079962,33.2,76979.63,0.0,0.95841,5e-05,4.73046]
[1779459080969,33.2,76977.01,0.0,0.95828,5e-05,4.74254]
[1779459083991,33.2,76981.69,0.0,0.95851,5e-05,4.72125]
[1779459084997,33.2,76985.59,0.0,0.95871,5e-05,4.70351]
[1779459086004,33.2,76980.45,0.0,0.95845,5e-05,4.72711]
[1779459088018,33.2,76976.67,0.0,0.95826,5e-05,4.74455]
[1779459089025,33.2,76974.89,0.0,0.95817,5e-05,4.75275]
[1779459093053,33.2,76978.85,0.0,0.9584,5e-05,4.73091]
[1779459094060,33.2,76981.44,0.0,0.95852,5e-05,4.71911]
[1779459099096,33.2,76981.8,0.0,0.95854,5e-05,4.71786]
[1779459100102,33.2,76986.24,0.0,0.95876,5e-05,4.69767]
[1779459101109,33.2,76988.93,0.0,0.95889,5e-05,4.68554]
[1779459105137,33.2,76991.93,0.0,0.95904,5e-05,4.67247]
[1779459106144,33.2,77002.53,0.0,0.95956,5e-05,4.62465]
[1779459107151,33.2,77004.6,0.0,0.95967,5e-05,4.61492]
[1779459108158,33.2,77002.96,0.0,0.95959,5e-05,4.62194]
[1779459109165,33.2,77001.22,0.0,0.95951,5e-05,4.6294]
[1779459111536,33.2,77000.49,0.0,0.95948,5e-05,4.6323]
[1779459112315,33.2,77003.23,0.0,0.95962,5e-05,4.61914]
[1779459113717,33.2,77003.23,0.0,0.95962,5e-05,4.61914]
[1779459113873,33.2,77005.33,0.0,0.95973,5e-05,4.60894]
[1779459114324,33.2,77011.41,0.0,0.96003,5e-05,4.58162]
[1779459116215,33.19,77014.35,0.0,0.96018,5e-05,4.56782]
[1779459118500,33.19,77015.23,0.0,0.96022,5e-05,4.56359]
[1779459118525,33.19,77017.04,0.0,0.96031,5e-05,4.55521]
[1779459122285,33.19,77015.64,0.0,0.96026,5e-05,4.56061]
[1779459128285,33.19,77015.49,0.0,0.96027,5e-05,4.55951]
[1779459128317,33.19,77015.49,0.0,0.96027,5e-05,4.55951]
[1779459128330,33.19,77016.73,0.0,0.96033,5e-05,4.55367]
[1779459130315,33.18,77019.24,0.0,0.96046,5e-05,4.5419]
[1779459131322,33.18,77021.11,0.0,0.96056,5e-05,4.53241]
[1779459134343,33.17,77025.52,0.0,0.96081,5e-05,4.50938]
[1779459135354,33.17,77030.67,0.0,0.96107,5e-05,4.48546]
[1779459136358,33.17,77033.42,0.0,0.96121,5e-05,4.47225]
[1779459137780,33.17,77033.42,0.0,0.96121,5e-05,4.47225]
[1779459138372,33.16,77040.2,0.0,0.96155,5e-05,4.44031]
[1779459141394,33.16,77041.75,0.0,0.96166,5e-05,4.43053]
[1779459143408,33.15,77039.89,0.0,0.96159,5e-05,4.43673]
[1779459149450,33.14,77040.84,0.0,0.9617,5e-05,4.42663]
[1779459153478,33.13,77039.28,0.0,0.9617,5e-05,4.42593]
[1779459158513,33.01,77038.57,0.0,0.96217,5e-05,4.38179]
[1779459160527,32.97,77040.39,0.0,0.96244,5e-05,4.35605]
[1779459161534,32.95,77042.2,0.0,0.96261,5e-05,4.33948]
[1779459162541,32.93,77040.69,0.0,0.96263,5e-05,4.33771]
[1779459163548,32.91,77038.9,0.0,0.96263,5e-05,4.33744]
[1779459166569,32.89,77041.02,0.0,0.96283,5e-05,4.31858]
[1779459169590,32.86,77044.8,0.0,0.96311,5e-05,4.2928]
[1779459170597,32.86,77046.73,0.0,0.9632,5e-05,4.28367]
[1779459171604,32.84,77051.23,0.0,0.96349,5e-05,4.25687]
[1779459172611,32.83,77053.45,0.0,0.96366,5e-05,4.24024]
[1779459174625,32.78,77052.76,0.0,0.96383,5e-05,4.22428]
[1779459175632,32.77,77049.92,0.0,0.96376,5e-05,4.23046]
[1779459176639,32.75,77046.1,0.0,0.96365,5e-05,4.24083]
[1779459177646,32.75,77043.4,0.0,0.96354,5e-05,4.25186]
[1779459178653,32.75,77041.46,0.0,0.96345,5e-05,4.25961]
[1779459183688,32.74,77042.02,0.0,0.96351,5e-05,4.25389]
[1779459188723,32.73,77042.78,0.0,0.96358,5e-05,4.24736]
[1779459189729,32.73,77040.04,0.0,0.96346,5e-05,4.25855]
[1779459191743,32.73,77037.39,0.0,0.96336,5e-05,4.26868]
[1779459193900,32.72,77036.83,0.0,0.96334,5e-05,4.27042]
[1779459194001,32.72,77034.08,0.0,0.96322,5e-05,4.28166]
[1779459194765,32.72,77028.48,0.0,0.96296,5e-05,4.30622]
[1779459195773,32.72,77021.28,0.0,0.96262,5e-05,4.33784]
[1779459196780,32.72,77018.97,0.0,0.96251,5e-05,4.34806]
[1779459199801,32.72,77016.94,0.0,0.96241,5e-05,4.3572]
[1779459200808,32.72,77011.19,0.0,0.96214,5e-05,4.38259]
[1779459201815,32.72,77009.31,0.0,0.96205,5e-05,4.39091]
[1779459204836,32.72,77002.5,0.0,0.96173,5e-05,4.42108]
[1779459208864,32.72,76995.87,0.0,0.96141,5e-05,4.45045]
[1779459209871,32.72,76987.05,0.0,0.96099,5e-05,4.48985]
[1779459210878,32.72,76985.23,0.0,0.9609,5e-05,4.49788]
[1779459211885,32.72,76990.68,0.0,0.96119,5e-05,4.46963]
[1779459214905,32.72,76986.14,0.0,0.96098,5e-05,4.48964]
[1779459215913,32.72,76982.92,0.0,0.96082,5e-05,4.50396]
[1779459217927,32.72,76979.92,0.0,0.96068,5e-05,4.51712]
[1779459218934,32.72,76977.08,0.0,0.96054,5e-05,4.52974]
[1779459219941,32.72,76975.28,0.0,0.96046,5e-05,4.53766]
[1779459220948,32.72,76971.74,0.0,0.96029,5e-05,4.55347]
[1779459221955,32.72,76967.89,0.0,0.9601,5e-05,4.57069]
[1779459222489,32.72,76967.89,0.0,0.9601,5e-05,4.57069]
[1779459222962,32.72,76965.62,0.0,0.95999,5e-05,4.58073]
[1779459223969,32.72,76962.57,0.0,0.95984,5e-05,4.59433]
[1779459225984,32.72,76960.8,0.0,0.95976,5e-05,4.60176]
[1779459226990,32.72,76971.12,0.0,0.96027,5e-05,4.55447]
[1779459227997,32.72,76980.38,0.0,0.96073,5e-05,4.51237]
[1779459229004,32.72,76979.27,0.0,0.96067,5e-05,4.51783]
[1779459232025,32.72,76977.61,0.0,0.96059,5e-05,4.52538]
[1779459236055,32.71,76976.01,0.0,0.96052,5e-05,4.53183]
[1779459237061,32.72,76969.97,0.0,0.96022,5e-05,4.55962]
[1779459238068,32.72,76967.46,0.0,0.96009,5e-05,4.5714]
[1779459243103,32.72,76967.73,0.0,0.96008,5e-05,4.572]
[1779459248138,32.73,76967.77,0.0,0.96007,5e-05,4.57365]
[1779459249145,32.73,76965.24,0.0,0.95994,5e-05,4.58554]
[1779459250152,32.73,76967.14,0.0,0.96003,5e-05,4.57724]
[1779459251159,32.73,76968.84,0.0,0.96011,5e-05,4.56988]
[1779459252166,32.73,76976.81,0.0,0.9605,5e-05,4.53415]
[1779459253173,32.73,76980.91,0.0,0.9607,5e-05,4.51545]
[1779459254180,32.73,76978.65,0.0,0.96059,5e-05,4.52548]
[1779459259215,32.73,76977.78,0.0,0.96056,5e-05,4.52848]
[1779459262236,32.72,76972.15,0.0,0.96029,5e-05,4.55338]
[1779459263867,32.72,76976.21,0.0,0.96049,5e-05,4.53457]
[1779459266264,32.72,76979.6,0.0,0.96066,5e-05,4.51885]
[1779459268280,32.72,76981.46,0.0,0.96076,5e-05,4.51013]
[1779459270294,32.72,76974.4,0.0,0.96041,5e-05,4.54167]
[1779459275329,32.72,76975.0,0.0,0.96048,5e-05,4.53423]
[1779459277343,32.72,76971.31,0.0,0.96031,5e-05,4.55052]
[1779459282771,32.71,76972.74,0.0,0.96039,5e-05,4.54315]
[1779459284392,32.71,76975.15,0.0,0.96051,5e-05,4.53161]
[1779459285399,32.71,76978.31,0.0,0.96067,5e-05,4.51715]
[1779459286413,32.71,76980.43,0.0,0.96077,5e-05,4.50742]
[1779459287418,32.71,76983.91,0.0,0.96095,5e-05,4.49161]
[1779459291446,32.71,76974.97,0.0,0.96051,5e-05,4.53139]
[1779459292453,32.71,76972.82,0.0,0.96041,5e-05,4.54092]
[1779459294467,32.71,76978.11,0.0,0.96067,5e-05,4.51723]
[1779459295473,32.71,76983.09,0.0,0.96091,5e-05,4.49527]
[1779459296481,32.71,76987.52,0.0,0.96112,5e-05,4.47524]
[1779459299502,32.71,76985.21,0.0,0.96101,5e-05,4.4853]
[1779459302524,32.71,76983.28,0.0,0.96092,5e-05,4.49361]
[1779459304538,32.71,76981.5,0.0,0.96084,5e-05,4.50134]
[1779459306552,32.71,76987.64,0.0,0.96114,5e-05,4.47346]
[1779459308566,32.71,76981.28,0.0,0.96083,5e-05,4.50181]
[1779459309573,32.71,76979.27,0.0,0.96074,5e-05,4.5107]
[1779459314608,32.71,76980.05,0.0,0.96079,5e-05,4.50633]
[1779459316622,32.71,76986.9,0.0,0.96112,5e-05,4.47521]
[1779459317629,32.7,76995.3,0.0,0.96153,5e-05,4.43751]
[1779459319643,32.7,76993.96,0.0,0.96147,5e-05,4.44332]
[1779459321697,32.7,77004.05,0.0,0.96195,5e-05,4.39837]
[1779459322682,32.7,77012.33,0.0,0.96234,5e-05,4.36175]
[1779459323540,32.7,77012.33,0.0,0.96234,5e-05,4.36175]
[1779459323689,32.7,77019.13,0.0,0.96266,5e-05,4.33189]
[1779459324696,32.7,77023.72,0.0,0.96288,5e-05,4.31188]
[1779459325703,32.7,77025.23,0.0,0.96294,5e-05,4.30543]
[1779459328824,32.71,77021.25,0.0,0.96275,5e-05,4.32352]
[1779459330738,32.71,77019.53,0.0,0.96267,5e-05,4.3312]
[1779459331745,32.71,77013.38,0.0,0.96241,5e-05,4.35476]
[1779459332752,32.71,77011.16,0.0,0.9623,5e-05,4.36467]
[1779459333759,32.71,77009.62,0.0,0.96223,5e-05,4.37154]
[1779459338794,32.71,77010.7,0.0,0.96228,5e-05,4.36716]
[1779459339801,32.71,77013.44,0.0,0.9624,5e-05,4.35517]
[1779459342822,32.71,77016.55,0.0,0.96255,5e-05,4.34178]
[1779459347858,32.71,77016.93,0.0,0.96256,5e-05,4.34071]
[1779459348865,32.71,77011.25,0.0,0.96229,5e-05,4.36581]
[1779459350879,32.71,77004.23,0.0,0.96196,5e-05,4.39696]
[1779459351886,32.71,77000.54,0.0,0.96178,5e-05,4.41335]
[1779459354912,32.71,76995.6,0.0,0.96154,5e-05,4.43533]
[1779459355919,32.71,76989.51,0.0,0.96125,5e-05,4.4625]
[1779459359947,32.71,76983.42,0.0,0.96096,5e-05,4.48951]
[1779459360954,32.71,76981.7,0.0,0.96088,5e-05,4.49712]
[1779459362968,32.71,76976.56,0.0,0.96063,5e-05,4.52]
[1779459363975,32.71,76973.48,0.0,0.96048,5e-05,4.53374]
[1779459368005,32.71,76970.52,0.0,0.96034,5e-05,4.54632]
[1779459368332,32.71,76970.52,0.0,0.96034,5e-05,4.54632]
[1779459369010,32.71,76975.92,0.0,0.96061,5e-05,4.52167]
[1779459371024,32.71,76973.11,0.0,0.96048,5e-05,4.53402]
[1779459372031,32.71,76970.6,0.0,0.96035,5e-05,4.54518]
[1779459377066,32.7,76970.77,0.0,0.96037,5e-05,4.54334]
[1779459379080,32.7,76965.06,0.0,0.9601,5e-05,4.56882]
[1779459380087,32.7,76956.82,0.0,0.95969,5e-05,4.60614]
[1779459381094,32.7,76956.18,0.0,0.95966,5e-05,4.60875]
[1779459384115,32.7,76959.7,0.0,0.95983,5e-05,4.59359]
[1779459385122,32.7,76961.92,0.0,0.95993,5e-05,4.58381]
[1779459388143,32.7,76959.92,0.0,0.95983,5e-05,4.59336]
[1779459390157,32.71,76962.63,0.0,0.95996,5e-05,4.5817]
[1779459393178,32.71,76960.49,0.0,0.95987,5e-05,4.58888]
[1779459395192,32.71,76957.65,0.0,0.95972,5e-05,4.60255]
[1779459396199,32.71,76955.45,0.0,0.95961,5e-05,4.61295]
[1779459398214,32.71,76958.59,0.0,0.95977,5e-05,4.59796]
[1779459400227,32.71,76950.25,0.0,0.95936,5e-05,4.63557]
[1779459401234,32.71,76947.81,0.0,0.95924,5e-05,4.64643]
[1779459406269,32.71,76946.48,0.0,0.95916,5e-05,4.65329]
[1779459411304,32.71,76946.98,0.0,0.95921,5e-05,4.6492]
[1779459411987,32.71,76946.98,0.0,0.95921,5e-05,4.6492]
[1779459414325,32.7,76950.16,0.0,0.95938,5e-05,4.63356]
[1779459415332,32.7,76947.75,0.0,0.95926,5e-05,4.64432]
[1779459416340,32.7,76950.26,0.0,0.95939,5e-05,4.63245]
[1779459419575,32.7,76955.55,0.0,0.95967,5e-05,4.60729]
[1779459421374,32.7,76953.83,0.0,0.95959,5e-05,4.61463]
[1779459424395,32.7,76957.62,0.0,0.95978,5e-05,4.59648]
[1779459425402,32.7,76955.52,0.0,0.95968,5e-05,4.60584]
[1779459426409,32.69,76952.72,0.0,0.95955,5e-05,4.6184]
[1779459431444,32.69,76953.08,0.0,0.95958,5e-05,4.61534]
[1779459434465,32.69,76949.29,0.0,0.9594,5e-05,4.63191]
[1779459437485,32.69,76958.94,0.0,0.95989,5e-05,4.58687]
[1779459438493,32.69,76960.34,0.0,0.95996,5e-05,4.58028]
[1779459439500,32.69,76958.38,0.0,0.95987,5e-05,4.58901]
[1779459444537,32.68,76957.36,0.0,0.95983,5e-05,4.59258]
[1779459445544,32.68,76955.12,0.0,0.95972,5e-05,4.60259]
[1779459446551,32.68,76953.25,0.0,0.95963,5e-05,4.61091]
[1779459447558,32.68,76951.02,0.0,0.95952,5e-05,4.62087]
[1779459449572,32.68,76948.44,0.0,0.95939,5e-05,4.63217]
[1779459453600,32.68,76946.7,0.0,0.95935,5e-05,4.6353]
[1779459454607,32.68,76948.65,0.0,0.95945,5e-05,4.62605]
[1779459457628,32.68,76945.07,0.0,0.95928,5e-05,4.6417]
[1779459458636,32.67,76949.69,0.0,0.95951,5e-05,4.62017]
[1779459459642,32.67,76953.86,0.0,0.95973,5e-05,4.60081]
[1779459461656,32.67,76952.16,0.0,0.95965,5e-05,4.60813]
[1779459462663,32.67,76949.73,0.0,0.95953,5e-05,4.61903]
[1779459463670,32.67,76947.56,0.0,0.95942,5e-05,4.62873]
[1779459466691,32.67,76941.43,0.0,0.95912,5e-05,4.65614]
[1779459467698,32.67,76938.29,0.0,0.95896,5e-05,4.67031]
[1779459468705,32.67,76935.72,0.0,0.95884,5e-05,4.68186]
[1779459469712,32.67,76938.26,0.0,0.95897,5e-05,4.66975]
[1779459471727,32.67,76949.22,0.0,0.95953,5e-05,4.61859]
[1779459472734,32.67,76953.29,0.0,0.95974,5e-05,4.59969]
[1779459475755,32.66,76951.23,0.0,0.95964,5e-05,4.60846]
[1779459476763,32.66,76948.76,0.0,0.95952,5e-05,4.61955]
[1779459477768,32.66,76946.98,0.0,0.95943,5e-05,4.62746]
[1779459480788,32.66,76946.54,0.0,0.95942,5e-05,4.62895]
[1779459480916,32.66,76946.54,0.0,0.95942,5e-05,4.62895]
[1779459480923,32.66,76945.11,0.0,0.95935,5e-05,4.63525]
[1779459481798,32.66,76939.68,0.0,0.95908,5e-05,4.65999]
[1779459483812,32.66,76937.3,0.0,0.95896,5e-05,4.67038]
[1779459485826,32.66,76939.01,0.0,0.95906,5e-05,4.66181]
[1779459487840,32.66,76936.34,0.0,0.95893,5e-05,4.6735]
[1779459490860,32.65,76929.98,0.0,0.95862,5e-05,4.70196]
[1779459491868,32.65,76927.87,0.0,0.95851,5e-05,4.71142]
[1779459492875,32.65,76925.0,0.0,0.95837,5e-05,4.72439]
[1779459493882,32.65,76917.49,0.0,0.95799,5e-05,4.75906]
[1779459494889,32.65,76915.06,0.0,0.95786,5e-05,4.77002]
[1779459496903,32.65,76913.67,0.0,0.9578,5e-05,4.77618]
[1779459497680,32.65,76913.67,0.0,0.9578,5e-05,4.77618]
[1779459497910,32.65,76905.53,0.0,0.95737,5e-05,4.81461]
[1779459498918,32.65,76895.65,0.0,0.95685,5e-05,4.86151]
[1779459499925,32.65,76894.69,0.0,0.9568,5e-05,4.86612]
[1779459500932,32.65,76893.48,0.0,0.95673,5e-05,4.87185]
[1779459501700,32.65,76893.48,0.0,0.95673,5e-05,4.87185]
[1779459502169,32.65,76893.48,0.0,0.95673,5e-05,4.87185]
[1779459502341,32.65,76889.31,0.0,0.95652,5e-05,4.89119]
[1779459502953,32.65,76882.35,0.0,0.95615,5e-05,4.92446]
[1779459503955,32.65,76875.4,0.0,0.95578,5e-05,4.95704]
[1779459504968,32.64,76880.59,0.0,0.95608,5e-05,4.93077]
[1779459505975,32.64,76883.3,0.0,0.95624,5e-05,4.91595]
[1779459506985,32.64,76871.55,0.0,0.95562,5e-05,4.97101]
[1779459508005,32.63,76868.38,0.0,0.95547,5e-05,4.98513]
[1779459509209,32.63,76868.38,0.0,0.95547,5e-05,4.98513]
[1779459509241,32.63,76854.32,0.0,0.95472,6e-05,5.05131]
[1779459510011,32.63,76858.63,0.0,0.95495,5e-05,5.03084]
[1779459511018,32.63,76853.9,0.0,0.95473,6e-05,5.04966]
[1779459512389,32.63,76853.9,0.0,0.95473,6e-05,5.04966]
[1779459512393,32.63,76852.28,0.0,0.95463,6e-05,5.05838]
[1779459512910,32.63,76852.28,0.0,0.95463,6e-05,5.05838]
[1779459513324,32.63,76852.28,0.0,0.95463,6e-05,5.05838]
[1779459513379,32.63,76852.28,0.0,0.95463,6e-05,5.05838]
[1779459513349,32.62,76835.59,0.0,0.95374,6e-05,5.13665]
[1779459514050,32.62,76838.21,0.0,0.95389,6e-05,5.12374]
[1779459515051,32.61,76849.54,0.0,0.95457,6e-05,5.06335]
[1779459516058,32.62,76842.49,0.0,0.95415,6e-05,5.10072]
[1779459517075,32.63,76846.04,0.0,0.9543,6e-05,5.08699]
[1779459518075,32.63,76856.01,0.0,0.95482,5e-05,5.04133]
[1779459519290,32.63,76856.01,0.0,0.95482,5e-05,5.04133]
[1779459519314,32.64,76861.48,0.0,0.95509,5e-05,5.01763]
[1779459519492,32.64,76861.48,0.0,0.95509,5e-05,5.01763]
[1779459520089,32.64,76865.35,0.0,0.9553,5e-05,4.99887]
[1779459521099,32.64,76876.04,0.0,0.95588,5e-05,4.94699]
[1779459522104,32.63,76885.55,0.0,0.95642,5e-05,4.89871]
[1779459523110,32.63,76884.65,0.0,0.95638,5e-05,4.90283]
[1779459524117,32.63,76878.19,0.0,0.95603,5e-05,4.93367]
[1779459525124,32.63,76876.34,0.0,0.95593,5e-05,4.94244]
[1779459527138,32.63,76881.62,0.0,0.95622,5e-05,4.91675]
[1779459531173,32.63,76874.56,0.0,0.95585,5e-05,4.95007]
[1779459532179,32.63,76877.01,0.0,0.95598,5e-05,4.93816]
[1779459533187,32.63,76879.09,0.0,0.95609,5e-05,4.92799]
[1779459534194,32.63,76884.42,0.0,0.95638,5e-05,4.9023]
[1779459535201,32.63,76887.69,0.0,0.95656,5e-05,4.88653]
[1779459536132,32.63,76887.69,0.0,0.95656,5e-05,4.88653]
[1779459536208,32.63,76884.51,0.0,0.95639,5e-05,4.90153]
[1779459537215,32.63,76879.95,0.0,0.95615,5e-05,4.92326]
[1779459542250,32.63,76879.97,0.0,0.95616,5e-05,4.92248]
[1779459543258,32.63,76882.86,0.0,0.95631,5e-05,4.9085]
[1779459544265,32.63,76880.45,0.0,0.95618,5e-05,4.91993]
[1779459545272,32.63,76873.5,0.0,0.95581,5e-05,4.95318]
[1779459548299,32.62,76864.13,0.0,0.95531,5e-05,4.99805]
[1779459548718,32.62,76864.13,0.0,0.95531,5e-05,4.99805]
[1779459549302,32.62,76854.52,0.0,0.95478,6e-05,5.04504]
[1779459550308,32.63,76841.28,0.0,0.95404,6e-05,5.11022]
[1779459551315,32.63,76837.64,0.0,0.95383,6e-05,5.12842]
[1779459554336,32.63,76840.49,0.0,0.95396,6e-05,5.11742]
[1779459555343,32.64,76845.72,0.0,0.95422,6e-05,5.09443]
[1779459555562,32.64,76845.72,0.0,0.95422,6e-05,5.09443]
[1779459557357,32.65,76843.39,0.0,0.95402,6e-05,5.11195]
[1779459562393,32.68,76838.68,0.0,0.95361,6e-05,5.14844]
[1779459563401,32.69,76836.13,0.0,0.95344,6e-05,5.16316]
[1779459563541,32.69,76836.13,0.0,0.95344,6e-05,5.16316]
[1779459564407,32.69,76833.83,0.0,0.95329,6e-05,5.17643]
[1779459566421,32.7,76840.51,0.0,0.95363,6e-05,5.14673]
[1779459567428,32.71,76847.0,0.0,0.95397,6e-05,5.11698]
[1779459569442,32.71,76851.03,0.0,0.95419,6e-05,5.09778]
[1779459570449,32.71,76848.49,0.0,0.95404,6e-05,5.11051]
[1779459574477,32.71,76846.64,0.0,0.95396,6e-05,5.11681]
[1779459577498,32.71,76848.38,0.0,0.95405,6e-05,5.10908]
[1779459579512,32.71,76850.21,0.0,0.95414,6e-05,5.10067]
[1779459581963,32.71,76854.09,0.0,0.95435,6e-05,5.08228]
[1779459582533,32.71,76857.18,0.0,0.95453,6e-05,5.06677]
[1779459583540,32.71,76860.02,0.0,0.95469,5e-05,5.05254]
[1779459588377,32.71,76857.61,0.0,0.95457,6e-05,5.06307]
[1779459588576,32.71,76852.62,0.0,0.95429,6e-05,5.08742]
[1779459590589,32.71,76849.99,0.0,0.95414,6e-05,5.10089]
[1779459592603,32.71,76855.08,0.0,0.95442,6e-05,5.07661]
[1779459595626,32.71,76850.45,0.0,0.95415,6e-05,5.10026]
[1779459596633,32.72,76853.38,0.0,0.95431,6e-05,5.08625]
[1779459597640,32.71,76855.42,0.0,0.95442,6e-05,5.07588]
[1779459599654,32.71,76853.15,0.0,0.95431,6e-05,5.08621]
[1779459601668,32.71,76844.31,0.0,0.95381,6e-05,5.13023]
[1779459602675,32.71,76839.68,0.0,0.95354,6e-05,5.15329]
[1779459604689,32.72,76834.43,0.0,0.95324,6e-05,5.17969]
[1779459605696,32.72,76831.12,0.0,0.95306,6e-05,5.19626]
[1779459610734,32.72,76830.11,0.0,0.95299,6e-05,5.20205]
[1779459615769,32.72,76828.26,0.0,0.95288,6e-05,5.21195]
[1779459617783,32.7,76830.21,0.0,0.95306,6e-05,5.19546]
[1779459619359,32.7,76834.65,0.0,0.95332,6e-05,5.17288]
[1779459619798,32.7,76840.51,0.0,0.95366,6e-05,5.14341]
[1779459620805,32.7,76850.18,0.0,0.9542,6e-05,5.09543]
[1779459621812,32.7,76853.15,0.0,0.95437,6e-05,5.08047]
[1779459623056,32.7,76855.73,0.0,0.95452,6e-05,5.06746]
[1779459623826,32.7,76859.99,0.0,0.95476,5e-05,5.04631]
[1779459625273,32.7,76859.99,0.0,0.95476,5e-05,5.04631]
[1779459625325,32.7,76859.99,0.0,0.95476,5e-05,5.04631]
[1779459625331,32.7,76862.47,0.0,0.9549,5e-05,5.0339]
[1779459627854,32.69,76859.37,0.0,0.95474,5e-05,5.04793]
[1779459628861,32.69,76861.31,0.0,0.95485,5e-05,5.03813]
[1779459632889,32.69,76859.71,0.0,0.95481,5e-05,5.04066]
[1779459635473,32.69,76857.84,0.0,0.95472,5e-05,5.04866]
[1779459637472,32.69,76862.49,0.0,0.95498,5e-05,5.02536]
[1779459639947,32.68,76865.77,0.0,0.95517,5e-05,5.0088]
[1779459642968,32.68,76868.52,0.0,0.95533,5e-05,4.99458]
[1779459643719,32.68,76868.52,0.0,0.95533,5e-05,4.99458]
[1779459645272,32.68,76869.42,0.0,0.95538,5e-05,4.98995]
[1779459645989,32.68,76874.01,0.0,0.95563,5e-05,4.96727]
[1779459646997,32.68,76877.1,0.0,0.9558,5e-05,4.95217]
[1779459648012,32.68,76875.39,0.0,0.95571,5e-05,4.96018]
[1779459649011,32.68,76871.33,0.0,0.9555,5e-05,4.97953]
[1779459654047,32.68,76868.44,0.0,0.95535,5e-05,4.99221]
[1779459655054,32.68,76865.1,0.0,0.95517,5e-05,5.0081]
[1779459660586,32.67,76864.1,0.0,0.95513,5e-05,5.01176]
[1779459661096,32.67,76851.0,0.0,0.95442,6e-05,5.07487]
[1779459661847,32.67,76851.0,0.0,0.95442,6e-05,5.07487]
[1779459661963,32.67,76851.0,0.0,0.95442,6e-05,5.07487]
[1779459662118,32.67,76848.23,0.0,0.95427,6e-05,5.088]
[1779459663124,32.67,76839.24,0.0,0.95378,6e-05,5.13168]
[1779459664129,32.67,76830.11,0.0,0.95327,6e-05,5.17623]
[1779459665136,32.67,76825.64,0.0,0.95301,6e-05,5.19854]
[1779459669164,32.67,76823.51,0.0,0.95289,6e-05,5.20964]
[1779459671707,32.67,76823.54,0.0,0.95289,6e-05,5.2097]
[1779459672185,32.67,76826.96,0.0,0.95308,6e-05,5.19283]
[1779459674199,32.67,76830.07,0.0,0.95326,6e-05,5.17695]
[1779459679234,32.66,76828.85,0.0,0.95322,6e-05,5.18011]
[1779459682255,32.66,76826.68,0.0,0.95311,6e-05,5.18987]
[1779459683262,32.66,76824.95,0.0,0.95301,6e-05,5.19862]
[1779459685601,32.66,76824.28,0.0,0.95297,6e-05,5.20209]
[1779459685280,32.66,76819.66,0.0,0.95271,6e-05,5.22521]
[1779459686291,32.66,76812.87,0.0,0.95232,6e-05,5.25923]
[1779459686902,32.66,76812.87,0.0,0.95232,6e-05,5.25923]
[1779459687299,32.66,76807.23,0.0,0.95199,6e-05,5.28758]
[1779459688305,32.66,76809.58,0.0,0.95213,6e-05,5.27584]
[1779459689157,32.66,76809.58,0.0,0.95213,6e-05,5.27584]
[1779459689201,32.66,76809.58,0.0,0.95213,6e-05,5.27584]
[1779459689313,32.66,76809.58,0.0,0.95213,6e-05,5.27584]
[1779459689401,32.66,76812.34,0.0,0.95229,6e-05,5.26201]
[1779459691273,32.66,76812.3,0.0,0.95228,6e-05,5.2624]
[1779459691326,32.66,76810.01,0.0,0.95218,6e-05,5.26997]
[1779459695354,32.66,76807.27,0.0,0.95202,6e-05,5.28385]
[1779459696361,32.66,76804.36,0.0,0.95185,6e-05,5.29849]
[1779459701398,32.66,76808.95,0.0,0.95212,6e-05,5.27545]
[1779459702405,32.66,76806.75,0.0,0.95199,6e-05,5.28666]
[1779459706434,32.67,76804.78,0.0,0.95186,6e-05,5.29762]
[1779459708448,32.67,76798.98,0.0,0.95153,6e-05,5.32691]
[1779459709455,32.67,76804.93,0.0,0.95187,6e-05,5.29694]
[1779459710462,32.67,76809.48,0.0,0.95214,6e-05,5.2741]
[1779459711469,32.67,76811.15,0.0,0.95223,6e-05,5.26584]
[1779459712476,32.67,76809.45,0.0,0.95213,6e-05,5.27444]
[1779459718518,32.67,76808.06,0.0,0.95205,6e-05,5.28181]
[1779459720532,32.67,76810.15,0.0,0.95217,6e-05,5.27146]
[1779459721539,32.67,76808.61,0.0,0.95208,6e-05,5.27926]
[1779459722548,32.67,76805.43,0.0,0.95189,6e-05,5.29529]
[1779459723553,32.67,76801.32,0.0,0.95165,6e-05,5.316]
[1779459724561,32.67,76799.7,0.0,0.95156,6e-05,5.32418]
[1779459726575,32.67,76796.74,0.0,0.95139,6e-05,5.3391]
[1779459729596,32.67,76799.44,0.0,0.95154,6e-05,5.32544]
[1779459731615,32.67,76796.94,0.0,0.9514,6e-05,5.33806]
[1779459732618,32.67,76784.86,0.0,0.95069,6e-05,5.39967]
[1779459733625,32.67,76792.38,0.0,0.95112,6e-05,5.36179]
[1779459734632,32.68,76799.83,0.0,0.95152,6e-05,5.32755]
[1779459735639,32.68,76801.81,0.0,0.95163,6e-05,5.31798]
[1779459736647,32.68,76794.12,0.0,0.95118,6e-05,5.35722]
[1779459737654,32.68,76788.71,0.0,0.95086,6e-05,5.38498]
[1779459739668,32.69,76792.79,0.0,0.95106,6e-05,5.36765]
[1779459744703,32.69,76793.43,0.0,0.95111,6e-05,5.3632]
[1779459746717,32.68,76791.35,0.0,0.95099,6e-05,5.37356]
[1779459748731,32.68,76793.96,0.0,0.95114,6e-05,5.36014]
[1779459750745,32.68,76796.15,0.0,0.95127,6e-05,5.34889]
[1779459751752,32.68,76800.79,0.0,0.95158,6e-05,5.32144]
[1779459752759,32.68,76805.8,0.0,0.95187,6e-05,5.29622]
[1779459753766,32.68,76808.48,0.0,0.95202,6e-05,5.28279]
[1779459758801,32.68,76808.69,0.0,0.95203,6e-05,5.28196]
[1779459759808,32.68,76810.42,0.0,0.95213,6e-05,5.27334]
[1779459760815,32.68,76813.43,0.0,0.9523,6e-05,5.25834]
[1779459762829,32.68,76806.9,0.0,0.95193,6e-05,5.29123]
[1779459763836,32.68,76800.19,0.0,0.95154,6e-05,5.32501]
[1779459764843,32.68,76797.74,0.0,0.9514,6e-05,5.33735]
[1779459766128,32.68,76797.74,0.0,0.9514,6e-05,5.33735]
[1779459766206,32.68,76787.12,0.0,0.95077,6e-05,5.39107]
[1779459766857,32.68,76778.65,0.0,0.95027,6e-05,5.43407]
[1779459767864,32.68,76778.19,0.0,0.95025,6e-05,5.43621]
[1779459768871,32.68,76775.5,0.0,0.95009,6e-05,5.44975]
[1779459769878,32.68,76773.56,0.0,0.95,6e-05,5.45734]
[1779459774913,32.69,76773.33,0.0,0.94994,6e-05,5.46313]
[1779459776927,32.7,76770.88,0.0,0.94975,6e-05,5.47897]
[1779459781337,32.7,76767.2,0.0,0.94949,6e-05,5.50151]
[1779459781962,32.71,76764.55,0.0,0.9493,6e-05,5.51754]
[1779459782971,32.71,76761.24,0.0,0.94908,6e-05,5.53675]
[1779459783978,32.72,76757.95,0.0,0.94886,6e-05,5.55559]
[1779459785992,32.73,76760.97,0.0,0.949,6e-05,5.54309]
[1779459786999,32.73,76764.41,0.0,0.94919,6e-05,5.52718]
[1779459790021,32.73,76767.53,0.0,0.94937,6e-05,5.51176]
[1779459791028,32.73,76771.01,0.0,0.94958,6e-05,5.49411]
[1779459792035,32.73,76767.17,0.0,0.94934,6e-05,5.51411]
[1779459794049,32.73,76764.69,0.0,0.94919,6e-05,5.52734]
[1779459797070,32.73,76762.92,0.0,0.94908,6e-05,5.53711]
[1779459798077,32.73,76761.12,0.0,0.94896,6e-05,5.5466]
[1779459802105,32.74,76762.89,0.0,0.94906,6e-05,5.53826]
[1779459803112,32.74,76758.98,0.0,0.94882,6e-05,5.55866]
[1779459804119,32.74,76755.18,0.0,0.94859,6e-05,5.5785]
[1779459809154,32.74,76755.3,0.0,0.94859,6e-05,5.57863]
[1779459810161,32.74,76757.03,0.0,0.94869,6e-05,5.56983]
[1779459812175,32.74,76754.08,0.0,0.94854,6e-05,5.5814]
[1779459816203,32.74,76755.98,0.0,0.94865,6e-05,5.57221]
[1779459820232,32.74,76753.82,0.0,0.94851,6e-05,5.58419]
[1779459823253,32.74,76751.95,0.0,0.94839,6e-05,5.59447]
[1779459824262,32.75,76742.31,0.0,0.9478,6e-05,5.64483]
[1779459824854,32.75,76742.31,0.0,0.9478,6e-05,5.64483]
[1779459825314,32.75,76732.97,0.0,0.94722,6e-05,5.69383]
[1779459826288,32.75,76731.87,0.0,0.94715,6e-05,5.69963]
[1779459831321,32.75,76732.73,0.0,0.9472,6e-05,5.69512]
[1779459833343,32.75,76730.65,0.0,0.94707,6e-05,5.70605]
[1779459834549,32.75,76730.65,0.0,0.94707,6e-05,5.70605]
[1779459834618,32.75,76725.78,0.0,0.94677,6e-05,5.73166]
[1779459835111,32.75,76725.78,0.0,0.94677,6e-05,5.73166]
[1779459836302,32.75,76726.5,0.0,0.94681,6e-05,5.72787]
[1779459837752,32.74,76727.19,0.0,0.94687,6e-05,5.72324]
[1779459837769,32.74,76727.19,0.0,0.94687,6e-05,5.72324]
[1779459838004,32.74,76726.44,0.0,0.94683,6e-05,5.7262]
[1779459838381,32.74,76721.22,0.0,0.9465,6e-05,5.75373]
[1779459841404,32.73,76719.18,0.0,0.94641,6e-05,5.76129]
[1779459842436,32.73,76713.16,0.0,0.94605,6e-05,5.79192]
[1779459843434,32.73,76704.88,0.0,0.94554,6e-05,5.83471]
[1779459844942,32.73,76704.88,0.0,0.94554,6e-05,5.83471]
[1779459845448,32.72,76701.28,0.0,0.94536,6e-05,5.84959]
[1779459848469,32.7,76703.69,0.0,0.94561,6e-05,5.82866]
[1779459853506,32.67,76703.5,0.0,0.94574,6e-05,5.81762]
[1779459854514,32.67,76700.54,0.0,0.94558,6e-05,5.83111]
[1779459856528,32.66,76694.75,0.0,0.94526,6e-05,5.85711]
[1779459859974,32.64,76695.01,0.0,0.94538,6e-05,5.847]
[1779459860118,32.64,76695.01,0.0,0.94538,6e-05,5.847]
[1779459860557,32.63,76702.65,0.0,0.94591,6e-05,5.80325]
[1779459861563,32.63,76711.54,0.0,0.9465,6e-05,5.75324]
[1779459862573,32.62,76722.68,0.0,0.94722,6e-05,5.69231]
[1779459863341,32.62,76722.68,0.0,0.94722,6e-05,5.69231]
[1779459863582,32.62,76725.22,0.0,0.9474,6e-05,5.67763]
[1779459864589,32.62,76722.26,0.0,0.94721,6e-05,5.69318]
[1779459866603,32.62,76726.74,0.0,0.94749,6e-05,5.66955]
[1779459869625,32.62,76728.49,0.0,0.9476,6e-05,5.66033]
[1779459871468,32.62,76727.1,0.0,0.94752,6e-05,5.66763]
[1779459871640,32.62,76710.74,0.0,0.94653,6e-05,5.74989]
[1779459872647,32.62,76701.41,0.0,0.94594,6e-05,5.79947]
[1779459873654,32.62,76705.76,0.0,0.94621,6e-05,5.77616]
[1779459874661,32.62,76711.03,0.0,0.94655,6e-05,5.74776]
[1779459875668,32.62,76714.27,0.0,0.94676,6e-05,5.7306]
[1779459876681,32.62,76717.44,0.0,0.94696,6e-05,5.71357]
[1779459877684,32.62,76720.49,0.0,0.94715,6e-05,5.69738]
[1779459877953,32.62,76720.49,0.0,0.94715,6e-05,5.69738]
[1779459878691,32.62,76725.72,0.0,0.94748,6e-05,5.66978]
[1779459879698,32.62,76727.57,0.0,0.94759,6e-05,5.66004]
[1779459883726,32.62,76731.6,0.0,0.94784,6e-05,5.63885]
[1779459884733,32.62,76734.17,0.0,0.948,6e-05,5.62542]
[1779459886120,32.62,76734.61,0.0,0.94803,6e-05,5.62316]
[1779459887754,32.62,76740.41,0.0,0.94838,6e-05,5.59296]
[1779459888762,32.62,76745.48,0.0,0.94869,6e-05,5.56666]
[1779459889670,32.62,76745.48,0.0,0.94869,6e-05,5.56666]
[1779459889768,32.62,76750.11,0.0,0.94897,6e-05,5.54275]
[1779459890028,32.62,76750.11,0.0,0.94897,6e-05,5.54275]
[1779459890153,32.62,76750.11,0.0,0.94897,6e-05,5.54275]
[1779459890775,32.62,76749.68,0.0,0.94895,6e-05,5.54515]
[1779459891782,32.62,76743.09,0.0,0.94854,6e-05,5.57953]
[1779459896819,32.62,76740.91,0.0,0.9484,6e-05,5.59148]
[1779459897826,32.62,76736.07,0.0,0.9481,6e-05,5.61683]
[1779459901854,32.62,76730.44,0.0,0.94775,6e-05,5.64648]
[1779459905882,32.62,76722.15,0.0,0.94724,6e-05,5.6901]
[1779459906889,32.62,76717.93,0.0,0.94697,6e-05,5.71231]
[1779459911926,32.62,76718.25,0.0,0.94698,6e-05,5.71153]
[1779459913939,32.62,76708.56,0.0,0.94637,6e-05,5.76331]
[1779459916960,32.63,76716.28,0.0,0.94684,6e-05,5.72393]
[1779459917967,32.63,76729.13,0.0,0.94764,6e-05,5.65618]
[1779459918974,32.63,76727.25,0.0,0.94752,6e-05,5.66607]
[1779459921170,32.63,76726.12,0.0,0.94745,6e-05,5.67202]
[1779459921272,32.63,76726.12,0.0,0.94745,6e-05,5.67202]
[1779459921280,32.63,76726.12,0.0,0.94745,6e-05,5.67202]
[1779459921522,32.63,76726.12,0.0,0.94745,6e-05,5.67202]
[1779459921554,32.63,76725.27,0.0,0.9474,6e-05,5.67649]
[1779459924016,32.63,76717.44,0.0,0.9469,6e-05,5.71836]
[1779459926026,32.63,76722.37,0.0,0.9472,6e-05,5.69286]
[1779459927849,32.63,76722.37,0.0,0.9472,6e-05,5.69286]
[1779459927927,32.63,76719.49,0.0,0.94703,6e-05,5.70794]
[1779459927940,32.63,76719.49,0.0,0.94703,6e-05,5.70794]
[1779459928025,32.63,76719.49,0.0,0.94703,6e-05,5.70794]
[1779459928040,32.63,76720.49,0.0,0.94709,6e-05,5.70267]
[1779459931061,32.63,76725.66,0.0,0.94745,6e-05,5.67121]
[1779459932069,32.63,76729.37,0.0,0.94767,6e-05,5.65196]
[1779459933075,32.63,76722.33,0.0,0.94723,6e-05,5.68923]
[1779459934082,32.63,76722.33,0.0,0.94723,6e-05,5.68923]
[1779459934191,32.63,76722.33,0.0,0.94723,6e-05,5.68923]
[1779459934272,32.63,76722.33,0.0,0.94723,6e-05,5.68923]
[1779459934292,32.63,76720.25,0.0,0.9471,6e-05,5.70015]
[1779459936096,32.63,76724.44,0.0,0.94737,6e-05,5.678]
[1779459938114,32.63,76740.89,0.0,0.94838,6e-05,5.5919]
[1779459939121,32.63,76748.75,0.0,0.94886,6e-05,5.55117]
[1779459941134,32.63,76750.2,0.0,0.94895,6e-05,5.54405]
[1779459943149,32.63,76753.61,0.0,0.94915,6e-05,5.52683]
[1779459945168,32.63,76757.47,0.0,0.94938,6e-05,5.50738]
[1779459946171,32.63,76761.33,0.0,0.94961,6e-05,5.48775]
[1779459947178,32.63,76765.7,0.0,0.94986,6e-05,5.46558]
[1779459949192,32.63,76769.45,0.0,0.95008,6e-05,5.44704]
[1779459952905,32.64,76770.29,0.0,0.95012,6e-05,5.44345]
[1779459952966,32.64,76770.29,0.0,0.95012,6e-05,5.44345]
[1779459953021,32.64,76769.76,0.0,0.95009,6e-05,5.44653]
[1779459953220,32.64,76767.52,0.0,0.94995,6e-05,5.45836]
[1779459958255,32.64,76764.15,0.0,0.94973,6e-05,5.47731]
[1779459959713,32.64,76764.15,0.0,0.94973,6e-05,5.47731]
[1779459959772,32.64,76764.15,0.0,0.94973,6e-05,5.47731]
[1779459959895,32.64,76764.15,0.0,0.94973,6e-05,5.47731]
[1779459959814,32.64,76763.17,0.0,0.94966,6e-05,5.48293]
[1779459960019,32.64,76763.17,0.0,0.94966,6e-05,5.48293]
[1779459960271,32.64,76763.17,0.0,0.94966,6e-05,5.48293]
[1779459960372,32.64,76766.31,0.0,0.94985,6e-05,5.4668]
[1779459964840,32.65,76764.59,0.0,0.94974,6e-05,5.47653]
[1779459964950,32.65,76764.59,0.0,0.94974,6e-05,5.47653]
[1779459964975,32.65,76766.37,0.0,0.94984,6e-05,5.46798]
[1779459965031,32.65,76766.37,0.0,0.94984,6e-05,5.46798]
[1779459967115,32.65,76770.39,0.0,0.95007,6e-05,5.44769]
[1779459968111,32.65,76770.01,0.0,0.95005,6e-05,5.44997]
[1779459968136,32.65,76770.01,0.0,0.95005,6e-05,5.44997]
[1779459968279,32.65,76770.01,0.0,0.95005,6e-05,5.44997]
[1779459968325,32.65,76766.04,0.0,0.94981,6e-05,5.47066]
[1779459970339,32.65,76769.64,0.0,0.95001,6e-05,5.4528]
[1779459972856,32.65,76768.93,0.0,0.94997,6e-05,5.45676]
[1779459972964,32.65,76768.93,0.0,0.94997,6e-05,5.45676]
[1779459972868,32.65,76770.04,0.0,0.95003,6e-05,5.45171]
[1779459973021,32.65,76770.04,0.0,0.95003,6e-05,5.45171]
[1779459973360,32.65,76769.61,0.0,0.95,6e-05,5.45391]
[1779459978395,32.66,76772.37,0.0,0.95015,6e-05,5.4414]
[1779459981511,32.66,76775.32,0.0,0.95032,6e-05,5.42699]
[1779459981520,32.66,76775.32,0.0,0.95032,6e-05,5.42699]
[1779459981703,32.66,76775.32,0.0,0.95032,6e-05,5.42699]
[1779459981774,32.66,76775.32,0.0,0.95032,6e-05,5.42699]
[1779459981875,32.66,76772.91,0.0,0.95016,6e-05,5.43997]
[1779459985908,32.66,76772.74,0.0,0.95015,6e-05,5.44146]
[1779459985922,32.66,76772.74,0.0,0.95015,6e-05,5.44146]
[1779459986022,32.66,76772.25,0.0,0.95011,6e-05,5.44427]
[1779459986459,32.66,76771.07,0.0,0.95004,6e-05,5.45062]
[1779459988953,32.66,76772.9,0.0,0.95015,6e-05,5.44154]
[1779459989007,32.66,76772.9,0.0,0.95015,6e-05,5.44154]
[1779459989025,32.66,76773.26,0.0,0.95016,6e-05,5.44]
[1779459989472,32.66,76771.01,0.0,0.95003,6e-05,5.45182]
[1779459991486,32.66,76767.0,0.0,0.94981,6e-05,5.46893]
[1779459992883,32.66,76767.0,0.0,0.94981,6e-05,5.46893]
[1779459992956,32.66,76767.0,0.0,0.94981,6e-05,5.46893]
[1779459992984,32.67,76765.56,0.0,0.94972,6e-05,5.47681]
[1779459993021,32.67,76765.56,0.0,0.94972,6e-05,5.47681]
[1779459998916,32.67,76765.38,0.0,0.9497,6e-05,5.47865]
[1779459999013,32.67,76765.73,0.0,0.94972,6e-05,5.47733]
[1779459999023,32.67,76765.73,0.0,0.94972,6e-05,5.47733]
[1779459999028,32.67,76765.73,0.0,0.94972,6e-05,5.47733]
[1779459999271,32.67,76765.73,0.0,0.94972,6e-05,5.47733]
[1779459999543,32.67,76764.37,0.0,0.94963,6e-05,5.48432]
[1779460004578,32.67,76764.29,0.0,0.94962,6e-05,5.48587]
[1779460005276,32.67,76764.29,0.0,0.94962,6e-05,5.48587]
[1779460005383,32.67,76764.29,0.0,0.94962,6e-05,5.48587]
[1779460005521,32.67,76764.29,0.0,0.94962,6e-05,5.48587]
[1779460005585,32.67,76766.75,0.0,0.94976,6e-05,5.47346]
[1779460010620,32.67,76767.94,0.0,0.94982,6e-05,5.4686]
[1779460011964,32.67,76767.94,0.0,0.94982,6e-05,5.4686]
[1779460011988,32.67,76767.94,0.0,0.94982,6e-05,5.4686]
[1779460012021,32.67,76767.94,0.0,0.94982,6e-05,5.4686]
[1779460012633,32.68,76769.32,0.0,0.9499,6e-05,5.46203]
[1779460017672,32.68,76766.99,0.0,0.94974,6e-05,5.4753]
[1779460022630,32.68,76769.03,0.0,0.94985,6e-05,5.46582]
[1779460022670,32.68,76769.03,0.0,0.94985,6e-05,5.46582]
[1779460022769,32.68,76769.03,0.0,0.94985,6e-05,5.46582]
[1779460022853,32.68,76772.14,0.0,0.95003,6e-05,5.45015]
[1779460024722,32.68,76775.9,0.0,0.95025,6e-05,5.43147]
[1779460025730,32.68,76779.01,0.0,0.95043,6e-05,5.41591]
[1779460026736,32.68,76785.91,0.0,0.95084,6e-05,5.38112]
[1779460028750,32.69,76788.51,0.0,0.95098,6e-05,5.36865]
[1779460029206,32.69,76788.51,0.0,0.95098,6e-05,5.36865]
[1779460029265,32.69,76788.51,0.0,0.95098,6e-05,5.36865]
[1779460029521,32.69,76788.51,0.0,0.95098,6e-05,5.36865]
[1779460029756,32.69,76790.76,0.0,0.95111,6e-05,5.35767]
[1779460031771,32.69,76795.09,0.0,0.95135,6e-05,5.33663]
[1779460034792,32.69,76799.26,0.0,0.95158,6e-05,5.31698]
[1779460035970,32.69,76799.26,0.0,0.95158,6e-05,5.31698]
[1779460036033,32.69,76799.26,0.0,0.95158,6e-05,5.31698]
[1779460035998,32.69,76799.76,0.0,0.9516,6e-05,5.31508]
[1779460036085,32.69,76799.76,0.0,0.9516,6e-05,5.31508]
[1779460036272,32.69,76799.76,0.0,0.9516,6e-05,5.31508]
[1779460036806,32.69,76800.45,0.0,0.95164,6e-05,5.31161]
[1779460040438,32.69,76801.07,0.0,0.95167,6e-05,5.30904]
[1779460040496,32.69,76801.07,0.0,0.95167,6e-05,5.30904]
[1779460040523,32.69,76801.07,0.0,0.95167,6e-05,5.30904]
[1779460040834,32.69,76801.88,0.0,0.95172,6e-05,5.30512]
[1779460045869,32.7,76804.17,0.0,0.95184,6e-05,5.29443]
[1779460046444,32.7,76804.17,0.0,0.95184,6e-05,5.29443]
[1779460046522,32.7,76804.17,0.0,0.95184,6e-05,5.29443]
[1779460046561,32.7,76804.17,0.0,0.95184,6e-05,5.29443]
[1779460046780,32.7,76804.17,0.0,0.95184,6e-05,5.29443]
[1779460046881,32.7,76804.62,0.0,0.95186,6e-05,5.29236]
[1779460051911,32.7,76805.38,0.0,0.95193,6e-05,5.28561]
[1779460053925,32.7,76802.48,0.0,0.95176,6e-05,5.30058]
[1779460054599,32.7,76802.48,0.0,0.95176,6e-05,5.30058]
[1779460054638,32.7,76802.48,0.0,0.95176,6e-05,5.30058]
[1779460054772,32.7,76802.48,0.0,0.95176,6e-05,5.30058]
[1779460054851,32.7,76802.48,0.0,0.95176,6e-05,5.30058]
[1779460054959,32.7,76802.48,0.0,0.95176,6e-05,5.30058]
[1779460055025,32.7,76802.48,0.0,0.95176,6e-05,5.30058]
[1779460054979,32.7,76804.19,0.0,0.95185,6e-05,5.29219]
[1779460055134,32.7,76804.19,0.0,0.95185,6e-05,5.29219]
[1779460055270,32.7,76804.19,0.0,0.95185,6e-05,5.29219]
[1779460055381,32.7,76804.19,0.0,0.95185,6e-05,5.29219]
[1779460055939,32.7,76803.9,0.0,0.95183,6e-05,5.29386]
[1779460058020,32.7,76805.1,0.0,0.9519,6e-05,5.28805]
[1779460058135,32.7,76804.69,0.0,0.95188,6e-05,5.28994]
[1779460058960,32.7,76805.44,0.0,0.95192,6e-05,5.28602]
[1779460060022,32.7,76805.44,0.0,0.95192,6e-05,5.28602]
[1779460060087,32.7,76805.33,0.0,0.95192,6e-05,5.28641]
[1779460060134,32.7,76805.33,0.0,0.95192,6e-05,5.28641]
[1779460062021,32.7,76806.07,0.0,0.95196,6e-05,5.28255]
[1779460062036,32.7,76805.9,0.0,0.95196,6e-05,5.28325]
[1779460062115,32.7,76805.9,0.0,0.95196,6e-05,5.28325]
[1779460064029,32.7,76805.77,0.0,0.95195,6e-05,5.28376]
[1779460063995,32.7,76808.26,0.0,0.9521,6e-05,5.27113]
[1779460064138,32.7,76808.26,0.0,0.9521,6e-05,5.27113]
[1779460064269,32.7,76808.26,0.0,0.9521,6e-05,5.27113]
[1779460064392,32.7,76808.26,0.0,0.9521,6e-05,5.27113]
[1779460065011,32.7,76807.28,0.0,0.95204,6e-05,5.27592]
[1779460068021,32.7,76808.6,0.0,0.95212,6e-05,5.26905]
[1779460068024,32.7,76809.75,0.0,0.95219,6e-05,5.26318]
[1779460068106,32.7,76809.75,0.0,0.95219,6e-05,5.26318]
[1779460068270,32.7,76809.75,0.0,0.95219,6e-05,5.26318]
[1779460068381,32.7,76809.75,0.0,0.95219,6e-05,5.26318]
[1779460069031,32.7,76809.0,0.0,0.95215,6e-05,5.26682]
[1779460071306,32.7,76810.07,0.0,0.95221,6e-05,5.26124]
[1779460071400,32.7,76810.07,0.0,0.95221,6e-05,5.26124]
[1779460071520,32.7,76810.07,0.0,0.95221,6e-05,5.26124]
[1779460071575,32.7,76810.07,0.0,0.95221,6e-05,5.26124]
[1779460072052,32.7,76807.51,0.0,0.95206,6e-05,5.27395]
[1779460074066,32.7,76810.1,0.0,0.95222,6e-05,5.26074]
[1779460079102,32.7,76812.52,0.0,0.95236,6e-05,5.24819]
[1779460080109,32.7,76808.94,0.0,0.95215,6e-05,5.26601]
[1779460085145,32.69,76810.7,0.0,0.95226,6e-05,5.25668]
[1779460089173,32.69,76807.88,0.0,0.9521,6e-05,5.27043]
[1779460090987,32.69,76807.88,0.0,0.9521,6e-05,5.27043]
[1779460093201,32.69,76805.62,0.0,0.95198,6e-05,5.28132]
[1779460094208,32.69,76803.29,0.0,0.95184,6e-05,5.29289]
[1779460096222,32.69,76806.18,0.0,0.95201,6e-05,5.27812]
[1779460101257,32.69,76806.08,0.0,0.95202,6e-05,5.27809]
[1779460102264,32.69,76800.66,0.0,0.9517,6e-05,5.3052]
[1779460103271,32.69,76791.9,0.0,0.95119,6e-05,5.34924]
[1779460104278,32.69,76789.51,0.0,0.95106,6e-05,5.36112]
[1779460106292,32.69,76787.15,0.0,0.95092,6e-05,5.37258]
[1779460108307,32.69,76782.11,0.0,0.95063,6e-05,5.39765]
[1779460110320,32.69,76779.27,0.0,0.95047,6e-05,5.41148]
[1779460112334,32.68,76773.72,0.0,0.95018,6e-05,5.43509]
[1779460113341,32.68,76768.36,0.0,0.94987,6e-05,5.46229]
[1779460118377,32.68,76767.4,0.0,0.94983,6e-05,5.46576]
[1779460122404,32.68,76769.73,0.0,0.94998,6e-05,5.45261]
[1779460123411,32.68,76776.0,0.0,0.95036,6e-05,5.42028]
[1779460128449,32.67,76775.53,0.0,0.95034,6e-05,5.42149]
[1779460129456,32.67,76773.3,0.0,0.95021,6e-05,5.43264]
[1779460131470,32.67,76769.45,0.0,0.94999,6e-05,5.45179]
[1779460136505,32.67,76769.05,0.0,0.94998,6e-05,5.45237]
[1779460140533,32.67,76781.16,0.0,0.95072,6e-05,5.38888]
[1779460141540,32.66,76790.78,0.0,0.95129,6e-05,5.33974]
[1779460142547,32.66,76794.6,0.0,0.95152,6e-05,5.32016]
[1779460143554,32.66,76796.95,0.0,0.95166,6e-05,5.30806]
[1779460146575,32.66,76799.56,0.0,0.95181,6e-05,5.29423]
[1779460148589,32.66,76797.27,0.0,0.95169,6e-05,5.30529]
[1779460153624,32.66,76797.6,0.0,0.95172,6e-05,5.3024]
[1779460158659,32.66,76797.1,0.0,0.9517,6e-05,5.30377]
[1779460160673,32.65,76794.54,0.0,0.95156,6e-05,5.31623]
[1779460161680,32.65,76790.26,0.0,0.95131,6e-05,5.3376]
[1779460162687,32.65,76788.12,0.0,0.95119,6e-05,5.34802]
[1779460166715,32.65,76786.32,0.0,0.95111,6e-05,5.35546]
[1779460171750,32.64,76786.97,0.0,0.9512,6e-05,5.34607]
[1779460172758,32.64,76784.18,0.0,0.95104,6e-05,5.35979]
[1779460173765,32.64,76773.87,0.0,0.95044,6e-05,5.41179]
[1779460174772,32.64,76768.87,0.0,0.95015,6e-05,5.43682]
[1779460176786,32.64,76765.53,0.0,0.94996,6e-05,5.45278]
[1779460178800,32.64,76762.06,0.0,0.94977,6e-05,5.46941]
[1779460180814,32.64,76759.4,0.0,0.9496,6e-05,5.48363]
[1779460185849,32.63,76759.62,0.0,0.94963,6e-05,5.48148]
[1779460190884,32.63,76762.69,0.0,0.94984,6e-05,5.46272]
[1779460193905,32.62,76766.56,0.0,0.9501,6e-05,5.44106]
[1779460196926,32.62,76772.37,0.0,0.95045,6e-05,5.41038]
[1779460197933,32.62,76768.91,0.0,0.95025,6e-05,5.42751]
[1779460200954,32.62,76767.01,0.0,0.95016,6e-05,5.43566]
[1779460202968,32.61,76764.66,0.0,0.95003,6e-05,5.44662]
[1779460204985,32.61,76758.4,0.0,0.94967,6e-05,5.47767]
[1779460205996,32.61,76748.8,0.0,0.94909,6e-05,5.52743]
[1779460206999,32.61,76758.97,0.0,0.9497,6e-05,5.47521]
[1779460208019,32.61,76755.57,0.0,0.94949,6e-05,5.49277]
[1779460209016,32.61,76751.39,0.0,0.94924,6e-05,5.5145]
[1779460210030,32.61,76749.44,0.0,0.94912,6e-05,5.52484]
[1779460212046,32.62,76740.77,0.0,0.94858,6e-05,5.57024]
[1779460213051,32.62,76737.37,0.0,0.94837,6e-05,5.58828]
[1779460215065,32.62,76730.81,0.0,0.94796,6e-05,5.62276]
[1779460217080,32.62,76724.18,0.0,0.94755,6e-05,5.65763]
[1779460218426,32.62,76722.49,0.0,0.94745,6e-05,5.66651]
[1779460218767,32.62,76722.49,0.0,0.94745,6e-05,5.66651]
[1779460218836,32.62,76722.49,0.0,0.94745,6e-05,5.66651]
[1779460218981,32.62,76722.49,0.0,0.94745,6e-05,5.66651]
[1779460219118,32.62,76722.49,0.0,0.94745,6e-05,5.66651]
[1779460219163,32.62,76724.03,0.0,0.94754,6e-05,5.65841]
[1779460220106,32.62,76737.44,0.0,0.94837,6e-05,5.58824]
[1779460220637,32.62,76737.44,0.0,0.94837,6e-05,5.58824]
[1779460221113,32.62,76742.53,0.0,0.94868,6e-05,5.56186]
[1779460222120,32.62,76740.46,0.0,0.94855,6e-05,5.57279]
[1779460224134,32.62,76736.98,0.0,0.94834,6e-05,5.5912]
[1779460225096,32.62,76736.98,0.0,0.94834,6e-05,5.5912]
[1779460225143,32.62,76733.12,0.0,0.9481,6e-05,5.61147]
[1779460226149,32.62,76729.28,0.0,0.94786,6e-05,5.63164]
[1779460228164,32.62,76732.24,0.0,0.94804,6e-05,5.61625]
[1779460229170,32.62,76738.24,0.0,0.94841,6e-05,5.58501]
[1779460231184,32.62,76734.68,0.0,0.94822,6e-05,5.59976]
[1779460232191,32.62,76730.41,0.0,0.94796,6e-05,5.62218]
[1779460233198,32.62,76723.98,0.0,0.94756,6e-05,5.65594]
[1779460234239,32.62,76717.71,0.0,0.94717,6e-05,5.68893]
[1779460235213,32.62,76709.97,0.0,0.94668,6e-05,5.72978]
[1779460237226,32.62,76709.63,0.0,0.94666,6e-05,5.73134]
[1779460241254,32.62,76714.05,0.0,0.94695,6e-05,5.70749]
[1779460244275,32.62,76717.1,0.0,0.94714,6e-05,5.69115]
[1779460245282,32.62,76726.62,0.0,0.94774,6e-05,5.64053]
[1779460246290,32.62,76729.53,0.0,0.94792,6e-05,5.62531]
[1779460249310,32.62,76734.25,0.0,0.94821,6e-05,5.60077]
[1779460250626,32.62,76734.25,0.0,0.94821,6e-05,5.60077]
[1779460250727,32.62,76736.71,0.0,0.94836,6e-05,5.58802]
[1779460253338,32.62,76732.7,0.0,0.94811,6e-05,5.60928]
[1779460254608,32.62,76732.7,0.0,0.94811,6e-05,5.60928]
[1779460254685,32.62,76729.08,0.0,0.94788,6e-05,5.62829]
[1779460255352,32.62,76725.12,0.0,0.94764,6e-05,5.64909]
[1779460259380,32.62,76727.16,0.0,0.94776,6e-05,5.63841]
[1779460264415,32.62,76735.3,0.0,0.94827,6e-05,5.59594]
[1779460265422,32.62,76737.93,0.0,0.94843,6e-05,5.58232]
[1779460268715,32.62,76737.4,0.0,0.94839,6e-05,5.58532]
[1779460274484,32.62,76737.59,0.0,0.94839,6e-05,5.58526]
[1779460276499,32.62,76741.14,0.0,0.94861,6e-05,5.56705]
[1779460277506,32.62,76744.41,0.0,0.94881,6e-05,5.55023]
[1779460278513,32.62,76749.38,0.0,0.94911,6e-05,5.52466]
[1779460279520,32.62,76758.19,0.0,0.94964,6e-05,5.47943]
[1779460280527,32.62,76762.89,0.0,0.94991,6e-05,5.45558]
[1779460283548,32.63,76765.71,0.0,0.95007,6e-05,5.44215]
[1779460286569,32.63,76763.75,0.0,0.94994,6e-05,5.45329]
[1779460289590,32.63,76755.81,0.0,0.94945,6e-05,5.49512]
[1779460290597,32.63,76751.43,0.0,0.94918,6e-05,5.51799]
[1779460292614,32.63,76753.84,0.0,0.94936,6e-05,5.50198]
[1779460297649,32.64,76752.54,0.0,0.94926,6e-05,5.51001]
[1779460298656,32.64,76754.17,0.0,0.94936,6e-05,5.50184]
[1779460301677,32.64,76759.7,0.0,0.94968,6e-05,5.47414]
[1779460302684,32.64,76762.74,0.0,0.94986,6e-05,5.45883]
[1779460306712,32.64,76764.66,0.0,0.94996,6e-05,5.4503]
[1779460307719,32.64,76766.51,0.0,0.95007,6e-05,5.44117]
[1779460312755,32.65,76767.33,0.0,0.9501,6e-05,5.43881]
[1779460317790,32.65,76767.61,0.0,0.95009,6e-05,5.43919]
[1779460322825,32.65,76766.84,0.0,0.95003,6e-05,5.44489]
[1779460323832,32.65,76758.93,0.0,0.94955,6e-05,5.48585]
[1779460324839,32.66,76756.77,0.0,0.94942,6e-05,5.49724]
[1779460325846,32.66,76749.11,0.0,0.94895,6e-05,5.53706]
[1779460329879,32.66,76746.42,0.0,0.94878,6e-05,5.55176]
[1779460330885,32.66,76738.76,0.0,0.94831,6e-05,5.59174]
[1779460331892,32.66,76741.63,0.0,0.94848,6e-05,5.57692]
[1779460334917,32.66,76742.56,0.0,0.94853,6e-05,5.57236]
[1779460340957,32.66,76726.33,0.0,0.94752,6e-05,5.65818]
[1779460341964,32.66,76713.17,0.0,0.9467,6e-05,5.72751]
[1779460342971,32.66,76710.13,0.0,0.9465,6e-05,5.74362]
[1779460343978,32.66,76710.28,0.0,0.94652,6e-05,5.74274]
[1779460345992,32.68,76706.47,0.0,0.94615,6e-05,5.77332]
[1779460346999,32.69,76703.65,0.0,0.94597,6e-05,5.78881]
[1779460348011,32.7,76701.58,0.0,0.94578,6e-05,5.8045]
[1779460352035,32.73,76706.15,0.0,0.94592,6e-05,5.79207]
[1779460353042,32.74,76711.06,0.0,0.94618,6e-05,5.77002]
[1779460354049,32.74,76716.83,0.0,0.94654,6e-05,5.73992]
[1779460356409,32.74,76718.09,0.0,0.94663,6e-05,5.73281]
[1779460358079,32.74,76723.49,0.0,0.94697,6e-05,5.70422]
[1779460359086,32.74,76726.15,0.0,0.94713,6e-05,5.6901]
[1779460362112,32.74,76724.61,0.0,0.94704,6e-05,5.69795]
[1779460363115,32.74,76719.8,0.0,0.94674,6e-05,5.7232]
[1779460367143,32.74,76716.27,0.0,0.94652,6e-05,5.74131]
[1779460368150,32.74,76707.89,0.0,0.946,6e-05,5.78553]
[1779460370164,32.74,76711.59,0.0,0.94624,6e-05,5.7655]
[1779460375198,32.73,76713.36,0.0,0.94636,6e-05,5.75489]
[1779460377214,32.73,76716.75,0.0,0.94658,6e-05,5.73659]
[1779460382250,32.73,76716.76,0.0,0.94659,6e-05,5.73574]
[1779460384265,32.73,76719.47,0.0,0.94676,6e-05,5.72115]
[1779460389299,32.73,76724.82,0.0,0.94711,6e-05,5.69233]
[1779460394334,32.73,76726.23,0.0,0.9472,6e-05,5.68444]
[1779460395342,32.73,76728.02,0.0,0.94731,6e-05,5.67504]
[1779460396352,32.73,76729.79,0.0,0.94742,6e-05,5.66567]
[1779460397357,32.73,76731.92,0.0,0.94756,6e-05,5.65436]
[1779460399372,32.73,76734.51,0.0,0.94772,6e-05,5.64074]
[1779460401386,32.73,76736.25,0.0,0.94783,6e-05,5.63162]
[1779460402393,32.73,76734.11,0.0,0.94769,6e-05,5.6428]
[1779460403400,32.73,76732.26,0.0,0.94758,6e-05,5.65246]
[1779460404407,32.73,76729.89,0.0,0.94743,6e-05,5.66483]
[1779460405414,32.73,76732.5,0.0,0.94759,6e-05,5.65111]
[1779460408435,32.73,76734.76,0.0,0.94774,6e-05,5.63921]
[1779460413470,32.73,76733.5,0.0,0.94769,6e-05,5.64168]
[1779460418504,32.73,76733.74,0.0,0.94771,6e-05,5.64043]
[1779460420519,32.73,76729.31,0.0,0.94743,6e-05,5.66363]
[1779460423540,32.73,76727.52,0.0,0.94732,6e-05,5.67293]
[1779460427568,32.73,76729.79,0.0,0.94746,6e-05,5.66089]
[1779460428575,32.73,76732.64,0.0,0.94764,6e-05,5.64596]
[1779460429582,32.73,76734.29,0.0,0.94774,6e-05,5.63734]
[1779460432603,32.73,76736.07,0.0,0.94785,6e-05,5.62813]
[1779460437638,32.73,76735.93,0.0,0.94784,6e-05,5.629]
[1779460442673,32.73,76738.81,0.0,0.94802,6e-05,5.61411]
[1779460443681,32.73,76742.67,0.0,0.94826,6e-05,5.59407]
[1779460446702,32.73,76740.61,0.0,0.94813,6e-05,5.60506]
[1779460451737,32.73,76741.38,0.0,0.94817,6e-05,5.60147]
[1779460454758,32.73,76735.02,0.0,0.94777,6e-05,5.6349]
[1779460455765,32.73,76732.78,0.0,0.94763,6e-05,5.64665]
[1779460457779,32.73,76735.79,0.0,0.94782,6e-05,5.63097]
[1779460458786,32.73,76740.73,0.0,0.94812,6e-05,5.60525]
[1779460463820,32.73,76741.14,0.0,0.94814,6e-05,5.60355]
[1779460464828,32.73,76738.88,0.0,0.948,6e-05,5.61541]
[1779460465835,32.73,76736.78,0.0,0.94787,6e-05,5.62643]
[1779460470870,32.73,76735.27,0.0,0.94778,6e-05,5.63453]
[1779460475905,32.73,76735.3,0.0,0.94781,6e-05,5.63039]
[1779460478926,32.73,76738.03,0.0,0.94798,6e-05,5.61617]
[1779460481947,32.73,76741.44,0.0,0.94819,6e-05,5.59848]
[1779460486990,32.73,76740.59,0.0,0.94813,6e-05,5.60319]
[1779460492026,32.73,76741.4,0.0,0.94818,6e-05,5.59925]
[1779460496053,32.73,76743.75,0.0,0.94832,6e-05,5.58729]
[1779460497061,32.73,76745.82,0.0,0.94845,6e-05,5.57662]
[1779460497644,32.73,76745.82,0.0,0.94845,6e-05,5.57662]
[1779460503108,32.74,76751.68,0.0,0.9488,6e-05,5.54689]
[1779460507136,32.74,76756.07,0.0,0.94906,6e-05,5.52481]
[1779460508143,32.74,76753.1,0.0,0.94888,6e-05,5.54032]
[1779460513178,32.74,76752.96,0.0,0.94886,6e-05,5.54176]
[1779460515192,32.74,76748.4,0.0,0.94858,6e-05,5.56564]
[1779460516198,32.74,76746.21,0.0,0.94844,6e-05,5.57709]
[1779460521234,32.74,76745.06,0.0,0.94837,6e-05,5.58346]
[1779460523249,32.74,76741.59,0.0,0.94815,6e-05,5.60164]
[1779460525263,32.74,76739.93,0.0,0.94805,6e-05,5.61037]
[1779460529294,32.74,76741.77,0.0,0.94816,6e-05,5.60096]
[1779460534331,32.74,76742.73,0.0,0.94825,6e-05,5.59224]
[1779460538359,32.74,76746.46,0.0,0.94848,6e-05,5.57315]
[1779460543394,32.74,76748.48,0.0,0.94859,6e-05,5.56329]
[1779460545414,32.74,76744.97,0.0,0.94837,6e-05,5.58176]
[1779460549445,32.75,76746.74,0.0,0.94848,6e-05,5.57298]
[1779460553473,32.75,76749.46,0.0,0.94864,6e-05,5.55941]
[1779460560526,32.75,76748.65,0.0,0.94858,6e-05,5.56464]
[1779460562540,32.75,76745.14,0.0,0.94836,6e-05,5.58315]
[1779460566568,32.75,76742.86,0.0,0.94821,6e-05,5.59547]
[1779460571602,32.75,76743.89,0.0,0.94827,6e-05,5.59063]
[1779460574625,32.75,76745.77,0.0,0.94838,6e-05,5.58119]
[1779460579660,32.75,76745.75,0.0,0.94837,6e-05,5.58202]
[1779460584696,32.76,76742.73,0.0,0.94818,6e-05,5.5983]
[1779460587717,32.76,76744.6,0.0,0.94829,6e-05,5.58878]
[1779460592752,32.76,76744.81,0.0,0.94833,6e-05,5.58428]
[1779460597787,32.76,76745.53,0.0,0.94837,6e-05,5.58116]
[1779460602822,32.76,76746.05,0.0,0.94839,6e-05,5.57918]
[1779460603829,32.76,76742.57,0.0,0.94818,6e-05,5.5974]
[1779460605843,32.76,76744.27,0.0,0.94828,6e-05,5.58881]
[1779460610878,32.76,76739.08,0.0,0.94795,6e-05,5.61647]
[1779460611887,32.76,76737.16,0.0,0.94783,6e-05,5.62658]
[1779460615238,32.76,76735.53,0.0,0.94773,6e-05,5.63525]
[1779460618936,32.76,76740.64,0.0,0.94804,6e-05,5.60897]
[1779460619943,32.76,76744.29,0.0,0.94826,6e-05,5.59011]
[1779460624978,32.77,76741.01,0.0,0.94805,6e-05,5.60793]
[1779460625985,32.77,76735.26,0.0,0.9477,6e-05,5.63803]
[1779460630013,32.77,76737.02,0.0,0.9478,6e-05,5.62914]
[1779460631020,32.77,76740.42,0.0,0.94801,6e-05,5.61151]
[1779460632027,32.77,76742.71,0.0,0.94815,6e-05,5.59972]
[1779460632929,32.77,76742.71,0.0,0.94815,6e-05,5.59972]
[1779460638069,32.77,76742.32,0.0,0.94812,6e-05,5.60263]
[1779460643105,32.77,76741.9,0.0,0.94808,6e-05,5.60551]
[1779460648140,32.77,76741.99,0.0,0.94808,6e-05,5.60575]
[1779460651161,32.77,76739.62,0.0,0.94796,6e-05,5.61444]
[1779460652168,32.77,76736.16,0.0,0.94775,6e-05,5.63259]
[1779460653175,32.77,76733.94,0.0,0.94761,6e-05,5.64428]
[1779460658210,32.77,76734.0,0.0,0.94761,6e-05,5.64435]
[1779460663245,32.78,76734.07,0.0,0.94761,6e-05,5.64427]
[1779460674701,32.78,76734.03,0.0,0.94761,6e-05,5.64458]
[1779460677343,32.78,76730.88,0.0,0.94741,6e-05,5.66145]
[1779460682378,32.78,76730.21,0.0,0.94736,6e-05,5.66494]
[1779460690434,32.78,76729.53,0.0,0.94732,6e-05,5.6683]
[1779460691441,32.78,76721.67,0.0,0.94683,6e-05,5.70951]
[1779460692448,32.78,76713.93,0.0,0.94635,6e-05,5.75021]
[1779460693455,32.78,76710.46,0.0,0.94613,6e-05,5.76838]
[1779460696477,32.77,76702.83,0.0,0.94565,6e-05,5.8082]
[1779460700505,32.77,76705.74,0.0,0.94585,6e-05,5.79159]
[1779460705540,32.77,76705.5,0.0,0.94585,6e-05,5.79157]
[1779460707554,32.77,76702.67,0.0,0.94568,6e-05,5.80608]
[1779460712589,32.76,76702.61,0.0,0.94573,6e-05,5.80087]
[1779460717624,32.76,76701.68,0.0,0.94568,6e-05,5.80442]
[1779460722659,32.76,76701.99,0.0,0.94572,6e-05,5.80139]
[1779460728704,32.75,76702.35,0.0,0.94576,6e-05,5.79791]
[1779460733738,32.75,76703.13,0.0,0.94583,6e-05,5.79247]
[1779460738774,32.75,76705.18,0.0,0.94597,6e-05,5.78033]
[1779460739781,32.75,76707.05,0.0,0.94609,6e-05,5.77017]
[1779460743810,32.75,76709.37,0.0,0.94625,6e-05,5.757]
[1779460744816,32.75,76720.7,0.0,0.94697,6e-05,5.697]
[1779460746830,32.75,76715.57,0.0,0.94665,6e-05,5.72372]
[1779460747838,32.74,76713.86,0.0,0.94654,6e-05,5.73263]
[1779460752873,32.74,76714.59,0.0,0.9466,6e-05,5.72779]
[1779460758915,32.74,76712.19,0.0,0.94646,6e-05,5.73939]
[1779460763949,32.74,76721.67,0.0,0.94707,6e-05,5.68842]
[1779460765964,32.74,76721.55,0.0,0.94706,6e-05,5.68881]
[1779460766973,32.74,76723.46,0.0,0.94718,6e-05,5.67864]
[1779460767980,32.74,76727.75,0.0,0.94745,6e-05,5.65603]
[1779460768987,32.74,76729.51,0.0,0.94756,6e-05,5.64674]
[1779460773024,32.74,76723.26,0.0,0.94721,6e-05,5.67514]
[1779460778064,32.74,76723.51,0.0,0.94723,6e-05,5.67331]
[1779460780078,32.73,76715.66,0.0,0.94674,6e-05,5.71441]
[1779460781086,32.73,76711.63,0.0,0.94649,6e-05,5.73552]
[1779460785114,32.73,76713.37,0.0,0.94661,6e-05,5.72561]
[1779460790149,32.73,76714.52,0.0,0.94669,6e-05,5.71875]
[1779460791156,32.73,76718.3,0.0,0.94693,6e-05,5.69869]
[1779460792163,32.73,76725.17,0.0,0.94736,6e-05,5.66248]
[1779460797198,32.73,76726.09,0.0,0.94742,6e-05,5.65741]
[1779460802233,32.73,76726.64,0.0,0.94746,6e-05,5.65426]
[1779460804248,32.73,76728.83,0.0,0.9476,6e-05,5.6427]
[1779460805255,32.73,76725.36,0.0,0.94738,6e-05,5.66084]
[1779460806262,32.73,76721.71,0.0,0.94715,6e-05,5.67993]
[1779460807269,32.73,76717.21,0.0,0.94687,6e-05,5.70351]
[1779460809309,32.73,76722.15,0.0,0.94719,6e-05,5.67727]
[1779460810316,32.73,76729.57,0.0,0.94765,6e-05,5.6383]
[1779460811323,32.73,76731.86,0.0,0.94779,6e-05,5.6263]
[1779460813337,32.73,76735.67,0.0,0.94803,6e-05,5.6064]
[1779460816358,32.73,76741.74,0.0,0.9484,6e-05,5.57494]
[1779460819379,32.73,76739.7,0.0,0.94827,6e-05,5.58584]
[1779460820386,32.73,76737.08,0.0,0.94811,6e-05,5.59956]
[1779460824414,32.73,76738.8,0.0,0.94821,6e-05,5.5909]
[1779460827435,32.73,76735.83,0.0,0.94802,6e-05,5.60663]
[1779460832470,32.73,76732.23,0.0,0.94783,6e-05,5.62167]
[1779460834484,32.73,76730.41,0.0,0.94772,6e-05,5.63127]
[1779460839519,32.73,76730.83,0.0,0.94774,6e-05,5.62924]
[1779460841533,32.73,76727.77,0.0,0.94755,6e-05,5.64533]
[1779460842540,32.73,76725.06,0.0,0.94738,6e-05,5.65955]
[1779460846568,32.73,76727.09,0.0,0.94751,6e-05,5.64897]
[1779460848583,32.73,76723.66,0.0,0.94729,6e-05,5.66699]
[1779460849590,32.73,76719.16,0.0,0.94701,6e-05,5.69063]
[1779460850597,32.73,76717.13,0.0,0.94689,6e-05,5.70127]
[1779460851604,32.73,76715.34,0.0,0.94678,6e-05,5.71064]
[1779460854625,32.73,76717.31,0.0,0.9469,6e-05,5.70004]
[1779460859660,32.73,76716.58,0.0,0.94686,6e-05,5.70359]
[1779460860538,32.73,76716.58,0.0,0.94686,6e-05,5.70359]
[1779460860667,32.73,76713.06,0.0,0.94664,6e-05,5.72208]
[1779460861674,32.73,76710.65,0.0,0.94649,6e-05,5.73471]
[1779460862681,32.73,76707.34,0.0,0.94628,6e-05,5.7521]
[1779460864697,32.73,76705.36,0.0,0.94616,6e-05,5.76226]
[1779460869734,32.73,76705.39,0.0,0.94617,6e-05,5.76123]
[1779460870545,32.73,76705.39,0.0,0.94617,6e-05,5.76123]
[1779460871747,32.73,76701.89,0.0,0.94595,6e-05,5.77943]
[1779460876781,32.72,76709.69,0.0,0.94646,6e-05,5.737]
[1779460878796,32.72,76710.74,0.0,0.94653,6e-05,5.73116]
[1779460883831,32.72,76711.7,0.0,0.9466,6e-05,5.72537]
[1779460888882,32.72,76709.25,0.0,0.94645,6e-05,5.7376]
[1779460889879,32.72,76702.1,0.0,0.946,6e-05,5.77536]
[1779460891893,32.72,76700.81,0.0,0.94596,6e-05,5.77768]
[1779460896928,32.72,76702.3,0.0,0.94607,6e-05,5.76859]
[1779460901963,32.71,76700.29,0.0,0.94595,6e-05,5.77818]
[1779460902970,32.71,76702.05,0.0,0.94607,6e-05,5.76862]
[1779460906998,32.71,76706.68,0.0,0.94637,6e-05,5.7432]
[1779460908011,32.71,76709.38,0.0,0.94654,6e-05,5.72871]
[1779460913040,32.71,76709.35,0.0,0.94655,6e-05,5.72794]
[1779460918075,32.71,76709.88,0.0,0.9466,6e-05,5.72432]
[1779460919661,32.71,76706.64,0.0,0.94639,6e-05,5.7413]
[1779460920091,32.71,76700.88,0.0,0.94603,6e-05,5.77166]
[1779460921098,32.71,76703.87,0.0,0.94622,6e-05,5.75555]
[1779460922105,32.71,76707.26,0.0,0.94644,6e-05,5.73739]
[1779460924118,32.7,76703.72,0.0,0.94622,6e-05,5.75579]
[1779460925126,32.7,76699.59,0.0,0.94596,6e-05,5.77751]
[1779460926133,32.7,76697.76,0.0,0.94585,6e-05,5.787]
[1779460931168,32.7,76697.82,0.0,0.94586,6e-05,5.78541]
[1779460936203,32.7,76696.23,0.0,0.94578,6e-05,5.7926]
[1779460940231,32.7,76694.21,0.0,0.94566,6e-05,5.80231]
[1779460945266,32.69,76694.34,0.0,0.94569,6e-05,5.80026]
[1779460950303,32.69,76694.64,0.0,0.94572,6e-05,5.79737]
[1779460956345,32.69,76694.45,0.0,0.94576,6e-05,5.79274]
[1779460961380,32.68,76694.7,0.0,0.94579,6e-05,5.7902]
[1779460966415,32.68,76695.49,0.0,0.94586,6e-05,5.78479]
[1779460972457,32.68,76694.58,0.0,0.94581,6e-05,5.78821]
[1779460977492,32.68,76695.52,0.0,0.94589,6e-05,5.78206]
[1779460981520,32.67,76700.11,0.0,0.94619,6e-05,5.75678]
[1779460982527,32.67,76705.43,0.0,0.94653,6e-05,5.72839]
[1779460983534,32.67,76707.54,0.0,0.94667,6e-05,5.7171]
[1779460984577,32.67,76707.54,0.0,0.94667,6e-05,5.7171]
[1779460984610,32.67,76717.08,0.0,0.94727,6e-05,5.66668]
[1779460985548,32.67,76726.94,0.0,0.94788,6e-05,5.61495]
[1779460986555,32.67,76726.31,0.0,0.94784,6e-05,5.61828]
[1779460990582,32.67,76728.82,0.0,0.94799,6e-05,5.60532]
[1779460992565,32.67,76729.07,0.0,0.94801,6e-05,5.60408]
[1779460997034,32.67,76726.59,0.0,0.94785,6e-05,5.61731]
[1779460996625,32.67,76724.28,0.0,0.94771,6e-05,5.62945]
[1779460997632,32.67,76721.21,0.0,0.94752,6e-05,5.64557]
[1779461000659,32.67,76719.45,0.0,0.94741,6e-05,5.65482]
[1779461001665,32.67,76716.42,0.0,0.94722,6e-05,5.67073]
[1779461004687,32.67,76721.31,0.0,0.94752,6e-05,5.64494]
[1779461005694,32.67,76724.6,0.0,0.94773,6e-05,5.6277]
[1779461006701,32.67,76728.43,0.0,0.94797,6e-05,5.60771]
[1779461011736,32.67,76729.12,0.0,0.94804,6e-05,5.60042]
[1779461013749,32.67,76724.64,0.0,0.94776,6e-05,5.62398]
[1779461014757,32.67,76722.09,0.0,0.9476,6e-05,5.63737]
[1779461015765,32.67,76724.25,0.0,0.94773,6e-05,5.62608]
[1779461016774,32.67,76732.89,0.0,0.94827,6e-05,5.581]
[1779461017781,32.68,76734.46,0.0,0.94836,6e-05,5.57293]
[1779461021809,32.68,76729.42,0.0,0.94805,6e-05,5.59964]
[1779461022817,32.68,76727.6,0.0,0.94793,6e-05,5.60922]
[1779461026845,32.68,76719.86,0.0,0.94745,6e-05,5.65001]
[1779461027852,32.68,76715.41,0.0,0.94717,6e-05,5.6734]
[1779461034902,32.68,76714.29,0.0,0.94711,6e-05,5.67897]
[1779461036917,32.68,76716.08,0.0,0.94722,6e-05,5.66945]
[1779461037924,32.68,76719.27,0.0,0.94742,6e-05,5.65265]
[1779461041953,32.68,76721.22,0.0,0.94754,6e-05,5.64237]
[1779461043967,32.68,76727.21,0.0,0.94791,6e-05,5.61104]
[1779461045981,32.68,76729.62,0.0,0.94806,6e-05,5.59857]
[1779461046995,32.68,76733.11,0.0,0.94827,6e-05,5.58046]
[1779461047999,32.68,76735.72,0.0,0.94843,6e-05,5.56699]
[1779461053034,32.68,76737.19,0.0,0.94852,6e-05,5.56009]
[1779461058069,32.68,76736.6,0.0,0.94847,6e-05,5.56392]
[1779461059081,32.68,76738.68,0.0,0.9486,6e-05,5.55327]
[1779461060086,32.68,76743.47,0.0,0.94889,6e-05,5.52859]
[1779461065121,32.68,76743.12,0.0,0.94885,6e-05,5.53137]
[1779461070156,32.68,76743.58,0.0,0.94887,6e-05,5.52998]
[1779461075192,32.69,76745.64,0.0,0.94902,6e-05,5.51631]
[1779461080226,32.69,76745.56,0.0,0.94902,6e-05,5.51637]
[1779461085264,32.68,76743.58,0.0,0.94891,6e-05,5.52588]
[1779461090300,32.69,76741.72,0.0,0.94879,6e-05,5.53596]
[1779461095334,32.69,76738.79,0.0,0.9486,6e-05,5.55169]
[1779461098356,32.69,76740.91,0.0,0.94873,6e-05,5.54083]
[1779461103391,32.69,76740.42,0.0,0.94869,6e-05,5.54434]
[1779461106412,32.7,76738.23,0.0,0.94851,6e-05,5.55925]
[1779461110440,32.7,76736.39,0.0,0.94839,6e-05,5.56942]
[1779461111447,32.7,76738.06,0.0,0.94849,6e-05,5.56089]
[1779461112454,32.7,76736.26,0.0,0.94838,6e-05,5.5704]
[1779461113461,32.7,76734.02,0.0,0.94824,6e-05,5.5822]
[1779461114468,32.7,76736.25,0.0,0.94838,6e-05,5.57073]
[1779461115475,32.7,76741.59,0.0,0.9487,6e-05,5.54317]
[1779461116482,32.7,76739.45,0.0,0.94857,6e-05,5.55446]
[1779461119503,32.7,76741.29,0.0,0.94868,6e-05,5.54547]
[1779461124538,32.7,76741.15,0.0,0.94865,6e-05,5.54726]
[1779461126552,32.71,76739.36,0.0,0.94854,6e-05,5.55701]
[1779461131587,32.71,76740.21,0.0,0.94861,6e-05,5.54972]
[1779461136622,32.71,76744.07,0.0,0.94883,6e-05,5.53107]
[1779461141658,32.71,76743.53,0.0,0.94878,6e-05,5.53542]
[1779461146693,32.72,76742.03,0.0,0.94867,6e-05,5.54475]
[1779461151731,32.72,76742.73,0.0,0.9487,6e-05,5.54266]
[1779461156764,32.73,76741.99,0.0,0.94863,6e-05,5.548]
[1779461161800,32.73,76741.61,0.0,0.94859,6e-05,5.55143]
[1779461166835,32.73,76742.37,0.0,0.94862,6e-05,5.54893]
[1779461171870,32.73,76742.05,0.0,0.94859,6e-05,5.55207]
[1779461177912,32.74,76741.79,0.0,0.94855,6e-05,5.55521]
[1779461182948,32.74,76741.47,0.0,0.94851,6e-05,5.55839]
[1779461187983,32.75,76741.68,0.0,0.94851,6e-05,5.55885]
[1779461192011,32.75,76744.9,0.0,0.94872,6e-05,5.53941]
[1779461193018,32.75,76747.27,0.0,0.94886,6e-05,5.52751]
[1779461198053,32.75,76746.15,0.0,0.94877,6e-05,5.53516]
[1779461200066,32.76,76748.23,0.0,0.94889,6e-05,5.52516]
[1779461202081,32.76,76749.86,0.0,0.94898,6e-05,5.51753]
[1779461207116,32.76,76751.53,0.0,0.94906,6e-05,5.51091]
[1779461212151,32.77,76750.7,0.0,0.94899,6e-05,5.51718]
[1779461218193,32.77,76750.19,0.0,0.94893,6e-05,5.52218]
[1779461223228,32.78,76749.92,0.0,0.94889,6e-05,5.52549]
[1779461227256,32.78,76747.82,0.0,0.94874,6e-05,5.53783]
[1779461228263,32.78,76745.43,0.0,0.94859,6e-05,5.55055]
[1779461231284,32.78,76742.71,0.0,0.94842,6e-05,5.56564]
[1779461234305,32.78,76739.0,0.0,0.94818,6e-05,5.58583]
[1779461235317,32.79,76734.54,0.0,0.9479,6e-05,5.60934]
[1779461236324,32.79,76731.23,0.0,0.94769,6e-05,5.62687]
[1779461238338,32.79,76729.86,0.0,0.9476,6e-05,5.63446]
[1779461241362,32.79,76726.87,0.0,0.94741,6e-05,5.65065]
[1779461243376,32.79,76722.14,0.0,0.94711,6e-05,5.67575]
[1779461244383,32.79,76719.92,0.0,0.94697,6e-05,5.68753]
[1779461245390,32.79,76718.0,0.0,0.94685,6e-05,5.69772]
[1779461246396,32.79,76715.25,0.0,0.94667,6e-05,5.71227]
[1779461249418,32.79,76712.57,0.0,0.9465,6e-05,5.72649]
[1779461253446,32.79,76714.65,0.0,0.94667,6e-05,5.71132]
[1779461256467,32.79,76712.84,0.0,0.94656,6e-05,5.72078]
[1779461258481,32.79,76710.83,0.0,0.94643,6e-05,5.73127]
[1779461261502,32.79,76717.57,0.0,0.94686,6e-05,5.69552]
[1779461262509,32.79,76723.38,0.0,0.94722,6e-05,5.665]
[1779461263516,32.79,76732.14,0.0,0.94777,6e-05,5.61924]
[1779461264523,32.79,76740.0,0.0,0.94825,6e-05,5.57824]
[1779461267544,32.78,76742.36,0.0,0.94842,6e-05,5.56443]
[1779461268552,32.78,76746.57,0.0,0.94868,6e-05,5.54208]
[1779461269559,32.78,76744.55,0.0,0.94856,6e-05,5.55201]
[1779461270566,32.78,76742.24,0.0,0.94843,6e-05,5.56343]
[1779461273033,32.78,76741.79,0.0,0.94841,6e-05,5.56521]
[1779461273164,32.78,76741.79,0.0,0.94841,6e-05,5.56521]
[1779461273245,32.78,76740.66,0.0,0.94834,6e-05,5.57089]
[1779461278622,32.78,76739.92,0.0,0.94828,6e-05,5.57571]
[1779461282650,32.78,76742.74,0.0,0.94845,6e-05,5.56173]
[1779461284664,32.78,76745.22,0.0,0.9486,6e-05,5.54925]
[1779461287685,32.79,76747.23,0.0,0.94871,6e-05,5.53947]
[1779461291713,32.79,76748.98,0.0,0.94881,6e-05,5.53127]
[1779461296748,32.79,76748.72,0.0,0.94878,6e-05,5.53368]
[1779461298764,32.79,76752.87,0.0,0.94903,6e-05,5.51268]
[1779461300783,32.79,76756.2,0.0,0.94922,6e-05,5.496]
[1779461305814,32.79,76755.77,0.0,0.94918,6e-05,5.49946]
[1779461308836,32.79,76758.04,0.0,0.94933,6e-05,5.48701]
[1779461311178,32.79,76759.01,0.0,0.94939,6e-05,5.48154]
[1779461311862,32.79,76764.5,0.0,0.94977,6e-05,5.44841]
[1779461313021,32.79,76764.5,0.0,0.94977,6e-05,5.44841]
[1779461313132,32.79,76764.5,0.0,0.94977,6e-05,5.44841]
[1779461313268,32.79,76764.5,0.0,0.94977,6e-05,5.44841]
[1779461313336,32.79,76763.64,0.0,0.94972,6e-05,5.45237]
[1779461317906,32.78,76760.0,0.0,0.94953,6e-05,5.4687]
[1779461320153,32.78,76760.49,0.0,0.94957,6e-05,5.46571]
[1779461320270,32.78,76760.49,0.0,0.94957,6e-05,5.46571]
[1779461320364,32.78,76758.74,0.0,0.94946,6e-05,5.47495]
[1779461320518,32.78,76758.74,0.0,0.94946,6e-05,5.47495]
[1779461325962,32.78,76760.27,0.0,0.94955,6e-05,5.46714]
[1779461329761,32.78,76760.68,0.0,0.94957,6e-05,5.46579]
[1779461329773,32.78,76760.68,0.0,0.94957,6e-05,5.46579]
[1779461330035,32.78,76760.68,0.0,0.94957,6e-05,5.46579]
[1779461330136,32.78,76760.33,0.0,0.94954,6e-05,5.46784]
[1779461336039,32.79,76758.29,0.0,0.9494,6e-05,5.47972]
[1779461336828,32.79,76758.29,0.0,0.9494,6e-05,5.47972]
[1779461337012,32.79,76758.29,0.0,0.9494,6e-05,5.47972]
[1779461337025,32.79,76758.29,0.0,0.9494,6e-05,5.47972]
[1779461337046,32.79,76758.25,0.0,0.9494,6e-05,5.48014]
[1779461342081,32.79,76759.75,0.0,0.94948,6e-05,5.47348]
[1779461342845,32.79,76759.75,0.0,0.94948,6e-05,5.47348]
[1779461342995,32.79,76759.75,0.0,0.94948,6e-05,5.47348]
[1779461343021,32.79,76759.75,0.0,0.94948,6e-05,5.47348]
[1779461343088,32.79,76760.94,0.0,0.94954,6e-05,5.46761]
[1779461344095,32.79,76764.5,0.0,0.94976,6e-05,5.44962]
[1779461347122,32.79,76767.97,0.0,0.94998,6e-05,5.43024]
[1779461352157,32.78,76769.2,0.0,0.95009,6e-05,5.42128]
[1779461354171,32.78,76773.57,0.0,0.95034,6e-05,5.39945]
[1779461354551,32.78,76773.57,0.0,0.95034,6e-05,5.39945]
[1779461354661,32.78,76773.57,0.0,0.95034,6e-05,5.39945]
[1779461354769,32.78,76773.57,0.0,0.95034,6e-05,5.39945]
[1779461355178,32.78,76771.35,0.0,0.95022,6e-05,5.41024]
[1779461360035,32.78,76769.56,0.0,0.95013,6e-05,5.41725]
[1779461360149,32.78,76769.56,0.0,0.95013,6e-05,5.41725]
[1779461360271,32.78,76769.56,0.0,0.95013,6e-05,5.41725]
[1779461360296,32.78,76769.49,0.0,0.95014,6e-05,5.41706]
[1779461366256,32.77,76766.71,0.0,0.95001,6e-05,5.42798]
[1779461368202,32.77,76765.39,0.0,0.94994,6e-05,5.43416]
[1779461368275,32.77,76765.39,0.0,0.94994,6e-05,5.43416]
[1779461368431,32.77,76765.39,0.0,0.94994,6e-05,5.43416]
[1779461368376,32.77,76764.37,0.0,0.94988,6e-05,5.43879]
[1779461368520,32.77,76764.37,0.0,0.94988,6e-05,5.43879]
[1779461369277,32.76,76763.51,0.0,0.94984,6e-05,5.44261]
[1779461374312,32.76,76764.12,0.0,0.94994,6e-05,5.43254]
[1779461375756,32.76,76763.15,0.0,0.94989,6e-05,5.43693]
[1779461375771,32.76,76763.15,0.0,0.94989,6e-05,5.43693]
[1779461375804,32.76,76763.15,0.0,0.94989,6e-05,5.43693]
[1779461376023,32.76,76763.15,0.0,0.94989,6e-05,5.43693]
[1779461376355,32.76,76761.96,0.0,0.94982,6e-05,5.44245]
[1779461378349,32.75,76757.24,0.0,0.94955,6e-05,5.46546]
[1779461378546,32.75,76757.24,0.0,0.94955,6e-05,5.46546]
[1779461378863,32.75,76757.24,0.0,0.94955,6e-05,5.46546]
[1779461379232,32.75,76757.24,0.0,0.94955,6e-05,5.46546]
[1779461379246,32.75,76757.24,0.0,0.94955,6e-05,5.46546]
[1779461379356,32.75,76754.57,0.0,0.9494,6e-05,5.47863]
[1779461382554,32.75,76753.73,0.0,0.94934,6e-05,5.4835]
[1779461386405,32.75,76747.38,0.0,0.94895,6e-05,5.51696]
[1779461387412,32.75,76733.6,0.0,0.9481,6e-05,5.58851]
[1779461388419,32.75,76730.88,0.0,0.94793,6e-05,5.60269]
[1779461389829,32.75,76730.62,0.0,0.94792,6e-05,5.60406]
[1779461389971,32.75,76730.62,0.0,0.94792,6e-05,5.60406]
[1779461390020,32.75,76730.62,0.0,0.94792,6e-05,5.60406]
[1779461390433,32.75,76730.26,0.0,0.9479,6e-05,5.60594]
[1779461393454,32.75,76726.17,0.0,0.94764,6e-05,5.62726]
[1779461397481,32.75,76722.37,0.0,0.94741,6e-05,5.64703]
[1779461397900,32.75,76722.37,0.0,0.94741,6e-05,5.64703]
[1779461397908,32.75,76722.37,0.0,0.94741,6e-05,5.64703]
[1779461398020,32.75,76722.37,0.0,0.94741,6e-05,5.64703]
[1779461398489,32.75,76721.36,0.0,0.94734,6e-05,5.65228]
[1779461402517,32.75,76713.71,0.0,0.94687,6e-05,5.69227]
[1779461404147,32.75,76713.71,0.0,0.94687,6e-05,5.69227]
[1779461404178,32.75,76713.71,0.0,0.94687,6e-05,5.69227]
[1779461404271,32.75,76713.71,0.0,0.94687,6e-05,5.69227]
[1779461404371,32.75,76711.69,0.0,0.94674,6e-05,5.70271]
[1779461408923,32.75,76710.77,0.0,0.94669,6e-05,5.70716]
[1779461410326,32.75,76709.9,0.0,0.94664,6e-05,5.71144]
[1779461410367,32.75,76709.9,0.0,0.94664,6e-05,5.71144]
[1779461410427,32.75,76700.09,0.0,0.94602,6e-05,5.76318]
[1779461411580,32.75,76698.86,0.0,0.94594,6e-05,5.76947]
[1779461414252,32.75,76698.91,0.0,0.94595,6e-05,5.76896]
[1779461414273,32.75,76698.91,0.0,0.94595,6e-05,5.76896]
[1779461414399,32.75,76698.91,0.0,0.94595,6e-05,5.76896]
[1779461414524,32.75,76698.91,0.0,0.94595,6e-05,5.76896]
[1779461414500,32.75,76694.71,0.0,0.94569,6e-05,5.7908]
[1779461420464,32.75,76693.07,0.0,0.9456,6e-05,5.79816]
[1779461420522,32.75,76693.07,0.0,0.9456,6e-05,5.79816]
[1779461420484,32.75,76693.07,0.0,0.9456,6e-05,5.79789]
[1779461420575,32.75,76693.07,0.0,0.9456,6e-05,5.79789]
[1779461420770,32.75,76693.07,0.0,0.9456,6e-05,5.79789]
[1779461420871,32.75,76692.06,0.0,0.94554,6e-05,5.803]
[1779461424678,32.74,76702.18,0.0,0.9462,6e-05,5.7484]
[1779461426293,32.74,76702.18,0.0,0.9462,6e-05,5.7484]
[1779461426426,32.74,76702.18,0.0,0.9462,6e-05,5.7484]
[1779461426522,32.74,76702.18,0.0,0.9462,6e-05,5.7484]
[1779461426528,32.74,76708.82,0.0,0.94662,6e-05,5.71284]
[1779461426692,32.74,76712.18,0.0,0.94683,6e-05,5.69499]
[1779461429713,32.74,76704.8,0.0,0.94637,6e-05,5.73366]
[1779461430790,32.74,76704.8,0.0,0.94637,6e-05,5.73366]
[1779461430939,32.74,76704.8,0.0,0.94637,6e-05,5.73366]
[1779461431021,32.74,76704.8,0.0,0.94637,6e-05,5.73366]
[1779461431078,32.74,76701.4,0.0,0.94619,6e-05,5.74736]
[1779461432734,32.74,76697.02,0.0,0.94592,6e-05,5.77021]
[1779461434745,32.74,76697.8,0.0,0.94597,6e-05,5.76585]
[1779461434768,32.74,76697.8,0.0,0.94597,6e-05,5.76585]
[1779461434971,32.74,76697.8,0.0,0.94597,6e-05,5.76585]
[1779461435020,32.74,76697.8,0.0,0.94597,6e-05,5.76585]
[1779461435121,32.74,76697.66,0.0,0.94596,6e-05,5.76639]
[1779461440791,32.74,76695.99,0.0,0.94587,6e-05,5.77408]
[1779461443464,32.74,76695.83,0.0,0.94586,6e-05,5.77473]
[1779461443519,32.74,76695.83,0.0,0.94586,6e-05,5.77473]
[1779461443565,32.74,76696.08,0.0,0.94588,6e-05,5.7732]
[1779461443775,32.74,76696.08,0.0,0.94588,6e-05,5.7732]
[1779461443812,32.74,76696.59,0.0,0.94592,6e-05,5.77029]
[1779461448269,32.73,76694.87,0.0,0.94581,6e-05,5.77886]
[1779461448321,32.73,76694.87,0.0,0.94581,6e-05,5.77886]
[1779461448523,32.73,76694.87,0.0,0.94581,6e-05,5.77886]
[1779461448559,32.73,76694.44,0.0,0.94579,6e-05,5.78095]
[1779461452974,32.73,76693.13,0.0,0.94572,6e-05,5.7871]
[1779461453018,32.73,76693.13,0.0,0.94572,6e-05,5.7871]
[1779461453036,32.73,76693.13,0.0,0.94572,6e-05,5.7871]
[1779461453271,32.73,76693.13,0.0,0.94572,6e-05,5.7871]
[1779461453324,32.73,76693.13,0.0,0.94572,6e-05,5.7871]
[1779461453371,32.73,76691.83,0.0,0.94563,6e-05,5.79383]
[1779461456525,32.73,76691.88,0.0,0.94564,6e-05,5.79315]
[1779461456658,32.73,76692.92,0.0,0.94571,6e-05,5.78741]
[1779461456904,32.73,76691.89,0.0,0.94565,6e-05,5.7927]
[1779461460519,32.73,76691.85,0.0,0.94565,6e-05,5.79253]
[1779461460651,32.73,76692.03,0.0,0.94566,6e-05,5.79137]
[1779461460932,32.73,76691.96,0.0,0.94566,6e-05,5.79156]
[1779461464534,32.73,76690.56,0.0,0.94558,6e-05,5.79792]
[1779461464574,32.72,76690.4,0.0,0.94558,6e-05,5.79821]
[1779461464617,32.72,76690.4,0.0,0.94558,6e-05,5.79821]
[1779461468519,32.72,76690.7,0.0,0.94562,6e-05,5.79494]
[1779461468648,32.72,76690.93,0.0,0.94564,6e-05,5.79316]
[1779461468777,32.72,76690.93,0.0,0.94564,6e-05,5.79316]
[1779461469025,32.72,76690.93,0.0,0.94564,6e-05,5.79316]
[1779461469159,32.72,76690.93,0.0,0.94564,6e-05,5.79316]
[1779461469262,32.72,76690.26,0.0,0.94561,6e-05,5.79618]
[1779461472519,32.72,76691.3,0.0,0.94568,6e-05,5.78954]
[1779461472637,32.71,76691.64,0.0,0.94571,6e-05,5.78719]
[1779461473027,32.71,76691.24,0.0,0.94569,6e-05,5.78879]
[1779461476519,32.71,76689.8,0.0,0.94561,6e-05,5.7954]
[1779461476622,32.71,76689.65,0.0,0.94561,6e-05,5.79602]
[1779461476772,32.71,76689.65,0.0,0.94561,6e-05,5.79602]
[1779461476895,32.71,76689.65,0.0,0.94561,6e-05,5.79602]
[1779461477055,32.71,76690.51,0.0,0.94566,6e-05,5.79125]
[1779461479068,32.71,76693.82,0.0,0.94588,6e-05,5.77329]
[1779461480530,32.71,76693.82,0.0,0.94588,6e-05,5.77329]
[1779461480569,32.71,76698.77,0.0,0.9462,6e-05,5.74686]
[1779461480640,32.71,76698.77,0.0,0.9462,6e-05,5.74686]
[1779461484518,32.71,76699.22,0.0,0.94623,6e-05,5.74417]
[1779461484632,32.71,76698.69,0.0,0.9462,6e-05,5.74687]
[1779461484756,32.71,76698.69,0.0,0.9462,6e-05,5.74687]
[1779461484774,32.71,76698.69,0.0,0.9462,6e-05,5.74687]
[1779461484850,32.71,76698.69,0.0,0.9462,6e-05,5.74687]
[1779461485111,32.71,76702.17,0.0,0.94642,6e-05,5.72833]
[1779461490146,32.7,76703.52,0.0,0.94652,6e-05,5.71976]
[1779461492160,32.7,76701.64,0.0,0.94645,6e-05,5.72414]
[1779461492744,32.7,76701.64,0.0,0.94645,6e-05,5.72414]
[1779461496188,32.69,76693.95,0.0,0.94602,6e-05,5.75989]
[1779461501223,32.68,76692.3,0.0,0.94597,6e-05,5.76427]
[1779461506258,32.67,76692.99,0.0,0.94607,6e-05,5.75631]
[1779461511294,32.66,76689.58,0.0,0.9459,6e-05,5.77022]
[1779461516329,32.65,76690.54,0.0,0.94601,6e-05,5.76083]
[1779461516640,32.65,76690.54,0.0,0.94601,6e-05,5.76083]
[1779461516769,32.65,76690.54,0.0,0.94601,6e-05,5.76083]
[1779461516775,32.65,76690.54,0.0,0.94601,6e-05,5.76083]
[1779461517337,32.65,76690.68,0.0,0.94603,6e-05,5.75925]
[1779461521564,32.64,76689.46,0.0,0.94598,6e-05,5.76323]
[1779461524386,32.57,76692.17,0.0,0.94657,6e-05,5.71335]
[1779461529440,32.43,76693.49,0.0,0.9474,6e-05,5.64347]
[1779461534475,32.24,76694.19,0.0,0.9484,6e-05,5.55776]
[1779461539510,32.07,76694.19,0.0,0.94933,6e-05,5.47786]
[1779461543540,31.94,76692.06,0.0,0.94988,6e-05,5.43074]
[1779461547590,31.82,76687.54,0.0,0.95023,6e-05,5.40025]
[1779461548596,31.82,76676.36,0.0,0.94954,6e-05,5.45849]
[1779461549012,31.82,76676.36,0.0,0.94954,6e-05,5.45849]
[1779461549608,31.82,76680.56,0.0,0.94981,6e-05,5.43564]
[1779461550612,31.81,76685.1,0.0,0.9501,6e-05,5.41097]
[1779461551548,31.81,76685.1,0.0,0.9501,6e-05,5.41097]
[1779461551576,31.81,76685.1,0.0,0.9501,6e-05,5.41097]
[1779461551619,31.81,76680.16,0.0,0.94984,6e-05,5.4322]
[1779461551810,31.81,76680.16,0.0,0.94984,6e-05,5.4322]
[1779461551920,31.81,76680.16,0.0,0.94984,6e-05,5.4322]
[1779461553633,31.81,76686.22,0.0,0.95023,6e-05,5.39888]
[1779461554640,31.81,76690.71,0.0,0.95051,6e-05,5.37461]
[1779461555647,31.81,76694.41,0.0,0.95075,6e-05,5.35458]
[1779461557661,31.8,76695.04,0.0,0.9508,6e-05,5.35004]
[1779461563071,31.72,76696.07,0.0,0.95129,6e-05,5.30752]
[1779461563120,31.67,76699.07,0.0,0.95173,6e-05,5.2689]
[1779461567731,31.62,76703.21,0.0,0.95224,6e-05,5.22517]
[1779461571765,31.59,76708.44,0.0,0.9527,6e-05,5.18488]
[1779461572772,31.59,76710.08,0.0,0.95281,6e-05,5.17545]
[1779461575185,31.55,76712.59,0.0,0.95317,6e-05,5.14335]
[1779461575793,31.53,76716.39,0.0,0.9535,6e-05,5.1152]
[1779461579821,31.46,76711.36,0.0,0.95356,6e-05,5.10903]
[1779461580828,31.44,76705.95,0.0,0.95334,6e-05,5.12866]
[1779461581836,31.42,76700.22,0.0,0.95309,6e-05,5.14973]
[1779461583850,31.38,76712.34,0.0,0.954,6e-05,5.07006]
[1779461584858,31.38,76715.82,0.0,0.95422,6e-05,5.05153]
[1779461587077,31.38,76715.7,0.0,0.95422,6e-05,5.05142]
[1779461587879,31.35,76718.82,0.0,0.95456,6e-05,5.02132]
[1779461591907,31.29,76720.54,0.0,0.95495,6e-05,4.98669]
[1779461595935,31.24,76717.89,0.0,0.95507,6e-05,4.97616]
[1779461597949,31.21,76722.32,0.0,0.95545,6e-05,4.94207]
[1779461598956,31.2,76730.17,0.0,0.95596,6e-05,4.89714]
[1779461599963,31.19,76732.57,0.0,0.95615,6e-05,4.88047]
[1779461601977,31.17,76734.25,0.0,0.95634,6e-05,4.86351]
[1779461607502,31.14,76734.66,0.0,0.95654,6e-05,4.84549]
[1779461613055,31.08,76732.08,0.0,0.95672,6e-05,4.8282]
[1779461614062,31.07,76730.0,0.0,0.95664,6e-05,4.8349]
[1779461617083,31.04,76728.16,0.0,0.95666,6e-05,4.83292]
[1779461618091,31.04,76725.94,0.0,0.95658,6e-05,4.84026]
[1779461619098,31.03,76723.18,0.0,0.95646,6e-05,4.85022]
[1779461624133,30.98,76723.66,0.0,0.95671,6e-05,4.82853]
[1779461628161,30.95,76725.25,0.0,0.95695,6e-05,4.80678]
[1779461629168,30.95,76726.86,0.0,0.95707,6e-05,4.7956]
[1779461634203,30.92,76727.09,0.0,0.95724,6e-05,4.78022]
[1779461639238,30.89,76726.69,0.0,0.95736,6e-05,4.76944]
[1779461641255,30.88,76724.14,0.0,0.95727,6e-05,4.77748]
[1779461642260,30.88,76718.12,0.0,0.95694,6e-05,4.8074]
[1779461644275,30.88,76715.57,0.0,0.9568,6e-05,4.81961]
[1779461645282,30.87,76713.86,0.0,0.95671,6e-05,4.82789]
[1779461646289,30.87,76711.53,0.0,0.95658,6e-05,4.83931]
[1779461651324,30.87,76709.26,0.0,0.95647,6e-05,4.84904]
[1779461653337,30.87,76711.37,0.0,0.9566,6e-05,4.8377]
[1779461658374,30.86,76711.34,0.0,0.95661,6e-05,4.83621]
[1779461663411,30.86,76711.21,0.0,0.95662,6e-05,4.83527]
[1779461668447,30.86,76710.84,0.0,0.95662,6e-05,4.83559]
[1779461673482,30.85,76711.16,0.0,0.95669,6e-05,4.82864]
[1779461678517,30.85,76709.92,0.0,0.95663,6e-05,4.83345]
[1779461683558,30.85,76708.95,0.0,0.95659,6e-05,4.83689]
[1779461688593,30.85,76705.46,0.0,0.95641,6e-05,4.85306]
[1779461693628,30.84,76704.21,0.0,0.95636,6e-05,4.85782]
[1779461698663,30.84,76704.14,0.0,0.95637,6e-05,4.85661]
[1779461702691,30.84,76698.11,0.0,0.95604,6e-05,4.88597]
[1779461703698,30.83,76693.54,0.0,0.95578,6e-05,4.9089]
[1779461704705,30.83,76691.02,0.0,0.95564,6e-05,4.92137]
[1779461706719,30.83,76693.78,0.0,0.95581,6e-05,4.9065]
[1779461710748,30.83,76700.3,0.0,0.9562,6e-05,4.87187]
[1779461711759,30.83,76705.86,0.0,0.95652,6e-05,4.8434]
[1779461712768,30.83,76707.53,0.0,0.95662,6e-05,4.83471]
[1779461713773,30.83,76715.28,0.0,0.95706,6e-05,4.79542]
[1779461714780,30.83,76718.03,0.0,0.95721,6e-05,4.78138]
[1779461715788,30.83,76722.49,0.0,0.95746,6e-05,4.75905]
[1779461716795,30.82,76727.18,0.0,0.95774,6e-05,4.73444]
[1779461721831,30.81,76726.7,0.0,0.95777,6e-05,4.73186]
[1779461722838,30.81,76723.07,0.0,0.95758,6e-05,4.74898]
[1779461723845,30.81,76721.44,0.0,0.95749,6e-05,4.75706]
[1779461727873,30.81,76723.02,0.0,0.95758,6e-05,4.74874]
[1779461732908,30.81,76725.0,0.0,0.95773,6e-05,4.73457]
[1779461737943,30.81,76724.24,0.0,0.95769,6e-05,4.7379]
[1779461742979,30.81,76725.17,0.0,0.95774,6e-05,4.73286]
[1779461744993,30.81,76727.47,0.0,0.95787,6e-05,4.72126]
[1779461750028,30.81,76726.56,0.0,0.95783,6e-05,4.7255]
[1779461754056,30.81,76729.68,0.0,0.958,6e-05,4.70979]
[1779461756079,30.81,76734.46,0.0,0.95827,6e-05,4.68603]
[1779461759100,30.81,76736.39,0.0,0.95837,5e-05,4.6765]
[1779461763128,30.81,76734.43,0.0,0.95826,6e-05,4.68622]
[1779461768162,30.8,76734.9,0.0,0.95829,6e-05,4.68375]
[1779461772191,30.8,76736.48,0.0,0.95838,5e-05,4.67577]
[1779461777226,30.8,76736.63,0.0,0.95839,5e-05,4.67482]
[1779461779240,30.8,76740.08,0.0,0.9586,5e-05,4.65588]
[1779461784275,30.79,76741.07,0.0,0.95871,5e-05,4.64637]
[1779461787296,30.78,76738.78,0.0,0.95861,5e-05,4.65488]
[1779461790317,30.78,76742.48,0.0,0.95885,5e-05,4.63381]
[1779461791324,30.77,76746.91,0.0,0.95913,5e-05,4.60741]
[1779461792330,30.77,76749.48,0.0,0.95928,5e-05,4.59395]
[1779461797366,30.76,76748.76,0.0,0.95928,5e-05,4.59317]
[1779461798373,30.76,76751.38,0.0,0.95943,5e-05,4.5795]
[1779461802401,30.76,76753.42,0.0,0.95957,5e-05,4.56707]
[1779461807435,30.76,76753.66,0.0,0.95958,5e-05,4.56627]
[1779461812471,30.76,76753.83,0.0,0.95959,5e-05,4.56575]
[1779461814074,30.76,76753.57,0.0,0.95957,5e-05,4.56707]
[1779461817437,30.75,76754.75,0.0,0.95965,5e-05,4.55964]
[1779461822540,30.74,76754.69,0.0,0.95971,5e-05,4.55473]
[1779461827576,30.73,76754.3,0.0,0.95973,5e-05,4.55228]
[1779461832611,30.72,76754.92,0.0,0.95981,5e-05,4.54494]
[1779461837646,30.71,76755.55,0.0,0.95989,5e-05,4.53759]
[1779461841677,30.71,76748.48,0.0,0.95955,5e-05,4.56863]
[1779461842684,30.69,76744.28,0.0,0.95942,5e-05,4.58019]
[1779461843691,30.67,76742.23,0.0,0.95941,5e-05,4.5811]
[1779461845705,30.62,76739.47,0.0,0.95946,5e-05,4.57653]
[1779461847719,30.59,76737.34,0.0,0.95954,5e-05,4.56918]
[1779461848726,30.57,76730.81,0.0,0.95928,5e-05,4.59255]
[1779461849733,30.55,76727.61,0.0,0.9592,5e-05,4.59927]
[1779461850203,30.55,76727.61,0.0,0.9592,5e-05,4.59927]
[1779461850740,30.54,76722.62,0.0,0.95894,5e-05,4.623]
[1779461851747,30.54,76720.57,0.0,0.95886,5e-05,4.62938]
[1779461854768,30.54,76718.95,0.0,0.95877,6e-05,4.63726]
[1779461859805,30.54,76718.61,0.0,0.95875,6e-05,4.63875]
[1779461864840,30.54,76717.58,0.0,0.9587,6e-05,4.64374]
[1779461865153,30.54,76717.58,0.0,0.9587,6e-05,4.64374]
[1779461870882,30.54,76718.07,0.0,0.95873,6e-05,4.64121]
[1779461875917,30.54,76717.76,0.0,0.95871,6e-05,4.64276]
[1779461880952,30.54,76717.26,0.0,0.95868,6e-05,4.64527]
[1779461885987,30.54,76717.49,0.0,0.95869,6e-05,4.64419]
[1779461891022,30.54,76717.85,0.0,0.95871,6e-05,4.64251]
[1779461892804,30.54,76718.55,0.0,0.95875,6e-05,4.63906]
[1779461893539,30.54,76718.01,0.0,0.95872,6e-05,4.64177]
[1779461893580,30.54,76718.01,0.0,0.95872,6e-05,4.64181]
[1779461895585,30.54,76718.29,0.0,0.95874,6e-05,4.64042]
[1779461895773,30.54,76718.29,0.0,0.95874,6e-05,4.64042]
[1779461895778,30.54,76718.15,0.0,0.95873,6e-05,4.64119]
[1779461901095,30.54,76715.52,0.0,0.95858,6e-05,4.65444]
[1779461902606,30.54,76715.52,0.0,0.95858,6e-05,4.65444]
[1779461902650,30.54,76715.52,0.0,0.95858,6e-05,4.65444]
[1779461902772,30.54,76715.52,0.0,0.95858,6e-05,4.65444]
[1779461903296,30.54,76715.2,0.0,0.95856,6e-05,4.65609]
[1779461903405,30.54,76715.2,0.0,0.95856,6e-05,4.65609]
[1779461903528,30.54,76715.2,0.0,0.95856,6e-05,4.65609]
[1779461903558,30.54,76715.27,0.0,0.95857,6e-05,4.65576]
[1779461906283,30.54,76694.39,0.0,0.9574,6e-05,4.76045]
[1779461907139,30.55,76680.12,0.0,0.95658,6e-05,4.83355]
[1779461908146,30.55,76681.39,0.0,0.95665,6e-05,4.82693]
[1779461909521,30.54,76681.48,0.0,0.95666,6e-05,4.82595]
[1779461912705,30.54,76681.35,0.0,0.95669,6e-05,4.82255]
[1779461912774,30.54,76681.35,0.0,0.95669,6e-05,4.82255]
[1779461912820,30.54,76681.35,0.0,0.95669,6e-05,4.82255]
[1779461913022,30.54,76681.35,0.0,0.95669,6e-05,4.82255]
[1779461913103,30.54,76681.53,0.0,0.9567,6e-05,4.82115]
[1779461915518,30.54,76681.48,0.0,0.9567,6e-05,4.82118]
[1779461915646,30.54,76681.48,0.0,0.9567,6e-05,4.82118]
[1779461917525,30.54,76681.41,0.0,0.9567,6e-05,4.82109]
[1779461917642,30.54,76681.41,0.0,0.9567,6e-05,4.82109]
[1779461919528,30.54,76685.35,0.0,0.95694,6e-05,4.80042]
[1779461919626,30.54,76685.35,0.0,0.95694,6e-05,4.80042]
[1779461919675,30.54,76690.62,0.0,0.95724,6e-05,4.77354]
[1779461920230,30.54,76696.39,0.0,0.95757,6e-05,4.7444]
[1779461921527,30.54,76696.39,0.0,0.95757,6e-05,4.7444]
[1779461921643,30.54,76696.39,0.0,0.95757,6e-05,4.7444]
[1779461921745,30.54,76695.46,0.0,0.95752,6e-05,4.74888]
[1779461923535,30.54,76696.86,0.0,0.9576,6e-05,4.74174]
[1779461923600,30.54,76696.86,0.0,0.9576,6e-05,4.74174]
[1779461924869,30.54,76697.62,0.0,0.95764,6e-05,4.73784]
[1779461924883,30.54,76697.62,0.0,0.95764,6e-05,4.73784]
[1779461925021,30.54,76697.62,0.0,0.95764,6e-05,4.73784]
[1779461924970,30.54,76698.32,0.0,0.95768,6e-05,4.73426]
[1779461930300,30.54,76701.92,0.0,0.95788,6e-05,4.71587]
[1779461932136,30.54,76703.14,0.0,0.95795,6e-05,4.70974]
[1779461932240,30.54,76703.14,0.0,0.95795,6e-05,4.70974]
[1779461932271,30.54,76703.14,0.0,0.95795,6e-05,4.70974]
[1779461932408,30.54,76703.14,0.0,0.95795,6e-05,4.70974]
[1779461932551,30.54,76703.14,0.0,0.95795,6e-05,4.70974]
[1779461932768,30.54,76703.14,0.0,0.95795,6e-05,4.70974]
[1779461932869,30.54,76703.14,0.0,0.95795,6e-05,4.70974]
[1779461935219,30.54,76704.02,0.0,0.958,6e-05,4.70532]
[1779461935273,30.54,76704.02,0.0,0.958,6e-05,4.70532]
[1779461935349,30.54,76704.02,0.0,0.958,6e-05,4.70532]
[1779461935532,30.54,76704.02,0.0,0.958,6e-05,4.70532]
[1779461935577,30.54,76704.02,0.0,0.958,6e-05,4.70532]
[1779461935664,30.54,76701.81,0.0,0.95788,6e-05,4.71641]
[1779461937349,30.54,76694.54,0.0,0.95747,6e-05,4.75295]
[1779461939126,30.54,76692.18,0.0,0.95734,6e-05,4.76479]
[1779461939273,30.54,76692.18,0.0,0.95734,6e-05,4.76479]
[1779461939526,30.54,76692.18,0.0,0.95734,6e-05,4.76479]
[1779461939652,30.54,76692.18,0.0,0.95734,6e-05,4.76479]
[1779461939946,30.54,76692.18,0.0,0.95734,6e-05,4.76479]
[1779461940014,30.54,76692.18,0.0,0.95734,6e-05,4.76479]
[1779461940041,30.54,76691.95,0.0,0.95732,6e-05,4.76587]
[1779461940274,30.54,76691.95,0.0,0.95732,6e-05,4.76587]
[1779461943529,30.54,76691.54,0.0,0.9573,6e-05,4.76764]
[1779461943643,30.54,76691.54,0.0,0.9573,6e-05,4.76764]
[1779461945525,30.54,76692.82,0.0,0.95738,6e-05,4.76097]
[1779461945624,30.54,76692.82,0.0,0.95738,6e-05,4.76097]
[1779461945733,30.54,76692.82,0.0,0.95738,6e-05,4.76097]
[1779461945772,30.54,76692.82,0.0,0.95738,6e-05,4.76097]
[1779461945881,30.54,76692.82,0.0,0.95738,6e-05,4.76097]
[1779461946021,30.54,76692.82,0.0,0.95738,6e-05,4.76097]
[1779461945969,30.54,76693.85,0.0,0.95744,6e-05,4.75568]
[1779461947520,30.54,76694.62,0.0,0.95748,6e-05,4.7517]
[1779461947642,30.54,76694.62,0.0,0.95748,6e-05,4.7517]
[1779461951522,30.53,76694.41,0.0,0.95748,6e-05,4.75243]
[1779461951664,30.53,76694.41,0.0,0.95748,6e-05,4.75243]
[1779461952481,30.53,76695.08,0.0,0.95751,6e-05,4.74897]
[1779461952527,30.53,76695.08,0.0,0.95751,6e-05,4.74897]
[1779461952533,30.53,76695.08,0.0,0.95751,6e-05,4.74897]
[1779461952778,30.53,76695.08,0.0,0.95751,6e-05,4.74897]
[1779461952871,30.53,76696.09,0.0,0.95757,6e-05,4.74379]
[1779461953524,30.53,76696.09,0.0,0.95757,6e-05,4.74379]
[1779461953576,30.53,76696.09,0.0,0.95757,6e-05,4.74379]
[1779461953738,30.53,76696.09,0.0,0.95757,6e-05,4.74379]
[1779461953770,30.53,76696.09,0.0,0.95757,6e-05,4.74379]
[1779461959503,30.53,76698.57,0.0,0.95772,6e-05,4.73084]
[1779461961261,30.53,76698.05,0.0,0.95769,6e-05,4.7334]
[1779461961269,30.53,76698.05,0.0,0.95769,6e-05,4.7334]
[1779461961310,30.53,76698.05,0.0,0.95769,6e-05,4.7334]
[1779461961449,30.53,76698.05,0.0,0.95769,6e-05,4.7334]
[1779461961526,30.53,76698.05,0.0,0.95769,6e-05,4.7334]
[1779461961650,30.53,76698.05,0.0,0.95769,6e-05,4.7334]
[1779461962024,30.53,76698.05,0.0,0.95769,6e-05,4.7334]
[1779461962123,30.53,76696.7,0.0,0.95761,6e-05,4.74014]
[1779461962156,30.53,76696.7,0.0,0.95761,6e-05,4.74014]
[1779461962272,30.53,76696.7,0.0,0.95761,6e-05,4.74014]
[1779461962524,30.53,76696.63,0.0,0.95761,6e-05,4.74042]
[1779461965532,30.53,76696.54,0.0,0.95761,6e-05,4.7408]
[1779461965647,30.53,76696.54,0.0,0.95761,6e-05,4.7408]
[1779461969326,30.53,76698.46,0.0,0.95772,6e-05,4.7308]
[1779461969460,30.53,76698.46,0.0,0.95772,6e-05,4.7308]
[1779461969526,30.53,76698.46,0.0,0.95772,6e-05,4.7308]
[1779461969623,30.53,76698.46,0.0,0.95772,6e-05,4.7308]
[1779461969724,30.53,76697.85,0.0,0.95768,6e-05,4.73382]
[1779461971525,30.53,76697.89,0.0,0.95769,6e-05,4.73356]
[1779461971641,30.53,76697.89,0.0,0.95769,6e-05,4.73356]
[1779461971772,30.53,76697.89,0.0,0.95769,6e-05,4.73356]
[1779461971910,30.53,76697.89,0.0,0.95769,6e-05,4.73356]
[1779461977631,30.53,76698.15,0.0,0.95774,6e-05,4.72811]
[1779461980240,30.53,76696.93,0.0,0.95767,6e-05,4.73414]
[1779461980269,30.53,76696.93,0.0,0.95767,6e-05,4.73414]
[1779461980363,30.53,76696.93,0.0,0.95767,6e-05,4.73414]
[1779461982731,30.53,76695.46,0.0,0.95759,6e-05,4.7414]
[1779461982772,30.53,76695.46,0.0,0.95759,6e-05,4.7414]
[1779461982797,30.53,76695.46,0.0,0.95759,6e-05,4.7414]
[1779461982913,30.53,76695.46,0.0,0.95759,6e-05,4.7414]
[1779461983023,30.53,76695.46,0.0,0.95759,6e-05,4.7414]
[1779461983098,30.53,76695.43,0.0,0.95759,6e-05,4.74148]
[1779461983529,30.53,76695.43,0.0,0.95759,6e-05,4.74148]
[1779461983591,30.53,76695.43,0.0,0.95759,6e-05,4.74148]
[1779461987075,30.53,76695.54,0.0,0.95759,6e-05,4.74078]
[1779461987197,30.53,76697.38,0.0,0.9577,6e-05,4.73138]
[1779461987269,30.53,76697.38,0.0,0.9577,6e-05,4.73138]
[1779461987420,30.53,76697.38,0.0,0.9577,6e-05,4.73138]
[1779461989367,30.53,76699.75,0.0,0.95783,6e-05,4.71938]
[1779461989466,30.53,76699.75,0.0,0.95783,6e-05,4.71938]
[1779461989521,30.53,76699.75,0.0,0.95783,6e-05,4.71938]
[1779461989722,30.53,76699.06,0.0,0.9578,6e-05,4.72283]
[1779461991736,30.53,76695.55,0.0,0.9576,6e-05,4.74042]
[1779461996771,30.53,76692.92,0.0,0.95745,6e-05,4.75335]
[1779462000005,30.53,76692.69,0.0,0.95744,6e-05,4.75434]
[1779462000085,30.53,76692.69,0.0,0.95744,6e-05,4.75434]
[1779462000115,30.53,76692.28,0.0,0.95742,6e-05,4.75632]
[1779462000276,30.53,76692.28,0.0,0.95742,6e-05,4.75632]
[1779462001813,30.53,76675.75,0.0,0.95647,6e-05,4.84075]
[1779462002821,30.53,76668.0,0.0,0.95602,6e-05,4.88088]
[1779462004999,30.53,76666.74,0.0,0.95594,6e-05,4.88772]
[1779462005028,30.53,76645.93,0.0,0.95471,6e-05,4.99584]
[1779462005848,30.53,76648.55,0.0,0.95487,6e-05,4.98236]
[1779462006855,30.53,76652.11,0.0,0.95507,6e-05,4.96403]
[1779462007862,30.53,76657.34,0.0,0.95538,6e-05,4.93697]
[1779462008279,30.53,76657.34,0.0,0.95538,6e-05,4.93697]
[1779462008869,30.53,76661.54,0.0,0.95564,6e-05,4.91459]
[1779462011890,30.53,76648.94,0.0,0.95488,6e-05,4.98077]
[1779462013072,30.53,76644.65,0.0,0.95463,6e-05,5.00332]
[1779462013885,30.53,76644.65,0.0,0.95463,6e-05,5.00332]
[1779462013904,30.53,76639.31,0.0,0.95431,6e-05,5.03139]
[1779462014911,30.53,76632.06,0.0,0.95387,6e-05,5.06957]
[1779462019955,30.53,76625.27,0.0,0.95345,6e-05,5.10557]
[1779462020702,30.53,76625.27,0.0,0.95345,6e-05,5.10557]
[1779462020959,30.53,76597.62,0.0,0.95175,6e-05,5.25318]
[1779462021977,30.53,76597.62,0.0,0.95175,6e-05,5.25318]
[1779462021989,30.53,76598.17,0.0,0.95181,6e-05,5.24771]
[1779462024557,30.52,76596.1,0.0,0.95171,6e-05,5.25613]
[1779462032038,30.52,76596.43,0.0,0.95179,6e-05,5.24832]
[1779462034108,30.51,76600.39,0.0,0.9521,6e-05,5.22173]
[1779462035184,30.51,76600.39,0.0,0.9521,6e-05,5.22173]
[1779462035072,30.5,76613.98,0.0,0.95297,6e-05,5.1468]
[1779462036095,30.5,76625.06,0.0,0.95364,6e-05,5.08794]
[1779462037107,30.5,76642.29,0.0,0.95468,6e-05,4.99742]
[1779462038120,30.5,76656.11,0.0,0.9555,6e-05,4.92573]
[1779462039121,30.5,76668.63,0.0,0.95622,6e-05,4.86151]
[1779462039584,30.5,76668.63,0.0,0.95622,6e-05,4.86151]
[1779462040128,30.5,76674.4,0.0,0.95656,6e-05,4.83192]
[1779462042147,30.5,76682.55,0.0,0.95702,6e-05,4.79056]
[1779462044174,30.49,76676.03,0.0,0.9567,6e-05,4.8192]
[1779462045171,30.48,76658.74,0.0,0.95575,6e-05,4.90303]
[1779462045379,30.48,76658.74,0.0,0.95575,6e-05,4.90303]
[1779462045737,30.48,76658.74,0.0,0.95575,6e-05,4.90303]
[1779462046178,30.48,76651.16,0.0,0.95531,6e-05,4.94212]
[1779462048192,30.48,76651.03,0.0,0.9553,6e-05,4.94324]
[1779462051213,30.49,76647.81,0.0,0.9551,6e-05,4.96067]
[1779462051671,30.49,76647.81,0.0,0.9551,6e-05,4.96067]
[1779462053227,30.49,76638.43,0.0,0.95454,6e-05,5.00999]
[1779462054238,30.49,76635.25,0.0,0.95434,6e-05,5.02678]
[1779462058266,30.49,76631.13,0.0,0.95409,6e-05,5.04883]
[1779462059469,30.49,76627.02,0.0,0.95384,6e-05,5.07054]
[1779462062294,30.49,76622.58,0.0,0.95357,6e-05,5.09403]
[1779462063301,30.49,76626.72,0.0,0.95382,6e-05,5.07214]
[1779462064308,30.49,76633.79,0.0,0.95425,6e-05,5.03494]
[1779462066322,30.49,76642.44,0.0,0.95477,6e-05,4.98979]
[1779462067329,30.49,76652.21,0.0,0.95534,6e-05,4.93911]
[1779462068336,30.49,76652.34,0.0,0.95535,6e-05,4.93868]
[1779462069586,30.49,76652.34,0.0,0.95535,6e-05,4.93868]
[1779462069621,30.49,76655.54,0.0,0.95555,6e-05,4.92072]
[1779462072609,30.48,76656.92,0.0,0.95564,6e-05,4.91293]
[1779462072624,30.48,76656.92,0.0,0.95564,6e-05,4.91293]
[1779462072775,30.48,76656.92,0.0,0.95564,6e-05,4.91293]
[1779462073154,30.48,76657.23,0.0,0.95567,6e-05,4.91003]
[1779462074378,30.48,76663.37,0.0,0.95604,6e-05,4.87773]
[1779462078406,30.45,76657.56,0.0,0.95584,6e-05,4.89484]
[1779462080546,30.44,76656.16,0.0,0.95583,6e-05,4.89621]
[1779462080632,30.44,76656.16,0.0,0.95583,6e-05,4.89621]
[1779462080772,30.44,76656.16,0.0,0.95583,6e-05,4.89621]
[1779462080853,30.4,76656.49,0.0,0.95605,6e-05,4.87588]
[1779462085455,30.3,76653.28,0.0,0.9564,6e-05,4.84492]
[1779462086462,30.29,76650.03,0.0,0.95626,6e-05,4.85685]
[1779462087483,30.29,76650.03,0.0,0.95626,6e-05,4.85685]
[1779462088148,30.27,76644.77,0.0,0.95602,6e-05,4.8784]
[1779462088478,30.27,76639.56,0.0,0.95571,6e-05,4.90544]
[1779462090492,30.27,76636.14,0.0,0.95552,6e-05,4.9221]
[1779462094521,30.27,76642.22,0.0,0.9559,6e-05,4.88784]
[1779462095528,30.27,76648.25,0.0,0.95625,6e-05,4.85694]
[1779462096627,30.28,76651.88,0.0,0.95645,6e-05,4.83897]
[1779462097542,30.28,76656.53,0.0,0.95672,6e-05,4.81504]
[1779462098549,30.27,76659.21,0.0,0.9569,6e-05,4.79902]
[1779462099323,30.27,76659.21,0.0,0.9569,6e-05,4.79902]
[1779462099435,30.27,76659.21,0.0,0.9569,6e-05,4.79902]
[1779462099519,30.27,76659.21,0.0,0.9569,6e-05,4.79902]
[1779462099556,30.27,76662.13,0.0,0.95707,6e-05,4.78364]
[1779462102494,30.27,76662.49,0.0,0.95711,6e-05,4.78033]
[1779462102577,30.27,76666.3,0.0,0.95733,6e-05,4.76087]
[1779462103558,30.27,76666.3,0.0,0.95733,6e-05,4.76087]
[1779462103661,30.27,76666.3,0.0,0.95733,6e-05,4.76087]
[1779462103785,30.27,76666.3,0.0,0.95733,6e-05,4.76087]
[1779462104021,30.27,76666.3,0.0,0.95733,6e-05,4.76087]
[1779462104092,30.26,76672.39,0.0,0.9577,6e-05,4.7278]
[1779462106282,30.24,76674.17,0.0,0.95791,6e-05,4.7091]
[1779462106348,30.22,76676.58,0.0,0.95815,6e-05,4.68756]
[1779462106527,30.22,76676.58,0.0,0.95815,6e-05,4.68756]
[1779462106605,30.2,76675.17,0.0,0.95817,6e-05,4.68574]
[1779462108619,30.16,76671.9,0.0,0.95818,6e-05,4.68456]
[1779462111115,30.14,76670.8,0.0,0.95821,6e-05,4.6813]
[1779462111248,30.14,76670.8,0.0,0.95821,6e-05,4.6813]
[1779462111269,30.14,76670.8,0.0,0.95821,6e-05,4.6813]
[1779462111246,30.12,76669.65,0.0,0.95824,6e-05,4.67834]
[1779462111641,30.11,76668.62,0.0,0.95828,6e-05,4.67483]
[1779462115670,30.03,76675.7,0.0,0.95905,6e-05,4.60532]
[1779462116677,30.02,76680.05,0.0,0.95937,6e-05,4.57604]
[1779462119235,30.0,76681.43,0.0,0.95953,6e-05,4.56217]
[1779462119271,30.0,76681.43,0.0,0.95953,6e-05,4.56217]
[1779462119309,30.0,76681.43,0.0,0.95953,6e-05,4.56217]
[1779462119281,29.99,76681.03,0.0,0.95958,6e-05,4.55748]
[1779462119524,29.99,76681.03,0.0,0.95958,6e-05,4.55748]
[1779462119697,29.97,76683.21,0.0,0.95977,6e-05,4.54001]
[1779462124996,29.97,76683.09,0.0,0.95979,6e-05,4.53811]
[1779462125010,29.97,76683.09,0.0,0.95979,6e-05,4.53811]
[1779462125025,29.97,76683.09,0.0,0.95979,6e-05,4.53811]
[1779462125071,29.96,76684.0,0.0,0.95985,6e-05,4.53295]
[1779462127754,29.96,76688.09,0.0,0.96009,5e-05,4.51077]
[1779462128760,29.96,76691.0,0.0,0.96026,5e-05,4.49574]
[1779462129609,29.96,76691.0,0.0,0.96026,5e-05,4.49574]
[1779462129641,29.96,76691.0,0.0,0.96026,5e-05,4.49574]
[1779462129771,29.96,76691.0,0.0,0.96026,5e-05,4.49574]
[1779462129872,29.96,76687.72,0.0,0.96008,5e-05,4.51147]
[1779462132946,29.96,76685.69,0.0,0.95999,5e-05,4.52039]
[1779462132965,29.96,76685.69,0.0,0.95999,5e-05,4.52039]
[1779462133021,29.96,76685.69,0.0,0.95999,5e-05,4.52039]
[1779462133040,29.95,76689.37,0.0,0.96019,5e-05,4.50149]
[1779462133796,29.95,76693.32,0.0,0.96042,5e-05,4.48135]
[1779462134803,29.95,76696.44,0.0,0.96059,5e-05,4.46539]
[1779462137833,29.94,76700.99,0.0,0.9609,5e-05,4.43691]
[1779462138838,29.93,76705.59,0.0,0.9612,5e-05,4.40974]
[1779462139844,29.92,76711.55,0.0,0.96156,5e-05,4.37648]
[1779462140632,29.92,76711.55,0.0,0.96156,5e-05,4.37648]
[1779462140703,29.92,76711.55,0.0,0.96156,5e-05,4.37648]
[1779462140769,29.92,76711.55,0.0,0.96156,5e-05,4.37648]
[1779462140852,29.91,76713.07,0.0,0.96168,5e-05,4.36553]
[1779462145887,29.95,76711.92,0.0,0.96145,5e-05,4.38653]
[1779462146863,29.95,76711.92,0.0,0.96145,5e-05,4.38653]
[1779462146878,29.95,76711.92,0.0,0.96145,5e-05,4.38653]
[1779462147023,29.95,76711.92,0.0,0.96145,5e-05,4.38653]
[1779462147253,29.95,76711.92,0.0,0.96145,5e-05,4.38653]
[1779462147271,29.95,76711.92,0.0,0.96145,5e-05,4.38653]
[1779462147261,29.95,76709.62,0.0,0.9613,5e-05,4.4006]
[1779462147413,29.95,76709.62,0.0,0.9613,5e-05,4.4006]
[1779462147901,29.96,76711.19,0.0,0.96136,5e-05,4.39554]
[1779462149361,29.95,76715.08,0.0,0.9616,5e-05,4.37277]
[1779462149915,29.95,76718.63,0.0,0.96179,5e-05,4.35582]
[1779462150523,29.95,76718.63,0.0,0.96179,5e-05,4.35582]
[1779462150662,29.95,76718.63,0.0,0.96179,5e-05,4.35582]
[1779462150922,29.95,76720.6,0.0,0.96189,5e-05,4.3466]
[1779462152936,29.95,76718.35,0.0,0.96179,5e-05,4.35459]
[1779462154524,29.95,76718.12,0.0,0.96178,5e-05,4.35539]
[1779462154642,29.95,76718.12,0.0,0.96178,5e-05,4.35539]
[1779462154768,29.95,76718.12,0.0,0.96178,5e-05,4.35539]
[1779462154883,29.95,76718.12,0.0,0.96178,5e-05,4.35539]
[1779462154950,29.95,76716.95,0.0,0.96172,5e-05,4.36076]
[1779462157971,29.95,76713.84,0.0,0.96157,5e-05,4.37494]
[1779462158525,29.95,76713.84,0.0,0.96157,5e-05,4.37494]
[1779462158656,29.95,76713.84,0.0,0.96157,5e-05,4.37494]
[1779462158769,29.95,76713.84,0.0,0.96157,5e-05,4.37494]
[1779462158833,29.95,76713.84,0.0,0.96157,5e-05,4.37494]
[1779462158978,29.95,76713.04,0.0,0.96153,5e-05,4.37849]
[1779462162000,29.95,76716.84,0.0,0.96174,5e-05,4.35898]
[1779462162521,29.95,76716.84,0.0,0.96174,5e-05,4.35898]
[1779462162655,29.95,76716.84,0.0,0.96174,5e-05,4.35898]
[1779462163007,29.94,76715.71,0.0,0.96169,5e-05,4.36417]
[1779462164026,29.94,76710.62,0.0,0.96142,5e-05,4.38866]
[1779462164526,29.94,76710.62,0.0,0.96142,5e-05,4.38866]
[1779462164686,29.94,76710.62,0.0,0.96142,5e-05,4.38866]
[1779462165026,29.94,76712.05,0.0,0.9615,5e-05,4.38133]
[1779462166033,29.94,76715.35,0.0,0.96168,5e-05,4.36492]
[1779462168528,29.94,76716.51,0.0,0.96175,5e-05,4.35865]
[1779462168765,29.94,76716.51,0.0,0.96175,5e-05,4.35865]
[1779462169054,29.94,76717.16,0.0,0.96178,5e-05,4.35519]
[1779462171116,29.94,76718.91,0.0,0.96188,5e-05,4.34641]
[1779462171250,29.94,76718.91,0.0,0.96188,5e-05,4.34641]
[1779462171273,29.94,76718.91,0.0,0.96188,5e-05,4.34641]
[1779462171326,29.94,76717.68,0.0,0.96182,5e-05,4.35209]
[1779462171399,29.94,76717.68,0.0,0.96182,5e-05,4.35209]
[1779462171785,29.94,76717.68,0.0,0.96182,5e-05,4.35209]
[1779462172075,29.94,76723.12,0.0,0.96211,5e-05,4.32545]
[1779462173082,29.94,76729.3,0.0,0.96243,5e-05,4.2954]
[1779462176103,29.94,76732.38,0.0,0.9626,5e-05,4.28004]
[1779462177109,29.94,76736.11,0.0,0.9628,5e-05,4.26199]
[1779462179124,29.94,76738.51,0.0,0.96292,5e-05,4.25024]
[1779462180134,29.94,76742.27,0.0,0.96312,5e-05,4.23218]
[1779462181140,29.93,76744.8,0.0,0.96326,5e-05,4.21927]
[1779462186176,29.93,76745.5,0.0,0.96331,5e-05,4.21391]
[1779462190204,29.93,76747.17,0.0,0.9634,5e-05,4.20566]
[1779462195239,29.92,76746.71,0.0,0.96343,5e-05,4.20335]
[1779462200274,29.91,76748.14,0.0,0.96354,5e-05,4.19236]
[1779462203295,29.9,76750.36,0.0,0.96368,5e-05,4.17968]
[1779462208330,29.9,76750.45,0.0,0.96369,5e-05,4.17903]
[1779462212358,29.9,76752.64,0.0,0.96383,5e-05,4.16501]
[1779462217393,29.9,76752.57,0.0,0.96383,5e-05,4.16528]
[1779462222428,29.9,76752.93,0.0,0.96384,5e-05,4.16357]
[1779462227464,29.9,76753.39,0.0,0.96387,5e-05,4.16141]
[1779462232498,29.9,76754.24,0.0,0.96391,5e-05,4.15743]
[1779462238542,29.9,76754.39,0.0,0.96392,5e-05,4.15675]
[1779462243582,29.9,76753.78,0.0,0.96389,5e-05,4.15963]
[1779462245596,29.9,76756.13,0.0,0.964,5e-05,4.14855]
[1779462247610,29.9,76757.73,0.0,0.96409,5e-05,4.14103]
[1779462252645,29.9,76757.36,0.0,0.96407,5e-05,4.14285]
[1779462256673,29.9,76755.45,0.0,0.96397,5e-05,4.15189]
[1779462258687,29.9,76749.4,0.0,0.96366,5e-05,4.18044]
[1779462259694,29.9,76746.59,0.0,0.96352,5e-05,4.19375]
[1779462261708,29.9,76745.4,0.0,0.96346,5e-05,4.19927]
[1779462266744,29.9,76746.31,0.0,0.96351,5e-05,4.19448]
[1779462271779,29.9,76745.91,0.0,0.96355,5e-05,4.1903]
[1779462276814,29.89,76748.02,0.0,0.96367,5e-05,4.17883]
[1779462280851,29.89,76752.38,0.0,0.96389,5e-05,4.15799]
[1779462282864,29.89,76748.9,0.0,0.96372,5e-05,4.17438]
[1779462284878,29.89,76750.86,0.0,0.96382,5e-05,4.16504]
[1779462289914,29.89,76752.6,0.0,0.96391,5e-05,4.15673]
[1779462294949,29.89,76752.65,0.0,0.96391,5e-05,4.15642]
[1779462299984,29.89,76752.02,0.0,0.96388,5e-05,4.15932]
[1779462305020,29.89,76751.61,0.0,0.96386,5e-05,4.16117]
[1779462307034,29.89,76753.53,0.0,0.96396,5e-05,4.15209]
[1779462309048,29.89,76755.97,0.0,0.96408,5e-05,4.14061]
[1779462314083,29.89,76757.2,0.0,0.96414,5e-05,4.13492]
[1779462319118,29.89,76757.27,0.0,0.96414,5e-05,4.13466]
[1779462324153,29.89,76757.57,0.0,0.96416,5e-05,4.13334]
[1779462329188,29.89,76757.57,0.0,0.96416,5e-05,4.13352]
[1779462334223,29.89,76758.73,0.0,0.96424,5e-05,4.12472]
[1779462336237,29.89,76761.55,0.0,0.96438,5e-05,4.11161]
[1779462342279,29.89,76762.78,0.0,0.96444,5e-05,4.10629]
[1779462345357,29.89,76767.18,0.0,0.96465,5e-05,4.08596]
[1779462345769,29.89,76767.18,0.0,0.96465,5e-05,4.08596]
[1779462346232,29.89,76767.18,0.0,0.96465,5e-05,4.08596]
[1779462346371,29.89,76798.85,0.0,0.9662,5e-05,3.94044]
[1779462347334,29.9,76821.69,0.0,0.96727,5e-05,3.83805]
[1779462348350,29.9,76821.13,0.0,0.96724,5e-05,3.84105]
[1779462348850,29.9,76821.13,0.0,0.96724,5e-05,3.84105]
[1779462349429,29.9,76821.13,0.0,0.96724,5e-05,3.84105]
[1779462349519,29.9,76821.13,0.0,0.96724,5e-05,3.84105]
[1779462349569,29.9,76825.34,0.0,0.96743,5e-05,3.82281]
[1779462349798,29.9,76825.34,0.0,0.96743,5e-05,3.82281]
[1779462350332,29.9,76825.34,0.0,0.96743,5e-05,3.82281]
[1779462350363,29.9,76831.69,0.0,0.96772,5e-05,3.7952]
[1779462351370,29.9,76834.93,0.0,0.96786,5e-05,3.78147]
[1779462353384,29.93,76842.46,0.0,0.96809,5e-05,3.75997]
[1779462354391,29.93,76850.33,0.0,0.96844,5e-05,3.72618]
[1779462355535,29.93,76850.33,0.0,0.96844,5e-05,3.72618]
[1779462355398,29.94,76853.69,0.0,0.96852,5e-05,3.71823]
[1779462356405,29.95,76857.8,0.0,0.9687,4e-05,3.70107]
[1779462357412,29.95,76862.4,0.0,0.9689,4e-05,3.68188]
[1779462358419,29.95,76865.69,0.0,0.96904,4e-05,3.66844]
[1779462359428,29.95,76862.85,0.0,0.9689,4e-05,3.68144]
[1779462361443,29.97,76871.77,0.0,0.96922,4e-05,3.65106]
[1779462362450,29.97,76875.68,0.0,0.96938,4e-05,3.63511]
[1779462367485,30.0,76875.72,0.0,0.96927,4e-05,3.64621]
[1779462368492,30.0,76869.11,0.0,0.96897,4e-05,3.67538]
[1779462369062,30.0,76869.11,0.0,0.96897,4e-05,3.67538]
[1779462369142,30.0,76869.11,0.0,0.96897,4e-05,3.67538]
[1779462369391,30.0,76869.11,0.0,0.96897,4e-05,3.67538]
[1779462369499,30.0,76859.09,0.0,0.96851,4e-05,3.71944]
[1779462370506,30.02,76854.44,0.0,0.96824,5e-05,3.74631]
[1779462372520,30.05,76850.3,0.0,0.96792,5e-05,3.77648]
[1779462373526,30.06,76848.19,0.0,0.96777,5e-05,3.79133]
[1779462374269,30.06,76848.19,0.0,0.96777,5e-05,3.79133]
[1779462376548,30.1,76852.14,0.0,0.96779,5e-05,3.78969]
[1779462377555,30.11,76849.7,0.0,0.96762,5e-05,3.80566]
[1779462378562,30.12,76847.18,0.0,0.96746,5e-05,3.82171]
[1779462380576,30.13,76845.22,0.0,0.96731,5e-05,3.83547]
[1779462382590,30.13,76848.55,0.0,0.96746,5e-05,3.82167]
[1779462383597,30.15,76853.72,0.0,0.96765,5e-05,3.80354]
[1779462385611,30.17,76850.91,0.0,0.96742,5e-05,3.82547]
[1779462390646,30.17,76848.82,0.0,0.9673,5e-05,3.83688]
[1779462394674,30.18,76842.0,0.0,0.96699,5e-05,3.8653]
[1779462395681,30.18,76834.84,0.0,0.96666,5e-05,3.89752]
[1779462396688,30.18,76828.47,0.0,0.96635,5e-05,3.92633]
[1779462397696,30.18,76824.14,0.0,0.96614,5e-05,3.94605]
[1779462400716,30.18,76821.01,0.0,0.96599,5e-05,3.96084]
[1779462401723,30.18,76818.38,0.0,0.96586,5e-05,3.97295]
[1779462406758,30.18,76819.69,0.0,0.96591,5e-05,3.96798]
[1779462409035,30.18,76819.61,0.0,0.96591,5e-05,3.96854]
[1779462410786,30.19,76823.18,0.0,0.96607,5e-05,3.95301]
[1779462412800,30.19,76825.42,0.0,0.96617,5e-05,3.94335]
[1779462414814,30.19,76821.65,0.0,0.96599,5e-05,3.96079]
[1779462419849,30.19,76819.51,0.0,0.96588,5e-05,3.97149]
[1779462424884,30.19,76819.27,0.0,0.96586,5e-05,3.97351]
[1779462429919,30.19,76819.49,0.0,0.96586,5e-05,3.97345]
[1779462431933,30.2,76817.12,0.0,0.96574,5e-05,3.98472]
[1779462436968,30.2,76818.97,0.0,0.96582,5e-05,3.97721]
[1779462442003,30.2,76819.37,0.0,0.96583,5e-05,3.9763]
[1779462443011,30.2,76823.86,0.0,0.96604,5e-05,3.95622]
[1779462444018,30.2,76826.27,0.0,0.96615,5e-05,3.94559]
[1779462449053,30.2,76830.19,0.0,0.96632,5e-05,3.92915]
[1779462450060,30.2,76832.18,0.0,0.96642,5e-05,3.92049]
[1779462452074,30.21,76836.18,0.0,0.96663,5e-05,3.89973]
[1779462456102,30.21,76839.81,0.0,0.96678,5e-05,3.88478]
[1779462456921,30.21,76839.81,0.0,0.96678,5e-05,3.88478]
[1779462457475,30.21,76846.83,0.0,0.96711,5e-05,3.85397]
[1779462458116,30.21,76850.53,0.0,0.96727,5e-05,3.83801]
[1779462459123,30.21,76852.79,0.0,0.96737,5e-05,3.82845]
[1779462460130,30.21,76856.93,0.0,0.96756,5e-05,3.81067]
[1779462461137,30.21,76862.52,0.0,0.96781,5e-05,3.78665]
[1779462463151,30.21,76860.74,0.0,0.96772,5e-05,3.79539]
[1779462464158,30.22,76858.87,0.0,0.96763,5e-05,3.80404]
[1779462469202,30.22,76856.42,0.0,0.96749,5e-05,3.81705]
[1779462473232,30.23,76853.1,0.0,0.96732,5e-05,3.8334]
[1779462474239,30.23,76849.14,0.0,0.96713,5e-05,3.85127]
[1779462479274,30.23,76850.42,0.0,0.96717,5e-05,3.84751]
[1779462482295,30.23,76852.89,0.0,0.96728,5e-05,3.83777]
[1779462487330,30.24,76851.61,0.0,0.9672,5e-05,3.84538]
[1779462492365,30.24,76849.77,0.0,0.96709,5e-05,3.8554]
[1779462493372,30.24,76839.9,0.0,0.96663,5e-05,3.89954]
[1779462494379,30.24,76836.31,0.0,0.96646,5e-05,3.91584]
[1779462495386,30.24,76829.86,0.0,0.96615,5e-05,3.94498]
[1779462496393,30.25,76826.91,0.0,0.96601,5e-05,3.95846]
[1779462501427,30.25,76825.89,0.0,0.96595,5e-05,3.96397]
[1779462502434,30.25,76823.72,0.0,0.96585,5e-05,3.97393]
[1779462503107,30.25,76823.72,0.0,0.96585,5e-05,3.97393]
[1779462503442,30.25,76809.49,0.0,0.96516,5e-05,4.03867]
[1779462504449,30.25,76800.96,0.0,0.96474,5e-05,4.07779]
[1779462505456,30.25,76798.37,0.0,0.96462,5e-05,4.08969]
[1779462506480,30.25,76800.55,0.0,0.96472,5e-05,4.07964]
[1779462508491,30.25,76804.09,0.0,0.9649,5e-05,4.06339]
[1779462509498,30.25,76807.53,0.0,0.96506,5e-05,4.04768]
[1779462514533,30.25,76804.9,0.0,0.96496,5e-05,4.05654]
[1779462515540,30.25,76798.62,0.0,0.96465,5e-05,4.08542]
[1779462516547,30.25,76791.13,0.0,0.96428,5e-05,4.11999]
[1779462517554,30.25,76794.05,0.0,0.96443,5e-05,4.10644]
[1779462518561,30.25,76795.97,0.0,0.96452,5e-05,4.09756]
[1779462521582,30.25,76799.07,0.0,0.96467,5e-05,4.08326]
[1779462524603,30.25,76797.12,0.0,0.96458,5e-05,4.09231]
[1779462529638,30.25,76795.36,0.0,0.96449,5e-05,4.10047]
[1779462531652,30.25,76792.72,0.0,0.96436,5e-05,4.11266]
[1779462534673,30.25,76795.86,0.0,0.96452,5e-05,4.09812]
[1779462539708,30.25,76797.08,0.0,0.96458,5e-05,4.09254]
[1779462543737,30.25,76794.63,0.0,0.96445,5e-05,4.10392]
[1779462544744,30.25,76786.65,0.0,0.96406,5e-05,4.14087]
[1779462545751,30.25,76784.27,0.0,0.96394,5e-05,4.15186]
[1779462547777,30.25,76783.02,0.0,0.96388,5e-05,4.15759]
[1779462548772,30.25,76777.6,0.0,0.96361,5e-05,4.18268]
[1779462549743,30.25,76777.6,0.0,0.96361,5e-05,4.18268]
[1779462549771,30.25,76777.6,0.0,0.96361,5e-05,4.18268]
[1779462549779,30.25,76778.12,0.0,0.96364,5e-05,4.1801]
[1779462549817,30.25,76778.12,0.0,0.96364,5e-05,4.1801]
[1779462550786,30.25,76782.5,0.0,0.96386,5e-05,4.1595]
[1779462552769,30.25,76782.5,0.0,0.96386,5e-05,4.1595]
[1779462551793,30.25,76786.87,0.0,0.96408,5e-05,4.13906]
[1779462552800,30.25,76789.59,0.0,0.96421,5e-05,4.12636]
[1779462553807,30.25,76792.34,0.0,0.96435,5e-05,4.11358]
[1779462555655,30.25,76792.34,0.0,0.96435,5e-05,4.11358]
[1779462556828,30.25,76797.92,0.0,0.96463,5e-05,4.08776]
[1779462557836,30.25,76800.31,0.0,0.96474,5e-05,4.07678]
[1779462558843,30.25,76802.93,0.0,0.96487,5e-05,4.06479]
[1779462560857,30.25,76797.14,0.0,0.96459,5e-05,4.09151]
[1779462561864,30.25,76789.37,0.0,0.9642,5e-05,4.12743]
[1779462566899,30.25,76790.97,0.0,0.96428,5e-05,4.11981]
[1779462571934,30.25,76791.57,0.0,0.96434,5e-05,4.11343]
[1779462575962,30.25,76793.31,0.0,0.96443,5e-05,4.10545]
[1779462580999,30.25,76794.96,0.0,0.96451,5e-05,4.09805]
[1779462583012,30.25,76797.27,0.0,0.96462,5e-05,4.08752]
[1779462588048,30.25,76797.31,0.0,0.96462,5e-05,4.0877]
[1779462593083,30.25,76798.18,0.0,0.96466,5e-05,4.08401]
[1779462598118,30.25,76799.16,0.0,0.9647,5e-05,4.07991]
[1779462600133,30.25,76801.22,0.0,0.9648,5e-05,4.07052]
[1779462605168,30.25,76802.2,0.0,0.96484,5e-05,4.06655]
[1779462610203,30.25,76802.79,0.0,0.96487,5e-05,4.06431]
[1779462615238,30.25,76799.99,0.0,0.96473,5e-05,4.07767]
[1779462619266,30.25,76796.92,0.0,0.96457,5e-05,4.0921]
[1779462620273,30.25,76794.68,0.0,0.96446,5e-05,4.10249]
[1779462625308,30.26,76795.4,0.0,0.96449,5e-05,4.09939]
[1779462628329,30.26,76798.0,0.0,0.96462,5e-05,4.08755]
[1779462629336,30.26,76802.08,0.0,0.96482,5e-05,4.06887]
[1779462630343,30.26,76805.76,0.0,0.965,5e-05,4.05211]
[1779462635378,30.26,76807.3,0.0,0.96509,5e-05,4.04221]
[1779462638623,30.26,76808.6,0.0,0.96515,5e-05,4.03655]
[1779462638722,30.26,76810.66,0.0,0.96525,5e-05,4.0273]
[1779462639406,30.26,76813.28,0.0,0.96538,5e-05,4.01554]
[1779462644440,30.26,76812.49,0.0,0.96533,5e-05,4.02]
[1779462648471,30.26,76808.15,0.0,0.96511,5e-05,4.0404]
[1779462649476,30.26,76804.34,0.0,0.96493,5e-05,4.05794]
[1779462651489,30.26,76800.14,0.0,0.96472,5e-05,4.07737]
[1779462656526,30.26,76803.65,0.0,0.96489,5e-05,4.06154]
[1779462657534,30.26,76805.7,0.0,0.96499,5e-05,4.05223]
[1779462661562,30.26,76803.8,0.0,0.96489,5e-05,4.06129]
[1779462663576,30.26,76800.72,0.0,0.96474,5e-05,4.07555]
[1779462666597,30.27,76798.91,0.0,0.96465,5e-05,4.084]
[1779462668611,30.27,76797.0,0.0,0.96455,5e-05,4.09287]
[1779462673646,30.27,76796.03,0.0,0.96451,5e-05,4.09743]
[1779462676812,30.27,76795.94,0.0,0.9645,5e-05,4.09787]
[1779462683248,30.27,76793.78,0.0,0.96439,5e-05,4.10787]
[1779462688912,30.27,76794.48,0.0,0.96443,5e-05,4.10463]
[1779462688752,30.27,76786.92,0.0,0.96405,5e-05,4.13963]
[1779462689758,30.27,76782.46,0.0,0.96383,5e-05,4.16031]
[1779462690765,30.27,76779.26,0.0,0.96367,5e-05,4.17513]
[1779462695800,30.26,76776.55,0.0,0.96357,5e-05,4.18359]
[1779462697814,30.26,76774.4,0.0,0.96347,5e-05,4.19335]
[1779462701841,30.26,76771.15,0.0,0.96331,5e-05,4.20791]
[1779462704863,30.26,76768.79,0.0,0.9632,5e-05,4.21839]
[1779462709898,30.26,76768.82,0.0,0.96321,5e-05,4.21717]
[1779462714933,30.26,76769.25,0.0,0.96324,5e-05,4.21405]
[1779462716947,30.25,76772.08,0.0,0.96339,5e-05,4.20033]
[1779462721015,30.25,76769.35,0.0,0.96326,5e-05,4.21236]
[1779462721992,30.25,76756.47,0.0,0.96261,5e-05,4.273]
[1779462722999,30.25,76753.42,0.0,0.96245,5e-05,4.28718]
[1779462724022,30.25,76757.94,0.0,0.96269,5e-05,4.26536]
[1779462725016,30.25,76760.76,0.0,0.96284,5e-05,4.25169]
[1779462726023,30.25,76764.05,0.0,0.96301,5e-05,4.23586]
[1779462727030,30.25,76768.59,0.0,0.96324,5e-05,4.21422]
[1779462732071,30.25,76768.89,0.0,0.96327,5e-05,4.21174]
[1779462734086,30.25,76771.61,0.0,0.96341,5e-05,4.19853]
[1779462739121,30.24,76771.73,0.0,0.96343,5e-05,4.19695]
[1779462744156,30.24,76771.4,0.0,0.96342,5e-05,4.19748]
[1779462749191,30.24,76771.36,0.0,0.96343,5e-05,4.19666]
[1779462752212,30.24,76767.3,0.0,0.96326,5e-05,4.21154]
[1779462753219,30.24,76761.63,0.0,0.96297,5e-05,4.23807]
[1779462755233,30.24,76761.68,0.0,0.96298,5e-05,4.23733]
[1779462760268,30.23,76763.02,0.0,0.96306,5e-05,4.22967]
[1779462765303,30.23,76763.24,0.0,0.96309,5e-05,4.22713]
[1779462767319,30.23,76752.88,0.0,0.96257,5e-05,4.27571]
[1779462768326,30.23,76749.29,0.0,0.96238,5e-05,4.29248]
[1779462773361,30.22,76749.11,0.0,0.96239,5e-05,4.29165]
[1779462778398,30.22,76748.3,0.0,0.96237,5e-05,4.29388]
[1779462781419,30.22,76745.76,0.0,0.96225,5e-05,4.30507]
[1779462782426,30.22,76743.57,0.0,0.96214,5e-05,4.31521]
[1779462784898,30.22,76743.39,0.0,0.96213,5e-05,4.31574]
[1779462785447,30.21,76739.92,0.0,0.96199,5e-05,4.32875]
[1779462786454,30.2,76735.8,0.0,0.96181,5e-05,4.34507]
[1779462787462,30.2,76733.84,0.0,0.96171,5e-05,4.35413]
[1779462792497,30.19,76733.35,0.0,0.96171,5e-05,4.35455]
[1779462797532,30.19,76733.06,0.0,0.96171,5e-05,4.35407]
[1779462800553,30.19,76724.85,0.0,0.96129,5e-05,4.39265]
[1779462801560,30.19,76717.6,0.0,0.96091,5e-05,4.42748]
[1779462806594,30.19,76715.12,0.0,0.96078,5e-05,4.43893]
[1779462808611,30.18,76709.72,0.0,0.96049,5e-05,4.46504]
[1779462809617,30.18,76706.53,0.0,0.96032,5e-05,4.4805]
[1779462810624,30.18,76703.96,0.0,0.96019,5e-05,4.49291]
[1779462815659,30.18,76704.31,0.0,0.96025,5e-05,4.48622]
[1779462819687,30.18,76701.88,0.0,0.96013,5e-05,4.49721]
[1779462822697,30.18,76701.28,0.0,0.9601,5e-05,4.49963]
[1779462822710,30.18,76691.84,0.0,0.95959,6e-05,4.5461]
[1779462823717,30.18,76688.75,0.0,0.95942,6e-05,4.56112]
[1779462824422,30.18,76688.75,0.0,0.95942,6e-05,4.56112]
[1779462824518,30.18,76688.75,0.0,0.95942,6e-05,4.56112]
[1779462824533,30.18,76688.75,0.0,0.95942,6e-05,4.56112]
[1779462824724,30.18,76685.99,0.0,0.95927,6e-05,4.5745]
[1779462828752,30.17,76687.98,0.0,0.95939,6e-05,4.56353]
[1779462829759,30.17,76689.92,0.0,0.9595,6e-05,4.55363]
[1779462830693,30.17,76689.92,0.0,0.9595,6e-05,4.55363]
[1779462830766,30.17,76693.12,0.0,0.95968,5e-05,4.53751]
[1779462831773,30.17,76699.56,0.0,0.96004,5e-05,4.50543]
[1779462832780,30.17,76702.25,0.0,0.96019,5e-05,4.49202]
[1779462833387,30.17,76702.25,0.0,0.96019,5e-05,4.49202]
[1779462833787,30.17,76707.57,0.0,0.96048,5e-05,4.46573]
[1779462838822,30.17,76707.67,0.0,0.96048,5e-05,4.46487]
[1779462843858,30.17,76707.63,0.0,0.96049,5e-05,4.4647]
[1779462844865,30.17,76709.63,0.0,0.9606,5e-05,4.45481]
[1779462849900,30.17,76711.1,0.0,0.96068,5e-05,4.44729]
[1779462851914,30.17,76706.72,0.0,0.96044,5e-05,4.46866]
[1779462852921,30.17,76704.48,0.0,0.96032,5e-05,4.47958]
[1779462857956,30.17,76702.91,0.0,0.96024,5e-05,4.48677]
[1779462859970,30.17,76697.63,0.0,0.95996,5e-05,4.51259]
[1779462860978,30.17,76690.41,0.0,0.95956,6e-05,4.54823]
[1779462861442,30.17,76690.41,0.0,0.95956,6e-05,4.54823]
[1779462861984,30.17,76687.23,0.0,0.95939,6e-05,4.56384]
[1779462862991,30.17,76683.05,0.0,0.95916,6e-05,4.58445]
[1779462863998,30.16,76681.23,0.0,0.95906,6e-05,4.59328]
[1779462869033,30.16,76683.4,0.0,0.9592,6e-05,4.58099]
[1779462870040,30.16,76685.38,0.0,0.95931,6e-05,4.57086]
[1779462873061,30.16,76689.32,0.0,0.95957,6e-05,4.54686]
[1779462878096,30.16,76687.9,0.0,0.9595,6e-05,4.55306]
[1779462883131,30.16,76688.61,0.0,0.95955,6e-05,4.54864]
[1779462888166,30.15,76687.77,0.0,0.95951,6e-05,4.55198]
[1779462893201,30.15,76689.3,0.0,0.9596,6e-05,4.54354]
[1779462897229,30.15,76692.73,0.0,0.9598,5e-05,4.52591]
[1779462898236,30.15,76694.92,0.0,0.95992,5e-05,4.51494]
[1779462902264,30.15,76700.21,0.0,0.96021,5e-05,4.48842]
[1779462903271,30.15,76702.76,0.0,0.96035,5e-05,4.4758]
[1779462904553,30.15,76702.76,0.0,0.96035,5e-05,4.4758]
[1779462909315,30.15,76714.71,0.0,0.961,5e-05,4.41696]
[1779462910323,30.15,76719.54,0.0,0.96126,5e-05,4.39341]
[1779462911330,30.15,76719.59,0.0,0.96126,5e-05,4.39321]
[1779462912337,30.15,76722.91,0.0,0.96144,5e-05,4.37718]
[1779462914351,30.15,76724.7,0.0,0.96153,5e-05,4.36869]
[1779462916365,30.15,76718.18,0.0,0.96118,5e-05,4.40057]
[1779462918379,30.15,76721.64,0.0,0.96136,5e-05,4.38397]
[1779462919386,30.15,76723.44,0.0,0.96146,5e-05,4.37531]
[1779462924421,30.15,76724.05,0.0,0.96148,5e-05,4.37293]
[1779462927443,30.15,76721.99,0.0,0.96137,5e-05,4.3833]
[1779462928450,30.15,76716.98,0.0,0.9611,5e-05,4.40779]
[1779462931471,30.15,76719.56,0.0,0.96126,5e-05,4.3919]
[1779462936506,30.15,76720.83,0.0,0.96133,5e-05,4.38624]
[1779462937513,30.15,76722.69,0.0,0.96142,5e-05,4.37732]
[1779462938520,30.16,76724.97,0.0,0.96154,5e-05,4.36639]
[1779462939526,30.16,76727.01,0.0,0.96165,5e-05,4.35666]
[1779462940291,30.16,76727.01,0.0,0.96165,5e-05,4.35666]
[1779462940534,30.16,76732.64,0.0,0.96194,5e-05,4.32967]
[1779462942548,30.16,76734.72,0.0,0.96205,5e-05,4.32006]
[1779462947583,30.16,76734.36,0.0,0.96202,5e-05,4.32281]
[1779462952282,30.16,76734.08,0.0,0.962,5e-05,4.32497]
[1779462957653,30.16,76733.49,0.0,0.96196,5e-05,4.32853]
[1779462959667,30.16,76738.25,0.0,0.9622,5e-05,4.30583]
[1779462960674,30.16,76741.57,0.0,0.96238,5e-05,4.29005]
[1779462962688,30.16,76745.03,0.0,0.96255,5e-05,4.27381]
[1779462963695,30.16,76746.96,0.0,0.96265,5e-05,4.26478]
[1779462966718,30.17,76750.45,0.0,0.96283,5e-05,4.24871]
[1779462967724,30.17,76753.94,0.0,0.963,5e-05,4.23236]
[1779462969330,30.17,76755.31,0.0,0.96307,5e-05,4.22611]
[1779462969738,30.17,76760.06,0.0,0.96331,5e-05,4.20392]
[1779462970745,30.17,76764.04,0.0,0.96351,5e-05,4.18547]
[1779462971752,30.17,76766.54,0.0,0.96363,5e-05,4.17403]
[1779462972595,30.17,76766.54,0.0,0.96363,5e-05,4.17403]
[1779462972759,30.17,76768.62,0.0,0.96373,5e-05,4.1646]
[1779462973766,30.17,76775.24,0.0,0.96406,5e-05,4.13402]
[1779462975780,30.17,76779.91,0.0,0.96429,5e-05,4.11261]
[1779462976787,30.17,76784.53,0.0,0.96452,5e-05,4.09163]
[1779462977793,30.17,76786.31,0.0,0.9646,5e-05,4.08348]
[1779462978801,30.17,76789.98,0.0,0.96478,5e-05,4.06665]
[1779462979808,30.17,76785.41,0.0,0.96456,5e-05,4.08785]
[1779462980815,30.17,76780.96,0.0,0.96434,5e-05,4.10852]
[1779462981822,30.17,76774.07,0.0,0.96399,5e-05,4.14095]
[1779462982829,30.17,76770.05,0.0,0.96379,5e-05,4.15971]
[1779462986251,30.17,76769.73,0.0,0.96377,5e-05,4.16111]
[1779462986860,30.17,76765.13,0.0,0.96354,5e-05,4.18257]
[1779462987867,30.17,76762.77,0.0,0.96342,5e-05,4.19357]
[1779462988877,30.17,76767.92,0.0,0.96368,5e-05,4.1693]
[1779462989884,30.17,76770.12,0.0,0.96379,5e-05,4.15894]
[1779462994918,30.17,76769.92,0.0,0.96382,5e-05,4.15611]
[1779462995926,30.17,76766.95,0.0,0.96367,5e-05,4.16998]
[1779462996933,30.17,76768.49,0.0,0.96374,5e-05,4.1627]
[1779462997950,30.17,76772.59,0.0,0.96395,5e-05,4.1435]
[1779462998950,30.17,76778.98,0.0,0.96427,5e-05,4.11374]
[1779463000964,30.17,76777.43,0.0,0.96419,5e-05,4.12126]
[1779463002978,30.17,76772.4,0.0,0.96394,5e-05,4.14471]
[1779463003985,30.17,76760.59,0.0,0.96334,5e-05,4.20004]
[1779463004992,30.17,76760.52,0.0,0.96334,5e-05,4.20025]
[1779463008015,30.17,76757.07,0.0,0.96317,5e-05,4.21615]
[1779463009021,30.17,76759.79,0.0,0.96331,5e-05,4.20317]
[1779463012042,30.17,76756.67,0.0,0.96315,5e-05,4.21752]
[1779463013049,30.17,76753.16,0.0,0.96298,5e-05,4.23398]
[1779463015064,30.17,76754.95,0.0,0.96307,5e-05,4.22516]
[1779463020098,30.17,76754.85,0.0,0.96307,5e-05,4.22486]
[1779463025133,30.16,76754.88,0.0,0.96308,5e-05,4.22399]
[1779463027147,30.16,76756.48,0.0,0.96317,5e-05,4.21615]
[1779463028154,30.16,76758.22,0.0,0.96326,5e-05,4.20781]
[1779463030168,30.16,76756.57,0.0,0.96318,5e-05,4.21536]
[1779463034204,30.16,76753.59,0.0,0.96303,5e-05,4.22896]
[1779463039238,30.16,76753.07,0.0,0.96301,5e-05,4.23072]
[1779463041253,30.16,76755.72,0.0,0.96315,5e-05,4.21791]
[1779463046287,30.16,76755.64,0.0,0.96315,5e-05,4.21771]
[1779463047295,30.16,76754.03,0.0,0.96307,5e-05,4.22521]
[1779463049309,30.16,76756.01,0.0,0.96317,5e-05,4.21559]
[1779463053337,30.16,76754.57,0.0,0.96313,5e-05,4.21837]
[1779463054344,30.16,76752.58,0.0,0.96303,5e-05,4.22768]
[1779463059379,30.16,76753.11,0.0,0.96307,5e-05,4.22453]
[1779463064415,30.15,76753.2,0.0,0.96308,5e-05,4.22353]
[1779463065422,30.15,76755.74,0.0,0.96321,5e-05,4.21141]
[1779463070457,30.15,76756.68,0.0,0.96326,5e-05,4.20656]
[1779463074893,30.15,76755.8,0.0,0.96322,5e-05,4.21046]
[1779463075492,30.15,76751.47,0.0,0.963,5e-05,4.23076]
[1779463076499,30.15,76748.17,0.0,0.96283,5e-05,4.24632]
[1779463078513,30.15,76750.03,0.0,0.96293,5e-05,4.23722]
[1779463079520,30.15,76752.14,0.0,0.96304,5e-05,4.22707]
[1779463082541,30.15,76749.46,0.0,0.96291,5e-05,4.2394]
[1779463083667,30.15,76744.57,0.0,0.96266,5e-05,4.26238]
[1779463085562,30.15,76742.87,0.0,0.96257,5e-05,4.2703]
[1779463089596,30.15,76744.55,0.0,0.96267,5e-05,4.26155]
[1779463091266,30.15,76744.55,0.0,0.96267,5e-05,4.26155]
[1779463096645,30.14,76744.8,0.0,0.96269,5e-05,4.25889]
[1779463098709,30.14,76745.12,0.0,0.96271,5e-05,4.25719]
[1779463098749,30.14,76739.7,0.0,0.96243,5e-05,4.28287]
[1779463099666,30.14,76736.65,0.0,0.96228,5e-05,4.29725]
[1779463100673,30.14,76739.43,0.0,0.96242,5e-05,4.28371]
[1779463103305,30.14,76739.99,0.0,0.96246,5e-05,4.28083]
[1779463103694,30.14,76744.98,0.0,0.96272,5e-05,4.25664]
[1779463104701,30.14,76748.08,0.0,0.96288,5e-05,4.24174]
[1779463105708,30.14,76750.2,0.0,0.96299,5e-05,4.23154]
[1779463108729,30.14,76753.88,0.0,0.96318,5e-05,4.21377]
[1779463113245,30.14,76751.33,0.0,0.96309,5e-05,4.22185]
[1779463113764,30.14,76746.63,0.0,0.96284,5e-05,4.24403]
[1779463114771,30.14,76743.57,0.0,0.96269,5e-05,4.25843]
[1779463118799,30.14,76752.49,0.0,0.96315,5e-05,4.21541]
[1779463119806,30.14,76758.84,0.0,0.96348,5e-05,4.18537]
[1779463124841,30.14,76760.39,0.0,0.96356,5e-05,4.17782]
[1779463127862,30.14,76758.6,0.0,0.96347,5e-05,4.1861]
[1779463132898,30.13,76758.46,0.0,0.96347,5e-05,4.18648]
[1779463137935,30.13,76752.72,0.0,0.96318,5e-05,4.21325]
[1779463141967,30.13,76750.6,0.0,0.96307,5e-05,4.22287]
[1779463144984,30.13,76752.8,0.0,0.96319,5e-05,4.21212]
[1779463150021,30.13,76752.2,0.0,0.96316,5e-05,4.21444]
[1779463155059,30.13,76752.12,0.0,0.96317,5e-05,4.21432]
[1779463160094,30.13,76755.47,0.0,0.96334,5e-05,4.19804]
[1779463161101,30.13,76759.47,0.0,0.96355,5e-05,4.17915]
[1779463162108,30.13,76756.6,0.0,0.9634,5e-05,4.19263]
[1779463163115,30.13,76752.64,0.0,0.9632,5e-05,4.21126]
[1779463169156,30.13,76753.37,0.0,0.96324,5e-05,4.20737]
[1779463170164,30.13,76755.01,0.0,0.96333,5e-05,4.19956]
[1779463171171,30.13,76757.47,0.0,0.96348,5e-05,4.18434]
[1779463173185,30.13,76760.07,0.0,0.96361,5e-05,4.17207]
[1779463174192,30.13,76761.89,0.0,0.9637,5e-05,4.16352]
[1779463179227,30.13,76760.9,0.0,0.96365,5e-05,4.1682]
[1779463181241,30.13,76762.95,0.0,0.96376,5e-05,4.15858]
[1779463185271,30.13,76760.63,0.0,0.96364,5e-05,4.16951]
[1779463190306,30.13,76763.03,0.0,0.96376,5e-05,4.15818]
[1779463195340,30.13,76764.2,0.0,0.96382,5e-05,4.15278]
[1779463200376,30.13,76763.97,0.0,0.96381,5e-05,4.15394]
[1779463205415,30.13,76764.14,0.0,0.96382,5e-05,4.15322]
[1779463211457,30.13,76764.01,0.0,0.96381,5e-05,4.15392]
[1779463216492,30.13,76763.67,0.0,0.96379,5e-05,4.15558]
[1779463221562,30.13,76764.06,0.0,0.96381,5e-05,4.15381]
[1779463227570,30.13,76762.65,0.0,0.96374,5e-05,4.16054]
[1779463232605,30.13,76762.0,0.0,0.96373,5e-05,4.16001]
[1779463237640,30.13,76763.08,0.0,0.96379,5e-05,4.15498]
[1779463244689,30.13,76763.79,0.0,0.96382,5e-05,4.15176]
[1779463252744,30.13,76763.8,0.0,0.96382,5e-05,4.15186]
[1779463257780,30.13,76764.21,0.0,0.96384,5e-05,4.15001]
[1779463258787,30.13,76767.51,0.0,0.96401,5e-05,4.1346]
[1779463259794,30.13,76771.41,0.0,0.9642,5e-05,4.11644]
[1779463261808,30.13,76769.7,0.0,0.96411,5e-05,4.12451]
[1779463262816,30.13,76764.78,0.0,0.96387,5e-05,4.14755]
[1779463263822,30.13,76760.77,0.0,0.96366,5e-05,4.1664]
[1779463265837,30.13,76766.57,0.0,0.96396,5e-05,4.13923]
[1779463266844,30.13,76771.78,0.0,0.96422,5e-05,4.11496]
[1779463271879,30.13,76770.55,0.0,0.96415,5e-05,4.12098]
[1779463274900,30.13,76767.77,0.0,0.96401,5e-05,4.13409]
[1779463275907,30.13,76763.12,0.0,0.96378,5e-05,4.15585]
[1779463277921,30.13,76759.82,0.0,0.96361,5e-05,4.1713]
[1779463278928,30.13,76757.84,0.0,0.96351,5e-05,4.18057]
[1779463279935,30.13,76753.99,0.0,0.96332,5e-05,4.19866]
[1779463283964,30.13,76746.8,0.0,0.96295,5e-05,4.23235]
[1779463288999,30.13,76748.5,0.0,0.96305,5e-05,4.22366]
[1779463291013,30.13,76750.4,0.0,0.96317,5e-05,4.21085]
[1779463292020,30.13,76753.86,0.0,0.96335,5e-05,4.19442]
[1779463295041,30.13,76756.25,0.0,0.96348,5e-05,4.18298]
[1779463298062,30.13,76752.08,0.0,0.96326,5e-05,4.20248]
[1779463299069,30.13,76749.91,0.0,0.96315,5e-05,4.21265]
[1779463300076,30.13,76744.85,0.0,0.9629,5e-05,4.23653]
[1779463305111,30.12,76746.33,0.0,0.96298,5e-05,4.22881]
[1779463310146,30.12,76748.58,0.0,0.9631,5e-05,4.21752]
[1779463315181,30.12,76747.65,0.0,0.96306,5e-05,4.22131]
[1779463318203,30.12,76744.97,0.0,0.96293,5e-05,4.23361]
[1779463320217,30.12,76741.93,0.0,0.96277,5e-05,4.24774]
[1779463324246,30.12,76738.15,0.0,0.96259,5e-05,4.26505]
[1779463326260,30.12,76733.96,0.0,0.96237,5e-05,4.28466]
[1779463327267,30.12,76731.01,0.0,0.96222,5e-05,4.29856]
[1779463327756,30.12,76731.01,0.0,0.96222,5e-05,4.29856]
[1779463328274,30.12,76721.05,0.0,0.9617,5e-05,4.34625]
[1779463329281,30.12,76719.16,0.0,0.9616,5e-05,4.35505]
[1779463331295,30.11,76722.37,0.0,0.96178,5e-05,4.3388]
[1779463335323,30.11,76724.71,0.0,0.96192,5e-05,4.32621]
[1779463338344,30.11,76730.09,0.0,0.96221,5e-05,4.2994]
[1779463340365,30.11,76717.62,0.0,0.96156,5e-05,4.35899]
[1779463341094,30.11,76717.62,0.0,0.96156,5e-05,4.35899]
[1779463341372,30.11,76706.02,0.0,0.96095,5e-05,4.41507]
[1779463342379,30.11,76697.11,0.0,0.96047,5e-05,4.45834]
[1779463343386,30.11,76697.45,0.0,0.96049,5e-05,4.45616]
[1779463345401,30.1,76694.33,0.0,0.96034,5e-05,4.47052]
[1779463346408,30.1,76689.67,0.0,0.96009,5e-05,4.49301]
[1779463346808,30.1,76689.67,0.0,0.96009,5e-05,4.49301]
[1779463347415,30.1,76687.07,0.0,0.95995,5e-05,4.50532]
[1779463349271,30.1,76686.59,0.0,0.95993,5e-05,4.50711]
[1779463351360,30.1,76686.78,0.0,0.95995,5e-05,4.50514]
[1779463351443,30.1,76689.66,0.0,0.96015,5e-05,4.48672]
[1779463352450,30.1,76694.52,0.0,0.96041,5e-05,4.46232]
[1779463353457,30.09,76697.6,0.0,0.96059,5e-05,4.4468]
[1779463354724,30.09,76698.32,0.0,0.96063,5e-05,4.44291]
[1779463355471,30.09,76700.84,0.0,0.96077,5e-05,4.4302]
[1779463357485,30.09,76702.73,0.0,0.96088,5e-05,4.42031]
[1779463362520,30.09,76704.54,0.0,0.96099,5e-05,4.40992]
[1779463367555,30.08,76704.98,0.0,0.96103,5e-05,4.40635]
[1779463368562,30.08,76701.03,0.0,0.96082,5e-05,4.4254]
[1779463369569,30.08,76698.41,0.0,0.96068,5e-05,4.43795]
[1779463371235,30.08,76697.67,0.0,0.96065,5e-05,4.44125]
[1779463371583,30.08,76689.45,0.0,0.9602,5e-05,4.48142]
[1779463372590,30.08,76683.71,0.0,0.95989,5e-05,4.50945]
[1779463377625,30.08,76682.52,0.0,0.95985,6e-05,4.51311]
[1779463378632,30.08,76677.31,0.0,0.95957,6e-05,4.53872]
[1779463379638,30.07,76673.29,0.0,0.95935,6e-05,4.55843]
[1779463380646,30.07,76667.95,0.0,0.95906,6e-05,4.58479]
[1779463381653,30.07,76665.96,0.0,0.95895,6e-05,4.59434]
[1779463384108,30.07,76664.37,0.0,0.95886,6e-05,4.60188]
[1779463384351,30.07,76664.37,0.0,0.95886,6e-05,4.60188]
[1779463384812,30.05,76664.03,0.0,0.95895,6e-05,4.59422]
[1779463385036,30.05,76664.03,0.0,0.95895,6e-05,4.59422]
[1779463385047,30.05,76650.43,0.0,0.95819,6e-05,4.66241]
[1779463385681,30.05,76641.88,0.0,0.9577,6e-05,4.706]
[1779463386687,30.05,76639.99,0.0,0.9576,6e-05,4.71502]
[1779463388703,30.03,76637.88,0.0,0.95755,6e-05,4.71858]
[1779463389709,30.02,76633.44,0.0,0.95737,6e-05,4.73477]
[1779463390716,30.02,76627.8,0.0,0.95702,6e-05,4.76617]
[1779463391723,30.03,76621.69,0.0,0.95664,6e-05,4.79959]
[1779463393737,30.03,76610.7,0.0,0.95596,6e-05,4.85921]
[1779463394745,30.03,76605.09,0.0,0.95563,6e-05,4.88889]
[1779463396392,30.03,76605.09,0.0,0.95563,6e-05,4.88889]
[1779463396416,30.02,76596.74,0.0,0.95521,6e-05,4.92479]
[1779463396921,30.02,76596.74,0.0,0.95521,6e-05,4.92479]
[1779463396953,30.02,76589.58,0.0,0.95478,6e-05,4.96266]
[1779463400642,29.99,76590.18,0.0,0.95494,6e-05,4.94904]
[1779463400667,29.99,76589.49,0.0,0.95492,6e-05,4.95079]
[1779463400739,29.99,76589.49,0.0,0.95492,6e-05,4.95079]
[1779463402303,29.99,76590.86,0.0,0.955,6e-05,4.94354]
[1779463402325,29.95,76600.96,0.0,0.9558,6e-05,4.87268]
[1779463403238,29.95,76600.96,0.0,0.9558,6e-05,4.87268]
[1779463403340,29.94,76604.46,0.0,0.9561,6e-05,4.84656]
[1779463405424,29.94,76603.79,0.0,0.95606,6e-05,4.85006]
[1779463409302,29.87,76603.61,0.0,0.95638,6e-05,4.82172]
[1779463414900,29.85,76600.5,0.0,0.95635,6e-05,4.82283]
[1779463416914,29.85,76602.81,0.0,0.95651,6e-05,4.80937]
[1779463419867,29.84,76604.08,0.0,0.9566,6e-05,4.80071]
[1779463419935,29.84,76607.11,0.0,0.95678,6e-05,4.78491]
[1779463421040,29.84,76607.11,0.0,0.95678,6e-05,4.78491]
[1779463421138,29.84,76594.69,0.0,0.95606,6e-05,4.8487]
[1779463422294,29.84,76594.69,0.0,0.95606,6e-05,4.8487]
[1779463422299,29.84,76583.88,0.0,0.95542,6e-05,4.90494]
[1779463423397,29.84,76583.88,0.0,0.95542,6e-05,4.90494]
[1779463423445,29.84,76579.61,0.0,0.95516,6e-05,4.92758]
[1779463423963,29.84,76576.87,0.0,0.95499,6e-05,4.94215]
[1779463425307,29.84,76569.12,0.0,0.95452,6e-05,4.9834]
[1779463426670,29.84,76569.12,0.0,0.95452,6e-05,4.9834]
[1779463426068,29.84,76550.19,0.0,0.95334,6e-05,5.08537]
[1779463427996,29.85,76551.8,0.0,0.95339,6e-05,5.08134]
[1779463429281,29.85,76551.8,0.0,0.95339,6e-05,5.08134]
[1779463429323,29.85,76551.8,0.0,0.95339,6e-05,5.08134]
[1779463429439,29.85,76551.8,0.0,0.95339,6e-05,5.08134]
[1779463429636,29.86,76551.19,0.0,0.95326,6e-05,5.0924]
[1779463430085,29.86,76551.19,0.0,0.95326,6e-05,5.0924]
[1779463430218,29.86,76551.19,0.0,0.95326,6e-05,5.0924]
[1779463430391,29.86,76551.19,0.0,0.95326,6e-05,5.0924]
[1779463430425,29.86,76554.53,0.0,0.95347,6e-05,5.07469]
[1779463431033,29.86,76574.64,0.0,0.95471,6e-05,4.96666]
[1779463432040,29.87,76584.09,0.0,0.95525,6e-05,4.9198]
[1779463433047,29.87,76584.63,0.0,0.95529,6e-05,4.9159]
[1779463436382,29.86,76582.98,0.0,0.95522,6e-05,4.92282]
[1779463437075,29.86,76574.31,0.0,0.95469,6e-05,4.96859]
[1779463438082,29.86,76570.34,0.0,0.95446,6e-05,4.9891]
[1779463439081,29.86,76570.34,0.0,0.95446,6e-05,4.9891]
[1779463439183,29.87,76564.89,0.0,0.9541,6e-05,5.02027]
[1779463440096,29.87,76556.58,0.0,0.95356,6e-05,5.06649]
[1779463441103,29.85,76560.21,0.0,0.95389,6e-05,5.03836]
[1779463442110,29.83,76564.08,0.0,0.95422,6e-05,5.00949]
[1779463444390,29.82,76561.58,0.0,0.95413,6e-05,5.01726]
[1779463445131,29.83,76568.63,0.0,0.95454,6e-05,4.98111]
[1779463446267,29.83,76568.63,0.0,0.95454,6e-05,4.98111]
[1779463446366,29.82,76566.89,0.0,0.95445,6e-05,4.98973]
[1779463447347,29.82,76566.89,0.0,0.95445,6e-05,4.98973]
[1779463447351,29.82,76561.3,0.0,0.95411,6e-05,5.01902]
[1779463448661,29.82,76563.92,0.0,0.95428,6e-05,5.00418]
[1779463449028,29.82,76563.92,0.0,0.95428,6e-05,5.00418]
[1779463449159,29.82,76568.54,0.0,0.95457,6e-05,4.97869]
[1779463452180,29.82,76573.15,0.0,0.95488,6e-05,4.95204]
[1779463453187,29.81,76577.07,0.0,0.95512,6e-05,4.93053]
[1779463456208,29.81,76578.87,0.0,0.95525,6e-05,4.91917]
[1779463458222,29.81,76583.7,0.0,0.95556,6e-05,4.89242]
[1779463460236,29.81,76586.32,0.0,0.95573,6e-05,4.87752]
[1779463462250,29.8,76592.67,0.0,0.95612,6e-05,4.84306]
[1779463463553,29.8,76592.67,0.0,0.95612,6e-05,4.84306]
[1779463463677,29.8,76592.67,0.0,0.95612,6e-05,4.84306]
[1779463463631,29.8,76596.48,0.0,0.95635,6e-05,4.82261]
[1779463468292,29.8,76592.67,0.0,0.95615,6e-05,4.84052]
[1779463469299,29.8,76588.93,0.0,0.95593,6e-05,4.85975]
[1779463471844,29.8,76588.76,0.0,0.95596,6e-05,4.8558]
[1779463472322,29.79,76578.46,0.0,0.95534,6e-05,4.91006]
[1779463473594,29.79,76574.37,0.0,0.9551,6e-05,4.9315]
[1779463479371,29.8,76573.66,0.0,0.95505,6e-05,4.93627]
[1779463481385,29.79,76571.43,0.0,0.95492,6e-05,4.94693]
[1779463486466,29.79,76568.3,0.0,0.95477,6e-05,4.96055]
[1779463487266,29.79,76568.3,0.0,0.95477,6e-05,4.96055]
[1779463487431,29.79,76551.85,0.0,0.95374,6e-05,5.04968]
[1779463488438,29.79,76545.49,0.0,0.95334,6e-05,5.08469]
[1779463489549,29.79,76545.49,0.0,0.95334,6e-05,5.08469]
[1779463489632,29.8,76549.97,0.0,0.95358,6e-05,5.064]
[1779463489835,29.8,76549.97,0.0,0.95358,6e-05,5.064]
[1779463490019,29.8,76549.97,0.0,0.95358,6e-05,5.064]
[1779463490452,29.8,76555.25,0.0,0.9539,6e-05,5.03586]
[1779463491459,29.8,76557.5,0.0,0.95404,6e-05,5.0239]
[1779463494804,29.79,76557.77,0.0,0.95408,6e-05,5.0207]
[1779463495023,29.79,76557.77,0.0,0.95408,6e-05,5.0207]
[1779463495037,29.79,76557.77,0.0,0.95408,6e-05,5.0207]
[1779463495268,29.79,76557.77,0.0,0.95408,6e-05,5.0207]
[1779463496495,29.79,76553.82,0.0,0.95384,6e-05,5.04115]
[1779463497501,29.79,76550.72,0.0,0.95366,6e-05,5.05699]
[1779463500096,29.79,76549.57,0.0,0.95361,6e-05,5.0613]
[1779463500104,29.79,76549.57,0.0,0.95361,6e-05,5.0613]
[1779463500272,29.79,76549.57,0.0,0.95361,6e-05,5.0613]
[1779463503172,29.78,76548.25,0.0,0.95356,6e-05,5.06557]
[1779463503543,29.78,76544.28,0.0,0.95331,6e-05,5.08707]
[1779463504190,29.78,76544.28,0.0,0.95331,6e-05,5.08707]
[1779463504270,29.78,76544.28,0.0,0.95331,6e-05,5.08707]
[1779463504382,29.78,76544.28,0.0,0.95331,6e-05,5.08707]
[1779463504498,29.78,76544.28,0.0,0.95331,6e-05,5.08707]
[1779463504550,29.78,76541.1,0.0,0.95311,6e-05,5.10428]
[1779463505560,29.78,76537.17,0.0,0.95286,6e-05,5.12561]
[1779463506566,29.78,76524.1,0.0,0.95203,6e-05,5.19715]
[1779463507573,29.78,76517.12,0.0,0.95158,6e-05,5.23559]
[1779463509587,29.78,76507.69,0.0,0.95097,7e-05,5.28761]
[1779463510594,29.78,76501.59,0.0,0.95057,7e-05,5.32144]
[1779463511297,29.78,76501.59,0.0,0.95057,7e-05,5.32144]
[1779463511601,29.78,76497.09,0.0,0.95028,7e-05,5.34583]
[1779463512608,29.78,76505.85,0.0,0.95086,7e-05,5.29645]
[1779463513576,29.78,76505.85,0.0,0.95086,7e-05,5.29645]
[1779463513628,29.78,76505.85,0.0,0.95086,7e-05,5.29645]
[1779463513707,29.78,76504.37,0.0,0.95077,7e-05,5.30442]
[1779463513899,29.78,76504.37,0.0,0.95077,7e-05,5.30442]
[1779463514171,29.78,76504.37,0.0,0.95077,7e-05,5.30442]
[1779463514311,29.78,76504.37,0.0,0.95077,7e-05,5.30442]
[1779463514623,29.78,76505.83,0.0,0.95087,7e-05,5.29597]
[1779463515259,29.78,76505.83,0.0,0.95087,7e-05,5.29597]
[1779463515630,29.77,76521.4,0.0,0.95189,6e-05,5.20928]
[1779463516315,29.77,76521.4,0.0,0.95189,6e-05,5.20928]
[1779463516637,29.77,76527.38,0.0,0.95227,6e-05,5.1762]
[1779463517644,29.77,76531.75,0.0,0.95256,6e-05,5.15119]
[1779463518655,29.77,76537.45,0.0,0.95294,6e-05,5.11902]
[1779463518878,29.77,76537.45,0.0,0.95294,6e-05,5.11902]
[1779463519422,29.77,76537.45,0.0,0.95294,6e-05,5.11902]
[1779463519542,29.77,76537.45,0.0,0.95294,6e-05,5.11902]
[1779463519669,29.77,76544.65,0.0,0.9534,6e-05,5.07889]
[1779463519961,29.77,76544.65,0.0,0.9534,6e-05,5.07889]
[1779463520676,29.77,76548.78,0.0,0.95367,6e-05,5.05562]
[1779463522690,29.76,76544.19,0.0,0.9534,6e-05,5.07872]
[1779463523698,29.76,76541.2,0.0,0.95322,6e-05,5.09413]
[1779463524705,29.76,76545.88,0.0,0.95353,6e-05,5.06782]
[1779463525526,29.76,76545.88,0.0,0.95353,6e-05,5.06782]
[1779463525614,29.76,76545.88,0.0,0.95353,6e-05,5.06782]
[1779463525713,29.76,76546.68,0.0,0.95359,6e-05,5.0625]
[1779463526398,29.76,76546.68,0.0,0.95359,6e-05,5.0625]
[1779463526427,29.76,76546.68,0.0,0.95359,6e-05,5.0625]
[1779463526520,29.76,76546.68,0.0,0.95359,6e-05,5.0625]
[1779463527727,29.75,76548.67,0.0,0.95374,6e-05,5.04979]
[1779463528738,29.75,76554.64,0.0,0.95412,6e-05,5.0166]
[1779463529847,29.75,76556.11,0.0,0.95422,6e-05,5.0078]
[1779463529856,29.75,76556.11,0.0,0.95422,6e-05,5.0078]
[1779463530026,29.75,76556.11,0.0,0.95422,6e-05,5.0078]
[1779463530660,29.75,76556.11,0.0,0.95422,6e-05,5.0078]
[1779463535783,29.73,76566.32,0.0,0.95497,6e-05,4.94156]
[1779463536790,29.73,76567.39,0.0,0.95505,6e-05,4.93461]
[1779463538421,29.73,76568.54,0.0,0.95513,6e-05,4.92725]
[1779463538526,29.73,76568.54,0.0,0.95513,6e-05,4.92725]
[1779463538533,29.73,76568.54,0.0,0.95513,6e-05,4.92725]
[1779463538770,29.73,76568.54,0.0,0.95513,6e-05,4.92725]
[1779463541825,29.72,76572.98,0.0,0.95546,6e-05,4.89879]
[1779463542034,29.72,76572.98,0.0,0.95546,6e-05,4.89879]
[1779463542832,29.71,76576.16,0.0,0.95566,6e-05,4.88075]
[1779463543515,29.71,76576.16,0.0,0.95566,6e-05,4.88075]
[1779463543532,29.71,76576.16,0.0,0.95566,6e-05,4.88075]
[1779463543769,29.71,76576.16,0.0,0.95566,6e-05,4.88075]
[1779463543838,29.71,76567.57,0.0,0.95515,6e-05,4.92531]
[1779463544497,29.71,76567.57,0.0,0.95515,6e-05,4.92531]
[1779463544506,29.71,76567.57,0.0,0.95515,6e-05,4.92531]
[1779463544523,29.71,76567.57,0.0,0.95515,6e-05,4.92531]
[1779463544598,29.71,76567.57,0.0,0.95517,6e-05,4.92411]
[1779463544845,29.71,76566.03,0.0,0.95507,6e-05,4.93233]
[1779463546860,29.69,76567.89,0.0,0.95531,6e-05,4.91188]
[1779463548059,29.69,76567.89,0.0,0.95531,6e-05,4.91188]
[1779463548218,29.69,76567.89,0.0,0.95531,6e-05,4.91188]
[1779463548271,29.69,76567.89,0.0,0.95531,6e-05,4.91188]
[1779463548274,29.67,76576.34,0.0,0.95592,6e-05,4.85795]
[1779463548874,29.67,76579.66,0.0,0.95612,6e-05,4.84039]
[1779463550890,29.65,76574.64,0.0,0.9559,6e-05,4.85941]
[1779463552904,29.63,76570.83,0.0,0.9558,6e-05,4.86835]
[1779463554737,29.63,76570.83,0.0,0.9558,6e-05,4.86835]
[1779463554770,29.63,76570.83,0.0,0.9558,6e-05,4.86835]
[1779463554846,29.61,76574.46,0.0,0.95614,6e-05,4.83807]
[1779463554866,29.61,76574.46,0.0,0.95614,6e-05,4.83807]
[1779463555031,29.61,76574.46,0.0,0.95614,6e-05,4.83807]
[1779463555925,29.59,76572.86,0.0,0.9561,6e-05,4.84143]
[1779463557706,29.59,76572.86,0.0,0.9561,6e-05,4.84143]
[1779463557769,29.59,76572.86,0.0,0.9561,6e-05,4.84143]
[1779463557807,29.59,76572.86,0.0,0.9561,6e-05,4.84143]
[1779463558025,29.57,76574.03,0.0,0.95629,6e-05,4.82501]
[1779463558124,29.57,76576.72,0.0,0.95645,6e-05,4.8108]
[1779463561299,29.53,76578.68,0.0,0.95677,6e-05,4.78273]
[1779463562655,29.53,76578.68,0.0,0.95677,6e-05,4.78273]
[1779463562974,29.53,76584.81,0.0,0.95718,6e-05,4.74642]
[1779463564398,29.52,76591.87,0.0,0.9576,6e-05,4.70887]
[1779463564988,29.52,76596.27,0.0,0.95786,6e-05,4.68598]
[1779463566001,29.52,76600.08,0.0,0.95808,6e-05,4.66595]
[1779463567008,29.52,76605.04,0.0,0.95837,6e-05,4.63998]
[1779463568025,29.52,76607.99,0.0,0.95855,6e-05,4.62448]
[1779463569024,29.52,76611.61,0.0,0.95876,6e-05,4.60561]
[1779463570031,29.52,76616.4,0.0,0.95903,6e-05,4.58084]
[1779463572045,29.52,76613.56,0.0,0.95888,6e-05,4.59502]
[1779463573670,29.52,76613.56,0.0,0.95888,6e-05,4.59502]
[1779463573702,29.52,76613.56,0.0,0.95888,6e-05,4.59502]
[1779463573769,29.52,76613.56,0.0,0.95888,6e-05,4.59502]
[1779463579097,29.52,76615.65,0.0,0.95901,6e-05,4.5829]
[1779463580595,29.52,76615.65,0.0,0.95901,6e-05,4.5829]
[1779463580605,29.52,76615.65,0.0,0.95901,6e-05,4.5829]
[1779463580769,29.52,76615.65,0.0,0.95901,6e-05,4.5829]
[1779463580871,29.51,76617.0,0.0,0.95913,6e-05,4.57193]
[1779463581007,29.51,76617.0,0.0,0.95913,6e-05,4.57193]
[1779463582119,29.51,76613.07,0.0,0.95891,6e-05,4.59188]
[1779463583126,29.5,76615.89,0.0,0.95909,6e-05,4.57561]
[1779463584133,29.5,76619.53,0.0,0.95932,6e-05,4.55497]
[1779463585698,29.5,76619.53,0.0,0.95932,6e-05,4.55497]
[1779463585770,29.5,76619.53,0.0,0.95932,6e-05,4.55497]
[1779463585781,29.5,76619.53,0.0,0.95932,6e-05,4.55497]
[1779463585801,29.5,76620.89,0.0,0.9594,6e-05,4.54771]
[1779463586022,29.5,76620.89,0.0,0.9594,6e-05,4.54771]
[1779463586184,29.5,76620.89,0.0,0.9594,6e-05,4.54771]
[1779463589522,29.49,76619.8,0.0,0.95937,6e-05,4.55064]
[1779463589682,29.49,76619.8,0.0,0.95937,6e-05,4.55064]
[1779463593519,29.49,76619.25,0.0,0.9594,6e-05,4.54702]
[1779463593671,29.49,76619.25,0.0,0.9594,6e-05,4.54702]
[1779463595520,29.49,76620.11,0.0,0.95945,6e-05,4.54241]
[1779463595611,29.49,76620.11,0.0,0.95945,6e-05,4.54241]
[1779463598233,29.49,76621.54,0.0,0.95953,6e-05,4.5347]
[1779463599518,29.49,76621.54,0.0,0.95953,6e-05,4.5347]
[1779463599665,29.49,76621.54,0.0,0.95953,6e-05,4.5347]
[1779463601520,29.49,76621.26,0.0,0.95952,6e-05,4.53586]
[1779463601725,29.49,76621.26,0.0,0.95952,6e-05,4.53586]
[1779463607297,29.49,76620.67,0.0,0.9595,6e-05,4.53825]
[1779463608031,29.49,76620.67,0.0,0.9595,6e-05,4.53825]
[1779463608068,29.49,76620.67,0.0,0.9595,6e-05,4.53825]
[1779463608304,29.48,76623.3,0.0,0.95964,6e-05,4.52479]
[1779463609526,29.48,76623.3,0.0,0.95964,6e-05,4.52479]
[1779463609650,29.48,76623.3,0.0,0.95964,6e-05,4.52479]
[1779463609751,29.48,76626.12,0.0,0.9598,6e-05,4.51041]
[1779463613319,29.48,76626.9,0.0,0.95985,6e-05,4.50636]
[1779463613339,29.48,76632.22,0.0,0.96015,6e-05,4.47942]
[1779463614346,29.48,76636.22,0.0,0.96037,6e-05,4.45928]
[1779463615067,29.48,76636.22,0.0,0.96037,6e-05,4.45928]
[1779463615829,29.48,76637.64,0.0,0.96045,6e-05,4.45219]
[1779463621396,29.49,76636.49,0.0,0.96035,6e-05,4.46121]
[1779463622403,29.49,76633.67,0.0,0.96019,6e-05,4.47546]
[1779463623410,29.49,76636.92,0.0,0.96037,6e-05,4.45911]
[1779463625424,29.49,76638.69,0.0,0.96047,6e-05,4.45031]
[1779463630459,29.49,76638.64,0.0,0.96046,6e-05,4.45083]
[1779463632473,29.49,76640.5,0.0,0.96057,6e-05,4.44159]
[1779463633480,29.49,76645.84,0.0,0.96086,6e-05,4.41492]
[1779463634493,29.49,76667.48,0.0,0.96204,5e-05,4.30769]
[1779463635482,29.49,76667.48,0.0,0.96204,5e-05,4.30769]
[1779463635499,29.49,76677.66,0.0,0.96257,5e-05,4.25851]
[1779463635974,29.49,76677.66,0.0,0.96257,5e-05,4.25851]
[1779463636506,29.49,76683.12,0.0,0.96287,5e-05,4.23163]
[1779463638272,29.49,76682.28,0.0,0.96282,5e-05,4.23544]
[1779463638366,29.49,76682.28,0.0,0.96282,5e-05,4.23544]
[1779463638492,29.49,76682.28,0.0,0.96282,5e-05,4.23544]
[1779463639621,29.49,76681.96,0.0,0.9628,5e-05,4.23755]
[1779463639739,29.49,76681.96,0.0,0.9628,5e-05,4.23755]
[1779463642548,29.5,76686.62,0.0,0.96302,5e-05,4.21713]
[1779463644282,29.5,76686.83,0.0,0.96303,5e-05,4.2167]
[1779463644835,29.5,76686.83,0.0,0.96303,5e-05,4.2167]
[1779463644872,29.5,76689.44,0.0,0.96316,5e-05,4.20466]
[1779463645004,29.5,76689.44,0.0,0.96316,5e-05,4.20466]
[1779463645748,29.5,76689.44,0.0,0.96316,5e-05,4.20466]
[1779463645825,29.5,76703.38,0.0,0.96388,5e-05,4.1383]
[1779463646581,29.5,76711.1,0.0,0.9643,5e-05,4.09847]
[1779463647338,29.5,76711.1,0.0,0.9643,5e-05,4.09847]
[1779463647590,29.5,76709.29,0.0,0.96422,5e-05,4.10654]
[1779463648597,29.49,76707.26,0.0,0.96412,5e-05,4.11565]
[1779463649604,29.48,76705.36,0.0,0.96408,5e-05,4.11917]
[1779463650347,29.48,76705.36,0.0,0.96408,5e-05,4.11917]
[1779463653472,29.45,76705.94,0.0,0.96431,5e-05,4.09656]
[1779463654639,29.43,76703.82,0.0,0.96426,5e-05,4.10095]
[1779463659674,29.43,76703.71,0.0,0.96429,5e-05,4.09882]
[1779463660681,29.43,76705.24,0.0,0.96436,5e-05,4.09177]
[1779463661688,29.43,76709.1,0.0,0.96457,5e-05,4.07293]
[1779463662695,29.41,76712.47,0.0,0.96479,5e-05,4.05218]
[1779463664709,29.4,76714.37,0.0,0.96498,5e-05,4.03444]
[1779463665717,29.39,76715.81,0.0,0.96509,5e-05,4.02346]
[1779463669274,29.36,76716.72,0.0,0.96526,5e-05,4.00731]
[1779463672275,29.35,76718.35,0.0,0.96539,5e-05,3.9952]
[1779463672461,29.35,76718.35,0.0,0.96539,5e-05,3.9952]
[1779463672521,29.35,76718.35,0.0,0.96539,5e-05,3.9952]
[1779463672765,29.35,76718.54,0.0,0.96541,5e-05,3.99395]
[1779463677800,29.34,76716.05,0.0,0.9653,5e-05,4.00382]
[1779463680594,29.34,76719.43,0.0,0.96548,5e-05,3.98721]
[1779463680730,29.34,76719.43,0.0,0.96548,5e-05,3.98721]
[1779463680770,29.34,76719.43,0.0,0.96548,5e-05,3.98721]
[1779463680821,29.34,76720.02,0.0,0.96551,5e-05,3.98409]
[1779463683842,29.33,76727.94,0.0,0.96598,5e-05,3.94016]
[1779463685867,29.32,76728.24,0.0,0.96602,5e-05,3.93599]
[1779463685937,29.31,76728.55,0.0,0.96607,5e-05,3.93182]
[1779463686020,29.31,76728.55,0.0,0.96607,5e-05,3.93182]
[1779463686863,29.31,76729.91,0.0,0.96616,5e-05,3.92285]
[1779463688877,29.3,76736.13,0.0,0.96649,5e-05,3.89135]
[1779463691949,29.3,76736.99,0.0,0.96656,5e-05,3.88521]
[1779463692018,29.3,76737.13,0.0,0.96657,5e-05,3.88437]
[1779463692034,29.3,76737.13,0.0,0.96657,5e-05,3.88437]
[1779463692276,29.3,76737.13,0.0,0.96657,5e-05,3.88437]
[1779463692904,29.3,76739.55,0.0,0.96669,5e-05,3.87305]
[1779463696932,29.29,76743.24,0.0,0.96687,5e-05,3.85548]
[1779463701968,29.29,76746.6,0.0,0.96704,5e-05,3.8394]
[1779463703851,29.29,76746.33,0.0,0.96703,5e-05,3.8405]
[1779463703968,29.29,76746.33,0.0,0.96703,5e-05,3.8405]
[1779463703982,29.29,76745.92,0.0,0.96701,5e-05,3.84224]
[1779463704019,29.29,76745.92,0.0,0.96701,5e-05,3.84224]
[1779463708046,29.29,76751.62,0.0,0.96729,5e-05,3.81572]
[1779463709581,29.29,76751.62,0.0,0.96729,5e-05,3.81572]
[1779463709729,29.29,76751.62,0.0,0.96729,5e-05,3.81572]
[1779463709774,29.29,76751.62,0.0,0.96729,5e-05,3.81572]
[1779463709831,29.29,76751.91,0.0,0.96732,5e-05,3.81244]
[1779463713049,29.29,76749.19,0.0,0.96722,5e-05,3.82111]
[1779463714542,29.29,76749.19,0.0,0.96722,5e-05,3.82111]
[1779463714632,29.29,76749.19,0.0,0.96722,5e-05,3.82111]
[1779463714769,29.29,76749.19,0.0,0.96722,5e-05,3.82111]
[1779463714780,29.29,76749.19,0.0,0.96722,5e-05,3.82111]
[1779463714852,29.28,76747.61,0.0,0.96715,5e-05,3.82807]
[1779463715022,29.28,76747.61,0.0,0.96715,5e-05,3.82807]
[1779463717077,29.28,76756.59,0.0,0.96758,5e-05,3.78703]
[1779463718084,29.28,76756.48,0.0,0.96758,5e-05,3.78747]
[1779463719828,29.28,76756.48,0.0,0.96758,5e-05,3.78747]
[1779463719947,29.28,76756.48,0.0,0.96758,5e-05,3.78747]
[1779463720022,29.28,76756.48,0.0,0.96758,5e-05,3.78747]
[1779463719959,29.28,76752.73,0.0,0.96743,5e-05,3.80198]
[1779463725134,29.27,76754.3,0.0,0.96752,5e-05,3.7933]
[1779463729240,29.27,76751.52,0.0,0.96741,5e-05,3.8033]
[1779463729275,29.27,76751.52,0.0,0.96741,5e-05,3.8033]
[1779463729552,29.27,76751.52,0.0,0.96741,5e-05,3.8033]
[1779463729768,29.27,76751.52,0.0,0.96741,5e-05,3.8033]
[1779463729808,29.26,76752.51,0.0,0.96748,5e-05,3.79625]
[1779463732184,29.26,76756.06,0.0,0.96768,5e-05,3.77764]
[1779463734906,29.25,76757.51,0.0,0.96776,5e-05,3.76985]
[1779463735019,29.25,76757.51,0.0,0.96776,5e-05,3.76985]
[1779463735007,29.25,76758.28,0.0,0.96782,5e-05,3.76392]
[1779463735104,29.25,76758.28,0.0,0.96782,5e-05,3.76392]
[1779463735268,29.25,76758.28,0.0,0.96782,5e-05,3.76392]
[1779463735370,29.25,76757.85,0.0,0.9678,5e-05,3.76586]
[1779463741247,29.23,76757.29,0.0,0.96785,5e-05,3.76107]
[1779463744922,29.23,76756.77,0.0,0.96785,5e-05,3.76102]
[1779463745018,29.23,76756.77,0.0,0.96785,5e-05,3.76102]
[1779463745032,29.23,76756.77,0.0,0.96785,5e-05,3.76102]
[1779463744981,29.22,76756.76,0.0,0.96788,5e-05,3.75869]
[1779463745273,29.22,76756.76,0.0,0.96788,5e-05,3.75869]
[1779463745275,29.22,76756.98,0.0,0.96789,5e-05,3.7577]
[1779463748297,29.21,76761.93,0.0,0.96816,5e-05,3.73193]
[1779463749303,29.19,76766.66,0.0,0.96849,5e-05,3.69961]
[1779463750310,29.16,76770.73,0.0,0.96879,5e-05,3.67084]
[1779463751441,29.16,76770.73,0.0,0.96879,5e-05,3.67084]
[1779463751547,29.16,76770.73,0.0,0.96879,5e-05,3.67084]
[1779463751551,29.14,76772.53,0.0,0.96898,5e-05,3.65214]
[1779463752376,29.14,76772.53,0.0,0.96898,5e-05,3.65214]
[1779463752520,29.14,76772.53,0.0,0.96898,5e-05,3.65214]
[1779463752583,29.12,76777.64,0.0,0.96931,5e-05,3.6202]
[1779463753614,29.1,76782.54,0.0,0.96962,5e-05,3.58992]
[1779463755345,29.08,76787.9,0.0,0.96995,4e-05,3.55831]
[1779463757242,29.07,76788.43,0.0,0.96998,4e-05,3.55522]
[1779463757254,29.07,76788.43,0.0,0.96998,4e-05,3.55522]
[1779463757271,29.07,76788.43,0.0,0.96998,4e-05,3.55522]
[1779463757457,29.07,76788.43,0.0,0.96998,4e-05,3.55522]
[1779463758774,29.07,76790.47,0.0,0.97009,4e-05,3.54482]
[1779463758784,29.07,76790.47,0.0,0.97009,4e-05,3.54482]
[1779463758906,29.07,76790.47,0.0,0.97009,4e-05,3.54482]
[1779463759020,29.07,76790.47,0.0,0.97009,4e-05,3.54482]
[1779463758972,29.07,76789.86,0.0,0.97007,4e-05,3.54673]
[1779463759247,29.07,76789.86,0.0,0.97007,4e-05,3.54673]
[1779463760380,29.07,76796.13,0.0,0.97035,4e-05,3.51879]
[1779463761387,29.07,76802.72,0.0,0.97065,4e-05,3.48965]
[1779463762394,29.05,76805.83,0.0,0.97086,4e-05,3.46947]
[1779463764408,29.03,76806.17,0.0,0.97094,4e-05,3.46118]
[1779463766422,29.03,76801.87,0.0,0.97077,4e-05,3.47779]
[1779463769067,29.01,76800.83,0.0,0.97079,4e-05,3.47599]
[1779463769073,29.01,76800.83,0.0,0.97079,4e-05,3.47599]
[1779463769272,29.0,76800.78,0.0,0.97085,4e-05,3.46995]
[1779463769443,28.99,76800.84,0.0,0.97092,4e-05,3.46353]
[1779463774778,28.93,76800.66,0.0,0.97117,4e-05,3.43753]
[1779463780373,28.9,76802.3,0.0,0.97138,4e-05,3.41718]
[1779463780388,28.9,76802.3,0.0,0.97138,4e-05,3.41718]
[1779463780521,28.9,76802.3,0.0,0.97138,4e-05,3.41718]
[1779463780588,28.89,76802.3,0.0,0.97143,4e-05,3.41184]
[1779463786377,28.89,76799.66,0.0,0.97132,4e-05,3.42318]
[1779463786387,28.89,76799.66,0.0,0.97132,4e-05,3.42318]
[1779463786518,28.89,76799.66,0.0,0.97132,4e-05,3.42318]
[1779463786566,28.89,76801.78,0.0,0.97141,4e-05,3.41418]
[1779463791601,28.89,76800.25,0.0,0.97134,4e-05,3.42078]
[1779463794427,28.89,76800.54,0.0,0.97135,4e-05,3.41955]
[1779463794488,28.89,76800.54,0.0,0.97135,4e-05,3.41955]
[1779463794520,28.89,76800.54,0.0,0.97135,4e-05,3.41955]
[1779463794622,28.89,76800.98,0.0,0.97137,4e-05,3.41767]
[1779463797643,28.89,76806.92,0.0,0.97163,4e-05,3.39244]
[1779463798519,28.89,76806.92,0.0,0.97163,4e-05,3.39244]
[1779463798768,28.89,76806.92,0.0,0.97163,4e-05,3.39244]
[1779463798778,28.89,76806.92,0.0,0.97163,4e-05,3.39244]
[1779463799039,28.89,76806.92,0.0,0.97163,4e-05,3.39244]
[1779463798806,28.89,76818.36,0.0,0.97212,4e-05,3.34423]
[1779463799657,28.89,76822.36,0.0,0.97229,4e-05,3.3276]
[1779463800664,28.89,76825.35,0.0,0.97241,4e-05,3.31511]
[1779463802678,28.89,76822.18,0.0,0.97226,4e-05,3.33019]
[1779463803685,28.89,76811.94,0.0,0.97182,4e-05,3.37336]
[1779463804822,28.89,76811.94,0.0,0.97182,4e-05,3.37336]
[1779463804835,28.89,76811.94,0.0,0.97182,4e-05,3.37336]
[1779463805020,28.89,76811.94,0.0,0.97182,4e-05,3.37336]
[1779463804923,28.89,76808.95,0.0,0.97169,4e-05,3.38607]
[1779463807713,28.89,76813.46,0.0,0.97189,4e-05,3.36719]
[1779463810029,28.89,76815.76,0.0,0.97198,4e-05,3.35758]
[1779463810038,28.89,76815.76,0.0,0.97198,4e-05,3.35758]
[1779463809727,28.89,76819.46,0.0,0.97214,4e-05,3.34213]
[1779463810273,28.89,76819.46,0.0,0.97214,4e-05,3.34213]
[1779463810734,28.89,76821.69,0.0,0.97223,4e-05,3.3329]
[1779463811741,28.9,76826.3,0.0,0.97241,4e-05,3.31492]
[1779463812748,28.9,76829.9,0.0,0.97256,4e-05,3.3001]
[1779463815882,28.9,76831.99,0.0,0.97265,4e-05,3.2918]
[1779463815895,28.9,76831.99,0.0,0.97265,4e-05,3.2918]
[1779463816024,28.9,76831.99,0.0,0.97265,4e-05,3.2918]
[1779463815983,28.9,76837.4,0.0,0.97287,4e-05,3.26962]
[1779463816777,28.9,76840.97,0.0,0.97302,4e-05,3.25515]
[1779463817783,28.9,76846.39,0.0,0.97324,4e-05,3.23318]
[1779463818790,28.9,76849.15,0.0,0.97335,4e-05,3.2222]
[1779463821654,28.9,76850.66,0.0,0.9734,4e-05,3.21668]
[1779463821769,28.9,76850.66,0.0,0.9734,4e-05,3.21668]
[1779463821783,28.9,76850.66,0.0,0.9734,4e-05,3.21668]
[1779463822023,28.9,76850.66,0.0,0.9734,4e-05,3.21668]
[1779463822124,28.9,76851.3,0.0,0.97342,4e-05,3.21441]
[1779463827854,28.91,76853.8,0.0,0.97351,4e-05,3.20576]
[1779463828373,28.91,76853.8,0.0,0.97351,4e-05,3.20576]
[1779463828466,28.91,76853.8,0.0,0.97351,4e-05,3.20576]
[1779463828527,28.91,76853.8,0.0,0.97351,4e-05,3.20576]
[1779463828861,28.91,76861.23,0.0,0.97381,4e-05,3.17549]
[1779463829868,28.91,76867.86,0.0,0.97408,4e-05,3.1487]
[1779463832621,28.9,76870.24,0.0,0.9742,4e-05,3.13597]
[1779463832669,28.9,76870.24,0.0,0.9742,4e-05,3.13597]
[1779463832889,28.9,76866.15,0.0,0.97404,4e-05,3.15232]
[1779463833896,28.9,76863.74,0.0,0.97394,4e-05,3.16193]
[1779463834335,28.9,76863.74,0.0,0.97394,4e-05,3.16193]
[1779463834541,28.9,76863.74,0.0,0.97394,4e-05,3.16193]
[1779463834550,28.9,76863.74,0.0,0.97394,4e-05,3.16193]
[1779463834772,28.9,76863.74,0.0,0.97394,4e-05,3.16193]
[1779463834936,28.9,76863.74,0.0,0.97394,4e-05,3.16193]
[1779463835038,28.9,76863.0,0.0,0.97391,4e-05,3.16481]
[1779463836138,28.9,76863.0,0.0,0.97391,4e-05,3.16481]
[1779463836770,28.9,76864.3,0.0,0.97396,4e-05,3.15947]
[1779463836785,28.9,76864.3,0.0,0.97396,4e-05,3.15947]
[1779463837022,28.9,76864.3,0.0,0.97396,4e-05,3.15947]
[1779463837133,28.9,76864.3,0.0,0.97396,4e-05,3.15947]
[1779463837050,28.9,76868.2,0.0,0.97412,4e-05,3.14372]
[1779463840778,28.9,76869.0,0.0,0.97416,4e-05,3.14033]
[1779463840937,28.9,76869.0,0.0,0.97416,4e-05,3.14033]
[1779463841133,28.9,76869.0,0.0,0.97416,4e-05,3.14033]
[1779463840945,28.9,76867.77,0.0,0.97411,4e-05,3.14519]
[1779463841272,28.9,76867.77,0.0,0.97411,4e-05,3.14519]
[1779463841320,28.9,76867.77,0.0,0.97411,4e-05,3.14519]
[1779463841953,28.9,76866.9,0.0,0.97407,4e-05,3.14861]
[1779463844977,28.9,76862.31,0.0,0.97389,4e-05,3.16681]
[1779463848580,28.9,76862.98,0.0,0.97392,4e-05,3.16375]
[1779463849005,28.9,76865.33,0.0,0.97402,4e-05,3.15418]
[1779463853033,28.9,76870.04,0.0,0.97421,4e-05,3.13489]
[1779463855049,28.9,76875.15,0.0,0.97441,4e-05,3.11437]
[1779463858076,28.9,76882.01,0.0,0.97468,4e-05,3.08704]
[1779463862104,28.9,76883.77,0.0,0.97475,4e-05,3.08012]
[1779463864118,28.9,76887.56,0.0,0.9749,4e-05,3.06521]
[1779463865151,28.9,76894.46,0.0,0.97516,4e-05,3.03849]
[1779463866182,28.9,76901.59,0.0,0.97543,4e-05,3.0108]
[1779463867167,28.9,76917.59,0.0,0.97604,4e-05,2.9493]
[1779463868176,28.91,76923.58,0.0,0.97624,4e-05,2.92875]
[1779463869181,28.91,76925.81,0.0,0.97629,4e-05,2.92289]
[1779463869244,28.91,76925.81,0.0,0.97629,4e-05,2.92289]
[1779463869535,28.91,76925.81,0.0,0.97629,4e-05,2.92289]
[1779463869646,28.91,76925.81,0.0,0.97629,4e-05,2.92289]
[1779463869749,28.91,76925.81,0.0,0.97629,4e-05,2.92289]
[1779463870633,28.92,76927.06,0.0,0.97632,4e-05,2.92083]
[1779463870767,28.92,76927.06,0.0,0.97632,4e-05,2.92083]
[1779463871195,28.93,76929.11,0.0,0.97636,4e-05,2.91576]
[1779463871712,28.93,76929.11,0.0,0.97636,4e-05,2.91576]
[1779463873213,28.94,76935.25,0.0,0.97654,4e-05,2.89809]
[1779463874491,28.94,76935.25,0.0,0.97654,4e-05,2.89809]
[1779463874515,28.95,76937.42,0.0,0.97659,4e-05,2.89298]
[1779463876229,28.97,76942.39,0.0,0.97671,4e-05,2.88059]
[1779463877237,28.97,76945.69,0.0,0.9768,4e-05,2.87155]
[1779463878244,28.98,76942.67,0.0,0.97665,4e-05,2.88629]
[1779463879252,28.99,76935.68,0.0,0.97637,4e-05,2.91578]
[1779463880258,29.0,76924.03,0.0,0.97591,4e-05,2.96272]
[1779463881265,29.0,76906.25,0.0,0.97524,4e-05,3.03144]
[1779463883027,29.0,76906.25,0.0,0.97524,4e-05,3.03144]
[1779463883052,29.0,76904.16,0.0,0.97515,4e-05,3.03969]
[1779463883282,29.0,76902.33,0.0,0.97508,4e-05,3.04683]
[1779463884689,29.0,76902.33,0.0,0.97508,4e-05,3.04683]
[1779463885115,29.0,76902.33,0.0,0.97508,4e-05,3.04683]
[1779463885376,29.0,76911.53,0.0,0.97543,4e-05,3.01116]
[1779463886586,29.0,76909.45,0.0,0.97535,4e-05,3.01932]
[1779463887310,29.0,76902.71,0.0,0.9751,4e-05,3.04561]
[1779463889108,29.0,76902.71,0.0,0.9751,4e-05,3.04561]
[1779463889131,29.0,76900.45,0.0,0.975,4e-05,3.05486]
[1779463889235,29.0,76900.45,0.0,0.975,4e-05,3.05486]
[1779463889324,29.0,76898.5,0.0,0.97493,4e-05,3.06249]
[1779463891338,29.0,76889.89,0.0,0.97462,4e-05,3.09332]
[1779463892345,29.0,76887.03,0.0,0.97451,4e-05,3.10458]
[1779463894718,29.0,76886.48,0.0,0.97449,4e-05,3.10669]
[1779463895980,29.0,76881.28,0.0,0.97428,4e-05,3.12706]
[1779463896876,29.0,76878.87,0.0,0.97419,4e-05,3.13653]
[1779463897281,29.0,76878.87,0.0,0.97419,4e-05,3.13653]
[1779463897530,29.0,76878.87,0.0,0.97419,4e-05,3.13653]
[1779463897625,29.0,76873.5,0.0,0.97398,4e-05,3.158]
[1779463899831,29.0,76874.22,0.0,0.97401,4e-05,3.15494]
[1779463899932,29.0,76878.63,0.0,0.97419,4e-05,3.13702]
[1779463900401,29.0,76882.38,0.0,0.97433,4e-05,3.12208]
[1779463901408,29.0,76888.31,0.0,0.97457,4e-05,3.09847]
[1779463903414,29.0,76887.85,0.0,0.97455,4e-05,3.10022]
[1779463903895,29.0,76887.85,0.0,0.97455,4e-05,3.10022]
[1779463903977,29.0,76892.66,0.0,0.97474,4e-05,3.08112]
[1779463907119,29.0,76893.81,0.0,0.97478,4e-05,3.07655]
[1779463908349,29.0,76893.18,0.0,0.97476,4e-05,3.07895]
[1779463915281,29.0,76894.39,0.0,0.97481,4e-05,3.07388]
[1779463915506,29.0,76894.39,0.0,0.97481,4e-05,3.07388]
[1779463915697,29.0,76894.39,0.0,0.97481,4e-05,3.07388]
[1779463915768,29.0,76894.39,0.0,0.97481,4e-05,3.07388]
[1779463915869,29.0,76893.29,0.0,0.97477,4e-05,3.07813]
[1779463917140,29.0,76893.29,0.0,0.97477,4e-05,3.07813]
[1779463917177,29.0,76890.44,0.0,0.97466,4e-05,3.08931]
[1779463917521,29.0,76885.0,0.0,0.97445,4e-05,3.11082]
[1779463919274,29.0,76884.75,0.0,0.97444,4e-05,3.11174]
[1779463920543,28.99,76878.84,0.0,0.9742,4e-05,3.13502]
[1779463921549,28.99,76876.56,0.0,0.97412,4e-05,3.144]
[1779463922556,28.99,76879.42,0.0,0.97423,4e-05,3.13244]
[1779463924569,28.99,76883.11,0.0,0.97438,4e-05,3.11744]
[1779463925583,28.99,76888.83,0.0,0.97461,4e-05,3.09465]
[1779463926587,28.99,76890.56,0.0,0.97467,4e-05,3.0877]
[1779463930615,29.0,76892.53,0.0,0.97473,4e-05,3.0821]
[1779463932557,29.0,76892.61,0.0,0.97473,4e-05,3.08224]
[1779463932629,29.0,76895.6,0.0,0.97484,4e-05,3.07096]
[1779463934643,29.0,76898.01,0.0,0.97492,4e-05,3.06295]
[1779463936657,29.0,76902.68,0.0,0.97509,4e-05,3.0452]
[1779463937664,29.01,76904.37,0.0,0.97515,4e-05,3.03911]
[1779463938671,29.01,76906.47,0.0,0.97523,4e-05,3.03094]
[1779463939735,29.01,76906.47,0.0,0.97523,4e-05,3.03094]
[1779463939819,29.01,76913.42,0.0,0.9755,4e-05,3.00406]
[1779463941270,29.01,76913.42,0.0,0.9755,4e-05,3.00406]
[1779463941274,29.01,76917.77,0.0,0.97566,4e-05,2.98737]
[1779463941329,29.01,76917.77,0.0,0.97566,4e-05,2.98737]
[1779463941446,29.01,76917.77,0.0,0.97566,4e-05,2.98737]
[1779463941692,29.01,76918.72,0.0,0.9757,4e-05,2.98382]
[1779463944713,29.01,76923.73,0.0,0.97588,4e-05,2.96495]
[1779463948751,29.01,76912.75,0.0,0.97546,4e-05,3.00769]
[1779463949759,29.01,76908.95,0.0,0.97532,4e-05,3.02247]
[1779463951773,29.01,76903.13,0.0,0.97512,4e-05,3.04217]
[1779463952658,29.01,76903.13,0.0,0.97512,4e-05,3.04217]
[1779463952735,29.01,76903.13,0.0,0.97512,4e-05,3.04217]
[1779463952768,29.01,76903.13,0.0,0.97512,4e-05,3.04217]
[1779463952780,29.01,76900.34,0.0,0.97501,4e-05,3.05307]
[1779463958822,29.01,76899.39,0.0,0.97497,4e-05,3.05678]
[1779463963857,29.01,76898.31,0.0,0.97493,4e-05,3.06105]
[1779463964394,29.01,76898.31,0.0,0.97493,4e-05,3.06105]
[1779463964421,29.01,76898.31,0.0,0.97493,4e-05,3.06105]
[1779463964520,29.01,76898.31,0.0,0.97493,4e-05,3.06105]
[1779463964864,29.01,76897.91,0.0,0.97492,4e-05,3.06262]
[1779463969899,29.01,76895.69,0.0,0.97483,4e-05,3.07134]
[1779463971377,29.01,76898.86,0.0,0.97495,4e-05,3.05892]
[1779463971518,29.01,76898.86,0.0,0.97495,4e-05,3.05892]
[1779463971529,29.01,76898.86,0.0,0.97495,4e-05,3.05892]
[1779463971768,29.01,76898.86,0.0,0.97495,4e-05,3.05892]
[1779463971915,29.01,76900.01,0.0,0.975,4e-05,3.05444]
[1779463973947,29.01,76905.98,0.0,0.97523,4e-05,3.03124]
[1779463977975,29.01,76911.22,0.0,0.97542,4e-05,3.01123]
[1779463980038,29.01,76912.53,0.0,0.97547,4e-05,3.00627]
[1779463980169,29.01,76912.53,0.0,0.97547,4e-05,3.00627]
[1779463980270,29.01,76912.53,0.0,0.97547,4e-05,3.00627]
[1779463980219,29.01,76915.03,0.0,0.97556,4e-05,2.99673]
[1779463982005,29.01,76920.74,0.0,0.97578,4e-05,2.97505]
[1779463983012,29.01,76926.09,0.0,0.97598,4e-05,2.95476]
[1779463986212,29.01,76926.01,0.0,0.97597,4e-05,2.95545]
[1779463986221,29.01,76926.01,0.0,0.97597,4e-05,2.95545]
[1779463986269,29.01,76926.01,0.0,0.97597,4e-05,2.95545]
[1779463986248,29.01,76924.47,0.0,0.97591,4e-05,2.96152]
[1779463987044,29.01,76921.21,0.0,0.97579,4e-05,2.97417]
[1779463988051,29.01,76912.51,0.0,0.97546,4e-05,3.0078]
[1779463989218,29.01,76912.51,0.0,0.97546,4e-05,3.0078]
[1779463989273,29.01,76912.51,0.0,0.97546,4e-05,3.0078]
[1779463989227,29.01,76907.61,0.0,0.97527,4e-05,3.02688]
[1779463989441,29.01,76907.61,0.0,0.97527,4e-05,3.02688]
[1779463989521,29.01,76907.61,0.0,0.97527,4e-05,3.02688]
[1779463990065,29.01,76905.28,0.0,0.97518,4e-05,3.036]
[1779463994093,29.02,76901.71,0.0,0.97504,4e-05,3.05013]
[1779463995100,29.02,76898.48,0.0,0.97491,4e-05,3.0628]
[1779463995822,29.02,76898.48,0.0,0.97491,4e-05,3.0628]
[1779463995918,29.02,76898.48,0.0,0.97491,4e-05,3.0628]
[1779463996020,29.02,76898.48,0.0,0.97491,4e-05,3.0628]
[1779463996107,29.02,76896.75,0.0,0.97485,4e-05,3.06959]
[1779464000135,29.02,76887.61,0.0,0.97449,4e-05,3.1056]
[1779464000893,29.02,76887.61,0.0,0.97449,4e-05,3.1056]
[1779464003278,29.02,76886.0,0.0,0.97443,4e-05,3.11183]
[1779464003799,29.01,76885.51,0.0,0.97441,4e-05,3.1137]
[1779464003902,29.01,76885.51,0.0,0.97441,4e-05,3.1137]
[1779464004026,29.01,76885.51,0.0,0.97441,4e-05,3.1137]
[1779464004167,29.01,76883.3,0.0,0.97432,4e-05,3.12239]
[1779464005174,29.01,76874.72,0.0,0.97399,4e-05,3.15652]
[1779464006181,29.01,76872.99,0.0,0.97392,4e-05,3.16329]
[1779464008195,29.01,76868.76,0.0,0.97375,4e-05,3.17993]
[1779464010209,29.01,76864.71,0.0,0.97359,4e-05,3.19585]
[1779464011938,29.01,76864.88,0.0,0.97363,4e-05,3.19183]
[1779464012020,29.01,76864.88,0.0,0.97363,4e-05,3.19183]
[1779464012181,29.01,76864.88,0.0,0.97363,4e-05,3.19183]
[1779464012270,29.01,76864.88,0.0,0.97363,4e-05,3.19183]
[1779464012223,29.01,76863.93,0.0,0.97359,4e-05,3.19544]
[1779464017258,29.01,76868.51,0.0,0.97379,4e-05,3.17584]
[1779464022293,29.01,76870.39,0.0,0.97387,4e-05,3.16731]
[1779464024532,29.01,76871.35,0.0,0.97391,4e-05,3.16309]
[1779464024770,29.01,76871.35,0.0,0.97391,4e-05,3.16309]
[1779464024782,29.01,76871.35,0.0,0.97391,4e-05,3.16309]
[1779464025027,29.01,76871.35,0.0,0.97391,4e-05,3.16309]
[1779464025314,29.0,76872.19,0.0,0.97395,4e-05,3.15955]
[1779464027328,29.0,76879.17,0.0,0.97424,4e-05,3.12978]
[1779464029040,29.0,76879.2,0.0,0.97425,4e-05,3.12954]
[1779464029127,29.0,76879.2,0.0,0.97425,4e-05,3.12954]
[1779464029274,29.0,76879.2,0.0,0.97425,4e-05,3.12954]
[1779464029342,29.0,76878.45,0.0,0.97422,4e-05,3.13241]
[1779464031356,29.0,76874.18,0.0,0.97405,4e-05,3.1492]
[1779464034378,29.0,76870.58,0.0,0.97391,4e-05,3.16315]
[1779464036008,29.0,76870.58,0.0,0.97391,4e-05,3.16315]
[1779464036021,29.0,76870.58,0.0,0.97391,4e-05,3.16315]
[1779464036137,29.0,76870.58,0.0,0.97391,4e-05,3.16315]
[1779464036283,29.0,76870.58,0.0,0.97391,4e-05,3.16315]
[1779464036384,29.0,76870.8,0.0,0.97392,4e-05,3.16191]
[1779464041426,28.99,76870.33,0.0,0.97391,4e-05,3.16287]
[1779464043253,28.99,76870.33,0.0,0.97391,4e-05,3.16287]
[1779464043272,28.99,76870.33,0.0,0.97391,4e-05,3.16287]
[1779464043355,28.99,76872.37,0.0,0.97401,4e-05,3.15285]
[1779464043440,28.99,76872.37,0.0,0.97401,4e-05,3.15285]
[1779464043520,28.99,76872.37,0.0,0.97401,4e-05,3.15285]
[1779464043622,28.99,76874.08,0.0,0.97408,4e-05,3.14601]
[1779464049482,28.99,76873.8,0.0,0.97408,4e-05,3.14618]
[1779464054517,28.99,76879.46,0.0,0.97431,4e-05,3.12281]
[1779464055478,28.99,76879.46,0.0,0.97431,4e-05,3.12281]
[1779464055541,28.99,76879.46,0.0,0.97431,4e-05,3.12281]
[1779464055554,28.99,76879.46,0.0,0.97431,4e-05,3.12281]
[1779464055771,28.99,76879.46,0.0,0.97431,4e-05,3.12281]
[1779464055872,28.99,76883.2,0.0,0.97446,4e-05,3.10774]
[1779464058545,28.98,76879.68,0.0,0.97433,4e-05,3.12151]
[1779464063579,28.98,76880.12,0.0,0.97435,4e-05,3.11919]
[1779464068615,28.98,76879.91,0.0,0.97435,4e-05,3.11943]
[1779464070200,28.98,76879.91,0.0,0.97435,4e-05,3.11943]
[1779464070270,28.98,76879.91,0.0,0.97435,4e-05,3.11943]
[1779464070330,28.98,76879.91,0.0,0.97435,4e-05,3.11943]
[1779464070295,28.98,76878.31,0.0,0.97429,4e-05,3.12553]
[1779464070521,28.98,76878.31,0.0,0.97429,4e-05,3.12553]
[1779464070629,28.98,76877.84,0.0,0.97427,4e-05,3.1274]
[1779464075664,28.98,76876.62,0.0,0.97425,4e-05,3.12849]
[1779464077422,28.98,76876.62,0.0,0.97425,4e-05,3.12849]
[1779464077463,28.98,76876.55,0.0,0.97425,4e-05,3.12862]
[1779464077542,28.98,76876.55,0.0,0.97425,4e-05,3.12862]
[1779464077678,28.98,76873.0,0.0,0.97411,4e-05,3.14265]
[1779464078685,28.98,76860.11,0.0,0.97359,4e-05,3.19436]
[1779464079692,28.98,76851.83,0.0,0.97326,4e-05,3.22782]
[1779464081185,28.98,76851.83,0.0,0.97326,4e-05,3.22782]
[1779464081192,28.98,76851.83,0.0,0.97326,4e-05,3.22782]
[1779464081280,28.98,76851.83,0.0,0.97326,4e-05,3.22782]
[1779464081281,28.98,76850.65,0.0,0.97322,4e-05,3.23206]
[1779464085734,28.97,76843.17,0.0,0.97292,4e-05,3.2614]
[1779464087750,28.97,76840.17,0.0,0.9728,4e-05,3.27306]
[1779464091493,28.97,76840.41,0.0,0.97282,4e-05,3.27132]
[1779464091521,28.97,76840.41,0.0,0.97282,4e-05,3.27132]
[1779464091821,28.97,76840.41,0.0,0.97282,4e-05,3.27132]
[1779464092024,28.97,76840.41,0.0,0.97282,4e-05,3.27132]
[1779464092110,28.97,76840.41,0.0,0.97283,4e-05,3.27019]
[1779464095821,28.96,76843.68,0.0,0.97298,4e-05,3.25564]
[1779464097347,28.96,76843.68,0.0,0.97298,4e-05,3.25564]
[1779464097431,28.96,76843.68,0.0,0.97298,4e-05,3.25564]
[1779464097377,28.96,76846.17,0.0,0.97309,4e-05,3.24472]
[1779464097520,28.96,76846.17,0.0,0.97309,4e-05,3.24472]
[1779464097536,28.96,76846.17,0.0,0.97309,4e-05,3.24472]
[1779464097772,28.96,76846.17,0.0,0.97309,4e-05,3.24472]
[1779464097914,28.96,76846.17,0.0,0.97309,4e-05,3.24472]
[1779464098016,28.96,76845.81,0.0,0.97308,4e-05,3.24588]
[1779464101268,28.96,76845.7,0.0,0.97308,4e-05,3.24569]
[1779464101370,28.96,76845.19,0.0,0.97306,4e-05,3.24746]
[1779464101482,28.96,76845.19,0.0,0.97306,4e-05,3.24746]
[1779464105269,28.96,76846.13,0.0,0.97311,4e-05,3.24267]
[1779464105366,28.96,76846.13,0.0,0.97311,4e-05,3.24236]
[1779464105495,28.96,76846.13,0.0,0.97311,4e-05,3.24236]
[1779464109272,28.95,76846.33,0.0,0.97313,4e-05,3.24063]
[1779464109391,28.95,76846.33,0.0,0.97313,4e-05,3.24063]
[1779464109374,28.95,76846.24,0.0,0.97313,4e-05,3.2407]
[1779464112970,28.95,76847.94,0.0,0.97321,4e-05,3.23285]
[1779464113018,28.95,76847.94,0.0,0.97321,4e-05,3.23285]
[1779464113081,28.95,76847.94,0.0,0.97321,4e-05,3.23285]
[1779464113226,28.95,76847.94,0.0,0.97321,4e-05,3.23285]
[1779464113272,28.95,76847.94,0.0,0.97321,4e-05,3.23285]
[1779464113419,28.95,76847.94,0.0,0.97321,4e-05,3.23285]
[1779464113327,28.95,76845.59,0.0,0.97311,4e-05,3.24218]
[1779464113519,28.95,76845.59,0.0,0.97311,4e-05,3.24218]
[1779464113612,28.95,76845.59,0.0,0.97311,4e-05,3.24218]
[1779464113947,28.95,76847.15,0.0,0.97318,4e-05,3.2355]
[1779464114954,28.95,76850.14,0.0,0.97331,4e-05,3.223]
[1779464117271,28.95,76852.19,0.0,0.97339,4e-05,3.21439]
[1779464117373,28.95,76852.08,0.0,0.97339,4e-05,3.21459]
[1779464117564,28.95,76852.08,0.0,0.97339,4e-05,3.21459]
[1779464117774,28.95,76852.08,0.0,0.97339,4e-05,3.21459]
[1779464117962,28.95,76852.08,0.0,0.97339,4e-05,3.21459]
[1779464117976,28.95,76850.99,0.0,0.97335,4e-05,3.21878]
[1779464121270,28.95,76851.36,0.0,0.97337,4e-05,3.21676]
[1779464121398,28.95,76851.36,0.0,0.97337,4e-05,3.21676]
[1779464121325,28.95,76850.61,0.0,0.97334,4e-05,3.21957]
[1779464125268,28.94,76849.27,0.0,0.97329,4e-05,3.22427]
[1779464125433,28.94,76849.27,0.0,0.97329,4e-05,3.22427]
[1779464125370,28.94,76847.39,0.0,0.97322,4e-05,3.23169]
[1779464126031,28.94,76844.56,0.0,0.9731,4e-05,3.24299]
[1779464127271,28.94,76844.56,0.0,0.9731,4e-05,3.24299]
[1779464127417,28.94,76844.56,0.0,0.9731,4e-05,3.24299]
[1779464127453,28.94,76843.31,0.0,0.97306,4e-05,3.24783]
[1779464127518,28.94,76843.31,0.0,0.97306,4e-05,3.24783]
[1779464127649,28.94,76843.31,0.0,0.97306,4e-05,3.24783]
[1779464128045,28.94,76843.34,0.0,0.97306,4e-05,3.24741]
[1779464131272,28.94,76843.13,0.0,0.97306,4e-05,3.24767]
[1779464131366,28.94,76843.13,0.0,0.97306,4e-05,3.24767]
[1779464131374,28.94,76842.3,0.0,0.97305,4e-05,3.24765]
[1779464131536,28.94,76842.3,0.0,0.97305,4e-05,3.24765]
[1779464131769,28.94,76842.3,0.0,0.97305,4e-05,3.24765]
[1779464131889,28.94,76842.3,0.0,0.97305,4e-05,3.24765]
[1779464132073,28.94,76841.89,0.0,0.97304,4e-05,3.24903]
[1779464134169,28.94,76842.32,0.0,0.97306,4e-05,3.24697]
[1779464137000,28.94,76842.56,0.0,0.97308,4e-05,3.24509]
[1779464137244,28.93,76846.64,0.0,0.97325,4e-05,3.2281]
[1779464138115,28.93,76853.49,0.0,0.97353,4e-05,3.19994]
[1779464140129,28.93,76851.67,0.0,0.97346,4e-05,3.20691]
[1779464142143,28.93,76847.96,0.0,0.97331,4e-05,3.22157]
[1779464144163,28.93,76846.1,0.0,0.97324,4e-05,3.22865]
[1779464146179,28.93,76837.6,0.0,0.9729,4e-05,3.26299]
[1779464147186,28.93,76833.72,0.0,0.97274,4e-05,3.27868]
[1779464152221,28.92,76833.32,0.0,0.97274,4e-05,3.27859]
[1779464153228,28.92,76838.07,0.0,0.97294,4e-05,3.25865]
[1779464154235,28.92,76842.82,0.0,0.97314,4e-05,3.23883]
[1779464155242,28.92,76844.93,0.0,0.97323,4e-05,3.22992]
[1779464161423,28.92,76844.86,0.0,0.97323,4e-05,3.22919]
[1779464162296,28.92,76850.12,0.0,0.97346,4e-05,3.207]
[1779464168339,28.91,76851.18,0.0,0.97351,4e-05,3.20147]
[1779464176394,28.91,76850.65,0.0,0.9735,4e-05,3.2026]
[1779464179414,28.91,76850.8,0.0,0.97351,4e-05,3.20139]
[1779464181429,28.91,76856.22,0.0,0.97374,4e-05,3.17902]
[1779464182436,28.91,76859.59,0.0,0.97387,4e-05,3.16526]
[1779464183443,28.91,76856.81,0.0,0.97376,4e-05,3.17634]
[1779464187471,28.91,76850.95,0.0,0.97353,4e-05,3.19943]
[1779464188478,28.91,76848.88,0.0,0.97345,4e-05,3.20765]
[1779464190492,28.91,76846.38,0.0,0.97335,4e-05,3.2174]
[1779464191499,28.91,76843.23,0.0,0.97325,4e-05,3.22693]
[1779464192506,28.9,76845.05,0.0,0.97333,4e-05,3.21925]
[1779464193513,28.9,76847.08,0.0,0.97341,4e-05,3.21074]
[1779464197261,28.9,76846.61,0.0,0.9734,4e-05,3.21201]
[1779464197541,28.9,76840.11,0.0,0.97314,4e-05,3.23837]
[1779464198550,28.9,76837.35,0.0,0.97302,4e-05,3.24944]
[1779464201214,28.9,76836.67,0.0,0.973,4e-05,3.25195]
[1779464201281,28.9,76838.7,0.0,0.97309,4e-05,3.24305]
[1779464201569,28.9,76844.36,0.0,0.97332,4e-05,3.21988]
[1779464202576,28.9,76851.91,0.0,0.97363,4e-05,3.18893]
[1779464203583,28.9,76847.02,0.0,0.97343,4e-05,3.20863]
[1779464204590,28.9,76844.96,0.0,0.97335,4e-05,3.21682]
[1779464206604,28.9,76842.98,0.0,0.97327,4e-05,3.22446]
[1779464209626,28.9,76844.8,0.0,0.97336,4e-05,3.21633]
[1779464210633,28.89,76847.13,0.0,0.97345,4e-05,3.20662]
[1779464212649,28.89,76850.35,0.0,0.97359,4e-05,3.19313]
[1779464214663,28.89,76853.16,0.0,0.97371,4e-05,3.1814]
[1779464216677,28.89,76849.82,0.0,0.97357,4e-05,3.19464]
[1779464217684,28.89,76847.82,0.0,0.97349,4e-05,3.20259]
[1779464220705,28.89,76849.84,0.0,0.97358,4e-05,3.1938]
[1779464222719,28.89,76857.78,0.0,0.97391,4e-05,3.16134]
[1779464224733,28.89,76853.93,0.0,0.97375,4e-05,3.17664]
[1779464225632,28.89,76853.93,0.0,0.97375,4e-05,3.17664]
[1779464225740,28.89,76844.65,0.0,0.97338,4e-05,3.21419]
[1779464226747,28.89,76839.72,0.0,0.97318,4e-05,3.23413]
[1779464227754,28.89,76834.94,0.0,0.97298,4e-05,3.25351]
[1779464228761,28.89,76831.2,0.0,0.97283,4e-05,3.26865]
[1779464229768,28.89,76820.53,0.0,0.97239,4e-05,3.31264]
[1779464230775,28.89,76820.39,0.0,0.97238,4e-05,3.31284]
[1779464234286,28.88,76821.38,0.0,0.97243,4e-05,3.30793]
[1779464234443,28.88,76821.38,0.0,0.97243,4e-05,3.30793]
[1779464234518,28.88,76821.38,0.0,0.97243,4e-05,3.30793]
[1779464234526,28.88,76821.23,0.0,0.97244,4e-05,3.30779]
[1779464234652,28.88,76821.23,0.0,0.97244,4e-05,3.30779]
[1779464239104,28.88,76819.43,0.0,0.97237,4e-05,3.31413]
[1779464239200,28.88,76815.01,0.0,0.97218,4e-05,3.33296]
[1779464239838,28.88,76811.41,0.0,0.97203,4e-05,3.34808]
[1779464240845,28.88,76807.82,0.0,0.97187,4e-05,3.36391]
[1779464241875,28.88,76807.82,0.0,0.97187,4e-05,3.36391]
[1779464241948,28.88,76802.46,0.0,0.97163,4e-05,3.38726]
[1779464242859,28.88,76792.39,0.0,0.97119,4e-05,3.43082]
[1779464243866,28.89,76784.38,0.0,0.97083,4e-05,3.46584]
[1779464244872,28.89,76782.99,0.0,0.97076,4e-05,3.47237]
[1779464246887,28.89,76782.51,0.0,0.97073,4e-05,3.47539]
[1779464247895,28.89,76780.76,0.0,0.97065,4e-05,3.48342]
[1779464248902,28.89,76771.66,0.0,0.97024,4e-05,3.52341]
[1779464249909,28.89,76773.82,0.0,0.97033,4e-05,3.51444]
[1779464250953,28.89,76773.82,0.0,0.97033,4e-05,3.51444]
[1779464251054,28.89,76777.37,0.0,0.97051,4e-05,3.49652]
[1779464255788,28.9,76776.46,0.0,0.97046,4e-05,3.50132]
[1779464257581,28.9,76775.29,0.0,0.9704,4e-05,3.50725]
[1779464257609,28.9,76770.95,0.0,0.97019,4e-05,3.52696]
[1779464257965,28.9,76766.34,0.0,0.96999,5e-05,3.54713]
[1779464258972,28.9,76763.35,0.0,0.96985,5e-05,3.56061]
[1779464259979,28.9,76766.51,0.0,0.96999,5e-05,3.54706]
[1779464265023,28.91,76772.84,0.0,0.97026,4e-05,3.52095]
[1779464266027,28.91,76777.7,0.0,0.97047,4e-05,3.50047]
[1779464267034,28.91,76780.03,0.0,0.97057,4e-05,3.49075]
[1779464272070,28.94,76776.47,0.0,0.97029,4e-05,3.51803]
[1779464273077,28.94,76774.18,0.0,0.97018,4e-05,3.52833]
[1779464277105,28.94,76771.51,0.0,0.97005,5e-05,3.54121]
[1779464278112,28.94,76768.31,0.0,0.9699,5e-05,3.55549]
[1779464280127,28.94,76766.45,0.0,0.96981,5e-05,3.56416]
[1779464281134,28.94,76764.29,0.0,0.96971,5e-05,3.57389]
[1779464282141,28.94,76766.37,0.0,0.9698,5e-05,3.56496]
[1779464287176,28.94,76766.48,0.0,0.9698,5e-05,3.56565]
[1779464289190,28.95,76763.81,0.0,0.96967,5e-05,3.57785]
[1779464292211,28.95,76762.02,0.0,0.96958,5e-05,3.58636]
[1779464294225,28.95,76755.31,0.0,0.96927,5e-05,3.6164]
[1779464295232,28.95,76752.18,0.0,0.96911,5e-05,3.63168]
[1779464297437,28.95,76750.95,0.0,0.96905,5e-05,3.63826]
[1779464297539,28.96,76748.2,0.0,0.96891,5e-05,3.65155]
[1779464299260,28.96,76744.76,0.0,0.96873,5e-05,3.66861]
[1779464299857,28.96,76744.76,0.0,0.96873,5e-05,3.66861]
[1779464300267,28.96,76734.49,0.0,0.96825,5e-05,3.71491]
[1779464301053,28.96,76734.49,0.0,0.96825,5e-05,3.71491]
[1779464301568,28.96,76734.49,0.0,0.96825,5e-05,3.71491]
[1779464301574,28.96,76727.54,0.0,0.96792,5e-05,3.74637]
[1779464302283,28.96,76724.46,0.0,0.96778,5e-05,3.75987]
[1779464303270,28.96,76724.46,0.0,0.96778,5e-05,3.75987]
[1779464306407,28.96,76722.57,0.0,0.9677,5e-05,3.76695]
[1779464308325,28.95,76718.5,0.0,0.96751,5e-05,3.78532]
[1779464309333,28.95,76712.69,0.0,0.96724,5e-05,3.81106]
[1779464310340,28.95,76708.11,0.0,0.96702,5e-05,3.83206]
[1779464311347,28.95,76703.83,0.0,0.96684,5e-05,3.84827]
[1779464312017,28.95,76703.83,0.0,0.96684,5e-05,3.84827]
[1779464312546,28.95,76703.83,0.0,0.96684,5e-05,3.84827]
[1779464312605,28.95,76694.83,0.0,0.96639,5e-05,3.88998]
[1779464313252,28.95,76694.83,0.0,0.96639,5e-05,3.88998]
[1779464313360,28.95,76688.86,0.0,0.96612,5e-05,3.91538]
[1779464314289,28.95,76688.86,0.0,0.96612,5e-05,3.91538]
[1779464314368,28.95,76676.75,0.0,0.96551,5e-05,3.97255]
[1779464314979,28.95,76676.75,0.0,0.96551,5e-05,3.97255]
[1779464315375,28.93,76669.76,0.0,0.96523,5e-05,3.99887]
[1779464317389,28.91,76684.34,0.0,0.96606,5e-05,3.92128]
[1779464318396,28.9,76692.93,0.0,0.96652,5e-05,3.87803]
[1779464319403,28.9,76693.25,0.0,0.96654,5e-05,3.87631]
[1779464320410,28.9,76690.05,0.0,0.96638,5e-05,3.89105]
[1779464322548,28.9,76690.54,0.0,0.96641,5e-05,3.88851]
[1779464322662,28.9,76690.54,0.0,0.96641,5e-05,3.88851]
[1779464322649,28.9,76692.79,0.0,0.96654,5e-05,3.87553]
[1779464322769,28.9,76692.79,0.0,0.96654,5e-05,3.87553]
[1779464323020,28.9,76692.79,0.0,0.96654,5e-05,3.87553]
[1779464323432,28.89,76693.15,0.0,0.96659,5e-05,3.87159]
[1779464325446,28.88,76691.25,0.0,0.96654,5e-05,3.87611]
[1779464330482,28.86,76692.89,0.0,0.96673,5e-05,3.858]
[1779464331489,28.86,76695.33,0.0,0.96687,5e-05,3.84482]
[1779464332678,28.85,76692.04,0.0,0.96672,5e-05,3.85855]
[1779464333503,28.85,76689.27,0.0,0.9666,5e-05,3.86966]
[1779464337530,28.84,76692.37,0.0,0.9668,5e-05,3.85075]
[1779464338538,28.83,76697.95,0.0,0.96709,5e-05,3.82346]
[1779464339545,28.83,76705.85,0.0,0.96749,5e-05,3.78566]
[1779464340552,28.83,76700.54,0.0,0.96724,5e-05,3.80892]
[1779464345589,28.81,76699.44,0.0,0.96726,5e-05,3.80771]
[1779464347604,28.81,76690.32,0.0,0.96682,5e-05,3.84881]
[1779464348617,28.81,76668.44,0.0,0.96574,5e-05,3.95051]
[1779464349308,28.81,76668.44,0.0,0.96574,5e-05,3.95051]
[1779464349634,28.81,76648.62,0.0,0.96473,5e-05,4.04542]
[1779464350128,28.81,76648.62,0.0,0.96473,5e-05,4.04542]
[1779464350659,28.81,76640.14,0.0,0.9643,5e-05,4.08516]
[1779464351483,28.81,76640.14,0.0,0.9643,5e-05,4.08516]
[1779464351666,28.8,76630.11,0.0,0.96379,5e-05,4.13246]
[1779464352674,28.8,76627.61,0.0,0.96367,5e-05,4.14298]
[1779464353680,28.8,76621.29,0.0,0.96334,5e-05,4.1741]
[1779464354687,28.8,76617.44,0.0,0.96314,5e-05,4.1918]
[1779464355698,28.8,76622.65,0.0,0.96342,5e-05,4.16606]
[1779464356702,28.79,76626.19,0.0,0.96363,5e-05,4.14722]
[1779464357709,28.79,76630.81,0.0,0.96388,5e-05,4.1239]
[1779464358716,28.79,76634.78,0.0,0.9641,5e-05,4.10389]
[1779464359723,28.79,76638.55,0.0,0.9643,5e-05,4.08496]
[1779464361737,28.79,76646.44,0.0,0.96472,5e-05,4.04565]
[1779464362744,28.79,76651.58,0.0,0.96499,5e-05,4.02041]
[1779464363751,28.78,76655.22,0.0,0.96519,5e-05,4.00251]
[1779464365743,28.78,76655.22,0.0,0.96519,5e-05,4.00251]
[1779464374829,28.78,76658.07,0.0,0.9654,5e-05,3.9813]
[1779464377850,28.77,76655.77,0.0,0.9653,5e-05,3.99133]
[1779464378857,28.77,76651.88,0.0,0.9651,5e-05,4.00965]
[1779464380871,28.77,76649.59,0.0,0.96499,5e-05,4.01992]
[1779464385906,28.77,76650.47,0.0,0.96505,5e-05,4.01379]
[1779464386913,28.77,76648.02,0.0,0.96493,5e-05,4.02522]
[1779464387919,28.76,76641.71,0.0,0.96461,5e-05,4.05532]
[1779464392960,28.76,76643.83,0.0,0.96474,5e-05,4.04293]
[1779464394974,28.76,76646.15,0.0,0.96487,5e-05,4.03093]
[1779464396988,28.76,76643.62,0.0,0.96475,5e-05,4.04238]
[1779464397995,28.76,76639.99,0.0,0.96456,5e-05,4.05956]
[1779464399002,28.75,76635.19,0.0,0.96432,5e-05,4.08246]
[1779464401019,28.75,76633.1,0.0,0.96422,5e-05,4.09172]
[1779464402026,28.75,76635.66,0.0,0.96435,5e-05,4.07877]
[1779464404055,28.75,76631.13,0.0,0.96413,5e-05,4.09997]
[1779464405054,28.75,76626.01,0.0,0.96386,5e-05,4.12455]
[1779464408075,28.75,76633.89,0.0,0.96429,5e-05,4.08445]
[1779464409081,28.74,76635.78,0.0,0.9644,5e-05,4.07478]
[1779464410090,28.74,76633.15,0.0,0.96426,5e-05,4.08714]
[1779464411096,28.74,76627.08,0.0,0.96395,5e-05,4.11635]
[1779464413110,28.74,76632.81,0.0,0.96426,5e-05,4.0873]
[1779464414117,28.74,76637.06,0.0,0.96449,5e-05,4.0661]
[1779464416131,28.74,76637.74,0.0,0.96454,5e-05,4.06191]
[1779464417288,28.74,76630.96,0.0,0.96418,5e-05,4.09449]
[1779464418145,28.74,76624.31,0.0,0.96384,5e-05,4.12663]
[1779464419152,28.73,76626.68,0.0,0.96397,5e-05,4.11453]
[1779464421166,28.74,76631.14,0.0,0.9642,5e-05,4.0932]
[1779464422173,28.74,76636.68,0.0,0.96449,5e-05,4.06646]
[1779464424187,28.73,76637.9,0.0,0.96456,5e-05,4.05965]
[1779464426285,28.73,76638.57,0.0,0.9646,5e-05,4.05598]
[1779464427209,28.73,76635.04,0.0,0.96442,5e-05,4.07231]
[1779464428216,28.73,76633.14,0.0,0.96433,5e-05,4.08115]
[1779464430230,28.73,76636.22,0.0,0.9645,5e-05,4.06528]
[1779464432244,28.73,76634.33,0.0,0.96444,5e-05,4.07008]
[1779464433251,28.73,76630.45,0.0,0.96424,5e-05,4.08858]
[1779464435266,28.72,76625.68,0.0,0.964,5e-05,4.11103]
[1779464436273,28.72,76622.99,0.0,0.96386,5e-05,4.12377]
[1779464437280,28.72,76619.22,0.0,0.96366,5e-05,4.14182]
[1779464438287,28.72,76616.65,0.0,0.96353,5e-05,4.15399]
[1779464442697,28.72,76617.9,0.0,0.96361,5e-05,4.14619]
[1779464442781,28.72,76617.9,0.0,0.96361,5e-05,4.14619]
[1779464442737,28.71,76619.93,0.0,0.96373,5e-05,4.13512]
[1779464443424,28.71,76619.93,0.0,0.96373,5e-05,4.13512]
[1779464443446,28.71,76608.46,0.0,0.96312,5e-05,4.19132]
[1779464444345,28.71,76604.08,0.0,0.96289,5e-05,4.21311]
[1779464445346,28.71,76604.41,0.0,0.96291,5e-05,4.21086]
[1779464446767,28.71,76604.41,0.0,0.96291,5e-05,4.21086]
[1779464446353,28.71,76600.97,0.0,0.96274,5e-05,4.22672]
[1779464447266,28.71,76600.97,0.0,0.96274,5e-05,4.22672]
[1779464447360,28.71,76590.3,0.0,0.96215,6e-05,4.28028]
[1779464448071,28.71,76590.3,0.0,0.96215,6e-05,4.28028]
[1779464448367,28.71,76583.13,0.0,0.96176,6e-05,4.31584]
[1779464449376,28.71,76581.92,0.0,0.9617,6e-05,4.3212]
[1779464451388,28.71,76584.08,0.0,0.96183,6e-05,4.3101]
[1779464452395,28.71,76586.83,0.0,0.96198,6e-05,4.29602]
[1779464456423,28.7,76590.38,0.0,0.9622,6e-05,4.2764]
[1779464460451,28.7,76588.25,0.0,0.96211,6e-05,4.28404]
[1779464461458,28.7,76585.52,0.0,0.96196,6e-05,4.2978]
[1779464463678,28.69,76584.3,0.0,0.96189,6e-05,4.30391]
[1779464464479,28.69,76586.95,0.0,0.96204,6e-05,4.29038]
[1779464465498,28.69,76589.71,0.0,0.9622,6e-05,4.27564]
[1779464466500,28.69,76591.69,0.0,0.96232,6e-05,4.26489]
[1779464468514,28.69,76585.66,0.0,0.962,6e-05,4.29451]
[1779464470528,28.69,76588.35,0.0,0.96215,6e-05,4.2808]
[1779464475563,28.69,76586.6,0.0,0.96205,6e-05,4.28943]
[1779464479591,28.69,76588.72,0.0,0.96217,6e-05,4.27852]
[1779464481604,28.69,76585.52,0.0,0.96199,6e-05,4.29459]
[1779464482612,28.69,76588.08,0.0,0.96214,6e-05,4.2816]
[1779464483619,28.69,76594.95,0.0,0.96252,5e-05,4.24698]
[1779464484626,28.69,76597.83,0.0,0.96267,5e-05,4.23256]
[1779464485633,28.69,76595.18,0.0,0.96253,5e-05,4.24587]
[1779464490668,28.69,76595.56,0.0,0.96255,5e-05,4.24396]
[1779464492682,28.68,76593.72,0.0,0.96249,5e-05,4.24805]
[1779464497717,28.68,76592.79,0.0,0.96248,5e-05,4.24964]
[1779464500738,28.68,76589.72,0.0,0.96231,6e-05,4.26504]
[1779464501745,28.68,76586.97,0.0,0.96216,6e-05,4.27887]
[1779464502593,28.68,76586.97,0.0,0.96216,6e-05,4.27887]
[1779464502752,28.68,76582.33,0.0,0.9619,6e-05,4.30227]
[1779464503325,28.68,76582.33,0.0,0.9619,6e-05,4.30227]
[1779464503763,28.68,76578.46,0.0,0.96169,6e-05,4.3218]
[1779464504473,28.68,76578.46,0.0,0.96169,6e-05,4.3218]
[1779464504590,28.68,76578.46,0.0,0.96169,6e-05,4.3218]
[1779464504676,28.68,76578.46,0.0,0.96169,6e-05,4.3218]
[1779464504769,28.68,76578.46,0.0,0.96169,6e-05,4.3218]
[1779464504860,28.68,76579.13,0.0,0.96172,6e-05,4.31827]
[1779464504977,28.68,76579.13,0.0,0.96172,6e-05,4.31827]
[1779464510808,28.68,76578.37,0.0,0.96169,6e-05,4.32142]
[1779464511817,28.68,76574.42,0.0,0.96147,6e-05,4.34139]
[1779464512822,28.68,76567.62,0.0,0.96109,6e-05,4.37598]
[1779464514837,28.67,76565.6,0.0,0.96098,6e-05,4.3859]
[1779464516675,28.67,76566.72,0.0,0.96104,6e-05,4.37993]
[1779464516851,28.67,76569.76,0.0,0.96122,6e-05,4.36415]
[1779464517858,28.67,76567.5,0.0,0.96109,6e-05,4.37553]
[1779464519271,28.67,76567.35,0.0,0.96109,6e-05,4.37609]
[1779464519421,28.67,76567.35,0.0,0.96109,6e-05,4.37609]
[1779464519518,28.67,76567.35,0.0,0.96109,6e-05,4.37609]
[1779464519872,28.67,76570.64,0.0,0.96127,6e-05,4.35905]
[1779464520879,28.67,76575.06,0.0,0.96153,6e-05,4.33632]
[1779464521886,28.67,76577.31,0.0,0.96165,6e-05,4.32473]
[1779464522344,28.67,76577.31,0.0,0.96165,6e-05,4.32473]
[1779464522422,28.67,76577.31,0.0,0.96165,6e-05,4.32473]
[1779464522524,28.67,76577.31,0.0,0.96165,6e-05,4.32473]
[1779464522858,28.67,76577.31,0.0,0.96165,6e-05,4.32473]
[1779464522893,28.67,76581.72,0.0,0.9619,6e-05,4.30205]
[1779464523900,28.67,76584.87,0.0,0.96208,6e-05,4.28603]
[1779464526891,28.67,76584.03,0.0,0.96203,6e-05,4.29022]
[1779464526905,28.67,76584.03,0.0,0.96203,6e-05,4.29022]
[1779464525914,28.67,76580.86,0.0,0.96186,6e-05,4.30621]
[1779464527022,28.67,76580.86,0.0,0.96186,6e-05,4.30621]
[1779464527280,28.67,76580.86,0.0,0.96186,6e-05,4.30621]
[1779464533433,28.67,76578.35,0.0,0.96172,6e-05,4.31839]
[1779464533513,28.67,76578.35,0.0,0.96172,6e-05,4.31839]
[1779464533524,28.67,76578.35,0.0,0.96172,6e-05,4.31839]
[1779464538361,28.67,76580.43,0.0,0.96185,6e-05,4.30718]
[1779464538469,28.67,76580.43,0.0,0.96185,6e-05,4.30718]
[1779464538519,28.67,76580.43,0.0,0.96185,6e-05,4.30718]
[1779464538620,28.67,76583.24,0.0,0.962,6e-05,4.29279]
[1779464541023,28.67,76581.47,0.0,0.96191,6e-05,4.30163]
[1779464542641,28.67,76581.47,0.0,0.96191,6e-05,4.30163]
[1779464542653,28.67,76581.47,0.0,0.96191,6e-05,4.30163]
[1779464542770,28.67,76581.47,0.0,0.96191,6e-05,4.30163]
[1779464542871,28.67,76583.27,0.0,0.96201,6e-05,4.29202]
[1779464543037,28.67,76584.9,0.0,0.9621,6e-05,4.28378]
[1779464546058,28.67,76589.29,0.0,0.96235,6e-05,4.26133]
[1779464548873,28.67,76589.94,0.0,0.96239,6e-05,4.25786]
[1779464549021,28.67,76590.08,0.0,0.96239,6e-05,4.25715]
[1779464549142,28.67,76590.08,0.0,0.96239,6e-05,4.25715]
[1779464549268,28.67,76590.08,0.0,0.96239,6e-05,4.25715]
[1779464553107,28.67,76592.76,0.0,0.96257,5e-05,4.24005]
[1779464554345,28.67,76592.76,0.0,0.96257,5e-05,4.24005]
[1779464554403,28.67,76592.76,0.0,0.96257,5e-05,4.24005]
[1779464554521,28.67,76592.76,0.0,0.96257,5e-05,4.24005]
[1779464554553,28.66,76595.92,0.0,0.96274,5e-05,4.2241]
[1779464559150,28.66,76597.99,0.0,0.96286,5e-05,4.21373]
[1779464560156,28.66,76599.72,0.0,0.96295,5e-05,4.20497]
[1779464561523,28.66,76599.72,0.0,0.96295,5e-05,4.20497]
[1779464561532,28.66,76599.72,0.0,0.96295,5e-05,4.20497]
[1779464561779,28.66,76599.72,0.0,0.96295,5e-05,4.20497]
[1779464562171,28.66,76604.69,0.0,0.96322,5e-05,4.18038]
[1779464564185,28.67,76607.32,0.0,0.96336,5e-05,4.16757]
[1779464567206,28.66,76611.6,0.0,0.96361,5e-05,4.14454]
[1779464568233,28.66,76611.6,0.0,0.96361,5e-05,4.14454]
[1779464568273,28.66,76611.6,0.0,0.96361,5e-05,4.14454]
[1779464568365,28.66,76611.6,0.0,0.96361,5e-05,4.14454]
[1779464568525,28.66,76611.6,0.0,0.96361,5e-05,4.14454]
[1779464568583,28.66,76614.26,0.0,0.96376,5e-05,4.13029]
[1779464569220,28.66,76610.6,0.0,0.96357,5e-05,4.14836]
[1779464570227,28.66,76607.89,0.0,0.96343,5e-05,4.16119]
[1779464571234,28.66,76610.57,0.0,0.96358,5e-05,4.14732]
[1779464573827,28.66,76611.17,0.0,0.96362,5e-05,4.14378]
[1779464573985,28.65,76610.79,0.0,0.96361,5e-05,4.14453]
[1779464574024,28.65,76610.79,0.0,0.96361,5e-05,4.14453]
[1779464581385,28.65,76612.51,0.0,0.96373,5e-05,4.13323]
[1779464581525,28.65,76612.51,0.0,0.96373,5e-05,4.13323]
[1779464581766,28.65,76612.51,0.0,0.96373,5e-05,4.13323]
[1779464581868,28.64,76610.46,0.0,0.96364,5e-05,4.14171]
[1779464582020,28.64,76610.46,0.0,0.96364,5e-05,4.14171]
[1779464582313,28.64,76607.18,0.0,0.96346,5e-05,4.15793]
[1779464586687,28.64,76607.96,0.0,0.96352,5e-05,4.15234]
[1779464586770,28.64,76607.96,0.0,0.96352,5e-05,4.15234]
[1779464586780,28.64,76607.96,0.0,0.96352,5e-05,4.15234]
[1779464587022,28.64,76607.28,0.0,0.9635,5e-05,4.15454]
[1779464587206,28.64,76607.28,0.0,0.9635,5e-05,4.15454]
[1779464592380,28.63,76608.89,0.0,0.96362,5e-05,4.14375]
[1779464594431,28.63,76609.64,0.0,0.96366,5e-05,4.13949]
[1779464594526,28.63,76609.64,0.0,0.96366,5e-05,4.13949]
[1779464594542,28.63,76609.64,0.0,0.96366,5e-05,4.13949]
[1779464594758,28.63,76609.64,0.0,0.96366,5e-05,4.13949]
[1779464595017,28.63,76610.7,0.0,0.96373,5e-05,4.13314]
[1779464595278,28.63,76610.7,0.0,0.96373,5e-05,4.13314]
[1779464595401,28.63,76610.7,0.0,0.96373,5e-05,4.13314]
[1779464595418,28.63,76614.04,0.0,0.96391,5e-05,4.11667]
[1779464596409,28.63,76616.73,0.0,0.96406,5e-05,4.10291]
[1779464597269,28.63,76616.73,0.0,0.96406,5e-05,4.10291]
[1779464597429,28.63,76616.73,0.0,0.96406,5e-05,4.10291]
[1779464597530,28.62,76618.28,0.0,0.96415,5e-05,4.09429]
[1779464599272,28.62,76618.53,0.0,0.96417,5e-05,4.09307]
[1779464599502,28.62,76618.53,0.0,0.96417,5e-05,4.09307]
[1779464602524,28.62,76618.38,0.0,0.96417,5e-05,4.09237]
[1779464602641,28.62,76618.38,0.0,0.96417,5e-05,4.09237]
[1779464602767,28.62,76618.38,0.0,0.96417,5e-05,4.09237]
[1779464602869,28.62,76614.94,0.0,0.964,5e-05,4.10831]
[1779464603458,28.62,76616.6,0.0,0.96409,5e-05,4.10015]
[1779464604465,28.62,76618.8,0.0,0.96422,5e-05,4.08837]
[1779464605472,28.62,76621.04,0.0,0.96434,5e-05,4.07694]
[1779464606319,28.62,76621.04,0.0,0.96434,5e-05,4.07694]
[1779464606527,28.62,76621.04,0.0,0.96434,5e-05,4.07694]
[1779464607282,28.61,76620.72,0.0,0.96433,5e-05,4.07807]
[1779464607375,28.61,76620.72,0.0,0.96433,5e-05,4.07807]
[1779464608493,28.61,76618.86,0.0,0.96424,5e-05,4.08629]
[1779464612354,28.61,76619.2,0.0,0.9643,5e-05,4.07971]
[1779464612522,28.61,76621.41,0.0,0.96442,5e-05,4.06846]
[1779464613529,28.61,76623.09,0.0,0.96451,5e-05,4.05983]
[1779464618564,28.6,76622.14,0.0,0.96449,5e-05,4.06241]
[1779464619571,28.6,76619.59,0.0,0.96436,5e-05,4.07445]
[1779464622593,28.6,76617.53,0.0,0.96426,5e-05,4.0832]
[1779464627628,28.59,76617.29,0.0,0.96427,5e-05,4.08208]
[1779464629642,28.59,76614.93,0.0,0.96416,5e-05,4.09273]
[1779464630648,28.59,76608.84,0.0,0.96384,5e-05,4.12223]
[1779464631655,28.59,76605.07,0.0,0.96364,5e-05,4.14034]
[1779464632663,28.59,76602.16,0.0,0.96349,5e-05,4.15421]
[1779464635685,28.59,76603.98,0.0,0.9636,5e-05,4.14425]
[1779464640721,28.59,76607.43,0.0,0.96378,5e-05,4.12789]
[1779464641728,28.59,76605.35,0.0,0.96366,5e-05,4.13841]
[1779464642735,28.59,76608.53,0.0,0.96383,5e-05,4.12292]
[1779464645756,28.59,76612.67,0.0,0.96406,5e-05,4.10176]
[1779464650791,28.58,76614.02,0.0,0.96416,5e-05,4.09276]
[1779464655826,28.58,76614.03,0.0,0.96418,5e-05,4.09041]
[1779464657839,28.58,76612.47,0.0,0.96411,5e-05,4.09715]
[1779464661870,28.57,76615.51,0.0,0.96429,5e-05,4.08035]
[1779464666906,28.57,76615.02,0.0,0.96429,5e-05,4.08052]
[1779464669926,28.56,76609.62,0.0,0.96402,5e-05,4.10569]
[1779464670933,28.56,76607.97,0.0,0.96393,5e-05,4.11332]
[1779464673955,28.56,76601.35,0.0,0.96362,5e-05,4.14092]
[1779464674961,28.56,76598.63,0.0,0.96348,5e-05,4.15385]
[1779464675969,28.56,76603.8,0.0,0.96377,5e-05,4.12763]
[1779464676976,28.56,76612.47,0.0,0.96424,5e-05,4.08436]
[1779464677983,28.55,76612.7,0.0,0.96425,5e-05,4.08276]
[1779464678990,28.55,76615.15,0.0,0.96439,5e-05,4.07028]
[1779464682011,28.55,76620.59,0.0,0.96469,5e-05,4.04236]
[1779464683018,28.55,76626.34,0.0,0.96499,5e-05,4.01399]
[1779464687046,28.55,76628.74,0.0,0.96513,5e-05,4.00099]
[1779464692081,28.54,76629.68,0.0,0.9652,5e-05,3.99476]
[1779464697116,28.54,76629.82,0.0,0.96522,5e-05,3.99262]
[1779464699130,28.54,76632.08,0.0,0.96535,5e-05,3.98114]
[1779464701144,28.54,76634.21,0.0,0.96546,5e-05,3.97035]
[1779464706178,28.53,76630.94,0.0,0.96531,5e-05,3.98495]
[1779464708193,28.53,76632.86,0.0,0.96541,5e-05,3.97518]
[1779464709200,28.53,76628.85,0.0,0.9652,5e-05,3.99431]
[1779464712221,28.53,76626.58,0.0,0.9651,5e-05,4.0045]
[1779464713962,28.53,76626.58,0.0,0.9651,5e-05,4.0045]
[1779464714235,28.53,76630.5,0.0,0.9653,5e-05,3.98497]
[1779464718262,28.53,76634.56,0.0,0.96552,5e-05,3.96443]
[1779464723298,28.53,76633.98,0.0,0.96551,5e-05,3.96624]
[1779464724305,28.53,76631.81,0.0,0.9654,5e-05,3.97649]
[1779464726319,28.52,76633.47,0.0,0.96549,5e-05,3.96804]
[1779464728333,28.52,76636.05,0.0,0.96562,5e-05,3.95523]
[1779464733368,28.52,76636.14,0.0,0.96567,5e-05,3.9504]
[1779464738403,28.52,76637.77,0.0,0.96576,5e-05,3.94173]
[1779464742431,28.52,76642.38,0.0,0.966,5e-05,3.91909]
[1779464747466,28.52,76642.33,0.0,0.966,5e-05,3.91878]
[1779464752503,28.52,76645.06,0.0,0.96615,5e-05,3.90519]
[1779464757538,28.51,76644.83,0.0,0.96614,5e-05,3.90582]
[1779464758545,28.51,76642.82,0.0,0.96604,5e-05,3.91532]
[1779464760559,28.51,76644.26,0.0,0.96611,5e-05,3.90824]
[1779464765594,28.51,76645.37,0.0,0.96618,5e-05,3.90245]
[1779464770629,28.51,76645.16,0.0,0.96617,5e-05,3.90289]
[1779464774657,28.51,76643.66,0.0,0.9661,5e-05,3.90967]
[1779464776671,28.51,76642.15,0.0,0.96602,5e-05,3.91665]
[1779464780699,28.51,76639.88,0.0,0.96591,5e-05,3.92702]
[1779464785734,28.51,76640.98,0.0,0.96598,5e-05,3.92108]
[1779464789762,28.5,76643.18,0.0,0.96612,5e-05,3.90727]
[1779464793790,28.49,76645.36,0.0,0.9663,5e-05,3.89037]
[1779464795804,28.49,76648.59,0.0,0.96647,5e-05,3.874]
[1779464800839,28.48,76649.41,0.0,0.96656,5e-05,3.86545]
[1779464805874,28.48,76650.75,0.0,0.96664,5e-05,3.85779]
[1779464807888,28.48,76648.16,0.0,0.96651,5e-05,3.87002]
[1779464808895,28.48,76645.93,0.0,0.9664,5e-05,3.88056]
[1779464811916,28.48,76644.32,0.0,0.96632,5e-05,3.88803]
[1779464816951,28.47,76644.3,0.0,0.96633,5e-05,3.88658]
[1779464820979,28.46,76646.85,0.0,0.96652,5e-05,3.86946]
[1779464822993,28.46,76645.24,0.0,0.96644,5e-05,3.87703]
[1779464825008,28.46,76647.61,0.0,0.96656,5e-05,3.86569]
[1779464830042,28.45,76648.5,0.0,0.96665,5e-05,3.85659]
[1779464833062,28.45,76654.0,0.0,0.96695,5e-05,3.82822]
[1779464834070,28.44,76658.24,0.0,0.96718,5e-05,3.80712]
[1779464837091,28.44,76656.78,0.0,0.96714,5e-05,3.81063]
[1779464839106,28.43,76658.3,0.0,0.96724,5e-05,3.80124]
[1779464841120,28.43,76663.9,0.0,0.96754,5e-05,3.77282]
[1779464846155,28.42,76662.65,0.0,0.96749,5e-05,3.77687]
[1779464847167,28.42,76659.41,0.0,0.96733,5e-05,3.79213]
[1779464848169,28.42,76647.19,0.0,0.96672,5e-05,3.84976]
[1779464849176,28.42,76643.74,0.0,0.96655,5e-05,3.86609]
[1779464850184,28.42,76646.97,0.0,0.96671,5e-05,3.85073]
[1779464851191,28.42,76649.47,0.0,0.96687,5e-05,3.83543]
[1779464852199,28.42,76653.11,0.0,0.96705,5e-05,3.81827]
[1779464855220,28.42,76655.98,0.0,0.96719,5e-05,3.80487]
[1779464858241,28.42,76657.42,0.0,0.96726,5e-05,3.79828]
[1779464862269,28.42,76659.86,0.0,0.96739,5e-05,3.78589]
[1779464863276,28.42,76663.91,0.0,0.9676,5e-05,3.76586]
[1779464864593,28.42,76665.27,0.0,0.96768,5e-05,3.75846]
[1779464867304,28.41,76667.51,0.0,0.96782,5e-05,3.74487]
[1779464868310,28.41,76669.39,0.0,0.96792,5e-05,3.73511]
[1779464872357,28.4,76669.84,0.0,0.96798,5e-05,3.72995]
[1779464872419,28.4,76672.7,0.0,0.96813,5e-05,3.71569]
[1779464875274,28.4,76673.96,0.0,0.9682,5e-05,3.70887]
[1779464875340,28.39,76674.6,0.0,0.96824,5e-05,3.70492]
[1779464875531,28.39,76674.6,0.0,0.96824,5e-05,3.70492]
[1779464875587,28.39,76674.04,0.0,0.96821,5e-05,3.7077]
[1779464881404,28.38,76674.25,0.0,0.96828,5e-05,3.70078]
[1779464886439,28.37,76671.61,0.0,0.96821,5e-05,3.70809]
[1779464887768,28.37,76671.61,0.0,0.96821,5e-05,3.70809]
[1779464887881,28.37,76671.61,0.0,0.96821,5e-05,3.70809]
[1779464888019,28.37,76671.61,0.0,0.96821,5e-05,3.70809]
[1779464888100,28.37,76671.39,0.0,0.96822,5e-05,3.70712]
[1779464892260,28.36,76670.83,0.0,0.96821,5e-05,3.70772]
[1779464892266,28.36,76670.83,0.0,0.96821,5e-05,3.70772]
[1779464891474,28.36,76667.12,0.0,0.96804,5e-05,3.72389]
[1779464892428,28.36,76667.12,0.0,0.96804,5e-05,3.72389]
[1779464892539,28.36,76667.12,0.0,0.96804,5e-05,3.72389]
[1779464892641,28.36,76662.19,0.0,0.96781,5e-05,3.74577]
[1779464894495,28.35,76655.4,0.0,0.9675,5e-05,3.77535]
[1779464897343,28.35,76653.91,0.0,0.96744,5e-05,3.78128]
[1779464897522,28.35,76653.91,0.0,0.96744,5e-05,3.78128]
[1779464897535,28.35,76653.91,0.0,0.96744,5e-05,3.78128]
[1779464897770,28.35,76653.91,0.0,0.96744,5e-05,3.78128]
[1779464897867,28.35,76651.9,0.0,0.96733,5e-05,3.79082]
[1779464903558,28.35,76648.39,0.0,0.96716,5e-05,3.80749]
[1779464908593,28.35,76642.8,0.0,0.96688,5e-05,3.83408]
[1779464910055,28.35,76642.8,0.0,0.96688,5e-05,3.83408]
[1779464910117,28.35,76642.8,0.0,0.96688,5e-05,3.83408]
[1779464910272,28.35,76642.8,0.0,0.96688,5e-05,3.83408]
[1779464910143,28.35,76641.24,0.0,0.9668,5e-05,3.84143]
[1779464915646,28.35,76639.91,0.0,0.96676,5e-05,3.84415]
[1779464918233,28.35,76640.05,0.0,0.96677,5e-05,3.84346]
[1779464918270,28.35,76640.05,0.0,0.96677,5e-05,3.84346]
[1779464918430,28.35,76642.11,0.0,0.96687,5e-05,3.83367]
[1779464918522,28.35,76642.11,0.0,0.96687,5e-05,3.83367]
[1779464918667,28.35,76642.24,0.0,0.96688,5e-05,3.83304]
[1779464922695,28.35,76638.8,0.0,0.96671,5e-05,3.84933]
[1779464923330,28.35,76638.8,0.0,0.96671,5e-05,3.84933]
[1779464923341,28.35,76638.8,0.0,0.96671,5e-05,3.84933]
[1779464923521,28.35,76638.8,0.0,0.96671,5e-05,3.84933]
[1779464923702,28.35,76637.72,0.0,0.96665,5e-05,3.85446]
[1779464925716,28.35,76629.85,0.0,0.96625,5e-05,3.89191]
[1779464927193,28.35,76629.85,0.0,0.96625,5e-05,3.89191]
[1779464927271,28.35,76629.85,0.0,0.96625,5e-05,3.89191]
[1779464927198,28.35,76626.25,0.0,0.96607,5e-05,3.909]
[1779464927394,28.35,76626.25,0.0,0.96607,5e-05,3.909]
[1779464927521,28.35,76626.25,0.0,0.96607,5e-05,3.909]
[1779464927730,28.35,76623.34,0.0,0.96592,5e-05,3.92299]
[1779464932765,28.35,76620.71,0.0,0.9658,5e-05,3.93487]
[1779464934333,28.35,76620.71,0.0,0.9658,5e-05,3.93487]
[1779464934485,28.35,76620.39,0.0,0.96578,5e-05,3.93623]
[1779464934520,28.35,76620.39,0.0,0.96578,5e-05,3.93623]
[1779464934779,28.35,76620.38,0.0,0.96578,5e-05,3.93609]
[1779464939814,28.34,76621.8,0.0,0.96587,5e-05,3.92808]
[1779464941555,28.34,76623.92,0.0,0.96598,5e-05,3.91768]
[1779464941768,28.34,76623.92,0.0,0.96598,5e-05,3.91768]
[1779464941779,28.34,76623.92,0.0,0.96598,5e-05,3.91768]
[1779464942020,28.34,76623.92,0.0,0.96598,5e-05,3.91768]
[1779464942121,28.34,76623.85,0.0,0.96598,5e-05,3.91784]
[1779464943842,28.34,76633.22,0.0,0.96646,5e-05,3.87261]
[1779464945180,28.34,76634.05,0.0,0.9665,5e-05,3.86855]
[1779464947596,28.34,76633.33,0.0,0.96647,5e-05,3.8718]
[1779464947606,28.34,76633.33,0.0,0.96647,5e-05,3.8718]
[1779464947768,28.34,76633.33,0.0,0.96647,5e-05,3.8718]
[1779464947873,28.34,76634.2,0.0,0.96651,5e-05,3.86756]
[1779464952908,28.34,76636.53,0.0,0.96663,5e-05,3.85607]
[1779464954922,28.34,76632.33,0.0,0.96642,5e-05,3.87598]
[1779464956486,28.34,76630.32,0.0,0.96632,5e-05,3.88549]
[1779464956520,28.34,76630.32,0.0,0.96632,5e-05,3.88549]
[1779464956651,28.34,76630.32,0.0,0.96632,5e-05,3.88549]
[1779464956778,28.34,76630.32,0.0,0.96632,5e-05,3.88549]
[1779464956936,28.34,76631.08,0.0,0.96636,5e-05,3.88176]
[1779464958950,28.34,76634.36,0.0,0.96653,5e-05,3.86594]
[1779464959641,28.34,76634.36,0.0,0.96653,5e-05,3.86594]
[1779464959700,28.34,76634.36,0.0,0.96653,5e-05,3.86594]
[1779464959770,28.34,76634.36,0.0,0.96653,5e-05,3.86594]
[1779464959957,28.34,76639.16,0.0,0.96677,5e-05,3.84306]
[1779464964992,28.34,76641.17,0.0,0.96687,5e-05,3.83345]
[1779464970029,28.34,76640.37,0.0,0.96683,5e-05,3.8372]
[1779464974058,28.34,76647.76,0.0,0.96723,5e-05,3.79883]
[1779464975065,28.34,76654.09,0.0,0.96755,5e-05,3.76917]
[1779464976460,28.34,76654.5,0.0,0.96756,5e-05,3.76736]
[1779464976523,28.34,76654.5,0.0,0.96756,5e-05,3.76736]
[1779464976537,28.34,76654.5,0.0,0.96756,5e-05,3.76736]
[1779464976771,28.34,76654.5,0.0,0.96756,5e-05,3.76736]
[1779464977079,28.34,76654.85,0.0,0.96758,5e-05,3.76582]
[1779464982114,28.34,76650.96,0.0,0.96738,5e-05,3.78457]
[1779464983121,28.34,76645.33,0.0,0.9671,5e-05,3.81113]
[1779464985137,28.34,76639.47,0.0,0.96681,5e-05,3.83889]
[1779464985974,28.34,76639.47,0.0,0.96681,5e-05,3.83889]
[1779464986021,28.34,76639.47,0.0,0.96681,5e-05,3.83889]
[1779464986139,28.34,76639.47,0.0,0.96681,5e-05,3.83889]
[1779464986272,28.34,76639.47,0.0,0.96681,5e-05,3.83889]
[1779464986345,28.34,76636.56,0.0,0.96666,5e-05,3.85268]
[1779464990172,28.34,76641.33,0.0,0.9669,5e-05,3.82988]
[1779464990926,28.34,76641.33,0.0,0.9669,5e-05,3.82988]
[1779464991028,28.34,76641.33,0.0,0.9669,5e-05,3.82988]
[1779464991035,28.34,76641.33,0.0,0.9669,5e-05,3.82988]
[1779464991272,28.34,76641.33,0.0,0.9669,5e-05,3.82988]
[1779464991317,28.34,76642.02,0.0,0.96694,5e-05,3.82662]
[1779464996214,28.34,76638.56,0.0,0.96676,5e-05,3.84304]
[1779464997148,28.34,76638.56,0.0,0.96676,5e-05,3.84304]
[1779464997276,28.34,76638.56,0.0,0.96676,5e-05,3.84304]
[1779464997287,28.34,76638.56,0.0,0.96676,5e-05,3.84304]
[1779464997322,28.34,76636.43,0.0,0.96666,5e-05,3.85314]
[1779464997521,28.34,76636.43,0.0,0.96666,5e-05,3.85314]
[1779465002257,28.34,76632.6,0.0,0.96647,5e-05,3.87117]
[1779465002464,28.34,76632.6,0.0,0.96647,5e-05,3.87117]
[1779465002471,28.34,76632.6,0.0,0.96647,5e-05,3.87117]
[1779465002525,28.34,76632.6,0.0,0.96647,5e-05,3.87117]
[1779465003264,28.34,76632.76,0.0,0.96647,5e-05,3.87035]
[1779465008299,28.34,76628.01,0.0,0.96624,5e-05,3.89277]
[1779465009223,28.34,76628.01,0.0,0.96624,5e-05,3.89277]
[1779465009274,28.34,76628.01,0.0,0.96624,5e-05,3.89277]
[1779465009390,28.34,76628.01,0.0,0.96624,5e-05,3.89277]
[1779465009305,28.34,76626.85,0.0,0.96618,5e-05,3.89824]
[1779465009529,28.34,76626.85,0.0,0.96618,5e-05,3.89824]
[1779465010313,28.34,76628.09,0.0,0.96623,5e-05,3.89296]
[1779465015348,28.34,76629.1,0.0,0.96629,5e-05,3.88772]
[1779465020383,28.34,76629.01,0.0,0.96627,5e-05,3.8891]
[1779465023133,28.34,76631.32,0.0,0.96638,5e-05,3.8794]
[1779465023144,28.34,76631.32,0.0,0.96638,5e-05,3.8794]
[1779465023274,28.34,76631.32,0.0,0.96638,5e-05,3.8794]
[1779465023404,28.35,76632.93,0.0,0.96645,5e-05,3.87241]
[1779465028439,28.35,76631.41,0.0,0.96634,5e-05,3.88311]
[1779465032896,28.36,76630.8,0.0,0.96631,5e-05,3.88458]
[1779465033019,28.36,76630.8,0.0,0.96631,5e-05,3.88458]
[1779465033030,28.36,76630.8,0.0,0.96631,5e-05,3.88458]
[1779465033274,28.36,76630.8,0.0,0.96631,5e-05,3.88458]
[1779465033295,28.36,76629.2,0.0,0.96622,5e-05,3.89357]
[1779465035488,28.36,76621.52,0.0,0.96581,5e-05,3.93174]
[1779465036576,28.36,76621.52,0.0,0.96581,5e-05,3.93174]
[1779465036733,28.36,76621.52,0.0,0.96581,5e-05,3.93174]
[1779465036772,28.36,76621.52,0.0,0.96581,5e-05,3.93174]
[1779465036842,28.36,76621.52,0.0,0.96581,5e-05,3.93174]
[1779465036998,28.36,76621.52,0.0,0.96581,5e-05,3.93174]
[1779465037017,28.36,76621.52,0.0,0.96581,5e-05,3.93174]
[1779465037203,28.36,76621.52,0.0,0.96581,5e-05,3.93174]
[1779465037305,28.37,76618.33,0.0,0.96563,5e-05,3.94829]
[1779465039270,28.37,76616.84,0.0,0.96556,5e-05,3.9555]
[1779465039306,28.37,76616.74,0.0,0.96554,5e-05,3.95708]
[1779465039624,28.37,76616.74,0.0,0.96554,5e-05,3.95708]
[1779465039651,28.37,76606.06,0.0,0.96498,5e-05,4.009]
[1779465040528,28.37,76598.91,0.0,0.9646,5e-05,4.04449]
[1779465042026,28.37,76598.91,0.0,0.9646,5e-05,4.04449]
[1779465042074,28.37,76598.91,0.0,0.9646,5e-05,4.04449]
[1779465042268,28.37,76598.91,0.0,0.9646,5e-05,4.04449]
[1779465042418,28.37,76598.91,0.0,0.9646,5e-05,4.04449]
[1779465042369,28.37,76593.83,0.0,0.96432,5e-05,4.07025]
[1779465042539,28.37,76591.49,0.0,0.9642,5e-05,4.08181]
[1779465045271,28.37,76590.64,0.0,0.96415,5e-05,4.08635]
[1779465045455,28.37,76590.64,0.0,0.96415,5e-05,4.08635]
[1779465045299,28.37,76588.65,0.0,0.96404,5e-05,4.09682]
[1779465045560,28.37,76584.52,0.0,0.96381,5e-05,4.11733]
[1779465046523,28.37,76584.52,0.0,0.96381,5e-05,4.11733]
[1779465046649,28.37,76584.52,0.0,0.96381,5e-05,4.11733]
[1779465046751,28.37,76580.59,0.0,0.9636,5e-05,4.13718]
[1779465047816,28.37,76580.59,0.0,0.9636,5e-05,4.13718]
[1779465047828,28.37,76581.58,0.0,0.96365,5e-05,4.13247]
[1779465048871,28.37,76581.58,0.0,0.96365,5e-05,4.13247]
[1779465049021,28.37,76581.58,0.0,0.96365,5e-05,4.13247]
[1779465049141,28.37,76581.58,0.0,0.96365,5e-05,4.13247]
[1779465049175,28.38,76599.69,0.0,0.96461,5e-05,4.04346]
[1779465049590,28.38,76608.38,0.0,0.96507,5e-05,4.00093]
[1779465051282,28.38,76608.38,0.0,0.96507,5e-05,4.00093]
[1779465051380,28.38,76608.52,0.0,0.96507,5e-05,4.00116]
[1779465051525,28.38,76608.52,0.0,0.96507,5e-05,4.00116]
[1779465056019,28.38,76609.77,0.0,0.96512,5e-05,3.99639]
[1779465056028,28.38,76609.77,0.0,0.96512,5e-05,3.99639]
[1779465056268,28.38,76609.77,0.0,0.96512,5e-05,3.99639]
[1779465056400,28.38,76609.77,0.0,0.96512,5e-05,3.99639]
[1779465056309,28.38,76609.86,0.0,0.96511,5e-05,3.99685]
[1779465060834,28.39,76611.14,0.0,0.96517,5e-05,3.99198]
[1779465061368,28.39,76617.95,0.0,0.96551,5e-05,3.95989]
[1779465062683,28.39,76619.72,0.0,0.9656,5e-05,3.95185]
[1779465065703,28.39,76622.99,0.0,0.96575,5e-05,3.93761]
[1779465066711,28.39,76626.55,0.0,0.96593,5e-05,3.92101]
[1779465067716,28.4,76630.57,0.0,0.96613,5e-05,3.90228]
[1779465069731,28.4,76633.87,0.0,0.96628,5e-05,3.8877]
[1779465072753,28.4,76630.3,0.0,0.96608,5e-05,3.90663]
[1779465075774,28.41,76636.1,0.0,0.96636,5e-05,3.88067]
[1779465077172,28.41,76640.07,0.0,0.96655,5e-05,3.86306]
[1779465078795,28.41,76647.43,0.0,0.96691,5e-05,3.82886]
[1779465079802,28.41,76651.94,0.0,0.96713,5e-05,3.80827]
[1779465081823,28.41,76651.84,0.0,0.96711,5e-05,3.81021]
[1779465082826,28.42,76665.08,0.0,0.96775,5e-05,3.74903]
[1779465084840,28.42,76667.1,0.0,0.96785,5e-05,3.73975]
[1779465085848,28.42,76667.1,0.0,0.96785,5e-05,3.73975]
[1779465091889,28.42,76669.52,0.0,0.96796,5e-05,3.72823]
[1779465094966,28.42,76669.07,0.0,0.96794,5e-05,3.73058]
[1779465095156,28.42,76669.07,0.0,0.96794,5e-05,3.73058]
[1779465097931,28.43,76673.42,0.0,0.96814,5e-05,3.71097]
[1779465102967,28.43,76674.27,0.0,0.96818,5e-05,3.7078]
[1779465103974,28.43,76678.18,0.0,0.96837,5e-05,3.68995]
[1779465106995,28.43,76680.1,0.0,0.96845,5e-05,3.68191]
[1779465108007,28.43,76684.0,0.0,0.96863,5e-05,3.66426]
[1779465108982,28.43,76684.0,0.0,0.96863,5e-05,3.66426]
[1779465110016,28.43,76686.56,0.0,0.96875,5e-05,3.65305]
[1779465112029,28.43,76688.81,0.0,0.96885,5e-05,3.64332]
[1779465114044,28.43,76690.72,0.0,0.96896,5e-05,3.63344]
[1779465115051,28.43,76692.48,0.0,0.96905,5e-05,3.62486]
[1779465116058,28.43,76694.07,0.0,0.96912,5e-05,3.61797]
[1779465121093,28.43,76694.7,0.0,0.96913,5e-05,3.61677]
[1779465123107,28.43,76697.42,0.0,0.96925,5e-05,3.60515]
[1779465124114,28.43,76698.96,0.0,0.96932,5e-05,3.59855]
[1779465125121,28.44,76701.69,0.0,0.96944,5e-05,3.58662]
[1779465126849,28.44,76701.64,0.0,0.96944,5e-05,3.58725]
[1779465126861,28.44,76701.64,0.0,0.96944,5e-05,3.58725]
[1779465127023,28.44,76701.64,0.0,0.96944,5e-05,3.58725]
[1779465127058,28.44,76701.64,0.0,0.96944,5e-05,3.58725]
[1779465127135,28.44,76704.01,0.0,0.96954,5e-05,3.57698]
[1779465129149,28.44,76709.15,0.0,0.96978,5e-05,3.55477]
[1779465131163,28.44,76706.8,0.0,0.96966,5e-05,3.5662]
[1779465132170,28.44,76704.24,0.0,0.96953,5e-05,3.57812]
[1779465134184,28.44,76700.39,0.0,0.96934,5e-05,3.59627]
[1779465135191,28.45,76697.21,0.0,0.96919,5e-05,3.61101]
[1779465136198,28.45,76692.8,0.0,0.96898,5e-05,3.63136]
[1779465137205,28.45,76688.02,0.0,0.96875,5e-05,3.65344]
[1779465138211,28.45,76684.97,0.0,0.9686,5e-05,3.66766]
[1779465141233,28.45,76687.86,0.0,0.96873,5e-05,3.65525]
[1779465142240,28.45,76693.15,0.0,0.96898,5e-05,3.63145]
[1779465143247,28.45,76697.78,0.0,0.96919,5e-05,3.61079]
[1779465144254,28.45,76701.93,0.0,0.96939,5e-05,3.59242]
[1779465146268,28.45,76705.87,0.0,0.96956,5e-05,3.57548]
[1779465150296,28.46,76707.35,0.0,0.96961,5e-05,3.57052]
[1779465154324,28.46,76709.0,0.0,0.9697,5e-05,3.56152]
[1779465156338,28.46,76713.0,0.0,0.96987,5e-05,3.54453]
[1779465161373,28.47,76714.46,0.0,0.96992,5e-05,3.54034]
[1779465163388,28.47,76712.31,0.0,0.96982,5e-05,3.5497]
[1779465164395,28.47,76710.48,0.0,0.96973,5e-05,3.55833]
[1779465165402,28.47,76703.42,0.0,0.9694,5e-05,3.59045]
[1779465166409,28.47,76699.82,0.0,0.96923,5e-05,3.60706]
[1779465168423,28.47,76698.0,0.0,0.96913,5e-05,3.61599]
[1779465170437,28.47,76691.34,0.0,0.96881,5e-05,3.6469]
[1779465171444,28.47,76688.96,0.0,0.96869,5e-05,3.65803]
[1779465176479,28.48,76689.26,0.0,0.96869,5e-05,3.658]
[1779465181514,28.48,76685.34,0.0,0.96849,5e-05,3.67728]
[1779465186549,28.48,76687.7,0.0,0.96859,5e-05,3.66771]
[1779465188562,28.48,76689.96,0.0,0.9687,5e-05,3.65793]
[1779465191586,28.48,76691.52,0.0,0.96877,5e-05,3.65051]
[1779465192591,28.48,76695.34,0.0,0.96895,5e-05,3.63344]
[1779465196618,28.48,76697.99,0.0,0.96911,5e-05,3.61809]
[1779465200647,28.47,76692.75,0.0,0.96888,5e-05,3.63975]
[1779465201654,28.47,76687.18,0.0,0.96862,5e-05,3.66545]
[1779465204674,28.47,76688.81,0.0,0.96869,5e-05,3.65884]
[1779465209710,28.48,76690.18,0.0,0.96874,5e-05,3.65409]
[1779465210717,28.48,76694.93,0.0,0.96896,5e-05,3.6328]
[1779465211724,28.48,76696.72,0.0,0.96907,5e-05,3.62167]
[1779465216759,28.48,76696.29,0.0,0.96903,5e-05,3.62542]
[1779465221794,28.49,76696.52,0.0,0.96902,5e-05,3.62614]
[1779465226829,28.49,76696.84,0.0,0.96903,5e-05,3.62526]
[1779465231864,28.48,76695.99,0.0,0.96903,5e-05,3.62502]
[1779465236898,28.47,76695.22,0.0,0.96904,5e-05,3.62442]
[1779465241934,28.47,76695.19,0.0,0.96905,5e-05,3.62286]
[1779465243948,28.47,76698.94,0.0,0.96922,5e-05,3.60661]
[1779465244954,28.47,76702.46,0.0,0.96938,5e-05,3.59113]
[1779465249990,28.47,76702.0,0.0,0.96936,5e-05,3.5929]
[1779465250997,28.47,76703.93,0.0,0.96946,5e-05,3.58346]
[1779465256033,28.46,76702.77,0.0,0.96945,5e-05,3.58493]
[1779465261068,28.46,76703.2,0.0,0.96945,5e-05,3.58505]
[1779465266104,28.47,76704.87,0.0,0.9695,5e-05,3.5796]
[1779465271139,28.47,76705.68,0.0,0.96954,5e-05,3.57508]
[1779465276174,28.48,76706.33,0.0,0.96955,5e-05,3.57424]
[1779465281209,28.48,76708.11,0.0,0.96961,5e-05,3.56834]
[1779465286244,28.48,76707.31,0.0,0.96957,5e-05,3.57283]
[1779465291280,28.48,76707.53,0.0,0.9696,5e-05,3.56926]
[1779465293294,28.48,76710.05,0.0,0.96972,5e-05,3.55763]
[1779465298329,28.47,76708.95,0.0,0.96971,5e-05,3.55892]
[1779465299336,28.47,76706.14,0.0,0.96959,5e-05,3.57077]
[1779465304371,28.46,76706.12,0.0,0.96962,5e-05,3.56707]
[1779465307392,28.45,76707.74,0.0,0.96972,5e-05,3.55759]
[1779465312430,28.45,76708.08,0.0,0.96978,5e-05,3.55246]
[1779465316455,28.44,76709.8,0.0,0.96988,5e-05,3.54194]
[1779465321492,28.43,76710.34,0.0,0.96994,5e-05,3.53608]
[1779465323445,28.43,76711.45,0.0,0.97,5e-05,3.53045]
[1779465325520,28.43,76713.87,0.0,0.97013,5e-05,3.51768]
[1779465330555,28.42,76715.99,0.0,0.97027,5e-05,3.50501]
[1779465332569,28.41,76714.15,0.0,0.97022,5e-05,3.50861]
[1779465333108,28.41,76714.15,0.0,0.97022,5e-05,3.50861]
[1779465333576,28.41,76711.98,0.0,0.97013,5e-05,3.51761]
[1779465335590,28.41,76710.45,0.0,0.97007,5e-05,3.52309]
[1779465337604,28.41,76708.34,0.0,0.96999,5e-05,3.53116]
[1779465339618,28.4,76706.63,0.0,0.96992,5e-05,3.53742]
[1779465344655,28.4,76707.73,0.0,0.97001,5e-05,3.52905]
[1779465347676,28.39,76709.98,0.0,0.97013,5e-05,3.517]
[1779465348683,28.39,76711.59,0.0,0.97021,5e-05,3.50919]
[1779465351144,28.39,76712.19,0.0,0.97025,5e-05,3.50524]
[1779465356739,28.38,76711.73,0.0,0.97027,5e-05,3.50348]
[1779465359555,28.38,76712.04,0.0,0.9703,5e-05,3.50085]
[1779465361774,28.37,76709.86,0.0,0.97022,5e-05,3.50864]
[1779465361978,28.37,76709.86,0.0,0.97022,5e-05,3.50864]
[1779465367816,28.36,76710.0,0.0,0.97026,5e-05,3.50418]
[1779465372852,28.36,76709.75,0.0,0.97028,5e-05,3.50213]
[1779465374865,28.35,76713.03,0.0,0.97045,5e-05,3.48632]
[1779465379901,28.35,76712.74,0.0,0.97047,5e-05,3.48457]
[1779465381914,28.34,76715.65,0.0,0.97061,5e-05,3.47049]
[1779465384935,28.34,76717.81,0.0,0.97073,5e-05,3.45924]
[1779465387958,28.33,76715.83,0.0,0.97065,5e-05,3.46631]
[1779465392991,28.33,76715.77,0.0,0.9707,5e-05,3.46052]
[1779465395007,28.33,76717.61,0.0,0.9708,5e-05,3.45134]
[1779465399038,28.32,76719.61,0.0,0.97091,5e-05,3.44103]
[1779465403066,28.32,76722.22,0.0,0.97104,4e-05,3.4276]
[1779465404037,28.32,76722.22,0.0,0.97104,4e-05,3.4276]
[1779465407795,28.32,76722.94,0.0,0.97108,4e-05,3.4235]
[1779465407096,28.31,76724.37,0.0,0.97116,4e-05,3.41631]
[1779465412131,28.31,76724.16,0.0,0.97117,4e-05,3.41496]
[1779465417166,28.3,76724.45,0.0,0.97121,4e-05,3.41145]
[1779465422201,28.3,76725.45,0.0,0.97128,4e-05,3.40489]
[1779465424216,28.3,76727.08,0.0,0.97136,4e-05,3.39693]
[1779465428244,28.29,76729.44,0.0,0.97148,4e-05,3.38501]
[1779465429251,28.29,76738.57,0.0,0.97189,4e-05,3.3451]
[1779465430394,28.29,76739.68,0.0,0.97194,4e-05,3.33962]
[1779465432272,28.29,76733.01,0.0,0.97165,4e-05,3.36809]
[1779465433279,28.29,76728.82,0.0,0.97147,4e-05,3.38595]
[1779465435293,28.29,76725.63,0.0,0.97133,4e-05,3.39907]
[1779465436151,28.29,76725.63,0.0,0.97133,4e-05,3.39907]
[1779465436301,28.28,76723.21,0.0,0.97123,4e-05,3.40923]
[1779465440329,28.28,76721.66,0.0,0.97118,4e-05,3.41385]
[1779465441336,28.28,76718.79,0.0,0.97106,5e-05,3.42598]
[1779465442343,28.28,76714.71,0.0,0.97088,5e-05,3.44344]
[1779465447379,28.27,76713.89,0.0,0.97087,5e-05,3.4446]
[1779465452611,28.27,76712.67,0.0,0.97086,5e-05,3.44472]
[1779465452777,28.27,76712.67,0.0,0.97086,5e-05,3.44472]
[1779465458457,28.26,76714.94,0.0,0.971,5e-05,3.4312]
[1779465459464,28.26,76717.93,0.0,0.97114,4e-05,3.41759]
[1779465461478,28.26,76721.08,0.0,0.97129,4e-05,3.40288]
[1779465462485,28.25,76727.83,0.0,0.97159,4e-05,3.37305]
[1779465463491,28.25,76731.17,0.0,0.97174,4e-05,3.35818]
[1779465465285,28.25,76730.53,0.0,0.97172,4e-05,3.36058]
[1779465468527,28.25,76727.18,0.0,0.97159,4e-05,3.3736]
[1779465471548,28.25,76729.16,0.0,0.97169,4e-05,3.36384]
[1779465476582,28.24,76728.53,0.0,0.97168,4e-05,3.36465]
[1779465481629,28.24,76725.12,0.0,0.97154,4e-05,3.37754]
[1779465482636,28.24,76722.09,0.0,0.97141,4e-05,3.39032]
[1779465483643,28.24,76720.6,0.0,0.97135,4e-05,3.3964]
[1779465488678,28.23,76719.52,0.0,0.97133,4e-05,3.39895]
[1779465493713,28.23,76715.96,0.0,0.97119,4e-05,3.41238]
[1779465495726,28.22,76714.47,0.0,0.97113,5e-05,3.418]
[1779465496734,28.22,76716.61,0.0,0.97123,4e-05,3.40816]
[1779465501769,28.22,76718.03,0.0,0.97132,4e-05,3.39975]
[1779465502776,28.22,76727.3,0.0,0.97173,4e-05,3.35899]
[1779465503782,28.22,76729.23,0.0,0.97182,4e-05,3.35028]
[1779465507816,28.21,76735.73,0.0,0.97212,4e-05,3.32092]
[1779465508081,28.21,76735.73,0.0,0.97212,4e-05,3.32092]
[1779465508110,28.21,76735.73,0.0,0.97212,4e-05,3.32092]
[1779465508822,28.21,76740.14,0.0,0.97232,4e-05,3.30172]
[1779465511653,28.21,76740.39,0.0,0.97233,4e-05,3.30014]
[1779465511686,28.21,76740.39,0.0,0.97233,4e-05,3.30014]
[1779465511786,28.21,76740.39,0.0,0.97233,4e-05,3.30014]
[1779465512072,28.21,76740.47,0.0,0.97236,4e-05,3.29636]
[1779465514866,28.21,76730.32,0.0,0.97193,4e-05,3.33922]
[1779465515873,28.21,76726.76,0.0,0.97177,4e-05,3.35429]
[1779465516880,28.21,76722.89,0.0,0.97161,4e-05,3.37073]
[1779465524935,28.2,76721.81,0.0,0.97159,4e-05,3.37236]
[1779465525943,28.2,76718.52,0.0,0.97145,4e-05,3.38631]
[1779465526313,28.2,76718.52,0.0,0.97145,4e-05,3.38631]
[1779465526950,28.2,76714.88,0.0,0.97129,4e-05,3.4018]
[1779465530978,28.19,76712.9,0.0,0.97122,4e-05,3.40874]
[1779465536013,28.19,76712.34,0.0,0.97121,4e-05,3.40893]
[1779465541049,28.18,76718.84,0.0,0.97153,4e-05,3.37822]
[1779465546084,28.18,76717.69,0.0,0.9715,4e-05,3.38117]
[1779465550389,28.18,76717.15,0.0,0.97149,4e-05,3.3823]
[1779465550490,28.17,76714.83,0.0,0.97139,4e-05,3.3916]
[1779465551119,28.17,76712.19,0.0,0.97127,4e-05,3.40316]
[1779465556156,28.17,76712.03,0.0,0.97129,4e-05,3.40165]
[1779465561191,28.16,76712.66,0.0,0.97134,4e-05,3.39664]
[1779465562198,28.16,76710.29,0.0,0.97124,4e-05,3.40658]
[1779465567232,28.16,76710.16,0.0,0.97125,4e-05,3.4048]
[1779465572268,28.15,76709.81,0.0,0.97129,4e-05,3.40075]
[1779465577303,28.15,76709.81,0.0,0.97131,4e-05,3.39845]
[1779465582342,28.14,76709.93,0.0,0.97134,4e-05,3.39564]
[1779465588385,28.13,76709.94,0.0,0.97137,4e-05,3.39289]
[1779465590398,28.13,76711.43,0.0,0.97144,4e-05,3.38547]
[1779465597447,28.13,76711.12,0.0,0.97146,4e-05,3.3843]
[1779465599461,28.12,76709.61,0.0,0.9714,4e-05,3.39003]
[1779465601945,28.12,76709.71,0.0,0.97141,4e-05,3.38915]
[1779465601982,28.12,76707.17,0.0,0.9713,4e-05,3.39939]
[1779465602482,28.12,76704.63,0.0,0.97119,5e-05,3.41055]
[1779465603489,28.12,76707.54,0.0,0.97132,4e-05,3.39731]
[1779465604496,28.12,76711.62,0.0,0.97151,4e-05,3.37897]
[1779465609531,28.08,76711.76,0.0,0.97169,4e-05,3.36159]
[1779465614566,28.03,76711.08,0.0,0.97188,4e-05,3.34233]
[1779465616580,28.02,76715.88,0.0,0.97213,4e-05,3.31795]
[1779465617587,28.01,76718.27,0.0,0.9723,4e-05,3.30102]
[1779465621615,27.98,76723.82,0.0,0.97265,4e-05,3.26629]
[1779465622622,27.97,76726.51,0.0,0.97279,4e-05,3.25253]
[1779465623629,27.97,76728.94,0.0,0.9729,4e-05,3.24195]
[1779465624636,27.97,76733.35,0.0,0.97309,4e-05,3.22301]
[1779465626650,27.97,76734.94,0.0,0.97317,4e-05,3.21462]
[1779465629671,27.96,76737.41,0.0,0.97332,4e-05,3.2001]
[1779465631686,27.95,76732.04,0.0,0.97314,4e-05,3.21744]
[1779465632693,27.95,76727.77,0.0,0.97296,4e-05,3.23545]
[1779465633700,27.95,76725.92,0.0,0.97288,4e-05,3.24316]
[1779465636690,27.95,76725.2,0.0,0.97285,4e-05,3.24587]
[1779465636721,27.95,76720.1,0.0,0.97263,4e-05,3.26751]
[1779465637728,27.95,76718.28,0.0,0.97255,4e-05,3.2751]
[1779465639776,27.95,76718.42,0.0,0.97256,4e-05,3.27427]
[1779465639911,27.95,76718.42,0.0,0.97256,4e-05,3.27427]
[1779465640019,27.95,76718.42,0.0,0.97256,4e-05,3.27427]
[1779465640012,27.95,76718.49,0.0,0.97257,4e-05,3.27374]
[1779465643779,27.95,76708.99,0.0,0.97216,4e-05,3.31407]
[1779465644554,27.95,76708.99,0.0,0.97216,4e-05,3.31407]
[1779465645788,27.95,76707.28,0.0,0.97209,4e-05,3.32068]
[1779465646794,27.95,76700.19,0.0,0.97178,4e-05,3.35127]
[1779465647495,27.95,76700.19,0.0,0.97178,4e-05,3.35127]
[1779465647801,27.95,76708.0,0.0,0.97213,4e-05,3.31691]
[1779465649815,27.94,76709.31,0.0,0.97219,4e-05,3.31065]
[1779465650538,27.94,76709.31,0.0,0.97219,4e-05,3.31065]
[1779465650611,27.94,76709.31,0.0,0.97219,4e-05,3.31065]
[1779465650774,27.94,76709.31,0.0,0.97219,4e-05,3.31065]
[1779465651661,27.94,76709.09,0.0,0.97219,4e-05,3.31132]
[1779465651769,27.94,76709.09,0.0,0.97219,4e-05,3.31132]
[1779465651776,27.94,76709.09,0.0,0.97219,4e-05,3.31132]
[1779465652027,27.94,76709.09,0.0,0.97219,4e-05,3.31132]
[1779465652102,27.94,76709.19,0.0,0.97219,4e-05,3.31061]
[1779465657082,27.94,76710.36,0.0,0.97226,4e-05,3.30443]
[1779465657192,27.94,76710.74,0.0,0.97228,4e-05,3.30252]
[1779465657270,27.94,76710.74,0.0,0.97228,4e-05,3.30252]
[1779465657470,27.94,76710.74,0.0,0.97228,4e-05,3.30252]
[1779465659523,27.94,76712.39,0.0,0.97235,4e-05,3.29485]
[1779465659625,27.94,76712.39,0.0,0.97235,4e-05,3.29485]
[1779465660956,27.94,76714.55,0.0,0.97245,4e-05,3.28528]
[1779465661020,27.94,76714.55,0.0,0.97245,4e-05,3.28528]
[1779465661096,27.94,76714.55,0.0,0.97245,4e-05,3.28528]
[1779465661121,27.94,76716.75,0.0,0.97255,4e-05,3.27557]
[1779465661271,27.94,76716.75,0.0,0.97255,4e-05,3.27557]
[1779465661530,27.94,76716.75,0.0,0.97255,4e-05,3.27557]
[1779465661715,27.94,76716.75,0.0,0.97255,4e-05,3.27557]
[1779465665435,27.94,76720.03,0.0,0.9727,4e-05,3.26064]
[1779465665524,27.94,76720.03,0.0,0.9727,4e-05,3.26064]
[1779465665533,27.94,76720.03,0.0,0.9727,4e-05,3.26064]
[1779465666025,27.94,76720.03,0.0,0.9727,4e-05,3.26064]
[1779465666088,27.94,76719.66,0.0,0.97269,4e-05,3.26203]
[1779465666183,27.94,76719.66,0.0,0.97269,4e-05,3.26203]
[1779465666271,27.94,76719.66,0.0,0.97269,4e-05,3.26203]
[1779465666939,27.94,76719.7,0.0,0.97269,4e-05,3.26166]
[1779465669522,27.93,76719.55,0.0,0.97269,4e-05,3.26211]
[1779465669729,27.93,76719.55,0.0,0.97269,4e-05,3.26211]
[1779465672281,27.93,76714.72,0.0,0.97248,4e-05,3.28205]
[1779465672292,27.93,76714.72,0.0,0.97248,4e-05,3.28205]
[1779465672519,27.93,76714.72,0.0,0.97248,4e-05,3.28205]
[1779465672982,27.93,76714.91,0.0,0.97249,4e-05,3.281]
[1779465676002,27.93,76719.2,0.0,0.97269,4e-05,3.2619]
[1779465677795,27.93,76721.81,0.0,0.9728,4e-05,3.25054]
[1779465677909,27.93,76721.81,0.0,0.9728,4e-05,3.25054]
[1779465678023,27.93,76721.81,0.0,0.9728,4e-05,3.25054]
[1779465678032,27.93,76721.81,0.0,0.9728,4e-05,3.25054]
[1779465678124,27.93,76727.74,0.0,0.97306,4e-05,3.22507]
[1779465678776,27.93,76727.74,0.0,0.97306,4e-05,3.22507]
[1779465678909,27.93,76727.74,0.0,0.97306,4e-05,3.22507]
[1779465679019,27.93,76727.74,0.0,0.97306,4e-05,3.22507]
[1779465679024,27.93,76731.0,0.0,0.9732,4e-05,3.2111]
[1779465681522,27.93,76731.27,0.0,0.97321,4e-05,3.20974]
[1779465681748,27.93,76731.27,0.0,0.97321,4e-05,3.20974]
[1779465681767,27.93,76731.27,0.0,0.97321,4e-05,3.20974]
[1779465681925,27.93,76731.27,0.0,0.97321,4e-05,3.20974]
[1779465685066,27.93,76735.5,0.0,0.9734,4e-05,3.19145]
[1779465685520,27.93,76735.5,0.0,0.9734,4e-05,3.19145]
[1779465685579,27.93,76735.5,0.0,0.9734,4e-05,3.19145]
[1779465685658,27.93,76735.5,0.0,0.9734,4e-05,3.19145]
[1779465685724,27.93,76735.5,0.0,0.9734,4e-05,3.19145]
[1779465685770,27.93,76735.5,0.0,0.9734,4e-05,3.19145]
[1779465686073,27.93,76735.81,0.0,0.97341,4e-05,3.19007]
[1779465689094,27.93,76741.23,0.0,0.97364,4e-05,3.16707]
[1779465689524,27.93,76741.23,0.0,0.97364,4e-05,3.16707]
[1779465689658,27.93,76741.23,0.0,0.97364,4e-05,3.16707]
[1779465692465,27.93,76743.92,0.0,0.97378,4e-05,3.15262]
[1779465692474,27.93,76743.92,0.0,0.97378,4e-05,3.15262]
[1779465692518,27.93,76743.92,0.0,0.97378,4e-05,3.15262]
[1779465693122,27.93,76744.43,0.0,0.9738,4e-05,3.15049]
[1779465697149,27.93,76754.35,0.0,0.97422,4e-05,3.10925]
[1779465698157,27.93,76755.92,0.0,0.97428,4e-05,3.10283]
[1779465699877,27.93,76756.71,0.0,0.97431,4e-05,3.09966]
[1779465699885,27.93,76756.71,0.0,0.97431,4e-05,3.09966]
[1779465700021,27.93,76756.71,0.0,0.97431,4e-05,3.09966]
[1779465700132,27.93,76756.71,0.0,0.97431,4e-05,3.09966]
[1779465700506,27.93,76756.92,0.0,0.97432,4e-05,3.09888]
[1779465700536,27.93,76756.92,0.0,0.97432,4e-05,3.09888]
[1779465700615,27.93,76756.92,0.0,0.97432,4e-05,3.09888]
[1779465700766,27.93,76756.92,0.0,0.97432,4e-05,3.09888]
[1779465701178,27.93,76757.57,0.0,0.97435,4e-05,3.09629]
[1779465703519,27.93,76759.17,0.0,0.97441,4e-05,3.08979]
[1779465703532,27.93,76759.17,0.0,0.97441,4e-05,3.08979]
[1779465705524,27.93,76754.62,0.0,0.97421,4e-05,3.11053]
[1779465705534,27.93,76754.62,0.0,0.97421,4e-05,3.11053]
[1779465705800,27.93,76754.62,0.0,0.97421,4e-05,3.11053]
[1779465705943,27.93,76754.62,0.0,0.97421,4e-05,3.11053]
[1779465706019,27.93,76754.62,0.0,0.97421,4e-05,3.11053]
[1779465706031,27.93,76755.05,0.0,0.97422,4e-05,3.1089]
[1779465707553,27.93,76752.09,0.0,0.9741,4e-05,3.12117]
[1779465707701,27.93,76752.09,0.0,0.9741,4e-05,3.12117]
[1779465710241,27.93,76756.52,0.0,0.97428,4e-05,3.10305]
[1779465711268,27.93,76756.52,0.0,0.97428,4e-05,3.10305]
[1779465711470,27.93,76756.52,0.0,0.97428,4e-05,3.10305]
[1779465711522,27.93,76756.52,0.0,0.97428,4e-05,3.10305]
[1779465711822,27.93,76756.52,0.0,0.97428,4e-05,3.10305]
[1779465711891,27.93,76756.52,0.0,0.97428,4e-05,3.10305]
[1779465712019,27.93,76756.52,0.0,0.97428,4e-05,3.10305]
[1779465712120,27.93,76758.24,0.0,0.97435,4e-05,3.09613]
[1779465712255,27.93,76761.33,0.0,0.97448,4e-05,3.0834]
[1779465716723,27.94,76763.09,0.0,0.97454,4e-05,3.07654]
[1779465716771,27.94,76763.09,0.0,0.97454,4e-05,3.07654]
[1779465716941,27.94,76763.09,0.0,0.97454,4e-05,3.07654]
[1779465717049,27.94,76763.09,0.0,0.97454,4e-05,3.07654]
[1779465717057,27.94,76763.09,0.0,0.97454,4e-05,3.07654]
[1779465717125,27.94,76763.09,0.0,0.97454,4e-05,3.07654]
[1779465717074,27.94,76763.79,0.0,0.97457,4e-05,3.07392]
[1779465717271,27.94,76763.79,0.0,0.97457,4e-05,3.07392]
[1779465717209,27.94,76763.79,0.0,0.97457,4e-05,3.07392]
[1779465718587,27.94,76763.79,0.0,0.97457,4e-05,3.07392]
[1779465718787,27.94,76763.79,0.0,0.97457,4e-05,3.07392]
[1779465718985,27.94,76767.82,0.0,0.97473,4e-05,3.0577]
[1779465719304,27.94,76770.86,0.0,0.97486,4e-05,3.04529]
[1779465720311,27.94,76774.6,0.0,0.97501,4e-05,3.03025]
[1779465721529,27.94,76774.6,0.0,0.97501,4e-05,3.03025]
[1779465721603,27.94,76774.6,0.0,0.97501,4e-05,3.03025]
[1779465722325,27.94,76780.25,0.0,0.97521,4e-05,3.00961]
[1779465723547,27.94,76780.25,0.0,0.97521,4e-05,3.00961]
[1779465723829,27.94,76780.25,0.0,0.97521,4e-05,3.00961]
[1779465724342,27.95,76788.61,0.0,0.9755,4e-05,2.98046]
[1779465725524,27.95,76788.61,0.0,0.9755,4e-05,2.98046]
[1779465725637,27.95,76788.61,0.0,0.9755,4e-05,2.98046]
[1779465725738,27.96,76792.95,0.0,0.97565,4e-05,2.96575]
[1779465727298,27.97,76791.43,0.0,0.97556,4e-05,2.97469]
[1779465727520,27.97,76791.43,0.0,0.97556,4e-05,2.97469]
[1779465727522,27.97,76791.43,0.0,0.97556,4e-05,2.97469]
[1779465727769,27.97,76791.43,0.0,0.97556,4e-05,2.97469]
[1779465727853,27.97,76791.48,0.0,0.97553,4e-05,2.97717]
[1779465729385,27.98,76791.11,0.0,0.97549,4e-05,2.98126]
[1779465729396,27.98,76791.11,0.0,0.97549,4e-05,2.98126]
[1779465729527,27.98,76791.11,0.0,0.97549,4e-05,2.98126]
[1779465729539,27.98,76791.11,0.0,0.97549,4e-05,2.98126]
[1779465729718,27.98,76791.11,0.0,0.97549,4e-05,2.98126]
[1779465729778,27.98,76791.11,0.0,0.97549,4e-05,2.98126]
[1779465729962,27.98,76791.11,0.0,0.97549,4e-05,2.98126]
[1779465731001,27.99,76789.75,0.0,0.97539,4e-05,2.99155]
[1779465731019,27.99,76789.75,0.0,0.97539,4e-05,2.99155]
[1779465731026,27.99,76789.75,0.0,0.97539,4e-05,2.99155]
[1779465731102,28.0,76785.9,0.0,0.97522,4e-05,3.00906]
[1779465731270,28.0,76785.9,0.0,0.97522,4e-05,3.00906]
[1779465736210,28.01,76789.16,0.0,0.97529,4e-05,3.00193]
[1779465737102,28.02,76791.58,0.0,0.97537,4e-05,2.99419]
[1779465737269,28.02,76792.47,0.0,0.97538,4e-05,2.99292]
[1779465737401,28.02,76792.47,0.0,0.97538,4e-05,2.99292]
[1779465737923,28.02,76792.47,0.0,0.97538,4e-05,2.99292]
[1779465737947,28.02,76792.47,0.0,0.97538,4e-05,2.99292]
[1779465738040,28.02,76792.47,0.0,0.97538,4e-05,2.99292]
[1779465738129,28.02,76792.29,0.0,0.97537,4e-05,2.99385]
[1779465738269,28.02,76792.29,0.0,0.97537,4e-05,2.99385]
[1779465742541,28.02,76795.13,0.0,0.97548,4e-05,2.98311]
[1779465743257,28.02,76794.5,0.0,0.97545,4e-05,2.98607]
[1779465743271,28.02,76794.5,0.0,0.97545,4e-05,2.98607]
[1779465743344,28.02,76794.5,0.0,0.97545,4e-05,2.98607]
[1779465743523,28.02,76794.5,0.0,0.97545,4e-05,2.98607]
[1779465743624,28.02,76792.71,0.0,0.97538,4e-05,2.99325]
[1779465749517,28.04,76792.23,0.0,0.97531,4e-05,2.99954]
[1779465752102,28.04,76791.12,0.0,0.97527,4e-05,3.00418]
[1779465752157,28.04,76791.12,0.0,0.97527,4e-05,3.00418]
[1779465752204,28.04,76792.79,0.0,0.97534,4e-05,2.99632]
[1779465752271,28.04,76792.79,0.0,0.97534,4e-05,2.99632]
[1779465752385,28.04,76792.79,0.0,0.97534,4e-05,2.99632]
[1779465752538,28.04,76794.92,0.0,0.97542,4e-05,2.98778]
[1779465753545,28.04,76798.2,0.0,0.97555,4e-05,2.97487]
[1779465755521,28.04,76799.02,0.0,0.97558,4e-05,2.97182]
[1779465755684,28.04,76799.02,0.0,0.97558,4e-05,2.97182]
[1779465755785,28.04,76799.21,0.0,0.97559,4e-05,2.97129]
[1779465758579,28.04,76801.93,0.0,0.97569,4e-05,2.96115]
[1779465759520,28.04,76801.93,0.0,0.97569,4e-05,2.96115]
[1779465759619,28.04,76801.93,0.0,0.97569,4e-05,2.96115]
[1779465759622,28.04,76802.08,0.0,0.97569,4e-05,2.9608]
[1779465763526,28.05,76804.69,0.0,0.97579,4e-05,2.95118]
[1779465763761,28.05,76804.69,0.0,0.97579,4e-05,2.95118]
[1779465763862,28.05,76804.62,0.0,0.97578,4e-05,2.95173]
[1779465765521,28.05,76804.87,0.0,0.97579,4e-05,2.951]
[1779465765529,28.05,76804.87,0.0,0.97579,4e-05,2.951]
[1779465765628,28.05,76805.53,0.0,0.97581,4e-05,2.94865]
[1779465767525,28.05,76805.34,0.0,0.9758,4e-05,2.94967]
[1779465767647,28.05,76805.34,0.0,0.9758,4e-05,2.94967]
[1779465767749,28.05,76802.87,0.0,0.9757,4e-05,2.95975]
[1779465768650,28.05,76799.75,0.0,0.97558,4e-05,2.97243]
[1779465769657,28.06,76796.91,0.0,0.97544,4e-05,2.98611]
[1779465771521,28.06,76797.57,0.0,0.97545,4e-05,2.98559]
[1779465771719,28.06,76797.57,0.0,0.97545,4e-05,2.98559]
[1779465771753,28.07,76798.58,0.0,0.97547,4e-05,2.98368]
[1779465773684,28.07,76802.2,0.0,0.9756,4e-05,2.96969]
[1779465775526,28.07,76804.63,0.0,0.9757,4e-05,2.96026]
[1779465775758,28.07,76804.63,0.0,0.9757,4e-05,2.96026]
[1779465775859,28.07,76805.91,0.0,0.97575,4e-05,2.95543]
[1779465777519,28.07,76806.09,0.0,0.97575,4e-05,2.95498]
[1779465777736,28.07,76806.09,0.0,0.97575,4e-05,2.95498]
[1779465777838,28.07,76806.31,0.0,0.97576,4e-05,2.95436]
[1779465779023,28.07,76806.31,0.0,0.97576,4e-05,2.95436]
[1779465779145,28.07,76806.31,0.0,0.97576,4e-05,2.95436]
[1779465779268,28.07,76806.31,0.0,0.97576,4e-05,2.95436]
[1779465779246,28.07,76806.96,0.0,0.97578,4e-05,2.9523]
[1779465779519,28.07,76806.96,0.0,0.97578,4e-05,2.9523]
[1779465779535,28.07,76806.96,0.0,0.97578,4e-05,2.9523]
[1779465779727,28.07,76807.53,0.0,0.9758,4e-05,2.95004]
[1779465781027,28.07,76807.53,0.0,0.9758,4e-05,2.95004]
[1779465781128,28.07,76805.18,0.0,0.9757,4e-05,2.95987]
[1779465781280,28.07,76805.18,0.0,0.9757,4e-05,2.95987]
[1779465781741,28.07,76800.3,0.0,0.97551,4e-05,2.97929]
[1779465783522,28.07,76799.61,0.0,0.97548,4e-05,2.98226]
[1779465783718,28.07,76799.61,0.0,0.97548,4e-05,2.98226]
[1779465783755,28.07,76801.38,0.0,0.97555,4e-05,2.97541]
[1779465787521,28.07,76800.94,0.0,0.97552,4e-05,2.9778]
[1779465787688,28.07,76800.94,0.0,0.97552,4e-05,2.9778]
[1779465787789,28.08,76800.94,0.0,0.97552,4e-05,2.97802]
[1779465789520,28.08,76800.4,0.0,0.9755,4e-05,2.98038]
[1779465789684,28.08,76800.4,0.0,0.9755,4e-05,2.98038]
[1779465789797,28.08,76798.76,0.0,0.97543,4e-05,2.98714]
[1779465790804,28.08,76790.04,0.0,0.97508,4e-05,3.02236]
[1779465791811,28.08,76793.48,0.0,0.9752,4e-05,3.01044]
[1779465792665,28.08,76793.48,0.0,0.9752,4e-05,3.01044]
[1779465792768,28.08,76793.48,0.0,0.9752,4e-05,3.01044]
[1779465792793,28.08,76793.48,0.0,0.9752,4e-05,3.01044]
[1779465792818,28.08,76795.21,0.0,0.97527,4e-05,3.00362]
[1779465795524,28.08,76795.29,0.0,0.97527,4e-05,3.00362]
[1779465795677,28.08,76795.29,0.0,0.97527,4e-05,3.00362]
[1779465795788,28.08,76795.29,0.0,0.97527,4e-05,3.00362]
[1779465795839,28.08,76796.18,0.0,0.9753,4e-05,3.00021]
[1779465796845,28.08,76800.52,0.0,0.97547,4e-05,2.983]
[1779465798817,28.08,76800.97,0.0,0.97549,4e-05,2.98136]
[1779465798876,28.08,76800.97,0.0,0.97549,4e-05,2.98136]
[1779465798908,28.08,76801.43,0.0,0.97551,4e-05,2.97972]
[1779465800646,28.08,76802.69,0.0,0.97555,4e-05,2.97489]
[1779465801881,28.09,76798.99,0.0,0.9754,4e-05,2.99007]
[1779465803895,28.09,76796.39,0.0,0.9753,4e-05,3.00086]
[1779465804902,28.09,76793.99,0.0,0.97518,4e-05,3.0123]
[1779465807923,28.1,76796.52,0.0,0.97524,4e-05,3.00673]
[1779465811953,28.1,76798.88,0.0,0.97535,4e-05,2.99487]
[1779465812960,28.1,76803.77,0.0,0.97554,4e-05,2.97568]
[1779465817995,28.11,76804.5,0.0,0.97556,4e-05,2.97381]
[1779465820010,28.11,76800.68,0.0,0.9754,4e-05,2.98944]
[1779465825053,28.11,76801.12,0.0,0.97541,4e-05,2.98859]
[1779465830088,28.11,76803.08,0.0,0.97548,4e-05,2.98171]
[1779465835123,28.13,76803.43,0.0,0.97543,4e-05,2.98658]
[1779465840158,28.13,76801.91,0.0,0.97535,4e-05,2.99523]
[1779465844191,28.14,76804.02,0.0,0.97542,4e-05,2.98751]
[1779465847212,28.14,76806.15,0.0,0.9755,4e-05,2.9796]
[1779465852246,28.14,76804.56,0.0,0.97543,4e-05,2.9869]
[1779465857282,28.14,76804.7,0.0,0.97543,4e-05,2.98727]
[1779465862317,28.14,76804.86,0.0,0.97542,4e-05,2.98755]
[1779465867353,28.15,76804.66,0.0,0.97541,4e-05,2.98927]
[1779465869367,28.15,76808.64,0.0,0.97556,4e-05,2.97378]
[1779465870374,28.15,76811.76,0.0,0.97568,4e-05,2.96162]
[1779465875411,28.15,76809.18,0.0,0.97559,4e-05,2.97004]
[1779465876418,28.15,76805.93,0.0,0.97546,4e-05,2.98319]
[1779465878432,28.15,76802.12,0.0,0.97531,4e-05,2.99881]
[1779465883467,28.16,76802.62,0.0,0.97532,4e-05,2.99774]
[1779465888525,28.16,76800.85,0.0,0.97524,4e-05,3.00582]
[1779465889526,28.16,76797.92,0.0,0.97512,4e-05,3.01776]
[1779465893557,28.17,76790.54,0.0,0.97479,4e-05,3.05091]
[1779465896578,28.17,76788.6,0.0,0.97471,4e-05,3.05906]
[1779465898281,28.17,76788.6,0.0,0.97471,4e-05,3.05906]
[1779465898352,28.17,76785.82,0.0,0.97459,4e-05,3.07051]
[1779465898483,28.17,76785.82,0.0,0.97459,4e-05,3.07051]
[1779465898769,28.17,76785.82,0.0,0.97459,4e-05,3.07051]
[1779465898779,28.17,76785.82,0.0,0.97459,4e-05,3.07051]
[1779465898800,28.17,76783.27,0.0,0.97449,4e-05,3.08089]
[1779465900606,28.17,76785.44,0.0,0.97458,4e-05,3.07214]
[1779465901613,28.17,76790.75,0.0,0.97479,4e-05,3.05065]
[1779465903627,28.17,76794.37,0.0,0.97494,4e-05,3.03622]
[1779465905641,28.17,76792.21,0.0,0.97485,4e-05,3.04518]
[1779465908923,28.17,76790.49,0.0,0.97477,4e-05,3.05242]
[1779465909669,28.17,76787.51,0.0,0.97465,4e-05,3.06459]
[1779465914704,28.17,76786.34,0.0,0.9746,4e-05,3.06966]
[1779465919738,28.17,76785.91,0.0,0.97458,4e-05,3.07169]
[1779465924774,28.17,76786.86,0.0,0.97462,4e-05,3.06811]
[1779465926789,28.17,76784.74,0.0,0.97453,4e-05,3.07685]
[1779465927796,28.17,76769.86,0.0,0.97392,4e-05,3.13795]
[1779465928803,28.17,76767.21,0.0,0.97381,4e-05,3.14885]
[1779465929809,28.17,76769.87,0.0,0.97393,4e-05,3.13705]
[1779465933838,28.17,76768.05,0.0,0.97388,4e-05,3.14124]
[1779465936610,28.17,76768.92,0.0,0.97392,4e-05,3.13751]
[1779465938873,28.17,76764.11,0.0,0.97372,4e-05,3.15725]
[1779465939880,28.17,76760.14,0.0,0.97356,4e-05,3.17286]
[1779465940887,28.16,76750.71,0.0,0.97318,4e-05,3.21119]
[1779465941894,28.16,76747.07,0.0,0.97304,4e-05,3.22471]
[1779465946929,28.14,76744.95,0.0,0.97305,4e-05,3.22379]
[1779465947936,28.13,76736.95,0.0,0.97272,4e-05,3.25573]
[1779465948943,28.13,76728.12,0.0,0.97234,4e-05,3.2932]
[1779465949949,28.13,76720.54,0.0,0.97201,4e-05,3.32552]
[1779465952971,28.13,76722.74,0.0,0.97212,4e-05,3.31494]
[1779465958006,28.12,76722.33,0.0,0.97212,4e-05,3.31502]
[1779465961040,28.12,76725.72,0.0,0.97228,4e-05,3.29945]
[1779465964076,28.12,76723.74,0.0,0.9722,4e-05,3.30705]
[1779465965083,28.12,76718.4,0.0,0.97197,4e-05,3.32979]
[1779465967099,28.12,76722.79,0.0,0.97217,4e-05,3.31019]
[1779465968106,28.12,76734.57,0.0,0.97268,4e-05,3.2594]
[1779465969113,28.12,76741.47,0.0,0.97298,4e-05,3.2298]
[1779465970127,28.12,76742.45,0.0,0.97303,4e-05,3.22544]
[1779465971134,28.11,76747.42,0.0,0.97324,4e-05,3.20432]
[1779465976169,28.11,76748.83,0.0,0.97331,4e-05,3.19757]
[1779465978183,28.11,76752.56,0.0,0.97347,4e-05,3.18169]
[1779465983218,28.11,76752.09,0.0,0.97346,4e-05,3.18316]
[1779465988253,28.11,76753.16,0.0,0.97351,4e-05,3.17818]
[1779465993288,28.11,76750.48,0.0,0.97342,4e-05,3.18583]
[1779465994295,28.11,76747.67,0.0,0.9733,4e-05,3.19762]
[1779465998324,28.11,76744.79,0.0,0.97319,4e-05,3.20908]
[1779466003359,28.11,76744.18,0.0,0.97317,4e-05,3.21085]
[1779466008394,28.1,76743.8,0.0,0.97316,4e-05,3.2122]
[1779466013430,28.1,76743.2,0.0,0.97315,4e-05,3.21237]
[1779466018465,28.1,76740.98,0.0,0.97307,4e-05,3.22095]
[1779466019472,28.1,76734.65,0.0,0.9728,4e-05,3.2476]
[1779466020481,28.1,76730.1,0.0,0.9726,4e-05,3.26677]
[1779466022493,28.1,76728.35,0.0,0.97253,4e-05,3.27375]
[1779466026521,28.09,76726.18,0.0,0.97245,4e-05,3.28204]
[1779466027528,28.09,76723.85,0.0,0.97235,4e-05,3.29177]
[1779466028535,28.09,76720.31,0.0,0.9722,4e-05,3.30673]
[1779466032563,28.09,76718.18,0.0,0.97211,4e-05,3.31525]
[1779466035584,28.09,76722.61,0.0,0.97231,4e-05,3.29582]
[1779466036591,28.09,76727.43,0.0,0.97252,4e-05,3.27489]
[1779466037598,28.09,76729.35,0.0,0.9726,4e-05,3.26646]
[1779466041626,28.09,76731.3,0.0,0.9727,4e-05,3.25733]
[1779466046688,28.08,76730.8,0.0,0.97269,4e-05,3.25848]
[1779466049709,28.08,76726.13,0.0,0.97249,4e-05,3.27786]
[1779466050716,28.08,76722.47,0.0,0.97233,4e-05,3.29334]
[1779466054744,28.08,76718.77,0.0,0.9722,4e-05,3.30508]
[1779466057765,28.08,76716.89,0.0,0.97213,4e-05,3.31237]
[1779466061793,28.08,76719.59,0.0,0.97226,4e-05,3.29963]
[1779466065821,28.07,76722.32,0.0,0.97239,4e-05,3.28687]
[1779466066828,28.07,76725.47,0.0,0.97253,4e-05,3.27313]
[1779466067835,28.07,76729.97,0.0,0.97273,4e-05,3.2537]
[1779466072870,28.07,76729.46,0.0,0.97271,4e-05,3.25498]
[1779466075891,28.07,76713.86,0.0,0.97204,4e-05,3.32146]
[1779466076897,28.07,76716.62,0.0,0.97216,4e-05,3.30924]
[1779466081933,28.06,76715.58,0.0,0.97213,4e-05,3.31233]
[1779466086968,28.06,76717.22,0.0,0.97222,4e-05,3.3039]
[1779466090996,28.06,76715.35,0.0,0.97214,4e-05,3.3109]
[1779466095024,28.06,76712.54,0.0,0.97203,4e-05,3.32197]
[1779466096032,28.06,76705.74,0.0,0.97173,4e-05,3.35121]
[1779466097038,28.05,76703.63,0.0,0.97164,4e-05,3.36008]
[1779466098045,28.05,76700.06,0.0,0.97148,4e-05,3.37533]
[1779466099052,28.05,76697.63,0.0,0.97138,5e-05,3.38561]
[1779466101270,28.05,76696.68,0.0,0.97134,5e-05,3.38938]
[1779466101379,28.05,76696.68,0.0,0.97134,5e-05,3.38938]
[1779466101428,28.05,76694.6,0.0,0.97125,5e-05,3.39771]
[1779466102074,28.05,76689.92,0.0,0.97104,5e-05,3.41836]
[1779466102988,28.05,76689.92,0.0,0.97104,5e-05,3.41836]
[1779466103081,28.05,76693.37,0.0,0.9712,5e-05,3.40268]
[1779466104088,28.05,76698.79,0.0,0.97145,4e-05,3.37843]
[1779466108116,28.04,76701.36,0.0,0.97158,4e-05,3.36564]
[1779466111137,28.04,76698.87,0.0,0.97151,4e-05,3.3722]
[1779466112143,28.04,76700.83,0.0,0.9716,4e-05,3.36325]
[1779466115165,28.04,76698.38,0.0,0.9715,4e-05,3.37286]
[1779466116172,28.04,76701.44,0.0,0.97164,4e-05,3.3591]
[1779466117179,28.04,76706.89,0.0,0.97189,4e-05,3.33497]
[1779466118186,28.04,76711.18,0.0,0.97208,4e-05,3.316]
[1779466120200,28.03,76706.08,0.0,0.97186,4e-05,3.33752]
[1779466121207,28.03,76699.04,0.0,0.97155,4e-05,3.36794]
[1779466122214,28.03,76701.47,0.0,0.97166,4e-05,3.35699]
[1779466123221,28.03,76703.64,0.0,0.97177,4e-05,3.34715]
[1779466127249,28.03,76708.92,0.0,0.97201,4e-05,3.32283]
[1779466128256,28.03,76711.59,0.0,0.97213,4e-05,3.31094]
[1779466130271,28.03,76709.22,0.0,0.97204,4e-05,3.32063]
[1779466131278,28.03,76706.23,0.0,0.97191,4e-05,3.33334]
[1779466136313,28.02,76705.33,0.0,0.97188,4e-05,3.3354]
[1779466141529,28.02,76705.76,0.0,0.97191,4e-05,3.33261]
[1779466141567,28.02,76709.85,0.0,0.9721,4e-05,3.31426]
[1779466142355,28.02,76712.18,0.0,0.97221,4e-05,3.30391]
[1779466144369,28.02,76714.78,0.0,0.97233,4e-05,3.2922]
[1779466146383,28.02,76716.92,0.0,0.97242,4e-05,3.28253]
[1779466151418,28.01,76711.75,0.0,0.97221,4e-05,3.30375]
[1779466152426,28.01,76709.06,0.0,0.97209,4e-05,3.31514]
[1779466155447,28.01,76704.48,0.0,0.9719,4e-05,3.33422]
[1779466156454,28.01,76701.63,0.0,0.97177,4e-05,3.34634]
[1779466157461,28.01,76699.83,0.0,0.9717,4e-05,3.35389]
[1779466158468,28.01,76702.09,0.0,0.9718,4e-05,3.34371]
[1779466159474,28.01,76704.48,0.0,0.97191,4e-05,3.333]
[1779466162496,28.01,76702.68,0.0,0.97184,4e-05,3.33999]
[1779466167531,28.0,76704.12,0.0,0.97192,4e-05,3.33232]
[1779466169351,28.0,76703.54,0.0,0.97189,4e-05,3.33458]
[1779466169545,28.0,76701.03,0.0,0.97178,4e-05,3.34525]
[1779466174580,28.0,76699.45,0.0,0.97175,4e-05,3.34751]
[1779466176605,28.0,76705.15,0.0,0.97201,4e-05,3.32214]
[1779466177612,28.0,76707.27,0.0,0.97211,4e-05,3.31271]
[1779466180633,27.99,76705.19,0.0,0.97202,4e-05,3.32107]
[1779466184661,27.99,76710.59,0.0,0.97227,4e-05,3.2968]
[1779466185668,27.99,76714.2,0.0,0.97243,4e-05,3.28106]
[1779466190703,27.99,76718.23,0.0,0.97261,4e-05,3.26304]
[1779466196013,27.99,76719.04,0.0,0.97265,4e-05,3.25912]
[1779466199828,27.99,76720.66,0.0,0.97273,4e-05,3.25174]
[1779466205808,27.99,76722.02,0.0,0.97279,4e-05,3.24523]
[1779466210845,27.99,76723.14,0.0,0.97285,4e-05,3.23997]
[1779466215881,27.98,76725.49,0.0,0.97295,4e-05,3.22953]
[1779466220534,27.98,76725.62,0.0,0.97296,4e-05,3.22873]
[1779466220608,27.98,76731.7,0.0,0.97322,4e-05,3.20283]
[1779466220915,27.98,76740.27,0.0,0.97359,4e-05,3.16674]
[1779466221922,27.98,76744.35,0.0,0.97376,4e-05,3.14969]
[1779466223937,27.98,76741.54,0.0,0.97364,4e-05,3.16153]
[1779466224946,27.98,76744.41,0.0,0.97376,4e-05,3.14955]
[1779466229980,27.98,76744.48,0.0,0.97376,4e-05,3.14939]
[1779466231720,27.98,76744.48,0.0,0.97376,4e-05,3.14939]
[1779466233730,27.98,76748.92,0.0,0.97397,4e-05,3.1279]
[1779466235015,27.98,76752.42,0.0,0.97412,4e-05,3.11343]
[1779466237029,27.99,76754.43,0.0,0.9742,4e-05,3.10527]
[1779466242069,27.99,76754.28,0.0,0.97419,4e-05,3.10628]
[1779466245090,27.99,76749.89,0.0,0.974,4e-05,3.12466]
[1779466246097,27.99,76747.57,0.0,0.97391,4e-05,3.13434]
[1779466250127,27.99,76740.64,0.0,0.97362,4e-05,3.1633]
[1779466251132,27.99,76724.01,0.0,0.97291,4e-05,3.2335]
[1779466252139,27.99,76723.58,0.0,0.97289,4e-05,3.23517]
[1779466253628,27.99,76723.58,0.0,0.97289,4e-05,3.23517]
[1779466253729,27.99,76720.94,0.0,0.97278,4e-05,3.24608]
[1779466254153,27.99,76713.01,0.0,0.97243,4e-05,3.28007]
[1779466257173,27.98,76716.94,0.0,0.97261,4e-05,3.2625]
[1779466262209,27.98,76713.15,0.0,0.97246,4e-05,3.27783]
[1779466263408,27.98,76713.15,0.0,0.97246,4e-05,3.27783]
[1779466263705,27.98,76709.93,0.0,0.97232,4e-05,3.29126]
[1779466269258,27.98,76711.25,0.0,0.97239,4e-05,3.28453]
[1779466270891,27.98,76709.69,0.0,0.97232,4e-05,3.29106]
[1779466274293,27.98,76705.21,0.0,0.97213,4e-05,3.30957]
[1779466275346,27.98,76705.21,0.0,0.97213,4e-05,3.30957]
[1779466275422,27.98,76701.01,0.0,0.97195,4e-05,3.32758]
[1779466276307,27.97,76696.68,0.0,0.97176,4e-05,3.34623]
[1779466277594,27.97,76696.68,0.0,0.97176,4e-05,3.34623]
[1779466277600,27.97,76694.91,0.0,0.97168,4e-05,3.35343]
[1779466280334,27.97,76696.85,0.0,0.97178,4e-05,3.34435]
[1779466283356,27.97,76700.41,0.0,0.97194,4e-05,3.32797]
[1779466284363,27.97,76702.23,0.0,0.97203,4e-05,3.31977]
[1779466289398,27.97,76702.79,0.0,0.97207,4e-05,3.31606]
[1779466292419,27.96,76706.72,0.0,0.97227,4e-05,3.29509]
[1779466297454,27.96,76709.49,0.0,0.9724,4e-05,3.28208]
[1779466298326,27.96,76709.49,0.0,0.9724,4e-05,3.28208]
[1779466298461,27.96,76714.31,0.0,0.97262,4e-05,3.26116]
[1779466299468,27.96,76717.06,0.0,0.97274,4e-05,3.2492]
[1779466301482,27.96,76718.25,0.0,0.97279,4e-05,3.24374]
[1779466302085,27.96,76718.25,0.0,0.97279,4e-05,3.24374]
[1779466302489,27.96,76723.35,0.0,0.97302,4e-05,3.22189]
[1779466303496,27.96,76726.09,0.0,0.97313,4e-05,3.21018]
[1779466304503,27.96,76728.12,0.0,0.97322,4e-05,3.20158]
[1779466305526,27.96,76728.12,0.0,0.97322,4e-05,3.20158]
[1779466305578,27.96,76733.1,0.0,0.97343,4e-05,3.18046]
[1779466306517,27.96,76739.66,0.0,0.97371,4e-05,3.15292]
[1779466307524,27.96,76742.56,0.0,0.97383,4e-05,3.14084]
[1779466309537,27.96,76744.46,0.0,0.97391,4e-05,3.13304]
[1779466310899,27.96,76743.31,0.0,0.97386,4e-05,3.1379]
[1779466311551,27.96,76741.38,0.0,0.97378,4e-05,3.14601]
[1779466313566,27.96,76738.14,0.0,0.97365,4e-05,3.15964]
[1779466318602,27.96,76737.57,0.0,0.97362,4e-05,3.16204]
[1779466321625,27.96,76740.17,0.0,0.97373,4e-05,3.15114]
[1779466322630,27.96,76743.68,0.0,0.97388,4e-05,3.13649]
[1779466326658,27.96,76745.61,0.0,0.97396,4e-05,3.12859]
[1779466331693,27.96,76746.29,0.0,0.97398,4e-05,3.12596]
[1779466336728,27.96,76749.09,0.0,0.9741,4e-05,3.11451]
[1779466337735,27.96,76751.3,0.0,0.97419,4e-05,3.1054]
[1779466342770,27.96,76752.29,0.0,0.97423,4e-05,3.10161]
[1779466344784,27.96,76755.17,0.0,0.97435,4e-05,3.08984]
[1779466349819,27.96,76758.12,0.0,0.97446,4e-05,3.07807]
[1779466352840,27.96,76760.11,0.0,0.97457,4e-05,3.06709]
[1779466357874,27.97,76761.62,0.0,0.97462,4e-05,3.06141]
[1779466359889,27.97,76765.61,0.0,0.97478,4e-05,3.04531]
[1779466361903,27.97,76768.98,0.0,0.97492,4e-05,3.03186]
[1779466364924,27.97,76766.87,0.0,0.97483,4e-05,3.0409]
[1779466366938,27.97,76764.23,0.0,0.97472,4e-05,3.05193]
[1779466368953,27.97,76767.0,0.0,0.97483,4e-05,3.04088]
[1779466370967,27.97,76769.35,0.0,0.97492,4e-05,3.03161]
[1779466371974,27.97,76771.05,0.0,0.97499,4e-05,3.02487]
[1779466374995,27.97,76773.05,0.0,0.97506,4e-05,3.01728]
[1779466377009,27.97,76778.97,0.0,0.9753,4e-05,2.99374]
[1779466378016,27.97,76780.88,0.0,0.97537,4e-05,2.98628]
[1779466379566,27.97,76780.88,0.0,0.97537,4e-05,2.98628]
[1779466380032,27.97,76775.38,0.0,0.97515,4e-05,3.00891]
[1779466385067,27.98,76779.17,0.0,0.97529,4e-05,2.99462]
[1779466386074,27.98,76781.08,0.0,0.97536,4e-05,2.98716]
[1779466390102,27.98,76783.73,0.0,0.97546,4e-05,2.97747]
[1779466393123,27.98,76791.72,0.0,0.97577,4e-05,2.94631]
[1779466394130,27.99,76795.83,0.0,0.9759,4e-05,2.93298]
[1779466396144,27.99,76797.45,0.0,0.97596,4e-05,2.92721]
[1779466401178,27.99,76798.72,0.0,0.97599,4e-05,2.92382]
[1779466402186,27.99,76797.15,0.0,0.97593,4e-05,2.93036]
[1779466407221,28.0,76796.57,0.0,0.97589,4e-05,2.93423]
[1779466412256,28.0,76796.25,0.0,0.97588,4e-05,2.93402]
[1779466417291,28.01,76795.5,0.0,0.97584,4e-05,2.93849]
[1779466422326,28.01,76796.02,0.0,0.97585,4e-05,2.93788]
[1779466427364,28.01,76796.62,0.0,0.97586,4e-05,2.93694]
[1779466428371,28.01,76798.19,0.0,0.97591,4e-05,2.93101]
[1779466433406,28.02,76797.15,0.0,0.97586,4e-05,2.93658]
[1779466438441,28.02,76796.24,0.0,0.97581,4e-05,2.94158]
[1779466441464,28.02,76787.08,0.0,0.97544,4e-05,2.9789]
[1779466442471,28.02,76779.43,0.0,0.97513,4e-05,3.00985]
[1779466443480,28.02,76777.1,0.0,0.97504,4e-05,3.01942]
[1779466444487,28.02,76774.95,0.0,0.97495,4e-05,3.02828]
[1779466445494,28.02,76773.02,0.0,0.97487,4e-05,3.03626]
[1779466447507,28.03,76776.03,0.0,0.97499,4e-05,3.02429]
[1779466448515,28.03,76779.91,0.0,0.97515,4e-05,3.00874]
[1779466449522,28.03,76783.83,0.0,0.9753,4e-05,2.9931]
[1779466450529,28.03,76786.31,0.0,0.9754,4e-05,2.98331]
[1779466455564,28.03,76787.18,0.0,0.97542,4e-05,2.98086]
[1779466456571,28.03,76789.77,0.0,0.97552,4e-05,2.97071]
[1779466457578,28.03,76796.25,0.0,0.97578,4e-05,2.94512]
[1779466458585,28.03,76798.06,0.0,0.97584,4e-05,2.93818]
[1779466460599,28.03,76797.6,0.0,0.97582,4e-05,2.94057]
[1779466463620,28.03,76799.86,0.0,0.9759,4e-05,2.93247]
[1779466468655,28.05,76799.17,0.0,0.97581,4e-05,2.94188]
[1779466470669,28.06,76801.06,0.0,0.97583,4e-05,2.93982]
[1779466475712,28.1,76802.73,0.0,0.97576,4e-05,2.94623]
[1779466481754,28.12,76802.4,0.0,0.97567,4e-05,2.95563]
[1779466486789,28.13,76801.62,0.0,0.97563,4e-05,2.9599]
[1779466488803,28.13,76796.77,0.0,0.97543,4e-05,2.97965]
[1779466490817,28.13,76792.93,0.0,0.97528,4e-05,2.99538]
[1779466491824,28.13,76790.66,0.0,0.97518,4e-05,3.00466]
[1779466493838,28.13,76788.85,0.0,0.97511,4e-05,3.01224]
[1779466494845,28.13,76790.43,0.0,0.97517,4e-05,3.00603]
[1779466495852,28.13,76792.33,0.0,0.97524,4e-05,2.99857]
[1779466497866,28.13,76794.03,0.0,0.97531,4e-05,2.9921]
[1779466500887,28.13,76791.45,0.0,0.9752,4e-05,3.00298]
[1779466501894,28.13,76788.33,0.0,0.97507,4e-05,3.01568]
[1779466506930,28.13,76788.58,0.0,0.97508,4e-05,3.0154]
[1779466512972,28.14,76787.24,0.0,0.97501,4e-05,3.02168]
[1779466514986,28.14,76784.52,0.0,0.9749,4e-05,3.03294]
[1779466515993,28.14,76777.77,0.0,0.97463,4e-05,3.06044]
[1779466518007,28.14,76776.06,0.0,0.97456,4e-05,3.06756]
[1779466520024,28.14,76778.18,0.0,0.97464,4e-05,3.05907]
[1779466523045,28.14,76781.68,0.0,0.97478,4e-05,3.04512]
[1779466527900,28.14,76784.06,0.0,0.97487,4e-05,3.03606]
[1779466528080,28.14,76781.11,0.0,0.97475,4e-05,3.04801]
[1779466532109,28.14,76777.99,0.0,0.97465,4e-05,3.05801]
[1779466534122,28.14,76783.41,0.0,0.97486,4e-05,3.03621]
[1779466537144,28.14,76785.68,0.0,0.97495,4e-05,3.02744]
[1779466539158,28.14,76789.15,0.0,0.97509,4e-05,3.01375]
[1779466540165,28.14,76791.59,0.0,0.97518,4e-05,3.00411]
[1779466546211,28.15,76791.87,0.0,0.97518,4e-05,3.00412]
[1779466548222,28.15,76790.29,0.0,0.97512,4e-05,3.01081]
[1779466552325,28.15,76780.47,0.0,0.97471,4e-05,3.05115]
[1779466553596,28.15,76780.47,0.0,0.97471,4e-05,3.05115]
[1779466553617,28.15,76747.67,0.0,0.97335,4e-05,3.18653]
[1779466554646,28.15,76747.67,0.0,0.97335,4e-05,3.18653]
[1779466554743,28.15,76745.54,0.0,0.97326,4e-05,3.19533]
[1779466555279,28.15,76742.24,0.0,0.97313,4e-05,3.20906]
[1779466556083,28.15,76742.24,0.0,0.97313,4e-05,3.20906]
[1779466556145,28.15,76742.24,0.0,0.97313,4e-05,3.20906]
[1779466556310,28.15,76742.24,0.0,0.97313,4e-05,3.20906]
[1779466556426,28.15,76742.24,0.0,0.97313,4e-05,3.20906]
[1779466556508,28.15,76742.24,0.0,0.97313,4e-05,3.20906]
[1779466556779,28.15,76742.24,0.0,0.97313,4e-05,3.20906]
[1779466556802,28.15,76742.24,0.0,0.97313,4e-05,3.20906]
[1779466556880,28.15,76740.44,0.0,0.97305,4e-05,3.21629]
[1779466557294,28.15,76736.2,0.0,0.97287,4e-05,3.23422]
[1779466558609,28.15,76736.2,0.0,0.97287,4e-05,3.23422]
[1779466558693,28.15,76733.47,0.0,0.97275,4e-05,3.24558]
[1779466560315,28.15,76727.88,0.0,0.97252,4e-05,3.26891]
[1779466562020,28.15,76727.88,0.0,0.97252,4e-05,3.26891]
[1779466561322,28.15,76725.98,0.0,0.97244,4e-05,3.27675]
[1779466562131,28.15,76725.98,0.0,0.97244,4e-05,3.27675]
[1779466564343,28.14,76728.0,0.0,0.97253,4e-05,3.26727]
[1779466565350,28.14,76730.44,0.0,0.97264,4e-05,3.25661]
[1779466566358,28.14,76732.71,0.0,0.97274,4e-05,3.24671]
[1779466569379,28.14,76729.27,0.0,0.9726,4e-05,3.26068]
[1779466570995,28.14,76726.68,0.0,0.97249,4e-05,3.27123]
[1779466571393,28.14,76724.48,0.0,0.9724,4e-05,3.28064]
[1779466573408,28.14,76722.55,0.0,0.97232,4e-05,3.28836]
[1779466574414,28.14,76729.34,0.0,0.97262,4e-05,3.25904]
[1779466575421,28.14,76740.94,0.0,0.97312,4e-05,3.20964]
[1779466576889,28.14,76740.94,0.0,0.97312,4e-05,3.20964]
[1779466576991,28.14,76746.0,0.0,0.97334,4e-05,3.18811]
[1779466577436,28.14,76740.49,0.0,0.9731,4e-05,3.21128]
[1779466578442,28.14,76738.96,0.0,0.97304,4e-05,3.21759]
[1779466580456,28.14,76741.3,0.0,0.97314,4e-05,3.2074]
[1779466583477,28.13,76745.74,0.0,0.97334,4e-05,3.1883]
[1779466584484,28.13,76748.36,0.0,0.97345,4e-05,3.1772]
[1779466585367,28.13,76748.36,0.0,0.97345,4e-05,3.1772]
[1779466586220,28.13,76748.9,0.0,0.97347,4e-05,3.17484]
[1779466588512,28.13,76753.3,0.0,0.97366,4e-05,3.15619]
[1779466589519,28.13,76755.57,0.0,0.97376,4e-05,3.14668]
[1779466592540,28.13,76757.33,0.0,0.97385,4e-05,3.13609]
[1779466595854,28.13,76757.44,0.0,0.97386,4e-05,3.13555]
[1779466601936,28.13,76758.23,0.0,0.9739,4e-05,3.13201]
[1779466602037,28.13,76756.0,0.0,0.9738,4e-05,3.14114]
[1779466603617,28.13,76754.44,0.0,0.97374,4e-05,3.14755]
[1779466608657,28.13,76756.52,0.0,0.97383,4e-05,3.13851]
[1779466609662,28.13,76759.11,0.0,0.97394,4e-05,3.12771]
[1779466610670,28.13,76761.54,0.0,0.97404,4e-05,3.11761]
[1779466615705,28.13,76761.52,0.0,0.97404,4e-05,3.11753]
[1779466620741,28.13,76760.12,0.0,0.97398,4e-05,3.12319]
[1779466622550,28.13,76761.34,0.0,0.97404,4e-05,3.11813]
[1779466623513,28.13,76761.25,0.0,0.97403,4e-05,3.11847]
[1779466632828,28.13,76759.52,0.0,0.97396,4e-05,3.1255]
[1779466635849,28.13,76761.13,0.0,0.97403,4e-05,3.11881]
[1779466636856,28.13,76762.96,0.0,0.9741,4e-05,3.11124]
[1779466638162,28.13,76762.01,0.0,0.97407,4e-05,3.11517]
[1779466642898,28.13,76759.42,0.0,0.97396,4e-05,3.12589]
[1779466643906,28.13,76751.09,0.0,0.97361,4e-05,3.16047]
[1779466644913,28.13,76748.93,0.0,0.97352,4e-05,3.16941]
[1779466645477,28.13,76748.93,0.0,0.97352,4e-05,3.16941]
[1779466650958,28.13,76752.5,0.0,0.97367,4e-05,3.15395]
[1779466652508,28.13,76752.52,0.0,0.9737,4e-05,3.15068]
[1779466654986,28.13,76749.8,0.0,0.97359,4e-05,3.16181]
[1779466660021,28.13,76749.83,0.0,0.97359,4e-05,3.16133]
[1779466661114,28.13,76748.73,0.0,0.97355,4e-05,3.16583]
[1779466665061,28.12,76753.17,0.0,0.97374,4e-05,3.14681]
[1779466666068,28.12,76758.39,0.0,0.97396,4e-05,3.12509]
[1779466667075,28.12,76763.32,0.0,0.97416,4e-05,3.10472]
[1779466669102,28.12,76766.55,0.0,0.9743,4e-05,3.09146]
[1779466669545,28.12,76766.55,0.0,0.9743,4e-05,3.09146]
[1779466670096,28.12,76770.27,0.0,0.97445,4e-05,3.07626]
[1779466672110,28.12,76775.75,0.0,0.97467,4e-05,3.05403]
[1779466673117,28.12,76778.94,0.0,0.9748,4e-05,3.04118]
[1779466675131,28.13,76780.39,0.0,0.97486,4e-05,3.03555]
[1779466675788,28.13,76780.39,0.0,0.97486,4e-05,3.03555]
[1779466678152,28.13,76784.89,0.0,0.97503,4e-05,3.01777]
[1779466681173,28.13,76786.54,0.0,0.97509,4e-05,3.01163]
[1779466683187,28.13,76784.61,0.0,0.97501,4e-05,3.01975]
[1779466685201,28.13,76782.09,0.0,0.97491,4e-05,3.03024]
[1779466688222,28.13,76779.38,0.0,0.9748,4e-05,3.04163]
[1779466691243,28.13,76776.78,0.0,0.97469,4e-05,3.05257]
[1779466696278,28.13,76776.47,0.0,0.97467,4e-05,3.05439]
[1779466698293,28.13,76774.97,0.0,0.9746,4e-05,3.06072]
[1779466699300,28.13,76770.45,0.0,0.97442,4e-05,3.07927]
[1779466703328,28.13,76772.36,0.0,0.97449,4e-05,3.07177]
[1779466704335,28.13,76774.64,0.0,0.97459,4e-05,3.06256]
[1779466709370,28.14,76775.61,0.0,0.97462,4e-05,3.05915]
[1779466711399,28.14,76766.98,0.0,0.97429,4e-05,3.09154]
[1779466712635,28.14,76766.98,0.0,0.97429,4e-05,3.09154]
[1779466712726,28.14,76764.78,0.0,0.9742,4e-05,3.10062]
[1779466713406,28.14,76758.77,0.0,0.97395,4e-05,3.12543]
[1779466714413,28.14,76753.34,0.0,0.97372,4e-05,3.14794]
[1779466716427,28.14,76747.58,0.0,0.97348,4e-05,3.17185]
[1779466718811,28.14,76748.48,0.0,0.97352,4e-05,3.168]
[1779466719072,28.14,76748.48,0.0,0.97352,4e-05,3.168]
[1779466719241,28.14,76753.82,0.0,0.97375,4e-05,3.14561]
[1779466719448,28.14,76757.1,0.0,0.97388,4e-05,3.132]
[1779466720455,28.14,76755.1,0.0,0.9738,4e-05,3.14027]
[1779466721462,28.14,76752.99,0.0,0.97371,4e-05,3.14899]
[1779466726497,28.13,76754.86,0.0,0.97379,4e-05,3.14092]
[1779466727504,28.13,76756.79,0.0,0.97387,4e-05,3.13287]
[1779466728511,28.13,76760.26,0.0,0.97402,4e-05,3.11847]
[1779466729518,28.13,76765.14,0.0,0.97422,4e-05,3.09836]
[1779466730526,28.13,76766.72,0.0,0.97429,4e-05,3.09189]
[1779466732432,28.13,76766.68,0.0,0.97428,4e-05,3.09208]
[1779466732540,28.13,76768.2,0.0,0.97435,4e-05,3.08588]
[1779466733502,28.13,76768.2,0.0,0.97435,4e-05,3.08588]
[1779466733547,28.13,76769.89,0.0,0.97441,4e-05,3.079]
[1779466738582,28.14,76769.39,0.0,0.97439,4e-05,3.08128]
[1779466741284,28.14,76770.52,0.0,0.97444,4e-05,3.07675]
[1779466742032,28.14,76771.98,0.0,0.9745,4e-05,3.0709]
[1779466742686,28.14,76774.71,0.0,0.97461,4e-05,3.05977]
[1779466744624,28.14,76777.04,0.0,0.9747,4e-05,3.05047]
[1779466748651,28.14,76779.92,0.0,0.97481,4e-05,3.03921]
[1779466753687,28.14,76781.51,0.0,0.97487,4e-05,3.03342]
[1779466758722,28.14,76779.61,0.0,0.97479,4e-05,3.04179]
[1779466759729,28.14,76775.38,0.0,0.97461,4e-05,3.05909]
[1779466760736,28.14,76773.75,0.0,0.97455,4e-05,3.06583]
[1779466763757,28.14,76769.99,0.0,0.97439,4e-05,3.08142]
[1779466764764,28.14,76766.94,0.0,0.97426,4e-05,3.09397]
[1779466765771,28.14,76765.4,0.0,0.9742,4e-05,3.10034]
[1779466770806,28.14,76765.54,0.0,0.97421,4e-05,3.09993]
[1779466772820,28.14,76764.05,0.0,0.97417,4e-05,3.10304]
[1779466774834,28.14,76759.78,0.0,0.97399,4e-05,3.12071]
[1779466775841,28.14,76758.15,0.0,0.97392,4e-05,3.12747]
[1779466778862,28.14,76756.5,0.0,0.97385,4e-05,3.13428]
[1779466780280,28.14,76756.5,0.0,0.97385,4e-05,3.13428]
[1779466780607,28.14,76756.05,0.0,0.97383,4e-05,3.13613]
[1779466780876,28.14,76749.29,0.0,0.97355,4e-05,3.16422]
[1779466782890,28.14,76747.15,0.0,0.97346,4e-05,3.17304]
[1779466785446,28.14,76746.17,0.0,0.97342,4e-05,3.17695]
[1779466786537,28.14,76745.17,0.0,0.97338,4e-05,3.18104]
[1779466786919,28.14,76746.71,0.0,0.97345,4e-05,3.17448]
[1779466790948,28.14,76748.56,0.0,0.97353,4e-05,3.16632]
[1779466795982,28.14,76748.31,0.0,0.97352,4e-05,3.1669]
[1779466800015,28.14,76749.87,0.0,0.97359,4e-05,3.16]
[1779466805049,28.14,76749.5,0.0,0.97358,4e-05,3.16107]
[1779466810084,28.14,76748.83,0.0,0.97356,4e-05,3.1633]
[1779466813105,28.13,76751.19,0.0,0.97366,4e-05,3.15316]
[1779466817133,28.13,76756.38,0.0,0.97388,4e-05,3.13126]
[1779466818140,28.13,76760.14,0.0,0.97404,4e-05,3.11567]
[1779466819147,28.13,76762.72,0.0,0.97415,4e-05,3.10502]
[1779466820154,28.13,76764.47,0.0,0.97422,4e-05,3.09782]
[1779466821161,28.13,76761.87,0.0,0.97411,4e-05,3.10854]
[1779466825189,28.13,76766.13,0.0,0.97429,4e-05,3.091]
[1779466826196,28.13,76770.0,0.0,0.97445,4e-05,3.07519]
[1779466826387,28.13,76770.0,0.0,0.97445,4e-05,3.07519]
[1779466827224,28.13,76770.0,0.0,0.97445,4e-05,3.07519]
[1779466828210,28.13,76772.34,0.0,0.97454,4e-05,3.06576]
[1779466829217,28.13,76773.72,0.0,0.9746,4e-05,3.06022]
[1779466832238,28.14,76775.44,0.0,0.97469,4e-05,3.05043]
[1779466837273,28.14,76776.58,0.0,0.97473,4e-05,3.04637]
[1779466838281,28.14,76778.09,0.0,0.97479,4e-05,3.04036]
[1779466839288,28.14,76780.95,0.0,0.9749,4e-05,3.02892]
[1779466843316,28.14,76784.39,0.0,0.97504,4e-05,3.01564]
[1779466845330,28.14,76785.94,0.0,0.97509,4e-05,3.00976]
[1779466849360,28.14,76790.37,0.0,0.97526,4e-05,2.99271]
[1779466850366,28.14,76796.78,0.0,0.97552,4e-05,2.96733]
[1779466850617,28.14,76796.78,0.0,0.97552,4e-05,2.96733]
[1779466851373,28.14,76800.42,0.0,0.97566,4e-05,2.95312]
[1779466852034,28.14,76800.42,0.0,0.97566,4e-05,2.95312]
[1779466852200,28.14,76800.42,0.0,0.97566,4e-05,2.95312]
[1779466852272,28.14,76800.42,0.0,0.97566,4e-05,2.95312]
[1779466852380,28.14,76800.25,0.0,0.97565,4e-05,2.95407]
[1779466857415,28.15,76802.79,0.0,0.97573,4e-05,2.94538]
[1779466860436,28.15,76807.38,0.0,0.9759,4e-05,2.92812]
[1779466862450,28.15,76814.68,0.0,0.97618,4e-05,2.9001]
[1779466863460,28.15,76819.21,0.0,0.97635,4e-05,2.88278]
[1779466868495,28.16,76822.04,0.0,0.97644,4e-05,2.87375]
[1779466869774,28.16,76822.04,0.0,0.97644,4e-05,2.87375]
[1779466869894,28.16,76822.04,0.0,0.97644,4e-05,2.87375]
[1779466870023,28.16,76822.04,0.0,0.97644,4e-05,2.87375]
[1779466870124,28.16,76822.01,0.0,0.97644,4e-05,2.87427]
[1779466875547,28.16,76820.03,0.0,0.97634,4e-05,2.8844]
[1779466877635,28.16,76817.49,0.0,0.97624,4e-05,2.8947]
[1779466877758,28.16,76817.49,0.0,0.97624,4e-05,2.8947]
[1779466877770,28.16,76817.49,0.0,0.97624,4e-05,2.8947]
[1779466877859,28.17,76820.43,0.0,0.97634,4e-05,2.88361]
[1779466879575,28.17,76826.78,0.0,0.97658,4e-05,2.85978]
[1779466880582,28.17,76832.76,0.0,0.9768,4e-05,2.83716]
[1779466882596,28.17,76841.94,0.0,0.97714,4e-05,2.80297]
[1779466883603,28.17,76847.86,0.0,0.97735,4e-05,2.78101]
[1779466885618,28.17,76858.93,0.0,0.97775,4e-05,2.74046]
[1779466886625,28.18,76861.45,0.0,0.97783,4e-05,2.73167]
[1779466889659,28.18,76850.22,0.0,0.9774,4e-05,2.77576]
[1779466890668,28.18,76842.29,0.0,0.9771,4e-05,2.80642]
[1779466891670,28.18,76838.16,0.0,0.97697,4e-05,2.81978]
[1779466896705,28.19,76841.42,0.0,0.97706,4e-05,2.80984]
[1779466898721,28.19,76845.61,0.0,0.97721,4e-05,2.79492]
[1779466899728,28.19,76849.31,0.0,0.97734,4e-05,2.78143]
[1779466901856,28.2,76850.86,0.0,0.97739,4e-05,2.77613]
[1779466901959,28.2,76850.86,0.0,0.97739,4e-05,2.77613]
[1779466902022,28.2,76850.86,0.0,0.97739,4e-05,2.77613]
[1779466902060,28.2,76851.09,0.0,0.9774,4e-05,2.77582]
[1779466907059,28.2,76848.68,0.0,0.97728,4e-05,2.78722]
[1779466907089,28.2,76848.68,0.0,0.97728,4e-05,2.78722]
[1779466907271,28.2,76848.68,0.0,0.97728,4e-05,2.78722]
[1779466907332,28.21,76848.22,0.0,0.97726,4e-05,2.79006]
[1779466912892,28.21,76845.43,0.0,0.97713,4e-05,2.80277]
[1779466912981,28.21,76845.43,0.0,0.97713,4e-05,2.80277]
[1779466913020,28.21,76845.43,0.0,0.97713,4e-05,2.80277]
[1779466913083,28.21,76845.54,0.0,0.97713,4e-05,2.80287]
[1779466917265,28.22,76844.81,0.0,0.97709,4e-05,2.80721]
[1779466917273,28.22,76844.81,0.0,0.97709,4e-05,2.80721]
[1779466917320,28.22,76845.59,0.0,0.97711,4e-05,2.80528]
[1779466917660,28.22,76845.59,0.0,0.97711,4e-05,2.80528]
[1779466917772,28.22,76845.59,0.0,0.97711,4e-05,2.80528]
[1779466917854,28.22,76849.38,0.0,0.97725,4e-05,2.79089]
[1779466918861,28.22,76856.88,0.0,0.97752,4e-05,2.76311]
[1779466921882,28.23,76858.93,0.0,0.97758,4e-05,2.75718]
[1779466922458,28.23,76858.93,0.0,0.97758,4e-05,2.75718]
[1779466922521,28.23,76858.93,0.0,0.97758,4e-05,2.75718]
[1779466922532,28.23,76858.93,0.0,0.97758,4e-05,2.75718]
[1779466922778,28.23,76858.93,0.0,0.97758,4e-05,2.75718]
[1779466922889,28.23,76857.89,0.0,0.97753,4e-05,2.76168]
[1779466925910,28.23,76851.45,0.0,0.97728,4e-05,2.78774]
[1779466927033,28.23,76851.45,0.0,0.97728,4e-05,2.78774]
[1779466927048,28.23,76851.45,0.0,0.97728,4e-05,2.78774]
[1779466927280,28.23,76851.45,0.0,0.97728,4e-05,2.78774]
[1779466927381,28.23,76850.53,0.0,0.97724,4e-05,2.79231]
[1779466930907,28.24,76850.77,0.0,0.97723,4e-05,2.79248]
[1779466931029,28.24,76850.77,0.0,0.97723,4e-05,2.79248]
[1779466931045,28.24,76850.77,0.0,0.97723,4e-05,2.79248]
[1779466931273,28.24,76850.77,0.0,0.97723,4e-05,2.79248]
[1779466931289,28.24,76845.62,0.0,0.97703,4e-05,2.81309]
[1779466936987,28.25,76841.54,0.0,0.97686,4e-05,2.83113]
[1779466938087,28.25,76841.54,0.0,0.97686,4e-05,2.83113]
[1779466938141,28.25,76841.54,0.0,0.97686,4e-05,2.83113]
[1779466938272,28.25,76841.54,0.0,0.97686,4e-05,2.83113]
[1779466938374,28.25,76842.24,0.0,0.97687,4e-05,2.82941]
[1779466944036,28.25,76841.99,0.0,0.97684,4e-05,2.83276]
[1779466946729,28.26,76841.99,0.0,0.97683,4e-05,2.83372]
[1779466946775,28.26,76841.99,0.0,0.97683,4e-05,2.83372]
[1779466947040,28.26,76841.99,0.0,0.97683,4e-05,2.83372]
[1779466947272,28.26,76841.99,0.0,0.97683,4e-05,2.83372]
[1779466947373,28.26,76841.31,0.0,0.9768,4e-05,2.83727]
[1779466950079,28.26,76837.17,0.0,0.97663,4e-05,2.85412]
[1779466951086,28.26,76834.69,0.0,0.97656,4e-05,2.86118]
[1779466952093,28.26,76830.31,0.0,0.97639,4e-05,2.87855]
[1779466952950,28.26,76830.31,0.0,0.97639,4e-05,2.87855]
[1779466953010,28.26,76830.31,0.0,0.97639,4e-05,2.87855]
[1779466953018,28.26,76830.31,0.0,0.97639,4e-05,2.87855]
[1779466953100,28.26,76830.04,0.0,0.97637,4e-05,2.88003]
[1779466956121,28.27,76834.33,0.0,0.97652,4e-05,2.86464]
[1779466959336,28.27,76836.14,0.0,0.97658,4e-05,2.8585]
[1779466959362,28.27,76836.14,0.0,0.97658,4e-05,2.8585]
[1779466959391,28.27,76837.5,0.0,0.97663,4e-05,2.85412]
[1779466959522,28.27,76837.5,0.0,0.97663,4e-05,2.85412]
[1779466961156,28.27,76833.81,0.0,0.97648,4e-05,2.86878]
[1779466964155,28.28,76833.85,0.0,0.97648,4e-05,2.86948]
[1779466964183,28.28,76833.85,0.0,0.97648,4e-05,2.86948]
[1779466964269,28.28,76833.85,0.0,0.97648,4e-05,2.86948]
[1779466964370,28.28,76835.32,0.0,0.97652,4e-05,2.86462]
[1779466968175,28.28,76836.09,0.0,0.97654,4e-05,2.86248]
[1779466968234,28.28,76836.09,0.0,0.97654,4e-05,2.86248]
[1779466968272,28.28,76836.09,0.0,0.97654,4e-05,2.86248]
[1779466968335,28.28,76836.9,0.0,0.97657,4e-05,2.86019]
[1779466974101,28.29,76837.59,0.0,0.97657,4e-05,2.85966]
[1779466974200,28.29,76837.59,0.0,0.97657,4e-05,2.85966]
[1779466974271,28.29,76837.59,0.0,0.97657,4e-05,2.85966]
[1779466974301,28.29,76836.9,0.0,0.97654,4e-05,2.86274]
[1779466980290,28.29,76835.24,0.0,0.97646,4e-05,2.87156]
[1779466983198,28.3,76835.63,0.0,0.97647,4e-05,2.87046]
[1779466983209,28.3,76835.63,0.0,0.97647,4e-05,2.87046]
[1779466983272,28.3,76835.63,0.0,0.97647,4e-05,2.87046]
[1779466983320,28.3,76833.7,0.0,0.97639,4e-05,2.87831]
[1779466985332,28.3,76828.75,0.0,0.97619,4e-05,2.8983]
[1779466986342,28.3,76823.32,0.0,0.97598,4e-05,2.91984]
[1779466987349,28.3,76823.48,0.0,0.97598,4e-05,2.91988]
[1779466988107,28.3,76823.48,0.0,0.97598,4e-05,2.91988]
[1779466988271,28.3,76823.48,0.0,0.97598,4e-05,2.91988]
[1779466988281,28.3,76823.48,0.0,0.97598,4e-05,2.91988]
[1779466988356,28.3,76824.61,0.0,0.97602,4e-05,2.91578]
[1779466993391,28.31,76821.89,0.0,0.9759,4e-05,2.928]
[1779466998426,28.31,76820.66,0.0,0.97584,4e-05,2.93432]
[1779467001331,28.31,76818.01,0.0,0.97573,4e-05,2.9453]
[1779467001484,28.31,76818.01,0.0,0.97573,4e-05,2.9453]
[1779467001520,28.31,76818.01,0.0,0.97573,4e-05,2.9453]
[1779467001447,28.31,76818.12,0.0,0.97573,4e-05,2.94513]
[1779467002454,28.31,76817.96,0.0,0.97572,4e-05,2.94602]
[1779467007489,28.32,76816.84,0.0,0.97566,4e-05,2.95168]
[1779467008229,28.32,76816.84,0.0,0.97566,4e-05,2.95168]
[1779467008270,28.32,76816.84,0.0,0.97566,4e-05,2.95168]
[1779467008283,28.32,76816.84,0.0,0.97566,4e-05,2.95168]
[1779467008522,28.32,76816.84,0.0,0.97566,4e-05,2.95168]
[1779467008496,28.32,76817.49,0.0,0.97569,4e-05,2.94936]
[1779467011517,28.32,76814.84,0.0,0.9756,4e-05,2.95749]
[1779467017559,28.32,76814.9,0.0,0.97559,4e-05,2.9586]
[1779467019871,28.32,76813.03,0.0,0.97551,4e-05,2.9662]
[1779467019881,28.32,76813.03,0.0,0.97551,4e-05,2.9662]
[1779467020027,28.32,76813.03,0.0,0.97551,4e-05,2.9662]
[1779467020127,28.32,76810.71,0.0,0.97542,4e-05,2.97559]
[1779467021587,28.32,76807.63,0.0,0.9753,4e-05,2.98817]
[1779467026622,28.32,76799.15,0.0,0.97495,4e-05,3.02284]
[1779467027737,28.32,76799.15,0.0,0.97495,4e-05,3.02284]
[1779467027771,28.32,76799.15,0.0,0.97495,4e-05,3.02284]
[1779467027965,28.32,76799.15,0.0,0.97495,4e-05,3.02284]
[1779467028067,28.32,76797.01,0.0,0.97486,4e-05,3.03153]
[1779467029525,28.32,76797.01,0.0,0.97486,4e-05,3.03153]
[1779467029698,28.33,76796.12,0.0,0.97483,4e-05,3.03519]
[1779467029787,28.33,76796.17,0.0,0.97483,4e-05,3.03507]
[1779467032026,28.33,76794.13,0.0,0.97475,4e-05,3.04337]
[1779467032271,28.33,76794.13,0.0,0.97475,4e-05,3.04337]
[1779467032373,28.33,76795.48,0.0,0.9748,4e-05,3.03808]
[1779467034023,28.33,76795.46,0.0,0.9748,4e-05,3.03816]
[1779467034129,28.33,76795.46,0.0,0.9748,4e-05,3.03816]
[1779467034230,28.33,76795.31,0.0,0.97479,4e-05,3.03884]
[1779467038019,28.33,76795.64,0.0,0.9748,4e-05,3.03775]
[1779467038309,28.33,76795.64,0.0,0.9748,4e-05,3.03775]
[1779467038527,28.33,76795.64,0.0,0.9748,4e-05,3.03775]
[1779467038410,28.33,76795.54,0.0,0.9748,4e-05,3.03831]
[1779467038689,28.33,76795.54,0.0,0.9748,4e-05,3.03831]
[1779467038769,28.33,76795.54,0.0,0.9748,4e-05,3.03831]
[1779467038941,28.33,76795.54,0.0,0.9748,4e-05,3.03831]
[1779467038629,28.33,76795.54,0.0,0.9748,4e-05,3.03831]
[1779467039713,28.33,76795.63,0.0,0.9748,4e-05,3.03803]
[1779467042035,28.33,76795.54,0.0,0.97479,4e-05,3.03847]
[1779467042218,28.33,76795.54,0.0,0.97479,4e-05,3.03847]
[1779467042269,28.33,76795.54,0.0,0.97479,4e-05,3.03847]
[1779467042473,28.33,76795.54,0.0,0.97479,4e-05,3.03847]
[1779467042575,28.33,76795.61,0.0,0.9748,4e-05,3.03835]
[1779467046023,28.33,76795.63,0.0,0.9748,4e-05,3.03843]
[1779467046192,28.33,76795.63,0.0,0.9748,4e-05,3.03843]
[1779467046293,28.33,76795.57,0.0,0.97479,4e-05,3.03875]
[1779467051798,28.33,76794.94,0.0,0.97476,4e-05,3.04173]
[1779467056833,28.33,76795.2,0.0,0.97477,4e-05,3.04103]
[1779467058921,28.33,76795.19,0.0,0.97477,4e-05,3.04114]
[1779467059019,28.33,76795.19,0.0,0.97477,4e-05,3.04114]
[1779467059161,28.33,76795.19,0.0,0.97477,4e-05,3.04114]
[1779467059262,28.33,76794.9,0.0,0.97476,4e-05,3.04238]
[1779467061563,28.33,76794.9,0.0,0.97476,4e-05,3.04238]
[1779467061580,28.33,76790.39,0.0,0.97457,4e-05,3.06077]
[1779467061868,28.33,76787.36,0.0,0.97445,4e-05,3.07305]
[1779467064889,28.33,76785.46,0.0,0.97437,4e-05,3.08083]
[1779467070931,28.33,76785.63,0.0,0.97438,4e-05,3.08017]
[1779467075966,28.33,76785.45,0.0,0.97439,4e-05,3.07792]
[1779467078987,28.33,76782.94,0.0,0.97429,4e-05,3.0882]
[1779467084022,28.33,76781.95,0.0,0.97425,4e-05,3.09224]
[1779467086036,28.33,76779.45,0.0,0.97415,4e-05,3.10245]
[1779467087043,28.33,76776.97,0.0,0.97404,4e-05,3.11259]
[1779467092078,28.33,76776.09,0.0,0.97401,4e-05,3.11606]
[1779467099127,28.33,76775.85,0.0,0.974,4e-05,3.11692]
[1779467101141,28.33,76772.58,0.0,0.97387,4e-05,3.13032]
[1779467102149,28.33,76766.99,0.0,0.97363,4e-05,3.15336]
[1779467103158,28.33,76764.23,0.0,0.97352,4e-05,3.16472]
[1779467110204,28.33,76769.44,0.0,0.97374,4e-05,3.14258]
[1779467111211,28.33,76772.2,0.0,0.97386,4e-05,3.13115]
[1779467112218,28.33,76779.81,0.0,0.97417,4e-05,3.0999]
[1779467113225,28.33,76782.41,0.0,0.97428,4e-05,3.08926]
[1779467115239,28.33,76785.74,0.0,0.97441,4e-05,3.07578]
[1779467118260,28.33,76782.96,0.0,0.9743,4e-05,3.08724]
[1779467119267,28.33,76778.45,0.0,0.97411,4e-05,3.10571]
[1779467120273,28.33,76775.92,0.0,0.97401,4e-05,3.11611]
[1779467121281,28.33,76773.6,0.0,0.97391,4e-05,3.12564]
[1779467126317,28.33,76774.9,0.0,0.97397,4e-05,3.12019]
[1779467128332,28.33,76769.75,0.0,0.97375,4e-05,3.14135]
[1779467129338,28.33,76765.58,0.0,0.97358,4e-05,3.15859]
[1779467131352,28.33,76766.54,0.0,0.97365,4e-05,3.15135]
[1779467134373,28.33,76771.19,0.0,0.97384,4e-05,3.13195]
[1779467135380,28.33,76773.78,0.0,0.97395,4e-05,3.12124]
[1779467138401,28.33,76775.77,0.0,0.97403,4e-05,3.113]
[1779467142429,28.33,76778.04,0.0,0.97413,4e-05,3.1037]
[1779467147464,28.33,76779.44,0.0,0.97418,4e-05,3.09804]
[1779467152499,28.33,76779.99,0.0,0.97421,4e-05,3.09587]
[1779467156527,28.33,76782.91,0.0,0.97432,4e-05,3.08404]
[1779467157534,28.33,76786.96,0.0,0.97449,4e-05,3.06762]
[1779467162569,28.33,76786.12,0.0,0.97445,4e-05,3.07135]
[1779467164583,28.33,76788.76,0.0,0.97456,4e-05,3.06077]
[1779467166597,28.33,76790.89,0.0,0.97464,4e-05,3.05231]
[1779467168611,28.33,76794.04,0.0,0.97477,4e-05,3.03979]
[1779467170625,28.33,76796.3,0.0,0.97486,4e-05,3.03092]
[1779467173646,28.33,76792.7,0.0,0.97471,4e-05,3.04574]
[1779467176667,28.33,76795.61,0.0,0.97482,4e-05,3.03431]
[1779467178681,28.33,76798.2,0.0,0.97493,4e-05,3.02412]
[1779467183717,28.34,76796.55,0.0,0.97485,4e-05,3.03133]
[1779467188751,28.34,76797.06,0.0,0.97487,4e-05,3.02983]
[1779467193785,28.34,76798.29,0.0,0.97494,4e-05,3.02233]
[1779467198821,28.34,76797.41,0.0,0.9749,4e-05,3.02637]
[1779467203857,28.34,76796.85,0.0,0.97487,4e-05,3.02909]
[1779467208892,28.34,76796.79,0.0,0.97486,4e-05,3.02979]
[1779467211913,28.34,76799.84,0.0,0.97498,4e-05,3.01782]
[1779467216948,28.34,76800.5,0.0,0.975,4e-05,3.0157]
[1779467221983,28.34,76800.36,0.0,0.97499,4e-05,3.01676]
[1779467223997,28.34,76804.81,0.0,0.97517,4e-05,2.99918]
[1779467228025,28.35,76806.99,0.0,0.97525,4e-05,2.99102]
[1779467230039,28.35,76808.77,0.0,0.97532,4e-05,2.98422]
[1779467231046,28.35,76811.83,0.0,0.97544,4e-05,2.97223]
[1779467236081,28.35,76808.03,0.0,0.97528,4e-05,2.98809]
[1779467241116,28.35,76805.39,0.0,0.97517,4e-05,2.99923]
[1779467242123,28.35,76802.38,0.0,0.97505,4e-05,3.01134]
[1779467247158,28.35,76804.15,0.0,0.97511,4e-05,3.00468]
[1779467251186,28.35,76810.14,0.0,0.97537,4e-05,2.97818]
[1779467252193,28.35,76814.04,0.0,0.97552,4e-05,2.96287]
[1779467257228,28.35,76814.42,0.0,0.97553,4e-05,2.96214]
[1779467259241,28.36,76817.55,0.0,0.97565,4e-05,2.9501]
[1779467261256,28.36,76820.76,0.0,0.97577,4e-05,2.93783]
[1779467263270,28.36,76823.17,0.0,0.97586,4e-05,2.92877]
[1779467268305,28.36,76824.43,0.0,0.9759,4e-05,2.92487]
[1779467272332,28.36,76822.26,0.0,0.97581,4e-05,2.93418]
[1779467277369,28.36,76822.25,0.0,0.9758,4e-05,2.93519]
[1779467282403,28.37,76822.06,0.0,0.97578,4e-05,2.93687]
[1779467287438,28.37,76821.83,0.0,0.97576,4e-05,2.9387]
[1779467292474,28.37,76821.05,0.0,0.97572,4e-05,2.94267]
[1779467293482,28.37,76818.8,0.0,0.97563,4e-05,2.9517]
[1779467294489,28.37,76815.16,0.0,0.97549,4e-05,2.96622]
[1779467295496,28.37,76813.32,0.0,0.97542,4e-05,2.97365]
[1779467296503,28.37,76811.55,0.0,0.97535,4e-05,2.9808]
[1779467297510,28.37,76807.64,0.0,0.97519,4e-05,2.99645]
[1779467301538,28.37,76805.46,0.0,0.9751,4e-05,3.00549]
[1779467306574,28.38,76805.73,0.0,0.97511,4e-05,3.00478]
[1779467308588,28.38,76807.47,0.0,0.97517,4e-05,2.99808]
[1779467311609,28.38,76809.45,0.0,0.97527,4e-05,2.98745]
[1779467312616,28.38,76813.01,0.0,0.97541,4e-05,2.97345]
[1779467315637,28.38,76815.3,0.0,0.9755,4e-05,2.96481]
[1779467317651,28.38,76816.99,0.0,0.97556,4e-05,2.95844]
[1779467318658,28.38,76819.93,0.0,0.97568,4e-05,2.94703]
[1779467321679,28.38,76821.74,0.0,0.97574,4e-05,2.94048]
[1779467326714,28.38,76822.12,0.0,0.97575,4e-05,2.93996]
[1779467331749,28.39,76824.17,0.0,0.97582,4e-05,2.9329]
[1779467333763,28.39,76825.99,0.0,0.97588,4e-05,2.92622]
[1779467335777,28.39,76829.19,0.0,0.976,4e-05,2.9142]
[1779467336784,28.39,76831.0,0.0,0.97607,4e-05,2.9074]
[1779467341818,28.39,76834.06,0.0,0.97617,4e-05,2.89686]
[1779467342826,28.39,76838.4,0.0,0.97634,4e-05,2.88034]
[1779467343833,28.39,76840.79,0.0,0.97642,4e-05,2.87143]
[1779467346854,28.4,76842.76,0.0,0.97649,4e-05,2.86486]
[1779467347861,28.4,76848.01,0.0,0.97668,4e-05,2.84508]
[1779467352896,28.4,76849.03,0.0,0.9767,4e-05,2.84313]
[1779467357933,28.41,76848.98,0.0,0.97668,4e-05,2.84533]
[1779467359947,28.41,76853.72,0.0,0.97685,4e-05,2.82805]
[1779467361961,28.41,76850.95,0.0,0.97674,4e-05,2.83949]
[1779467366997,28.42,76855.83,0.0,0.9769,4e-05,2.82301]
[1779467372032,28.42,76854.34,0.0,0.97685,4e-05,2.82798]
[1779467377066,28.43,76854.16,0.0,0.97682,4e-05,2.83087]
[1779467382102,28.43,76858.7,0.0,0.97697,4e-05,2.81583]
[1779467387137,28.44,76857.54,0.0,0.9769,4e-05,2.82257]
[1779467393596,28.44,76857.66,0.0,0.97689,4e-05,2.82393]
[1779467399221,28.45,76858.04,0.0,0.97687,4e-05,2.82611]
[1779467404256,28.46,76858.01,0.0,0.97684,4e-05,2.82848]
[1779467409291,28.46,76860.74,0.0,0.97692,4e-05,2.82034]
[1779467414326,28.47,76860.77,0.0,0.9769,4e-05,2.82249]
[1779467417667,28.47,76861.16,0.0,0.97691,4e-05,2.82146]
[1779467417765,28.47,76861.16,0.0,0.97691,4e-05,2.82146]
[1779467417770,28.47,76861.16,0.0,0.97691,4e-05,2.82146]
[1779467417936,28.47,76861.16,0.0,0.97691,4e-05,2.82146]
[1779467423389,28.48,76861.42,0.0,0.97689,4e-05,2.82406]
[1779467426410,28.48,76863.19,0.0,0.97694,4e-05,2.81869]
[1779467431445,28.49,76861.03,0.0,0.97686,4e-05,2.82617]
[1779467434466,28.49,76865.27,0.0,0.97701,4e-05,2.81139]
[1779467435473,28.49,76866.91,0.0,0.97706,4e-05,2.80565]
[1779467436482,28.5,76871.06,0.0,0.97721,4e-05,2.79049]
[1779467437488,28.5,76875.15,0.0,0.97736,4e-05,2.77563]
[1779467438495,28.5,76878.52,0.0,0.97747,4e-05,2.76355]
[1779467439502,28.5,76880.37,0.0,0.97754,4e-05,2.75718]
[1779467440509,28.5,76881.95,0.0,0.97759,4e-05,2.75184]
[1779467441516,28.5,76884.48,0.0,0.97767,4e-05,2.74299]
[1779467444537,28.51,76882.76,0.0,0.9776,4e-05,2.75105]
[1779467446568,28.51,76882.07,0.0,0.97757,4e-05,2.75416]
[1779467447558,28.51,76877.91,0.0,0.9774,4e-05,2.77074]
[1779467449572,28.51,76872.61,0.0,0.9772,4e-05,2.79161]
[1779467450579,28.51,76870.88,0.0,0.97713,4e-05,2.79862]
[1779467455615,28.52,76871.08,0.0,0.97712,4e-05,2.80017]
[1779467456337,28.52,76871.08,0.0,0.97712,4e-05,2.80017]
[1779467456623,28.52,76874.05,0.0,0.97722,4e-05,2.78946]
[1779467457629,28.52,76880.99,0.0,0.97747,4e-05,2.76397]
[1779467458636,28.52,76883.33,0.0,0.97755,4e-05,2.75573]
[1779467460651,28.53,76882.2,0.0,0.9775,4e-05,2.76098]
[1779467461657,28.53,76880.4,0.0,0.97743,4e-05,2.76821]
[1779467466692,28.53,76879.9,0.0,0.97739,4e-05,2.77261]
[1779467470790,28.54,76879.21,0.0,0.97735,4e-05,2.77666]
[1779467471732,28.54,76875.2,0.0,0.97719,4e-05,2.79265]
[1779467472739,28.54,76873.27,0.0,0.97711,4e-05,2.80038]
[1779467473747,28.54,76870.68,0.0,0.97701,4e-05,2.81059]
[1779467475761,28.55,76860.01,0.0,0.97661,4e-05,2.85191]
[1779467476768,28.55,76862.62,0.0,0.9767,4e-05,2.8424]
[1779467477775,28.55,76864.1,0.0,0.97675,4e-05,2.83712]
[1779467478596,28.55,76864.1,0.0,0.97675,4e-05,2.83712]
[1779467478782,28.55,76866.32,0.0,0.97683,4e-05,2.82945]
[1779467484824,28.56,76866.32,0.0,0.97681,4e-05,2.8318]
[1779467489859,28.56,76867.72,0.0,0.97684,4e-05,2.82841]
[1779467490866,28.56,76870.15,0.0,0.97693,4e-05,2.81961]
[1779467495901,28.57,76871.53,0.0,0.97698,4e-05,2.81352]
[1779467496909,28.57,76873.51,0.0,0.97705,4e-05,2.80647]
[1779467501944,28.57,76873.91,0.0,0.97704,4e-05,2.80706]
[1779467502951,28.57,76877.07,0.0,0.97716,4e-05,2.79519]
[1779467503958,28.58,76882.06,0.0,0.97734,4e-05,2.77736]
[1779467506979,28.58,76883.69,0.0,0.97738,4e-05,2.77268]
[1779467512017,28.59,76887.66,0.0,0.9775,4e-05,2.76028]
[1779467513577,28.59,76887.74,0.0,0.9775,4e-05,2.76048]
[1779467519065,28.59,76887.64,0.0,0.97747,4e-05,2.76376]
[1779467524100,28.6,76888.48,0.0,0.97748,4e-05,2.76305]
[1779467529135,28.61,76887.18,0.0,0.97741,4e-05,2.77028]
[1779467532155,28.61,76885.63,0.0,0.97734,4e-05,2.77747]
[1779467537191,28.62,76885.93,0.0,0.97732,4e-05,2.77868]
[1779467542226,28.62,76886.07,0.0,0.97731,4e-05,2.78046]
[1779467545249,28.63,76894.19,0.0,0.97759,4e-05,2.75168]
[1779467546256,28.63,76892.53,0.0,0.97752,4e-05,2.75834]
[1779467547264,28.63,76890.77,0.0,0.97745,4e-05,2.76537]
[1779467548271,28.63,76885.8,0.0,0.97727,4e-05,2.78437]
[1779467550400,28.63,76884.1,0.0,0.9772,4e-05,2.79117]
[1779467552307,28.63,76881.87,0.0,0.97713,4e-05,2.79748]
[1779467557342,28.64,76879.02,0.0,0.977,4e-05,2.81072]
[1779467562378,28.65,76878.91,0.0,0.97698,4e-05,2.81312]
[1779467564392,28.65,76880.5,0.0,0.97703,4e-05,2.80794]
[1779467565513,28.65,76882.27,0.0,0.97709,4e-05,2.8017]
[1779467572448,28.66,76882.71,0.0,0.97708,4e-05,2.8029]
[1779467577483,28.66,76882.07,0.0,0.97704,4e-05,2.8073]
[1779467580504,28.66,76880.5,0.0,0.97697,4e-05,2.81436]
[1779467583525,28.67,76883.02,0.0,0.97705,4e-05,2.80604]
[1779467584929,28.67,76885.26,0.0,0.97713,4e-05,2.79804]
[1779467586546,28.67,76888.05,0.0,0.97722,4e-05,2.78843]
[1779467591581,28.68,76888.98,0.0,0.97724,4e-05,2.78708]
[1779467596616,28.68,76887.69,0.0,0.97717,4e-05,2.79395]
[1779467600644,28.69,76885.86,0.0,0.97709,4e-05,2.80241]
[1779467601651,28.69,76882.65,0.0,0.97697,4e-05,2.81484]
[1779467603665,28.69,76881.07,0.0,0.9769,4e-05,2.82151]
[1779467605680,28.69,76876.05,0.0,0.97671,4e-05,2.84116]
[1779467606687,28.69,76871.09,0.0,0.97652,4e-05,2.86029]
[1779467607694,28.69,76868.51,0.0,0.97642,4e-05,2.8704]
[1779467613736,28.7,76867.83,0.0,0.9764,4e-05,2.87167]
[1779467618514,28.7,76866.92,0.0,0.97636,4e-05,2.87625]
[1779467620784,28.7,76861.88,0.0,0.97616,4e-05,2.89634]
[1779467625820,28.7,76861.28,0.0,0.97612,4e-05,2.89983]
[1779467628842,28.71,76857.33,0.0,0.97597,4e-05,2.91575]
[1779467630856,28.71,76852.82,0.0,0.97579,4e-05,2.9336]
[1779467631863,28.71,76850.4,0.0,0.97569,4e-05,2.94318]
[1779467636898,28.71,76849.79,0.0,0.97566,4e-05,2.94641]
[1779467638912,28.71,76852.25,0.0,0.97575,4e-05,2.93721]
[1779467640548,28.71,76852.27,0.0,0.97575,4e-05,2.93732]
[1779467643947,28.71,76846.2,0.0,0.97551,4e-05,2.96167]
[1779467645961,28.71,76843.16,0.0,0.97539,4e-05,2.97384]
[1779467646968,28.71,76838.24,0.0,0.9752,4e-05,2.99327]
[1779467647975,28.71,76835.91,0.0,0.9751,4e-05,3.00254]
[1779467648982,28.71,76833.56,0.0,0.97501,4e-05,3.01189]
[1779467654018,28.71,76833.1,0.0,0.97499,4e-05,3.01404]
[1779467659053,28.72,76832.52,0.0,0.97496,4e-05,3.01665]
[1779467664088,28.72,76832.93,0.0,0.97498,4e-05,3.01533]
[1779467666102,28.72,76836.37,0.0,0.97511,4e-05,3.00189]
[1779467669122,28.72,76834.68,0.0,0.97504,4e-05,3.00879]
[1779467674158,28.72,76833.66,0.0,0.97502,4e-05,3.01013]
[1779467679193,28.72,76833.77,0.0,0.97502,4e-05,3.01007]
[1779467684229,28.72,76833.62,0.0,0.97501,4e-05,3.01103]
[1779467689264,28.72,76833.57,0.0,0.97501,4e-05,3.01158]
[1779467694299,28.72,76833.7,0.0,0.97501,4e-05,3.01142]
[1779467699335,28.72,76833.79,0.0,0.97501,4e-05,3.0114]
[1779467704370,28.72,76833.59,0.0,0.975,4e-05,3.01252]
[1779467710412,28.72,76833.21,0.0,0.97498,4e-05,3.01439]
[1779467715447,28.72,76833.02,0.0,0.97497,4e-05,3.01543]
[1779467717461,28.73,76831.25,0.0,0.9749,4e-05,3.02256]
[1779467719475,28.73,76824.71,0.0,0.97464,4e-05,3.0486]
[1779467720482,28.73,76821.61,0.0,0.97451,4e-05,3.06096]
[1779467722497,28.73,76824.49,0.0,0.97463,4e-05,3.0494]
[1779467727534,28.73,76821.72,0.0,0.97452,4e-05,3.06043]
[1779467728542,28.73,76816.78,0.0,0.97432,4e-05,3.08018]
[1779467731563,28.72,76810.83,0.0,0.9741,4e-05,3.1008]
[1779467732569,28.72,76802.75,0.0,0.97377,4e-05,3.13342]
[1779467733577,28.72,76798.98,0.0,0.97362,4e-05,3.14861]
[1779467738626,28.72,76800.04,0.0,0.97367,4e-05,3.14334]
[1779467740467,28.72,76799.91,0.0,0.97367,4e-05,3.14369]
[1779467740640,28.72,76795.6,0.0,0.97349,4e-05,3.16129]
[1779467741647,28.72,76792.2,0.0,0.97336,4e-05,3.17483]
[1779467743661,28.72,76790.46,0.0,0.97329,4e-05,3.18148]
[1779467746682,28.72,76794.88,0.0,0.97348,4e-05,3.16261]
[1779467750710,28.72,76796.65,0.0,0.97356,4e-05,3.15453]
[1779467751717,28.71,76798.9,0.0,0.97366,4e-05,3.14514]
[1779467752725,28.71,76800.88,0.0,0.97374,4e-05,3.13688]
[1779467757761,28.71,76801.97,0.0,0.97379,4e-05,3.13163]
[1779467764342,28.71,76803.11,0.0,0.97385,4e-05,3.12635]
[1779467764809,28.71,76805.36,0.0,0.97394,4e-05,3.11674]
[1779467765816,28.71,76807.88,0.0,0.97405,4e-05,3.1064]
[1779467770851,28.71,76809.7,0.0,0.97413,4e-05,3.09843]
[1779467775886,28.71,76810.35,0.0,0.97416,4e-05,3.09523]
[1779467779913,28.7,76803.78,0.0,0.9739,4e-05,3.12134]
[1779467780921,28.7,76799.79,0.0,0.97373,4e-05,3.1374]
[1779467781928,28.7,76797.54,0.0,0.97364,4e-05,3.14639]
[1779467783942,28.7,76800.86,0.0,0.97378,4e-05,3.13245]
[1779467787970,28.7,76804.76,0.0,0.97395,4e-05,3.1159]
[1779467793005,28.7,76805.9,0.0,0.97403,4e-05,3.10742]
[1779467798040,28.7,76805.76,0.0,0.97403,4e-05,3.1073]
[1779467802068,28.7,76800.26,0.0,0.97381,4e-05,3.12903]
[1779467806096,28.69,76798.17,0.0,0.97373,4e-05,3.13679]
[1779467810124,28.69,76800.7,0.0,0.97384,4e-05,3.12575]
[1779467811131,28.69,76808.64,0.0,0.97417,4e-05,3.09343]
[1779467812138,28.69,76811.04,0.0,0.97427,4e-05,3.08365]
[1779467817173,28.69,76810.34,0.0,0.97425,4e-05,3.08596]
[1779467822208,28.69,76810.2,0.0,0.97424,4e-05,3.086]
[1779467823215,28.69,76813.38,0.0,0.97437,4e-05,3.07311]
[1779467824222,28.69,76821.23,0.0,0.97469,4e-05,3.04163]
[1779467825229,28.69,76823.61,0.0,0.97479,4e-05,3.03213]
[1779467829257,28.69,76825.53,0.0,0.97486,4e-05,3.02445]
[1779467835299,28.69,76826.55,0.0,0.9749,4e-05,3.02038]
[1779467836306,28.69,76828.37,0.0,0.97498,4e-05,3.01318]
[1779467840334,28.69,76830.98,0.0,0.97508,4e-05,3.00294]
[1779467842348,28.69,76832.63,0.0,0.97514,4e-05,2.99651]
[1779467845369,28.69,76834.39,0.0,0.97521,4e-05,2.98975]
[1779467847383,28.69,76838.58,0.0,0.97537,4e-05,2.97345]
[1779467848390,28.69,76843.99,0.0,0.97558,4e-05,2.95241]
[1779467849396,28.69,76845.65,0.0,0.97565,4e-05,2.94609]
[1779467854432,28.69,76847.86,0.0,0.97575,4e-05,2.93529]
[1779467857453,28.69,76852.75,0.0,0.97593,4e-05,2.91691]
[1779467862488,28.7,76853.43,0.0,0.97594,4e-05,2.91536]
[1779467868529,28.7,76853.47,0.0,0.97593,4e-05,2.91656]
[1779467871551,28.7,76856.25,0.0,0.97603,4e-05,2.90652]
[1779467872558,28.7,76859.32,0.0,0.97615,4e-05,2.89495]
[1779467875579,28.7,76861.38,0.0,0.97622,4e-05,2.88783]
[1779467876589,28.71,76863.51,0.0,0.97629,4e-05,2.87995]
[1779467881624,28.71,76864.22,0.0,0.9763,4e-05,2.87897]
[1779467883853,28.71,76863.92,0.0,0.97629,4e-05,2.88012]
[1779467884108,28.71,76866.34,0.0,0.97638,4e-05,2.87146]
[1779467886659,28.71,76869.48,0.0,0.97649,4e-05,2.86041]
[1779467891694,28.72,76869.75,0.0,0.97648,4e-05,2.86098]
[1779467896728,28.72,76870.16,0.0,0.97648,4e-05,2.86099]
[1779467901764,28.73,76868.02,0.0,0.97639,4e-05,2.87066]
[1779467903778,28.73,76870.32,0.0,0.97647,4e-05,2.8625]
[1779467908813,28.73,76870.52,0.0,0.97646,4e-05,2.86323]
[1779467916869,28.74,76869.88,0.0,0.97644,4e-05,2.86508]
[1779467921903,28.74,76868.91,0.0,0.97639,4e-05,2.87023]
[1779467926941,28.74,76862.55,0.0,0.97613,4e-05,2.89593]
[1779467931974,28.75,76862.41,0.0,0.97611,4e-05,2.89767]
[1779467932981,28.75,76860.52,0.0,0.97604,4e-05,2.90517]
[1779467939022,28.75,76861.04,0.0,0.97605,4e-05,2.90456]
[1779467940031,28.75,76862.92,0.0,0.97612,4e-05,2.89758]
[1779467945065,28.76,76852.55,0.0,0.97571,4e-05,2.93877]
[1779467946072,28.76,76844.58,0.0,0.9754,4e-05,2.96996]
[1779467947079,28.76,76841.47,0.0,0.97527,4e-05,2.98225]
[1779467952114,28.76,76840.42,0.0,0.97523,4e-05,2.98693]
[1779467957149,28.76,76838.13,0.0,0.97513,4e-05,2.99641]
[1779467957695,28.76,76838.13,0.0,0.97513,4e-05,2.99641]
[1779467958156,28.76,76834.94,0.0,0.97501,4e-05,3.00906]
[1779467963194,28.76,76835.16,0.0,0.97501,4e-05,3.00853]
[1779467966216,28.76,76830.57,0.0,0.97483,4e-05,3.02688]
[1779467968229,28.76,76827.14,0.0,0.97469,4e-05,3.04057]
[1779467973264,28.76,76827.38,0.0,0.97472,4e-05,3.03664]
[1779467978301,28.76,76826.62,0.0,0.97469,4e-05,3.03969]
[1779467983336,28.76,76826.95,0.0,0.97471,4e-05,3.03838]
[1779467989378,28.76,76826.62,0.0,0.97469,4e-05,3.03966]
[1779467995420,28.76,76825.79,0.0,0.97466,4e-05,3.04284]
[1779468001462,28.76,76825.74,0.0,0.97466,4e-05,3.04289]
[1779468004181,28.76,76824.97,0.0,0.97463,4e-05,3.04589]
[1779468004271,28.76,76824.97,0.0,0.97463,4e-05,3.04589]
[1779468005202,28.76,76825.04,0.0,0.97463,4e-05,3.04558]
[1779468005271,28.76,76825.04,0.0,0.97463,4e-05,3.04558]
[1779468005490,28.76,76824.69,0.0,0.97462,4e-05,3.04693]
[1779468005769,28.76,76824.69,0.0,0.97462,4e-05,3.04693]
[1779468005918,28.76,76824.69,0.0,0.97462,4e-05,3.04693]
[1779468006497,28.76,76824.97,0.0,0.97463,4e-05,3.04578]
[1779468013546,28.76,76828.1,0.0,0.97476,4e-05,3.0331]
[1779468014553,28.76,76829.56,0.0,0.97482,4e-05,3.02731]
[1779468015560,28.76,76831.13,0.0,0.97488,4e-05,3.02109]
[1779468017285,28.76,76831.34,0.0,0.97489,4e-05,3.02028]
[1779468017469,28.76,76831.34,0.0,0.97489,4e-05,3.02028]
[1779468017522,28.76,76831.34,0.0,0.97489,4e-05,3.02028]
[1779468020595,28.76,76835.61,0.0,0.97506,4e-05,3.00351]
[1779468021602,28.76,76839.05,0.0,0.97519,4e-05,2.99004]
[1779468022145,28.76,76839.05,0.0,0.97519,4e-05,2.99004]
[1779468022155,28.76,76839.05,0.0,0.97519,4e-05,2.99004]
[1779468022272,28.76,76839.05,0.0,0.97519,4e-05,2.99004]
[1779468027644,28.76,76840.45,0.0,0.97524,4e-05,2.98504]
[1779468029472,28.76,76841.38,0.0,0.97528,4e-05,2.98149]
[1779468029521,28.76,76841.38,0.0,0.97528,4e-05,2.98149]
[1779468029635,28.76,76841.38,0.0,0.97528,4e-05,2.98149]
[1779468029771,28.76,76842.46,0.0,0.97532,4e-05,2.97735]
[1779468035701,28.76,76842.43,0.0,0.97533,4e-05,2.97508]
[1779468039729,28.76,76845.29,0.0,0.97544,4e-05,2.96441]
[1779468043684,28.76,76845.49,0.0,0.97544,4e-05,2.9639]
[1779468043772,28.76,76845.95,0.0,0.97546,4e-05,2.96226]
[1779468043784,28.76,76845.95,0.0,0.97546,4e-05,2.96226]
[1779468044025,28.76,76845.95,0.0,0.97546,4e-05,2.96226]
[1779468050360,28.77,76845.52,0.0,0.97544,4e-05,2.96487]
[1779468050481,28.77,76845.52,0.0,0.97544,4e-05,2.96487]
[1779468050522,28.77,76845.52,0.0,0.97544,4e-05,2.96487]
[1779468059873,28.77,76845.27,0.0,0.97541,4e-05,2.96775]
[1779468060995,28.77,76845.27,0.0,0.97541,4e-05,2.96775]
[1779468061022,28.77,76845.27,0.0,0.97541,4e-05,2.96775]
[1779468061038,28.77,76845.27,0.0,0.97541,4e-05,2.96775]
[1779468061113,28.77,76845.27,0.0,0.97541,4e-05,2.96775]
[1779468061276,28.77,76845.27,0.0,0.97541,4e-05,2.96775]
[1779468061378,28.77,76836.82,0.0,0.97507,4e-05,3.00102]
[1779468061887,28.77,76835.81,0.0,0.97503,4e-05,3.0051]
[1779468063901,28.77,76837.59,0.0,0.9751,4e-05,2.99828]
[1779468065915,28.77,76841.17,0.0,0.97524,4e-05,2.98445]
[1779468070951,28.78,76841.44,0.0,0.97524,4e-05,2.98405]
[1779468073703,28.78,76842.26,0.0,0.97527,4e-05,2.98097]
[1779468073772,28.78,76843.03,0.0,0.9753,4e-05,2.97809]
[1779468074024,28.78,76843.03,0.0,0.9753,4e-05,2.97809]
[1779468074125,28.78,76847.07,0.0,0.97546,4e-05,2.96246]
[1779468075986,28.78,76851.28,0.0,0.97562,4e-05,2.94642]
[1779468080992,28.78,76850.19,0.0,0.97557,4e-05,2.9514]
[1779468081020,28.78,76850.19,0.0,0.97557,4e-05,2.9514]
[1779468081158,28.78,76850.19,0.0,0.97557,4e-05,2.9514]
[1779468081270,28.78,76850.19,0.0,0.97557,4e-05,2.9514]
[1779468081324,28.78,76851.83,0.0,0.97563,4e-05,2.94522]
[1779468085400,28.78,76851.29,0.0,0.9756,4e-05,2.94789]
[1779468085479,28.78,76851.29,0.0,0.9756,4e-05,2.94789]
[1779468085522,28.78,76851.29,0.0,0.9756,4e-05,2.94789]
[1779468086073,28.78,76854.92,0.0,0.97574,4e-05,2.93419]
[1779468087080,28.78,76857.6,0.0,0.97584,4e-05,2.92405]
[1779468090545,28.78,76857.7,0.0,0.97584,4e-05,2.92412]
[1779468090664,28.78,76857.7,0.0,0.97584,4e-05,2.92412]
[1779468090772,28.78,76858.58,0.0,0.97587,4e-05,2.92095]
[1779468093122,28.79,76857.31,0.0,0.97584,4e-05,2.92354]
[1779468095660,28.79,76857.31,0.0,0.97584,4e-05,2.92354]
[1779468095666,28.79,76857.31,0.0,0.97584,4e-05,2.92354]
[1779468095769,28.79,76856.83,0.0,0.97582,4e-05,2.92585]
[1779468096143,28.79,76854.83,0.0,0.97574,4e-05,2.9338]
[1779468100171,28.79,76856.39,0.0,0.97579,4e-05,2.92861]
[1779468102818,28.79,76856.62,0.0,0.9758,4e-05,2.92817]
[1779468102830,28.79,76856.62,0.0,0.9758,4e-05,2.92817]
[1779468103019,28.79,76856.62,0.0,0.9758,4e-05,2.92817]
[1779468105206,28.79,76852.27,0.0,0.97562,4e-05,2.94565]
[1779468106213,28.79,76850.61,0.0,0.97556,4e-05,2.95228]
[1779468112182,28.79,76850.49,0.0,0.97555,4e-05,2.95329]
[1779468112270,28.79,76850.49,0.0,0.97555,4e-05,2.95329]
[1779468112316,28.79,76850.49,0.0,0.97555,4e-05,2.95329]
[1779468112519,28.79,76850.49,0.0,0.97555,4e-05,2.95329]
[1779468112649,28.79,76850.49,0.0,0.97555,4e-05,2.95329]
[1779468112769,28.8,76851.23,0.0,0.97557,4e-05,2.95095]
[1779468112776,28.8,76851.23,0.0,0.97557,4e-05,2.95095]
[1779468113349,28.8,76851.23,0.0,0.97557,4e-05,2.95095]
[1779468113483,28.8,76851.23,0.0,0.97557,4e-05,2.95095]
[1779468116020,28.8,76850.09,0.0,0.97552,4e-05,2.95593]
[1779468116144,28.8,76850.09,0.0,0.97552,4e-05,2.95593]
[1779468117302,28.8,76852.1,0.0,0.97559,4e-05,2.94848]
[1779468118309,28.8,76854.18,0.0,0.97567,4e-05,2.94061]
[1779468120022,28.8,76854.05,0.0,0.97566,4e-05,2.94131]
[1779468120165,28.8,76854.05,0.0,0.97566,4e-05,2.94131]
[1779468121330,28.8,76852.28,0.0,0.97559,4e-05,2.94858]
[1779468122028,28.8,76852.28,0.0,0.97559,4e-05,2.94858]
[1779468122177,28.8,76852.28,0.0,0.97559,4e-05,2.94858]
[1779468125359,28.8,76854.25,0.0,0.97566,4e-05,2.94168]
[1779468130395,28.8,76855.06,0.0,0.97568,4e-05,2.93956]
[1779468132513,28.81,76855.11,0.0,0.97568,4e-05,2.93957]
[1779468132529,28.81,76855.11,0.0,0.97568,4e-05,2.93957]
[1779468132641,28.81,76855.11,0.0,0.97568,4e-05,2.93957]
[1779468132753,28.81,76855.11,0.0,0.97568,4e-05,2.93957]
[1779468132768,28.81,76855.11,0.0,0.97568,4e-05,2.93957]
[1779468132912,28.81,76855.72,0.0,0.9757,4e-05,2.93742]
[1779468133018,28.81,76855.72,0.0,0.9757,4e-05,2.93742]
[1779468133088,28.81,76855.72,0.0,0.9757,4e-05,2.93742]
[1779468136019,28.81,76856.92,0.0,0.97574,4e-05,2.93342]
[1779468136182,28.81,76856.92,0.0,0.97574,4e-05,2.93342]
[1779468142479,28.81,76857.18,0.0,0.97574,4e-05,2.93391]
[1779468145770,28.81,76856.57,0.0,0.97571,4e-05,2.93669]
[1779468145972,28.81,76855.9,0.0,0.97568,4e-05,2.93949]
[1779468146020,28.81,76855.9,0.0,0.97568,4e-05,2.93949]
[1779468146220,28.81,76855.9,0.0,0.97568,4e-05,2.93949]
[1779468155572,28.82,76857.06,0.0,0.97573,4e-05,2.93403]
[1779468156528,28.82,76857.06,0.0,0.97573,4e-05,2.93403]
[1779468162622,28.82,76853.37,0.0,0.97558,4e-05,2.94974]
[1779468163628,28.82,76850.48,0.0,0.97546,4e-05,2.96115]
[1779468168665,28.82,76849.84,0.0,0.97543,4e-05,2.96444]
[1779468173700,28.83,76849.14,0.0,0.97539,4e-05,2.96793]
[1779468178735,28.83,76848.15,0.0,0.97535,4e-05,2.9725]
[1779468183770,28.83,76848.49,0.0,0.97536,4e-05,2.97175]
[1779468188805,28.83,76848.4,0.0,0.97535,4e-05,2.97267]
[1779468192833,28.83,76845.81,0.0,0.97524,4e-05,2.98321]
[1779468193840,28.83,76837.85,0.0,0.97493,4e-05,3.01456]
[1779468194847,28.83,76834.91,0.0,0.97481,4e-05,3.02624]
[1779468195854,28.83,76834.31,0.0,0.97479,4e-05,3.02864]
[1779468198875,28.83,76830.87,0.0,0.97465,4e-05,3.04229]
[1779468199882,28.83,76824.98,0.0,0.97441,4e-05,3.06572]
[1779468204478,28.83,76824.18,0.0,0.97438,4e-05,3.06877]
[1779468207939,28.83,76820.81,0.0,0.97425,4e-05,3.08191]
[1779468208946,28.83,76818.34,0.0,0.97415,4e-05,3.09175]
[1779468213981,28.83,76819.11,0.0,0.97421,4e-05,3.08494]
[1779468218009,28.83,76814.87,0.0,0.97405,4e-05,3.1016]
[1779468227073,28.83,76815.25,0.0,0.97407,4e-05,3.09902]
[1779468232108,28.82,76815.14,0.0,0.97407,4e-05,3.09886]
[1779468233115,28.82,76816.78,0.0,0.97414,4e-05,3.09214]
[1779468238150,28.82,76816.28,0.0,0.97413,4e-05,3.09359]
[1779468240164,28.82,76818.49,0.0,0.97422,4e-05,3.08448]
[1779468245199,28.82,76819.85,0.0,0.97428,4e-05,3.07852]
[1779468246206,28.82,76821.94,0.0,0.97436,4e-05,3.07006]
[1779468247213,28.82,76827.7,0.0,0.97459,4e-05,3.04702]
[1779468252248,28.82,76827.96,0.0,0.97461,4e-05,3.04576]
[1779468256276,28.82,76826.05,0.0,0.97453,4e-05,3.05314]
[1779468261311,28.82,76826.02,0.0,0.97454,4e-05,3.05291]
[1779468266346,28.82,76826.48,0.0,0.97456,4e-05,3.05072]
[1779468271381,28.82,76826.65,0.0,0.97459,4e-05,3.0466]
[1779468276416,28.82,76825.1,0.0,0.97453,4e-05,3.05241]
[1779468279437,28.82,76819.41,0.0,0.97431,4e-05,3.07489]
[1779468280444,28.82,76814.51,0.0,0.97411,4e-05,3.09443]
[1779468283470,28.81,76811.13,0.0,0.97398,4e-05,3.1076]
[1779468285483,28.81,76814.88,0.0,0.97413,4e-05,3.09215]
[1779468288504,28.81,76812.41,0.0,0.97404,4e-05,3.10163]
[1779468294546,28.81,76813.23,0.0,0.97408,4e-05,3.09736]
[1779468299581,28.81,76813.34,0.0,0.97409,4e-05,3.09613]
[1779468303609,28.81,76816.46,0.0,0.97423,4e-05,3.08297]
[1779468304616,28.81,76818.17,0.0,0.9743,4e-05,3.07598]
[1779468306630,28.81,76823.71,0.0,0.97452,4e-05,3.05361]
[1779468308644,28.8,76826.17,0.0,0.97462,4e-05,3.04365]
[1779468313679,28.8,76827.22,0.0,0.97467,4e-05,3.03912]
[1779468318713,28.8,76829.37,0.0,0.97476,4e-05,3.03025]
[1779468319720,28.8,76831.15,0.0,0.97483,4e-05,3.02315]
[1779468320728,28.8,76833.19,0.0,0.97491,4e-05,3.01505]
[1779468322742,28.8,76834.68,0.0,0.97497,4e-05,3.00913]
[1779468327777,28.8,76833.6,0.0,0.97493,4e-05,3.01325]
[1779468332812,28.8,76833.93,0.0,0.97497,4e-05,3.00871]
[1779468335832,28.8,76832.39,0.0,0.97491,4e-05,3.01469]
[1779468336840,28.8,76823.84,0.0,0.97457,4e-05,3.04853]
[1779468337847,28.8,76820.72,0.0,0.97444,4e-05,3.06087]
[1779468340868,28.8,76817.97,0.0,0.97433,4e-05,3.07149]
[1779468345902,28.8,76818.34,0.0,0.97436,4e-05,3.06935]
[1779468349931,28.8,76812.38,0.0,0.97412,4e-05,3.09276]
[1779468352952,28.8,76817.16,0.0,0.97432,4e-05,3.0731]
[1779468353959,28.8,76820.4,0.0,0.97445,4e-05,3.06002]
[1779468357986,28.79,76822.0,0.0,0.97452,4e-05,3.05324]
[1779468358994,28.79,76819.47,0.0,0.97442,4e-05,3.06325]
[1779468360001,28.79,76817.67,0.0,0.97435,4e-05,3.07036]
[1779468364028,28.79,76819.88,0.0,0.97444,4e-05,3.06106]
[1779468368057,28.79,76821.55,0.0,0.97451,4e-05,3.05398]
[1779468371078,28.79,76825.97,0.0,0.97469,4e-05,3.03612]
[1779468372085,28.79,76829.78,0.0,0.97484,4e-05,3.02093]
[1779468373092,28.79,76835.84,0.0,0.97508,4e-05,2.99698]
[1779468374099,28.79,76842.26,0.0,0.97533,4e-05,2.97178]
[1779468375106,28.79,76847.94,0.0,0.97556,4e-05,2.94966]
[1779468376863,28.79,76849.7,0.0,0.97562,4e-05,2.94295]
[1779468377121,28.79,76853.9,0.0,0.97578,4e-05,2.9267]
[1779468378128,28.79,76858.21,0.0,0.97595,4e-05,2.91018]
[1779468379134,28.79,76860.82,0.0,0.97605,4e-05,2.90027]
[1779468380142,28.79,76862.87,0.0,0.97612,4e-05,2.89255]
[1779468385177,28.79,76862.75,0.0,0.97611,4e-05,2.89382]
[1779468387123,28.79,76862.98,0.0,0.97612,4e-05,2.8931]
[1779468388694,28.8,76863.07,0.0,0.97612,4e-05,2.89308]
[1779468388741,28.8,76867.76,0.0,0.97629,4e-05,2.87532]
[1779468389205,28.8,76875.59,0.0,0.97659,4e-05,2.84579]
[1779468391692,28.8,76877.05,0.0,0.97666,4e-05,2.8378]
[1779468392226,28.8,76878.86,0.0,0.97672,4e-05,2.83123]
[1779468393233,28.8,76880.84,0.0,0.97679,4e-05,2.82405]
[1779468396254,28.8,76876.06,0.0,0.97661,4e-05,2.84292]
[1779468397261,28.8,76872.0,0.0,0.97645,4e-05,2.85854]
[1779468399275,28.8,76870.7,0.0,0.9764,4e-05,2.86392]
[1779468404312,28.81,76870.38,0.0,0.97638,4e-05,2.86622]
[1779468405730,28.81,76870.38,0.0,0.97638,4e-05,2.86622]
[1779468406331,28.81,76864.42,0.0,0.97615,4e-05,2.88937]
[1779468407803,28.81,76864.42,0.0,0.97615,4e-05,2.88937]
[1779468407894,28.81,76868.2,0.0,0.97629,4e-05,2.87512]
[1779468408344,28.81,76872.56,0.0,0.97645,4e-05,2.85875]
[1779468409352,28.81,76874.99,0.0,0.97654,4e-05,2.84977]
[1779468412373,28.81,76876.3,0.0,0.97658,4e-05,2.84555]
[1779468417407,28.81,76875.53,0.0,0.97654,4e-05,2.8497]
[1779468419422,28.82,76873.12,0.0,0.97645,4e-05,2.85932]
[1779468420430,28.82,76870.69,0.0,0.97635,4e-05,2.86877]
[1779468425957,28.82,76870.3,0.0,0.97633,4e-05,2.87109]
[1779468426472,28.82,76867.38,0.0,0.97622,4e-05,2.88264]
[1779468427480,28.82,76864.86,0.0,0.97612,4e-05,2.89245]
[1779468432514,28.82,76863.48,0.0,0.97606,4e-05,2.8986]
[1779468437549,28.82,76863.08,0.0,0.97603,4e-05,2.90096]
[1779468442584,28.83,76863.45,0.0,0.97604,4e-05,2.90036]
[1779468444598,28.83,76864.77,0.0,0.97609,4e-05,2.89565]
[1779468449633,28.83,76864.24,0.0,0.97606,4e-05,2.89854]
[1779468454668,28.83,76863.85,0.0,0.97606,4e-05,2.89789]
[1779468459704,28.83,76863.64,0.0,0.97604,4e-05,2.89956]
[1779468464740,28.84,76863.1,0.0,0.97601,4e-05,2.90247]
[1779468469774,28.84,76864.65,0.0,0.97606,4e-05,2.89738]
[1779468472795,28.84,76863.21,0.0,0.976,4e-05,2.90342]
[1779468476823,28.84,76861.9,0.0,0.97595,4e-05,2.90911]
[1779468477830,28.84,76856.92,0.0,0.97576,4e-05,2.92843]
[1779468480851,28.84,76858.58,0.0,0.97582,4e-05,2.9224]
[1779468482865,28.84,76860.78,0.0,0.9759,4e-05,2.91422]
[1779468486893,28.84,76863.56,0.0,0.976,4e-05,2.90418]
[1779468491928,28.85,76862.88,0.0,0.97596,4e-05,2.90765]
[1779468496964,28.85,76863.19,0.0,0.97597,4e-05,2.90729]
[1779468501999,28.85,76863.41,0.0,0.97597,4e-05,2.9073]
[1779468504014,28.85,76865.75,0.0,0.97605,4e-05,2.89867]
[1779468509048,28.85,76866.11,0.0,0.97606,4e-05,2.89822]
[1779468512069,28.86,76868.66,0.0,0.97617,4e-05,2.88603]
[1779468513076,28.86,76871.0,0.0,0.97626,4e-05,2.87732]
[1779468515090,28.86,76876.72,0.0,0.97647,4e-05,2.85603]
[1779468516107,28.86,76876.72,0.0,0.97647,4e-05,2.85603]
[1779468521133,28.86,76877.9,0.0,0.9765,4e-05,2.85306]
[1779468526168,28.86,76877.56,0.0,0.97647,4e-05,2.85557]
[1779468531203,28.87,76876.66,0.0,0.97643,4e-05,2.86019]
[1779468532210,28.87,76874.68,0.0,0.97635,4e-05,2.86795]
[1779468536238,28.87,76872.44,0.0,0.97626,4e-05,2.87735]
[1779468540248,28.87,76871.9,0.0,0.97623,4e-05,2.88004]
[1779468540266,28.87,76869.12,0.0,0.97612,4e-05,2.89085]
[1779468545301,28.87,76864.58,0.0,0.97594,4e-05,2.90917]
[1779468546308,28.88,76861.96,0.0,0.97584,4e-05,2.91942]
[1779468547315,28.88,76860.43,0.0,0.97578,4e-05,2.92547]
[1779468549329,28.88,76859.0,0.0,0.97572,4e-05,2.93126]
[1779468554363,28.88,76858.98,0.0,0.97572,4e-05,2.93197]
[1779468559399,28.88,76859.84,0.0,0.97574,4e-05,2.92947]
[1779468563427,28.88,76861.41,0.0,0.9758,4e-05,2.92399]
[1779468565441,28.88,76863.59,0.0,0.97588,4e-05,2.91593]
[1779468570476,28.88,76866.45,0.0,0.97598,4e-05,2.90579]
[1779468573496,28.89,76869.04,0.0,0.97609,4e-05,2.89344]
[1779468578532,28.89,76869.65,0.0,0.97611,4e-05,2.89213]
[1779468583567,28.89,76869.35,0.0,0.97608,4e-05,2.89425]
[1779468587595,28.89,76871.48,0.0,0.97616,4e-05,2.88691]
[1779468589610,28.89,76872.99,0.0,0.97621,4e-05,2.88156]
[1779468594645,28.9,76873.91,0.0,0.97624,4e-05,2.87913]
[1779468599679,28.9,76874.92,0.0,0.97626,4e-05,2.87634]
[1779468603231,28.9,76875.3,0.0,0.97627,4e-05,2.87533]
[1779468602701,28.9,76876.94,0.0,0.97633,4e-05,2.86932]
[1779468603708,28.9,76879.86,0.0,0.97644,4e-05,2.85848]
[1779468604715,28.9,76881.84,0.0,0.97651,4e-05,2.85124]
[1779468606729,28.9,76883.93,0.0,0.97658,4e-05,2.84387]
[1779468607736,28.9,76888.03,0.0,0.97673,4e-05,2.82872]
[1779468609752,28.91,76890.07,0.0,0.9768,4e-05,2.82165]
[1779468611767,28.91,76891.56,0.0,0.97685,4e-05,2.81667]
[1779468615795,28.91,76889.95,0.0,0.97678,4e-05,2.82387]
[1779468618815,28.91,76891.22,0.0,0.97682,4e-05,2.81997]
[1779468622844,28.92,76893.07,0.0,0.97688,4e-05,2.81419]
[1779468623851,28.92,76895.51,0.0,0.97696,4e-05,2.80538]
[1779468628887,28.92,76896.57,0.0,0.97699,4e-05,2.80294]
[1779468631908,28.92,76898.71,0.0,0.97708,4e-05,2.79296]
[1779468636944,28.93,76899.32,0.0,0.97709,4e-05,2.79232]
[1779468637951,28.93,76900.85,0.0,0.97714,4e-05,2.78697]
[1779468642987,28.93,76901.61,0.0,0.97715,4e-05,2.78583]
[1779468648021,28.94,76900.86,0.0,0.97711,4e-05,2.7903]
[1779468653056,28.94,76901.87,0.0,0.97713,4e-05,2.78823]
[1779468657084,28.95,76900.45,0.0,0.97706,4e-05,2.79487]
[1779468658090,28.95,76898.94,0.0,0.977,4e-05,2.80082]
[1779468662121,28.95,76900.75,0.0,0.97706,4e-05,2.79538]
[1779468663128,28.95,76902.3,0.0,0.97711,4e-05,2.78996]
[1779468664135,28.95,76903.5,0.0,0.97715,4e-05,2.78586]
[1779468667156,28.95,76905.22,0.0,0.9772,4e-05,2.78053]
[1779468670177,28.96,76907.44,0.0,0.97727,4e-05,2.77339]
[1779468672190,28.96,76909.95,0.0,0.97736,4e-05,2.76487]
[1779468673198,28.96,76911.52,0.0,0.97741,4e-05,2.75947]
[1779468678233,28.96,76912.14,0.0,0.97741,4e-05,2.7591]
[1779468683269,28.97,76914.39,0.0,0.97748,4e-05,2.75273]
[1779468684029,28.97,76914.39,0.0,0.97748,4e-05,2.75273]
[1779468684276,28.97,76915.57,0.0,0.97752,4e-05,2.74879]
[1779468685559,28.97,76915.83,0.0,0.97752,4e-05,2.74823]
[1779468686290,28.97,76915.87,0.0,0.97752,4e-05,2.74847]
[1779468687297,28.97,76918.49,0.0,0.97761,4e-05,2.73928]
[1779468688304,28.97,76921.77,0.0,0.97772,4e-05,2.72772]
[1779468689311,28.98,76923.42,0.0,0.97778,4e-05,2.72214]
[1779468691325,28.98,76921.98,0.0,0.97774,4e-05,2.72535]
[1779468693340,28.98,76920.54,0.0,0.97768,4e-05,2.73144]
[1779468698375,28.99,76922.16,0.0,0.97772,4e-05,2.72761]
[1779468703418,28.99,76921.53,0.0,0.97768,4e-05,2.73198]
[1779468704418,28.99,76918.55,0.0,0.97756,4e-05,2.74327]
[1779468708446,29.0,76915.59,0.0,0.97744,4e-05,2.75567]
[1779468710460,29.0,76912.37,0.0,0.97732,4e-05,2.76825]
[1779468711467,29.0,76910.36,0.0,0.97724,4e-05,2.77602]
[1779468715495,29.0,76908.52,0.0,0.97716,4e-05,2.78415]
[1779468721537,29.01,76909.03,0.0,0.97716,4e-05,2.78453]
[1779468724562,29.01,76907.37,0.0,0.97709,4e-05,2.79163]
[1779468726576,29.01,76909.05,0.0,0.97715,4e-05,2.78605]
[1779468728545,29.01,76909.34,0.0,0.97715,4e-05,2.7853]
[1779468728755,29.01,76909.34,0.0,0.97715,4e-05,2.7853]
[1779468728830,29.02,76911.5,0.0,0.97723,4e-05,2.77765]
[1779468734632,29.02,76912.4,0.0,0.97724,4e-05,2.77636]
[1779468739667,29.02,76912.14,0.0,0.97722,4e-05,2.77901]
[1779468744111,29.03,76910.99,0.0,0.97716,4e-05,2.7846]
[1779468745380,29.03,76908.22,0.0,0.97706,4e-05,2.79517]
[1779468745710,29.03,76907.05,0.0,0.97701,4e-05,2.79981]
[1779468748731,29.03,76908.86,0.0,0.97707,4e-05,2.794]
[1779468752760,29.04,76907.65,0.0,0.97704,4e-05,2.79677]
[1779468754773,29.04,76905.65,0.0,0.97696,4e-05,2.8048]
[1779468755780,29.04,76903.78,0.0,0.97688,4e-05,2.81204]
[1779468760815,29.04,76903.15,0.0,0.97685,4e-05,2.81577]
[1779468761822,29.04,76900.46,0.0,0.97675,4e-05,2.82607]
[1779468766857,29.05,76902.0,0.0,0.97679,4e-05,2.82165]
[1779468768871,29.05,76903.4,0.0,0.97684,4e-05,2.81698]
[1779468773908,29.05,76903.76,0.0,0.97684,4e-05,2.81709]
[1779468778943,29.05,76903.23,0.0,0.9768,4e-05,2.82049]
[1779468783981,29.06,76903.97,0.0,0.97682,4e-05,2.81916]
[1779468785995,29.06,76905.76,0.0,0.97688,4e-05,2.81309]
[1779468788012,29.06,76907.56,0.0,0.97694,4e-05,2.80701]
[1779468791031,29.06,76910.01,0.0,0.97702,4e-05,2.79887]
[1779468794052,29.07,76911.55,0.0,0.97706,4e-05,2.79416]
[1779468795574,29.07,76912.0,0.0,0.97708,4e-05,2.79282]
[1779468796066,29.07,76913.41,0.0,0.97712,4e-05,2.78795]
[1779468801101,29.07,76913.78,0.0,0.97712,4e-05,2.78826]
[1779468806137,29.08,76914.97,0.0,0.97715,4e-05,2.78554]
[1779468811187,29.08,76915.06,0.0,0.97716,4e-05,2.78394]
[1779468814193,29.08,76916.74,0.0,0.97721,4e-05,2.77876]
[1779468815200,29.09,76918.68,0.0,0.97727,4e-05,2.77197]
[1779468816208,29.09,76920.62,0.0,0.97734,4e-05,2.7652]
[1779468821067,29.09,76920.65,0.0,0.97733,4e-05,2.76654]
[1779468821242,29.09,76917.15,0.0,0.9772,4e-05,2.77976]
[1779468822248,29.09,76914.08,0.0,0.97708,4e-05,2.79142]
[1779468828291,29.1,76913.45,0.0,0.97704,4e-05,2.7956]
[1779468832319,29.1,76915.15,0.0,0.97709,4e-05,2.79053]
[1779468837354,29.1,76915.2,0.0,0.97708,4e-05,2.79187]
[1779468840375,29.11,76916.33,0.0,0.97711,4e-05,2.7886]
[1779468842887,29.11,76916.82,0.0,0.97712,4e-05,2.78741]
[1779468844403,29.11,76914.51,0.0,0.97703,4e-05,2.79654]
[1779468845409,29.11,76911.96,0.0,0.97694,4e-05,2.80627]
[1779468847424,29.11,76910.74,0.0,0.97689,4e-05,2.81133]
[1779468848870,29.11,76910.49,0.0,0.97688,4e-05,2.81253]
[1779468849438,29.11,76907.83,0.0,0.97678,4e-05,2.82267]
[1779468850445,29.11,76906.24,0.0,0.97672,4e-05,2.82884]
[1779468855480,29.12,76905.77,0.0,0.97669,4e-05,2.83177]
[1779468860515,29.12,76905.7,0.0,0.97667,4e-05,2.83319]
[1779468863303,29.12,76905.64,0.0,0.97667,4e-05,2.83387]
[1779468864542,29.12,76903.16,0.0,0.97657,4e-05,2.84358]
[1779468867564,29.12,76904.35,0.0,0.97661,4e-05,2.83979]
[1779468872607,29.13,76905.1,0.0,0.97665,4e-05,2.83511]
[1779468877654,29.13,76904.62,0.0,0.97662,4e-05,2.83804]
[1779468882680,29.13,76905.03,0.0,0.97662,4e-05,2.83762]
[1779468887715,29.14,76905.14,0.0,0.97662,4e-05,2.83832]
[1779468888721,29.14,76907.56,0.0,0.9767,4e-05,2.82974]
[1779468889729,29.14,76909.91,0.0,0.97679,4e-05,2.82123]
[1779468892074,29.14,76910.31,0.0,0.9768,4e-05,2.82]
[1779468893757,29.14,76912.31,0.0,0.97686,4e-05,2.81334]
[1779468896418,29.14,76913.35,0.0,0.9769,4e-05,2.80975]
[1779468901813,29.15,76914.0,0.0,0.9769,4e-05,2.80922]
[1779468906848,29.15,76912.89,0.0,0.97685,4e-05,2.81468]
[1779468911883,29.15,76912.56,0.0,0.97683,4e-05,2.8172]
[1779468912890,29.15,76909.44,0.0,0.97671,4e-05,2.82905]
[1779468914576,29.15,76909.44,0.0,0.97671,4e-05,2.82905]
[1779468917926,29.16,76908.26,0.0,0.97665,4e-05,2.83459]
[1779468925982,29.16,76908.94,0.0,0.97666,4e-05,2.83377]
[1779468926989,29.16,76911.65,0.0,0.97676,4e-05,2.8239]
[1779468929686,29.16,76911.57,0.0,0.97675,4e-05,2.82467]
[1779468930011,29.16,76912.7,0.0,0.97679,4e-05,2.82071]
[1779468932024,29.16,76914.27,0.0,0.97687,4e-05,2.81242]
[1779468934038,29.17,76915.85,0.0,0.97692,4e-05,2.80709]
[1779468939073,29.17,76915.66,0.0,0.9769,4e-05,2.80913]
[1779468944109,29.17,76915.25,0.0,0.97687,4e-05,2.81198]
[1779468949143,29.18,76915.95,0.0,0.97688,4e-05,2.81072]
[1779468951157,29.18,76914.69,0.0,0.97683,4e-05,2.81592]
[1779468956192,29.18,76915.15,0.0,0.97684,4e-05,2.81551]
[1779468961227,29.19,76914.7,0.0,0.97681,4e-05,2.81846]
[1779468964249,29.19,76913.39,0.0,0.97675,4e-05,2.82408]
[1779468969083,29.19,76913.29,0.0,0.97674,4e-05,2.82544]
[1779468974693,29.19,76911.98,0.0,0.97668,4e-05,2.83152]
[1779468974321,29.19,76906.43,0.0,0.97647,4e-05,2.85247]
[1779468975327,29.19,76902.15,0.0,0.97631,4e-05,2.86871]
[1779468976334,29.19,76890.01,0.0,0.97585,4e-05,2.91478]
[1779468977341,29.19,76888.45,0.0,0.97579,4e-05,2.92081]
[1779468978348,29.19,76886.63,0.0,0.97572,4e-05,2.92785]
[1779468980362,29.2,76882.7,0.0,0.97557,4e-05,2.94304]
[1779468981740,29.2,76882.84,0.0,0.97558,4e-05,2.94257]
[1779468983383,29.2,76877.58,0.0,0.97537,4e-05,2.96289]
[1779468987411,29.2,76879.98,0.0,0.97546,4e-05,2.9538]
[1779468988418,29.2,76881.82,0.0,0.97553,4e-05,2.94679]
[1779468993453,29.2,76881.84,0.0,0.97556,4e-05,2.944]
[1779468994460,29.2,76878.96,0.0,0.97544,4e-05,2.95511]
[1779468999495,29.2,76878.56,0.0,0.97543,4e-05,2.95686]
[1779469004530,29.2,76879.16,0.0,0.97545,4e-05,2.95478]
[1779469009565,29.2,76879.16,0.0,0.97545,4e-05,2.95502]
[1779469014600,29.2,76878.26,0.0,0.97541,4e-05,2.95872]
[1779469016615,29.2,76879.87,0.0,0.97547,4e-05,2.95262]
[1779469017621,29.2,76881.5,0.0,0.97553,4e-05,2.94642]
[1779469020642,29.2,76879.2,0.0,0.97544,4e-05,2.95545]
[1779469021648,29.2,76876.91,0.0,0.97535,4e-05,2.9643]
[1779469024670,29.2,76874.37,0.0,0.97525,4e-05,2.9742]
[1779469026694,29.2,76861.93,0.0,0.97477,4e-05,3.02253]
[1779469027698,29.2,76852.16,0.0,0.97438,4e-05,3.06089]
[1779469028704,29.2,76848.12,0.0,0.97422,4e-05,3.07679]
[1779469029711,29.2,76849.83,0.0,0.97429,4e-05,3.0699]
[1779469030506,29.2,76849.83,0.0,0.97429,4e-05,3.0699]
[1779469030584,29.2,76849.83,0.0,0.97429,4e-05,3.0699]
[1779469030718,29.2,76850.39,0.0,0.97431,4e-05,3.06753]
[1779469033739,29.2,76851.85,0.0,0.97438,4e-05,3.06133]
[1779469035753,29.2,76853.39,0.0,0.97444,4e-05,3.05499]
[1779469036535,29.2,76853.39,0.0,0.97444,4e-05,3.05499]
[1779469036767,29.2,76853.21,0.0,0.97444,4e-05,3.05557]
[1779469038774,29.2,76859.61,0.0,0.97469,4e-05,3.0302]
[1779469039781,29.2,76863.7,0.0,0.97485,4e-05,3.0141]
[1779469042532,29.2,76864.34,0.0,0.97488,4e-05,3.01153]
[1779469044257,29.2,76864.33,0.0,0.97488,4e-05,3.01146]
[1779469044658,29.2,76864.33,0.0,0.97488,4e-05,3.01146]
[1779469046603,29.2,76870.71,0.0,0.97513,4e-05,2.98647]
[1779469046830,29.2,76872.92,0.0,0.97522,4e-05,2.97792]
[1779469050858,29.2,76875.78,0.0,0.97533,4e-05,2.96686]
[1779469057907,29.2,76876.03,0.0,0.97536,4e-05,2.96297]
[1779469060928,29.2,76877.58,0.0,0.97542,4e-05,2.95705]
[1779469064956,29.2,76878.86,0.0,0.97547,4e-05,2.95222]
[1779469066970,29.2,76880.77,0.0,0.97554,4e-05,2.94497]
[1779469072183,29.2,76881.27,0.0,0.97556,4e-05,2.94325]
[1779469072547,29.2,76883.41,0.0,0.97564,4e-05,2.93511]
[1779469074022,29.2,76882.02,0.0,0.97558,4e-05,2.94056]
[1779469079057,29.2,76882.29,0.0,0.97559,4e-05,2.93979]
[1779469081072,29.2,76883.58,0.0,0.97564,4e-05,2.93497]
[1779469086107,29.2,76883.07,0.0,0.97562,4e-05,2.93723]
[1779469091142,29.2,76881.9,0.0,0.97557,4e-05,2.94204]
[1779469096176,29.2,76882.69,0.0,0.9756,4e-05,2.93933]
[1779469099197,29.2,76884.1,0.0,0.97565,4e-05,2.93416]
[1779469104232,29.2,76884.62,0.0,0.97566,4e-05,2.9326]
[1779469109268,29.2,76884.65,0.0,0.97566,4e-05,2.9329]
[1779469114303,29.21,76885.0,0.0,0.97569,4e-05,2.92899]
[1779469123368,29.21,76884.72,0.0,0.97567,4e-05,2.93086]
[1779469128378,29.21,76884.95,0.0,0.97568,4e-05,2.93044]
[1779469133442,29.21,76884.71,0.0,0.97567,4e-05,2.93182]
[1779469138477,29.21,76884.93,0.0,0.97567,4e-05,2.93143]
[1779469143512,29.21,76883.58,0.0,0.97561,4e-05,2.93705]
[1779469145458,29.21,76883.35,0.0,0.9756,4e-05,2.93801]
[1779469145526,29.21,76881.96,0.0,0.97555,4e-05,2.94341]
[1779469146533,29.21,76880.78,0.0,0.9755,4e-05,2.94801]
[1779469148297,29.21,76880.92,0.0,0.97551,4e-05,2.94754]
[1779469153583,29.21,76879.98,0.0,0.97547,4e-05,2.95153]
[1779469154138,29.21,76879.98,0.0,0.97547,4e-05,2.95153]
[1779469161639,29.22,76880.47,0.0,0.97548,4e-05,2.95006]
[1779469167681,29.22,76880.23,0.0,0.97547,4e-05,2.95125]
[1779469171709,29.22,76878.43,0.0,0.97542,4e-05,2.95527]
[1779469175738,29.22,76876.94,0.0,0.97537,4e-05,2.96112]
[1779469180772,29.22,76877.66,0.0,0.97539,4e-05,2.95848]
[1779469185808,29.22,76877.88,0.0,0.9754,4e-05,2.95779]
[1779469189836,29.22,76876.62,0.0,0.97535,4e-05,2.96276]
[1779469193864,29.22,76871.22,0.0,0.97514,4e-05,2.98367]
[1779469194871,29.22,76868.92,0.0,0.97505,4e-05,2.99259]
[1779469197623,29.22,76868.86,0.0,0.97505,4e-05,2.99278]
[1779469197895,29.22,76870.33,0.0,0.97511,4e-05,2.98706]
[1779469198902,29.22,76872.95,0.0,0.97521,4e-05,2.9769]
[1779469202931,29.22,76874.19,0.0,0.97526,4e-05,2.97208]
[1779469203937,29.22,76875.73,0.0,0.97532,4e-05,2.96615]
[1779469205762,29.22,76875.73,0.0,0.97532,4e-05,2.96615]
[1779469205786,29.22,76877.24,0.0,0.97537,4e-05,2.96034]
[1779469205952,29.22,76881.25,0.0,0.97553,4e-05,2.94495]
[1779469206958,29.22,76884.67,0.0,0.97566,4e-05,2.93189]
[1779469210986,29.22,76885.36,0.0,0.97568,4e-05,2.9295]
[1779469216021,29.22,76888.23,0.0,0.97579,4e-05,2.91895]
[1779469217189,29.22,76888.23,0.0,0.97579,4e-05,2.91895]
[1779469217863,29.22,76889.45,0.0,0.97583,4e-05,2.91448]
[1779469218862,29.22,76890.73,0.0,0.97588,4e-05,2.90973]
[1779469222063,29.22,76891.85,0.0,0.97592,4e-05,2.90582]
[1779469227098,29.22,76896.67,0.0,0.97609,4e-05,2.88835]
[1779469228105,29.22,76899.58,0.0,0.9762,4e-05,2.87754]
[1779469233140,29.23,76899.72,0.0,0.97622,4e-05,2.87492]
[1779469236161,29.23,76898.45,0.0,0.97617,4e-05,2.88025]
[1779469238175,29.23,76899.64,0.0,0.97621,4e-05,2.87614]
[1779469240189,29.23,76904.53,0.0,0.97639,4e-05,2.85816]
[1779469241196,29.23,76906.53,0.0,0.97646,4e-05,2.85089]
[1779469244218,29.23,76909.49,0.0,0.97656,4e-05,2.84031]
[1779469246232,29.23,76911.13,0.0,0.97662,4e-05,2.83494]
[1779469249253,29.23,76913.81,0.0,0.97671,4e-05,2.82576]
[1779469250523,29.23,76913.81,0.0,0.97671,4e-05,2.82576]
[1779469250636,29.23,76913.81,0.0,0.97671,4e-05,2.82576]
[1779469250655,29.24,76913.57,0.0,0.9767,4e-05,2.82692]
[1779469250986,29.24,76913.57,0.0,0.9767,4e-05,2.82692]
[1779469252275,29.24,76915.48,0.0,0.97676,4e-05,2.82038]
[1779469257310,29.24,76915.27,0.0,0.97674,4e-05,2.82253]
[1779469262344,29.24,76915.13,0.0,0.97672,4e-05,2.82439]
[1779469267379,29.25,76915.47,0.0,0.97672,4e-05,2.82445]
[1779469270442,29.25,76909.92,0.0,0.97651,4e-05,2.84589]
[1779469271184,29.25,76909.92,0.0,0.97651,4e-05,2.84589]
[1779469271434,29.25,76896.11,0.0,0.97599,4e-05,2.89798]
[1779469272537,29.25,76896.11,0.0,0.97599,4e-05,2.89798]
[1779469272593,29.25,76895.61,0.0,0.97597,4e-05,2.90001]
[1779469278484,29.25,76895.81,0.0,0.97597,4e-05,2.90012]
[1779469280498,29.25,76896.86,0.0,0.97601,4e-05,2.89645]
[1779469285533,29.26,76896.87,0.0,0.976,4e-05,2.89722]
[1779469289562,29.26,76895.35,0.0,0.97594,4e-05,2.90362]
[1779469290569,29.26,76894.24,0.0,0.97589,4e-05,2.90798]
[1779469292583,29.26,76892.81,0.0,0.97586,4e-05,2.91067]
[1779469294597,29.26,76886.62,0.0,0.97562,4e-05,2.93452]
[1779469295604,29.26,76883.89,0.0,0.97552,4e-05,2.94506]
[1779469296520,29.26,76883.89,0.0,0.97552,4e-05,2.94506]
[1779469296709,29.26,76883.89,0.0,0.97552,4e-05,2.94506]
[1779469296768,29.26,76883.89,0.0,0.97552,4e-05,2.94506]
[1779469296870,29.26,76882.27,0.0,0.97545,4e-05,2.95136]
[1779469302001,29.26,76879.99,0.0,0.97536,4e-05,2.96042]
[1779469302219,29.26,76881.97,0.0,0.97544,4e-05,2.95289]
[1779469302655,29.26,76882.05,0.0,0.97544,4e-05,2.95267]
[1779469303766,29.26,76882.05,0.0,0.97544,4e-05,2.95267]
[1779469309540,29.26,76883.37,0.0,0.97548,4e-05,2.94812]
[1779469309737,29.26,76883.37,0.0,0.97548,4e-05,2.94812]
[1779469312981,29.26,76885.63,0.0,0.97557,4e-05,2.93977]
[1779469313019,29.26,76885.63,0.0,0.97557,4e-05,2.93977]
[1779469313248,29.26,76885.61,0.0,0.97557,4e-05,2.93996]
[1779469313269,29.26,76885.61,0.0,0.97557,4e-05,2.93996]
[1779469313732,29.26,76885.42,0.0,0.97556,4e-05,2.9408]
[1779469318767,29.26,76882.56,0.0,0.97544,4e-05,2.95223]
[1779469323807,29.27,76882.45,0.0,0.97543,4e-05,2.95309]
[1779469326516,29.27,76882.6,0.0,0.97544,4e-05,2.95268]
[1779469326525,29.27,76882.6,0.0,0.97544,4e-05,2.95268]
[1779469326784,29.27,76882.6,0.0,0.97544,4e-05,2.95268]
[1779469326824,29.27,76884.96,0.0,0.97553,4e-05,2.94373]
[1779469328838,29.27,76888.5,0.0,0.97566,4e-05,2.93044]
[1779469335887,29.27,76888.95,0.0,0.97567,4e-05,2.9296]
[1779469336894,29.27,76892.93,0.0,0.97582,4e-05,2.91459]
[1779469337576,29.27,76892.93,0.0,0.97582,4e-05,2.91459]
[1779469337647,29.27,76892.93,0.0,0.97582,4e-05,2.91459]
[1779469337770,29.27,76892.93,0.0,0.97582,4e-05,2.91459]
[1779469337901,29.27,76893.79,0.0,0.97585,4e-05,2.91148]
[1779469342937,29.27,76894.48,0.0,0.97587,4e-05,2.90966]
[1779469344916,29.27,76891.72,0.0,0.97576,4e-05,2.92029]
[1779469345021,29.27,76891.72,0.0,0.97576,4e-05,2.92029]
[1779469345034,29.27,76891.72,0.0,0.97576,4e-05,2.92029]
[1779469344950,29.27,76890.88,0.0,0.97573,4e-05,2.92363]
[1779469345268,29.27,76890.88,0.0,0.97573,4e-05,2.92363]
[1779469345956,29.27,76891.23,0.0,0.97574,4e-05,2.92243]
[1779469350992,29.28,76890.55,0.0,0.97571,4e-05,2.92567]
[1779469356028,29.28,76891.65,0.0,0.97577,4e-05,2.91912]
[1779469356947,29.28,76891.65,0.0,0.97577,4e-05,2.91912]
[1779469357023,29.28,76891.65,0.0,0.97577,4e-05,2.91912]
[1779469357034,29.28,76894.88,0.0,0.97589,4e-05,2.90701]
[1779469357277,29.28,76894.88,0.0,0.97589,4e-05,2.90701]
[1779469357422,29.28,76894.88,0.0,0.97589,4e-05,2.90701]
[1779469357532,29.28,76894.88,0.0,0.97589,4e-05,2.90701]
[1779469358041,29.28,76894.71,0.0,0.97588,4e-05,2.90779]
[1779469365090,29.28,76894.68,0.0,0.97587,4e-05,2.90905]
[1779469366388,29.28,76894.63,0.0,0.97587,4e-05,2.9094]
[1779469366521,29.28,76894.63,0.0,0.97587,4e-05,2.9094]
[1779469366534,29.28,76894.63,0.0,0.97587,4e-05,2.9094]
[1779469366769,29.28,76894.63,0.0,0.97587,4e-05,2.9094]
[1779469367104,29.28,76894.54,0.0,0.97586,4e-05,2.90991]
[1779469372139,29.28,76892.75,0.0,0.97578,4e-05,2.91752]
[1779469377173,29.29,76892.84,0.0,0.97578,4e-05,2.91796]
[1779469382209,29.29,76892.84,0.0,0.97577,4e-05,2.91875]
[1779469383566,29.29,76892.84,0.0,0.97577,4e-05,2.91875]
[1779469383630,29.29,76892.84,0.0,0.97577,4e-05,2.91875]
[1779469383772,29.29,76892.84,0.0,0.97577,4e-05,2.91875]
[1779469383873,29.29,76893.76,0.0,0.9758,4e-05,2.91558]
[1779469389258,29.29,76894.21,0.0,0.97581,4e-05,2.9149]
[1779469390191,29.29,76894.21,0.0,0.97581,4e-05,2.9149]
[1779469390203,29.29,76894.21,0.0,0.97581,4e-05,2.9149]
[1779469390270,29.29,76894.21,0.0,0.97581,4e-05,2.9149]
[1779469390291,29.29,76893.08,0.0,0.97577,4e-05,2.91936]
[1779469395300,29.29,76892.5,0.0,0.97574,4e-05,2.92237]
[1779469400335,29.3,76892.35,0.0,0.97572,4e-05,2.92375]
[1779469402996,29.3,76892.35,0.0,0.97572,4e-05,2.92375]
[1779469403025,29.3,76892.35,0.0,0.97572,4e-05,2.92375]
[1779469403097,29.3,76892.35,0.0,0.97572,4e-05,2.92375]
[1779469403061,29.3,76891.25,0.0,0.97568,4e-05,2.92826]
[1779469403269,29.3,76891.25,0.0,0.97568,4e-05,2.92826]
[1779469403356,29.3,76888.85,0.0,0.97558,4e-05,2.93755]
[1779469408391,29.3,76888.46,0.0,0.97556,4e-05,2.93974]
[1779469412942,29.3,76887.92,0.0,0.97556,4e-05,2.93918]
[1779469413019,29.3,76887.92,0.0,0.97556,4e-05,2.93918]
[1779469413030,29.3,76887.92,0.0,0.97556,4e-05,2.93918]
[1779469413036,29.3,76884.92,0.0,0.97545,4e-05,2.95079]
[1779469413269,29.3,76884.92,0.0,0.97545,4e-05,2.95079]
[1779469418885,29.3,76881.56,0.0,0.97531,4e-05,2.96427]
[1779469418893,29.3,76881.56,0.0,0.97531,4e-05,2.96427]
[1779469419020,29.3,76881.56,0.0,0.97531,4e-05,2.96427]
[1779469419117,29.3,76884.03,0.0,0.9754,4e-05,2.95491]
[1779469422489,29.3,76892.93,0.0,0.97574,4e-05,2.92151]
[1779469423903,29.3,76892.93,0.0,0.97574,4e-05,2.92151]
[1779469423917,29.3,76892.93,0.0,0.97574,4e-05,2.92151]
[1779469424019,29.3,76892.93,0.0,0.97574,4e-05,2.92151]
[1779469424115,29.3,76894.61,0.0,0.9758,4e-05,2.91532]
[1779469426517,29.31,76897.95,0.0,0.97592,4e-05,2.90326]
[1779469431552,29.31,76897.2,0.0,0.97588,4e-05,2.90711]
[1779469435691,29.31,76896.4,0.0,0.97585,4e-05,2.91072]
[1779469435704,29.31,76896.4,0.0,0.97585,4e-05,2.91072]
[1779469435769,29.31,76896.4,0.0,0.97585,4e-05,2.91072]
[1779469435792,29.31,76894.73,0.0,0.97578,4e-05,2.91724]
[1779469441622,29.31,76895.04,0.0,0.97578,4e-05,2.9171]
[1779469443440,29.31,76896.78,0.0,0.97585,4e-05,2.91068]
[1779469443449,29.31,76896.78,0.0,0.97585,4e-05,2.91068]
[1779469443521,29.31,76896.78,0.0,0.97585,4e-05,2.91068]
[1779469443636,29.31,76898.59,0.0,0.97591,4e-05,2.90402]
[1779469448671,29.32,76900.06,0.0,0.97596,4e-05,2.89942]
[1779469450538,29.32,76900.07,0.0,0.97596,4e-05,2.89958]
[1779469450636,29.32,76900.07,0.0,0.97596,4e-05,2.89958]
[1779469450772,29.32,76900.07,0.0,0.97596,4e-05,2.89958]
[1779469450866,29.32,76900.12,0.0,0.97596,4e-05,2.89959]
[1779469456728,29.32,76900.02,0.0,0.97594,4e-05,2.90115]
[1779469459188,29.32,76900.01,0.0,0.97594,4e-05,2.90139]
[1779469459198,29.32,76900.01,0.0,0.97594,4e-05,2.90139]
[1779469459270,29.32,76900.21,0.0,0.97595,4e-05,2.90083]
[1779469459749,29.32,76900.75,0.0,0.97596,4e-05,2.89898]
[1779469464784,29.32,76900.16,0.0,0.97593,4e-05,2.90218]
[1779469466798,29.33,76906.51,0.0,0.97617,4e-05,2.87865]
[1779469467242,29.33,76906.51,0.0,0.97617,4e-05,2.87865]
[1779469467269,29.33,76906.51,0.0,0.97617,4e-05,2.87865]
[1779469467493,29.33,76906.51,0.0,0.97617,4e-05,2.87865]
[1779469467520,29.33,76906.51,0.0,0.97617,4e-05,2.87865]
[1779469467805,29.33,76908.71,0.0,0.97625,4e-05,2.87063]
[1779469473116,29.33,76910.62,0.0,0.97633,4e-05,2.86143]
[1779469473251,29.33,76910.76,0.0,0.97633,4e-05,2.86115]
[1779469473269,29.33,76910.76,0.0,0.97633,4e-05,2.86115]
[1779469473847,29.33,76911.16,0.0,0.97635,4e-05,2.8599]
[1779469479889,29.33,76910.39,0.0,0.9763,4e-05,2.86421]
[1779469484073,29.34,76910.11,0.0,0.97629,4e-05,2.86595]
[1779469484166,29.34,76911.92,0.0,0.97635,4e-05,2.85941]
[1779469484247,29.34,76911.92,0.0,0.97635,4e-05,2.85941]
[1779469484268,29.34,76911.92,0.0,0.97635,4e-05,2.85941]
[1779469484924,29.34,76912.0,0.0,0.97635,4e-05,2.85934]
[1779469489961,29.34,76910.94,0.0,0.9763,4e-05,2.86446]
[1779469494996,29.34,76911.21,0.0,0.9763,4e-05,2.86456]
[1779469495431,29.34,76911.21,0.0,0.9763,4e-05,2.86456]
[1779469495518,29.34,76911.21,0.0,0.9763,4e-05,2.86456]
[1779469495716,29.34,76911.21,0.0,0.9763,4e-05,2.86456]
[1779469495770,29.34,76911.21,0.0,0.9763,4e-05,2.86456]
[1779469495817,29.34,76911.21,0.0,0.9763,4e-05,2.86478]
[1779469501038,29.35,76912.35,0.0,0.97633,4e-05,2.86163]
[1779469502181,29.35,76912.35,0.0,0.97633,4e-05,2.86163]
[1779469502272,29.35,76912.35,0.0,0.97633,4e-05,2.86163]
[1779469502471,29.35,76913.83,0.0,0.97638,4e-05,2.85632]
[1779469502560,29.35,76913.83,0.0,0.97638,4e-05,2.85632]
[1779469503052,29.35,76913.67,0.0,0.97638,4e-05,2.85715]
[1779469508094,29.35,76917.22,0.0,0.9765,4e-05,2.84506]
[1779469508654,29.35,76917.22,0.0,0.9765,4e-05,2.84506]
[1779469509100,29.35,76924.86,0.0,0.97677,4e-05,2.817]
[1779469510102,29.35,76924.86,0.0,0.97677,4e-05,2.817]
[1779469510269,29.35,76924.86,0.0,0.97677,4e-05,2.817]
[1779469510107,29.35,76924.69,0.0,0.97676,4e-05,2.81792]
[1779469511114,29.35,76925.64,0.0,0.9768,4e-05,2.8147]
[1779469511852,29.35,76925.64,0.0,0.9768,4e-05,2.8147]
[1779469511971,29.35,76925.64,0.0,0.9768,4e-05,2.8147]
[1779469512121,29.35,76925.57,0.0,0.97679,4e-05,2.81525]
[1779469514020,29.35,76925.63,0.0,0.97679,4e-05,2.81532]
[1779469514108,29.35,76925.63,0.0,0.97679,4e-05,2.81532]
[1779469514119,29.36,76925.63,0.0,0.97679,4e-05,2.8156]
[1779469516029,29.36,76924.73,0.0,0.97675,4e-05,2.81921]
[1779469516266,29.36,76924.73,0.0,0.97675,4e-05,2.81921]
[1779469516149,29.36,76923.67,0.0,0.97671,4e-05,2.82341]
[1779469520027,29.36,76924.56,0.0,0.97673,4e-05,2.82093]
[1779469520177,29.36,76924.47,0.0,0.97673,4e-05,2.82153]
[1779469522192,29.36,76928.92,0.0,0.97689,4e-05,2.80567]
[1779469523908,29.36,76929.06,0.0,0.97689,4e-05,2.80545]
[1779469524021,29.36,76929.06,0.0,0.97689,4e-05,2.80545]
[1779469524034,29.36,76929.06,0.0,0.97689,4e-05,2.80545]
[1779469524206,29.36,76928.79,0.0,0.97688,4e-05,2.80674]
[1779469525213,29.36,76932.47,0.0,0.97701,4e-05,2.79352]
[1779469526022,29.36,76932.47,0.0,0.97701,4e-05,2.79352]
[1779469526145,29.36,76932.47,0.0,0.97701,4e-05,2.79352]
[1779469526220,29.36,76932.43,0.0,0.977,4e-05,2.79396]
[1779469530024,29.37,76932.66,0.0,0.977,4e-05,2.79406]
[1779469530248,29.37,76932.48,0.0,0.97699,4e-05,2.79504]
[1779469530315,29.37,76932.48,0.0,0.97699,4e-05,2.79504]
[1779469532157,29.37,76931.3,0.0,0.97697,4e-05,2.79672]
[1779469532261,29.37,76928.88,0.0,0.97688,4e-05,2.80592]
[1779469537297,29.37,76929.32,0.0,0.97688,4e-05,2.80578]
[1779469539311,29.37,76918.51,0.0,0.97648,4e-05,2.84634]
[1779469540318,29.38,76904.8,0.0,0.97596,4e-05,2.89794]
[1779469541325,29.38,76900.01,0.0,0.97578,4e-05,2.91626]
[1779469542830,29.38,76900.01,0.0,0.97578,4e-05,2.91626]
[1779469543001,29.38,76900.01,0.0,0.97578,4e-05,2.91626]
[1779469543019,29.38,76900.01,0.0,0.97578,4e-05,2.91626]
[1779469543289,29.38,76900.01,0.0,0.97578,4e-05,2.91626]
[1779469543304,29.38,76899.37,0.0,0.97575,4e-05,2.91893]
[1779469543578,29.38,76899.37,0.0,0.97575,4e-05,2.91893]
[1779469543712,29.38,76899.37,0.0,0.97575,4e-05,2.91893]
[1779469543768,29.38,76899.37,0.0,0.97575,4e-05,2.91893]
[1779469543879,29.38,76899.37,0.0,0.97575,4e-05,2.91893]
[1779469543892,29.38,76898.6,0.0,0.97572,4e-05,2.92195]
[1779469544346,29.38,76895.89,0.0,0.97562,4e-05,2.93224]
[1779469549381,29.38,76895.15,0.0,0.97559,4e-05,2.93559]
[1779469552771,29.38,76894.25,0.0,0.97555,4e-05,2.9392]
[1779469553409,29.38,76889.81,0.0,0.97538,4e-05,2.95632]
[1779469554416,29.38,76886.91,0.0,0.97527,4e-05,2.96749]
[1779469559451,29.38,76886.35,0.0,0.97524,4e-05,2.96988]
[1779469565493,29.38,76885.78,0.0,0.97522,4e-05,2.9724]
[1779469570528,29.38,76883.71,0.0,0.97514,4e-05,2.98065]
[1779469571900,29.38,76883.71,0.0,0.97514,4e-05,2.98065]
[1779469572002,29.38,76879.69,0.0,0.97498,4e-05,2.9962]
[1779469573015,29.38,76876.07,0.0,0.97484,4e-05,3.01023]
[1779469576570,29.38,76874.39,0.0,0.97477,4e-05,3.0167]
[1779469578347,29.38,76874.39,0.0,0.97477,4e-05,3.0167]
[1779469578584,29.38,76866.02,0.0,0.97445,4e-05,3.04926]
[1779469579591,29.38,76862.32,0.0,0.9743,4e-05,3.06368]
[1779469582612,29.38,76857.89,0.0,0.97413,4e-05,3.08075]
[1779469584626,29.38,76854.78,0.0,0.974,4e-05,3.09272]
[1779469587648,29.38,76851.19,0.0,0.97387,4e-05,3.10641]
[1779469589367,29.38,76851.19,0.0,0.97387,4e-05,3.10641]
[1779469589549,29.38,76851.33,0.0,0.97387,4e-05,3.10565]
[1779469589662,29.38,76848.3,0.0,0.97375,4e-05,3.11749]
[1779469590413,29.38,76848.3,0.0,0.97375,4e-05,3.11749]
[1779469590670,29.38,76839.53,0.0,0.9734,4e-05,3.15229]
[1779469591677,29.38,76832.14,0.0,0.97312,4e-05,3.17855]
[1779469596712,29.37,76831.66,0.0,0.97312,4e-05,3.17883]
[1779469599735,29.37,76831.17,0.0,0.97311,4e-05,3.18013]
[1779469599744,29.37,76827.81,0.0,0.97297,4e-05,3.19338]
[1779469600740,29.37,76825.96,0.0,0.9729,4e-05,3.20052]
[1779469601747,29.37,76824.18,0.0,0.97283,4e-05,3.20737]
[1779469605779,29.36,76820.41,0.0,0.97269,4e-05,3.22115]
[1779469608801,29.36,76818.15,0.0,0.9726,4e-05,3.22913]
[1779469611822,29.36,76815.44,0.0,0.9725,4e-05,3.23894]
[1779469614843,29.35,76817.09,0.0,0.97259,4e-05,3.23088]
[1779469616857,29.35,76819.2,0.0,0.97268,4e-05,3.22143]
[1779469619879,29.35,76821.1,0.0,0.97277,4e-05,3.21248]
[1779469621898,29.35,76829.16,0.0,0.97311,4e-05,3.1794]
[1779469622901,29.35,76835.15,0.0,0.97337,4e-05,3.15456]
[1779469624785,29.35,76835.51,0.0,0.97338,4e-05,3.15282]
[1779469624915,29.34,76839.54,0.0,0.97355,4e-05,3.13638]
[1779469625922,29.34,76841.23,0.0,0.97362,4e-05,3.12936]
[1779469626928,29.34,76843.17,0.0,0.9737,4e-05,3.12137]
[1779469630957,29.34,76845.72,0.0,0.97382,4e-05,3.11025]
[1779469635992,29.34,76845.94,0.0,0.97384,4e-05,3.10823]
[1779469641031,29.34,76846.23,0.0,0.97386,4e-05,3.10593]
[1779469648079,29.33,76842.64,0.0,0.97373,4e-05,3.11868]
[1779469650094,29.33,76844.59,0.0,0.97382,4e-05,3.11045]
[1779469653115,29.33,76846.12,0.0,0.97391,4e-05,3.10058]
[1779469655130,29.33,76853.27,0.0,0.9742,4e-05,3.0719]
[1779469656136,29.33,76855.42,0.0,0.97429,4e-05,3.06329]
[1779469658151,29.33,76859.13,0.0,0.97444,4e-05,3.04846]
[1779469661172,29.33,76861.51,0.0,0.97453,4e-05,3.03884]
[1779469666207,29.32,76862.67,0.0,0.97458,4e-05,3.03387]
[1779469671242,29.32,76863.05,0.0,0.9746,4e-05,3.03196]
[1779469676277,29.32,76863.22,0.0,0.97461,4e-05,3.03086]
[1779469681318,29.32,76863.27,0.0,0.97462,4e-05,3.03023]
[1779469687360,29.32,76863.32,0.0,0.97463,4e-05,3.0295]
[1779469690381,29.32,76861.83,0.0,0.97457,4e-05,3.03504]
[1779469692394,29.32,76863.24,0.0,0.97463,4e-05,3.02934]
[1779469695416,29.32,76864.57,0.0,0.97469,4e-05,3.02387]
[1779469699444,29.32,76866.17,0.0,0.97475,4e-05,3.0173]
[1779469704478,29.32,76866.32,0.0,0.97476,4e-05,3.01633]
[1779469706493,29.32,76867.62,0.0,0.97481,4e-05,3.01111]
[1779469711528,29.31,76867.48,0.0,0.97484,4e-05,3.00821]
[1779469716563,29.31,76866.49,0.0,0.9748,4e-05,3.01162]
[1779469721597,29.31,76866.6,0.0,0.97481,4e-05,3.01078]
[1779469727640,29.31,76866.61,0.0,0.97482,4e-05,3.01018]
[1779469731668,29.31,76868.48,0.0,0.97489,4e-05,3.00253]
[1779469741738,29.31,76867.89,0.0,0.97488,4e-05,3.00396]
[1779469743752,29.31,76866.38,0.0,0.97482,4e-05,3.00965]
[1779469748787,29.31,76866.46,0.0,0.97483,4e-05,3.00884]
[1779469753822,29.3,76867.77,0.0,0.97489,4e-05,3.00324]
[1779469755836,29.3,76876.0,0.0,0.97521,4e-05,2.97124]
[1779469756843,29.3,76878.95,0.0,0.97532,4e-05,2.95985]
[1779469761878,29.3,76881.13,0.0,0.97541,4e-05,2.95142]
[1779469766913,29.3,76880.8,0.0,0.97539,4e-05,2.95272]
[1779469771948,29.3,76880.87,0.0,0.97542,4e-05,2.94945]
[1779469775976,29.3,76874.09,0.0,0.97516,4e-05,2.97556]
[1779469776983,29.3,76871.45,0.0,0.97506,4e-05,2.98573]
[1779469777990,29.3,76873.99,0.0,0.97515,4e-05,2.97589]
[1779469780009,29.3,76877.08,0.0,0.97527,4e-05,2.96398]
[1779469781012,29.3,76881.8,0.0,0.97546,4e-05,2.94589]
[1779469786048,29.3,76880.74,0.0,0.97541,4e-05,2.95016]
[1779469787055,29.3,76879.22,0.0,0.97535,4e-05,2.95602]
[1779469792090,29.31,76878.83,0.0,0.97534,4e-05,2.95765]
[1779469795113,29.31,76875.39,0.0,0.9752,4e-05,2.97096]
[1779469796120,29.31,76872.1,0.0,0.97508,4e-05,2.98366]
[1779469801155,29.31,76870.18,0.0,0.975,4e-05,2.991]
[1779469803169,29.31,76868.47,0.0,0.97494,4e-05,2.99758]
[1779469805183,29.31,76872.31,0.0,0.97509,4e-05,2.98266]
[1779469806190,29.31,76875.1,0.0,0.97519,4e-05,2.9719]
[1779469811225,29.31,76876.38,0.0,0.97524,4e-05,2.96706]
[1779469812232,29.31,76878.87,0.0,0.97534,4e-05,2.95752]
[1779469817267,29.31,76879.26,0.0,0.97535,4e-05,2.95625]
[1779469822302,29.31,76880.0,0.0,0.97538,4e-05,2.95366]
[1779469825323,29.31,76874.88,0.0,0.97518,4e-05,2.9735]
[1779469826330,29.31,76869.77,0.0,0.97498,4e-05,2.99325]
[1779469830360,29.31,76867.96,0.0,0.97491,4e-05,3.00017]
[1779469832374,29.31,76869.63,0.0,0.975,4e-05,2.99053]
[1779469834388,29.31,76871.08,0.0,0.97506,4e-05,2.98488]
[1779469839422,29.31,76870.07,0.0,0.97502,4e-05,2.9887]
[1779469844458,29.31,76871.12,0.0,0.97506,4e-05,2.98448]
[1779469847479,29.31,76869.55,0.0,0.975,4e-05,2.99046]
[1779469851507,29.31,76871.0,0.0,0.97506,4e-05,2.98468]
[1779469852513,29.31,76872.93,0.0,0.97513,4e-05,2.97719]
[1779469857549,29.3,76871.77,0.0,0.97509,4e-05,2.98156]
[1779469862584,29.3,76871.39,0.0,0.97508,4e-05,2.9829]
[1779469867621,29.3,76872.61,0.0,0.97513,4e-05,2.97808]
[1779469871651,29.3,76869.77,0.0,0.97502,4e-05,2.989]
[1779469876685,29.3,76872.26,0.0,0.97511,4e-05,2.97922]
[1779469881720,29.3,76872.24,0.0,0.97511,4e-05,2.97919]
[1779469887762,29.3,76872.41,0.0,0.97512,4e-05,2.97839]
[1779469892796,29.3,76872.57,0.0,0.97515,4e-05,2.97458]
[1779469897832,29.3,76872.51,0.0,0.97515,4e-05,2.97472]
[1779469902867,29.3,76872.65,0.0,0.97516,4e-05,2.9741]
[1779469907902,29.3,76881.98,0.0,0.97552,4e-05,2.93822]
[1779469908909,29.3,76886.15,0.0,0.97568,4e-05,2.92237]
[1779469909916,29.3,76890.07,0.0,0.97583,4e-05,2.90756]
[1779469911930,29.3,76891.92,0.0,0.97589,4e-05,2.90075]
[1779469914951,29.3,76893.13,0.0,0.97594,4e-05,2.89653]
[1779469919986,29.31,76892.81,0.0,0.97592,4e-05,2.89835]
[1779469923007,29.31,76889.08,0.0,0.97577,4e-05,2.91284]
[1779469924019,29.31,76884.7,0.0,0.97561,4e-05,2.9296]
[1779469925025,29.31,76875.12,0.0,0.97524,4e-05,2.96635]
[1779469926031,29.31,76871.13,0.0,0.97508,4e-05,2.98174]
[1779469927039,29.31,76874.68,0.0,0.97522,4e-05,2.96804]
[1779469932074,29.31,76875.12,0.0,0.97524,4e-05,2.96639]
[1779469937110,29.31,76875.08,0.0,0.97523,4e-05,2.96663]
[1779469941138,29.31,76879.1,0.0,0.97539,4e-05,2.95129]
[1779469942145,29.31,76883.33,0.0,0.97555,4e-05,2.93517]
[1779469943152,29.31,76885.22,0.0,0.97562,4e-05,2.92804]
[1779469947180,29.31,76881.86,0.0,0.97549,4e-05,2.94121]
[1779469952215,29.31,76882.12,0.0,0.97552,4e-05,2.93747]
[1779469956243,29.31,76877.31,0.0,0.97533,4e-05,2.95615]
[1779469957250,29.31,76872.9,0.0,0.97516,4e-05,2.97314]
[1779469963292,29.31,76862.27,0.0,0.97475,4e-05,3.01434]
[1779469964298,29.31,76861.63,0.0,0.97472,4e-05,3.01678]
[1779469965306,29.31,76863.18,0.0,0.97478,4e-05,3.01068]
[1779469968331,29.31,76864.58,0.0,0.97484,4e-05,3.00508]
[1779469973370,29.31,76864.29,0.0,0.97483,4e-05,3.00593]
[1779469977398,29.31,76866.66,0.0,0.97493,4e-05,2.99649]
[1779469978405,29.31,76868.95,0.0,0.97502,4e-05,2.98757]
[1779469984448,29.31,76868.39,0.0,0.975,4e-05,2.98954]
[1779469985455,29.31,76875.57,0.0,0.97528,4e-05,2.96183]
[1779469986462,29.31,76878.89,0.0,0.9754,4e-05,2.94911]
[1779469989483,29.31,76880.29,0.0,0.97546,4e-05,2.94388]
[1779469993511,29.31,76878.28,0.0,0.97538,4e-05,2.95177]
[1779469996532,29.31,76882.05,0.0,0.97552,4e-05,2.93747]
[1779469997539,29.31,76884.44,0.0,0.97561,4e-05,2.92841]
[1779470002574,29.31,76884.57,0.0,0.97561,4e-05,2.92831]
[1779470005595,29.31,76886.21,0.0,0.97567,4e-05,2.9223]
[1779470007609,29.31,76884.08,0.0,0.97559,4e-05,2.93059]
[1779470013652,29.31,76883.86,0.0,0.9756,4e-05,2.92884]
[1779470016673,29.31,76885.77,0.0,0.97567,4e-05,2.92181]
[1779470021708,29.31,76886.19,0.0,0.97568,4e-05,2.92069]
[1779470027750,29.32,76886.46,0.0,0.97569,4e-05,2.92023]
[1779470032785,29.32,76886.39,0.0,0.97568,4e-05,2.92097]
[1779470037820,29.32,76887.05,0.0,0.9757,4e-05,2.91893]
[1779470042855,29.32,76886.39,0.0,0.97567,4e-05,2.92192]
[1779470047890,29.32,76886.16,0.0,0.97566,4e-05,2.92334]
[1779470052925,29.32,76886.2,0.0,0.97565,4e-05,2.92364]
[1779470054939,29.32,76884.61,0.0,0.97559,4e-05,2.92987]
[1779470058967,29.32,76885.84,0.0,0.97563,4e-05,2.9255]
[1779470069037,29.33,76885.91,0.0,0.97563,4e-05,2.9261]
[1779470076086,29.33,76885.98,0.0,0.97565,4e-05,2.92337]
[1779470079107,29.33,76882.07,0.0,0.9755,4e-05,2.93851]
[1779470080114,29.33,76880.6,0.0,0.97544,4e-05,2.94418]
[1779470086156,29.33,76878.71,0.0,0.97537,4e-05,2.95168]
[1779470092199,29.33,76879.08,0.0,0.97538,4e-05,2.95051]
[1779470097234,29.33,76879.24,0.0,0.97538,4e-05,2.95012]
[1779470101268,29.33,76881.1,0.0,0.97545,4e-05,2.94321]
[1779470102273,29.33,76885.59,0.0,0.97562,4e-05,2.92615]
[1779470105294,29.33,76886.97,0.0,0.97567,4e-05,2.92118]
[1779470107737,29.33,76887.0,0.0,0.97567,4e-05,2.92116]
[1779470108316,29.33,76890.72,0.0,0.97581,4e-05,2.90724]
[1779470109323,29.33,76893.32,0.0,0.97591,4e-05,2.89752]
[1779470114358,29.33,76895.59,0.0,0.97599,4e-05,2.88964]
[1779470117379,29.34,76897.34,0.0,0.97605,4e-05,2.88352]
[1779470118386,29.34,76898.68,0.0,0.9761,4e-05,2.87864]
[1779470123421,29.34,76899.1,0.0,0.9761,4e-05,2.87793]
[1779470130474,29.34,76899.3,0.0,0.9761,4e-05,2.87837]
[1779470135509,29.34,76899.6,0.0,0.97613,4e-05,2.87508]
[1779470141551,29.35,76900.16,0.0,0.97614,4e-05,2.874]
[1779470142558,29.35,76902.92,0.0,0.97624,4e-05,2.86382]
[1779470143565,29.35,76904.25,0.0,0.97629,4e-05,2.85904]
[1779470148599,29.35,76905.17,0.0,0.97631,4e-05,2.85657]
[1779470153635,29.35,76904.7,0.0,0.97628,4e-05,2.85929]
[1779470159676,29.35,76905.47,0.0,0.9763,4e-05,2.85751]
[1779470164711,29.36,76904.52,0.0,0.97626,4e-05,2.86193]
[1779470165154,29.36,76904.52,0.0,0.97626,4e-05,2.86193]
[1779470165719,29.36,76914.26,0.0,0.97662,4e-05,2.82583]
[1779470166726,29.36,76918.93,0.0,0.97679,4e-05,2.80879]
[1779470169229,29.36,76918.14,0.0,0.97675,4e-05,2.81221]
[1779470170754,29.36,76920.13,0.0,0.97682,4e-05,2.80537]
[1779470171766,29.36,76931.05,0.0,0.97721,4e-05,2.76561]
[1779470172773,29.36,76932.78,0.0,0.97727,4e-05,2.75963]
[1779470173780,29.36,76933.94,0.0,0.97731,4e-05,2.75574]
[1779470178815,29.37,76933.69,0.0,0.97729,4e-05,2.75831]
[1779470182844,29.37,76934.76,0.0,0.97731,4e-05,2.75571]
[1779470187665,29.37,76934.79,0.0,0.9773,4e-05,2.75688]
[1779470187880,29.38,76930.37,0.0,0.97714,4e-05,2.7733]
[1779470188887,29.38,76924.74,0.0,0.97693,4e-05,2.79421]
[1779470190034,29.38,76924.74,0.0,0.97693,4e-05,2.79446]
[1779470190181,29.38,76924.74,0.0,0.97693,4e-05,2.79446]
[1779470190270,29.38,76924.74,0.0,0.97693,4e-05,2.79446]
[1779470190901,29.38,76924.18,0.0,0.97691,4e-05,2.79677]
[1779470192915,29.38,76922.18,0.0,0.97685,4e-05,2.80165]
[1779470194929,29.38,76931.01,0.0,0.97717,4e-05,2.7698]
[1779470196777,29.38,76930.92,0.0,0.97716,4e-05,2.77038]
[1779470196943,29.38,76931.86,0.0,0.97719,4e-05,2.76725]
[1779470197009,29.38,76931.86,0.0,0.97719,4e-05,2.76725]
[1779470197019,29.38,76931.86,0.0,0.97719,4e-05,2.76725]
[1779470197950,29.38,76931.58,0.0,0.97718,4e-05,2.76858]
[1779470202985,29.39,76931.49,0.0,0.97716,4e-05,2.77044]
[1779470205907,29.39,76929.59,0.0,0.97709,4e-05,2.77769]
[1779470206022,29.39,76928.98,0.0,0.97706,4e-05,2.78023]
[1779470206031,29.39,76928.98,0.0,0.97706,4e-05,2.78023]
[1779470206268,29.39,76928.98,0.0,0.97706,4e-05,2.78023]
[1779470206369,29.39,76928.93,0.0,0.97706,4e-05,2.781]
[1779470208020,29.39,76924.46,0.0,0.97689,4e-05,2.79768]
[1779470211041,29.39,76920.22,0.0,0.97673,4e-05,2.8141]
[1779470213985,29.39,76920.22,0.0,0.97673,4e-05,2.8141]
[1779470214033,29.39,76917.41,0.0,0.97662,4e-05,2.82497]
[1779470214035,29.39,76917.41,0.0,0.97662,4e-05,2.82497]
[1779470214268,29.39,76917.41,0.0,0.97662,4e-05,2.82497]
[1779470214369,29.4,76916.34,0.0,0.97658,4e-05,2.8294]
[1779470217083,29.4,76911.77,0.0,0.9764,4e-05,2.8468]
[1779470218090,29.4,76905.88,0.0,0.97618,4e-05,2.86901]
[1779470219995,29.4,76905.88,0.0,0.97618,4e-05,2.86901]
[1779470220027,29.4,76905.88,0.0,0.97618,4e-05,2.86901]
[1779470220139,29.4,76904.06,0.0,0.97611,4e-05,2.87602]
[1779470220269,29.4,76904.06,0.0,0.97611,4e-05,2.87602]
[1779470220370,29.4,76903.96,0.0,0.97611,4e-05,2.8767]
[1779470226039,29.4,76906.03,0.0,0.97618,4e-05,2.86971]
[1779470226825,29.4,76902.09,0.0,0.97603,4e-05,2.88466]
[1779470227308,29.4,76898.57,0.0,0.97589,4e-05,2.89806]
[1779470229067,29.4,76898.16,0.0,0.97588,4e-05,2.89974]
[1779470229268,29.4,76898.16,0.0,0.97588,4e-05,2.89974]
[1779470229658,29.4,76898.16,0.0,0.97588,4e-05,2.89974]
[1779470229770,29.4,76898.16,0.0,0.97588,4e-05,2.89974]
[1779470229872,29.4,76898.09,0.0,0.97587,4e-05,2.90013]
[1779470233195,29.4,76880.7,0.0,0.9752,4e-05,2.96679]
[1779470234202,29.4,76877.07,0.0,0.97506,4e-05,2.98077]
[1779470235455,29.4,76877.07,0.0,0.97506,4e-05,2.98077]
[1779470235487,29.4,76877.07,0.0,0.97506,4e-05,2.98077]
[1779470235527,29.4,76877.07,0.0,0.97506,4e-05,2.98077]
[1779470235557,29.4,76876.14,0.0,0.97503,4e-05,2.98435]
[1779470242257,29.4,76875.33,0.0,0.975,4e-05,2.98744]
[1779470248299,29.4,76875.15,0.0,0.97499,4e-05,2.98814]
[1779470249325,29.4,76875.15,0.0,0.97499,4e-05,2.98814]
[1779470249521,29.4,76875.15,0.0,0.97499,4e-05,2.98814]
[1779470249739,29.4,76875.15,0.0,0.97499,4e-05,2.98814]
[1779470249769,29.4,76875.15,0.0,0.97499,4e-05,2.98814]
[1779470249840,29.4,76875.5,0.0,0.975,4e-05,2.9868]
[1779470255349,29.4,76876.19,0.0,0.97505,4e-05,2.98123]
[1779470256214,29.4,76876.19,0.0,0.97505,4e-05,2.98123]
[1779470256223,29.4,76876.19,0.0,0.97505,4e-05,2.98123]
[1779470256277,29.4,76876.19,0.0,0.97505,4e-05,2.98123]
[1779470256356,29.4,76873.88,0.0,0.97496,4e-05,2.99016]
[1779470259377,29.4,76869.41,0.0,0.97479,4e-05,3.00746]
[1779470262399,29.4,76860.09,0.0,0.97442,4e-05,3.04366]
[1779470264687,29.4,76856.98,0.0,0.9743,4e-05,3.05576]
[1779470264694,29.4,76856.98,0.0,0.9743,4e-05,3.05576]
[1779470264770,29.4,76856.98,0.0,0.9743,4e-05,3.05576]
[1779470264774,29.4,76856.98,0.0,0.9743,4e-05,3.05576]
[1779470265023,29.4,76856.98,0.0,0.9743,4e-05,3.05576]
[1779470265026,29.4,76857.43,0.0,0.97432,4e-05,3.05389]
[1779470267434,29.4,76853.23,0.0,0.97415,4e-05,3.07005]
[1779470273479,29.4,76846.93,0.0,0.97391,4e-05,3.09405]
[1779470274486,29.4,76843.82,0.0,0.97378,4e-05,3.10621]
[1779470277050,29.4,76845.35,0.0,0.97385,4e-05,3.09994]
[1779470276500,29.4,76851.94,0.0,0.97411,4e-05,3.0737]
[1779470277271,29.4,76851.94,0.0,0.97411,4e-05,3.0737]
[1779470277520,29.4,76851.94,0.0,0.97411,4e-05,3.0737]
[1779470277621,29.4,76853.42,0.0,0.97418,4e-05,3.06773]
[1779470282768,29.4,76853.85,0.0,0.9742,4e-05,3.06553]
[1779470282783,29.4,76853.85,0.0,0.9742,4e-05,3.06553]
[1779470283022,29.4,76853.85,0.0,0.9742,4e-05,3.06553]
[1779470283070,29.4,76851.91,0.0,0.97412,4e-05,3.07304]
[1779470288584,29.39,76850.55,0.0,0.97408,4e-05,3.0775]
[1779470292677,29.39,76850.34,0.0,0.97407,4e-05,3.07788]
[1779470292685,29.39,76850.34,0.0,0.97407,4e-05,3.07788]
[1779470292772,29.39,76850.34,0.0,0.97407,4e-05,3.07788]
[1779470292779,29.39,76850.24,0.0,0.97407,4e-05,3.07812]
[1779470299661,29.39,76851.34,0.0,0.97412,4e-05,3.07274]
[1779470300630,29.39,76851.34,0.0,0.97412,4e-05,3.07274]
[1779470300729,29.39,76851.34,0.0,0.97412,4e-05,3.07274]
[1779470300775,29.39,76851.34,0.0,0.97412,4e-05,3.07274]
[1779470300782,29.39,76855.91,0.0,0.97431,4e-05,3.05462]
[1779470301675,29.39,76860.7,0.0,0.9745,4e-05,3.03575]
[1779470304696,29.39,76863.88,0.0,0.97463,4e-05,3.0231]
[1779470307203,29.39,76864.0,0.0,0.97463,4e-05,3.02249]
[1779470307277,29.39,76864.0,0.0,0.97463,4e-05,3.02249]
[1779470307390,29.39,76864.0,0.0,0.97463,4e-05,3.02249]
[1779470307518,29.39,76864.0,0.0,0.97463,4e-05,3.02249]
[1779470307717,29.39,76863.56,0.0,0.97462,4e-05,3.02412]
[1779470311745,29.39,76860.46,0.0,0.97452,4e-05,3.03276]
[1779470313201,29.39,76857.84,0.0,0.97442,4e-05,3.04289]
[1779470313272,29.39,76857.84,0.0,0.97442,4e-05,3.04289]
[1779470313431,29.39,76857.84,0.0,0.97442,4e-05,3.04289]
[1779470313519,29.39,76857.84,0.0,0.97442,4e-05,3.04289]
[1779470313759,29.39,76853.31,0.0,0.97424,4e-05,3.06053]
[1779470316692,29.39,76852.45,0.0,0.97421,4e-05,3.06361]
[1779470316772,29.39,76852.45,0.0,0.97421,4e-05,3.06361]
[1779470316895,29.39,76852.45,0.0,0.97421,4e-05,3.06361]
[1779470317023,29.39,76852.45,0.0,0.97421,4e-05,3.06361]
[1779470316996,29.39,76848.3,0.0,0.97405,4e-05,3.07981]
[1779470318796,29.38,76843.95,0.0,0.97387,4e-05,3.09666]
[1779470320809,29.38,76840.29,0.0,0.97373,4e-05,3.11077]
[1779470322829,29.38,76839.99,0.0,0.97372,4e-05,3.11174]
[1779470322941,29.38,76839.99,0.0,0.97372,4e-05,3.11174]
[1779470323022,29.38,76839.99,0.0,0.97372,4e-05,3.11174]
[1779470323043,29.38,76839.36,0.0,0.9737,4e-05,3.11402]
[1779470325844,29.38,76835.71,0.0,0.97355,4e-05,3.12789]
[1779470326851,29.38,76831.77,0.0,0.9734,4e-05,3.1434]
[1779470330827,29.38,76834.34,0.0,0.97351,4e-05,3.13228]
[1779470330999,29.38,76834.34,0.0,0.97351,4e-05,3.13228]
[1779470331021,29.38,76834.34,0.0,0.97351,4e-05,3.13228]
[1779470331101,29.38,76834.7,0.0,0.97353,4e-05,3.13058]
[1779470336922,29.37,76834.89,0.0,0.97355,4e-05,3.12824]
[1779470341091,29.37,76835.7,0.0,0.97359,4e-05,3.12423]
[1779470341270,29.37,76835.2,0.0,0.97357,4e-05,3.12597]
[1779470341429,29.37,76835.2,0.0,0.97357,4e-05,3.12597]
[1779470341521,29.37,76835.2,0.0,0.97357,4e-05,3.12597]
[1779470341957,29.37,76836.55,0.0,0.97363,4e-05,3.12032]
[1779470343971,29.37,76839.69,0.0,0.97376,4e-05,3.10733]
[1779470349006,29.37,76841.23,0.0,0.97384,4e-05,3.10012]
[1779470354307,29.36,76841.39,0.0,0.97385,4e-05,3.09864]
[1779470354520,29.36,76841.39,0.0,0.97385,4e-05,3.09864]
[1779470354876,29.36,76841.39,0.0,0.97385,4e-05,3.09864]
[1779470355031,29.36,76841.39,0.0,0.97385,4e-05,3.09864]
[1779470355049,29.36,76841.36,0.0,0.97386,4e-05,3.09835]
[1779470359803,29.36,76842.04,0.0,0.97389,4e-05,3.09485]
[1779470360024,29.36,76842.04,0.0,0.97389,4e-05,3.09485]
[1779470360034,29.36,76842.04,0.0,0.97389,4e-05,3.09485]
[1779470360086,29.36,76843.45,0.0,0.97395,4e-05,3.08906]
[1779470360191,29.36,76843.45,0.0,0.97395,4e-05,3.08906]
[1779470360271,29.36,76843.45,0.0,0.97395,4e-05,3.08906]
[1779470360277,29.36,76843.45,0.0,0.97395,4e-05,3.08906]
[1779470360519,29.36,76843.45,0.0,0.97395,4e-05,3.08906]
[1779470361092,29.36,76845.46,0.0,0.97403,4e-05,3.08092]
[1779470366126,29.36,76844.87,0.0,0.97402,4e-05,3.08238]
[1779470368544,29.36,76846.98,0.0,0.97411,4e-05,3.07369]
[1779470368675,29.36,76846.98,0.0,0.97411,4e-05,3.07369]
[1779470368769,29.36,76846.98,0.0,0.97411,4e-05,3.07369]
[1779470369148,29.36,76846.66,0.0,0.9741,4e-05,3.07479]
[1779470371166,29.36,76850.23,0.0,0.97427,4e-05,3.05726]
[1779470372085,29.36,76850.23,0.0,0.97427,4e-05,3.05726]
[1779470372217,29.36,76850.23,0.0,0.97427,4e-05,3.05726]
[1779470372270,29.36,76850.23,0.0,0.97427,4e-05,3.05726]
[1779470372329,29.36,76850.23,0.0,0.97427,4e-05,3.05726]
[1779470372526,29.36,76850.23,0.0,0.97427,4e-05,3.05726]
[1779470372808,29.36,76850.23,0.0,0.97427,4e-05,3.05726]
[1779470373020,29.36,76850.23,0.0,0.97427,4e-05,3.05726]
[1779470373122,29.35,76852.88,0.0,0.97438,4e-05,3.04655]
[1779470373250,29.35,76852.88,0.0,0.97438,4e-05,3.04655]
[1779470376018,29.35,76852.37,0.0,0.97436,4e-05,3.04843]
[1779470376167,29.35,76852.37,0.0,0.97436,4e-05,3.04843]
[1779470376119,29.35,76852.75,0.0,0.97437,4e-05,3.04668]
[1779470378037,29.35,76852.42,0.0,0.97436,4e-05,3.04797]
[1779470378113,29.35,76852.7,0.0,0.97437,4e-05,3.0466]
[1779470378310,29.35,76852.7,0.0,0.97437,4e-05,3.0466]
[1779470379224,29.35,76856.96,0.0,0.97454,4e-05,3.02979]
[1779470382018,29.35,76857.75,0.0,0.97458,4e-05,3.02657]
[1779470382094,29.35,76857.83,0.0,0.97458,4e-05,3.02605]
[1779470382217,29.35,76857.83,0.0,0.97458,4e-05,3.02605]
[1779470384021,29.35,76857.83,0.0,0.97458,4e-05,3.02594]
[1779470384122,29.35,76858.82,0.0,0.97462,4e-05,3.02198]
[1779470384224,29.35,76858.82,0.0,0.97462,4e-05,3.02198]
[1779470384270,29.35,76858.82,0.0,0.97462,4e-05,3.02198]
[1779470384425,29.35,76858.82,0.0,0.97462,4e-05,3.02198]
[1779470384527,29.35,76859.06,0.0,0.97463,4e-05,3.02094]
[1779470390301,29.35,76860.98,0.0,0.97472,4e-05,3.01292]
[1779470395994,29.35,76860.95,0.0,0.97472,4e-05,3.01268]
[1779470396018,29.35,76860.95,0.0,0.97472,4e-05,3.01268]
[1779470396185,29.35,76860.95,0.0,0.97472,4e-05,3.01268]
[1779470396096,29.35,76860.92,0.0,0.97472,4e-05,3.01271]
[1779470397629,29.35,76859.64,0.0,0.97467,4e-05,3.0176]
[1779470397659,29.35,76841.73,0.0,0.97395,4e-05,3.08787]
[1779470398376,29.35,76841.73,0.0,0.97395,4e-05,3.08787]
[1779470398477,29.35,76830.89,0.0,0.97352,4e-05,3.13082]
[1779470399393,29.35,76804.89,0.0,0.97243,4e-05,3.2362]
[1779470400983,29.35,76804.89,0.0,0.97243,4e-05,3.2362]
[1779470401006,29.35,76766.81,0.0,0.97079,4e-05,3.39439]
[1779470401450,29.35,76766.81,0.0,0.97079,4e-05,3.39439]
[1779470401714,29.35,76766.81,0.0,0.97079,4e-05,3.39439]
[1779470402087,29.34,76744.62,0.0,0.9698,5e-05,3.48883]
[1779470402403,29.34,76750.92,0.0,0.97008,5e-05,3.46161]
[1779470403454,29.34,76756.8,0.0,0.97036,5e-05,3.43543]
[1779470404883,29.34,76756.8,0.0,0.97036,5e-05,3.43543]
[1779470404904,29.34,76771.48,0.0,0.97103,4e-05,3.37126]
[1779470405436,29.34,76778.96,0.0,0.97137,4e-05,3.33903]
[1779470406451,29.34,76787.12,0.0,0.97172,4e-05,3.3049]
[1779470408106,29.34,76787.12,0.0,0.97172,4e-05,3.3049]
[1779470408207,29.33,76786.55,0.0,0.97171,4e-05,3.30604]
[1779470408280,29.33,76786.55,0.0,0.97171,4e-05,3.30604]
[1779470408461,29.33,76792.36,0.0,0.97197,4e-05,3.2813]
[1779470409468,29.33,76795.37,0.0,0.9721,4e-05,3.26829]
[1779470414503,29.32,76792.63,0.0,0.97201,4e-05,3.27701]
[1779470418111,29.32,76792.6,0.0,0.97202,4e-05,3.27605]
[1779470418531,29.32,76787.19,0.0,0.9718,4e-05,3.29743]
[1779470419538,29.32,76783.89,0.0,0.97166,4e-05,3.31062]
[1779470420545,29.31,76779.9,0.0,0.97149,4e-05,3.32671]
[1779470424418,29.31,76778.48,0.0,0.97145,4e-05,3.33077]
[1779470424523,29.31,76778.48,0.0,0.97145,4e-05,3.33077]
[1779470424535,29.31,76778.48,0.0,0.97145,4e-05,3.33077]
[1779470424772,29.31,76778.48,0.0,0.97145,4e-05,3.33077]
[1779470425580,29.31,76781.99,0.0,0.97162,4e-05,3.31483]
[1779470426587,29.31,76785.58,0.0,0.97178,4e-05,3.29925]
[1779470428808,29.3,76784.7,0.0,0.97175,4e-05,3.30235]
[1779470429024,29.3,76784.7,0.0,0.97175,4e-05,3.30235]
[1779470429029,29.3,76784.7,0.0,0.97175,4e-05,3.30235]
[1779470429276,29.3,76783.01,0.0,0.97168,4e-05,3.30882]
[1779470431622,29.3,76785.5,0.0,0.97183,4e-05,3.29341]
[1779470433142,29.3,76785.5,0.0,0.97183,4e-05,3.29341]
[1779470433160,29.3,76785.5,0.0,0.97183,4e-05,3.29341]
[1779470433243,29.3,76787.32,0.0,0.97192,4e-05,3.28528]
[1779470433273,29.3,76787.32,0.0,0.97192,4e-05,3.28528]
[1779470434643,29.29,76791.14,0.0,0.97209,4e-05,3.26836]
[1779470436658,29.29,76795.41,0.0,0.97228,4e-05,3.24969]
[1779470437736,29.29,76795.41,0.0,0.97228,4e-05,3.24969]
[1779470437775,29.29,76795.41,0.0,0.97228,4e-05,3.24969]
[1779470437888,29.29,76795.41,0.0,0.97228,4e-05,3.24969]
[1779470438030,29.29,76795.41,0.0,0.97228,4e-05,3.24969]
[1779470443705,29.28,76790.61,0.0,0.97211,4e-05,3.26611]
[1779470444713,29.28,76788.55,0.0,0.97203,4e-05,3.27413]
[1779470445720,29.28,76785.23,0.0,0.97189,4e-05,3.28738]
[1779470446979,29.28,76785.23,0.0,0.97189,4e-05,3.28738]
[1779470447036,29.28,76785.23,0.0,0.97189,4e-05,3.28738]
[1779470447074,29.28,76785.23,0.0,0.97189,4e-05,3.28738]
[1779470447276,29.28,76785.23,0.0,0.97189,4e-05,3.28738]
[1779470448740,29.28,76787.34,0.0,0.972,4e-05,3.27696]
[1779470451761,29.27,76788.97,0.0,0.97208,4e-05,3.26913]
[1779470451769,29.27,76788.97,0.0,0.97208,4e-05,3.26913]
[1779470452028,29.27,76788.97,0.0,0.97208,4e-05,3.26913]
[1779470452768,29.27,76792.3,0.0,0.97224,4e-05,3.25432]
[1779470457349,29.27,76793.74,0.0,0.97232,4e-05,3.24642]
[1779470457363,29.27,76793.74,0.0,0.97232,4e-05,3.24642]
[1779470457520,29.27,76793.74,0.0,0.97232,4e-05,3.24642]
[1779470462839,29.26,76789.58,0.0,0.97217,4e-05,3.26069]
[1779470463393,29.26,76789.58,0.0,0.97217,4e-05,3.26069]
[1779470463406,29.26,76789.58,0.0,0.97217,4e-05,3.26069]
[1779470463514,29.26,76789.58,0.0,0.97217,4e-05,3.26069]
[1779470463521,29.26,76789.58,0.0,0.97217,4e-05,3.26069]
[1779470466867,29.25,76785.25,0.0,0.972,4e-05,3.27661]
[1779470467875,29.25,76783.5,0.0,0.97193,4e-05,3.28336]
[1779470472909,29.25,76781.56,0.0,0.97188,4e-05,3.28877]
[1779470477880,29.24,76781.36,0.0,0.97189,4e-05,3.28746]
[1779470477892,29.24,76781.36,0.0,0.97189,4e-05,3.28746]
[1779470477899,29.24,76781.36,0.0,0.97189,4e-05,3.28746]
[1779470478026,29.24,76781.36,0.0,0.97189,4e-05,3.28746]
[1779470478127,29.24,76783.9,0.0,0.97201,4e-05,3.27637]
[1779470482982,29.23,76779.72,0.0,0.97185,4e-05,3.29124]
[1779470483987,29.23,76769.34,0.0,0.9714,4e-05,3.33421]
[1779470484994,29.23,76769.4,0.0,0.97141,4e-05,3.33335]
[1779470488016,29.23,76767.58,0.0,0.97135,4e-05,3.33919]
[1779470488434,29.23,76767.58,0.0,0.97135,4e-05,3.33919]
[1779470488520,29.23,76767.58,0.0,0.97135,4e-05,3.33919]
[1779470488615,29.23,76767.58,0.0,0.97135,4e-05,3.33919]
[1779470488770,29.23,76767.58,0.0,0.97135,4e-05,3.33919]
[1779470494059,29.22,76767.29,0.0,0.9714,4e-05,3.33349]
[1779470496073,29.21,76764.83,0.0,0.97131,4e-05,3.34266]
[1779470497665,29.21,76764.93,0.0,0.97132,4e-05,3.34162]
[1779470497770,29.21,76764.93,0.0,0.97132,4e-05,3.34162]
[1779470497888,29.21,76764.93,0.0,0.97132,4e-05,3.34162]
[1779470498021,29.21,76764.93,0.0,0.97132,4e-05,3.34162]
[1779470503122,29.2,76765.9,0.0,0.9714,4e-05,3.33391]
[1779470504129,29.2,76770.92,0.0,0.97162,4e-05,3.31221]
[1779470505136,29.2,76777.05,0.0,0.9719,4e-05,3.28601]
[1779470506109,29.2,76777.05,0.0,0.9719,4e-05,3.28601]
[1779470506176,29.2,76777.05,0.0,0.9719,4e-05,3.28601]
[1779470506272,29.2,76777.05,0.0,0.9719,4e-05,3.28601]
[1779470506210,29.2,76779.45,0.0,0.97201,4e-05,3.2755]
[1779470509164,29.2,76784.31,0.0,0.97223,4e-05,3.25388]
[1779470510171,29.2,76787.46,0.0,0.97237,4e-05,3.2404]
[1779470510390,29.2,76787.46,0.0,0.97237,4e-05,3.2404]
[1779470510523,29.2,76787.46,0.0,0.97237,4e-05,3.2404]
[1779470510533,29.2,76787.46,0.0,0.97237,4e-05,3.2404]
[1779470510771,29.2,76787.46,0.0,0.97237,4e-05,3.2404]
[1779470516212,29.19,76787.59,0.0,0.9724,4e-05,3.2373]
[1779470521250,29.18,76788.25,0.0,0.97245,4e-05,3.23251]
[1779470523263,29.18,76791.4,0.0,0.97259,4e-05,3.21872]
[1779470524269,29.18,76794.68,0.0,0.97273,4e-05,3.20487]
[1779470525821,29.18,76795.07,0.0,0.97275,4e-05,3.20291]
[1779470525903,29.18,76795.07,0.0,0.97275,4e-05,3.20291]
[1779470526021,29.18,76795.07,0.0,0.97275,4e-05,3.20291]
[1779470526213,29.18,76795.07,0.0,0.97275,4e-05,3.20291]
[1779470529024,29.18,76793.78,0.0,0.97271,4e-05,3.20712]
[1779470529079,29.18,76793.78,0.0,0.97271,4e-05,3.20712]
[1779470529213,29.18,76793.78,0.0,0.97271,4e-05,3.20712]
[1779470529276,29.18,76793.78,0.0,0.97271,4e-05,3.20712]
[1779470529321,29.18,76793.78,0.0,0.97271,4e-05,3.20712]
[1779470533026,29.17,76792.3,0.0,0.97266,4e-05,3.21172]
[1779470533170,29.17,76792.3,0.0,0.97266,4e-05,3.21172]
[1779470537364,29.17,76794.17,0.0,0.97276,4e-05,3.20214]
[1779470538014,29.17,76794.17,0.0,0.97276,4e-05,3.20214]
[1779470538019,29.17,76794.17,0.0,0.97276,4e-05,3.20214]
[1779470538149,29.17,76794.17,0.0,0.97276,4e-05,3.20214]
[1779470541029,29.17,76792.88,0.0,0.97272,4e-05,3.20667]
[1779470541225,29.17,76792.88,0.0,0.97272,4e-05,3.20667]
[1779470543024,29.17,76792.92,0.0,0.97273,4e-05,3.20574]
[1779470543204,29.17,76792.92,0.0,0.97273,4e-05,3.20574]
[1779470543406,29.16,76790.91,0.0,0.97265,4e-05,3.21322]
[1779470548441,29.16,76790.87,0.0,0.97267,4e-05,3.21139]
[1779470549751,29.16,76790.87,0.0,0.97267,4e-05,3.21139]
[1779470549872,29.16,76790.87,0.0,0.97267,4e-05,3.21139]
[1779470549973,29.16,76795.19,0.0,0.97286,4e-05,3.19287]
[1779470551025,29.16,76795.19,0.0,0.97286,4e-05,3.19287]
[1779470551192,29.16,76795.19,0.0,0.97286,4e-05,3.19287]
[1779470551462,29.16,76797.95,0.0,0.973,4e-05,3.17801]
[1779470556497,29.15,76800.23,0.0,0.97312,4e-05,3.16667]
[1779470559300,29.15,76800.62,0.0,0.97314,4e-05,3.16477]
[1779470561533,29.15,76805.26,0.0,0.97334,4e-05,3.14499]
[1779470563547,29.15,76803.5,0.0,0.97328,4e-05,3.15126]
[1779470566568,29.14,76797.88,0.0,0.97305,4e-05,3.17352]
[1779470567575,29.14,76790.33,0.0,0.97274,4e-05,3.20378]
[1779470568582,29.14,76783.96,0.0,0.97247,4e-05,3.22962]
[1779470573617,29.14,76783.15,0.0,0.97246,4e-05,3.23083]
[1779470578651,29.13,76783.03,0.0,0.97247,4e-05,3.22923]
[1779470583687,29.13,76783.83,0.0,0.97253,4e-05,3.22388]
[1779470586708,29.12,76786.97,0.0,0.97267,4e-05,3.20976]
[1779470587722,29.12,76789.47,0.0,0.97278,4e-05,3.19911]
[1779470588725,29.12,76791.31,0.0,0.97287,4e-05,3.19122]
[1779470593760,29.12,76791.45,0.0,0.97289,4e-05,3.18894]
[1779470598795,29.11,76791.18,0.0,0.97289,4e-05,3.18837]
[1779470602824,29.11,76788.79,0.0,0.97281,4e-05,3.1968]
[1779470603830,29.11,76786.61,0.0,0.97272,4e-05,3.2054]
[1779470605844,29.11,76783.59,0.0,0.9726,4e-05,3.21708]
[1779470606852,29.11,76780.86,0.0,0.97249,4e-05,3.22796]
[1779470608865,29.1,76778.23,0.0,0.97238,4e-05,3.23802]
[1779470609872,29.1,76773.12,0.0,0.97217,4e-05,3.25882]
[1779470610879,29.1,76769.52,0.0,0.97202,4e-05,3.27337]
[1779470611886,29.1,76758.92,0.0,0.97159,4e-05,3.31407]
[1779470612893,29.1,76746.34,0.0,0.97103,4e-05,3.36683]
[1779470613901,29.1,76734.52,0.0,0.97051,5e-05,3.41684]
[1779470614908,29.1,76725.07,0.0,0.97009,5e-05,3.457]
[1779470615915,29.1,76721.03,0.0,0.96987,5e-05,3.47787]
[1779470616522,29.1,76721.03,0.0,0.96987,5e-05,3.47787]
[1779470616727,29.1,76721.03,0.0,0.96987,5e-05,3.47787]
[1779470616922,29.08,76718.83,0.0,0.96985,5e-05,3.47915]
[1779470618936,29.06,76700.48,0.0,0.96909,5e-05,3.55073]
[1779470619943,29.06,76701.71,0.0,0.96915,5e-05,3.54545]
[1779470621428,29.06,76701.71,0.0,0.96915,5e-05,3.54545]
[1779470621468,29.07,76707.69,0.0,0.96941,5e-05,3.52088]
[1779470621969,29.04,76710.41,0.0,0.96963,5e-05,3.49985]
[1779470622972,29.04,76715.1,0.0,0.96986,5e-05,3.47842]
[1779470626432,29.04,76718.01,0.0,0.97002,5e-05,3.4632]
[1779470631028,29.03,76720.23,0.0,0.97016,5e-05,3.44948]
[1779470635051,29.02,76720.85,0.0,0.97022,5e-05,3.44442]
[1779470635057,29.02,76722.72,0.0,0.97031,5e-05,3.43553]
[1779470636064,29.02,76725.91,0.0,0.97046,5e-05,3.42095]
[1779470640092,29.01,76721.26,0.0,0.97028,5e-05,3.43819]
[1779470641099,29.01,76718.06,0.0,0.97014,5e-05,3.45134]
[1779470643113,29.0,76714.53,0.0,0.97,5e-05,3.46518]
[1779470644699,29.0,76714.86,0.0,0.97002,5e-05,3.46293]
[1779470644769,29.0,76714.86,0.0,0.97002,5e-05,3.46293]
[1779470644849,29.0,76714.86,0.0,0.97002,5e-05,3.46293]
[1779470645127,29.0,76714.99,0.0,0.97004,5e-05,3.46156]
[1779470650162,28.99,76714.08,0.0,0.97004,5e-05,3.46151]
[1779470654722,28.98,76714.05,0.0,0.97007,5e-05,3.45842]
[1779470655197,28.98,76707.25,0.0,0.96976,5e-05,3.48738]
[1779470656204,28.98,76705.03,0.0,0.96967,5e-05,3.49627]
[1779470658218,28.98,76702.9,0.0,0.96959,5e-05,3.5039]
[1779470660232,28.97,76697.9,0.0,0.96937,5e-05,3.52421]
[1779470665268,28.96,76695.29,0.0,0.9693,5e-05,3.53124]
[1779470668289,28.92,76697.51,0.0,0.9696,5e-05,3.50276]
[1779470672317,28.89,76704.65,0.0,0.97007,5e-05,3.45707]
[1779470673324,28.87,76708.98,0.0,0.97035,5e-05,3.43058]
[1779470675793,28.87,76707.41,0.0,0.97029,5e-05,3.436]
[1779470676021,28.87,76707.41,0.0,0.97029,5e-05,3.436]
[1779470681384,28.86,76708.97,0.0,0.97041,5e-05,3.42485]
[1779470681840,28.86,76708.97,0.0,0.97041,5e-05,3.42485]
[1779470682025,28.86,76708.97,0.0,0.97041,5e-05,3.42485]
[1779470682189,28.86,76708.97,0.0,0.97041,5e-05,3.42485]
[1779470682390,28.86,76710.29,0.0,0.97048,5e-05,3.4184]
[1779470687426,28.85,76712.75,0.0,0.97062,5e-05,3.40426]
[1779470690051,28.85,76713.66,0.0,0.97068,5e-05,3.39897]
[1779470690219,28.85,76713.66,0.0,0.97068,5e-05,3.39897]
[1779470690274,28.85,76713.66,0.0,0.97068,5e-05,3.39897]
[1779470693468,28.84,76715.09,0.0,0.97077,5e-05,3.39011]
[1779470694506,28.84,76717.39,0.0,0.97088,5e-05,3.37951]
[1779470696489,28.83,76721.69,0.0,0.97109,4e-05,3.35971]
[1779470698503,28.83,76723.86,0.0,0.9712,4e-05,3.34919]
[1779470699557,28.83,76723.86,0.0,0.9712,4e-05,3.34919]
[1779470699662,28.83,76724.44,0.0,0.97123,4e-05,3.34612]
[1779470699772,28.83,76724.44,0.0,0.97123,4e-05,3.34612]
[1779470699779,28.83,76724.44,0.0,0.97123,4e-05,3.34612]
[1779470700045,28.83,76724.44,0.0,0.97123,4e-05,3.34612]
[1779470700518,28.83,76736.36,0.0,0.97177,4e-05,3.29476]
[1779470701524,28.83,76747.16,0.0,0.97225,4e-05,3.24867]
[1779470702531,28.83,76748.4,0.0,0.9723,4e-05,3.243]
[1779470703538,28.83,76748.84,0.0,0.97233,4e-05,3.24077]
[1779470706448,28.82,76748.87,0.0,0.97234,4e-05,3.23988]
[1779470706521,28.82,76748.87,0.0,0.97234,4e-05,3.23988]
[1779470706528,28.82,76748.87,0.0,0.97234,4e-05,3.23988]
[1779470706656,28.82,76748.26,0.0,0.97231,4e-05,3.24206]
[1779470706771,28.82,76748.26,0.0,0.97231,4e-05,3.24206]
[1779470712601,28.82,76748.19,0.0,0.97233,4e-05,3.24007]
[1779470716629,28.81,76743.35,0.0,0.97214,4e-05,3.25887]
[1779470717636,28.81,76740.14,0.0,0.972,4e-05,3.27201]
[1779470719650,28.81,76744.44,0.0,0.9722,4e-05,3.25307]
[1779470721541,28.81,76744.44,0.0,0.9722,4e-05,3.25307]
[1779470721556,28.81,76744.44,0.0,0.9722,4e-05,3.25307]
[1779470721559,28.81,76746.59,0.0,0.9723,4e-05,3.24322]
[1779470721772,28.81,76746.59,0.0,0.9723,4e-05,3.24322]
[1779470723678,28.81,76744.77,0.0,0.97223,4e-05,3.24969]
[1779470728712,28.8,76741.0,0.0,0.97209,4e-05,3.26354]
[1779470729720,28.8,76738.28,0.0,0.97198,4e-05,3.27458]
[1779470730993,28.8,76738.28,0.0,0.97198,4e-05,3.27458]
[1779470731020,28.8,76738.28,0.0,0.97198,4e-05,3.27458]
[1779470731128,28.8,76738.28,0.0,0.97198,4e-05,3.27458]
[1779470731270,28.8,76738.28,0.0,0.97198,4e-05,3.27458]
[1779470731734,28.8,76741.02,0.0,0.97213,4e-05,3.25889]
[1779470732741,28.8,76746.6,0.0,0.97238,4e-05,3.23504]
[1779470733747,28.8,76749.22,0.0,0.97249,4e-05,3.22371]
[1779470736015,28.79,76749.81,0.0,0.97252,4e-05,3.22089]
[1779470736029,28.79,76749.81,0.0,0.97252,4e-05,3.22089]
[1779470736185,28.79,76749.81,0.0,0.97252,4e-05,3.22089]
[1779470736273,28.79,76749.81,0.0,0.97252,4e-05,3.22089]
[1779470740797,28.79,76752.61,0.0,0.97267,4e-05,3.20715]
[1779470741804,28.79,76754.76,0.0,0.97276,4e-05,3.19789]
[1779470742811,28.79,76753.42,0.0,0.97271,4e-05,3.20314]
[1779470743976,28.79,76753.42,0.0,0.97271,4e-05,3.20314]
[1779470744024,28.79,76753.42,0.0,0.97271,4e-05,3.20314]
[1779470744137,28.79,76753.42,0.0,0.97271,4e-05,3.20314]
[1779470744271,28.79,76753.42,0.0,0.97271,4e-05,3.20314]
[1779470745838,28.79,76753.86,0.0,0.97273,4e-05,3.20066]
[1779470745902,28.79,76758.3,0.0,0.97293,4e-05,3.18193]
[1779470746839,28.78,76761.04,0.0,0.97304,4e-05,3.17032]
[1779470753889,28.78,76761.19,0.0,0.97307,4e-05,3.1678]
[1779470755098,28.78,76761.19,0.0,0.97307,4e-05,3.1678]
[1779470755111,28.78,76761.19,0.0,0.97307,4e-05,3.1678]
[1779470756445,28.78,76761.24,0.0,0.97308,4e-05,3.16732]
[1779470756516,28.78,76761.53,0.0,0.97309,4e-05,3.16585]
[1779470756774,28.78,76761.53,0.0,0.97309,4e-05,3.16585]
[1779470758518,28.78,76761.53,0.0,0.97309,4e-05,3.16557]
[1779470758557,28.78,76761.53,0.0,0.97309,4e-05,3.16557]
[1779470758617,28.78,76763.31,0.0,0.97317,4e-05,3.15797]
[1779470758768,28.78,76763.31,0.0,0.97317,4e-05,3.15797]
[1779470763963,28.77,76766.21,0.0,0.97331,4e-05,3.14453]
[1779470767362,28.77,76768.18,0.0,0.9734,4e-05,3.13596]
[1779470767436,28.77,76768.18,0.0,0.9734,4e-05,3.13596]
[1779470767523,28.77,76768.18,0.0,0.9734,4e-05,3.13596]
[1779470767673,28.77,76767.65,0.0,0.97338,4e-05,3.1379]
[1779470767769,28.77,76767.65,0.0,0.97338,4e-05,3.1379]
[1779470767898,28.77,76767.65,0.0,0.97338,4e-05,3.1379]
[1779470768789,28.77,76767.65,0.0,0.97338,4e-05,3.13766]
[1779470768888,28.77,76767.65,0.0,0.97338,4e-05,3.13766]
[1779470769018,28.77,76767.65,0.0,0.97338,4e-05,3.13766]
[1779470769100,28.77,76768.01,0.0,0.9734,4e-05,3.13594]
[1779470770522,28.77,76768.01,0.0,0.9734,4e-05,3.13594]
[1779470770711,28.77,76767.69,0.0,0.97339,4e-05,3.13701]
[1779470772523,28.77,76767.57,0.0,0.97338,4e-05,3.13726]
[1779470772677,28.77,76767.57,0.0,0.97339,4e-05,3.13701]
[1779470774528,28.77,76768.26,0.0,0.97342,4e-05,3.13394]
[1779470774672,28.77,76768.39,0.0,0.97343,4e-05,3.13316]
[1779470779211,28.76,76767.94,0.0,0.97346,4e-05,3.13021]
[1779470779220,28.76,76767.94,0.0,0.97346,4e-05,3.13021]
[1779470779270,28.76,76767.94,0.0,0.97346,4e-05,3.13021]
[1779470779401,28.76,76767.94,0.0,0.97346,4e-05,3.13021]
[1779470779502,28.74,76763.54,0.0,0.97334,4e-05,3.14122]
[1779470780076,28.73,76756.64,0.0,0.97308,4e-05,3.16705]
[1779470781054,28.73,76756.64,0.0,0.97308,4e-05,3.16705]
[1779470781063,28.73,76756.64,0.0,0.97308,4e-05,3.16705]
[1779470781270,28.73,76756.64,0.0,0.97308,4e-05,3.16705]
[1779470781372,28.73,76756.68,0.0,0.97308,4e-05,3.16658]
[1779470782521,28.73,76756.68,0.0,0.97308,4e-05,3.16658]
[1779470782784,28.73,76756.38,0.0,0.97307,4e-05,3.16752]
[1779470786521,28.73,76756.66,0.0,0.97309,4e-05,3.16546]
[1779470786671,28.73,76757.95,0.0,0.97315,4e-05,3.15984]
[1779470787126,28.73,76764.12,0.0,0.97341,4e-05,3.13418]
[1779470788189,28.73,76764.12,0.0,0.97341,4e-05,3.13418]
[1779470788212,28.73,76764.12,0.0,0.97341,4e-05,3.13418]
[1779470788270,28.73,76764.12,0.0,0.97341,4e-05,3.13418]
[1779470788290,28.73,76764.31,0.0,0.97342,4e-05,3.13316]
[1779470790524,28.73,76767.13,0.0,0.97354,4e-05,3.12137]
[1779470790592,28.73,76767.13,0.0,0.97354,4e-05,3.12137]
[1779470792520,28.72,76768.05,0.0,0.97361,4e-05,3.11401]
[1779470792716,28.72,76768.4,0.0,0.97363,4e-05,3.11238]
[1779470792899,28.72,76768.4,0.0,0.97363,4e-05,3.11238]
[1779470792981,28.72,76768.4,0.0,0.97363,4e-05,3.11238]
[1779470793024,28.72,76768.4,0.0,0.97363,4e-05,3.11238]
[1779470795859,28.72,76768.4,0.0,0.97364,4e-05,3.11178]
[1779470796023,28.72,76768.4,0.0,0.97364,4e-05,3.11178]
[1779470796035,28.72,76768.4,0.0,0.97364,4e-05,3.11178]
[1779470796269,28.72,76768.4,0.0,0.97364,4e-05,3.11178]
[1779470796370,28.72,76766.2,0.0,0.97355,4e-05,3.12057]
[1779470796808,28.72,76766.2,0.0,0.97355,4e-05,3.12057]
[1779470796947,28.72,76766.2,0.0,0.97355,4e-05,3.12057]
[1779470797019,28.72,76766.2,0.0,0.97355,4e-05,3.12057]
[1779470797170,28.72,76766.2,0.0,0.97355,4e-05,3.12057]
[1779470797196,28.72,76761.09,0.0,0.97333,4e-05,3.1413]
[1779470801392,28.72,76759.13,0.0,0.97326,4e-05,3.14861]
[1779470801438,28.72,76759.13,0.0,0.97326,4e-05,3.14861]
[1779470801527,28.72,76759.13,0.0,0.97326,4e-05,3.14861]
[1779470801629,28.72,76758.59,0.0,0.97324,4e-05,3.15057]
[1779470803826,28.72,76758.99,0.0,0.97326,4e-05,3.14841]
[1779470803958,28.72,76758.99,0.0,0.97326,4e-05,3.14841]
[1779470804022,28.72,76758.99,0.0,0.97326,4e-05,3.14841]
[1779470804090,28.72,76758.99,0.0,0.97326,4e-05,3.14841]
[1779470806170,28.72,76756.39,0.0,0.97315,4e-05,3.15862]
[1779470808605,28.71,76756.65,0.0,0.9732,4e-05,3.15461]
[1779470809480,28.71,76757.0,0.0,0.97321,4e-05,3.15291]
[1779470809523,28.71,76757.0,0.0,0.97321,4e-05,3.15291]
[1779470809552,28.71,76757.0,0.0,0.97321,4e-05,3.15291]
[1779470809653,28.71,76759.25,0.0,0.97331,4e-05,3.14338]
[1779470809773,28.71,76759.25,0.0,0.97331,4e-05,3.14338]
[1779470815321,28.7,76759.29,0.0,0.97333,4e-05,3.14183]
[1779470820357,28.7,76759.44,0.0,0.97334,4e-05,3.14012]
[1779470823730,28.7,76760.28,0.0,0.97339,4e-05,3.13602]
[1779470823770,28.7,76760.28,0.0,0.97339,4e-05,3.13602]
[1779470823897,28.7,76760.28,0.0,0.97339,4e-05,3.13602]
[1779470824021,28.7,76760.28,0.0,0.97339,4e-05,3.13602]
[1779470824386,28.7,76760.77,0.0,0.97341,4e-05,3.1338]
[1779470831519,28.7,76760.39,0.0,0.9734,4e-05,3.13494]
[1779470831694,28.7,76760.39,0.0,0.9734,4e-05,3.13494]
[1779470831602,28.7,76759.71,0.0,0.97338,4e-05,3.13668]
[1779470831769,28.7,76759.71,0.0,0.97338,4e-05,3.13668]
[1779470832443,28.7,76758.59,0.0,0.97333,4e-05,3.14107]
[1779470837477,28.69,76761.54,0.0,0.97347,4e-05,3.12788]
[1779470842512,28.69,76761.56,0.0,0.97348,4e-05,3.12679]
[1779470845557,28.69,76761.46,0.0,0.97348,4e-05,3.1268]
[1779470845611,28.69,76761.46,0.0,0.97348,4e-05,3.1268]
[1779470845649,28.69,76761.93,0.0,0.9735,4e-05,3.12467]
[1779470845769,28.69,76761.93,0.0,0.9735,4e-05,3.12467]
[1779470851575,28.69,76762.02,0.0,0.97354,4e-05,3.11991]
[1779470856610,28.68,76761.89,0.0,0.97355,4e-05,3.11946]
[1779470858053,28.68,76761.92,0.0,0.97355,4e-05,3.11914]
[1779470858237,28.68,76761.92,0.0,0.97355,4e-05,3.11914]
[1779470858269,28.68,76761.92,0.0,0.97355,4e-05,3.11914]
[1779470858624,28.68,76762.11,0.0,0.97356,4e-05,3.11816]
[1779470863659,28.68,76762.09,0.0,0.97357,4e-05,3.11727]
[1779470868698,28.68,76763.49,0.0,0.97364,4e-05,3.11057]
[1779470869287,28.68,76763.49,0.0,0.97364,4e-05,3.11057]
[1779470869460,28.68,76763.49,0.0,0.97364,4e-05,3.11057]
[1779470869520,28.68,76763.49,0.0,0.97364,4e-05,3.11057]
[1779470869705,28.68,76763.7,0.0,0.97365,4e-05,3.10951]
[1779470874740,28.67,76765.32,0.0,0.97373,4e-05,3.102]
[1779470875673,28.67,76765.32,0.0,0.97373,4e-05,3.102]
[1779470875772,28.67,76765.32,0.0,0.97373,4e-05,3.102]
[1779470875781,28.67,76765.32,0.0,0.97373,4e-05,3.102]
[1779470875963,28.67,76765.32,0.0,0.97373,4e-05,3.102]
[1779470876020,28.67,76765.32,0.0,0.97373,4e-05,3.102]
[1779470876064,28.67,76764.75,0.0,0.97371,4e-05,3.10398]
[1779470877761,28.67,76761.42,0.0,0.97357,4e-05,3.11741]
[1779470879939,28.67,76764.28,0.0,0.97369,4e-05,3.10553]
[1779470880008,28.67,76764.28,0.0,0.97369,4e-05,3.10553]
[1779470880271,28.67,76764.28,0.0,0.97369,4e-05,3.10553]
[1779470880625,28.67,76769.36,0.0,0.97391,4e-05,3.08446]
[1779470881789,28.67,76772.33,0.0,0.97403,4e-05,3.07227]
[1779470886299,28.67,76772.17,0.0,0.97403,4e-05,3.07256]
[1779470886406,28.67,76772.17,0.0,0.97403,4e-05,3.07256]
[1779470886519,28.67,76772.17,0.0,0.97403,4e-05,3.07256]
[1779470886620,28.67,76772.66,0.0,0.97405,4e-05,3.07035]
[1779470887831,28.67,76778.49,0.0,0.97429,4e-05,3.04671]
[1779470888858,28.67,76806.52,0.0,0.97542,4e-05,2.93532]
[1779470889829,28.67,76806.52,0.0,0.97542,4e-05,2.93532]
[1779470889856,28.67,76829.57,0.0,0.97631,4e-05,2.84604]
[1779470890865,28.67,76846.91,0.0,0.97696,4e-05,2.78083]
[1779470892192,28.67,76846.91,0.0,0.97696,4e-05,2.78083]
[1779470892196,28.67,76853.02,0.0,0.9772,4e-05,2.75682]
[1779470893896,28.67,76877.4,0.0,0.97809,4e-05,2.66643]
[1779470895027,28.67,76877.4,0.0,0.97809,4e-05,2.66643]
[1779470895036,28.67,76897.88,0.0,0.97881,3e-05,2.59297]
[1779470895911,28.67,76891.73,0.0,0.97859,4e-05,2.61549]
[1779470897552,28.67,76891.73,0.0,0.97859,4e-05,2.61549]
[1779470897609,28.67,76910.48,0.0,0.97924,3e-05,2.54927]
[1779470897927,28.67,76931.37,0.0,0.97994,3e-05,2.47655]
[1779470899108,28.67,76931.37,0.0,0.97994,3e-05,2.47655]
[1779470899192,28.67,76932.5,0.0,0.97996,3e-05,2.47419]
[1779470899943,28.68,76924.18,0.0,0.97968,3e-05,2.50377]
[1779470900951,28.68,76906.22,0.0,0.97907,3e-05,2.56671]
[1779470901956,28.68,76904.05,0.0,0.97898,3e-05,2.57587]
[1779470903709,28.68,76911.78,0.0,0.97924,3e-05,2.54924]
[1779470903970,28.68,76920.92,0.0,0.97954,3e-05,2.51794]
[1779470904988,28.68,76927.95,0.0,0.97978,3e-05,2.49353]
[1779470905996,28.69,76935.02,0.0,0.98,3e-05,2.47072]
[1779470907908,28.69,76935.02,0.0,0.98,3e-05,2.47072]
[1779470909047,28.71,76930.72,0.0,0.97977,3e-05,2.49459]
[1779470910061,28.71,76926.15,0.0,0.97962,3e-05,2.51043]
[1779470911054,28.72,76907.88,0.0,0.97901,3e-05,2.57246]
[1779470911922,28.72,76907.88,0.0,0.97901,3e-05,2.57246]
[1779470912072,28.72,76903.83,0.0,0.97887,3e-05,2.5867]
[1779470913076,28.72,76900.07,0.0,0.97874,3e-05,2.59994]
[1779470914091,28.72,76893.78,0.0,0.97852,4e-05,2.62246]
[1779470915095,28.71,76900.08,0.0,0.97875,3e-05,2.59953]
[1779470917111,28.71,76896.48,0.0,0.97862,3e-05,2.61208]
[1779470920032,28.71,76897.67,0.0,0.97868,3e-05,2.60567]
[1779470920238,28.71,76897.67,0.0,0.97868,3e-05,2.60567]
[1779470920292,28.71,76901.18,0.0,0.97881,3e-05,2.59297]
[1779470921146,28.7,76898.19,0.0,0.97872,3e-05,2.60214]
[1779470926181,28.7,76895.78,0.0,0.97866,3e-05,2.60844]
[1779470928195,28.7,76899.23,0.0,0.97878,3e-05,2.59578]
[1779470930209,28.7,76905.3,0.0,0.97899,3e-05,2.57392]
[1779470931216,28.7,76909.23,0.0,0.97913,3e-05,2.55992]
[1779470932223,28.69,76916.37,0.0,0.97937,3e-05,2.53473]
[1779470933265,28.69,76916.37,0.0,0.97937,3e-05,2.53473]
[1779470933275,28.69,76916.37,0.0,0.97937,3e-05,2.53473]
[1779470933769,28.69,76916.37,0.0,0.97937,3e-05,2.53473]
[1779470939163,28.69,76916.77,0.0,0.97939,3e-05,2.53312]
[1779470939272,28.69,76910.69,0.0,0.97918,3e-05,2.55447]
[1779470940281,28.69,76907.56,0.0,0.97908,3e-05,2.56539]
[1779470942295,28.7,76902.54,0.0,0.9789,3e-05,2.58379]
[1779470943303,28.7,76890.88,0.0,0.97848,4e-05,2.62616]
[1779470944309,28.7,76885.58,0.0,0.9783,4e-05,2.64508]
[1779470946323,28.7,76881.07,0.0,0.97814,4e-05,2.66095]
[1779470947330,28.69,76878.03,0.0,0.97804,4e-05,2.67175]
[1779470949344,28.7,76874.47,0.0,0.9779,4e-05,2.68582]
[1779470950351,28.7,76870.92,0.0,0.97777,4e-05,2.69935]
[1779470955856,28.7,76871.18,0.0,0.97776,4e-05,2.70033]
[1779470956396,28.71,76868.09,0.0,0.97763,4e-05,2.71268]
[1779470960031,28.71,76869.18,0.0,0.97766,4e-05,2.71005]
[1779470960182,28.71,76869.18,0.0,0.97766,4e-05,2.71005]
[1779470960271,28.71,76869.18,0.0,0.97766,4e-05,2.71005]
[1779470960424,28.71,76868.21,0.0,0.97762,4e-05,2.71409]
[1779470963849,28.71,76867.94,0.0,0.9776,4e-05,2.716]
[1779470963975,28.72,76869.58,0.0,0.97766,4e-05,2.7104]
[1779470964021,28.72,76869.58,0.0,0.97766,4e-05,2.7104]
[1779470964452,28.72,76870.31,0.0,0.97768,4e-05,2.70818]
[1779470967473,28.72,76880.03,0.0,0.97802,4e-05,2.67397]
[1779470968480,28.72,76884.06,0.0,0.97815,4e-05,2.65984]
[1779470969487,28.72,76889.38,0.0,0.97834,4e-05,2.64112]
[1779470970502,28.72,76895.67,0.0,0.97855,4e-05,2.61907]
[1779470972514,28.73,76901.72,0.0,0.97878,3e-05,2.59582]
[1779470973498,28.73,76901.72,0.0,0.97878,3e-05,2.59582]
[1779470973523,28.73,76901.72,0.0,0.97878,3e-05,2.59582]
[1779470973653,28.73,76901.72,0.0,0.97878,3e-05,2.59582]
[1779470973769,28.73,76901.72,0.0,0.97878,3e-05,2.59582]
[1779470973871,28.73,76903.17,0.0,0.97882,3e-05,2.59131]
[1779470974890,28.73,76903.17,0.0,0.97882,3e-05,2.59131]
[1779470975539,28.73,76910.34,0.0,0.97907,3e-05,2.56563]
[1779470976542,28.73,76921.58,0.0,0.97945,3e-05,2.52607]
[1779470977551,28.73,76935.97,0.0,0.97994,3e-05,2.47621]
[1779470978556,28.73,76956.9,0.0,0.98062,3e-05,2.40514]
[1779470979325,28.73,76956.9,0.0,0.98062,3e-05,2.40514]
[1779470979563,28.73,76966.44,0.0,0.98092,3e-05,2.37342]
[1779470980570,28.73,76968.41,0.0,0.98098,3e-05,2.3671]
[1779470981576,28.74,76972.38,0.0,0.98109,3e-05,2.35625]
[1779470981948,28.74,76972.38,0.0,0.98109,3e-05,2.35625]
[1779470982016,28.74,76972.38,0.0,0.98109,3e-05,2.35625]
[1779470982584,28.74,76968.79,0.0,0.98095,3e-05,2.37065]
[1779470983601,28.75,76978.43,0.0,0.98123,3e-05,2.34105]
[1779470984601,28.75,76990.61,0.0,0.98161,3e-05,2.30154]
[1779470985611,28.76,76984.19,0.0,0.98138,3e-05,2.32589]
[1779470987003,28.76,76984.19,0.0,0.98138,3e-05,2.32589]
[1779470986681,28.76,76980.63,0.0,0.98126,3e-05,2.33755]
[1779470987234,28.76,76980.63,0.0,0.98126,3e-05,2.33755]
[1779470987320,28.76,76980.63,0.0,0.98126,3e-05,2.33755]
[1779470987346,28.76,76980.63,0.0,0.98126,3e-05,2.33755]
[1779470987776,28.76,76980.63,0.0,0.98126,3e-05,2.33755]
[1779470987899,28.77,76959.13,0.0,0.98055,3e-05,2.41203]
[1779470988660,28.78,76952.57,0.0,0.98032,3e-05,2.43696]
[1779470989668,28.78,76955.86,0.0,0.98042,3e-05,2.42598]
[1779470990675,28.78,76960.46,0.0,0.98057,3e-05,2.41073]
[1779470991682,28.78,76971.45,0.0,0.98092,3e-05,2.37402]
[1779470992689,28.78,76982.5,0.0,0.98126,3e-05,2.33792]
[1779470993696,28.79,76981.61,0.0,0.98121,3e-05,2.34361]
[1779470995531,28.79,76982.66,0.0,0.98122,3e-05,2.3428]
[1779470995710,28.8,76978.85,0.0,0.98107,3e-05,2.35797]
[1779470996717,28.8,76982.56,0.0,0.98119,3e-05,2.34599]
[1779470999531,28.8,76984.93,0.0,0.98125,3e-05,2.33872]
[1779471001777,28.81,76992.98,0.0,0.98148,3e-05,2.31532]
[1779471002761,28.81,77007.43,0.0,0.98192,3e-05,2.26895]
[1779471003150,28.81,77007.43,0.0,0.98192,3e-05,2.26895]
[1779471003768,28.82,77005.59,0.0,0.98185,3e-05,2.27554]
[1779471004775,28.82,77003.05,0.0,0.98177,3e-05,2.28408]
[1779471005782,28.82,77000.19,0.0,0.98169,3e-05,2.2933]
[1779471006637,28.82,77000.19,0.0,0.98169,3e-05,2.2933]
[1779471006789,28.82,76996.47,0.0,0.98157,3e-05,2.30605]
[1779471007796,28.82,76989.86,0.0,0.98136,3e-05,2.32789]
[1779471008803,28.83,76987.33,0.0,0.98125,3e-05,2.33904]
[1779471009824,28.83,76992.5,0.0,0.98141,3e-05,2.32242]
[1779471010827,28.83,76996.99,0.0,0.98155,3e-05,2.30812]
[1779471011834,28.83,76994.14,0.0,0.98146,3e-05,2.31769]
[1779471013848,28.83,76997.28,0.0,0.98155,3e-05,2.30811]
[1779471016870,28.84,76992.63,0.0,0.98139,3e-05,2.32416]
[1779471018884,28.84,76989.62,0.0,0.9813,3e-05,2.33455]
[1779471020776,28.84,76991.02,0.0,0.98134,3e-05,2.33023]
[1779471020845,28.84,76991.02,0.0,0.98134,3e-05,2.33023]
[1779471020912,28.84,76988.9,0.0,0.98127,3e-05,2.33744]
[1779471021030,28.84,76988.9,0.0,0.98127,3e-05,2.33744]
[1779471021918,28.84,76984.27,0.0,0.98112,3e-05,2.35289]
[1779471022925,28.84,76974.88,0.0,0.98082,3e-05,2.38418]
[1779471023315,28.84,76974.88,0.0,0.98082,3e-05,2.38418]
[1779471023325,28.84,76974.88,0.0,0.98082,3e-05,2.38418]
[1779471023435,28.84,76974.88,0.0,0.98082,3e-05,2.38418]
[1779471023531,28.84,76974.88,0.0,0.98082,3e-05,2.38418]
[1779471023711,28.84,76974.88,0.0,0.98082,3e-05,2.38418]
[1779471023932,28.84,76974.91,0.0,0.98082,3e-05,2.38426]
[1779471024939,28.84,76969.12,0.0,0.98064,3e-05,2.40374]
[1779471025027,28.84,76969.12,0.0,0.98064,3e-05,2.40374]
[1779471025105,28.84,76969.12,0.0,0.98064,3e-05,2.40374]
[1779471025946,28.84,76964.68,0.0,0.98049,3e-05,2.41878]
[1779471027960,28.84,76957.09,0.0,0.98024,3e-05,2.44462]
[1779471028270,28.84,76957.09,0.0,0.98024,3e-05,2.44462]
[1779471028423,28.84,76957.09,0.0,0.98024,3e-05,2.44462]
[1779471028967,28.84,76951.92,0.0,0.98007,3e-05,2.46226]
[1779471030772,28.84,76952.2,0.0,0.98008,3e-05,2.46136]
[1779471030958,28.84,76952.2,0.0,0.98008,3e-05,2.46136]
[1779471030782,28.84,76952.2,0.0,0.98008,3e-05,2.4614]
[1779471030982,28.84,76949.43,0.0,0.97999,3e-05,2.47085]
[1779471032819,28.84,76949.43,0.0,0.97999,3e-05,2.47085]
[1779471032826,28.84,76943.45,0.0,0.97982,3e-05,2.4886]
[1779471033057,28.84,76943.45,0.0,0.97982,3e-05,2.4886]
[1779471033281,28.84,76943.45,0.0,0.97982,3e-05,2.4886]
[1779471033528,28.84,76943.45,0.0,0.97982,3e-05,2.4886]
[1779471033689,28.84,76943.45,0.0,0.97982,3e-05,2.4886]
[1779471033884,28.84,76943.45,0.0,0.97982,3e-05,2.4886]
[1779471033904,28.84,76941.74,0.0,0.97976,3e-05,2.49448]
[1779471034037,28.84,76941.74,0.0,0.97976,3e-05,2.49448]
[1779471034187,28.84,76941.74,0.0,0.97976,3e-05,2.49448]
[1779471034280,28.84,76942.01,0.0,0.97977,3e-05,2.49355]
[1779471035012,28.84,76945.59,0.0,0.97989,3e-05,2.48125]
[1779471036770,28.84,76945.59,0.0,0.97989,3e-05,2.48125]
[1779471036868,28.84,76945.59,0.0,0.97989,3e-05,2.48125]
[1779471036982,28.84,76943.59,0.0,0.97981,3e-05,2.48893]
[1779471039789,28.84,76942.42,0.0,0.97977,3e-05,2.49296]
[1779471039890,28.84,76944.91,0.0,0.97986,3e-05,2.48442]
[1779471040415,28.84,76949.33,0.0,0.98,3e-05,2.46929]
[1779471046094,28.85,76946.67,0.0,0.97991,3e-05,2.47866]
[1779471047101,28.85,76935.3,0.0,0.97953,3e-05,2.51787]
[1779471048108,28.85,76933.2,0.0,0.97946,3e-05,2.52513]
[1779471053143,28.84,76932.64,0.0,0.97944,3e-05,2.52686]
[1779471058437,28.84,76933.21,0.0,0.97947,3e-05,2.5247]
[1779471059185,28.84,76920.72,0.0,0.97904,3e-05,2.56829]
[1779471060192,28.84,76918.68,0.0,0.97897,3e-05,2.57536]
[1779471063070,28.84,76918.4,0.0,0.97897,3e-05,2.5761]
[1779471063259,28.84,76918.4,0.0,0.97897,3e-05,2.5761]
[1779471063268,28.84,76918.4,0.0,0.97897,3e-05,2.5761]
[1779471063459,28.84,76918.4,0.0,0.97897,3e-05,2.5761]
[1779471063561,28.84,76917.28,0.0,0.97893,3e-05,2.57992]
[1779471069255,28.84,76914.69,0.0,0.97885,3e-05,2.58826]
[1779471074290,28.84,76914.34,0.0,0.97884,3e-05,2.58875]
[1779471076863,28.84,76916.25,0.0,0.97891,3e-05,2.58153]
[1779471077311,28.84,76917.88,0.0,0.97897,3e-05,2.57578]
[1779471079325,28.84,76916.2,0.0,0.97891,3e-05,2.58143]
[1779471080332,28.84,76918.15,0.0,0.97898,3e-05,2.5744]
[1779471084360,28.83,76916.23,0.0,0.97892,3e-05,2.58063]
[1779471089395,28.83,76922.89,0.0,0.97916,3e-05,2.55643]
[1779471090402,28.83,76925.2,0.0,0.97924,3e-05,2.54823]
[1779471091409,28.83,76927.97,0.0,0.97935,3e-05,2.53564]
[1779471092416,28.83,76930.86,0.0,0.97945,3e-05,2.5255]
[1779471093423,28.83,76935.11,0.0,0.9796,3e-05,2.51071]
[1779471094430,28.83,76937.54,0.0,0.97968,3e-05,2.50228]
[1779471096444,28.83,76935.66,0.0,0.97961,3e-05,2.50876]
[1779471097450,28.83,76932.35,0.0,0.9795,3e-05,2.5202]
[1779471098462,28.83,76930.47,0.0,0.97944,3e-05,2.5267]
[1779471099469,28.83,76923.61,0.0,0.97921,3e-05,2.55059]
[1779471100476,28.83,76920.71,0.0,0.97911,3e-05,2.56068]
[1779471102490,28.83,76916.33,0.0,0.97896,3e-05,2.57589]
[1779471103497,28.83,76912.34,0.0,0.97883,3e-05,2.58988]
[1779471107644,28.83,76913.29,0.0,0.97886,3e-05,2.58604]
[1779471107722,28.83,76897.53,0.0,0.97831,4e-05,2.64215]
[1779471108532,28.83,76896.04,0.0,0.97826,4e-05,2.64727]
[1779471110778,28.83,76894.9,0.0,0.97823,4e-05,2.65113]
[1779471112561,28.82,76891.66,0.0,0.97812,4e-05,2.66204]
[1779471115393,28.82,76892.67,0.0,0.97816,4e-05,2.65782]
[1779471115712,28.82,76897.3,0.0,0.97833,4e-05,2.64085]
[1779471117598,28.82,76893.44,0.0,0.9782,4e-05,2.65429]
[1779471118605,28.82,76888.26,0.0,0.97801,4e-05,2.67279]
[1779471119612,28.82,76886.53,0.0,0.97795,4e-05,2.67879]
[1779471123641,28.82,76888.22,0.0,0.97803,4e-05,2.67146]
[1779471124648,28.82,76890.96,0.0,0.97813,4e-05,2.66124]
[1779471125655,28.82,76892.52,0.0,0.97819,4e-05,2.65531]
[1779471126663,28.81,76895.42,0.0,0.97829,4e-05,2.64459]
[1779471128045,28.81,76895.42,0.0,0.97829,4e-05,2.64459]
[1779471128103,28.81,76902.99,0.0,0.97856,3e-05,2.61694]
[1779471128677,28.81,76906.89,0.0,0.9787,3e-05,2.60302]
[1779471130775,28.81,76906.9,0.0,0.9787,3e-05,2.60281]
[1779471132907,28.81,76905.22,0.0,0.97864,3e-05,2.60847]
[1779471133009,28.81,76900.78,0.0,0.97849,4e-05,2.62401]
[1779471133770,28.81,76900.78,0.0,0.97849,4e-05,2.62401]
[1779471136773,28.81,76898.83,0.0,0.97843,4e-05,2.6306]
[1779471140769,28.81,76878.59,0.0,0.97772,4e-05,2.70298]
[1779471141146,28.81,76878.59,0.0,0.97772,4e-05,2.70298]
[1779471142025,28.81,76878.59,0.0,0.97772,4e-05,2.70298]
[1779471142040,28.81,76868.38,0.0,0.97735,4e-05,2.74006]
[1779471142779,28.81,76857.39,0.0,0.97694,4e-05,2.78098]
[1779471143786,28.8,76856.59,0.0,0.97692,4e-05,2.78358]
[1779471144774,28.8,76856.59,0.0,0.97692,4e-05,2.78358]
[1779471144793,28.8,76856.07,0.0,0.9769,4e-05,2.78506]
[1779471146813,28.8,76854.15,0.0,0.97684,4e-05,2.79132]
[1779471148829,28.8,76857.45,0.0,0.97697,4e-05,2.77799]
[1779471150843,28.79,76860.86,0.0,0.97711,4e-05,2.76383]
[1779471151850,28.79,76856.31,0.0,0.97697,4e-05,2.77786]
[1779471156885,28.79,76855.5,0.0,0.97697,4e-05,2.77803]
[1779471159908,28.78,76857.96,0.0,0.97707,4e-05,2.76737]
[1779471161922,28.78,76859.76,0.0,0.97715,4e-05,2.75973]
[1779471166957,28.77,76856.41,0.0,0.97705,4e-05,2.76994]
[1779471167964,28.77,76853.7,0.0,0.97695,4e-05,2.77961]
[1779471172999,28.77,76852.82,0.0,0.97694,4e-05,2.78041]
[1779471175013,28.76,76860.1,0.0,0.97722,4e-05,2.75223]
[1779471177028,28.76,76862.02,0.0,0.9773,4e-05,2.7442]
[1779471179042,28.76,76863.97,0.0,0.97738,4e-05,2.73611]
[1779471183070,28.76,76866.13,0.0,0.97748,4e-05,2.72647]
[1779471184077,28.75,76863.76,0.0,0.97739,4e-05,2.73485]
[1779471189112,28.75,76857.87,0.0,0.9772,4e-05,2.7547]
[1779471190119,28.75,76854.88,0.0,0.97709,4e-05,2.76541]
[1779471192134,28.75,76858.32,0.0,0.97723,4e-05,2.75166]
[1779471193141,28.74,76861.0,0.0,0.97733,4e-05,2.74127]
[1779471198176,28.74,76861.63,0.0,0.97737,4e-05,2.73689]
[1779471202405,28.74,76862.52,0.0,0.97742,4e-05,2.73238]
[1779471202771,28.74,76862.52,0.0,0.97742,4e-05,2.73238]
[1779471202872,28.73,76864.25,0.0,0.97749,4e-05,2.7252]
[1779471203211,28.73,76862.3,0.0,0.97742,4e-05,2.73242]
[1779471206179,28.73,76860.95,0.0,0.97737,4e-05,2.73703]
[1779471205225,28.73,76858.39,0.0,0.97728,4e-05,2.74614]
[1779471206232,28.73,76853.29,0.0,0.9771,4e-05,2.76474]
[1779471207239,28.73,76846.88,0.0,0.97685,4e-05,2.78915]
[1779471208780,28.73,76846.88,0.0,0.97685,4e-05,2.78915]
[1779471212274,28.72,76843.42,0.0,0.97677,4e-05,2.79668]
[1779471213991,28.72,76843.42,0.0,0.97677,4e-05,2.79668]
[1779471214288,28.72,76840.82,0.0,0.97668,4e-05,2.80631]
[1779471215829,28.72,76840.82,0.0,0.97668,4e-05,2.80631]
[1779471216303,28.72,76849.19,0.0,0.977,4e-05,2.77374]
[1779471217308,28.72,76860.22,0.0,0.97741,4e-05,2.73215]
[1779471218316,28.72,76863.45,0.0,0.97753,4e-05,2.71981]
[1779471223351,28.71,76863.22,0.0,0.97754,4e-05,2.71882]
[1779471228386,28.71,76863.31,0.0,0.97756,4e-05,2.71667]
[1779471232414,28.71,76860.75,0.0,0.97749,4e-05,2.72469]
[1779471237449,28.7,76861.08,0.0,0.97752,4e-05,2.72161]
[1779471238455,28.7,76863.46,0.0,0.97761,4e-05,2.71246]
[1779471240470,28.7,76861.44,0.0,0.97754,4e-05,2.71921]
[1779471245504,28.69,76862.07,0.0,0.97758,4e-05,2.71509]
[1779471250540,28.69,76861.46,0.0,0.97757,4e-05,2.71559]
[1779471253561,28.69,76863.26,0.0,0.97765,4e-05,2.7079]
[1779471258596,28.68,76860.83,0.0,0.97758,4e-05,2.71519]
[1779471261618,28.68,76862.82,0.0,0.97766,4e-05,2.70679]
[1779471266653,28.67,76863.78,0.0,0.97771,4e-05,2.70157]
[1779471271517,28.67,76863.4,0.0,0.97771,4e-05,2.7016]
[1779471271688,28.67,76867.7,0.0,0.97789,4e-05,2.68254]
[1779471272696,28.67,76869.5,0.0,0.97796,4e-05,2.67564]
[1779471274770,28.67,76870.27,0.0,0.97799,4e-05,2.67253]
[1779471275716,28.67,76874.78,0.0,0.97816,4e-05,2.65551]
[1779471276723,28.67,76881.86,0.0,0.97841,4e-05,2.6296]
[1779471277731,28.67,76885.46,0.0,0.97854,4e-05,2.61642]
[1779471279745,28.66,76887.44,0.0,0.97862,4e-05,2.60894]
[1779471284781,28.66,76888.12,0.0,0.97865,4e-05,2.60563]
[1779471286794,28.66,76892.96,0.0,0.97882,3e-05,2.58801]
[1779471291829,28.66,76894.28,0.0,0.97887,3e-05,2.58267]
[1779471292836,28.66,76896.29,0.0,0.97894,3e-05,2.5754]
[1779471296864,28.66,76894.16,0.0,0.97887,3e-05,2.58252]
[1779471301902,28.66,76899.67,0.0,0.97907,3e-05,2.56238]
[1779471302925,28.66,76894.47,0.0,0.97889,3e-05,2.58072]
[1779471303917,28.66,76885.25,0.0,0.97857,4e-05,2.61362]
[1779471304924,28.66,76883.61,0.0,0.97851,4e-05,2.6194]
[1779471305932,28.65,76883.31,0.0,0.97851,4e-05,2.62031]
[1779471307945,28.65,76888.72,0.0,0.9787,4e-05,2.60053]
[1779471310966,28.65,76890.8,0.0,0.97878,3e-05,2.59264]
[1779471311973,28.65,76892.41,0.0,0.97883,3e-05,2.58676]
[1779471317009,28.65,76892.7,0.0,0.97885,3e-05,2.58502]
[1779471319023,28.65,76889.87,0.0,0.97875,3e-05,2.59489]
[1779471320030,28.65,76884.57,0.0,0.97857,4e-05,2.61376]
[1779471321037,28.65,76882.49,0.0,0.9785,4e-05,2.62108]
[1779471323051,28.65,76884.82,0.0,0.97858,4e-05,2.61235]
[1779471324058,28.65,76886.93,0.0,0.97866,4e-05,2.60462]
[1779471329093,28.65,76884.36,0.0,0.97858,4e-05,2.61314]
[1779471330100,28.65,76881.98,0.0,0.97849,4e-05,2.62155]
[1779471333121,28.64,76890.45,0.0,0.97882,3e-05,2.58782]
[1779471334128,28.64,76898.56,0.0,0.9791,3e-05,2.55889]
[1779471335135,28.64,76897.77,0.0,0.97907,3e-05,2.56162]
[1779471337150,28.64,76901.17,0.0,0.97919,3e-05,2.54948]
[1779471338156,28.64,76904.35,0.0,0.9793,3e-05,2.53823]
[1779471343191,28.64,76904.78,0.0,0.97932,3e-05,2.53659]
[1779471346629,28.64,76904.81,0.0,0.97932,3e-05,2.5364]
[1779471350241,28.64,76901.31,0.0,0.9792,3e-05,2.5486]
[1779471355277,28.64,76901.81,0.0,0.97922,3e-05,2.54658]
[1779471360311,28.64,76901.9,0.0,0.97922,3e-05,2.54603]
[1779471365347,28.64,76894.49,0.0,0.97897,3e-05,2.57202]
[1779471367361,28.64,76895.5,0.0,0.97901,3e-05,2.56824]
[1779471370382,28.64,76893.52,0.0,0.97894,3e-05,2.57502]
[1779471371389,28.64,76891.11,0.0,0.97886,3e-05,2.5835]
[1779471372801,28.64,76890.39,0.0,0.97884,3e-05,2.58596]
[1779471377431,28.64,76883.62,0.0,0.9786,4e-05,2.60964]
[1779471378439,28.64,76881.95,0.0,0.97855,4e-05,2.61549]
[1779471381459,28.63,76871.73,0.0,0.97819,4e-05,2.65196]
[1779471382465,28.63,76870.04,0.0,0.97813,4e-05,2.65788]
[1779471387501,28.63,76869.86,0.0,0.97814,4e-05,2.65734]
[1779471388508,28.63,76873.61,0.0,0.97827,4e-05,2.64347]
[1779471389515,28.63,76877.17,0.0,0.9784,4e-05,2.63036]
[1779471393543,28.63,76875.22,0.0,0.97836,4e-05,2.63375]
[1779471397571,28.63,76873.62,0.0,0.97831,4e-05,2.63871]
[1779471402606,28.62,76874.11,0.0,0.97834,4e-05,2.63586]
[1779471407642,28.62,76873.53,0.0,0.97833,4e-05,2.63688]
[1779471408648,28.62,76865.67,0.0,0.97805,4e-05,2.66527]
[1779471410661,28.62,76868.17,0.0,0.97815,4e-05,2.65562]
[1779471413683,28.62,76871.73,0.0,0.97828,4e-05,2.64194]
[1779471416704,28.61,76875.33,0.0,0.97841,4e-05,2.62823]
[1779471421739,28.61,76874.71,0.0,0.9784,4e-05,2.6295]
[1779471424760,28.61,76869.69,0.0,0.97823,4e-05,2.64711]
[1779471429796,28.61,76869.45,0.0,0.97823,4e-05,2.64681]
[1779471434831,28.6,76873.63,0.0,0.97839,4e-05,2.63051]
[1779471436845,28.6,76882.46,0.0,0.97871,4e-05,2.59831]
[1779471437852,28.6,76885.09,0.0,0.9788,3e-05,2.58875]
[1779471442887,28.6,76887.49,0.0,0.97889,3e-05,2.57959]
[1779471447926,28.6,76886.72,0.0,0.97887,3e-05,2.58182]
[1779471448934,28.6,76889.88,0.0,0.97898,3e-05,2.57046]
[1779471449941,28.6,76895.22,0.0,0.97916,3e-05,2.55144]
[1779471451955,28.6,76889.95,0.0,0.97901,3e-05,2.56718]
[1779471453969,28.6,76888.06,0.0,0.97894,3e-05,2.57374]
[1779471454975,28.6,76889.84,0.0,0.979,3e-05,2.56733]
[1779471456990,28.6,76896.94,0.0,0.97925,3e-05,2.54205]
[1779471461019,28.6,76892.47,0.0,0.9791,3e-05,2.55772]
[1779471462026,28.6,76890.26,0.0,0.97902,3e-05,2.56553]
[1779471463033,28.6,76892.2,0.0,0.97909,3e-05,2.55859]
[1779471468068,28.6,76891.88,0.0,0.97908,3e-05,2.55947]
[1779471473103,28.6,76892.42,0.0,0.9791,3e-05,2.55732]
[1779471477131,28.59,76894.1,0.0,0.97916,3e-05,2.5512]
[1779471479145,28.59,76892.38,0.0,0.9791,3e-05,2.55722]
[1779471485192,28.59,76892.55,0.0,0.97911,3e-05,2.55633]
[1779471490227,28.59,76892.78,0.0,0.97912,3e-05,2.55532]
[1779471496269,28.59,76892.31,0.0,0.97911,3e-05,2.55674]
[1779471497276,28.59,76888.0,0.0,0.97896,3e-05,2.57201]
[1779471499290,28.59,76890.63,0.0,0.97905,3e-05,2.56253]
[1779471504345,28.59,76890.54,0.0,0.97905,3e-05,2.56259]
[1779471509381,28.59,76890.2,0.0,0.97903,3e-05,2.56434]
[1779471514414,28.59,76890.14,0.0,0.97906,3e-05,2.56145]
[1779471515421,28.59,76892.13,0.0,0.97913,3e-05,2.55434]
[1779471518443,28.59,76889.3,0.0,0.97903,3e-05,2.56428]
[1779471523478,28.59,76890.13,0.0,0.97906,3e-05,2.56105]
[1779471524485,28.59,76900.65,0.0,0.97942,3e-05,2.52388]
[1779471525492,28.59,76900.79,0.0,0.97943,3e-05,2.52341]
[1779471529522,28.59,76899.13,0.0,0.97937,3e-05,2.52931]
[1779471530527,28.59,76891.5,0.0,0.97911,3e-05,2.55625]
[1779471531534,28.59,76888.55,0.0,0.979,3e-05,2.56668]
[1779471534557,28.59,76890.57,0.0,0.97908,3e-05,2.55935]
[1779471539595,28.59,76890.0,0.0,0.97906,3e-05,2.56114]
[1779471542616,28.59,76892.41,0.0,0.97914,3e-05,2.55247]
[1779471546644,28.59,76890.71,0.0,0.97909,3e-05,2.55836]
[1779471549667,28.59,76895.29,0.0,0.97924,3e-05,2.54204]
[1779471551681,28.59,76899.62,0.0,0.97939,3e-05,2.52677]
[1779471552688,28.59,76902.31,0.0,0.97948,3e-05,2.51735]
[1779471554702,28.59,76904.79,0.0,0.97957,3e-05,2.50873]
[1779471559737,28.59,76904.4,0.0,0.97955,3e-05,2.51028]
[1779471561588,28.59,76904.4,0.0,0.97955,3e-05,2.51028]
[1779471566786,28.59,76908.04,0.0,0.97967,3e-05,2.49783]
[1779471567793,28.59,76914.78,0.0,0.9799,3e-05,2.47449]
[1779471571821,28.59,76916.8,0.0,0.97999,3e-05,2.46509]
[1779471573835,28.59,76923.28,0.0,0.9802,3e-05,2.44303]
[1779471577863,28.59,76924.85,0.0,0.98024,3e-05,2.43821]
[1779471578870,28.59,76929.43,0.0,0.98039,3e-05,2.42273]
[1779471583905,28.6,76930.36,0.0,0.98042,3e-05,2.42038]
[1779471588940,28.6,76925.42,0.0,0.98025,3e-05,2.43798]
[1779471590953,28.6,76921.67,0.0,0.98012,3e-05,2.45107]
[1779471591961,28.6,76919.71,0.0,0.98006,3e-05,2.45791]
[1779471594982,28.6,76921.73,0.0,0.98012,3e-05,2.45124]
[1779471595989,28.6,76923.37,0.0,0.98017,3e-05,2.44572]
[1779471601032,28.6,76925.51,0.0,0.98024,3e-05,2.43898]
[1779471606069,28.6,76929.09,0.0,0.98035,3e-05,2.42738]
[1779471607076,28.6,76932.69,0.0,0.98047,3e-05,2.41529]
[1779471609090,28.61,76934.98,0.0,0.98054,3e-05,2.40787]
[1779471610098,28.61,76936.55,0.0,0.98059,3e-05,2.40273]
[1779471615134,28.61,76937.31,0.0,0.9806,3e-05,2.40109]
[1779471619162,28.61,76935.82,0.0,0.98055,3e-05,2.40685]
[1779471621176,28.61,76939.33,0.0,0.98066,3e-05,2.39535]
[1779471626211,28.61,76936.39,0.0,0.98055,3e-05,2.40624]
[1779471628225,28.62,76934.86,0.0,0.9805,3e-05,2.41179]
[1779471629235,28.62,76929.17,0.0,0.98031,3e-05,2.43129]
[1779471630242,28.62,76926.33,0.0,0.98022,3e-05,2.44115]
[1779471632256,28.62,76925.59,0.0,0.98021,3e-05,2.44117]
[1779471637291,28.62,76925.73,0.0,0.98021,3e-05,2.44126]
[1779471642326,28.62,76926.9,0.0,0.98024,3e-05,2.43783]
[1779471647361,28.62,76926.13,0.0,0.98021,3e-05,2.44106]
[1779471652395,28.62,76926.45,0.0,0.98022,3e-05,2.44065]
[1779471657439,28.63,76926.43,0.0,0.98021,3e-05,2.44129]
[1779471659453,28.63,76928.73,0.0,0.98028,3e-05,2.43365]
[1779471661467,28.63,76932.44,0.0,0.9804,3e-05,2.42126]
[1779471662474,28.63,76938.55,0.0,0.9806,3e-05,2.40071]
[1779471663481,28.63,76942.71,0.0,0.98073,3e-05,2.38688]
[1779471667509,28.63,76944.77,0.0,0.98079,3e-05,2.38077]
[1779471671537,28.63,76941.13,0.0,0.98067,3e-05,2.39383]
[1779471672544,28.63,76936.52,0.0,0.98052,3e-05,2.40957]
[1779471673551,28.63,76929.34,0.0,0.98028,3e-05,2.43411]
[1779471674558,28.63,76924.19,0.0,0.98011,3e-05,2.45183]
[1779471679593,28.63,76923.55,0.0,0.98008,3e-05,2.45443]
[1779471684628,28.64,76923.69,0.0,0.98009,3e-05,2.45433]
[1779471685635,28.64,76920.33,0.0,0.97997,3e-05,2.46595]
[1779471689664,28.64,76922.63,0.0,0.98005,3e-05,2.45827]
[1779471694698,28.64,76922.52,0.0,0.98006,3e-05,2.45625]
[1779471699734,28.64,76922.5,0.0,0.98006,3e-05,2.45672]
[1779471702755,28.64,76920.81,0.0,0.98,3e-05,2.46277]
[1779471703762,28.64,76924.12,0.0,0.98011,3e-05,2.45148]
[1779471706783,28.64,76922.29,0.0,0.98004,3e-05,2.45802]
[1779471710810,28.64,76923.81,0.0,0.98009,3e-05,2.45314]
[1779471711818,28.64,76931.73,0.0,0.98035,3e-05,2.42618]
[1779471712825,28.64,76931.5,0.0,0.98034,3e-05,2.4271]
[1779471713832,28.64,76933.01,0.0,0.98039,3e-05,2.4221]
[1779471718867,28.64,76929.23,0.0,0.98026,3e-05,2.43569]
[1779471719874,28.64,76920.67,0.0,0.97998,3e-05,2.46513]
[1779471720881,28.64,76919.54,0.0,0.97994,3e-05,2.46909]
[1779471725916,28.65,76914.37,0.0,0.97976,3e-05,2.48728]
[1779471726923,28.65,76909.91,0.0,0.97961,3e-05,2.50281]
[1779471728937,28.65,76908.2,0.0,0.97955,3e-05,2.50878]
[1779471733972,28.65,76907.94,0.0,0.97954,3e-05,2.50971]
[1779471739511,28.65,76907.11,0.0,0.97952,3e-05,2.51263]
[1779471745051,28.65,76905.37,0.0,0.97946,3e-05,2.51882]
[1779471746061,28.65,76901.63,0.0,0.97933,3e-05,2.53194]
[1779471751093,28.65,76903.33,0.0,0.97941,3e-05,2.52304]
[1779471752100,28.65,76905.11,0.0,0.97947,3e-05,2.51679]
[1779471753107,28.65,76906.9,0.0,0.97953,3e-05,2.51054]
[1779471757135,28.65,76909.3,0.0,0.97961,3e-05,2.50224]
[1779471762170,28.65,76909.24,0.0,0.97961,3e-05,2.50258]
[1779471767205,28.65,76908.63,0.0,0.97959,3e-05,2.50482]
[1779471772240,28.65,76909.17,0.0,0.9796,3e-05,2.50304]
[1779471773247,28.65,76907.5,0.0,0.97955,3e-05,2.50888]
[1779471777275,28.65,76912.98,0.0,0.97973,3e-05,2.48987]
[1779471782309,28.65,76913.36,0.0,0.97974,3e-05,2.48877]
[1779471783316,28.65,76918.52,0.0,0.97991,3e-05,2.47097]
[1779471788352,28.65,76919.51,0.0,0.97994,3e-05,2.46794]
[1779471793387,28.65,76919.46,0.0,0.97994,3e-05,2.46851]
[1779471797415,28.65,76921.78,0.0,0.98001,3e-05,2.46085]
[1779471802451,28.65,76922.39,0.0,0.98003,3e-05,2.45922]
[1779471807485,28.65,76924.82,0.0,0.9801,3e-05,2.45134]
[1779471808492,28.65,76929.16,0.0,0.98025,3e-05,2.4366]
[1779471813527,28.66,76930.29,0.0,0.9803,3e-05,2.43061]
[1779471817555,28.66,76931.88,0.0,0.98034,3e-05,2.42585]
[1779471820576,28.66,76925.7,0.0,0.98014,3e-05,2.44733]
[1779471821583,28.66,76922.0,0.0,0.98001,3e-05,2.46011]
[1779471822590,28.66,76920.11,0.0,0.97995,3e-05,2.46668]
[1779471827625,28.66,76918.72,0.0,0.9799,3e-05,2.47177]
[1779471832660,28.66,76919.65,0.0,0.97993,3e-05,2.46886]
[1779471837698,28.66,76920.14,0.0,0.97994,3e-05,2.46749]
[1779471839712,28.66,76921.69,0.0,0.97999,3e-05,2.46229]
[1779471843740,28.66,76925.37,0.0,0.98011,3e-05,2.44999]
[1779471844747,28.66,76928.11,0.0,0.9802,3e-05,2.44072]
[1779471845754,28.66,76930.69,0.0,0.98029,3e-05,2.43203]
[1779471851796,28.67,76932.25,0.0,0.98033,3e-05,2.4275]
[1779471856831,28.67,76932.32,0.0,0.98033,3e-05,2.42788]
[1779471857838,28.67,76924.37,0.0,0.98006,3e-05,2.45515]
[1779471859852,28.67,76923.07,0.0,0.98002,3e-05,2.45974]
[1779471862873,28.67,76921.08,0.0,0.97995,3e-05,2.46677]
[1779471864887,28.67,76918.4,0.0,0.97986,3e-05,2.47612]
[1779471870928,28.67,76917.33,0.0,0.97982,3e-05,2.48006]
[1779471877978,28.67,76917.01,0.0,0.97983,3e-05,2.4787]
[1779471879995,28.67,76909.64,0.0,0.97958,3e-05,2.50436]
[1779471881002,28.67,76907.27,0.0,0.9795,3e-05,2.51262]
[1779471882009,28.67,76903.94,0.0,0.97939,3e-05,2.52427]
[1779471887044,28.67,76903.88,0.0,0.97939,3e-05,2.52433]
[1779471890066,28.67,76899.14,0.0,0.97923,3e-05,2.54089]
[1779471891072,28.67,76894.27,0.0,0.97906,3e-05,2.55803]
[1779471892079,28.67,76891.01,0.0,0.97895,3e-05,2.5695]
[1779471897114,28.67,76890.19,0.0,0.97892,3e-05,2.5719]
[1779471902149,28.67,76891.15,0.0,0.97896,3e-05,2.56801]
[1779471902947,28.67,76891.15,0.0,0.97896,3e-05,2.56801]
[1779471905170,28.67,76894.24,0.0,0.97907,3e-05,2.55681]
[1779471910205,28.66,76894.14,0.0,0.97907,3e-05,2.55686]
[1779471914233,28.66,76890.23,0.0,0.97894,3e-05,2.57051]
[1779471915241,28.66,76887.15,0.0,0.97883,3e-05,2.58139]
[1779471920276,28.66,76887.46,0.0,0.97884,3e-05,2.5798]
[1779471925311,28.66,76887.63,0.0,0.97886,3e-05,2.57875]
[1779471927325,28.66,76881.32,0.0,0.97864,4e-05,2.60111]
[1779471928333,28.66,76875.71,0.0,0.97844,4e-05,2.62115]
[1779471933368,28.66,76875.35,0.0,0.97846,4e-05,2.61869]
[1779471936954,28.66,76874.92,0.0,0.97845,4e-05,2.6199]
[1779471937396,28.66,76866.38,0.0,0.97814,4e-05,2.65049]
[1779471940773,28.66,76867.46,0.0,0.97819,4e-05,2.6461]
[1779471944445,28.65,76869.68,0.0,0.97827,4e-05,2.63774]
[1779471953508,28.65,76868.49,0.0,0.97824,4e-05,2.64088]
[1779471957538,28.65,76866.87,0.0,0.97819,4e-05,2.64582]
[1779471961566,28.65,76862.53,0.0,0.97804,4e-05,2.66065]
[1779471962574,28.65,76852.3,0.0,0.97768,4e-05,2.69795]
[1779471963581,28.64,76844.95,0.0,0.97741,4e-05,2.7249]
[1779471964588,28.64,76845.51,0.0,0.97743,4e-05,2.72248]
[1779471966602,28.64,76848.12,0.0,0.97754,4e-05,2.71203]
[1779471968616,28.64,76850.61,0.0,0.97763,4e-05,2.70208]
[1779471974659,28.63,76851.04,0.0,0.97767,4e-05,2.69844]
[1779471979694,28.63,76850.74,0.0,0.97768,4e-05,2.69788]
[1779471984729,28.62,76849.76,0.0,0.97766,4e-05,2.69954]
[1779471989764,28.62,76849.47,0.0,0.97766,4e-05,2.69897]
[1779471994160,28.62,76848.8,0.0,0.97768,4e-05,2.69722]
[1779471994807,28.62,76838.38,0.0,0.97729,4e-05,2.73558]
[1779471995814,28.62,76837.33,0.0,0.97726,4e-05,2.73911]
[1779472000849,28.61,76835.4,0.0,0.97721,4e-05,2.74435]
[1779472005884,28.6,76834.29,0.0,0.97719,4e-05,2.74647]
[1779472009912,28.6,76831.54,0.0,0.9771,4e-05,2.75517]
[1779472013940,28.6,76829.61,0.0,0.97704,4e-05,2.76073]
[1779472014847,28.6,76829.61,0.0,0.97704,4e-05,2.76073]
[1779472014947,28.59,76821.87,0.0,0.97676,4e-05,2.78953]
[1779472016960,28.59,76820.51,0.0,0.97671,4e-05,2.79373]
[1779472017968,28.59,76817.64,0.0,0.97661,4e-05,2.80416]
[1779472019982,28.59,76811.34,0.0,0.97638,4e-05,2.82721]
[1779472021998,28.59,76822.01,0.0,0.9768,4e-05,2.78549]
[1779472023005,28.58,76823.63,0.0,0.97686,4e-05,2.7789]
[1779472024012,28.58,76825.7,0.0,0.97694,4e-05,2.77063]
[1779472029048,28.58,76825.88,0.0,0.97697,4e-05,2.76782]
[1779472034083,28.57,76825.45,0.0,0.97698,4e-05,2.76734]
[1779472039117,28.57,76825.51,0.0,0.977,4e-05,2.76505]
[1779472044153,28.56,76825.51,0.0,0.97702,4e-05,2.76302]
[1779472045488,28.56,76825.51,0.0,0.97702,4e-05,2.76302]
[1779472045492,28.56,76828.67,0.0,0.97714,4e-05,2.75073]
[1779472046168,28.56,76833.37,0.0,0.97732,4e-05,2.73274]
[1779472048184,28.56,76835.57,0.0,0.97741,4e-05,2.72383]
[1779472052212,28.55,76839.2,0.0,0.97758,4e-05,2.70604]
[1779472057247,28.55,76839.32,0.0,0.9776,4e-05,2.70407]
[1779472062282,28.55,76840.2,0.0,0.97765,4e-05,2.69928]
[1779472065470,28.54,76839.55,0.0,0.97763,4e-05,2.70109]
[1779472065520,28.54,76843.31,0.0,0.97777,4e-05,2.68688]
[1779472066310,28.54,76845.52,0.0,0.97785,4e-05,2.67845]
[1779472069379,28.54,76848.92,0.0,0.97798,4e-05,2.66516]
[1779472075421,28.54,76838.65,0.0,0.97762,4e-05,2.70161]
[1779472076428,28.54,76832.59,0.0,0.9774,4e-05,2.72385]
[1779472078699,28.54,76831.02,0.0,0.97735,4e-05,2.72937]
[1779472079449,28.53,76826.98,0.0,0.9772,4e-05,2.74378]
[1779472080456,28.53,76824.98,0.0,0.97713,4e-05,2.75092]
[1779472083477,28.53,76820.5,0.0,0.97698,4e-05,2.76662]
[1779472086498,28.53,76817.44,0.0,0.97687,4e-05,2.77694]
[1779472090526,28.52,76822.09,0.0,0.97707,4e-05,2.75766]
[1779472095561,28.52,76824.23,0.0,0.97716,4e-05,2.7477]
[1779472100596,28.51,76823.51,0.0,0.97716,4e-05,2.74858]
[1779472104625,28.51,76820.98,0.0,0.97708,4e-05,2.75665]
[1779472106638,28.51,76819.16,0.0,0.97701,4e-05,2.76275]
[1779472109661,28.5,76816.96,0.0,0.97694,4e-05,2.7699]
[1779472116709,28.5,76816.1,0.0,0.97696,4e-05,2.76742]
[1779472117717,28.49,76810.81,0.0,0.97676,4e-05,2.7871]
[1779472119731,28.49,76808.57,0.0,0.97668,4e-05,2.79564]
[1779472120189,28.49,76808.57,0.0,0.97668,4e-05,2.79564]
[1779472120773,28.49,76808.57,0.0,0.97668,4e-05,2.79564]
[1779472120835,28.49,76796.01,0.0,0.9762,4e-05,2.84341]
[1779472121256,28.49,76796.01,0.0,0.9762,4e-05,2.84341]
[1779472121747,28.49,76789.15,0.0,0.97594,4e-05,2.86955]
[1779472122754,28.49,76788.34,0.0,0.97591,4e-05,2.87218]
[1779472123240,28.49,76788.34,0.0,0.97591,4e-05,2.87218]
[1779472123268,28.49,76788.34,0.0,0.97591,4e-05,2.87218]
[1779472123276,28.49,76788.34,0.0,0.97591,4e-05,2.87218]
[1779472123761,28.48,76786.55,0.0,0.9759,4e-05,2.87348]
[1779472124660,28.48,76786.55,0.0,0.9759,4e-05,2.87348]
[1779472125402,28.46,76784.99,0.0,0.97589,4e-05,2.87395]
[1779472125775,28.45,76775.19,0.0,0.97556,4e-05,2.90666]
[1779472126386,28.45,76775.19,0.0,0.97556,4e-05,2.90666]
[1779472127918,28.43,76775.39,0.0,0.97563,4e-05,2.90014]
[1779472128020,28.42,76775.39,0.0,0.97567,4e-05,2.89604]
[1779472133831,28.35,76773.57,0.0,0.97589,4e-05,2.87322]
[1779472135845,28.32,76771.51,0.0,0.97593,4e-05,2.86999]
[1779472140880,28.28,76772.61,0.0,0.9761,4e-05,2.85261]
[1779472141888,28.28,76775.43,0.0,0.97622,4e-05,2.84106]
[1779472142895,28.28,76777.51,0.0,0.9763,4e-05,2.83243]
[1779472144909,28.28,76780.33,0.0,0.97642,4e-05,2.82047]
[1779472149943,28.27,76781.22,0.0,0.97649,4e-05,2.81407]
[1779472154979,28.26,76784.32,0.0,0.97663,4e-05,2.79969]
[1779472157031,28.26,76754.06,0.0,0.97544,4e-05,2.91752]
[1779472157483,28.26,76754.06,0.0,0.97544,4e-05,2.91752]
[1779472158009,28.26,76738.79,0.0,0.97482,4e-05,2.97916]
[1779472158349,28.26,76738.79,0.0,0.97482,4e-05,2.97916]
[1779472159016,28.26,76741.68,0.0,0.97494,4e-05,2.96759]
[1779472160024,28.27,76743.61,0.0,0.97501,4e-05,2.96064]
[1779472160369,28.27,76743.61,0.0,0.97501,4e-05,2.96064]
[1779472160450,28.27,76743.61,0.0,0.97501,4e-05,2.96064]
[1779472161030,28.27,76746.15,0.0,0.9751,4e-05,2.95132]
[1779472162037,28.27,76739.68,0.0,0.97484,4e-05,2.97741]
[1779472162983,28.27,76739.68,0.0,0.97484,4e-05,2.97741]
[1779472163044,28.27,76735.5,0.0,0.97466,4e-05,2.99435]
[1779472166065,28.27,76733.57,0.0,0.97458,4e-05,3.00276]
[1779472168079,28.27,76735.48,0.0,0.97465,4e-05,2.99543]
[1779472168531,28.27,76735.48,0.0,0.97465,4e-05,2.99543]
[1779472169086,28.27,76737.6,0.0,0.97474,4e-05,2.98709]
[1779472170093,28.27,76741.77,0.0,0.9749,4e-05,2.97063]
[1779472176135,28.28,76746.47,0.0,0.9751,4e-05,2.95092]
[1779472181170,28.28,76747.59,0.0,0.97514,4e-05,2.94697]
[1779472186212,28.28,76746.58,0.0,0.97509,4e-05,2.95151]
[1779472191247,28.28,76747.41,0.0,0.97512,4e-05,2.94866]
[1779472194270,28.28,76739.58,0.0,0.9748,4e-05,2.98038]
[1779472195277,28.28,76737.67,0.0,0.97472,4e-05,2.98849]
[1779472200312,28.29,76733.36,0.0,0.97453,4e-05,3.00633]
[1779472203335,28.28,76731.65,0.0,0.97447,4e-05,3.01284]
[1779472205110,28.28,76731.65,0.0,0.97447,4e-05,3.01284]
[1779472205350,28.28,76738.26,0.0,0.97474,4e-05,2.98602]
[1779472206664,28.28,76738.26,0.0,0.97474,4e-05,2.98602]
[1779472206699,28.28,76741.75,0.0,0.97488,4e-05,2.97198]
[1779472209378,28.28,76738.8,0.0,0.97476,4e-05,2.98399]
[1779472214413,28.28,76738.5,0.0,0.97475,4e-05,2.98533]
[1779472219448,28.29,76738.45,0.0,0.97475,4e-05,2.98566]
[1779472224876,28.29,76739.36,0.0,0.97478,4e-05,2.98212]
[1779472230827,28.29,76741.92,0.0,0.97488,4e-05,2.97204]
[1779472235559,28.29,76739.83,0.0,0.97482,4e-05,2.9776]
[1779472243803,28.29,76739.44,0.0,0.9748,4e-05,2.97931]
[1779472243883,28.29,76739.44,0.0,0.9748,4e-05,2.97931]
[1779472243978,28.29,76736.35,0.0,0.97467,4e-05,2.99192]
[1779472244623,28.29,76729.9,0.0,0.97441,4e-05,3.01809]
[1779472248651,28.29,76726.83,0.0,0.97428,4e-05,3.03047]
[1779472249659,28.29,76722.3,0.0,0.97409,4e-05,3.04896]
[1779472250666,28.29,76719.28,0.0,0.97396,4e-05,3.06129]
[1779472251673,28.29,76717.54,0.0,0.97389,4e-05,3.06836]
[1779472256709,28.29,76718.93,0.0,0.97396,4e-05,3.06211]
[1779472261744,28.28,76719.93,0.0,0.97401,4e-05,3.05653]
[1779472266779,28.28,76719.93,0.0,0.97403,4e-05,3.055]
[1779472269800,28.27,76717.27,0.0,0.97393,4e-05,3.06453]
[1779472272821,28.27,76719.4,0.0,0.97404,4e-05,3.05427]
[1779472273828,28.27,76721.55,0.0,0.97413,4e-05,3.04534]
[1779472275842,28.27,76724.1,0.0,0.97424,4e-05,3.03472]
[1779472278597,28.27,76725.31,0.0,0.97429,4e-05,3.02964]
[1779472278862,28.27,76729.46,0.0,0.97446,4e-05,3.01266]
[1779472279869,28.27,76731.86,0.0,0.97456,4e-05,3.00287]
[1779472280877,28.27,76733.91,0.0,0.97465,4e-05,2.99454]
[1779472281884,28.27,76731.61,0.0,0.97455,4e-05,3.00385]
[1779472283900,28.27,76734.09,0.0,0.97466,4e-05,2.99377]
[1779472285057,28.27,76734.09,0.0,0.97466,4e-05,2.99377]
[1779472286524,28.27,76732.28,0.0,0.97458,4e-05,3.00109]
[1779472287928,28.27,76729.59,0.0,0.97447,4e-05,3.01202]
[1779472288935,28.27,76724.87,0.0,0.97427,4e-05,3.03126]
[1779472291958,28.27,76724.09,0.0,0.97427,4e-05,3.03118]
[1779472293972,28.27,76730.07,0.0,0.97452,4e-05,3.00672]
[1779472294979,28.27,76733.78,0.0,0.97467,4e-05,2.99163]
[1779472296993,28.27,76733.79,0.0,0.97467,4e-05,2.99161]
[1779472302031,28.27,76732.76,0.0,0.97463,4e-05,2.99592]
[1779472307066,28.27,76733.59,0.0,0.97466,4e-05,2.99274]
[1779472312101,28.27,76732.9,0.0,0.97463,4e-05,2.99579]
[1779472317137,28.27,76733.21,0.0,0.97464,4e-05,2.99477]
[1779472322173,28.27,76734.22,0.0,0.97468,4e-05,2.99098]
[1779472327208,28.27,76734.09,0.0,0.97467,4e-05,2.99184]
[1779472329977,28.27,76734.15,0.0,0.97467,4e-05,2.99174]
[1779472330217,28.27,76734.15,0.0,0.97467,4e-05,2.99174]
[1779472330229,28.27,76730.07,0.0,0.9745,4e-05,3.00835]
[1779472331236,28.27,76727.89,0.0,0.97441,4e-05,3.01725]
[1779472333737,28.27,76729.17,0.0,0.97446,4e-05,3.01209]
[1779472333827,28.27,76729.17,0.0,0.97446,4e-05,3.01209]
[1779472335264,28.27,76729.23,0.0,0.97446,4e-05,3.01189]
[1779472337531,28.27,76729.05,0.0,0.97446,4e-05,3.01266]
[1779472337694,28.27,76729.05,0.0,0.97446,4e-05,3.01266]
[1779472338286,28.27,76721.83,0.0,0.97415,4e-05,3.04214]
[1779472339293,28.27,76719.48,0.0,0.97406,4e-05,3.05174]
[1779472340300,28.27,76721.33,0.0,0.97413,4e-05,3.04409]
[1779472345335,28.27,76719.83,0.0,0.97407,4e-05,3.04998]
[1779472350370,28.27,76719.53,0.0,0.97406,4e-05,3.0509]
[1779472362454,28.27,76719.69,0.0,0.9741,4e-05,3.04634]
[1779472363461,28.27,76722.52,0.0,0.97422,4e-05,3.03468]
[1779472364468,28.27,76725.06,0.0,0.97433,4e-05,3.02426]
[1779472369503,28.27,76725.52,0.0,0.97435,4e-05,3.02226]
[1779472371517,28.27,76723.71,0.0,0.97427,4e-05,3.02961]
[1779472373531,28.27,76720.65,0.0,0.97415,4e-05,3.04205]
[1779472378566,28.27,76720.84,0.0,0.97416,4e-05,3.04096]
[1779472382594,28.27,76723.07,0.0,0.97425,4e-05,3.03162]
[1779472385616,28.27,76724.91,0.0,0.97433,4e-05,3.02397]
[1779472390651,28.27,76724.74,0.0,0.97433,4e-05,3.02451]
[1779472391886,28.27,76724.74,0.0,0.97433,4e-05,3.02451]
[1779472396695,28.27,76727.6,0.0,0.97445,4e-05,3.01274]
[1779472397700,28.27,76729.35,0.0,0.97452,4e-05,3.00563]
[1779472399713,28.27,76726.58,0.0,0.9744,4e-05,3.01693]
[1779472405755,28.27,76726.6,0.0,0.97441,4e-05,3.01687]
[1779472410804,28.27,76726.73,0.0,0.97441,4e-05,3.0164]
[1779472416837,28.27,76727.46,0.0,0.97446,4e-05,3.01041]
[1779472421872,28.27,76728.52,0.0,0.97451,4e-05,3.00626]
[1779472426907,28.27,76728.68,0.0,0.97451,4e-05,3.00582]
[1779472431941,28.27,76728.86,0.0,0.97452,4e-05,3.00533]
[1779472437984,28.27,76729.32,0.0,0.97453,4e-05,3.0038]
[1779472447068,28.27,76729.38,0.0,0.97453,4e-05,3.00412]
[1779472448074,28.27,76726.93,0.0,0.97443,4e-05,3.01415]
[1779472449082,28.27,76725.1,0.0,0.97435,4e-05,3.02166]
[1779472454119,28.27,76717.85,0.0,0.97404,4e-05,3.05149]
[1779472455126,28.27,76715.71,0.0,0.97395,4e-05,3.06031]
[1779472458148,28.27,76715.84,0.0,0.97396,4e-05,3.05965]
[1779472458942,28.27,76715.84,0.0,0.97396,4e-05,3.05965]
[1779472463182,28.27,76718.33,0.0,0.97407,4e-05,3.04914]
[1779472464189,28.27,76720.19,0.0,0.97415,4e-05,3.04146]
[1779472469223,28.27,76718.88,0.0,0.97409,4e-05,3.04666]
[1779472470231,28.27,76712.61,0.0,0.97383,4e-05,3.07243]
[1779472473252,28.27,76713.27,0.0,0.97388,4e-05,3.06631]
[1779472474259,28.27,76708.02,0.0,0.97366,4e-05,3.08793]
[1779472475792,28.27,76706.66,0.0,0.9736,4e-05,3.09348]
[1779472479452,28.27,76707.97,0.0,0.97366,4e-05,3.08768]
[1779472480301,28.27,76715.36,0.0,0.97398,4e-05,3.0568]
[1779472481823,28.27,76715.39,0.0,0.97398,4e-05,3.05661]
[1779472487350,28.27,76715.91,0.0,0.97401,4e-05,3.05406]
[1779472489011,28.27,76715.96,0.0,0.97401,4e-05,3.05379]
[1779472490181,28.27,76716.08,0.0,0.97402,4e-05,3.05324]
[1779472491457,28.27,76717.1,0.0,0.97406,4e-05,3.04899]
[1779472491494,28.27,76721.17,0.0,0.97423,4e-05,3.03226]
[1779472492385,28.27,76724.73,0.0,0.97438,4e-05,3.0177]
[1779472497420,28.27,76724.78,0.0,0.97438,4e-05,3.01754]
[1779472502455,28.27,76724.66,0.0,0.97438,4e-05,3.0181]
[1779472504468,28.27,76719.15,0.0,0.97415,4e-05,3.04066]
[1779472504814,28.27,76719.15,0.0,0.97415,4e-05,3.04066]
[1779472511518,28.27,76717.66,0.0,0.97409,4e-05,3.04665]
[1779472514543,28.27,76705.34,0.0,0.97356,4e-05,3.09751]
[1779472514844,28.27,76705.34,0.0,0.97356,4e-05,3.09751]
[1779472515174,28.27,76705.34,0.0,0.97356,4e-05,3.09751]
[1779472515577,28.27,76705.34,0.0,0.97356,4e-05,3.09751]
[1779472515550,28.27,76704.29,0.0,0.97352,4e-05,3.10178]
[1779472517564,28.26,76707.55,0.0,0.97366,4e-05,3.08805]
[1779472517637,28.26,76707.55,0.0,0.97366,4e-05,3.08805]
[1779472517720,28.26,76707.55,0.0,0.97366,4e-05,3.08805]
[1779472518571,28.26,76708.12,0.0,0.97369,4e-05,3.08475]
[1779472521592,28.26,76713.42,0.0,0.97392,4e-05,3.06262]
[1779472522599,28.26,76716.87,0.0,0.97407,4e-05,3.04838]
[1779472523606,28.26,76720.27,0.0,0.97421,4e-05,3.03443]
[1779472525620,28.26,76716.05,0.0,0.97403,4e-05,3.05174]
[1779472528640,28.26,76719.35,0.0,0.97417,4e-05,3.03809]
[1779472532669,28.26,76717.61,0.0,0.97413,4e-05,3.04202]
[1779472534684,28.26,76719.32,0.0,0.9742,4e-05,3.03496]
[1779472537401,28.26,76720.9,0.0,0.97427,4e-05,3.02847]
[1779472541733,28.26,76723.08,0.0,0.97436,4e-05,3.01954]
[1779472547774,28.26,76723.57,0.0,0.97438,4e-05,3.01755]
[1779472552810,28.26,76723.96,0.0,0.97439,4e-05,3.01591]
[1779472555831,28.26,76721.59,0.0,0.97429,4e-05,3.02555]
[1779472560867,28.26,76721.2,0.0,0.97428,4e-05,3.02698]
[1779472564897,28.26,76718.96,0.0,0.97419,4e-05,3.03601]
[1779472565902,28.26,76710.18,0.0,0.97382,4e-05,3.07207]
[1779472566908,28.26,76705.79,0.0,0.97363,4e-05,3.09013]
[1779472570915,28.26,76705.1,0.0,0.97361,4e-05,3.09257]
[1779472575972,28.26,76704.77,0.0,0.9736,4e-05,3.09311]
[1779472577986,28.26,76702.6,0.0,0.97351,4e-05,3.10188]
[1779472579999,28.26,76704.62,0.0,0.9736,4e-05,3.09321]
[1779472581755,28.26,76704.52,0.0,0.9736,4e-05,3.0935]
[1779472587048,28.25,76705.68,0.0,0.97365,4e-05,3.08797]
[1779472588551,28.25,76705.68,0.0,0.97365,4e-05,3.08797]
[1779472589064,28.25,76700.02,0.0,0.97341,4e-05,3.11129]
[1779472590071,28.25,76701.67,0.0,0.97348,4e-05,3.10428]
[1779472591078,28.25,76704.82,0.0,0.97365,4e-05,3.08786]
[1779472592085,28.25,76706.89,0.0,0.97374,4e-05,3.07918]
[1779472593739,28.25,76706.95,0.0,0.97374,4e-05,3.07885]
[1779472597120,28.25,76709.99,0.0,0.97387,4e-05,3.06596]
[1779472602155,28.25,76709.08,0.0,0.97384,4e-05,3.0694]
[1779472607190,28.25,76709.6,0.0,0.97386,4e-05,3.06693]
[1779472611462,28.25,76709.47,0.0,0.97386,4e-05,3.06735]
[1779472611521,28.25,76707.46,0.0,0.97377,4e-05,3.07545]
[1779472612226,28.25,76704.32,0.0,0.97364,4e-05,3.08846]
[1779472613233,28.25,76701.49,0.0,0.97352,4e-05,3.10012]
[1779472620282,28.25,76700.62,0.0,0.97349,4e-05,3.10295]
[1779472625319,28.25,76700.63,0.0,0.9735,4e-05,3.10236]
[1779472628341,28.24,76703.47,0.0,0.97362,4e-05,3.09023]
[1779472630354,28.24,76700.79,0.0,0.97351,4e-05,3.10119]
[1779472635389,28.24,76700.62,0.0,0.97351,4e-05,3.10139]
[1779472640423,28.24,76700.68,0.0,0.97351,4e-05,3.10063]
[1779472641431,28.24,76698.75,0.0,0.97343,4e-05,3.10857]
[1779472646470,28.24,76698.85,0.0,0.97344,4e-05,3.10752]
[1779472649589,28.24,76708.67,0.0,0.97387,4e-05,3.06647]
[1779472650506,28.24,76707.58,0.0,0.97382,4e-05,3.07094]
[1779472651035,28.24,76707.58,0.0,0.97382,4e-05,3.07094]
[1779472651094,28.24,76707.58,0.0,0.97382,4e-05,3.07094]
[1779472651269,28.24,76707.58,0.0,0.97382,4e-05,3.07094]
[1779472651513,28.24,76709.32,0.0,0.97392,4e-05,3.06054]
[1779472652519,28.24,76712.36,0.0,0.97405,4e-05,3.04799]
[1779472657554,28.24,76712.19,0.0,0.97404,4e-05,3.04863]
[1779472662590,28.24,76712.17,0.0,0.97404,4e-05,3.04865]
[1779472667625,28.24,76712.08,0.0,0.97404,4e-05,3.04892]
[1779472669639,28.24,76707.06,0.0,0.97383,4e-05,3.06958]
[1779472671655,28.24,76703.97,0.0,0.9737,4e-05,3.08225]
[1779472672738,28.24,76703.97,0.0,0.9737,4e-05,3.08225]
[1779472672747,28.24,76703.97,0.0,0.9737,4e-05,3.08225]
[1779472672770,28.24,76702.96,0.0,0.97365,4e-05,3.08636]
[1779472678702,28.24,76702.99,0.0,0.97366,4e-05,3.08574]
[1779472681723,28.24,76696.71,0.0,0.97339,4e-05,3.11163]
[1779472682730,28.24,76694.42,0.0,0.9733,4e-05,3.12108]
[1779472683736,28.23,76690.87,0.0,0.97314,4e-05,3.13583]
[1779472684744,28.23,76688.5,0.0,0.97304,4e-05,3.14563]
[1779472684927,28.23,76688.5,0.0,0.97304,4e-05,3.14563]
[1779472685020,28.23,76688.5,0.0,0.97304,4e-05,3.14563]
[1779472685026,28.23,76688.5,0.0,0.97304,4e-05,3.14563]
[1779472685273,28.23,76688.5,0.0,0.97304,4e-05,3.14563]
[1779472687765,28.23,76690.87,0.0,0.97315,4e-05,3.13514]
[1779472689779,28.23,76692.6,0.0,0.97323,4e-05,3.12758]
[1779472692330,28.23,76692.6,0.0,0.97323,4e-05,3.12758]
[1779472693807,28.23,76686.94,0.0,0.97299,4e-05,3.1508]
[1779472695380,28.23,76686.94,0.0,0.97299,4e-05,3.1508]
[1779472695388,28.23,76686.94,0.0,0.97299,4e-05,3.1508]
[1779472695523,28.23,76686.94,0.0,0.97299,4e-05,3.1508]
[1779472700856,28.23,76685.24,0.0,0.97293,4e-05,3.15668]
[1779472705891,28.23,76684.9,0.0,0.97292,4e-05,3.15725]
[1779472711933,28.22,76684.32,0.0,0.97293,4e-05,3.15545]
[1779472714245,28.22,76683.14,0.0,0.97288,4e-05,3.16027]
[1779472714274,28.22,76683.14,0.0,0.97288,4e-05,3.16027]
[1779472714348,28.22,76683.14,0.0,0.97288,4e-05,3.16027]
[1779472714524,28.22,76683.14,0.0,0.97288,4e-05,3.16027]
[1779472715961,28.22,76681.48,0.0,0.97281,4e-05,3.16678]
[1779472720996,28.22,76681.54,0.0,0.97283,4e-05,3.16564]
[1779472722800,28.22,76681.77,0.0,0.97284,4e-05,3.1645]
[1779472723021,28.22,76681.77,0.0,0.97284,4e-05,3.1645]
[1779472723029,28.22,76681.77,0.0,0.97284,4e-05,3.1645]
[1779472723270,28.22,76681.77,0.0,0.97284,4e-05,3.1645]
[1779472729056,28.22,76680.29,0.0,0.97278,4e-05,3.16959]
[1779472730065,28.22,76677.6,0.0,0.97267,4e-05,3.18083]
[1779472731217,28.22,76677.6,0.0,0.97267,4e-05,3.18083]
[1779472731230,28.22,76677.6,0.0,0.97267,4e-05,3.18083]
[1779472731270,28.22,76677.6,0.0,0.97267,4e-05,3.18083]
[1779472733084,28.21,76674.62,0.0,0.97254,4e-05,3.19292]
[1779472735352,28.21,76675.24,0.0,0.97257,4e-05,3.19007]
[1779472735425,28.21,76675.24,0.0,0.97257,4e-05,3.19007]
[1779472735520,28.21,76675.24,0.0,0.97257,4e-05,3.19007]
[1779472735570,28.21,76679.96,0.0,0.97278,4e-05,3.16965]
[1779472741140,28.21,76680.88,0.0,0.97283,4e-05,3.16494]
[1779472745079,28.21,76679.44,0.0,0.97277,4e-05,3.17054]
[1779472745188,28.21,76679.44,0.0,0.97277,4e-05,3.17054]
[1779472745270,28.21,76679.44,0.0,0.97277,4e-05,3.17054]
[1779472751400,28.21,76679.77,0.0,0.9728,4e-05,3.16828]
[1779472751519,28.21,76679.77,0.0,0.9728,4e-05,3.16828]
[1779472751771,28.21,76679.77,0.0,0.9728,4e-05,3.16828]
[1779472751531,28.21,76678.11,0.0,0.97273,4e-05,3.17498]
[1779472752222,28.21,76676.33,0.0,0.97265,4e-05,3.18236]
[1779472756811,28.21,76676.05,0.0,0.97265,4e-05,3.18298]
[1779472756980,28.2,76674.77,0.0,0.97259,4e-05,3.18823]
[1779472757018,28.2,76674.77,0.0,0.97259,4e-05,3.18823]
[1779472762291,28.2,76673.81,0.0,0.97256,4e-05,3.19112]
[1779472765692,28.2,76673.66,0.0,0.97256,4e-05,3.19137]
[1779472765769,28.2,76673.66,0.0,0.97256,4e-05,3.19137]
[1779472766023,28.2,76673.85,0.0,0.97257,4e-05,3.19017]
[1779472771356,28.2,76674.5,0.0,0.97264,4e-05,3.1832]
[1779472771966,28.2,76674.5,0.0,0.97264,4e-05,3.1832]
[1779472771975,28.2,76674.5,0.0,0.97264,4e-05,3.1832]
[1779472772029,28.2,76674.5,0.0,0.97264,4e-05,3.1832]
[1779472778427,28.2,76673.08,0.0,0.97258,4e-05,3.18817]
[1779472785436,28.19,76671.68,0.0,0.97253,4e-05,3.19284]
[1779472785523,28.19,76671.68,0.0,0.97253,4e-05,3.19284]
[1779472785574,28.19,76671.68,0.0,0.97253,4e-05,3.19284]
[1779472785775,28.19,76671.68,0.0,0.97253,4e-05,3.19284]
[1779472791497,28.19,76670.18,0.0,0.97248,4e-05,3.19791]
[1779472795525,28.19,76671.88,0.0,0.97256,4e-05,3.18992]
[1779472800561,28.18,76671.8,0.0,0.97257,4e-05,3.18939]
[1779472802064,28.18,76671.39,0.0,0.97255,4e-05,3.19097]
[1779472802076,28.18,76671.39,0.0,0.97255,4e-05,3.19097]
[1779472802272,28.18,76671.39,0.0,0.97255,4e-05,3.19097]
[1779472802561,28.18,76671.39,0.0,0.97255,4e-05,3.19097]
[1779472805770,28.18,76672.27,0.0,0.9726,4e-05,3.18671]
[1779472806020,28.18,76673.9,0.0,0.97267,4e-05,3.17944]
[1779472809028,28.18,76675.09,0.0,0.97273,4e-05,3.17409]
[1779472809155,28.18,76675.09,0.0,0.97273,4e-05,3.17409]
[1779472809271,28.18,76675.09,0.0,0.97273,4e-05,3.17409]
[1779472809341,28.18,76675.09,0.0,0.97273,4e-05,3.17409]
[1779472809624,28.18,76678.72,0.0,0.97289,4e-05,3.15855]
[1779472810631,28.18,76681.69,0.0,0.97302,4e-05,3.14587]
[1779472811773,28.18,76681.69,0.0,0.97302,4e-05,3.14587]
[1779472811947,28.18,76682.16,0.0,0.97304,4e-05,3.14368]
[1779472814659,28.18,76685.1,0.0,0.97318,4e-05,3.13103]
[1779472819829,28.18,76684.95,0.0,0.97317,4e-05,3.13144]
[1779472820024,28.18,76685.24,0.0,0.97319,4e-05,3.13007]
[1779472820037,28.18,76685.24,0.0,0.97319,4e-05,3.13007]
[1779472820701,28.18,76687.39,0.0,0.97328,4e-05,3.12104]
[1779472822714,28.18,76690.65,0.0,0.97342,4e-05,3.10721]
[1779472823722,28.18,76685.89,0.0,0.97322,4e-05,3.12712]
[1779472824333,28.18,76685.89,0.0,0.97322,4e-05,3.12712]
[1779472824343,28.18,76685.89,0.0,0.97322,4e-05,3.12712]
[1779472824518,28.18,76685.89,0.0,0.97322,4e-05,3.12712]
[1779472824848,28.18,76685.89,0.0,0.97322,4e-05,3.12712]
[1779472828757,28.18,76689.34,0.0,0.97338,4e-05,3.11179]
[1779472830771,28.18,76687.74,0.0,0.97331,4e-05,3.11839]
[1779472833792,28.17,76684.38,0.0,0.9732,4e-05,3.12803]
[1779472835806,28.17,76680.54,0.0,0.97304,4e-05,3.14335]
[1779472840841,28.16,76679.84,0.0,0.97306,4e-05,3.14119]
[1779472847891,28.14,76680.36,0.0,0.97315,4e-05,3.13287]
[1779472848898,28.14,76678.35,0.0,0.97307,4e-05,3.14061]
[1779472854940,28.13,76677.79,0.0,0.97309,4e-05,3.138]
[1779472856953,28.13,76671.24,0.0,0.97282,4e-05,3.16486]
[1779472861988,28.11,76670.33,0.0,0.97284,4e-05,3.16279]
[1779472867025,28.11,76671.77,0.0,0.97293,4e-05,3.15407]
[1779472872060,28.1,76670.12,0.0,0.97287,4e-05,3.15962]
[1779472878102,28.1,76670.51,0.0,0.97289,4e-05,3.15733]
[1779472883138,28.1,76660.94,0.0,0.97247,4e-05,3.19759]
[1779472884145,28.1,76659.78,0.0,0.97242,4e-05,3.20239]
[1779472889183,28.1,76663.02,0.0,0.97258,4e-05,3.18763]
[1779472893210,28.09,76665.17,0.0,0.97272,4e-05,3.17336]
[1779472894218,28.09,76663.19,0.0,0.97264,4e-05,3.18054]
[1779472899254,28.09,76662.99,0.0,0.97264,4e-05,3.18069]
[1779472902276,28.09,76670.98,0.0,0.973,4e-05,3.1463]
[1779472903283,28.09,76676.21,0.0,0.97323,4e-05,3.12412]
[1779472908319,28.09,76677.74,0.0,0.9733,4e-05,3.11747]
[1779472913353,28.09,76679.15,0.0,0.97336,4e-05,3.11139]
[1779472917381,28.09,76682.11,0.0,0.97349,4e-05,3.09862]
[1779472918388,28.09,76684.02,0.0,0.97358,4e-05,3.09055]
[1779472920402,28.09,76687.16,0.0,0.97371,4e-05,3.07751]
[1779472923423,28.09,76689.29,0.0,0.9738,4e-05,3.06874]
[1779472928458,28.09,76689.37,0.0,0.9738,4e-05,3.06889]
[1779472932535,28.09,76689.37,0.0,0.9738,4e-05,3.06889]
[1779472933878,28.09,76693.4,0.0,0.97396,4e-05,3.05385]
[1779472938529,28.1,76695.48,0.0,0.97402,4e-05,3.04724]
[1779472940541,28.1,76697.76,0.0,0.97412,4e-05,3.03795]
[1779472942556,28.1,76695.97,0.0,0.97404,4e-05,3.04548]
[1779472947591,28.1,76696.91,0.0,0.97405,4e-05,3.04436]
[1779472952626,28.11,76697.15,0.0,0.97406,4e-05,3.04257]
[1779472957661,28.12,76703.99,0.0,0.97433,4e-05,3.01681]
[1779472958668,28.12,76706.8,0.0,0.97444,4e-05,3.00571]
[1779472960682,28.12,76707.7,0.0,0.97446,4e-05,3.00389]
[1779472963829,28.12,76709.01,0.0,0.97452,4e-05,2.99874]
[1779472969745,28.13,76710.1,0.0,0.97455,4e-05,2.99577]
[1779472970752,28.13,76708.08,0.0,0.97446,4e-05,3.00411]
[1779472971759,28.13,76706.11,0.0,0.97438,4e-05,3.01226]
[1779472972766,28.12,76704.45,0.0,0.97431,4e-05,3.01829]
[1779472977801,28.12,76705.69,0.0,0.97436,4e-05,3.01351]
[1779472978808,28.12,76709.2,0.0,0.97451,4e-05,2.9992]
[1779472983844,28.12,76709.18,0.0,0.97451,4e-05,2.99878]
[1779472989886,28.12,76710.38,0.0,0.97459,4e-05,2.99175]
[1779472994921,28.11,76708.28,0.0,0.97454,4e-05,2.99643]
[1779472995928,28.11,76703.73,0.0,0.97436,4e-05,3.01425]
[1779473000963,28.1,76702.64,0.0,0.97433,4e-05,3.01628]
[1779473008016,28.1,76702.44,0.0,0.97433,4e-05,3.01643]
[1779473010030,28.09,76700.75,0.0,0.97428,4e-05,3.02172]
[1779473015066,28.08,76700.03,0.0,0.97432,4e-05,3.01741]
[1779473022115,28.07,76700.0,0.0,0.97437,4e-05,3.01185]
[1779473027150,28.06,76700.23,0.0,0.97441,4e-05,3.00773]
[1779473031178,28.06,76708.05,0.0,0.97475,4e-05,2.97513]
[1779473036213,28.05,76707.76,0.0,0.97477,4e-05,2.97256]
[1779473041248,28.04,76707.74,0.0,0.97481,4e-05,2.9689]
[1779473042255,28.04,76705.33,0.0,0.97472,4e-05,2.97796]
[1779473043262,28.04,76703.03,0.0,0.97463,4e-05,2.98658]
[1779473048297,28.03,76701.99,0.0,0.97463,4e-05,2.98691]
[1779473053332,28.02,76701.21,0.0,0.97463,4e-05,2.98616]
[1779473057385,28.01,76695.81,0.0,0.97444,4e-05,3.00516]
[1779473058384,28.01,76653.63,0.0,0.97262,4e-05,3.18127]
[1779473059281,28.01,76653.63,0.0,0.97262,4e-05,3.18127]
[1779473059385,27.98,76631.19,0.0,0.97172,5e-05,3.26708]
[1779473060581,27.98,76631.19,0.0,0.97172,5e-05,3.26708]
[1779473060681,27.98,76617.81,0.0,0.97111,5e-05,3.32466]
[1779473061397,27.98,76617.81,0.0,0.97111,5e-05,3.32466]
[1779473061403,27.98,76614.75,0.0,0.97098,5e-05,3.33686]
[1779473063859,27.97,76614.8,0.0,0.971,5e-05,3.33523]
[1779473063972,27.97,76610.72,0.0,0.97082,5e-05,3.35199]
[1779473064427,27.97,76637.22,0.0,0.97206,5e-05,3.234]
[1779473066008,27.97,76637.22,0.0,0.97206,5e-05,3.234]
[1779473066038,27.96,76641.59,0.0,0.97229,5e-05,3.21271]
[1779473066441,27.96,76646.95,0.0,0.97253,4e-05,3.1896]
[1779473067329,27.96,76646.95,0.0,0.97253,4e-05,3.1896]
[1779473067481,27.96,76646.95,0.0,0.97253,4e-05,3.1896]
[1779473067756,27.96,76646.95,0.0,0.97253,4e-05,3.1896]
[1779473067856,27.96,76646.95,0.0,0.97253,4e-05,3.1896]
[1779473067935,27.96,76647.77,0.0,0.97258,4e-05,3.18496]
[1779473070469,27.95,76651.26,0.0,0.97277,4e-05,3.16667]
[1779473073491,27.94,76656.45,0.0,0.97305,4e-05,3.139]
[1779473075505,27.94,76644.01,0.0,0.97251,4e-05,3.19043]
[1779473076288,27.94,76644.01,0.0,0.97251,4e-05,3.19043]
[1779473076512,27.93,76640.81,0.0,0.97239,5e-05,3.20186]
[1779473077519,27.93,76634.97,0.0,0.97213,5e-05,3.22689]
[1779473081006,27.93,76632.88,0.0,0.97204,5e-05,3.23536]
[1779473082024,27.93,76639.95,0.0,0.97237,5e-05,3.20386]
[1779473082554,27.93,76644.04,0.0,0.97255,4e-05,3.18623]
[1779473085315,27.92,76646.78,0.0,0.97272,4e-05,3.17025]
[1779473087267,27.91,76648.71,0.0,0.97285,4e-05,3.15824]
[1779473087376,27.91,76648.71,0.0,0.97285,4e-05,3.15824]
[1779473087521,27.91,76648.71,0.0,0.97285,4e-05,3.15824]
[1779473087531,27.91,76648.71,0.0,0.97285,4e-05,3.15824]
[1779473087776,27.91,76648.71,0.0,0.97285,4e-05,3.15824]
[1779473087866,27.91,76649.34,0.0,0.97289,4e-05,3.15385]
[1779473090611,27.9,76652.99,0.0,0.97307,4e-05,3.13639]
[1779473095308,27.89,76653.98,0.0,0.97315,4e-05,3.12851]
[1779473095363,27.89,76653.98,0.0,0.97315,4e-05,3.12851]
[1779473095523,27.89,76653.98,0.0,0.97315,4e-05,3.12851]
[1779473095646,27.89,76654.08,0.0,0.97316,4e-05,3.12798]
[1779473100683,27.89,76653.06,0.0,0.97312,4e-05,3.13184]
[1779473101690,27.89,76643.99,0.0,0.97272,4e-05,3.1705]
[1779473102697,27.89,76641.05,0.0,0.97259,4e-05,3.18297]
[1779473105808,27.89,76640.02,0.0,0.97254,4e-05,3.18703]
[1779473105912,27.89,76640.02,0.0,0.97254,4e-05,3.18703]
[1779473106040,27.89,76640.02,0.0,0.97254,4e-05,3.18703]
[1779473106127,27.89,76639.34,0.0,0.97252,4e-05,3.18958]
[1779473107732,27.89,76644.17,0.0,0.97274,4e-05,3.16861]
[1779473109747,27.89,76651.59,0.0,0.97307,4e-05,3.1366]
[1779473110758,27.89,76663.23,0.0,0.97358,4e-05,3.08722]
[1779473111760,27.89,76666.73,0.0,0.97373,4e-05,3.07249]
[1779473113774,27.89,76657.77,0.0,0.97334,4e-05,3.11027]
[1779473114781,27.89,76657.01,0.0,0.97332,4e-05,3.11258]
[1779473116609,27.88,76657.67,0.0,0.97336,4e-05,3.10888]
[1779473116728,27.88,76657.67,0.0,0.97336,4e-05,3.10888]
[1779473116782,27.88,76657.67,0.0,0.97336,4e-05,3.10888]
[1779473116795,27.88,76659.04,0.0,0.97342,4e-05,3.10304]
[1779473119816,27.88,76663.85,0.0,0.97363,4e-05,3.08266]
[1779473121540,27.88,76664.76,0.0,0.97367,4e-05,3.07886]
[1779473121659,27.88,76664.76,0.0,0.97367,4e-05,3.07886]
[1779473121782,27.88,76664.76,0.0,0.97367,4e-05,3.07886]
[1779473121830,27.88,76664.92,0.0,0.97367,4e-05,3.07827]
[1779473122546,27.88,76664.92,0.0,0.97367,4e-05,3.07827]
[1779473122606,27.88,76664.92,0.0,0.97367,4e-05,3.07827]
[1779473124851,27.88,76669.94,0.0,0.97389,4e-05,3.05763]
[1779473127396,27.89,76672.73,0.0,0.974,4e-05,3.04655]
[1779473127452,27.89,76672.73,0.0,0.974,4e-05,3.04655]
[1779473127524,27.89,76672.73,0.0,0.974,4e-05,3.04655]
[1779473127872,27.89,76672.9,0.0,0.974,4e-05,3.04622]
[1779473132907,27.89,76672.72,0.0,0.97399,4e-05,3.04704]
[1779473138137,27.9,76673.72,0.0,0.974,4e-05,3.04566]
[1779473138239,27.9,76673.57,0.0,0.97398,4e-05,3.04768]
[1779473138277,27.9,76673.57,0.0,0.97398,4e-05,3.04768]
[1779473138304,27.9,76673.57,0.0,0.97398,4e-05,3.04768]
[1779473138524,27.9,76673.57,0.0,0.97398,4e-05,3.04768]
[1779473138949,27.9,76676.52,0.0,0.97411,4e-05,3.03541]
[1779473143984,27.84,76675.72,0.0,0.97436,4e-05,3.01031]
[1779473145077,27.84,76675.72,0.0,0.97436,4e-05,3.01031]
[1779473145135,27.84,76675.72,0.0,0.97436,4e-05,3.01031]
[1779473145273,27.84,76675.72,0.0,0.97436,4e-05,3.01031]
[1779473145227,27.8,76675.75,0.0,0.97451,4e-05,2.99635]
[1779473151033,27.72,76676.65,0.0,0.97487,4e-05,2.96071]
[1779473156068,27.66,76674.74,0.0,0.97503,4e-05,2.94422]
[1779473156690,27.66,76674.74,0.0,0.97503,4e-05,2.94422]
[1779473156814,27.66,76674.74,0.0,0.97503,4e-05,2.94422]
[1779473157029,27.66,76674.74,0.0,0.97503,4e-05,2.94422]
[1779473157075,27.66,76673.16,0.0,0.97497,4e-05,2.95014]
[1779473162110,27.65,76672.66,0.0,0.97498,4e-05,2.94933]
[1779473167154,27.65,76665.22,0.0,0.97469,4e-05,2.97801]
[1779473168160,27.65,76649.24,0.0,0.974,4e-05,3.04465]
[1779473169166,27.65,76648.33,0.0,0.97396,4e-05,3.04885]
[1779473171180,27.65,76653.65,0.0,0.97421,4e-05,3.02504]
[1779473172187,27.64,76656.95,0.0,0.97435,4e-05,3.01055]
[1779473173453,27.64,76656.48,0.0,0.97434,4e-05,3.01183]
[1779473173519,27.64,76656.48,0.0,0.97434,4e-05,3.01183]
[1779473173771,27.64,76656.48,0.0,0.97434,4e-05,3.01183]
[1779473174201,27.64,76656.29,0.0,0.97434,4e-05,3.01194]
[1779473179236,27.63,76656.1,0.0,0.97437,4e-05,3.00937]
[1779473181274,27.63,76654.33,0.0,0.97429,4e-05,3.01693]
[1779473181389,27.63,76654.23,0.0,0.97429,4e-05,3.01666]
[1779473181522,27.63,76654.23,0.0,0.97429,4e-05,3.01666]
[1779473182257,27.63,76654.26,0.0,0.9743,4e-05,3.01585]
[1779473186823,27.63,76653.74,0.0,0.9743,4e-05,3.01595]
[1779473186943,27.63,76653.74,0.0,0.9743,4e-05,3.01595]
[1779473187031,27.63,76653.74,0.0,0.9743,4e-05,3.01595]
[1779473187293,27.62,76655.56,0.0,0.97439,4e-05,3.00699]
[1779473192328,27.61,76659.84,0.0,0.97463,4e-05,2.98279]
[1779473194985,27.61,76659.8,0.0,0.97464,4e-05,2.98233]
[1779473195020,27.61,76659.8,0.0,0.97464,4e-05,2.98233]
[1779473195060,27.61,76659.8,0.0,0.97464,4e-05,2.98233]
[1779473195275,27.61,76659.8,0.0,0.97464,4e-05,2.98233]
[1779473195319,27.61,76662.0,0.0,0.97474,4e-05,2.972]
[1779473200384,27.6,76663.29,0.0,0.97483,4e-05,2.96375]
[1779473204443,27.6,76664.66,0.0,0.9749,4e-05,2.95636]
[1779473204523,27.6,76664.66,0.0,0.9749,4e-05,2.95636]
[1779473204556,27.6,76664.66,0.0,0.9749,4e-05,2.95636]
[1779473204774,27.6,76664.66,0.0,0.9749,4e-05,2.95636]
[1779473204778,27.6,76667.08,0.0,0.97501,4e-05,2.94583]
[1779473209308,27.59,76669.62,0.0,0.97513,4e-05,2.93378]
[1779473209394,27.59,76670.49,0.0,0.97517,4e-05,2.92969]
[1779473209521,27.59,76670.49,0.0,0.97517,4e-05,2.92969]
[1779473209608,27.59,76672.42,0.0,0.97526,4e-05,2.92127]
[1779473211461,27.59,76669.21,0.0,0.97513,4e-05,2.93339]
[1779473215060,27.59,76671.56,0.0,0.97524,4e-05,2.92273]
[1779473215169,27.59,76671.56,0.0,0.97524,4e-05,2.92273]
[1779473215272,27.59,76671.56,0.0,0.97524,4e-05,2.92273]
[1779473215270,27.58,76671.01,0.0,0.97523,4e-05,2.92397]
[1779473220525,27.58,76670.27,0.0,0.97523,4e-05,2.92443]
[1779473225560,27.57,76668.61,0.0,0.97518,4e-05,2.92871]
[1779473226444,27.57,76668.61,0.0,0.97518,4e-05,2.92871]
[1779473226519,27.57,76668.61,0.0,0.97518,4e-05,2.92871]
[1779473226583,27.57,76668.61,0.0,0.97518,4e-05,2.92871]
[1779473226771,27.57,76668.61,0.0,0.97518,4e-05,2.92871]
[1779473226871,27.57,76668.99,0.0,0.9752,4e-05,2.92665]
[1779473233291,27.56,76670.62,0.0,0.9753,4e-05,2.91749]
[1779473233350,27.56,76670.62,0.0,0.9753,4e-05,2.91749]
[1779473233332,27.56,76671.71,0.0,0.97535,4e-05,2.91207]
[1779473233521,27.56,76671.71,0.0,0.97535,4e-05,2.91207]
[1779473233616,27.56,76675.23,0.0,0.9755,4e-05,2.89773]
[1779473234626,27.56,76678.89,0.0,0.97565,4e-05,2.88242]
[1779473239284,27.56,76680.58,0.0,0.97573,4e-05,2.87433]
[1779473239395,27.55,76680.12,0.0,0.97572,4e-05,2.87577]
[1779473239523,27.55,76680.12,0.0,0.97572,4e-05,2.87577]
[1779473239639,27.55,76680.12,0.0,0.97572,4e-05,2.87577]
[1779473239772,27.55,76680.12,0.0,0.97572,4e-05,2.87577]
[1779473239883,27.55,76680.12,0.0,0.97572,4e-05,2.87577]
[1779473239981,27.55,76680.38,0.0,0.97573,4e-05,2.87431]
[1779473240437,27.55,76680.38,0.0,0.97573,4e-05,2.87431]
[1779473240696,27.55,76680.38,0.0,0.97573,4e-05,2.87431]
[1779473240768,27.55,76680.38,0.0,0.97573,4e-05,2.87431]
[1779473241037,27.55,76680.38,0.0,0.97573,4e-05,2.87431]
[1779473241270,27.55,76680.38,0.0,0.97573,4e-05,2.87431]
[1779473241371,27.55,76681.76,0.0,0.9758,4e-05,2.86791]
[1779473241479,27.55,76681.76,0.0,0.9758,4e-05,2.86791]
[1779473243784,27.55,76683.17,0.0,0.97586,4e-05,2.86182]
[1779473243953,27.55,76683.17,0.0,0.97586,4e-05,2.86182]
[1779473244055,27.55,76682.81,0.0,0.97585,4e-05,2.86288]
[1779473245775,27.55,76683.74,0.0,0.97589,4e-05,2.85874]
[1779473245915,27.55,76683.74,0.0,0.97589,4e-05,2.85874]
[1779473246014,27.55,76683.27,0.0,0.97588,4e-05,2.86024]
[1779473247775,27.55,76681.67,0.0,0.97582,4e-05,2.8663]
[1779473248036,27.55,76681.67,0.0,0.97582,4e-05,2.8663]
[1779473248136,27.55,76679.65,0.0,0.97574,4e-05,2.87406]
[1779473250579,27.54,76679.67,0.0,0.97575,4e-05,2.87315]
[1779473251774,27.54,76679.94,0.0,0.97576,4e-05,2.87164]
[1779473251931,27.54,76679.94,0.0,0.97576,4e-05,2.87164]
[1779473252002,27.54,76679.58,0.0,0.97578,4e-05,2.86962]
[1779473253561,27.54,76679.58,0.0,0.97578,4e-05,2.86962]
[1779473253602,27.54,76679.58,0.0,0.97578,4e-05,2.86962]
[1779473253770,27.54,76679.58,0.0,0.97578,4e-05,2.86962]
[1779473254066,27.54,76679.58,0.0,0.97578,4e-05,2.86962]
[1779473254272,27.54,76679.58,0.0,0.97578,4e-05,2.86962]
[1779473254344,27.54,76679.58,0.0,0.97578,4e-05,2.86962]
[1779473254368,27.54,76677.49,0.0,0.9757,4e-05,2.87683]
[1779473254767,27.54,76674.47,0.0,0.97558,4e-05,2.88908]
[1779473257771,27.54,76674.25,0.0,0.97558,4e-05,2.88909]
[1779473257943,27.54,76674.25,0.0,0.97558,4e-05,2.88909]
[1779473258044,27.54,76674.68,0.0,0.9756,4e-05,2.88691]
[1779473259783,27.53,76676.01,0.0,0.97566,4e-05,2.88107]
[1779473259950,27.53,76676.01,0.0,0.97566,4e-05,2.88107]
[1779473260028,27.53,76676.66,0.0,0.97569,4e-05,2.87801]
[1779473263774,27.53,76676.66,0.0,0.97569,4e-05,2.87801]
[1779473263813,27.53,76676.66,0.0,0.97569,4e-05,2.87801]
[1779473263910,27.53,76676.66,0.0,0.97569,4e-05,2.87801]
[1779473264088,27.53,76676.62,0.0,0.9757,4e-05,2.8765]
[1779473268550,27.52,76677.65,0.0,0.97576,4e-05,2.87066]
[1779473268669,27.52,76677.65,0.0,0.97576,4e-05,2.87066]
[1779473268769,27.52,76677.65,0.0,0.97576,4e-05,2.87066]
[1779473268922,27.52,76677.65,0.0,0.97576,4e-05,2.87066]
[1779473269023,27.52,76678.4,0.0,0.9758,4e-05,2.86722]
[1779473272894,27.52,76680.07,0.0,0.97588,4e-05,2.8589]
[1779473276923,27.52,76682.73,0.0,0.976,4e-05,2.84748]
[1779473277697,27.52,76682.73,0.0,0.976,4e-05,2.84748]
[1779473282967,27.51,76683.34,0.0,0.97605,4e-05,2.84284]
[1779473287394,27.51,76683.01,0.0,0.97604,4e-05,2.84307]
[1779473288005,27.51,76680.7,0.0,0.97596,4e-05,2.85164]
[1779473291023,27.51,76677.7,0.0,0.97585,4e-05,2.86258]
[1779473296058,27.5,76678.32,0.0,0.97589,4e-05,2.8581]
[1779473301093,27.5,76678.3,0.0,0.97591,4e-05,2.85625]
[1779473306129,27.49,76678.24,0.0,0.97593,4e-05,2.85459]
[1779473310391,27.49,76678.3,0.0,0.97594,4e-05,2.85322]
[1779473320227,27.48,76679.23,0.0,0.97604,4e-05,2.84245]
[1779473325263,27.47,76679.15,0.0,0.97606,4e-05,2.84068]
[1779473330298,27.47,76678.74,0.0,0.97606,4e-05,2.8406]
[1779473332312,27.47,76676.54,0.0,0.97598,4e-05,2.84876]
[1779473336340,27.46,76670.18,0.0,0.97573,4e-05,2.87304]
[1779473337347,27.46,76666.48,0.0,0.97558,4e-05,2.88768]
[1779473338354,27.46,76664.63,0.0,0.97551,4e-05,2.89479]
[1779473342382,27.46,76661.5,0.0,0.97539,4e-05,2.90667]
[1779473345403,27.46,76666.0,0.0,0.97559,4e-05,2.88691]
[1779473346410,27.45,76668.78,0.0,0.97571,4e-05,2.87518]
[1779473351445,27.45,76666.72,0.0,0.97564,4e-05,2.88155]
[1779473356480,27.44,76667.44,0.0,0.97569,4e-05,2.87658]
[1779473361515,27.44,76668.13,0.0,0.97574,4e-05,2.87181]
[1779473366549,27.43,76668.39,0.0,0.97577,4e-05,2.86882]
[1779473368564,27.43,76670.79,0.0,0.97588,4e-05,2.85833]
[1779473373599,27.43,76673.65,0.0,0.97604,4e-05,2.84197]
[1779473377628,27.43,76675.33,0.0,0.97612,4e-05,2.83391]
[1779473378635,27.42,76679.91,0.0,0.97631,4e-05,2.81522]
[1779473382664,27.42,76677.57,0.0,0.97622,4e-05,2.82348]
[1779473385687,27.42,76672.17,0.0,0.97601,4e-05,2.84432]
[1779473389715,27.42,76670.26,0.0,0.97595,4e-05,2.85069]
[1779473390722,27.42,76665.82,0.0,0.97577,4e-05,2.86833]
[1779473392736,27.41,76657.92,0.0,0.97545,4e-05,2.89979]
[1779473394750,27.41,76655.56,0.0,0.97536,4e-05,2.90861]
[1779473400792,27.41,76654.63,0.0,0.97535,4e-05,2.90979]
[1779473401799,27.4,76650.19,0.0,0.97517,4e-05,2.92762]
[1779473406834,27.4,76650.39,0.0,0.9752,4e-05,2.9244]
[1779473407842,27.4,76653.42,0.0,0.97533,4e-05,2.91145]
[1779473412877,27.39,76654.56,0.0,0.9754,4e-05,2.9045]
[1779473413884,27.39,76657.51,0.0,0.97553,4e-05,2.89198]
[1779473414891,27.39,76662.61,0.0,0.97574,4e-05,2.87076]
[1779473415897,27.39,76668.17,0.0,0.97598,4e-05,2.84783]
[1779473416905,27.39,76669.95,0.0,0.97605,4e-05,2.8403]
[1779473418919,27.39,76672.38,0.0,0.97616,4e-05,2.82986]
[1779473419926,27.39,76674.59,0.0,0.97625,4e-05,2.82067]
[1779473423954,27.38,76676.35,0.0,0.97633,4e-05,2.81247]
[1779473428990,27.38,76680.64,0.0,0.97652,4e-05,2.79395]
[1779473429997,27.38,76684.11,0.0,0.97666,4e-05,2.77989]
[1779473432012,27.38,76686.24,0.0,0.97678,4e-05,2.76798]
[1779473437046,27.37,76686.35,0.0,0.97679,4e-05,2.76647]
[1779473438765,27.37,76686.17,0.0,0.97679,4e-05,2.76696]
[1779473439476,27.37,76687.79,0.0,0.97686,4e-05,2.76012]
[1779473440067,27.37,76690.67,0.0,0.97697,4e-05,2.74876]
[1779473445109,27.37,76691.55,0.0,0.97701,4e-05,2.74432]
[1779473450146,27.37,76691.26,0.0,0.97701,4e-05,2.74449]
[1779473452163,27.37,76693.05,0.0,0.97709,4e-05,2.73706]
[1779473456194,27.36,76689.88,0.0,0.97697,4e-05,2.74878]
[1779473457199,27.36,76684.95,0.0,0.97678,4e-05,2.76805]
[1779473458206,27.36,76682.57,0.0,0.97668,4e-05,2.77728]
[1779473460220,27.36,76680.55,0.0,0.97661,4e-05,2.78481]
[1779473461227,27.36,76678.7,0.0,0.97653,4e-05,2.79192]
[1779473465255,27.36,76681.5,0.0,0.97666,4e-05,2.77964]
[1779473467269,27.36,76679.81,0.0,0.9766,4e-05,2.78583]
[1779473472304,27.35,76679.59,0.0,0.9766,4e-05,2.78535]
[1779473475325,27.35,76675.36,0.0,0.97644,4e-05,2.8014]
[1779473478527,27.35,76674.94,0.0,0.97643,4e-05,2.8025]
[1779473482374,27.35,76672.07,0.0,0.97633,4e-05,2.81253]
[1779473487409,27.34,76673.34,0.0,0.9764,4e-05,2.80562]
[1779473493451,27.34,76673.41,0.0,0.97642,4e-05,2.80304]
[1779473498486,27.35,76673.6,0.0,0.97641,4e-05,2.80334]
[1779473504528,27.36,76666.89,0.0,0.97611,4e-05,2.83358]
[1779473509563,27.36,76667.83,0.0,0.97612,4e-05,2.83228]
[1779473513591,27.37,76670.17,0.0,0.9762,4e-05,2.82488]
[1779473514598,27.37,76674.29,0.0,0.97636,4e-05,2.80887]
[1779473515605,27.37,76676.78,0.0,0.97645,4e-05,2.79946]
[1779473516611,27.37,76681.04,0.0,0.97662,4e-05,2.78304]
[1779473518626,27.37,76682.86,0.0,0.97669,4e-05,2.77616]
[1779473520640,27.37,76684.58,0.0,0.97676,4e-05,2.76888]
[1779473525676,27.37,76685.75,0.0,0.97682,4e-05,2.76318]
[1779473527689,27.37,76689.14,0.0,0.97696,4e-05,2.74937]
[1779473529022,27.37,76689.14,0.0,0.97696,4e-05,2.74937]
[1779473532724,27.36,76694.22,0.0,0.97717,4e-05,2.72846]
[1779473537759,27.36,76695.07,0.0,0.97721,4e-05,2.72433]
[1779473542793,27.36,76695.27,0.0,0.97722,4e-05,2.72278]
[1779473544808,27.36,76693.07,0.0,0.97714,4e-05,2.73108]
[1779473550122,27.36,76694.39,0.0,0.9772,4e-05,2.72539]
[1779473555885,27.35,76694.05,0.0,0.97722,4e-05,2.7224]
[1779473560920,27.35,76694.03,0.0,0.97723,4e-05,2.72162]
[1779473565955,27.35,76694.97,0.0,0.97727,4e-05,2.71707]
[1779473568976,27.35,76691.65,0.0,0.97715,4e-05,2.72956]
[1779473569984,27.35,76689.66,0.0,0.97707,4e-05,2.73718]
[1779473575025,27.35,76690.19,0.0,0.9771,4e-05,2.73409]
[1779473577040,27.34,76686.74,0.0,0.97697,4e-05,2.74728]
[1779473578050,27.34,76683.91,0.0,0.97686,4e-05,2.75824]
[1779473582078,27.34,76678.88,0.0,0.97667,4e-05,2.77724]
[1779473587113,27.34,76677.8,0.0,0.97664,4e-05,2.78016]
[1779473589127,27.34,76679.74,0.0,0.97672,4e-05,2.77191]
[1779473590134,27.34,76682.59,0.0,0.97684,4e-05,2.76036]
[1779473591141,27.34,76684.33,0.0,0.97691,4e-05,2.75324]
[1779473594163,27.33,76686.11,0.0,0.97699,4e-05,2.74557]
[1779473599198,27.33,76687.08,0.0,0.97704,4e-05,2.74077]
[1779473600205,27.33,76692.24,0.0,0.97724,4e-05,2.72031]
[1779473602219,27.33,76694.56,0.0,0.97733,4e-05,2.71093]
[1779473608263,27.33,76695.56,0.0,0.97738,4e-05,2.70619]
[1779473610277,27.33,76693.95,0.0,0.97732,4e-05,2.71219]
[1779473615312,27.33,76694.59,0.0,0.97738,4e-05,2.70599]
[1779473620347,27.32,76694.6,0.0,0.97739,4e-05,2.70524]
[1779473625382,27.32,76694.64,0.0,0.97739,4e-05,2.70437]
[1779473633438,27.32,76694.76,0.0,0.97741,4e-05,2.70275]
[1779473638473,27.32,76694.79,0.0,0.97742,4e-05,2.70192]
[1779473639480,27.32,76697.23,0.0,0.97751,4e-05,2.69228]
[1779473640487,27.32,76703.49,0.0,0.97776,4e-05,2.66787]
[1779473641494,27.32,76707.82,0.0,0.97793,4e-05,2.65106]
[1779473643508,27.32,76707.5,0.0,0.97791,4e-05,2.65215]
[1779473648543,27.32,76708.36,0.0,0.97795,4e-05,2.64852]
[1779473651636,27.31,76708.5,0.0,0.97796,4e-05,2.64785]
[1779473654585,27.31,76710.81,0.0,0.97805,4e-05,2.63864]
[1779473655592,27.31,76712.64,0.0,0.97812,4e-05,2.63158]
[1779473660627,27.31,76713.79,0.0,0.97817,4e-05,2.62695]
[1779473662641,27.31,76720.84,0.0,0.97843,4e-05,2.60004]
[1779473663649,27.31,76723.18,0.0,0.97852,4e-05,2.59119]
[1779473665662,27.31,76725.64,0.0,0.97861,4e-05,2.58194]
[1779473668683,27.31,76728.08,0.0,0.9787,4e-05,2.57285]
[1779473670697,27.31,76730.11,0.0,0.97878,4e-05,2.56531]
[1779473675732,27.31,76730.07,0.0,0.97879,4e-05,2.56287]
[1779473680767,27.32,76729.69,0.0,0.97878,4e-05,2.56459]
[1779473683788,27.32,76731.22,0.0,0.97883,4e-05,2.55903]
[1779473688823,27.32,76731.25,0.0,0.97883,4e-05,2.55923]
[1779473691845,27.32,76732.88,0.0,0.97889,4e-05,2.55332]
[1779473692851,27.32,76735.63,0.0,0.97899,4e-05,2.54314]
[1779473697887,27.32,76737.02,0.0,0.97904,4e-05,2.5384]
[1779473701915,27.32,76732.98,0.0,0.97888,4e-05,2.55382]
[1779473706949,27.32,76733.45,0.0,0.9789,4e-05,2.55239]
[1779473711986,27.32,76734.04,0.0,0.9789,4e-05,2.55212]
[1779473717020,27.33,76734.6,0.0,0.97889,4e-05,2.55357]
[1779473718027,27.33,76736.86,0.0,0.97897,4e-05,2.54519]
[1779473719038,27.33,76741.3,0.0,0.97913,4e-05,2.52877]
[1779473721051,27.34,76744.2,0.0,0.97923,4e-05,2.51823]
[1779473723065,27.34,76745.81,0.0,0.97929,4e-05,2.51251]
[1779473728103,27.34,76744.5,0.0,0.97924,4e-05,2.51792]
[1779473732131,27.34,76739.82,0.0,0.97908,4e-05,2.53281]
[1779473733138,27.34,76736.35,0.0,0.97896,4e-05,2.54579]
[1779473736159,27.34,76734.81,0.0,0.9789,4e-05,2.55168]
[1779473738173,27.34,76731.54,0.0,0.97878,4e-05,2.56399]
[1779473739180,27.34,76729.14,0.0,0.97869,4e-05,2.57301]
[1779473740187,27.34,76727.25,0.0,0.97862,4e-05,2.58013]
[1779473741194,27.34,76724.47,0.0,0.97851,4e-05,2.5906]
[1779473742200,27.34,76722.34,0.0,0.97844,4e-05,2.59863]
[1779473743208,27.34,76723.87,0.0,0.97849,4e-05,2.59281]
[1779473744215,27.34,76733.25,0.0,0.97884,4e-05,2.55754]
[1779473745222,27.34,76735.29,0.0,0.97892,4e-05,2.54996]
[1779473750259,27.34,76730.94,0.0,0.97875,4e-05,2.56648]
[1779473755294,27.34,76729.93,0.0,0.97871,4e-05,2.57037]
[1779473760331,27.34,76730.22,0.0,0.97872,4e-05,2.57019]
[1779473767386,27.34,76731.19,0.0,0.97875,4e-05,2.56678]
[1779473772423,27.34,76733.46,0.0,0.97883,4e-05,2.55847]
[1779473775443,27.34,76734.98,0.0,0.97889,4e-05,2.55294]
[1779473776450,27.34,76739.78,0.0,0.97906,4e-05,2.53513]
[1779473778464,27.34,76742.1,0.0,0.97915,4e-05,2.5267]
[1779473779471,27.34,76745.13,0.0,0.97925,4e-05,2.5156]
[1779473781485,27.35,76751.36,0.0,0.97948,4e-05,2.49292]
[1779473782492,27.35,76754.09,0.0,0.97957,4e-05,2.48308]
[1779473783500,27.35,76757.75,0.0,0.97969,4e-05,2.47139]
[1779473784507,27.35,76759.23,0.0,0.97972,4e-05,2.46782]
[1779473785514,27.36,76762.49,0.0,0.97982,4e-05,2.45787]
[1779473787528,27.37,76763.93,0.0,0.97983,4e-05,2.45676]
[1779473788535,27.38,76766.59,0.0,0.97991,4e-05,2.44921]
[1779473789542,27.38,76769.1,0.0,0.97997,4e-05,2.44235]
[1779473791555,27.39,76770.84,0.0,0.98001,4e-05,2.43787]
[1779473796591,27.41,76772.72,0.0,0.98003,4e-05,2.43632]
[1779473800619,27.41,76774.4,0.0,0.98008,3e-05,2.43121]
[1779473802633,27.41,76776.16,0.0,0.98013,3e-05,2.42536]
[1779473804014,27.41,76776.4,0.0,0.98014,3e-05,2.42474]
[1779473804647,27.42,76780.7,0.0,0.98027,3e-05,2.41179]
[1779473805654,27.42,76782.26,0.0,0.98032,3e-05,2.40647]
[1779473806661,27.43,76783.96,0.0,0.98035,3e-05,2.40303]
[1779473809261,27.44,76783.52,0.0,0.98028,3e-05,2.40994]
[1779473809268,27.44,76783.52,0.0,0.98028,3e-05,2.40994]
[1779473809362,27.44,76783.52,0.0,0.98028,3e-05,2.40994]
[1779473813578,27.44,76783.22,0.0,0.98026,3e-05,2.41207]
[1779473813712,27.45,76779.78,0.0,0.98014,3e-05,2.42461]
[1779473816733,27.45,76778.4,0.0,0.98008,3e-05,2.43053]
[1779473821773,27.45,76776.9,0.0,0.98002,3e-05,2.43711]
[1779473822780,27.45,76773.14,0.0,0.97989,4e-05,2.45086]
[1779473826807,27.45,76775.89,0.0,0.97997,4e-05,2.44182]
[1779473831844,27.46,76775.17,0.0,0.97994,4e-05,2.44555]
[1779473836878,27.46,76775.9,0.0,0.97995,4e-05,2.44407]
[1779473838892,27.46,76783.29,0.0,0.98021,3e-05,2.41808]
[1779473840907,27.46,76783.67,0.0,0.98021,3e-05,2.41729]
[1779473844936,27.47,76779.72,0.0,0.98007,3e-05,2.43251]
[1779473847957,27.47,76781.68,0.0,0.98013,3e-05,2.42626]
[1779473849971,27.47,76783.37,0.0,0.98018,3e-05,2.42076]
[1779473851985,27.47,76780.46,0.0,0.9801,3e-05,2.42891]
[1779473857020,27.47,76781.24,0.0,0.98011,3e-05,2.42743]
[1779473862055,27.48,76780.97,0.0,0.98009,3e-05,2.4297]
[1779473864069,27.48,76785.02,0.0,0.98022,3e-05,2.41577]
[1779473866083,27.48,76787.25,0.0,0.9803,3e-05,2.40841]
[1779473867090,27.48,76789.49,0.0,0.98037,3e-05,2.40075]
[1779473868097,27.48,76791.33,0.0,0.98043,3e-05,2.39454]
[1779473871121,27.49,76792.73,0.0,0.98047,3e-05,2.39054]
[1779473874142,27.49,76796.04,0.0,0.98057,3e-05,2.37983]
[1779473877163,27.49,76791.11,0.0,0.98039,3e-05,2.39823]
[1779473878170,27.49,76784.18,0.0,0.98015,3e-05,2.42316]
[1779473883205,27.49,76784.29,0.0,0.98014,3e-05,2.42406]
[1779473888240,27.5,76784.34,0.0,0.98013,3e-05,2.42518]
[1779473891261,27.5,76780.15,0.0,0.97998,3e-05,2.44095]
[1779473893275,27.5,76782.49,0.0,0.98006,3e-05,2.43303]
[1779473894282,27.5,76783.87,0.0,0.9801,3e-05,2.42835]
[1779473899317,27.51,76784.26,0.0,0.9801,3e-05,2.42824]
[1779473903345,27.51,76780.33,0.0,0.97996,4e-05,2.44333]
[1779473904352,27.51,76778.55,0.0,0.97989,4e-05,2.44996]
[1779473909387,27.51,76777.82,0.0,0.97986,4e-05,2.45369]
[1779473910393,27.51,76776.18,0.0,0.9798,4e-05,2.45982]
[1779473912408,27.51,76778.53,0.0,0.9799,4e-05,2.44898]
[1779473915429,27.52,76780.38,0.0,0.97995,4e-05,2.44304]
[1779473917443,27.52,76783.93,0.0,0.98007,3e-05,2.43082]
[1779473919457,27.52,76787.05,0.0,0.98018,3e-05,2.42022]
[1779473920464,27.52,76788.38,0.0,0.98022,3e-05,2.41577]
[1779473923486,27.52,76786.72,0.0,0.98015,3e-05,2.42253]
[1779473924493,27.52,76783.68,0.0,0.98005,3e-05,2.43365]
[1779473926507,27.52,76782.36,0.0,0.97999,3e-05,2.43888]
[1779473932550,27.53,76782.44,0.0,0.97998,3e-05,2.44006]
[1779473934564,27.53,76783.84,0.0,0.98003,3e-05,2.43554]
[1779473937585,27.53,76787.12,0.0,0.98013,3e-05,2.42459]
[1779473940607,27.53,76784.89,0.0,0.98005,3e-05,2.43335]
[1779473945646,27.54,76784.47,0.0,0.98002,3e-05,2.43608]
[1779473946658,27.54,76786.87,0.0,0.9801,3e-05,2.42775]
[1779473950688,27.54,76788.21,0.0,0.98014,3e-05,2.42402]
[1779473954716,27.54,76794.23,0.0,0.98034,3e-05,2.4037]
[1779473956730,27.54,76796.08,0.0,0.9804,3e-05,2.39774]
[1779473961765,27.55,76796.7,0.0,0.9804,3e-05,2.39703]
[1779473965793,27.55,76798.08,0.0,0.98044,3e-05,2.39333]
[1779473967807,27.55,76799.93,0.0,0.9805,3e-05,2.38739]
[1779473968814,27.55,76802.67,0.0,0.98059,3e-05,2.37806]
[1779473969821,27.56,76790.62,0.0,0.98017,3e-05,2.42094]
[1779473970828,27.56,76786.86,0.0,0.98004,3e-05,2.43466]
[1779473971835,27.56,76785.64,0.0,0.98001,3e-05,2.43647]
[1779473976869,27.56,76787.75,0.0,0.98008,3e-05,2.43003]
[1779473981905,27.56,76786.52,0.0,0.98002,3e-05,2.43554]
[1779473983920,27.56,76788.98,0.0,0.9801,3e-05,2.4272]
[1779473984927,27.56,76792.23,0.0,0.98021,3e-05,2.4161]
[1779473988955,27.57,76790.39,0.0,0.98014,3e-05,2.42366]
[1779473989963,27.57,76787.72,0.0,0.98004,3e-05,2.43342]
[1779473990969,27.57,76785.34,0.0,0.97996,3e-05,2.44214]
[1779473996008,27.57,76785.35,0.0,0.97995,3e-05,2.44314]
[1779474001042,27.57,76787.45,0.0,0.98001,3e-05,2.43666]
[1779474006077,27.58,76788.04,0.0,0.98002,3e-05,2.43565]
[1779474009099,27.58,76785.21,0.0,0.97992,3e-05,2.44643]
[1779474014134,27.58,76784.69,0.0,0.97989,4e-05,2.4493]
[1779474020175,27.59,76785.05,0.0,0.97989,4e-05,2.44919]
[1779474025211,27.59,76784.52,0.0,0.97986,4e-05,2.45206]
[1779474026228,27.59,76781.87,0.0,0.97977,4e-05,2.46177]
[1779474027226,27.59,76777.05,0.0,0.9796,4e-05,2.47934]
[1779474033268,27.59,76776.5,0.0,0.97959,4e-05,2.47934]
[1779474038302,27.59,76777.7,0.0,0.97963,4e-05,2.47576]
[1779474043338,27.6,76777.43,0.0,0.97961,4e-05,2.47751]
[1779474050387,27.6,76776.58,0.0,0.97957,4e-05,2.48168]
[1779474054415,27.6,76777.9,0.0,0.97961,4e-05,2.47752]
[1779474059450,27.6,76778.04,0.0,0.97961,4e-05,2.47782]
[1779474060457,27.6,76782.09,0.0,0.97975,4e-05,2.46337]
[1779474061464,27.6,76784.73,0.0,0.97984,4e-05,2.45407]
[1779474062471,27.6,76787.34,0.0,0.97993,3e-05,2.44492]
[1779474068513,27.61,76786.98,0.0,0.9799,3e-05,2.44748]
[1779474069520,27.61,76793.4,0.0,0.98012,3e-05,2.42478]
[1779474070527,27.61,76794.71,0.0,0.98017,3e-05,2.42037]
[1779474075562,27.61,76795.69,0.0,0.98019,3e-05,2.41811]
[1779474078583,27.61,76797.12,0.0,0.98023,3e-05,2.41378]
[1779474084078,27.62,76797.72,0.0,0.98024,3e-05,2.41265]
[1779474084166,27.62,76798.97,0.0,0.98028,3e-05,2.40872]
[1779474084625,27.62,76802.67,0.0,0.98041,3e-05,2.39566]
[1779474085632,27.62,76804.0,0.0,0.98045,3e-05,2.39125]
[1779474089660,27.62,76802.65,0.0,0.98039,3e-05,2.39708]
[1779474093688,27.62,76804.23,0.0,0.98046,3e-05,2.38978]
[1779474094694,27.62,76805.68,0.0,0.98051,3e-05,2.38495]
[1779474103758,27.63,76806.18,0.0,0.9805,3e-05,2.38563]
[1779474105772,27.63,76807.9,0.0,0.98055,3e-05,2.38013]
[1779474106778,27.63,76809.73,0.0,0.98061,3e-05,2.374]
[1779474110808,27.64,76808.25,0.0,0.98055,3e-05,2.38033]
[1779474115844,27.64,76808.26,0.0,0.98054,3e-05,2.38165]
[1779474120879,27.64,76808.66,0.0,0.98054,3e-05,2.38159]
[1779474123900,27.65,76810.47,0.0,0.98059,3e-05,2.37604]
[1779474127929,27.65,76809.01,0.0,0.98053,3e-05,2.38223]
[1779474132964,27.65,76809.33,0.0,0.98053,3e-05,2.3824]
[1779474137999,27.66,76808.83,0.0,0.9805,3e-05,2.38541]
[1779474143036,27.66,76808.56,0.0,0.98048,3e-05,2.38758]
[1779474144043,27.66,76806.66,0.0,0.98041,3e-05,2.39449]
[1779474145050,27.66,76804.86,0.0,0.98035,3e-05,2.40107]
[1779474146057,27.66,76802.01,0.0,0.98025,3e-05,2.41135]
[1779474147063,27.66,76799.97,0.0,0.98018,3e-05,2.41879]
[1779474150085,27.66,76797.75,0.0,0.9801,3e-05,2.42724]
[1779474155121,27.67,76798.25,0.0,0.98013,3e-05,2.42359]
[1779474160155,27.67,76801.54,0.0,0.98023,3e-05,2.41307]
[1779474165190,27.67,76801.66,0.0,0.98022,3e-05,2.41369]
[1779474170225,27.68,76802.29,0.0,0.98023,3e-05,2.41251]
[1779474173246,27.68,76810.09,0.0,0.9805,3e-05,2.3857]
[1779474174253,27.68,76816.33,0.0,0.9807,3e-05,2.36417]
[1779474179288,27.68,76817.83,0.0,0.98074,3e-05,2.36041]
[1779474181301,27.68,76813.09,0.0,0.98058,3e-05,2.37752]
[1779474182311,27.68,76810.34,0.0,0.98048,3e-05,2.38742]
[1779474189357,27.69,76809.89,0.0,0.98045,3e-05,2.39078]
[1779474190365,27.69,76812.26,0.0,0.98052,3e-05,2.38272]
[1779474191372,27.69,76813.69,0.0,0.98057,3e-05,2.37799]
[1779474195401,27.69,76812.36,0.0,0.98052,3e-05,2.3837]
[1779474198422,27.7,76811.06,0.0,0.98046,3e-05,2.38901]
[1779474199430,27.7,76809.51,0.0,0.98041,3e-05,2.3947]
[1779474201445,27.7,76810.82,0.0,0.98045,3e-05,2.39058]
[1779474206480,27.7,76811.71,0.0,0.98047,3e-05,2.38869]
[1779474211011,27.7,76810.56,0.0,0.98044,3e-05,2.39094]
[1779474216550,27.71,76809.51,0.0,0.98039,3e-05,2.39605]
[1779474221585,27.71,76809.99,0.0,0.9804,3e-05,2.39554]
[1779474227627,27.71,76809.85,0.0,0.98038,3e-05,2.39743]
[1779474232662,27.72,76810.3,0.0,0.98038,3e-05,2.397]
[1779474240718,27.72,76806.37,0.0,0.98023,3e-05,2.41267]
[1779474242732,27.72,76804.33,0.0,0.98016,3e-05,2.42028]
[1779474247767,27.73,76805.22,0.0,0.98018,3e-05,2.4181]
[1779474252802,27.73,76804.68,0.0,0.98015,3e-05,2.42099]
[1779474257837,27.73,76804.81,0.0,0.98014,3e-05,2.4215]
[1779474262872,27.73,76805.24,0.0,0.98015,3e-05,2.42096]
[1779474267908,27.74,76806.94,0.0,0.9802,3e-05,2.41594]
[1779474268914,27.74,76810.46,0.0,0.98032,3e-05,2.40374]
[1779474273951,27.74,76811.07,0.0,0.98035,3e-05,2.39996]
[1779474285028,27.75,76811.45,0.0,0.98034,3e-05,2.40112]
[1779474290063,27.75,76812.18,0.0,0.98035,3e-05,2.39967]
[1779474295098,27.75,76811.68,0.0,0.98032,3e-05,2.40254]
[1779474300133,27.76,76810.56,0.0,0.98027,3e-05,2.40755]
[1779474301140,27.76,76809.12,0.0,0.98022,3e-05,2.41283]
[1779474306175,27.76,76809.36,0.0,0.98022,3e-05,2.41298]
[1779474311210,27.76,76809.18,0.0,0.98021,3e-05,2.4146]
[1779474316246,27.77,76809.58,0.0,0.98021,3e-05,2.41417]
[1779474321282,27.77,76810.46,0.0,0.98023,3e-05,2.41203]
[1779474326317,27.77,76809.73,0.0,0.9802,3e-05,2.41578]
[1779474338402,27.78,76810.34,0.0,0.98022,3e-05,2.41313]
[1779474342430,27.78,76811.82,0.0,0.98026,3e-05,2.40868]
[1779474347464,27.78,76810.81,0.0,0.98021,3e-05,2.41323]
[1779474354515,27.79,76811.1,0.0,0.98021,3e-05,2.41351]
[1779474359550,27.79,76810.79,0.0,0.98019,3e-05,2.41553]
[1779474365592,27.79,76810.9,0.0,0.98019,3e-05,2.41624]
[1779474370628,27.79,76810.96,0.0,0.98018,3e-05,2.41693]
[1779474374656,27.8,76812.42,0.0,0.98022,3e-05,2.4125]
[1779474378684,27.8,76814.87,0.0,0.9803,3e-05,2.40464]
[1779474383719,27.8,76814.61,0.0,0.98028,3e-05,2.40654]
[1779474391775,27.8,76814.21,0.0,0.98027,3e-05,2.40673]
[1779474402292,27.8,76814.21,0.0,0.98027,3e-05,2.40673]
[1779474402393,27.81,76805.33,0.0,0.97995,3e-05,2.44001]
[1779474402852,27.81,76800.06,0.0,0.97976,3e-05,2.45891]
[1779474407887,27.81,76799.65,0.0,0.97974,3e-05,2.4609]
[1779474412922,27.81,76799.09,0.0,0.97972,4e-05,2.46344]
[1779474416950,27.81,76790.9,0.0,0.97943,4e-05,2.4933]
[1779474417957,27.81,76788.21,0.0,0.97933,4e-05,2.50308]
[1779474422992,27.82,76787.67,0.0,0.97931,4e-05,2.50526]
[1779474425007,27.82,76785.79,0.0,0.97924,4e-05,2.51216]
[1779474430041,27.82,76787.18,0.0,0.97929,4e-05,2.5073]
[1779474432062,27.82,76788.64,0.0,0.97934,4e-05,2.50211]
[1779474433064,27.82,76786.67,0.0,0.97927,4e-05,2.5093]
[1779474437091,27.82,76790.27,0.0,0.9794,4e-05,2.49647]
[1779474438099,27.82,76792.68,0.0,0.97948,4e-05,2.48785]
[1779474440113,27.82,76790.79,0.0,0.97941,4e-05,2.49483]
[1779474441124,27.82,76787.88,0.0,0.97931,4e-05,2.50543]
[1779474443139,27.82,76784.76,0.0,0.9792,4e-05,2.51686]
[1779474444145,27.82,76783.0,0.0,0.97913,4e-05,2.5233]
[1779474446159,27.82,76780.71,0.0,0.97905,4e-05,2.5317]
[1779474451194,27.82,76779.16,0.0,0.97902,4e-05,2.53453]
[1779474456230,27.82,76779.22,0.0,0.97902,4e-05,2.53438]
[1779474463278,27.82,76779.73,0.0,0.97903,4e-05,2.53265]
[1779474468313,27.82,76778.86,0.0,0.979,4e-05,2.53594]
[1779474473349,27.82,76778.75,0.0,0.979,4e-05,2.53644]
[1779474478385,27.82,76778.3,0.0,0.97898,4e-05,2.53819]
[1779474483421,27.82,76777.31,0.0,0.97894,4e-05,2.54194]
[1779474484428,27.82,76772.11,0.0,0.97875,4e-05,2.56106]
[1779474485125,27.82,76772.11,0.0,0.97875,4e-05,2.56106]
[1779474485434,27.82,76768.81,0.0,0.97863,4e-05,2.57325]
[1779474486441,27.82,76762.02,0.0,0.97838,4e-05,2.59843]
[1779474488455,27.82,76762.9,0.0,0.97842,4e-05,2.59503]
[1779474491478,27.82,76758.85,0.0,0.97827,4e-05,2.6099]
[1779474492483,27.82,76753.58,0.0,0.97807,4e-05,2.62947]
[1779474493490,27.82,76748.84,0.0,0.9779,4e-05,2.64719]
[1779474494497,27.82,76746.79,0.0,0.97782,4e-05,2.65478]
[1779474499559,27.82,76745.81,0.0,0.97779,4e-05,2.65779]
[1779474499656,27.82,76744.01,0.0,0.97772,4e-05,2.66443]
[1779474500540,27.82,76740.46,0.0,0.97759,4e-05,2.67774]
[1779474501547,27.81,76737.32,0.0,0.97747,4e-05,2.6895]
[1779474502554,27.81,76734.46,0.0,0.97737,4e-05,2.70022]
[1779474506582,27.81,76732.56,0.0,0.9773,4e-05,2.70649]
[1779474507589,27.81,76730.03,0.0,0.97721,4e-05,2.71597]
[1779474512624,27.81,76729.05,0.0,0.97721,4e-05,2.7154]
[1779474517659,27.8,76729.94,0.0,0.97725,4e-05,2.71071]
[1779474518665,27.8,76735.26,0.0,0.97746,4e-05,2.69005]
[1779474519673,27.8,76739.28,0.0,0.97762,4e-05,2.6745]
[1779474520680,27.8,76742.8,0.0,0.97775,4e-05,2.66093]
[1779474524708,27.8,76744.24,0.0,0.97781,4e-05,2.65486]
[1779474529743,27.8,76743.98,0.0,0.97781,4e-05,2.65512]
[1779474530750,27.8,76745.96,0.0,0.97789,4e-05,2.64748]
[1779474535785,27.8,76746.27,0.0,0.97791,4e-05,2.64563]
[1779474540820,27.79,76736.67,0.0,0.97755,4e-05,2.6814]
[1779474541827,27.79,76731.44,0.0,0.97735,4e-05,2.70122]
[1779474542834,27.79,76726.37,0.0,0.97715,4e-05,2.7205]
[1779474547869,27.79,76726.12,0.0,0.97716,4e-05,2.72014]
[1779474552904,27.79,76726.15,0.0,0.97717,4e-05,2.71874]
[1779474555928,27.78,76729.06,0.0,0.97729,4e-05,2.70677]
[1779474560963,27.78,76728.57,0.0,0.97729,4e-05,2.70753]
[1779474563991,27.78,76730.06,0.0,0.97735,4e-05,2.70114]
[1779474564998,27.78,76727.39,0.0,0.97725,4e-05,2.7112]
[1779474570033,27.78,76726.84,0.0,0.97724,4e-05,2.71221]
[1779474575067,27.77,76727.11,0.0,0.97728,4e-05,2.70713]
[1779474580103,27.77,76727.69,0.0,0.97731,4e-05,2.70388]
[1779474581110,27.77,76731.58,0.0,0.97747,4e-05,2.68876]
[1779474582117,27.77,76733.52,0.0,0.97754,4e-05,2.68117]
[1779474587152,27.77,76733.16,0.0,0.97754,4e-05,2.68177]
[1779474589166,27.77,76729.69,0.0,0.97741,4e-05,2.69474]
[1779474590172,27.77,76727.45,0.0,0.97732,4e-05,2.70316]
[1779474595208,27.76,76727.6,0.0,0.97734,4e-05,2.70158]
[1779474601250,27.76,76726.95,0.0,0.97733,4e-05,2.70285]
[1779474603264,27.76,76721.63,0.0,0.97712,4e-05,2.72294]
[1779474604271,27.76,76719.51,0.0,0.97704,4e-05,2.73091]
[1779474609309,27.76,76719.98,0.0,0.97707,4e-05,2.72778]
[1779474613337,27.75,76726.14,0.0,0.97732,4e-05,2.70296]
[1779474614344,27.75,76732.84,0.0,0.97758,4e-05,2.67706]
[1779474619379,27.75,76734.08,0.0,0.97764,4e-05,2.67149]
[1779474620386,27.75,76729.79,0.0,0.97748,4e-05,2.68772]
[1779474621392,27.75,76727.95,0.0,0.97741,4e-05,2.69458]
[1779474626428,27.75,76728.37,0.0,0.97743,4e-05,2.69197]
[1779474630456,27.75,76724.55,0.0,0.97729,4e-05,2.70584]
[1779474632471,27.74,76721.63,0.0,0.97721,4e-05,2.71366]
[1779474633478,27.74,76719.44,0.0,0.97713,4e-05,2.7219]
[1779474636499,27.74,76714.02,0.0,0.97692,4e-05,2.74213]
[1779474637506,27.74,76703.23,0.0,0.9765,4e-05,2.78408]
[1779474639520,27.74,76701.26,0.0,0.97643,4e-05,2.79114]
[1779474640527,27.74,76695.12,0.0,0.97618,4e-05,2.81504]
[1779474642541,27.74,76686.45,0.0,0.97584,4e-05,2.84877]
[1779474643312,27.74,76686.45,0.0,0.97584,4e-05,2.84877]
[1779474643548,27.72,76681.49,0.0,0.97568,4e-05,2.86416]
[1779474644555,27.71,76675.44,0.0,0.97548,4e-05,2.88363]
[1779474646568,27.71,76670.79,0.0,0.9753,4e-05,2.90139]
[1779474649293,27.69,76669.69,0.0,0.97532,4e-05,2.8996]
[1779474651604,27.69,76673.28,0.0,0.97549,4e-05,2.88323]
[1779474654625,27.68,76679.61,0.0,0.97577,4e-05,2.85597]
[1779474656640,27.68,76681.29,0.0,0.97585,4e-05,2.84815]
[1779474661676,27.68,76680.58,0.0,0.97584,4e-05,2.84849]
[1779474666713,27.67,76685.37,0.0,0.97607,4e-05,2.82633]
[1779474668603,27.67,76686.21,0.0,0.9761,4e-05,2.82298]
[1779474669734,27.66,76689.9,0.0,0.97626,4e-05,2.80694]
[1779474670741,27.66,76691.69,0.0,0.97634,4e-05,2.79941]
[1779474675776,27.66,76691.42,0.0,0.97635,4e-05,2.79842]
[1779474680819,27.65,76692.17,0.0,0.9764,4e-05,2.7934]
[1779474682833,27.65,76694.82,0.0,0.97652,4e-05,2.78212]
[1779474687868,27.65,76689.04,0.0,0.9763,4e-05,2.80311]
[1779474692903,27.64,76689.54,0.0,0.97637,4e-05,2.79599]
[1779474693910,27.64,76693.2,0.0,0.97652,4e-05,2.7811]
[1779474694917,27.64,76702.3,0.0,0.97688,4e-05,2.74495]
[1779474695924,27.64,76704.31,0.0,0.97697,4e-05,2.73678]
[1779474700959,27.63,76701.73,0.0,0.97688,4e-05,2.7453]
[1779474701966,27.63,76698.84,0.0,0.97677,4e-05,2.7563]
[1779474702973,27.63,76696.94,0.0,0.9767,4e-05,2.76341]
[1779474708012,27.63,76696.81,0.0,0.97671,4e-05,2.76212]
[1779474713044,27.62,76696.3,0.0,0.97671,4e-05,2.76233]
[1779474718079,27.62,76696.43,0.0,0.97673,4e-05,2.76003]
[1779474723114,27.61,76696.98,0.0,0.97677,4e-05,2.75608]
[1779474724121,27.61,76699.19,0.0,0.97686,4e-05,2.74706]
[1779474726136,27.61,76704.95,0.0,0.9771,4e-05,2.72391]
[1779474727142,27.61,76709.29,0.0,0.97727,4e-05,2.70677]
[1779474728150,27.61,76710.9,0.0,0.97733,4e-05,2.70027]
[1779474732178,27.61,76713.54,0.0,0.97745,4e-05,2.68908]
[1779474737212,27.6,76714.16,0.0,0.97748,4e-05,2.68554]
[1779474738440,27.6,76714.16,0.0,0.97748,4e-05,2.68554]
[1779474738541,27.6,76707.44,0.0,0.97722,4e-05,2.71128]
[1779474739743,27.6,76705.25,0.0,0.97714,4e-05,2.71951]
[1779474741241,27.6,76707.73,0.0,0.97724,4e-05,2.7093]
[1779474743255,27.6,76705.16,0.0,0.97715,4e-05,2.71871]
[1779474748290,27.6,76704.96,0.0,0.97715,4e-05,2.71801]
[1779474753325,27.59,76705.08,0.0,0.9772,4e-05,2.71305]
[1779474758359,27.59,76702.62,0.0,0.97712,4e-05,2.72115]
[1779474762387,27.59,76698.27,0.0,0.97696,4e-05,2.73689]
[1779474765408,27.58,76696.7,0.0,0.97691,4e-05,2.74203]
[1779474770444,27.58,76697.8,0.0,0.97697,4e-05,2.73603]
[1779474771018,27.58,76697.8,0.0,0.97697,4e-05,2.73603]
[1779474777493,27.57,76698.06,0.0,0.977,4e-05,2.73275]
[1779474781521,27.57,76699.65,0.0,0.97707,4e-05,2.72528]
[1779474784542,27.57,76702.65,0.0,0.9772,4e-05,2.7127]
[1779474787710,27.57,76703.21,0.0,0.97723,4e-05,2.70996]
[1779474788570,27.56,76706.31,0.0,0.97735,4e-05,2.69738]
[1779474789584,27.56,76708.65,0.0,0.97745,4e-05,2.68808]
[1779474790591,27.56,76696.37,0.0,0.97697,4e-05,2.73557]
[1779474791598,27.56,76691.53,0.0,0.97678,4e-05,2.75422]
[1779474792605,27.56,76689.53,0.0,0.97671,4e-05,2.76174]
[1779474793612,27.56,76686.29,0.0,0.97658,4e-05,2.77416]
[1779474796040,27.56,76685.3,0.0,0.97655,4e-05,2.7773]
[1779474796632,27.56,76682.34,0.0,0.97643,4e-05,2.78864]
[1779474801668,27.55,76681.56,0.0,0.97642,4e-05,2.78971]
[1779474803888,27.55,76681.41,0.0,0.97642,4e-05,2.7899]
[1779474805242,27.55,76678.56,0.0,0.97631,4e-05,2.80042]
[1779474810544,27.54,76677.02,0.0,0.97627,4e-05,2.80446]
[1779474813752,27.54,76679.6,0.0,0.97642,4e-05,2.78946]
[1779474818788,27.54,76677.45,0.0,0.97635,4e-05,2.79606]
[1779474821809,27.53,76672.61,0.0,0.97617,4e-05,2.81418]
[1779474825837,27.53,76670.14,0.0,0.97608,4e-05,2.8224]
[1779474831879,27.52,76669.49,0.0,0.97609,4e-05,2.82199]
[1779474837921,27.51,76670.5,0.0,0.97615,4e-05,2.81546]
[1779474842956,27.51,76670.11,0.0,0.97616,4e-05,2.81495]
[1779474844972,27.51,76666.42,0.0,0.97601,4e-05,2.82979]
[1779474845981,27.52,76660.35,0.0,0.97572,4e-05,2.85836]
[1779474847995,27.52,76658.52,0.0,0.97565,4e-05,2.8646]
[1779474852082,27.52,76658.68,0.0,0.97565,4e-05,2.865]
[1779474852086,27.52,76649.85,0.0,0.97528,4e-05,2.90135]
[1779474853030,27.52,76642.81,0.0,0.97498,4e-05,2.93058]
[1779474855044,27.52,76640.85,0.0,0.97489,4e-05,2.93914]
[1779474856051,27.52,76644.3,0.0,0.97503,4e-05,2.92512]
[1779474857058,27.52,76646.43,0.0,0.97512,4e-05,2.9166]
[1779474859074,27.52,76642.22,0.0,0.97494,4e-05,2.93447]
[1779474862095,27.53,76639.82,0.0,0.97483,4e-05,2.94507]
[1779474864109,27.53,76647.37,0.0,0.97514,4e-05,2.91437]
[1779474869569,27.53,76647.53,0.0,0.97516,4e-05,2.91311]
[1779474869588,27.52,76649.42,0.0,0.97524,4e-05,2.90478]
[1779474870151,27.52,76656.07,0.0,0.97552,4e-05,2.87706]
[1779474875186,27.52,76662.58,0.0,0.97584,4e-05,2.84589]
[1779474877200,27.52,76664.37,0.0,0.97592,4e-05,2.83777]
[1779474881228,27.51,76662.03,0.0,0.97584,4e-05,2.84548]
[1779474886263,27.51,76661.99,0.0,0.97586,4e-05,2.84344]
[1779474890299,27.5,76667.56,0.0,0.97611,4e-05,2.81935]
[1779474894326,27.5,76670.03,0.0,0.97622,4e-05,2.80794]
[1779474899362,27.49,76670.3,0.0,0.97625,4e-05,2.80502]
[1779474902383,27.49,76667.73,0.0,0.97616,4e-05,2.81421]
[1779474904397,27.49,76664.75,0.0,0.97604,4e-05,2.8254]
[1779474909432,27.48,76663.59,0.0,0.97602,4e-05,2.82805]
[1779474911446,27.48,76660.33,0.0,0.97589,4e-05,2.84039]
[1779474916482,27.48,76660.14,0.0,0.9759,4e-05,2.83909]
[1779474921516,27.47,76660.73,0.0,0.97595,4e-05,2.83474]
[1779474923049,27.47,76660.73,0.0,0.97595,4e-05,2.83474]
[1779474923050,27.47,76653.36,0.0,0.97565,4e-05,2.86419]
[1779474923530,27.47,76645.25,0.0,0.97531,4e-05,2.89686]
[1779474924537,27.47,76641.74,0.0,0.97517,4e-05,2.91079]
[1779474929572,27.46,76642.35,0.0,0.97522,4e-05,2.90571]
[1779474930979,27.46,76642.35,0.0,0.97522,4e-05,2.90571]
[1779474931006,27.46,76624.62,0.0,0.9745,4e-05,2.97558]
[1779474931697,27.46,76624.62,0.0,0.9745,4e-05,2.97558]
[1779474931794,27.45,76621.05,0.0,0.97441,4e-05,2.98417]
[1779474932247,27.45,76621.05,0.0,0.97441,4e-05,2.98417]
[1779474934159,27.45,76620.19,0.0,0.97435,4e-05,2.98971]
[1779474934252,27.45,76620.42,0.0,0.97436,4e-05,2.98894]
[1779474934613,27.45,76620.41,0.0,0.97435,4e-05,2.98917]
[1779474938138,27.46,76624.69,0.0,0.97449,4e-05,2.97573]
[1779474938642,27.46,76633.62,0.0,0.97488,4e-05,2.93853]
[1779474940045,27.46,76633.62,0.0,0.97488,4e-05,2.93853]
[1779474940144,27.46,76639.66,0.0,0.97513,4e-05,2.91417]
[1779474940663,27.46,76636.23,0.0,0.97498,4e-05,2.92833]
[1779474945151,27.46,76636.03,0.0,0.97497,4e-05,2.92919]
[1779474945699,27.46,76643.27,0.0,0.97529,4e-05,2.89826]
[1779474947029,27.46,76645.17,0.0,0.97538,4e-05,2.88949]
[1779474948055,27.46,76645.17,0.0,0.97538,4e-05,2.88949]
[1779474948069,27.46,76637.76,0.0,0.97507,4e-05,2.91995]
[1779474949092,27.46,76634.86,0.0,0.97496,4e-05,2.93084]
[1779474949729,27.46,76632.44,0.0,0.97485,4e-05,2.94086]
[1779474951908,27.45,76632.36,0.0,0.97486,4e-05,2.94062]
[1779474952009,27.45,76631.89,0.0,0.97484,4e-05,2.94199]
[1779474952316,27.45,76631.89,0.0,0.97484,4e-05,2.94199]
[1779474953756,27.45,76635.34,0.0,0.975,4e-05,2.92654]
[1779474954764,27.45,76637.88,0.0,0.97511,4e-05,2.9155]
[1779474955771,27.45,76635.49,0.0,0.97502,4e-05,2.92483]
[1779474956778,27.45,76632.92,0.0,0.97491,4e-05,2.93491]
[1779474961813,27.44,76633.48,0.0,0.97497,4e-05,2.92976]
[1779474963218,27.44,76636.86,0.0,0.97512,4e-05,2.91471]
[1779474963827,27.44,76639.19,0.0,0.97522,4e-05,2.90511]
[1779474964834,27.44,76641.62,0.0,0.97533,4e-05,2.89461]
[1779474966849,27.43,76639.15,0.0,0.97523,4e-05,2.90375]
[1779474969869,27.43,76635.29,0.0,0.97509,4e-05,2.91813]
[1779474971165,27.43,76635.29,0.0,0.97509,4e-05,2.91813]
[1779474971185,27.43,76644.13,0.0,0.97547,4e-05,2.88076]
[1779474971883,27.43,76656.96,0.0,0.976,4e-05,2.82864]
[1779474972889,27.43,76656.51,0.0,0.97599,4e-05,2.82999]
[1779474973897,27.42,76656.79,0.0,0.976,4e-05,2.82848]
[1779474975911,27.42,76654.22,0.0,0.9759,4e-05,2.83811]
[1779474978932,27.42,76649.9,0.0,0.97574,4e-05,2.85446]
[1779474979940,27.42,76644.4,0.0,0.97551,4e-05,2.87646]
[1779474980947,27.42,76642.48,0.0,0.97544,4e-05,2.8839]
[1779474985987,27.41,76643.17,0.0,0.97549,4e-05,2.87872]
[1779474986989,27.41,76647.15,0.0,0.97566,4e-05,2.86201]
[1779474987997,27.41,76649.73,0.0,0.97577,4e-05,2.85106]
[1779474991017,27.41,76645.07,0.0,0.97562,4e-05,2.86567]
[1779474992230,27.41,76645.07,0.0,0.97562,4e-05,2.86567]
[1779474992034,27.4,76636.42,0.0,0.97526,4e-05,2.90068]
[1779474994041,27.4,76633.81,0.0,0.97516,4e-05,2.91048]
[1779474995048,27.4,76631.89,0.0,0.97508,4e-05,2.91789]
[1779474996055,27.4,76628.5,0.0,0.97494,4e-05,2.93141]
[1779474998069,27.4,76626.24,0.0,0.97486,4e-05,2.93912]
[1779475003110,27.39,76625.57,0.0,0.97486,4e-05,2.93901]
[1779475008471,27.39,76625.46,0.0,0.97486,4e-05,2.93889]
[1779475009156,27.38,76620.06,0.0,0.97466,4e-05,2.95853]
[1779475010163,27.38,76618.48,0.0,0.9746,4e-05,2.96453]
[1779475013184,27.37,76616.69,0.0,0.97454,4e-05,2.97017]
[1779475019226,27.37,76615.61,0.0,0.97453,4e-05,2.97094]
[1779475024052,27.36,76615.4,0.0,0.97455,4e-05,2.96931]
[1779475029296,27.35,76614.96,0.0,0.97457,4e-05,2.96741]
[1779475031776,27.35,76614.72,0.0,0.97456,4e-05,2.96779]
[1779475031802,27.35,76611.18,0.0,0.97442,4e-05,2.98203]
[1779475032318,27.35,76601.9,0.0,0.97402,4e-05,3.02063]
[1779475033325,27.34,76598.92,0.0,0.97389,4e-05,3.03259]
[1779475035339,27.34,76596.8,0.0,0.97381,4e-05,3.04013]
[1779475036422,27.34,76596.8,0.0,0.97381,4e-05,3.04013]
[1779475036445,27.34,76591.98,0.0,0.97361,4e-05,3.06]
[1779475037353,27.34,76584.09,0.0,0.97326,5e-05,3.09321]
[1779475038360,27.34,76571.72,0.0,0.9727,5e-05,3.14708]
[1779475039367,27.33,76570.72,0.0,0.97266,5e-05,3.15051]
[1779475041824,27.33,76566.62,0.0,0.97249,5e-05,3.16661]
[1779475042913,27.33,76566.62,0.0,0.97249,5e-05,3.16661]
[1779475043016,27.33,76545.73,0.0,0.97152,5e-05,3.25858]
[1779475043398,27.3,76543.01,0.0,0.97151,5e-05,3.25945]
[1779475044428,27.3,76543.01,0.0,0.97151,5e-05,3.25945]
[1779475044735,27.3,76543.01,0.0,0.97151,5e-05,3.25945]
[1779475044770,27.27,76539.85,0.0,0.97148,5e-05,3.26232]
[1779475045825,27.27,76539.85,0.0,0.97148,5e-05,3.26232]
[1779475046066,27.27,76539.85,0.0,0.97148,5e-05,3.26232]
[1779475046154,27.25,76533.15,0.0,0.97128,5e-05,3.28121]
[1779475047755,27.22,76531.55,0.0,0.97132,5e-05,3.27679]
[1779475048174,27.22,76531.55,0.0,0.97132,5e-05,3.27679]
[1779475048200,27.19,76524.28,0.0,0.97109,5e-05,3.29826]
[1779475048453,27.17,76517.36,0.0,0.97088,5e-05,3.31796]
[1779475050809,27.14,76516.17,0.0,0.97095,5e-05,3.3112]
[1779475050927,27.14,76516.17,0.0,0.97095,5e-05,3.3112]
[1779475051167,27.14,76516.17,0.0,0.97095,5e-05,3.3112]
[1779475051231,27.14,76516.17,0.0,0.97095,5e-05,3.3112]
[1779475051228,27.08,76515.36,0.0,0.97119,5e-05,3.28769]
[1779475051333,27.08,76515.36,0.0,0.97119,5e-05,3.28769]
[1779475051537,27.08,76515.36,0.0,0.97119,5e-05,3.28769]
[1779475052125,27.08,76510.97,0.0,0.97098,5e-05,3.3078]
[1779475052483,27.06,76506.99,0.0,0.97091,5e-05,3.3142]
[1779475053530,27.06,76506.99,0.0,0.97091,5e-05,3.3142]
[1779475053702,27.06,76506.99,0.0,0.97091,5e-05,3.3142]
[1779475053784,27.03,76505.86,0.0,0.97098,5e-05,3.30747]
[1779475054526,27.03,76505.86,0.0,0.97098,5e-05,3.30747]
[1779475054636,27.03,76505.86,0.0,0.97098,5e-05,3.30747]
[1779475054739,27.0,76504.03,0.0,0.97101,5e-05,3.30414]
[1779475057518,26.92,76506.15,0.0,0.97148,5e-05,3.26003]
[1779475058556,26.92,76506.15,0.0,0.97148,5e-05,3.26003]
[1779475058739,26.92,76506.15,0.0,0.97148,5e-05,3.26003]
[1779475058751,26.9,76513.04,0.0,0.97193,5e-05,3.21784]
[1779475059902,26.9,76513.04,0.0,0.97193,5e-05,3.21784]
[1779475059956,26.87,76515.84,0.0,0.97216,5e-05,3.19509]
[1779475060519,26.87,76515.84,0.0,0.97216,5e-05,3.19509]
[1779475060572,26.87,76515.84,0.0,0.97216,5e-05,3.19509]
[1779475060631,26.85,76522.87,0.0,0.9726,5e-05,3.15384]
[1779475062105,26.85,76522.87,0.0,0.9726,5e-05,3.15384]
[1779475062111,26.83,76529.05,0.0,0.97298,5e-05,3.11736]
[1779475062824,26.83,76533.64,0.0,0.9732,5e-05,3.09621]
[1779475063560,26.83,76540.56,0.0,0.97353,5e-05,3.06497]
[1779475065132,26.83,76540.56,0.0,0.97353,5e-05,3.06497]
[1779475065150,26.82,76562.14,0.0,0.97451,4e-05,2.97072]
[1779475065574,26.82,76564.89,0.0,0.97463,4e-05,2.95839]
[1779475066581,26.82,76568.47,0.0,0.9748,4e-05,2.94258]
[1779475067588,26.82,76565.88,0.0,0.97469,4e-05,2.9531]
[1779475071844,26.82,76565.7,0.0,0.9747,4e-05,2.95227]
[1779475072107,26.82,76562.32,0.0,0.97455,4e-05,2.96618]
[1779475074133,26.81,76561.71,0.0,0.97453,4e-05,2.96824]
[1779475074637,26.81,76551.88,0.0,0.97411,4e-05,3.00945]
[1779475075644,26.81,76551.25,0.0,0.97408,4e-05,3.01156]
[1779475077988,26.81,76553.34,0.0,0.97419,4e-05,3.00128]
[1779475079692,26.8,76556.76,0.0,0.97435,4e-05,2.98533]
[1779475081706,26.8,76554.55,0.0,0.97427,4e-05,2.99369]
[1779475082720,26.8,76538.48,0.0,0.97355,5e-05,3.06297]
[1779475083724,26.8,76528.86,0.0,0.97311,5e-05,3.10465]
[1779475084731,26.8,76526.83,0.0,0.97303,5e-05,3.11286]
[1779475086745,26.79,76521.63,0.0,0.9728,5e-05,3.13438]
[1779475088629,26.77,76522.38,0.0,0.97292,5e-05,3.1227]
[1779475088863,26.75,76525.96,0.0,0.97317,5e-05,3.09869]
[1779475089766,26.75,76528.14,0.0,0.97328,5e-05,3.08827]
[1779475091780,26.75,76532.28,0.0,0.97349,5e-05,3.06852]
[1779475092787,26.75,76530.3,0.0,0.9734,5e-05,3.07652]
[1779475094801,26.74,76524.22,0.0,0.97314,5e-05,3.10193]
[1779475097824,26.74,76528.21,0.0,0.97335,5e-05,3.08195]
[1779475101952,26.73,76514.77,0.0,0.97275,5e-05,3.13872]
[1779475102859,26.71,76512.67,0.0,0.97274,5e-05,3.1398]
[1779475104874,26.69,76520.06,0.0,0.97317,5e-05,3.09902]
[1779475105881,26.69,76520.19,0.0,0.97318,5e-05,3.09769]
[1779475106888,26.69,76522.79,0.0,0.97331,5e-05,3.0854]
[1779475108013,26.69,76522.79,0.0,0.97331,5e-05,3.0854]
[1779475108117,26.69,76527.8,0.0,0.97355,5e-05,3.06255]
[1779475108902,26.69,76530.28,0.0,0.97367,5e-05,3.05095]
[1779475111923,26.68,76533.45,0.0,0.97386,5e-05,3.03187]
[1779475112931,26.68,76538.48,0.0,0.97409,5e-05,3.00929]
[1779475114944,26.68,76545.58,0.0,0.97443,4e-05,2.97735]
[1779475116958,26.68,76543.83,0.0,0.97436,4e-05,2.98383]
[1779475121993,26.67,76538.5,0.0,0.97415,5e-05,3.00416]
[1779475123000,26.67,76534.27,0.0,0.97396,5e-05,3.022]
[1779475124009,26.67,76536.76,0.0,0.97408,5e-05,3.01053]
[1779475125014,26.66,76541.41,0.0,0.9743,4e-05,2.98974]
[1779475127028,26.66,76546.83,0.0,0.97455,4e-05,2.96523]
[1779475128035,26.66,76556.12,0.0,0.97497,4e-05,2.92492]
[1779475129042,26.66,76556.01,0.0,0.97497,4e-05,2.92495]
[1779475131056,26.66,76558.15,0.0,0.97507,4e-05,2.91495]
[1779475132369,26.66,76560.03,0.0,0.97516,4e-05,2.90611]
[1779475133561,26.66,76559.93,0.0,0.97516,4e-05,2.90653]
[1779475133626,26.66,76559.93,0.0,0.97516,4e-05,2.90653]
[1779475137099,26.65,76577.63,0.0,0.97593,4e-05,2.83055]
[1779475137520,26.65,76577.63,0.0,0.97593,4e-05,2.83055]
[1779475138106,26.65,76582.74,0.0,0.97615,4e-05,2.80895]
[1779475139113,26.65,76583.79,0.0,0.9762,4e-05,2.80434]
[1779475143141,26.65,76585.66,0.0,0.97629,4e-05,2.79571]
[1779475145637,26.65,76584.81,0.0,0.97626,4e-05,2.79877]
[1779475148176,26.65,76586.76,0.0,0.97635,4e-05,2.79006]
[1779475150190,26.64,76584.27,0.0,0.97625,4e-05,2.79988]
[1779475152204,26.64,76581.52,0.0,0.97613,4e-05,2.8108]
[1779475157239,26.64,76582.07,0.0,0.97617,4e-05,2.8073]
[1779475158246,26.64,76583.65,0.0,0.97624,4e-05,2.80054]
[1779475160260,26.64,76580.2,0.0,0.9761,4e-05,2.81412]
[1779475161268,26.64,76578.53,0.0,0.97603,4e-05,2.82105]
[1779475163281,26.64,76575.75,0.0,0.97592,4e-05,2.83184]
[1779475166336,26.63,76583.49,0.0,0.97625,4e-05,2.7992]
[1779475167324,26.63,76620.68,0.0,0.97778,4e-05,2.64854]
[1779475168073,26.63,76620.68,0.0,0.97778,4e-05,2.64854]
[1779475168322,26.63,76637.32,0.0,0.97843,4e-05,2.58305]
[1779475169139,26.63,76637.32,0.0,0.97843,4e-05,2.58305]
[1779475169330,26.63,76632.86,0.0,0.97826,4e-05,2.60047]
[1779475170431,26.63,76632.86,0.0,0.97826,4e-05,2.60047]
[1779475170339,26.63,76629.89,0.0,0.97814,4e-05,2.61237]
[1779475170492,26.63,76629.89,0.0,0.97814,4e-05,2.61237]
[1779475172389,26.63,76624.9,0.0,0.97796,4e-05,2.62925]
[1779475173384,26.64,76614.94,0.0,0.97756,4e-05,2.66962]
[1779475174391,26.64,76606.28,0.0,0.97721,4e-05,2.70429]
[1779475175200,26.64,76606.28,0.0,0.97721,4e-05,2.70429]
[1779475175398,26.64,76599.87,0.0,0.97695,4e-05,2.73012]
[1779475178424,26.64,76591.58,0.0,0.97661,4e-05,2.76366]
[1779475179428,26.64,76596.97,0.0,0.97683,4e-05,2.74142]
[1779475180435,26.64,76602.21,0.0,0.97705,4e-05,2.72006]
[1779475181726,26.64,76602.88,0.0,0.97708,4e-05,2.71727]
[1779475181805,26.64,76602.88,0.0,0.97708,4e-05,2.71727]
[1779475182448,26.64,76602.14,0.0,0.97705,4e-05,2.72017]
[1779475183456,26.63,76603.66,0.0,0.97711,4e-05,2.71395]
[1779475185470,26.63,76605.93,0.0,0.9772,4e-05,2.70466]
[1779475186477,26.63,76608.78,0.0,0.97732,4e-05,2.69316]
[1779475189133,26.63,76609.69,0.0,0.97736,4e-05,2.68944]
[1779475191512,26.63,76618.65,0.0,0.97772,4e-05,2.65364]
[1779475192519,26.63,76622.56,0.0,0.97787,4e-05,2.6382]
[1779475193526,26.63,76624.75,0.0,0.97796,4e-05,2.62963]
[1779475198561,26.64,76625.26,0.0,0.97797,4e-05,2.62801]
[1779475202589,26.64,76629.65,0.0,0.97814,4e-05,2.61108]
[1779475203596,26.64,76626.0,0.0,0.978,4e-05,2.62553]
[1779475204603,26.64,76620.36,0.0,0.97778,4e-05,2.64788]
[1779475205610,26.64,76617.01,0.0,0.97764,4e-05,2.66122]
[1779475207624,26.64,76618.74,0.0,0.97771,4e-05,2.6544]
[1779475209639,26.64,76616.56,0.0,0.97762,4e-05,2.66314]
[1779475210644,26.64,76614.21,0.0,0.97753,4e-05,2.67253]
[1779475215680,26.64,76616.65,0.0,0.97763,4e-05,2.66287]
[1779475217694,26.64,76618.14,0.0,0.97768,4e-05,2.65699]
[1779475218701,26.64,76621.89,0.0,0.97783,4e-05,2.64216]
[1779475223736,26.64,76619.21,0.0,0.97772,4e-05,2.65304]
[1779475228773,26.64,76621.2,0.0,0.97778,4e-05,2.64698]
[1779475233816,26.65,76623.49,0.0,0.97786,4e-05,2.63936]
[1779475234824,26.66,76624.88,0.0,0.9779,4e-05,2.63476]
[1779475235830,26.66,76629.2,0.0,0.97806,4e-05,2.61866]
[1779475236837,26.66,76626.63,0.0,0.97795,4e-05,2.62968]
[1779475241872,26.67,76625.77,0.0,0.9779,4e-05,2.63507]
[1779475246907,26.67,76625.92,0.0,0.97788,4e-05,2.63727]
[1779475251942,26.68,76625.51,0.0,0.97782,4e-05,2.64333]
[1779475253956,26.69,76623.06,0.0,0.9777,4e-05,2.65478]
[1779475254963,26.69,76621.37,0.0,0.97763,4e-05,2.66234]
[1779475255970,26.69,76618.28,0.0,0.97749,4e-05,2.67547]
[1779475257984,26.7,76620.3,0.0,0.97756,4e-05,2.6691]
[1779475258991,26.7,76618.92,0.0,0.97749,4e-05,2.67543]
[1779475261018,26.7,76619.94,0.0,0.97753,4e-05,2.6722]
[1779475261053,26.7,76609.35,0.0,0.97709,4e-05,2.71543]
[1779475262012,26.7,76606.29,0.0,0.97696,4e-05,2.72854]
[1779475264031,26.71,76593.98,0.0,0.97644,4e-05,2.77937]
[1779475265035,26.71,76589.53,0.0,0.97625,4e-05,2.79839]
[1779475266042,26.71,76590.12,0.0,0.97627,4e-05,2.79663]
[1779475268068,26.71,76592.04,0.0,0.97633,4e-05,2.79062]
[1779475271061,26.72,76590.93,0.0,0.97627,4e-05,2.79646]
[1779475271089,26.72,76578.71,0.0,0.97575,4e-05,2.84769]
[1779475272096,26.72,76573.7,0.0,0.97553,4e-05,2.86918]
[1779475277131,26.73,76569.54,0.0,0.97532,4e-05,2.88918]
[1779475282166,26.73,76568.94,0.0,0.97527,4e-05,2.89404]
[1779475285187,26.74,76570.78,0.0,0.97534,4e-05,2.88766]
[1779475290222,26.74,76570.05,0.0,0.97528,4e-05,2.89306]
[1779475293243,26.74,76568.18,0.0,0.97521,4e-05,2.89924]
[1779475298280,26.75,76572.24,0.0,0.97537,4e-05,2.88435]
[1779475300292,26.75,76577.88,0.0,0.9756,4e-05,2.86165]
[1779475301300,26.75,76579.89,0.0,0.97568,4e-05,2.85375]
[1779475305329,26.76,76581.45,0.0,0.97573,4e-05,2.84929]
[1779475306426,26.76,76581.45,0.0,0.97573,4e-05,2.84929]
[1779475308350,26.76,76584.16,0.0,0.97583,4e-05,2.83954]
[1779475313385,26.77,76587.09,0.0,0.97592,4e-05,2.82998]
[1779475316406,26.77,76583.2,0.0,0.97574,4e-05,2.84773]
[1779475319427,26.78,76581.59,0.0,0.97566,4e-05,2.85593]
[1779475320433,26.78,76584.0,0.0,0.97576,4e-05,2.84638]
[1779475321441,26.78,76585.73,0.0,0.97582,4e-05,2.8397]
[1779475322448,26.78,76581.39,0.0,0.97563,4e-05,2.85828]
[1779475323455,26.78,76578.62,0.0,0.97551,4e-05,2.87035]
[1779475325469,26.78,76572.36,0.0,0.97523,4e-05,2.89758]
[1779475327484,26.79,76570.8,0.0,0.97516,4e-05,2.90501]
[1779475328490,26.79,76572.58,0.0,0.97523,4e-05,2.89792]
[1779475329497,26.79,76574.17,0.0,0.97529,4e-05,2.89165]
[1779475333525,26.79,76575.7,0.0,0.97534,4e-05,2.887]
[1779475336546,26.8,76573.53,0.0,0.97523,4e-05,2.89748]
[1779475338560,26.8,76570.43,0.0,0.97509,4e-05,2.91145]
[1779475339573,26.8,76568.52,0.0,0.975,4e-05,2.91996]
[1779475344608,26.8,76568.82,0.0,0.97499,4e-05,2.92075]
[1779475349644,26.81,76570.73,0.0,0.97506,4e-05,2.91477]
[1779475354679,26.81,76571.12,0.0,0.97508,4e-05,2.91218]
[1779475357094,26.81,76571.78,0.0,0.9751,4e-05,2.90983]
[1779475357170,26.82,76580.22,0.0,0.97546,4e-05,2.87524]
[1779475357702,26.82,76585.75,0.0,0.97569,4e-05,2.85216]
[1779475358710,26.82,76586.55,0.0,0.97572,4e-05,2.84934]
[1779475359717,26.82,76584.11,0.0,0.97561,4e-05,2.86004]
[1779475360724,26.82,76586.06,0.0,0.97569,4e-05,2.85246]
[1779475365763,26.83,76586.4,0.0,0.97568,4e-05,2.85372]
[1779475370798,26.83,76586.43,0.0,0.97565,4e-05,2.85626]
[1779475374085,26.84,76585.69,0.0,0.97561,4e-05,2.86039]
[1779475374161,26.84,76582.48,0.0,0.97546,4e-05,2.87483]
[1779475374826,26.84,76577.69,0.0,0.97525,4e-05,2.89491]
[1779475375833,26.84,76575.42,0.0,0.97515,4e-05,2.90496]
[1779475380868,26.85,76575.77,0.0,0.97514,4e-05,2.90572]
[1779475381875,26.85,76577.54,0.0,0.97521,4e-05,2.89915]
[1779475386910,26.85,76576.78,0.0,0.97516,4e-05,2.90457]
[1779475388924,26.86,76578.31,0.0,0.97521,4e-05,2.89902]
[1779475390938,26.86,76581.94,0.0,0.97536,4e-05,2.88468]
[1779475394966,26.86,76583.43,0.0,0.9754,4e-05,2.88034]
[1779475400000,26.87,76584.76,0.0,0.97544,4e-05,2.87719]
[1779475401482,26.87,76584.76,0.0,0.97544,4e-05,2.87719]
[1779475403022,26.87,76576.44,0.0,0.97506,4e-05,2.91356]
[1779475404029,26.87,76573.64,0.0,0.97494,4e-05,2.92581]
[1779475407544,26.87,76574.05,0.0,0.97495,4e-05,2.92487]
[1779475407551,26.88,76571.68,0.0,0.97484,4e-05,2.93531]
[1779475413092,26.88,76572.85,0.0,0.97489,4e-05,2.92958]
[1779475418127,26.89,76575.95,0.0,0.97501,4e-05,2.91848]
[1779475419134,26.89,76578.53,0.0,0.97511,4e-05,2.90802]
[1779475419998,26.89,76578.53,0.0,0.97511,4e-05,2.90802]
[1779475421148,26.89,76575.95,0.0,0.97499,4e-05,2.91977]
[1779475422154,26.89,76574.21,0.0,0.97491,4e-05,2.92754]
[1779475425685,26.89,76573.97,0.0,0.97489,4e-05,2.92937]
[1779475427190,26.89,76570.89,0.0,0.97475,4e-05,2.94362]
[1779475432225,26.9,76570.61,0.0,0.97472,4e-05,2.94672]
[1779475435081,26.9,76570.27,0.0,0.97469,4e-05,2.94891]
[1779475435246,26.9,76566.72,0.0,0.97453,4e-05,2.96441]
[1779475436253,26.9,76564.87,0.0,0.97445,4e-05,2.97267]
[1779475438267,26.9,76556.67,0.0,0.97407,4e-05,3.00856]
[1779475439274,26.91,76550.16,0.0,0.97378,5e-05,3.03702]
[1779475440783,26.91,76550.15,0.0,0.97378,5e-05,3.03728]
[1779475441288,26.91,76545.16,0.0,0.97355,5e-05,3.05924]
[1779475442565,26.91,76545.16,0.0,0.97355,5e-05,3.05924]
[1779475442658,26.91,76541.83,0.0,0.97339,5e-05,3.074]
[1779475443302,26.91,76534.87,0.0,0.97307,5e-05,3.10478]
[1779475443868,26.91,76534.87,0.0,0.97307,5e-05,3.10478]
[1779475446324,26.91,76531.09,0.0,0.97289,5e-05,3.12182]
[1779475447772,26.91,76530.89,0.0,0.97288,5e-05,3.12279]
[1779475451552,26.91,76530.09,0.0,0.97284,5e-05,3.12658]
[1779475452371,26.91,76519.61,0.0,0.97235,5e-05,3.17343]
[1779475453377,26.91,76514.3,0.0,0.9721,5e-05,3.19738]
[1779475454384,26.91,76510.97,0.0,0.97194,5e-05,3.21243]
[1779475455391,26.91,76509.06,0.0,0.97184,5e-05,3.22104]
[1779475455916,26.91,76509.06,0.0,0.97184,5e-05,3.22104]
[1779475456100,26.91,76509.06,0.0,0.97184,5e-05,3.22104]
[1779475457784,26.91,76509.62,0.0,0.97187,5e-05,3.21827]
[1779475460426,26.91,76507.46,0.0,0.97177,5e-05,3.22782]
[1779475465463,26.9,76509.49,0.0,0.97189,5e-05,3.21635]
[1779475468483,26.9,76511.48,0.0,0.97199,5e-05,3.20712]
[1779475469492,26.9,76509.12,0.0,0.97188,5e-05,3.21774]
[1779475470498,26.9,76505.88,0.0,0.97172,5e-05,3.23238]
[1779475471505,26.9,76503.97,0.0,0.97166,5e-05,3.23763]
[1779475476540,26.9,76503.42,0.0,0.97165,5e-05,3.23853]
[1779475479561,26.9,76500.99,0.0,0.97154,5e-05,3.24927]
[1779475484596,26.89,76501.82,0.0,0.9716,5e-05,3.2437]
[1779475486610,26.89,76503.96,0.0,0.9717,5e-05,3.2337]
[1779475491645,26.89,76503.85,0.0,0.9717,5e-05,3.23371]
[1779475496680,26.89,76504.71,0.0,0.97175,5e-05,3.2293]
[1779475501718,26.89,76502.66,0.0,0.97165,5e-05,3.23817]
[1779475502725,26.89,76500.79,0.0,0.97156,5e-05,3.24659]
[1779475507761,26.89,76500.97,0.0,0.97158,5e-05,3.24511]
[1779475509609,26.89,76500.73,0.0,0.97157,5e-05,3.24608]
[1779475509799,26.89,76476.59,0.0,0.97038,5e-05,3.35755]
[1779475511545,26.89,76476.59,0.0,0.97038,5e-05,3.35755]
[1779475511822,26.87,76457.76,0.0,0.96952,5e-05,3.43746]
[1779475512833,26.87,76455.81,0.0,0.96942,5e-05,3.44639]
[1779475513477,26.87,76455.81,0.0,0.96942,5e-05,3.44639]
[1779475513770,26.87,76455.81,0.0,0.96942,5e-05,3.44639]
[1779475513841,26.86,76449.6,0.0,0.9691,5e-05,3.47574]
[1779475514850,26.86,76457.1,0.0,0.9695,5e-05,3.43942]
[1779475515859,26.86,76463.26,0.0,0.96981,5e-05,3.41015]
[1779475516868,26.86,76448.87,0.0,0.96908,5e-05,3.47843]
[1779475517024,26.86,76448.87,0.0,0.96908,5e-05,3.47843]
[1779475517600,26.86,76448.87,0.0,0.96908,5e-05,3.47843]
[1779475517876,26.86,76456.21,0.0,0.96946,5e-05,3.44252]
[1779475518883,26.86,76466.75,0.0,0.97001,5e-05,3.39214]
[1779475519890,26.86,76468.56,0.0,0.9701,5e-05,3.38331]
[1779475521012,26.86,76468.56,0.0,0.97011,5e-05,3.38303]
[1779475521908,26.86,76447.48,0.0,0.96903,5e-05,3.48295]
[1779475524086,26.86,76445.94,0.0,0.96895,5e-05,3.48991]
[1779475524572,26.85,76436.79,0.0,0.96848,5e-05,3.53318]
[1779475525639,26.85,76436.79,0.0,0.96848,5e-05,3.53318]
[1779475525691,26.85,76432.13,0.0,0.96824,5e-05,3.5553]
[1779475526431,26.85,76432.13,0.0,0.96824,5e-05,3.5553]
[1779475526532,26.85,76432.13,0.0,0.96824,5e-05,3.5553]
[1779475526568,26.85,76432.13,0.0,0.96824,5e-05,3.5553]
[1779475526640,26.85,76425.5,0.0,0.96789,5e-05,3.58713]
[1779475526979,26.85,76417.92,0.0,0.96748,5e-05,3.62452]
[1779475528073,26.85,76417.92,0.0,0.96748,5e-05,3.62452]
[1779475528095,26.85,76407.6,0.0,0.96692,6e-05,3.67515]
[1779475530026,26.85,76407.6,0.0,0.96692,6e-05,3.67515]
[1779475528986,26.83,76393.55,0.0,0.96623,6e-05,3.73792]
[1779475530124,26.83,76391.42,0.0,0.96613,6e-05,3.7472]
[1779475531334,26.81,76377.31,0.0,0.96545,6e-05,3.80661]
[1779475532273,26.81,76353.74,0.0,0.96408,6e-05,3.92896]
[1779475534005,26.76,76336.8,0.0,0.96331,6e-05,3.99711]
[1779475534270,26.76,76336.8,0.0,0.96331,6e-05,3.99711]
[1779475534337,26.74,76327.01,0.0,0.96287,6e-05,4.03584]
[1779475535342,26.74,76327.01,0.0,0.96287,6e-05,4.03584]
[1779475535409,26.72,76271.35,0.0,0.95943,7e-05,4.33431]
[1779475536396,26.72,76271.35,0.0,0.95943,7e-05,4.33431]
[1779475536821,26.72,76271.35,0.0,0.95943,7e-05,4.33431]
[1779475536919,26.7,76223.78,0.0,0.95636,7e-05,4.59521]
[1779475537897,26.7,76223.78,0.0,0.95636,7e-05,4.59521]
[1779475538300,26.7,76222.78,0.0,0.95629,7e-05,4.60108]
[1779475538815,26.7,76222.78,0.0,0.95629,7e-05,4.60108]
[1779475538892,26.67,76214.97,0.0,0.95588,7e-05,4.63535]
[1779475539542,26.67,76214.97,0.0,0.95588,7e-05,4.63535]
[1779475539644,26.67,76214.74,0.0,0.95587,7e-05,4.63671]
[1779475540152,26.66,76242.44,0.0,0.95783,7e-05,4.47087]
[1779475541835,26.66,76242.44,0.0,0.95783,7e-05,4.47087]
[1779475541871,26.65,76239.89,0.0,0.95775,7e-05,4.47722]
[1779475542162,26.65,76227.74,0.0,0.95692,7e-05,4.54773]
[1779475543175,26.65,76227.74,0.0,0.95692,7e-05,4.54773]
[1779475543191,26.63,76227.11,0.0,0.95697,7e-05,4.54349]
[1779475544544,26.63,76227.11,0.0,0.95697,7e-05,4.54349]
[1779475544613,26.61,76217.85,0.0,0.95643,7e-05,4.58859]
[1779475545198,26.6,76227.41,0.0,0.9572,7e-05,4.52415]
[1779475546202,26.58,76235.09,0.0,0.95783,7e-05,4.47085]
[1779475547784,26.58,76235.09,0.0,0.95783,7e-05,4.47085]
[1779475547902,26.58,76235.09,0.0,0.95783,7e-05,4.47085]
[1779475547978,26.55,76239.58,0.0,0.9583,7e-05,4.42991]
[1779475548087,26.55,76239.58,0.0,0.9583,7e-05,4.42991]
[1779475548155,26.55,76239.58,0.0,0.9583,7e-05,4.42991]
[1779475550233,26.52,76231.16,0.0,0.9579,7e-05,4.46379]
[1779475551258,26.5,76233.61,0.0,0.95817,7e-05,4.44144]
[1779475552254,26.48,76246.94,0.0,0.95918,7e-05,4.35508]
[1779475553268,26.46,76236.85,0.0,0.9586,7e-05,4.40445]
[1779475554171,26.46,76236.85,0.0,0.9586,7e-05,4.40445]
[1779475554197,26.46,76236.85,0.0,0.9586,7e-05,4.40445]
[1779475554280,26.45,76219.17,0.0,0.9575,7e-05,4.4977]
[1779475555290,26.43,76179.33,0.0,0.95476,7e-05,4.72738]
[1779475556234,26.43,76179.33,0.0,0.95476,7e-05,4.72738]
[1779475556292,26.42,76171.45,0.0,0.95429,7e-05,4.76696]
[1779475557347,26.43,76165.87,0.0,0.95377,7e-05,4.80988]
[1779475558633,26.43,76165.87,0.0,0.95377,7e-05,4.80988]
[1779475558656,26.42,76126.09,0.0,0.95084,8e-05,5.05012]
[1779475559358,26.41,76089.19,0.0,0.94797,8e-05,5.2806]
[1779475560254,26.41,76089.19,0.0,0.94797,8e-05,5.2806]
[1779475560377,26.4,76055.89,0.0,0.94531,8e-05,5.49162]
[1779475561239,26.4,76055.89,0.0,0.94531,8e-05,5.49162]
[1779475561377,26.38,76050.39,0.0,0.94498,9e-05,5.51735]
[1779475562268,26.38,76050.39,0.0,0.94498,9e-05,5.51735]
[1779475562609,26.38,76050.39,0.0,0.94498,9e-05,5.51735]
[1779475562700,26.36,76054.22,0.0,0.94544,8e-05,5.48062]
[1779475563107,26.36,76054.22,0.0,0.94544,8e-05,5.48062]
[1779475563432,26.33,76088.59,0.0,0.94842,8e-05,5.24456]
[1779475564413,26.32,76095.85,0.0,0.94909,8e-05,5.19089]
[1779475566428,26.3,76109.96,0.0,0.95034,8e-05,5.08957]
[1779475567099,26.3,76109.96,0.0,0.95034,8e-05,5.08957]
[1779475567436,26.29,76101.96,0.0,0.94976,8e-05,5.13693]
[1779475568442,26.29,76087.29,0.0,0.94864,8e-05,5.22697]
[1779475569825,26.29,76087.29,0.0,0.94864,8e-05,5.22697]
[1779475569866,26.27,76081.37,0.0,0.94823,8e-05,5.25951]
[1779475570464,26.26,76064.31,0.0,0.9469,8e-05,5.36475]
[1779475571474,26.25,76044.31,0.0,0.94532,9e-05,5.4894]
[1779475572479,26.23,76024.47,0.0,0.94374,9e-05,5.61297]
[1779475574040,26.23,76024.47,0.0,0.94374,9e-05,5.61297]
[1779475574068,26.2,76026.66,0.0,0.94415,9e-05,5.58086]
[1779475575009,26.2,76026.66,0.0,0.94415,9e-05,5.58086]
[1779475574493,26.2,76058.14,0.0,0.94683,8e-05,5.37043]
[1779475575503,26.18,76057.34,0.0,0.94686,8e-05,5.36774]
[1779475576518,26.17,76079.07,0.0,0.94874,8e-05,5.21755]
[1779475577871,26.17,76079.07,0.0,0.94874,8e-05,5.21755]
[1779475577912,26.15,76113.66,0.0,0.95157,8e-05,4.9888]
[1779475578259,26.15,76113.66,0.0,0.95157,8e-05,4.9888]
[1779475578533,26.15,76130.95,0.0,0.9529,8e-05,4.88035]
[1779475579538,26.15,76142.83,0.0,0.95379,7e-05,4.80672]
[1779475580601,26.15,76151.19,0.0,0.95441,7e-05,4.75548]
[1779475581942,26.15,76151.19,0.0,0.95441,7e-05,4.75548]
[1779475582023,26.15,76149.13,0.0,0.95425,7e-05,4.76846]
[1779475582242,26.15,76149.13,0.0,0.95425,7e-05,4.76846]
[1779475583023,26.15,76149.13,0.0,0.95425,7e-05,4.76846]
[1779475583092,26.15,76135.38,0.0,0.95322,8e-05,4.8535]
[1779475583385,26.15,76135.38,0.0,0.95322,8e-05,4.8535]
[1779475583530,26.15,76135.38,0.0,0.95322,8e-05,4.8535]
[1779475583826,26.15,76135.38,0.0,0.95322,8e-05,4.8535]
[1779475583974,26.15,76135.38,0.0,0.95322,8e-05,4.8535]
[1779475584067,26.15,76138.14,0.0,0.95343,8e-05,4.83646]
[1779475584600,26.15,76146.51,0.0,0.95406,7e-05,4.78482]
[1779475585607,26.15,76152.17,0.0,0.95447,7e-05,4.7502]
[1779475587080,26.15,76152.17,0.0,0.95447,7e-05,4.7502]
[1779475586624,26.15,76157.56,0.0,0.95487,7e-05,4.71748]
[1779475587894,26.15,76157.56,0.0,0.95487,7e-05,4.71748]
[1779475587951,26.16,76165.12,0.0,0.95541,7e-05,4.67211]
[1779475588645,26.16,76170.54,0.0,0.9558,7e-05,4.63938]
[1779475589935,26.16,76170.54,0.0,0.9558,7e-05,4.63938]
[1779475590061,26.16,76170.54,0.0,0.9558,7e-05,4.63938]
[1779475590152,26.15,76197.56,0.0,0.95772,7e-05,4.47791]
[1779475590654,26.15,76209.01,0.0,0.95851,7e-05,4.41085]
[1779475592028,26.15,76209.01,0.0,0.95851,7e-05,4.41085]
[1779475592119,26.15,76192.13,0.0,0.95737,7e-05,4.50613]
[1779475592750,26.15,76192.13,0.0,0.95737,7e-05,4.50613]
[1779475592816,26.15,76176.54,0.0,0.95627,7e-05,4.59891]
[1779475593681,26.15,76181.52,0.0,0.95663,7e-05,4.56911]
[1779475594687,26.15,76187.03,0.0,0.95702,7e-05,4.53614]
[1779475595695,26.15,76192.4,0.0,0.95739,7e-05,4.50421]
[1779475596517,26.15,76192.4,0.0,0.95739,7e-05,4.50421]
[1779475596798,26.15,76192.4,0.0,0.95739,7e-05,4.50421]
[1779475596879,26.15,76192.76,0.0,0.95742,7e-05,4.502]
[1779475598327,26.15,76194.77,0.0,0.95756,7e-05,4.49014]
[1779475601741,26.15,76189.92,0.0,0.95722,7e-05,4.51873]
[1779475602398,26.15,76189.92,0.0,0.95722,7e-05,4.51873]
[1779475602748,26.15,76185.23,0.0,0.95689,7e-05,4.5465]
[1779475603476,26.15,76185.23,0.0,0.95689,7e-05,4.5465]
[1779475603532,26.15,76185.23,0.0,0.95689,7e-05,4.5465]
[1779475603632,26.15,76185.23,0.0,0.95689,7e-05,4.5465]
[1779475603950,26.15,76185.23,0.0,0.95689,7e-05,4.5465]
[1779475603981,26.15,76180.09,0.0,0.95653,7e-05,4.57693]
[1779475604762,26.15,76188.38,0.0,0.95712,7e-05,4.52759]
[1779475607939,26.17,76189.78,0.0,0.95712,7e-05,4.52771]
[1779475609799,26.2,76193.1,0.0,0.95715,7e-05,4.5249]
[1779475610194,26.2,76193.1,0.0,0.95715,7e-05,4.5249]
[1779475610805,26.22,76188.97,0.0,0.95677,7e-05,4.55729]
[1779475612819,26.22,76197.54,0.0,0.95737,7e-05,4.50642]
[1779475613826,26.22,76193.59,0.0,0.9571,7e-05,4.5296]
[1779475614833,26.22,76194.74,0.0,0.95718,7e-05,4.52275]
[1779475615848,26.22,76188.54,0.0,0.95674,7e-05,4.5594]
[1779475616774,26.22,76188.54,0.0,0.95674,7e-05,4.5594]
[1779475616849,26.22,76188.54,0.0,0.95674,7e-05,4.5594]
[1779475616856,26.25,76180.21,0.0,0.95599,7e-05,4.62322]
[1779475617865,26.25,76182.72,0.0,0.95615,7e-05,4.60959]
[1779475618973,26.25,76182.72,0.0,0.95615,7e-05,4.60959]
[1779475619036,26.28,76174.94,0.0,0.95543,7e-05,4.67031]
[1779475619878,26.3,76170.45,0.0,0.95495,7e-05,4.71045]
[1779475620888,26.3,76152.25,0.0,0.95361,7e-05,4.82143]
[1779475621894,26.33,76129.54,0.0,0.95174,8e-05,4.97482]
[1779475622446,26.33,76129.54,0.0,0.95174,8e-05,4.97482]
[1779475622909,26.35,76147.06,0.0,0.95295,8e-05,4.87623]
[1779475623326,26.35,76147.06,0.0,0.95295,8e-05,4.87623]
[1779475623915,26.35,76159.72,0.0,0.95387,7e-05,4.80016]
[1779475624923,26.35,76143.81,0.0,0.95267,8e-05,4.89919]
[1779475625930,26.37,76130.02,0.0,0.95151,8e-05,4.99437]
[1779475626383,26.37,76130.02,0.0,0.95151,8e-05,4.99437]
[1779475626938,26.38,76131.89,0.0,0.95156,8e-05,4.99029]
[1779475629729,26.39,76132.97,0.0,0.95163,8e-05,4.98421]
[1779475629768,26.39,76132.97,0.0,0.95163,8e-05,4.98421]
[1779475630058,26.39,76132.97,0.0,0.95163,8e-05,4.98421]
[1779475630147,26.39,76125.92,0.0,0.95108,8e-05,5.02922]
[1779475630966,26.39,76142.48,0.0,0.95235,8e-05,4.92567]
[1779475631683,26.39,76142.48,0.0,0.95235,8e-05,4.92567]
[1779475631973,26.39,76170.91,0.0,0.95446,7e-05,4.7513]
[1779475632984,26.39,76178.73,0.0,0.95503,7e-05,4.70421]
[1779475633992,26.39,76188.66,0.0,0.95574,7e-05,4.64488]
[1779475634998,26.39,76186.76,0.0,0.9556,7e-05,4.65666]
[1779475635635,26.39,76186.76,0.0,0.9556,7e-05,4.65666]
[1779475636010,26.39,76180.91,0.0,0.95517,7e-05,4.69217]
[1779475638022,26.39,76187.13,0.0,0.95561,7e-05,4.65552]
[1779475639124,26.39,76187.13,0.0,0.95561,7e-05,4.65552]
[1779475639132,26.39,76191.27,0.0,0.9559,7e-05,4.63119]
[1779475640040,26.39,76199.58,0.0,0.95648,7e-05,4.58226]
[1779475642064,26.39,76215.69,0.0,0.9576,7e-05,4.48804]
[1779475643099,26.39,76210.78,0.0,0.95726,7e-05,4.51662]
[1779475644108,26.39,76206.76,0.0,0.95698,7e-05,4.54024]
[1779475644573,26.39,76206.76,0.0,0.95698,7e-05,4.54024]
[1779475645189,26.39,76219.78,0.0,0.95788,7e-05,4.46399]
[1779475645705,26.39,76219.78,0.0,0.95788,7e-05,4.46399]
[1779475645959,26.39,76219.78,0.0,0.95788,7e-05,4.46399]
[1779475646183,26.39,76225.63,0.0,0.95828,7e-05,4.43003]
[1779475647199,26.39,76224.05,0.0,0.95817,7e-05,4.43918]
[1779475648547,26.39,76221.84,0.0,0.95802,7e-05,4.45208]
[1779475649213,26.39,76217.81,0.0,0.95775,7e-05,4.47558]
[1779475652095,26.39,76221.03,0.0,0.958,7e-05,4.45291]
[1779475652178,26.39,76221.03,0.0,0.958,7e-05,4.45291]
[1779475652277,26.39,76230.52,0.0,0.95865,7e-05,4.39797]
[1779475653249,26.39,76241.23,0.0,0.95936,7e-05,4.33662]
[1779475654262,26.39,76242.4,0.0,0.95944,7e-05,4.33012]
[1779475656131,26.39,76242.4,0.0,0.95944,7e-05,4.33012]
[1779475657227,26.39,76239.33,0.0,0.95923,7e-05,4.348]
[1779475656270,26.39,76234.96,0.0,0.95894,7e-05,4.37304]
[1779475658527,26.4,76237.99,0.0,0.95914,7e-05,4.35578]
[1779475658539,26.4,76237.99,0.0,0.95914,7e-05,4.35578]
[1779475658614,26.4,76242.38,0.0,0.95943,7e-05,4.33085]
[1779475659296,26.4,76238.5,0.0,0.95917,7e-05,4.3532]
[1779475661233,26.4,76238.5,0.0,0.95917,7e-05,4.3532]
[1779475660303,26.4,76222.64,0.0,0.9581,7e-05,4.44475]
[1779475661311,26.4,76210.16,0.0,0.95724,7e-05,4.51757]
[1779475662317,26.4,76208.5,0.0,0.95712,7e-05,4.5272]
[1779475663324,26.4,76212.71,0.0,0.95742,7e-05,4.50238]
[1779475664772,26.4,76212.71,0.0,0.95742,7e-05,4.50238]
[1779475664874,26.39,76220.46,0.0,0.95796,7e-05,4.45618]
[1779475665338,26.39,76224.2,0.0,0.95822,7e-05,4.43444]
[1779475666345,26.39,76231.22,0.0,0.95869,7e-05,4.39389]
[1779475669367,26.39,76223.46,0.0,0.95817,7e-05,4.4389]
[1779475671039,26.39,76223.46,0.0,0.95817,7e-05,4.4389]
[1779475671227,26.39,76223.46,0.0,0.95817,7e-05,4.4389]
[1779475671273,26.39,76223.46,0.0,0.95817,7e-05,4.4389]
[1779475671089,26.39,76214.77,0.0,0.95757,7e-05,4.48939]
[1779475675410,26.39,76222.29,0.0,0.95811,7e-05,4.4436]
[1779475677316,26.39,76224.21,0.0,0.95824,7e-05,4.43224]
[1779475677424,26.39,76230.71,0.0,0.95868,7e-05,4.39469]
[1779475678431,26.39,76236.04,0.0,0.95904,7e-05,4.36411]
[1779475681452,26.39,76242.65,0.0,0.95948,7e-05,4.32667]
[1779475682460,26.39,76254.16,0.0,0.96024,7e-05,4.26156]
[1779475683562,26.39,76254.16,0.0,0.96024,7e-05,4.26156]
[1779475683763,26.39,76254.16,0.0,0.96024,7e-05,4.26156]
[1779475683773,26.39,76254.16,0.0,0.96024,7e-05,4.26156]
[1779475683874,26.39,76261.19,0.0,0.96069,6e-05,4.22229]
[1779475685481,26.39,76264.49,0.0,0.9609,6e-05,4.20449]
[1779475686488,26.39,76269.34,0.0,0.9612,6e-05,4.17779]
[1779475688501,26.39,76279.69,0.0,0.96185,6e-05,4.12126]
[1779475689838,26.39,76279.69,0.0,0.96185,6e-05,4.12126]
[1779475689840,26.4,76276.98,0.0,0.96168,6e-05,4.13671]
[1779475690522,26.4,76270.89,0.0,0.96128,6e-05,4.17093]
[1779475691529,26.4,76266.68,0.0,0.96101,6e-05,4.19478]
[1779475696108,26.4,76268.28,0.0,0.9611,6e-05,4.18696]
[1779475696120,26.4,76268.28,0.0,0.9611,6e-05,4.18696]
[1779475696269,26.4,76268.28,0.0,0.9611,6e-05,4.18696]
[1779475696123,26.4,76272.68,0.0,0.96137,6e-05,4.16329]
[1779475701599,26.41,76260.07,0.0,0.96054,6e-05,4.23573]
[1779475702606,26.41,76257.62,0.0,0.96037,7e-05,4.24979]
[1779475703613,26.41,76266.02,0.0,0.96091,6e-05,4.20296]
[1779475704868,26.41,76266.02,0.0,0.96091,6e-05,4.20296]
[1779475705628,26.41,76279.83,0.0,0.96179,6e-05,4.127]
[1779475706635,26.41,76293.0,0.0,0.96261,6e-05,4.05524]
[1779475707642,26.41,76294.05,0.0,0.96267,6e-05,4.0501]
[1779475708649,26.41,76299.02,0.0,0.96297,6e-05,4.02369]
[1779475711133,26.41,76299.77,0.0,0.96301,6e-05,4.02025]
[1779475711283,26.41,76299.77,0.0,0.96301,6e-05,4.02025]
[1779475711389,26.42,76301.01,0.0,0.9631,6e-05,4.01107]
[1779475711673,26.42,76286.13,0.0,0.96218,6e-05,4.0921]
[1779475712680,26.42,76285.95,0.0,0.96216,6e-05,4.0936]
[1779475714694,26.42,76292.19,0.0,0.96254,6e-05,4.06051]
[1779475715701,26.42,76295.82,0.0,0.96276,6e-05,4.04131]
[1779475717393,26.42,76297.73,0.0,0.96287,6e-05,4.03152]
[1779475722754,26.48,76297.24,0.0,0.9625,6e-05,4.06387]
[1779475723653,26.48,76297.24,0.0,0.9625,6e-05,4.06387]
[1779475723665,26.48,76297.24,0.0,0.9625,6e-05,4.06387]
[1779475723771,26.48,76297.24,0.0,0.9625,6e-05,4.06387]
[1779475729919,26.49,76301.29,0.0,0.96272,6e-05,4.04509]
[1779475729957,26.5,76305.36,0.0,0.96291,6e-05,4.02869]
[1779475736336,26.52,76305.71,0.0,0.96284,6e-05,4.03409]
[1779475736436,26.52,76306.75,0.0,0.96291,6e-05,4.02878]
[1779475736519,26.52,76306.75,0.0,0.96291,6e-05,4.02878]
[1779475737857,26.52,76303.46,0.0,0.9627,6e-05,4.04723]
[1779475738864,26.52,76300.23,0.0,0.96249,6e-05,4.06532]
[1779475741104,26.52,76300.67,0.0,0.96251,6e-05,4.06346]
[1779475741118,26.52,76300.67,0.0,0.96251,6e-05,4.06346]
[1779475741272,26.52,76300.67,0.0,0.96251,6e-05,4.06346]
[1779475741282,26.52,76301.53,0.0,0.96255,6e-05,4.05985]
[1779475742861,26.52,76301.27,0.0,0.96254,6e-05,4.06126]
[1779475743207,26.52,76301.27,0.0,0.96254,6e-05,4.06126]
[1779475743228,26.52,76301.27,0.0,0.96254,6e-05,4.06126]
[1779475743271,26.52,76301.27,0.0,0.96254,6e-05,4.06126]
[1779475748154,26.53,76299.24,0.0,0.96239,6e-05,4.07388]
[1779475748222,26.53,76299.24,0.0,0.96239,6e-05,4.07388]
[1779475748255,26.53,76299.59,0.0,0.96241,6e-05,4.07245]
[1779475749129,26.53,76299.59,0.0,0.96241,6e-05,4.07245]
[1779475750345,26.53,76299.63,0.0,0.96241,6e-05,4.07224]
[1779475749947,26.53,76283.09,0.0,0.96137,6e-05,4.16317]
[1779475750956,26.53,76281.46,0.0,0.96126,6e-05,4.17255]
[1779475753349,26.53,76282.37,0.0,0.96131,6e-05,4.16787]
[1779475753443,26.53,76280.33,0.0,0.96118,6e-05,4.17925]
[1779475753475,26.53,76280.33,0.0,0.96118,6e-05,4.17925]
[1779475753765,26.53,76280.33,0.0,0.96118,6e-05,4.17925]
[1779475753977,26.53,76280.43,0.0,0.96119,6e-05,4.17904]
[1779475754399,26.53,76280.43,0.0,0.96119,6e-05,4.17904]
[1779475754415,26.53,76280.43,0.0,0.96119,6e-05,4.17904]
[1779475754524,26.53,76280.43,0.0,0.96119,6e-05,4.17904]
[1779475755227,26.53,76280.43,0.0,0.96119,6e-05,4.17904]
[1779475755274,26.53,76280.43,0.0,0.96119,6e-05,4.17904]
[1779475755297,26.53,76280.43,0.0,0.96119,6e-05,4.17904]
[1779475755328,26.53,76283.48,0.0,0.96137,6e-05,4.16286]
[1779475755527,26.53,76283.48,0.0,0.96137,6e-05,4.16286]
[1779475755705,26.53,76283.48,0.0,0.96137,6e-05,4.16286]
[1779475755774,26.53,76283.48,0.0,0.96137,6e-05,4.16286]
[1779475755887,26.53,76283.48,0.0,0.96137,6e-05,4.16286]
[1779475755991,26.53,76293.11,0.0,0.96198,6e-05,4.10991]
[1779475758005,26.53,76292.69,0.0,0.96194,6e-05,4.11305]
[1779475759410,26.53,76290.87,0.0,0.96182,6e-05,4.1235]
[1779475759425,26.53,76290.87,0.0,0.96182,6e-05,4.1235]
[1779475759521,26.53,76290.87,0.0,0.96182,6e-05,4.1235]
[1779475759576,26.53,76290.87,0.0,0.96182,6e-05,4.1235]
[1779475759707,26.53,76290.87,0.0,0.96182,6e-05,4.1235]
[1779475759784,26.53,76290.87,0.0,0.96182,6e-05,4.1235]
[1779475759867,26.53,76290.87,0.0,0.96182,6e-05,4.1235]
[1779475760018,26.53,76290.87,0.0,0.96182,6e-05,4.1235]
[1779475760274,26.53,76290.87,0.0,0.96182,6e-05,4.1235]
[1779475760362,26.53,76290.87,0.0,0.96182,6e-05,4.1235]
[1779475760282,26.54,76294.49,0.0,0.96204,6e-05,4.10457]
[1779475761334,26.54,76294.49,0.0,0.96204,6e-05,4.10457]
[1779475761346,26.54,76299.02,0.0,0.96232,6e-05,4.08031]
[1779475761843,26.54,76299.02,0.0,0.96232,6e-05,4.08031]
[1779475761971,26.54,76299.02,0.0,0.96232,6e-05,4.08031]
[1779475762022,26.54,76299.02,0.0,0.96232,6e-05,4.08031]
[1779475763527,26.54,76300.57,0.0,0.96241,6e-05,4.07238]
[1779475763652,26.54,76300.57,0.0,0.96241,6e-05,4.07238]
[1779475764047,26.54,76300.44,0.0,0.9624,6e-05,4.0736]
[1779475765054,26.54,76297.36,0.0,0.9622,6e-05,4.0909]
[1779475765400,26.54,76297.36,0.0,0.9622,6e-05,4.0909]
[1779475765523,26.54,76297.36,0.0,0.9622,6e-05,4.0909]
[1779475765525,26.54,76297.36,0.0,0.9622,6e-05,4.0909]
[1779475765768,26.54,76297.36,0.0,0.9622,6e-05,4.0909]
[1779475767068,26.54,76284.03,0.0,0.96135,6e-05,4.1651]
[1779475767529,26.54,76284.03,0.0,0.96135,6e-05,4.1651]
[1779475767665,26.54,76284.03,0.0,0.96135,6e-05,4.1651]
[1779475768075,26.54,76280.46,0.0,0.96111,6e-05,4.18532]
[1779475769082,26.54,76283.38,0.0,0.9613,6e-05,4.16952]
[1779475769522,26.54,76283.38,0.0,0.9613,6e-05,4.16952]
[1779475769852,26.54,76283.38,0.0,0.9613,6e-05,4.16952]
[1779475770018,26.54,76283.38,0.0,0.9613,6e-05,4.16952]
[1779475770090,26.54,76283.38,0.0,0.9613,6e-05,4.16952]
[1779475770271,26.54,76283.38,0.0,0.9613,6e-05,4.16952]
[1779475770274,26.55,76279.87,0.0,0.96106,6e-05,4.18965]
[1779475771096,26.55,76273.81,0.0,0.96071,6e-05,4.21949]
[1779475772103,26.55,76280.35,0.0,0.96112,6e-05,4.18348]
[1779475773525,26.55,76281.4,0.0,0.96119,6e-05,4.17795]
[1779475773751,26.55,76281.4,0.0,0.96119,6e-05,4.17795]
[1779475773880,26.55,76281.4,0.0,0.96119,6e-05,4.17795]
[1779475774022,26.55,76281.4,0.0,0.96119,6e-05,4.17795]
[1779475774149,26.55,76281.4,0.0,0.96119,6e-05,4.17795]
[1779475774250,26.55,76278.4,0.0,0.96095,6e-05,4.19831]
[1779475775129,26.55,76271.7,0.0,0.96052,6e-05,4.23561]
[1779475775924,26.55,76271.7,0.0,0.96052,6e-05,4.23561]
[1779475775967,26.55,76271.7,0.0,0.96052,6e-05,4.23561]
[1779475776013,26.55,76271.7,0.0,0.96052,6e-05,4.23561]
[1779475776273,26.55,76271.7,0.0,0.96052,6e-05,4.23561]
[1779475776372,26.57,76270.21,0.0,0.96036,6e-05,4.24937]
[1779475777143,26.57,76274.8,0.0,0.96066,6e-05,4.22374]
[1779475777527,26.57,76274.8,0.0,0.96066,6e-05,4.22374]
[1779475777637,26.57,76274.8,0.0,0.96066,6e-05,4.22374]
[1779475778150,26.57,76278.99,0.0,0.96091,6e-05,4.2026]
[1779475779157,26.58,76283.38,0.0,0.96116,6e-05,4.1808]
[1779475779532,26.58,76283.38,0.0,0.96116,6e-05,4.1808]
[1779475779681,26.58,76283.38,0.0,0.96116,6e-05,4.1808]
[1779475779775,26.58,76283.38,0.0,0.96116,6e-05,4.1808]
[1779475779979,26.58,76283.38,0.0,0.96116,6e-05,4.1808]
[1779475780163,26.58,76285.03,0.0,0.96123,6e-05,4.17453]
[1779475780421,26.58,76285.03,0.0,0.96123,6e-05,4.17453]
[1779475780524,26.58,76285.03,0.0,0.96123,6e-05,4.17453]
[1779475780536,26.58,76285.03,0.0,0.96123,6e-05,4.17453]
[1779475780772,26.58,76285.03,0.0,0.96123,6e-05,4.17453]
[1779475781865,26.59,76283.6,0.0,0.96106,6e-05,4.18888]
[1779475781905,26.59,76283.6,0.0,0.96106,6e-05,4.18888]
[1779475782021,26.59,76283.6,0.0,0.96106,6e-05,4.18888]
[1779475782030,26.59,76283.6,0.0,0.96106,6e-05,4.18888]
[1779475782269,26.59,76283.6,0.0,0.96106,6e-05,4.18888]
[1779475782370,26.59,76291.43,0.0,0.96156,6e-05,4.146]
[1779475782829,26.59,76291.43,0.0,0.96156,6e-05,4.146]
[1779475782891,26.59,76291.43,0.0,0.96156,6e-05,4.146]
[1779475783020,26.59,76291.43,0.0,0.96156,6e-05,4.146]
[1779475783135,26.59,76291.43,0.0,0.96156,6e-05,4.146]
[1779475783185,26.6,76294.01,0.0,0.96172,6e-05,4.13222]
[1779475784192,26.6,76288.66,0.0,0.96137,6e-05,4.16202]
[1779475785199,26.6,76291.48,0.0,0.96155,6e-05,4.1465]
[1779475785528,26.6,76291.48,0.0,0.96155,6e-05,4.1465]
[1779475785665,26.6,76291.48,0.0,0.96155,6e-05,4.1465]
[1779475785793,26.6,76291.48,0.0,0.96155,6e-05,4.1465]
[1779475785807,26.6,76291.48,0.0,0.96155,6e-05,4.1465]
[1779475786022,26.6,76291.48,0.0,0.96155,6e-05,4.1465]
[1779475786206,26.6,76291.27,0.0,0.96153,6e-05,4.14836]
[1779475787214,26.6,76283.69,0.0,0.96105,6e-05,4.19017]
[1779475787657,26.6,76283.69,0.0,0.96105,6e-05,4.19017]
[1779475787675,26.6,76283.69,0.0,0.96105,6e-05,4.19017]
[1779475787770,26.6,76283.69,0.0,0.96105,6e-05,4.19017]
[1779475788141,26.6,76283.69,0.0,0.96105,6e-05,4.19017]
[1779475788272,26.6,76283.69,0.0,0.96105,6e-05,4.19017]
[1779475788285,26.6,76283.69,0.0,0.96105,6e-05,4.19017]
[1779475788346,26.6,76273.03,0.0,0.96033,6e-05,4.25261]
[1779475789232,26.6,76267.24,0.0,0.95995,7e-05,4.28505]
[1779475789511,26.6,76267.24,0.0,0.95995,7e-05,4.28505]
[1779475790239,26.6,76259.88,0.0,0.95947,7e-05,4.32672]
[1779475790560,26.6,76259.88,0.0,0.95947,7e-05,4.32672]
[1779475790772,26.6,76259.88,0.0,0.95947,7e-05,4.32672]
[1779475790866,26.6,76259.88,0.0,0.95947,7e-05,4.32672]
[1779475791246,26.61,76258.85,0.0,0.95938,7e-05,4.33385]
[1779475793469,26.61,76260.63,0.0,0.9595,7e-05,4.32389]
[1779475793528,26.61,76260.63,0.0,0.9595,7e-05,4.32389]
[1779475793722,26.61,76260.63,0.0,0.9595,7e-05,4.32389]
[1779475794267,26.61,76261.49,0.0,0.95956,7e-05,4.3191]
[1779475794593,26.61,76261.49,0.0,0.95956,7e-05,4.3191]
[1779475794750,26.61,76261.49,0.0,0.95956,7e-05,4.3191]
[1779475794773,26.61,76261.49,0.0,0.95956,7e-05,4.3191]
[1779475797532,26.61,76259.44,0.0,0.95942,7e-05,4.33087]
[1779475797662,26.61,76259.44,0.0,0.95942,7e-05,4.33087]
[1779475798295,26.61,76260.09,0.0,0.95946,7e-05,4.32725]
[1779475798641,26.61,76260.09,0.0,0.95946,7e-05,4.32725]
[1779475798755,26.61,76260.09,0.0,0.95946,7e-05,4.32725]
[1779475798771,26.61,76260.09,0.0,0.95946,7e-05,4.32725]
[1779475799134,26.61,76260.09,0.0,0.95946,7e-05,4.32725]
[1779475799271,26.61,76260.09,0.0,0.95946,7e-05,4.32725]
[1779475799282,26.61,76260.09,0.0,0.95946,7e-05,4.32725]
[1779475801556,26.61,76261.31,0.0,0.95954,7e-05,4.32056]
[1779475801817,26.61,76261.31,0.0,0.95954,7e-05,4.32056]
[1779475802328,26.61,76261.67,0.0,0.95956,7e-05,4.3186]
[1779475804343,26.61,76259.93,0.0,0.95945,7e-05,4.32852]
[1779475804449,26.61,76259.93,0.0,0.95945,7e-05,4.32852]
[1779475804529,26.61,76259.83,0.0,0.95944,7e-05,4.32916]
[1779475804814,26.61,76259.83,0.0,0.95944,7e-05,4.32916]
[1779475804947,26.61,76259.83,0.0,0.95944,7e-05,4.32916]
[1779475804977,26.61,76259.83,0.0,0.95944,7e-05,4.32916]
[1779475805009,26.61,76259.83,0.0,0.95944,7e-05,4.32916]
[1779475805022,26.61,76259.83,0.0,0.95944,7e-05,4.32916]
[1779475805141,26.61,76259.83,0.0,0.95944,7e-05,4.32916]
[1779475805352,26.61,76252.52,0.0,0.95895,7e-05,4.37071]
[1779475806359,26.61,76260.63,0.0,0.95949,7e-05,4.32471]
[1779475807366,26.61,76266.35,0.0,0.95987,7e-05,4.29254]
[1779475807525,26.61,76266.35,0.0,0.95987,7e-05,4.29254]
[1779475807625,26.61,76266.35,0.0,0.95987,7e-05,4.29254]
[1779475808373,26.61,76264.4,0.0,0.95974,7e-05,4.30365]
[1779475809380,26.61,76258.59,0.0,0.95935,7e-05,4.33658]
[1779475809802,26.61,76258.59,0.0,0.95935,7e-05,4.33658]
[1779475809886,26.61,76258.59,0.0,0.95935,7e-05,4.33658]
[1779475810045,26.61,76258.59,0.0,0.95935,7e-05,4.33658]
[1779475810304,26.61,76258.59,0.0,0.95935,7e-05,4.33658]
[1779475810387,26.61,76262.74,0.0,0.95963,7e-05,4.31318]
[1779475810874,26.61,76262.74,0.0,0.95963,7e-05,4.31318]
[1779475810887,26.61,76262.74,0.0,0.95963,7e-05,4.31318]
[1779475811030,26.61,76262.74,0.0,0.95963,7e-05,4.31318]
[1779475811394,26.61,76257.83,0.0,0.9593,7e-05,4.34104]
[1779475812404,26.61,76255.68,0.0,0.95916,7e-05,4.35329]
[1779475813408,26.61,76251.4,0.0,0.95887,7e-05,4.37767]
[1779475815651,26.61,76251.49,0.0,0.95888,7e-05,4.37717]
[1779475815753,26.61,76251.49,0.0,0.95888,7e-05,4.37717]
[1779475815776,26.61,76251.49,0.0,0.95888,7e-05,4.37717]
[1779475817436,26.61,76246.79,0.0,0.95856,7e-05,4.40401]
[1779475819450,26.61,76253.0,0.0,0.95899,7e-05,4.36792]
[1779475820315,26.61,76253.0,0.0,0.95899,7e-05,4.36792]
[1779475820483,26.61,76253.96,0.0,0.95905,7e-05,4.36248]
[1779475820524,26.61,76253.96,0.0,0.95905,7e-05,4.36248]
[1779475820848,26.61,76253.96,0.0,0.95905,7e-05,4.36248]
[1779475820964,26.61,76253.96,0.0,0.95905,7e-05,4.36248]
[1779475821020,26.61,76253.96,0.0,0.95905,7e-05,4.36248]
[1779475822471,26.61,76261.48,0.0,0.95954,7e-05,4.32069]
[1779475824486,26.62,76263.68,0.0,0.95966,7e-05,4.31062]
[1779475826044,26.62,76263.68,0.0,0.95966,7e-05,4.31062]
[1779475831190,26.63,76263.59,0.0,0.95958,7e-05,4.31744]
[1779475831277,26.63,76258.44,0.0,0.95927,7e-05,4.34277]
[1779475831605,26.63,76262.16,0.0,0.95951,7e-05,4.3218]
[1779475833743,26.63,76263.88,0.0,0.95963,7e-05,4.31219]
[1779475833771,26.63,76263.88,0.0,0.95963,7e-05,4.31219]
[1779475833908,26.63,76263.88,0.0,0.95963,7e-05,4.31219]
[1779475834010,26.63,76272.9,0.0,0.96021,6e-05,4.26167]
[1779475834558,26.63,76275.15,0.0,0.96036,6e-05,4.24909]
[1779475835565,26.63,76275.48,0.0,0.96038,6e-05,4.24768]
[1779475838936,26.63,76276.45,0.0,0.96043,6e-05,4.24273]
[1779475839593,26.63,76283.75,0.0,0.9609,6e-05,4.20263]
[1779475840600,26.63,76285.84,0.0,0.96103,6e-05,4.19136]
[1779475842614,26.63,76292.15,0.0,0.96142,6e-05,4.1572]
[1779475843698,26.63,76292.15,0.0,0.96142,6e-05,4.1572]
[1779475843772,26.63,76292.15,0.0,0.96142,6e-05,4.1572]
[1779475843921,26.63,76292.15,0.0,0.96142,6e-05,4.1572]
[1779475843950,26.63,76293.86,0.0,0.96152,6e-05,4.14817]
[1779475846642,26.64,76303.06,0.0,0.96209,6e-05,4.09901]
[1779475848584,26.64,76304.3,0.0,0.96216,6e-05,4.09272]
[1779475850195,26.64,76305.82,0.0,0.96225,6e-05,4.08493]
[1779475850272,26.64,76305.82,0.0,0.96225,6e-05,4.08493]
[1779475850278,26.64,76305.82,0.0,0.96225,6e-05,4.08493]
[1779475850372,26.65,76308.93,0.0,0.96238,6e-05,4.07367]
[1779475850522,26.65,76308.93,0.0,0.96238,6e-05,4.07367]
[1779475853483,26.66,76309.3,0.0,0.96234,6e-05,4.07675]
[1779475853498,26.66,76309.3,0.0,0.96234,6e-05,4.07675]
[1779475852685,26.67,76307.64,0.0,0.96218,6e-05,4.09075]
[1779475853535,26.67,76307.64,0.0,0.96218,6e-05,4.09075]
[1779475857371,26.68,76306.76,0.0,0.96211,6e-05,4.097]
[1779475857389,26.68,76306.76,0.0,0.96211,6e-05,4.097]
[1779475857524,26.68,76308.26,0.0,0.9622,6e-05,4.08983]
[1779475857769,26.68,76308.26,0.0,0.9622,6e-05,4.08983]
[1779475863038,26.68,76310.54,0.0,0.96231,6e-05,4.07951]
[1779475863143,26.68,76317.69,0.0,0.96275,6e-05,4.04142]
[1779475863822,26.68,76333.13,0.0,0.96368,6e-05,3.95948]
[1779475864826,26.69,76335.07,0.0,0.96379,6e-05,3.94991]
[1779475865533,26.69,76335.07,0.0,0.96379,6e-05,3.94991]
[1779475865944,26.69,76335.07,0.0,0.96379,6e-05,3.94991]
[1779475866027,26.69,76335.07,0.0,0.96379,6e-05,3.94991]
[1779475866054,26.69,76335.93,0.0,0.96383,6e-05,3.94609]
[1779475867389,26.69,76335.93,0.0,0.96383,6e-05,3.94609]
[1779475867855,26.69,76347.1,0.0,0.96448,6e-05,3.88876]
[1779475868858,26.71,76342.42,0.0,0.96411,6e-05,3.92155]
[1779475871064,26.71,76340.85,0.0,0.96401,6e-05,3.9306]
[1779475871149,26.71,76340.85,0.0,0.96401,6e-05,3.9306]
[1779475871187,26.71,76331.18,0.0,0.96342,6e-05,3.98259]
[1779475871879,26.71,76332.25,0.0,0.96348,6e-05,3.97757]
[1779475873025,26.71,76332.25,0.0,0.96348,6e-05,3.97757]
[1779475873163,26.71,76332.25,0.0,0.96348,6e-05,3.97757]
[1779475877028,26.73,76333.24,0.0,0.96344,6e-05,3.98099]
[1779475877117,26.73,76333.24,0.0,0.96344,6e-05,3.98099]
[1779475877146,26.73,76333.24,0.0,0.96344,6e-05,3.98099]
[1779475877276,26.73,76333.24,0.0,0.96344,6e-05,3.98099]
[1779475877358,26.75,76333.11,0.0,0.96335,6e-05,3.98895]
[1779475879027,26.75,76332.93,0.0,0.96334,6e-05,3.9899]
[1779475879288,26.75,76332.93,0.0,0.96334,6e-05,3.9899]
[1779475883037,26.75,76331.77,0.0,0.96324,6e-05,3.99865]
[1779475883157,26.75,76331.77,0.0,0.96324,6e-05,3.99865]
[1779475884971,26.76,76324.76,0.0,0.96279,6e-05,4.03802]
[1779475887024,26.76,76321.62,0.0,0.96259,6e-05,4.05545]
[1779475887332,26.76,76321.62,0.0,0.96259,6e-05,4.05545]
[1779475887780,26.76,76323.57,0.0,0.9627,6e-05,4.04606]
[1779475887871,26.76,76323.57,0.0,0.9627,6e-05,4.04606]
[1779475891019,26.76,76323.18,0.0,0.96266,6e-05,4.04925]
[1779475891201,26.76,76323.18,0.0,0.96266,6e-05,4.04925]
[1779475893030,26.76,76331.19,0.0,0.96316,6e-05,4.00433]
[1779475894055,26.76,76331.19,0.0,0.96316,6e-05,4.00433]
[1779475894159,26.76,76331.19,0.0,0.96316,6e-05,4.00433]
[1779475894272,26.76,76331.19,0.0,0.96316,6e-05,4.00433]
[1779475894412,26.76,76331.19,0.0,0.96316,6e-05,4.00433]
[1779475894513,26.77,76326.45,0.0,0.96286,6e-05,4.03086]
[1779475897034,26.77,76328.77,0.0,0.963,6e-05,4.01902]
[1779475897128,26.77,76328.77,0.0,0.963,6e-05,4.01902]
[1779475897175,26.77,76328.77,0.0,0.963,6e-05,4.01902]
[1779475897276,26.77,76328.77,0.0,0.963,6e-05,4.01902]
[1779475897283,26.77,76328.77,0.0,0.963,6e-05,4.01902]
[1779475897524,26.77,76328.77,0.0,0.963,6e-05,4.01902]
[1779475897384,26.77,76331.09,0.0,0.96312,6e-05,4.00784]
[1779475898065,26.77,76337.66,0.0,0.96352,6e-05,3.9729]
[1779475899032,26.77,76337.66,0.0,0.96352,6e-05,3.9729]
[1779475899227,26.77,76337.66,0.0,0.96352,6e-05,3.9729]
[1779475899273,26.77,76337.66,0.0,0.96352,6e-05,3.9729]
[1779475899353,26.77,76337.66,0.0,0.96352,6e-05,3.9729]
[1779475899521,26.77,76337.66,0.0,0.96352,6e-05,3.9729]
[1779475899557,26.77,76343.32,0.0,0.96384,6e-05,3.94435]
[1779475899659,26.77,76343.32,0.0,0.96384,6e-05,3.94435]
[1779475899785,26.77,76343.32,0.0,0.96384,6e-05,3.94435]
[1779475900019,26.77,76343.32,0.0,0.96384,6e-05,3.94435]
[1779475900074,26.77,76343.32,0.0,0.96384,6e-05,3.94435]
[1779475902093,26.78,76348.23,0.0,0.96413,6e-05,3.91942]
[1779475903026,26.78,76348.23,0.0,0.96413,6e-05,3.91942]
[1779475903074,26.78,76348.23,0.0,0.96413,6e-05,3.91942]
[1779475903238,26.78,76348.23,0.0,0.96413,6e-05,3.91942]
[1779475903247,26.78,76348.23,0.0,0.96413,6e-05,3.91942]
[1779475903270,26.78,76348.23,0.0,0.96413,6e-05,3.91942]
[1779475903312,26.78,76348.61,0.0,0.96414,6e-05,3.91791]
[1779475906121,26.78,76340.95,0.0,0.9637,6e-05,3.95754]
[1779475907054,26.78,76340.95,0.0,0.9637,6e-05,3.95754]
[1779475907222,26.78,76340.95,0.0,0.9637,6e-05,3.95754]
[1779475907271,26.78,76340.95,0.0,0.9637,6e-05,3.95754]
[1779475907347,26.78,76340.95,0.0,0.9637,6e-05,3.95754]
[1779475907468,26.78,76340.95,0.0,0.9637,6e-05,3.95754]
[1779475907526,26.78,76340.95,0.0,0.9637,6e-05,3.95754]
[1779475907502,26.77,76344.54,0.0,0.96393,6e-05,3.93669]
[1779475907653,26.77,76344.54,0.0,0.96393,6e-05,3.93669]
[1779475910010,26.77,76346.72,0.0,0.96407,6e-05,3.9243]
[1779475910028,26.77,76346.72,0.0,0.96407,6e-05,3.9243]
[1779475910391,26.77,76346.72,0.0,0.96407,6e-05,3.9243]
[1779475910522,26.77,76346.72,0.0,0.96407,6e-05,3.9243]
[1779475910492,26.77,76346.27,0.0,0.96406,6e-05,3.92484]
[1779475911025,26.77,76346.27,0.0,0.96406,6e-05,3.92484]
[1779475911146,26.77,76346.27,0.0,0.96406,6e-05,3.92484]
[1779475915667,26.76,76342.45,0.0,0.96388,6e-05,3.9409]
[1779475915674,26.76,76342.45,0.0,0.96388,6e-05,3.9409]
[1779475915769,26.76,76342.45,0.0,0.96388,6e-05,3.9409]
[1779475915822,26.76,76342.45,0.0,0.96388,6e-05,3.9409]
[1779475916110,26.76,76342.45,0.0,0.96388,6e-05,3.9409]
[1779475916119,26.76,76342.45,0.0,0.96388,6e-05,3.9409]
[1779475916268,26.76,76342.45,0.0,0.96388,6e-05,3.9409]
[1779475916312,26.75,76342.59,0.0,0.9639,6e-05,3.93893]
[1779475919592,26.75,76343.01,0.0,0.96397,6e-05,3.93302]
[1779475921329,26.74,76345.31,0.0,0.96412,6e-05,3.91969]
[1779475921397,26.74,76345.31,0.0,0.96412,6e-05,3.91969]
[1779475921525,26.74,76345.31,0.0,0.96412,6e-05,3.91969]
[1779475921485,26.74,76347.44,0.0,0.96427,6e-05,3.90609]
[1779475923240,26.74,76352.23,0.0,0.96457,6e-05,3.87984]
[1779475924246,26.73,76358.19,0.0,0.96493,6e-05,3.84765]
[1779475926261,26.73,76355.95,0.0,0.96483,6e-05,3.85709]
[1779475928274,26.72,76360.24,0.0,0.9651,6e-05,3.83265]
[1779475929282,26.72,76364.02,0.0,0.96533,6e-05,3.81204]
[1779475930289,26.72,76368.21,0.0,0.96558,6e-05,3.78942]
[1779475931296,26.7,76371.78,0.0,0.9659,6e-05,3.76117]
[1779475932305,26.68,76366.71,0.0,0.96571,6e-05,3.77776]
[1779475933310,26.66,76370.59,0.0,0.96603,6e-05,3.74898]
[1779475935484,26.64,76371.78,0.0,0.9662,6e-05,3.7338]
[1779475935521,26.64,76371.78,0.0,0.9662,6e-05,3.7338]
[1779475935535,26.64,76371.78,0.0,0.9662,6e-05,3.7338]
[1779475935493,26.6,76371.65,0.0,0.96638,6e-05,3.71755]
[1779475935769,26.6,76371.65,0.0,0.96638,6e-05,3.71755]
[1779475936331,26.6,76368.98,0.0,0.96622,6e-05,3.73117]
[1779475939352,26.55,76361.73,0.0,0.96608,6e-05,3.7436]
[1779475943044,26.48,76362.62,0.0,0.96649,6e-05,3.70667]
[1779475943147,26.48,76362.62,0.0,0.96649,6e-05,3.70667]
[1779475943269,26.48,76362.62,0.0,0.96649,6e-05,3.70667]
[1779475943384,26.46,76361.21,0.0,0.9665,6e-05,3.70614]
[1779475947416,26.46,76368.3,0.0,0.96693,6e-05,3.66657]
[1779475947860,26.46,76368.3,0.0,0.96693,6e-05,3.66657]
[1779475947934,26.46,76368.3,0.0,0.96693,6e-05,3.66657]
[1779475948020,26.46,76368.3,0.0,0.96693,6e-05,3.66657]
[1779475948423,26.46,76370.92,0.0,0.96707,6e-05,3.65382]
[1779475953458,26.47,76371.76,0.0,0.96708,6e-05,3.65266]
[1779475955746,26.48,76373.16,0.0,0.96712,6e-05,3.64869]
[1779475955770,26.48,76373.16,0.0,0.96712,6e-05,3.64869]
[1779475955891,26.48,76373.16,0.0,0.96712,6e-05,3.64869]
[1779475956023,26.48,76373.16,0.0,0.96712,6e-05,3.64869]
[1779475956479,26.48,76373.79,0.0,0.96714,6e-05,3.64708]
[1779475957486,26.48,76379.62,0.0,0.96746,6e-05,3.61788]
[1779475958493,26.48,76383.36,0.0,0.96767,5e-05,3.59934]
[1779475959500,26.48,76379.23,0.0,0.96744,6e-05,3.62029]
[1779475960507,26.48,76374.52,0.0,0.96717,6e-05,3.6442]
[1779475960883,26.48,76374.52,0.0,0.96717,6e-05,3.6442]
[1779475961029,26.48,76374.52,0.0,0.96717,6e-05,3.6442]
[1779475961275,26.48,76374.52,0.0,0.96717,6e-05,3.6442]
[1779475961514,26.48,76374.96,0.0,0.9672,6e-05,3.64214]
[1779475963528,26.48,76384.91,0.0,0.96774,5e-05,3.59253]
[1779475964535,26.49,76387.1,0.0,0.96786,5e-05,3.58184]
[1779475966549,26.49,76391.78,0.0,0.96811,5e-05,3.55909]
[1779475968486,26.49,76392.36,0.0,0.96814,5e-05,3.55652]
[1779475968519,26.49,76392.36,0.0,0.96814,5e-05,3.55652]
[1779475968581,26.49,76392.36,0.0,0.96814,5e-05,3.55652]
[1779475968563,26.49,76392.46,0.0,0.96814,5e-05,3.55632]
[1779475968769,26.49,76392.46,0.0,0.96814,5e-05,3.55632]
[1779475969570,26.49,76391.43,0.0,0.96808,5e-05,3.56174]
[1779475970915,26.49,76392.05,0.0,0.96811,5e-05,3.55888]
[1779475970925,26.49,76392.05,0.0,0.96811,5e-05,3.55888]
[1779475971029,26.49,76392.05,0.0,0.96811,5e-05,3.55888]
[1779475972591,26.49,76387.35,0.0,0.96785,5e-05,3.58269]
[1779475973598,26.49,76382.24,0.0,0.96757,6e-05,3.60841]
[1779475973997,26.49,76382.24,0.0,0.96757,6e-05,3.60841]
[1779475974020,26.49,76382.24,0.0,0.96757,6e-05,3.60841]
[1779475974089,26.49,76382.24,0.0,0.96757,6e-05,3.60841]
[1779475974268,26.49,76382.24,0.0,0.96757,6e-05,3.60841]
[1779475974605,26.49,76379.26,0.0,0.9674,6e-05,3.6235]
[1779475976619,26.49,76375.5,0.0,0.96719,6e-05,3.64264]
[1779475979019,26.49,76376.91,0.0,0.96727,6e-05,3.63571]
[1779475979138,26.49,76376.91,0.0,0.96727,6e-05,3.63571]
[1779475979270,26.49,76376.91,0.0,0.96727,6e-05,3.63571]
[1779475979642,26.49,76378.33,0.0,0.96734,6e-05,3.62866]
[1779475983635,26.49,76380.77,0.0,0.96748,6e-05,3.6166]
[1779475983676,26.49,76381.57,0.0,0.96752,6e-05,3.61272]
[1779475983749,26.49,76381.57,0.0,0.96752,6e-05,3.61272]
[1779475983771,26.49,76381.57,0.0,0.96752,6e-05,3.61272]
[1779475983850,26.49,76382.72,0.0,0.96758,6e-05,3.60709]
[1779475984677,26.49,76387.56,0.0,0.96785,5e-05,3.58305]
[1779475986906,26.49,76387.87,0.0,0.96786,5e-05,3.58169]
[1779475987022,26.49,76387.87,0.0,0.96786,5e-05,3.58169]
[1779475987036,26.49,76387.87,0.0,0.96786,5e-05,3.58169]
[1779475987271,26.49,76387.87,0.0,0.96786,5e-05,3.58169]
[1779475987363,26.49,76391.23,0.0,0.96804,5e-05,3.56515]
[1779475988706,26.49,76394.09,0.0,0.96819,5e-05,3.5514]
[1779475991729,26.5,76398.31,0.0,0.96841,5e-05,3.53128]
[1779475992735,26.5,76390.57,0.0,0.96799,5e-05,3.56987]
[1779475993827,26.5,76390.57,0.0,0.96799,5e-05,3.56987]
[1779475993956,26.5,76390.57,0.0,0.96799,5e-05,3.56987]
[1779475994023,26.5,76390.57,0.0,0.96799,5e-05,3.56987]
[1779475994060,26.5,76386.13,0.0,0.96775,5e-05,3.5922]
[1779476000171,26.5,76385.83,0.0,0.96772,5e-05,3.59458]
[1779476000274,26.5,76385.83,0.0,0.96772,5e-05,3.59458]
[1779476000284,26.5,76385.83,0.0,0.96772,5e-05,3.59458]
[1779476000519,26.5,76385.83,0.0,0.96772,5e-05,3.59458]
[1779476000598,26.5,76381.42,0.0,0.96747,6e-05,3.61696]
[1779476000791,26.5,76384.17,0.0,0.96762,6e-05,3.60318]
[1779476001799,26.5,76387.58,0.0,0.96781,5e-05,3.58631]
[1779476003168,26.5,76387.58,0.0,0.96781,5e-05,3.58631]
[1779476003269,26.5,76387.58,0.0,0.96781,5e-05,3.58631]
[1779476003278,26.5,76387.58,0.0,0.96781,5e-05,3.58631]
[1779476003404,26.5,76387.58,0.0,0.96781,5e-05,3.58631]
[1779476003526,26.5,76387.58,0.0,0.96781,5e-05,3.58631]
[1779476003656,26.5,76387.58,0.0,0.96781,5e-05,3.58631]
[1779476003614,26.5,76395.84,0.0,0.96825,5e-05,3.54572]
[1779476003771,26.5,76395.84,0.0,0.96825,5e-05,3.54572]
[1779476003783,26.5,76395.84,0.0,0.96825,5e-05,3.54572]
[1779476004586,26.5,76395.84,0.0,0.96825,5e-05,3.54572]
[1779476003812,26.5,76399.1,0.0,0.96843,5e-05,3.52962]
[1779476004867,26.5,76399.1,0.0,0.96843,5e-05,3.52962]
[1779476005022,26.5,76399.1,0.0,0.96843,5e-05,3.52962]
[1779476005101,26.5,76399.1,0.0,0.96843,5e-05,3.52962]
[1779476005124,26.5,76406.01,0.0,0.9688,5e-05,3.49595]
[1779476005826,26.5,76410.9,0.0,0.96906,5e-05,3.47232]
[1779476009022,26.5,76410.52,0.0,0.96904,5e-05,3.47345]
[1779476009255,26.5,76410.52,0.0,0.96904,5e-05,3.47345]
[1779476009269,26.5,76410.52,0.0,0.96904,5e-05,3.47345]
[1779476009634,26.5,76410.52,0.0,0.96904,5e-05,3.47345]
[1779476009357,26.5,76409.52,0.0,0.96899,5e-05,3.47797]
[1779476011323,26.5,76410.43,0.0,0.96905,5e-05,3.47316]
[1779476012067,26.5,76412.3,0.0,0.96918,5e-05,3.46022]
[1779476012088,26.5,76416.68,0.0,0.96941,5e-05,3.43863]
[1779476013332,26.5,76416.68,0.0,0.96941,5e-05,3.43863]
[1779476013358,26.5,76431.55,0.0,0.97019,5e-05,3.36689]
[1779476013882,26.5,76432.4,0.0,0.97023,5e-05,3.36266]
[1779476015046,26.5,76432.4,0.0,0.97023,5e-05,3.36266]
[1779476015094,26.5,76432.4,0.0,0.97023,5e-05,3.36266]
[1779476015632,26.5,76432.33,0.0,0.97023,5e-05,3.36258]
[1779476016903,26.49,76428.91,0.0,0.97006,5e-05,3.37866]
[1779476018766,26.49,76428.82,0.0,0.97006,5e-05,3.37889]
[1779476018880,26.49,76428.82,0.0,0.97006,5e-05,3.37889]
[1779476019023,26.49,76428.82,0.0,0.97006,5e-05,3.37889]
[1779476019166,26.49,76428.82,0.0,0.97006,5e-05,3.37889]
[1779476019268,26.49,76428.95,0.0,0.97007,5e-05,3.37807]
[1779476021021,26.49,76429.82,0.0,0.97011,5e-05,3.37372]
[1779476021154,26.49,76429.82,0.0,0.97011,5e-05,3.37372]
[1779476021256,26.49,76430.07,0.0,0.97013,5e-05,3.37234]
[1779476027483,26.49,76428.77,0.0,0.97007,5e-05,3.37761]
[1779476027617,26.49,76428.77,0.0,0.97007,5e-05,3.37761]
[1779476027539,26.49,76428.91,0.0,0.97008,5e-05,3.37658]
[1779476027981,26.49,76429.22,0.0,0.9701,5e-05,3.3751]
[1779476031020,26.49,76430.04,0.0,0.97014,5e-05,3.37083]
[1779476037116,26.49,76430.42,0.0,0.97017,5e-05,3.36801]
[1779476041021,26.49,76431.43,0.0,0.97023,5e-05,3.36252]
[1779476041190,26.49,76431.43,0.0,0.97023,5e-05,3.36252]
[1779476041291,26.49,76431.41,0.0,0.97023,5e-05,3.36246]
[1779476042083,26.48,76425.21,0.0,0.96992,5e-05,3.39194]
[1779476043102,26.48,76422.33,0.0,0.96977,5e-05,3.40556]
[1779476044107,26.48,76425.82,0.0,0.96995,5e-05,3.38858]
[1779476047128,26.48,76427.64,0.0,0.97005,5e-05,3.3793]
[1779476052640,26.48,76427.64,0.0,0.97006,5e-05,3.37862]
[1779476054177,26.48,76438.86,0.0,0.97064,5e-05,3.32479]
[1779476055183,26.48,76444.9,0.0,0.97095,5e-05,3.29617]
[1779476056191,26.48,76455.34,0.0,0.97147,5e-05,3.24729]
[1779476057198,26.48,76461.31,0.0,0.97176,5e-05,3.21961]
[1779476059212,26.48,76458.82,0.0,0.97164,5e-05,3.23118]
[1779476064247,26.48,76459.57,0.0,0.97168,5e-05,3.22768]
[1779476066261,26.48,76461.51,0.0,0.97177,5e-05,3.21872]
[1779476069282,26.48,76465.12,0.0,0.97195,5e-05,3.20214]
[1779476070289,26.48,76466.87,0.0,0.97203,5e-05,3.19413]
[1779476072302,26.48,76463.9,0.0,0.97191,5e-05,3.20457]
[1779476074317,26.48,76458.67,0.0,0.97166,5e-05,3.22877]
[1779476075324,26.48,76456.4,0.0,0.97155,5e-05,3.23927]
[1779476080360,26.48,76459.3,0.0,0.97169,5e-05,3.2257]
[1779476081367,26.48,76462.67,0.0,0.97186,5e-05,3.21012]
[1779476082374,26.48,76470.12,0.0,0.97222,5e-05,3.1759]
[1779476082805,26.48,76470.12,0.0,0.97222,5e-05,3.1759]
[1779476082925,26.48,76470.12,0.0,0.97222,5e-05,3.1759]
[1779476083020,26.48,76470.12,0.0,0.97222,5e-05,3.1759]
[1779476083032,26.48,76470.12,0.0,0.97222,5e-05,3.1759]
[1779476083381,26.48,76473.43,0.0,0.97238,5e-05,3.16081]
[1779476085402,26.48,76474.52,0.0,0.97243,5e-05,3.156]
[1779476087418,26.48,76477.32,0.0,0.97256,5e-05,3.14347]
[1779476089432,26.48,76479.01,0.0,0.97264,5e-05,3.13603]
[1779476090439,26.48,76485.02,0.0,0.97293,5e-05,3.10901]
[1779476091446,26.48,76489.31,0.0,0.97313,5e-05,3.08988]
[1779476092454,26.48,76491.88,0.0,0.97325,5e-05,3.07856]
[1779476093461,26.48,76490.32,0.0,0.97317,5e-05,3.08575]
[1779476095538,26.48,76489.56,0.0,0.97313,5e-05,3.08939]
[1779476096807,26.48,76489.32,0.0,0.97312,5e-05,3.0909]
[1779476097337,26.48,76489.32,0.0,0.97312,5e-05,3.0909]
[1779476097489,26.48,76481.75,0.0,0.97276,5e-05,3.12518]
[1779476099503,26.49,76476.69,0.0,0.97251,5e-05,3.14847]
[1779476100590,26.49,76476.69,0.0,0.97251,5e-05,3.14847]
[1779476102524,26.49,76470.14,0.0,0.97219,5e-05,3.17868]
[1779476106689,26.49,76472.86,0.0,0.97232,5e-05,3.16656]
[1779476106776,26.49,76473.44,0.0,0.97235,5e-05,3.16392]
[1779476106812,26.49,76473.44,0.0,0.97235,5e-05,3.16392]
[1779476107027,26.49,76473.44,0.0,0.97235,5e-05,3.16392]
[1779476107560,26.49,76471.37,0.0,0.97224,5e-05,3.17354]
[1779476112595,26.49,76468.01,0.0,0.97208,5e-05,3.18917]
[1779476116207,26.49,76466.06,0.0,0.97198,5e-05,3.19821]
[1779476116270,26.49,76466.06,0.0,0.97198,5e-05,3.19821]
[1779476116360,26.49,76466.06,0.0,0.97198,5e-05,3.19821]
[1779476116518,26.49,76466.06,0.0,0.97198,5e-05,3.19821]
[1779476116624,26.49,76466.33,0.0,0.972,5e-05,3.19699]
[1779476119645,26.49,76462.79,0.0,0.97182,5e-05,3.21334]
[1779476122833,26.49,76459.95,0.0,0.97168,5e-05,3.22641]
[1779476123020,26.49,76459.95,0.0,0.97168,5e-05,3.22641]
[1779476123031,26.49,76459.95,0.0,0.97168,5e-05,3.22641]
[1779476123272,26.49,76459.95,0.0,0.97168,5e-05,3.22641]
[1779476123673,26.49,76460.51,0.0,0.97171,5e-05,3.22379]
[1779476127419,26.49,76460.65,0.0,0.97172,5e-05,3.22308]
[1779476129715,26.49,76453.84,0.0,0.97138,5e-05,3.25453]
[1779476130735,26.49,76453.84,0.0,0.97138,5e-05,3.25453]
[1779476130748,26.49,76453.84,0.0,0.97138,5e-05,3.25453]
[1779476130774,26.49,76453.84,0.0,0.97138,5e-05,3.25453]
[1779476130764,26.49,76453.55,0.0,0.97137,5e-05,3.25581]
[1779476133744,26.49,76458.33,0.0,0.97164,5e-05,3.23006]
[1779476136353,26.49,76460.39,0.0,0.97174,5e-05,3.22049]
[1779476136421,26.49,76460.39,0.0,0.97174,5e-05,3.22049]
[1779476136524,26.49,76460.39,0.0,0.97174,5e-05,3.22049]
[1779476136765,26.49,76460.9,0.0,0.97176,5e-05,3.21812]
[1779476141800,26.49,76460.69,0.0,0.97175,5e-05,3.21903]
[1779476142807,26.49,76464.06,0.0,0.97192,5e-05,3.20348]
[1779476144279,26.49,76464.06,0.0,0.97192,5e-05,3.20348]
[1779476144281,26.49,76467.47,0.0,0.97208,5e-05,3.18783]
[1779476144821,26.49,76475.2,0.0,0.97246,5e-05,3.15256]
[1779476145828,26.49,76484.61,0.0,0.97291,5e-05,3.11007]
[1779476146836,26.49,76489.89,0.0,0.97315,5e-05,3.08652]
[1779476148253,26.49,76489.89,0.0,0.97315,5e-05,3.08652]
[1779476148264,26.49,76489.89,0.0,0.97315,5e-05,3.08652]
[1779476148269,26.49,76489.89,0.0,0.97315,5e-05,3.08652]
[1779476148354,26.49,76490.04,0.0,0.97316,5e-05,3.08605]
[1779476150864,26.49,76493.3,0.0,0.97331,5e-05,3.07212]
[1779476155899,26.49,76497.91,0.0,0.97351,5e-05,3.05276]
[1779476156923,26.49,76497.91,0.0,0.97351,5e-05,3.05276]
[1779476157006,26.49,76497.91,0.0,0.97351,5e-05,3.05276]
[1779476157044,26.49,76497.91,0.0,0.97351,5e-05,3.05276]
[1779476157070,26.49,76498.16,0.0,0.97352,5e-05,3.05191]
[1779476161941,26.5,76494.59,0.0,0.97334,5e-05,3.06914]
[1779476163955,26.5,76505.02,0.0,0.97382,5e-05,3.02339]
[1779476165055,26.5,76505.02,0.0,0.97382,5e-05,3.02339]
[1779476165280,26.5,76505.02,0.0,0.97382,5e-05,3.02339]
[1779476165290,26.5,76505.02,0.0,0.97382,5e-05,3.02339]
[1779476165521,26.5,76505.02,0.0,0.97382,5e-05,3.02339]
[1779476165622,26.5,76506.13,0.0,0.97386,5e-05,3.01915]
[1779476168992,26.5,76502.84,0.0,0.9737,5e-05,3.03467]
[1779476170030,26.5,76502.84,0.0,0.9737,5e-05,3.03467]
[1779476170108,26.5,76502.84,0.0,0.9737,5e-05,3.03467]
[1779476170271,26.5,76502.84,0.0,0.9737,5e-05,3.03467]
[1779476170293,26.5,76503.9,0.0,0.97374,5e-05,3.03029]
[1779476176041,26.51,76505.45,0.0,0.9738,5e-05,3.0254]
[1779476178055,26.51,76510.25,0.0,0.97401,5e-05,3.00496]
[1779476181722,26.51,76510.9,0.0,0.97403,5e-05,3.00284]
[1779476181769,26.51,76510.9,0.0,0.97403,5e-05,3.00284]
[1779476181764,26.51,76509.58,0.0,0.97396,5e-05,3.00937]
[1779476182005,26.51,76509.58,0.0,0.97396,5e-05,3.00937]
[1779476182024,26.51,76509.58,0.0,0.97396,5e-05,3.00937]
[1779476182083,26.51,76505.57,0.0,0.97378,5e-05,3.02701]
[1779476187119,26.52,76504.85,0.0,0.97373,5e-05,3.03182]
[1779476191724,26.52,76505.33,0.0,0.97374,5e-05,3.03069]
[1779476191769,26.52,76505.33,0.0,0.97374,5e-05,3.03069]
[1779476191794,26.52,76505.33,0.0,0.97374,5e-05,3.03069]
[1779476191825,26.52,76505.21,0.0,0.97376,5e-05,3.02866]
[1779476192023,26.52,76505.21,0.0,0.97376,5e-05,3.02866]
[1779476195175,26.52,76499.27,0.0,0.97347,5e-05,3.05595]
[1779476196141,26.52,76499.27,0.0,0.97347,5e-05,3.05595]
[1779476196269,26.52,76499.27,0.0,0.97347,5e-05,3.05595]
[1779476196282,26.52,76499.27,0.0,0.97347,5e-05,3.05595]
[1779476196520,26.52,76499.27,0.0,0.97347,5e-05,3.05595]
[1779476196577,26.52,76494.53,0.0,0.97324,5e-05,3.07734]
[1779476202224,26.65,76492.28,0.0,0.97255,5e-05,3.14409]
[1779476203162,26.65,76492.28,0.0,0.97255,5e-05,3.14409]
[1779476203171,26.65,76492.28,0.0,0.97255,5e-05,3.14409]
[1779476203271,26.65,76492.28,0.0,0.97255,5e-05,3.14409]
[1779476203372,26.68,76492.45,0.0,0.97242,5e-05,3.15658]
[1779476204238,26.71,76487.79,0.0,0.97206,5e-05,3.19074]
[1779476209273,26.73,76485.87,0.0,0.9719,5e-05,3.20567]
[1779476212451,26.73,76485.21,0.0,0.97184,5e-05,3.21113]
[1779476212461,26.73,76485.21,0.0,0.97184,5e-05,3.21113]
[1779476212519,26.73,76485.21,0.0,0.97184,5e-05,3.21113]
[1779476212552,26.74,76482.25,0.0,0.97168,5e-05,3.22588]
[1779476218336,26.75,76481.92,0.0,0.97159,5e-05,3.23449]
[1779476219343,26.76,76478.43,0.0,0.97141,5e-05,3.2517]
[1779476220627,26.76,76478.43,0.0,0.97141,5e-05,3.2517]
[1779476220640,26.76,76478.43,0.0,0.97141,5e-05,3.2517]
[1779476220773,26.76,76478.43,0.0,0.97141,5e-05,3.2517]
[1779476220781,26.78,76476.95,0.0,0.97121,5e-05,3.27074]
[1779476225385,26.81,76468.08,0.0,0.97066,5e-05,3.32228]
[1779476226392,26.81,76462.5,0.0,0.97038,5e-05,3.34817]
[1779476228405,26.81,76463.3,0.0,0.97042,5e-05,3.34414]
[1779476228419,26.81,76463.3,0.0,0.97042,5e-05,3.34414]
[1779476228523,26.81,76463.3,0.0,0.97042,5e-05,3.34414]
[1779476228624,26.81,76463.53,0.0,0.97044,5e-05,3.34279]
[1779476230420,26.81,76458.43,0.0,0.97018,5e-05,3.36624]
[1779476233065,26.8,76460.06,0.0,0.97027,5e-05,3.35795]
[1779476233181,26.8,76460.06,0.0,0.97027,5e-05,3.35795]
[1779476233274,26.8,76460.06,0.0,0.97027,5e-05,3.35795]
[1779476233441,26.81,76459.91,0.0,0.97025,5e-05,3.3596]
[1779476235455,26.81,76455.37,0.0,0.97,5e-05,3.3829]
[1779476236462,26.81,76461.32,0.0,0.9703,5e-05,3.35574]
[1779476237469,26.81,76461.32,0.0,0.9703,5e-05,3.35574]
[1779476237477,26.81,76461.32,0.0,0.9703,5e-05,3.35574]
[1779476237525,26.81,76461.32,0.0,0.9703,5e-05,3.35574]
[1779476237590,26.81,76462.34,0.0,0.97034,5e-05,3.35189]
[1779476241497,26.83,76459.02,0.0,0.9701,5e-05,3.37423]
[1779476244234,26.83,76458.64,0.0,0.97007,5e-05,3.37687]
[1779476244270,26.83,76458.64,0.0,0.97007,5e-05,3.37687]
[1779476244421,26.83,76458.64,0.0,0.97007,5e-05,3.37687]
[1779476244523,26.83,76458.64,0.0,0.97007,5e-05,3.37687]
[1779476244624,26.83,76458.54,0.0,0.97006,5e-05,3.37775]
[1779476245525,26.83,76455.47,0.0,0.96991,5e-05,3.39195]
[1779476246322,26.83,76455.47,0.0,0.96991,5e-05,3.39195]
[1779476246532,26.83,76450.18,0.0,0.96963,5e-05,3.41747]
[1779476247009,26.83,76450.18,0.0,0.96963,5e-05,3.41747]
[1779476247021,26.83,76450.18,0.0,0.96963,5e-05,3.41747]
[1779476247213,26.83,76450.18,0.0,0.96963,5e-05,3.41747]
[1779476247268,26.83,76450.18,0.0,0.96963,5e-05,3.41747]
[1779476247538,26.83,76447.07,0.0,0.96947,5e-05,3.43195]
[1779476248547,26.83,76441.44,0.0,0.96919,5e-05,3.45851]
[1779476249553,26.83,76437.95,0.0,0.96901,5e-05,3.47488]
[1779476251567,26.83,76435.47,0.0,0.96889,5e-05,3.4844]
[1779476253897,26.83,76436.69,0.0,0.96896,5e-05,3.47874]
[1779476254021,26.83,76437.46,0.0,0.96899,5e-05,3.47527]
[1779476254027,26.83,76437.46,0.0,0.96899,5e-05,3.47527]
[1779476254271,26.83,76437.46,0.0,0.96899,5e-05,3.47527]
[1779476254466,26.83,76437.46,0.0,0.96899,5e-05,3.47527]
[1779476254588,26.83,76437.33,0.0,0.96898,5e-05,3.47614]
[1779476256772,26.83,76437.19,0.0,0.96897,5e-05,3.47707]
[1779476256863,26.83,76437.19,0.0,0.96897,5e-05,3.47707]
[1779476256873,26.83,76432.99,0.0,0.96876,5e-05,3.49713]
[1779476256997,26.83,76432.99,0.0,0.96876,5e-05,3.49713]
[1779476257020,26.83,76432.99,0.0,0.96876,5e-05,3.49713]
[1779476257244,26.83,76432.99,0.0,0.96876,5e-05,3.49713]
[1779476257269,26.83,76432.99,0.0,0.96876,5e-05,3.49713]
[1779476257410,26.83,76432.99,0.0,0.96876,5e-05,3.49713]
[1779476257617,26.83,76432.99,0.0,0.96876,5e-05,3.49713]
[1779476257770,26.83,76432.99,0.0,0.96876,5e-05,3.49713]
[1779476257871,26.83,76432.82,0.0,0.96875,5e-05,3.49743]
[1779476258059,26.83,76432.82,0.0,0.96875,5e-05,3.49743]
[1779476258268,26.83,76432.82,0.0,0.96875,5e-05,3.49743]
[1779476258624,26.83,76432.82,0.0,0.96875,5e-05,3.49743]
[1779476258772,26.83,76432.82,0.0,0.96875,5e-05,3.49743]
[1779476258874,26.83,76433.27,0.0,0.96878,5e-05,3.49474]
[1779476259012,26.83,76433.27,0.0,0.96878,5e-05,3.49474]
[1779476262772,26.83,76432.79,0.0,0.96877,5e-05,3.49604]
[1779476262873,26.83,76433.18,0.0,0.9688,5e-05,3.49312]
[1779476262963,26.83,76433.18,0.0,0.9688,5e-05,3.49312]
[1779476264770,26.83,76433.2,0.0,0.9688,5e-05,3.49302]
[1779476264871,26.83,76433.01,0.0,0.96879,5e-05,3.49439]
[1779476265014,26.83,76433.01,0.0,0.96879,5e-05,3.49439]
[1779476268770,26.83,76433.47,0.0,0.96881,5e-05,3.49261]
[1779476268900,26.83,76433.47,0.0,0.96881,5e-05,3.49261]
[1779476268849,26.83,76433.65,0.0,0.96881,5e-05,3.49217]
[1779476269021,26.83,76433.65,0.0,0.96881,5e-05,3.49217]
[1779476269288,26.83,76433.65,0.0,0.96881,5e-05,3.49217]
[1779476269693,26.83,76433.55,0.0,0.9688,5e-05,3.49266]
[1779476274728,26.82,76433.62,0.0,0.96884,5e-05,3.48921]
[1779476277573,26.82,76434.1,0.0,0.96888,5e-05,3.48588]
[1779476277639,26.82,76434.1,0.0,0.96888,5e-05,3.48588]
[1779476277769,26.82,76434.1,0.0,0.96888,5e-05,3.48588]
[1779476277837,26.82,76434.01,0.0,0.96888,5e-05,3.48581]
[1779476282784,26.81,76438.77,0.0,0.96915,5e-05,3.46043]
[1779476283014,26.81,76438.77,0.0,0.96915,5e-05,3.46043]
[1779476283791,26.81,76427.16,0.0,0.96855,5e-05,3.51611]
[1779476284777,26.81,76427.16,0.0,0.96855,5e-05,3.51611]
[1779476284859,26.81,76427.16,0.0,0.96855,5e-05,3.51611]
[1779476284798,26.81,76434.51,0.0,0.96894,5e-05,3.47997]
[1779476285805,26.81,76438.17,0.0,0.96913,5e-05,3.4626]
[1779476288826,26.81,76439.87,0.0,0.96922,5e-05,3.45457]
[1779476293861,26.81,76439.8,0.0,0.96922,5e-05,3.45421]
[1779476298896,26.81,76439.02,0.0,0.96918,5e-05,3.45795]
[1779476299903,26.81,76437.31,0.0,0.96909,5e-05,3.46647]
[1779476303931,26.81,76439.44,0.0,0.9692,5e-05,3.45586]
[1779476307959,26.81,76437.06,0.0,0.9691,5e-05,3.46555]
[1779476312994,26.8,76436.69,0.0,0.96913,5e-05,3.46159]
[1779476318030,26.8,76435.94,0.0,0.96912,5e-05,3.463]
[1779476323065,26.79,76436.68,0.0,0.96918,5e-05,3.45728]
[1779476324071,26.79,76438.5,0.0,0.96928,5e-05,3.44811]
[1779476325079,26.79,76440.92,0.0,0.96941,5e-05,3.4361]
[1779476330114,26.79,76444.24,0.0,0.9696,5e-05,3.41831]
[1779476333135,26.78,76440.86,0.0,0.96944,5e-05,3.43337]
[1779476334142,26.78,76437.06,0.0,0.96925,5e-05,3.4512]
[1779476335149,26.78,76435.14,0.0,0.96915,5e-05,3.46002]
[1779476338170,26.78,76433.1,0.0,0.96906,5e-05,3.46856]
[1779476339177,26.78,76429.27,0.0,0.96885,5e-05,3.48787]
[1779476342198,26.78,76431.14,0.0,0.96896,5e-05,3.47741]
[1779476347233,26.78,76431.12,0.0,0.96895,5e-05,3.47814]
[1779476352268,26.78,76431.03,0.0,0.96893,5e-05,3.47991]
[1779476354284,26.78,76435.23,0.0,0.96915,5e-05,3.46018]
[1779476358310,26.79,76438.89,0.0,0.96933,5e-05,3.44379]
[1779476359317,26.79,76442.22,0.0,0.9695,5e-05,3.42816]
[1779476364353,26.79,76442.75,0.0,0.9695,5e-05,3.42743]
[1779476369388,26.79,76443.86,0.0,0.96956,5e-05,3.42239]
[1779476370968,26.79,76443.86,0.0,0.96956,5e-05,3.42239]
[1779476370980,26.8,76445.76,0.0,0.96964,5e-05,3.41505]
[1779476371402,26.8,76450.69,0.0,0.96992,5e-05,3.38818]
[1779476372409,26.79,76458.1,0.0,0.9703,5e-05,3.35286]
[1779476373416,26.79,76458.76,0.0,0.97034,5e-05,3.3495]
[1779476378450,26.79,76458.98,0.0,0.97035,5e-05,3.34793]
[1779476381472,26.8,76450.47,0.0,0.96991,5e-05,3.38951]
[1779476382479,26.8,76448.15,0.0,0.96978,5e-05,3.40093]
[1779476385500,26.8,76444.32,0.0,0.96956,5e-05,3.42121]
[1779476390535,26.81,76443.47,0.0,0.96946,5e-05,3.43073]
[1779476394563,26.82,76447.14,0.0,0.9696,5e-05,3.4176]
[1779476395578,26.83,76451.44,0.0,0.96981,5e-05,3.39828]
[1779476400610,26.83,76453.3,0.0,0.96988,5e-05,3.39189]
[1779476401257,26.83,76453.3,0.0,0.96988,5e-05,3.39189]
[1779476401617,26.83,76448.03,0.0,0.96961,5e-05,3.41741]
[1779476402624,26.83,76454.87,0.0,0.96995,5e-05,3.3854]
[1779476403631,26.84,76452.03,0.0,0.9698,5e-05,3.39935]
[1779476405306,26.84,76453.43,0.0,0.96987,5e-05,3.39319]
[1779476405760,26.84,76453.43,0.0,0.96987,5e-05,3.39319]
[1779476405776,26.84,76435.74,0.0,0.96894,5e-05,3.47889]
[1779476406655,26.84,76433.23,0.0,0.96879,5e-05,3.49203]
[1779476411690,26.86,76426.19,0.0,0.96834,5e-05,3.53365]
[1779476412697,26.86,76424.29,0.0,0.96822,5e-05,3.54434]
[1779476415718,26.87,76419.49,0.0,0.96792,5e-05,3.57207]
[1779476420753,27.02,76419.04,0.0,0.96718,5e-05,3.63977]
[1779476422767,27.05,76423.17,0.0,0.96726,5e-05,3.63288]
[1779476426799,27.1,76425.42,0.0,0.96709,5e-05,3.64883]
[1779476428813,27.11,76422.73,0.0,0.96691,5e-05,3.66456]
[1779476433848,27.17,76422.26,0.0,0.96662,6e-05,3.69026]
[1779476434855,27.2,76420.14,0.0,0.96638,6e-05,3.71226]
[1779476436869,27.2,76423.81,0.0,0.96656,6e-05,3.69622]
[1779476440897,27.21,76426.36,0.0,0.96663,5e-05,3.68919]
[1779476441908,27.21,76433.11,0.0,0.967,5e-05,3.65584]
[1779476442915,27.26,76435.6,0.0,0.96689,5e-05,3.66637]
[1779476447951,27.28,76436.34,0.0,0.96687,5e-05,3.66855]
[1779476452985,27.29,76435.72,0.0,0.96677,5e-05,3.67735]
[1779476456008,27.3,76431.86,0.0,0.96652,5e-05,3.69984]
[1779476460034,27.31,76427.56,0.0,0.96623,6e-05,3.72558]
[1779476462048,27.31,76433.51,0.0,0.96654,5e-05,3.6982]
[1779476464062,27.32,76436.2,0.0,0.96666,5e-05,3.68713]
[1779476465038,27.32,76436.2,0.0,0.96666,5e-05,3.68713]
[1779476466076,27.32,76443.29,0.0,0.96702,5e-05,3.6545]
[1779476467083,27.32,76445.16,0.0,0.96711,5e-05,3.64651]
[1779476472118,27.34,76450.45,0.0,0.96733,5e-05,3.62655]
[1779476473125,27.34,76463.36,0.0,0.96802,5e-05,3.56447]
[1779476474131,27.34,76464.51,0.0,0.96807,5e-05,3.55937]
[1779476477667,27.34,76465.56,0.0,0.96814,5e-05,3.55342]
[1779476478160,27.34,76470.35,0.0,0.96839,5e-05,3.53017]
[1779476479167,27.34,76472.22,0.0,0.96849,5e-05,3.52099]
[1779476481034,27.34,76472.22,0.0,0.96849,5e-05,3.52099]
[1779476481135,27.33,76472.94,0.0,0.96853,5e-05,3.51709]
[1779476481248,27.33,76472.94,0.0,0.96853,5e-05,3.51709]
[1779476481270,27.33,76472.94,0.0,0.96853,5e-05,3.51709]
[1779476481349,27.33,76473.03,0.0,0.96854,5e-05,3.51666]
[1779476483199,27.33,76478.25,0.0,0.96882,5e-05,3.49138]
[1779476485209,27.33,76482.61,0.0,0.96904,5e-05,3.47039]
[1779476487550,27.33,76482.97,0.0,0.96906,5e-05,3.46854]
[1779476487745,27.33,76482.97,0.0,0.96906,5e-05,3.46854]
[1779476487771,27.33,76482.97,0.0,0.96906,5e-05,3.46854]
[1779476487870,27.33,76484.25,0.0,0.96913,5e-05,3.46235]
[1779476491975,27.33,76489.63,0.0,0.96944,5e-05,3.43297]
[1779476493267,27.33,76503.46,0.0,0.97014,5e-05,3.3685]
[1779476494274,27.33,76502.5,0.0,0.97009,5e-05,3.37297]
[1779476495281,27.33,76498.33,0.0,0.96988,5e-05,3.39255]
[1779476497957,27.33,76498.04,0.0,0.96986,5e-05,3.39388]
[1779476498020,27.33,76498.04,0.0,0.96986,5e-05,3.39388]
[1779476498058,27.33,76498.31,0.0,0.96988,5e-05,3.39261]
[1779476498192,27.33,76498.31,0.0,0.96988,5e-05,3.39261]
[1779476498271,27.33,76498.31,0.0,0.96988,5e-05,3.39261]
[1779476498302,27.33,76498.01,0.0,0.96986,5e-05,3.394]
[1779476503337,27.33,76498.34,0.0,0.96988,5e-05,3.39241]
[1779476508381,27.33,76498.73,0.0,0.9699,5e-05,3.39052]
[1779476512025,27.33,76497.4,0.0,0.96984,5e-05,3.39611]
[1779476512133,27.33,76497.4,0.0,0.96984,5e-05,3.39611]
[1779476512168,27.33,76497.4,0.0,0.96984,5e-05,3.39611]
[1779476512113,27.33,76498.74,0.0,0.96991,5e-05,3.38928]
[1779476512271,27.33,76498.74,0.0,0.96991,5e-05,3.38928]
[1779476512405,27.33,76502.63,0.0,0.97011,5e-05,3.37124]
[1779476515780,27.33,76505.17,0.0,0.97024,5e-05,3.35898]
[1779476515838,27.33,76472.74,0.0,0.96859,5e-05,3.51088]
[1779476516447,27.33,76461.76,0.0,0.96802,5e-05,3.56298]
[1779476517454,27.32,76461.95,0.0,0.96804,5e-05,3.56147]
[1779476518539,27.32,76461.95,0.0,0.96804,5e-05,3.56147]
[1779476521483,27.32,76469.98,0.0,0.96846,5e-05,3.52296]
[1779476522698,27.33,76473.4,0.0,0.96863,5e-05,3.50728]
[1779476524082,27.33,76477.93,0.0,0.96885,5e-05,3.4871]
[1779476525168,27.33,76482.23,0.0,0.96907,5e-05,3.46747]
[1779476528503,27.33,76483.64,0.0,0.96915,5e-05,3.45996]
[1779476528514,27.33,76483.64,0.0,0.96915,5e-05,3.45996]
[1779476528531,27.33,76483.64,0.0,0.96915,5e-05,3.45996]
[1779476528604,27.33,76484.28,0.0,0.96919,5e-05,3.45653]
[1779476531553,27.32,76477.84,0.0,0.96887,5e-05,3.48576]
[1779476533567,27.32,76476.08,0.0,0.96879,5e-05,3.49318]
[1779476534549,27.32,76476.08,0.0,0.96879,5e-05,3.49318]
[1779476534778,27.32,76476.08,0.0,0.96879,5e-05,3.49318]
[1779476534785,27.32,76476.08,0.0,0.96879,5e-05,3.49318]
[1779476535020,27.32,76476.08,0.0,0.96879,5e-05,3.49318]
[1779476535099,27.32,76475.27,0.0,0.96875,5e-05,3.49608]
[1779476538601,27.32,76467.74,0.0,0.96838,5e-05,3.53055]
[1779476539609,27.32,76461.72,0.0,0.96807,5e-05,3.5589]
[1779476541264,27.31,76460.48,0.0,0.96801,5e-05,3.56428]
[1779476541272,27.31,76460.48,0.0,0.96801,5e-05,3.56428]
[1779476541443,27.31,76460.48,0.0,0.96801,5e-05,3.56428]
[1779476541523,27.31,76460.48,0.0,0.96801,5e-05,3.56428]
[1779476541623,27.31,76461.17,0.0,0.96805,5e-05,3.56035]
[1779476544644,27.31,76469.02,0.0,0.96847,5e-05,3.52178]
[1779476546515,27.31,76470.69,0.0,0.96856,5e-05,3.51356]
[1779476546524,27.31,76470.69,0.0,0.96856,5e-05,3.51356]
[1779476546770,27.31,76470.69,0.0,0.96856,5e-05,3.51356]
[1779476546865,27.31,76470.8,0.0,0.96857,5e-05,3.51251]
[1779476552707,27.3,76471.57,0.0,0.96868,5e-05,3.50224]
[1779476553716,27.3,76467.02,0.0,0.96845,5e-05,3.52344]
[1779476556016,27.3,76464.93,0.0,0.96834,5e-05,3.5329]
[1779476556153,27.3,76464.93,0.0,0.96834,5e-05,3.5329]
[1779476556234,27.3,76462.71,0.0,0.96824,5e-05,3.5424]
[1779476556276,27.3,76462.71,0.0,0.96824,5e-05,3.5424]
[1779476558750,27.29,76458.51,0.0,0.96803,5e-05,3.56134]
[1779476560605,27.29,76457.11,0.0,0.96796,5e-05,3.56748]
[1779476560667,27.29,76457.11,0.0,0.96796,5e-05,3.56748]
[1779476560771,27.29,76457.11,0.0,0.96796,5e-05,3.56748]
[1779476560802,27.29,76458.83,0.0,0.96806,5e-05,3.55855]
[1779476566809,27.28,76457.6,0.0,0.96804,5e-05,3.56078]
[1779476568829,27.28,76450.94,0.0,0.9677,5e-05,3.59177]
[1779476569381,27.28,76450.94,0.0,0.9677,5e-05,3.59177]
[1779476569685,27.28,76450.94,0.0,0.9677,5e-05,3.59177]
[1779476569844,27.28,76402.24,0.0,0.96501,6e-05,3.83298]
[1779476570846,27.28,76386.56,0.0,0.96411,6e-05,3.91291]
[1779476571853,27.28,76389.79,0.0,0.96431,6e-05,3.89582]
[1779476572873,27.28,76389.79,0.0,0.96431,6e-05,3.89582]
[1779476576892,27.27,76383.7,0.0,0.96397,6e-05,3.92513]
[1779476577899,27.27,76373.19,0.0,0.96336,6e-05,3.97929]
[1779476579913,27.27,76361.11,0.0,0.96264,6e-05,4.04279]
[1779476580931,27.27,76357.14,0.0,0.96239,6e-05,4.06437]
[1779476582956,27.28,76343.23,0.0,0.96153,6e-05,4.13948]
[1779476583963,27.28,76340.34,0.0,0.96134,6e-05,4.15536]
[1779476584970,27.28,76344.45,0.0,0.9616,6e-05,4.13279]
[1779476585977,27.28,76340.54,0.0,0.96132,6e-05,4.1572]
[1779476590014,27.31,76347.99,0.0,0.96163,6e-05,4.13045]
[1779476591017,27.32,76362.07,0.0,0.96246,6e-05,4.05874]
[1779476592029,27.32,76363.78,0.0,0.96255,6e-05,4.05009]
[1779476593033,27.32,76368.69,0.0,0.96284,6e-05,4.02477]
[1779476595047,27.32,76364.43,0.0,0.96258,6e-05,4.04825]
[1779476596054,27.32,76361.3,0.0,0.96238,6e-05,4.06532]
[1779476597061,27.32,76354.53,0.0,0.96196,6e-05,4.10173]
[1779476598068,27.32,76341.43,0.0,0.96115,6e-05,4.17228]
[1779476600082,27.33,76349.25,0.0,0.96163,6e-05,4.13113]
[1779476601089,27.33,76354.75,0.0,0.96193,6e-05,4.10482]
[1779476602096,27.34,76357.21,0.0,0.96204,6e-05,4.09556]
[1779476603106,27.35,76362.83,0.0,0.96233,6e-05,4.07]
[1779476605120,27.36,76371.3,0.0,0.96278,6e-05,4.03019]
[1779476606129,27.36,76384.66,0.0,0.96357,6e-05,3.96103]
[1779476607136,27.36,76388.21,0.0,0.96377,6e-05,3.9432]
[1779476608143,27.36,76388.01,0.0,0.96376,6e-05,3.94489]
[1779476610162,27.37,76380.58,0.0,0.9633,6e-05,3.98477]
[1779476611165,27.37,76359.56,0.0,0.96207,6e-05,4.09203]
[1779476612172,27.37,76354.97,0.0,0.96178,6e-05,4.11701]
[1779476613179,27.37,76351.81,0.0,0.96158,6e-05,4.13465]
[1779476618214,27.38,76352.86,0.0,0.96159,6e-05,4.13381]
[1779476620228,27.4,76356.33,0.0,0.96172,6e-05,4.12218]
[1779476622242,27.41,76360.41,0.0,0.96189,6e-05,4.10779]
[1779476624256,27.43,76354.97,0.0,0.96147,6e-05,4.14421]
[1779476625263,27.43,76340.42,0.0,0.96053,6e-05,4.22548]
[1779476626270,27.44,76338.16,0.0,0.96037,6e-05,4.2395]
[1779476627167,27.44,76338.16,0.0,0.96037,6e-05,4.2395]
[1779476627270,27.44,76338.16,0.0,0.96037,6e-05,4.2395]
[1779476627282,27.44,76338.16,0.0,0.96037,6e-05,4.2395]
[1779476627277,27.44,76338.44,0.0,0.96037,6e-05,4.23953]
[1779476627524,27.44,76338.44,0.0,0.96037,6e-05,4.23953]
[1779476628284,27.44,76338.28,0.0,0.96036,6e-05,4.24055]
[1779476632312,27.44,76344.03,0.0,0.96071,6e-05,4.21013]
[1779476634081,27.44,76346.36,0.0,0.96085,6e-05,4.19779]
[1779476634093,27.44,76346.36,0.0,0.96085,6e-05,4.19779]
[1779476634269,27.44,76346.36,0.0,0.96085,6e-05,4.19779]
[1779476634326,27.44,76345.74,0.0,0.96081,6e-05,4.20136]
[1779476635333,27.44,76341.61,0.0,0.96055,6e-05,4.22385]
[1779476639364,27.45,76336.46,0.0,0.96022,6e-05,4.25245]
[1779476640371,27.45,76331.43,0.0,0.9599,6e-05,4.27993]
[1779476641620,27.45,76331.43,0.0,0.9599,6e-05,4.27993]
[1779476641635,27.45,76331.43,0.0,0.9599,6e-05,4.27993]
[1779476641770,27.45,76331.43,0.0,0.9599,6e-05,4.27993]
[1779476641824,27.45,76330.45,0.0,0.95983,6e-05,4.28537]
[1779476643669,27.45,76330.27,0.0,0.95982,6e-05,4.28644]
[1779476645411,27.45,76315.12,0.0,0.95885,6e-05,4.3698]
[1779476646422,27.45,76315.53,0.0,0.95887,6e-05,4.36749]
[1779476647428,27.45,76307.15,0.0,0.95833,7e-05,4.4139]
[1779476648435,27.44,76304.66,0.0,0.95818,7e-05,4.42661]
[1779476650452,27.44,76300.21,0.0,0.95792,7e-05,4.44856]
[1779476651459,27.44,76313.7,0.0,0.95882,6e-05,4.3719]
[1779476652467,27.43,76323.66,0.0,0.95947,6e-05,4.31672]
[1779476653474,27.44,76330.3,0.0,0.95989,6e-05,4.28097]
[1779476654483,27.44,76334.61,0.0,0.96014,6e-05,4.25866]
[1779476655489,27.44,76345.31,0.0,0.96081,6e-05,4.20097]
[1779476656496,27.44,76348.39,0.0,0.961,6e-05,4.18466]
[1779476659863,27.44,76349.35,0.0,0.96106,6e-05,4.18006]
[1779476659875,27.44,76349.35,0.0,0.96106,6e-05,4.18006]
[1779476660022,27.44,76349.35,0.0,0.96106,6e-05,4.18006]
[1779476660037,27.44,76349.74,0.0,0.96108,6e-05,4.17825]
[1779476662539,27.44,76354.17,0.0,0.96134,6e-05,4.15538]
[1779476664552,27.44,76349.96,0.0,0.96107,6e-05,4.17854]
[1779476667575,27.45,76353.61,0.0,0.96129,6e-05,4.15987]
[1779476670599,27.45,76359.37,0.0,0.96163,6e-05,4.13011]
[1779476671506,27.45,76359.37,0.0,0.96163,6e-05,4.13011]
[1779476671520,27.45,76359.37,0.0,0.96163,6e-05,4.13011]
[1779476671774,27.45,76359.37,0.0,0.96163,6e-05,4.13011]
[1779476671875,27.45,76360.29,0.0,0.96172,6e-05,4.12176]
[1779476674627,27.45,76365.36,0.0,0.96201,6e-05,4.09597]
[1779476677017,27.45,76364.96,0.0,0.96199,6e-05,4.0985]
[1779476677051,27.45,76364.96,0.0,0.96199,6e-05,4.0985]
[1779476677270,27.45,76364.96,0.0,0.96199,6e-05,4.0985]
[1779476677371,27.45,76363.76,0.0,0.9619,6e-05,4.10564]
[1779476681582,27.46,76366.43,0.0,0.96205,6e-05,4.09269]
[1779476681703,27.46,76366.43,0.0,0.96205,6e-05,4.09269]
[1779476681770,27.46,76366.43,0.0,0.96205,6e-05,4.09269]
[1779476681795,27.46,76365.89,0.0,0.96202,6e-05,4.09594]
[1779476683694,27.46,76369.42,0.0,0.96222,6e-05,4.0781]
[1779476686159,27.46,76370.89,0.0,0.9623,6e-05,4.07078]
[1779476686275,27.46,76370.89,0.0,0.9623,6e-05,4.07078]
[1779476686283,27.46,76370.89,0.0,0.9623,6e-05,4.07078]
[1779476686376,27.46,76368.52,0.0,0.96215,6e-05,4.08412]
[1779476686518,27.46,76368.52,0.0,0.96215,6e-05,4.08412]
[1779476686541,27.46,76368.52,0.0,0.96215,6e-05,4.08412]
[1779476686712,27.46,76365.27,0.0,0.96195,6e-05,4.10129]
[1779476687719,27.46,76360.27,0.0,0.96164,6e-05,4.12818]
[1779476688726,27.46,76352.33,0.0,0.96115,6e-05,4.17086]
[1779476690115,27.46,76352.33,0.0,0.96115,6e-05,4.17086]
[1779476690240,27.46,76352.33,0.0,0.96115,6e-05,4.17086]
[1779476690271,27.46,76352.33,0.0,0.96115,6e-05,4.17086]
[1779476690341,27.46,76350.24,0.0,0.96102,6e-05,4.18257]
[1779476691747,27.46,76334.72,0.0,0.96004,6e-05,4.26658]
[1779476692754,27.46,76323.96,0.0,0.95936,6e-05,4.32544]
[1779476693762,27.46,76313.63,0.0,0.95869,7e-05,4.38236]
[1779476694769,27.46,76310.53,0.0,0.95849,7e-05,4.39945]
[1779476697790,27.48,76315.49,0.0,0.95872,6e-05,4.37997]
[1779476699804,27.52,76319.05,0.0,0.95875,6e-05,4.37736]
[1779476700811,27.53,76311.72,0.0,0.95817,7e-05,4.42647]
[1779476701818,27.53,76305.23,0.0,0.95775,7e-05,4.46248]
[1779476702825,27.53,76297.1,0.0,0.95721,7e-05,4.50783]
[1779476704839,27.57,76295.77,0.0,0.9569,7e-05,4.53447]
[1779476707860,27.64,76292.5,0.0,0.95632,7e-05,4.58296]
[1779476711888,27.71,76301.75,0.0,0.95656,7e-05,4.56356]
[1779476713902,27.71,76298.88,0.0,0.95635,7e-05,4.5808]
[1779476716020,27.71,76296.83,0.0,0.95621,7e-05,4.5929]
[1779476716072,27.71,76296.83,0.0,0.95621,7e-05,4.5929]
[1779476716290,27.71,76296.83,0.0,0.95621,7e-05,4.5929]
[1779476716386,27.7,76292.63,0.0,0.95597,7e-05,4.6127]
[1779476716921,27.7,76292.63,0.0,0.95597,7e-05,4.6127]
[1779476717039,27.7,76292.63,0.0,0.95597,7e-05,4.6127]
[1779476719947,27.71,76296.68,0.0,0.95618,7e-05,4.59513]
[1779476720024,27.71,76296.68,0.0,0.95618,7e-05,4.59513]
[1779476720220,27.71,76296.68,0.0,0.95618,7e-05,4.59513]
[1779476720271,27.71,76296.68,0.0,0.95618,7e-05,4.59513]
[1779476720365,27.74,76295.16,0.0,0.95594,7e-05,4.61523]
[1779476720565,27.74,76295.16,0.0,0.95594,7e-05,4.61523]
[1779476720917,27.74,76295.16,0.0,0.95594,7e-05,4.61523]
[1779476720954,27.74,76295.16,0.0,0.95594,7e-05,4.61523]
[1779476721028,27.74,76295.16,0.0,0.95594,7e-05,4.61523]
[1779476721104,27.74,76295.16,0.0,0.95594,7e-05,4.61523]
[1779476721252,27.74,76295.16,0.0,0.95594,7e-05,4.61523]
[1779476721274,27.74,76295.16,0.0,0.95594,7e-05,4.61523]
[1779476721455,27.74,76295.16,0.0,0.95594,7e-05,4.61523]
[1779476721339,27.76,76302.54,0.0,0.9563,7e-05,4.58577]
[1779476721520,27.76,76302.54,0.0,0.9563,7e-05,4.58577]
[1779476721605,27.76,76302.54,0.0,0.9563,7e-05,4.58577]
[1779476721958,27.76,76304.4,0.0,0.95642,7e-05,4.57529]
[1779476724172,27.76,76303.74,0.0,0.95636,7e-05,4.58018]
[1779476724201,27.76,76303.74,0.0,0.95636,7e-05,4.58018]
[1779476724244,27.77,76296.72,0.0,0.95588,7e-05,4.62102]
[1779476724979,27.79,76293.28,0.0,0.95551,7e-05,4.65146]
[1779476725577,27.79,76293.28,0.0,0.95551,7e-05,4.65146]
[1779476725749,27.79,76293.28,0.0,0.95551,7e-05,4.65146]
[1779476726274,27.79,76293.28,0.0,0.95551,7e-05,4.65146]
[1779476726295,27.81,76290.47,0.0,0.9552,7e-05,4.67784]
[1779476726487,27.81,76290.47,0.0,0.9552,7e-05,4.67784]
[1779476726523,27.81,76290.47,0.0,0.9552,7e-05,4.67784]
[1779476726585,27.81,76290.47,0.0,0.9552,7e-05,4.67784]
[1779476726993,27.83,76288.04,0.0,0.95491,7e-05,4.70161]
[1779476729043,27.85,76287.67,0.0,0.95477,7e-05,4.7132]
[1779476729294,27.85,76287.67,0.0,0.95477,7e-05,4.7132]
[1779476729395,27.85,76288.93,0.0,0.95485,7e-05,4.70699]
[1779476729506,27.85,76288.93,0.0,0.95485,7e-05,4.70699]
[1779476729524,27.85,76288.93,0.0,0.95485,7e-05,4.70699]
[1779476729613,27.85,76288.93,0.0,0.95485,7e-05,4.70699]
[1779476729771,27.85,76288.93,0.0,0.95485,7e-05,4.70699]
[1779476729783,27.85,76288.93,0.0,0.95485,7e-05,4.70699]
[1779476730016,27.85,76288.7,0.0,0.95483,7e-05,4.70831]
[1779476730802,27.85,76288.7,0.0,0.95483,7e-05,4.70831]
[1779476731003,27.85,76288.7,0.0,0.95483,7e-05,4.70831]
[1779476731023,27.85,76288.7,0.0,0.95483,7e-05,4.70831]
[1779476731174,27.85,76288.7,0.0,0.95483,7e-05,4.70831]
[1779476731228,27.85,76294.46,0.0,0.95526,7e-05,4.67188]
[1779476732030,27.86,76298.5,0.0,0.95553,7e-05,4.64948]
[1779476733025,27.86,76298.5,0.0,0.95553,7e-05,4.64948]
[1779476733314,27.86,76298.5,0.0,0.95553,7e-05,4.64948]
[1779476733415,27.86,76298.57,0.0,0.95552,7e-05,4.65026]
[1779476736060,27.86,76300.88,0.0,0.95566,7e-05,4.63835]
[1779476737067,27.86,76308.79,0.0,0.95619,7e-05,4.5943]
[1779476738075,27.88,76312.57,0.0,0.95636,7e-05,4.57973]
[1779476740204,27.89,76313.44,0.0,0.95634,7e-05,4.5817]
[1779476742105,27.91,76309.32,0.0,0.95597,7e-05,4.61295]
[1779476746134,27.91,76313.4,0.0,0.95621,7e-05,4.59248]
[1779476751169,27.92,76313.1,0.0,0.95616,7e-05,4.59718]
[1779476754190,27.92,76310.64,0.0,0.95597,7e-05,4.61276]
[1779476758218,27.93,76307.14,0.0,0.95571,7e-05,4.63469]
[1779476759225,27.93,76304.35,0.0,0.95551,7e-05,4.65103]
[1779476764260,27.95,76302.92,0.0,0.95528,7e-05,4.67096]
[1779476766639,27.97,76301.83,0.0,0.95508,7e-05,4.68701]
[1779476766756,27.97,76301.83,0.0,0.95508,7e-05,4.68701]
[1779476766769,27.97,76301.83,0.0,0.95508,7e-05,4.68701]
[1779476767281,27.98,76302.47,0.0,0.95507,7e-05,4.68812]
[1779476769295,27.99,76298.96,0.0,0.95482,7e-05,4.70901]
[1779476770302,27.99,76290.28,0.0,0.95421,7e-05,4.7595]
[1779476771309,27.99,76286.16,0.0,0.95391,7e-05,4.78404]
[1779476772316,27.99,76279.95,0.0,0.95347,7e-05,4.82064]
[1779476773323,27.99,76277.79,0.0,0.95331,7e-05,4.8339]
[1779476774330,28.01,76273.81,0.0,0.95294,7e-05,4.86394]
[1779476776345,28.02,76263.03,0.0,0.95209,7e-05,4.93373]
[1779476777353,28.03,76259.47,0.0,0.95176,7e-05,4.96061]
[1779476778360,28.04,76272.19,0.0,0.95261,7e-05,4.89116]
[1779476779368,28.05,76280.26,0.0,0.95313,7e-05,4.84881]
[1779476780511,28.05,76280.26,0.0,0.95313,7e-05,4.84881]
[1779476780375,28.06,76282.41,0.0,0.95321,7e-05,4.84201]
[1779476781382,28.08,76278.9,0.0,0.95289,7e-05,4.86861]
[1779476782392,28.09,76269.06,0.0,0.95211,7e-05,4.93222]
[1779476783399,28.1,76266.28,0.0,0.95184,7e-05,4.95434]
[1779476784406,28.1,76268.79,0.0,0.95202,7e-05,4.94014]
[1779476786162,28.11,76269.74,0.0,0.95208,7e-05,4.93504]
[1779476786242,28.11,76269.74,0.0,0.95208,7e-05,4.93504]
[1779476786420,28.11,76270.82,0.0,0.95215,7e-05,4.9292]
[1779476787428,28.11,76275.05,0.0,0.95245,7e-05,4.90503]
[1779476788435,28.11,76280.14,0.0,0.9528,7e-05,4.87595]
[1779476790449,28.11,76280.44,0.0,0.95281,7e-05,4.87531]
[1779476794477,28.12,76282.76,0.0,0.95298,7e-05,4.85999]
[1779476795484,28.12,76273.73,0.0,0.95234,7e-05,4.91296]
[1779476796491,28.12,76270.15,0.0,0.95207,7e-05,4.93441]
[1779476797498,28.12,76276.21,0.0,0.9525,7e-05,4.89958]
[1779476798505,28.12,76280.33,0.0,0.95279,7e-05,4.87611]
[1779476800522,28.12,76282.17,0.0,0.9529,7e-05,4.86648]
[1779476801529,28.12,76286.49,0.0,0.9532,7e-05,4.84204]
[1779476806565,28.13,76277.09,0.0,0.9525,7e-05,4.89989]
[1779476807572,28.13,76276.01,0.0,0.95241,7e-05,4.90663]
[1779476810596,28.13,76274.25,0.0,0.95227,7e-05,4.91821]
[1779476815632,28.14,76271.56,0.0,0.95205,7e-05,4.93608]
[1779476817647,28.14,76265.49,0.0,0.95161,7e-05,4.9724]
[1779476818654,28.14,76269.73,0.0,0.95191,7e-05,4.94792]
[1779476819661,28.14,76278.96,0.0,0.95256,7e-05,4.89454]
[1779476820668,28.14,76281.05,0.0,0.95271,7e-05,4.8829]
[1779476821675,28.14,76287.9,0.0,0.95318,7e-05,4.84379]
[1779476822682,28.14,76290.97,0.0,0.95339,7e-05,4.82667]
[1779476825703,28.15,76288.08,0.0,0.95317,7e-05,4.84505]
[1779476828724,28.15,76289.8,0.0,0.95327,7e-05,4.83677]
[1779476830738,28.15,76297.93,0.0,0.95382,7e-05,4.79124]
[1779476831745,28.16,76300.25,0.0,0.95397,7e-05,4.77862]
[1779476834766,28.16,76302.34,0.0,0.9541,7e-05,4.76869]
[1779476838794,28.17,76305.51,0.0,0.95428,7e-05,4.75335]
[1779476840604,28.17,76306.52,0.0,0.95434,7e-05,4.74831]
[1779476841371,28.17,76304.43,0.0,0.95419,7e-05,4.76093]
[1779476842270,28.17,76304.43,0.0,0.95419,7e-05,4.76093]
[1779476842382,28.17,76304.43,0.0,0.95419,7e-05,4.76093]
[1779476842520,28.17,76304.43,0.0,0.95419,7e-05,4.76093]
[1779476842476,28.17,76304.72,0.0,0.9542,7e-05,4.75998]
[1779476847857,28.18,76303.81,0.0,0.95409,7e-05,4.76934]
[1779476851285,28.18,76303.61,0.0,0.95406,7e-05,4.77187]
[1779476851496,28.18,76303.61,0.0,0.95406,7e-05,4.77187]
[1779476851520,28.18,76303.61,0.0,0.95406,7e-05,4.77187]
[1779476851597,28.18,76304.23,0.0,0.95412,7e-05,4.76561]
[1779476853901,28.19,76294.71,0.0,0.95344,7e-05,4.82145]
[1779476854908,28.19,76281.78,0.0,0.95253,7e-05,4.89665]
[1779476855927,28.19,76276.55,0.0,0.95215,7e-05,4.92752]
[1779476856927,28.19,76269.82,0.0,0.95166,7e-05,4.96724]
[1779476861962,28.26,76275.51,0.0,0.95164,7e-05,4.96966]
[1779476863976,28.31,76270.94,0.0,0.95104,7e-05,5.01839]
[1779476867287,28.34,76268.28,0.0,0.95069,7e-05,5.04701]
[1779476867459,28.34,76268.28,0.0,0.95069,7e-05,5.04701]
[1779476867519,28.34,76268.28,0.0,0.95069,7e-05,5.04701]
[1779476867620,28.34,76268.54,0.0,0.95068,7e-05,5.04781]
[1779476871039,28.36,76264.82,0.0,0.95029,7e-05,5.07904]
[1779476874240,28.37,76263.38,0.0,0.95014,7e-05,5.09111]
[1779476874272,28.37,76263.38,0.0,0.95014,7e-05,5.09111]
[1779476874416,28.37,76263.38,0.0,0.95014,7e-05,5.09111]
[1779476874519,28.37,76263.38,0.0,0.95014,7e-05,5.09111]
[1779476874620,28.37,76263.53,0.0,0.95013,7e-05,5.09195]
[1779476878088,28.37,76258.59,0.0,0.94976,7e-05,5.12161]
[1779476878969,28.37,76258.59,0.0,0.94976,7e-05,5.12161]
[1779476879020,28.37,76258.59,0.0,0.94976,7e-05,5.12161]
[1779476879381,28.37,76258.59,0.0,0.94976,7e-05,5.12161]
[1779476879519,28.37,76258.59,0.0,0.94976,7e-05,5.12161]
[1779476879620,28.37,76253.51,0.0,0.94938,7e-05,5.15187]
[1779476880103,28.38,76249.77,0.0,0.9491,7e-05,5.17464]
[1779476883123,28.41,76246.44,0.0,0.94861,7e-05,5.21377]
[1779476884530,28.44,76238.81,0.0,0.94788,8e-05,5.27247]
[1779476884742,28.44,76238.81,0.0,0.94788,8e-05,5.27247]
[1779476885140,28.47,76229.59,0.0,0.94703,8e-05,5.34008]
[1779476886147,28.49,76228.5,0.0,0.94681,8e-05,5.35748]
[1779476886725,28.49,76228.5,0.0,0.94681,8e-05,5.35748]
[1779476888161,28.51,76221.78,0.0,0.94614,8e-05,5.40985]
[1779476891183,28.57,76216.41,0.0,0.94537,8e-05,5.47105]
[1779476896218,28.62,76220.46,0.0,0.94537,8e-05,5.47159]
[1779476898232,28.62,76205.93,0.0,0.94422,8e-05,5.56125]
[1779476899246,28.63,76196.98,0.0,0.94345,8e-05,5.62072]
[1779476900247,28.64,76204.48,0.0,0.94397,8e-05,5.58045]
[1779476901450,28.66,76210.39,0.0,0.94435,8e-05,5.55077]
[1779476903268,28.69,76210.34,0.0,0.94416,8e-05,5.56577]
[1779476906289,28.73,76216.3,0.0,0.94437,8e-05,5.54994]
[1779476907296,28.75,76210.82,0.0,0.94384,8e-05,5.59094]
[1779476908303,28.75,76197.5,0.0,0.94277,8e-05,5.67419]
[1779476909310,28.75,76197.02,0.0,0.94272,8e-05,5.67771]
[1779476910317,28.75,76205.54,0.0,0.9434,8e-05,5.62531]
[1779476911324,28.75,76208.89,0.0,0.9437,8e-05,5.60078]
[1779476914043,28.77,76208.69,0.0,0.94359,8e-05,5.6092]
[1779476914165,28.77,76208.69,0.0,0.94359,8e-05,5.6092]
[1779476914277,28.77,76208.69,0.0,0.94359,8e-05,5.6092]
[1779476914288,28.77,76208.69,0.0,0.94359,8e-05,5.6092]
[1779476914521,28.77,76208.69,0.0,0.94359,8e-05,5.6092]
[1779476914578,28.78,76208.91,0.0,0.94353,8e-05,5.61413]
[1779476920387,28.85,76201.49,0.0,0.94248,8e-05,5.6957]
[1779476921089,28.85,76201.49,0.0,0.94248,8e-05,5.6957]
[1779476921394,28.86,76195.05,0.0,0.94189,8e-05,5.74067]
[1779476921820,28.86,76195.05,0.0,0.94189,8e-05,5.74067]
[1779476923409,28.86,76206.83,0.0,0.94284,8e-05,5.66819]
[1779476924415,28.87,76213.6,0.0,0.94337,8e-05,5.62685]
[1779476926451,28.87,76216.17,0.0,0.94358,8e-05,5.61105]
[1779476926521,28.87,76216.17,0.0,0.94358,8e-05,5.61105]
[1779476926529,28.87,76216.17,0.0,0.94358,8e-05,5.61105]
[1779476926622,28.87,76215.85,0.0,0.94355,8e-05,5.61287]
[1779476926769,28.87,76215.85,0.0,0.94355,8e-05,5.61287]
[1779476930866,28.86,76211.0,0.0,0.94317,8e-05,5.64212]
[1779476930976,28.86,76211.0,0.0,0.94317,8e-05,5.64212]
[1779476931027,28.86,76211.0,0.0,0.94317,8e-05,5.64212]
[1779476931464,28.86,76202.27,0.0,0.94247,8e-05,5.6961]
[1779476932471,28.86,76194.57,0.0,0.94184,8e-05,5.74459]
[1779476934485,28.87,76192.88,0.0,0.9417,8e-05,5.75542]
[1779476934955,28.87,76192.88,0.0,0.9417,8e-05,5.75542]
[1779476935020,28.87,76192.88,0.0,0.9417,8e-05,5.75542]
[1779476935125,28.87,76192.88,0.0,0.9417,8e-05,5.75542]
[1779476935271,28.87,76192.88,0.0,0.9417,8e-05,5.75542]
[1779476935492,28.86,76194.4,0.0,0.94183,8e-05,5.74576]
[1779476936499,28.86,76198.53,0.0,0.94217,8e-05,5.71985]
[1779476939520,28.87,76195.26,0.0,0.94189,8e-05,5.7407]
[1779476940923,28.87,76196.49,0.0,0.94199,8e-05,5.73329]
[1779476941012,28.87,76196.49,0.0,0.94199,8e-05,5.73329]
[1779476941022,28.87,76196.49,0.0,0.94199,8e-05,5.73329]
[1779476941534,28.87,76198.5,0.0,0.94215,8e-05,5.72102]
[1779476942541,28.87,76192.28,0.0,0.94164,8e-05,5.76015]
[1779476943559,28.87,76192.28,0.0,0.94164,8e-05,5.76015]
[1779476943562,28.87,76177.01,0.0,0.94038,8e-05,5.8565]
[1779476944555,28.87,76163.08,0.0,0.93921,8e-05,5.94517]
[1779476945564,28.87,76163.53,0.0,0.93924,8e-05,5.94257]
[1779476946285,28.87,76163.53,0.0,0.93924,8e-05,5.94257]
[1779476946570,28.87,76159.16,0.0,0.93887,8e-05,5.97058]
[1779476947445,28.87,76159.16,0.0,0.93887,8e-05,5.97058]
[1779476950599,28.87,76168.47,0.0,0.93965,8e-05,5.91208]
[1779476952613,28.88,76177.01,0.0,0.94033,8e-05,5.8605]
[1779476954627,28.88,76171.31,0.0,0.9398,8e-05,5.90083]
[1779476956641,28.89,76155.71,0.0,0.93843,9e-05,6.0043]
[1779476958655,28.89,76154.31,0.0,0.9383,9e-05,6.01346]
[1779476963698,28.91,76155.82,0.0,0.9383,9e-05,6.01352]
[1779476964918,28.92,76158.29,0.0,0.93845,9e-05,6.00249]
[1779476964928,28.92,76158.29,0.0,0.93845,9e-05,6.00249]
[1779476965024,28.92,76158.29,0.0,0.93845,9e-05,6.00249]
[1779476965712,28.93,76158.56,0.0,0.93841,9e-05,6.00537]
[1779476970746,29.02,76158.99,0.0,0.93788,9e-05,6.04611]
[1779476971086,29.02,76158.99,0.0,0.93788,9e-05,6.04611]
[1779476971225,29.02,76158.99,0.0,0.93788,9e-05,6.04611]
[1779476971277,29.02,76158.99,0.0,0.93788,9e-05,6.04611]
[1779476972623,29.02,76158.99,0.0,0.93788,9e-05,6.04611]
[1779476972650,29.02,76154.28,0.0,0.93751,9e-05,6.07221]
[1779476972993,29.02,76154.28,0.0,0.93751,9e-05,6.07221]
[1779476972996,29.02,76145.23,0.0,0.93675,9e-05,6.1292]
[1779476973769,29.02,76153.76,0.0,0.93751,9e-05,6.07218]
[1779476974776,29.04,76152.98,0.0,0.9373,9e-05,6.08789]
[1779476976401,29.04,76152.98,0.0,0.9373,9e-05,6.08789]
[1779476976520,29.04,76152.98,0.0,0.9373,9e-05,6.08789]
[1779476976532,29.04,76152.98,0.0,0.9373,9e-05,6.08789]
[1779476976575,29.06,76154.67,0.0,0.93731,9e-05,6.08743]
[1779476976772,29.06,76154.67,0.0,0.93731,9e-05,6.08743]
[1779476977797,29.08,76163.2,0.0,0.93793,9e-05,6.04143]
[1779476978804,29.08,76168.13,0.0,0.93835,8e-05,6.00951]
[1779476979811,29.08,76159.83,0.0,0.93765,9e-05,6.06256]
[1779476981182,29.08,76159.83,0.0,0.93765,9e-05,6.06256]
[1779476981216,29.08,76159.83,0.0,0.93765,9e-05,6.06256]
[1779476981274,29.08,76159.83,0.0,0.93765,9e-05,6.06256]
[1779476981344,29.08,76154.67,0.0,0.9372,9e-05,6.09556]
[1779476982832,29.08,76166.03,0.0,0.93818,8e-05,6.02261]
[1779476984387,29.08,76166.03,0.0,0.93818,8e-05,6.02261]
[1779476984396,29.08,76166.03,0.0,0.93818,8e-05,6.02261]
[1779476984536,29.08,76166.03,0.0,0.93818,8e-05,6.02261]
[1779476984597,29.08,76166.28,0.0,0.9382,8e-05,6.021]
[1779476984846,29.08,76162.33,0.0,0.93786,9e-05,6.0462]
[1779476989881,29.07,76172.91,0.0,0.93876,8e-05,5.97845]
[1779476990888,29.07,76179.39,0.0,0.93931,8e-05,5.93742]
[1779476991895,29.08,76170.01,0.0,0.93852,8e-05,5.99703]
[1779476993191,29.08,76170.01,0.0,0.93852,8e-05,5.99703]
[1779476993238,29.08,76170.01,0.0,0.93852,8e-05,5.99703]
[1779476993275,29.08,76170.01,0.0,0.93852,8e-05,5.99703]
[1779476993339,29.08,76166.75,0.0,0.93824,8e-05,6.01777]
[1779476995923,29.07,76161.33,0.0,0.93778,9e-05,6.05216]
[1779477000960,29.07,76161.71,0.0,0.93782,9e-05,6.04913]
[1779477002649,29.07,76161.71,0.0,0.93782,9e-05,6.04913]
[1779477002959,29.07,76159.75,0.0,0.93766,9e-05,6.06156]
[1779477003111,29.07,76142.02,0.0,0.93613,9e-05,6.17557]
[1779477005010,29.07,76157.04,0.0,0.93746,9e-05,6.07602]
[1779477006761,29.07,76157.04,0.0,0.93746,9e-05,6.07602]
[1779477007016,29.07,76151.5,0.0,0.93699,9e-05,6.11133]
[1779477008044,29.07,76148.4,0.0,0.93673,9e-05,6.13111]
[1779477009771,29.07,76148.4,0.0,0.93673,9e-05,6.13111]
[1779477009778,29.07,76148.4,0.0,0.93673,9e-05,6.13111]
[1779477009049,29.07,76141.0,0.0,0.93609,9e-05,6.1787]
[1779477009887,29.07,76141.0,0.0,0.93609,9e-05,6.1787]
[1779477010025,29.07,76141.0,0.0,0.93609,9e-05,6.1787]
[1779477010056,29.07,76140.74,0.0,0.93606,9e-05,6.18066]
[1779477013081,29.08,76146.23,0.0,0.93643,9e-05,6.15332]
[1779477015093,29.1,76156.42,0.0,0.93722,9e-05,6.09444]
[1779477016100,29.1,76163.6,0.0,0.93784,9e-05,6.04835]
[1779477018114,29.1,76169.04,0.0,0.9383,8e-05,6.01356]
[1779477019483,29.1,76173.19,0.0,0.93865,8e-05,5.98717]
[1779477021135,29.1,76177.31,0.0,0.939,8e-05,5.96114]
[1779477022142,29.1,76186.38,0.0,0.93975,8e-05,5.90392]
[1779477023149,29.1,76186.29,0.0,0.93974,8e-05,5.90467]
[1779477024156,29.1,76190.17,0.0,0.94006,8e-05,5.88044]
[1779477025164,29.1,76194.7,0.0,0.94043,8e-05,5.85222]
[1779477026171,29.1,76188.22,0.0,0.93989,8e-05,5.89315]
[1779477028184,29.1,76184.32,0.0,0.93957,8e-05,5.91803]
[1779477031417,29.1,76183.04,0.0,0.93946,8e-05,5.92632]
[1779477031459,29.1,76183.04,0.0,0.93946,8e-05,5.92632]
[1779477031538,29.1,76183.04,0.0,0.93946,8e-05,5.92632]
[1779477031592,29.1,76180.35,0.0,0.93927,8e-05,5.9389]
[1779477032215,29.1,76183.61,0.0,0.93954,8e-05,5.91839]
[1779477033221,29.1,76190.06,0.0,0.94008,8e-05,5.8779]
[1779477034841,29.1,76190.06,0.0,0.94008,8e-05,5.8779]
[1779477034853,29.1,76190.06,0.0,0.94008,8e-05,5.8779]
[1779477035022,29.1,76190.64,0.0,0.94012,8e-05,5.87443]
[1779477035236,29.1,76189.78,0.0,0.94005,8e-05,5.88002]
[1779477037250,29.1,76186.5,0.0,0.93977,8e-05,5.90101]
[1779477038257,29.1,76181.59,0.0,0.93936,8e-05,5.93212]
[1779477039264,29.1,76176.72,0.0,0.93895,8e-05,5.96302]
[1779477040506,29.1,76176.72,0.0,0.93895,8e-05,5.96302]
[1779477040524,29.1,76176.72,0.0,0.93895,8e-05,5.96302]
[1779477040675,29.1,76176.72,0.0,0.93895,8e-05,5.96302]
[1779477040710,29.1,76169.54,0.0,0.93835,8e-05,6.00866]
[1779477041026,29.1,76169.54,0.0,0.93835,8e-05,6.00866]
[1779477041137,29.1,76169.54,0.0,0.93835,8e-05,6.00866]
[1779477041275,29.1,76169.54,0.0,0.93835,8e-05,6.00866]
[1779477041379,29.1,76169.54,0.0,0.93835,8e-05,6.00866]
[1779477041461,29.1,76167.82,0.0,0.9382,8e-05,6.01958]
[1779477043293,29.1,76170.7,0.0,0.93845,8e-05,6.00116]
[1779477044535,29.1,76170.7,0.0,0.93845,8e-05,6.00116]
[1779477044592,29.1,76170.7,0.0,0.93845,8e-05,6.00116]
[1779477044631,29.1,76173.5,0.0,0.93868,8e-05,5.98334]
[1779477046000,29.1,76175.31,0.0,0.93884,8e-05,5.97186]
[1779477046143,29.1,76175.31,0.0,0.93884,8e-05,5.97186]
[1779477046225,29.1,76175.31,0.0,0.93884,8e-05,5.97186]
[1779477046272,29.1,76175.31,0.0,0.93884,8e-05,5.97186]
[1779477046401,29.1,76175.31,0.0,0.93884,8e-05,5.97186]
[1779477046520,29.1,76175.31,0.0,0.93884,8e-05,5.97186]
[1779477046641,29.1,76175.31,0.0,0.93884,8e-05,5.97186]
[1779477046743,29.1,76175.92,0.0,0.93889,8e-05,5.96802]
[1779477048328,29.1,76180.63,0.0,0.93928,8e-05,5.93828]
[1779477050524,29.1,76180.98,0.0,0.93931,8e-05,5.93614]
[1779477050575,29.1,76180.98,0.0,0.93931,8e-05,5.93614]
[1779477050849,29.1,76180.98,0.0,0.93931,8e-05,5.93614]
[1779477050666,29.1,76182.11,0.0,0.9394,8e-05,5.92908]
[1779477051037,29.1,76182.11,0.0,0.9394,8e-05,5.92908]
[1779477051270,29.1,76182.11,0.0,0.9394,8e-05,5.92908]
[1779477051348,29.1,76182.11,0.0,0.9394,8e-05,5.92908]
[1779477051349,29.1,76184.84,0.0,0.93963,8e-05,5.91193]
[1779477053363,29.1,76182.33,0.0,0.93942,8e-05,5.92797]
[1779477054523,29.1,76182.33,0.0,0.93942,8e-05,5.92797]
[1779477054638,29.1,76182.33,0.0,0.93942,8e-05,5.92797]
[1779477054736,29.1,76184.03,0.0,0.93956,8e-05,5.91732]
[1779477056524,29.1,76186.03,0.0,0.93972,8e-05,5.90482]
[1779477056595,29.1,76186.03,0.0,0.93972,8e-05,5.90482]
[1779477056609,29.1,76185.33,0.0,0.93966,8e-05,5.90936]
[1779477058398,29.1,76181.16,0.0,0.93931,8e-05,5.9359]
[1779477059615,29.1,76181.16,0.0,0.93931,8e-05,5.9359]
[1779477059710,29.1,76181.16,0.0,0.93931,8e-05,5.9359]
[1779477059771,29.1,76181.16,0.0,0.93931,8e-05,5.9359]
[1779477059878,29.1,76181.16,0.0,0.93931,8e-05,5.9359]
[1779477059860,29.1,76181.67,0.0,0.93935,8e-05,5.93283]
[1779477062178,29.1,76180.99,0.0,0.93929,8e-05,5.93722]
[1779477062721,29.1,76180.99,0.0,0.93929,8e-05,5.93722]
[1779477062773,29.1,76180.99,0.0,0.93929,8e-05,5.93722]
[1779477062853,29.1,76180.99,0.0,0.93929,8e-05,5.93722]
[1779477062826,29.1,76186.81,0.0,0.93978,8e-05,5.90057]
[1779477063434,29.11,76196.16,0.0,0.94055,8e-05,5.842]
[1779477064792,29.11,76196.16,0.0,0.94055,8e-05,5.842]
[1779477064873,29.11,76200.92,0.0,0.94093,8e-05,5.81274]
[1779477064988,29.11,76200.92,0.0,0.94093,8e-05,5.81274]
[1779477065448,29.11,76196.46,0.0,0.94057,8e-05,5.84062]
[1779477066456,29.11,76192.97,0.0,0.94028,8e-05,5.86271]
[1779477071078,29.11,76193.73,0.0,0.94033,8e-05,5.85872]
[1779477071147,29.11,76193.73,0.0,0.94033,8e-05,5.85872]
[1779477071490,29.11,76200.84,0.0,0.94091,8e-05,5.81444]
[1779477072498,29.11,76203.82,0.0,0.94115,8e-05,5.79613]
[1779477073504,29.11,76205.82,0.0,0.94131,8e-05,5.78399]
[1779477074529,29.11,76205.82,0.0,0.94131,8e-05,5.78399]
[1779477078540,29.11,76200.02,0.0,0.94082,8e-05,5.82184]
[1779477079547,29.11,76202.26,0.0,0.941,8e-05,5.80814]
[1779477080554,29.11,76205.65,0.0,0.94127,8e-05,5.78732]
[1779477081561,29.12,76208.95,0.0,0.94153,8e-05,5.76715]
[1779477085590,29.12,76211.97,0.0,0.94176,8e-05,5.74995]
[1779477086597,29.12,76209.45,0.0,0.94155,8e-05,5.76599]
[1779477087603,29.12,76205.47,0.0,0.94122,8e-05,5.79112]
[1779477088611,29.12,76203.46,0.0,0.94105,8e-05,5.80398]
[1779477091632,29.12,76210.15,0.0,0.94162,8e-05,5.75889]
[1779477093646,29.12,76212.52,0.0,0.9418,8e-05,5.74501]
[1779477094654,29.13,76214.75,0.0,0.94198,8e-05,5.73163]
[1779477099689,29.13,76213.68,0.0,0.94186,8e-05,5.74048]
[1779477101704,29.13,76205.94,0.0,0.94123,8e-05,5.78936]
[1779477106739,29.14,76210.15,0.0,0.94154,8e-05,5.76503]
[1779477107745,29.14,76213.28,0.0,0.94179,8e-05,5.74597]
[1779477112781,29.14,76215.62,0.0,0.94196,8e-05,5.73353]
[1779477117816,29.15,76216.01,0.0,0.94196,8e-05,5.73325]
[1779477121844,29.15,76213.69,0.0,0.94175,8e-05,5.74935]
[1779477123858,29.15,76205.79,0.0,0.9411,8e-05,5.79922]
[1779477126879,29.15,76205.6,0.0,0.94107,8e-05,5.80144]
[1779477131915,29.16,76204.38,0.0,0.94094,8e-05,5.81097]
[1779477135943,29.16,76196.72,0.0,0.9403,8e-05,5.86002]
[1779477139970,29.16,76199.61,0.0,0.94053,8e-05,5.84291]
[1779477141985,29.16,76195.51,0.0,0.94018,8e-05,5.86911]
[1779477142992,29.16,76192.29,0.0,0.93991,8e-05,5.88954]
[1779477144822,29.16,76192.29,0.0,0.93991,8e-05,5.88954]
[1779477145889,29.16,76188.91,0.0,0.93963,8e-05,5.91119]
[1779477146013,29.16,76184.89,0.0,0.93929,8e-05,5.9367]
[1779477148027,29.16,76191.87,0.0,0.93986,8e-05,5.89307]
[1779477149034,29.17,76195.8,0.0,0.94019,8e-05,5.86864]
[1779477154420,29.17,76196.15,0.0,0.94024,8e-05,5.86303]
[1779477160113,29.17,76196.23,0.0,0.94022,8e-05,5.86457]
[1779477164140,29.17,76198.32,0.0,0.94038,8e-05,5.85267]
[1779477170182,29.18,76198.85,0.0,0.9404,8e-05,5.85115]
[1779477173204,29.18,76200.81,0.0,0.94055,8e-05,5.8398]
[1779477176225,29.18,76203.3,0.0,0.94074,8e-05,5.82525]
[1779477177232,29.18,76206.02,0.0,0.94096,8e-05,5.80866]
[1779477178239,29.18,76214.0,0.0,0.9416,8e-05,5.75949]
[1779477180253,29.19,76199.11,0.0,0.94038,8e-05,5.85301]
[1779477181260,29.19,76190.21,0.0,0.93964,8e-05,5.90909]
[1779477182267,29.19,76189.11,0.0,0.93954,8e-05,5.91621]
[1779477184281,29.19,76186.78,0.0,0.93934,8e-05,5.93125]
[1779477188313,29.19,76181.58,0.0,0.9389,8e-05,5.96474]
[1779477190328,29.19,76187.38,0.0,0.93938,8e-05,5.92836]
[1779477193349,29.19,76193.6,0.0,0.93989,8e-05,5.88979]
[1779477194356,29.19,76199.57,0.0,0.94038,8e-05,5.85265]
[1779477199391,29.19,76198.73,0.0,0.94029,8e-05,5.85934]
[1779477200398,29.19,76202.03,0.0,0.94056,8e-05,5.83902]
[1779477202412,29.2,76190.82,0.0,0.93963,8e-05,5.90987]
[1779477203420,29.2,76174.87,0.0,0.93829,8e-05,6.0108]
[1779477204428,29.2,76169.66,0.0,0.93785,8e-05,6.04396]
[1779477206442,29.2,76166.21,0.0,0.93754,9e-05,6.06662]
[1779477208456,29.2,76160.56,0.0,0.93704,9e-05,6.10449]
[1779477209463,29.2,76156.38,0.0,0.93666,9e-05,6.13237]
[1779477210470,29.21,76161.93,0.0,0.93713,9e-05,6.09784]
[1779477211480,29.23,76171.29,0.0,0.93783,8e-05,6.04433]
[1779477212485,29.25,76173.49,0.0,0.93786,8e-05,6.04183]
[1779477217520,29.36,76173.26,0.0,0.93712,9e-05,6.09799]
[1779477222556,29.39,76174.77,0.0,0.93706,9e-05,6.1026]
[1779477224570,29.4,76168.06,0.0,0.93646,9e-05,6.14734]
[1779477226584,29.44,76154.25,0.0,0.93502,9e-05,6.2539]
[1779477227591,29.45,76150.06,0.0,0.93456,9e-05,6.28829]
[1779477229608,29.48,76147.41,0.0,0.93414,9e-05,6.31892]
[1779477231622,29.51,76140.48,0.0,0.93336,9e-05,6.37617]
[1779477236657,29.51,76139.65,0.0,0.93325,9e-05,6.3842]
[1779477241692,29.52,76140.51,0.0,0.93329,9e-05,6.38128]
[1779477242699,29.52,76137.89,0.0,0.93305,9e-05,6.39883]
[1779477244733,29.52,76127.42,0.0,0.9321,9e-05,6.46814]
[1779477245736,29.52,76124.74,0.0,0.93186,9e-05,6.48608]
[1779477246673,29.52,76124.74,0.0,0.93186,9e-05,6.48608]
[1779477246683,29.52,76124.74,0.0,0.93186,9e-05,6.48608]
[1779477246743,29.52,76125.05,0.0,0.93188,9e-05,6.48442]
[1779477247851,29.52,76125.05,0.0,0.93188,9e-05,6.48442]
[1779477253792,29.67,76124.59,0.0,0.93084,9e-05,6.56065]
[1779477254799,29.69,76134.38,0.0,0.93159,9e-05,6.50641]
[1779477255805,29.72,76141.21,0.0,0.93206,9e-05,6.47252]
[1779477256813,29.73,76143.55,0.0,0.9322,9e-05,6.46267]
[1779477260841,29.73,76149.63,0.0,0.93271,9e-05,6.42546]
[1779477261848,29.73,76153.53,0.0,0.93305,9e-05,6.40066]
[1779477262855,29.73,76149.49,0.0,0.93268,9e-05,6.42722]
[1779477264869,29.74,76151.28,0.0,0.93283,9e-05,6.41645]
[1779477266883,29.74,76149.5,0.0,0.93266,9e-05,6.42881]
[1779477271918,29.74,76152.31,0.0,0.93293,9e-05,6.40802]
[1779477276953,29.75,76150.94,0.0,0.93278,9e-05,6.419]
[1779477277959,29.75,76153.58,0.0,0.933,9e-05,6.40237]
[1779477279974,29.75,76158.88,0.0,0.93346,9e-05,6.36907]
[1779477280983,29.75,76162.36,0.0,0.93376,9e-05,6.34714]
[1779477282997,29.75,76162.58,0.0,0.93377,9e-05,6.34676]
[1779477284021,29.75,76164.52,0.0,0.93393,9e-05,6.33484]
[1779477288032,29.76,76159.0,0.0,0.93341,9e-05,6.37249]
[1779477289039,29.76,76156.07,0.0,0.93315,9e-05,6.39191]
[1779477291053,29.76,76156.94,0.0,0.93321,9e-05,6.38724]
[1779477293067,29.76,76159.05,0.0,0.93339,9e-05,6.37457]
[1779477298103,29.77,76158.02,0.0,0.93326,9e-05,6.38402]
[1779477301124,29.77,76153.87,0.0,0.93287,9e-05,6.41216]
[1779477302131,29.77,76156.63,0.0,0.93311,9e-05,6.39478]
[1779477303138,29.77,76164.04,0.0,0.93376,9e-05,6.34757]
[1779477304145,29.77,76166.56,0.0,0.93397,9e-05,6.33193]
[1779477306169,29.78,76161.12,0.0,0.93349,9e-05,6.36739]
[1779477308178,29.78,76162.99,0.0,0.93363,9e-05,6.3569]
[1779477313214,29.78,76163.5,0.0,0.93364,9e-05,6.35614]
[1779477316235,29.79,76159.49,0.0,0.93327,9e-05,6.38339]
[1779477317880,29.79,76159.49,0.0,0.93327,9e-05,6.38339]
[1779477318045,29.79,76159.49,0.0,0.93327,9e-05,6.38339]
[1779477318072,29.79,76159.49,0.0,0.93327,9e-05,6.38339]
[1779477318173,29.79,76160.38,0.0,0.93333,9e-05,6.37858]
[1779477318249,29.79,76166.48,0.0,0.93387,9e-05,6.33942]
[1779477319256,29.79,76176.29,0.0,0.93472,9e-05,6.27724]
[1779477320263,29.79,76179.01,0.0,0.93494,9e-05,6.26054]
[1779477321270,29.79,76183.03,0.0,0.93529,9e-05,6.2346]
[1779477323284,29.79,76186.75,0.0,0.93562,9e-05,6.21012]
[1779477326309,29.79,76191.37,0.0,0.936,9e-05,6.18202]
[1779477327316,29.79,76195.64,0.0,0.93636,8e-05,6.15585]
[1779477328323,29.79,76199.0,0.0,0.93663,8e-05,6.13552]
[1779477330337,29.79,76203.93,0.0,0.93705,8e-05,6.10393]
[1779477332351,29.79,76208.65,0.0,0.93748,8e-05,6.07044]
[1779477333703,29.79,76208.65,0.0,0.93748,8e-05,6.07044]
[1779477333771,29.79,76208.65,0.0,0.93748,8e-05,6.07044]
[1779477333780,29.79,76208.65,0.0,0.93748,8e-05,6.07044]
[1779477334027,29.79,76208.65,0.0,0.93748,8e-05,6.07044]
[1779477334108,29.79,76207.29,0.0,0.93737,8e-05,6.07927]
[1779477338393,29.8,76211.4,0.0,0.93769,8e-05,6.05536]
[1779477339400,29.8,76216.62,0.0,0.93812,8e-05,6.02264]
[1779477340408,29.8,76220.37,0.0,0.93843,8e-05,5.99919]
[1779477343429,29.8,76224.04,0.0,0.93875,8e-05,5.97526]
[1779477346315,29.8,76224.92,0.0,0.93883,8e-05,5.96968]
[1779477346321,29.8,76224.92,0.0,0.93883,8e-05,5.96968]
[1779477346520,29.8,76224.92,0.0,0.93883,8e-05,5.96968]
[1779477346554,29.8,76225.98,0.0,0.93891,8e-05,5.96305]
[1779477352498,29.79,76227.39,0.0,0.93904,8e-05,5.95395]
[1779477353892,29.79,76227.39,0.0,0.93904,8e-05,5.95395]
[1779477353903,29.79,76227.39,0.0,0.93904,8e-05,5.95395]
[1779477354028,29.79,76227.39,0.0,0.93904,8e-05,5.95395]
[1779477354130,29.79,76227.53,0.0,0.93905,8e-05,5.95302]
[1779477356540,29.79,76232.25,0.0,0.93946,8e-05,5.92194]
[1779477357539,29.79,76238.39,0.0,0.93996,8e-05,5.88413]
[1779477359553,29.79,76243.42,0.0,0.94035,8e-05,5.8542]
[1779477360944,29.79,76243.42,0.0,0.94035,8e-05,5.8542]
[1779477361025,29.79,76243.42,0.0,0.94035,8e-05,5.8542]
[1779477361039,29.79,76243.42,0.0,0.94035,8e-05,5.8542]
[1779477361180,29.79,76243.42,0.0,0.94035,8e-05,5.8542]
[1779477361142,29.79,76247.73,0.0,0.94069,8e-05,5.82862]
[1779477361272,29.79,76247.73,0.0,0.94069,8e-05,5.82862]
[1779477361567,29.8,76247.17,0.0,0.94063,8e-05,5.8332]
[1779477366606,29.8,76248.85,0.0,0.94072,8e-05,5.82642]
[1779477369059,29.81,76247.05,0.0,0.94056,8e-05,5.83838]
[1779477369089,29.81,76247.05,0.0,0.94056,8e-05,5.83838]
[1779477369190,29.81,76244.53,0.0,0.94035,8e-05,5.85434]
[1779477369273,29.81,76244.53,0.0,0.94035,8e-05,5.85434]
[1779477369624,29.81,76239.5,0.0,0.93995,8e-05,5.88517]
[1779477372646,29.81,76233.97,0.0,0.9395,8e-05,5.91889]
[1779477374248,29.81,76233.97,0.0,0.9395,8e-05,5.91889]
[1779477374272,29.8,76234.15,0.0,0.93952,8e-05,5.91716]
[1779477374434,29.8,76234.15,0.0,0.93952,8e-05,5.91716]
[1779477374524,29.8,76234.15,0.0,0.93952,8e-05,5.91716]
[1779477374660,29.8,76234.01,0.0,0.93952,8e-05,5.91744]
[1779477375666,29.8,76238.79,0.0,0.93992,8e-05,5.88745]
[1779477377743,29.8,76241.91,0.0,0.94017,8e-05,5.8683]
[1779477377755,29.8,76241.91,0.0,0.94017,8e-05,5.8683]
[1779477377770,29.8,76241.91,0.0,0.94017,8e-05,5.8683]
[1779477377857,29.8,76244.71,0.0,0.94039,8e-05,5.85117]
[1779477379699,29.8,76252.38,0.0,0.94101,8e-05,5.80444]
[1779477384734,29.8,76240.55,0.0,0.94005,8e-05,5.87723]
[1779477385743,29.8,76228.95,0.0,0.93911,8e-05,5.94862]
[1779477386751,29.8,76219.34,0.0,0.93832,8e-05,6.00803]
[1779477387758,29.8,76215.0,0.0,0.93796,8e-05,6.03481]
[1779477390780,29.8,76211.59,0.0,0.93767,8e-05,6.05658]
[1779477391787,29.81,76198.04,0.0,0.93656,8e-05,6.1378]
[1779477392794,29.81,76193.86,0.0,0.9362,8e-05,6.16489]
[1779477397829,29.83,76191.52,0.0,0.93587,9e-05,6.18961]
[1779477398836,29.84,76185.47,0.0,0.93526,9e-05,6.23471]
[1779477400850,29.87,76181.66,0.0,0.93477,9e-05,6.27082]
[1779477401857,29.88,76177.55,0.0,0.93434,9e-05,6.30247]
[1779477403871,29.89,76170.29,0.0,0.93363,9e-05,6.35432]
[1779477405888,29.89,76165.79,0.0,0.93323,9e-05,6.38397]
[1779477410923,29.91,76169.59,0.0,0.93345,9e-05,6.36773]
[1779477411672,29.91,76169.59,0.0,0.93345,9e-05,6.36773]
[1779477411783,29.91,76169.59,0.0,0.93345,9e-05,6.36773]
[1779477411795,29.91,76169.59,0.0,0.93345,9e-05,6.36773]
[1779477412032,29.91,76169.59,0.0,0.93345,9e-05,6.36773]
[1779477412134,29.92,76169.09,0.0,0.93336,9e-05,6.37477]
[1779477416968,29.95,76176.48,0.0,0.9338,9e-05,6.34232]
[1779477418845,29.95,76176.89,0.0,0.93383,9e-05,6.34013]
[1779477418856,29.95,76176.89,0.0,0.93383,9e-05,6.34013]
[1779477419026,29.95,76176.89,0.0,0.93383,9e-05,6.34013]
[1779477419128,29.95,76176.87,0.0,0.93382,9e-05,6.34068]
[1779477424165,29.95,76179.22,0.0,0.93401,9e-05,6.32743]
[1779477426398,29.96,76177.52,0.0,0.93384,9e-05,6.33956]
[1779477426413,29.96,76177.52,0.0,0.93384,9e-05,6.33956]
[1779477426524,29.96,76177.52,0.0,0.93384,9e-05,6.33956]
[1779477427041,29.96,76183.8,0.0,0.93438,9e-05,6.30003]
[1779477432085,29.96,76183.31,0.0,0.9343,9e-05,6.30556]
[1779477434099,29.97,76186.65,0.0,0.93458,9e-05,6.28531]
[1779477434409,29.97,76186.65,0.0,0.93458,9e-05,6.28531]
[1779477434523,29.97,76186.65,0.0,0.93458,9e-05,6.28531]
[1779477434532,29.97,76186.65,0.0,0.93458,9e-05,6.28531]
[1779477434771,29.97,76186.65,0.0,0.93458,9e-05,6.28531]
[1779477435106,29.97,76186.2,0.0,0.93453,9e-05,6.28865]
[1779477438127,29.97,76180.87,0.0,0.93405,9e-05,6.32406]
[1779477439095,29.97,76180.87,0.0,0.93405,9e-05,6.32406]
[1779477439104,29.97,76180.87,0.0,0.93405,9e-05,6.32406]
[1779477439274,29.97,76180.87,0.0,0.93405,9e-05,6.32406]
[1779477439134,29.97,76181.76,0.0,0.93412,9e-05,6.31891]
[1779477440141,29.97,76185.18,0.0,0.93441,9e-05,6.29764]
[1779477444653,29.98,76185.11,0.0,0.93438,9e-05,6.30006]
[1779477444774,29.98,76185.11,0.0,0.93438,9e-05,6.30006]
[1779477444782,29.98,76185.11,0.0,0.93438,9e-05,6.30006]
[1779477445022,29.98,76185.11,0.0,0.93438,9e-05,6.30006]
[1779477445176,29.98,76184.88,0.0,0.93435,9e-05,6.30203]
[1779477449204,29.98,76188.23,0.0,0.93462,9e-05,6.28279]
[1779477454238,29.99,76181.88,0.0,0.93407,9e-05,6.32113]
[1779477455055,29.99,76181.88,0.0,0.93407,9e-05,6.32113]
[1779477455248,29.99,76181.88,0.0,0.93407,9e-05,6.32113]
[1779477455271,29.99,76181.88,0.0,0.93407,9e-05,6.32113]
[1779477455264,29.99,76178.72,0.0,0.93379,9e-05,6.3418]
[1779477457260,29.99,76180.2,0.0,0.93391,9e-05,6.3333]
[1779477459805,29.99,76179.83,0.0,0.93386,9e-05,6.33702]
[1779477459939,29.99,76179.83,0.0,0.93386,9e-05,6.33702]
[1779477460028,29.99,76179.83,0.0,0.93386,9e-05,6.33702]
[1779477460281,29.99,76185.06,0.0,0.93431,9e-05,6.30377]
[1779477462296,29.99,76194.34,0.0,0.9351,9e-05,6.24598]
[1779477463302,30.0,76199.74,0.0,0.93554,9e-05,6.21306]
[1779477464193,30.0,76199.74,0.0,0.93554,9e-05,6.21306]
[1779477464274,30.0,76199.74,0.0,0.93554,9e-05,6.21306]
[1779477464280,30.0,76199.74,0.0,0.93554,9e-05,6.21306]
[1779477464309,30.0,76198.49,0.0,0.93543,9e-05,6.22159]
[1779477464524,30.0,76198.49,0.0,0.93543,9e-05,6.22159]
[1779477469908,30.0,76202.12,0.0,0.93573,8e-05,6.19938]
[1779477470026,30.0,76202.12,0.0,0.93573,8e-05,6.19938]
[1779477470029,30.0,76202.12,0.0,0.93573,8e-05,6.19938]
[1779477470270,30.0,76202.12,0.0,0.93573,8e-05,6.19938]
[1779477470344,30.0,76202.12,0.0,0.93574,8e-05,6.19848]
[1779477472365,30.0,76208.0,0.0,0.93625,8e-05,6.16069]
[1779477473372,30.0,76214.9,0.0,0.93684,8e-05,6.11713]
[1779477474379,29.99,76220.86,0.0,0.93734,8e-05,6.07969]
[1779477475386,29.99,76209.09,0.0,0.93635,8e-05,6.15287]
[1779477476393,29.99,76204.48,0.0,0.93597,8e-05,6.18141]
[1779477477394,29.99,76204.48,0.0,0.93597,8e-05,6.18141]
[1779477477405,29.99,76204.48,0.0,0.93597,8e-05,6.18141]
[1779477477520,29.99,76204.48,0.0,0.93597,8e-05,6.18141]
[1779477477605,29.99,76204.48,0.0,0.93597,8e-05,6.18141]
[1779477477770,29.99,76204.48,0.0,0.93597,8e-05,6.18141]
[1779477477940,29.99,76204.48,0.0,0.93597,8e-05,6.18141]
[1779477478042,29.99,76204.93,0.0,0.93601,8e-05,6.1787]
[1779477480021,29.99,76205.98,0.0,0.93609,8e-05,6.17223]
[1779477480150,29.99,76205.98,0.0,0.93609,8e-05,6.17223]
[1779477480229,29.99,76207.6,0.0,0.93623,8e-05,6.1622]
[1779477480421,29.99,76210.44,0.0,0.93647,8e-05,6.14403]
[1779477482435,29.99,76213.5,0.0,0.93674,8e-05,6.12421]
[1779477484027,29.99,76213.5,0.0,0.93674,8e-05,6.12421]
[1779477484329,29.99,76213.5,0.0,0.93674,8e-05,6.12421]
[1779477484099,29.99,76214.53,0.0,0.93683,8e-05,6.11745]
[1779477484519,29.99,76214.53,0.0,0.93683,8e-05,6.11745]
[1779477484668,29.99,76214.53,0.0,0.93683,8e-05,6.11745]
[1779477484770,29.99,76214.47,0.0,0.93683,8e-05,6.1175]
[1779477488020,29.99,76214.02,0.0,0.9368,8e-05,6.11968]
[1779477488168,29.99,76214.02,0.0,0.9368,8e-05,6.11968]
[1779477488269,29.99,76214.11,0.0,0.93681,8e-05,6.1188]
[1779477490031,29.99,76213.98,0.0,0.93681,8e-05,6.11929]
[1779477490129,29.99,76213.98,0.0,0.93681,8e-05,6.11929]
[1779477490230,29.99,76208.92,0.0,0.93638,8e-05,6.15061]
[1779477494023,29.98,76210.96,0.0,0.93657,8e-05,6.13678]
[1779477494123,29.98,76210.42,0.0,0.93653,8e-05,6.13983]
[1779477494470,29.98,76210.42,0.0,0.93653,8e-05,6.13983]
[1779477494521,29.98,76210.42,0.0,0.93653,8e-05,6.13983]
[1779477494879,29.98,76210.42,0.0,0.93653,8e-05,6.13983]
[1779477495020,29.98,76210.42,0.0,0.93653,8e-05,6.13983]
[1779477495238,29.98,76210.42,0.0,0.93653,8e-05,6.13983]
[1779477495339,29.98,76210.59,0.0,0.93655,8e-05,6.13809]
[1779477495393,29.98,76210.59,0.0,0.93655,8e-05,6.13809]
[1779477495521,29.98,76210.59,0.0,0.93655,8e-05,6.13809]
[1779477495528,29.98,76210.59,0.0,0.93655,8e-05,6.13809]
[1779477495769,29.98,76210.59,0.0,0.93655,8e-05,6.13809]
[1779477495991,29.98,76210.59,0.0,0.93655,8e-05,6.13809]
[1779477496092,29.98,76210.88,0.0,0.93658,8e-05,6.13628]
[1779477496535,29.98,76205.57,0.0,0.93613,8e-05,6.16921]
[1779477498026,29.98,76205.57,0.0,0.93613,8e-05,6.16921]
[1779477498211,29.98,76205.57,0.0,0.93613,8e-05,6.16921]
[1779477498271,29.98,76205.57,0.0,0.93613,8e-05,6.16921]
[1779477498329,29.98,76205.57,0.0,0.93613,8e-05,6.16921]
[1779477498313,29.98,76203.71,0.0,0.93599,8e-05,6.18011]
[1779477498549,29.98,76207.18,0.0,0.93628,8e-05,6.15834]
[1779477502021,29.98,76207.27,0.0,0.93629,8e-05,6.15761]
[1779477502210,29.98,76207.27,0.0,0.93629,8e-05,6.15761]
[1779477502270,29.98,76207.27,0.0,0.93629,8e-05,6.15761]
[1779477502311,29.98,76207.44,0.0,0.9363,8e-05,6.15672]
[1779477502469,29.98,76207.44,0.0,0.9363,8e-05,6.15672]
[1779477503584,29.98,76190.34,0.0,0.93484,9e-05,6.26474]
[1779477505117,29.98,76190.34,0.0,0.93484,9e-05,6.26474]
[1779477505383,29.98,76186.28,0.0,0.93448,9e-05,6.29166]
[1779477505411,29.98,76186.28,0.0,0.93448,9e-05,6.29166]
[1779477505526,29.98,76186.28,0.0,0.93448,9e-05,6.29166]
[1779477505755,29.98,76186.28,0.0,0.93448,9e-05,6.29166]
[1779477505856,29.98,76186.78,0.0,0.93452,9e-05,6.28849]
[1779477506605,29.98,76191.01,0.0,0.93487,9e-05,6.26228]
[1779477507612,29.99,76195.57,0.0,0.93526,9e-05,6.23409]
[1779477510633,29.99,76202.3,0.0,0.9358,8e-05,6.19375]
[1779477511640,29.99,76204.9,0.0,0.93606,8e-05,6.17354]
[1779477512647,29.99,76209.67,0.0,0.93645,8e-05,6.14442]
[1779477514661,30.0,76218.51,0.0,0.93717,8e-05,6.0909]
[1779477515668,30.0,76220.34,0.0,0.93732,8e-05,6.0798]
[1779477516675,30.0,76233.38,0.0,0.9384,8e-05,5.9988]
[1779477517682,30.0,76239.0,0.0,0.93886,8e-05,5.96409]
[1779477518689,30.0,76243.21,0.0,0.93921,8e-05,5.93774]
[1779477522356,30.0,76247.08,0.0,0.93953,8e-05,5.91357]
[1779477524731,30.0,76242.4,0.0,0.93915,8e-05,5.94236]
[1779477525738,29.99,76237.91,0.0,0.93879,8e-05,5.96951]
[1779477528775,30.0,76235.45,0.0,0.93858,8e-05,5.98542]
[1779477529783,30.0,76240.58,0.0,0.93899,8e-05,5.95428]
[1779477532076,30.0,76242.31,0.0,0.93913,8e-05,5.94352]
[1779477532804,30.0,76245.27,0.0,0.93938,8e-05,5.92531]
[1779477533811,30.0,76248.03,0.0,0.9396,8e-05,5.90838]
[1779477536832,30.0,76250.47,0.0,0.9398,8e-05,5.89345]
[1779477541867,30.0,76249.93,0.0,0.93975,8e-05,5.89672]
[1779477543881,30.0,76252.33,0.0,0.93995,8e-05,5.88202]
[1779477548916,30.0,76252.14,0.0,0.93993,8e-05,5.88309]
[1779477551937,30.0,76254.93,0.0,0.94016,8e-05,5.866]
[1779477556972,30.0,76255.4,0.0,0.9402,8e-05,5.86309]
[1779477559993,30.0,76258.63,0.0,0.94046,8e-05,5.84344]
[1779477564022,30.0,76263.16,0.0,0.94082,8e-05,5.81608]
[1779477569059,30.0,76263.61,0.0,0.94082,8e-05,5.8156]
[1779477572080,30.0,76266.16,0.0,0.94105,8e-05,5.79672]
[1779477576268,30.01,76266.68,0.0,0.94108,8e-05,5.79471]
[1779477576283,30.01,76269.25,0.0,0.94128,8e-05,5.77954]
[1779477576656,30.01,76269.25,0.0,0.94128,8e-05,5.77954]
[1779477576786,30.01,76269.25,0.0,0.94128,8e-05,5.77954]
[1779477577024,30.01,76269.25,0.0,0.94128,8e-05,5.77954]
[1779477577115,30.01,76274.14,0.0,0.94165,8e-05,5.75156]
[1779477582150,30.02,76277.4,0.0,0.94187,8e-05,5.73472]
[1779477587185,30.02,76276.75,0.0,0.9418,8e-05,5.73967]
[1779477590206,30.02,76273.14,0.0,0.94151,8e-05,5.76192]
[1779477594078,30.02,76273.52,0.0,0.94154,8e-05,5.76003]
[1779477594226,30.02,76273.52,0.0,0.94154,8e-05,5.76003]
[1779477594270,30.02,76273.52,0.0,0.94154,8e-05,5.76003]
[1779477594327,30.02,76273.64,0.0,0.94154,8e-05,5.75945]
[1779477600276,30.02,76272.41,0.0,0.94144,8e-05,5.76769]
[1779477601283,30.02,76276.95,0.0,0.94179,8e-05,5.74051]
[1779477602295,30.02,76270.44,0.0,0.94128,8e-05,5.77983]
[1779477603301,30.02,76265.17,0.0,0.94086,8e-05,5.81186]
[1779477605333,30.02,76263.28,0.0,0.9407,8e-05,5.82342]
[1779477605499,30.02,76263.28,0.0,0.9407,8e-05,5.82342]
[1779477605520,30.02,76263.28,0.0,0.9407,8e-05,5.82342]
[1779477605392,30.02,76263.53,0.0,0.94072,8e-05,5.82198]
[1779477606322,30.02,76264.29,0.0,0.94077,8e-05,5.81807]
[1779477609691,30.03,76265.63,0.0,0.94083,8e-05,5.81365]
[1779477609704,30.03,76265.63,0.0,0.94083,8e-05,5.81365]
[1779477609773,30.03,76265.63,0.0,0.94083,8e-05,5.81365]
[1779477610351,30.04,76265.65,0.0,0.94082,8e-05,5.81477]
[1779477612365,30.04,76261.6,0.0,0.94046,8e-05,5.84181]
[1779477613372,30.04,76255.53,0.0,0.93996,8e-05,5.87993]
[1779477614848,30.04,76255.53,0.0,0.93996,8e-05,5.87993]
[1779477615022,30.04,76255.53,0.0,0.93996,8e-05,5.87993]
[1779477615033,30.04,76255.53,0.0,0.93996,8e-05,5.87993]
[1779477615269,30.04,76255.53,0.0,0.93996,8e-05,5.87993]
[1779477615390,30.05,76254.97,0.0,0.93989,8e-05,5.8857]
[1779477620425,30.06,76251.99,0.0,0.93957,8e-05,5.90946]
[1779477624906,30.07,76249.15,0.0,0.93929,8e-05,5.93107]
[1779477625026,30.07,76249.15,0.0,0.93929,8e-05,5.93107]
[1779477625037,30.07,76249.15,0.0,0.93929,8e-05,5.93107]
[1779477625273,30.07,76249.15,0.0,0.93929,8e-05,5.93107]
[1779477625460,30.07,76249.61,0.0,0.93931,8e-05,5.9293]
[1779477630495,30.08,76248.24,0.0,0.93913,8e-05,5.94282]
[1779477631300,30.08,76248.24,0.0,0.93913,8e-05,5.94282]
[1779477631309,30.08,76248.24,0.0,0.93913,8e-05,5.94282]
[1779477631527,30.08,76248.24,0.0,0.93913,8e-05,5.94282]
[1779477631532,30.09,76243.31,0.0,0.93875,8e-05,5.97049]
[1779477632509,30.09,76247.15,0.0,0.93905,8e-05,5.94792]
[1779477633519,30.09,76252.83,0.0,0.93949,8e-05,5.9142]
[1779477634524,30.09,76256.79,0.0,0.9398,8e-05,5.89112]
[1779477634877,30.09,76256.79,0.0,0.9398,8e-05,5.89112]
[1779477635030,30.09,76256.79,0.0,0.9398,8e-05,5.89112]
[1779477635227,30.09,76256.79,0.0,0.9398,8e-05,5.89112]
[1779477635271,30.09,76256.79,0.0,0.9398,8e-05,5.89112]
[1779477635531,30.1,76257.62,0.0,0.93985,8e-05,5.88716]
[1779477637545,30.1,76253.47,0.0,0.93949,8e-05,5.91462]
[1779477641194,30.11,76252.57,0.0,0.93937,8e-05,5.92323]
[1779477641271,30.11,76252.57,0.0,0.93937,8e-05,5.92323]
[1779477641279,30.11,76252.57,0.0,0.93937,8e-05,5.92323]
[1779477641519,30.11,76252.57,0.0,0.93937,8e-05,5.92323]
[1779477641573,30.11,76255.29,0.0,0.93958,8e-05,5.90767]
[1779477645312,30.11,76257.7,0.0,0.93975,8e-05,5.89513]
[1779477645377,30.11,76257.7,0.0,0.93975,8e-05,5.89513]
[1779477645521,30.11,76257.7,0.0,0.93975,8e-05,5.89513]
[1779477645572,30.12,76258.81,0.0,0.93981,8e-05,5.89053]
[1779477645601,30.12,76262.08,0.0,0.94007,8e-05,5.87066]
[1779477648622,30.13,76266.94,0.0,0.94042,8e-05,5.84458]
[1779477652650,30.14,76271.38,0.0,0.94071,8e-05,5.82235]
[1779477654097,30.14,76271.38,0.0,0.94071,8e-05,5.82235]
[1779477654270,30.14,76271.38,0.0,0.94071,8e-05,5.82235]
[1779477654281,30.14,76271.38,0.0,0.94071,8e-05,5.82235]
[1779477654519,30.14,76271.38,0.0,0.94071,8e-05,5.82235]
[1779477654371,30.14,76271.87,0.0,0.94073,8e-05,5.82057]
[1779477659048,30.14,76270.83,0.0,0.94062,8e-05,5.82925]
[1779477659180,30.14,76270.83,0.0,0.94062,8e-05,5.82925]
[1779477659271,30.14,76270.83,0.0,0.94062,8e-05,5.82925]
[1779477659282,30.14,76270.86,0.0,0.94062,8e-05,5.82907]
[1779477664734,30.14,76272.65,0.0,0.94076,8e-05,5.81839]
[1779477665852,30.14,76272.65,0.0,0.94076,8e-05,5.81839]
[1779477666021,30.14,76272.65,0.0,0.94076,8e-05,5.81839]
[1779477666033,30.14,76272.65,0.0,0.94076,8e-05,5.81839]
[1779477666271,30.14,76272.65,0.0,0.94076,8e-05,5.81839]
[1779477666372,30.14,76271.88,0.0,0.9407,8e-05,5.82307]
[1779477671784,30.14,76273.83,0.0,0.94085,8e-05,5.81157]
[1779477672924,30.14,76273.83,0.0,0.94085,8e-05,5.81157]
[1779477672934,30.14,76273.83,0.0,0.94085,8e-05,5.81157]
[1779477673020,30.14,76273.83,0.0,0.94085,8e-05,5.81157]
[1779477673026,30.14,76270.75,0.0,0.94061,8e-05,5.83021]
[1779477673798,30.14,76267.62,0.0,0.94036,8e-05,5.84916]
[1779477678833,30.14,76269.78,0.0,0.94053,8e-05,5.83612]
[1779477680208,30.14,76269.78,0.0,0.94053,8e-05,5.83612]
[1779477680217,30.14,76269.78,0.0,0.94053,8e-05,5.83612]
[1779477680270,30.14,76269.78,0.0,0.94053,8e-05,5.83612]
[1779477680309,30.14,76270.08,0.0,0.94055,8e-05,5.83434]
[1779477681854,30.14,76277.57,0.0,0.94114,8e-05,5.78926]
[1779477682861,30.14,76283.38,0.0,0.9416,8e-05,5.7545]
[1779477684156,30.14,76283.38,0.0,0.9416,8e-05,5.7545]
[1779477684274,30.14,76283.38,0.0,0.9416,8e-05,5.7545]
[1779477684524,30.14,76283.38,0.0,0.9416,8e-05,5.7545]
[1779477684371,30.15,76282.11,0.0,0.9415,8e-05,5.76228]
[1779477687896,30.15,76286.67,0.0,0.94185,8e-05,5.73556]
[1779477691098,30.15,76286.81,0.0,0.94186,8e-05,5.73493]
[1779477691219,30.15,76286.81,0.0,0.94186,8e-05,5.73493]
[1779477691269,30.15,76286.81,0.0,0.94186,8e-05,5.73493]
[1779477691308,30.15,76286.81,0.0,0.94189,8e-05,5.73085]
[1779477696959,30.15,76284.85,0.0,0.94172,8e-05,5.74375]
[1779477698973,30.15,76281.96,0.0,0.94149,8e-05,5.76143]
[1779477699980,30.15,76272.59,0.0,0.94075,8e-05,5.81794]
[1779477701567,30.15,76272.59,0.0,0.94075,8e-05,5.81794]
[1779477701579,30.15,76272.59,0.0,0.94075,8e-05,5.81794]
[1779477701627,30.15,76272.12,0.0,0.94071,8e-05,5.82092]
[1779477701769,30.15,76272.12,0.0,0.94071,8e-05,5.82092]
[1779477708038,30.15,76278.09,0.0,0.94118,8e-05,5.78548]
[1779477708895,30.15,76278.09,0.0,0.94118,8e-05,5.78548]
[1779477709011,30.15,76278.09,0.0,0.94118,8e-05,5.78548]
[1779477709019,30.15,76278.09,0.0,0.94118,8e-05,5.78548]
[1779477709045,30.15,76278.76,0.0,0.94123,8e-05,5.78157]
[1779477714080,30.15,76279.35,0.0,0.94127,8e-05,5.77868]
[1779477718134,30.16,76277.79,0.0,0.94114,8e-05,5.78844]
[1779477718271,30.16,76277.79,0.0,0.94114,8e-05,5.78844]
[1779477718283,30.16,76277.79,0.0,0.94114,8e-05,5.78844]
[1779477718529,30.16,76277.79,0.0,0.94114,8e-05,5.78844]
[1779477718615,30.16,76277.37,0.0,0.9411,8e-05,5.79108]
[1779477718685,30.16,76277.37,0.0,0.9411,8e-05,5.79108]
[1779477722018,30.16,76276.7,0.0,0.94105,8e-05,5.79542]
[1779477722028,30.16,76276.7,0.0,0.94105,8e-05,5.79542]
[1779477722269,30.16,76276.7,0.0,0.94105,8e-05,5.79542]
[1779477722469,30.16,76276.7,0.0,0.94105,8e-05,5.79542]
[1779477722547,30.16,76280.38,0.0,0.94133,8e-05,5.77341]
[1779477726020,30.16,76281.22,0.0,0.9414,8e-05,5.76881]
[1779477726421,30.16,76281.22,0.0,0.9414,8e-05,5.76881]
[1779477726520,30.16,76281.22,0.0,0.9414,8e-05,5.76881]
[1779477726531,30.16,76281.22,0.0,0.9414,8e-05,5.76881]
[1779477726632,30.16,76281.29,0.0,0.9414,8e-05,5.76869]
[1779477730022,30.16,76281.05,0.0,0.94137,8e-05,5.77042]
[1779477730164,30.16,76281.05,0.0,0.94137,8e-05,5.77042]
[1779477730194,30.16,76280.44,0.0,0.94132,8e-05,5.77422]
[1779477734020,30.16,76280.71,0.0,0.94134,8e-05,5.77302]
[1779477734358,30.16,76280.71,0.0,0.94134,8e-05,5.77302]
[1779477734526,30.16,76280.71,0.0,0.94134,8e-05,5.77302]
[1779477734604,30.16,76280.71,0.0,0.94134,8e-05,5.77302]
[1779477734608,30.16,76281.9,0.0,0.94143,8e-05,5.76603]
[1779477735292,30.16,76281.9,0.0,0.94143,8e-05,5.76603]
[1779477735389,30.16,76281.9,0.0,0.94143,8e-05,5.76603]
[1779477735408,30.16,76286.13,0.0,0.94176,8e-05,5.74084]
[1779477736236,30.16,76291.88,0.0,0.94221,8e-05,5.7067]
[1779477738028,30.16,76291.99,0.0,0.94221,8e-05,5.70629]
[1779477738237,30.16,76291.99,0.0,0.94221,8e-05,5.70629]
[1779477738250,30.16,76292.34,0.0,0.94224,8e-05,5.70445]
[1779477740024,30.16,76292.28,0.0,0.94223,8e-05,5.70505]
[1779477740445,30.16,76292.28,0.0,0.94223,8e-05,5.70505]
[1779477740519,30.16,76292.28,0.0,0.94223,8e-05,5.70505]
[1779477740620,30.16,76292.31,0.0,0.94223,8e-05,5.70535]
[1779477740861,30.16,76292.31,0.0,0.94223,8e-05,5.70535]
[1779477741019,30.16,76292.31,0.0,0.94223,8e-05,5.70535]
[1779477741148,30.16,76292.31,0.0,0.94223,8e-05,5.70535]
[1779477741271,30.16,76292.6,0.0,0.94225,8e-05,5.70363]
[1779477743285,30.16,76290.31,0.0,0.94206,8e-05,5.71775]
[1779477744020,30.16,76290.31,0.0,0.94206,8e-05,5.71775]
[1779477744027,30.16,76290.31,0.0,0.94206,8e-05,5.71775]
[1779477744292,30.17,76289.88,0.0,0.94203,8e-05,5.72052]
[1779477745961,30.17,76287.81,0.0,0.94186,8e-05,5.73309]
[1779477746039,30.17,76287.81,0.0,0.94186,8e-05,5.73309]
[1779477746306,30.17,76286.17,0.0,0.94173,8e-05,5.74308]
[1779477748024,30.17,76285.89,0.0,0.94171,8e-05,5.74492]
[1779477748176,30.17,76285.89,0.0,0.94171,8e-05,5.74492]
[1779477748320,30.17,76284.01,0.0,0.94156,8e-05,5.75633]
[1779477750024,30.17,76284.13,0.0,0.94157,8e-05,5.75576]
[1779477750169,30.17,76284.13,0.0,0.94157,8e-05,5.75576]
[1779477750271,30.17,76284.13,0.0,0.94157,8e-05,5.7559]
[1779477755369,30.17,76283.17,0.0,0.94152,8e-05,5.75788]
[1779477756548,30.17,76283.17,0.0,0.94152,8e-05,5.75788]
[1779477756640,30.17,76283.13,0.0,0.94151,8e-05,5.7584]
[1779477756778,30.17,76283.13,0.0,0.94151,8e-05,5.7584]
[1779477757383,30.17,76285.98,0.0,0.94174,8e-05,5.74134]
[1779477757770,30.17,76285.98,0.0,0.94174,8e-05,5.74134]
[1779477760405,30.17,76289.48,0.0,0.942,8e-05,5.72095]
[1779477765439,30.17,76290.33,0.0,0.94206,8e-05,5.71691]
[1779477770479,30.17,76292.01,0.0,0.94218,8e-05,5.70788]
[1779477775514,30.18,76291.87,0.0,0.94215,8e-05,5.70973]
[1779477776521,30.18,76289.93,0.0,0.942,8e-05,5.7215]
[1779477782563,30.18,76287.82,0.0,0.94182,8e-05,5.73514]
[1779477784577,30.18,76290.46,0.0,0.94202,8e-05,5.71969]
[1779477789612,30.18,76291.61,0.0,0.9421,8e-05,5.71367]
[1779477797669,30.21,76300.25,0.0,0.94263,8e-05,5.67292]
[1779477798675,30.21,76301.0,0.0,0.94266,8e-05,5.67084]
[1779477799683,30.22,76303.7,0.0,0.94284,8e-05,5.65724]
[1779477804718,30.24,76303.55,0.0,0.94267,8e-05,5.67035]
[1779477806732,30.25,76306.89,0.0,0.94287,8e-05,5.65531]
[1779477808746,30.26,76308.97,0.0,0.94296,8e-05,5.64822]
[1779477813781,30.29,76309.15,0.0,0.94285,8e-05,5.65578]
[1779477817809,30.29,76312.85,0.0,0.94312,8e-05,5.63497]
[1779477822844,30.31,76315.24,0.0,0.94322,8e-05,5.62743]
[1779477828546,30.31,76315.7,0.0,0.94324,8e-05,5.62589]
[1779477828570,30.31,76318.64,0.0,0.94346,8e-05,5.60891]
[1779477829893,30.33,76320.8,0.0,0.94354,8e-05,5.60251]
[1779477834928,30.33,76320.63,0.0,0.94347,8e-05,5.60787]
[1779477836942,30.34,76322.61,0.0,0.94361,8e-05,5.59686]
[1779477839963,30.34,76317.54,0.0,0.94322,8e-05,5.62752]
[1779477840970,30.34,76314.71,0.0,0.943,8e-05,5.64441]
[1779477843993,30.34,76317.58,0.0,0.94321,8e-05,5.62822]
[1779477846007,30.34,76315.26,0.0,0.94302,8e-05,5.64236]
[1779477849030,30.34,76313.05,0.0,0.94285,8e-05,5.65602]
[1779477850037,30.34,76304.8,0.0,0.94221,8e-05,5.70497]
[1779477852052,30.34,76302.76,0.0,0.94205,8e-05,5.71732]
[1779477856080,30.34,76299.89,0.0,0.94182,8e-05,5.73478]
[1779477857087,30.34,76297.99,0.0,0.94167,8e-05,5.74617]
[1779477862122,30.35,76297.77,0.0,0.94165,8e-05,5.74781]
[1779477864136,30.35,76300.43,0.0,0.94185,8e-05,5.73213]
[1779477869173,30.35,76300.67,0.0,0.94187,8e-05,5.73112]
[1779477874208,30.35,76302.39,0.0,0.94204,8e-05,5.71695]
[1779477876222,30.35,76298.85,0.0,0.94176,8e-05,5.7382]
[1779477881257,30.35,76298.33,0.0,0.94171,8e-05,5.74171]
[1779477887299,30.35,76297.94,0.0,0.94168,8e-05,5.7445]
[1779477889313,30.35,76295.26,0.0,0.94146,8e-05,5.7606]
[1779477890320,30.35,76289.14,0.0,0.94098,8e-05,5.79718]
[1779477891327,30.35,76285.6,0.0,0.94071,8e-05,5.81837]
[1779477893341,30.35,76282.93,0.0,0.9405,8e-05,5.8343]
[1779477897368,30.35,76285.02,0.0,0.94066,8e-05,5.82153]
[1779477902404,30.35,76283.16,0.0,0.94052,8e-05,5.83251]
[1779477907441,30.35,76285.6,0.0,0.94071,8e-05,5.81769]
[1779477908449,30.35,76289.93,0.0,0.94106,8e-05,5.79175]
[1779477911469,30.35,76291.71,0.0,0.94119,8e-05,5.78122]
[1779477912477,30.35,76293.9,0.0,0.94136,8e-05,5.76819]
[1779477918519,30.35,76292.64,0.0,0.94126,8e-05,5.77603]
[1779477923554,30.35,76294.34,0.0,0.94139,8e-05,5.76607]
[1779477926574,30.35,76301.8,0.0,0.94197,8e-05,5.72183]
[1779477927582,30.35,76303.9,0.0,0.94213,8e-05,5.70949]
[1779477931610,30.35,76306.08,0.0,0.94234,8e-05,5.69264]
[1779477933624,30.35,76308.75,0.0,0.94254,8e-05,5.67715]
[1779477938661,30.35,76308.49,0.0,0.94254,8e-05,5.67659]
[1779477940675,30.35,76295.26,0.0,0.94153,8e-05,5.75394]
[1779477941681,30.35,76291.17,0.0,0.94121,8e-05,5.7785]
[1779477942689,30.35,76291.77,0.0,0.94126,8e-05,5.77497]
[1779477943696,30.35,76294.1,0.0,0.94144,8e-05,5.76109]
[1779477944702,30.35,76295.96,0.0,0.94158,8e-05,5.75003]
[1779477949738,30.35,76296.44,0.0,0.94162,8e-05,5.74748]
[1779477953766,30.34,76293.67,0.0,0.94144,8e-05,5.76127]
[1779477959808,30.34,76293.67,0.0,0.94145,8e-05,5.76009]
[1779477960815,30.34,76291.01,0.0,0.94124,8e-05,5.776]
[1779477965850,30.34,76290.17,0.0,0.94118,8e-05,5.78107]
[1779477967864,30.34,76284.7,0.0,0.94075,8e-05,5.81382]
[1779477968871,30.34,76276.43,0.0,0.94009,8e-05,5.86346]
[1779477970885,30.34,76275.5,0.0,0.94002,8e-05,5.86882]
[1779477971892,30.34,76270.75,0.0,0.93964,8e-05,5.89736]
[1779477972899,30.34,76267.62,0.0,0.93939,8e-05,5.91612]
[1779477977934,30.34,76269.88,0.0,0.93959,8e-05,5.90148]
[1779477983580,30.33,76269.17,0.0,0.93954,8e-05,5.90508]
[1779477984984,30.33,76275.55,0.0,0.94006,8e-05,5.86608]
[1779477990022,30.33,76276.37,0.0,0.94013,8e-05,5.86068]
[1779477995057,30.33,76274.91,0.0,0.94006,8e-05,5.86454]
[1779478000097,30.33,76273.57,0.0,0.93996,8e-05,5.87217]
[1779478007541,30.33,76275.11,0.0,0.94009,8e-05,5.86252]
[1779478013188,30.33,76281.46,0.0,0.9406,8e-05,5.82358]
[1779478015202,30.33,76279.39,0.0,0.94044,8e-05,5.83596]
[1779478020237,30.33,76280.01,0.0,0.94049,8e-05,5.83203]
[1779478025272,30.33,76279.88,0.0,0.94048,8e-05,5.83263]
[1779478030307,30.33,76280.07,0.0,0.9405,8e-05,5.83131]
[1779478035342,30.33,76280.24,0.0,0.94051,8e-05,5.83012]
[1779478040378,30.33,76279.23,0.0,0.94044,8e-05,5.836]
[1779478047429,30.32,76278.69,0.0,0.9404,8e-05,5.83894]
[1779478051457,30.32,76262.74,0.0,0.93917,8e-05,5.93057]
[1779478052464,30.32,76255.1,0.0,0.93855,8e-05,5.97685]
[1779478054478,30.32,76245.76,0.0,0.93779,8e-05,6.03341]
[1779478055485,30.32,76238.14,0.0,0.93721,8e-05,6.07668]
[1779478060521,30.3,76233.05,0.0,0.93687,8e-05,6.10219]
[1779478062040,30.3,76231.51,0.0,0.93675,8e-05,6.11124]
[1779478067595,30.3,76230.01,0.0,0.93664,8e-05,6.11951]
[1779478068581,30.3,76223.13,0.0,0.93605,8e-05,6.16272]
[1779478069588,30.3,76226.33,0.0,0.93631,8e-05,6.14336]
[1779478070594,30.3,76229.5,0.0,0.93657,8e-05,6.12426]
[1779478071602,30.31,76231.41,0.0,0.93666,8e-05,6.118]
[1779478076637,30.37,76232.05,0.0,0.93635,8e-05,6.14111]
[1779478080666,30.42,76238.71,0.0,0.93662,8e-05,6.12122]
[1779478081676,30.42,76245.64,0.0,0.93719,8e-05,6.07874]
[1779478082683,30.42,76248.51,0.0,0.93743,8e-05,6.06134]
[1779478084697,30.42,76251.27,0.0,0.93766,8e-05,6.04425]
[1779478089732,30.41,76251.21,0.0,0.93768,8e-05,6.04263]
[1779478090738,30.41,76253.19,0.0,0.93784,8e-05,6.03013]
[1779478095774,30.42,76253.44,0.0,0.93783,8e-05,6.03135]
[1779478100809,30.43,76252.96,0.0,0.93774,8e-05,6.03809]
[1779478102823,30.43,76249.27,0.0,0.93742,8e-05,6.06217]
[1779478103830,30.43,76244.75,0.0,0.93703,8e-05,6.09063]
[1779478105844,30.44,76249.78,0.0,0.93743,8e-05,6.06116]
[1779478106851,30.44,76252.03,0.0,0.93761,8e-05,6.04805]
[1779478111887,30.45,76252.61,0.0,0.93765,8e-05,6.04351]
[1779478118936,30.46,76248.54,0.0,0.93725,8e-05,6.07344]
[1779478119943,30.46,76234.25,0.0,0.93605,8e-05,6.16206]
[1779478120950,30.46,76224.08,0.0,0.93519,8e-05,6.22573]
[1779478121962,30.46,76223.86,0.0,0.93517,8e-05,6.22763]
[1779478122969,30.46,76235.2,0.0,0.93611,8e-05,6.15781]
[1779478124982,30.46,76235.08,0.0,0.93609,8e-05,6.15952]
[1779478130019,30.47,76235.54,0.0,0.93608,8e-05,6.1599]
[1779478132033,30.47,76232.28,0.0,0.9358,8e-05,6.1811]
[1779478137068,30.48,76230.26,0.0,0.9356,8e-05,6.19601]
[1779478141097,30.48,76228.34,0.0,0.93541,8e-05,6.20976]
[1779478142105,30.48,76210.16,0.0,0.93386,9e-05,6.32349]
[1779478143127,30.48,76193.96,0.0,0.93246,9e-05,6.42567]
[1779478144126,30.48,76188.64,0.0,0.93199,9e-05,6.45944]
[1779478145132,30.48,76179.55,0.0,0.93119,9e-05,6.51723]
[1779478146139,30.48,76176.66,0.0,0.93094,9e-05,6.53561]
[1779478148159,30.5,76172.77,0.0,0.93046,9e-05,6.57005]
[1779478149166,30.51,76169.53,0.0,0.93011,9e-05,6.59515]
[1779478152191,30.54,76161.51,0.0,0.92923,9e-05,6.65819]
[1779478153755,30.54,76161.51,0.0,0.92923,9e-05,6.65819]
[1779478153857,30.54,76145.1,0.0,0.92773,9e-05,6.76446]
[1779478154207,30.54,76141.89,0.0,0.92742,9e-05,6.78656]
[1779478155215,30.54,76125.98,0.0,0.92595,9e-05,6.89033]
[1779478156411,30.54,76125.98,0.0,0.92595,9e-05,6.89033]
[1779478156813,30.54,76125.98,0.0,0.92595,9e-05,6.89033]
[1779478156954,30.54,76125.98,0.0,0.92595,9e-05,6.89033]
[1779478157057,30.54,76112.63,0.0,0.92472,9e-05,6.97629]
[1779478157336,30.54,76112.63,0.0,0.92472,9e-05,6.97629]
[1779478157393,30.54,76118.06,0.0,0.92523,9e-05,6.94055]
[1779478158534,30.54,76118.06,0.0,0.92523,9e-05,6.94055]
[1779478158704,30.54,76122.25,0.0,0.92564,9e-05,6.91172]
[1779478159250,30.53,76118.92,0.0,0.92534,9e-05,6.93275]
[1779478161260,30.54,76114.49,0.0,0.92489,9e-05,6.9643]
[1779478163274,30.55,76117.1,0.0,0.92504,9e-05,6.95371]
[1779478164281,30.56,76125.31,0.0,0.92576,9e-05,6.90328]
[1779478165292,30.56,76133.67,0.0,0.92654,9e-05,6.84863]
[1779478166297,30.57,76143.6,0.0,0.92741,9e-05,6.78768]
[1779478167969,30.57,76143.6,0.0,0.92741,9e-05,6.78768]
[1779478168057,30.57,76147.75,0.0,0.92779,9e-05,6.76082]
[1779478168311,30.57,76163.74,0.0,0.92924,9e-05,6.65776]
[1779478169318,30.57,76168.77,0.0,0.92969,9e-05,6.62525]
[1779478170327,30.57,76171.82,0.0,0.92997,9e-05,6.60556]
[1779478171552,30.57,76169.83,0.0,0.92984,9e-05,6.61342]
[1779478172341,30.57,76166.95,0.0,0.92958,9e-05,6.63172]
[1779478173348,30.57,76159.56,0.0,0.92892,9e-05,6.67902]
[1779478175494,30.57,76157.6,0.0,0.92874,9e-05,6.69139]
[1779478175527,30.57,76157.6,0.0,0.92874,9e-05,6.69139]
[1779478175541,30.57,76157.6,0.0,0.92874,9e-05,6.69139]
[1779478175595,30.57,76158.71,0.0,0.92885,9e-05,6.68398]
[1779478177522,30.56,76158.51,0.0,0.92883,9e-05,6.68501]
[1779478177623,30.56,76155.33,0.0,0.92855,9e-05,6.70525]
[1779478178383,30.56,76153.47,0.0,0.92838,9e-05,6.71697]
[1779478179390,30.56,76150.57,0.0,0.92812,9e-05,6.73541]
[1779478181644,30.56,76146.41,0.0,0.92775,9e-05,6.76169]
[1779478182949,30.56,76146.41,0.0,0.92775,9e-05,6.76169]
[1779478183027,30.56,76139.26,0.0,0.9271,9e-05,6.80775]
[1779478183434,30.56,76142.89,0.0,0.92744,9e-05,6.78374]
[1779478184441,30.56,76145.87,0.0,0.92772,9e-05,6.76403]
[1779478185722,30.56,76167.24,0.0,0.92966,9e-05,6.62589]
[1779478186458,30.56,76175.68,0.0,0.93042,9e-05,6.57178]
[1779478187465,30.56,76173.78,0.0,0.93025,9e-05,6.58386]
[1779478192500,30.56,76174.29,0.0,0.93031,9e-05,6.57944]
[1779478195558,30.56,76174.83,0.0,0.93036,9e-05,6.57593]
[1779478196050,30.56,76176.74,0.0,0.93053,9e-05,6.56373]
[1779478200942,30.56,76178.48,0.0,0.93068,9e-05,6.55271]
[1779478201043,30.56,76181.36,0.0,0.93094,9e-05,6.5344]
[1779478201563,30.56,76189.7,0.0,0.93167,9e-05,6.48151]
[1779478202641,30.56,76189.7,0.0,0.93167,9e-05,6.48151]
[1779478202698,30.56,76187.36,0.0,0.93146,9e-05,6.49648]
[1779478203581,30.56,76153.51,0.0,0.92844,9e-05,6.71321]
[1779478204197,30.56,76153.51,0.0,0.92844,9e-05,6.71321]
[1779478204588,30.56,76132.9,0.0,0.92655,9e-05,6.84675]
[1779478205175,30.56,76132.9,0.0,0.92655,9e-05,6.84675]
[1779478205596,30.56,76114.64,0.0,0.92484,9e-05,6.96647]
[1779478206742,30.56,76114.64,0.0,0.92484,9e-05,6.96647]
[1779478206832,30.56,76099.83,0.0,0.92343,0.0001,7.06419]
[1779478207843,30.56,76099.83,0.0,0.92343,0.0001,7.06419]
[1779478207916,30.55,76097.92,0.0,0.92325,0.0001,7.07657]
[1779478209545,30.56,76095.58,0.0,0.92302,0.0001,7.09234]
[1779478209642,30.56,76089.0,0.0,0.92236,0.0001,7.13811]
[1779478211660,30.56,76080.19,0.0,0.92148,0.0001,7.19862]
[1779478212669,30.56,76087.79,0.0,0.92222,0.0001,7.14787]
[1779478213261,30.56,76087.79,0.0,0.92222,0.0001,7.14787]
[1779478213839,30.56,76087.79,0.0,0.92222,0.0001,7.14787]
[1779478213909,30.56,76095.38,0.0,0.92295,0.0001,7.09745]
[1779478215690,30.56,76108.13,0.0,0.92416,0.0001,7.01336]
[1779478216971,30.56,76108.13,0.0,0.92416,0.0001,7.01336]
[1779478216977,30.57,76115.14,0.0,0.92479,9e-05,6.97011]
[1779478218717,30.58,76116.19,0.0,0.92483,9e-05,6.96723]
[1779478220733,30.58,76119.77,0.0,0.92516,9e-05,6.94388]
[1779478221740,30.58,76123.74,0.0,0.92554,9e-05,6.91771]
[1779478222850,30.58,76116.89,0.0,0.92489,9e-05,6.96259]
[1779478223754,30.58,76110.5,0.0,0.92429,9e-05,7.00451]
[1779478226777,30.58,76102.79,0.0,0.92357,0.0001,7.05482]
[1779478227784,30.58,76100.65,0.0,0.92337,0.0001,7.06869]
[1779478228791,30.58,76080.52,0.0,0.92142,0.0001,7.20243]
[1779478229798,30.58,76073.74,0.0,0.92077,0.0001,7.24734]
[1779478230901,30.58,76073.74,0.0,0.92077,0.0001,7.24734]
[1779478230964,30.57,76054.66,0.0,0.91888,0.0001,7.37535]
[1779478232094,30.57,76054.66,0.0,0.91888,0.0001,7.37535]
[1779478232201,30.57,76041.33,0.0,0.9176,0.0001,7.46012]
[1779478233180,30.57,76017.75,0.0,0.91519,0.0001,7.62112]
[1779478233887,30.57,75990.04,0.0,0.91229,0.00011,7.81222]
[1779478234481,30.57,75990.04,0.0,0.91229,0.00011,7.81222]
[1779478234875,30.57,75878.04,0.0,0.89977,0.00012,8.60828]
[1779478235399,30.57,75878.04,0.0,0.89977,0.00012,8.60828]
[1779478235886,30.53,75825.0,0.0,0.89367,0.00012,8.97909]
[1779478236473,30.53,75825.0,0.0,0.89367,0.00012,8.97909]
[1779478236934,30.53,75805.91,0.0,0.89131,0.00012,9.12019]
[1779478238365,30.5,75795.96,0.0,0.89028,0.00013,9.1811]
[1779478238901,30.5,75795.96,0.0,0.89028,0.00013,9.1811]
[1779478238918,30.48,75787.64,0.0,0.88937,0.00013,9.23458]
[1779478239925,30.48,75776.76,0.0,0.88798,0.00013,9.31579]
[1779478240980,30.48,75776.76,0.0,0.88798,0.00013,9.31579]
[1779478241023,30.46,75788.8,0.0,0.88971,0.00013,9.21427]
[1779478241939,30.44,75796.55,0.0,0.89082,0.00013,9.14834]
[1779478242295,30.44,75796.55,0.0,0.89082,0.00013,9.14834]
[1779478242500,30.44,75796.55,0.0,0.89082,0.00013,9.14834]
[1779478243954,30.41,75774.25,0.0,0.88822,0.00013,9.3016]
[1779478244960,30.4,75777.44,0.0,0.88873,0.00013,9.27117]
[1779478246029,30.4,75777.44,0.0,0.88873,0.00013,9.27117]
[1779478246035,30.38,75761.33,0.0,0.88678,0.00013,9.38514]
[1779478246342,30.38,75761.33,0.0,0.88678,0.00013,9.38514]
[1779478246507,30.38,75761.33,0.0,0.88678,0.00013,9.38514]
[1779478246598,30.38,75761.33,0.0,0.88678,0.00013,9.38514]
[1779478246762,30.38,75761.33,0.0,0.88678,0.00013,9.38514]
[1779478246974,30.37,75769.08,0.0,0.88788,0.00013,9.32077]
[1779478247981,30.35,75742.17,0.0,0.88453,0.00013,9.51528]
[1779478248989,30.34,75717.99,0.0,0.8814,0.00013,9.69401]
[1779478250007,30.32,75694.37,0.0,0.87833,0.00014,9.86747]
[1779478250517,30.32,75694.37,0.0,0.87833,0.00014,9.86747]
[1779478250659,30.32,75694.37,0.0,0.87833,0.00014,9.86747]
[1779478251143,30.32,75694.37,0.0,0.87833,0.00014,9.86747]
[1779478251182,30.32,75693.99,0.0,0.87832,0.00014,9.86778]
[1779478252155,30.32,75693.99,0.0,0.87832,0.00014,9.86778]
[1779478252229,30.3,75744.34,0.0,0.88515,0.00013,9.47908]
[1779478252455,30.3,75744.34,0.0,0.88515,0.00013,9.47908]
[1779478253031,30.3,75724.66,0.0,0.8826,0.00013,9.62547]
[1779478254038,30.28,75740.4,0.0,0.88478,0.00013,9.50051]
[1779478254351,30.28,75740.4,0.0,0.88478,0.00013,9.50051]
[1779478255048,30.28,75738.42,0.0,0.88453,0.00013,9.51513]
[1779478255417,30.28,75738.42,0.0,0.88453,0.00013,9.51513]
[1779478256054,30.27,75710.09,0.0,0.88082,0.00013,9.72665]
[1779478257068,30.26,75691.86,0.0,0.87847,0.00014,9.85918]
[1779478258238,30.26,75691.86,0.0,0.87847,0.00014,9.85918]
[1779478258288,30.25,75664.77,0.0,0.87477,0.00014,10.06494]
[1779478258694,30.25,75664.77,0.0,0.87477,0.00014,10.06494]
[1779478259081,30.24,75661.47,0.0,0.8744,0.00014,10.08523]
[1779478259836,30.24,75661.47,0.0,0.8744,0.00014,10.08523]
[1779478260237,30.24,75661.47,0.0,0.8744,0.00014,10.08523]
[1779478260312,30.22,75647.8,0.0,0.87261,0.00014,10.18293]
[1779478261119,30.22,75655.79,0.0,0.87381,0.00014,10.11736]
[1779478262140,30.2,75681.14,0.0,0.87743,0.00014,9.91703]
[1779478263128,30.2,75722.82,0.0,0.88312,0.00013,9.59543]
[1779478263849,30.2,75722.82,0.0,0.88312,0.00013,9.59543]
[1779478264144,30.2,75744.26,0.0,0.88594,0.00013,9.43281]
[1779478264748,30.2,75744.26,0.0,0.88594,0.00013,9.43281]
[1779478265144,30.2,75746.92,0.0,0.88629,0.00013,9.41246]
[1779478266159,30.2,75781.63,0.0,0.89075,0.00013,9.15087]
[1779478266871,30.2,75781.63,0.0,0.89075,0.00013,9.15087]
[1779478267165,30.2,75804.55,0.0,0.89362,0.00012,8.97962]
[1779478267779,30.2,75804.55,0.0,0.89362,0.00012,8.97962]
[1779478267815,30.2,75804.55,0.0,0.89362,0.00012,8.97962]
[1779478268019,30.2,75804.55,0.0,0.89362,0.00012,8.97962]
[1779478268343,30.2,75804.55,0.0,0.89362,0.00012,8.97962]
[1779478268173,30.2,75817.22,0.0,0.89519,0.00012,8.88546]
[1779478269179,30.2,75816.75,0.0,0.89513,0.00012,8.88888]
[1779478271623,30.2,75809.85,0.0,0.89428,0.00012,8.94008]
[1779478271855,30.2,75809.85,0.0,0.89428,0.00012,8.94008]
[1779478272972,30.2,75819.23,0.0,0.89544,0.00012,8.87023]
[1779478273224,30.2,75816.19,0.0,0.89506,0.00012,8.89314]
[1779478274242,30.2,75805.87,0.0,0.89378,0.00012,8.97022]
[1779478275242,30.2,75812.26,0.0,0.89457,0.00012,8.92257]
[1779478275705,30.2,75812.26,0.0,0.89457,0.00012,8.92257]
[1779478275964,30.2,75812.26,0.0,0.89457,0.00012,8.92257]
[1779478276254,30.2,75817.99,0.0,0.89528,0.00012,8.87989]
[1779478276527,30.2,75817.99,0.0,0.89528,0.00012,8.87989]
[1779478276756,30.2,75817.99,0.0,0.89528,0.00012,8.87989]
[1779478276779,30.2,75817.99,0.0,0.89528,0.00012,8.87989]
[1779478277004,30.2,75817.99,0.0,0.89528,0.00012,8.87989]
[1779478277259,30.2,75809.3,0.0,0.89421,0.00012,8.94445]
[1779478278098,30.2,75809.3,0.0,0.89421,0.00012,8.94445]
[1779478278266,30.2,75789.89,0.0,0.89179,0.00013,9.08921]
[1779478279278,30.2,75773.99,0.0,0.88978,0.00013,9.20824]
[1779478279750,30.2,75773.99,0.0,0.88978,0.00013,9.20824]
[1779478279868,30.2,75773.99,0.0,0.88978,0.00013,9.20824]
[1779478280293,30.2,75772.73,0.0,0.88962,0.00013,9.21752]
[1779478281293,30.2,75767.18,0.0,0.88891,0.00013,9.25944]
[1779478282126,30.2,75767.18,0.0,0.88891,0.00013,9.25944]
[1779478282319,30.2,75758.9,0.0,0.88784,0.00013,9.32195]
[1779478282561,30.2,75758.9,0.0,0.88784,0.00013,9.32195]
[1779478284321,30.2,75753.48,0.0,0.88714,0.00013,9.36297]
[1779478285336,30.2,75753.58,0.0,0.88715,0.00013,9.36219]
[1779478285877,30.2,75753.58,0.0,0.88715,0.00013,9.36219]
[1779478286107,30.2,75753.58,0.0,0.88715,0.00013,9.36219]
[1779478286347,30.2,75753.58,0.0,0.88715,0.00013,9.36219]
[1779478286365,30.2,75758.38,0.0,0.88778,0.00013,9.32592]
[1779478286533,30.2,75758.38,0.0,0.88778,0.00013,9.32592]
[1779478287369,30.2,75753.62,0.0,0.88716,0.00013,9.3618]
[1779478288375,30.2,75728.55,0.0,0.88387,0.00013,9.55191]
[1779478289390,30.2,75707.59,0.0,0.88108,0.00013,9.7117]
[1779478290415,30.2,75707.59,0.0,0.88108,0.00013,9.7117]
[1779478290408,30.2,75704.23,0.0,0.88062,0.00014,9.73748]
[1779478291291,30.2,75704.23,0.0,0.88062,0.00014,9.73748]
[1779478291412,30.2,75687.3,0.0,0.87837,0.00014,9.86196]
[1779478291971,30.2,75687.3,0.0,0.87837,0.00014,9.86196]
[1779478292323,30.2,75687.3,0.0,0.87837,0.00014,9.86196]
[1779478292441,30.2,75697.86,0.0,0.87979,0.00014,9.78194]
[1779478292628,30.2,75697.86,0.0,0.87979,0.00014,9.78194]
[1779478293434,30.2,75717.63,0.0,0.88246,0.00013,9.63093]
[1779478294441,30.2,75720.09,0.0,0.88278,0.00013,9.61241]
[1779478294640,30.2,75720.09,0.0,0.88278,0.00013,9.61241]
[1779478295455,30.2,75707.78,0.0,0.88113,0.00013,9.70661]
[1779478295840,30.2,75707.78,0.0,0.88113,0.00013,9.70661]
[1779478296457,30.2,75698.68,0.0,0.87989,0.00014,9.77648]
[1779478297477,30.2,75704.63,0.0,0.88069,0.00014,9.73112]
[1779478298096,30.2,75704.63,0.0,0.88069,0.00014,9.73112]
[1779478298193,30.2,75704.63,0.0,0.88069,0.00014,9.73112]
[1779478298484,30.2,75713.26,0.0,0.88185,0.00013,9.66544]
[1779478299491,30.2,75726.05,0.0,0.88355,0.00013,9.5683]
[1779478300191,30.2,75726.05,0.0,0.88355,0.00013,9.5683]
[1779478300498,30.2,75743.58,0.0,0.88585,0.00013,9.43561]
[1779478300724,30.2,75743.58,0.0,0.88585,0.00013,9.43561]
[1779478301507,30.2,75746.52,0.0,0.88623,0.00013,9.41354]
[1779478304201,30.21,75743.87,0.0,0.88589,0.00013,9.43379]
[1779478304297,30.21,75743.87,0.0,0.88589,0.00013,9.43379]
[1779478304335,30.22,75735.48,0.0,0.88468,0.00013,9.50325]
[1779478304925,30.22,75735.48,0.0,0.88468,0.00013,9.50325]
[1779478304974,30.22,75751.44,0.0,0.88677,0.00013,9.38235]
[1779478305542,30.22,75762.57,0.0,0.88821,0.00013,9.29861]
[1779478306550,30.23,75765.95,0.0,0.88858,0.00013,9.27716]
[1779478308346,30.23,75765.95,0.0,0.88858,0.00013,9.27716]
[1779478308447,30.27,75756.56,0.0,0.88707,0.00013,9.36532]
[1779478308706,30.27,75756.56,0.0,0.88707,0.00013,9.36532]
[1779478310308,30.27,75754.2,0.0,0.88677,0.00013,9.38313]
[1779478310327,30.27,75754.2,0.0,0.88677,0.00013,9.38313]
[1779478310428,30.3,75742.65,0.0,0.88497,0.00013,9.48727]
[1779478310578,30.3,75738.89,0.0,0.88448,0.00013,9.51572]
[1779478311587,30.32,75732.98,0.0,0.88358,0.00013,9.56745]
[1779478312608,30.32,75732.98,0.0,0.88358,0.00013,9.56745]
[1779478313123,30.32,75732.98,0.0,0.88358,0.00013,9.56745]
[1779478313201,30.33,75726.78,0.0,0.88265,0.00013,9.62062]
[1779478313601,30.35,75731.18,0.0,0.88315,0.00013,9.59258]
[1779478314608,30.37,75724.91,0.0,0.88215,0.00013,9.64937]
[1779478316440,30.37,75724.91,0.0,0.88215,0.00013,9.64937]
[1779478316486,30.41,75729.46,0.0,0.88247,0.00013,9.63186]
[1779478317067,30.41,75729.46,0.0,0.88247,0.00013,9.63186]
[1779478317077,30.42,75710.43,0.0,0.87981,0.00013,9.7826]
[1779478318639,30.44,75705.62,0.0,0.879,0.00014,9.82856]
[1779478321720,30.48,75706.15,0.0,0.87876,0.00014,9.84211]
[1779478322538,30.48,75706.15,0.0,0.87876,0.00014,9.84211]
[1779478322543,30.52,75720.73,0.0,0.88046,0.00013,9.74663]
[1779478322656,30.52,75720.73,0.0,0.88046,0.00013,9.74663]
[1779478323693,30.53,75716.46,0.0,0.87978,0.00013,9.78535]
[1779478324708,30.55,75729.16,0.0,0.88137,0.00013,9.69506]
[1779478325771,30.55,75729.16,0.0,0.88137,0.00013,9.69506]
[1779478325858,30.56,75728.77,0.0,0.8812,0.00013,9.70507]
[1779478326723,30.58,75732.88,0.0,0.88163,0.00013,9.68095]
[1779478327723,30.59,75740.93,0.0,0.88257,0.00013,9.62753]
[1779478328731,30.61,75749.35,0.0,0.88353,0.00013,9.57227]
[1779478329739,30.63,75739.14,0.0,0.88204,0.00013,9.65772]
[1779478331167,30.63,75739.14,0.0,0.88204,0.00013,9.65772]
[1779478331212,30.66,75734.68,0.0,0.88121,0.00013,9.70538]
[1779478332760,30.68,75745.47,0.0,0.88251,0.00013,9.63113]
[1779478333767,30.7,75750.2,0.0,0.88301,0.00013,9.60281]
[1779478337263,30.72,75751.51,0.0,0.88299,0.00013,9.60432]
[1779478337268,30.72,75751.51,0.0,0.88299,0.00013,9.60432]
[1779478337343,30.72,75751.51,0.0,0.88299,0.00013,9.60432]
[1779478337459,30.72,75751.51,0.0,0.88299,0.00013,9.60432]
[1779478337520,30.72,75751.51,0.0,0.88299,0.00013,9.60432]
[1779478337557,30.72,75751.51,0.0,0.88299,0.00013,9.60432]
[1779478338802,30.74,75775.86,0.0,0.88599,0.00013,9.43159]
[1779478339809,30.74,75780.38,0.0,0.88656,0.00013,9.39834]
[1779478342081,30.75,75778.43,0.0,0.88625,0.00013,9.41683]
[1779478342111,30.75,75778.43,0.0,0.88625,0.00013,9.41683]
[1779478343357,30.75,75780.27,0.0,0.88648,0.00013,9.40325]
[1779478343431,30.75,75780.27,0.0,0.88648,0.00013,9.40325]
[1779478343519,30.75,75780.27,0.0,0.88648,0.00013,9.40325]
[1779478344845,30.75,75763.09,0.0,0.88427,0.00013,9.53097]
[1779478345852,30.75,75767.13,0.0,0.8848,0.00013,9.50072]
[1779478346860,30.75,75773.87,0.0,0.88566,0.00013,9.45051]
[1779478349475,30.75,75771.3,0.0,0.88533,0.00013,9.46964]
[1779478350889,30.75,75775.47,0.0,0.88588,0.00013,9.43824]
[1779478353984,30.75,75793.65,0.0,0.88825,0.00013,9.29804]
[1779478355579,30.75,75793.65,0.0,0.88825,0.00013,9.29804]
[1779478354958,30.75,75804.8,0.0,0.88965,0.00013,9.21563]
[1779478355640,30.75,75804.8,0.0,0.88965,0.00013,9.21563]
[1779478355965,30.75,75806.08,0.0,0.88981,0.00013,9.2064]
[1779478357531,30.75,75800.65,0.0,0.88912,0.00013,9.24675]
[1779478357706,30.75,75800.65,0.0,0.88912,0.00013,9.24675]
[1779478358987,30.75,75807.15,0.0,0.88994,0.00013,9.19864]
[1779478361001,30.75,75817.43,0.0,0.89122,0.00012,9.12277]
[1779478361694,30.75,75817.43,0.0,0.89122,0.00012,9.12277]
[1779478363017,30.75,75810.88,0.0,0.8904,0.00012,9.17109]
[1779478364052,30.75,75805.01,0.0,0.88967,0.00013,9.21448]
[1779478365035,30.75,75810.97,0.0,0.89041,0.00012,9.17051]
[1779478367050,30.75,75816.62,0.0,0.89111,0.00012,9.12951]
[1779478367791,30.75,75816.62,0.0,0.89111,0.00012,9.12951]
[1779478367904,30.75,75816.62,0.0,0.89111,0.00012,9.12951]
[1779478368018,30.75,75816.62,0.0,0.89111,0.00012,9.12951]
[1779478368033,30.75,75816.62,0.0,0.89111,0.00012,9.12951]
[1779478368234,30.75,75816.62,0.0,0.89111,0.00012,9.12951]
[1779478368268,30.75,75816.62,0.0,0.89111,0.00012,9.12951]
[1779478368330,30.75,75825.79,0.0,0.89224,0.00012,9.06183]
[1779478370076,30.75,75824.38,0.0,0.89207,0.00012,9.07216]
[1779478371083,30.75,75820.56,0.0,0.8916,0.00012,9.10023]
[1779478374167,30.75,75821.86,0.0,0.89176,0.00012,9.09052]
[1779478374289,30.75,75821.86,0.0,0.89176,0.00012,9.09052]
[1779478374289,30.75,75821.86,0.0,0.89176,0.00012,9.09052]
[1779478374494,30.75,75821.86,0.0,0.89176,0.00012,9.09052]
[1779478375111,30.75,75828.22,0.0,0.89255,0.00012,9.04377]
[1779478377520,30.75,75830.11,0.0,0.89279,0.00012,9.02953]
[1779478377540,30.75,75833.63,0.0,0.89322,0.00012,9.00341]
[1779478377786,30.75,75833.63,0.0,0.89322,0.00012,9.00341]
[1779478380282,30.75,75837.47,0.0,0.8937,0.00012,8.97475]
[1779478380531,30.75,75837.47,0.0,0.8937,0.00012,8.97475]
[1779478380704,30.75,75838.49,0.0,0.89383,0.00012,8.96691]
[1779478384177,30.75,75856.74,0.0,0.89606,0.00012,8.83259]
[1779478385184,30.75,75870.63,0.0,0.89772,0.00012,8.731]
[1779478386378,30.75,75870.63,0.0,0.89772,0.00012,8.731]
[1779478386470,30.75,75870.63,0.0,0.89772,0.00012,8.731]
[1779478386521,30.75,75870.63,0.0,0.89772,0.00012,8.731]
[1779478386622,30.74,75875.64,0.0,0.89832,0.00012,8.69452]
[1779478386636,30.74,75875.64,0.0,0.89832,0.00012,8.69452]
[1779478387198,30.74,75884.96,0.0,0.89942,0.00012,8.62719]
[1779478388205,30.74,75890.35,0.0,0.90005,0.00012,8.58781]
[1779478389527,30.74,75890.35,0.0,0.90005,0.00012,8.58781]
[1779478389597,30.74,75898.83,0.0,0.90106,0.00012,8.52566]
[1779478389669,30.74,75898.83,0.0,0.90106,0.00012,8.52566]
[1779478391231,30.74,75890.42,0.0,0.90009,0.00012,8.58568]
[1779478392247,30.73,75880.55,0.0,0.89903,0.00012,8.65088]
[1779478393253,30.73,75870.58,0.0,0.89786,0.00012,8.72239]
[1779478394260,30.72,75868.76,0.0,0.89766,0.00012,8.73484]
[1779478395146,30.72,75868.76,0.0,0.89766,0.00012,8.73484]
[1779478395265,30.72,75868.76,0.0,0.89766,0.00012,8.73484]
[1779478395269,30.72,75868.76,0.0,0.89766,0.00012,8.73484]
[1779478395524,30.72,75868.76,0.0,0.89766,0.00012,8.73484]
[1779478395532,30.72,75858.68,0.0,0.89647,0.00012,8.80729]
[1779478396274,30.72,75856.11,0.0,0.89618,0.00012,8.82512]
[1779478398288,30.72,75849.3,0.0,0.89539,0.00012,8.87296]
[1779478399295,30.71,75845.44,0.0,0.89493,0.00012,8.90045]
[1779478400303,30.71,75848.86,0.0,0.89535,0.00012,8.87512]
[1779478401269,30.71,75848.86,0.0,0.89535,0.00012,8.87512]
[1779478401318,30.71,75848.86,0.0,0.89535,0.00012,8.87512]
[1779478401530,30.71,75848.86,0.0,0.89535,0.00012,8.87512]
[1779478401714,30.71,75850.31,0.0,0.89553,0.00012,8.86421]
[1779478402317,30.71,75844.17,0.0,0.89479,0.00012,8.90874]
[1779478404352,30.71,75847.96,0.0,0.89526,0.00012,8.88032]
[1779478405523,30.71,75847.96,0.0,0.89526,0.00012,8.88032]
[1779478405564,30.71,75847.96,0.0,0.89526,0.00012,8.88032]
[1779478405624,30.71,75843.71,0.0,0.89475,0.00012,8.91104]
[1779478407382,30.71,75841.99,0.0,0.89455,0.00012,8.92323]
[1779478407519,30.71,75841.99,0.0,0.89455,0.00012,8.92323]
[1779478407776,30.71,75841.4,0.0,0.89449,0.00012,8.92715]
[1779478412403,30.7,75831.63,0.0,0.89338,0.00012,8.99148]
[1779478413642,30.7,75831.63,0.0,0.89338,0.00012,8.99148]
[1779478413758,30.7,75829.13,0.0,0.89308,0.00012,9.00932]
[1779478413769,30.7,75829.13,0.0,0.89308,0.00012,9.00932]
[1779478414044,30.7,75829.13,0.0,0.89308,0.00012,9.00932]
[1779478417528,30.7,75831.47,0.0,0.89339,0.00012,8.99064]
[1779478417752,30.7,75829.4,0.0,0.89315,0.00012,9.00533]
[1779478419755,30.7,75833.98,0.0,0.89373,0.00012,8.97072]
[1779478419770,30.7,75833.98,0.0,0.89373,0.00012,8.97072]
[1779478419899,30.7,75833.98,0.0,0.89373,0.00012,8.97072]
[1779478423520,30.69,75836.93,0.0,0.89411,0.00012,8.94771]
[1779478423532,30.69,75836.93,0.0,0.89411,0.00012,8.94771]
[1779478425845,30.69,75835.43,0.0,0.89394,0.00012,8.95772]
[1779478425892,30.69,75835.43,0.0,0.89394,0.00012,8.95772]
[1779478426019,30.69,75835.43,0.0,0.89394,0.00012,8.95772]
[1779478426177,30.69,75835.43,0.0,0.89394,0.00012,8.95772]
[1779478428517,30.69,75832.05,0.0,0.89354,0.00012,8.98212]
[1779478429526,30.69,75832.05,0.0,0.89354,0.00012,8.98212]
[1779478429660,30.69,75832.05,0.0,0.89354,0.00012,8.98212]
[1779478429574,30.69,75818.6,0.0,0.89188,0.00012,9.08081]
[1779478430532,30.69,75810.65,0.0,0.8909,0.00012,9.13911]
[1779478431553,30.69,75801.02,0.0,0.8897,0.00013,9.20988]
[1779478431951,30.69,75801.02,0.0,0.8897,0.00013,9.20988]
[1779478432021,30.69,75801.02,0.0,0.8897,0.00013,9.20988]
[1779478432033,30.69,75801.02,0.0,0.8897,0.00013,9.20988]
[1779478432553,30.69,75791.13,0.0,0.88846,0.00013,9.28265]
[1779478433560,30.69,75787.71,0.0,0.88804,0.00013,9.30752]
[1779478435537,30.68,75789.27,0.0,0.88825,0.00013,9.29539]
[1779478435574,30.68,75794.61,0.0,0.88892,0.00013,9.2556]
[1779478435765,30.68,75794.61,0.0,0.88892,0.00013,9.2556]
[1779478436581,30.68,75801.67,0.0,0.88982,0.00013,9.20319]
[1779478437892,30.68,75803.9,0.0,0.8901,0.00013,9.18665]
[1779478437901,30.68,75803.9,0.0,0.8901,0.00013,9.18665]
[1779478438022,30.68,75803.9,0.0,0.8901,0.00013,9.18665]
[1779478438030,30.68,75803.9,0.0,0.8901,0.00013,9.18665]
[1779478440376,30.68,75799.83,0.0,0.88959,0.00013,9.2167]
[1779478440609,30.68,75805.14,0.0,0.89025,0.00013,9.17736]
[1779478441525,30.68,75805.14,0.0,0.89025,0.00013,9.17736]
[1779478441610,30.68,75805.14,0.0,0.89025,0.00013,9.17736]
[1779478441616,30.68,75808.97,0.0,0.89073,0.00012,9.14906]
[1779478443526,30.68,75808.94,0.0,0.89073,0.00012,9.14932]
[1779478443684,30.68,75808.94,0.0,0.89073,0.00012,9.14932]
[1779478443632,30.68,75797.2,0.0,0.88925,0.00013,9.23649]
[1779478443703,30.68,75797.2,0.0,0.88925,0.00013,9.23649]
[1779478444637,30.68,75794.44,0.0,0.8889,0.00013,9.25723]
[1779478446651,30.69,75798.02,0.0,0.88933,0.00013,9.23151]
[1779478447518,30.69,75798.02,0.0,0.88933,0.00013,9.23151]
[1779478447673,30.69,75798.02,0.0,0.88933,0.00013,9.23151]
[1779478447659,30.69,75801.39,0.0,0.88977,0.00013,9.20614]
[1779478449505,30.69,75802.96,0.0,0.88996,0.00013,9.19485]
[1779478449512,30.69,75802.96,0.0,0.88996,0.00013,9.19485]
[1779478449531,30.69,75802.96,0.0,0.88996,0.00013,9.19485]
[1779478449767,30.69,75801.96,0.0,0.88983,0.00013,9.20222]
[1779478451524,30.69,75803.58,0.0,0.89003,0.00013,9.19058]
[1779478451534,30.69,75803.58,0.0,0.89003,0.00013,9.19058]
[1779478452693,30.69,75808.8,0.0,0.89067,0.00012,9.15305]
[1779478455276,30.69,75810.55,0.0,0.89088,0.00012,9.14016]
[1779478455293,30.69,75810.55,0.0,0.89088,0.00012,9.14016]
[1779478455336,30.69,75810.55,0.0,0.89088,0.00012,9.14016]
[1779478455543,30.69,75810.55,0.0,0.89088,0.00012,9.14016]
[1779478455698,30.69,75810.55,0.0,0.89088,0.00012,9.14016]
[1779478455545,30.69,75809.76,0.0,0.89078,0.00012,9.14608]
[1779478456721,30.69,75821.87,0.0,0.89228,0.00012,9.05689]
[1779478457728,30.69,75824.01,0.0,0.89255,0.00012,9.04133]
[1779478460047,30.69,75823.9,0.0,0.89253,0.00012,9.04233]
[1779478460183,30.69,75823.9,0.0,0.89253,0.00012,9.04233]
[1779478460237,30.69,75823.9,0.0,0.89253,0.00012,9.04233]
[1779478460274,30.69,75823.9,0.0,0.89253,0.00012,9.04233]
[1779478460398,30.69,75823.9,0.0,0.89253,0.00012,9.04233]
[1779478462211,30.69,75824.26,0.0,0.89257,0.00012,9.03974]
[1779478462274,30.69,75824.26,0.0,0.89257,0.00012,9.03974]
[1779478462363,30.69,75824.26,0.0,0.89257,0.00012,9.03974]
[1779478462528,30.69,75824.26,0.0,0.89257,0.00012,9.03974]
[1779478462569,30.69,75828.87,0.0,0.89315,0.00012,9.00528]
[1779478463471,30.69,75828.87,0.0,0.89315,0.00012,9.00528]
[1779478463486,30.69,75828.87,0.0,0.89315,0.00012,9.00528]
[1779478463528,30.69,75828.87,0.0,0.89315,0.00012,9.00528]
[1779478463641,30.69,75828.87,0.0,0.89315,0.00012,9.00528]
[1779478463572,30.69,75834.04,0.0,0.89379,0.00012,8.96695]
[1779478465529,30.69,75832.88,0.0,0.89365,0.00012,8.97546]
[1779478465590,30.69,75832.88,0.0,0.89365,0.00012,8.97546]
[1779478469532,30.68,75832.34,0.0,0.89361,0.00012,8.97775]
[1779478469664,30.68,75832.34,0.0,0.89361,0.00012,8.97775]
[1779478471210,30.68,75829.62,0.0,0.89329,0.00012,8.99688]
[1779478471276,30.68,75829.62,0.0,0.89329,0.00012,8.99688]
[1779478471341,30.68,75829.62,0.0,0.89329,0.00012,8.99688]
[1779478471534,30.68,75829.62,0.0,0.89329,0.00012,8.99688]
[1779478471600,30.68,75829.2,0.0,0.8933,0.00012,8.99387]
[1779478473231,30.68,75830.89,0.0,0.89351,0.00012,8.98147]
[1779478473278,30.68,75830.89,0.0,0.89351,0.00012,8.98147]
[1779478473352,30.68,75830.89,0.0,0.89351,0.00012,8.98147]
[1779478473841,30.68,75825.14,0.0,0.89282,0.00012,9.02283]
[1779478476051,30.68,75825.14,0.0,0.89282,0.00012,9.02283]
[1779478474848,30.68,75819.9,0.0,0.89217,0.00012,9.06137]
[1779478476654,30.68,75797.61,0.0,0.88939,0.00013,9.22617]
[1779478476864,30.68,75770.14,0.0,0.88589,0.00013,9.43033]
[1779478479614,30.68,75769.88,0.0,0.88585,0.00013,9.43242]
[1779478479651,30.68,75769.88,0.0,0.88585,0.00013,9.43242]
[1779478479712,30.68,75769.1,0.0,0.88575,0.00013,9.43848]
[1779478481544,30.68,75769.55,0.0,0.8858,0.00013,9.43542]
[1779478481690,30.68,75769.55,0.0,0.8858,0.00013,9.43542]
[1779478481957,30.68,75762.49,0.0,0.88488,0.00013,9.48842]
[1779478482964,30.69,75769.53,0.0,0.88574,0.00013,9.43877]
[1779478484597,30.69,75769.53,0.0,0.88574,0.00013,9.43877]
[1779478484786,30.69,75771.46,0.0,0.88594,0.00013,9.42735]
[1779478484979,30.7,75777.44,0.0,0.88671,0.00013,9.38313]
[1779478485986,30.7,75783.9,0.0,0.88752,0.00013,9.33548]
[1779478487534,30.7,75783.9,0.0,0.88752,0.00013,9.33548]
[1779478487678,30.7,75783.9,0.0,0.88752,0.00013,9.33548]
[1779478489652,30.7,75783.52,0.0,0.88746,0.00013,9.33918]
[1779478490024,30.7,75797.18,0.0,0.88918,0.00013,9.2383]
[1779478491029,30.7,75785.87,0.0,0.88773,0.00013,9.3232]
[1779478492044,30.7,75776.62,0.0,0.88655,0.00013,9.39242]
[1779478493097,30.7,75776.62,0.0,0.88655,0.00013,9.39242]
[1779478493146,30.7,75776.62,0.0,0.88655,0.00013,9.39242]
[1779478493247,30.71,75767.29,0.0,0.88529,0.00013,9.46546]
[1779478493899,30.71,75767.29,0.0,0.88529,0.00013,9.46546]
[1779478494045,30.71,75767.29,0.0,0.88529,0.00013,9.46546]
[1779478494272,30.71,75767.29,0.0,0.88529,0.00013,9.46546]
[1779478494411,30.71,75767.29,0.0,0.88529,0.00013,9.46546]
[1779478494465,30.72,75772.04,0.0,0.88586,0.00013,9.4325]
[1779478495063,30.72,75780.17,0.0,0.88689,0.00013,9.3723]
[1779478497275,30.72,75778.65,0.0,0.88669,0.00013,9.38398]
[1779478497466,30.72,75778.65,0.0,0.88669,0.00013,9.38398]
[1779478497560,30.72,75783.56,0.0,0.88731,0.00013,9.34786]
[1779478499208,30.72,75785.43,0.0,0.88755,0.00013,9.33439]
[1779478499292,30.72,75785.43,0.0,0.88755,0.00013,9.33439]
[1779478499340,30.72,75785.43,0.0,0.88755,0.00013,9.33439]
[1779478499758,30.72,75785.43,0.0,0.88755,0.00013,9.33439]
[1779478500111,30.72,75779.7,0.0,0.8868,0.00013,9.37783]
[1779478501116,30.72,75776.11,0.0,0.88633,0.00013,9.40491]
[1779478503594,30.72,75772.9,0.0,0.88592,0.00013,9.42916]
[1779478503699,30.72,75792.9,0.0,0.88846,0.00013,9.28093]
[1779478503846,30.72,75792.9,0.0,0.88846,0.00013,9.28093]
[1779478504145,30.72,75802.18,0.0,0.88963,0.00013,9.21242]
[1779478505535,30.72,75802.18,0.0,0.88963,0.00013,9.21242]
[1779478505678,30.72,75802.18,0.0,0.88963,0.00013,9.21242]
[1779478505629,30.73,75800.02,0.0,0.88935,0.00013,9.22866]
[1779478507539,30.72,75798.44,0.0,0.88915,0.00013,9.24027]
[1779478507648,30.72,75798.44,0.0,0.88915,0.00013,9.24027]
[1779478508224,30.72,75796.97,0.0,0.88897,0.00013,9.25106]
[1779478508366,30.72,75791.77,0.0,0.88831,0.00013,9.28947]
[1779478509188,30.72,75787.58,0.0,0.88779,0.00013,9.32037]
[1779478510196,30.73,75782.89,0.0,0.88718,0.00013,9.35567]
[1779478513219,30.73,75787.11,0.0,0.8877,0.00013,9.3256]
[1779478514226,30.73,75794.65,0.0,0.88864,0.00013,9.27019]
[1779478515251,30.73,75794.65,0.0,0.88864,0.00013,9.27019]
[1779478515278,30.73,75794.65,0.0,0.88864,0.00013,9.27019]
[1779478515296,30.73,75794.65,0.0,0.88864,0.00013,9.27019]
[1779478515535,30.73,75794.65,0.0,0.88864,0.00013,9.27019]
[1779478515573,30.73,75794.25,0.0,0.88858,0.00013,9.27372]
[1779478518257,30.73,75789.6,0.0,0.88797,0.00013,9.30985]
[1779478519263,30.74,75783.43,0.0,0.88717,0.00013,9.35613]
[1779478520200,30.74,75783.43,0.0,0.88717,0.00013,9.35613]
[1779478520273,30.74,75783.43,0.0,0.88717,0.00013,9.35613]
[1779478520279,30.74,75783.43,0.0,0.88717,0.00013,9.35613]
[1779478520527,30.74,75783.43,0.0,0.88717,0.00013,9.35613]
[1779478520581,30.74,75782.66,0.0,0.88707,0.00013,9.36228]
[1779478524298,30.74,75761.22,0.0,0.88428,0.00013,9.52364]
[1779478525312,30.74,75761.22,0.0,0.88428,0.00013,9.52364]
[1779478525411,30.75,75749.62,0.0,0.88273,0.00013,9.6126]
[1779478526567,30.75,75749.62,0.0,0.88273,0.00013,9.6126]
[1779478526591,30.75,75736.97,0.0,0.88105,0.00013,9.70784]
[1779478527322,30.75,75735.13,0.0,0.8808,0.00013,9.72223]
[1779478528515,30.75,75735.13,0.0,0.8808,0.00013,9.72223]
[1779478528567,30.75,75735.13,0.0,0.8808,0.00013,9.72223]
[1779478528656,30.75,75738.7,0.0,0.88126,0.00013,9.69601]
[1779478531350,30.79,75748.23,0.0,0.88229,0.00013,9.63578]
[1779478533363,30.81,75743.68,0.0,0.88155,0.00013,9.67763]
[1779478536385,30.81,75739.7,0.0,0.881,0.00013,9.70879]
[1779478538398,30.81,75733.34,0.0,0.88014,0.00013,9.75765]
[1779478539405,30.81,75738.14,0.0,0.88077,0.00013,9.72222]
[1779478544440,30.82,75746.27,0.0,0.88179,0.00013,9.66433]
[1779478545447,30.82,75759.06,0.0,0.88346,0.00013,9.56884]
[1779478546455,30.82,75762.84,0.0,0.88395,0.00013,9.54082]
[1779478547460,30.82,75758.73,0.0,0.88342,0.00013,9.57129]
[1779478549476,30.82,75762.57,0.0,0.88392,0.00013,9.54263]
[1779478550483,30.82,75771.15,0.0,0.88503,0.00013,9.47897]
[1779478553504,30.82,75770.81,0.0,0.88498,0.00013,9.48165]
[1779478554240,30.82,75770.81,0.0,0.88498,0.00013,9.48165]
[1779478554249,30.82,75770.81,0.0,0.88498,0.00013,9.48165]
[1779478554271,30.82,75770.81,0.0,0.88498,0.00013,9.48165]
[1779478554510,30.82,75768.55,0.0,0.88469,0.00013,9.49839]
[1779478556651,30.82,75768.67,0.0,0.88471,0.00013,9.4974]
[1779478558152,30.82,75773.46,0.0,0.88533,0.00013,9.46163]
[1779478559546,30.82,75764.81,0.0,0.88421,0.00013,9.52584]
[1779478561799,30.82,75763.05,0.0,0.88399,0.00013,9.5388]
[1779478561560,30.82,75754.57,0.0,0.88289,0.00013,9.60187]
[1779478562624,30.82,75757.27,0.0,0.88324,0.00013,9.58147]
[1779478564501,30.82,75757.49,0.0,0.88327,0.00013,9.5796]
[1779478564804,30.82,75754.23,0.0,0.88285,0.00013,9.6037]
[1779478565851,30.82,75754.23,0.0,0.88285,0.00013,9.6037]
[1779478566603,30.82,75762.7,0.0,0.88397,0.00013,9.54002]
[1779478567610,30.81,75768.0,0.0,0.88465,0.00013,9.50039]
[1779478568381,30.81,75768.0,0.0,0.88465,0.00013,9.50039]
[1779478568444,30.81,75768.0,0.0,0.88465,0.00013,9.50039]
[1779478568548,30.81,75768.0,0.0,0.88465,0.00013,9.50039]
[1779478568649,30.81,75765.27,0.0,0.8843,0.00013,9.52059]
[1779478569653,30.81,75754.78,0.0,0.88294,0.00013,9.59865]
[1779478570650,30.81,75750.76,0.0,0.88242,0.00013,9.62841]
[1779478573672,30.81,75747.36,0.0,0.88198,0.00013,9.65355]
[1779478574061,30.81,75747.36,0.0,0.88198,0.00013,9.65355]
[1779478574203,30.81,75747.36,0.0,0.88198,0.00013,9.65355]
[1779478574287,30.81,75747.36,0.0,0.88198,0.00013,9.65355]
[1779478574679,30.81,75750.39,0.0,0.88238,0.00013,9.63091]
[1779478577703,30.81,75738.3,0.0,0.88078,0.00013,9.7215]
[1779478578710,30.81,75735.21,0.0,0.88037,0.00013,9.74455]
[1779478580726,30.81,75740.81,0.0,0.88112,0.00013,9.70235]
[1779478582382,30.81,75742.03,0.0,0.88128,0.00013,9.69314]
[1779478582520,30.81,75742.03,0.0,0.88128,0.00013,9.69314]
[1779478582533,30.81,75742.03,0.0,0.88128,0.00013,9.69314]
[1779478582776,30.81,75742.03,0.0,0.88128,0.00013,9.69314]
[1779478582867,30.81,75740.82,0.0,0.88112,0.00013,9.70214]
[1779478585761,30.81,75732.64,0.0,0.88004,0.00013,9.76319]
[1779478587024,30.81,75734.68,0.0,0.88032,0.00013,9.74773]
[1779478587137,30.81,75734.68,0.0,0.88032,0.00013,9.74773]
[1779478587277,30.81,75734.68,0.0,0.88032,0.00013,9.74773]
[1779478587776,30.81,75735.95,0.0,0.88049,0.00013,9.73808]
[1779478592815,30.81,75735.54,0.0,0.8805,0.00013,9.73522]
[1779478592980,30.81,75735.54,0.0,0.8805,0.00013,9.73522]
[1779478592989,30.81,75735.54,0.0,0.8805,0.00013,9.73522]
[1779478593020,30.81,75735.54,0.0,0.8805,0.00013,9.73522]
[1779478593822,30.81,75736.89,0.0,0.88068,0.00013,9.72499]
[1779478594829,30.81,75740.32,0.0,0.88113,0.00013,9.6992]
[1779478595836,30.81,75752.04,0.0,0.88268,0.00013,9.61149]
[1779478596307,30.81,75752.04,0.0,0.88268,0.00013,9.61149]
[1779478596436,30.81,75752.04,0.0,0.88268,0.00013,9.61149]
[1779478596551,30.81,75752.04,0.0,0.88268,0.00013,9.61149]
[1779478596843,30.81,75759.23,0.0,0.88362,0.00013,9.55757]
[1779478598857,30.81,75763.25,0.0,0.88415,0.00013,9.52727]
[1779478599864,30.81,75774.59,0.0,0.88561,0.00013,9.44277]
[1779478600870,30.81,75778.74,0.0,0.88615,0.00013,9.41162]
[1779478601878,30.8,75774.18,0.0,0.88558,0.00013,9.44484]
[1779478602886,30.79,75781.21,0.0,0.8866,0.00013,9.38579]
[1779478604900,30.79,75791.92,0.0,0.88798,0.00013,9.30511]
[1779478605907,30.77,75798.97,0.0,0.88896,0.00013,9.2475]
[1779478608439,30.76,75799.4,0.0,0.88909,0.00013,9.23971]
[1779478610942,30.73,75809.04,0.0,0.89058,0.00012,9.15175]
[1779478611949,30.72,75816.4,0.0,0.89155,0.00012,9.0944]
[1779478612956,30.71,75826.27,0.0,0.89281,0.00012,9.01954]
[1779478613963,30.71,75832.27,0.0,0.89356,0.00012,8.97435]
[1779478615977,30.71,75838.02,0.0,0.89428,0.00012,8.93133]
[1779478619025,30.71,75847.3,0.0,0.89539,0.00012,8.86416]
[1779478620021,30.71,75857.08,0.0,0.89657,0.00012,8.79319]
[1779478621823,30.71,75857.08,0.0,0.89657,0.00012,8.79319]
[1779478621019,30.71,75856.74,0.0,0.89656,0.00012,8.79369]
[1779478621943,30.71,75856.74,0.0,0.89656,0.00012,8.79369]
[1779478622840,30.71,75856.74,0.0,0.89656,0.00012,8.79369]
[1779478625048,30.68,75848.37,0.0,0.89571,0.00012,8.84488]
[1779478626058,30.68,75841.26,0.0,0.89485,0.00012,8.89664]
[1779478627067,30.68,75834.66,0.0,0.89405,0.00012,8.94469]
[1779478629295,30.68,75835.09,0.0,0.89411,0.00012,8.94119]
[1779478629305,30.68,75835.09,0.0,0.89411,0.00012,8.94119]
[1779478629524,30.68,75835.09,0.0,0.89411,0.00012,8.94119]
[1779478629533,30.68,75834.55,0.0,0.89406,0.00012,8.94432]
[1779478631096,30.68,75848.01,0.0,0.8957,0.00012,8.84544]
[1779478632724,30.68,75852.84,0.0,0.8963,0.00012,8.80877]
[1779478633956,30.68,75853.7,0.0,0.89642,0.00012,8.8019]
[1779478634019,30.68,75853.7,0.0,0.89642,0.00012,8.8019]
[1779478634277,30.68,75853.7,0.0,0.89642,0.00012,8.8019]
[1779478634368,30.68,75853.7,0.0,0.89642,0.00012,8.8019]
[1779478634526,30.68,75853.7,0.0,0.89642,0.00012,8.8019]
[1779478634696,30.68,75853.7,0.0,0.89642,0.00012,8.8019]
[1779478634777,30.68,75853.7,0.0,0.89642,0.00012,8.8019]
[1779478634797,30.67,75853.59,0.0,0.89641,0.00012,8.80212]
[1779478634961,30.67,75853.59,0.0,0.89641,0.00012,8.80212]
[1779478636131,30.67,75850.9,0.0,0.8961,0.00012,8.82114]
[1779478637417,30.67,75850.9,0.0,0.8961,0.00012,8.82114]
[1779478637532,30.67,75850.9,0.0,0.8961,0.00012,8.82114]
[1779478637769,30.67,75850.9,0.0,0.8961,0.00012,8.82114]
[1779478637863,30.67,75850.9,0.0,0.8961,0.00012,8.82114]
[1779478637871,30.67,75847.56,0.0,0.89572,0.00012,8.84432]
[1779478638146,30.67,75842.97,0.0,0.89516,0.00012,8.87786]
[1779478640775,30.66,75840.74,0.0,0.895,0.00012,8.88766]
[1779478640884,30.66,75840.74,0.0,0.895,0.00012,8.88766]
[1779478640876,30.62,75839.2,0.0,0.89504,0.00012,8.88506]
[1779478641033,30.62,75839.2,0.0,0.89504,0.00012,8.88506]
[1779478641268,30.62,75839.2,0.0,0.89504,0.00012,8.88506]
[1779478641352,30.62,75839.2,0.0,0.89504,0.00012,8.88506]
[1779478641527,30.62,75839.2,0.0,0.89504,0.00012,8.88506]
[1779478641631,30.62,75839.2,0.0,0.89504,0.00012,8.88506]
[1779478641729,30.61,75837.16,0.0,0.8949,0.00012,8.89299]
[1779478642867,30.61,75837.16,0.0,0.8949,0.00012,8.89299]
[1779478642889,30.59,75833.57,0.0,0.89458,0.00012,8.91225]
[1779478643334,30.59,75833.57,0.0,0.89458,0.00012,8.91225]
[1779478643522,30.59,75833.57,0.0,0.89458,0.00012,8.91225]
[1779478643646,30.59,75833.57,0.0,0.89458,0.00012,8.91225]
[1779478643785,30.59,75833.57,0.0,0.89458,0.00012,8.91225]
[1779478643858,30.58,75825.46,0.0,0.89371,0.00012,8.96457]
[1779478644022,30.58,75825.46,0.0,0.89371,0.00012,8.96457]
[1779478644188,30.58,75825.46,0.0,0.89371,0.00012,8.96457]
[1779478644277,30.58,75825.46,0.0,0.89371,0.00012,8.96457]
[1779478644425,30.58,75825.46,0.0,0.89371,0.00012,8.96457]
[1779478644527,30.58,75820.65,0.0,0.89312,0.00012,8.99957]
[1779478645194,30.58,75825.46,0.0,0.89372,0.00012,8.96414]
[1779478646202,30.57,75828.38,0.0,0.89408,0.00012,8.94218]
[1779478648216,30.57,75824.94,0.0,0.89367,0.00012,8.96668]
[1779478649104,30.57,75824.94,0.0,0.89367,0.00012,8.96668]
[1779478649216,30.57,75824.94,0.0,0.89367,0.00012,8.96668]
[1779478649272,30.57,75824.94,0.0,0.89367,0.00012,8.96668]
[1779478649437,30.57,75824.94,0.0,0.89367,0.00012,8.96668]
[1779478649442,30.57,75825.96,0.0,0.89381,0.00012,8.95837]
[1779478650230,30.57,75830.27,0.0,0.89434,0.00012,8.92667]
[1779478651237,30.57,75834.31,0.0,0.8949,0.00012,8.89102]
[1779478652244,30.57,75829.62,0.0,0.89434,0.00012,8.92474]
[1779478653251,30.57,75826.07,0.0,0.89391,0.00012,8.95016]
[1779478655265,30.56,75828.35,0.0,0.89422,0.00012,8.93188]
[1779478657279,30.56,75826.06,0.0,0.89397,0.00012,8.94648]
[1779478658286,30.56,75829.17,0.0,0.89437,0.00012,8.92284]
[1779478661309,30.55,75826.92,0.0,0.89412,0.00012,8.93794]
[1779478663322,30.55,75835.5,0.0,0.89519,0.00012,8.87338]
[1779478665337,30.53,75841.31,0.0,0.89601,0.00012,8.82354]
[1779478666344,30.51,75837.77,0.0,0.89578,0.00012,8.83757]
[1779478669906,30.49,75840.63,0.0,0.89624,0.00012,8.80946]
[1779478670372,30.49,75842.91,0.0,0.89652,0.00012,8.79218]
[1779478672386,30.49,75845.82,0.0,0.89689,0.00012,8.76982]
[1779478673395,30.49,75828.92,0.0,0.89485,0.00012,8.89343]
[1779478674402,30.49,75821.98,0.0,0.89401,0.00012,8.94391]
[1779478676419,30.48,75821.37,0.0,0.89396,0.00012,8.94692]
[1779478677429,30.48,75811.22,0.0,0.89271,0.00012,9.02157]
[1779478678436,30.48,75808.85,0.0,0.89242,0.00012,9.03865]
[1779478681457,30.48,75801.47,0.0,0.89153,0.00013,9.09188]
[1779478682719,30.48,75801.47,0.0,0.89153,0.00013,9.09188]
[1779478684159,30.47,75799.19,0.0,0.89126,0.00013,9.10766]
[1779478687687,30.47,75800.06,0.0,0.89139,0.00013,9.10027]
[1779478687713,30.47,75787.62,0.0,0.88982,0.00013,9.19263]
[1779478688509,30.47,75785.77,0.0,0.88959,0.00013,9.20612]
[1779478689516,30.47,75789.64,0.0,0.89008,0.00013,9.17732]
[1779478692537,30.47,75795.06,0.0,0.89076,0.00013,9.13727]
[1779478694551,30.47,75792.0,0.0,0.89037,0.00013,9.16031]
[1779478696566,30.47,75789.51,0.0,0.89005,0.00013,9.17906]
[1779478697573,30.47,75786.27,0.0,0.88964,0.00013,9.20327]
[1779478698580,30.47,75777.9,0.0,0.88858,0.00013,9.26577]
[1779478699587,30.47,75783.17,0.0,0.88925,0.00013,9.22638]
[1779478704622,30.47,75785.54,0.0,0.88955,0.00013,9.20876]
[1779478705630,30.47,75789.74,0.0,0.89008,0.00013,9.1775]
[1779478707644,30.47,75795.42,0.0,0.89079,0.00013,9.13537]
[1779478708651,30.47,75790.12,0.0,0.89013,0.00013,9.17457]
[1779478709658,30.47,75785.92,0.0,0.8896,0.00013,9.20593]
[1779478710665,30.47,75783.3,0.0,0.88926,0.00013,9.22549]
[1779478713686,30.47,75771.53,0.0,0.88781,0.00013,9.30816]
[1779478714694,30.47,75769.3,0.0,0.88753,0.00013,9.32471]
[1779478715701,30.47,75760.44,0.0,0.88638,0.00013,9.39163]
[1779478716708,30.48,75756.3,0.0,0.88584,0.00013,9.42312]
[1779478718722,30.49,75750.28,0.0,0.88492,0.00013,9.47589]
[1779478719729,30.5,75745.17,0.0,0.8842,0.00013,9.5174]
[1779478720736,30.51,75748.94,0.0,0.88459,0.00013,9.49503]
[1779478721743,30.53,75751.63,0.0,0.88484,0.00013,9.48111]
[1779478723757,30.56,75748.37,0.0,0.8842,0.00013,9.51812]
[1779478724766,30.57,75744.61,0.0,0.8836,0.00013,9.55219]
[1779478725222,30.57,75744.61,0.0,0.8836,0.00013,9.55219]
[1779478725313,30.57,75744.61,0.0,0.8836,0.00013,9.55219]
[1779478725774,30.58,75743.49,0.0,0.88337,0.00013,9.56591]
[1779478726296,30.58,75743.49,0.0,0.88337,0.00013,9.56591]
[1779478727788,30.6,75756.27,0.0,0.88486,0.00013,9.48036]
[1779478728795,30.62,75754.04,0.0,0.88446,0.00013,9.50339]
[1779478729802,30.62,75745.08,0.0,0.88328,0.00013,9.57118]
[1779478730834,30.63,75737.4,0.0,0.88218,0.00013,9.63377]
[1779478731832,30.65,75722.32,0.0,0.88006,0.00013,9.75442]
[1779478732839,30.66,75725.08,0.0,0.88033,0.00013,9.73894]
[1779478733846,30.67,75736.5,0.0,0.88175,0.00013,9.65858]
[1779478734853,30.67,75738.18,0.0,0.88196,0.00013,9.64664]
[1779478735860,30.68,75731.05,0.0,0.88101,0.00013,9.70092]
[1779478736867,30.68,75726.23,0.0,0.88035,0.00013,9.7378]
[1779478738329,30.68,75726.13,0.0,0.88033,0.00013,9.73912]
[1779478740895,30.71,75734.05,0.0,0.88118,0.00013,9.69124]
[1779478742909,30.73,75737.93,0.0,0.88148,0.00013,9.67444]
[1779478744927,30.74,75741.62,0.0,0.88195,0.00013,9.64809]
[1779478745932,30.74,75748.89,0.0,0.88289,0.00013,9.59401]
[1779478749961,30.75,75752.22,0.0,0.88324,0.00013,9.57449]
[1779478752985,30.75,75747.75,0.0,0.88265,0.00013,9.60823]
[1779478753992,30.75,75745.32,0.0,0.88233,0.00013,9.62646]
[1779478756020,30.76,75747.38,0.0,0.88253,0.00013,9.61481]
[1779478757015,30.77,75752.27,0.0,0.88311,0.00013,9.58216]
[1779478758022,30.78,75758.95,0.0,0.8839,0.00013,9.53663]
[1779478759030,30.78,75762.27,0.0,0.88431,0.00013,9.51336]
[1779478761044,30.78,75765.97,0.0,0.88478,0.00013,9.48619]
[1779478762051,30.78,75772.29,0.0,0.88559,0.00013,9.4394]
[1779478763058,30.79,75774.9,0.0,0.88592,0.00013,9.4203]
[1779478765073,30.79,75762.91,0.0,0.88436,0.00013,9.51018]
[1779478765436,30.79,75762.91,0.0,0.88436,0.00013,9.51018]
[1779478766080,30.79,75759.82,0.0,0.88396,0.00013,9.53341]
[1779478768093,30.79,75763.03,0.0,0.88437,0.00013,9.50982]
[1779478769100,30.79,75767.04,0.0,0.88489,0.00013,9.48016]
[1779478770108,30.79,75772.64,0.0,0.8856,0.00013,9.43875]
[1779478772122,30.79,75775.66,0.0,0.88603,0.00013,9.41171]
[1779478773129,30.79,75769.15,0.0,0.88519,0.00013,9.46045]
[1779478774136,30.79,75766.69,0.0,0.88487,0.00013,9.47904]
[1779478775143,30.79,75764.2,0.0,0.88454,0.00013,9.49782]
[1779478776150,30.79,75760.44,0.0,0.88405,0.00013,9.52606]
[1779478778164,30.79,75758.23,0.0,0.88376,0.00013,9.54291]
[1779478782192,30.8,75750.45,0.0,0.88273,0.00013,9.60162]
[1779478783207,30.8,75744.81,0.0,0.88199,0.00013,9.64385]
[1779478784206,30.8,75739.34,0.0,0.88127,0.00013,9.6848]
[1779478787227,30.8,75742.89,0.0,0.88172,0.00013,9.65917]
[1779478792262,30.8,75744.6,0.0,0.88191,0.00013,9.64807]
[1779478794726,30.8,75746.0,0.0,0.88209,0.00013,9.63796]
[1779478796290,30.8,75740.53,0.0,0.88135,0.00013,9.67995]
[1779478797297,30.81,75733.49,0.0,0.88041,0.00013,9.73302]
[1779478798304,30.81,75730.48,0.0,0.88,0.00013,9.75621]
[1779478799311,30.81,75734.9,0.0,0.88058,0.00013,9.72361]
[1779478800318,30.81,75737.18,0.0,0.88087,0.00013,9.70704]
[1779478803481,30.81,75727.51,0.0,0.87956,0.00013,9.78127]
[1779478804362,30.81,75699.63,0.0,0.87579,0.00014,9.99163]
[1779478805364,30.82,75700.12,0.0,0.87585,0.00014,9.98839]
[1779478806753,30.82,75700.12,0.0,0.87585,0.00014,9.98839]
[1779478806816,30.82,75697.36,0.0,0.87546,0.00014,10.00954]
[1779478807378,30.82,75678.31,0.0,0.87284,0.00014,10.15355]
[1779478808652,30.82,75672.76,0.0,0.87206,0.00014,10.19633]
[1779478809394,30.82,75676.12,0.0,0.87252,0.00014,10.17087]
[1779478810775,30.82,75676.12,0.0,0.87252,0.00014,10.17087]
[1779478810892,30.82,75676.12,0.0,0.87252,0.00014,10.17087]
[1779478810992,30.82,75676.12,0.0,0.87252,0.00014,10.17087]
[1779478811189,30.82,75676.12,0.0,0.87252,0.00014,10.17087]
[1779478811010,30.83,75676.25,0.0,0.87246,0.00014,10.17442]
[1779478812420,30.84,75671.2,0.0,0.87166,0.00014,10.21796]
[1779478813426,30.85,75668.08,0.0,0.87113,0.00014,10.24657]
[1779478814433,30.86,75659.75,0.0,0.86988,0.00014,10.31425]
[1779478815440,30.87,75661.71,0.0,0.87015,0.00014,10.29979]
[1779478816447,30.87,75663.07,0.0,0.87029,0.00014,10.29262]
[1779478817454,30.88,75658.43,0.0,0.86957,0.00014,10.33109]
[1779478818461,30.88,75655.64,0.0,0.86917,0.00014,10.35259]
[1779478819467,30.88,75651.03,0.0,0.86852,0.00014,10.38786]
[1779478820534,30.88,75651.03,0.0,0.86852,0.00014,10.38786]
[1779478820541,30.88,75644.24,0.0,0.86754,0.00014,10.43988]
[1779478821482,30.89,75641.83,0.0,0.86718,0.00014,10.45946]
[1779478822489,30.89,75639.55,0.0,0.86685,0.00014,10.47679]
[1779478824540,30.9,75650.14,0.0,0.86827,0.00014,10.40111]
[1779478825531,30.91,75660.87,0.0,0.86967,0.00014,10.32614]
[1779478826538,30.91,75674.29,0.0,0.87154,0.00014,10.22476]
[1779478827545,30.91,75676.97,0.0,0.87193,0.00014,10.20393]
[1779478828557,30.91,75674.84,0.0,0.87163,0.00014,10.21988]
[1779478829559,30.91,75693.21,0.0,0.87418,0.00014,10.08094]
[1779478830566,30.91,75698.48,0.0,0.8749,0.00014,10.04127]
[1779478831573,30.91,75694.46,0.0,0.8744,0.00014,10.06634]
[1779478832804,30.91,75690.1,0.0,0.8738,0.00014,10.09925]
[1779478833684,30.91,75690.1,0.0,0.8738,0.00014,10.09925]
[1779478836608,30.91,75684.39,0.0,0.87301,0.00014,10.14235]
[1779478838624,30.91,75689.53,0.0,0.87372,0.00014,10.10376]
[1779478841645,30.91,75686.71,0.0,0.87332,0.00014,10.12585]
[1779478842652,30.91,75690.36,0.0,0.87382,0.00014,10.0983]
[1779478843659,30.91,75692.59,0.0,0.87413,0.00014,10.0815]
[1779478845673,30.91,75690.1,0.0,0.87378,0.00014,10.10032]
[1779478848694,30.91,75694.89,0.0,0.87444,0.00014,10.06422]
[1779478851715,30.91,75701.27,0.0,0.87531,0.00014,10.01636]
[1779478853756,30.92,75698.48,0.0,0.87492,0.00014,10.03759]
[1779478855768,30.92,75700.61,0.0,0.87521,0.00014,10.02174]
[1779478856775,30.92,75697.76,0.0,0.87482,0.00014,10.04332]
[1779478858791,30.92,75688.17,0.0,0.8735,0.00014,10.11577]
[1779478859796,30.92,75690.35,0.0,0.8738,0.00014,10.09933]
[1779478860804,30.92,75692.75,0.0,0.87413,0.00014,10.08127]
[1779478862820,30.92,75677.97,0.0,0.87209,0.00014,10.19288]
[1779478863830,30.92,75664.42,0.0,0.8702,0.00014,10.29523]
[1779478864834,30.92,75664.06,0.0,0.87014,0.00014,10.29831]
[1779478865841,30.92,75658.61,0.0,0.86937,0.00014,10.33992]
[1779478866848,30.92,75653.73,0.0,0.86867,0.00014,10.37719]
[1779478867855,30.92,75660.89,0.0,0.86968,0.00014,10.32317]
[1779478869869,30.92,75655.75,0.0,0.86895,0.00014,10.3627]
[1779478870876,30.93,75660.73,0.0,0.8696,0.00014,10.32745]
[1779478873900,30.95,75650.53,0.0,0.86795,0.00014,10.41618]
[1779478874907,30.97,75651.32,0.0,0.86798,0.00014,10.4146]
[1779478875914,30.98,75653.52,0.0,0.86821,0.00014,10.40236]
[1779478876921,30.99,75645.69,0.0,0.86702,0.00014,10.46621]
[1779478879140,31.02,75612.74,0.0,0.86203,0.00015,10.72912]
[1779478880137,31.03,75590.39,0.0,0.85868,0.00015,10.90203]
[1779478880996,31.03,75590.39,0.0,0.85868,0.00015,10.90203]
[1779478881060,31.03,75588.88,0.0,0.85845,0.00015,10.91402]
[1779478881970,31.03,75600.09,0.0,0.86011,0.00015,10.82875]
[1779478882978,31.03,75621.23,0.0,0.8632,0.00015,10.66798]
[1779478883985,31.03,75635.25,0.0,0.86521,0.00014,10.56232]
[1779478885000,31.03,75635.97,0.0,0.86532,0.00014,10.55637]
[1779478886019,31.03,75623.75,0.0,0.86356,0.00014,10.64925]
[1779478887300,31.03,75623.75,0.0,0.86356,0.00014,10.64925]
[1779478887023,31.03,75615.25,0.0,0.86232,0.00015,10.71387]
[1779478887510,31.03,75615.25,0.0,0.86232,0.00015,10.71387]
[1779478888027,31.03,75596.69,0.0,0.8596,0.00015,10.85495]
[1779478889037,31.03,75607.83,0.0,0.86124,0.00015,10.77005]
[1779478890053,31.03,75614.14,0.0,0.86216,0.00015,10.72202]
[1779478893299,31.03,75615.91,0.0,0.86247,0.00015,10.70352]
[1779478893071,31.03,75613.3,0.0,0.86209,0.00015,10.72364]
[1779478894078,31.03,75633.38,0.0,0.86499,0.00014,10.57126]
[1779478894422,31.03,75633.38,0.0,0.86499,0.00014,10.57126]
[1779478894633,31.03,75633.38,0.0,0.86499,0.00014,10.57126]
[1779478895085,31.03,75636.94,0.0,0.86551,0.00014,10.5442]
[1779478895536,31.03,75636.94,0.0,0.86551,0.00014,10.5442]
[1779478896117,31.03,75640.08,0.0,0.86596,0.00014,10.52037]
[1779478897120,31.03,75644.27,0.0,0.86655,0.00014,10.48864]
[1779478899134,31.03,75650.16,0.0,0.8674,0.00014,10.44384]
[1779478900142,31.03,75652.47,0.0,0.86773,0.00014,10.42616]
[1779478901148,31.03,75655.6,0.0,0.86817,0.00014,10.40231]
[1779478902074,31.03,75655.6,0.0,0.86817,0.00014,10.40231]
[1779478902155,31.03,75658.52,0.0,0.8686,0.00014,10.37979]
[1779478903274,31.03,75658.52,0.0,0.8686,0.00014,10.37979]
[1779478903373,31.02,75659.96,0.0,0.86881,0.00014,10.36849]
[1779478904169,31.02,75663.29,0.0,0.86928,0.00014,10.34294]
[1779478906183,31.02,75667.4,0.0,0.86987,0.00014,10.3112]
[1779478907190,31.02,75675.96,0.0,0.87107,0.00014,10.24632]
[1779478909204,31.02,75675.02,0.0,0.87095,0.00014,10.25287]
[1779478910211,31.02,75669.34,0.0,0.87016,0.00014,10.29545]
[1779478912225,31.02,75672.34,0.0,0.87061,0.00014,10.2716]
[1779478916254,31.01,75668.35,0.0,0.87007,0.00014,10.30022]
[1779478917261,31.01,75661.99,0.0,0.86919,0.00014,10.34768]
[1779478918193,31.01,75661.99,0.0,0.86919,0.00014,10.34768]
[1779478919277,31.01,75668.67,0.0,0.87015,0.00014,10.29618]
[1779478921291,31.01,75661.38,0.0,0.86915,0.00014,10.35011]
[1779478921622,31.01,75661.38,0.0,0.86915,0.00014,10.35011]
[1779478922298,31.01,75652.07,0.0,0.86784,0.00014,10.42008]
[1779478923308,31.0,75630.99,0.0,0.86484,0.00014,10.57927]
[1779478924314,31.0,75626.68,0.0,0.86423,0.00014,10.61124]
[1779478926331,31.0,75636.59,0.0,0.86566,0.00014,10.53573]
[1779478927338,31.0,75644.69,0.0,0.86682,0.00014,10.4743]
[1779478928934,31.0,75642.78,0.0,0.86655,0.00014,10.48879]
[1779478931366,31.0,75638.5,0.0,0.86595,0.00014,10.52034]
[1779478933381,31.0,75641.84,0.0,0.86644,0.00014,10.49466]
[1779478934388,31.0,75654.26,0.0,0.86821,0.00014,10.40033]
[1779478935395,31.0,75662.36,0.0,0.86935,0.00014,10.33892]
[1779478940431,30.99,75655.53,0.0,0.86842,0.00014,10.389]
[1779478941438,30.99,75652.5,0.0,0.868,0.00014,10.41149]
[1779478942445,30.99,75649.73,0.0,0.86761,0.00014,10.432]
[1779478943452,30.99,75638.14,0.0,0.86597,0.00014,10.51932]
[1779478944459,30.99,75637.11,0.0,0.86583,0.00014,10.52653]
[1779478945466,30.99,75640.03,0.0,0.86626,0.00014,10.50409]
[1779478946473,30.99,75643.97,0.0,0.86682,0.00014,10.47397]
[1779478948487,30.99,75648.23,0.0,0.86744,0.00014,10.44128]
[1779478950501,30.99,75643.96,0.0,0.86684,0.00014,10.47328]
[1779478951509,30.98,75640.54,0.0,0.86641,0.00014,10.49342]
[1779478952515,30.98,75636.54,0.0,0.86585,0.00014,10.52325]
[1779478957550,30.98,75637.71,0.0,0.86604,0.00014,10.51336]
[1779478958557,30.98,75629.5,0.0,0.86485,0.00014,10.57571]
[1779478959564,30.98,75626.34,0.0,0.8644,0.00014,10.59975]
[1779478960580,30.98,75630.39,0.0,0.86498,0.00014,10.56897]
[1779478961582,30.98,75641.44,0.0,0.86657,0.00014,10.48508]
[1779478963596,30.98,75638.28,0.0,0.86612,0.00014,10.50912]
[1779478967207,30.98,75635.54,0.0,0.86572,0.00014,10.53014]
[1779478967624,30.98,75624.01,0.0,0.86406,0.00014,10.61767]
[1779478968631,30.98,75619.74,0.0,0.86344,0.00015,10.65013]
[1779478969642,30.98,75618.67,0.0,0.86327,0.00015,10.65874]
[1779478971657,30.98,75616.21,0.0,0.8629,0.00015,10.67829]
[1779478972664,30.99,75613.63,0.0,0.86252,0.00015,10.69832]
[1779478973671,30.99,75618.39,0.0,0.8632,0.00015,10.66253]
[1779478974678,30.99,75628.35,0.0,0.86464,0.00014,10.58725]
[1779478975682,30.99,75628.35,0.0,0.86464,0.00014,10.58725]
[1779478975684,30.99,75633.1,0.0,0.86531,0.00014,10.55156]
[1779478977153,30.99,75633.1,0.0,0.86531,0.00014,10.55156]
[1779478977221,30.99,75625.13,0.0,0.86416,0.00014,10.61233]
[1779478977698,30.99,75621.59,0.0,0.86364,0.00014,10.63941]
[1779478978706,30.99,75612.57,0.0,0.86233,0.00015,10.70812]
[1779478979654,30.99,75612.57,0.0,0.86233,0.00015,10.70812]
[1779478979738,30.99,75612.57,0.0,0.86233,0.00015,10.70812]
[1779478980124,30.99,75612.57,0.0,0.86233,0.00015,10.70812]
[1779478980219,30.99,75608.33,0.0,0.86171,0.00015,10.74043]
[1779478980549,30.99,75608.33,0.0,0.86171,0.00015,10.74043]
[1779478980720,30.99,75610.69,0.0,0.86205,0.00015,10.72247]
[1779478981729,30.99,75613.32,0.0,0.86243,0.00015,10.70312]
[1779478982739,30.99,75630.96,0.0,0.86498,0.00014,10.56914]
[1779478983743,31.0,75638.88,0.0,0.86604,0.00014,10.51332]
[1779478984750,31.0,75647.6,0.0,0.86728,0.00014,10.44727]
[1779478985757,31.0,75649.19,0.0,0.86751,0.00014,10.43543]
[1779478986764,31.0,75638.41,0.0,0.86597,0.00014,10.51723]
[1779478987771,31.0,75626.87,0.0,0.86431,0.00014,10.6048]
[1779478988778,31.0,75625.39,0.0,0.86409,0.00014,10.61623]
[1779478990022,31.0,75625.39,0.0,0.86409,0.00014,10.61623]
[1779478990046,31.0,75625.39,0.0,0.86409,0.00014,10.61623]
[1779478990286,31.0,75625.39,0.0,0.86409,0.00014,10.61623]
[1779478990383,31.0,75625.39,0.0,0.86409,0.00014,10.61623]
[1779478992807,31.01,75617.27,0.0,0.86289,0.00015,10.6789]
[1779478993795,31.01,75617.27,0.0,0.86289,0.00015,10.6789]
[1779478993936,31.01,75617.27,0.0,0.86289,0.00015,10.6789]
[1779478994053,31.01,75617.27,0.0,0.86289,0.00015,10.6789]
[1779478994271,31.01,75617.27,0.0,0.86289,0.00015,10.6789]
[1779478994410,31.01,75617.27,0.0,0.86289,0.00015,10.6789]
[1779478994372,31.01,75619.55,0.0,0.86322,0.00015,10.66199]
[1779478994821,31.01,75616.05,0.0,0.8627,0.00015,10.689]
[1779478996835,31.01,75610.71,0.0,0.8619,0.00015,10.73036]
[1779478997784,31.01,75610.71,0.0,0.8619,0.00015,10.73036]
[1779478997799,31.01,75610.71,0.0,0.8619,0.00015,10.73036]
[1779478997842,31.01,75604.18,0.0,0.86094,0.00015,10.78036]
[1779478999856,31.01,75609.05,0.0,0.86165,0.00015,10.74387]
[1779479000993,31.01,75609.05,0.0,0.86165,0.00015,10.74387]
[1779479001019,31.01,75609.05,0.0,0.86165,0.00015,10.74387]
[1779479001170,31.01,75609.05,0.0,0.86165,0.00015,10.74387]
[1779479001282,31.01,75609.05,0.0,0.86165,0.00015,10.74387]
[1779479001548,31.01,75610.32,0.0,0.86183,0.00015,10.73454]
[1779479001599,31.01,75610.32,0.0,0.86183,0.00015,10.73454]
[1779479001870,31.01,75616.62,0.0,0.86274,0.00015,10.687]
[1779479002710,31.01,75616.62,0.0,0.86274,0.00015,10.687]
[1779479002877,31.01,75625.48,0.0,0.86402,0.00014,10.61983]
[1779479003884,31.01,75637.4,0.0,0.86573,0.00014,10.52964]
[1779479004891,31.01,75633.12,0.0,0.86512,0.00014,10.56213]
[1779479005898,31.01,75629.24,0.0,0.86456,0.00014,10.59156]
[1779479006768,31.01,75629.24,0.0,0.86456,0.00014,10.59156]
[1779479006899,31.01,75629.24,0.0,0.86456,0.00014,10.59156]
[1779479006974,31.01,75629.24,0.0,0.86456,0.00014,10.59156]
[1779479007002,31.01,75629.24,0.0,0.86456,0.00014,10.59156]
[1779479007073,31.02,75621.81,0.0,0.86348,0.00014,10.64818]
[1779479007913,31.02,75617.69,0.0,0.86288,0.00015,10.67962]
[1779479008920,31.02,75607.65,0.0,0.86141,0.00015,10.75632]
[1779479009927,31.02,75609.51,0.0,0.86167,0.00015,10.74248]
[1779479010936,31.02,75621.6,0.0,0.86343,0.00014,10.65067]
[1779479011943,31.02,75637.01,0.0,0.86571,0.00014,10.52835]
[1779479012951,31.02,75643.45,0.0,0.86663,0.00014,10.47962]
[1779479014967,31.02,75645.48,0.0,0.86692,0.00014,10.46449]
[1779479015974,31.02,75649.73,0.0,0.86752,0.00014,10.43215]
[1779479017248,31.02,75649.73,0.0,0.86752,0.00014,10.43215]
[1779479017440,31.02,75652.49,0.0,0.86792,0.00014,10.41113]
[1779479018995,31.02,75656.65,0.0,0.86851,0.00014,10.37947]
[1779479023025,31.01,75652.26,0.0,0.8679,0.00014,10.41179]
[1779479028064,31.01,75652.87,0.0,0.86802,0.00014,10.40583]
[1779479029041,31.01,75652.87,0.0,0.86802,0.00014,10.40583]
[1779479029084,31.01,75662.18,0.0,0.86933,0.00014,10.33539]
[1779479029821,31.01,75662.18,0.0,0.86933,0.00014,10.33539]
[1779479030075,31.01,75662.18,0.0,0.86933,0.00014,10.33539]
[1779479030269,31.01,75662.18,0.0,0.86933,0.00014,10.33539]
[1779479030289,31.01,75671.93,0.0,0.8707,0.00014,10.26182]
[1779479031097,31.01,75677.41,0.0,0.87146,0.00014,10.22063]
[1779479032104,31.01,75681.19,0.0,0.87198,0.00014,10.19234]
[1779479034121,31.01,75686.68,0.0,0.87274,0.00014,10.15086]
[1779479035127,31.01,75690.35,0.0,0.87325,0.00014,10.12291]
[1779479036134,31.01,75696.18,0.0,0.87406,0.00014,10.07878]
[1779479041174,31.01,75695.22,0.0,0.87394,0.00014,10.08507]
[1779479042176,31.01,75691.33,0.0,0.87341,0.00014,10.1141]
[1779479043189,31.01,75698.71,0.0,0.87443,0.00014,10.05839]
[1779479048225,31.0,75702.33,0.0,0.87495,0.00014,10.02994]
[1779479051255,31.0,75716.0,0.0,0.87681,0.00013,9.92691]
[1779479052254,31.0,75732.36,0.0,0.879,0.00013,9.80457]
[1779479053261,31.0,75730.01,0.0,0.87869,0.00013,9.82225]
[1779479054631,31.0,75728.83,0.0,0.87853,0.00013,9.83118]
[1779479054693,31.0,75728.83,0.0,0.87853,0.00013,9.83118]
[1779479054772,31.0,75728.83,0.0,0.87853,0.00013,9.83118]
[1779479056285,31.0,75737.73,0.0,0.87972,0.00013,9.76428]
[1779479058255,31.0,75739.27,0.0,0.87993,0.00013,9.75232]
[1779479060226,30.99,75735.84,0.0,0.87957,0.00013,9.77268]
[1779479068369,30.96,75733.74,0.0,0.87952,0.00013,9.77534]
[1779479073404,30.95,75731.85,0.0,0.87937,0.00013,9.78166]
[1779479074411,30.95,75726.94,0.0,0.87872,0.00013,9.81787]
[1779479079446,30.95,75727.68,0.0,0.87884,0.00013,9.81116]
[1779479084481,30.95,75727.05,0.0,0.87877,0.00013,9.81476]
[1779479086495,30.94,75732.41,0.0,0.8795,0.00013,9.77426]
[1779479088508,30.94,75736.11,0.0,0.87999,0.00013,9.7463]
[1779479092537,30.94,75742.41,0.0,0.88084,0.00013,9.69871]
[1779479097572,30.92,75734.22,0.0,0.8799,0.00013,9.75158]
[1779479101602,30.92,75719.76,0.0,0.87799,0.00013,9.85821]
[1779479102610,30.92,75719.45,0.0,0.87796,0.00013,9.86024]
[1779479103832,30.92,75709.58,0.0,0.87663,0.00014,9.934]
[1779479104629,30.92,75708.45,0.0,0.87648,0.00014,9.9421]
[1779479107672,30.92,75709.02,0.0,0.87655,0.00014,9.93831]
[1779479111681,30.92,75718.53,0.0,0.87782,0.00013,9.86758]
[1779479113789,30.92,75718.85,0.0,0.87787,0.00013,9.86489]
[1779479113934,30.92,75718.85,0.0,0.87787,0.00013,9.86489]
[1779479115707,30.92,75710.88,0.0,0.87681,0.00014,9.92377]
[1779479117721,30.91,75707.33,0.0,0.87635,0.00014,9.94968]
[1779479118729,30.91,75712.77,0.0,0.87709,0.00014,9.90842]
[1779479121753,30.91,75714.81,0.0,0.87738,0.00013,9.89212]
[1779479123764,30.91,75710.0,0.0,0.87674,0.00014,9.92756]
[1779479124771,30.91,75705.19,0.0,0.8761,0.00014,9.96333]
[1779479126785,30.91,75701.55,0.0,0.87562,0.00014,9.98986]
[1779479128086,30.91,75701.55,0.0,0.87562,0.00014,9.98986]
[1779479128153,30.91,75701.55,0.0,0.87562,0.00014,9.98986]
[1779479128270,30.91,75701.55,0.0,0.87562,0.00014,9.98986]
[1779479128372,30.91,75700.94,0.0,0.87554,0.00014,9.99416]
[1779479129806,30.91,75708.39,0.0,0.87656,0.00014,9.938]
[1779479130813,30.91,75713.74,0.0,0.87728,0.00014,9.89766]
[1779479131820,30.91,75712.92,0.0,0.87723,0.00014,9.89847]
[1779479135856,30.9,75705.38,0.0,0.87623,0.00014,9.95389]
[1779479137870,30.9,75704.84,0.0,0.87617,0.00014,9.95723]
[1779479138877,30.9,75699.72,0.0,0.87548,0.00014,9.99536]
[1779479139710,30.9,75699.72,0.0,0.87548,0.00014,9.99536]
[1779479139776,30.9,75699.72,0.0,0.87548,0.00014,9.99536]
[1779479139785,30.9,75699.72,0.0,0.87548,0.00014,9.99536]
[1779479139926,30.9,75699.72,0.0,0.87548,0.00014,9.99536]
[1779479140023,30.9,75699.72,0.0,0.87548,0.00014,9.99536]
[1779479140027,30.9,75699.01,0.0,0.87539,0.00014,10.00018]
[1779479145190,30.9,75698.53,0.0,0.87535,0.00014,10.00248]
[1779479145257,30.89,75692.65,0.0,0.87456,0.00014,10.04591]
[1779479145926,30.89,75683.67,0.0,0.87332,0.00014,10.11364]
[1779479146936,30.89,75679.16,0.0,0.87269,0.00014,10.14786]
[1779479147942,30.89,75674.7,0.0,0.87207,0.00014,10.18162]
[1779479149961,30.89,75663.64,0.0,0.87053,0.00014,10.26527]
[1779479151975,30.9,75661.51,0.0,0.87022,0.00014,10.28175]
[1779479154998,30.9,75653.07,0.0,0.86901,0.00014,10.34699]
[1779479156009,30.9,75647.96,0.0,0.86827,0.00014,10.3865]
[1779479161048,30.9,75651.09,0.0,0.86869,0.00014,10.36415]
[1779479162055,30.9,75655.48,0.0,0.8693,0.00014,10.33117]
[1779479164069,30.91,75659.89,0.0,0.86991,0.00014,10.29846]
[1779479167090,30.91,75664.23,0.0,0.8705,0.00014,10.26682]
[1779479170111,30.91,75671.88,0.0,0.87155,0.00014,10.20995]
[1779479172459,30.91,75673.11,0.0,0.87172,0.00014,10.20086]
[1779479174140,30.91,75663.4,0.0,0.87036,0.00014,10.2746]
[1779479176227,30.91,75660.1,0.0,0.86989,0.00014,10.30001]
[1779479178168,30.92,75664.19,0.0,0.87044,0.00014,10.27024]
[1779479181190,30.92,75659.19,0.0,0.86972,0.00014,10.30911]
[1779479183204,30.92,75646.05,0.0,0.86784,0.00014,10.40944]
[1779479184211,30.93,75643.75,0.0,0.86747,0.00014,10.42923]
[1779479185218,30.93,75626.58,0.0,0.865,0.00014,10.56039]
[1779479186225,30.93,75621.09,0.0,0.86419,0.00014,10.60271]
[1779479187232,30.93,75626.03,0.0,0.8649,0.00014,10.56563]
[1779479188456,30.93,75637.17,0.0,0.86649,0.00014,10.48153]
[1779479189246,30.95,75642.09,0.0,0.86707,0.00014,10.45081]
[1779479191260,30.98,75650.72,0.0,0.86809,0.00014,10.39404]
[1779479192652,30.98,75659.74,0.0,0.86935,0.00014,10.3266]
[1779479193274,30.98,75666.99,0.0,0.87037,0.00014,10.27217]
[1779479194281,30.99,75671.16,0.0,0.87094,0.00014,10.24112]
[1779479195288,30.99,75676.02,0.0,0.87161,0.00014,10.20492]
[1779479196295,30.99,75680.39,0.0,0.87221,0.00014,10.1725]
[1779479197302,30.99,75687.93,0.0,0.87325,0.00014,10.11599]
[1779479199319,30.99,75691.29,0.0,0.8737,0.00014,10.09143]
[1779479202338,30.99,75696.93,0.0,0.87445,0.00014,10.05014]
[1779479204352,30.99,75705.69,0.0,0.87564,0.00014,9.98461]
[1779479206366,30.99,75710.29,0.0,0.87626,0.00014,9.95025]
[1779479207373,30.99,75713.78,0.0,0.87673,0.00014,9.92435]
[1779479211401,31.0,75721.17,0.0,0.87772,0.00013,9.8693]
[1779479214426,31.0,75724.79,0.0,0.8782,0.00013,9.84238]
[1779479219461,31.0,75730.81,0.0,0.879,0.00013,9.79784]
[1779479220469,31.0,75734.4,0.0,0.87948,0.00013,9.77117]
[1779479221475,31.0,75738.63,0.0,0.88003,0.00013,9.73979]
[1779479226511,31.0,75747.82,0.0,0.88123,0.00013,9.67235]
[1779479227518,31.01,75752.95,0.0,0.88185,0.00013,9.63714]
[1779479232554,30.97,75752.27,0.0,0.88205,0.00013,9.62578]
[1779479233074,30.97,75752.27,0.0,0.88205,0.00013,9.62578]
[1779479233172,30.97,75752.27,0.0,0.88205,0.00013,9.62578]
[1779479233270,30.97,75752.27,0.0,0.88205,0.00013,9.62578]
[1779479233561,30.96,75752.48,0.0,0.88213,0.00013,9.62099]
[1779479235575,30.95,75756.17,0.0,0.88272,0.00013,9.58748]
[1779479240612,30.92,75759.13,0.0,0.88329,0.00013,9.5549]
[1779479244258,30.92,75758.28,0.0,0.88318,0.00013,9.56117]
[1779479244270,30.92,75758.28,0.0,0.88318,0.00013,9.56117]
[1779479244490,30.92,75758.28,0.0,0.88318,0.00013,9.56117]
[1779479244529,30.92,75758.28,0.0,0.88318,0.00013,9.56117]
[1779479244641,30.92,75759.39,0.0,0.88332,0.00013,9.553]
[1779479245648,30.92,75765.59,0.0,0.88412,0.00013,9.50705]
[1779479247662,30.92,75770.05,0.0,0.8847,0.00013,9.47433]
[1779479249676,30.92,75779.56,0.0,0.88591,0.00013,9.40435]
[1779479250683,30.92,75784.45,0.0,0.88653,0.00013,9.36851]
[1779479252697,30.93,75791.14,0.0,0.88742,0.00013,9.31466]
[1779479257732,30.92,75796.78,0.0,0.88818,0.00013,9.27064]
[1779479257888,30.92,75796.78,0.0,0.88818,0.00013,9.27064]
[1779479259746,30.9,75791.46,0.0,0.88769,0.00013,9.29894]
[1779479261763,30.88,75788.27,0.0,0.88739,0.00013,9.31594]
[1779479263381,30.88,75788.27,0.0,0.88739,0.00013,9.31594]
[1779479263505,30.88,75788.27,0.0,0.88739,0.00013,9.31594]
[1779479263519,30.88,75788.27,0.0,0.88739,0.00013,9.31594]
[1779479263589,30.88,75789.28,0.0,0.88754,0.00013,9.30724]
[1779479266795,30.87,75784.6,0.0,0.88697,0.00013,9.34028]
[1779479267805,30.87,75768.73,0.0,0.88494,0.00013,9.45754]
[1779479268810,30.87,75770.68,0.0,0.8852,0.00013,9.44259]
[1779479271263,30.87,75770.08,0.0,0.88513,0.00013,9.44658]
[1779479271541,30.87,75761.22,0.0,0.884,0.00013,9.51137]
[1779479271942,30.87,75765.1,0.0,0.88451,0.00013,9.48253]
[1779479273845,30.87,75768.87,0.0,0.88501,0.00013,9.45352]
[1779479274852,30.87,75773.34,0.0,0.8856,0.00013,9.41989]
[1779479275859,30.86,75777.62,0.0,0.88621,0.00013,9.38406]
[1779479277837,30.85,75779.83,0.0,0.88656,0.00013,9.36414]
[1779479278025,30.85,75779.83,0.0,0.88656,0.00013,9.36414]
[1779479278029,30.85,75779.83,0.0,0.88656,0.00013,9.36414]
[1779479278275,30.85,75779.83,0.0,0.88656,0.00013,9.36414]
[1779479278310,30.83,75780.72,0.0,0.88678,0.00013,9.35121]
[1779479278880,30.83,75771.53,0.0,0.8856,0.00013,9.41935]
[1779479279887,30.83,75765.86,0.0,0.88488,0.00013,9.46107]
[1779479280894,30.83,75762.47,0.0,0.88444,0.00013,9.48582]
[1779479281969,30.83,75762.47,0.0,0.88444,0.00013,9.48582]
[1779479282028,30.83,75762.47,0.0,0.88444,0.00013,9.48582]
[1779479282138,30.83,75762.47,0.0,0.88444,0.00013,9.48582]
[1779479282271,30.83,75762.47,0.0,0.88444,0.00013,9.48582]
[1779479282292,30.83,75761.07,0.0,0.88428,0.00013,9.49525]
[1779479283915,30.83,75753.82,0.0,0.88334,0.00013,9.54906]
[1779479285929,30.83,75745.49,0.0,0.88226,0.00013,9.61072]
[1779479286936,30.83,75744.85,0.0,0.88217,0.00013,9.61552]
[1779479288880,30.83,75744.84,0.0,0.88217,0.00013,9.61561]
[1779479288989,30.83,75744.84,0.0,0.88217,0.00013,9.61561]
[1779479289024,30.83,75744.84,0.0,0.88217,0.00013,9.61561]
[1779479289067,30.83,75744.42,0.0,0.88211,0.00013,9.61876]
[1779479291971,30.83,75741.01,0.0,0.88167,0.00013,9.6442]
[1779479296072,30.83,75744.02,0.0,0.88206,0.00013,9.62164]
[1779479296268,30.83,75744.02,0.0,0.88206,0.00013,9.62164]
[1779479296440,30.83,75744.02,0.0,0.88206,0.00013,9.62164]
[1779479296520,30.83,75744.02,0.0,0.88206,0.00013,9.62164]
[1779479296542,30.83,75743.39,0.0,0.88198,0.00013,9.62635]
[1779479298015,30.83,75733.24,0.0,0.88064,0.00013,9.70227]
[1779479300660,30.83,75735.46,0.0,0.88093,0.00013,9.68599]
[1779479300789,30.83,75735.46,0.0,0.88093,0.00013,9.68599]
[1779479300796,30.83,75742.4,0.0,0.88184,0.00013,9.63458]
[1779479300903,30.83,75742.4,0.0,0.88184,0.00013,9.63458]
[1779479301030,30.83,75742.4,0.0,0.88184,0.00013,9.63458]
[1779479301043,30.83,75748.76,0.0,0.88267,0.00013,9.58708]
[1779479302046,30.83,75752.37,0.0,0.88314,0.00013,9.56014]
[1779479304063,30.83,75755.71,0.0,0.88358,0.00013,9.53539]
[1779479305070,30.83,75762.08,0.0,0.88441,0.00013,9.48773]
[1779479307084,30.83,75762.33,0.0,0.88445,0.00013,9.48556]
[1779479308104,30.83,75762.33,0.0,0.88445,0.00013,9.48556]
[1779479308121,30.83,75762.33,0.0,0.88445,0.00013,9.48556]
[1779479308271,30.83,75762.33,0.0,0.88445,0.00013,9.48556]
[1779479308324,30.83,75763.06,0.0,0.88455,0.00013,9.47991]
[1779479312122,30.83,75756.25,0.0,0.88372,0.00013,9.52506]
[1779479315152,30.83,75735.88,0.0,0.88105,0.00013,9.67675]
[1779479316159,30.83,75729.27,0.0,0.88018,0.00013,9.72602]
[1779479317167,30.83,75726.35,0.0,0.87979,0.00013,9.74786]
[1779479318173,30.83,75718.31,0.0,0.87871,0.00013,9.80842]
[1779479320188,30.83,75714.88,0.0,0.87824,0.00013,9.8345]
[1779479323208,30.83,75721.6,0.0,0.87912,0.00013,9.78538]
[1779479328244,30.84,75721.43,0.0,0.87906,0.00013,9.78879]
[1779479329344,30.84,75721.43,0.0,0.87906,0.00013,9.78879]
[1779479329525,30.84,75721.43,0.0,0.87906,0.00013,9.78879]
[1779479329532,30.84,75721.43,0.0,0.87906,0.00013,9.78879]
[1779479329775,30.84,75721.43,0.0,0.87906,0.00013,9.78879]
[1779479329620,30.84,75716.7,0.0,0.87842,0.00013,9.8247]
[1779479334286,30.84,75712.95,0.0,0.87788,0.00013,9.85453]
[1779479337307,30.84,75709.63,0.0,0.87742,0.00014,9.8804]
[1779479338733,30.84,75709.63,0.0,0.87742,0.00014,9.8804]
[1779479338774,30.84,75709.63,0.0,0.87742,0.00014,9.8804]
[1779479338782,30.84,75710.63,0.0,0.87755,0.00014,9.87316]
[1779479339026,30.84,75710.63,0.0,0.87755,0.00014,9.87316]
[1779479339322,30.84,75705.66,0.0,0.87687,0.00014,9.91084]
[1779479340329,30.84,75697.7,0.0,0.87578,0.00014,9.97103]
[1779479341336,30.85,75691.47,0.0,0.87492,0.00014,10.0185]
[1779479343352,30.85,75675.02,0.0,0.87263,0.00014,10.14362]
[1779479344359,30.85,75663.62,0.0,0.87103,0.00014,10.23053]
[1779479345366,30.85,75661.76,0.0,0.87076,0.00014,10.24509]
[1779479347380,30.85,75657.84,0.0,0.87019,0.00014,10.27566]
[1779479349394,30.85,75653.43,0.0,0.86956,0.00014,10.3099]
[1779479351408,30.86,75660.83,0.0,0.87053,0.00014,10.25764]
[1779479353422,30.88,75655.44,0.0,0.86962,0.00014,10.30669]
[1779479354429,30.88,75649.5,0.0,0.86877,0.00014,10.35209]
[1779479357450,30.89,75653.07,0.0,0.86926,0.00014,10.32586]
[1779479359477,30.89,75645.49,0.0,0.86818,0.00014,10.38404]
[1779479360483,30.89,75639.34,0.0,0.8673,0.00014,10.431]
[1779479361489,30.89,75633.16,0.0,0.86641,0.00014,10.47817]
[1779479363504,30.89,75639.59,0.0,0.86731,0.00014,10.43016]
[1779479364512,30.89,75646.97,0.0,0.86835,0.00014,10.37463]
[1779479365536,30.89,75650.14,0.0,0.86879,0.00014,10.35116]
[1779479367545,30.93,75645.89,0.0,0.86788,0.00014,10.40039]
[1779479368551,30.94,75640.8,0.0,0.86714,0.00014,10.43977]
[1779479369558,30.94,75635.36,0.0,0.86635,0.00014,10.48178]
[1779479371149,30.94,75634.82,0.0,0.86626,0.00014,10.48654]
[1779479371275,30.94,75634.82,0.0,0.86626,0.00014,10.48654]
[1779479371285,30.94,75634.82,0.0,0.86626,0.00014,10.48654]
[1779479371401,30.94,75634.82,0.0,0.86626,0.00014,10.48654]
[1779479371521,30.94,75634.82,0.0,0.86626,0.00014,10.48654]
[1779479371572,30.94,75634.14,0.0,0.8662,0.00014,10.48702]
[1779479373588,30.94,75638.3,0.0,0.86677,0.00014,10.45678]
[1779479374595,30.95,75642.73,0.0,0.86739,0.00014,10.42388]
[1779479377616,30.97,75638.75,0.0,0.86665,0.00014,10.46343]
[1779479378393,30.97,75638.75,0.0,0.86665,0.00014,10.46343]
[1779479378524,30.97,75638.75,0.0,0.86665,0.00014,10.46343]
[1779479378623,30.99,75635.27,0.0,0.86602,0.00014,10.49687]
[1779479380637,31.0,75641.36,0.0,0.86676,0.00014,10.45796]
[1779479381588,31.0,75641.36,0.0,0.86676,0.00014,10.45796]
[1779479381704,31.0,75641.36,0.0,0.86676,0.00014,10.45796]
[1779479381779,31.0,75641.36,0.0,0.86676,0.00014,10.45796]
[1779479381843,31.01,75644.92,0.0,0.86725,0.00014,10.43173]
[1779479385672,31.06,75648.81,0.0,0.86737,0.00014,10.42572]
[1779479387110,31.08,75648.96,0.0,0.86726,0.00014,10.43209]
[1779479387238,31.08,75648.96,0.0,0.86726,0.00014,10.43209]
[1779479387275,31.08,75648.96,0.0,0.86726,0.00014,10.43209]
[1779479387686,31.1,75648.83,0.0,0.8671,0.00014,10.44043]
[1779479392721,31.17,75646.2,0.0,0.86621,0.00014,10.48837]
[1779479396749,31.17,75650.29,0.0,0.86674,0.00014,10.46015]
[1779479397853,31.17,75650.29,0.0,0.86674,0.00014,10.46015]
[1779479397890,31.18,75650.07,0.0,0.8667,0.00014,10.46249]
[1779479397960,31.18,75650.07,0.0,0.8667,0.00014,10.46249]
[1779479398023,31.18,75650.07,0.0,0.8667,0.00014,10.46249]
[1779479398123,31.18,75650.07,0.0,0.8667,0.00014,10.46249]
[1779479398763,31.18,75651.79,0.0,0.86693,0.00014,10.45021]
[1779479400527,31.18,75651.85,0.0,0.86692,0.00014,10.45046]
[1779479400778,31.18,75650.19,0.0,0.86668,0.00014,10.46365]
[1779479401093,31.18,75650.19,0.0,0.86668,0.00014,10.46365]
[1779479401357,31.18,75650.19,0.0,0.86668,0.00014,10.46365]
[1779479401424,31.18,75650.19,0.0,0.86668,0.00014,10.46365]
[1779479401551,31.18,75650.19,0.0,0.86668,0.00014,10.46365]
[1779479401617,31.18,75650.19,0.0,0.86668,0.00014,10.46365]
[1779479401785,31.18,75639.49,0.0,0.86514,0.00014,10.54495]
[1779479402792,31.18,75626.87,0.0,0.86331,0.00014,10.64073]
[1779479403404,31.18,75626.87,0.0,0.86331,0.00014,10.64073]
[1779479403595,31.18,75626.87,0.0,0.86331,0.00014,10.64073]
[1779479403799,31.19,75614.03,0.0,0.86144,0.00015,10.73816]
[1779479404081,31.19,75614.03,0.0,0.86144,0.00015,10.73816]
[1779479404379,31.19,75614.03,0.0,0.86144,0.00015,10.73816]
[1779479404543,31.19,75614.03,0.0,0.86144,0.00015,10.73816]
[1779479404757,31.19,75614.03,0.0,0.86144,0.00015,10.73816]
[1779479404808,31.19,75609.84,0.0,0.86082,0.00015,10.77016]
[1779479405029,31.19,75609.84,0.0,0.86082,0.00015,10.77016]
[1779479405774,31.19,75609.84,0.0,0.86082,0.00015,10.77016]
[1779479405813,31.19,75622.86,0.0,0.86267,0.00014,10.6745]
[1779479406024,31.19,75622.86,0.0,0.86267,0.00014,10.6745]
[1779479406138,31.19,75622.86,0.0,0.86267,0.00014,10.6745]
[1779479406906,31.19,75622.86,0.0,0.86267,0.00014,10.6745]
[1779479406821,31.19,75628.76,0.0,0.86351,0.00014,10.63036]
[1779479406987,31.19,75628.76,0.0,0.86351,0.00014,10.63036]
[1779479407828,31.21,75631.26,0.0,0.86378,0.00014,10.61619]
[1779479408259,31.21,75631.26,0.0,0.86378,0.00014,10.61619]
[1779479408464,31.21,75631.26,0.0,0.86378,0.00014,10.61619]
[1779479408520,31.21,75631.26,0.0,0.86378,0.00014,10.61619]
[1779479408779,31.21,75631.26,0.0,0.86378,0.00014,10.61619]
[1779479408835,31.22,75635.2,0.0,0.86426,0.00014,10.59132]
[1779479409022,31.22,75635.2,0.0,0.86426,0.00014,10.59132]
[1779479409161,31.22,75635.2,0.0,0.86426,0.00014,10.59132]
[1779479409842,31.22,75635.03,0.0,0.86423,0.00014,10.59312]
[1779479411856,31.22,75637.73,0.0,0.86459,0.00014,10.57381]
[1779479412529,31.22,75637.73,0.0,0.86459,0.00014,10.57381]
[1779479412691,31.22,75637.73,0.0,0.86459,0.00014,10.57381]
[1779479412862,31.22,75637.55,0.0,0.86456,0.00014,10.57571]
[1779479414202,31.22,75637.73,0.0,0.86457,0.00014,10.5749]
[1779479414433,31.22,75637.73,0.0,0.86457,0.00014,10.5749]
[1779479414877,31.22,75642.9,0.0,0.86531,0.00014,10.53621]
[1779479416560,31.23,75645.17,0.0,0.86563,0.00014,10.51943]
[1779479416606,31.23,75645.17,0.0,0.86563,0.00014,10.51943]
[1779479416774,31.23,75645.17,0.0,0.86563,0.00014,10.51943]
[1779479416912,31.23,75645.17,0.0,0.86563,0.00014,10.51943]
[1779479416891,31.23,75641.16,0.0,0.86505,0.00014,10.54995]
[1779479417899,31.23,75638.2,0.0,0.86462,0.00014,10.57254]
[1779479418906,31.23,75642.38,0.0,0.86522,0.00014,10.54104]
[1779479420520,31.23,75642.96,0.0,0.8653,0.00014,10.5367]
[1779479420659,31.23,75642.96,0.0,0.8653,0.00014,10.5367]
[1779479420920,31.23,75648.05,0.0,0.86603,0.00014,10.49842]
[1779479422934,31.23,75652.39,0.0,0.86664,0.00014,10.46597]
[1779479423904,31.23,75652.39,0.0,0.86664,0.00014,10.46597]
[1779479423909,31.23,75652.39,0.0,0.86664,0.00014,10.46611]
[1779479424020,31.23,75652.39,0.0,0.86664,0.00014,10.46611]
[1779479424031,31.23,75652.39,0.0,0.86664,0.00014,10.46611]
[1779479424121,31.23,75651.6,0.0,0.86652,0.00014,10.47205]
[1779479429983,31.23,75653.55,0.0,0.86679,0.00014,10.45814]
[1779479431997,31.23,75656.16,0.0,0.86721,0.00014,10.43345]
[1779479433004,31.23,75659.64,0.0,0.86769,0.00014,10.40747]
[1779479434052,31.23,75659.64,0.0,0.86769,0.00014,10.40747]
[1779479434153,31.23,75664.76,0.0,0.86841,0.00014,10.36922]
[1779479439049,31.23,75668.09,0.0,0.86886,0.00014,10.34545]
[1779479442070,31.24,75665.39,0.0,0.86846,0.00014,10.36649]
[1779479447105,31.24,75663.52,0.0,0.86818,0.00014,10.38157]
[1779479448112,31.24,75666.66,0.0,0.86862,0.00014,10.35819]
[1779479450126,31.24,75663.45,0.0,0.86816,0.00014,10.38271]
[1779479452141,31.24,75658.98,0.0,0.86752,0.00014,10.41662]
[1779479454157,31.24,75675.76,0.0,0.86987,0.00014,10.29104]
[1779479455164,31.24,75679.19,0.0,0.87034,0.00014,10.26566]
[1779479460200,31.25,75682.93,0.0,0.87083,0.00014,10.23949]
[1779479463220,31.25,75677.24,0.0,0.87002,0.00014,10.28327]
[1779479465238,31.25,75686.28,0.0,0.87127,0.00014,10.21577]
[1779479466246,31.25,75691.28,0.0,0.87196,0.00014,10.17844]
[1779479467252,31.25,75690.77,0.0,0.87188,0.00014,10.1824]
[1779479468697,31.25,75690.77,0.0,0.87188,0.00014,10.1824]
[1779479468827,31.25,75710.74,0.0,0.87461,0.00014,10.03349]
[1779479469272,31.25,75734.31,0.0,0.87778,0.00013,9.85829]
[1779479470275,31.25,75735.53,0.0,0.87795,0.00013,9.84916]
[1779479471249,31.25,75735.53,0.0,0.87795,0.00013,9.84916]
[1779479471292,31.25,75720.63,0.0,0.87595,0.00013,9.9598]
[1779479472099,31.25,75720.63,0.0,0.87595,0.00013,9.9598]
[1779479473305,31.25,75726.84,0.0,0.87679,0.00013,9.9135]
[1779479474312,31.25,75729.25,0.0,0.87712,0.00013,9.89514]
[1779479477333,31.25,75736.01,0.0,0.87804,0.00013,9.84381]
[1779479478341,31.25,75742.41,0.0,0.8789,0.00013,9.79599]
[1779479480357,31.24,75734.3,0.0,0.87784,0.00013,9.85522]
[1779479481364,31.24,75730.04,0.0,0.87728,0.00013,9.88626]
[1779479482305,31.24,75730.04,0.0,0.87728,0.00013,9.88626]
[1779479482371,31.24,75725.49,0.0,0.87668,0.00013,9.91939]
[1779479484386,31.22,75725.37,0.0,0.8768,0.00013,9.91252]
[1779479487407,31.22,75722.88,0.0,0.87651,0.00013,9.92869]
[1779479489422,31.21,75718.3,0.0,0.87592,0.00013,9.96115]
[1779479490543,31.21,75718.3,0.0,0.87592,0.00013,9.96115]
[1779479490611,31.17,75707.46,0.0,0.87475,0.00014,10.02523]
[1779479491436,31.15,75702.66,0.0,0.87432,0.00014,10.0464]
[1779479496472,31.14,75701.46,0.0,0.87421,0.00014,10.05235]
[1779479500500,31.14,75699.23,0.0,0.87395,0.00014,10.06664]
[1779479502514,31.13,75710.37,0.0,0.87549,0.00014,9.98215]
[1779479503521,31.13,75720.26,0.0,0.87683,0.00013,9.90786]
[1779479504528,31.12,75718.19,0.0,0.87668,0.00013,9.91629]
[1779479505535,31.1,75715.1,0.0,0.87639,0.00014,9.93225]
[1779479508557,31.09,75717.8,0.0,0.87679,0.00013,9.9099]
[1779479510570,31.08,75720.16,0.0,0.87725,0.00013,9.88464]
[1779479513592,31.07,75715.99,0.0,0.87672,0.00013,9.9138]
[1779479515606,31.07,75718.8,0.0,0.87712,0.00013,9.89138]
[1779479519634,31.06,75720.85,0.0,0.87745,0.00013,9.87336]
[1779479520641,31.06,75714.52,0.0,0.87661,0.00014,9.91999]
[1779479522656,31.06,75718.31,0.0,0.87714,0.00013,9.8902]
[1779479523663,31.06,75723.79,0.0,0.87789,0.00013,9.84859]
[1779479528698,31.05,75722.27,0.0,0.87774,0.00013,9.8568]
[1779479531720,31.04,75728.75,0.0,0.87864,0.00013,9.80651]
[1779479532729,31.04,75732.98,0.0,0.87922,0.00013,9.77439]
[1779479534744,31.04,75735.12,0.0,0.87952,0.00013,9.75736]
[1779479535751,31.03,75738.29,0.0,0.88003,0.00013,9.7286]
[1779479536758,31.02,75745.23,0.0,0.88103,0.00013,9.67217]
[1779479537766,30.99,75748.03,0.0,0.88159,0.00013,9.64038]
[1779479538773,30.97,75754.63,0.0,0.88264,0.00013,9.5808]
[1779479539757,30.97,75754.63,0.0,0.88264,0.00013,9.5808]
[1779479539780,30.94,75758.56,0.0,0.88332,0.00013,9.54187]
[1779479540614,30.94,75758.56,0.0,0.88332,0.00013,9.54187]
[1779479540747,30.94,75758.56,0.0,0.88332,0.00013,9.54187]
[1779479540769,30.94,75758.56,0.0,0.88332,0.00013,9.54187]
[1779479540787,30.92,75766.19,0.0,0.88447,0.00013,9.47606]
[1779479541794,30.9,75774.33,0.0,0.88566,0.00013,9.4075]
[1779479542801,30.88,75780.98,0.0,0.88669,0.00013,9.34774]
[1779479543808,30.86,75787.11,0.0,0.88764,0.00013,9.29272]
[1779479545823,30.8,75781.9,0.0,0.88741,0.00013,9.30572]
[1779479547837,30.74,75785.69,0.0,0.88833,0.00013,9.25188]
[1779479549851,30.68,75796.68,0.0,0.89012,0.00013,9.1465]
[1779479550858,30.66,75792.8,0.0,0.88981,0.00013,9.16462]
[1779479551866,30.64,75787.4,0.0,0.88936,0.00013,9.18862]
[1779479555895,30.54,75794.78,0.0,0.891,0.00013,9.0913]
[1779479556430,30.54,75794.78,0.0,0.891,0.00013,9.0913]
[1779479556902,30.52,75799.06,0.0,0.8917,0.00013,9.05005]
[1779479557909,30.5,75794.97,0.0,0.89133,0.00013,9.07148]
[1779479558916,30.48,75788.31,0.0,0.89065,0.00013,9.11183]
[1779479560932,30.44,75802.28,0.0,0.89271,0.00012,8.98914]
[1779479561939,30.42,75808.02,0.0,0.89356,0.00012,8.93878]
[1779479564959,30.37,75799.07,0.0,0.89279,0.00012,8.98406]
[1779479569423,30.31,75799.21,0.0,0.8933,0.00012,8.95347]
[1779479569432,30.31,75799.21,0.0,0.8933,0.00012,8.95347]
[1779479569524,30.31,75799.21,0.0,0.8933,0.00012,8.95347]
[1779479569996,30.29,75792.55,0.0,0.89258,0.00013,8.99601]
[1779479571003,30.27,75785.4,0.0,0.89181,0.00013,9.04176]
[1779479576041,30.27,75786.46,0.0,0.89198,0.00013,9.03167]
[1779479577046,30.27,75790.51,0.0,0.8925,0.00013,9.001]
[1779479582081,30.26,75784.68,0.0,0.89179,0.00013,9.04251]
[1779479584095,30.26,75779.33,0.0,0.89113,0.00013,9.08156]
[1779479585102,30.26,75775.23,0.0,0.89062,0.00013,9.11173]
[1779479587830,30.26,75776.3,0.0,0.89078,0.00013,9.10258]
[1779479587892,30.26,75776.3,0.0,0.89078,0.00013,9.10258]
[1779479588024,30.26,75776.3,0.0,0.89078,0.00013,9.10258]
[1779479588123,30.26,75775.79,0.0,0.89072,0.00013,9.10584]
[1779479590860,30.25,75775.78,0.0,0.89074,0.00013,9.10479]
[1779479591491,30.25,75783.3,0.0,0.8917,0.00013,9.04796]
[1779479594165,30.25,75777.13,0.0,0.89094,0.00013,9.09268]
[1779479595172,30.25,75772.28,0.0,0.89034,0.00013,9.12848]
[1779479597186,30.25,75765.82,0.0,0.88952,0.00013,9.17611]
[1779479601884,30.24,75763.05,0.0,0.88918,0.00013,9.19598]
[1779479602018,30.24,75763.05,0.0,0.88918,0.00013,9.19598]
[1779479602029,30.24,75763.05,0.0,0.88918,0.00013,9.19598]
[1779479602120,30.24,75762.64,0.0,0.88914,0.00013,9.19839]
[1779479602161,30.24,75762.64,0.0,0.88914,0.00013,9.19839]
[1779479602268,30.24,75762.64,0.0,0.88914,0.00013,9.19839]
[1779479602370,30.24,75762.47,0.0,0.88912,0.00013,9.19967]
[1779479604109,30.24,75762.47,0.0,0.88912,0.00013,9.19967]
[1779479604137,30.24,75781.86,0.0,0.8916,0.00013,9.05391]
[1779479604930,30.24,75781.86,0.0,0.8916,0.00013,9.05391]
[1779479605026,30.24,75789.03,0.0,0.89251,0.00013,8.99985]
[1779479605556,30.24,75781.79,0.0,0.8916,0.00013,9.05395]
[1779479606344,30.24,75775.94,0.0,0.89086,0.00013,9.09769]
[1779479607332,30.24,75775.94,0.0,0.89086,0.00013,9.09769]
[1779479607353,30.24,75771.3,0.0,0.89027,0.00013,9.13235]
[1779479609758,30.24,75769.99,0.0,0.89011,0.00013,9.14199]
[1779479609770,30.24,75769.99,0.0,0.89011,0.00013,9.14199]
[1779479609914,30.24,75769.99,0.0,0.89011,0.00013,9.14199]
[1779479610019,30.24,75769.99,0.0,0.89011,0.00013,9.14199]
[1779479610091,30.24,75769.91,0.0,0.8901,0.00013,9.14209]
[1779479615019,30.24,75768.89,0.0,0.89004,0.00013,9.14347]
[1779479615967,30.23,75772.58,0.0,0.89052,0.00013,9.11523]
[1779479616415,30.23,75776.09,0.0,0.89097,0.00013,9.08869]
[1779479619436,30.23,75780.51,0.0,0.89154,0.00013,9.05506]
[1779479620443,30.23,75774.27,0.0,0.89075,0.00013,9.10165]
[1779479621450,30.23,75769.35,0.0,0.89013,0.00013,9.13835]
[1779479624469,30.23,75769.17,0.0,0.89012,0.00013,9.13919]
[1779479624478,30.23,75769.17,0.0,0.89012,0.00013,9.13919]
[1779479624519,30.23,75769.17,0.0,0.89012,0.00013,9.13919]
[1779479624570,30.23,75769.92,0.0,0.89022,0.00013,9.1333]
[1779479630514,30.23,75769.72,0.0,0.89021,0.00013,9.1334]
[1779479635549,30.22,75764.48,0.0,0.88956,0.00013,9.17179]
[1779479638003,30.23,75762.54,0.0,0.88931,0.00013,9.18647]
[1779479638019,30.23,75762.54,0.0,0.88931,0.00013,9.18647]
[1779479638029,30.23,75762.54,0.0,0.88931,0.00013,9.18647]
[1779479638119,30.23,75759.97,0.0,0.88898,0.00013,9.20588]
[1779479638280,30.23,75759.97,0.0,0.88898,0.00013,9.20588]
[1779479641021,30.23,75762.46,0.0,0.88929,0.00013,9.18726]
[1779479641597,30.23,75758.65,0.0,0.8888,0.00013,9.21608]
[1779479644404,30.23,75758.29,0.0,0.88875,0.00013,9.2189]
[1779479644417,30.23,75758.29,0.0,0.88875,0.00013,9.2189]
[1779479644525,30.23,75758.29,0.0,0.88875,0.00013,9.2189]
[1779479644618,30.23,75759.31,0.0,0.88888,0.00013,9.21125]
[1779479645624,30.23,75755.69,0.0,0.88842,0.00013,9.23855]
[1779479647639,30.23,75762.78,0.0,0.88933,0.00013,9.18519]
[1779479648646,30.23,75770.26,0.0,0.89029,0.00013,9.12908]
[1779479649201,30.23,75770.26,0.0,0.89029,0.00013,9.12908]
[1779479649211,30.23,75770.26,0.0,0.89029,0.00013,9.12908]
[1779479649273,30.23,75770.26,0.0,0.89029,0.00013,9.12908]
[1779479649653,30.23,75770.96,0.0,0.89037,0.00013,9.12398]
[1779479654689,30.23,75772.01,0.0,0.89049,0.00013,9.11692]
[1779479655722,30.23,75772.01,0.0,0.89049,0.00013,9.11692]
[1779479656077,30.23,75775.33,0.0,0.89091,0.00013,9.0922]
[1779479656703,30.23,75778.78,0.0,0.89135,0.00013,9.06656]
[1779479658379,30.23,75780.37,0.0,0.89155,0.00013,9.0549]
[1779479658495,30.23,75780.37,0.0,0.89155,0.00013,9.0549]
[1779479658524,30.23,75780.37,0.0,0.89155,0.00013,9.0549]
[1779479658717,30.23,75780.36,0.0,0.89154,0.00013,9.05523]
[1779479663756,30.23,75779.23,0.0,0.89138,0.00013,9.06493]
[1779479664936,30.23,75779.23,0.0,0.89138,0.00013,9.06493]
[1779479665002,30.23,75779.23,0.0,0.89138,0.00013,9.06493]
[1779479665027,30.23,75779.23,0.0,0.89138,0.00013,9.06493]
[1779479665037,30.23,75779.04,0.0,0.89135,0.00013,9.0666]
[1779479669545,30.24,75779.32,0.0,0.89137,0.00013,9.06559]
[1779479669668,30.24,75779.32,0.0,0.89137,0.00013,9.06559]
[1779479669775,30.24,75779.32,0.0,0.89137,0.00013,9.06559]
[1779479669796,30.24,75778.82,0.0,0.8913,0.00013,9.0696]
[1779479671810,30.24,75784.11,0.0,0.89201,0.00013,9.02532]
[1779479673778,30.24,75786.77,0.0,0.89234,0.00013,9.00577]
[1779479673910,30.24,75786.77,0.0,0.89234,0.00013,9.00577]
[1779479674025,30.24,75786.77,0.0,0.89234,0.00013,9.00577]
[1779479674130,30.24,75787.87,0.0,0.89247,0.00013,8.9979]
[1779479675841,30.24,75784.42,0.0,0.89203,0.00013,9.02437]
[1779479681211,30.24,75783.74,0.0,0.89193,0.00013,9.03001]
[1779479681224,30.24,75783.74,0.0,0.89193,0.00013,9.03001]
[1779479681270,30.24,75781.85,0.0,0.89169,0.00013,9.04409]
[1779479681883,30.24,75782.54,0.0,0.89178,0.00013,9.03886]
[1779479686472,30.24,75783.9,0.0,0.89197,0.00013,9.02765]
[1779479686525,30.24,75783.9,0.0,0.89197,0.00013,9.02765]
[1779479686539,30.24,75783.9,0.0,0.89197,0.00013,9.02765]
[1779479686772,30.24,75783.9,0.0,0.89197,0.00013,9.02765]
[1779479686918,30.24,75784.6,0.0,0.89207,0.00013,9.02197]
[1779479691952,30.24,75783.17,0.0,0.89189,0.00013,9.03233]
[1779479694075,30.24,75783.52,0.0,0.89194,0.00013,9.02962]
[1779479694174,30.24,75783.52,0.0,0.89194,0.00013,9.02962]
[1779479694177,30.24,75784.33,0.0,0.89204,0.00013,9.02349]
[1779479694271,30.24,75784.33,0.0,0.89204,0.00013,9.02349]
[1779479700024,30.23,75784.91,0.0,0.89216,0.00013,9.01659]
[1779479701029,30.23,75801.89,0.0,0.89429,0.00012,8.88957]
[1779479702036,30.23,75814.3,0.0,0.89587,0.00012,8.79485]
[1779479703043,30.22,75808.75,0.0,0.89519,0.00012,8.8355]
[1779479704050,30.22,75799.68,0.0,0.8941,0.00012,8.90105]
[1779479705057,30.22,75795.82,0.0,0.89363,0.00012,8.92913]
[1779479707071,30.22,75802.89,0.0,0.89453,0.00012,8.87511]
[1779479708078,30.21,75815.54,0.0,0.8961,0.00012,8.78061]
[1779479709085,30.2,75816.15,0.0,0.89625,0.00012,8.77136]
[1779479709711,30.2,75816.15,0.0,0.89625,0.00012,8.77136]
[1779479709771,30.2,75816.15,0.0,0.89625,0.00012,8.77136]
[1779479709834,30.2,75816.15,0.0,0.89625,0.00012,8.77136]
[1779479710028,30.2,75816.15,0.0,0.89625,0.00012,8.77136]
[1779479710092,30.19,75816.12,0.0,0.89632,0.00012,8.767]
[1779479715128,30.15,75816.91,0.0,0.89677,0.00012,8.73984]
[1779479717142,30.13,75812.54,0.0,0.89636,0.00012,8.76428]
[1779479718149,30.13,75808.63,0.0,0.89589,0.00012,8.79289]
[1779479720208,30.13,75807.05,0.0,0.8957,0.00012,8.80415]
[1779479720228,30.13,75807.05,0.0,0.8957,0.00012,8.80415]
[1779479720271,30.13,75807.05,0.0,0.8957,0.00012,8.80415]
[1779479720212,30.13,75804.35,0.0,0.89537,0.00012,8.82374]
[1779479721170,30.12,75804.51,0.0,0.8954,0.00012,8.82203]
[1779479723184,30.12,75808.55,0.0,0.89592,0.00012,8.79096]
[1779479723950,30.12,75808.55,0.0,0.89592,0.00012,8.79096]
[1779479724022,30.12,75808.55,0.0,0.89592,0.00012,8.79096]
[1779479724037,30.12,75808.55,0.0,0.89592,0.00012,8.79096]
[1779479724274,30.12,75808.55,0.0,0.89592,0.00012,8.79096]
[1779479724191,30.12,75811.15,0.0,0.89625,0.00012,8.77117]
[1779479729226,30.12,75811.87,0.0,0.89637,0.00012,8.76365]
[1779479729786,30.12,75811.87,0.0,0.89637,0.00012,8.76365]
[1779479729917,30.12,75811.87,0.0,0.89637,0.00012,8.76365]
[1779479730027,30.12,75811.87,0.0,0.89637,0.00012,8.76365]
[1779479730205,30.12,75811.87,0.0,0.89637,0.00012,8.76365]
[1779479730233,30.11,75812.29,0.0,0.89649,0.00012,8.75638]
[1779479733269,30.09,75811.2,0.0,0.89654,0.00012,8.75139]
[1779479733402,30.09,75813.52,0.0,0.89683,0.00012,8.73378]
[1779479734261,30.09,75816.25,0.0,0.89717,0.00012,8.71313]
[1779479736771,30.09,75816.97,0.0,0.89727,0.00012,8.70709]
[1779479736781,30.09,75816.97,0.0,0.89727,0.00012,8.70709]
[1779479737021,30.09,75816.97,0.0,0.89727,0.00012,8.70709]
[1779479737163,30.09,75816.97,0.0,0.89727,0.00012,8.70709]
[1779479737282,30.09,75817.61,0.0,0.89735,0.00012,8.70201]
[1779479738290,30.09,75823.3,0.0,0.89805,0.00012,8.65954]
[1779479739276,30.09,75823.3,0.0,0.89805,0.00012,8.65954]
[1779479739296,30.09,75824.24,0.0,0.89817,0.00012,8.65226]
[1779479739443,30.09,75824.24,0.0,0.89817,0.00012,8.65226]
[1779479741274,30.08,75822.11,0.0,0.89795,0.00012,8.66553]
[1779479741368,30.08,75822.11,0.0,0.89795,0.00012,8.66553]
[1779479741470,30.07,75822.14,0.0,0.898,0.00012,8.66267]
[1779479745273,30.07,75823.27,0.0,0.89814,0.00012,8.65404]
[1779479745430,30.07,75823.61,0.0,0.89818,0.00012,8.65128]
[1779479745532,30.07,75823.08,0.0,0.89813,0.00012,8.65471]
[1779479747275,30.07,75823.08,0.0,0.89813,0.00012,8.65471]
[1779479747361,30.07,75822.17,0.0,0.89802,0.00012,8.66145]
[1779479747463,30.07,75821.9,0.0,0.89799,0.00012,8.66293]
[1779479749767,30.07,75821.32,0.0,0.89792,0.00012,8.66723]
[1779479749849,30.07,75821.32,0.0,0.89792,0.00012,8.66723]
[1779479750027,30.07,75821.32,0.0,0.89792,0.00012,8.66723]
[1779479750143,30.07,75821.32,0.0,0.89792,0.00012,8.66723]
[1779479750244,30.07,75819.83,0.0,0.89775,0.00012,8.67774]
[1779479750373,30.07,75824.42,0.0,0.89831,0.00012,8.64374]
[1779479753275,30.07,75825.42,0.0,0.89843,0.00012,8.63605]
[1779479753309,30.07,75825.36,0.0,0.89843,0.00012,8.63603]
[1779479753445,30.07,75825.36,0.0,0.89843,0.00012,8.63603]
[1779479755278,30.07,75825.33,0.0,0.89843,0.00012,8.63602]
[1779479754401,30.07,75827.98,0.0,0.89875,0.00012,8.61642]
[1779479755332,30.07,75827.98,0.0,0.89875,0.00012,8.61642]
[1779479755408,30.07,75830.35,0.0,0.89904,0.00012,8.59868]
[1779479759154,30.05,75829.43,0.0,0.89906,0.00012,8.59775]
[1779479759237,30.05,75829.43,0.0,0.89906,0.00012,8.59775]
[1779479759273,30.05,75829.43,0.0,0.89906,0.00012,8.59775]
[1779479759251,30.03,75828.63,0.0,0.89914,0.00012,8.59239]
[1779479759401,30.03,75828.63,0.0,0.89914,0.00012,8.59239]
[1779479759477,30.01,75825.34,0.0,0.89883,0.00012,8.61112]
[1779479760443,30.01,75822.86,0.0,0.89853,0.00012,8.62949]
[1779479764471,30.01,75828.29,0.0,0.89922,0.00012,8.58744]
[1779479765479,30.01,75830.84,0.0,0.89953,0.00012,8.56843]
[1779479768499,30.0,75833.31,0.0,0.89992,0.00012,8.54462]
[1779479769506,29.99,75838.28,0.0,0.90059,0.00012,8.503]
[1779479770513,29.97,75841.82,0.0,0.90116,0.00012,8.46811]
[1779479771520,29.95,75845.32,0.0,0.90171,0.00012,8.43406]
[1779479773311,29.93,75847.78,0.0,0.90212,0.00012,8.40822]
[1779479775937,29.9,75848.45,0.0,0.90243,0.00012,8.38897]
[1779479776020,29.9,75848.45,0.0,0.90243,0.00012,8.38897]
[1779479776039,29.9,75848.45,0.0,0.90243,0.00012,8.38897]
[1779479776130,29.89,75850.96,0.0,0.90283,0.00012,8.36361]
[1779479777023,29.89,75850.96,0.0,0.90283,0.00012,8.36361]
[1779479780583,29.82,75854.0,0.0,0.90367,0.00012,8.31075]
[1779479784611,29.79,75849.75,0.0,0.90343,0.00012,8.32611]
[1779479789646,29.78,75849.08,0.0,0.90339,0.00012,8.32837]
[1779479794763,29.78,75850.16,0.0,0.9036,0.00012,8.31319]
[1779479800727,29.77,75845.92,0.0,0.90315,0.00012,8.34096]
[1779479805764,29.76,75845.96,0.0,0.9032,0.00012,8.33796]
[1779479808785,29.76,75842.71,0.0,0.90284,0.00012,8.36036]
[1779479813820,29.75,75840.77,0.0,0.90266,0.00012,8.3718]
[1779479815834,29.75,75827.72,0.0,0.90111,0.00012,8.46732]
[1779479816841,29.75,75827.03,0.0,0.90104,0.00012,8.47214]
[1779479818855,29.75,75823.34,0.0,0.9006,0.00012,8.49895]
[1779479821885,29.75,75821.17,0.0,0.90036,0.00012,8.51401]
[1779479824974,29.75,75823.06,0.0,0.9006,0.00012,8.49922]
[1779479825075,29.75,75818.43,0.0,0.90003,0.00012,8.53378]
[1779479830180,29.75,75817.33,0.0,0.8999,0.00012,8.54212]
[1779479830186,29.75,75815.02,0.0,0.89962,0.00012,8.55938]
[1779479830948,29.75,75803.42,0.0,0.8982,0.00012,8.64605]
[1779479831955,29.75,75803.45,0.0,0.8982,0.00012,8.6457]
[1779479832962,29.75,75799.29,0.0,0.89769,0.00012,8.67677]
[1779479833969,29.75,75795.83,0.0,0.89727,0.00012,8.70258]
[1779479836990,29.75,75792.8,0.0,0.89689,0.00012,8.72554]
[1779479842026,29.75,75789.81,0.0,0.89651,0.00012,8.74872]
[1779479844040,29.75,75783.2,0.0,0.89568,0.00013,8.7987]
[1779479847066,29.75,75788.41,0.0,0.89631,0.00012,8.76049]
[1779479848073,29.75,75793.3,0.0,0.89691,0.00012,8.72426]
[1779479849079,29.75,75787.36,0.0,0.89616,0.00012,8.76948]
[1779479851093,29.75,75790.22,0.0,0.89655,0.00012,8.7438]
[1779479856128,29.76,75789.84,0.0,0.89648,0.00012,8.74809]
[1779479862170,29.76,75790.41,0.0,0.89654,0.00012,8.74456]
[1779479865193,29.76,75794.39,0.0,0.89703,0.00012,8.71506]
[1779479866198,29.76,75800.2,0.0,0.89774,0.00012,8.67167]
[1779479871233,29.76,75793.61,0.0,0.89691,0.00012,8.72219]
[1779479876268,29.76,75795.05,0.0,0.89708,0.00012,8.71215]
[1779479877275,29.77,75792.15,0.0,0.89672,0.00012,8.73408]
[1779479878282,29.77,75784.81,0.0,0.8958,0.00012,8.7894]
[1779479880296,29.77,75784.17,0.0,0.89572,0.00013,8.7943]
[1779479882310,29.77,75781.66,0.0,0.8954,0.00013,8.8133]
[1779479883317,29.77,75775.64,0.0,0.89464,0.00013,8.85913]
[1779479886338,29.77,75780.87,0.0,0.89528,0.00013,8.82079]
[1779479887345,29.77,75784.68,0.0,0.89575,0.00013,8.79253]
[1779479888352,29.77,75790.27,0.0,0.89644,0.00012,8.75097]
[1779479889359,29.77,75793.33,0.0,0.89681,0.00012,8.72811]
[1779479890366,29.77,75795.44,0.0,0.89707,0.00012,8.71243]
[1779479895401,29.77,75795.49,0.0,0.89707,0.00012,8.71291]
[1779479898422,29.77,75792.21,0.0,0.89665,0.00012,8.73803]
[1779479899429,29.78,75789.57,0.0,0.89632,0.00012,8.75802]
[1779479900436,29.78,75787.44,0.0,0.89605,0.00012,8.77415]
[1779479905471,29.78,75788.72,0.0,0.89621,0.00012,8.7649]
[1779479910506,29.78,75790.91,0.0,0.89647,0.00012,8.74889]
[1779479915541,29.78,75789.76,0.0,0.89637,0.00012,8.75283]
[1779479917555,29.78,75793.75,0.0,0.89686,0.00012,8.72307]
[1779479922590,29.78,75793.59,0.0,0.89684,0.00012,8.72488]
[1779479927625,29.78,75793.62,0.0,0.89683,0.00012,8.72538]
[1779479928632,29.78,75785.97,0.0,0.89587,0.00012,8.78296]
[1779479931653,29.78,75779.3,0.0,0.89504,0.00013,8.83323]
[1779479936688,29.78,75779.06,0.0,0.89501,0.00013,8.83481]
[1779479940716,29.78,75784.3,0.0,0.89567,0.00013,8.79524]
[1779479942730,29.78,75778.56,0.0,0.89495,0.00013,8.8385]
[1779479944753,29.78,75771.53,0.0,0.89406,0.00013,8.89149]
[1779479945760,29.78,75769.2,0.0,0.89377,0.00013,8.90898]
[1779479946767,29.78,75762.89,0.0,0.89296,0.00013,8.95701]
[1779479951807,29.79,75767.71,0.0,0.89353,0.00013,8.92312]
[1779479956842,29.79,75769.27,0.0,0.89368,0.00013,8.91454]
[1779479957849,29.8,75766.05,0.0,0.89326,0.00013,8.93952]
[1779479960871,29.8,75759.97,0.0,0.89246,0.00013,8.98731]
[1779479961878,29.8,75754.99,0.0,0.89181,0.00013,9.02561]
[1779479962685,29.8,75754.99,0.0,0.89181,0.00013,9.02561]
[1779479962769,29.8,75754.99,0.0,0.89181,0.00013,9.02561]
[1779479962885,29.82,75751.11,0.0,0.89117,0.00013,9.0636]
[1779479966918,29.89,75745.9,0.0,0.88998,0.00013,9.1339]
[1779479969945,29.93,75756.41,0.0,0.891,0.00013,9.07406]
[1779479970952,29.95,75761.3,0.0,0.8915,0.00013,9.04461]
[1779479975987,29.96,75758.37,0.0,0.89112,0.00013,9.06549]
[1779479976994,29.98,75752.88,0.0,0.89025,0.00013,9.11658]
[1779479982030,30.02,75754.39,0.0,0.89011,0.00013,9.12517]
[1779479987068,30.03,75754.11,0.0,0.89,0.00013,9.13151]
[1779479988075,30.03,75756.7,0.0,0.89032,0.00013,9.11278]
[1779479993110,30.04,75760.33,0.0,0.89071,0.00013,9.0897]
[1779479996131,30.04,75762.55,0.0,0.89098,0.00013,9.07386]
[1779479997138,30.05,75767.59,0.0,0.89162,0.00013,9.03621]
[1779479999152,30.05,75776.6,0.0,0.89275,0.00013,8.96921]
[1779480000163,30.05,75780.99,0.0,0.8933,0.00013,8.93673]
[1779480001319,30.05,75791.66,0.0,0.89463,0.00012,8.85735]
[1779480001981,30.05,75791.66,0.0,0.89463,0.00012,8.85735]
[1779480002224,30.05,75791.66,0.0,0.89463,0.00012,8.85735]
[1779480002317,30.05,75797.11,0.0,0.8953,0.00012,8.81727]
[1779480002675,30.05,75797.11,0.0,0.8953,0.00012,8.81727]
[1779480003208,30.05,75791.99,0.0,0.89466,0.00012,8.85543]
[1779480004512,30.05,75791.99,0.0,0.89466,0.00012,8.85543]
[1779480004561,30.05,75775.97,0.0,0.89265,0.00013,8.97532]
[1779480005275,30.05,75775.97,0.0,0.89265,0.00013,8.97532]
[1779480005307,30.05,75765.39,0.0,0.8913,0.00013,9.055]
[1779480006239,30.05,75758.0,0.0,0.89036,0.00013,9.1107]
[1779480010264,30.05,75771.52,0.0,0.89207,0.00013,9.00951]
[1779480011272,30.05,75767.99,0.0,0.89162,0.00013,9.03648]
[1779480012278,30.05,75762.67,0.0,0.89093,0.00013,9.07692]
[1779480013285,30.05,75768.62,0.0,0.89169,0.00013,9.03242]
[1779480015299,30.06,75764.74,0.0,0.89118,0.00013,9.06237]
[1779480016307,30.06,75779.86,0.0,0.89309,0.00013,8.94904]
[1779480017314,30.06,75798.91,0.0,0.89547,0.00012,8.80704]
[1779480018321,30.06,75800.47,0.0,0.89566,0.00012,8.79534]
[1779480023356,30.06,75801.19,0.0,0.89576,0.00012,8.7897]
[1779480024363,30.06,75793.84,0.0,0.89485,0.00012,8.84449]
[1779480025370,30.06,75783.22,0.0,0.89352,0.00013,8.92381]
[1779480026379,30.06,75778.98,0.0,0.89299,0.00013,8.95535]
[1779480028393,30.05,75772.06,0.0,0.89212,0.00013,9.00672]
[1779480031414,30.05,75780.24,0.0,0.89323,0.00013,8.93891]
[1779480032421,30.05,75783.12,0.0,0.8936,0.00013,8.91704]
[1779480034481,30.05,75783.22,0.0,0.89361,0.00013,8.91604]
[1779480034521,30.05,75783.22,0.0,0.89361,0.00013,8.91604]
[1779480034582,30.05,75782.01,0.0,0.89346,0.00013,8.92486]
[1779480034732,30.05,75782.01,0.0,0.89346,0.00013,8.92486]
[1779480034771,30.05,75782.01,0.0,0.89346,0.00013,8.92486]
[1779480035442,30.05,75781.45,0.0,0.8934,0.00013,8.9288]
[1779480040477,30.05,75782.06,0.0,0.8935,0.00013,8.92293]
[1779480042491,30.05,75777.1,0.0,0.89288,0.00013,8.95964]
[1779480046519,30.04,75782.97,0.0,0.89364,0.00013,8.91441]
[1779480048173,30.04,75783.05,0.0,0.89365,0.00013,8.91355]
[1779480048179,30.04,75783.05,0.0,0.89365,0.00013,8.91355]
[1779480048276,30.04,75783.05,0.0,0.89365,0.00013,8.91355]
[1779480048533,30.04,75783.34,0.0,0.89369,0.00013,8.91111]
[1779480054575,30.04,75782.01,0.0,0.89356,0.00013,8.91937]
[1779480056357,30.04,75783.17,0.0,0.89371,0.00013,8.91039]
[1779480056522,30.04,75783.17,0.0,0.89371,0.00013,8.91039]
[1779480056529,30.04,75783.17,0.0,0.89371,0.00013,8.91039]
[1779480056590,30.04,75782.06,0.0,0.89357,0.00013,8.91843]
[1779480056769,30.04,75782.06,0.0,0.89357,0.00013,8.91843]
[1779480061625,30.03,75785.89,0.0,0.89408,0.00013,8.88827]
[1779480062697,30.03,75790.96,0.0,0.89472,0.00012,8.85004]
[1779480063693,30.03,75801.77,0.0,0.89606,0.00012,8.76908]
[1779480065707,30.03,75806.38,0.0,0.89664,0.00012,8.73448]
[1779480069485,30.03,75807.34,0.0,0.89676,0.00012,8.72727]
[1779480069525,30.03,75807.34,0.0,0.89676,0.00012,8.72727]
[1779480069627,30.03,75807.13,0.0,0.89673,0.00012,8.72879]
[1779480069722,30.03,75807.13,0.0,0.89673,0.00012,8.72879]
[1779480069769,30.03,75807.13,0.0,0.89673,0.00012,8.72879]
[1779480069824,30.03,75807.8,0.0,0.89681,0.00012,8.72378]
[1779480075778,30.03,75808.02,0.0,0.89685,0.00012,8.72179]
[1779480076785,30.03,75812.8,0.0,0.89744,0.00012,8.68594]
[1779480077792,30.03,75816.98,0.0,0.89795,0.00012,8.65465]
[1779480079806,30.03,75816.92,0.0,0.89792,0.00012,8.65699]
[1779480082518,30.03,75817.91,0.0,0.89804,0.00012,8.64965]
[1779480082571,30.04,75818.14,0.0,0.89804,0.00012,8.64947]
[1779480082754,30.04,75818.14,0.0,0.89804,0.00012,8.64947]
[1779480082770,30.04,75818.14,0.0,0.89804,0.00012,8.64947]
[1779480082827,30.04,75818.25,0.0,0.89804,0.00012,8.64947]
[1779480083833,30.04,75826.71,0.0,0.89907,0.00012,8.58683]
[1779480084841,30.04,75834.81,0.0,0.90003,0.00012,8.52784]
[1779480085849,30.05,75839.59,0.0,0.90054,0.00012,8.49696]
[1779480088869,30.05,75844.7,0.0,0.90118,0.00012,8.45721]
[1779480089876,30.02,75849.0,0.0,0.90191,0.00012,8.41213]
[1779480093905,29.95,75852.28,0.0,0.90282,0.00012,8.35333]
[1779480095919,29.92,75857.27,0.0,0.90361,0.00012,8.3036]
[1779480096926,29.91,75862.3,0.0,0.90429,0.00012,8.261]
[1779480100954,29.87,75866.2,0.0,0.90506,0.00012,8.21277]
[1779480103382,29.86,75867.26,0.0,0.90525,0.00012,8.20074]
[1779480103391,29.86,75867.26,0.0,0.90525,0.00012,8.20074]
[1779480103528,29.86,75867.26,0.0,0.90525,0.00012,8.20074]
[1779480103630,29.84,75867.1,0.0,0.90536,0.00012,8.19354]
[1779480104982,29.81,75870.9,0.0,0.90605,0.00012,8.14953]
[1779480110017,29.73,75869.09,0.0,0.9064,0.00012,8.12696]
[1779480111131,29.73,75869.09,0.0,0.9064,0.00012,8.12696]
[1779480111144,29.73,75869.09,0.0,0.9064,0.00012,8.12696]
[1779480111271,29.73,75869.09,0.0,0.9064,0.00012,8.12696]
[1779480111372,29.72,75868.57,0.0,0.90645,0.00012,8.1237]
[1779480115051,29.66,75873.91,0.0,0.90749,0.00011,8.05761]
[1779480116059,29.65,75880.55,0.0,0.90834,0.00011,8.00331]
[1779480118073,29.62,75873.37,0.0,0.90767,0.00011,8.04585]
[1779480119080,29.61,75868.75,0.0,0.90723,0.00012,8.07405]
[1779480121504,29.61,75874.87,0.0,0.90795,0.00011,8.02811]
[1779480121893,29.61,75874.87,0.0,0.90795,0.00011,8.02811]
[1779480122012,29.61,75874.87,0.0,0.90795,0.00011,8.02811]
[1779480122030,29.61,75874.87,0.0,0.90795,0.00011,8.02811]
[1779480122102,29.6,75878.13,0.0,0.9084,0.00011,7.99906]
[1779480125122,29.57,75883.04,0.0,0.90918,0.00011,7.94942]
[1779480126129,29.56,75875.94,0.0,0.90843,0.00011,7.99714]
[1779480127136,29.56,75867.09,0.0,0.90742,0.00012,8.06139]
[1779480128150,29.56,75868.24,0.0,0.90756,0.00012,8.05239]
[1779480129694,29.56,75868.24,0.0,0.90756,0.00012,8.05239]
[1779480129767,29.56,75866.52,0.0,0.90737,0.00012,8.06444]
[1779480130028,29.56,75866.52,0.0,0.90737,0.00012,8.06444]
[1779480130160,29.56,75866.44,0.0,0.90737,0.00012,8.06445]
[1779480133181,29.55,75861.67,0.0,0.90685,0.00012,8.09769]
[1779480134966,29.55,75860.46,0.0,0.90671,0.00012,8.1064]
[1779480135026,29.55,75860.46,0.0,0.90671,0.00012,8.1064]
[1779480135419,29.55,75860.46,0.0,0.90671,0.00012,8.1064]
[1779480135519,29.55,75860.46,0.0,0.90671,0.00012,8.1064]
[1779480135620,29.55,75860.27,0.0,0.90669,0.00012,8.10761]
[1779480136205,29.55,75855.72,0.0,0.90616,0.00012,8.14088]
[1779480137212,29.55,75850.37,0.0,0.90554,0.00012,8.18005]
[1779480140199,29.55,75847.99,0.0,0.90527,0.00012,8.19701]
[1779480140206,29.55,75847.99,0.0,0.90527,0.00012,8.19701]
[1779480140270,29.55,75847.99,0.0,0.90527,0.00012,8.19701]
[1779480140348,29.55,75848.0,0.0,0.90528,0.00012,8.19662]
[1779480146277,29.54,75847.04,0.0,0.9052,0.00012,8.20179]
[1779480147459,29.54,75847.04,0.0,0.9052,0.00012,8.20179]
[1779480147522,29.54,75847.04,0.0,0.9052,0.00012,8.20179]
[1779480147677,29.54,75847.04,0.0,0.9052,0.00012,8.20179]
[1779480147559,29.54,75846.84,0.0,0.90518,0.00012,8.20295]
[1779480147768,29.54,75846.84,0.0,0.90518,0.00012,8.20295]
[1779480148291,29.54,75846.8,0.0,0.90518,0.00012,8.20294]
[1779480152319,29.54,75837.98,0.0,0.90421,0.00012,8.26183]
[1779480154453,29.54,75836.05,0.0,0.90398,0.00012,8.27574]
[1779480154472,29.54,75836.05,0.0,0.90398,0.00012,8.27574]
[1779480154522,29.54,75836.05,0.0,0.90398,0.00012,8.27574]
[1779480154554,29.54,75836.95,0.0,0.9041,0.00012,8.26866]
[1779480155349,29.54,75840.63,0.0,0.90454,0.00012,8.24101]
[1779480158370,29.54,75843.99,0.0,0.90495,0.00012,8.21517]
[1779480162398,29.53,75849.83,0.0,0.90566,0.00012,8.1709]
[1779480163583,29.53,75849.83,0.0,0.90566,0.00012,8.1709]
[1779480163598,29.53,75849.83,0.0,0.90566,0.00012,8.1709]
[1779480163775,29.53,75849.83,0.0,0.90566,0.00012,8.1709]
[1779480163644,29.53,75851.86,0.0,0.9059,0.00012,8.15572]
[1779480169447,29.53,75850.52,0.0,0.90576,0.00012,8.16434]
[1779480171464,29.53,75857.04,0.0,0.90653,0.00012,8.11589]
[1779480172434,29.53,75857.04,0.0,0.90653,0.00012,8.11589]
[1779480172452,29.53,75857.04,0.0,0.90653,0.00012,8.11589]
[1779480172523,29.53,75857.04,0.0,0.90653,0.00012,8.11589]
[1779480172535,29.53,75852.9,0.0,0.90605,0.00012,8.14622]
[1779480177506,29.53,75849.06,0.0,0.90561,0.00012,8.17348]
[1779480178163,29.53,75849.06,0.0,0.90561,0.00012,8.17348]
[1779480178272,29.53,75849.06,0.0,0.90561,0.00012,8.17348]
[1779480178279,29.53,75849.06,0.0,0.90561,0.00012,8.17348]
[1779480178529,29.53,75849.06,0.0,0.90561,0.00012,8.17348]
[1779480178631,29.53,75848.58,0.0,0.90556,0.00012,8.17679]
[1779480184555,29.52,75848.36,0.0,0.90556,0.00012,8.177]
[1779480186781,29.52,75847.35,0.0,0.90544,0.00012,8.18423]
[1779480186569,29.52,75843.98,0.0,0.90505,0.00012,8.20889]
[1779480186894,29.52,75843.98,0.0,0.90505,0.00012,8.20889]
[1779480187025,29.52,75843.98,0.0,0.90505,0.00012,8.20889]
[1779480187576,29.52,75843.36,0.0,0.90498,0.00012,8.2132]
[1779480192611,29.52,75843.34,0.0,0.905,0.00012,8.21194]
[1779480197646,29.52,75844.06,0.0,0.90511,0.00012,8.20523]
[1779480199166,29.52,75843.95,0.0,0.9051,0.00012,8.20577]
[1779480199271,29.52,75843.95,0.0,0.9051,0.00012,8.20577]
[1779480199280,29.52,75843.95,0.0,0.9051,0.00012,8.20577]
[1779480199521,29.52,75843.95,0.0,0.9051,0.00012,8.20577]
[1779480199660,29.51,75843.8,0.0,0.90509,0.00012,8.20661]
[1779480202681,29.51,75827.16,0.0,0.90312,0.00012,8.32923]
[1779480203690,29.51,75823.74,0.0,0.90272,0.00012,8.35425]
[1779480204201,29.51,75823.74,0.0,0.90272,0.00012,8.35425]
[1779480204212,29.51,75823.74,0.0,0.90272,0.00012,8.35425]
[1779480204272,29.51,75823.74,0.0,0.90272,0.00012,8.35425]
[1779480204695,29.51,75821.79,0.0,0.90249,0.00012,8.36872]
[1779480208723,29.51,75826.21,0.0,0.90302,0.00012,8.33554]
[1779480210461,29.51,75827.49,0.0,0.90317,0.00012,8.32601]
[1779480210523,29.51,75827.49,0.0,0.90317,0.00012,8.32601]
[1779480210611,29.51,75827.49,0.0,0.90317,0.00012,8.32601]
[1779480210770,29.51,75827.49,0.0,0.90317,0.00012,8.32601]
[1779480210803,29.51,75827.49,0.0,0.90317,0.00012,8.32601]
[1779480210831,29.51,75827.25,0.0,0.90315,0.00012,8.32781]
[1779480211018,29.51,75827.25,0.0,0.90315,0.00012,8.32781]
[1779480211297,29.51,75827.25,0.0,0.90315,0.00012,8.32781]
[1779480211744,29.51,75827.15,0.0,0.90318,0.00012,8.32343]
[1779480214769,29.51,75827.96,0.0,0.90328,0.00012,8.31744]
[1779480214999,29.51,75828.62,0.0,0.90336,0.00012,8.31257]
[1779480215024,29.51,75828.62,0.0,0.90336,0.00012,8.31257]
[1779480215294,29.51,75828.62,0.0,0.90336,0.00012,8.31257]
[1779480215520,29.51,75828.62,0.0,0.90336,0.00012,8.31257]
[1779480215563,29.51,75828.62,0.0,0.90336,0.00012,8.31257]
[1779480215772,29.51,75828.34,0.0,0.90332,0.00012,8.31469]
[1779480217786,29.51,75824.32,0.0,0.90284,0.00012,8.34467]
[1779480218772,29.51,75824.32,0.0,0.90284,0.00012,8.34467]
[1779480218793,29.51,75823.61,0.0,0.90276,0.00012,8.34995]
[1779480218942,29.51,75823.61,0.0,0.90276,0.00012,8.34995]
[1779480219201,29.51,75823.61,0.0,0.90276,0.00012,8.34995]
[1779480219268,29.51,75823.61,0.0,0.90276,0.00012,8.34995]
[1779480219293,29.51,75823.61,0.0,0.90276,0.00012,8.34995]
[1779480219518,29.51,75823.61,0.0,0.90276,0.00012,8.34995]
[1779480219800,29.51,75822.18,0.0,0.90259,0.00012,8.36059]
[1779480219976,29.51,75822.18,0.0,0.90259,0.00012,8.36059]
[1779480220023,29.51,75822.18,0.0,0.90259,0.00012,8.36059]
[1779480220228,29.51,75822.18,0.0,0.90259,0.00012,8.36059]
[1779480220809,29.51,75822.14,0.0,0.90258,0.00012,8.36086]
[1779480221814,29.51,75817.91,0.0,0.90207,0.00012,8.39238]
[1779480222045,29.51,75817.91,0.0,0.90207,0.00012,8.39238]
[1779480222151,29.51,75817.91,0.0,0.90207,0.00012,8.39238]
[1779480222821,29.51,75815.69,0.0,0.90181,0.00012,8.40848]
[1779480224772,29.51,75816.41,0.0,0.90191,0.00012,8.40259]
[1779480224835,29.51,75816.09,0.0,0.90188,0.00012,8.40449]
[1779480225188,29.51,75816.09,0.0,0.90188,0.00012,8.40449]
[1779480225268,29.51,75816.09,0.0,0.90188,0.00012,8.40449]
[1779480225315,29.51,75816.09,0.0,0.90188,0.00012,8.40449]
[1779480225842,29.51,75815.51,0.0,0.90181,0.00012,8.40833]
[1779480229870,29.51,75819.48,0.0,0.9023,0.00012,8.37837]
[1779480230644,29.51,75819.48,0.0,0.9023,0.00012,8.37837]
[1779480230758,29.51,75819.48,0.0,0.9023,0.00012,8.37837]
[1779480230771,29.51,75819.48,0.0,0.9023,0.00012,8.37837]
[1779480230859,29.51,75819.48,0.0,0.9023,0.00012,8.37829]
[1779480230974,29.51,75819.48,0.0,0.9023,0.00012,8.37829]
[1779480230980,29.51,75830.43,0.0,0.90361,0.00012,8.29676]
[1779480232891,29.51,75831.35,0.0,0.90372,0.00012,8.29]
[1779480234905,29.51,75834.66,0.0,0.90411,0.00012,8.26566]
[1779480235912,29.51,75843.89,0.0,0.90521,0.00012,8.19699]
[1779480236921,29.51,75833.71,0.0,0.90401,0.00012,8.27214]
[1779480237928,29.51,75820.96,0.0,0.90248,0.00012,8.36684]
[1779480238934,29.51,75821.17,0.0,0.90251,0.00012,8.365]
[1779480239941,29.51,75823.51,0.0,0.9028,0.00012,8.34756]
[1779480240949,29.51,75830.8,0.0,0.90367,0.00012,8.29333]
[1779480241956,29.5,75833.63,0.0,0.90401,0.00012,8.27193]
[1779480243970,29.5,75833.13,0.0,0.90396,0.00012,8.27505]
[1779480245984,29.5,75828.44,0.0,0.90341,0.00012,8.30933]
[1779480249005,29.5,75820.53,0.0,0.90248,0.00012,8.36724]
[1779480250012,29.5,75815.25,0.0,0.90184,0.00012,8.40673]
[1779480251019,29.5,75816.22,0.0,0.90196,0.00012,8.39945]
[1779480255512,29.5,75814.33,0.0,0.90173,0.00012,8.41331]
[1779480255834,29.5,75811.1,0.0,0.90135,0.00012,8.43728]
[1779480256061,29.5,75808.42,0.0,0.90102,0.00012,8.45721]
[1779480257068,29.5,75806.4,0.0,0.90077,0.00012,8.47264]
[1779480258075,29.5,75803.8,0.0,0.90045,0.00012,8.49241]
[1779480260089,29.5,75799.08,0.0,0.89986,0.00012,8.52833]
[1779480261096,29.5,75793.6,0.0,0.89919,0.00012,8.56972]
[1779480262103,29.5,75790.27,0.0,0.89877,0.00012,8.59493]
[1779480263110,29.5,75787.69,0.0,0.89845,0.00012,8.61446]
[1779480265124,29.5,75781.49,0.0,0.89768,0.00012,8.66136]
[1779480266131,29.5,75776.4,0.0,0.89705,0.00013,8.69984]
[1779480268145,29.5,75779.6,0.0,0.89745,0.00012,8.67548]
[1779480269152,29.5,75783.67,0.0,0.89796,0.00012,8.64467]
[1779480270159,29.5,75787.56,0.0,0.89844,0.00012,8.61529]
[1779480275194,29.5,75786.46,0.0,0.89835,0.00012,8.61849]
[1779480276201,29.5,75783.76,0.0,0.89802,0.00012,8.63886]
[1779480280229,29.5,75780.76,0.0,0.89765,0.00012,8.66137]
[1779480282243,29.5,75777.93,0.0,0.8973,0.00013,8.68258]
[1779480283250,29.5,75784.99,0.0,0.89818,0.00012,8.62911]
[1779480284257,29.5,75794.17,0.0,0.89932,0.00012,8.55987]
[1779480285265,29.5,75797.04,0.0,0.89967,0.00012,8.53835]
[1779480287278,29.5,75800.33,0.0,0.90007,0.00012,8.51383]
[1779480292314,29.5,75799.15,0.0,0.89991,0.00012,8.52332]
[1779480297349,29.5,75799.24,0.0,0.89992,0.00012,8.52319]
[1779480302385,29.5,75803.36,0.0,0.90041,0.00012,8.49277]
[1779480303392,29.5,75806.5,0.0,0.9008,0.00012,8.46892]
[1779480305408,29.5,75802.95,0.0,0.90038,0.00012,8.49499]
[1779480307427,29.5,75808.29,0.0,0.90104,0.00012,8.45392]
[1779480308434,29.5,75811.21,0.0,0.90141,0.00012,8.4314]
[1779480309442,29.5,75817.66,0.0,0.9022,0.00012,8.38256]
[1779480314477,29.49,75819.05,0.0,0.90241,0.00012,8.36942]
[1779480319514,29.49,75813.81,0.0,0.90182,0.00012,8.40589]
[1779480320521,29.49,75810.85,0.0,0.90147,0.00012,8.42744]
[1779480325556,29.48,75813.79,0.0,0.90188,0.00012,8.40231]
[1779480326562,29.48,75816.67,0.0,0.90223,0.00012,8.3802]
[1779480327570,29.48,75822.94,0.0,0.903,0.00012,8.33286]
[1779480332607,29.47,75822.05,0.0,0.90298,0.00012,8.33186]
[1779480337641,29.42,75823.64,0.0,0.90355,0.00012,8.29596]
[1779480342676,29.38,75832.69,0.0,0.90495,0.00012,8.20808]
[1779480344690,29.36,75833.02,0.0,0.90511,0.00012,8.19815]
[1779480349725,29.29,75832.8,0.0,0.90561,0.00012,8.16617]
[1779480354764,29.26,75832.48,0.0,0.90577,0.00012,8.15574]
[1779480357705,29.26,75832.43,0.0,0.90577,0.00012,8.1558]
[1779480362820,29.26,75826.52,0.0,0.90509,0.00012,8.19896]
[1779480363827,29.26,75824.37,0.0,0.90483,0.00012,8.2148]
[1779480366396,29.26,75824.55,0.0,0.90486,0.00012,8.213]
[1779480366848,29.26,75819.11,0.0,0.90422,0.00012,8.25343]
[1779480367855,29.26,75828.83,0.0,0.90538,0.00012,8.18056]
[1779480368673,29.26,75828.83,0.0,0.90538,0.00012,8.18056]
[1779480368997,29.26,75828.92,0.0,0.90539,0.00012,8.1797]
[1779480369869,29.26,75831.92,0.0,0.90574,0.00012,8.15759]
[1779480371161,29.26,75830.93,0.0,0.90562,0.00012,8.16523]
[1779480376919,29.26,75832.1,0.0,0.90574,0.00012,8.15812]
[1779480378932,29.26,75842.0,0.0,0.90689,0.00012,8.08509]
[1779480379939,29.26,75852.82,0.0,0.90816,0.00012,8.00497]
[1779480380946,29.26,75856.51,0.0,0.90858,0.00012,7.97782]
[1779480382960,29.26,75853.45,0.0,0.90823,0.00012,8.00062]
[1779480383967,29.26,75846.57,0.0,0.90743,0.00012,8.0511]
[1779480386543,29.26,75848.3,0.0,0.90765,0.00012,8.03741]
[1779480386988,29.26,75858.65,0.0,0.90885,0.00012,7.96057]
[1779480387995,29.26,75865.84,0.0,0.90968,0.00011,7.90736]
[1779480389002,29.26,75863.52,0.0,0.90942,0.00011,7.92418]
[1779480392025,29.26,75865.99,0.0,0.90977,0.00011,7.90012]
[1779480395046,29.26,75868.31,0.0,0.91004,0.00011,7.88239]
[1779480400081,29.25,75869.45,0.0,0.91019,0.00011,7.87298]
[1779480405127,29.24,75869.22,0.0,0.91025,0.00011,7.86898]
[1779480406134,29.24,75878.93,0.0,0.91136,0.00011,7.79773]
[1779480408148,29.24,75880.76,0.0,0.91157,0.00011,7.78415]
[1779480409155,29.24,75882.59,0.0,0.91178,0.00011,7.77036]
[1779480411168,29.24,75880.56,0.0,0.91156,0.00011,7.78475]
[1779480412176,29.24,75874.21,0.0,0.91084,0.00011,7.83097]
[1779480414190,29.24,75871.69,0.0,0.91056,0.00011,7.84904]
[1779480419226,29.23,75872.62,0.0,0.91069,0.00011,7.84048]
[1779480420233,29.23,75878.28,0.0,0.91134,0.00011,7.79907]
[1779480421240,29.23,75883.11,0.0,0.91188,0.00011,7.76372]
[1779480422247,29.23,75883.72,0.0,0.91195,0.00011,7.75957]
[1779480427282,29.24,75883.93,0.0,0.91194,0.00011,7.76003]
[1779480432317,29.24,75884.01,0.0,0.91192,0.00011,7.76157]
[1779480436345,29.24,75891.98,0.0,0.91279,0.00011,7.70463]
[1779480441381,29.24,75892.8,0.0,0.91291,0.00011,7.69689]
[1779480442541,29.24,75892.8,0.0,0.91291,0.00011,7.69689]
[1779480442733,29.24,75896.62,0.0,0.91334,0.00011,7.66882]
[1779480445411,29.24,75900.62,0.0,0.9138,0.00011,7.63894]
[1779480450446,29.23,75904.55,0.0,0.91432,0.00011,7.60468]
[1779480454474,29.22,75906.63,0.0,0.91461,0.00011,7.58379]
[1779480455481,29.22,75908.78,0.0,0.91485,0.00011,7.56809]
[1779480460516,29.21,75905.3,0.0,0.91455,0.00011,7.58791]
[1779480461523,29.21,75898.85,0.0,0.91384,0.00011,7.63436]
[1779480462530,29.21,75901.18,0.0,0.9141,0.00011,7.61722]
[1779480463536,29.21,75903.17,0.0,0.91432,0.00011,7.60259]
[1779480464544,29.21,75901.19,0.0,0.91411,0.00011,7.61669]
[1779480465551,29.21,75898.59,0.0,0.91383,0.00011,7.63528]
[1779480469579,29.2,75902.86,0.0,0.91435,0.00011,7.60112]
[1779480473607,29.19,75909.68,0.0,0.91519,0.00011,7.54565]
[1779480474614,29.19,75911.43,0.0,0.9154,0.00011,7.53188]
[1779480476630,29.18,75907.52,0.0,0.915,0.00011,7.55809]
[1779480477635,29.18,75911.19,0.0,0.9154,0.00011,7.53149]
[1779480479673,29.18,75914.06,0.0,0.91572,0.00011,7.51065]
[1779480480662,29.18,75907.49,0.0,0.91501,0.00011,7.55738]
[1779480481669,29.18,75904.52,0.0,0.91469,0.00011,7.57869]
[1779480485697,29.18,75910.19,0.0,0.91532,0.00011,7.53711]
[1779480487711,29.18,75911.93,0.0,0.91551,0.00011,7.52438]
[1779480489730,29.18,75907.59,0.0,0.91504,0.00011,7.55549]
[1779480494764,29.18,75905.05,0.0,0.91477,0.00011,7.57316]
[1779480495771,29.18,75901.89,0.0,0.91442,0.00011,7.59584]
[1779480497785,29.18,75896.51,0.0,0.91384,0.00011,7.63442]
[1779480498792,29.18,75892.24,0.0,0.91336,0.00011,7.66516]
[1779480501813,29.18,75888.43,0.0,0.91295,0.00011,7.69195]
[1779480502819,29.18,75878.21,0.0,0.9118,0.00011,7.76662]
[1779480503827,29.18,75877.53,0.0,0.91173,0.00011,7.77159]
[1779480508862,29.18,75876.32,0.0,0.91159,0.00011,7.78044]
[1779480510801,29.18,75876.13,0.0,0.91157,0.00011,7.78184]
[1779480510880,29.18,75874.12,0.0,0.91134,0.00011,7.79655]
[1779480519069,29.18,75873.32,0.0,0.9113,0.00011,7.79728]
[1779480524978,29.17,75874.05,0.0,0.91138,0.00011,7.7918]
[1779480525986,29.17,75871.62,0.0,0.91111,0.00011,7.80959]
[1779480531021,29.17,75871.39,0.0,0.91109,0.00011,7.81109]
[1779480536058,29.17,75869.5,0.0,0.91087,0.00011,7.82467]
[1779480540086,29.17,75871.56,0.0,0.91111,0.00011,7.8093]
[1779480544114,29.17,75869.08,0.0,0.91083,0.00011,7.82734]
[1779480549149,29.17,75868.25,0.0,0.91074,0.00011,7.83304]
[1779480554184,29.17,75868.68,0.0,0.9108,0.00011,7.82944]
[1779480561237,29.17,75867.75,0.0,0.9107,0.00011,7.83569]
[1779480562240,29.17,75871.95,0.0,0.91118,0.00011,7.8048]
[1779480563247,29.17,75873.97,0.0,0.91141,0.00011,7.7899]
[1779480568282,29.17,75876.14,0.0,0.91166,0.00011,7.77385]
[1779480571303,29.17,75882.37,0.0,0.91241,0.00011,7.72323]
[1779480572311,29.17,75886.04,0.0,0.91283,0.00011,7.69648]
[1779480573317,29.17,75889.04,0.0,0.91317,0.00011,7.67424]
[1779480574324,29.17,75891.3,0.0,0.91343,0.00011,7.65745]
[1779480575331,29.17,75895.0,0.0,0.91384,0.00011,7.63025]
[1779480576338,29.17,75907.54,0.0,0.91523,0.00011,7.53922]
[1779480577345,29.17,75911.86,0.0,0.91571,0.00011,7.50782]
[1779480578352,29.17,75911.98,0.0,0.91572,0.00011,7.50683]
[1779480581720,29.17,75911.45,0.0,0.91567,0.00011,7.51049]
[1779480588422,29.15,75910.01,0.0,0.91559,0.00011,7.51578]
[1779480593457,29.15,75911.5,0.0,0.9158,0.00011,7.50167]
[1779480599499,29.14,75915.09,0.0,0.91623,0.00011,7.47304]
[1779480601513,29.14,75917.05,0.0,0.91645,0.00011,7.45888]
[1779480602496,29.14,75917.05,0.0,0.91645,0.00011,7.45888]
[1779480602524,29.14,75917.05,0.0,0.91645,0.00011,7.45888]
[1779480602649,29.14,75917.05,0.0,0.91645,0.00011,7.45888]
[1779480602787,29.14,75917.05,0.0,0.91645,0.00011,7.45888]
[1779480602882,29.14,75918.82,0.0,0.91664,0.00011,7.44627]
[1779480603527,29.14,75924.61,0.0,0.91726,0.00011,7.40476]
[1779480604534,29.14,75930.04,0.0,0.91783,0.00011,7.36707]
[1779480606548,29.13,75933.76,0.0,0.91832,0.00011,7.33408]
[1779480611590,29.11,75932.55,0.0,0.91836,0.00011,7.33105]
[1779480611599,29.11,75932.55,0.0,0.91836,0.00011,7.33105]
[1779480611770,29.11,75932.55,0.0,0.91836,0.00011,7.33105]
[1779480611871,29.1,75932.68,0.0,0.91842,0.00011,7.3272]
[1779480616628,29.08,75928.1,0.0,0.91807,0.00011,7.35083]
[1779480617635,29.09,75919.9,0.0,0.91716,0.00011,7.41115]
[1779480619649,29.09,75918.49,0.0,0.91701,0.00011,7.42139]
[1779480622279,29.09,75917.88,0.0,0.91694,0.00011,7.42583]
[1779480622518,29.09,75917.87,0.0,0.91694,0.00011,7.42594]
[1779480622529,29.09,75917.87,0.0,0.91694,0.00011,7.42594]
[1779480622770,29.09,75917.87,0.0,0.91694,0.00011,7.42594]
[1779480622871,29.09,75917.87,0.0,0.91694,0.00011,7.42599]
[1779480628719,29.09,75917.35,0.0,0.91688,0.00011,7.43004]
[1779480631740,29.09,75913.98,0.0,0.91656,0.00011,7.44939]
[1779480633029,29.09,75913.98,0.0,0.91656,0.00011,7.44939]
[1779480633062,29.09,75913.98,0.0,0.91656,0.00011,7.44939]
[1779480633272,29.09,75913.98,0.0,0.91656,0.00011,7.44939]
[1779480633320,29.09,75913.08,0.0,0.91646,0.00011,7.45589]
[1779480638789,29.09,75913.45,0.0,0.9165,0.00011,7.45331]
[1779480640795,29.09,75914.42,0.0,0.9166,0.00011,7.44637]
[1779480640905,29.09,75914.42,0.0,0.9166,0.00011,7.44637]
[1779480641019,29.09,75914.42,0.0,0.9166,0.00011,7.44637]
[1779480641121,29.09,75914.79,0.0,0.91664,0.00011,7.44375]
[1779480646846,29.09,75914.53,0.0,0.91661,0.00011,7.44587]
[1779480647605,29.09,75914.53,0.0,0.91661,0.00011,7.44587]
[1779480647613,29.09,75914.53,0.0,0.91661,0.00011,7.44587]
[1779480647770,29.09,75914.53,0.0,0.91661,0.00011,7.44587]
[1779480647853,29.09,75914.64,0.0,0.91662,0.00011,7.44513]
[1779480651315,29.09,75918.03,0.0,0.91699,0.00011,7.42096]
[1779480655261,29.09,75918.78,0.0,0.91706,0.00011,7.41585]
[1779480655271,29.09,75918.78,0.0,0.91706,0.00011,7.41585]
[1779480655329,29.09,75918.1,0.0,0.91699,0.00011,7.42084]
[1779480655520,29.09,75918.1,0.0,0.91699,0.00011,7.42084]
[1779480660944,29.09,75915.93,0.0,0.91675,0.00011,7.43694]
[1779480662958,29.09,75910.13,0.0,0.91611,0.00011,7.47881]
[1779480664215,29.09,75910.13,0.0,0.91611,0.00011,7.47881]
[1779480664276,29.09,75910.13,0.0,0.91611,0.00011,7.47881]
[1779480664289,29.09,75910.13,0.0,0.91611,0.00011,7.47881]
[1779480664316,29.09,75906.51,0.0,0.91572,0.00011,7.50492]
[1779480664522,29.09,75906.51,0.0,0.91572,0.00011,7.50492]
[1779480669000,29.1,75911.37,0.0,0.91619,0.00011,7.47359]
[1779480670653,29.1,75910.79,0.0,0.91611,0.00011,7.47874]
[1779480670691,29.1,75910.79,0.0,0.91611,0.00011,7.47874]
[1779480670779,29.1,75910.79,0.0,0.91611,0.00011,7.47874]
[1779480671014,29.1,75910.87,0.0,0.91612,0.00011,7.47868]
[1779480672024,29.1,75914.14,0.0,0.91646,0.00011,7.45564]
[1779480677059,29.1,75914.24,0.0,0.91647,0.00011,7.45555]
[1779480677604,29.1,75914.24,0.0,0.91647,0.00011,7.45555]
[1779480677618,29.1,75914.24,0.0,0.91647,0.00011,7.45555]
[1779480677772,29.1,75914.24,0.0,0.91647,0.00011,7.45555]
[1779480678066,29.1,75914.35,0.0,0.91647,0.00011,7.45523]
[1779480683186,29.11,75914.86,0.0,0.9165,0.00011,7.45345]
[1779480683197,29.11,75914.86,0.0,0.9165,0.00011,7.45345]
[1779480683275,29.11,75914.86,0.0,0.9165,0.00011,7.45345]
[1779480683376,29.11,75915.71,0.0,0.91658,0.00011,7.44781]
[1779480687264,29.11,75915.77,0.0,0.91657,0.00011,7.44876]
[1779480687279,29.11,75915.77,0.0,0.91657,0.00011,7.44876]
[1779480687389,29.11,75915.77,0.0,0.91657,0.00011,7.44876]
[1779480687365,29.11,75915.66,0.0,0.91655,0.00011,7.45001]
[1779480687526,29.11,75915.66,0.0,0.91655,0.00011,7.45001]
[1779480688137,29.11,75914.94,0.0,0.91647,0.00011,7.45563]
[1779480690151,29.12,75904.38,0.0,0.9153,0.00011,7.53262]
[1779480691310,29.12,75904.38,0.0,0.9153,0.00011,7.53262]
[1779480691371,29.12,75901.47,0.0,0.91502,0.00011,7.54895]
[1779480691522,29.12,75901.47,0.0,0.91502,0.00011,7.54895]
[1779480691531,29.12,75901.47,0.0,0.91502,0.00011,7.54895]
[1779480691770,29.12,75901.47,0.0,0.91502,0.00011,7.54895]
[1779480692165,29.12,75901.52,0.0,0.91502,0.00011,7.54887]
[1779480697200,29.14,75899.59,0.0,0.91465,0.00011,7.57327]
[1779480698621,29.14,75897.75,0.0,0.91445,0.00011,7.58684]
[1779480698631,29.14,75897.75,0.0,0.91445,0.00011,7.58684]
[1779480698775,29.14,75897.75,0.0,0.91445,0.00011,7.58684]
[1779480699214,29.14,75897.11,0.0,0.91437,0.00011,7.5917]
[1779480704249,29.14,75898.11,0.0,0.91447,0.00011,7.5856]
[1779480705884,29.14,75899.83,0.0,0.91465,0.00011,7.57337]
[1779480705998,29.14,75899.83,0.0,0.91465,0.00011,7.57337]
[1779480706028,29.14,75899.83,0.0,0.91465,0.00011,7.57337]
[1779480706263,29.14,75898.9,0.0,0.91455,0.00011,7.58035]
[1779480712311,29.15,75898.11,0.0,0.91444,0.00011,7.58744]
[1779480713522,29.15,75898.99,0.0,0.91453,0.00011,7.58129]
[1779480713719,29.15,75898.99,0.0,0.91453,0.00011,7.58129]
[1779480713775,29.15,75898.99,0.0,0.91453,0.00011,7.58129]
[1779480714325,29.15,75898.36,0.0,0.91446,0.00011,7.58609]
[1779480718276,29.15,75897.55,0.0,0.91436,0.00011,7.59262]
[1779480718383,29.15,75897.55,0.0,0.91436,0.00011,7.59262]
[1779480718431,29.15,75898.55,0.0,0.91447,0.00011,7.58559]
[1779480718522,29.15,75898.55,0.0,0.91447,0.00011,7.58559]
[1779480727416,29.15,75892.78,0.0,0.9138,0.00011,7.62933]
[1779480729429,29.15,75899.33,0.0,0.91452,0.00011,7.58221]
[1779480730183,29.15,75899.33,0.0,0.91452,0.00011,7.58221]
[1779480730273,29.15,75899.33,0.0,0.91452,0.00011,7.58221]
[1779480730437,29.15,75900.75,0.0,0.91467,0.00011,7.57212]
[1779480730480,29.15,75900.75,0.0,0.91467,0.00011,7.57212]
[1779480730520,29.15,75900.75,0.0,0.91467,0.00011,7.57212]
[1779480731444,29.15,75901.02,0.0,0.9147,0.00011,7.5704]
[1779480734135,29.15,75900.17,0.0,0.9146,0.00011,7.5768]
[1779480734273,29.15,75900.17,0.0,0.9146,0.00011,7.5768]
[1779480734280,29.15,75900.17,0.0,0.9146,0.00011,7.5768]
[1779480734374,29.16,75886.51,0.0,0.91308,0.00011,7.67643]
[1779480734533,29.16,75886.51,0.0,0.91308,0.00011,7.67643]
[1779480734597,29.16,75881.02,0.0,0.91246,0.00011,7.71644]
[1779480735472,29.16,75881.66,0.0,0.91253,0.00011,7.71186]
[1779480740519,29.16,75880.85,0.0,0.91244,0.00011,7.71788]
[1779480740687,29.16,75880.85,0.0,0.91244,0.00011,7.71788]
[1779480740777,29.16,75880.85,0.0,0.91244,0.00011,7.71788]
[1779480740788,29.16,75880.6,0.0,0.91241,0.00011,7.71983]
[1779480746149,29.16,75880.45,0.0,0.91239,0.00011,7.72103]
[1779480748561,29.16,75879.88,0.0,0.91232,0.00011,7.72542]
[1779480748770,29.16,75879.88,0.0,0.91232,0.00011,7.72542]
[1779480749029,29.16,75879.88,0.0,0.91232,0.00011,7.72542]
[1779480749077,29.16,75880.05,0.0,0.91234,0.00011,7.72421]
[1779480754606,29.16,75878.12,0.0,0.91217,0.00011,7.73342]
[1779480755612,29.16,75873.72,0.0,0.91167,0.00011,7.76559]
[1779480756892,29.16,75873.72,0.0,0.91167,0.00011,7.76559]
[1779480756899,29.16,75873.72,0.0,0.91167,0.00011,7.76559]
[1779480757023,29.16,75873.72,0.0,0.91167,0.00011,7.76559]
[1779480757062,29.16,75876.14,0.0,0.91195,0.00011,7.74787]
[1779480758634,29.16,75873.29,0.0,0.91163,0.00011,7.7687]
[1779480759641,29.16,75865.36,0.0,0.91072,0.00011,7.82679]
[1779480761655,29.16,75863.94,0.0,0.91057,0.00011,7.83693]
[1779480764677,29.16,75854.28,0.0,0.90946,0.00012,7.90761]
[1779480765684,29.16,75850.9,0.0,0.90908,0.00012,7.9323]
[1779480770719,29.15,75852.19,0.0,0.90925,0.00012,7.92139]
[1779480771913,29.15,75852.19,0.0,0.90925,0.00012,7.92139]
[1779480771975,29.15,75852.19,0.0,0.90925,0.00012,7.92139]
[1779480772031,29.15,75852.19,0.0,0.90925,0.00012,7.92139]
[1779480772284,29.15,75852.19,0.0,0.90925,0.00012,7.92139]
[1779480772385,29.15,75851.64,0.0,0.90919,0.00012,7.92518]
[1779480774772,29.15,75850.71,0.0,0.90909,0.00012,7.93151]
[1779480774938,29.15,75850.71,0.0,0.90909,0.00012,7.93151]
[1779480775040,29.15,75850.16,0.0,0.90903,0.00012,7.93529]
[1779480778777,29.15,75849.17,0.0,0.90893,0.00012,7.94178]
[1779480778885,29.15,75849.17,0.0,0.90893,0.00012,7.94178]
[1779480779025,29.15,75849.17,0.0,0.90893,0.00012,7.94178]
[1779480779278,29.15,75849.17,0.0,0.90893,0.00012,7.94178]
[1779480779359,29.15,75849.17,0.0,0.90893,0.00012,7.94149]
[1779480779521,29.15,75849.17,0.0,0.90893,0.00012,7.94149]
[1779480779795,29.15,75849.17,0.0,0.90893,0.00012,7.94149]
[1779480780021,29.15,75849.17,0.0,0.90893,0.00012,7.94149]
[1779480780472,29.15,75849.17,0.0,0.90893,0.00012,7.94149]
[1779480780078,29.15,75848.09,0.0,0.90881,0.00012,7.94919]
[1779480780521,29.15,75848.09,0.0,0.90881,0.00012,7.94919]
[1779480780649,29.15,75848.09,0.0,0.90881,0.00012,7.94919]
[1779480780792,29.15,75847.92,0.0,0.9088,0.00012,7.95015]
[1779480781799,29.15,75845.14,0.0,0.90848,0.00012,7.97044]
[1779480782775,29.15,75845.14,0.0,0.90848,0.00012,7.97044]
[1779480782848,29.15,75845.14,0.0,0.90848,0.00012,7.97044]
[1779480782868,29.15,75840.78,0.0,0.90797,0.00012,8.00286]
[1779480783813,29.15,75843.44,0.0,0.90828,0.00012,7.98276]
[1779480784778,29.15,75843.44,0.0,0.90828,0.00012,7.98276]
[1779480784895,29.15,75843.44,0.0,0.90828,0.00012,7.98276]
[1779480785041,29.15,75843.44,0.0,0.90828,0.00012,7.98276]
[1779480785279,29.15,75843.44,0.0,0.90828,0.00012,7.98276]
[1779480785391,29.15,75843.44,0.0,0.90828,0.00012,7.98276]
[1779480785492,29.14,75852.15,0.0,0.9093,0.00012,7.91799]
[1779480785522,29.14,75852.15,0.0,0.9093,0.00012,7.91799]
[1779480785532,29.14,75852.15,0.0,0.9093,0.00012,7.91799]
[1779480785827,29.14,75852.84,0.0,0.90938,0.00012,7.91265]
[1779480786834,29.14,75866.2,0.0,0.91092,0.00011,7.81404]
[1779480787842,29.14,75869.09,0.0,0.91125,0.00011,7.79274]
[1779480788849,29.14,75873.37,0.0,0.91174,0.00011,7.76132]
[1779480790004,29.14,75873.37,0.0,0.91174,0.00011,7.76132]
[1779480790032,29.14,75873.37,0.0,0.91174,0.00011,7.76132]
[1779480790152,29.14,75873.37,0.0,0.91174,0.00011,7.76132]
[1779480790225,29.14,75870.25,0.0,0.91138,0.00011,7.78416]
[1779480792771,29.14,75871.06,0.0,0.91148,0.00011,7.77812]
[1779480792889,29.14,75871.06,0.0,0.91148,0.00011,7.77812]
[1779480792959,29.14,75872.98,0.0,0.9117,0.00011,7.76401]
[1779480798954,29.14,75873.12,0.0,0.91171,0.00011,7.76292]
[1779480805968,29.14,75876.52,0.0,0.9121,0.00011,7.73782]
[1779480811004,29.14,75875.27,0.0,0.91201,0.00011,7.7419]
[1779480812012,29.14,75882.47,0.0,0.91282,0.00011,7.68932]
[1779480813020,29.14,75885.13,0.0,0.91312,0.00011,7.67002]
[1779480816040,29.14,75887.32,0.0,0.91336,0.00011,7.65442]
[1779480821075,29.14,75889.13,0.0,0.91355,0.00011,7.64184]
[1779480823516,29.14,75888.43,0.0,0.91347,0.00011,7.64706]
[1779480824099,29.15,75891.64,0.0,0.91382,0.00011,7.62398]
[1779480825103,29.15,75888.23,0.0,0.91344,0.00011,7.64892]
[1779480826110,29.15,75885.79,0.0,0.91317,0.00011,7.66679]
[1779480831145,29.15,75886.43,0.0,0.91323,0.00011,7.66264]
[1779480836180,29.15,75886.56,0.0,0.91324,0.00011,7.6623]
[1779480841215,29.15,75886.99,0.0,0.91327,0.00011,7.65984]
[1779480846251,29.15,75886.47,0.0,0.91321,0.00011,7.66432]
[1779480850278,29.15,75883.22,0.0,0.91283,0.00011,7.68855]
[1779480852292,29.15,75885.42,0.0,0.91308,0.00011,7.67274]
[1779480856320,29.15,75883.19,0.0,0.91282,0.00011,7.68956]
[1779480861355,29.15,75882.7,0.0,0.91275,0.00011,7.69372]
[1779480862362,29.16,75880.5,0.0,0.91251,0.00011,7.70989]
[1779480863369,29.16,75876.56,0.0,0.91206,0.00011,7.73875]
[1779480864376,29.16,75874.12,0.0,0.91178,0.00011,7.75665]
[1779480869412,29.16,75874.32,0.0,0.9118,0.00011,7.75533]
[1779480872432,29.16,75869.44,0.0,0.9113,0.00011,7.78608]
[1779480873142,29.16,75869.44,0.0,0.9113,0.00011,7.78608]
[1779480874446,29.16,75865.47,0.0,0.91085,0.00011,7.81513]
[1779480879481,29.16,75865.3,0.0,0.91083,0.00011,7.81604]
[1779480882502,29.15,75852.88,0.0,0.90941,0.00012,7.90724]
[1779480883509,29.15,75846.26,0.0,0.90865,0.00012,7.95594]
[1779480884516,29.15,75844.04,0.0,0.90839,0.00012,7.97209]
[1779480889551,29.15,75843.16,0.0,0.90832,0.00012,7.977]
[1779480892572,29.15,75841.05,0.0,0.90808,0.00012,7.99163]
[1779480894586,29.15,75844.89,0.0,0.90854,0.00012,7.96248]
[1779480895593,29.15,75847.5,0.0,0.90885,0.00012,7.94282]
[1779480896600,29.15,75845.07,0.0,0.90857,0.00012,7.9605]
[1779480898614,29.14,75843.0,0.0,0.90834,0.00012,7.97525]
[1779480900628,29.14,75840.17,0.0,0.90802,0.00012,7.99558]
[1779480902643,29.14,75836.87,0.0,0.90765,0.00012,8.01936]
[1779480906670,29.14,75838.92,0.0,0.90791,0.00012,8.00256]
[1779480908684,29.14,75836.37,0.0,0.90762,0.00012,8.02075]
[1779480909691,29.14,75839.33,0.0,0.90798,0.00012,7.99841]
[1779480910698,29.13,75842.55,0.0,0.90836,0.00012,7.97414]
[1779480911705,29.13,75845.53,0.0,0.90871,0.00012,7.95171]
[1779480916740,29.13,75844.17,0.0,0.90858,0.00012,7.9603]
[1779480918754,29.13,75840.53,0.0,0.90816,0.00012,7.98669]
[1779480923800,29.13,75835.42,0.0,0.90759,0.00012,8.02293]
[1779480924798,29.13,75831.59,0.0,0.90714,0.00012,8.05107]
[1779480928828,29.11,75845.28,0.0,0.90884,0.00012,7.94342]
[1779480929835,29.11,75844.56,0.0,0.90876,0.00012,7.94848]
[1779480934870,29.11,75844.17,0.0,0.90879,0.00012,7.9449]
[1779480938897,29.11,75842.08,0.0,0.90856,0.00012,7.95925]
[1779480943933,29.1,75842.57,0.0,0.90864,0.00012,7.95413]
[1779480944940,29.1,75854.12,0.0,0.90998,0.00012,7.86842]
[1779480945947,29.1,75856.92,0.0,0.91031,0.00011,7.84761]
[1779480950982,29.1,75856.88,0.0,0.91031,0.00011,7.84719]
[1779480952996,29.1,75861.92,0.0,0.9109,0.00011,7.80978]
[1779480958032,29.1,75862.67,0.0,0.91099,0.00011,7.80378]
[1779480963071,29.1,75861.09,0.0,0.91081,0.00011,7.81497]
[1779480965085,29.1,75870.27,0.0,0.91186,0.00011,7.74735]
[1779480966093,29.1,75872.89,0.0,0.91216,0.00011,7.72816]
[1779480967099,29.1,75875.27,0.0,0.91243,0.00011,7.71076]
[1779480968106,29.1,75885.15,0.0,0.91354,0.00011,7.63871]
[1779480969113,29.1,75888.89,0.0,0.91395,0.00011,7.61165]
[1779480974147,29.1,75888.97,0.0,0.91395,0.00011,7.61205]
[1779480979534,29.1,75888.98,0.0,0.91394,0.00011,7.61276]
[1779480986232,29.1,75883.47,0.0,0.91331,0.00011,7.65357]
[1779480991267,29.11,75882.92,0.0,0.91329,0.00011,7.6533]
[1779480998316,29.11,75883.04,0.0,0.91328,0.00011,7.65352]
[1779481000330,29.11,75880.26,0.0,0.91297,0.00011,7.67408]
[1779481002344,29.11,75883.02,0.0,0.91327,0.00011,7.6542]
[1779481007379,29.11,75882.58,0.0,0.91321,0.00011,7.65814]
[1779481011407,29.11,75885.34,0.0,0.91351,0.00011,7.63859]
[1779481012414,29.11,75892.75,0.0,0.91434,0.00011,7.5849]
[1779481013421,29.11,75897.0,0.0,0.9148,0.00011,7.55433]
[1779481018456,29.11,75896.73,0.0,0.91477,0.00011,7.55637]
[1779481021557,29.11,75898.16,0.0,0.91493,0.00011,7.54612]
[1779481022484,29.11,75894.67,0.0,0.91453,0.00011,7.57196]
[1779481023491,29.11,75891.52,0.0,0.91418,0.00011,7.59505]
[1779481026512,29.12,75886.82,0.0,0.91365,0.00011,7.62982]
[1779481028529,29.12,75883.7,0.0,0.91329,0.00011,7.65283]
[1779481030543,29.12,75881.44,0.0,0.91304,0.00011,7.66954]
[1779481030922,29.12,75881.44,0.0,0.91304,0.00011,7.66954]
[1779481031550,29.12,75876.18,0.0,0.91244,0.00011,7.70802]
[1779481036585,29.12,75878.05,0.0,0.91265,0.00011,7.69453]
[1779481041620,29.12,75877.64,0.0,0.9126,0.00011,7.69789]
[1779481046655,29.12,75875.13,0.0,0.91231,0.00011,7.71661]
[1779481051690,29.12,75873.88,0.0,0.91222,0.00011,7.72088]
[1779481054713,29.12,75879.07,0.0,0.9128,0.00011,7.68305]
[1779481056727,29.12,75882.43,0.0,0.91318,0.00011,7.65875]
[1779481058741,29.12,75886.07,0.0,0.91358,0.00011,7.6325]
[1779481059748,29.12,75888.25,0.0,0.91382,0.00011,7.61682]
[1779481063783,29.12,75890.85,0.0,0.91412,0.00011,7.5974]
[1779481064789,29.12,75895.16,0.0,0.9146,0.00011,7.5659]
[1779481065797,29.12,75897.27,0.0,0.91484,0.00011,7.5504]
[1779481068818,29.12,75895.2,0.0,0.91461,0.00011,7.56488]
[1779481073853,29.12,75895.64,0.0,0.91468,0.00011,7.56076]
[1779481078888,29.11,75894.0,0.0,0.91451,0.00011,7.57167]
[1779481083923,29.11,75894.79,0.0,0.91461,0.00011,7.56493]
[1779481088958,29.11,75896.81,0.0,0.91485,0.00011,7.54912]
[1779481093993,29.11,75893.44,0.0,0.9145,0.00011,7.57264]
[1779481099031,29.11,75894.14,0.0,0.91459,0.00011,7.56654]
[1779481104068,29.1,75895.87,0.0,0.91479,0.00011,7.55305]
[1779481105075,29.1,75900.3,0.0,0.91529,0.00011,7.52083]
[1779481106082,29.1,75903.34,0.0,0.91562,0.00011,7.49875]
[1779481108096,29.1,75901.2,0.0,0.91539,0.00011,7.51401]
[1779481113131,29.1,75901.28,0.0,0.91545,0.00011,7.50788]
[1779481114168,29.1,75901.28,0.0,0.91545,0.00011,7.50788]
[1779481115171,29.1,75896.88,0.0,0.91497,0.00011,7.5395]
[1779481116175,29.1,75894.26,0.0,0.91469,0.00011,7.55833]
[1779481119197,29.1,75884.16,0.0,0.91356,0.00011,7.63163]
[1779481120204,29.1,75881.74,0.0,0.91329,0.00011,7.64942]
[1779481121210,29.1,75879.2,0.0,0.913,0.00011,7.66808]
[1779481122218,29.1,75877.24,0.0,0.91278,0.00011,7.6825]
[1779481123225,29.1,75869.45,0.0,0.9119,0.00011,7.73958]
[1779481125239,29.1,75867.08,0.0,0.91164,0.00011,7.75606]
[1779481127017,29.1,75866.38,0.0,0.91156,0.00011,7.76118]
[1779481132673,29.1,75867.99,0.0,0.91175,0.00011,7.74926]
[1779481133295,29.1,75864.69,0.0,0.91137,0.00011,7.77345]
[1779481135309,29.1,75861.8,0.0,0.91104,0.00011,7.79459]
[1779481140344,29.1,75861.97,0.0,0.91107,0.00011,7.79302]
[1779481145379,29.1,75862.61,0.0,0.91115,0.00011,7.78803]
[1779481147393,29.1,75860.32,0.0,0.91089,0.00011,7.80476]
[1779481148400,29.1,75851.62,0.0,0.90989,0.00012,7.86879]
[1779481149407,29.1,75846.04,0.0,0.90925,0.00012,7.90986]
[1779481150414,29.1,75843.9,0.0,0.909,0.00012,7.92546]
[1779481152428,29.09,75839.52,0.0,0.90853,0.00012,7.95513]
[1779481156456,29.08,75832.7,0.0,0.90784,0.00012,7.99921]
[1779481157463,29.07,75830.25,0.0,0.9076,0.00012,8.01392]
[1779481158470,29.06,75826.37,0.0,0.9072,0.00012,8.03911]
[1779481159477,29.05,75823.43,0.0,0.90692,0.00012,8.05696]
[1779481161491,29.04,75819.27,0.0,0.9065,0.00012,8.08327]
[1779481164512,29.04,75823.86,0.0,0.90707,0.00012,8.04754]
[1779481165519,29.04,75827.48,0.0,0.9075,0.00012,8.0201]
[1779481167533,29.04,75830.41,0.0,0.90786,0.00012,7.99751]
[1779481168540,29.04,75837.26,0.0,0.90867,0.00012,7.9462]
[1779481173576,29.03,75843.13,0.0,0.90942,0.00012,7.89627]
[1779481178614,29.03,75842.44,0.0,0.90936,0.00012,7.90031]
[1779481180628,29.03,75844.61,0.0,0.90962,0.00012,7.8838]
[1779481184659,29.03,75848.8,0.0,0.91011,0.00012,7.85204]
[1779481186673,29.03,75851.99,0.0,0.91048,0.00012,7.82821]
[1779481190701,29.03,75849.73,0.0,0.91023,0.00012,7.84449]
[1779481194729,29.03,75846.83,0.0,0.9099,0.00012,7.86539]
[1779481197750,29.03,75849.52,0.0,0.91022,0.00012,7.84505]
[1779481199764,29.03,75851.55,0.0,0.91046,0.00012,7.82981]
[1779481203792,29.02,75848.76,0.0,0.91014,0.00012,7.85005]
[1779481208828,29.02,75847.39,0.0,0.90999,0.00012,7.85957]
[1779481213863,29.02,75847.05,0.0,0.90997,0.00012,7.86142]
[1779481214870,29.02,75849.16,0.0,0.91021,0.00012,7.84569]
[1779481219905,29.02,75848.99,0.0,0.9102,0.00012,7.84643]
[1779481224940,29.02,75849.93,0.0,0.91032,0.00012,7.83895]
[1779481229975,29.02,75848.12,0.0,0.91012,0.00012,7.85181]
[1779481232996,29.02,75844.75,0.0,0.90978,0.00012,7.87127]
[1779481235012,29.02,75836.7,0.0,0.90885,0.00012,7.93068]
[1779481238052,29.02,75835.0,0.0,0.90866,0.00012,7.94263]
[1779481241070,29.01,75830.09,0.0,0.9081,0.00012,7.97826]
[1779481242077,29.01,75827.68,0.0,0.90782,0.00012,7.99584]
[1779481244091,29.0,75825.21,0.0,0.90761,0.00012,8.00937]
[1779481246107,28.98,75810.18,0.0,0.90596,0.00012,8.1129]
[1779481247115,28.98,75808.08,0.0,0.90572,0.00012,8.12822]
[1779481248122,28.98,75808.09,0.0,0.90573,0.00012,8.12752]
[1779481250133,28.98,75808.27,0.0,0.90576,0.00012,8.12551]
[1779481250249,28.98,75808.27,0.0,0.90576,0.00012,8.12551]
[1779481251020,28.98,75808.27,0.0,0.90576,0.00012,8.12551]
[1779481250329,28.98,75808.57,0.0,0.90582,0.00012,8.12195]
[1779481251144,28.98,75813.34,0.0,0.90639,0.00012,8.08612]
[1779481253158,28.97,75815.43,0.0,0.90667,0.00012,8.06861]
[1779481258195,28.97,75813.25,0.0,0.90644,0.00012,8.08267]
[1779481259202,28.97,75811.22,0.0,0.90622,0.00012,8.09676]
[1779481261405,28.96,75808.41,0.0,0.9059,0.00012,8.11665]
[1779481267258,28.96,75807.18,0.0,0.90582,0.00012,8.12199]
[1779481272293,28.95,75808.8,0.0,0.90606,0.00012,8.10644]
[1779481274308,28.95,75811.08,0.0,0.90636,0.00012,8.08802]
[1779481280349,28.94,75812.57,0.0,0.90659,0.00012,8.07316]
[1779481281355,28.94,75823.03,0.0,0.90784,0.00012,7.9942]
[1779481282363,28.94,75825.58,0.0,0.90815,0.00012,7.97467]
[1779481285384,28.93,75831.23,0.0,0.90883,0.00012,7.93122]
[1779481286390,28.93,75833.41,0.0,0.90909,0.00012,7.91461]
[1779481287398,28.93,75836.34,0.0,0.90944,0.00012,7.89245]
[1779481288405,28.93,75839.64,0.0,0.90983,0.00012,7.86761]
[1779481289412,28.93,75844.21,0.0,0.91036,0.00012,7.83343]
[1779481291426,28.93,75847.04,0.0,0.91075,0.00012,7.80695]
[1779481296461,28.93,75851.51,0.0,0.91128,0.00011,7.77301]
[1779481299150,28.93,75852.5,0.0,0.91139,0.00011,7.76546]
[1779481299484,28.93,75857.37,0.0,0.91195,0.00011,7.72953]
[1779481302776,28.93,75858.1,0.0,0.91204,0.00011,7.7239]
[1779481302972,28.93,75858.1,0.0,0.91204,0.00011,7.7239]
[1779481303020,28.93,75858.1,0.0,0.91204,0.00011,7.7239]
[1779481303074,28.93,75858.27,0.0,0.91206,0.00011,7.72259]
[1779481305529,28.93,75865.63,0.0,0.9129,0.00011,7.66828]
[1779481306537,28.93,75869.47,0.0,0.91333,0.00011,7.64013]
[1779481308552,28.92,75876.09,0.0,0.9141,0.00011,7.59001]
[1779481310568,28.92,75879.61,0.0,0.91452,0.00011,7.56279]
[1779481312582,28.92,75884.17,0.0,0.91505,0.00011,7.52815]
[1779481316610,28.91,75877.05,0.0,0.91429,0.00011,7.57746]
[1779481317617,28.91,75866.88,0.0,0.91316,0.00011,7.6513]
[1779481318624,28.91,75862.32,0.0,0.91265,0.00011,7.68406]
[1779481321258,28.91,75860.52,0.0,0.91247,0.00011,7.69573]
[1779481321269,28.91,75860.52,0.0,0.91247,0.00011,7.69573]
[1779481321691,28.91,75860.52,0.0,0.91247,0.00011,7.69573]
[1779481321768,28.91,75860.52,0.0,0.91247,0.00011,7.69573]
[1779481321792,28.9,75861.21,0.0,0.91256,0.00011,7.68986]
[1779481322652,28.9,75866.87,0.0,0.91321,0.00011,7.64749]
[1779481325673,28.9,75869.42,0.0,0.91354,0.00011,7.62645]
[1779481327833,28.9,75869.33,0.0,0.91354,0.00011,7.62636]
[1779481327961,28.9,75869.33,0.0,0.91354,0.00011,7.62636]
[1779481328019,28.9,75869.33,0.0,0.91354,0.00011,7.62636]
[1779481328062,28.89,75870.09,0.0,0.91364,0.00011,7.62003]
[1779481333729,28.89,75869.63,0.0,0.91365,0.00011,7.61932]
[1779481337137,28.88,75869.01,0.0,0.91361,0.00011,7.62168]
[1779481337268,28.88,75869.01,0.0,0.91361,0.00011,7.62168]
[1779481337504,28.88,75869.01,0.0,0.91361,0.00011,7.62168]
[1779481337518,28.88,75869.01,0.0,0.91361,0.00011,7.62168]
[1779481337756,28.88,75869.76,0.0,0.9137,0.00011,7.61545]
[1779481342792,28.87,75868.42,0.0,0.91361,0.00011,7.62164]
[1779481347827,28.86,75868.86,0.0,0.91371,0.00011,7.61471]
[1779481350124,28.86,75868.93,0.0,0.91373,0.00011,7.61345]
[1779481350262,28.86,75868.16,0.0,0.91366,0.00011,7.61836]
[1779481350269,28.86,75868.16,0.0,0.91366,0.00011,7.61836]
[1779481350848,28.86,75868.85,0.0,0.91375,0.00011,7.61254]
[1779481353869,28.86,75861.34,0.0,0.91298,0.00011,7.66044]
[1779481354592,28.86,75861.34,0.0,0.91298,0.00011,7.66044]
[1779481354770,28.86,75861.34,0.0,0.91298,0.00011,7.66044]
[1779481354876,28.85,75860.52,0.0,0.9129,0.00011,7.66566]
[1779481355167,28.85,75860.52,0.0,0.9129,0.00011,7.66566]
[1779481355268,28.85,75860.52,0.0,0.9129,0.00011,7.66566]
[1779481355883,28.85,75859.99,0.0,0.91285,0.00011,7.66874]
[1779481357899,28.85,75838.93,0.0,0.91046,0.00012,7.82295]
[1779481358905,28.85,75830.89,0.0,0.90953,0.00012,7.8823]
[1779481362104,28.85,75830.28,0.0,0.90947,0.00012,7.8866]
[1779481362279,28.85,75830.3,0.0,0.90948,0.00012,7.88594]
[1779481362280,28.85,75830.3,0.0,0.90948,0.00012,7.88594]
[1779481362523,28.85,75830.3,0.0,0.90948,0.00012,7.88594]
[1779481362934,28.85,75830.12,0.0,0.90946,0.00012,7.88703]
[1779481367968,28.84,75829.07,0.0,0.90935,0.00012,7.89362]
[1779481373003,28.84,75833.53,0.0,0.90989,0.00012,7.85917]
[1779481374785,28.84,75833.52,0.0,0.9099,0.00012,7.85905]
[1779481375025,28.84,75833.52,0.0,0.9099,0.00012,7.85905]
[1779481375034,28.84,75833.52,0.0,0.9099,0.00012,7.85905]
[1779481375076,28.84,75833.24,0.0,0.90987,0.00012,7.86095]
[1779481375271,28.84,75833.24,0.0,0.90987,0.00012,7.86095]
[1779481378042,28.84,75838.62,0.0,0.9105,0.00012,7.82032]
[1779481379047,28.84,75843.83,0.0,0.91111,0.00012,7.78151]
[1779481380014,28.84,75843.83,0.0,0.91111,0.00012,7.78151]
[1779481380035,28.84,75843.83,0.0,0.91111,0.00012,7.78151]
[1779481380054,28.84,75842.93,0.0,0.911,0.00012,7.78811]
[1779481380272,28.84,75842.93,0.0,0.911,0.00012,7.78811]
[1779481386097,28.84,75842.8,0.0,0.911,0.00012,7.78821]
[1779481391132,28.84,75843.89,0.0,0.91113,0.00012,7.77964]
[1779481393785,28.84,75843.47,0.0,0.91109,0.00012,7.78257]
[1779481393899,28.84,75843.47,0.0,0.91109,0.00012,7.78257]
[1779481394021,28.84,75843.47,0.0,0.91109,0.00012,7.78257]
[1779481394153,28.84,75843.79,0.0,0.91113,0.00012,7.7801]
[1779481398823,28.83,75844.86,0.0,0.91126,0.00012,7.77176]
[1779481399022,28.83,75844.86,0.0,0.91126,0.00012,7.77176]
[1779481399037,28.83,75844.86,0.0,0.91126,0.00012,7.77176]
[1779481399138,28.83,75844.86,0.0,0.91126,0.00012,7.77166]
[1779481399273,28.83,75844.86,0.0,0.91126,0.00012,7.77166]
[1779481405230,28.83,75845.0,0.0,0.91129,0.00012,7.76938]
[1779481406237,28.83,75849.29,0.0,0.91179,0.00011,7.73718]
[1779481407839,28.83,75849.29,0.0,0.91179,0.00011,7.73718]
[1779481407983,28.83,75849.29,0.0,0.91179,0.00011,7.73718]
[1779481408025,28.83,75849.29,0.0,0.91179,0.00011,7.73718]
[1779481408084,28.83,75852.82,0.0,0.91221,0.00011,7.71025]
[1779481410265,28.83,75857.35,0.0,0.91274,0.00011,7.67613]
[1779481413180,28.83,75860.85,0.0,0.91319,0.00011,7.64494]
[1779481412280,28.83,75868.28,0.0,0.91404,0.00011,7.58986]
[1779481413227,28.83,75868.28,0.0,0.91404,0.00011,7.58986]
[1779481413274,28.83,75868.28,0.0,0.91404,0.00011,7.58986]
[1779481413287,28.82,75869.35,0.0,0.91416,0.00011,7.58149]
[1779481415301,28.82,75868.94,0.0,0.91414,0.00011,7.58307]
[1779481419329,28.82,75861.66,0.0,0.91336,0.00011,7.63375]
[1779481421197,28.82,75861.66,0.0,0.91336,0.00011,7.63375]
[1779481421218,28.81,75858.84,0.0,0.91306,0.00011,7.65304]
[1779481421280,28.81,75858.84,0.0,0.91306,0.00011,7.65304]
[1779481421343,28.81,75859.53,0.0,0.91314,0.00011,7.64795]
[1779481426379,28.8,75858.34,0.0,0.91308,0.00011,7.65193]
[1779481430531,28.8,75858.21,0.0,0.9131,0.00011,7.65051]
[1779481430545,28.8,75858.21,0.0,0.9131,0.00011,7.65051]
[1779481430776,28.8,75858.21,0.0,0.9131,0.00011,7.65051]
[1779481430877,28.8,75858.17,0.0,0.91311,0.00011,7.65002]
[1779481433430,28.79,75865.71,0.0,0.914,0.00011,7.59219]
[1779481434598,28.79,75865.71,0.0,0.914,0.00011,7.59219]
[1779481434775,28.79,75865.71,0.0,0.914,0.00011,7.59219]
[1779481434784,28.79,75865.71,0.0,0.914,0.00011,7.59219]
[1779481435025,28.79,75865.71,0.0,0.914,0.00011,7.59219]
[1779481435094,28.79,75868.3,0.0,0.9143,0.00011,7.57248]
[1779481437527,28.79,75869.07,0.0,0.91441,0.00011,7.5655]
[1779481437588,28.79,75839.79,0.0,0.91108,0.00012,7.78112]
[1779481438787,28.79,75839.79,0.0,0.91108,0.00012,7.78112]
[1779481438807,28.79,75834.84,0.0,0.9105,0.00012,7.81786]
[1779481440998,28.79,75835.87,0.0,0.91063,0.00012,7.81005]
[1779481441350,28.79,75836.55,0.0,0.91071,0.00012,7.80487]
[1779481441463,28.79,75836.55,0.0,0.91071,0.00012,7.80487]
[1779481441522,28.79,75836.55,0.0,0.91071,0.00012,7.80487]
[1779481441545,28.79,75835.51,0.0,0.91059,0.00012,7.81249]
[1779481447860,28.78,75832.59,0.0,0.91026,0.00012,7.83354]
[1779481449550,28.78,75836.28,0.0,0.9107,0.00012,7.80561]
[1779481453128,28.78,75837.34,0.0,0.91082,0.00012,7.79751]
[1779481453229,28.78,75837.33,0.0,0.91082,0.00012,7.79748]
[1779481453271,28.78,75837.33,0.0,0.91082,0.00012,7.79748]
[1779481453279,28.78,75837.33,0.0,0.91082,0.00012,7.79748]
[1779481453292,28.78,75837.33,0.0,0.91082,0.00012,7.79748]
[1779481453525,28.78,75837.33,0.0,0.91082,0.00012,7.79748]
[1779481453578,28.78,75838.38,0.0,0.91095,0.00012,7.78957]
[1779481458613,28.78,75837.38,0.0,0.91084,0.00012,7.79655]
[1779481463648,28.78,75835.91,0.0,0.91068,0.00012,7.80663]
[1779481464707,28.78,75835.91,0.0,0.91068,0.00012,7.80663]
[1779481464771,28.78,75835.91,0.0,0.91068,0.00012,7.80663]
[1779481464780,28.78,75835.91,0.0,0.91068,0.00012,7.80663]
[1779481465036,28.78,75835.91,0.0,0.91068,0.00012,7.80663]
[1779481465135,28.78,75836.28,0.0,0.91073,0.00012,7.80357]
[1779481466673,28.78,75840.11,0.0,0.91118,0.00012,7.77451]
[1779481467363,28.78,75840.11,0.0,0.91118,0.00012,7.77451]
[1779481467520,28.78,75840.11,0.0,0.91118,0.00012,7.77451]
[1779481467775,28.78,75840.11,0.0,0.91118,0.00012,7.77451]
[1779481467876,28.78,75845.85,0.0,0.91184,0.00011,7.73166]
[1779481471785,28.77,75846.21,0.0,0.91191,0.00011,7.72717]
[1779481471895,28.77,75846.21,0.0,0.91191,0.00011,7.72717]
[1779481472036,28.77,75846.21,0.0,0.91191,0.00011,7.72717]
[1779481472140,28.77,75846.21,0.0,0.91191,0.00011,7.72717]
[1779481472241,28.77,75842.52,0.0,0.91155,0.00012,7.74901]
[1779481472280,28.77,75842.52,0.0,0.91155,0.00012,7.74901]
[1779481472442,28.77,75842.52,0.0,0.91155,0.00012,7.74901]
[1779481472713,28.77,75836.57,0.0,0.91086,0.00012,7.79286]
[1779481475034,28.77,75837.35,0.0,0.91096,0.00012,7.78697]
[1779481475195,28.77,75837.35,0.0,0.91096,0.00012,7.78697]
[1779481475128,28.77,75837.84,0.0,0.91101,0.00012,7.78326]
[1779481475734,28.77,75841.9,0.0,0.91148,0.00012,7.75303]
[1779481477023,28.77,75841.9,0.0,0.91148,0.00012,7.75303]
[1779481477146,28.77,75841.9,0.0,0.91148,0.00012,7.75303]
[1779481477269,28.77,75841.9,0.0,0.91148,0.00012,7.75303]
[1779481477247,28.77,75842.72,0.0,0.91158,0.00012,7.74692]
[1779481477383,28.77,75842.72,0.0,0.91158,0.00012,7.74692]
[1779481477748,28.77,75842.42,0.0,0.91154,0.00012,7.74914]
[1779481481022,28.77,75841.31,0.0,0.91143,0.00012,7.75648]
[1779481481122,28.77,75841.31,0.0,0.91144,0.00012,7.75592]
[1779481481324,28.77,75841.31,0.0,0.91144,0.00012,7.75592]
[1779481481518,28.77,75841.31,0.0,0.91144,0.00012,7.75592]
[1779481481814,28.77,75841.31,0.0,0.91144,0.00012,7.75592]
[1779481482020,28.77,75841.31,0.0,0.91144,0.00012,7.75592]
[1779481482179,28.77,75841.31,0.0,0.91144,0.00012,7.75592]
[1779481482280,28.77,75841.4,0.0,0.91145,0.00012,7.75489]
[1779481484080,28.77,75841.4,0.0,0.91145,0.00012,7.75489]
[1779481484179,28.77,75841.68,0.0,0.9115,0.00012,7.75171]
[1779481484530,28.77,75841.68,0.0,0.9115,0.00012,7.75171]
[1779481484597,28.77,75841.68,0.0,0.9115,0.00012,7.75171]
[1779481484802,28.76,75843.64,0.0,0.91174,0.00012,7.73633]
[1779481487032,28.76,75845.48,0.0,0.91197,0.00011,7.72189]
[1779481487225,28.76,75845.48,0.0,0.91197,0.00011,7.72189]
[1779481487127,28.76,75845.27,0.0,0.91195,0.00011,7.72266]
[1779481489025,28.76,75844.86,0.0,0.91192,0.00011,7.72491]
[1779481489187,28.76,75844.86,0.0,0.91192,0.00011,7.72491]
[1779481489288,28.76,75845.14,0.0,0.91196,0.00011,7.72205]
[1779481490846,28.75,75840.84,0.0,0.91149,0.00012,7.75241]
[1779481491655,28.75,75840.84,0.0,0.91149,0.00012,7.75241]
[1779481491814,28.75,75840.84,0.0,0.91149,0.00012,7.75241]
[1779481492030,28.75,75840.84,0.0,0.91149,0.00012,7.75241]
[1779481492098,28.75,75840.84,0.0,0.91149,0.00012,7.75241]
[1779481492200,28.75,75840.73,0.0,0.91149,0.00012,7.7524]
[1779481493867,28.75,75849.71,0.0,0.91255,0.00011,7.68417]
[1779481494874,28.75,75853.11,0.0,0.91295,0.00011,7.6583]
[1779481496243,28.75,75853.11,0.0,0.91295,0.00011,7.6583]
[1779481496268,28.75,75853.11,0.0,0.91295,0.00011,7.6583]
[1779481496666,28.75,75854.2,0.0,0.91308,0.00011,7.64956]
[1779481496887,28.74,75854.15,0.0,0.91309,0.00011,7.64925]
[1779481501923,28.74,75851.03,0.0,0.91278,0.00011,7.66887]
[1779481502321,28.74,75851.03,0.0,0.91278,0.00011,7.66887]
[1779481503937,28.73,75831.24,0.0,0.91052,0.00012,7.81443]
[1779481504944,28.73,75823.37,0.0,0.90961,0.00012,7.87311]
[1779481508972,28.73,75819.43,0.0,0.90918,0.00012,7.90041]
[1779481510986,28.73,75822.48,0.0,0.90955,0.00012,7.8767]
[1779481516021,28.72,75823.47,0.0,0.90968,0.00012,7.86799]
[1779481521056,28.72,75822.95,0.0,0.90966,0.00012,7.86927]
[1779481526091,28.71,75822.76,0.0,0.90969,0.00012,7.86753]
[1779481527099,28.71,75820.62,0.0,0.90945,0.00012,7.88258]
[1779481532134,28.71,75822.25,0.0,0.90974,0.00012,7.86268]
[1779481536162,28.7,75824.7,0.0,0.91005,0.00012,7.84238]
[1779481541197,28.7,75826.22,0.0,0.91027,0.00012,7.82878]
[1779481545225,28.69,75839.89,0.0,0.91188,0.00012,7.72519]
[1779481546232,28.69,75849.82,0.0,0.91303,0.00011,7.65107]
[1779481547238,28.69,75850.2,0.0,0.91308,0.00011,7.64762]
[1779481550260,28.69,75852.2,0.0,0.91334,0.00011,7.63092]
[1779481555295,28.68,75853.91,0.0,0.91358,0.00011,7.61523]
[1779481558317,28.68,75851.91,0.0,0.91338,0.00011,7.62822]
[1779481559324,28.68,75849.63,0.0,0.91313,0.00011,7.64445]
[1779481561338,28.67,75852.12,0.0,0.91343,0.00011,7.62473]
[1779481563352,28.67,75849.75,0.0,0.91318,0.00011,7.64101]
[1779481568388,28.66,75847.28,0.0,0.91295,0.00011,7.65605]
[1779481571408,28.66,75844.33,0.0,0.91264,0.00011,7.6759]
[1779481575437,28.65,75849.76,0.0,0.9133,0.00011,7.63288]
[1779481576444,28.65,75854.68,0.0,0.91387,0.00011,7.59581]
[1779481578458,28.65,75853.33,0.0,0.91374,0.00011,7.60457]
[1779481583494,28.64,75853.8,0.0,0.91384,0.00011,7.59809]
[1779481584501,28.64,75851.23,0.0,0.91355,0.00011,7.6165]
[1779481587522,28.64,75847.36,0.0,0.91314,0.00011,7.64331]
[1779481592557,28.63,75847.82,0.0,0.9133,0.00011,7.63093]
[1779481597592,28.62,75848.46,0.0,0.91342,0.00011,7.62306]
[1779481602627,28.62,75847.37,0.0,0.91334,0.00011,7.62807]
[1779481604641,28.62,75851.42,0.0,0.91382,0.00011,7.59687]
[1779481605648,28.61,75853.39,0.0,0.91406,0.00011,7.58174]
[1779481606655,28.61,75856.46,0.0,0.91441,0.00011,7.55853]
[1779481608671,28.61,75869.45,0.0,0.91589,0.00011,7.46186]
[1779481609678,28.6,75873.85,0.0,0.91644,0.00011,7.42517]
[1779481610685,28.59,75868.57,0.0,0.91591,0.00011,7.46001]
[1779481612699,28.58,75864.93,0.0,0.91564,0.00011,7.47798]
[1779481613705,28.57,75862.59,0.0,0.91545,0.00011,7.49063]
[1779481615720,28.56,75864.6,0.0,0.91575,0.00011,7.47086]
[1779481620755,28.54,75863.51,0.0,0.91572,0.00011,7.47278]
[1779481624784,28.54,75856.36,0.0,0.91494,0.00011,7.52371]
[1779481628813,28.54,75859.43,0.0,0.91532,0.00011,7.49896]
[1779481629819,28.54,75869.59,0.0,0.91646,0.00011,7.42374]
[1779481630825,28.53,75870.44,0.0,0.91661,0.00011,7.41392]
[1779481639890,28.47,75870.86,0.0,0.91709,0.00011,7.38184]
[1779481642910,28.47,75866.15,0.0,0.91658,0.00011,7.41554]
[1779481643916,28.47,75863.81,0.0,0.91632,0.00011,7.43241]
[1779481648952,28.46,75865.44,0.0,0.91653,0.00011,7.41855]
[1779481653987,28.46,75866.13,0.0,0.91668,0.00011,7.40677]
[1779481659021,28.46,75866.26,0.0,0.91672,0.00011,7.40419]
[1779481664057,28.45,75866.99,0.0,0.91683,0.00011,7.39723]
[1779481670099,28.45,75868.03,0.0,0.91697,0.00011,7.38771]
[1779481672113,28.45,75865.38,0.0,0.91668,0.00011,7.40658]
[1779481675134,28.45,75867.35,0.0,0.91692,0.00011,7.39113]
[1779481678155,28.44,75869.29,0.0,0.91715,0.00011,7.37598]
[1779481683190,28.44,75867.19,0.0,0.91694,0.00011,7.38993]
[1779481684197,28.44,75864.19,0.0,0.91661,0.00011,7.41168]
[1779481689232,28.44,75862.42,0.0,0.91643,0.00011,7.42301]
[1779481694267,28.43,75860.24,0.0,0.91622,0.00011,7.4373]
[1779481695274,28.43,75863.61,0.0,0.9166,0.00011,7.4121]
[1779481698295,28.43,75860.69,0.0,0.91629,0.00011,7.4326]
[1779481706351,28.42,75860.49,0.0,0.91631,0.00011,7.43123]
[1779481711386,28.42,75861.83,0.0,0.91653,0.00011,7.41462]
[1779481713400,28.42,75859.36,0.0,0.91627,0.00011,7.43217]
[1779481714407,28.42,75857.22,0.0,0.91603,0.00011,7.44761]
[1779481719442,28.42,75856.69,0.0,0.916,0.00011,7.44963]
[1779481724477,28.41,75856.88,0.0,0.91605,0.00011,7.4463]
[1779481727498,28.41,75860.41,0.0,0.91646,0.00011,7.41908]
[1779481728505,28.41,75867.04,0.0,0.91721,0.00011,7.36992]
[1779481729512,28.41,75869.94,0.0,0.91754,0.00011,7.34835]
[1779481731526,28.41,75877.99,0.0,0.91843,0.00011,7.28887]
[1779481733540,28.4,75875.41,0.0,0.91817,0.00011,7.30599]
[1779481736561,28.4,75873.4,0.0,0.91798,0.00011,7.319]
[1779481741596,28.4,75877.25,0.0,0.91842,0.00011,7.28979]
[1779481743610,28.4,75879.72,0.0,0.91869,0.00011,7.27136]
[1779481749652,28.39,75880.86,0.0,0.9189,0.00011,7.25747]
[1779481752200,28.39,75880.97,0.0,0.91891,0.00011,7.25654]
[1779481757708,28.38,75881.4,0.0,0.91898,0.00011,7.25235]
[1779481758715,28.38,75885.88,0.0,0.91947,0.00011,7.21969]
[1779481763750,28.38,75892.07,0.0,0.92015,0.00011,7.17363]
[1779481764758,28.38,75895.49,0.0,0.92052,0.00011,7.14882]
[1779481768786,28.38,75893.12,0.0,0.92027,0.00011,7.16617]
[1779481770801,28.38,75895.5,0.0,0.92052,0.00011,7.14897]
[1779481773822,28.38,75898.46,0.0,0.92089,0.00011,7.12278]
[1779481774829,28.38,75901.15,0.0,0.92117,0.00011,7.10343]
[1779481779864,28.38,75900.75,0.0,0.92112,0.00011,7.10695]
[1779481785906,28.38,75899.7,0.0,0.921,0.00011,7.1152]
[1779481786913,28.38,75893.27,0.0,0.9203,0.00011,7.16186]
[1779481791948,28.39,75891.84,0.0,0.92015,0.00011,7.17235]
[1779481794969,28.39,75888.63,0.0,0.9198,0.00011,7.19566]
[1779481800016,28.38,75887.05,0.0,0.91963,0.00011,7.207]
[1779481801025,28.38,75881.16,0.0,0.91899,0.00011,7.24988]
[1779481802027,28.38,75866.68,0.0,0.91739,0.00011,7.35582]
[1779481803034,28.38,75862.63,0.0,0.91695,0.00011,7.38534]
[1779481807064,28.38,75865.79,0.0,0.91732,0.00011,7.36087]
[1779481808663,28.38,75864.98,0.0,0.91723,0.00011,7.36656]
[1779481813106,28.38,75861.66,0.0,0.91688,0.00011,7.38964]
[1779481818141,28.38,75862.44,0.0,0.91699,0.00011,7.38239]
[1779481823176,28.37,75862.47,0.0,0.91702,0.00011,7.38073]
[1779481828211,28.37,75862.57,0.0,0.91705,0.00011,7.37858]
[1779481833251,28.37,75862.39,0.0,0.91706,0.00011,7.37575]
[1779481838287,28.37,75863.5,0.0,0.91716,0.00011,7.36907]
[1779481841308,28.38,75861.01,0.0,0.91687,0.00011,7.38827]
[1779481846518,28.38,75861.09,0.0,0.91687,0.00011,7.38871]
[1779481847351,28.38,75864.69,0.0,0.91726,0.00011,7.36271]
[1779481848358,28.38,75867.14,0.0,0.91753,0.00011,7.34499]
[1779481854400,28.38,75869.6,0.0,0.91777,0.00011,7.32882]
[1779481856414,28.38,75866.95,0.0,0.91747,0.00011,7.34892]
[1779481857421,28.39,75862.79,0.0,0.917,0.00011,7.3798]
[1779481862456,28.39,75854.94,0.0,0.91611,0.00011,7.43883]
[1779481863479,28.39,75825.27,0.0,0.91272,0.00012,7.65957]
[1779481864362,28.39,75825.27,0.0,0.91272,0.00012,7.65957]
[1779481864522,28.39,75791.0,0.0,0.90868,0.00012,7.91834]
[1779481865500,28.39,75779.3,0.0,0.90727,0.00012,8.0075]
[1779481867047,28.39,75779.3,0.0,0.90727,0.00012,8.0075]
[1779481866646,28.39,75747.85,0.0,0.9034,0.00013,8.24924]
[1779481867822,28.39,75747.85,0.0,0.9034,0.00013,8.24924]
[1779481867989,28.39,75747.85,0.0,0.9034,0.00013,8.24924]
[1779481868101,28.39,75747.85,0.0,0.9034,0.00013,8.24924]
[1779481868315,28.39,75747.85,0.0,0.9034,0.00013,8.24924]
[1779481868386,28.39,75747.85,0.0,0.9034,0.00013,8.24924]
[1779481869146,28.39,75747.85,0.0,0.9034,0.00013,8.24924]
[1779481868853,28.39,75741.27,0.0,0.90257,0.00013,8.30019]
[1779481869621,28.39,75747.15,0.0,0.90331,0.00013,8.25465]
[1779481870657,28.39,75747.69,0.0,0.90338,0.00013,8.25025]
[1779481871666,28.39,75753.91,0.0,0.90416,0.00012,8.2022]
[1779481872673,28.39,75758.58,0.0,0.90474,0.00012,8.16605]
[1779481873679,28.39,75758.09,0.0,0.90468,0.00012,8.16933]
[1779481878713,28.38,75757.04,0.0,0.90457,0.00012,8.17629]
[1779481883749,28.38,75754.52,0.0,0.90429,0.00012,8.19347]
[1779481884756,28.38,75752.14,0.0,0.90401,0.00012,8.21138]
[1779481886777,28.38,75779.67,0.0,0.9074,0.00012,7.99944]
[1779481887012,28.38,75779.67,0.0,0.9074,0.00012,7.99944]
[1779481887784,28.38,75792.48,0.0,0.90895,0.00012,7.90136]
[1779481888184,28.38,75792.48,0.0,0.90895,0.00012,7.90136]
[1779481888791,28.38,75793.22,0.0,0.90904,0.00012,7.89555]
[1779481890459,28.38,75793.5,0.0,0.90907,0.00012,7.89342]
[1779481892819,28.37,75789.11,0.0,0.90861,0.00012,7.92076]
[1779481893826,28.37,75780.98,0.0,0.90764,0.00012,7.98221]
[1779481895840,28.37,75774.59,0.0,0.90688,0.00012,8.02986]
[1779481896546,28.37,75774.59,0.0,0.90688,0.00012,8.02986]
[1779481896715,28.37,75774.59,0.0,0.90688,0.00012,8.02986]
[1779481896847,28.37,75770.69,0.0,0.90642,0.00012,8.05907]
[1779481897854,28.37,75764.97,0.0,0.90572,0.00012,8.10272]
[1779481898861,28.37,75767.97,0.0,0.90609,0.00012,8.07937]
[1779481899868,28.37,75773.11,0.0,0.90672,0.00012,8.03968]
[1779481899938,28.37,75773.11,0.0,0.90672,0.00012,8.03968]
[1779481901361,28.37,75772.84,0.0,0.90669,0.00012,8.04153]
[1779481901886,28.37,75812.24,0.0,0.91141,0.00012,7.74222]
[1779481902893,28.37,75799.4,0.0,0.9099,0.00012,7.83876]
[1779481903897,28.37,75796.53,0.0,0.90956,0.00012,7.8604]
[1779481905160,28.37,75796.29,0.0,0.90953,0.00012,7.86208]
[1779481907924,28.36,75787.92,0.0,0.90854,0.00012,7.9251]
[1779481908932,28.36,75778.94,0.0,0.90746,0.00012,7.99353]
[1779481909939,28.36,75772.66,0.0,0.9067,0.00012,8.04142]
[1779481910740,28.36,75772.66,0.0,0.9067,0.00012,8.04142]
[1779481910946,28.36,75753.56,0.0,0.90435,0.00012,8.18805]
[1779481911953,28.36,75750.84,0.0,0.90402,0.00012,8.20862]
[1779481917335,28.36,75750.2,0.0,0.90397,0.00012,8.21172]
[1779481918229,28.36,75742.94,0.0,0.90307,0.00013,8.26748]
[1779481919004,28.36,75745.04,0.0,0.90333,0.00013,8.25118]
[1779481920017,28.36,75748.12,0.0,0.90371,0.00012,8.22734]
[1779481921029,28.36,75748.12,0.0,0.90371,0.00012,8.22734]
[1779481921101,28.36,75748.12,0.0,0.90371,0.00012,8.22734]
[1779481921127,28.36,75748.28,0.0,0.90373,0.00012,8.22613]
[1779481922477,28.36,75748.28,0.0,0.90373,0.00012,8.22613]
[1779481923034,28.36,75762.01,0.0,0.90545,0.00012,8.11928]
[1779481924011,28.36,75762.01,0.0,0.90545,0.00012,8.11928]
[1779481924066,28.36,75768.55,0.0,0.90626,0.00012,8.06872]
[1779481925105,28.36,75768.55,0.0,0.90626,0.00012,8.06872]
[1779481926439,28.35,75769.03,0.0,0.90632,0.00012,8.0648]
[1779481929091,28.35,75754.4,0.0,0.90456,0.00012,8.17467]
[1779481930097,28.35,75755.08,0.0,0.90465,0.00012,8.16904]
[1779481931106,28.35,75757.07,0.0,0.90491,0.00012,8.15332]
[1779481933525,28.35,75757.22,0.0,0.90493,0.00012,8.15181]
[1779481933549,28.35,75757.22,0.0,0.90493,0.00012,8.15181]
[1779481933621,28.35,75757.0,0.0,0.90491,0.00012,8.15316]
[1779481936139,28.34,75759.1,0.0,0.90518,0.00012,8.13595]
[1779481939171,28.34,75762.62,0.0,0.90563,0.00012,8.10788]
[1779481941650,28.34,75767.41,0.0,0.90623,0.00012,8.07052]
[1779481942192,28.34,75763.59,0.0,0.90576,0.00012,8.09964]
[1779481945826,28.34,75765.15,0.0,0.90596,0.00012,8.08712]
[1779481945899,28.34,75765.15,0.0,0.90596,0.00012,8.08712]
[1779481945851,28.34,75765.15,0.0,0.90597,0.00012,8.08662]
[1779481946021,28.34,75765.15,0.0,0.90597,0.00012,8.08662]
[1779481946227,28.34,75765.15,0.0,0.90597,0.00012,8.08662]
[1779481952262,28.34,75765.8,0.0,0.90613,0.00012,8.07495]
[1779481954276,28.33,75767.77,0.0,0.90638,0.00012,8.05935]
[1779481959311,28.33,75768.97,0.0,0.90654,0.00012,8.04912]
[1779481960318,28.33,75768.97,0.0,0.90654,0.00012,8.04912]
[1779481960409,28.33,75777.28,0.0,0.90755,0.00012,7.98527]
[1779481961328,28.33,75782.72,0.0,0.90822,0.00012,7.94317]
[1779481962334,28.33,75781.01,0.0,0.90802,0.00012,7.95574]
[1779481963341,28.33,75778.65,0.0,0.90774,0.00012,7.97326]
[1779481965355,28.33,75774.59,0.0,0.90727,0.00012,8.00323]
[1779481966362,28.33,75771.61,0.0,0.90692,0.00012,8.02547]
[1779481968376,28.32,75776.39,0.0,0.90752,0.00012,7.98764]
[1779481969383,28.32,75779.54,0.0,0.90791,0.00012,7.963]
[1779481972082,28.32,75779.4,0.0,0.90791,0.00012,7.96301]
[1779481972293,28.32,75779.4,0.0,0.90791,0.00012,7.96301]
[1779481974418,28.32,75783.98,0.0,0.90848,0.00012,7.92648]
[1779481975425,28.32,75789.09,0.0,0.9091,0.00012,7.88707]
[1779481977449,28.31,75791.95,0.0,0.90946,0.00012,7.86448]
[1779481978155,28.31,75791.95,0.0,0.90946,0.00012,7.86448]
[1779481978456,28.31,75770.22,0.0,0.90684,0.00012,8.03002]
[1779481979160,28.31,75770.22,0.0,0.90684,0.00012,8.03002]
[1779481979596,28.31,75765.48,0.0,0.90627,0.00012,8.06577]
[1779481981635,28.31,75766.85,0.0,0.90645,0.00012,8.05456]
[1779481981748,28.31,75766.75,0.0,0.90645,0.00012,8.05465]
[1779481982078,28.31,75766.75,0.0,0.90645,0.00012,8.05465]
[1779481982149,28.31,75766.75,0.0,0.90645,0.00012,8.05465]
[1779481982270,28.31,75766.75,0.0,0.90645,0.00012,8.05465]
[1779481982489,28.31,75768.64,0.0,0.90669,0.00012,8.03947]
[1779481983497,28.31,75773.6,0.0,0.90731,0.00012,8.00078]
[1779481984504,28.3,75777.69,0.0,0.90781,0.00012,7.96889]
[1779481987525,28.3,75781.06,0.0,0.90824,0.00012,7.94155]
[1779481988398,28.3,75781.06,0.0,0.90824,0.00012,7.94155]
[1779481988410,28.3,75781.06,0.0,0.90824,0.00012,7.94155]
[1779481988521,28.3,75781.06,0.0,0.90824,0.00012,7.94155]
[1779481988532,28.3,75780.74,0.0,0.90821,0.00012,7.9435]
[1779481991553,28.3,75784.18,0.0,0.90865,0.00012,7.91575]
[1779481993567,28.3,75789.18,0.0,0.90926,0.00012,7.87676]
[1779481995415,28.3,75789.36,0.0,0.90929,0.00012,7.87543]
[1779481995434,28.3,75789.36,0.0,0.90929,0.00012,7.87543]
[1779481995527,28.3,75789.36,0.0,0.90929,0.00012,7.87543]
[1779481995581,28.3,75790.38,0.0,0.90941,0.00012,7.86772]
[1779481997595,28.3,75805.95,0.0,0.91125,0.00012,7.74976]
[1779481999608,28.3,75808.86,0.0,0.91159,0.00012,7.72805]
[1779482003081,28.3,75810.19,0.0,0.91174,0.00012,7.71876]
[1779482003151,28.3,75810.19,0.0,0.91174,0.00012,7.71876]
[1779482003277,28.3,75810.19,0.0,0.91174,0.00012,7.71876]
[1779482003637,28.3,75812.19,0.0,0.91197,0.00012,7.70393]
[1779482008672,28.3,75810.74,0.0,0.91178,0.00012,7.71618]
[1779482011693,28.3,75804.29,0.0,0.91106,0.00012,7.76049]
[1779482013707,28.3,75795.09,0.0,0.90996,0.00012,7.83054]
[1779482014714,28.3,75791.79,0.0,0.90957,0.00012,7.85575]
[1779482016730,28.3,75795.24,0.0,0.90998,0.00012,7.82963]
[1779482018479,28.3,75795.45,0.0,0.91,0.00012,7.82807]
[1779482018522,28.3,75795.45,0.0,0.91,0.00012,7.82807]
[1779482018741,28.3,75795.45,0.0,0.91,0.00012,7.82807]
[1779482018771,28.3,75795.45,0.0,0.91,0.00012,7.82807]
[1779482018840,28.3,75798.66,0.0,0.91038,0.00012,7.80386]
[1779482019753,28.3,75803.62,0.0,0.91097,0.00012,7.76631]
[1779482021944,28.3,75805.34,0.0,0.91117,0.00012,7.75342]
[1779482021956,28.3,75805.34,0.0,0.91117,0.00012,7.75342]
[1779482022026,28.3,75805.34,0.0,0.91117,0.00012,7.75342]
[1779482022045,28.3,75808.15,0.0,0.9115,0.00012,7.7321]
[1779482026802,28.31,75811.47,0.0,0.91188,0.00012,7.70777]
[1779482029823,28.31,75807.58,0.0,0.91143,0.00012,7.7369]
[1779482031100,28.31,75807.58,0.0,0.91143,0.00012,7.7369]
[1779482031276,28.31,75807.54,0.0,0.91142,0.00012,7.7374]
[1779482031279,28.31,75807.54,0.0,0.91142,0.00012,7.7374]
[1779482031520,28.31,75807.54,0.0,0.91142,0.00012,7.7374]
[1779482031837,28.31,75807.4,0.0,0.9114,0.00012,7.73865]
[1779482036872,28.31,75806.83,0.0,0.91132,0.00012,7.74388]
[1779482037879,28.31,75802.76,0.0,0.91083,0.00012,7.77481]
[1779482040919,28.31,75813.39,0.0,0.91208,0.00012,7.695]
[1779482041994,28.31,75813.39,0.0,0.91208,0.00012,7.695]
[1779482042037,28.31,75813.39,0.0,0.91208,0.00012,7.695]
[1779482042108,28.31,75813.39,0.0,0.91208,0.00012,7.695]
[1779482042028,28.31,75817.45,0.0,0.91255,0.00012,7.66471]
[1779482042271,28.31,75817.45,0.0,0.91255,0.00012,7.66471]
[1779482042933,28.31,75817.69,0.0,0.91257,0.00012,7.6632]
[1779482047969,28.31,75815.2,0.0,0.91226,0.00012,7.68335]
[1779482050063,28.31,75812.98,0.0,0.912,0.00012,7.70031]
[1779482050230,28.31,75811.39,0.0,0.91181,0.00012,7.71251]
[1779482050270,28.31,75811.39,0.0,0.91181,0.00012,7.71251]
[1779482050990,28.31,75809.27,0.0,0.91155,0.00012,7.7287]
[1779482056027,28.32,75812.06,0.0,0.91187,0.00012,7.70837]
[1779482057534,28.32,75814.47,0.0,0.91215,0.00012,7.69059]
[1779482057542,28.32,75814.47,0.0,0.91215,0.00012,7.69059]
[1779482057774,28.32,75814.47,0.0,0.91215,0.00012,7.69059]
[1779482058043,28.32,75814.31,0.0,0.91212,0.00012,7.69203]
[1779482064085,28.32,75812.7,0.0,0.91192,0.00012,7.70541]
[1779482066598,28.32,75814.85,0.0,0.91216,0.00012,7.68963]
[1779482066699,28.32,75814.85,0.0,0.91216,0.00012,7.68963]
[1779482066774,28.32,75814.85,0.0,0.91216,0.00012,7.68963]
[1779482067106,28.32,75814.96,0.0,0.91217,0.00012,7.68902]
[1779482068113,28.32,75819.13,0.0,0.91265,0.00012,7.65789]
[1779482069129,28.32,75832.92,0.0,0.91424,0.00011,7.55491]
[1779482070129,28.32,75837.42,0.0,0.91475,0.00011,7.52178]
[1779482073769,28.32,75837.41,0.0,0.91479,0.00011,7.51729]
[1779482073839,28.32,75837.41,0.0,0.91479,0.00011,7.51729]
[1779482074028,28.32,75837.41,0.0,0.91479,0.00011,7.51729]
[1779482074030,28.33,75837.23,0.0,0.91476,0.00011,7.51957]
[1779482076171,28.33,75833.08,0.0,0.91427,0.00011,7.55141]
[1779482079198,28.33,75833.13,0.0,0.91427,0.00011,7.55146]
[1779482079275,28.33,75833.13,0.0,0.91427,0.00011,7.55146]
[1779482079522,28.33,75833.13,0.0,0.91427,0.00011,7.55146]
[1779482079624,28.33,75832.73,0.0,0.91421,0.00011,7.55528]
[1779482085425,28.33,75844.24,0.0,0.91553,0.00011,7.4694]
[1779482086244,28.33,75855.7,0.0,0.91682,0.00011,7.38462]
[1779482087251,28.33,75859.57,0.0,0.91725,0.00011,7.3563]
[1779482088258,28.33,75863.69,0.0,0.9177,0.00011,7.32624]
[1779482089574,28.33,75863.69,0.0,0.9177,0.00011,7.32624]
[1779482089644,28.33,75863.69,0.0,0.9177,0.00011,7.32624]
[1779482089774,28.33,75863.69,0.0,0.9177,0.00011,7.32624]
[1779482089853,28.33,75864.15,0.0,0.91775,0.00011,7.32317]
[1779482096315,28.34,75865.2,0.0,0.91783,0.00011,7.31765]
[1779482097309,28.34,75865.2,0.0,0.91783,0.00011,7.31765]
[1779482097371,28.34,75865.2,0.0,0.91783,0.00011,7.31765]
[1779482097521,28.34,75865.2,0.0,0.91783,0.00011,7.31765]
[1779482097622,28.34,75864.8,0.0,0.91778,0.00011,7.32091]
[1779482102055,28.34,75863.6,0.0,0.91764,0.00011,7.33066]
[1779482102101,28.34,75863.6,0.0,0.91764,0.00011,7.33066]
[1779482102103,28.34,75861.02,0.0,0.91734,0.00011,7.35021]
[1779482102241,28.34,75861.02,0.0,0.91734,0.00011,7.35021]
[1779482102375,28.34,75855.09,0.0,0.91668,0.00011,7.39394]
[1779482103372,28.34,75849.29,0.0,0.91603,0.00011,7.43674]
[1779482105028,28.34,75849.29,0.0,0.91603,0.00011,7.43674]
[1779482105158,28.34,75849.29,0.0,0.91603,0.00011,7.43674]
[1779482105050,28.34,75850.52,0.0,0.91618,0.00011,7.42678]
[1779482105274,28.34,75850.52,0.0,0.91618,0.00011,7.42678]
[1779482105385,28.34,75850.51,0.0,0.91618,0.00011,7.42685]
[1779482110421,28.33,75850.02,0.0,0.91615,0.00011,7.42833]
[1779482112435,28.33,75858.08,0.0,0.91707,0.00011,7.36793]
[1779482113569,28.33,75858.08,0.0,0.91707,0.00011,7.36793]
[1779482113637,28.33,75858.08,0.0,0.91707,0.00011,7.36793]
[1779482113777,28.33,75858.08,0.0,0.91707,0.00011,7.36793]
[1779482113876,28.33,75862.58,0.0,0.91758,0.00011,7.33443]
[1779482116463,28.33,75865.75,0.0,0.91794,0.00011,7.31028]
[1779482121498,28.33,75865.02,0.0,0.91788,0.00011,7.31439]
[1779482126201,28.32,75864.87,0.0,0.91787,0.00011,7.31473]
[1779482126273,28.32,75864.62,0.0,0.91785,0.00011,7.31632]
[1779482126329,28.32,75864.62,0.0,0.91785,0.00011,7.31632]
[1779482126525,28.32,75864.62,0.0,0.91785,0.00011,7.31632]
[1779482126533,28.32,75864.82,0.0,0.91788,0.00011,7.3146]
[1779482131568,28.32,75864.26,0.0,0.91788,0.00011,7.31249]
[1779482133953,28.32,75864.29,0.0,0.91789,0.00011,7.31202]
[1779482134024,28.32,75864.29,0.0,0.91789,0.00011,7.31202]
[1779482134180,28.32,75864.29,0.0,0.91789,0.00011,7.31202]
[1779482134208,28.32,75860.22,0.0,0.91744,0.00011,7.34145]
[1779482134272,28.32,75860.22,0.0,0.91744,0.00011,7.34145]
[1779482134440,28.32,75860.22,0.0,0.91744,0.00011,7.34145]
[1779482134522,28.32,75860.22,0.0,0.91744,0.00011,7.34145]
[1779482134782,28.32,75860.22,0.0,0.91744,0.00011,7.34145]
[1779482134883,28.32,75857.84,0.0,0.91718,0.00011,7.35899]
[1779482137770,28.32,75856.68,0.0,0.91706,0.00011,7.36693]
[1779482138148,28.32,75856.68,0.0,0.91706,0.00011,7.36693]
[1779482137870,28.32,75856.69,0.0,0.91706,0.00011,7.36654]
[1779482139771,28.32,75855.05,0.0,0.91688,0.00011,7.37834]
[1779482139973,28.32,75855.05,0.0,0.91688,0.00011,7.37834]
[1779482140027,28.32,75855.05,0.0,0.91688,0.00011,7.37834]
[1779482140073,28.32,75854.4,0.0,0.91682,0.00011,7.38282]
[1779482140547,28.32,75854.4,0.0,0.91682,0.00011,7.38282]
[1779482140770,28.32,75854.4,0.0,0.91682,0.00011,7.38282]
[1779482140939,28.32,75854.4,0.0,0.91682,0.00011,7.38282]
[1779482141029,28.32,75854.85,0.0,0.91687,0.00011,7.37916]
[1779482143014,28.32,75854.08,0.0,0.91679,0.00011,7.38453]
[1779482143072,28.31,75854.26,0.0,0.91682,0.00011,7.38287]
[1779482143286,28.31,75854.26,0.0,0.91682,0.00011,7.38287]
[1779482143521,28.31,75854.26,0.0,0.91682,0.00011,7.38287]
[1779482143633,28.31,75854.26,0.0,0.91682,0.00011,7.38287]
[1779482143653,28.31,75851.85,0.0,0.91655,0.00011,7.40035]
[1779482145771,28.31,75852.09,0.0,0.91658,0.00011,7.39823]
[1779482145963,28.31,75852.09,0.0,0.91658,0.00011,7.39823]
[1779482146065,28.31,75851.27,0.0,0.9165,0.00011,7.40359]
[1779482147232,28.31,75851.2,0.0,0.91649,0.00011,7.40411]
[1779482147283,28.31,75851.2,0.0,0.91649,0.00011,7.40411]
[1779482147523,28.31,75851.2,0.0,0.91649,0.00011,7.40411]
[1779482147713,28.31,75851.2,0.0,0.91649,0.00011,7.40411]
[1779482147801,28.31,75854.39,0.0,0.91686,0.00011,7.38018]
[1779482148783,28.31,75854.39,0.0,0.91686,0.00011,7.38018]
[1779482148913,28.31,75854.39,0.0,0.91686,0.00011,7.38018]
[1779482148998,28.31,75858.29,0.0,0.9173,0.00011,7.3511]
[1779482149696,28.31,75863.87,0.0,0.91792,0.00011,7.30975]
[1779482151769,28.31,75865.39,0.0,0.91809,0.00011,7.29838]
[1779482152033,28.31,75865.39,0.0,0.91809,0.00011,7.29838]
[1779482152134,28.31,75865.83,0.0,0.91815,0.00011,7.29479]
[1779482157753,28.31,75866.93,0.0,0.91828,0.00011,7.28583]
[1779482158297,28.31,75866.93,0.0,0.91828,0.00011,7.28583]
[1779482158520,28.31,75866.93,0.0,0.91828,0.00011,7.28583]
[1779482158533,28.31,75866.93,0.0,0.91828,0.00011,7.28583]
[1779482158760,28.31,75866.82,0.0,0.91827,0.00011,7.28647]
[1779482161769,28.31,75866.82,0.0,0.91827,0.00011,7.28647]
[1779482161938,28.31,75866.82,0.0,0.91827,0.00011,7.28647]
[1779482162023,28.31,75864.91,0.0,0.91807,0.00011,7.3]
[1779482162789,28.31,75860.04,0.0,0.91753,0.00011,7.33565]
[1779482165810,28.3,75856.27,0.0,0.91712,0.00011,7.36268]
[1779482166354,28.3,75856.27,0.0,0.91712,0.00011,7.36268]
[1779482166817,28.3,75858.76,0.0,0.9174,0.00011,7.34402]
[1779482167824,28.3,75861.37,0.0,0.9177,0.00011,7.32453]
[1779482172863,28.3,75862.56,0.0,0.91785,0.00011,7.31464]
[1779482177898,28.3,75864.27,0.0,0.91805,0.00011,7.30107]
[1779482182935,28.3,75866.28,0.0,0.91829,0.00011,7.28537]
[1779482183940,28.3,75873.9,0.0,0.91913,0.00011,7.22933]
[1779482184947,28.3,75876.1,0.0,0.91938,0.00011,7.21308]
[1779482186961,28.3,75877.68,0.0,0.91955,0.00011,7.20142]
[1779482191996,28.27,75879.23,0.0,0.91999,0.00011,7.1701]
[1779482197042,28.18,75876.2,0.0,0.92029,0.00011,7.14969]
[1779482200063,28.12,75879.22,0.0,0.92102,0.00011,7.10036]
[1779482205098,28.11,75880.94,0.0,0.92127,0.00011,7.08296]
[1779482208119,28.11,75877.32,0.0,0.92089,0.00011,7.1085]
[1779482213154,28.11,75872.42,0.0,0.92038,0.00011,7.14298]
[1779482214161,28.11,75867.35,0.0,0.91982,0.00011,7.18034]
[1779482216175,28.11,75846.69,0.0,0.91753,0.00011,7.33295]
[1779482216734,28.11,75846.69,0.0,0.91753,0.00011,7.33295]
[1779482217263,28.11,75846.69,0.0,0.91753,0.00011,7.33295]
[1779482217285,28.11,75830.77,0.0,0.91571,0.00011,7.45253]
[1779482218189,28.11,75824.87,0.0,0.91503,0.00011,7.49669]
[1779482219196,28.11,75824.63,0.0,0.91499,0.00011,7.49942]
[1779482220203,28.11,75826.83,0.0,0.91524,0.00011,7.48294]
[1779482220887,28.11,75826.83,0.0,0.91524,0.00011,7.48294]
[1779482221210,28.15,75834.02,0.0,0.91577,0.00011,7.44851]
[1779482221370,28.15,75834.02,0.0,0.91577,0.00011,7.44851]
[1779482221827,28.15,75834.02,0.0,0.91577,0.00011,7.44851]
[1779482221946,28.15,75834.02,0.0,0.91577,0.00011,7.44851]
[1779482222058,28.15,75834.02,0.0,0.91577,0.00011,7.44851]
[1779482222160,28.15,75834.02,0.0,0.91577,0.00011,7.44851]
[1779482222217,28.15,75841.72,0.0,0.91664,0.00011,7.39135]
[1779482222434,28.15,75841.72,0.0,0.91664,0.00011,7.39135]
[1779482222520,28.15,75841.72,0.0,0.91664,0.00011,7.39135]
[1779482222658,28.15,75841.72,0.0,0.91664,0.00011,7.39135]
[1779482223224,28.15,75838.53,0.0,0.91628,0.00011,7.41537]
[1779482224842,28.16,75838.21,0.0,0.91623,0.00011,7.41841]
[1779482226245,28.16,75833.01,0.0,0.91562,0.00011,7.4585]
[1779482227252,28.16,75835.17,0.0,0.91586,0.00011,7.44298]
[1779482228259,28.16,75838.53,0.0,0.91623,0.00011,7.41857]
[1779482228792,28.16,75838.53,0.0,0.91623,0.00011,7.41857]
[1779482229002,28.16,75838.53,0.0,0.91623,0.00011,7.41857]
[1779482233295,28.17,75834.92,0.0,0.91577,0.00011,7.44868]
[1779482238330,28.17,75833.12,0.0,0.91553,0.00011,7.46477]
[1779482240344,28.18,75835.98,0.0,0.91584,0.00011,7.44446]
[1779482241351,28.18,75838.58,0.0,0.91612,0.00011,7.42563]
[1779482244410,28.18,75840.04,0.0,0.91627,0.00011,7.41591]
[1779482244709,28.18,75840.04,0.0,0.91627,0.00011,7.41591]
[1779482244799,28.18,75844.64,0.0,0.91678,0.00011,7.38232]
[1779482245379,28.18,75848.49,0.0,0.91722,0.00011,7.35377]
[1779482247221,28.18,75854.6,0.0,0.91788,0.00011,7.30989]
[1779482248400,28.19,75848.89,0.0,0.91722,0.00011,7.35364]
[1779482251421,28.19,75844.29,0.0,0.91673,0.00011,7.38379]
[1779482253435,28.19,75848.91,0.0,0.91725,0.00011,7.35014]
[1779482254442,28.19,75850.77,0.0,0.91745,0.00011,7.33673]
[1779482259477,28.19,75850.12,0.0,0.91735,0.00011,7.34336]
[1779482264512,28.2,75850.19,0.0,0.91733,0.00011,7.34459]
[1779482269547,28.2,75852.36,0.0,0.91755,0.00011,7.33025]
[1779482270555,28.2,75855.97,0.0,0.91795,0.00011,7.30393]
[1779482274582,28.2,75858.95,0.0,0.91825,0.00011,7.28352]
[1779482279617,28.21,75859.3,0.0,0.91826,0.00011,7.28298]
[1779482282638,28.21,75857.6,0.0,0.91806,0.00011,7.29667]
[1779482283645,28.21,75855.01,0.0,0.91776,0.00011,7.31614]
[1779482287673,28.21,75853.1,0.0,0.91753,0.00011,7.33154]
[1779482289687,28.21,75851.23,0.0,0.91731,0.00011,7.34596]
[1779482294722,28.22,75850.5,0.0,0.91721,0.00011,7.35276]
[1779482299757,28.22,75851.47,0.0,0.91728,0.00011,7.34827]
[1779482304792,28.23,75852.6,0.0,0.91736,0.00011,7.34289]
[1779482305799,28.23,75854.82,0.0,0.9176,0.00011,7.32709]
[1779482310834,28.24,75857.06,0.0,0.9178,0.00011,7.3137]
[1779482314862,28.24,75860.54,0.0,0.9182,0.00011,7.28566]
[1779482315869,28.24,75856.84,0.0,0.91778,0.00011,7.31361]
[1779482316875,28.24,75855.14,0.0,0.91758,0.00011,7.32679]
[1779482321911,28.25,75852.94,0.0,0.91729,0.00011,7.3461]
[1779482322918,28.25,75851.07,0.0,0.91707,0.00011,7.36051]
[1779482323925,28.25,75853.55,0.0,0.91734,0.00011,7.34275]
[1779482328962,28.26,75853.29,0.0,0.91726,0.00011,7.3476]
[1779482329970,28.26,75850.71,0.0,0.91697,0.00011,7.36725]
[1779482335008,28.27,75850.97,0.0,0.91695,0.00011,7.36808]
[1779482338025,28.27,75853.57,0.0,0.91722,0.00011,7.3505]
[1779482339032,28.27,75858.6,0.0,0.91777,0.00011,7.31397]
[1779482340039,28.27,75863.62,0.0,0.91832,0.00011,7.27766]
[1779482343060,28.28,75865.32,0.0,0.91848,0.00011,7.26725]
[1779482344071,28.28,75865.32,0.0,0.91848,0.00011,7.26725]
[1779482344161,28.28,75868.33,0.0,0.9188,0.00011,7.24586]
[1779482345074,28.28,75873.05,0.0,0.91931,0.00011,7.21202]
[1779482347088,28.28,75874.74,0.0,0.91947,0.00011,7.20124]
[1779482349101,28.29,75876.48,0.0,0.91964,0.00011,7.19012]
[1779482352123,28.29,75873.31,0.0,0.91926,0.00011,7.21568]
[1779482357158,28.3,75872.5,0.0,0.91911,0.00011,7.22535]
[1779482362193,28.31,75872.48,0.0,0.91906,0.00011,7.22919]
[1779482365214,28.31,75870.04,0.0,0.91875,0.00011,7.24924]
[1779482366221,28.31,75861.41,0.0,0.91779,0.00011,7.31331]
[1779482368235,28.31,75860.09,0.0,0.91762,0.00011,7.32431]
[1779482373270,28.32,75860.86,0.0,0.91771,0.00011,7.31656]
[1779482376291,28.32,75862.68,0.0,0.91789,0.00011,7.30499]
[1779482377298,28.32,75866.01,0.0,0.91825,0.00011,7.28114]
[1779482382333,28.33,75865.83,0.0,0.91818,0.00011,7.28575]
[1779482387368,28.34,75866.23,0.0,0.91817,0.00011,7.28679]
[1779482391396,28.34,75864.45,0.0,0.91793,0.00011,7.3025]
[1779482393411,28.35,75862.71,0.0,0.91772,0.00011,7.31655]
[1779482396432,28.35,75864.39,0.0,0.91788,0.00011,7.30605]
[1779482400460,28.36,75868.09,0.0,0.91825,0.00011,7.28149]
[1779482405495,28.36,75868.44,0.0,0.91823,0.00011,7.2823]
[1779482410529,28.37,75868.54,0.0,0.9182,0.00011,7.28493]
[1779482415565,28.38,75868.62,0.0,0.91816,0.00011,7.28768]
[1779482418586,28.38,75872.32,0.0,0.91853,0.00011,7.26258]
[1779482419593,28.38,75874.59,0.0,0.91877,0.00011,7.24668]
[1779482423493,28.39,75875.31,0.0,0.91883,0.00011,7.24285]
[1779482422614,28.39,75872.19,0.0,0.91848,0.00011,7.26638]
[1779482423621,28.39,75860.93,0.0,0.91722,0.00011,7.34964]
[1779482424629,28.39,75858.35,0.0,0.91692,0.00011,7.36917]
[1779482427649,28.39,75856.53,0.0,0.9167,0.00011,7.3841]
[1779482432684,28.4,75855.66,0.0,0.91661,0.00011,7.38793]
[1779482437748,28.4,75855.1,0.0,0.91651,0.00011,7.39447]
[1779482439762,28.4,75858.42,0.0,0.91687,0.00011,7.37099]
[1779482444797,28.41,75857.71,0.0,0.91675,0.00011,7.37885]
[1779482447818,28.41,75854.76,0.0,0.9164,0.00011,7.40206]
[1779482452854,28.42,75852.65,0.0,0.91613,0.00011,7.41992]
[1779482457889,28.42,75852.41,0.0,0.91607,0.00011,7.42388]
[1779482462944,28.43,75849.25,0.0,0.91568,0.00011,7.44942]
[1779482463639,28.43,75849.25,0.0,0.91568,0.00011,7.44942]
[1779482463950,28.43,75844.66,0.0,0.91515,0.00011,7.48379]
[1779482465964,28.43,75846.44,0.0,0.91534,0.00011,7.47132]
[1779482466971,28.43,75853.53,0.0,0.91614,0.00011,7.4193]
[1779482467978,28.43,75855.8,0.0,0.91638,0.00011,7.40301]
[1779482470999,28.43,75852.59,0.0,0.916,0.00011,7.42813]
[1779482476037,28.44,75849.63,0.0,0.91564,0.00011,7.45215]
[1779482478051,28.44,75847.79,0.0,0.91542,0.00011,7.46656]
[1779482480905,28.44,75848.31,0.0,0.91546,0.00011,7.46349]
[1779482485742,28.44,75847.46,0.0,0.91534,0.00011,7.47173]
[1779482486107,28.45,75842.14,0.0,0.91473,0.00011,7.51151]
[1779482487113,28.45,75839.86,0.0,0.91446,0.00011,7.52875]
[1779482489128,28.45,75836.07,0.0,0.91402,0.00011,7.55748]
[1779482494163,28.45,75835.52,0.0,0.91399,0.00011,7.55774]
[1779482497184,28.45,75832.13,0.0,0.91359,0.00012,7.58371]
[1779482501212,28.45,75836.44,0.0,0.91407,0.00011,7.55245]
[1779482502219,28.45,75841.13,0.0,0.9146,0.00011,7.51788]
[1779482509268,28.46,75842.57,0.0,0.91473,0.00011,7.50987]
[1779482514309,28.46,75842.78,0.0,0.91471,0.00011,7.51059]
[1779482515133,28.46,75842.78,0.0,0.91471,0.00011,7.51059]
[1779482515326,28.46,75863.06,0.0,0.91699,0.00011,7.36145]
[1779482516377,28.46,75863.06,0.0,0.91699,0.00011,7.36145]
[1779482516437,28.47,75869.77,0.0,0.91773,0.00011,7.31297]
[1779482517937,28.47,75869.65,0.0,0.9177,0.00011,7.31462]
[1779482518549,28.47,75869.65,0.0,0.9177,0.00011,7.31462]
[1779482518593,28.47,75878.53,0.0,0.91866,0.00011,7.25113]
[1779482518800,28.47,75878.53,0.0,0.91866,0.00011,7.25113]
[1779482518905,28.47,75878.53,0.0,0.91866,0.00011,7.25113]
[1779482519061,28.47,75878.53,0.0,0.91866,0.00011,7.25113]
[1779482521357,28.47,75881.2,0.0,0.91893,0.00011,7.23341]
[1779482526392,28.48,75879.57,0.0,0.91869,0.00011,7.24955]
[1779482531427,28.49,75879.64,0.0,0.91863,0.00011,7.25336]
[1779482532434,28.49,75875.35,0.0,0.91815,0.00011,7.28551]
[1779482537469,28.5,75875.7,0.0,0.91813,0.00011,7.28664]
[1779482542504,28.5,75875.23,0.0,0.91805,0.00011,7.29175]
[1779482548545,28.52,75875.41,0.0,0.91799,0.00011,7.29582]
[1779482550559,28.52,75873.19,0.0,0.91774,0.00011,7.31278]
[1779482552573,28.52,75870.95,0.0,0.9175,0.00011,7.32631]
[1779482556602,28.53,75872.57,0.0,0.91764,0.00011,7.31729]
[1779482558617,28.53,75861.76,0.0,0.91642,0.00011,7.39787]
[1779482559623,28.53,75859.43,0.0,0.91615,0.00011,7.41556]
[1779482560670,28.53,75859.19,0.0,0.91611,0.00011,7.41787]
[1779482566673,28.54,75858.71,0.0,0.91601,0.00011,7.4246]
[1779482570065,28.54,75858.56,0.0,0.91598,0.00011,7.42676]
[1779482570701,28.54,75864.63,0.0,0.91664,0.00011,7.38324]
[1779482571708,28.54,75866.97,0.0,0.91689,0.00011,7.36669]
[1779482576743,28.55,75869.23,0.0,0.9171,0.00011,7.35328]
[1779482577750,28.55,75867.43,0.0,0.91689,0.00011,7.36709]
[1779482578757,28.55,75859.18,0.0,0.91596,0.00011,7.42823]
[1779482581778,28.56,75857.13,0.0,0.9157,0.00011,7.44487]
[1779482583792,28.56,75854.71,0.0,0.91542,0.00011,7.46369]
[1779482586655,28.56,75854.71,0.0,0.91542,0.00011,7.46369]
[1779482587820,28.56,75852.23,0.0,0.91511,0.00011,7.48388]
[1779482588827,28.56,75848.34,0.0,0.91466,0.00011,7.51304]
[1779482589834,28.56,75846.35,0.0,0.91443,0.00011,7.52815]
[1779482591849,28.57,75848.38,0.0,0.91465,0.00011,7.51392]
[1779482593862,28.57,75851.29,0.0,0.91496,0.00011,7.49326]
[1779482595050,28.57,75851.29,0.0,0.91496,0.00011,7.49326]
[1779482601240,28.57,75849.9,0.0,0.91477,0.00011,7.50606]
[1779482602520,28.57,75849.58,0.0,0.91472,0.00011,7.50883]
[1779482607961,28.58,75849.87,0.0,0.91471,0.00011,7.5095]
[1779482610982,28.58,75853.97,0.0,0.91516,0.00011,7.48048]
[1779482614003,28.58,75857.21,0.0,0.91556,0.00011,7.45292]
[1779482617024,28.59,75858.95,0.0,0.91573,0.00011,7.44157]
[1779482622059,28.59,75863.22,0.0,0.91617,0.00011,7.41264]
[1779482623264,28.59,75863.22,0.0,0.91617,0.00011,7.41264]
[1779482623318,28.59,75871.2,0.0,0.91705,0.00011,7.35475]
[1779482624168,28.59,75871.2,0.0,0.91705,0.00011,7.35475]
[1779482624198,28.59,75881.37,0.0,0.91818,0.00011,7.28063]
[1779482625088,28.6,75877.72,0.0,0.91775,0.00011,7.30854]
[1779482626678,28.6,75877.72,0.0,0.91775,0.00011,7.30854]
[1779482626765,28.6,75877.96,0.0,0.91777,0.00011,7.30747]
[1779482630124,28.6,75880.53,0.0,0.91801,0.00011,7.29148]
[1779482631131,28.6,75882.78,0.0,0.91825,0.00011,7.27582]
[1779482636167,28.61,75882.47,0.0,0.91816,0.00011,7.28166]
[1779482641202,28.62,75880.83,0.0,0.91793,0.00011,7.29709]
[1779482642319,28.62,75880.83,0.0,0.91793,0.00011,7.29709]
[1779482642350,28.62,75873.78,0.0,0.91714,0.00011,7.34913]
[1779482643216,28.62,75868.64,0.0,0.91656,0.00011,7.38728]
[1779482644223,28.62,75866.18,0.0,0.91628,0.00011,7.40583]
[1779482649258,28.63,75864.79,0.0,0.91609,0.00011,7.41812]
[1779482654293,28.63,75865.84,0.0,0.9162,0.00011,7.4107]
[1779482655300,28.63,75868.42,0.0,0.91649,0.00011,7.39189]
[1779482657314,28.63,75870.8,0.0,0.91675,0.00011,7.37469]
[1779482662350,28.63,75870.47,0.0,0.91668,0.00011,7.37963]
[1779482667388,28.64,75870.4,0.0,0.91659,0.00011,7.38559]
[1779482672423,28.66,75869.96,0.0,0.91651,0.00011,7.38919]
[1779482675444,28.66,75861.66,0.0,0.91553,0.00011,7.4532]
[1779482676451,28.66,75857.05,0.0,0.91501,0.00011,7.48752]
[1779482677458,28.66,75858.95,0.0,0.91521,0.00011,7.47398]
[1779482682493,28.67,75860.22,0.0,0.91532,0.00011,7.46688]
[1779482687529,28.67,75859.98,0.0,0.91526,0.00011,7.47089]
[1779482692564,28.68,75860.02,0.0,0.91523,0.00011,7.47287]
[1779482693571,28.68,75857.11,0.0,0.9149,0.00011,7.4947]
[1779482694577,28.68,75854.7,0.0,0.91462,0.00011,7.51283]
[1779482694881,28.68,75854.7,0.0,0.91462,0.00011,7.51283]
[1779482696770,28.68,75853.83,0.0,0.91451,0.00011,7.51963]
[1779482702636,28.69,75847.47,0.0,0.91375,0.00011,7.56894]
[1779482703644,28.69,75845.52,0.0,0.91353,0.00011,7.58361]
[1779482708679,28.69,75845.46,0.0,0.9135,0.00011,7.58529]
[1779482710693,28.69,75839.61,0.0,0.91282,0.00011,7.62907]
[1779482711700,28.69,75837.18,0.0,0.91254,0.00012,7.64726]
[1779482712707,28.69,75834.62,0.0,0.91224,0.00012,7.66642]
[1779482717742,28.69,75834.38,0.0,0.91221,0.00012,7.66883]
[1779482721770,28.69,75831.25,0.0,0.91184,0.00012,7.69261]
[1779482726804,28.69,75831.87,0.0,0.9119,0.00012,7.68849]
[1779482731840,28.7,75832.01,0.0,0.91196,0.00012,7.68287]
[1779482736874,28.7,75830.9,0.0,0.91182,0.00012,7.69171]
[1779482741912,28.7,75830.84,0.0,0.91181,0.00012,7.69274]
[1779482743927,28.7,75828.92,0.0,0.91158,0.00012,7.70726]
[1779482744933,28.7,75824.87,0.0,0.91111,0.00012,7.73753]
[1779482746603,28.7,75824.87,0.0,0.91111,0.00012,7.73753]
[1779482750975,28.7,75819.36,0.0,0.91046,0.00012,7.7789]
[1779482757021,28.7,75819.4,0.0,0.91046,0.00012,7.77851]
[1779482761160,28.7,75819.18,0.0,0.91044,0.00012,7.78009]
[1779482764768,28.7,75817.22,0.0,0.91021,0.00012,7.79464]
[1779482768099,28.7,75823.37,0.0,0.91093,0.00012,7.74848]
[1779482770112,28.7,75827.17,0.0,0.91138,0.00012,7.7202]
[1779482775148,28.7,75829.6,0.0,0.91165,0.00012,7.70247]
[1779482780183,28.7,75828.42,0.0,0.91151,0.00012,7.71169]
[1779482785219,28.7,75828.19,0.0,0.91148,0.00012,7.71379]
[1779482786225,28.7,75822.16,0.0,0.91077,0.00012,7.7588]
[1779482787232,28.7,75820.06,0.0,0.91053,0.00012,7.77449]
[1779482789246,28.7,75825.36,0.0,0.91115,0.00012,7.73492]
[1779482790253,28.7,75828.53,0.0,0.91152,0.00012,7.71135]
[1779482792270,28.7,75830.79,0.0,0.91183,0.00012,7.68961]
[1779482796297,28.7,75832.87,0.0,0.91206,0.00012,7.67463]
[1779482801333,28.7,75832.06,0.0,0.91196,0.00012,7.68133]
[1779482804355,28.7,75829.53,0.0,0.91166,0.00012,7.70052]
[1779482805361,28.7,75824.93,0.0,0.91112,0.00012,7.73486]
[1779482807375,28.7,75826.92,0.0,0.91135,0.00012,7.72014]
[1779482808382,28.7,75829.44,0.0,0.91164,0.00012,7.70146]
[1779482813425,28.71,75831.42,0.0,0.91186,0.00012,7.68728]
[1779482818460,28.71,75831.67,0.0,0.91188,0.00012,7.68603]
[1779482820490,28.71,75831.26,0.0,0.91183,0.00012,7.68919]
[1779482821481,28.71,75834.84,0.0,0.91224,0.00012,7.66285]
[1779482826516,28.71,75836.26,0.0,0.91239,0.00012,7.65315]
[1779482828530,28.71,75838.87,0.0,0.91269,0.00012,7.63443]
[1779482829537,28.71,75841.63,0.0,0.913,0.00011,7.6142]
[1779482830544,28.71,75843.75,0.0,0.91324,0.00011,7.59875]
[1779482831551,28.71,75846.65,0.0,0.91357,0.00011,7.57759]
[1779482832558,28.71,75849.06,0.0,0.91384,0.00011,7.5601]
[1779482837109,28.71,75849.74,0.0,0.9139,0.00011,7.55603]
[1779482837593,28.72,75852.76,0.0,0.91423,0.00011,7.5344]
[1779482842629,28.72,75854.04,0.0,0.91435,0.00011,7.52669]
[1779482847664,28.72,75854.63,0.0,0.91439,0.00011,7.52403]
[1779482853706,28.73,75853.14,0.0,0.91425,0.00011,7.53185]
[1779482856727,28.73,75850.62,0.0,0.91395,0.00011,7.5513]
[1779482861761,28.73,75851.5,0.0,0.91403,0.00011,7.54618]
[1779482865790,28.73,75854.24,0.0,0.91432,0.00011,7.52713]
[1779482870825,28.74,75855.08,0.0,0.91439,0.00011,7.52248]
[1779482875859,28.74,75856.33,0.0,0.91451,0.00011,7.51485]
[1779482877874,28.74,75865.23,0.0,0.9155,0.00011,7.45023]
[1779482878881,28.74,75868.88,0.0,0.9159,0.00011,7.42396]
[1779482883922,28.75,75867.92,0.0,0.91576,0.00011,7.43325]
[1779482888957,28.75,75868.11,0.0,0.91575,0.00011,7.43403]
[1779482893992,28.76,75867.53,0.0,0.91565,0.00011,7.44039]
[1779482897013,28.76,75870.64,0.0,0.91598,0.00011,7.41892]
[1779482898020,28.76,75872.67,0.0,0.9162,0.00011,7.40452]
[1779482899027,28.76,75876.51,0.0,0.91662,0.00011,7.37699]
[1779482901041,28.76,75874.71,0.0,0.91641,0.00011,7.39104]
[1779482906077,28.77,75873.2,0.0,0.91621,0.00011,7.40438]
[1779482912119,28.77,75873.3,0.0,0.91623,0.00011,7.40128]
[1779482918165,28.78,75876.01,0.0,0.91648,0.00011,7.38468]
[1779482919174,28.78,75885.19,0.0,0.91749,0.00011,7.31851]
[1779482920181,28.78,75887.74,0.0,0.91776,0.00011,7.30064]
[1779482922394,28.78,75886.52,0.0,0.91761,0.00011,7.31009]
[1779482927230,28.79,75888.6,0.0,0.91779,0.00011,7.29859]
[1779482932264,28.8,75888.22,0.0,0.9177,0.00011,7.30434]
[1779482937300,28.8,75889.38,0.0,0.91779,0.00011,7.29893]
[1779482939314,28.8,75894.63,0.0,0.91834,0.00011,7.26223]
[1779482943342,28.81,75892.87,0.0,0.91811,0.00011,7.27754]
[1779482948377,28.82,75893.58,0.0,0.91814,0.00011,7.2756]
[1779482953412,28.82,75893.21,0.0,0.91805,0.00011,7.28144]
[1779482958447,28.83,75896.91,0.0,0.91841,0.00011,7.25791]
[1779482959454,28.83,75898.61,0.0,0.91858,0.00011,7.24634]
[1779482964488,28.84,75900.07,0.0,0.91869,0.00011,7.23932]
[1779482967510,28.84,75905.4,0.0,0.91924,0.00011,7.20314]
[1779482968517,28.84,75907.41,0.0,0.91944,0.00011,7.18948]
[1779482971063,28.85,75908.2,0.0,0.91951,0.00011,7.1846]
[1779482974770,28.85,75907.89,0.0,0.91948,0.00011,7.18496]
[1779482975024,28.85,75907.89,0.0,0.91948,0.00011,7.18496]
[1779482974871,28.85,75908.4,0.0,0.91953,0.00011,7.18209]
[1779482975269,28.85,75908.4,0.0,0.91953,0.00011,7.18209]
[1779482975566,28.86,75905.71,0.0,0.91923,0.00011,7.20216]
[1779482980601,28.86,75906.95,0.0,0.9193,0.00011,7.19709]
[1779482981503,28.86,75906.95,0.0,0.9193,0.00011,7.19709]
[1779482981520,28.86,75906.95,0.0,0.9193,0.00011,7.19709]
[1779482981568,28.86,75906.95,0.0,0.9193,0.00011,7.19709]
[1779482981770,28.86,75906.95,0.0,0.9193,0.00011,7.19709]
[1779482981871,28.87,75907.55,0.0,0.91936,0.00011,7.19357]
[1779482987651,28.88,75908.08,0.0,0.91934,0.00011,7.19449]
[1779482989932,28.88,75908.34,0.0,0.91936,0.00011,7.19341]
[1779482990033,28.88,75908.34,0.0,0.91936,0.00011,7.19341]
[1779482990003,28.88,75909.82,0.0,0.91951,0.00011,7.1836]
[1779482990218,28.88,75909.82,0.0,0.91951,0.00011,7.1836]
[1779482990272,28.88,75909.82,0.0,0.91951,0.00011,7.1836]
[1779482990672,28.88,75913.4,0.0,0.91988,0.00011,7.1588]
[1779482995708,28.89,75913.1,0.0,0.91978,0.00011,7.16519]
[1779482998736,28.89,75909.51,0.0,0.91936,0.00011,7.19332]
[1779482999792,28.89,75909.51,0.0,0.91936,0.00011,7.19332]
[1779482999804,28.89,75909.51,0.0,0.91936,0.00011,7.19332]
[1779483000033,28.89,75909.51,0.0,0.91936,0.00011,7.19332]
[1779483000071,28.9,75908.63,0.0,0.91926,0.00011,7.20041]
[1779483001757,28.9,75895.71,0.0,0.91783,0.00011,7.29473]
[1779483002766,28.9,75888.19,0.0,0.917,0.00011,7.34963]
[1779483004788,28.9,75884.66,0.0,0.91659,0.00011,7.37626]
[1779483005966,28.9,75884.66,0.0,0.91659,0.00011,7.37626]
[1779483005977,28.9,75884.66,0.0,0.91659,0.00011,7.37626]
[1779483006023,28.9,75884.66,0.0,0.91659,0.00011,7.37626]
[1779483006068,28.9,75883.54,0.0,0.91646,0.00011,7.38488]
[1779483008807,28.91,75889.37,0.0,0.91708,0.00011,7.3442]
[1779483013842,28.91,75889.04,0.0,0.917,0.00011,7.34946]
[1779483014538,28.91,75889.04,0.0,0.917,0.00011,7.34946]
[1779483014614,28.91,75889.04,0.0,0.917,0.00011,7.34946]
[1779483014771,28.91,75889.04,0.0,0.917,0.00011,7.34946]
[1779483014849,28.91,75888.67,0.0,0.91695,0.00011,7.3527]
[1779483019884,28.92,75891.27,0.0,0.9172,0.00011,7.33675]
[1779483021997,28.92,75893.63,0.0,0.91745,0.00011,7.32033]
[1779483022023,28.92,75893.63,0.0,0.91745,0.00011,7.32033]
[1779483022098,28.92,75894.25,0.0,0.9175,0.00011,7.31648]
[1779483022190,28.92,75894.25,0.0,0.9175,0.00011,7.31648]
[1779483022269,28.92,75894.25,0.0,0.9175,0.00011,7.31648]
[1779483022905,28.92,75894.87,0.0,0.91756,0.00011,7.31264]
[1779483027940,28.93,75894.51,0.0,0.91748,0.00011,7.31842]
[1779483030178,28.93,75894.13,0.0,0.91741,0.00011,7.32241]
[1779483030189,28.93,75894.13,0.0,0.91741,0.00011,7.32241]
[1779483030272,28.93,75894.13,0.0,0.91741,0.00011,7.32241]
[1779483030961,28.93,75894.15,0.0,0.91741,0.00011,7.3229]
[1779483035996,28.94,75894.7,0.0,0.91747,0.00011,7.31702]
[1779483036549,28.94,75894.7,0.0,0.91747,0.00011,7.31702]
[1779483036578,28.94,75894.7,0.0,0.91747,0.00011,7.31702]
[1779483036774,28.94,75894.7,0.0,0.91747,0.00011,7.31702]
[1779483037003,28.94,75894.49,0.0,0.91744,0.00011,7.31917]
[1779483039022,28.94,75900.53,0.0,0.91808,0.00011,7.27699]
[1779483040751,28.95,75903.41,0.0,0.91838,0.00011,7.25701]
[1779483040784,28.95,75903.41,0.0,0.91838,0.00011,7.25701]
[1779483040877,28.95,75903.41,0.0,0.91838,0.00011,7.25701]
[1779483041023,28.95,75903.41,0.0,0.91838,0.00011,7.25701]
[1779483041036,28.95,75903.6,0.0,0.91839,0.00011,7.25638]
[1779483046071,28.95,75910.99,0.0,0.91913,0.00011,7.20714]
[1779483047227,28.96,75911.4,0.0,0.91917,0.00011,7.20502]
[1779483047276,28.96,75911.4,0.0,0.91917,0.00011,7.20502]
[1779483047370,28.96,75911.4,0.0,0.91917,0.00011,7.20502]
[1779483047529,28.96,75911.4,0.0,0.91917,0.00011,7.20502]
[1779483048085,28.96,75911.45,0.0,0.91916,0.00011,7.20547]
[1779483053120,28.97,75912.43,0.0,0.9192,0.00011,7.20251]
[1779483056450,28.97,75911.02,0.0,0.91902,0.00011,7.21497]
[1779483056523,28.97,75911.02,0.0,0.91902,0.00011,7.21497]
[1779483056648,28.97,75911.02,0.0,0.91902,0.00011,7.21497]
[1779483056773,28.97,75911.02,0.0,0.91902,0.00011,7.21497]
[1779483057148,28.97,75910.45,0.0,0.91894,0.00011,7.21981]
[1779483062183,28.98,75910.21,0.0,0.91886,0.00011,7.22537]
[1779483067218,28.99,75910.47,0.0,0.91883,0.00011,7.2273]
[1779483069844,28.99,75910.47,0.0,0.91883,0.00011,7.2273]
[1779483070025,28.99,75910.47,0.0,0.91883,0.00011,7.2273]
[1779483070034,28.99,75910.47,0.0,0.91883,0.00011,7.2273]
[1779483070125,28.99,75910.79,0.0,0.91883,0.00011,7.22727]
[1779483070275,28.99,75910.79,0.0,0.91883,0.00011,7.22727]
[1779483075167,29.0,75910.24,0.0,0.91875,0.00011,7.23269]
[1779483075175,29.0,75910.24,0.0,0.91875,0.00011,7.23269]
[1779483075274,29.0,75912.73,0.0,0.919,0.00011,7.21639]
[1779483075374,29.0,75916.56,0.0,0.9194,0.00011,7.18966]
[1779483079302,29.01,75920.17,0.0,0.91975,0.00011,7.16638]
[1779483082323,29.01,75924.26,0.0,0.92016,0.00011,7.13934]
[1779483085541,29.01,75924.66,0.0,0.92019,0.00011,7.13736]
[1779483085756,29.01,75924.66,0.0,0.92019,0.00011,7.13736]
[1779483085770,29.01,75924.66,0.0,0.92019,0.00011,7.13736]
[1779483085838,29.01,75924.58,0.0,0.92017,0.00011,7.13835]
[1779483091386,29.02,75926.39,0.0,0.92037,0.00011,7.12314]
[1779483096422,29.02,75926.78,0.0,0.92038,0.00011,7.1226]
[1779483099156,29.02,75926.62,0.0,0.92036,0.00011,7.12418]
[1779483099272,29.03,75926.72,0.0,0.92036,0.00011,7.12391]
[1779483099281,29.03,75926.72,0.0,0.92036,0.00011,7.12391]
[1779483099521,29.03,75926.72,0.0,0.92036,0.00011,7.12391]
[1779483099623,29.03,75927.52,0.0,0.92044,0.00011,7.11869]
[1779483101456,29.03,75931.09,0.0,0.92081,0.00011,7.09431]
[1779483104681,29.03,75933.76,0.0,0.92107,0.00011,7.07642]
[1779483104697,29.03,75933.76,0.0,0.92107,0.00011,7.07642]
[1779483104775,29.03,75933.76,0.0,0.92107,0.00011,7.07642]
[1779483104783,29.03,75933.95,0.0,0.92109,0.00011,7.07559]
[1779483110519,29.04,75935.38,0.0,0.92119,0.00011,7.06859]
[1779483114703,29.04,75936.35,0.0,0.92125,0.00011,7.06465]
[1779483114714,29.04,75936.35,0.0,0.92125,0.00011,7.06465]
[1779483114775,29.04,75936.35,0.0,0.92125,0.00011,7.06465]
[1779483114804,29.04,75936.15,0.0,0.92122,0.00011,7.06657]
[1779483120589,29.05,75935.99,0.0,0.92115,0.00011,7.07115]
[1779483121606,29.05,75943.72,0.0,0.92196,0.0001,7.01718]
[1779483122520,29.05,75943.72,0.0,0.92196,0.0001,7.01718]
[1779483122607,29.05,75947.4,0.0,0.92235,0.0001,6.99085]
[1779483123556,29.05,75947.4,0.0,0.92235,0.0001,6.99085]
[1779483123766,29.05,75947.4,0.0,0.92235,0.0001,6.99085]
[1779483123786,29.04,75947.93,0.0,0.92247,0.0001,6.98272]
[1779483125638,29.03,75948.82,0.0,0.92262,0.0001,6.97219]
[1779483126183,29.03,75948.82,0.0,0.92262,0.0001,6.97219]
[1779483125739,29.03,75967.08,0.0,0.92451,0.0001,6.84433]
[1779483126432,29.03,75967.08,0.0,0.92451,0.0001,6.84433]
[1779483126710,29.03,75967.08,0.0,0.92451,0.0001,6.84433]
[1779483126792,29.03,75967.08,0.0,0.92451,0.0001,6.84433]
[1779483126801,29.03,75968.77,0.0,0.92471,0.0001,6.8304]
[1779483127415,29.03,75968.77,0.0,0.92471,0.0001,6.8304]
[1779483127643,29.02,75955.6,0.0,0.92339,0.0001,6.92016]
[1779483128650,29.02,75954.8,0.0,0.92336,0.0001,6.92245]
[1779483130535,29.02,75954.61,0.0,0.92334,0.0001,6.92345]
[1779483130919,29.02,75954.61,0.0,0.92334,0.0001,6.92345]
[1779483131069,29.02,75948.75,0.0,0.92274,0.0001,6.96416]
[1779483131345,29.02,75948.75,0.0,0.92274,0.0001,6.96416]
[1779483136709,28.98,75947.18,0.0,0.92283,0.0001,6.95796]
[1779483138725,28.98,75944.09,0.0,0.92252,0.0001,6.9789]
[1779483140738,28.98,75949.77,0.0,0.92312,0.0001,6.93823]
[1779483141745,28.98,75967.89,0.0,0.92498,0.0001,6.81148]
[1779483143036,28.98,75967.89,0.0,0.92498,0.0001,6.81148]
[1779483143207,28.98,75967.89,0.0,0.92498,0.0001,6.81148]
[1779483143092,28.97,75972.39,0.0,0.92546,0.0001,6.77886]
[1779483144766,28.97,75968.32,0.0,0.92505,0.0001,6.80688]
[1779483147788,28.97,75961.55,0.0,0.92438,0.0001,6.85244]
[1779483149183,28.97,75961.55,0.0,0.92438,0.0001,6.85244]
[1779483149264,28.97,75958.03,0.0,0.92402,0.0001,6.87678]
[1779483149272,28.97,75958.03,0.0,0.92402,0.0001,6.87678]
[1779483149402,28.97,75958.03,0.0,0.92402,0.0001,6.87678]
[1779483149520,28.97,75958.03,0.0,0.92402,0.0001,6.87678]
[1779483149801,28.97,75958.81,0.0,0.92411,0.0001,6.87111]
[1779483153002,28.97,75958.22,0.0,0.9241,0.0001,6.86985]
[1779483153074,28.97,75968.72,0.0,0.92518,0.0001,6.79657]
[1779483153339,28.97,75968.72,0.0,0.92518,0.0001,6.79657]
[1779483153524,28.97,75968.72,0.0,0.92518,0.0001,6.79657]
[1779483153535,28.97,75968.72,0.0,0.92518,0.0001,6.79657]
[1779483153772,28.97,75968.72,0.0,0.92518,0.0001,6.79657]
[1779483154058,28.97,75968.72,0.0,0.92518,0.0001,6.79657]
[1779483154147,28.97,75964.49,0.0,0.92475,0.0001,6.82585]
[1779483154841,28.97,75961.49,0.0,0.92444,0.0001,6.84658]
[1779483157026,28.97,75961.52,0.0,0.92445,0.0001,6.8462]
[1779483157032,28.97,75961.52,0.0,0.92445,0.0001,6.8462]
[1779483157128,28.97,75967.2,0.0,0.92503,0.0001,6.80653]
[1779483157862,28.97,75971.44,0.0,0.92546,0.0001,6.77701]
[1779483158760,28.97,75971.44,0.0,0.92546,0.0001,6.77701]
[1779483161035,28.97,75971.82,0.0,0.9255,0.0001,6.77426]
[1779483161125,28.97,75974.08,0.0,0.92573,0.0001,6.75856]
[1779483162897,28.97,75978.47,0.0,0.92618,0.0001,6.72789]
[1779483165042,28.97,75978.47,0.0,0.92618,0.0001,6.72789]
[1779483165050,28.97,75978.47,0.0,0.92617,0.0001,6.72824]
[1779483165390,28.97,75978.47,0.0,0.92617,0.0001,6.72824]
[1779483165898,28.97,75978.47,0.0,0.92617,0.0001,6.72824]
[1779483166020,28.97,75978.47,0.0,0.92617,0.0001,6.72824]
[1779483166214,28.97,75978.47,0.0,0.92617,0.0001,6.72824]
[1779483166259,28.97,75978.66,0.0,0.92619,0.0001,6.7271]
[1779483169021,28.97,75980.28,0.0,0.92635,0.0001,6.71614]
[1779483169147,28.97,75980.28,0.0,0.92635,0.0001,6.71614]
[1779483169241,28.97,75980.35,0.0,0.92635,0.0001,6.71597]
[1779483173021,28.97,75980.81,0.0,0.92638,0.0001,6.71367]
[1779483173122,28.97,75980.78,0.0,0.92638,0.0001,6.71417]
[1779483173322,28.97,75980.78,0.0,0.92638,0.0001,6.71417]
[1779483173974,28.97,75978.32,0.0,0.92613,0.0001,6.73117]
[1779483175080,28.97,75978.32,0.0,0.92613,0.0001,6.73117]
[1779483175159,28.97,75978.32,0.0,0.92613,0.0001,6.73117]
[1779483175260,28.97,75976.46,0.0,0.92594,0.0001,6.74401]
[1779483176283,28.97,75976.46,0.0,0.92594,0.0001,6.74401]
[1779483176391,28.97,75976.69,0.0,0.92597,0.0001,6.7424]
[1779483176995,28.97,75976.83,0.0,0.92598,0.0001,6.74142]
[1779483179020,28.97,75976.83,0.0,0.92598,0.0001,6.74142]
[1779483179064,28.97,75976.78,0.0,0.92598,0.0001,6.74173]
[1779483179468,28.97,75976.78,0.0,0.92598,0.0001,6.74173]
[1779483185055,28.97,75977.9,0.0,0.92609,0.0001,6.73389]
[1779483186063,28.97,75980.24,0.0,0.92632,0.0001,6.71773]
[1779483186658,28.97,75980.24,0.0,0.92632,0.0001,6.71773]
[1779483186666,28.97,75980.24,0.0,0.92632,0.0001,6.71773]
[1779483187070,28.97,75981.9,0.0,0.92649,0.0001,6.70631]
[1779483189027,28.97,75982.11,0.0,0.92651,0.0001,6.70517]
[1779483189121,28.97,75982.11,0.0,0.92651,0.0001,6.70517]
[1779483189127,28.97,75981.85,0.0,0.92648,0.0001,6.70726]
[1779483195127,28.97,75981.03,0.0,0.92639,0.0001,6.713]
[1779483198768,28.97,75981.12,0.0,0.9264,0.0001,6.71239]
[1779483200162,28.97,75977.62,0.0,0.92605,0.0001,6.73653]
[1779483203183,28.97,75975.67,0.0,0.92586,0.0001,6.74986]
[1779483205197,28.97,75972.88,0.0,0.92558,0.0001,6.76902]
[1779483207220,28.97,75963.63,0.0,0.92464,0.0001,6.83302]
[1779483208227,28.97,75961.23,0.0,0.9244,0.0001,6.84953]
[1779483212255,28.97,75959.28,0.0,0.92426,0.0001,6.85728]
[1779483217290,28.97,75960.49,0.0,0.9244,0.0001,6.84771]
[1779483218297,28.96,75965.36,0.0,0.9249,0.0001,6.81362]
[1779483220311,28.96,75961.35,0.0,0.9245,0.0001,6.84114]
[1779483221318,28.96,75959.45,0.0,0.9243,0.0001,6.85461]
[1779483226354,28.97,75959.88,0.0,0.92433,0.0001,6.85238]
[1779483231388,28.97,75959.73,0.0,0.92431,0.0001,6.85424]
[1779483236423,28.97,75960.03,0.0,0.92433,0.0001,6.85291]
[1779483238441,28.97,75966.57,0.0,0.92499,0.0001,6.80775]
[1779483241462,28.97,75967.34,0.0,0.92506,0.0001,6.8027]
[1779483244483,28.97,75964.99,0.0,0.92483,0.0001,6.81865]
[1779483245490,28.97,75959.64,0.0,0.92428,0.0001,6.85613]
[1779483246497,28.97,75962.12,0.0,0.92453,0.0001,6.83908]
[1779483248252,28.97,75962.12,0.0,0.92453,0.0001,6.83908]
[1779483248355,28.97,75962.12,0.0,0.92453,0.0001,6.83908]
[1779483248350,28.97,75967.06,0.0,0.92503,0.0001,6.80472]
[1779483248500,28.97,75967.06,0.0,0.92503,0.0001,6.80472]
[1779483248685,28.97,75967.06,0.0,0.92503,0.0001,6.80472]
[1779483248762,28.97,75967.06,0.0,0.92503,0.0001,6.80472]
[1779483248829,28.97,75967.06,0.0,0.92503,0.0001,6.80472]
[1779483249022,28.97,75967.06,0.0,0.92503,0.0001,6.80472]
[1779483249273,28.97,75967.06,0.0,0.92503,0.0001,6.80472]
[1779483249337,28.97,75971.34,0.0,0.92547,0.0001,6.77491]
[1779483249522,28.97,75971.34,0.0,0.92547,0.0001,6.77491]
[1779483249772,28.97,75971.34,0.0,0.92547,0.0001,6.77491]
[1779483250026,28.97,75971.34,0.0,0.92547,0.0001,6.77491]
[1779483250273,28.97,75971.34,0.0,0.92547,0.0001,6.77491]
[1779483250334,28.97,75973.84,0.0,0.92572,0.0001,6.75752]
[1779483250521,28.97,75973.84,0.0,0.92572,0.0001,6.75752]
[1779483250775,28.97,75973.84,0.0,0.92572,0.0001,6.75752]
[1779483251023,28.97,75973.84,0.0,0.92572,0.0001,6.75752]
[1779483251272,28.97,75973.84,0.0,0.92572,0.0001,6.75752]
[1779483251522,28.97,75974.65,0.0,0.9258,0.0001,6.75187]
[1779483251780,28.97,75974.65,0.0,0.9258,0.0001,6.75187]
[1779483252021,28.97,75974.65,0.0,0.9258,0.0001,6.75187]
[1779483252274,28.97,75974.65,0.0,0.9258,0.0001,6.75187]
[1779483252522,28.97,75974.57,0.0,0.9258,0.0001,6.75238]
[1779483252776,28.97,75974.57,0.0,0.9258,0.0001,6.75238]
[1779483253024,28.97,75974.57,0.0,0.9258,0.0001,6.75238]
[1779483253273,28.97,75974.57,0.0,0.9258,0.0001,6.75238]
[1779483253525,28.97,75974.57,0.0,0.9258,0.0001,6.75234]
[1779483253771,28.97,75974.57,0.0,0.9258,0.0001,6.75234]
[1779483254023,28.97,75974.57,0.0,0.9258,0.0001,6.75234]
[1779483254301,28.97,75974.57,0.0,0.9258,0.0001,6.75234]
[1779483254528,28.97,75974.57,0.0,0.9258,0.0001,6.75229]
[1779483254780,28.97,75974.57,0.0,0.9258,0.0001,6.75229]
[1779483254800,28.97,75974.57,0.0,0.9258,0.0001,6.75229]
[1779483255027,28.97,75974.57,0.0,0.9258,0.0001,6.75229]
[1779483255277,28.97,75974.57,0.0,0.9258,0.0001,6.75229]
[1779483255529,28.97,75974.57,0.0,0.9258,0.0001,6.75225]
[1779483255778,28.97,75974.57,0.0,0.9258,0.0001,6.75225]
[1779483256029,28.97,75974.57,0.0,0.9258,0.0001,6.75225]
[1779483256280,28.97,75974.57,0.0,0.9258,0.0001,6.75225]
[1779483256528,28.97,75975.11,0.0,0.92585,0.0001,6.74847]
[1779483256779,28.97,75975.11,0.0,0.92585,0.0001,6.74847]
[1779483257029,28.97,75975.11,0.0,0.92585,0.0001,6.74847]
[1779483257159,28.97,75975.11,0.0,0.92585,0.0001,6.74847]
[1779483257278,28.97,75975.11,0.0,0.92585,0.0001,6.74847]
[1779483257530,28.97,75975.28,0.0,0.92587,0.0001,6.74726]
[1779483257781,28.97,75975.28,0.0,0.92587,0.0001,6.74726]
[1779483258026,28.97,75975.28,0.0,0.92587,0.0001,6.74726]
[1779483258289,28.97,75975.28,0.0,0.92587,0.0001,6.74726]
[1779483258528,28.97,75976.11,0.0,0.92596,0.0001,6.74149]
[1779483258778,28.97,75976.11,0.0,0.92596,0.0001,6.74149]
[1779483259027,28.97,75976.11,0.0,0.92596,0.0001,6.74149]
[1779483259281,28.97,75976.11,0.0,0.92596,0.0001,6.74149]
[1779483259529,28.97,75977.13,0.0,0.92606,0.0001,6.73441]
[1779483259620,28.97,75977.13,0.0,0.92606,0.0001,6.73441]
[1779483259772,28.97,75977.13,0.0,0.92606,0.0001,6.73441]
[1779483260022,28.97,75977.13,0.0,0.92606,0.0001,6.73441]
[1779483260284,28.97,75977.13,0.0,0.92606,0.0001,6.73441]
[1779483260376,28.97,75979.09,0.0,0.92626,0.0001,6.72087]
[1779483260528,28.97,75979.09,0.0,0.92626,0.0001,6.72087]
[1779483260774,28.97,75979.09,0.0,0.92626,0.0001,6.72087]
[1779483260900,28.97,75979.09,0.0,0.92626,0.0001,6.72087]
[1779483261025,28.97,75979.09,0.0,0.92626,0.0001,6.72087]
[1779483261273,28.97,75979.09,0.0,0.92626,0.0001,6.72087]
[1779483261372,28.97,75981.57,0.0,0.9265,0.0001,6.70378]
[1779483261522,28.97,75981.57,0.0,0.9265,0.0001,6.70378]
[1779483261772,28.97,75981.57,0.0,0.9265,0.0001,6.70378]
[1779483262026,28.97,75981.57,0.0,0.9265,0.0001,6.70378]
[1779483262280,28.97,75981.57,0.0,0.9265,0.0001,6.70378]
[1779483262375,28.97,75985.36,0.0,0.92688,0.0001,6.67773]
[1779483262527,28.97,75985.36,0.0,0.92688,0.0001,6.67773]
[1779483262777,28.97,75985.36,0.0,0.92688,0.0001,6.67773]
[1779483263029,28.97,75985.36,0.0,0.92688,0.0001,6.67773]
[1779483263622,28.97,75986.03,0.0,0.92695,0.0001,6.6732]
[1779483263775,28.97,75986.03,0.0,0.92695,0.0001,6.6732]
[1779483264027,28.97,75986.03,0.0,0.92695,0.0001,6.6732]
[1779483264281,28.97,75986.03,0.0,0.92695,0.0001,6.6732]
[1779483264371,28.97,75988.75,0.0,0.92722,0.0001,6.6546]
[1779483264524,28.97,75988.75,0.0,0.92722,0.0001,6.6546]
[1779483264774,28.97,75988.75,0.0,0.92722,0.0001,6.6546]
[1779483265031,28.97,75988.75,0.0,0.92722,0.0001,6.6546]
[1779483265273,28.97,75988.75,0.0,0.92722,0.0001,6.6546]
[1779483265526,28.97,75989.87,0.0,0.92733,0.0001,6.64703]
[1779483265773,28.97,75989.87,0.0,0.92733,0.0001,6.64703]
[1779483266027,28.97,75989.87,0.0,0.92733,0.0001,6.64703]
[1779483266293,28.97,75989.87,0.0,0.92733,0.0001,6.64703]
[1779483266540,28.97,75988.92,0.0,0.92723,0.0001,6.65367]
[1779483266779,28.97,75988.92,0.0,0.92723,0.0001,6.65367]
[1779483267041,28.97,75988.92,0.0,0.92723,0.0001,6.65367]
[1779483267279,28.97,75988.92,0.0,0.92723,0.0001,6.65367]
[1779483267527,28.97,75989.01,0.0,0.92724,0.0001,6.65316]
[1779483267779,28.97,75989.01,0.0,0.92724,0.0001,6.65316]
[1779483268027,28.97,75989.01,0.0,0.92724,0.0001,6.65316]
[1779483268278,28.97,75989.01,0.0,0.92724,0.0001,6.65316]
[1779483268529,28.97,75988.31,0.0,0.92717,0.0001,6.65807]
[1779483268774,28.97,75988.31,0.0,0.92717,0.0001,6.65807]
[1779483269029,28.97,75988.31,0.0,0.92717,0.0001,6.65807]
[1779483269277,28.97,75988.31,0.0,0.92717,0.0001,6.65807]
[1779483269528,28.97,75988.48,0.0,0.92718,0.0001,6.65701]
[1779483269793,28.97,75988.48,0.0,0.92718,0.0001,6.65701]
[1779483270026,28.97,75988.48,0.0,0.92718,0.0001,6.65701]
[1779483270282,28.97,75988.48,0.0,0.92718,0.0001,6.65701]
[1779483270528,28.97,75989.79,0.0,0.92731,0.0001,6.64812]
[1779483270778,28.97,75989.79,0.0,0.92731,0.0001,6.64812]
[1779483271026,28.97,75989.79,0.0,0.92731,0.0001,6.64812]
[1779483271276,28.97,75989.79,0.0,0.92731,0.0001,6.64812]
[1779483271535,28.97,75989.77,0.0,0.92735,0.0001,6.64348]
[1779483271777,28.97,75989.77,0.0,0.92735,0.0001,6.64348]
[1779483272028,28.97,75989.77,0.0,0.92735,0.0001,6.64348]
[1779483272289,28.97,75989.77,0.0,0.92735,0.0001,6.64348]
[1779483272526,28.97,75989.77,0.0,0.92735,0.0001,6.64359]
[1779483272779,28.97,75989.77,0.0,0.92735,0.0001,6.64359]
[1779483273030,28.97,75989.77,0.0,0.92735,0.0001,6.64359]
[1779483273277,28.97,75989.77,0.0,0.92735,0.0001,6.64359]
[1779483273527,28.97,75989.77,0.0,0.92735,0.0001,6.6437]
[1779483273776,28.97,75989.77,0.0,0.92735,0.0001,6.6437]
[1779483274027,28.97,75989.77,0.0,0.92735,0.0001,6.6437]
[1779483274289,28.97,75989.77,0.0,0.92735,0.0001,6.6437]
[1779483274527,28.97,75989.77,0.0,0.92735,0.0001,6.64381]
[1779483274778,28.97,75989.77,0.0,0.92735,0.0001,6.64381]
[1779483275571,28.97,75989.77,0.0,0.92735,0.0001,6.64392]
[1779483275704,28.97,75979.92,0.0,0.92636,0.0001,6.71176]
[1779483276775,28.97,75979.92,0.0,0.92636,0.0001,6.71176]
[1779483276879,28.97,75974.96,0.0,0.92587,0.0001,6.746]
[1779483279088,28.97,75975.59,0.0,0.92592,0.0001,6.74197]
[1779483279484,28.97,75975.51,0.0,0.92591,0.0001,6.74284]
[1779483279671,28.97,75975.51,0.0,0.92591,0.0001,6.74284]
[1779483279792,28.97,75975.51,0.0,0.92591,0.0001,6.74284]
[1779483279860,28.97,75975.51,0.0,0.92591,0.0001,6.74284]
[1779483280027,28.97,75975.51,0.0,0.92591,0.0001,6.74284]
[1779483280272,28.97,75975.51,0.0,0.92591,0.0001,6.74284]
[1779483280361,28.97,75978.45,0.0,0.9262,0.0001,6.72285]
[1779483280523,28.97,75978.45,0.0,0.9262,0.0001,6.72285]
[1779483280775,28.97,75978.45,0.0,0.9262,0.0001,6.72285]
[1779483281025,28.97,75978.45,0.0,0.9262,0.0001,6.72285]
[1779483281273,28.97,75978.45,0.0,0.9262,0.0001,6.72285]
[1779483281327,28.98,75981.12,0.0,0.92647,0.0001,6.70479]
[1779483281539,28.98,75981.12,0.0,0.92647,0.0001,6.70479]
[1779483281775,28.98,75981.12,0.0,0.92647,0.0001,6.70479]
[1779483282022,28.98,75981.12,0.0,0.92647,0.0001,6.70479]
[1779483282273,28.98,75981.12,0.0,0.92647,0.0001,6.70479]
[1779483282521,28.98,75982.27,0.0,0.92658,0.0001,6.69725]
[1779483282771,28.98,75982.27,0.0,0.92658,0.0001,6.69725]
[1779483283023,28.98,75982.27,0.0,0.92658,0.0001,6.69725]
[1779483283272,28.98,75982.27,0.0,0.92658,0.0001,6.69725]
[1779483283522,28.98,75981.42,0.0,0.92648,0.0001,6.70349]
[1779483283772,28.98,75981.42,0.0,0.92648,0.0001,6.70349]
[1779483284080,28.98,75981.42,0.0,0.92648,0.0001,6.70349]
[1779483284227,28.98,75981.42,0.0,0.92648,0.0001,6.70349]
[1779483284296,28.98,75981.42,0.0,0.92648,0.0001,6.70349]
[1779483284522,28.98,75981.76,0.0,0.92651,0.0001,6.70152]
[1779483284782,28.98,75981.76,0.0,0.92651,0.0001,6.70152]
[1779483285024,28.98,75981.76,0.0,0.92651,0.0001,6.70152]
[1779483285273,28.98,75981.76,0.0,0.92651,0.0001,6.70152]
[1779483285357,28.98,75989.55,0.0,0.92729,0.0001,6.64799]
[1779483285522,28.98,75989.55,0.0,0.92729,0.0001,6.64799]
[1779483285774,28.98,75989.55,0.0,0.92729,0.0001,6.64799]
[1779483286021,28.98,75989.55,0.0,0.92729,0.0001,6.64799]
[1779483286272,28.98,75989.55,0.0,0.92729,0.0001,6.64799]
[1779483286524,28.98,75990.04,0.0,0.92734,0.0001,6.64472]
[1779483286774,28.98,75990.04,0.0,0.92734,0.0001,6.64472]
[1779483287052,28.98,75990.04,0.0,0.92734,0.0001,6.64472]
[1779483287279,28.98,75990.04,0.0,0.92734,0.0001,6.64472]
[1779483287528,28.98,75990.29,0.0,0.92736,0.0001,6.6431]
[1779483287779,28.98,75990.29,0.0,0.92736,0.0001,6.6431]
[1779483288039,28.98,75990.29,0.0,0.92736,0.0001,6.6431]
[1779483288278,28.98,75990.29,0.0,0.92736,0.0001,6.6431]
[1779483288331,28.98,75994.74,0.0,0.92779,0.0001,6.61311]
[1779483288530,28.98,75994.74,0.0,0.92779,0.0001,6.61311]
[1779483288783,28.98,75994.74,0.0,0.92779,0.0001,6.61311]
[1779483289132,28.98,75994.74,0.0,0.92779,0.0001,6.61311]
[1779483289276,28.98,75994.74,0.0,0.92779,0.0001,6.61311]
[1779483289410,28.98,75994.74,0.0,0.92779,0.0001,6.61311]
[1779483289329,28.98,75996.42,0.0,0.92795,0.0001,6.60214]
[1779483289527,28.98,75996.42,0.0,0.92795,0.0001,6.60214]
[1779483289777,28.98,75996.42,0.0,0.92795,0.0001,6.60214]
[1779483290027,28.98,75996.42,0.0,0.92795,0.0001,6.60214]
[1779483290276,28.98,75996.42,0.0,0.92795,0.0001,6.60214]
[1779483290373,28.98,76002.81,0.0,0.92857,0.0001,6.55909]
[1779483290525,28.98,76002.81,0.0,0.92857,0.0001,6.55909]
[1779483290777,28.98,76002.81,0.0,0.92857,0.0001,6.55909]
[1779483291037,28.98,76002.81,0.0,0.92857,0.0001,6.55909]
[1779483291275,28.98,76002.81,0.0,0.92857,0.0001,6.55909]
[1779483291539,28.98,76002.63,0.0,0.92855,0.0001,6.56092]
[1779483291780,28.98,76002.63,0.0,0.92855,0.0001,6.56092]
[1779483292027,28.98,76002.63,0.0,0.92855,0.0001,6.56092]
[1779483292276,28.98,76002.63,0.0,0.92855,0.0001,6.56092]
[1779483292528,28.98,76003.2,0.0,0.92859,0.0001,6.55763]
[1779483292781,28.98,76003.2,0.0,0.92859,0.0001,6.55763]
[1779483293032,28.98,76003.2,0.0,0.92859,0.0001,6.55763]
[1779483293278,28.98,76003.2,0.0,0.92859,0.0001,6.55763]
[1779483293527,28.99,76002.5,0.0,0.92852,0.0001,6.56299]
[1779483293777,28.99,76002.5,0.0,0.92852,0.0001,6.56299]
[1779483293943,28.99,76002.5,0.0,0.92852,0.0001,6.56299]
[1779483294039,28.99,76002.5,0.0,0.92852,0.0001,6.56299]
[1779483294283,28.99,76002.5,0.0,0.92852,0.0001,6.56299]
[1779483294377,28.99,76000.43,0.0,0.9283,0.0001,6.57768]
[1779483294451,28.99,76000.43,0.0,0.9283,0.0001,6.57768]
[1779483295026,28.99,76000.43,0.0,0.9283,0.0001,6.57768]
[1779483295158,28.99,76000.43,0.0,0.9283,0.0001,6.57768]
[1779483295279,28.99,76000.43,0.0,0.9283,0.0001,6.57768]
[1779483295373,28.99,75990.72,0.0,0.92734,0.0001,6.64462]
[1779483295526,28.99,75990.72,0.0,0.92734,0.0001,6.64462]
[1779483295775,28.99,75990.72,0.0,0.92734,0.0001,6.64462]
[1779483296026,28.99,75990.72,0.0,0.92734,0.0001,6.64462]
[1779483296276,28.99,75990.72,0.0,0.92734,0.0001,6.64462]
[1779483296282,28.99,75980.8,0.0,0.92634,0.0001,6.71326]
[1779483296527,28.99,75980.8,0.0,0.92634,0.0001,6.71326]
[1779483296778,28.99,75980.8,0.0,0.92634,0.0001,6.71326]
[1779483297038,28.99,75980.8,0.0,0.92634,0.0001,6.71326]
[1779483297278,28.99,75980.8,0.0,0.92634,0.0001,6.71326]
[1779483297374,28.99,75981.49,0.0,0.92641,0.0001,6.70886]
[1779483297526,28.99,75981.49,0.0,0.92641,0.0001,6.70886]
[1779483297776,28.99,75981.49,0.0,0.92641,0.0001,6.70886]
[1779483298026,28.99,75981.49,0.0,0.92641,0.0001,6.70886]
[1779483298275,28.99,75981.49,0.0,0.92641,0.0001,6.70886]
[1779483298526,28.99,75981.57,0.0,0.92641,0.0001,6.70867]
[1779483298778,28.99,75981.57,0.0,0.92641,0.0001,6.70867]
[1779483299029,28.99,75981.57,0.0,0.92641,0.0001,6.70867]
[1779483299276,28.99,75981.57,0.0,0.92641,0.0001,6.70867]
[1779483299526,28.99,75981.66,0.0,0.92641,0.0001,6.70841]
[1779483299776,28.99,75981.66,0.0,0.92641,0.0001,6.70841]
[1779483300030,28.99,75981.66,0.0,0.92641,0.0001,6.70841]
[1779483300300,28.99,75981.66,0.0,0.92641,0.0001,6.70841]
[1779483300319,28.99,75983.41,0.0,0.92658,0.0001,6.69673]
[1779483300538,28.99,75983.41,0.0,0.92658,0.0001,6.69673]
[1779483300789,28.99,75983.41,0.0,0.92658,0.0001,6.69673]
[1779483301047,28.99,75983.41,0.0,0.92658,0.0001,6.69673]
[1779483301276,28.99,75983.41,0.0,0.92658,0.0001,6.69673]
[1779483301287,28.99,75988.72,0.0,0.92711,0.0001,6.66063]
[1779483301533,28.99,75988.72,0.0,0.92711,0.0001,6.66063]
[1779483301781,28.99,75988.72,0.0,0.92711,0.0001,6.66063]
[1779483302043,28.99,75988.72,0.0,0.92711,0.0001,6.66063]
[1779483302277,28.99,75988.72,0.0,0.92711,0.0001,6.66063]
[1779483302373,28.99,75992.51,0.0,0.92748,0.0001,6.63509]
[1779483302529,28.99,75992.51,0.0,0.92748,0.0001,6.63509]
[1779483302779,28.99,75992.51,0.0,0.92748,0.0001,6.63509]
[1779483303030,28.99,75992.51,0.0,0.92748,0.0001,6.63509]
[1779483303276,28.99,75992.51,0.0,0.92748,0.0001,6.63509]
[1779483303526,28.99,75991.62,0.0,0.92738,0.0001,6.64166]
[1779483303780,28.99,75991.62,0.0,0.92738,0.0001,6.64166]
[1779483304031,28.99,75991.62,0.0,0.92738,0.0001,6.64166]
[1779483304280,28.99,75991.62,0.0,0.92738,0.0001,6.64166]
[1779483304530,29.0,75991.38,0.0,0.92735,0.0001,6.64377]
[1779483304777,29.0,75991.38,0.0,0.92735,0.0001,6.64377]
[1779483305041,29.0,75991.38,0.0,0.92735,0.0001,6.64377]
[1779483305279,29.0,75991.38,0.0,0.92735,0.0001,6.64377]
[1779483305528,29.0,75991.75,0.0,0.92738,0.0001,6.6417]
[1779483305778,29.0,75991.75,0.0,0.92738,0.0001,6.6417]
[1779483306028,29.0,75991.75,0.0,0.92738,0.0001,6.6417]
[1779483306277,29.0,75991.75,0.0,0.92738,0.0001,6.6417]
[1779483306529,29.0,75991.13,0.0,0.92731,0.0001,6.64642]
[1779483306778,29.0,75991.13,0.0,0.92731,0.0001,6.64642]
[1779483307042,29.0,75991.13,0.0,0.92731,0.0001,6.64642]
[1779483307276,29.0,75991.13,0.0,0.92731,0.0001,6.64642]
[1779483307533,29.0,75991.43,0.0,0.92734,0.0001,6.64482]
[1779483307780,29.0,75991.43,0.0,0.92734,0.0001,6.64482]
[1779483308026,29.0,75991.43,0.0,0.92734,0.0001,6.64482]
[1779483308276,29.0,75991.43,0.0,0.92734,0.0001,6.64482]
[1779483308528,29.0,75991.35,0.0,0.92732,0.0001,6.64582]
[1779483308778,29.0,75991.35,0.0,0.92732,0.0001,6.64582]
[1779483309029,29.0,75991.35,0.0,0.92732,0.0001,6.64582]
[1779483309277,29.0,75991.35,0.0,0.92732,0.0001,6.64582]
[1779483309531,29.0,75991.4,0.0,0.92732,0.0001,6.64594]
[1779483309781,29.0,75991.4,0.0,0.92732,0.0001,6.64594]
[1779483310028,29.0,75991.4,0.0,0.92732,0.0001,6.64594]
[1779483310277,29.0,75991.4,0.0,0.92732,0.0001,6.64594]
[1779483310529,29.0,75991.14,0.0,0.92729,0.0001,6.64817]
[1779483310781,29.0,75991.14,0.0,0.92729,0.0001,6.64817]
[1779483311039,29.0,75991.14,0.0,0.92729,0.0001,6.64817]
[1779483311278,29.0,75991.14,0.0,0.92729,0.0001,6.64817]
[1779483311531,29.0,75990.72,0.0,0.92724,0.0001,6.6515]
[1779483311779,29.0,75990.72,0.0,0.92724,0.0001,6.6515]
[1779483312028,29.0,75990.72,0.0,0.92724,0.0001,6.6515]
[1779483312278,29.0,75990.72,0.0,0.92724,0.0001,6.6515]
[1779483312527,29.0,75991.0,0.0,0.92726,0.0001,6.65003]
[1779483312780,29.0,75991.0,0.0,0.92726,0.0001,6.65003]
[1779483313041,29.0,75991.0,0.0,0.92726,0.0001,6.65003]
[1779483313278,29.0,75991.0,0.0,0.92726,0.0001,6.65003]
[1779483313527,29.0,75991.02,0.0,0.92726,0.0001,6.65034]
[1779483313781,29.0,75991.02,0.0,0.92726,0.0001,6.65034]
[1779483314033,29.0,75991.02,0.0,0.92726,0.0001,6.65034]
[1779483314286,29.0,75991.02,0.0,0.92726,0.0001,6.65034]
[1779483314527,29.0,75990.94,0.0,0.92724,0.0001,6.65133]
[1779483314780,29.0,75990.94,0.0,0.92724,0.0001,6.65133]
[1779483315043,29.0,75990.94,0.0,0.92724,0.0001,6.65133]
[1779483315280,29.0,75990.94,0.0,0.92724,0.0001,6.65133]
[1779483315527,29.01,75991.14,0.0,0.92726,0.0001,6.6504]
[1779483315783,29.01,75991.14,0.0,0.92726,0.0001,6.6504]
[1779483316029,29.01,75991.14,0.0,0.92726,0.0001,6.6504]
[1779483316277,29.01,75991.14,0.0,0.92726,0.0001,6.6504]
[1779483316534,29.01,75991.72,0.0,0.92731,0.0001,6.64687]
[1779483316781,29.01,75991.72,0.0,0.92731,0.0001,6.64687]
[1779483317033,29.01,75991.72,0.0,0.92731,0.0001,6.64687]
[1779483317277,29.01,75991.72,0.0,0.92731,0.0001,6.64687]
[1779483317529,29.01,75990.35,0.0,0.92717,0.0001,6.65671]
[1779483317785,29.01,75990.35,0.0,0.92717,0.0001,6.65671]
[1779483318029,29.01,75990.35,0.0,0.92717,0.0001,6.65671]
[1779483318279,29.01,75990.35,0.0,0.92717,0.0001,6.65671]
[1779483318528,29.01,75991.34,0.0,0.92726,0.0001,6.65036]
[1779483318779,29.01,75991.34,0.0,0.92726,0.0001,6.65036]
[1779483319040,29.01,75991.34,0.0,0.92726,0.0001,6.65036]
[1779483319279,29.01,75991.34,0.0,0.92726,0.0001,6.65036]
[1779483319529,29.01,75991.65,0.0,0.92728,0.0001,6.64868]
[1779483319779,29.01,75991.65,0.0,0.92728,0.0001,6.64868]
[1779483320031,29.01,75991.65,0.0,0.92728,0.0001,6.64868]
[1779483320278,29.01,75991.65,0.0,0.92728,0.0001,6.64868]
[1779483320527,29.01,75992.55,0.0,0.92736,0.0001,6.64296]
[1779483320779,29.01,75992.55,0.0,0.92736,0.0001,6.64296]
[1779483321029,29.01,75992.55,0.0,0.92736,0.0001,6.64296]
[1779483321277,29.01,75992.55,0.0,0.92736,0.0001,6.64296]
[1779483321529,29.01,75992.42,0.0,0.92735,0.0001,6.6443]
[1779483321779,29.01,75992.42,0.0,0.92735,0.0001,6.6443]
[1779483322028,29.01,75992.42,0.0,0.92735,0.0001,6.6443]
[1779483322279,29.01,75992.42,0.0,0.92735,0.0001,6.6443]
[1779483322529,29.01,75992.28,0.0,0.92733,0.0001,6.64571]
[1779483322778,29.01,75992.28,0.0,0.92733,0.0001,6.64571]
[1779483323039,29.01,75992.28,0.0,0.92733,0.0001,6.64571]
[1779483323277,29.01,75992.28,0.0,0.92733,0.0001,6.64571]
[1779483323528,29.01,75992.5,0.0,0.92734,0.0001,6.64465]
[1779483323779,29.01,75992.5,0.0,0.92734,0.0001,6.64465]
[1779483324031,29.01,75992.5,0.0,0.92734,0.0001,6.64465]
[1779483324282,29.01,75992.5,0.0,0.92734,0.0001,6.64465]
[1779483324529,29.01,75992.5,0.0,0.92733,0.0001,6.6451]
[1779483324778,29.01,75992.5,0.0,0.92733,0.0001,6.6451]
[1779483325028,29.01,75992.5,0.0,0.92733,0.0001,6.6451]
[1779483325281,29.01,75992.5,0.0,0.92733,0.0001,6.6451]
[1779483325528,29.01,75993.4,0.0,0.92742,0.0001,6.63939]
[1779483328096,29.02,75991.55,0.0,0.92721,0.0001,6.65342]
[1779483329040,29.02,75991.55,0.0,0.92721,0.0001,6.65342]
[1779483329346,29.02,75991.55,0.0,0.92721,0.0001,6.65342]
[1779483329468,29.02,75991.55,0.0,0.92721,0.0001,6.65342]
[1779483329564,29.02,75991.01,0.0,0.92715,0.0001,6.65755]
[1779483329778,29.02,75991.01,0.0,0.92715,0.0001,6.65755]
[1779483330033,29.02,75991.01,0.0,0.92715,0.0001,6.65755]
[1779483330279,29.02,75991.01,0.0,0.92715,0.0001,6.65755]
[1779483330533,29.02,75992.66,0.0,0.92731,0.0001,6.64667]
[1779483330778,29.02,75992.66,0.0,0.92731,0.0001,6.64667]
[1779483331036,29.02,75992.66,0.0,0.92731,0.0001,6.64667]
[1779483331277,29.02,75992.66,0.0,0.92731,0.0001,6.64667]
[1779483331532,29.02,75993.7,0.0,0.92746,0.0001,6.63511]
[1779483331776,29.02,75993.7,0.0,0.92746,0.0001,6.63511]
[1779483332028,29.02,75993.7,0.0,0.92746,0.0001,6.63511]
[1779483332277,29.02,75993.7,0.0,0.92746,0.0001,6.63511]
[1779483332531,29.02,75993.73,0.0,0.92745,0.0001,6.63536]
[1779483332780,29.02,75993.73,0.0,0.92745,0.0001,6.63536]
[1779483333039,29.02,75993.73,0.0,0.92745,0.0001,6.63536]
[1779483333279,29.02,75993.73,0.0,0.92745,0.0001,6.63536]
[1779483333529,29.02,75993.71,0.0,0.92744,0.0001,6.63595]
[1779483333777,29.02,75993.71,0.0,0.92744,0.0001,6.63595]
[1779483334029,29.02,75993.71,0.0,0.92744,0.0001,6.63595]
[1779483334279,29.02,75993.71,0.0,0.92744,0.0001,6.63595]
[1779483334527,29.02,75993.98,0.0,0.92746,0.0001,6.63455]
[1779483334777,29.02,75993.98,0.0,0.92746,0.0001,6.63455]
[1779483335042,29.02,75993.98,0.0,0.92746,0.0001,6.63455]
[1779483335277,29.02,75993.98,0.0,0.92746,0.0001,6.63455]
[1779483335538,29.02,75994.24,0.0,0.92748,0.0001,6.63322]
[1779483335780,29.02,75994.24,0.0,0.92748,0.0001,6.63322]
[1779483336026,29.02,75994.24,0.0,0.92748,0.0001,6.63322]
[1779483336278,29.02,75994.24,0.0,0.92748,0.0001,6.63322]
[1779483336529,29.03,75994.03,0.0,0.92746,0.0001,6.63511]
[1779483336777,29.03,75994.03,0.0,0.92746,0.0001,6.63511]
[1779483337051,29.03,75994.03,0.0,0.92746,0.0001,6.63511]
[1779483337279,29.03,75994.03,0.0,0.92746,0.0001,6.63511]
[1779483337538,29.03,75993.6,0.0,0.92741,0.0001,6.6385]
[1779483337777,29.03,75993.6,0.0,0.92741,0.0001,6.6385]
[1779483338028,29.03,75993.6,0.0,0.92741,0.0001,6.6385]
[1779483338278,29.03,75993.6,0.0,0.92741,0.0001,6.6385]
[1779483338527,29.03,75993.94,0.0,0.92743,0.0001,6.63661]
[1779483338777,29.03,75993.94,0.0,0.92743,0.0001,6.63661]
[1779483339031,29.03,75993.94,0.0,0.92743,0.0001,6.63661]
[1779483339277,29.03,75993.94,0.0,0.92743,0.0001,6.63661]
[1779483339527,29.03,75993.84,0.0,0.92742,0.0001,6.63774]
[1779483339777,29.03,75993.84,0.0,0.92742,0.0001,6.63774]
[1779483340028,29.03,75993.84,0.0,0.92742,0.0001,6.63774]
[1779483340278,29.03,75993.84,0.0,0.92742,0.0001,6.63774]
[1779483340529,29.03,75993.84,0.0,0.92741,0.0001,6.63818]
[1779483340780,29.03,75993.84,0.0,0.92741,0.0001,6.63818]
[1779483341040,29.03,75993.84,0.0,0.92741,0.0001,6.63818]
[1779483341278,29.03,75993.84,0.0,0.92741,0.0001,6.63818]
[1779483341585,29.03,75993.8,0.0,0.9274,0.0001,6.63889]
[1779483341819,29.03,75993.8,0.0,0.9274,0.0001,6.63889]
[1779483342036,29.03,75993.8,0.0,0.9274,0.0001,6.63889]
[1779483342277,29.03,75993.8,0.0,0.9274,0.0001,6.63889]
[1779483342315,29.03,75989.05,0.0,0.92692,0.0001,6.67186]
[1779483342531,29.03,75989.05,0.0,0.92692,0.0001,6.67186]
[1779483342778,29.03,75989.05,0.0,0.92692,0.0001,6.67186]
[1779483343034,29.03,75989.05,0.0,0.92692,0.0001,6.67186]
[1779483343277,29.03,75989.05,0.0,0.92692,0.0001,6.67186]
[1779483343527,29.03,75988.77,0.0,0.92689,0.0001,6.67416]
[1779483343776,29.03,75988.77,0.0,0.92689,0.0001,6.67416]
[1779483344031,29.03,75988.77,0.0,0.92689,0.0001,6.67416]
[1779483344279,29.03,75988.77,0.0,0.92689,0.0001,6.67416]
[1779483344536,29.03,75988.58,0.0,0.92687,0.0001,6.67584]
[1779483344779,29.03,75988.58,0.0,0.92687,0.0001,6.67584]
[1779483345046,29.03,75988.58,0.0,0.92687,0.0001,6.67584]
[1779483345280,29.03,75988.58,0.0,0.92687,0.0001,6.67584]
[1779483345528,29.03,75989.1,0.0,0.92691,0.0001,6.67264]
[1779483345777,29.03,75989.1,0.0,0.92691,0.0001,6.67264]
[1779483346030,29.03,75989.1,0.0,0.92691,0.0001,6.67264]
[1779483346281,29.03,75989.1,0.0,0.92691,0.0001,6.67264]
[1779483346535,29.03,75989.07,0.0,0.92691,0.0001,6.67322]
[1779483346778,29.03,75989.07,0.0,0.92691,0.0001,6.67322]
[1779483347057,29.03,75989.07,0.0,0.92691,0.0001,6.67322]
[1779483347280,29.03,75989.07,0.0,0.92691,0.0001,6.67322]
[1779483347534,29.03,75988.97,0.0,0.92689,0.0001,6.67428]
[1779483347780,29.03,75988.97,0.0,0.92689,0.0001,6.67428]
[1779483348027,29.03,75988.97,0.0,0.92689,0.0001,6.67428]
[1779483348279,29.03,75988.97,0.0,0.92689,0.0001,6.67428]
[1779483348529,29.04,75988.93,0.0,0.92688,0.0001,6.67493]
[1779483348779,29.04,75988.93,0.0,0.92688,0.0001,6.67493]
[1779483349037,29.04,75988.93,0.0,0.92688,0.0001,6.67493]
[1779483349280,29.04,75988.93,0.0,0.92688,0.0001,6.67493]
[1779483349527,29.04,75988.87,0.0,0.92687,0.0001,6.67571]
[1779483349779,29.04,75988.87,0.0,0.92687,0.0001,6.67571]
[1779483350029,29.04,75988.87,0.0,0.92687,0.0001,6.67571]
[1779483350278,29.04,75988.87,0.0,0.92687,0.0001,6.67571]
[1779483350526,29.04,75988.91,0.0,0.92687,0.0001,6.6758]
[1779483350777,29.04,75988.91,0.0,0.92687,0.0001,6.6758]
[1779483351040,29.04,75988.91,0.0,0.92687,0.0001,6.6758]
[1779483351280,29.04,75988.91,0.0,0.92687,0.0001,6.6758]
[1779483351772,29.04,75988.84,0.0,0.92686,0.0001,6.67664]
[1779483352047,29.04,75988.84,0.0,0.92686,0.0001,6.67664]
[1779483352263,29.04,75988.84,0.0,0.92686,0.0001,6.67664]
[1779483352419,29.04,75988.84,0.0,0.92686,0.0001,6.67664]
[1779483352270,29.04,75970.35,0.0,0.92499,0.0001,6.80448]
[1779483352961,29.04,75970.35,0.0,0.92499,0.0001,6.80448]
[1779483353164,29.04,75970.35,0.0,0.92499,0.0001,6.80448]
[1779483353278,29.04,75970.35,0.0,0.92499,0.0001,6.80448]
[1779483353399,29.04,75970.35,0.0,0.92499,0.0001,6.80448]
[1779483353414,29.04,75959.07,0.0,0.92384,0.0001,6.88302]
[1779483353528,29.04,75959.07,0.0,0.92384,0.0001,6.88302]
[1779483353778,29.04,75959.07,0.0,0.92384,0.0001,6.88302]
[1779483354034,29.04,75959.07,0.0,0.92384,0.0001,6.88302]
[1779483354280,29.04,75959.07,0.0,0.92384,0.0001,6.88302]
[1779483354284,29.04,75956.73,0.0,0.9236,0.0001,6.89937]
[1779483354527,29.04,75956.73,0.0,0.9236,0.0001,6.89937]
[1779483354777,29.04,75956.73,0.0,0.9236,0.0001,6.89937]
[1779483355051,29.04,75956.73,0.0,0.9236,0.0001,6.89937]
[1779483355277,29.04,75956.73,0.0,0.9236,0.0001,6.89937]
[1779483355529,29.04,75956.79,0.0,0.92361,0.0001,6.89897]
[1779483355777,29.04,75956.79,0.0,0.92361,0.0001,6.89897]
[1779483356029,29.04,75956.79,0.0,0.92361,0.0001,6.89897]
[1779483356281,29.04,75956.79,0.0,0.92361,0.0001,6.89897]
[1779483356527,29.04,75956.79,0.0,0.92361,0.0001,6.89898]
[1779483356779,29.04,75956.79,0.0,0.92361,0.0001,6.89898]
[1779483357054,29.04,75956.79,0.0,0.92361,0.0001,6.89898]
[1779483357278,29.04,75956.79,0.0,0.92361,0.0001,6.89898]
[1779483357530,29.04,75956.88,0.0,0.92361,0.0001,6.89848]
[1779483357599,29.04,75956.88,0.0,0.92361,0.0001,6.89848]
[1779483357776,29.04,75956.88,0.0,0.92361,0.0001,6.89848]
[1779483358031,29.04,75956.88,0.0,0.92361,0.0001,6.89848]
[1779483358171,29.04,75956.88,0.0,0.92361,0.0001,6.89848]
[1779483358274,29.04,75956.88,0.0,0.92361,0.0001,6.89848]
[1779483358490,29.04,75956.88,0.0,0.92361,0.0001,6.89848]
[1779483358312,29.04,75952.15,0.0,0.92312,0.0001,6.93164]
[1779483358525,29.04,75952.15,0.0,0.92312,0.0001,6.93164]
[1779483358562,29.04,75952.15,0.0,0.92312,0.0001,6.93164]
[1779483358777,29.04,75952.15,0.0,0.92312,0.0001,6.93164]
[1779483359028,29.04,75952.15,0.0,0.92312,0.0001,6.93164]
[1779483359281,29.04,75952.15,0.0,0.92312,0.0001,6.93164]
[1779483359319,29.04,75941.39,0.0,0.92201,0.0001,7.00671]
[1779483359526,29.04,75941.39,0.0,0.92201,0.0001,7.00671]
[1779483359780,29.04,75941.39,0.0,0.92201,0.0001,7.00671]
[1779483360028,29.04,75941.39,0.0,0.92201,0.0001,7.00671]
[1779483360278,29.04,75941.39,0.0,0.92201,0.0001,7.00671]
[1779483360326,29.04,75939.57,0.0,0.92182,0.0001,7.01936]
[1779483360528,29.04,75939.57,0.0,0.92182,0.0001,7.01936]
[1779483360786,29.04,75939.57,0.0,0.92182,0.0001,7.01936]
[1779483361038,29.04,75939.57,0.0,0.92182,0.0001,7.01936]
[1779483361134,29.04,75939.57,0.0,0.92182,0.0001,7.01936]
[1779483361279,29.04,75939.57,0.0,0.92182,0.0001,7.01936]
[1779483361333,29.04,75945.24,0.0,0.92242,0.0001,6.97932]
[1779483361527,29.04,75945.24,0.0,0.92242,0.0001,6.97932]
[1779483361778,29.04,75945.24,0.0,0.92242,0.0001,6.97932]
[1779483362032,29.04,75945.24,0.0,0.92242,0.0001,6.97932]
[1779483362283,29.04,75945.24,0.0,0.92242,0.0001,6.97932]
[1779483362533,29.04,75944.37,0.0,0.92233,0.0001,6.98531]
[1779483362787,29.04,75944.37,0.0,0.92233,0.0001,6.98531]
[1779483363042,29.04,75944.37,0.0,0.92233,0.0001,6.98531]
[1779483363278,29.04,75944.37,0.0,0.92233,0.0001,6.98531]
[1779483363347,29.04,75940.96,0.0,0.92197,0.0001,7.00915]
[1779483363529,29.04,75940.96,0.0,0.92197,0.0001,7.00915]
[1779483363732,29.04,75940.96,0.0,0.92197,0.0001,7.00915]
[1779483363791,29.04,75940.96,0.0,0.92197,0.0001,7.00915]
[1779483364028,29.04,75940.96,0.0,0.92197,0.0001,7.00915]
[1779483364283,29.04,75940.96,0.0,0.92197,0.0001,7.00915]
[1779483364354,29.04,75937.98,0.0,0.92166,0.0001,7.02996]
[1779483364528,29.04,75937.98,0.0,0.92166,0.0001,7.02996]
[1779483364663,29.04,75937.98,0.0,0.92166,0.0001,7.02996]
[1779483364772,29.04,75937.98,0.0,0.92166,0.0001,7.02996]
[1779483365023,29.04,75937.98,0.0,0.92166,0.0001,7.02996]
[1779483365276,29.04,75937.98,0.0,0.92166,0.0001,7.02996]
[1779483365522,29.04,75936.46,0.0,0.92151,0.00011,7.04048]
[1779483365775,29.04,75936.46,0.0,0.92151,0.00011,7.04048]
[1779483366023,29.04,75936.46,0.0,0.92151,0.00011,7.04048]
[1779483366274,29.04,75936.46,0.0,0.92151,0.00011,7.04048]
[1779483366524,29.04,75936.06,0.0,0.92147,0.00011,7.04309]
[1779483366774,29.04,75936.06,0.0,0.92147,0.00011,7.04309]
[1779483367042,29.04,75936.06,0.0,0.92147,0.00011,7.04309]
[1779483367179,29.04,75936.06,0.0,0.92147,0.00011,7.04309]
[1779483367286,29.04,75936.06,0.0,0.92147,0.00011,7.04309]
[1779483367527,29.04,75936.14,0.0,0.92148,0.00011,7.04231]
[1779483367776,29.04,75936.14,0.0,0.92148,0.00011,7.04231]
[1779483368032,29.04,75936.14,0.0,0.92148,0.00011,7.04231]
[1779483368279,29.04,75936.14,0.0,0.92148,0.00011,7.04231]
[1779483368533,29.04,75936.21,0.0,0.92149,0.00011,7.0416]
[1779483368778,29.04,75936.21,0.0,0.92149,0.00011,7.0416]
[1779483369048,29.04,75936.21,0.0,0.92149,0.00011,7.0416]
[1779483369282,29.04,75936.21,0.0,0.92149,0.00011,7.0416]
[1779483369532,29.03,75935.47,0.0,0.92142,0.00011,7.0466]
[1779483369777,29.03,75935.47,0.0,0.92142,0.00011,7.0466]
[1779483370037,29.03,75935.47,0.0,0.92142,0.00011,7.0466]
[1779483370277,29.03,75935.47,0.0,0.92142,0.00011,7.0466]
[1779483370396,29.03,75930.74,0.0,0.92092,0.00011,7.07978]
[1779483370529,29.03,75930.74,0.0,0.92092,0.00011,7.07978]
[1779483370780,29.03,75930.74,0.0,0.92092,0.00011,7.07978]
[1779483371000,29.03,75930.74,0.0,0.92092,0.00011,7.07978]
[1779483371031,29.03,75930.74,0.0,0.92092,0.00011,7.07978]
[1779483371278,29.03,75930.74,0.0,0.92092,0.00011,7.07978]
[1779483371527,29.03,75930.58,0.0,0.92091,0.00011,7.08064]
[1779483371778,29.03,75930.58,0.0,0.92091,0.00011,7.08064]
[1779483372030,29.03,75930.58,0.0,0.92091,0.00011,7.08064]
[1779483372277,29.03,75930.58,0.0,0.92091,0.00011,7.08064]
[1779483372528,29.03,75930.24,0.0,0.92088,0.00011,7.08277]
[1779483372779,29.03,75930.24,0.0,0.92088,0.00011,7.08277]
[1779483373044,29.03,75930.24,0.0,0.92088,0.00011,7.08277]
[1779483373280,29.03,75930.24,0.0,0.92088,0.00011,7.08277]
[1779483373527,29.03,75930.24,0.0,0.92088,0.00011,7.08277]
[1779483373816,29.03,75929.8,0.0,0.92083,0.00011,7.0856]
[1779483374036,29.03,75929.8,0.0,0.92083,0.00011,7.0856]
[1779483374277,29.03,75929.8,0.0,0.92083,0.00011,7.0856]
[1779483374530,29.03,75929.35,0.0,0.92079,0.00011,7.08851]
[1779483374778,29.03,75929.35,0.0,0.92079,0.00011,7.08851]
[1779483375038,29.03,75929.35,0.0,0.92079,0.00011,7.08851]
[1779483375281,29.03,75929.35,0.0,0.92079,0.00011,7.08851]
[1779483375532,29.03,75929.33,0.0,0.92079,0.00011,7.08837]
[1779483375781,29.03,75929.33,0.0,0.92079,0.00011,7.08837]
[1779483376033,29.03,75929.33,0.0,0.92079,0.00011,7.08837]
[1779483376279,29.03,75929.33,0.0,0.92079,0.00011,7.08837]
[1779483376527,29.03,75929.33,0.0,0.92079,0.00011,7.08837]
[1779483376779,29.03,75929.3,0.0,0.92079,0.00011,7.0883]
[1779483377040,29.03,75929.3,0.0,0.92079,0.00011,7.0883]
[1779483377279,29.03,75929.3,0.0,0.92079,0.00011,7.0883]
[1779483377527,29.03,75929.3,0.0,0.92079,0.00011,7.0883]
[1779483377777,29.03,75929.78,0.0,0.92085,0.00011,7.08462]
[1779483378037,29.03,75929.78,0.0,0.92085,0.00011,7.08462]
[1779483378280,29.03,75929.78,0.0,0.92085,0.00011,7.08462]
[1779483378528,29.03,75929.78,0.0,0.92085,0.00011,7.08462]
[1779483378778,29.03,75930.67,0.0,0.92095,0.00011,7.07806]
[1779483379053,29.03,75930.67,0.0,0.92095,0.00011,7.07806]
[1779483379277,29.03,75930.67,0.0,0.92095,0.00011,7.07806]
[1779483379527,29.03,75930.67,0.0,0.92095,0.00011,7.07806]
[1779483379779,29.03,75930.19,0.0,0.9209,0.00011,7.08119]
[1779483380040,29.03,75930.19,0.0,0.9209,0.00011,7.08119]
[1779483380278,29.03,75930.19,0.0,0.9209,0.00011,7.08119]
[1779483380527,29.03,75930.19,0.0,0.9209,0.00011,7.08119]
[1779483380780,29.03,75929.87,0.0,0.92087,0.00011,7.08319]
[1779483381053,29.03,75929.87,0.0,0.92087,0.00011,7.08319]
[1779483381278,29.03,75929.87,0.0,0.92087,0.00011,7.08319]
[1779483381528,29.03,75929.87,0.0,0.92087,0.00011,7.08319]
[1779483381778,29.03,75929.87,0.0,0.92087,0.00011,7.08293]
[1779483382042,29.03,75929.87,0.0,0.92087,0.00011,7.08293]
[1779483382279,29.03,75929.87,0.0,0.92087,0.00011,7.08293]
[1779483382528,29.03,75929.87,0.0,0.92087,0.00011,7.08293]
[1779483382778,29.03,75929.92,0.0,0.92088,0.00011,7.08231]
[1779483383037,29.03,75929.92,0.0,0.92088,0.00011,7.08231]
[1779483383281,29.03,75929.92,0.0,0.92088,0.00011,7.08231]
[1779483383529,29.03,75929.92,0.0,0.92088,0.00011,7.08231]
[1779483383778,29.03,75930.91,0.0,0.92099,0.00011,7.07505]
[1779483384034,29.03,75930.91,0.0,0.92099,0.00011,7.07505]
[1779483384278,29.03,75930.91,0.0,0.92099,0.00011,7.07505]
[1779483384530,29.03,75930.91,0.0,0.92099,0.00011,7.07505]
[1779483384778,29.03,75930.57,0.0,0.92096,0.00011,7.0772]
[1779483385054,29.03,75930.57,0.0,0.92096,0.00011,7.0772]
[1779483385330,29.03,75930.57,0.0,0.92096,0.00011,7.0772]
[1779483385514,29.03,75923.98,0.0,0.92026,0.00011,7.12362]
[1779483385755,29.03,75923.98,0.0,0.92026,0.00011,7.12362]
[1779483386517,29.03,75917.46,0.0,0.91957,0.00011,7.1697]
[1779483387525,29.02,75913.72,0.0,0.91918,0.00011,7.19603]
[1779483389539,29.02,75913.0,0.0,0.91911,0.00011,7.20035]
[1779483393668,29.02,75914.28,0.0,0.91932,0.00011,7.18495]
[1779483393868,29.02,75914.28,0.0,0.91932,0.00011,7.18495]
[1779483393910,29.02,75911.73,0.0,0.91905,0.00011,7.20233]
[1779483394579,29.02,75906.24,0.0,0.91846,0.00011,7.24156]
[1779483398608,29.01,75903.93,0.0,0.91824,0.00011,7.25624]
[1779483400622,29.01,75897.0,0.0,0.9175,0.00011,7.30497]
[1779483401629,29.01,75894.35,0.0,0.91722,0.00011,7.32351]
[1779483403643,29.01,75890.7,0.0,0.91683,0.00011,7.34863]
[1779483408530,29.01,75891.07,0.0,0.9169,0.00011,7.34412]
[1779483408679,29.0,75888.63,0.0,0.91665,0.00011,7.36048]
[1779483410693,29.0,75892.5,0.0,0.91711,0.00011,7.3307]
[1779483414721,28.99,75895.45,0.0,0.91746,0.00011,7.30715]
[1779483417117,28.99,75896.04,0.0,0.91754,0.00011,7.30235]
[1779483418749,28.99,75900.53,0.0,0.91805,0.00011,7.26851]
[1779483419756,28.99,75903.27,0.0,0.91835,0.00011,7.24838]
[1779483420763,28.99,75905.47,0.0,0.9186,0.00011,7.23217]
[1779483423784,28.98,75907.62,0.0,0.91885,0.00011,7.21554]
[1779483428821,28.98,75909.4,0.0,0.91907,0.00011,7.20084]
[1779483429829,28.98,75914.9,0.0,0.91967,0.00011,7.16122]
[1779483432850,28.98,75910.93,0.0,0.91926,0.00011,7.1886]
[1779483437885,28.97,75909.39,0.0,0.91912,0.00011,7.19787]
[1779483440906,28.97,75912.41,0.0,0.91946,0.00011,7.1753]
[1779483445941,28.97,75912.68,0.0,0.91951,0.00011,7.17187]
[1779483449971,28.97,75903.84,0.0,0.91857,0.00011,7.23386]
[1779483451002,28.97,75903.84,0.0,0.91857,0.00011,7.23386]
[1779483451033,28.97,75869.19,0.0,0.91481,0.00011,7.47864]
[1779483451984,28.97,75867.63,0.0,0.91464,0.00011,7.48958]
[1779483456013,28.96,75871.54,0.0,0.91509,0.00011,7.46008]
[1779483459704,28.96,75870.91,0.0,0.91501,0.00011,7.46533]
[1779483460045,28.97,75858.52,0.0,0.91361,0.00011,7.55606]
[1779483461052,28.97,75858.19,0.0,0.91357,0.00011,7.55869]
[1779483466087,28.97,75860.6,0.0,0.91383,0.00011,7.54211]
[1779483471122,28.97,75860.96,0.0,0.91385,0.00011,7.54057]
[1779483476160,28.97,75860.95,0.0,0.91384,0.00011,7.54162]
[1779483480453,28.97,75862.8,0.0,0.91404,0.00011,7.52868]
[1779483480524,28.97,75866.4,0.0,0.91444,0.00011,7.50262]
[1779483481206,28.97,75874.69,0.0,0.91536,0.00011,7.44256]
[1779483482222,28.97,75880.75,0.0,0.91603,0.00011,7.39895]
[1779483485230,28.98,75883.52,0.0,0.91632,0.00011,7.38016]
[1779483490265,28.98,75883.74,0.0,0.91631,0.00011,7.38078]
[1779483494293,28.99,75889.42,0.0,0.91691,0.00011,7.34161]
[1779483499328,28.99,75891.91,0.0,0.91714,0.00011,7.32639]
[1779483501342,28.99,75895.9,0.0,0.91756,0.00011,7.29883]
[1779483502349,29.0,75898.63,0.0,0.91785,0.00011,7.27983]
[1779483504363,29.0,75903.53,0.0,0.91836,0.00011,7.24599]
[1779483509398,29.01,75903.99,0.0,0.91836,0.00011,7.24621]
[1779483511412,29.01,75900.15,0.0,0.91797,0.00011,7.27008]
[1779483512419,29.01,75897.26,0.0,0.91765,0.00011,7.29147]
[1779483513427,29.01,75892.99,0.0,0.91717,0.00011,7.32279]
[1779483514433,29.01,75890.79,0.0,0.91692,0.00011,7.33921]
[1779483525510,29.02,75894.2,0.0,0.91721,0.00011,7.3207]
[1779483527524,29.03,75896.6,0.0,0.91745,0.00011,7.30465]
[1779483530545,29.03,75892.9,0.0,0.91702,0.00011,7.3331]
[1779483531552,29.03,75899.23,0.0,0.9177,0.00011,7.28819]
[1779483533566,29.03,75895.3,0.0,0.91725,0.00011,7.31769]
[1779483538601,29.04,75895.17,0.0,0.9172,0.00011,7.3215]
[1779483540777,29.04,75895.2,0.0,0.91719,0.00011,7.32184]
[1779483546671,29.05,75894.8,0.0,0.91709,0.00011,7.32842]
[1779483550699,29.05,75897.17,0.0,0.91732,0.00011,7.31342]
[1779483554726,29.06,75900.86,0.0,0.91769,0.00011,7.2891]
[1779483555734,29.06,75902.87,0.0,0.9179,0.00011,7.27526]
[1779483560769,29.07,75904.41,0.0,0.91802,0.00011,7.26726]
[1779483565814,29.07,75907.95,0.0,0.91836,0.00011,7.24504]
[1779483567286,29.07,75907.95,0.0,0.91836,0.00011,7.24504]
[1779483569842,29.08,75911.51,0.0,0.91871,0.00011,7.22224]
[1779483574877,29.09,75911.78,0.0,0.91872,0.00011,7.2194]
[1779483576891,29.09,75909.5,0.0,0.91846,0.00011,7.23701]
[1779483582390,29.09,75907.62,0.0,0.91821,0.00011,7.25302]
[1779483587968,29.1,75906.8,0.0,0.91806,0.00011,7.26318]
[1779483595018,29.11,75907.31,0.0,0.91805,0.00011,7.26367]
[1779483600058,29.12,75906.31,0.0,0.9179,0.00011,7.27377]
[1779483602093,29.12,75885.07,0.0,0.91555,0.00011,7.42745]
[1779483603097,29.12,75879.55,0.0,0.91494,0.00011,7.46769]
[1779483604104,29.12,75876.28,0.0,0.91457,0.00011,7.49164]
[1779483609139,29.12,75876.53,0.0,0.91458,0.00011,7.49101]
[1779483615182,29.13,75876.17,0.0,0.91452,0.00011,7.49497]
[1779483619209,29.13,75880.51,0.0,0.91499,0.00011,7.46448]
[1779483620216,29.13,75884.09,0.0,0.91538,0.00011,7.43887]
[1779483621711,29.13,75886.76,0.0,0.91567,0.00011,7.41991]
[1779483627265,29.14,75887.74,0.0,0.91575,0.00011,7.41495]
[1779483630286,29.14,75891.96,0.0,0.9162,0.00011,7.38564]
[1779483631293,29.14,75896.44,0.0,0.91673,0.00011,7.3488]
[1779483632300,29.14,75901.05,0.0,0.91724,0.00011,7.31575]
[1779483633307,29.14,75905.52,0.0,0.91772,0.00011,7.28384]
[1779483634314,29.14,75907.83,0.0,0.91797,0.00011,7.26745]
[1779483639349,29.14,75907.63,0.0,0.91794,0.00011,7.26956]
[1779483644386,29.14,75907.61,0.0,0.91793,0.00011,7.27037]
[1779483649421,29.14,75907.89,0.0,0.91795,0.00011,7.269]
[1779483658484,29.15,75908.08,0.0,0.91795,0.00011,7.26882]
[1779483659491,29.15,75914.1,0.0,0.9186,0.00011,7.22604]
[1779483664526,29.15,75915.82,0.0,0.91877,0.00011,7.21481]
[1779483669561,29.15,75915.11,0.0,0.91868,0.00011,7.22083]
[1779483674596,29.15,75915.15,0.0,0.91867,0.00011,7.22148]
[1779483676609,29.15,75929.29,0.0,0.92018,0.00011,7.12159]
[1779483677622,29.15,75930.1,0.0,0.92026,0.00011,7.11621]
[1779483680643,29.16,75932.61,0.0,0.92051,0.00011,7.09954]
[1779483685678,29.16,75932.85,0.0,0.92051,0.00011,7.09969]
[1779483689707,29.16,75936.61,0.0,0.92091,0.00011,7.07245]
[1779483691721,29.16,75938.71,0.0,0.92119,0.00011,7.05238]
[1779483694742,29.16,75943.86,0.0,0.92173,0.0001,7.01585]
[1779483696756,29.16,75947.8,0.0,0.92215,0.0001,6.98811]
[1779483699777,29.16,75949.69,0.0,0.92234,0.0001,6.97481]
[1779483704812,29.16,75950.03,0.0,0.92238,0.0001,6.97245]
[1779483708840,29.16,75952.37,0.0,0.92262,0.0001,6.95619]
[1779483713875,29.16,75953.86,0.0,0.92277,0.0001,6.94607]
[1779483719917,29.16,75954.08,0.0,0.92279,0.0001,6.945]
[1779483721935,29.16,75947.39,0.0,0.92209,0.0001,6.99192]
[1779483723949,29.16,75950.86,0.0,0.92245,0.0001,6.96775]
[1779483728989,29.16,75941.61,0.0,0.92147,0.0001,7.03317]
[1779483729994,29.16,75934.78,0.0,0.92076,0.00011,7.08126]
[1779483731000,29.16,75934.79,0.0,0.92076,0.00011,7.08113]
[1779483737042,29.16,75934.77,0.0,0.92077,0.00011,7.08035]
[1779483742076,29.16,75933.12,0.0,0.92061,0.00011,7.09124]
[1779483747112,29.15,75933.02,0.0,0.92061,0.00011,7.09112]
[1779483748119,29.15,75929.73,0.0,0.92026,0.00011,7.11417]
[1779483752146,29.15,75924.51,0.0,0.91977,0.00011,7.14523]
[1779483755169,29.15,75930.4,0.0,0.92041,0.00011,7.10284]
[1779483756176,29.15,75932.44,0.0,0.92062,0.00011,7.08826]
[1779483759197,29.15,75934.9,0.0,0.92089,0.00011,7.07044]
[1779483764231,29.15,75935.16,0.0,0.92093,0.00011,7.06795]
[1779483765239,29.15,75929.57,0.0,0.92034,0.00011,7.10723]
[1779483767253,29.15,75926.25,0.0,0.91999,0.00011,7.1303]
[1779483776316,29.14,75926.81,0.0,0.92008,0.00011,7.12429]
[1779483779337,29.14,75929.13,0.0,0.92034,0.00011,7.10729]
[1779483784376,29.14,75926.72,0.0,0.92009,0.00011,7.12347]
[1779483785383,29.14,75924.68,0.0,0.91988,0.00011,7.1377]
[1779483792433,29.14,75923.07,0.0,0.91973,0.00011,7.14743]
[1779483800488,29.13,75923.63,0.0,0.91982,0.00011,7.14164]
[1779483802502,29.13,75926.04,0.0,0.92008,0.00011,7.12416]
[1779483806531,29.13,75928.8,0.0,0.92039,0.00011,7.10391]
[1779483807540,29.13,75932.5,0.0,0.92078,0.00011,7.07764]
[1779483812573,29.13,75931.41,0.0,0.92072,0.00011,7.07973]
[1779483815594,29.13,75928.99,0.0,0.92047,0.00011,7.09642]
[1779483817608,29.13,75926.37,0.0,0.9202,0.00011,7.11461]
[1779483819622,29.13,75930.18,0.0,0.92061,0.00011,7.08734]
[1779483820628,29.13,75935.74,0.0,0.9212,0.00011,7.04802]
[1779483824657,29.12,75937.86,0.0,0.92142,0.00011,7.03285]
[1779483829693,29.12,75939.3,0.0,0.92158,0.0001,7.02244]
[1779483837750,29.12,75938.88,0.0,0.92154,0.0001,7.02498]
[1779483839764,29.12,75934.66,0.0,0.9211,0.00011,7.05455]
[1779483844799,29.12,75933.53,0.0,0.92099,0.00011,7.06197]
[1779483845806,29.12,75939.81,0.0,0.92165,0.0001,7.01766]
[1779483850841,29.12,75939.58,0.0,0.92163,0.0001,7.01899]
[1779483855875,29.12,75939.84,0.0,0.92167,0.0001,7.01652]
[1779483861918,29.12,75939.22,0.0,0.92162,0.0001,7.01986]
[1779483866953,29.12,75938.69,0.0,0.92157,0.0001,7.02272]
[1779483871988,29.11,75938.73,0.0,0.92164,0.0001,7.01657]
[1779483880044,29.11,75933.72,0.0,0.92114,0.00011,7.05038]
[1779483881051,29.11,75931.54,0.0,0.92091,0.00011,7.06557]
[1779483886086,29.11,75931.15,0.0,0.92089,0.00011,7.06706]
[1779483893136,29.1,75925.25,0.0,0.92029,0.00011,7.10691]
[1779483902199,29.1,75926.7,0.0,0.92048,0.00011,7.0939]
[1779483906227,29.1,75923.64,0.0,0.92018,0.00011,7.11411]
[1779483909248,29.09,75926.43,0.0,0.92049,0.00011,7.09344]
[1779483912269,29.09,75931.05,0.0,0.92099,0.00011,7.06003]
[1779483918312,29.09,75931.43,0.0,0.92105,0.00011,7.05605]
[1779483923348,29.09,75930.71,0.0,0.92099,0.00011,7.06005]
[1779483924354,29.09,75924.79,0.0,0.92036,0.00011,7.10166]
[1779483929389,29.08,75928.68,0.0,0.9208,0.00011,7.0728]
[1779483932410,29.08,75927.06,0.0,0.92069,0.00011,7.07853]
[1779483937445,29.08,75927.14,0.0,0.92071,0.00011,7.07674]
[1779483942481,29.08,75930.0,0.0,0.92103,0.00011,7.0554]
[1779483945502,29.08,75933.82,0.0,0.92144,0.00011,7.02786]
[1779483946509,29.08,75937.58,0.0,0.92184,0.0001,7.00124]
[1779483950543,29.07,75939.91,0.0,0.92209,0.0001,6.98441]
[1779483955578,29.07,75943.1,0.0,0.92243,0.0001,6.96155]
[1779483956585,29.07,75945.77,0.0,0.92271,0.0001,6.94277]
[1779483957592,29.07,75948.92,0.0,0.92304,0.0001,6.9207]
[1779483958599,29.07,75946.3,0.0,0.92277,0.0001,6.93902]
[1779483963634,29.07,75945.81,0.0,0.92272,0.0001,6.94236]
[1779483967663,29.07,75942.05,0.0,0.92233,0.0001,6.96864]
[1779483972698,29.07,75940.75,0.0,0.92219,0.0001,6.97743]
[1779483976726,29.07,75943.56,0.0,0.92249,0.0001,6.95749]
[1779483977733,29.07,75941.6,0.0,0.92229,0.0001,6.9712]
[1779483986796,29.07,75941.32,0.0,0.92226,0.0001,6.9728]
[1779483991831,29.07,75941.93,0.0,0.92238,0.0001,6.96344]
[1779483996866,29.07,75941.92,0.0,0.92238,0.0001,6.96349]
[1779484001901,29.07,75942.25,0.0,0.92241,0.0001,6.96119]
[1779484006936,29.07,75943.99,0.0,0.92259,0.0001,6.94908]
[1779484014992,29.07,75943.22,0.0,0.92251,0.0001,6.95474]
[1779484020028,29.07,75942.1,0.0,0.92238,0.0001,6.96317]
[1779484025064,29.07,75942.76,0.0,0.92244,0.0001,6.95943]
[1779484029100,29.08,75948.23,0.0,0.92299,0.0001,6.92198]
[1779484030102,29.08,75928.26,0.0,0.9209,0.00011,7.06236]
[1779484031109,29.08,75923.27,0.0,0.92037,0.00011,7.0975]
[1779484032116,29.08,75916.76,0.0,0.91968,0.00011,7.14346]
[1779484034130,29.07,75913.83,0.0,0.91938,0.00011,7.16373]
[1779484036145,29.07,75918.03,0.0,0.91984,0.00011,7.1333]
[1779484041180,29.07,75917.71,0.0,0.91982,0.00011,7.1343]
[1779484044201,29.07,75919.86,0.0,0.92006,0.00011,7.11829]
[1779484045208,29.07,75925.4,0.0,0.92065,0.00011,7.07883]
[1779484046215,29.07,75922.11,0.0,0.92031,0.00011,7.10194]
[1779484048230,29.07,75916.03,0.0,0.91966,0.00011,7.14469]
[1779484049237,29.07,75913.04,0.0,0.91935,0.00011,7.16573]
[1779484051251,29.07,75913.44,0.0,0.91945,0.00011,7.15727]
[1779484056286,29.06,75914.34,0.0,0.91957,0.00011,7.14935]
[1779484062328,29.06,75915.2,0.0,0.91968,0.00011,7.14142]
[1779484064342,29.06,75920.86,0.0,0.9203,0.00011,7.10066]
[1779484069377,29.05,75921.72,0.0,0.92041,0.00011,7.09335]
[1779484074413,29.05,75922.18,0.0,0.92048,0.00011,7.08875]
[1779484080454,29.05,75922.42,0.0,0.92052,0.00011,7.08573]
[1779484085489,29.05,75923.43,0.0,0.92065,0.00011,7.07746]
[1779484090524,29.04,75922.73,0.0,0.92059,0.00011,7.08135]
[1779484092537,29.04,75916.25,0.0,0.9199,0.00011,7.12685]
[1779484094552,29.04,75914.13,0.0,0.91968,0.00011,7.14134]
[1779484099587,29.04,75914.27,0.0,0.91972,0.00011,7.13888]
[1779484104622,29.04,75914.64,0.0,0.91978,0.00011,7.13473]
[1779484106488,29.04,75915.34,0.0,0.91986,0.00011,7.12945]
[1779484109657,29.03,75918.47,0.0,0.92021,0.00011,7.10609]
[1779484110731,29.03,75918.47,0.0,0.92021,0.00011,7.10609]
[1779484110742,29.03,75918.22,0.0,0.92019,0.00011,7.10761]
[1779484113802,29.03,75916.16,0.0,0.92003,0.00011,7.11644]
[1779484119727,29.03,75917.18,0.0,0.92016,0.00011,7.10768]
[1779484124894,29.03,75916.71,0.0,0.92013,0.00011,7.11005]
[1779484124968,29.03,75916.71,0.0,0.92013,0.00011,7.11005]
[1779484130804,29.02,75916.95,0.0,0.92018,0.00011,7.10675]
[1779484133945,29.02,75916.45,0.0,0.92013,0.00011,7.10987]
[1779484134004,29.02,75916.45,0.0,0.92013,0.00011,7.10987]
[1779484134087,29.02,75918.66,0.0,0.92037,0.00011,7.09398]
[1779484139867,29.02,75917.9,0.0,0.92031,0.00011,7.09823]
[1779484141981,29.02,75918.06,0.0,0.92033,0.00011,7.09691]
[1779484142113,29.02,75918.06,0.0,0.92033,0.00011,7.09691]
[1779484144903,29.02,75913.97,0.0,0.9199,0.00011,7.12518]
[1779484148190,29.02,75914.28,0.0,0.91994,0.00011,7.12254]
[1779484148325,29.02,75914.28,0.0,0.91994,0.00011,7.12254]
[1779484148931,29.01,75923.17,0.0,0.92089,0.00011,7.05906]
[1779484149938,29.01,75927.86,0.0,0.92139,0.00011,7.02579]
[1779484154973,29.01,75925.69,0.0,0.92117,0.00011,7.04072]
[1779484155480,29.01,75925.69,0.0,0.92117,0.00011,7.04072]
[1779484155494,29.01,75925.69,0.0,0.92117,0.00011,7.04072]
[1779484161091,29.01,75925.02,0.0,0.9211,0.00011,7.04492]
[1779484161102,29.01,75925.02,0.0,0.9211,0.00011,7.04492]
[1779484167065,29.01,75925.8,0.0,0.9212,0.00011,7.03863]
[1779484172099,29.01,75926.94,0.0,0.92138,0.00011,7.02499]
[1779484172866,29.01,75926.94,0.0,0.92138,0.00011,7.02499]
[1779484173019,29.01,75926.94,0.0,0.92138,0.00011,7.02499]
[1779484178142,29.01,75926.58,0.0,0.92135,0.00011,7.0269]
[1779484180761,29.01,75926.22,0.0,0.92131,0.00011,7.02921]
[1779484180825,29.01,75926.22,0.0,0.92131,0.00011,7.02921]
[1779484183176,29.01,75929.96,0.0,0.92171,0.00011,7.00249]
[1779484185303,29.01,75929.91,0.0,0.92171,0.00011,7.00276]
[1779484185317,29.01,75929.91,0.0,0.92171,0.00011,7.00276]
[1779484187206,29.01,75933.12,0.0,0.92205,0.0001,6.97993]
[1779484191829,29.0,75933.14,0.0,0.92207,0.0001,6.97849]
[1779484197276,28.96,75933.77,0.0,0.92243,0.0001,6.95408]
[1779484205335,28.94,75935.22,0.0,0.92276,0.0001,6.93203]
[1779484210370,28.93,75935.47,0.0,0.92281,0.0001,6.9287]
[1779484215405,28.93,75935.63,0.0,0.92284,0.0001,6.92605]
[1779484220440,28.93,75936.01,0.0,0.92291,0.0001,6.92187]
[1779484225475,28.92,75935.41,0.0,0.92287,0.0001,6.92462]
[1779484230510,28.92,75936.44,0.0,0.92298,0.0001,6.91706]
[1779484235545,28.93,75935.98,0.0,0.92297,0.0001,6.91575]
[1779484240580,28.93,75935.62,0.0,0.92293,0.0001,6.91869]
[1779484245615,28.93,75935.47,0.0,0.9229,0.0001,6.92088]
[1779484254679,28.94,75936.43,0.0,0.9229,0.0001,6.92049]
[1779484259714,28.93,75936.78,0.0,0.92304,0.0001,6.91104]
[1779484264749,28.92,75935.88,0.0,0.92298,0.0001,6.91492]
[1779484275825,28.88,75936.3,0.0,0.92334,0.0001,6.89084]
[1779484280861,28.88,75936.55,0.0,0.92338,0.0001,6.88796]
[1779484285896,28.87,75939.41,0.0,0.92369,0.0001,6.86676]
[1779484287910,28.87,75941.61,0.0,0.92393,0.0001,6.85095]
[1779484292945,28.87,75942.42,0.0,0.92407,0.0001,6.83949]
[1779484297988,28.87,75938.76,0.0,0.9237,0.0001,6.86438]
[1779484303025,28.87,75937.37,0.0,0.92357,0.0001,6.87315]
[1779484308064,28.86,75937.95,0.0,0.92365,0.0001,6.86803]
[1779484313099,28.86,75937.89,0.0,0.92366,0.0001,6.86738]
[1779484318154,28.86,75938.29,0.0,0.92371,0.0001,6.86351]
[1779484323190,28.86,75937.49,0.0,0.92365,0.0001,6.86807]
[1779484326211,28.86,75925.14,0.0,0.92235,0.00011,6.95513]
[1779484327218,28.86,75920.94,0.0,0.92191,0.00011,6.98485]
[1779484332253,28.86,75922.7,0.0,0.9221,0.00011,6.97189]
[1779484338295,28.86,75922.44,0.0,0.92208,0.00011,6.97361]
[1779484339302,28.86,75920.64,0.0,0.92189,0.00011,6.98635]
[1779484344337,28.86,75922.0,0.0,0.92203,0.00011,6.97658]
[1779484348367,28.86,75920.07,0.0,0.92183,0.00011,6.99017]
[1779484351389,28.86,75916.3,0.0,0.92148,0.00011,7.0118]
[1779484357431,28.86,75915.24,0.0,0.92138,0.00011,7.01891]
[1779484362466,28.85,75912.67,0.0,0.92111,0.00011,7.03687]
[1779484366494,28.85,75910.62,0.0,0.92089,0.00011,7.05111]
[1779484367493,28.85,75910.62,0.0,0.92089,0.00011,7.05111]
[1779484372536,28.85,75909.77,0.0,0.92081,0.00011,7.05655]
[1779484380591,28.85,75910.13,0.0,0.92086,0.00011,7.05318]
[1779484382606,28.85,75907.47,0.0,0.92058,0.00011,7.07192]
[1779484383613,28.85,75904.35,0.0,0.92025,0.00011,7.09407]
[1779484388648,28.85,75903.29,0.0,0.92015,0.00011,7.10077]
[1779484393683,28.85,75902.94,0.0,0.92012,0.00011,7.10228]
[1779484395697,28.85,75906.33,0.0,0.92049,0.00011,7.07766]
[1779484399725,28.84,75908.27,0.0,0.92071,0.00011,7.0631]
[1779484401739,28.84,75910.42,0.0,0.92095,0.00011,7.04731]
[1779484403753,28.84,75912.92,0.0,0.92122,0.00011,7.02928]
[1779484409794,28.84,75915.78,0.0,0.92153,0.00011,7.00841]
[1779484414830,28.84,75915.5,0.0,0.92156,0.00011,7.00514]
[1779484419865,28.84,75916.57,0.0,0.92167,0.00011,6.99734]
[1779484424899,28.84,75914.81,0.0,0.92149,0.00011,7.00963]
[1779484429935,28.84,75913.71,0.0,0.92138,0.00011,7.01714]
[1779484434970,28.84,75913.43,0.0,0.92135,0.00011,7.01881]
[1779484440009,28.84,75917.36,0.0,0.92177,0.00011,6.99062]
[1779484442021,28.84,75919.5,0.0,0.922,0.00011,6.97544]
[1779484447056,28.84,75918.37,0.0,0.92188,0.00011,6.98351]
[1779484449769,28.84,75918.11,0.0,0.92185,0.00011,6.98539]
[1779484450077,28.84,75919.94,0.0,0.92204,0.00011,6.97244]
[1779484452091,28.84,75922.14,0.0,0.92227,0.00011,6.95695]
[1779484455112,28.84,75919.31,0.0,0.92197,0.00011,6.97715]
[1779484460147,28.84,75920.32,0.0,0.92208,0.00011,6.97017]
[1779484463168,28.84,75925.51,0.0,0.92262,0.00011,6.93361]
[1779484468203,28.84,75925.54,0.0,0.92262,0.00011,6.93392]
[1779484473238,28.84,75925.92,0.0,0.9227,0.00011,6.92684]
[1779484478273,28.85,75927.03,0.0,0.92279,0.0001,6.92099]
[1779484483308,28.85,75925.88,0.0,0.92265,0.00011,6.92982]
[1779484486329,28.85,75923.38,0.0,0.92239,0.00011,6.94788]
[1779484490356,28.85,75913.85,0.0,0.92137,0.00011,7.01585]
[1779484491364,28.85,75911.11,0.0,0.92108,0.00011,7.03533]
[1779484497407,28.85,75910.97,0.0,0.92106,0.00011,7.0362]
[1779484501438,28.85,75903.96,0.0,0.92032,0.00011,7.08605]
[1779484502297,28.85,75903.96,0.0,0.92032,0.00011,7.08605]
[1779484502444,28.85,75901.99,0.0,0.92011,0.00011,7.10002]
[1779484505466,28.85,75906.19,0.0,0.92056,0.00011,7.06978]
[1779484506473,28.85,75909.58,0.0,0.92093,0.00011,7.0454]
[1779484511508,28.85,75909.22,0.0,0.92089,0.00011,7.0476]
[1779484516543,28.85,75910.11,0.0,0.92099,0.00011,7.04084]
[1779484521578,28.85,75909.25,0.0,0.92091,0.00011,7.04647]
[1779484524599,28.84,75907.26,0.0,0.9207,0.00011,7.06031]
[1779484527623,28.84,75902.01,0.0,0.92014,0.00011,7.09739]
[1779484528630,28.84,75896.28,0.0,0.91953,0.00011,7.13819]
[1779484529637,28.84,75891.26,0.0,0.91899,0.00011,7.17395]
[1779484532658,28.84,75888.96,0.0,0.9188,0.00011,7.18447]
[1779484537693,28.84,75889.12,0.0,0.91884,0.00011,7.18168]
[1779484540714,28.84,75886.19,0.0,0.91854,0.00011,7.20177]
[1779484545749,28.83,75885.65,0.0,0.9185,0.00011,7.20388]
[1779484550784,28.83,75886.47,0.0,0.91862,0.00011,7.19621]
[1779484551791,28.83,75888.85,0.0,0.91889,0.00011,7.17874]
[1779484556826,28.82,75889.86,0.0,0.91902,0.00011,7.1699]
[1779484557833,28.82,75893.42,0.0,0.91941,0.00011,7.14404]
[1779484558840,28.82,75895.64,0.0,0.91966,0.00011,7.12782]
[1779484562868,28.82,75899.44,0.0,0.92008,0.00011,7.09965]
[1779484563876,28.82,75907.02,0.0,0.9209,0.00011,7.04529]
[1779484565890,28.82,75906.63,0.0,0.92086,0.00011,7.04776]
[1779484568911,28.82,75909.32,0.0,0.92116,0.00011,7.02825]
[1779484569918,28.82,75912.75,0.0,0.92152,0.00011,7.00366]
[1779484574952,28.82,75913.38,0.0,0.92159,0.00011,6.99895]
[1779484580995,28.82,75912.34,0.0,0.92149,0.00011,7.00609]
[1779484586030,28.82,75913.37,0.0,0.9216,0.00011,6.99857]
[1779484591065,28.82,75912.39,0.0,0.92155,0.00011,7.00044]
[1779484592073,28.82,75918.83,0.0,0.92223,0.00011,6.95476]
[1779484597108,28.82,75918.6,0.0,0.9222,0.00011,6.95677]
[1779484602143,28.82,75916.05,0.0,0.92192,0.00011,6.97515]
[1779484605164,28.82,75912.03,0.0,0.9215,0.00011,7.0038]
[1779484607178,28.82,75909.64,0.0,0.92124,0.00011,7.02075]
[1779484608438,28.82,75907.46,0.0,0.92101,0.00011,7.03623]
[1779484615234,28.82,75907.47,0.0,0.92102,0.00011,7.03566]
[1779484623289,28.82,75907.68,0.0,0.92105,0.00011,7.03346]
[1779484626311,28.82,75912.87,0.0,0.92161,0.00011,6.99626]
[1779484627318,28.81,75915.0,0.0,0.92184,0.00011,6.9811]
[1779484629332,28.81,75916.81,0.0,0.92203,0.00011,6.96822]
[1779484634367,28.81,75919.03,0.0,0.92226,0.00011,6.95254]
[1779484636381,28.82,75923.0,0.0,0.92268,0.00011,6.92451]
[1779484637388,28.82,75927.14,0.0,0.92311,0.0001,6.89536]
[1779484638397,28.82,75930.02,0.0,0.92341,0.0001,6.87518]
[1779484642100,28.82,75930.35,0.0,0.92344,0.0001,6.87331]
[1779484647465,28.82,75930.88,0.0,0.92348,0.0001,6.87052]
[1779484648474,28.82,75933.9,0.0,0.92379,0.0001,6.84945]
[1779484653507,28.82,75935.75,0.0,0.92402,0.0001,6.8326]
[1779484661562,28.82,75935.66,0.0,0.92398,0.0001,6.83512]
[1779484666598,28.83,75934.99,0.0,0.9239,0.0001,6.84101]
[1779484671633,28.83,75934.06,0.0,0.92378,0.0001,6.84869]
[1779484676669,28.83,75934.51,0.0,0.92381,0.0001,6.84669]
[1779484677676,28.83,75939.09,0.0,0.92428,0.0001,6.81481]
[1779484682711,28.84,75940.3,0.0,0.92439,0.0001,6.80781]
[1779484688753,28.84,75940.22,0.0,0.92435,0.0001,6.81007]
[1779484693788,28.84,75941.26,0.0,0.92444,0.0001,6.80421]
[1779484698823,28.85,75941.26,0.0,0.92442,0.0001,6.80567]
[1779484703858,28.85,75940.98,0.0,0.92437,0.0001,6.80908]
[1779484710907,28.85,75941.64,0.0,0.92441,0.0001,6.80647]
[1779484715942,28.86,75941.12,0.0,0.92438,0.0001,6.80659]
[1779484716949,28.86,75943.64,0.0,0.92464,0.0001,6.78927]
[1779484717956,28.86,75946.58,0.0,0.92494,0.0001,6.76904]
[1779484722991,28.86,75947.28,0.0,0.92498,0.0001,6.76587]
[1779484726012,28.86,75945.32,0.0,0.92477,0.0001,6.78058]
[1779484731047,28.87,75943.4,0.0,0.92454,0.0001,6.79562]
[1779484736082,28.87,75943.51,0.0,0.92453,0.0001,6.79636]
[1779484737089,28.87,75947.54,0.0,0.92494,0.0001,6.76854]
[1779484738096,28.87,75949.45,0.0,0.92514,0.0001,6.75553]
[1779484743131,28.87,75949.59,0.0,0.92512,0.0001,6.7567]
[1779484748166,28.88,75951.35,0.0,0.92527,0.0001,6.74622]
[1779484755215,28.88,75950.49,0.0,0.92515,0.0001,6.75466]
[1779484760250,28.89,75950.97,0.0,0.92517,0.0001,6.75306]
[1779484765285,28.89,75950.56,0.0,0.92511,0.0001,6.75761]
[1779484770321,28.89,75951.99,0.0,0.92523,0.0001,6.74935]
[1779484771328,28.89,75950.29,0.0,0.9251,0.0001,6.75657]
[1779484772335,28.9,75948.49,0.0,0.92491,0.0001,6.76943]
[1779484778377,28.9,75947.37,0.0,0.92477,0.0001,6.77905]
[1779484783412,28.9,75948.17,0.0,0.92483,0.0001,6.77497]
[1779484788447,28.91,75948.08,0.0,0.9248,0.0001,6.7771]
[1779484793482,28.91,75952.84,0.0,0.92526,0.0001,6.74548]
[1779484794489,28.91,75954.71,0.0,0.92545,0.0001,6.73284]
[1779484799524,28.91,75953.65,0.0,0.92532,0.0001,6.7413]
[1779484805566,28.92,75954.91,0.0,0.92542,0.0001,6.73467]
[1779484810601,28.92,75953.77,0.0,0.92528,0.0001,6.74433]
[1779484815635,28.92,75954.25,0.0,0.9253,0.0001,6.74272]
[1779484820671,28.93,75954.1,0.0,0.92526,0.0001,6.74547]
[1779484825706,28.93,75954.48,0.0,0.92528,0.0001,6.7445]
[1779484830746,28.93,75952.53,0.0,0.92506,0.0001,6.75966]
[1779484831753,28.93,75950.83,0.0,0.92493,0.0001,6.76684]
[1779484835781,28.94,75948.78,0.0,0.9247,0.0001,6.78226]
[1779484840816,28.94,75947.3,0.0,0.92453,0.0001,6.79394]
[1779484845851,28.94,75945.62,0.0,0.92434,0.0001,6.80691]
[1779484850886,28.94,75945.03,0.0,0.92426,0.0001,6.81219]
[1779484855921,28.95,75945.11,0.0,0.92425,0.0001,6.81275]
[1779484857934,28.95,75943.26,0.0,0.92405,0.0001,6.8261]
[1779484866999,28.95,75943.41,0.0,0.92404,0.0001,6.82683]
[1779484872035,28.95,75942.97,0.0,0.92398,0.0001,6.83098]
[1779484878077,28.96,75942.42,0.0,0.9239,0.0001,6.83613]
[1779484883112,28.96,75942.63,0.0,0.92391,0.0001,6.83577]
[1779484888147,28.96,75943.85,0.0,0.92402,0.0001,6.82844]
[1779484897210,28.97,75944.31,0.0,0.92408,0.0001,6.82257]
[1779484902245,28.97,75943.56,0.0,0.92398,0.0001,6.82912]
[1779484903252,28.97,75941.0,0.0,0.92372,0.0001,6.84726]
[1779484909294,28.97,75940.39,0.0,0.92363,0.0001,6.85318]
[1779484914329,28.98,75940.79,0.0,0.92365,0.0001,6.85155]
[1779484919366,28.98,75938.38,0.0,0.92338,0.0001,6.86963]
[1779484920408,28.98,75938.38,0.0,0.92338,0.0001,6.86963]
[1779484920416,28.98,75934.23,0.0,0.92295,0.0001,6.89893]
[1779484926415,28.98,75934.27,0.0,0.92294,0.0001,6.89961]
[1779484928428,28.98,75932.4,0.0,0.92274,0.0001,6.91301]
[1779484932457,28.98,75929.58,0.0,0.92244,0.0001,6.93322]
[1779484936485,28.98,75932.17,0.0,0.92271,0.0001,6.9153]
[1779484938499,28.98,75933.93,0.0,0.92289,0.0001,6.90316]
[1779484943534,28.98,75933.84,0.0,0.92287,0.0001,6.90436]
[1779484948580,28.98,75933.83,0.0,0.92286,0.0001,6.90463]
[1779484954611,28.99,75934.22,0.0,0.92294,0.0001,6.89787]
[1779484958638,28.99,75937.01,0.0,0.92322,0.0001,6.87883]
[1779484962667,28.99,75938.99,0.0,0.92342,0.0001,6.86564]
[1779484967702,28.99,75939.28,0.0,0.92344,0.0001,6.86453]
[1779484970723,28.99,75942.04,0.0,0.92371,0.0001,6.84581]
[1779484976769,29.0,75942.93,0.0,0.92379,0.0001,6.84095]
[1779484981808,29.0,75943.23,0.0,0.9238,0.0001,6.84]
[1779484986843,29.0,75942.93,0.0,0.92377,0.0001,6.84213]
[1779484992885,29.0,75942.92,0.0,0.92378,0.0001,6.84136]
[1779484997920,28.99,75942.4,0.0,0.92374,0.0001,6.8443]
[1779484998867,28.99,75942.4,0.0,0.92374,0.0001,6.8443]
[1779485003962,28.99,75942.39,0.0,0.92375,0.0001,6.84337]
[1779485011011,28.99,75942.53,0.0,0.92383,0.0001,6.8362]
[1779485015039,28.99,75944.49,0.0,0.92404,0.0001,6.82185]
[1779485018060,28.99,75948.1,0.0,0.92442,0.0001,6.79668]
[1779485020074,28.99,75950.35,0.0,0.92464,0.0001,6.78163]
[1779485025109,28.99,75951.1,0.0,0.92469,0.0001,6.778]
[1779485030147,29.0,75950.75,0.0,0.92463,0.0001,6.78198]
[1779485032161,29.0,75948.21,0.0,0.92436,0.0001,6.80025]
[1779485040218,29.0,75948.35,0.0,0.92435,0.0001,6.80145]
[1779485046260,29.01,75948.51,0.0,0.92434,0.0001,6.8019]
[1779485051295,29.01,75945.08,0.0,0.92397,0.0001,6.82707]
[1779485057337,29.01,75944.17,0.0,0.92386,0.0001,6.83466]
[1779485062372,29.01,75944.52,0.0,0.92388,0.0001,6.83322]
[1779485067420,29.01,75944.31,0.0,0.92384,0.0001,6.83571]
[1779485069435,29.02,75942.25,0.0,0.92362,0.0001,6.8505]
[1779485071453,29.02,75939.79,0.0,0.92341,0.0001,6.86326]
[1779485077315,29.02,75938.13,0.0,0.92322,0.0001,6.87551]
[1779485082531,29.02,75938.92,0.0,0.92329,0.0001,6.8711]
[1779485088574,29.02,75939.03,0.0,0.92329,0.0001,6.87134]
[1779485093609,29.02,75940.09,0.0,0.92338,0.0001,6.86481]
[1779485099651,29.03,75940.57,0.0,0.92342,0.0001,6.8626]
[1779485100658,29.03,75935.64,0.0,0.9229,0.0001,6.89729]
[1779485101665,29.03,75913.26,0.0,0.92054,0.00011,7.0551]
[1779485102495,29.03,75913.26,0.0,0.92054,0.00011,7.0551]
[1779485102672,29.03,75906.85,0.0,0.91985,0.00011,7.10049]
[1779485105450,29.03,75908.27,0.0,0.92001,0.00011,7.09008]
[1779485111735,29.02,75908.31,0.0,0.92003,0.00011,7.08871]
[1779485112633,29.02,75908.31,0.0,0.92003,0.00011,7.08871]
[1779485113749,29.02,75904.32,0.0,0.9196,0.00011,7.11676]
[1779485115036,29.02,75900.42,0.0,0.91919,0.00011,7.14434]
[1779485115763,29.02,75898.55,0.0,0.91899,0.00011,7.15745]
[1779485118330,29.02,75907.73,0.0,0.91998,0.00011,7.09156]
[1779485118784,29.02,75914.17,0.0,0.92068,0.00011,7.04571]
[1779485120799,29.02,75916.24,0.0,0.9209,0.00011,7.03088]
[1779485121806,29.02,75920.59,0.0,0.92136,0.00011,7.00007]
[1779485123820,29.02,75923.2,0.0,0.92164,0.00011,6.98162]
[1779485126841,29.02,75926.19,0.0,0.92196,0.00011,6.96056]
[1779485129862,29.02,75929.09,0.0,0.92226,0.00011,6.94022]
[1779485134191,29.02,75929.61,0.0,0.92236,0.0001,6.9317]
[1779485134290,29.02,75934.12,0.0,0.92283,0.0001,6.9001]
[1779485135363,29.02,75939.25,0.0,0.92337,0.0001,6.8643]
[1779485139947,29.02,75941.24,0.0,0.92356,0.0001,6.85125]
[1779485144983,29.03,75941.69,0.0,0.92359,0.0001,6.84905]
[1779485150017,29.03,75941.5,0.0,0.92356,0.0001,6.85134]
[1779485155052,29.03,75941.61,0.0,0.92356,0.0001,6.85155]
[1779485160087,29.03,75941.81,0.0,0.92356,0.0001,6.85113]
[1779485165124,29.03,75941.35,0.0,0.9235,0.0001,6.85531]
[1779485171196,29.03,75941.06,0.0,0.92346,0.0001,6.85789]
[1779485178214,29.04,75940.28,0.0,0.92336,0.0001,6.8651]
[1779485185263,29.04,75939.96,0.0,0.92331,0.0001,6.86841]
[1779485186269,29.04,75942.68,0.0,0.92359,0.0001,6.84958]
[1779485191305,29.04,75943.14,0.0,0.92367,0.0001,6.84237]
[1779485194326,29.04,75941.34,0.0,0.92347,0.0001,6.85553]
[1779485198355,29.05,75939.45,0.0,0.92327,0.0001,6.86946]
[1779485200369,29.05,75936.8,0.0,0.92299,0.0001,6.88832]
[1779485202383,29.05,75933.6,0.0,0.92265,0.0001,6.911]
[1779485203389,29.05,75931.86,0.0,0.92246,0.0001,6.9233]
[1779485208425,29.05,75931.49,0.0,0.92242,0.0001,6.9263]
[1779485214467,29.05,75931.27,0.0,0.92239,0.0001,6.92824]
[1779485223530,29.05,75931.62,0.0,0.92242,0.0001,6.92626]
[1779485226344,29.05,75931.62,0.0,0.92242,0.0001,6.92626]
[1779485226445,29.05,75936.06,0.0,0.92288,0.0001,6.89527]
[1779485226551,29.05,75939.28,0.0,0.92322,0.0001,6.87275]
[1779485229572,29.05,75940.4,0.0,0.92333,0.0001,6.86527]
[1779485236620,29.05,75940.46,0.0,0.92332,0.0001,6.86593]
[1779485241657,29.05,75942.11,0.0,0.92348,0.0001,6.85515]
[1779485246692,29.06,75941.6,0.0,0.92342,0.0001,6.85946]
[1779485253741,29.06,75941.84,0.0,0.92347,0.0001,6.85384]
[1779485255758,29.06,75939.74,0.0,0.92325,0.0001,6.86866]
[1779485260797,29.06,75939.16,0.0,0.92318,0.0001,6.87351]
[1779485264825,29.06,75937.38,0.0,0.92299,0.0001,6.88647]
[1779485268853,29.06,75935.05,0.0,0.92274,0.0001,6.90322]
[1779485270866,29.06,75932.35,0.0,0.92245,0.0001,6.92231]
[1779485271874,29.06,75929.78,0.0,0.92218,0.00011,6.94041]
[1779485273888,29.06,75927.64,0.0,0.92196,0.00011,6.9555]
[1779485278923,29.06,75926.16,0.0,0.9218,0.00011,6.96593]
[1779485282738,29.06,75926.27,0.0,0.92181,0.00011,6.96512]
[1779485282951,29.06,75922.24,0.0,0.92139,0.00011,6.99348]
[1779485283958,29.06,75918.86,0.0,0.92103,0.00011,7.01726]
[1779485285972,29.06,75917.04,0.0,0.92084,0.00011,7.02989]
[1779485290000,29.06,75919.41,0.0,0.9211,0.00011,7.01267]
[1779485293021,29.06,75923.81,0.0,0.92157,0.00011,6.98132]
[1779485298056,29.06,75925.34,0.0,0.92174,0.00011,6.97025]
[1779485299063,29.06,75927.18,0.0,0.92193,0.00011,6.95726]
[1779485300070,29.06,75931.87,0.0,0.92242,0.0001,6.9243]
[1779485305105,29.06,75931.93,0.0,0.92243,0.0001,6.92404]
[1779485306112,29.06,75934.89,0.0,0.92274,0.0001,6.90334]
[1779485307119,29.06,75936.75,0.0,0.92293,0.0001,6.8904]
[1779485310140,29.07,75938.59,0.0,0.92308,0.0001,6.88071]
[1779485315175,29.08,75938.66,0.0,0.92305,0.0001,6.88102]
[1779485320494,29.09,75939.86,0.0,0.9231,0.0001,6.87734]
[1779485320529,29.09,75940.14,0.0,0.92311,0.0001,6.8766]
[1779485320952,29.09,75940.14,0.0,0.92311,0.0001,6.8766]
[1779485325245,29.11,75942.14,0.0,0.92323,0.0001,6.86891]
[1779485327259,29.11,75944.22,0.0,0.92344,0.0001,6.85469]
[1779485332294,29.11,75943.66,0.0,0.92337,0.0001,6.85936]
[1779485337330,29.11,75943.76,0.0,0.92337,0.0001,6.85941]
[1779485339486,29.11,75944.16,0.0,0.92341,0.0001,6.85678]
[1779485342214,29.11,75945.1,0.0,0.9235,0.0001,6.8507]
[1779485348407,29.11,75943.97,0.0,0.92337,0.0001,6.8597]
[1779485348940,29.11,75943.97,0.0,0.92337,0.0001,6.8597]
[1779485349414,29.11,75947.92,0.0,0.92377,0.0001,6.83236]
[1779485350421,29.11,75949.58,0.0,0.92394,0.0001,6.82101]
[1779485355455,29.12,75949.58,0.0,0.92393,0.0001,6.82204]
[1779485360491,29.12,75950.99,0.0,0.92406,0.0001,6.81327]
[1779485365526,29.12,75950.86,0.0,0.92403,0.0001,6.81521]
[1779485370561,29.12,75948.74,0.0,0.9238,0.0001,6.83094]
[1779485375595,29.12,75948.04,0.0,0.92378,0.0001,6.83042]
[1779485381638,29.11,75948.62,0.0,0.9239,0.0001,6.82208]
[1779485386673,29.1,75949.58,0.0,0.92405,0.0001,6.81187]
[1779485391708,29.1,75951.08,0.0,0.92426,0.0001,6.79799]
[1779485393722,29.09,75952.74,0.0,0.92445,0.0001,6.78512]
[1779485401432,29.09,75952.62,0.0,0.92448,0.0001,6.78313]
[1779485401474,29.09,75952.62,0.0,0.92448,0.0001,6.78313]
[1779485401481,29.08,75952.62,0.0,0.92452,0.0001,6.78014]
[1779485407411,29.08,75949.78,0.0,0.92427,0.0001,6.79685]
[1779485407480,29.08,75949.78,0.0,0.92427,0.0001,6.79685]
[1779485407545,29.08,75949.78,0.0,0.92427,0.0001,6.79685]
[1779485407580,29.07,75949.57,0.0,0.92427,0.0001,6.79714]
[1779485413652,29.07,75949.26,0.0,0.92425,0.0001,6.79808]
[1779485413723,29.07,75949.26,0.0,0.92427,0.0001,6.79687]
[1779485419477,29.06,75949.37,0.0,0.92431,0.0001,6.79411]
[1779485419642,29.06,75949.37,0.0,0.92431,0.0001,6.79411]
[1779485422555,29.06,75949.33,0.0,0.92432,0.0001,6.7936]
[1779485422573,29.06,75949.33,0.0,0.92433,0.0001,6.79281]
[1779485422681,29.06,75949.33,0.0,0.92433,0.0001,6.79281]
[1779485422726,29.06,75949.33,0.0,0.92433,0.0001,6.79281]
[1779485424943,29.06,75949.35,0.0,0.92435,0.0001,6.79149]
[1779485425793,29.06,75949.35,0.0,0.92435,0.0001,6.79149]
[1779485425978,29.06,75949.35,0.0,0.92435,0.0001,6.79149]
[1779485431936,29.06,75949.35,0.0,0.92436,0.0001,6.79109]
[1779485431971,29.06,75949.35,0.0,0.92436,0.0001,6.79109]
[1779485432071,29.06,75949.35,0.0,0.92436,0.0001,6.79109]
[1779485434732,29.05,75949.28,0.0,0.92444,0.0001,6.78348]
[1779485434856,29.05,75949.28,0.0,0.92444,0.0001,6.78348]
[1779485434974,29.05,75949.28,0.0,0.92444,0.0001,6.78348]
[1779485435136,29.05,75949.28,0.0,0.92444,0.0001,6.78348]
[1779485436705,29.05,75949.37,0.0,0.92446,0.0001,6.78247]
[1779485436723,29.05,75949.37,0.0,0.92446,0.0001,6.78247]
[1779485436756,29.05,75949.37,0.0,0.92446,0.0001,6.78247]
[1779485436971,29.05,75949.37,0.0,0.92446,0.0001,6.78247]
[1779485437072,29.05,75949.37,0.0,0.92447,0.0001,6.7817]
[1779485438024,29.05,75949.37,0.0,0.92447,0.0001,6.7817]
[1779485438221,29.05,75949.37,0.0,0.92447,0.0001,6.7817]
[1779485444077,29.04,75949.45,0.0,0.92453,0.0001,6.77742]
[1779485444223,29.04,75949.45,0.0,0.92453,0.0001,6.77742]
[1779485444339,29.04,75949.45,0.0,0.92453,0.0001,6.77742]
[1779485444471,29.04,75949.45,0.0,0.92453,0.0001,6.77742]
[1779485444780,29.04,75949.45,0.0,0.92454,0.0001,6.77674]
[1779485446730,29.04,75949.05,0.0,0.92452,0.0001,6.77816]
[1779485446907,29.04,75949.05,0.0,0.92452,0.0001,6.77816]
[1779485448724,29.03,75950.46,0.0,0.92469,0.0001,6.76702]
[1779485448862,29.03,75950.46,0.0,0.92469,0.0001,6.76702]
[1779485450223,29.03,75951.67,0.0,0.92482,0.0001,6.75796]
[1779485450469,29.03,75951.67,0.0,0.92482,0.0001,6.75796]
[1779485453367,29.03,75952.02,0.0,0.92488,0.0001,6.7536]
[1779485453472,29.03,75952.02,0.0,0.92488,0.0001,6.7536]
[1779485453573,29.03,75951.65,0.0,0.92485,0.0001,6.75552]
[1779485456321,29.02,75950.59,0.0,0.92476,0.0001,6.76158]
[1779485456476,29.02,75950.59,0.0,0.92476,0.0001,6.76158]
[1779485456562,29.02,75950.66,0.0,0.92478,0.0001,6.76044]
[1779485456737,29.02,75950.66,0.0,0.92478,0.0001,6.76044]
[1779485458725,29.02,75950.65,0.0,0.92479,0.0001,6.75986]
[1779485458787,29.02,75951.21,0.0,0.92486,0.0001,6.75533]
[1779485458971,29.02,75951.21,0.0,0.92486,0.0001,6.75533]
[1779485459246,29.02,75951.21,0.0,0.92486,0.0001,6.75533]
[1779485459469,29.02,75951.21,0.0,0.92486,0.0001,6.75533]
[1779485459771,29.02,75951.49,0.0,0.92489,0.0001,6.75275]
[1779485462408,29.02,75953.47,0.0,0.92512,0.0001,6.73768]
[1779485462722,29.02,75953.47,0.0,0.92512,0.0001,6.73768]
[1779485464739,29.01,75954.48,0.0,0.92525,0.0001,6.72887]
[1779485464971,29.01,75954.48,0.0,0.92525,0.0001,6.72887]
[1779485465228,29.01,75954.45,0.0,0.92525,0.0001,6.72848]
[1779485468500,29.01,75954.38,0.0,0.92526,0.0001,6.72777]
[1779485468733,29.01,75954.38,0.0,0.92526,0.0001,6.72777]
[1779485468579,29.01,75954.12,0.0,0.92524,0.0001,6.72897]
[1779485469200,29.01,75954.12,0.0,0.92524,0.0001,6.72897]
[1779485470730,29.01,75954.22,0.0,0.92526,0.0001,6.72767]
[1779485470899,29.0,75954.54,0.0,0.9253,0.0001,6.72485]
[1779485470971,29.0,75954.54,0.0,0.9253,0.0001,6.72485]
[1779485471317,29.0,75954.54,0.0,0.9253,0.0001,6.72485]
[1779485471473,29.0,75954.54,0.0,0.9253,0.0001,6.72485]
[1779485471849,29.0,75954.66,0.0,0.92533,0.0001,6.72343]
[1779485474624,29.0,75954.6,0.0,0.92533,0.0001,6.72325]
[1779485474732,29.0,75954.6,0.0,0.92533,0.0001,6.72325]
[1779485480748,28.99,75954.42,0.0,0.92537,0.0001,6.72036]
[1779485480975,28.99,75954.42,0.0,0.92537,0.0001,6.72036]
[1779485481172,28.99,75954.42,0.0,0.92537,0.0001,6.72036]
[1779485481340,28.99,75959.76,0.0,0.92593,0.0001,6.68226]
[1779485482230,28.99,75959.76,0.0,0.92593,0.0001,6.68226]
[1779485482429,28.99,75959.76,0.0,0.92593,0.0001,6.68226]
[1779485482473,28.99,75959.76,0.0,0.92593,0.0001,6.68226]
[1779485482735,28.99,75959.76,0.0,0.92593,0.0001,6.68226]
[1779485482531,28.99,75966.63,0.0,0.92663,0.0001,6.63438]
[1779485484711,28.99,75964.31,0.0,0.92641,0.0001,6.64991]
[1779485484731,28.99,75964.31,0.0,0.92641,0.0001,6.64991]
[1779485484876,28.99,75963.78,0.0,0.92635,0.0001,6.65346]
[1779485484976,28.99,75963.78,0.0,0.92635,0.0001,6.65346]
[1779485485082,28.99,75963.78,0.0,0.92635,0.0001,6.65346]
[1779485485368,28.99,75963.64,0.0,0.92634,0.0001,6.65432]
[1779485486771,28.99,75964.02,0.0,0.92638,0.0001,6.65159]
[1779485486974,28.99,75964.02,0.0,0.92638,0.0001,6.65159]
[1779485492872,28.99,75962.94,0.0,0.92627,0.0001,6.65881]
[1779485492984,28.99,75962.94,0.0,0.92627,0.0001,6.65881]
[1779485493119,28.99,75962.94,0.0,0.92627,0.0001,6.65881]
[1779485496682,28.98,75962.95,0.0,0.92636,0.0001,6.65126]
[1779485496739,28.98,75962.95,0.0,0.92636,0.0001,6.65126]
[1779485496721,28.98,75962.95,0.0,0.92637,0.0001,6.6503]
[1779485496808,28.98,75962.95,0.0,0.92637,0.0001,6.6503]
[1779485496975,28.98,75962.95,0.0,0.92637,0.0001,6.6503]
[1779485497078,28.98,75962.95,0.0,0.92637,0.0001,6.6503]
[1779485497452,28.98,75962.88,0.0,0.92637,0.0001,6.6503]
[1779485498929,28.98,75962.92,0.0,0.92639,0.0001,6.64954]
[1779485498969,28.98,75962.92,0.0,0.92639,0.0001,6.64954]
[1779485504502,28.97,75963.03,0.0,0.92644,0.0001,6.64593]
[1779485504897,28.97,75963.03,0.0,0.92644,0.0001,6.64593]
[1779485504978,28.97,75963.03,0.0,0.92644,0.0001,6.64593]
[1779485505043,28.97,75963.03,0.0,0.92644,0.0001,6.64593]
[1779485507525,28.97,75963.07,0.0,0.92646,0.0001,6.6447]
[1779485507644,28.97,75963.07,0.0,0.92646,0.0001,6.6447]
[1779485507725,28.97,75963.07,0.0,0.92646,0.0001,6.6447]
[1779485507729,28.97,75963.07,0.0,0.92646,0.0001,6.64423]
[1779485508720,28.97,75963.07,0.0,0.92646,0.0001,6.64423]
[1779485509178,28.97,75963.04,0.0,0.92647,0.0001,6.64396]
[1779485510993,28.97,75963.15,0.0,0.92649,0.0001,6.64227]
[1779485512739,28.97,75963.17,0.0,0.9265,0.0001,6.64166]
[1779485517141,28.96,75963.3,0.0,0.92655,0.0001,6.63843]
[1779485517256,28.96,75963.3,0.0,0.92655,0.0001,6.63843]
[1779485517375,28.96,75963.3,0.0,0.92655,0.0001,6.63843]
[1779485518742,28.96,75964.08,0.0,0.92663,0.0001,6.63259]
[1779485518783,28.96,75965.23,0.0,0.92675,0.0001,6.62423]
[1779485518918,28.96,75965.23,0.0,0.92675,0.0001,6.62423]
[1779485518980,28.96,75965.23,0.0,0.92675,0.0001,6.62423]
[1779485519607,28.96,75966.73,0.0,0.92691,0.0001,6.61347]
[1779485520729,28.96,75966.73,0.0,0.92691,0.0001,6.61347]
[1779485520852,28.96,75966.88,0.0,0.92693,0.0001,6.61202]
[1779485521940,28.96,75967.06,0.0,0.92696,0.0001,6.61036]
[1779485521975,28.96,75967.06,0.0,0.92696,0.0001,6.61036]
[1779485527418,28.95,75966.73,0.0,0.92695,0.0001,6.61055]
[1779485527478,28.95,75966.73,0.0,0.92695,0.0001,6.61055]
[1779485527662,28.95,75966.42,0.0,0.92693,0.0001,6.61226]
[1779485527912,28.95,75966.42,0.0,0.92693,0.0001,6.61226]
[1779485527981,28.95,75966.42,0.0,0.92693,0.0001,6.61226]
[1779485528052,28.95,75966.42,0.0,0.92693,0.0001,6.61226]
[1779485528418,28.95,75966.42,0.0,0.92693,0.0001,6.61226]
[1779485528471,28.95,75966.42,0.0,0.92693,0.0001,6.61226]
[1779485528670,28.95,75966.61,0.0,0.92695,0.0001,6.61054]
[1779485533705,28.95,75966.65,0.0,0.92699,0.0001,6.60819]
[1779485534266,28.95,75966.65,0.0,0.92699,0.0001,6.60819]
[1779485534475,28.95,75966.65,0.0,0.92699,0.0001,6.60819]
[1779485534742,28.95,75966.65,0.0,0.92699,0.0001,6.60819]
[1779485536734,28.94,75969.15,0.0,0.92725,0.0001,6.59019]
[1779485536739,28.94,75973.68,0.0,0.92771,0.0001,6.55874]
[1779485536900,28.94,75973.68,0.0,0.92771,0.0001,6.55874]
[1779485536974,28.94,75973.68,0.0,0.92771,0.0001,6.55874]
[1779485537015,28.94,75973.68,0.0,0.92771,0.0001,6.55874]
[1779485538739,28.94,75980.75,0.0,0.92846,0.0001,6.50681]
[1779485540478,28.93,75983.21,0.0,0.92874,0.0001,6.4877]
[1779485540738,28.93,75983.21,0.0,0.92874,0.0001,6.4877]
[1779485541348,28.93,75982.04,0.0,0.92863,0.0001,6.49547]
[1779485541478,28.93,75982.04,0.0,0.92863,0.0001,6.49547]
[1779485541761,28.93,75980.92,0.0,0.92852,0.0001,6.50291]
[1779485546507,28.92,75981.71,0.0,0.92863,0.0001,6.49501]
[1779485546736,28.92,75981.71,0.0,0.92863,0.0001,6.49501]
[1779485546796,28.92,75981.28,0.0,0.9286,0.0001,6.49757]
[1779485547036,28.92,75981.28,0.0,0.9286,0.0001,6.49757]
[1779485550742,28.92,75981.48,0.0,0.92862,0.0001,6.49564]
[1779485550824,28.92,75984.87,0.0,0.92896,0.0001,6.47235]
[1779485550902,28.92,75984.87,0.0,0.92896,0.0001,6.47235]
[1779485550970,28.92,75984.87,0.0,0.92896,0.0001,6.47235]
[1779485551310,28.92,75984.87,0.0,0.92896,0.0001,6.47235]
[1779485551470,28.92,75984.87,0.0,0.92896,0.0001,6.47235]
[1779485551713,28.92,75984.87,0.0,0.92896,0.0001,6.47235]
[1779485552573,28.92,75984.87,0.0,0.92901,0.0001,6.46728]
[1779485554736,28.92,75984.81,0.0,0.92901,0.0001,6.46755]
[1779485554985,28.92,75984.67,0.0,0.929,0.0001,6.46823]
[1779485555224,28.92,75984.67,0.0,0.929,0.0001,6.46823]
[1779485555317,28.92,75984.6,0.0,0.92899,0.0001,6.46859]
[1779485558541,28.92,75984.8,0.0,0.92901,0.0001,6.46723]
[1779485558736,28.92,75984.8,0.0,0.92901,0.0001,6.46723]
[1779485558788,28.92,75984.8,0.0,0.92901,0.0001,6.46723]
[1779485558752,28.92,75984.77,0.0,0.92901,0.0001,6.46706]
[1779485562739,28.92,75984.77,0.0,0.92901,0.0001,6.46706]
[1779485562871,28.92,75984.78,0.0,0.92902,0.0001,6.46651]
[1779485562972,28.92,75984.78,0.0,0.92902,0.0001,6.46651]
[1779485563234,28.92,75984.78,0.0,0.92902,0.0001,6.46651]
[1779485563473,28.92,75984.78,0.0,0.92902,0.0001,6.46651]
[1779485563932,28.92,75984.94,0.0,0.92904,0.0001,6.46529]
[1779485564625,28.92,75984.94,0.0,0.92904,0.0001,6.46529]
[1779485566741,28.92,75984.84,0.0,0.92903,0.0001,6.46585]
[1779485570638,28.92,75984.41,0.0,0.929,0.0001,6.46828]
[1779485570731,28.92,75984.41,0.0,0.929,0.0001,6.46828]
[1779485570866,28.92,75983.66,0.0,0.92893,0.0001,6.47314]
[1779485574671,28.92,75984.74,0.0,0.92904,0.0001,6.46552]
[1779485574732,28.92,75984.74,0.0,0.92904,0.0001,6.46552]
[1779485574830,28.92,75984.74,0.0,0.92904,0.0001,6.46552]
[1779485574824,28.92,75988.2,0.0,0.92938,0.0001,6.44174]
[1779485574987,28.92,75988.2,0.0,0.92938,0.0001,6.44174]
[1779485575108,28.92,75988.2,0.0,0.92938,0.0001,6.44174]
[1779485575210,28.92,75987.06,0.0,0.92927,0.0001,6.4494]
[1779485576780,28.92,75987.06,0.0,0.92927,0.0001,6.4494]
[1779485576991,28.92,75987.36,0.0,0.9293,0.0001,6.44726]
[1779485582750,28.91,75989.56,0.0,0.92952,0.0001,6.4319]
[1779485582825,28.91,75989.56,0.0,0.92952,0.0001,6.4319]
[1779485582976,28.91,75989.58,0.0,0.92953,0.0001,6.43169]
[1779485583004,28.91,75989.58,0.0,0.92953,0.0001,6.43169]
[1779485583110,28.91,75989.58,0.0,0.92953,0.0001,6.43169]
[1779485583227,28.91,75989.58,0.0,0.92953,0.0001,6.43169]
[1779485583322,28.91,75989.1,0.0,0.92948,0.0001,6.43488]
[1779485586721,28.91,75988.74,0.0,0.92945,0.0001,6.43716]
[1779485587102,28.91,75989.0,0.0,0.92947,0.0001,6.43531]
[1779485589022,28.91,75989.15,0.0,0.92949,0.0001,6.43413]
[1779485590542,28.91,75989.64,0.0,0.92954,0.0001,6.43072]
[1779485590749,28.91,75989.64,0.0,0.92954,0.0001,6.43072]
[1779485590820,28.91,75990.62,0.0,0.92964,0.0001,6.42399]
[1779485592507,28.91,75990.9,0.0,0.92966,0.0001,6.42203]
[1779485594987,28.91,75990.19,0.0,0.9296,0.0001,6.42664]
[1779485595137,28.91,75991.71,0.0,0.92975,0.0001,6.41626]
[1779485597151,28.91,75995.43,0.0,0.93011,0.0001,6.39099]
[1779485600172,28.91,75999.64,0.0,0.93052,0.0001,6.36254]
[1779485601099,28.91,75999.64,0.0,0.93052,0.0001,6.36254]
[1779485601176,28.91,75999.64,0.0,0.93052,0.0001,6.36254]
[1779485601179,28.91,75999.99,0.0,0.93055,0.0001,6.36021]
[1779485607079,28.91,76000.45,0.0,0.9306,0.0001,6.35728]
[1779485607222,28.91,76000.78,0.0,0.93063,0.0001,6.35513]
[1779485612095,28.91,76000.85,0.0,0.93068,0.0001,6.34997]
[1779485612136,28.91,76000.85,0.0,0.93068,0.0001,6.35001]
[1779485617291,28.91,76001.41,0.0,0.93073,0.0001,6.3465]
[1779485618153,28.91,76001.41,0.0,0.93073,0.0001,6.3465]
[1779485618298,28.91,76001.23,0.0,0.93071,0.0001,6.34777]
[1779485623333,28.91,76001.59,0.0,0.93074,0.0001,6.34561]
[1779485624296,28.91,76001.59,0.0,0.93074,0.0001,6.34561]
[1779485624340,28.91,76000.69,0.0,0.93065,0.0001,6.35174]
[1779485629376,28.91,76000.6,0.0,0.93064,0.0001,6.35255]
[1779485630313,28.91,76000.6,0.0,0.93064,0.0001,6.35255]
[1779485630388,28.91,76001.14,0.0,0.93069,0.0001,6.34895]
[1779485635423,28.92,76001.18,0.0,0.93069,0.0001,6.3489]
[1779485636468,28.92,76001.18,0.0,0.93069,0.0001,6.3489]
[1779485636509,28.92,76001.14,0.0,0.93069,0.0001,6.34922]
[1779485640459,28.92,76004.16,0.0,0.93098,0.0001,6.32907]
[1779485640971,28.92,76004.16,0.0,0.93098,0.0001,6.32907]
[1779485641033,28.92,76004.16,0.0,0.93098,0.0001,6.32907]
[1779485642457,28.92,76001.8,0.0,0.93075,0.0001,6.34504]
[1779485642473,28.92,75997.24,0.0,0.93031,0.0001,6.37587]
[1779485644486,28.92,75993.82,0.0,0.92997,0.0001,6.39898]
[1779485645494,28.92,75990.06,0.0,0.92961,0.0001,6.42443]
[1779485646248,28.92,75990.06,0.0,0.92961,0.0001,6.42443]
[1779485646298,28.92,75990.06,0.0,0.92961,0.0001,6.42443]
[1779485646501,28.92,75986.86,0.0,0.92929,0.0001,6.44609]
[1779485648495,28.92,75986.36,0.0,0.92925,0.0001,6.44938]
[1779485648515,28.92,75986.17,0.0,0.92923,0.0001,6.45057]
[1779485653549,28.91,75981.74,0.0,0.9288,0.0001,6.48018]
[1779485654230,28.91,75981.74,0.0,0.9288,0.0001,6.48018]
[1779485654271,28.91,75981.74,0.0,0.9288,0.0001,6.48018]
[1779485654532,28.91,75981.74,0.0,0.9288,0.0001,6.48018]
[1779485654557,28.91,75980.72,0.0,0.9287,0.0001,6.48698]
[1779485659592,28.91,75977.58,0.0,0.92841,0.0001,6.50747]
[1779485660725,28.91,75977.58,0.0,0.92841,0.0001,6.50747]
[1779485660749,28.91,75977.54,0.0,0.9284,0.0001,6.50755]
[1779485666724,28.9,75975.52,0.0,0.92825,0.0001,6.51818]
[1779485666794,28.9,75977.29,0.0,0.92843,0.0001,6.50584]
[1779485672809,28.9,75976.7,0.0,0.92843,0.0001,6.50384]
[1779485672831,28.9,75973.31,0.0,0.9281,0.0001,6.52679]
[1779485674701,28.89,75969.29,0.0,0.92778,0.0001,6.54882]
[1779485676715,28.88,75965.19,0.0,0.92746,0.0001,6.57084]
[1779485678920,28.87,75965.3,0.0,0.92752,0.0001,6.56667]
[1779485679736,28.86,75964.55,0.0,0.92754,0.0001,6.56516]
[1779485683978,28.83,75964.29,0.0,0.92766,0.0001,6.55666]
[1779485684770,28.83,75964.1,0.0,0.92769,0.0001,6.55472]
[1779485686785,28.83,75960.45,0.0,0.92733,0.0001,6.57913]
[1779485688444,28.82,75957.73,0.0,0.92711,0.0001,6.59426]
[1779485690039,28.8,75957.51,0.0,0.9272,0.0001,6.58812]
[1779485690233,28.8,75957.51,0.0,0.9272,0.0001,6.58812]
[1779485690351,28.8,75957.51,0.0,0.9272,0.0001,6.58812]
[1779485690813,28.79,75957.47,0.0,0.92725,0.0001,6.58465]
[1779485694841,28.78,75960.64,0.0,0.92764,0.0001,6.55803]
[1779485696269,28.78,75958.25,0.0,0.9274,0.0001,6.57418]
[1779485696469,28.78,75958.25,0.0,0.9274,0.0001,6.57418]
[1779485701890,28.77,75955.97,0.0,0.92725,0.0001,6.58434]
[1779485702273,28.77,75955.97,0.0,0.92725,0.0001,6.58434]
[1779485702475,28.77,75955.97,0.0,0.92725,0.0001,6.58434]
[1779485702933,28.77,75955.97,0.0,0.92725,0.0001,6.58434]
[1779485703768,28.77,75955.97,0.0,0.92726,0.0001,6.58397]
[1779485703884,28.77,75955.97,0.0,0.92726,0.0001,6.58397]
[1779485703973,28.77,75955.97,0.0,0.92726,0.0001,6.58397]
[1779485703904,28.77,75955.9,0.0,0.92725,0.0001,6.58407]
[1779485708456,28.76,75954.34,0.0,0.92717,0.0001,6.58985]
[1779485708475,28.76,75954.34,0.0,0.92717,0.0001,6.58985]
[1779485713401,28.76,75954.09,0.0,0.92717,0.0001,6.58967]
[1779485713472,28.76,75954.09,0.0,0.92717,0.0001,6.58967]
[1779485713641,28.76,75954.09,0.0,0.92717,0.0001,6.58967]
[1779485713727,28.76,75954.09,0.0,0.92717,0.0001,6.58967]
[1779485713974,28.76,75954.0,0.0,0.92717,0.0001,6.58991]
[1779485714441,28.76,75954.0,0.0,0.92717,0.0001,6.58991]
[1779485714478,28.76,75954.0,0.0,0.92717,0.0001,6.58991]
[1779485714577,28.76,75954.0,0.0,0.92717,0.0001,6.58991]
[1779485714981,28.75,75954.09,0.0,0.92718,0.0001,6.5889]
[1779485716998,28.75,75957.56,0.0,0.92754,0.0001,6.56415]
[1779485718002,28.75,75961.5,0.0,0.92794,0.0001,6.53659]
[1779485720585,28.75,75961.71,0.0,0.92797,0.0001,6.53479]
[1779485720744,28.75,75961.71,0.0,0.92797,0.0001,6.53479]
[1779485720762,28.75,75961.83,0.0,0.92799,0.0001,6.53335]
[1779485726634,28.75,75959.6,0.0,0.92779,0.0001,6.54748]
[1779485726738,28.75,75959.6,0.0,0.92779,0.0001,6.54748]
[1779485726930,28.75,75959.6,0.0,0.92779,0.0001,6.54748]
[1779485726761,28.75,75959.98,0.0,0.92783,0.0001,6.54421]
[1779485730744,28.75,75962.33,0.0,0.92807,0.0001,6.52763]
[1779485730838,28.75,75962.33,0.0,0.92807,0.0001,6.52763]
[1779485730919,28.74,75962.58,0.0,0.92811,0.0001,6.52483]
[1779485732711,28.74,75962.94,0.0,0.9282,0.0001,6.51744]
[1779485732728,28.74,75962.94,0.0,0.9282,0.0001,6.51744]
[1779485732749,28.74,75962.9,0.0,0.9282,0.0001,6.51701]
[1779485738758,28.74,75963.15,0.0,0.92825,0.0001,6.51359]
[1779485738974,28.74,75963.15,0.0,0.92825,0.0001,6.51359]
[1779485739009,28.74,75963.15,0.0,0.92825,0.0001,6.51359]
[1779485738990,28.74,75963.31,0.0,0.92828,0.0001,6.51216]
[1779485742723,28.74,75963.15,0.0,0.92827,0.0001,6.51261]
[1779485742851,28.74,75963.15,0.0,0.92827,0.0001,6.51261]
[1779485742929,28.73,75963.24,0.0,0.92829,0.0001,6.51134]
[1779485744734,28.73,75963.3,0.0,0.9283,0.0001,6.5106]
[1779485744824,28.73,75963.57,0.0,0.92833,0.0001,6.50843]
[1779485746741,28.73,75963.46,0.0,0.92832,0.0001,6.50887]
[1779485746829,28.73,75963.86,0.0,0.92837,0.0001,6.5058]
[1779485750894,28.73,75964.08,0.0,0.9284,0.0001,6.50336]
[1779485750975,28.73,75964.08,0.0,0.9284,0.0001,6.50336]
[1779485750984,28.73,75962.0,0.0,0.9282,0.0001,6.51737]
[1779485751081,28.73,75962.0,0.0,0.9282,0.0001,6.51737]
[1779485754728,28.73,75963.28,0.0,0.92834,0.0001,6.50759]
[1779485754874,28.73,75963.28,0.0,0.92834,0.0001,6.50759]
[1779485754965,28.73,75963.97,0.0,0.92841,0.0001,6.50254]
[1779485756741,28.73,75966.7,0.0,0.92869,0.0001,6.48348]
[1779485756917,28.73,75966.7,0.0,0.92869,0.0001,6.48348]
[1779485757012,28.73,75967.22,0.0,0.92875,0.0001,6.47965]
[1779485757081,28.73,75967.22,0.0,0.92875,0.0001,6.47965]
[1779485757246,28.73,75967.22,0.0,0.92875,0.0001,6.47965]
[1779485757345,28.73,75967.22,0.0,0.92875,0.0001,6.47939]
[1779485763061,28.72,75969.34,0.0,0.92898,0.0001,6.46356]
[1779485763231,28.72,75969.34,0.0,0.92898,0.0001,6.46356]
[1779485763324,28.72,75969.34,0.0,0.92898,0.0001,6.46356]
[1779485763424,28.72,75970.36,0.0,0.92908,0.0001,6.45633]
[1779485766744,28.72,75972.22,0.0,0.92927,0.0001,6.44316]
[1779485766827,28.72,75972.43,0.0,0.9293,0.0001,6.44152]
[1779485767299,28.72,75972.43,0.0,0.9293,0.0001,6.44152]
[1779485767474,28.72,75972.43,0.0,0.9293,0.0001,6.44152]
[1779485767830,28.72,75972.43,0.0,0.9293,0.0001,6.44152]
[1779485767925,28.72,75972.43,0.0,0.9293,0.0001,6.44131]
[1779485769152,28.72,75972.43,0.0,0.9293,0.0001,6.44131]
[1779485770746,28.72,75972.43,0.0,0.92931,0.0001,6.44091]
[1779485770829,28.72,75972.32,0.0,0.9293,0.0001,6.44146]
[1779485775233,28.72,75972.47,0.0,0.92933,0.0001,6.43961]
[1779485775480,28.72,75972.47,0.0,0.92933,0.0001,6.43961]
[1779485775538,28.72,75972.47,0.0,0.92933,0.0001,6.43961]
[1779485775565,28.72,75972.47,0.0,0.92933,0.0001,6.4394]
[1779485778739,28.72,75972.48,0.0,0.92934,0.0001,6.43892]
[1779485778818,28.72,75972.48,0.0,0.92934,0.0001,6.43892]
[1779485778838,28.72,75972.39,0.0,0.92933,0.0001,6.43933]
[1779485780738,28.72,75972.27,0.0,0.92932,0.0001,6.43994]
[1779485780769,28.71,75972.36,0.0,0.92933,0.0001,6.43911]
[1779485781324,28.71,75972.36,0.0,0.92933,0.0001,6.43911]
[1779485781471,28.71,75972.36,0.0,0.92933,0.0001,6.43911]
[1779485781473,28.71,75972.36,0.0,0.92933,0.0001,6.43911]
[1779485781526,28.71,75972.48,0.0,0.92935,0.0001,6.43808]
[1779485784725,28.71,75972.66,0.0,0.92937,0.0001,6.43644]
[1779485784823,28.71,75972.81,0.0,0.92939,0.0001,6.4352]
[1779485787628,28.71,75974.13,0.0,0.92952,0.0001,6.42578]
[1779485787729,28.71,75974.13,0.0,0.92952,0.0001,6.42578]
[1779485787989,28.71,75974.13,0.0,0.92952,0.0001,6.42578]
[1779485787824,28.71,75974.09,0.0,0.92952,0.0001,6.42586]
[1779485788263,28.71,75974.09,0.0,0.92952,0.0001,6.42586]
[1779485788307,28.71,75974.09,0.0,0.92952,0.0001,6.42586]
[1779485788494,28.71,75978.17,0.0,0.92993,0.0001,6.39781]
[1779485789501,28.71,75981.0,0.0,0.93021,0.0001,6.37837]
[1779485790753,28.71,75981.0,0.0,0.93021,0.0001,6.37837]
[1779485790950,28.71,75981.0,0.0,0.93021,0.0001,6.37837]
[1779485791043,28.71,75983.76,0.0,0.93053,0.0001,6.3546]
[1779485793541,28.71,75983.86,0.0,0.93054,0.0001,6.35375]
[1779485793721,28.71,75983.86,0.0,0.93054,0.0001,6.35375]
[1779485793807,28.71,75984.92,0.0,0.93064,0.0001,6.34646]
[1779485797557,28.71,75987.75,0.0,0.93092,0.0001,6.32704]
[1779485799514,28.71,75986.99,0.0,0.93085,0.0001,6.33217]
[1779485799728,28.71,75986.99,0.0,0.93085,0.0001,6.33217]
[1779485799825,28.71,75986.99,0.0,0.93085,0.0001,6.33217]
[1779485799920,28.71,75987.22,0.0,0.93087,0.0001,6.33058]
[1779485802745,28.71,75988.18,0.0,0.93097,0.0001,6.32402]
[1779485802831,28.71,75987.88,0.0,0.93094,0.0001,6.32605]
[1779485803125,28.71,75987.88,0.0,0.93094,0.0001,6.32605]
[1779485803234,28.71,75987.88,0.0,0.93094,0.0001,6.32605]
[1779485803299,28.71,75987.88,0.0,0.93094,0.0001,6.32605]
[1779485803599,28.71,75987.98,0.0,0.93095,0.0001,6.32536]
[1779485805729,28.71,75987.98,0.0,0.93095,0.0001,6.32536]
[1779485806748,28.71,75988.25,0.0,0.93097,0.0001,6.32351]
[1779485806768,28.71,75988.78,0.0,0.93102,0.0001,6.31992]
[1779485811866,28.71,75988.73,0.0,0.93102,0.0001,6.32024]
[1779485811976,28.71,75988.73,0.0,0.93102,0.0001,6.32024]
[1779485812059,28.71,75988.73,0.0,0.93102,0.0001,6.32025]
[1779485812234,28.71,75988.73,0.0,0.93102,0.0001,6.32025]
[1779485814751,28.71,75988.73,0.0,0.93102,0.0001,6.32028]
[1779485814996,28.71,75988.73,0.0,0.93102,0.0001,6.32028]
[1779485815089,28.71,75988.5,0.0,0.931,0.0001,6.32185]
[1779485815231,28.71,75988.5,0.0,0.931,0.0001,6.32185]
[1779485815296,28.71,75988.5,0.0,0.931,0.0001,6.32185]
[1779485815686,28.71,75988.55,0.0,0.931,0.0001,6.32153]
[1779485818003,28.71,75988.35,0.0,0.93098,0.0001,6.3229]
[1779485818752,28.71,75988.33,0.0,0.93098,0.0001,6.32305]
[1779485818829,28.71,75988.59,0.0,0.931,0.0001,6.32131]
[1779485823954,28.71,75988.28,0.0,0.93097,0.0001,6.32349]
[1779485823972,28.71,75988.28,0.0,0.93097,0.0001,6.32349]
[1779485824055,28.71,75988.12,0.0,0.93096,0.0001,6.32459]
[1779485824127,28.71,75988.12,0.0,0.93096,0.0001,6.32459]
[1779485826735,28.71,75987.93,0.0,0.93094,0.0001,6.32592]
[1779485826887,28.71,75987.93,0.0,0.93094,0.0001,6.32592]
[1779485826983,28.71,75987.93,0.0,0.93094,0.0001,6.32594]
[1779485828889,28.71,75987.51,0.0,0.9309,0.0001,6.3288]
[1779485828939,28.71,75987.51,0.0,0.9309,0.0001,6.3288]
[1779485828964,28.71,75983.65,0.0,0.93052,0.0001,6.35503]
[1779485829219,28.71,75983.65,0.0,0.93052,0.0001,6.35503]
[1779485829284,28.71,75983.65,0.0,0.93052,0.0001,6.35503]
[1779485829479,28.71,75983.65,0.0,0.93052,0.0001,6.35503]
[1779485829719,28.71,75983.65,0.0,0.93052,0.0001,6.35503]
[1779485830097,28.71,75983.65,0.0,0.93052,0.0001,6.35503]
[1779485830112,28.71,75970.39,0.0,0.92922,0.0001,6.44548]
[1779485830768,28.71,75970.39,0.0,0.92922,0.0001,6.44548]
[1779485830794,28.71,75966.6,0.0,0.92884,0.0001,6.47129]
[1779485831801,28.71,75956.47,0.0,0.92783,0.0001,6.54099]
[1779485832727,28.71,75956.47,0.0,0.92783,0.0001,6.54099]
[1779485832808,28.71,75956.85,0.0,0.92787,0.0001,6.53823]
[1779485836036,28.71,75956.98,0.0,0.92788,0.0001,6.5372]
[1779485836235,28.71,75957.68,0.0,0.92796,0.0001,6.53219]
[1779485836315,28.71,75957.68,0.0,0.92796,0.0001,6.53219]
[1779485836836,28.71,75957.74,0.0,0.92797,0.0001,6.53149]
[1779485838740,28.71,75957.48,0.0,0.92795,0.0001,6.53299]
[1779485838880,28.71,75957.48,0.0,0.92795,0.0001,6.53299]
[1779485838960,28.71,75957.27,0.0,0.92793,0.0001,6.53414]
[1779485840577,28.71,75957.45,0.0,0.92795,0.0001,6.53259]
[1779485840722,28.71,75957.45,0.0,0.92795,0.0001,6.53259]
[1779485840742,28.71,75957.45,0.0,0.92795,0.0001,6.53259]
[1779485840991,28.71,75957.45,0.0,0.92795,0.0001,6.53259]
[1779485841087,28.71,75963.69,0.0,0.92858,0.0001,6.48932]
[1779485841228,28.71,75963.69,0.0,0.92858,0.0001,6.48932]
[1779485841350,28.71,75963.69,0.0,0.92858,0.0001,6.48932]
[1779485841871,28.71,75969.7,0.0,0.92918,0.0001,6.44784]
[1779485842164,28.71,75969.7,0.0,0.92918,0.0001,6.44784]
[1779485842226,28.71,75969.7,0.0,0.92918,0.0001,6.44784]
[1779485844732,28.7,75969.9,0.0,0.92921,0.0001,6.44613]
[1779485844892,28.7,75968.07,0.0,0.92903,0.0001,6.4585]
[1779485848148,28.7,75970.2,0.0,0.92925,0.0001,6.44335]
[1779485848228,28.7,75970.2,0.0,0.92925,0.0001,6.44335]
[1779485848316,28.7,75970.2,0.0,0.92925,0.0001,6.44335]
[1779485848392,28.7,75970.2,0.0,0.92925,0.0001,6.44325]
[1779485850753,28.7,75970.2,0.0,0.92925,0.0001,6.44325]
[1779485850928,28.7,75970.2,0.0,0.92925,0.0001,6.44325]
[1779485851022,28.7,75970.2,0.0,0.9293,0.0001,6.43815]
[1779485854269,28.7,75970.15,0.0,0.9293,0.0001,6.43819]
[1779485854476,28.7,75970.15,0.0,0.9293,0.0001,6.43819]
[1779485854962,28.7,75970.31,0.0,0.92932,0.0001,6.43699]
[1779485859997,28.7,75970.11,0.0,0.9293,0.0001,6.43786]
[1779485860249,28.7,75970.11,0.0,0.9293,0.0001,6.43786]
[1779485860486,28.7,75970.11,0.0,0.9293,0.0001,6.43786]
[1779485860741,28.7,75970.11,0.0,0.9293,0.0001,6.43786]
[1779485861004,28.7,75968.76,0.0,0.92917,0.0001,6.447]
[1779485862737,28.7,75967.31,0.0,0.92903,0.0001,6.45682]
[1779485863018,28.7,75967.67,0.0,0.92907,0.0001,6.45422]
[1779485863191,28.7,75967.67,0.0,0.92907,0.0001,6.45422]
[1779485863228,28.7,75967.67,0.0,0.92907,0.0001,6.45422]
[1779485863485,28.7,75967.67,0.0,0.92907,0.0001,6.45422]
[1779485864025,28.7,75967.3,0.0,0.92903,0.0001,6.45662]
[1779485866440,28.7,75967.54,0.0,0.92906,0.0001,6.4547]
[1779485866746,28.7,75967.54,0.0,0.92906,0.0001,6.4547]
[1779485866830,28.7,75967.54,0.0,0.92906,0.0001,6.45456]
[1779485872081,28.7,75968.65,0.0,0.92918,0.0001,6.44629]
[1779485872420,28.7,75968.65,0.0,0.92918,0.0001,6.44629]
[1779485872471,28.7,75968.65,0.0,0.92918,0.0001,6.44629]
[1779485872589,28.7,75968.65,0.0,0.92918,0.0001,6.44629]
[1779485873088,28.7,75968.6,0.0,0.92918,0.0001,6.44644]
[1779485874749,28.7,75968.47,0.0,0.92917,0.0001,6.44719]
[1779485874811,28.7,75968.47,0.0,0.92917,0.0001,6.44719]
[1779485874831,28.7,75968.47,0.0,0.92917,0.0001,6.44705]
[1779485876472,28.7,75968.47,0.0,0.92917,0.0001,6.44705]
[1779485876580,28.7,75968.47,0.0,0.92917,0.0001,6.44705]
[1779485876731,28.7,75968.47,0.0,0.92917,0.0001,6.44705]
[1779485876971,28.7,75968.47,0.0,0.92917,0.0001,6.44705]
[1779485877102,28.7,75968.47,0.0,0.92917,0.0001,6.44705]
[1779485877230,28.7,75967.14,0.0,0.92904,0.0001,6.4559]
[1779485877541,28.7,75967.14,0.0,0.92904,0.0001,6.4559]
[1779485878590,28.7,75966.97,0.0,0.92903,0.0001,6.45691]
[1779485878746,28.7,75966.97,0.0,0.92903,0.0001,6.45691]
[1779485879130,28.69,75967.09,0.0,0.92904,0.0001,6.45594]
[1779485883158,28.69,75963.04,0.0,0.92865,0.0001,6.48314]
[1779485884165,28.69,75959.93,0.0,0.92834,0.0001,6.50437]
[1779485884365,28.69,75959.93,0.0,0.92834,0.0001,6.50437]
[1779485884473,28.69,75959.93,0.0,0.92834,0.0001,6.50437]
[1779485884536,28.69,75959.93,0.0,0.92834,0.0001,6.50437]
[1779485884737,28.69,75959.93,0.0,0.92834,0.0001,6.50437]
[1779485884848,28.69,75959.93,0.0,0.92834,0.0001,6.50437]
[1779485885178,28.69,75959.47,0.0,0.92829,0.0001,6.50734]
[1779485886746,28.69,75959.47,0.0,0.92829,0.0001,6.50734]
[1779485886887,28.69,75959.47,0.0,0.92829,0.0001,6.50734]
[1779485886986,28.69,75959.2,0.0,0.92827,0.0001,6.50874]
[1779485890722,28.69,75956.44,0.0,0.928,0.0001,6.52729]
[1779485890744,28.69,75956.44,0.0,0.928,0.0001,6.52729]
[1779485890814,28.69,75956.44,0.0,0.92801,0.0001,6.52676]
[1779485894740,28.69,75956.4,0.0,0.92801,0.0001,6.52676]
[1779485894826,28.69,75956.4,0.0,0.92802,0.0001,6.52596]
[1779485896734,28.69,75953.66,0.0,0.92775,0.0001,6.54489]
[1779485897011,28.69,75953.66,0.0,0.92775,0.0001,6.54489]
[1779485897120,28.69,75953.66,0.0,0.92775,0.0001,6.54489]
[1779485897104,28.69,75952.64,0.0,0.92765,0.0001,6.55138]
[1779485900742,28.69,75954.84,0.0,0.92788,0.0001,6.53558]
[1779485900885,28.69,75954.84,0.0,0.92788,0.0001,6.53558]
[1779485900969,28.68,75954.9,0.0,0.9279,0.0001,6.53461]
[1779485902822,28.68,75955.37,0.0,0.92794,0.0001,6.53136]
[1779485902988,28.68,75955.37,0.0,0.92794,0.0001,6.53136]
[1779485903018,28.68,75955.71,0.0,0.92799,0.0001,6.52847]
[1779485908944,28.68,75957.13,0.0,0.92815,0.0001,6.51742]
[1779485909128,28.68,75957.13,0.0,0.92815,0.0001,6.51742]
[1779485909006,28.68,75960.97,0.0,0.92853,0.0001,6.49073]
[1779485909222,28.68,75960.97,0.0,0.92853,0.0001,6.49073]
[1779485909346,28.68,75960.97,0.0,0.92853,0.0001,6.49073]
[1779485909357,28.68,75960.97,0.0,0.92853,0.0001,6.49073]
[1779485909465,28.68,75960.97,0.0,0.92853,0.0001,6.49073]
[1779485909471,28.68,75960.97,0.0,0.92853,0.0001,6.49073]
[1779485909671,28.68,75960.97,0.0,0.92853,0.0001,6.49073]
[1779485909766,28.68,75961.74,0.0,0.92861,0.0001,6.48524]
[1779485912738,28.68,75964.83,0.0,0.92898,0.0001,6.45875]
[1779485912882,28.68,75964.83,0.0,0.92898,0.0001,6.45875]
[1779485912977,28.68,75964.83,0.0,0.92898,0.0001,6.45875]
[1779485913017,28.68,75964.83,0.0,0.92898,0.0001,6.45875]
[1779485913073,28.68,75965.42,0.0,0.92904,0.0001,6.45455]
[1779485914921,28.68,75966.35,0.0,0.92913,0.0001,6.44803]
[1779485914974,28.68,75966.35,0.0,0.92913,0.0001,6.44803]
[1779485915073,28.68,75966.46,0.0,0.92914,0.0001,6.44715]
[1779485920672,28.68,75968.94,0.0,0.9294,0.0001,6.42957]
[1779485920729,28.68,75968.94,0.0,0.9294,0.0001,6.42957]
[1779485921034,28.68,75968.94,0.0,0.9294,0.0001,6.42957]
[1779485921232,28.68,75970.34,0.0,0.92954,0.0001,6.41988]
[1779485921380,28.68,75970.34,0.0,0.92954,0.0001,6.41988]
[1779485924742,28.68,75970.06,0.0,0.92951,0.0001,6.42152]
[1779485924829,28.68,75970.15,0.0,0.92952,0.0001,6.42081]
[1779485925227,28.68,75970.15,0.0,0.92952,0.0001,6.42081]
[1779485925474,28.68,75970.15,0.0,0.92952,0.0001,6.42081]
[1779485925764,28.68,75970.15,0.0,0.92952,0.0001,6.42081]
[1779485925859,28.68,75970.15,0.0,0.92953,0.0001,6.42072]
[1779485926996,28.68,75970.15,0.0,0.92953,0.0001,6.42072]
[1779485928729,28.68,75970.15,0.0,0.92953,0.0001,6.42063]
[1779485928828,28.67,75970.15,0.0,0.92953,0.0001,6.42044]
[1779485932938,28.67,75968.05,0.0,0.92933,0.0001,6.43453]
[1779485932973,28.67,75968.05,0.0,0.92933,0.0001,6.43453]
[1779485933120,28.67,75968.05,0.0,0.92933,0.0001,6.43453]
[1779485933190,28.67,75967.8,0.0,0.9293,0.0001,6.43613]
[1779485936736,28.67,75970.1,0.0,0.92953,0.0001,6.42005]
[1779485936888,28.67,75970.1,0.0,0.92953,0.0001,6.42005]
[1779485937225,28.67,75970.1,0.0,0.92953,0.0001,6.42005]
[1779485936959,28.67,75970.1,0.0,0.92954,0.0001,6.41995]
[1779485937416,28.67,75970.1,0.0,0.92954,0.0001,6.41995]
[1779485937541,28.67,75970.54,0.0,0.92958,0.0001,6.41685]
[1779485939138,28.67,75970.54,0.0,0.92958,0.0001,6.41685]
[1779485939221,28.67,75970.54,0.0,0.92958,0.0001,6.41685]
[1779485939556,28.67,75970.8,0.0,0.92961,0.0001,6.41489]
[1779485944591,28.67,75972.04,0.0,0.92974,0.0001,6.406]
[1779485945274,28.67,75972.04,0.0,0.92974,0.0001,6.406]
[1779485945478,28.67,75972.04,0.0,0.92974,0.0001,6.406]
[1779485945850,28.67,75972.04,0.0,0.92974,0.0001,6.406]
[1779485945941,28.67,75971.52,0.0,0.92969,0.0001,6.40948]
[1779485948745,28.67,75971.56,0.0,0.92969,0.0001,6.40913]
[1779485949046,28.67,75971.56,0.0,0.92969,0.0001,6.40913]
[1779485949228,28.67,75971.56,0.0,0.92969,0.0001,6.40913]
[1779485949147,28.67,75971.33,0.0,0.92967,0.0001,6.41054]
[1779485949488,28.67,75971.33,0.0,0.92967,0.0001,6.41054]
[1779485949625,28.67,75971.48,0.0,0.92969,0.0001,6.40943]
[1779485951308,28.67,75971.48,0.0,0.92969,0.0001,6.40943]
[1779485952745,28.67,75971.48,0.0,0.92969,0.0001,6.40927]
[1779485952829,28.67,75971.21,0.0,0.92966,0.0001,6.41103]
[1779485957488,28.67,75971.31,0.0,0.92968,0.0001,6.4101]
[1779485957724,28.67,75971.31,0.0,0.92968,0.0001,6.4101]
[1779485958040,28.67,75971.31,0.0,0.92968,0.0001,6.4101]
[1779485958134,28.67,75971.31,0.0,0.92968,0.0001,6.40993]
[1779485958976,28.67,75971.31,0.0,0.92968,0.0001,6.40993]
[1779485959137,28.67,75971.31,0.0,0.92968,0.0001,6.40993]
[1779485960733,28.67,75971.31,0.0,0.92968,0.0001,6.40985]
[1779485961012,28.67,75971.31,0.0,0.92968,0.0001,6.40985]
[1779485961226,28.67,75971.31,0.0,0.92968,0.0001,6.40985]
[1779485961104,28.67,75971.31,0.0,0.92968,0.0001,6.40969]
[1779485961819,28.67,75971.31,0.0,0.92968,0.0001,6.40969]
[1779485961917,28.67,75971.31,0.0,0.92969,0.0001,6.4096]
[1779485962743,28.67,75971.31,0.0,0.92969,0.0001,6.4096]
[1779485962892,28.67,75971.31,0.0,0.92969,0.0001,6.4096]
[1779485962972,28.67,75971.31,0.0,0.92969,0.0001,6.4096]
[1779485963040,28.67,75971.31,0.0,0.92969,0.0001,6.4096]
[1779485963566,28.67,75971.31,0.0,0.92969,0.0001,6.40952]
[1779485964724,28.67,75971.31,0.0,0.92969,0.0001,6.40944]
[1779485964726,28.67,75971.31,0.0,0.92969,0.0001,6.40936]
[1779485966739,28.67,75971.31,0.0,0.92969,0.0001,6.40928]
[1779485969701,28.67,75971.45,0.0,0.92971,0.0001,6.40808]
[1779485969734,28.67,75971.45,0.0,0.92971,0.0001,6.40808]
[1779485969831,28.67,75971.45,0.0,0.92971,0.0001,6.40808]
[1779485969874,28.67,75971.86,0.0,0.92975,0.0001,6.4052]
[1779485972749,28.67,75971.78,0.0,0.92979,0.0001,6.40071]
[1779485972958,28.67,75971.78,0.0,0.92979,0.0001,6.40071]
[1779485973220,28.67,75971.78,0.0,0.92979,0.0001,6.40071]
[1779485973257,28.67,75971.78,0.0,0.92979,0.0001,6.40064]
[1779485973569,28.67,75971.78,0.0,0.92979,0.0001,6.40064]
[1779485973721,28.67,75971.78,0.0,0.92979,0.0001,6.40064]
[1779485973822,28.67,75971.78,0.0,0.92979,0.0001,6.40057]
[1779485974310,28.67,75971.78,0.0,0.92979,0.0001,6.40057]
[1779485974346,28.67,75971.78,0.0,0.92979,0.0001,6.40057]
[1779485974568,28.67,75971.78,0.0,0.92979,0.0001,6.40057]
[1779485974804,28.67,75977.09,0.0,0.93032,0.0001,6.36426]
[1779485975705,28.67,75977.09,0.0,0.93032,0.0001,6.36426]
[1779485976728,28.67,75979.67,0.0,0.93057,0.0001,6.34668]
[1779485976818,28.67,75979.85,0.0,0.93059,0.0001,6.34547]
[1779485981824,28.67,75980.58,0.0,0.93066,0.0001,6.34061]
[1779485981980,28.67,75980.58,0.0,0.93066,0.0001,6.34061]
[1779485982237,28.67,75980.58,0.0,0.93066,0.0001,6.34061]
[1779485982076,28.67,75980.42,0.0,0.93064,0.0001,6.34174]
[1779485984738,28.67,75980.36,0.0,0.93063,0.0001,6.34224]
[1779485984902,28.67,75980.36,0.0,0.93063,0.0001,6.34224]
[1779485985221,28.67,75980.36,0.0,0.93063,0.0001,6.34224]
[1779485984981,28.67,75980.36,0.0,0.93063,0.0001,6.34229]
[1779485985880,28.67,75980.47,0.0,0.93064,0.0001,6.34159]
[1779485988013,28.67,75980.09,0.0,0.9306,0.0001,6.34424]
[1779485988225,28.67,75980.09,0.0,0.9306,0.0001,6.34424]
[1779485988902,28.67,75980.18,0.0,0.93061,0.0001,6.34374]
[1779485994887,28.67,75980.24,0.0,0.93061,0.0001,6.34351]
[1779485994978,28.67,75980.24,0.0,0.93061,0.0001,6.34351]
[1779485995121,28.67,75980.24,0.0,0.93061,0.0001,6.34351]
[1779485995181,28.67,75978.93,0.0,0.93048,0.0001,6.35263]
[1779485995956,28.67,75974.8,0.0,0.93008,0.0001,6.38084]
[1779485996961,28.67,75947.09,0.0,0.92731,0.0001,6.57147]
[1779485997968,28.67,75947.34,0.0,0.92734,0.0001,6.56946]
[1779485999756,28.67,75947.34,0.0,0.92734,0.0001,6.56946]
[1779485999825,28.67,75947.34,0.0,0.92734,0.0001,6.56946]
[1779485999879,28.67,75947.34,0.0,0.92734,0.0001,6.56946]
[1779485999945,28.67,75947.34,0.0,0.92734,0.0001,6.56946]
[1779486000128,28.67,75947.34,0.0,0.92734,0.0001,6.56946]
[1779486000176,28.67,75947.31,0.0,0.92734,0.0001,6.56911]
[1779486000367,28.67,75947.31,0.0,0.92734,0.0001,6.56911]
[1779486000497,28.67,75947.31,0.0,0.92734,0.0001,6.56911]
[1779486000990,28.67,75950.29,0.0,0.92765,0.0001,6.54819]
[1779486001997,28.67,75955.56,0.0,0.92818,0.0001,6.51153]
[1779486003029,28.67,75955.56,0.0,0.92818,0.0001,6.51153]
[1779486003222,28.67,75955.56,0.0,0.92818,0.0001,6.51153]
[1779486003130,28.67,75959.65,0.0,0.9286,0.0001,6.48315]
[1779486003991,28.67,75959.65,0.0,0.9286,0.0001,6.48315]
[1779486004018,28.67,75960.06,0.0,0.92864,0.0001,6.48018]
[1779486006069,28.66,75960.25,0.0,0.92866,0.0001,6.47873]
[1779486006228,28.66,75960.25,0.0,0.92866,0.0001,6.47873]
[1779486006363,28.66,75960.23,0.0,0.92866,0.0001,6.47873]
[1779486010010,28.66,75962.31,0.0,0.92887,0.0001,6.46403]
[1779486010095,28.66,75963.74,0.0,0.92902,0.0001,6.45408]
[1779486010345,28.66,75963.74,0.0,0.92902,0.0001,6.45408]
[1779486010473,28.66,75963.74,0.0,0.92902,0.0001,6.45408]
[1779486010478,28.66,75963.74,0.0,0.92902,0.0001,6.45408]
[1779486011102,28.66,75963.84,0.0,0.92903,0.0001,6.45329]
[1779486012116,28.66,75963.84,0.0,0.92903,0.0001,6.45329]
[1779486013587,28.66,75964.09,0.0,0.92906,0.0001,6.45135]
[1779486013719,28.66,75964.09,0.0,0.92906,0.0001,6.45135]
[1779486013997,28.66,75964.09,0.0,0.92906,0.0001,6.45135]
[1779486014123,28.66,75964.06,0.0,0.92906,0.0001,6.45144]
[1779486018240,28.66,75964.08,0.0,0.92906,0.0001,6.45096]
[1779486018475,28.66,75964.08,0.0,0.92906,0.0001,6.45085]
[1779486018740,28.66,75964.08,0.0,0.92906,0.0001,6.45085]
[1779486018782,28.66,75964.08,0.0,0.92907,0.0001,6.45073]
[1779486022008,28.66,75963.43,0.0,0.92901,0.0001,6.45496]
[1779486022179,28.66,75959.16,0.0,0.92858,0.0001,6.48419]
[1779486022491,28.66,75959.16,0.0,0.92858,0.0001,6.48419]
[1779486023186,28.66,75952.8,0.0,0.92795,0.0001,6.52789]
[1779486024281,28.66,75952.8,0.0,0.92795,0.0001,6.52789]
[1779486024480,28.66,75951.43,0.0,0.92781,0.0001,6.53711]
[1779486025199,28.66,75951.52,0.0,0.92782,0.0001,6.53622]
[1779486030236,28.66,75951.61,0.0,0.92785,0.0001,6.53428]
[1779486030400,28.66,75951.61,0.0,0.92785,0.0001,6.53428]
[1779486030475,28.66,75951.61,0.0,0.92785,0.0001,6.53428]
[1779486030617,28.66,75951.61,0.0,0.92785,0.0001,6.53428]
[1779486031243,28.66,75951.57,0.0,0.9279,0.0001,6.52937]
[1779486034016,28.65,75951.78,0.0,0.92793,0.0001,6.5274]
[1779486034249,28.65,75951.78,0.0,0.92793,0.0001,6.5274]
[1779486034264,28.65,75951.79,0.0,0.92793,0.0001,6.52701]
[1779486034476,28.65,75951.79,0.0,0.92793,0.0001,6.52701]
[1779486034831,28.65,75951.79,0.0,0.92793,0.0001,6.52701]
[1779486035271,28.65,75951.78,0.0,0.92794,0.0001,6.52675]
[1779486036398,28.65,75951.78,0.0,0.92794,0.0001,6.52675]
[1779486036474,28.65,75951.78,0.0,0.92794,0.0001,6.52675]
[1779486037285,28.65,75951.79,0.0,0.92795,0.0001,6.52604]
[1779486042870,28.65,75951.83,0.0,0.92796,0.0001,6.52512]
[1779486042883,28.65,75951.83,0.0,0.92796,0.0001,6.52512]
[1779486042982,28.65,75951.83,0.0,0.92796,0.0001,6.52512]
[1779486043243,28.65,75951.83,0.0,0.92796,0.0001,6.52512]
[1779486043327,28.65,75951.79,0.0,0.92798,0.0001,6.52411]
[1779486044334,28.65,75955.43,0.0,0.92835,0.0001,6.49866]
[1779486045995,28.65,75957.4,0.0,0.92855,0.0001,6.48475]
[1779486046108,28.65,75957.4,0.0,0.92855,0.0001,6.48475]
[1779486046203,28.65,75957.4,0.0,0.92855,0.0001,6.48447]
[1779486047584,28.65,75958.12,0.0,0.92862,0.0001,6.47951]
[1779486047743,28.65,75958.12,0.0,0.92862,0.0001,6.47951]
[1779486047843,28.65,75957.94,0.0,0.92861,0.0001,6.48024]
[1779486053672,28.64,75958.07,0.0,0.92864,0.0001,6.47835]
[1779486053721,28.64,75958.07,0.0,0.92864,0.0001,6.47835]
[1779486053824,28.64,75958.07,0.0,0.92864,0.0001,6.47835]
[1779486053893,28.64,75958.11,0.0,0.92865,0.0001,6.47757]
[1779486056004,28.64,75958.09,0.0,0.92865,0.0001,6.47771]
[1779486056301,28.64,75958.09,0.0,0.92865,0.0001,6.47771]
[1779486056082,28.64,75957.93,0.0,0.92864,0.0001,6.47832]
[1779486056470,28.64,75957.93,0.0,0.92864,0.0001,6.47832]
[1779486056680,28.64,75957.93,0.0,0.92864,0.0001,6.47832]
[1779486056781,28.64,75957.95,0.0,0.92865,0.0001,6.47793]
[1779486059692,28.64,75958.07,0.0,0.92866,0.0001,6.47686]
[1779486059732,28.64,75958.07,0.0,0.92866,0.0001,6.47686]
[1779486059786,28.64,75958.02,0.0,0.92866,0.0001,6.47671]
[1779486061453,28.64,75967.0,0.0,0.92956,0.0001,6.41477]
[1779486062462,28.64,75970.8,0.0,0.92994,0.0001,6.38852]
[1779486063469,28.64,75966.08,0.0,0.92948,0.0001,6.42069]
[1779486064467,28.64,75966.08,0.0,0.92948,0.0001,6.42069]
[1779486064727,28.64,75966.08,0.0,0.92948,0.0001,6.42069]
[1779486064774,28.64,75963.44,0.0,0.92922,0.0001,6.43855]
[1779486065695,28.64,75963.44,0.0,0.92922,0.0001,6.43855]
[1779486065721,28.64,75963.44,0.0,0.92922,0.0001,6.43855]
[1779486065754,28.64,75963.44,0.0,0.92922,0.0001,6.43855]
[1779486065829,28.64,75963.44,0.0,0.92922,0.0001,6.43855]
[1779486065977,28.64,75963.44,0.0,0.92922,0.0001,6.43855]
[1779486066079,28.64,75963.44,0.0,0.92922,0.0001,6.43855]
[1779486066226,28.64,75963.44,0.0,0.92922,0.0001,6.43855]
[1779486066289,28.64,75960.41,0.0,0.92892,0.0001,6.45919]
[1779486066371,28.64,75960.41,0.0,0.92892,0.0001,6.45919]
[1779486067995,28.64,75960.92,0.0,0.92897,0.0001,6.45547]
[1779486068094,28.64,75960.92,0.0,0.92897,0.0001,6.45547]
[1779486068228,28.64,75960.92,0.0,0.92897,0.0001,6.45547]
[1779486068481,28.64,75962.93,0.0,0.92918,0.0001,6.44145]
[1779486069979,28.64,75962.72,0.0,0.92916,0.0001,6.44271]
[1779486070320,28.64,75962.72,0.0,0.92916,0.0001,6.44271]
[1779486070044,28.63,75962.72,0.0,0.92916,0.0001,6.44252]
[1779486071787,28.63,75962.74,0.0,0.92916,0.0001,6.4422]
[1779486071997,28.63,75962.74,0.0,0.92916,0.0001,6.4422]
[1779486073986,28.63,75962.83,0.0,0.92918,0.0001,6.44121]
[1779486074083,28.63,75962.83,0.0,0.92918,0.0001,6.44102]
[1779486077999,28.63,75962.8,0.0,0.92918,0.0001,6.44085]
[1779486078229,28.63,75962.8,0.0,0.92918,0.0001,6.44085]
[1779486078282,28.63,75962.8,0.0,0.92918,0.0001,6.44085]
[1779486079992,28.63,75963.02,0.0,0.92921,0.0001,6.43878]
[1779486080130,28.63,75963.02,0.0,0.92921,0.0001,6.43878]
[1779486080229,28.63,75963.02,0.0,0.92922,0.0001,6.4386]
[1779486081991,28.63,75962.96,0.0,0.92921,0.0001,6.43883]
[1779486082329,28.63,75962.96,0.0,0.92921,0.0001,6.43883]
[1779486082077,28.63,75962.96,0.0,0.92922,0.0001,6.43864]
[1779486082471,28.63,75962.96,0.0,0.92922,0.0001,6.43864]
[1779486082617,28.63,75962.96,0.0,0.92922,0.0001,6.43864]
[1779486082876,28.63,75962.96,0.0,0.92922,0.0001,6.43864]
[1779486082969,28.63,75962.92,0.0,0.92921,0.0001,6.43873]
[1779486085979,28.63,75962.87,0.0,0.92921,0.0001,6.4387]
[1779486086074,28.63,75962.87,0.0,0.92922,0.0001,6.43851]
[1779486089040,28.63,75962.87,0.0,0.92922,0.0001,6.43851]
[1779486089225,28.63,75962.87,0.0,0.92922,0.0001,6.43851]
[1779486089372,28.63,75962.87,0.0,0.92922,0.0001,6.43851]
[1779486089388,28.63,75962.87,0.0,0.92923,0.0001,6.43796]
[1779486091980,28.63,75962.87,0.0,0.92923,0.0001,6.43796]
[1779486092241,28.63,75962.87,0.0,0.92923,0.0001,6.43796]
[1779486092337,28.63,75962.87,0.0,0.92928,0.0001,6.4325]
[1779486092472,28.63,75962.87,0.0,0.92928,0.0001,6.4325]
[1779486092606,28.63,75962.87,0.0,0.92928,0.0001,6.4325]
[1779486092705,28.63,75962.87,0.0,0.92928,0.0001,6.43232]
[1779486095068,28.63,75962.87,0.0,0.92928,0.0001,6.43232]
[1779486095971,28.63,75962.9,0.0,0.92929,0.0001,6.43175]
[1779486096071,28.62,75962.81,0.0,0.92929,0.0001,6.43219]
[1779486101131,28.62,75962.22,0.0,0.92923,0.0001,6.43588]
[1779486104003,28.62,75962.15,0.0,0.92924,0.0001,6.43543]
[1779486104260,28.62,75962.15,0.0,0.92924,0.0001,6.43543]
[1779486104323,28.62,75962.13,0.0,0.92924,0.0001,6.43538]
[1779486105768,28.62,75959.47,0.0,0.92898,0.0001,6.45328]
[1779486107371,28.62,75959.47,0.0,0.92898,0.0001,6.45328]
[1779486107993,28.62,75956.96,0.0,0.92873,0.0001,6.47034]
[1779486108094,28.62,75956.86,0.0,0.92873,0.0001,6.47078]
[1779486109796,28.62,75953.41,0.0,0.92839,0.0001,6.49406]
[1779486113414,28.62,75952.97,0.0,0.92836,0.0001,6.49623]
[1779486116006,28.62,75952.18,0.0,0.92828,0.0001,6.50109]
[1779486116282,28.62,75952.18,0.0,0.92828,0.0001,6.50109]
[1779486116372,28.62,75952.19,0.0,0.92829,0.0001,6.50072]
[1779486119452,28.61,75952.07,0.0,0.92829,0.0001,6.50065]
[1779486119478,28.61,75952.07,0.0,0.92829,0.0001,6.50065]
[1779486119866,28.61,75952.03,0.0,0.92829,0.0001,6.50063]
[1779486125566,28.61,75951.58,0.0,0.92826,0.0001,6.50262]
[1779486125985,28.61,75951.58,0.0,0.92826,0.0001,6.50262]
[1779486126172,28.61,75951.58,0.0,0.92826,0.0001,6.50262]
[1779486126213,28.61,75951.61,0.0,0.92827,0.0001,6.50195]
[1779486128933,28.61,75948.58,0.0,0.92798,0.0001,6.5222]
[1779486129986,28.61,75948.58,0.0,0.92798,0.0001,6.5222]
[1779486130064,28.61,75948.58,0.0,0.92798,0.0001,6.52194]
[1779486130470,28.61,75948.58,0.0,0.92798,0.0001,6.52194]
[1779486130562,28.61,75948.58,0.0,0.92798,0.0001,6.52194]
[1779486130589,28.61,75948.58,0.0,0.92798,0.0001,6.52194]
[1779486130947,28.61,75948.74,0.0,0.928,0.0001,6.52057]
[1779486131690,28.61,75948.74,0.0,0.928,0.0001,6.52057]
[1779486133982,28.61,75947.93,0.0,0.92793,0.0001,6.52566]
[1779486134076,28.61,75950.1,0.0,0.92815,0.0001,6.51038]
[1779486137758,28.6,75950.55,0.0,0.9282,0.0001,6.50657]
[1779486137987,28.6,75950.55,0.0,0.9282,0.0001,6.50657]
[1779486138063,28.6,75950.55,0.0,0.9282,0.0001,6.50657]
[1779486138151,28.6,75950.55,0.0,0.92821,0.0001,6.50634]
[1779486140009,28.6,75950.55,0.0,0.92821,0.0001,6.50634]
[1779486140272,28.6,75950.55,0.0,0.92821,0.0001,6.50634]
[1779486140323,28.6,75950.55,0.0,0.92821,0.0001,6.50589]
[1779486140468,28.6,75950.55,0.0,0.92821,0.0001,6.50589]
[1779486140728,28.6,75950.55,0.0,0.92821,0.0001,6.50589]
[1779486140829,28.6,75950.55,0.0,0.92822,0.0001,6.50566]
[1779486143033,28.6,75947.57,0.0,0.92792,0.0001,6.52581]
[1779486144015,28.6,75947.57,0.0,0.92792,0.0001,6.52581]
[1779486144211,28.6,75947.57,0.0,0.92792,0.0001,6.52581]
[1779486144312,28.6,75946.14,0.0,0.92778,0.0001,6.53546]
[1779486147473,28.6,75945.97,0.0,0.92778,0.0001,6.53582]
[1779486147483,28.6,75945.97,0.0,0.92778,0.0001,6.53582]
[1779486147720,28.6,75945.97,0.0,0.92778,0.0001,6.53582]
[1779486147776,28.6,75945.97,0.0,0.92778,0.0001,6.53582]
[1779486147989,28.6,75945.97,0.0,0.92778,0.0001,6.53582]
[1779486148130,28.6,75945.97,0.0,0.92778,0.0001,6.53582]
[1779486148222,28.6,75945.97,0.0,0.92778,0.0001,6.53582]
[1779486148265,28.6,75945.97,0.0,0.92778,0.0001,6.53582]
[1779486148324,28.6,75945.97,0.0,0.92778,0.0001,6.53555]
[1779486149945,28.6,75944.47,0.0,0.92763,0.0001,6.54569]
[1779486150003,28.6,75944.47,0.0,0.92763,0.0001,6.54569]
[1779486150082,28.6,75944.19,0.0,0.92761,0.0001,6.54735]
[1779486155117,28.59,75941.65,0.0,0.92742,0.0001,6.55864]
[1779486155938,28.59,75941.65,0.0,0.92742,0.0001,6.55864]
[1779486155991,28.59,75941.65,0.0,0.92742,0.0001,6.55864]
[1779486156124,28.59,75940.05,0.0,0.92726,0.0001,6.56946]
[1779486161159,28.59,75938.5,0.0,0.92713,0.0001,6.57866]
[1779486162019,28.59,75938.5,0.0,0.92713,0.0001,6.57866]
[1779486166194,28.59,75932.69,0.0,0.92655,0.0001,6.61758]
[1779486167811,28.59,75933.07,0.0,0.9266,0.0001,6.61455]
[1779486167972,28.59,75933.07,0.0,0.9266,0.0001,6.61455]
[1779486168000,28.59,75933.07,0.0,0.9266,0.0001,6.61455]
[1779486168208,28.59,75933.22,0.0,0.92662,0.0001,6.61314]
[1779486169991,28.58,75931.05,0.0,0.9264,0.0001,6.62792]
[1779486170212,28.58,75931.05,0.0,0.9264,0.0001,6.62792]
[1779486170222,28.58,75931.04,0.0,0.92641,0.0001,6.62759]
[1779486173987,28.58,75930.15,0.0,0.92633,0.0001,6.63264]
[1779486174159,28.58,75930.15,0.0,0.92633,0.0001,6.63264]
[1779486174198,28.58,75930.15,0.0,0.92634,0.0001,6.63224]
[1779486177995,28.58,75929.14,0.0,0.92625,0.0001,6.63814]
[1779486178077,28.58,75929.14,0.0,0.92626,0.0001,6.63776]
[1779486179418,28.58,75929.14,0.0,0.92626,0.0001,6.63776]
[1779486179475,28.58,75929.14,0.0,0.92626,0.0001,6.63776]
[1779486180316,28.58,75928.15,0.0,0.92616,0.0001,6.6443]
[1779486180385,28.58,75928.59,0.0,0.92621,0.0001,6.64082]
[1779486181978,28.57,75928.43,0.0,0.9262,0.0001,6.64155]
[1779486182273,28.57,75928.43,0.0,0.9262,0.0001,6.64155]
[1779486182308,28.57,75928.15,0.0,0.92618,0.0001,6.64312]
[1779486185993,28.57,75928.03,0.0,0.92618,0.0001,6.64318]
[1779486186239,28.57,75928.03,0.0,0.92618,0.0001,6.64318]
[1779486186472,28.57,75928.03,0.0,0.92618,0.0001,6.64318]
[1779486186336,28.57,75927.79,0.0,0.92616,0.0001,6.64407]
[1779486190002,28.57,75926.83,0.0,0.92608,0.0001,6.6496]
[1779486190364,28.57,75925.57,0.0,0.92596,0.0001,6.65802]
[1779486191450,28.57,75925.57,0.0,0.92596,0.0001,6.65802]
[1779486191481,28.57,75925.57,0.0,0.92596,0.0001,6.65802]
[1779486192378,28.57,75925.12,0.0,0.92592,0.0001,6.66034]
[1779486192581,28.57,75925.12,0.0,0.92592,0.0001,6.66034]
[1779486192730,28.57,75925.12,0.0,0.92592,0.0001,6.66034]
[1779486192820,28.57,75925.12,0.0,0.92592,0.0001,6.66034]
[1779486193385,28.57,75922.26,0.0,0.92562,0.0001,6.68055]
[1779486195978,28.57,75922.28,0.0,0.92562,0.0001,6.68064]
[1779486196406,28.57,75922.13,0.0,0.92561,0.0001,6.68181]
[1779486196605,28.57,75922.13,0.0,0.92561,0.0001,6.68181]
[1779486197992,28.57,75921.27,0.0,0.92552,0.0001,6.6874]
[1779486198171,28.57,75921.27,0.0,0.92552,0.0001,6.6874]
[1779486198417,28.57,75921.27,0.0,0.92552,0.0001,6.6874]
[1779486198420,28.56,75921.22,0.0,0.92553,0.0001,6.68729]
[1779486201440,28.56,75918.33,0.0,0.92524,0.0001,6.70624]
[1779486201992,28.56,75918.33,0.0,0.92524,0.0001,6.70624]
[1779486202448,28.56,75915.51,0.0,0.92496,0.0001,6.72562]
[1779486203454,28.56,75916.46,0.0,0.92506,0.0001,6.71841]
[1779486203986,28.56,75916.46,0.0,0.92506,0.0001,6.71841]
[1779486204400,28.56,75916.46,0.0,0.92506,0.0001,6.71841]
[1779486204462,28.56,75916.49,0.0,0.92508,0.0001,6.7177]
[1779486213421,28.56,75916.34,0.0,0.92507,0.0001,6.71776]
[1779486214308,28.55,75915.34,0.0,0.92506,0.0001,6.71694]
[1779486215180,28.55,75911.05,0.0,0.92462,0.0001,6.74679]
[1779486218560,28.55,75908.58,0.0,0.92437,0.00011,6.76321]
[1779486222588,28.54,75906.57,0.0,0.92419,0.00011,6.77568]
[1779486224327,28.54,75906.57,0.0,0.92419,0.00011,6.77568]
[1779486224602,28.54,75901.59,0.0,0.92367,0.00011,6.81019]
[1779486228653,28.54,75899.79,0.0,0.9235,0.00011,6.82166]
[1779486231988,28.54,75901.86,0.0,0.92374,0.00011,6.80592]
[1779486234679,28.54,75903.16,0.0,0.92388,0.00011,6.79659]
[1779486234726,28.54,75903.16,0.0,0.92388,0.00011,6.79659]
[1779486235223,28.54,75903.16,0.0,0.92388,0.00011,6.79659]
[1779486235345,28.54,75903.16,0.0,0.92388,0.00011,6.79659]
[1779486235445,28.54,75902.18,0.0,0.92377,0.00011,6.80347]
[1779486236688,28.54,75899.51,0.0,0.92349,0.00011,6.82232]
[1779486237868,28.54,75899.51,0.0,0.92349,0.00011,6.82232]
[1779486237947,28.54,75895.83,0.0,0.9231,0.00011,6.84842]
[1779486240228,28.54,75894.88,0.0,0.923,0.00011,6.85507]
[1779486240387,28.54,75894.88,0.0,0.923,0.00011,6.85507]
[1779486240472,28.54,75894.88,0.0,0.923,0.00011,6.85507]
[1779486240479,28.54,75885.06,0.0,0.92195,0.00011,6.92507]
[1779486240774,28.54,75885.06,0.0,0.92195,0.00011,6.92507]
[1779486240829,28.54,75882.1,0.0,0.92163,0.00011,6.94621]
[1779486241723,28.54,75879.46,0.0,0.92135,0.00011,6.96505]
[1779486243737,28.54,75876.01,0.0,0.92098,0.00011,6.98963]
[1779486244744,28.54,75871.38,0.0,0.92048,0.00011,7.02286]
[1779486245757,28.54,75869.0,0.0,0.92022,0.00011,7.03987]
[1779486246749,28.54,75869.0,0.0,0.92022,0.00011,7.03987]
[1779486247220,28.54,75869.0,0.0,0.92022,0.00011,7.03987]
[1779486247369,28.54,75869.0,0.0,0.92022,0.00011,7.03987]
[1779486247413,28.53,75868.78,0.0,0.9202,0.00011,7.0413]
[1779486249127,28.53,75869.48,0.0,0.92028,0.00011,7.0361]
[1779486249222,28.53,75869.48,0.0,0.92028,0.00011,7.0361]
[1779486249231,28.53,75869.48,0.0,0.92028,0.00011,7.0361]
[1779486249564,28.53,75865.81,0.0,0.91987,0.00011,7.06247]
[1779486249719,28.53,75865.81,0.0,0.91987,0.00011,7.06247]
[1779486249889,28.53,75865.81,0.0,0.91987,0.00011,7.06247]
[1779486250792,28.53,75859.11,0.0,0.91914,0.00011,7.11064]
[1779486251972,28.53,75859.11,0.0,0.91914,0.00011,7.11064]
[1779486252232,28.53,75859.11,0.0,0.91914,0.00011,7.11064]
[1779486252334,28.53,75852.65,0.0,0.91843,0.00011,7.15734]
[1779486254005,28.53,75852.32,0.0,0.9184,0.00011,7.15941]
[1779486254091,28.53,75852.32,0.0,0.9184,0.00011,7.15941]
[1779486254824,28.53,75853.09,0.0,0.91849,0.00011,7.15347]
[1779486254982,28.53,75853.09,0.0,0.91849,0.00011,7.15347]
[1779486255038,28.53,75860.63,0.0,0.91933,0.00011,7.09836]
[1779486255828,28.53,75889.9,0.0,0.92255,0.00011,6.88533]
[1779486256835,28.53,75894.58,0.0,0.92305,0.00011,6.85202]
[1779486258521,28.53,75897.83,0.0,0.92339,0.00011,6.82903]
[1779486259163,28.53,75900.58,0.0,0.92368,0.00011,6.80966]
[1779486260863,28.53,75906.85,0.0,0.92434,0.00011,6.76564]
[1779486261870,28.53,75910.31,0.0,0.9247,0.0001,6.74145]
[1779486263906,28.53,75910.84,0.0,0.92475,0.0001,6.73804]
[1779486263973,28.53,75910.84,0.0,0.92475,0.0001,6.73804]
[1779486263981,28.53,75910.84,0.0,0.92475,0.0001,6.73804]
[1779486264862,28.53,75909.82,0.0,0.92463,0.0001,6.74558]
[1779486265134,28.53,75909.82,0.0,0.92463,0.0001,6.74558]
[1779486265233,28.53,75909.82,0.0,0.92463,0.0001,6.74558]
[1779486265898,28.53,75912.34,0.0,0.92489,0.0001,6.72821]
[1779486266905,28.53,75917.32,0.0,0.92541,0.0001,6.69318]
[1779486267975,28.53,75917.32,0.0,0.92541,0.0001,6.69318]
[1779486268090,28.53,75917.32,0.0,0.92541,0.0001,6.69318]
[1779486269991,28.53,75918.24,0.0,0.9255,0.0001,6.68697]
[1779486270088,28.53,75918.24,0.0,0.9255,0.0001,6.68697]
[1779486270950,28.53,75918.61,0.0,0.92554,0.0001,6.68451]
[1779486270977,28.53,75918.61,0.0,0.92554,0.0001,6.68451]
[1779486271000,28.53,75918.67,0.0,0.92559,0.0001,6.67926]
[1779486276925,28.53,75917.61,0.0,0.92547,0.0001,6.68748]
[1779486276973,28.53,75917.61,0.0,0.92547,0.0001,6.68748]
[1779486277075,28.53,75917.61,0.0,0.92547,0.0001,6.68748]
[1779486277133,28.53,75915.13,0.0,0.92521,0.0001,6.70508]
[1779486278989,28.53,75909.7,0.0,0.92464,0.0001,6.74361]
[1779486279989,28.53,75909.7,0.0,0.92464,0.0001,6.74361]
[1779486280233,28.53,75909.7,0.0,0.92464,0.0001,6.74361]
[1779486280470,28.53,75909.7,0.0,0.92464,0.0001,6.74361]
[1779486280574,28.53,75909.7,0.0,0.92464,0.0001,6.74361]
[1779486283973,28.53,75910.32,0.0,0.9247,0.0001,6.73947]
[1779486284111,28.53,75910.32,0.0,0.9247,0.0001,6.73947]
[1779486285032,28.54,75905.12,0.0,0.92415,0.00011,6.7766]
[1779486287979,28.54,75903.37,0.0,0.92396,0.00011,6.78944]
[1779486288089,28.54,75903.37,0.0,0.92396,0.00011,6.78944]
[1779486290911,28.54,75901.27,0.0,0.92373,0.00011,6.80484]
[1779486293088,28.54,75897.03,0.0,0.92327,0.00011,6.83569]
[1779486295307,28.54,75895.83,0.0,0.92314,0.00011,6.84443]
[1779486295358,28.54,75888.0,0.0,0.9223,0.00011,6.90047]
[1779486297117,28.54,75883.35,0.0,0.92179,0.00011,6.93393]
[1779486299131,28.54,75896.48,0.0,0.9232,0.00011,6.84024]
[1779486300138,28.54,75908.07,0.0,0.92443,0.00011,6.75798]
[1779486301291,28.54,75908.07,0.0,0.92443,0.00011,6.75798]
[1779486301490,28.54,75908.07,0.0,0.92443,0.00011,6.75798]
[1779486301519,28.54,75909.05,0.0,0.92452,0.0001,6.75136]
[1779486301652,28.54,75909.05,0.0,0.92452,0.0001,6.75136]
[1779486303160,28.54,75914.19,0.0,0.92505,0.0001,6.71575]
[1779486306181,28.54,75926.05,0.0,0.92627,0.0001,6.63361]
[1779486307452,28.54,75926.05,0.0,0.92627,0.0001,6.63361]
[1779486307469,28.54,75926.05,0.0,0.92627,0.0001,6.63361]
[1779486307553,28.55,75929.01,0.0,0.92657,0.0001,6.61319]
[1779486308195,28.55,75933.51,0.0,0.92702,0.0001,6.5821]
[1779486311426,28.54,75934.75,0.0,0.92716,0.0001,6.57305]
[1779486311469,28.54,75934.75,0.0,0.92716,0.0001,6.57305]
[1779486311527,28.54,75929.16,0.0,0.92659,0.0001,6.61183]
[1779486313340,28.54,75927.03,0.0,0.92636,0.0001,6.62701]
[1779486316580,28.55,75926.31,0.0,0.92629,0.0001,6.63223]
[1779486316589,28.54,75927.62,0.0,0.92643,0.0001,6.62274]
[1779486316720,28.54,75927.62,0.0,0.92643,0.0001,6.62274]
[1779486316884,28.54,75927.62,0.0,0.92643,0.0001,6.62274]
[1779486316969,28.54,75927.62,0.0,0.92643,0.0001,6.62274]
[1779486317259,28.54,75933.47,0.0,0.92703,0.0001,6.58156]
[1779486320280,28.54,75937.88,0.0,0.92748,0.0001,6.55071]
[1779486323056,28.54,75938.59,0.0,0.92756,0.0001,6.54539]
[1779486325330,28.54,75939.86,0.0,0.92769,0.0001,6.53621]
[1779486325768,28.54,75939.74,0.0,0.92768,0.0001,6.53687]
[1779486325972,28.54,75939.74,0.0,0.92768,0.0001,6.53687]
[1779486326247,28.54,75939.74,0.0,0.92769,0.0001,6.53671]
[1779486331408,28.54,75939.8,0.0,0.9277,0.0001,6.53562]
[1779486331473,28.54,75939.8,0.0,0.9277,0.0001,6.53562]
[1779486331558,28.54,75939.8,0.0,0.9277,0.0001,6.53562]
[1779486331631,28.54,75939.75,0.0,0.92775,0.0001,6.5308]
[1779486337399,28.54,75940.91,0.0,0.92789,0.0001,6.52137]
[1779486337656,28.54,75940.91,0.0,0.92789,0.0001,6.52137]
[1779486337729,28.54,75940.91,0.0,0.92789,0.0001,6.52137]
[1779486340205,28.54,75941.36,0.0,0.92794,0.0001,6.51783]
[1779486340227,28.54,75941.36,0.0,0.92794,0.0001,6.51783]
[1779486340420,28.54,75942.26,0.0,0.92803,0.0001,6.51139]
[1779486343968,28.53,75942.37,0.0,0.92805,0.0001,6.51005]
[1779486344228,28.53,75942.37,0.0,0.92805,0.0001,6.51005]
[1779486344448,28.53,75942.39,0.0,0.92806,0.0001,6.50972]
[1779486348476,28.53,75946.28,0.0,0.92846,0.0001,6.482]
[1779486350102,28.53,75948.15,0.0,0.92865,0.0001,6.46891]
[1779486350227,28.53,75948.15,0.0,0.92865,0.0001,6.46891]
[1779486352504,28.53,75952.99,0.0,0.92914,0.0001,6.43515]
[1779486353534,28.53,75952.99,0.0,0.92914,0.0001,6.43515]
[1779486353635,28.53,75953.16,0.0,0.92916,0.0001,6.43389]
[1779486353723,28.53,75953.16,0.0,0.92916,0.0001,6.43389]
[1779486356197,28.53,75953.27,0.0,0.92917,0.0001,6.43305]
[1779486356222,28.53,75953.27,0.0,0.92917,0.0001,6.43305]
[1779486356341,28.53,75953.27,0.0,0.92917,0.0001,6.43305]
[1779486356532,28.53,75953.14,0.0,0.92916,0.0001,6.43378]
[1779486359982,28.53,75954.1,0.0,0.92926,0.0001,6.4269]
[1779486360520,28.53,75954.1,0.0,0.92926,0.0001,6.4269]
[1779486362278,28.53,75954.5,0.0,0.9293,0.0001,6.42398]
[1779486363992,28.53,75954.8,0.0,0.92934,0.0001,6.42175]
[1779486366004,28.53,75956.9,0.0,0.92955,0.0001,6.40714]
[1779486366225,28.53,75956.9,0.0,0.92955,0.0001,6.40714]
[1779486366602,28.53,75956.71,0.0,0.92953,0.0001,6.40839]
[1779486368232,28.53,75956.6,0.0,0.92952,0.0001,6.40909]
[1779486368479,28.53,75956.6,0.0,0.92952,0.0001,6.40909]
[1779486368559,28.53,75956.6,0.0,0.92952,0.0001,6.40909]
[1779486368580,28.53,75956.6,0.0,0.92952,0.0001,6.40903]
[1779486371986,28.53,75956.3,0.0,0.92949,0.0001,6.41091]
[1779486372319,28.53,75956.3,0.0,0.92949,0.0001,6.41091]
[1779486374375,28.53,75956.57,0.0,0.92952,0.0001,6.40892]
[1779486375986,28.53,75956.29,0.0,0.9295,0.0001,6.41072]
[1779486380816,28.53,75956.26,0.0,0.9295,0.0001,6.41067]
[1779486380973,28.53,75956.26,0.0,0.9295,0.0001,6.41067]
[1779486381124,28.53,75956.26,0.0,0.9295,0.0001,6.41067]
[1779486381220,28.53,75956.26,0.0,0.9295,0.0001,6.41067]
[1779486381624,28.53,75956.26,0.0,0.9295,0.0001,6.41067]
[1779486383980,28.53,75955.99,0.0,0.92947,0.0001,6.41233]
[1779486384307,28.53,75955.99,0.0,0.92947,0.0001,6.41233]
[1779486385613,28.53,75955.99,0.0,0.92947,0.0001,6.4122]
[1779486387972,28.53,75956.57,0.0,0.92953,0.0001,6.40807]
[1779486388792,28.53,75951.28,0.0,0.92901,0.0001,6.44439]
[1779486391573,28.53,75949.85,0.0,0.92886,0.0001,6.45418]
[1779486391725,28.53,75949.33,0.0,0.92886,0.0001,6.4526]
[1779486391845,28.53,75949.33,0.0,0.92886,0.0001,6.4526]
[1779486392785,28.53,75948.84,0.0,0.92882,0.0001,6.45584]
[1779486392849,28.53,75948.84,0.0,0.92882,0.0001,6.45584]
[1779486392985,28.53,75948.84,0.0,0.92882,0.0001,6.45584]
[1779486392991,28.52,75949.25,0.0,0.92886,0.0001,6.45285]
[1779486393985,28.52,75949.25,0.0,0.92886,0.0001,6.45285]
[1779486394094,28.52,75949.25,0.0,0.92886,0.0001,6.45285]
[1779486397777,28.52,75948.62,0.0,0.92881,0.0001,6.45662]
[1779486397988,28.52,75948.62,0.0,0.92881,0.0001,6.45662]
[1779486403752,28.52,75947.73,0.0,0.92873,0.0001,6.46183]
[1779486403976,28.52,75947.73,0.0,0.92873,0.0001,6.46183]
[1779486404056,28.52,75947.73,0.0,0.92873,0.0001,6.46183]
[1779486405987,28.52,75944.59,0.0,0.92842,0.0001,6.4832]
[1779486406468,28.52,75944.59,0.0,0.92842,0.0001,6.4832]
[1779486406720,28.52,75944.59,0.0,0.92842,0.0001,6.4832]
[1779486406570,28.52,75946.77,0.0,0.92864,0.0001,6.46791]
[1779486407306,28.52,75953.88,0.0,0.92936,0.0001,6.41864]
[1779486409932,28.52,75955.05,0.0,0.92948,0.0001,6.41039]
[1779486409976,28.52,75955.05,0.0,0.92948,0.0001,6.41039]
[1779486410105,28.52,75955.05,0.0,0.92948,0.0001,6.41039]
[1779486410229,28.52,75955.05,0.0,0.92948,0.0001,6.41039]
[1779486410417,28.52,75955.05,0.0,0.92948,0.0001,6.41039]
[1779486410518,28.52,75954.58,0.0,0.92943,0.0001,6.41353]
[1779486413974,28.52,75952.84,0.0,0.92926,0.0001,6.42521]
[1779486414121,28.52,75952.84,0.0,0.92926,0.0001,6.42521]
[1779486414182,28.52,75952.84,0.0,0.92926,0.0001,6.42521]
[1779486414240,28.52,75952.84,0.0,0.92926,0.0001,6.42521]
[1779486415057,28.52,75955.31,0.0,0.92951,0.0001,6.40807]
[1779486415186,28.52,75955.31,0.0,0.92951,0.0001,6.40807]
[1779486415233,28.52,75955.31,0.0,0.92951,0.0001,6.40807]
[1779486415277,28.52,75955.31,0.0,0.92951,0.0001,6.40798]
[1779486415977,28.52,75955.31,0.0,0.92951,0.0001,6.40798]
[1779486416227,28.52,75955.31,0.0,0.92951,0.0001,6.40798]
[1779486422002,28.52,75956.21,0.0,0.92961,0.0001,6.4013]
[1779486422228,28.52,75956.21,0.0,0.92961,0.0001,6.4013]
[1779486422487,28.52,75956.21,0.0,0.92961,0.0001,6.4013]
[1779486423298,28.52,75956.45,0.0,0.92963,0.0001,6.39958]
[1779486423473,28.52,75956.45,0.0,0.92963,0.0001,6.39958]
[1779486423484,28.52,75956.45,0.0,0.92963,0.0001,6.39958]
[1779486423720,28.52,75956.45,0.0,0.92963,0.0001,6.39958]
[1779486423572,28.52,75957.7,0.0,0.92976,0.0001,6.39091]
[1779486425998,28.52,75958.05,0.0,0.92979,0.0001,6.38841]
[1779486426343,28.52,75958.05,0.0,0.92979,0.0001,6.38841]
[1779486426478,28.52,75958.05,0.0,0.92979,0.0001,6.38841]
[1779486426718,28.52,75958.05,0.0,0.92979,0.0001,6.38841]
[1779486426732,28.52,75958.05,0.0,0.92979,0.0001,6.38841]
[1779486428182,28.52,75958.58,0.0,0.92985,0.0001,6.38468]
[1779486428230,28.52,75958.58,0.0,0.92985,0.0001,6.38468]
[1779486434153,28.52,75958.57,0.0,0.92985,0.0001,6.3845]
[1779486434223,28.52,75958.57,0.0,0.92985,0.0001,6.3845]
[1779486434294,28.52,75958.57,0.0,0.92985,0.0001,6.3845]
[1779486436332,28.52,75959.28,0.0,0.92992,0.0001,6.37955]
[1779486436477,28.52,75959.28,0.0,0.92992,0.0001,6.37955]
[1779486436482,28.52,75959.28,0.0,0.92992,0.0001,6.37955]
[1779486436728,28.52,75959.28,0.0,0.92992,0.0001,6.37955]
[1779486436571,28.52,75959.73,0.0,0.92997,0.0001,6.37643]
[1779486437981,28.52,75959.73,0.0,0.92997,0.0001,6.37643]
[1779486438138,28.52,75959.73,0.0,0.92997,0.0001,6.37643]
[1779486440279,28.52,75959.79,0.0,0.92997,0.0001,6.37594]
[1779486440473,28.52,75959.79,0.0,0.92997,0.0001,6.37594]
[1779486443214,28.52,75959.82,0.0,0.92998,0.0001,6.37567]
[1779486443220,28.52,75959.82,0.0,0.92998,0.0001,6.37567]
[1779486443294,28.52,75960.39,0.0,0.93004,0.0001,6.37173]
[1779486446244,28.52,75960.57,0.0,0.93005,0.0001,6.37046]
[1779486446479,28.52,75960.57,0.0,0.93005,0.0001,6.37046]
[1779486446540,28.52,75960.57,0.0,0.93005,0.0001,6.37046]
[1779486446577,28.52,75962.15,0.0,0.93021,0.0001,6.35961]
[1779486449987,28.52,75962.18,0.0,0.93021,0.0001,6.35942]
[1779486450526,28.52,75962.18,0.0,0.93021,0.0001,6.35942]
[1779486452421,28.52,75962.65,0.0,0.93031,0.0001,6.35132]
[1779486453973,28.52,75962.65,0.0,0.93031,0.0001,6.35132]
[1779486456874,28.52,75962.65,0.0,0.93031,0.0001,6.35135]
[1779486456973,28.52,75962.65,0.0,0.93031,0.0001,6.35135]
[1779486457031,28.52,75962.65,0.0,0.93031,0.0001,6.3514]
[1779486458445,28.52,75962.65,0.0,0.93031,0.0001,6.3514]
[1779486458473,28.52,75962.65,0.0,0.93031,0.0001,6.3514]
[1779486458608,28.52,75962.65,0.0,0.93031,0.0001,6.3514]
[1779486458671,28.52,75962.65,0.0,0.93031,0.0001,6.35141]
[1779486461986,28.52,75962.91,0.0,0.93033,0.0001,6.34974]
[1779486462109,28.52,75962.91,0.0,0.93033,0.0001,6.34974]
[1779486462221,28.52,75962.91,0.0,0.93033,0.0001,6.34974]
[1779486462286,28.52,75962.91,0.0,0.93033,0.0001,6.34974]
[1779486462423,28.52,75962.91,0.0,0.93033,0.0001,6.34974]
[1779486462470,28.52,75962.91,0.0,0.93033,0.0001,6.34974]
[1779486462660,28.52,75962.91,0.0,0.93033,0.0001,6.34974]
[1779486462761,28.52,75968.63,0.0,0.93089,0.0001,6.3107]
[1779486463560,28.52,75968.63,0.0,0.93089,0.0001,6.3107]
[1779486463723,28.52,75968.63,0.0,0.93089,0.0001,6.3107]
[1779486464143,28.52,75971.43,0.0,0.93116,0.0001,6.29174]
[1779486464224,28.52,75971.43,0.0,0.93116,0.0001,6.29174]
[1779486464319,28.52,75971.84,0.0,0.9312,0.0001,6.28911]
[1779486469528,28.52,75972.34,0.0,0.93124,0.0001,6.28623]
[1779486469724,28.52,75972.34,0.0,0.93124,0.0001,6.28623]
[1779486469751,28.52,75972.57,0.0,0.93126,0.0001,6.28501]
[1779486469989,28.52,75972.57,0.0,0.93126,0.0001,6.28501]
[1779486470221,28.52,75972.57,0.0,0.93126,0.0001,6.28501]
[1779486470682,28.52,75972.57,0.0,0.93126,0.0001,6.28501]
[1779486473982,28.52,75974.32,0.0,0.93142,0.0001,6.27381]
[1779486474219,28.52,75974.32,0.0,0.93142,0.0001,6.27381]
[1779486475676,28.52,75974.42,0.0,0.93143,0.0001,6.27331]
[1779486475727,28.52,75974.42,0.0,0.93143,0.0001,6.27331]
[1779486477757,28.52,75974.45,0.0,0.93143,0.0001,6.27348]
[1779486477979,28.52,75974.6,0.0,0.93144,0.0001,6.27264]
[1779486478416,28.52,75975.24,0.0,0.9315,0.0001,6.26847]
[1779486481671,28.52,75976.94,0.0,0.93166,0.0001,6.25733]
[1779486481726,28.52,75976.94,0.0,0.93166,0.0001,6.25733]
[1779486481722,28.52,75977.2,0.0,0.93168,0.0001,6.25578]
[1779486481866,28.52,75977.2,0.0,0.93168,0.0001,6.25578]
[1779486483984,28.52,75980.28,0.0,0.93197,0.0001,6.23536]
[1779486484073,28.52,75980.28,0.0,0.93197,0.0001,6.23536]
[1779486484223,28.52,75980.28,0.0,0.93197,0.0001,6.23536]
[1779486484374,28.52,75980.28,0.0,0.93197,0.0001,6.23536]
[1779486487796,28.53,75982.12,0.0,0.93214,0.0001,6.22372]
[1779486487977,28.53,75982.09,0.0,0.93213,0.0001,6.22421]
[1779486488247,28.53,75982.09,0.0,0.93213,0.0001,6.22421]
[1779486488470,28.53,75982.09,0.0,0.93213,0.0001,6.22421]
[1779486488490,28.53,75982.92,0.0,0.93221,0.0001,6.21888]
[1779486490504,28.53,75979.97,0.0,0.93191,0.0001,6.23948]
[1779486493771,28.53,75979.39,0.0,0.93185,0.0001,6.24394]
[1779486493802,28.53,75978.62,0.0,0.93177,0.0001,6.24943]
[1779486493987,28.53,75978.62,0.0,0.93177,0.0001,6.24943]
[1779486494102,28.53,75978.62,0.0,0.93177,0.0001,6.24943]
[1779486494220,28.53,75978.62,0.0,0.93177,0.0001,6.24943]
[1779486494419,28.53,75978.62,0.0,0.93177,0.0001,6.24943]
[1779486497975,28.53,75975.91,0.0,0.9315,0.0001,6.26871]
[1779486498235,28.53,75975.91,0.0,0.9315,0.0001,6.26871]
[1779486501971,28.53,75976.46,0.0,0.93154,0.0001,6.26561]
[1779486502108,28.53,75976.46,0.0,0.93154,0.0001,6.26561]
[1779486503987,28.53,75973.21,0.0,0.93122,0.0001,6.28803]
[1779486504070,28.53,75973.21,0.0,0.93122,0.0001,6.28803]
[1779486504221,28.53,75973.21,0.0,0.93122,0.0001,6.28803]
[1779486504428,28.53,75973.21,0.0,0.93122,0.0001,6.28803]
[1779486504602,28.53,75972.96,0.0,0.93119,0.0001,6.28986]
[1779486505993,28.53,75972.82,0.0,0.93118,0.0001,6.29094]
[1779486506103,28.53,75972.82,0.0,0.93118,0.0001,6.29094]
[1779486507972,28.54,75971.84,0.0,0.93108,0.0001,6.2979]
[1779486508228,28.54,75971.84,0.0,0.93108,0.0001,6.2979]
[1779486508630,28.54,75971.13,0.0,0.93101,0.0001,6.30285]
[1779486509639,28.54,75968.18,0.0,0.93072,0.0001,6.32309]
[1779486509984,28.54,75968.18,0.0,0.93072,0.0001,6.32309]
[1779486510083,28.54,75968.18,0.0,0.93072,0.0001,6.32309]
[1779486510228,28.54,75968.18,0.0,0.93072,0.0001,6.32309]
[1779486510611,28.54,75968.18,0.0,0.93072,0.0001,6.32309]
[1779486511450,28.54,75965.55,0.0,0.93046,0.0001,6.34114]
[1779486511469,28.54,75965.55,0.0,0.93046,0.0001,6.34114]
[1779486511710,28.54,75965.55,0.0,0.93046,0.0001,6.34114]
[1779486511811,28.54,75964.59,0.0,0.93041,0.0001,6.34287]
[1779486513981,28.54,75963.89,0.0,0.93034,0.0001,6.34771]
[1779486514123,28.54,75963.89,0.0,0.93034,0.0001,6.34771]
[1779486514672,28.54,75963.71,0.0,0.93032,0.0001,6.34897]
[1779486515982,28.54,75963.71,0.0,0.93032,0.0001,6.34897]
[1779486516097,28.54,75963.71,0.0,0.93032,0.0001,6.34897]
[1779486516685,28.54,75962.9,0.0,0.93024,0.0001,6.35456]
[1779486517991,28.54,75962.88,0.0,0.93024,0.0001,6.3547]
[1779486518035,28.54,75962.88,0.0,0.93024,0.0001,6.3547]
[1779486518228,28.54,75962.88,0.0,0.93024,0.0001,6.3547]
[1779486518307,28.54,75962.88,0.0,0.93024,0.0001,6.3547]
[1779486518700,28.54,75962.56,0.0,0.9302,0.0001,6.35697]
[1779486519874,28.54,75962.81,0.0,0.93023,0.0001,6.35533]
[1779486519881,28.54,75962.81,0.0,0.93023,0.0001,6.35533]
[1779486519973,28.54,75962.81,0.0,0.93023,0.0001,6.35533]
[1779486519992,28.54,75962.81,0.0,0.93023,0.0001,6.35533]
[1779486520222,28.54,75962.81,0.0,0.93023,0.0001,6.35533]
[1779486520326,28.54,75962.81,0.0,0.93023,0.0001,6.35533]
[1779486521991,28.54,75962.76,0.0,0.93022,0.0001,6.35583]
[1779486522147,28.54,75962.76,0.0,0.93022,0.0001,6.35583]
[1779486522223,28.54,75962.76,0.0,0.93022,0.0001,6.35583]
[1779486522241,28.54,75962.76,0.0,0.93022,0.0001,6.35583]
[1779486522248,28.54,75962.76,0.0,0.93022,0.0001,6.35589]
[1779486523976,28.54,75962.76,0.0,0.93022,0.0001,6.35589]
[1779486524067,28.54,75962.76,0.0,0.93022,0.0001,6.35589]
[1779486524231,28.54,75962.76,0.0,0.93022,0.0001,6.35589]
[1779486525976,28.54,75963.05,0.0,0.93025,0.0001,6.35412]
[1779486526756,28.54,75962.83,0.0,0.93022,0.0001,6.35569]
[1779486530033,28.54,75963.73,0.0,0.93031,0.0001,6.34971]
[1779486530226,28.54,75963.73,0.0,0.93031,0.0001,6.34971]
[1779486530338,28.54,75963.73,0.0,0.93031,0.0001,6.34971]
[1779486530784,28.54,75962.18,0.0,0.93016,0.0001,6.36039]
[1779486531791,28.54,75957.52,0.0,0.92969,0.0001,6.39241]
[1779486533805,28.54,75953.98,0.0,0.92934,0.0001,6.41674]
[1779486533977,28.54,75953.98,0.0,0.92934,0.0001,6.41674]
[1779486533999,28.54,75953.98,0.0,0.92934,0.0001,6.41674]
[1779486534138,28.54,75953.98,0.0,0.92934,0.0001,6.41674]
[1779486534221,28.54,75953.98,0.0,0.92934,0.0001,6.41674]
[1779486534237,28.54,75953.98,0.0,0.92934,0.0001,6.41674]
[1779486534812,28.54,75954.51,0.0,0.92939,0.0001,6.41305]
[1779486537985,28.54,75956.19,0.0,0.92956,0.0001,6.40135]
[1779486538111,28.54,75956.19,0.0,0.92956,0.0001,6.40135]
[1779486538840,28.54,75951.32,0.0,0.92908,0.0001,6.43484]
[1779486541974,28.54,75950.77,0.0,0.92902,0.0001,6.43842]
[1779486542034,28.54,75950.77,0.0,0.92902,0.0001,6.43842]
[1779486542231,28.54,75950.77,0.0,0.92902,0.0001,6.43842]
[1779486542725,28.54,75950.77,0.0,0.92902,0.0001,6.43842]
[1779486542868,28.54,75950.21,0.0,0.92897,0.0001,6.44219]
[1779486542970,28.54,75950.21,0.0,0.92897,0.0001,6.44219]
[1779486548004,28.54,75949.98,0.0,0.92895,0.0001,6.44339]
[1779486548249,28.54,75949.98,0.0,0.92895,0.0001,6.44339]
[1779486548281,28.54,75949.98,0.0,0.92895,0.0001,6.44339]
[1779486548325,28.54,75948.34,0.0,0.92879,0.0001,6.45451]
[1779486551992,28.54,75947.64,0.0,0.92872,0.0001,6.45911]
[1779486552864,28.54,75947.64,0.0,0.92872,0.0001,6.45911]
[1779486552040,28.53,75947.64,0.0,0.92873,0.0001,6.45888]
[1779486552972,28.53,75947.64,0.0,0.92873,0.0001,6.45888]
[1779486553055,28.53,75954.69,0.0,0.92944,0.0001,6.41013]
[1779486554136,28.53,75954.69,0.0,0.92944,0.0001,6.41013]
[1779486555985,28.53,75955.51,0.0,0.92952,0.0001,6.40444]
[1779486556168,28.53,75955.51,0.0,0.92952,0.0001,6.40444]
[1779486556187,28.53,75956.75,0.0,0.92964,0.0001,6.39582]
[1779486559980,28.53,75958.53,0.0,0.92982,0.0001,6.38357]
[1779486560262,28.53,75958.53,0.0,0.92982,0.0001,6.38357]
[1779486560294,28.53,75958.53,0.0,0.92982,0.0001,6.38354]
[1779486562265,28.53,75959.51,0.0,0.92992,0.0001,6.37681]
[1779486562361,28.53,75959.52,0.0,0.92992,0.0001,6.37675]
[1779486565023,28.53,75967.28,0.0,0.93068,0.0001,6.32366]
[1779486566014,28.53,75967.28,0.0,0.93068,0.0001,6.32366]
[1779486566223,28.53,75967.28,0.0,0.93068,0.0001,6.32366]
[1779486566406,28.53,75967.28,0.0,0.93068,0.0001,6.32366]
[1779486566429,28.53,75967.39,0.0,0.93069,0.0001,6.323]
[1779486569990,28.53,75968.99,0.0,0.93085,0.0001,6.31241]
[1779486570640,28.53,75968.99,0.0,0.93085,0.0001,6.31241]
[1779486570725,28.54,75970.75,0.0,0.93102,0.0001,6.30053]
[1779486571984,28.54,75971.13,0.0,0.9311,0.0001,6.29322]
[1779486572130,28.54,75971.13,0.0,0.9311,0.0001,6.29322]
[1779486572184,28.54,75971.4,0.0,0.93112,0.0001,6.29154]
[1779486575991,28.54,75972.03,0.0,0.93118,0.0001,6.28757]
[1779486576129,28.54,75972.03,0.0,0.93118,0.0001,6.28757]
[1779486576218,28.54,75972.06,0.0,0.93118,0.0001,6.2877]
[1779486578763,28.54,75972.07,0.0,0.93118,0.0001,6.28779]
[1779486579990,28.54,75973.42,0.0,0.93131,0.0001,6.27892]
[1779486580025,28.54,75973.42,0.0,0.93131,0.0001,6.27892]
[1779486580131,28.54,75973.61,0.0,0.93132,0.0001,6.2778]
[1779486581978,28.54,75973.52,0.0,0.93131,0.0001,6.27859]
[1779486582051,28.54,75973.52,0.0,0.93131,0.0001,6.27859]
[1779486582145,28.54,75973.49,0.0,0.93131,0.0001,6.27896]
[1779486585989,28.54,75973.51,0.0,0.9313,0.0001,6.27931]
[1779486586594,28.54,75973.51,0.0,0.9313,0.0001,6.27931]
[1779486586636,28.54,75973.47,0.0,0.93129,0.0001,6.27974]
[1779486588686,28.54,75973.43,0.0,0.93129,0.0001,6.28017]
[1779486588697,28.54,75973.43,0.0,0.93129,0.0001,6.28017]
[1779486588711,28.54,75973.43,0.0,0.93129,0.0001,6.28017]
[1779486588737,28.54,75973.43,0.0,0.93129,0.0001,6.28017]
[1779486588830,28.54,75973.43,0.0,0.93129,0.0001,6.28017]
[1779486588896,28.54,75974.24,0.0,0.93136,0.0001,6.27481]
[1779486589194,28.54,75978.42,0.0,0.93177,0.0001,6.24657]
[1779486591208,28.54,75981.85,0.0,0.9321,0.0001,6.22376]
[1779486594068,28.54,75981.21,0.0,0.93203,0.0001,6.22859]
[1779486594181,28.54,75981.21,0.0,0.93203,0.0001,6.22859]
[1779486594229,28.54,75979.29,0.0,0.93184,0.0001,6.24185]
[1779486595219,28.54,75979.29,0.0,0.93184,0.0001,6.24185]
[1779486595695,28.54,75979.29,0.0,0.93184,0.0001,6.24185]
[1779486595720,28.54,75978.77,0.0,0.93178,0.0001,6.24561]
[1779486598840,28.55,75978.65,0.0,0.93177,0.0001,6.24665]
[1779486599493,28.55,75969.94,0.0,0.93091,0.0001,6.30657]
[1779486600271,28.55,75962.78,0.0,0.93019,0.0001,6.35621]
[1779486602483,28.55,75961.72,0.0,0.93008,0.0001,6.3641]
[1779486605316,28.55,75958.57,0.0,0.92974,0.0001,6.38751]
[1779486607330,28.56,75956.72,0.0,0.92954,0.0001,6.40133]
[1779486608464,28.56,75956.72,0.0,0.92954,0.0001,6.40133]
[1779486608483,28.56,75956.72,0.0,0.92954,0.0001,6.40133]
[1779486608594,28.56,75956.72,0.0,0.92954,0.0001,6.40133]
[1779486608670,28.56,75955.34,0.0,0.9294,0.0001,6.41077]
[1779486614378,28.55,75955.01,0.0,0.92938,0.0001,6.41265]
[1779486618406,28.55,75952.86,0.0,0.92917,0.0001,6.42714]
[1779486620727,28.55,75952.6,0.0,0.92914,0.0001,6.42884]
[1779486620771,28.55,75954.59,0.0,0.92934,0.0001,6.41503]
[1779486620976,28.55,75954.59,0.0,0.92934,0.0001,6.41503]
[1779486621429,28.55,75954.7,0.0,0.92936,0.0001,6.41413]
[1779486626701,28.55,75954.85,0.0,0.92937,0.0001,6.41294]
[1779486626722,28.55,75954.85,0.0,0.92937,0.0001,6.41294]
[1779486626881,28.55,75954.85,0.0,0.92937,0.0001,6.41294]
[1779486626948,28.55,75954.85,0.0,0.92938,0.0001,6.41264]
[1779486629992,28.55,75954.86,0.0,0.92938,0.0001,6.41276]
[1779486630098,28.55,75954.86,0.0,0.92938,0.0001,6.41276]
[1779486631991,28.55,75954.86,0.0,0.92937,0.0001,6.41325]
[1779486632448,28.55,75954.86,0.0,0.92937,0.0001,6.41325]
[1779486632904,28.55,75954.86,0.0,0.92937,0.0001,6.41325]
[1779486635997,28.56,75956.82,0.0,0.92958,0.0001,6.3973]
[1779486638904,28.56,75957.18,0.0,0.9296,0.0001,6.39583]
[1779486638980,28.56,75957.53,0.0,0.92963,0.0001,6.39393]
[1779486639079,28.56,75957.53,0.0,0.92963,0.0001,6.39393]
[1779486639224,28.56,75957.53,0.0,0.92963,0.0001,6.39393]
[1779486639362,28.56,75957.53,0.0,0.92963,0.0001,6.39393]
[1779486641276,28.56,75959.56,0.0,0.92981,0.0001,6.38102]
[1779486641324,28.56,75959.56,0.0,0.92981,0.0001,6.38102]
[1779486641481,28.56,75959.56,0.0,0.92981,0.0001,6.38102]
[1779486641570,28.56,75960.08,0.0,0.92986,0.0001,6.37798]
[1779486641989,28.56,75960.08,0.0,0.92986,0.0001,6.37798]
[1779486642045,28.56,75960.08,0.0,0.92986,0.0001,6.37798]
[1779486643986,28.57,75962.08,0.0,0.93004,0.0001,6.36535]
[1779486644229,28.57,75962.08,0.0,0.93004,0.0001,6.36535]
[1779486645056,28.57,75962.36,0.0,0.93006,0.0001,6.36399]
[1779486647991,28.57,75962.61,0.0,0.93006,0.0001,6.36395]
[1779486651062,28.58,75962.41,0.0,0.93002,0.0001,6.36699]
[1779486651225,28.58,75962.41,0.0,0.93002,0.0001,6.36699]
[1779486651490,28.58,75962.41,0.0,0.93002,0.0001,6.36699]
[1779486653997,28.58,75961.53,0.0,0.92991,0.0001,6.37467]
[1779486654476,28.58,75961.53,0.0,0.92991,0.0001,6.37467]
[1779486655154,28.58,75961.19,0.0,0.92986,0.0001,6.37754]
[1779486655224,28.58,75961.19,0.0,0.92986,0.0001,6.37754]
[1779486655477,28.58,75961.19,0.0,0.92986,0.0001,6.37754]
[1779486655617,28.58,75961.19,0.0,0.92986,0.0001,6.37754]
[1779486655722,28.58,75961.19,0.0,0.92986,0.0001,6.37754]
[1779486655823,28.58,75961.22,0.0,0.92986,0.0001,6.37788]
[1779486657979,28.58,75961.22,0.0,0.92986,0.0001,6.37788]
[1779486658288,28.58,75961.22,0.0,0.92986,0.0001,6.37788]
[1779486661993,28.59,75960.23,0.0,0.92973,0.0001,6.38682]
[1779486662092,28.59,75959.9,0.0,0.9297,0.0001,6.38908]
[1779486664732,28.59,75955.25,0.0,0.92924,0.0001,6.42082]
[1779486665239,28.59,75955.25,0.0,0.92924,0.0001,6.42082]
[1779486665348,28.59,75955.25,0.0,0.92924,0.0001,6.42082]
[1779486665468,28.59,75955.25,0.0,0.92924,0.0001,6.42082]
[1779486665988,28.59,75955.25,0.0,0.92924,0.0001,6.42082]
[1779486665739,28.58,75955.02,0.0,0.92922,0.0001,6.4223]
[1779486666115,28.58,75955.02,0.0,0.92922,0.0001,6.4223]
[1779486667991,28.58,75955.16,0.0,0.92923,0.0001,6.42123]
[1779486668148,28.58,75954.9,0.0,0.92921,0.0001,6.42291]
[1779486669233,28.58,75953.96,0.0,0.92912,0.0001,6.4292]
[1779486669484,28.58,75953.96,0.0,0.92912,0.0001,6.4292]
[1779486674803,28.58,75956.37,0.0,0.92937,0.0001,6.41197]
[1779486675241,28.58,75956.37,0.0,0.92937,0.0001,6.41197]
[1779486675484,28.58,75956.37,0.0,0.92937,0.0001,6.41197]
[1779486675640,28.58,75956.37,0.0,0.92937,0.0001,6.41197]
[1779486675792,28.58,75956.37,0.0,0.92937,0.0001,6.41197]
[1779486675865,28.58,75956.37,0.0,0.92937,0.0001,6.41197]
[1779486675976,28.58,75956.37,0.0,0.92937,0.0001,6.41197]
[1779486675944,28.58,75957.7,0.0,0.9295,0.0001,6.40274]
[1779486678003,28.58,75957.71,0.0,0.9295,0.0001,6.4026]
[1779486678129,28.58,75957.72,0.0,0.9295,0.0001,6.40246]
[1779486682000,28.58,75958.54,0.0,0.92959,0.0001,6.39664]
[1779486682256,28.58,75958.5,0.0,0.92958,0.0001,6.39686]
[1779486684873,28.58,75962.94,0.0,0.93003,0.0001,6.36632]
[1779486685992,28.58,75962.94,0.0,0.93003,0.0001,6.36632]
[1779486686054,28.58,75963.06,0.0,0.93004,0.0001,6.3655]
[1779486686989,28.58,75963.06,0.0,0.93004,0.0001,6.3655]
[1779486687064,28.58,75963.46,0.0,0.93008,0.0001,6.36276]
[1779486687238,28.58,75963.46,0.0,0.93008,0.0001,6.36276]
[1779486687895,28.58,75963.48,0.0,0.93008,0.0001,6.36262]
[1779486689993,28.58,75963.58,0.0,0.93009,0.0001,6.36194]
[1779486690218,28.58,75963.92,0.0,0.93012,0.0001,6.35962]
[1779486690774,28.58,75963.92,0.0,0.93012,0.0001,6.35962]
[1779486690896,28.58,75963.92,0.0,0.93012,0.0001,6.35962]
[1779486691923,28.58,75969.07,0.0,0.93068,0.0001,6.3195]
[1779486692930,28.58,75973.36,0.0,0.9311,0.0001,6.29034]
[1779486693999,28.58,75973.36,0.0,0.9311,0.0001,6.29034]
[1779486694136,28.58,75975.97,0.0,0.93135,0.0001,6.27273]
[1779486697897,28.58,75977.28,0.0,0.93147,0.0001,6.26435]
[1779486697986,28.58,75977.28,0.0,0.93147,0.0001,6.26435]
[1779486697964,28.58,75978.27,0.0,0.93157,0.0001,6.25781]
[1779486698067,28.58,75978.27,0.0,0.93157,0.0001,6.25781]
[1779486698221,28.58,75978.27,0.0,0.93157,0.0001,6.25781]
[1779486698972,28.58,75979.24,0.0,0.93166,0.0001,6.25143]
[1779486699990,28.58,75979.24,0.0,0.93166,0.0001,6.25143]
[1779486700016,28.58,75979.24,0.0,0.93166,0.0001,6.25143]
[1779486705410,28.59,75980.39,0.0,0.93175,0.0001,6.24491]
[1779486708002,28.59,75980.55,0.0,0.93176,0.0001,6.24427]
[1779486709831,28.59,75980.67,0.0,0.93177,0.0001,6.24391]
[1779486709974,28.59,75980.67,0.0,0.93177,0.0001,6.24391]
[1779486710052,28.59,75980.53,0.0,0.93175,0.0001,6.24509]
[1779486711400,28.59,75979.38,0.0,0.93164,0.0001,6.25311]
[1779486711475,28.59,75979.38,0.0,0.93164,0.0001,6.25311]
[1779486711541,28.59,75979.38,0.0,0.93164,0.0001,6.25311]
[1779486711614,28.59,75979.38,0.0,0.93163,0.0001,6.25333]
[1779486714001,28.59,75978.12,0.0,0.93151,0.0001,6.26188]
[1779486714335,28.59,75978.22,0.0,0.93152,0.0001,6.26141]
[1779486717558,28.59,75975.22,0.0,0.93122,0.0001,6.28219]
[1779486718011,28.59,75975.22,0.0,0.93122,0.0001,6.28219]
[1779486719074,28.59,75972.99,0.0,0.93099,0.0001,6.29789]
[1779486719220,28.59,75972.99,0.0,0.93099,0.0001,6.29789]
[1779486719323,28.59,75971.68,0.0,0.93086,0.0001,6.30713]
[1779486723538,28.59,75970.32,0.0,0.93072,0.0001,6.31668]
[1779486723631,28.59,75970.32,0.0,0.93072,0.0001,6.31668]
[1779486723733,28.59,75970.32,0.0,0.93072,0.0001,6.31668]
[1779486723746,28.59,75970.02,0.0,0.93069,0.0001,6.31899]
[1779486725990,28.59,75967.77,0.0,0.93047,0.0001,6.33434]
[1779486725158,28.59,75957.83,0.0,0.92948,0.0001,6.40253]
[1779486726136,28.59,75957.83,0.0,0.92948,0.0001,6.40253]
[1779486726212,28.59,75954.34,0.0,0.92913,0.0001,6.42662]
[1779486729306,28.59,75953.55,0.0,0.92905,0.0001,6.43197]
[1779486729375,28.59,75953.55,0.0,0.92905,0.0001,6.43197]
[1779486729473,28.59,75953.55,0.0,0.92905,0.0001,6.43197]
[1779486729630,28.59,75953.55,0.0,0.92905,0.0001,6.43197]
[1779486729732,28.59,75953.55,0.0,0.92905,0.0001,6.43197]
[1779486729798,28.59,75953.47,0.0,0.92905,0.0001,6.43247]
[1779486735642,28.59,75953.04,0.0,0.92901,0.0001,6.43513]
[1779486735723,28.59,75953.04,0.0,0.92901,0.0001,6.43513]
[1779486735883,28.59,75953.04,0.0,0.92901,0.0001,6.43513]
[1779486736900,28.59,75953.03,0.0,0.92901,0.0001,6.43514]
[1779486736962,28.59,75953.03,0.0,0.92901,0.0001,6.43514]
[1779486736975,28.59,75953.03,0.0,0.92901,0.0001,6.43514]
[1779486737075,28.59,75953.0,0.0,0.929,0.0001,6.43528]
[1779486737985,28.59,75953.0,0.0,0.929,0.0001,6.43528]
[1779486738153,28.59,75953.06,0.0,0.929,0.0001,6.43538]
[1779486741995,28.6,75953.0,0.0,0.92898,0.0001,6.43733]
[1779486742552,28.6,75953.03,0.0,0.92897,0.0001,6.43763]
[1779486745990,28.6,75951.47,0.0,0.92882,0.0001,6.44819]
[1779486746065,28.6,75951.47,0.0,0.92882,0.0001,6.44819]
[1779486747666,28.6,75953.23,0.0,0.929,0.0001,6.43593]
[1779486747728,28.6,75953.23,0.0,0.929,0.0001,6.43593]
[1779486748366,28.6,75953.25,0.0,0.929,0.0001,6.43574]
[1779486748471,28.6,75953.25,0.0,0.929,0.0001,6.43574]
[1779486748572,28.6,75953.25,0.0,0.929,0.0001,6.43568]
[1779486753825,28.6,75953.49,0.0,0.92907,0.0001,6.42888]
[1779486753979,28.6,75953.49,0.0,0.92907,0.0001,6.42888]
[1779486754082,28.6,75953.49,0.0,0.92907,0.0001,6.42888]
[1779486754041,28.6,75952.82,0.0,0.92901,0.0001,6.43344]
[1779486754220,28.6,75952.82,0.0,0.92901,0.0001,6.43344]
[1779486754480,28.6,75952.82,0.0,0.92901,0.0001,6.43344]
[1779486757973,28.6,75950.65,0.0,0.92879,0.0001,6.44878]
[1779486758329,28.6,75950.11,0.0,0.92873,0.0001,6.45243]
[1779486759871,28.6,75949.98,0.0,0.92872,0.0001,6.45323]
[1779486761881,28.6,75948.64,0.0,0.92859,0.0001,6.46229]
[1779486761982,28.6,75948.64,0.0,0.92859,0.0001,6.46229]
[1779486762083,28.6,75948.44,0.0,0.92857,0.0001,6.46356]
[1779486765964,28.6,75947.87,0.0,0.92852,0.0001,6.46727]
[1779486765978,28.6,75947.87,0.0,0.92852,0.0001,6.46727]
[1779486766051,28.6,75946.33,0.0,0.92836,0.0001,6.47767]
[1779486766221,28.6,75946.33,0.0,0.92836,0.0001,6.47767]
[1779486770006,28.6,75943.51,0.0,0.92807,0.0001,6.49786]
[1779486770552,28.6,75943.48,0.0,0.92806,0.0001,6.49846]
[1779486771967,28.6,75942.0,0.0,0.92791,0.0001,6.5091]
[1779486773997,28.6,75939.67,0.0,0.92767,0.0001,6.52544]
[1779486774418,28.6,75939.67,0.0,0.92767,0.0001,6.52523]
[1779486774473,28.6,75939.67,0.0,0.92767,0.0001,6.52523]
[1779486774506,28.6,75939.59,0.0,0.92766,0.0001,6.52558]
[1779486776520,28.6,75947.99,0.0,0.92852,0.0001,6.46703]
[1779486777935,28.6,75947.99,0.0,0.92852,0.0001,6.46703]
[1779486777977,28.6,75947.99,0.0,0.92852,0.0001,6.46703]
[1779486778081,28.6,75947.99,0.0,0.92852,0.0001,6.46703]
[1779486778146,28.6,75950.93,0.0,0.92882,0.0001,6.44664]
[1779486778223,28.6,75950.93,0.0,0.92882,0.0001,6.44664]
[1779486778361,28.6,75950.93,0.0,0.92882,0.0001,6.44664]
[1779486778534,28.6,75958.59,0.0,0.92958,0.0001,6.39389]
[1779486779542,28.6,75962.15,0.0,0.92994,0.0001,6.36949]
[1779486780549,28.6,75968.59,0.0,0.93057,0.0001,6.32552]
[1779486782015,28.6,75968.59,0.0,0.93057,0.0001,6.32552]
[1779486782139,28.6,75968.59,0.0,0.93057,0.0001,6.32552]
[1779486782156,28.6,75972.39,0.0,0.93094,0.0001,6.29975]
[1779486782233,28.6,75972.39,0.0,0.93094,0.0001,6.29975]
[1779486782283,28.6,75972.39,0.0,0.93094,0.0001,6.29975]
[1779486782527,28.6,75972.39,0.0,0.93094,0.0001,6.29975]
[1779486782642,28.6,75972.39,0.0,0.93094,0.0001,6.29975]
[1779486782722,28.6,75972.39,0.0,0.93094,0.0001,6.29975]
[1779486782741,28.6,75972.99,0.0,0.931,0.0001,6.29583]
[1779486784058,28.6,75972.99,0.0,0.931,0.0001,6.29583]
[1779486784234,28.6,75973.2,0.0,0.93102,0.0001,6.29457]
[1779486790010,28.6,75973.03,0.0,0.93099,0.0001,6.2966]
[1779486790073,28.6,75976.93,0.0,0.93137,0.0001,6.27028]
[1779486790226,28.6,75976.93,0.0,0.93137,0.0001,6.27028]
[1779486790333,28.6,75976.93,0.0,0.93137,0.0001,6.27028]
[1779486792633,28.6,75958.44,0.0,0.92954,0.0001,6.39713]
[1779486793990,28.6,75958.44,0.0,0.92954,0.0001,6.39713]
[1779486794040,28.6,75958.44,0.0,0.92954,0.0001,6.39713]
[1779486794141,28.6,75946.28,0.0,0.92831,0.0001,6.48147]
[1779486794244,28.6,75946.28,0.0,0.92831,0.0001,6.48147]
[1779486794382,28.6,75946.28,0.0,0.92831,0.0001,6.48147]
[1779486794478,28.6,75946.28,0.0,0.92831,0.0001,6.48147]
[1779486794736,28.6,75946.28,0.0,0.92831,0.0001,6.48147]
[1779486794779,28.6,75953.76,0.0,0.92905,0.0001,6.43035]
[1779486796705,28.61,75954.7,0.0,0.92914,0.0001,6.42441]
[1779486796716,28.61,75954.7,0.0,0.92914,0.0001,6.42441]
[1779486796972,28.61,75954.7,0.0,0.92914,0.0001,6.42441]
[1779486797104,28.61,75954.7,0.0,0.92914,0.0001,6.42441]
[1779486796983,28.61,75955.55,0.0,0.92923,0.0001,6.41853]
[1779486797295,28.61,75955.55,0.0,0.92923,0.0001,6.41853]
[1779486797485,28.61,75955.55,0.0,0.92923,0.0001,6.41853]
[1779486798675,28.61,75952.52,0.0,0.92892,0.0001,6.4399]
[1779486799988,28.61,75952.52,0.0,0.92892,0.0001,6.4399]
[1779486800091,28.61,75952.52,0.0,0.92892,0.0001,6.4399]
[1779486800152,28.61,75951.81,0.0,0.92884,0.0001,6.4453]
[1779486801989,28.61,75949.85,0.0,0.92863,0.0001,6.45931]
[1779486802129,28.61,75949.85,0.0,0.92863,0.0001,6.45931]
[1779486802079,28.61,75949.25,0.0,0.92857,0.0001,6.46392]
[1779486802231,28.61,75949.25,0.0,0.92857,0.0001,6.46392]
[1779486802703,28.61,75947.94,0.0,0.92843,0.0001,6.47342]
[1779486805983,28.61,75947.03,0.0,0.92832,0.0001,6.4806]
[1779486806003,28.61,75947.06,0.0,0.92832,0.0001,6.48083]
[1779486808452,28.61,75945.5,0.0,0.92815,0.0001,6.49246]
[1779486808474,28.61,75945.5,0.0,0.92815,0.0001,6.49246]
[1779486808628,28.61,75945.5,0.0,0.92815,0.0001,6.49246]
[1779486808744,28.62,75944.51,0.0,0.92804,0.0001,6.49971]
[1779486811973,28.62,75943.8,0.0,0.92796,0.0001,6.5054]
[1779486812024,28.62,75943.76,0.0,0.928,0.0001,6.50112]
[1779486812477,28.62,75943.76,0.0,0.928,0.0001,6.50112]
[1779486814341,28.62,75943.56,0.0,0.92797,0.0001,6.50326]
[1779486815972,28.62,75943.13,0.0,0.92792,0.0001,6.50662]
[1779486816014,28.62,75942.66,0.0,0.92787,0.0001,6.51024]
[1779486820511,28.62,75942.67,0.0,0.92785,0.0001,6.51161]
[1779486820730,28.62,75942.67,0.0,0.92785,0.0001,6.51161]
[1779486820893,28.62,75942.67,0.0,0.92785,0.0001,6.51161]
[1779486820912,28.62,75941.18,0.0,0.92769,0.0001,6.52229]
[1779486823984,28.63,75940.99,0.0,0.92767,0.0001,6.52395]
[1779486824075,28.63,75940.95,0.0,0.92765,0.0001,6.5249]
[1779486824503,28.63,75940.95,0.0,0.92765,0.0001,6.5249]
[1779486827971,28.63,75940.86,0.0,0.92763,0.0001,6.52619]
[1779486828070,28.63,75940.94,0.0,0.92763,0.0001,6.52629]
[1779486828235,28.63,75940.94,0.0,0.92763,0.0001,6.52629]
[1779486829989,28.63,75940.24,0.0,0.92756,0.0001,6.53148]
[1779486830000,28.63,75940.24,0.0,0.92755,0.0001,6.5318]
[1779486830531,28.63,75940.24,0.0,0.92755,0.0001,6.5318]
[1779486831983,28.63,75940.35,0.0,0.92756,0.0001,6.53136]
[1779486832188,28.63,75940.35,0.0,0.92756,0.0001,6.53136]
[1779486832075,28.63,75939.25,0.0,0.92744,0.0001,6.53931]
[1779486835992,28.63,75936.84,0.0,0.92718,0.0001,6.55696]
[1779486836088,28.63,75936.84,0.0,0.92718,0.0001,6.55696]
[1779486836145,28.64,75936.99,0.0,0.92719,0.0001,6.5562]
[1779486837988,28.64,75937.23,0.0,0.92721,0.0001,6.55483]
[1779486838113,28.64,75937.23,0.0,0.92721,0.0001,6.55483]
[1779486838214,28.64,75937.03,0.0,0.92719,0.0001,6.55651]
[1779486839984,28.64,75936.69,0.0,0.92715,0.0001,6.55916]
[1779486840098,28.64,75936.69,0.0,0.92715,0.0001,6.55916]
[1779486840129,28.64,75937.03,0.0,0.92718,0.0001,6.55709]
[1779486841993,28.64,75937.0,0.0,0.92717,0.0001,6.55759]
[1779486842119,28.64,75937.0,0.0,0.92717,0.0001,6.55759]
[1779486842082,28.64,75936.88,0.0,0.92716,0.0001,6.55872]
[1779486842228,28.64,75936.88,0.0,0.92716,0.0001,6.55872]
[1779486842398,28.64,75936.88,0.0,0.92716,0.0001,6.55872]
[1779486842985,28.64,75936.87,0.0,0.92715,0.0001,6.55907]
[1779486845986,28.64,75937.78,0.0,0.92724,0.0001,6.55335]
[1779486846078,28.64,75937.78,0.0,0.92724,0.0001,6.55335]
[1779486846179,28.64,75937.29,0.0,0.92718,0.0001,6.55704]
[1779486846229,28.64,75937.29,0.0,0.92718,0.0001,6.55704]
[1779486846342,28.64,75937.29,0.0,0.92718,0.0001,6.55704]
[1779486847013,28.64,75937.28,0.0,0.92718,0.0001,6.55739]
[1779486848091,28.64,75937.28,0.0,0.92718,0.0001,6.55739]
[1779486848202,28.64,75937.28,0.0,0.92718,0.0001,6.55739]
[1779486848218,28.64,75937.28,0.0,0.92718,0.0001,6.55739]
[1779486848422,28.64,75937.81,0.0,0.92723,0.0001,6.55399]
[1779486849984,28.64,75937.19,0.0,0.92716,0.0001,6.55857]
[1779486850117,28.64,75937.19,0.0,0.92716,0.0001,6.55857]
[1779486850217,28.64,75937.11,0.0,0.92715,0.0001,6.5594]
[1779486851970,28.64,75936.19,0.0,0.92705,0.0001,6.56605]
[1779486852065,28.64,75936.19,0.0,0.92705,0.0001,6.56605]
[1779486852220,28.64,75936.19,0.0,0.92705,0.0001,6.56605]
[1779486852366,28.64,75935.57,0.0,0.92698,0.0001,6.57062]
[1779486853989,28.65,75935.77,0.0,0.927,0.0001,6.56947]
[1779486854063,28.65,75935.5,0.0,0.92697,0.0001,6.57159]
[1779486854254,28.65,75935.5,0.0,0.92697,0.0001,6.57159]
[1779486855978,28.65,75934.41,0.0,0.92685,0.0001,6.57941]
[1779486856099,28.65,75934.41,0.0,0.92685,0.0001,6.57941]
[1779486857640,28.65,75931.8,0.0,0.92658,0.0001,6.598]
[1779486857975,28.65,75931.8,0.0,0.92658,0.0001,6.598]
[1779486858100,28.65,75931.8,0.0,0.92658,0.0001,6.598]
[1779486858133,28.65,75931.42,0.0,0.92654,0.0001,6.60084]
[1779486859983,28.65,75930.82,0.0,0.92647,0.0001,6.6052]
[1779486860060,28.65,75930.82,0.0,0.92647,0.0001,6.6052]
[1779486860222,28.65,75930.82,0.0,0.92647,0.0001,6.6052]
[1779486860105,28.65,75930.45,0.0,0.92643,0.0001,6.60796]
[1779486860282,28.65,75930.45,0.0,0.92643,0.0001,6.60796]
[1779486861112,28.65,75929.9,0.0,0.92637,0.0001,6.61197]
[1779486862731,28.65,75929.57,0.0,0.92634,0.0001,6.61443]
[1779486863985,28.65,75930.54,0.0,0.92644,0.0001,6.60783]
[1779486864133,28.65,75931.51,0.0,0.92653,0.0001,6.60124]
[1779486866174,28.65,75931.58,0.0,0.92654,0.0001,6.60093]
[1779486866220,28.65,75931.58,0.0,0.92654,0.0001,6.60093]
[1779486866221,28.65,75932.46,0.0,0.92662,0.0001,6.59499]
[1779486867155,28.65,75936.56,0.0,0.92704,0.0001,6.56666]
[1779486868976,28.65,75938.23,0.0,0.92721,0.0001,6.55526]
[1779486869104,28.65,75938.23,0.0,0.92721,0.0001,6.55526]
[1779486869238,28.65,75938.23,0.0,0.92721,0.0001,6.55526]
[1779486869170,28.65,75942.4,0.0,0.92763,0.0001,6.52659]
[1779486869972,28.65,75942.4,0.0,0.92763,0.0001,6.52659]
[1779486870223,28.65,75942.4,0.0,0.92763,0.0001,6.52659]
[1779486870177,28.65,75942.54,0.0,0.92764,0.0001,6.52589]
[1779486870470,28.65,75942.54,0.0,0.92764,0.0001,6.52589]
[1779486870788,28.65,75942.54,0.0,0.92764,0.0001,6.52589]
[1779486870977,28.65,75942.54,0.0,0.92764,0.0001,6.52589]
[1779486871046,28.65,75942.54,0.0,0.92764,0.0001,6.52589]
[1779486871184,28.65,75941.5,0.0,0.92758,0.0001,6.52846]
[1779486873974,28.65,75941.69,0.0,0.92759,0.0001,6.52776]
[1779486874126,28.65,75941.69,0.0,0.92759,0.0001,6.52776]
[1779486874208,28.65,75942.0,0.0,0.92762,0.0001,6.52593]
[1779486875688,28.66,75941.3,0.0,0.92754,0.0001,6.53109]
[1779486878242,28.66,75952.94,0.0,0.9287,0.0001,6.45166]
[1779486879248,28.66,75958.37,0.0,0.92924,0.0001,6.41467]
[1779486879797,28.66,75958.37,0.0,0.92924,0.0001,6.41467]
[1779486879973,28.66,75958.37,0.0,0.92924,0.0001,6.41467]
[1779486879979,28.66,75958.37,0.0,0.92924,0.0001,6.41467]
[1779486880255,28.66,75958.84,0.0,0.92928,0.0001,6.41189]
[1779486880733,28.66,75958.84,0.0,0.92928,0.0001,6.41189]
[1779486886798,28.66,75959.26,0.0,0.92929,0.0001,6.41093]
[1779486886978,28.66,75959.26,0.0,0.92929,0.0001,6.41093]
[1779486887056,28.66,75959.26,0.0,0.92929,0.0001,6.41093]
[1779486887718,28.67,75959.31,0.0,0.92928,0.0001,6.4116]
[1779486894352,28.67,75961.42,0.0,0.92944,0.0001,6.40127]
[1779486899065,28.68,75961.19,0.0,0.9294,0.0001,6.40382]
[1779486899225,28.68,75961.19,0.0,0.9294,0.0001,6.40382]
[1779486905079,28.68,75960.38,0.0,0.92928,0.0001,6.41181]
[1779486905171,28.68,75960.91,0.0,0.92933,0.0001,6.40868]
[1779486905981,28.68,75960.91,0.0,0.92933,0.0001,6.40868]
[1779486906119,28.68,75960.91,0.0,0.92933,0.0001,6.40868]
[1779486906187,28.68,75960.91,0.0,0.92933,0.0001,6.40868]
[1779486906221,28.68,75958.65,0.0,0.9291,0.0001,6.42467]
[1779486906429,28.68,75958.65,0.0,0.9291,0.0001,6.42467]
[1779486906437,28.68,75954.34,0.0,0.92866,0.0001,6.45475]
[1779486907444,28.68,75951.88,0.0,0.92841,0.0001,6.47211]
[1779486910143,28.69,75951.89,0.0,0.9284,0.0001,6.47244]
[1779486910220,28.69,75951.89,0.0,0.9284,0.0001,6.47244]
[1779486910465,28.69,75951.79,0.0,0.92838,0.0001,6.47393]
[1779486916136,28.69,75951.42,0.0,0.92832,0.0001,6.47806]
[1779486917514,28.69,75948.54,0.0,0.92801,0.0001,6.4991]
[1779486919528,28.69,75946.18,0.0,0.92776,0.0001,6.5161]
[1779486922394,28.7,75945.73,0.0,0.92771,0.0001,6.51955]
[1779486922473,28.7,75945.73,0.0,0.92771,0.0001,6.51955]
[1779486923556,28.7,75943.0,0.0,0.92742,0.0001,6.53942]
[1779486925570,28.7,75940.58,0.0,0.92717,0.0001,6.55676]
[1779486927385,28.7,75940.2,0.0,0.92712,0.0001,6.55967]
[1779486927474,28.7,75940.2,0.0,0.92712,0.0001,6.55967]
[1779486928141,28.7,75940.2,0.0,0.92712,0.0001,6.55967]
[1779486928223,28.7,75940.2,0.0,0.92712,0.0001,6.55967]
[1779486928249,28.7,75936.81,0.0,0.92677,0.0001,6.58346]
[1779486928591,28.7,75934.41,0.0,0.92653,0.0001,6.60037]
[1779486929597,28.7,75932.36,0.0,0.92631,0.0001,6.61483]
[1779486931612,28.7,75930.68,0.0,0.92618,0.0001,6.62191]
[1779486933662,28.7,75930.63,0.0,0.92618,0.0001,6.62241]
[1779486933720,28.7,75930.63,0.0,0.92618,0.0001,6.62241]
[1779486933733,28.7,75930.63,0.0,0.92618,0.0001,6.62241]
[1779486933991,28.7,75930.63,0.0,0.92618,0.0001,6.62241]
[1779486934204,28.7,75930.63,0.0,0.92618,0.0001,6.62241]
[1779486934228,28.7,75930.63,0.0,0.92618,0.0001,6.62241]
[1779486934331,28.7,75929.99,0.0,0.92611,0.0001,6.62703]
[1779486935643,28.7,75932.73,0.0,0.92639,0.0001,6.60824]
[1779486936782,28.7,75932.73,0.0,0.92639,0.0001,6.60824]
[1779486937982,28.7,75934.49,0.0,0.92656,0.0001,6.59617]
[1779486938141,28.7,75934.49,0.0,0.92656,0.0001,6.59617]
[1779486941982,28.7,75937.23,0.0,0.92683,0.0001,6.57797]
[1779486942084,28.7,75937.23,0.0,0.92683,0.0001,6.57797]
[1779486943982,28.71,75937.73,0.0,0.92688,0.0001,6.57494]
[1779486944332,28.71,75937.52,0.0,0.92685,0.0001,6.57662]
[1779486944468,28.71,75937.52,0.0,0.92685,0.0001,6.57662]
[1779486944730,28.71,75937.52,0.0,0.92685,0.0001,6.57662]
[1779486946367,28.71,75938.19,0.0,0.92691,0.0001,6.57241]
[1779486947992,28.71,75938.27,0.0,0.92692,0.0001,6.57208]
[1779486952334,28.71,75939.39,0.0,0.92702,0.0001,6.5655]
[1779486952473,28.71,75939.39,0.0,0.92702,0.0001,6.5655]
[1779486952575,28.71,75939.39,0.0,0.92702,0.0001,6.5655]
[1779486952723,28.71,75939.39,0.0,0.92702,0.0001,6.5655]
[1779486952890,28.71,75939.39,0.0,0.92702,0.0001,6.5655]
[1779486952979,28.71,75939.59,0.0,0.92703,0.0001,6.56436]
[1779486954776,28.71,75942.76,0.0,0.92735,0.0001,6.54291]
[1779486955981,28.71,75942.76,0.0,0.92735,0.0001,6.54291]
[1779486956108,28.71,75942.76,0.0,0.92735,0.0001,6.54291]
[1779486956222,28.71,75942.76,0.0,0.92735,0.0001,6.54291]
[1779486956239,28.71,75942.76,0.0,0.92735,0.0001,6.54291]
[1779486957444,28.71,75944.06,0.0,0.92747,0.0001,6.5345]
[1779486957643,28.71,75944.06,0.0,0.92747,0.0001,6.5345]
[1779486957721,28.71,75944.06,0.0,0.92747,0.0001,6.5345]
[1779486957786,28.71,75944.06,0.0,0.92747,0.0001,6.5345]
[1779486958424,28.71,75945.48,0.0,0.92761,0.0001,6.52498]
[1779486958474,28.71,75945.48,0.0,0.92761,0.0001,6.52498]
[1779486958804,28.71,75946.6,0.0,0.92772,0.0001,6.51756]
[1779486960060,28.71,75946.6,0.0,0.92772,0.0001,6.51756]
[1779486960818,28.72,75950.79,0.0,0.92813,0.0001,6.48932]
[1779486964393,28.72,75949.42,0.0,0.92798,0.0001,6.49988]
[1779486964471,28.72,75949.42,0.0,0.92798,0.0001,6.49988]
[1779486964589,28.72,75949.42,0.0,0.92798,0.0001,6.49988]
[1779486964723,28.72,75949.42,0.0,0.92798,0.0001,6.49988]
[1779486965085,28.72,75949.42,0.0,0.92798,0.0001,6.49988]
[1779486965222,28.72,75949.42,0.0,0.92798,0.0001,6.49988]
[1779486965482,28.72,75948.43,0.0,0.92787,0.0001,6.50706]
[1779486965718,28.72,75948.43,0.0,0.92787,0.0001,6.50706]
[1779486965725,28.72,75948.43,0.0,0.92787,0.0001,6.50706]
[1779486965989,28.72,75948.43,0.0,0.92787,0.0001,6.50706]
[1779486966146,28.72,75948.43,0.0,0.92787,0.0001,6.50706]
[1779486966228,28.72,75943.21,0.0,0.92734,0.0001,6.54348]
[1779486966566,28.72,75943.21,0.0,0.92734,0.0001,6.54348]
[1779486966595,28.72,75943.21,0.0,0.92734,0.0001,6.54348]
[1779486967867,28.72,75937.35,0.0,0.92673,0.0001,6.58466]
[1779486968874,28.72,75935.05,0.0,0.9265,0.0001,6.60086]
[1779486969721,28.72,75935.05,0.0,0.9265,0.0001,6.60086]
[1779486969913,28.72,75935.05,0.0,0.9265,0.0001,6.60086]
[1779486977937,28.72,75933.95,0.0,0.92636,0.0001,6.61009]
[1779486979192,28.72,75931.65,0.0,0.92612,0.0001,6.62626]
[1779486980844,28.72,75932.27,0.0,0.92618,0.0001,6.62207]
[1779486980969,28.72,75932.27,0.0,0.92618,0.0001,6.62207]
[1779486980980,28.72,75932.27,0.0,0.92618,0.0001,6.62207]
[1779486981223,28.72,75932.27,0.0,0.92618,0.0001,6.62207]
[1779486981290,28.72,75932.27,0.0,0.92618,0.0001,6.62207]
[1779486983992,28.73,75932.29,0.0,0.92618,0.0001,6.62234]
[1779486984131,28.73,75932.29,0.0,0.92618,0.0001,6.62234]
[1779486987981,28.73,75932.18,0.0,0.92616,0.0001,6.62363]
[1779486988439,28.73,75932.16,0.0,0.92616,0.0001,6.62389]
[1779486988468,28.73,75932.16,0.0,0.92616,0.0001,6.62389]
[1779486988612,28.73,75932.16,0.0,0.92616,0.0001,6.62389]
[1779486991983,28.73,75932.35,0.0,0.92622,0.0001,6.61795]
[1779486992483,28.73,75932.32,0.0,0.92621,0.0001,6.61827]
[1779486997860,28.73,75931.84,0.0,0.92616,0.0001,6.62221]
[1779487003114,28.73,75931.05,0.0,0.92607,0.0001,6.62832]
[1779487008149,28.73,75931.1,0.0,0.92607,0.0001,6.62841]
[1779487013184,28.73,75931.25,0.0,0.92607,0.0001,6.62781]
[1779487018218,28.73,75931.51,0.0,0.92609,0.0001,6.62643]
[1779487022124,28.73,75930.54,0.0,0.92599,0.0001,6.63344]
[1779487022229,28.73,75930.54,0.0,0.92599,0.0001,6.63344]
[1779487022247,28.73,75929.57,0.0,0.92589,0.0001,6.64028]
[1779487026275,28.73,75923.16,0.0,0.92522,0.0001,6.68527]
[1779487028246,28.73,75922.38,0.0,0.92514,0.0001,6.69073]
[1779487028288,28.73,75922.48,0.0,0.92515,0.0001,6.69003]
[1779487028480,28.73,75922.48,0.0,0.92515,0.0001,6.69003]
[1779487028817,28.73,75922.48,0.0,0.92515,0.0001,6.69003]
[1779487033326,28.73,75905.5,0.0,0.92337,0.00011,6.80936]
[1779487034333,28.73,75897.25,0.0,0.9225,0.00011,6.86757]
[1779487037354,28.73,75894.3,0.0,0.92219,0.00011,6.88822]
[1779487040376,28.73,75901.85,0.0,0.92299,0.00011,6.83495]
[1779487042390,28.73,75905.34,0.0,0.92335,0.00011,6.81056]
[1779487047424,28.74,75908.34,0.0,0.92366,0.00011,6.7905]
[1779487050059,28.74,75909.4,0.0,0.92376,0.00011,6.78329]
[1779487050189,28.74,75909.4,0.0,0.92376,0.00011,6.78329]
[1779487050223,28.74,75909.4,0.0,0.92376,0.00011,6.78329]
[1779487050276,28.74,75909.96,0.0,0.92381,0.00011,6.77988]
[1779487054474,28.74,75906.82,0.0,0.92351,0.00011,6.79836]
[1779487056488,28.74,75902.29,0.0,0.92302,0.00011,6.83107]
[1779487058502,28.74,75897.21,0.0,0.92247,0.00011,6.86763]
[1779487060516,28.75,75891.84,0.0,0.92189,0.00011,6.90625]
[1779487062530,28.75,75897.69,0.0,0.92251,0.00011,6.86525]
[1779487067564,28.75,75899.44,0.0,0.92268,0.00011,6.8541]
[1779487068859,28.75,75899.44,0.0,0.92268,0.00011,6.8541]
[1779487068971,28.75,75899.44,0.0,0.92268,0.00011,6.8541]
[1779487069097,28.75,75899.44,0.0,0.92268,0.00011,6.8541]
[1779487069218,28.75,75899.44,0.0,0.92268,0.00011,6.8541]
[1779487069320,28.75,75899.51,0.0,0.92268,0.00011,6.85386]
[1779487074614,28.75,75899.33,0.0,0.92264,0.00011,6.8567]
[1779487079649,28.76,75898.8,0.0,0.92256,0.00011,6.86175]
[1779487081766,28.76,75898.03,0.0,0.92248,0.00011,6.86746]
[1779487081917,28.76,75898.03,0.0,0.92248,0.00011,6.86746]
[1779487081969,28.76,75898.03,0.0,0.92248,0.00011,6.86746]
[1779487082011,28.76,75897.92,0.0,0.92246,0.00011,6.86849]
[1779487087705,28.76,75897.03,0.0,0.92234,0.00011,6.87627]
[1779487094754,28.76,75896.94,0.0,0.92231,0.00011,6.87856]
[1779487099789,28.77,75897.34,0.0,0.92233,0.00011,6.87693]
[1779487100792,28.77,75897.34,0.0,0.92233,0.00011,6.87693]
[1779487100884,28.77,75897.34,0.0,0.92233,0.00011,6.87693]
[1779487100976,28.77,75897.34,0.0,0.92233,0.00011,6.87693]
[1779487100985,28.77,75897.34,0.0,0.92233,0.00011,6.87717]
[1779487106838,28.77,75897.42,0.0,0.92232,0.00011,6.87808]
[1779487112880,28.77,75897.24,0.0,0.92233,0.00011,6.87577]
[1779487117916,28.77,75896.99,0.0,0.92228,0.00011,6.87879]
[1779487123073,28.78,75897.54,0.0,0.92232,0.00011,6.87591]
[1779487123085,28.78,75897.54,0.0,0.92232,0.00011,6.87591]
[1779487123222,28.78,75897.54,0.0,0.92232,0.00011,6.87591]
[1779487123324,28.78,75897.75,0.0,0.92234,0.00011,6.87468]
[1779487128993,28.78,75897.82,0.0,0.92233,0.00011,6.87573]
[1779487134030,28.78,75897.51,0.0,0.92228,0.00011,6.87919]
[1779487139065,28.79,75897.28,0.0,0.92223,0.00011,6.88208]
[1779487144100,28.79,75897.44,0.0,0.92223,0.00011,6.88219]
[1779487149135,28.79,75898.07,0.0,0.92228,0.00011,6.879]
[1779487151772,28.79,75898.1,0.0,0.92228,0.00011,6.87929]
[1779487151964,28.79,75898.1,0.0,0.92228,0.00011,6.87929]
[1779487152224,28.79,75898.1,0.0,0.92228,0.00011,6.87929]
[1779487152322,28.79,75898.1,0.0,0.92227,0.00011,6.87955]
[1779487158198,28.8,75898.36,0.0,0.92228,0.00011,6.87922]
[1779487163233,28.8,75898.22,0.0,0.92224,0.00011,6.88148]
[1779487168270,28.8,75901.34,0.0,0.92256,0.00011,6.86072]
[1779487171265,28.8,75901.29,0.0,0.92254,0.00011,6.86164]
[1779487171383,28.8,75901.29,0.0,0.92254,0.00011,6.86164]
[1779487171471,28.8,75901.29,0.0,0.92254,0.00011,6.86164]
[1779487171484,28.8,75901.5,0.0,0.92261,0.00011,6.8554]
[1779487177331,28.81,75898.59,0.0,0.92227,0.00011,6.87769]
[1779487178059,28.81,75898.59,0.0,0.92227,0.00011,6.87769]
[1779487178118,28.81,75898.59,0.0,0.92227,0.00011,6.87769]
[1779487178221,28.81,75898.59,0.0,0.92227,0.00011,6.87769]
[1779487178338,28.81,75898.78,0.0,0.92229,0.00011,6.87659]
[1779487183372,28.81,75897.47,0.0,0.92213,0.00011,6.88712]
[1779487188408,28.81,75897.47,0.0,0.92211,0.00011,6.88832]
[1779487193443,28.82,75896.82,0.0,0.92203,0.00011,6.89404]
[1779487195240,28.82,75896.44,0.0,0.92198,0.00011,6.89696]
[1779487195350,28.82,75896.44,0.0,0.92198,0.00011,6.89696]
[1779487195470,28.82,75896.44,0.0,0.92198,0.00011,6.89696]
[1779487195572,28.82,75896.27,0.0,0.92196,0.00011,6.89839]
[1779487201499,28.82,75896.0,0.0,0.92191,0.00011,6.90163]
[1779487204277,28.82,75896.52,0.0,0.92196,0.00011,6.89838]
[1779487208548,28.82,75893.42,0.0,0.92162,0.00011,6.92145]
[1779487210253,28.82,75892.39,0.0,0.9215,0.00011,6.92895]
[1779487210478,28.82,75892.39,0.0,0.9215,0.00011,6.92895]
[1779487211839,28.82,75893.15,0.0,0.92158,0.00011,6.92384]
[1779487211970,28.82,75893.15,0.0,0.92158,0.00011,6.92384]
[1779487212576,28.82,75891.74,0.0,0.92142,0.00011,6.93404]
[1779487216252,28.82,75891.15,0.0,0.92135,0.00011,6.93874]
[1779487216481,28.82,75891.15,0.0,0.92135,0.00011,6.93874]
[1779487216585,28.82,75891.15,0.0,0.92135,0.00011,6.93874]
[1779487216604,28.82,75890.86,0.0,0.92132,0.00011,6.94096]
[1779487219978,28.83,75890.55,0.0,0.92128,0.00011,6.94363]
[1779487220475,28.83,75890.55,0.0,0.92128,0.00011,6.94363]
[1779487222482,28.83,75890.84,0.0,0.92131,0.00011,6.94173]
[1779487223972,28.83,75890.93,0.0,0.92131,0.00011,6.9414]
[1779487228215,28.83,75891.2,0.0,0.92133,0.00011,6.94015]
[1779487228471,28.83,75891.2,0.0,0.92133,0.00011,6.94015]
[1779487228510,28.83,75891.2,0.0,0.92133,0.00011,6.94015]
[1779487228516,28.83,75891.54,0.0,0.92136,0.00011,6.93807]
[1779487228723,28.83,75891.54,0.0,0.92136,0.00011,6.93807]
[1779487228746,28.83,75891.54,0.0,0.92136,0.00011,6.93807]
[1779487231976,28.83,75891.52,0.0,0.92136,0.00011,6.93855]
[1779487234795,28.83,75891.31,0.0,0.92138,0.00011,6.9355]
[1779487234982,28.83,75891.31,0.0,0.92138,0.00011,6.9355]
[1779487235351,28.83,75891.31,0.0,0.92138,0.00011,6.9355]
[1779487235469,28.83,75891.31,0.0,0.92138,0.00011,6.9355]
[1779487235731,28.83,75891.35,0.0,0.92138,0.00011,6.93556]
[1779487237979,28.83,75891.34,0.0,0.92137,0.00011,6.93581]
[1779487238391,28.83,75891.34,0.0,0.92137,0.00011,6.93581]
[1779487239861,28.83,75891.52,0.0,0.92139,0.00011,6.93488]
[1779487241988,28.83,75890.97,0.0,0.92132,0.00011,6.93914]
[1779487242928,28.83,75890.9,0.0,0.92131,0.00011,6.93999]
[1779487242970,28.83,75890.9,0.0,0.92131,0.00011,6.93999]
[1779487243029,28.83,75890.75,0.0,0.92129,0.00011,6.94123]
[1779487245829,28.83,75890.74,0.0,0.92128,0.00011,6.94164]
[1779487245979,28.83,75890.74,0.0,0.92128,0.00011,6.94164]
[1779487246235,28.83,75890.74,0.0,0.92128,0.00011,6.94164]
[1779487246333,28.84,75890.83,0.0,0.92129,0.00011,6.94117]
[1779487249979,28.84,75890.07,0.0,0.9212,0.00011,6.94708]
[1779487250411,28.84,75890.07,0.0,0.9212,0.00011,6.94708]
[1779487251994,28.84,75890.13,0.0,0.9212,0.00011,6.94698]
[1779487253986,28.84,75891.96,0.0,0.9214,0.00011,6.93431]
[1779487254222,28.84,75891.96,0.0,0.9214,0.00011,6.93431]
[1779487254320,28.84,75896.21,0.0,0.92185,0.00011,6.90433]
[1779487254991,28.84,75896.21,0.0,0.92185,0.00011,6.90433]
[1779487255220,28.84,75896.21,0.0,0.92185,0.00011,6.90433]
[1779487255277,28.84,75896.79,0.0,0.92191,0.00011,6.90046]
[1779487257962,28.84,75897.38,0.0,0.92196,0.00011,6.89675]
[1779487257976,28.84,75897.38,0.0,0.92196,0.00011,6.89675]
[1779487258090,28.84,75897.38,0.0,0.92196,0.00011,6.89675]
[1779487258177,28.84,75897.46,0.0,0.92197,0.00011,6.89643]
[1779487259980,28.84,75898.12,0.0,0.92204,0.00011,6.89199]
[1779487260402,28.84,75898.12,0.0,0.92204,0.00011,6.89199]
[1779487260784,28.84,75898.12,0.0,0.92203,0.00011,6.89224]
[1779487260981,28.84,75898.12,0.0,0.92203,0.00011,6.89224]
[1779487263684,28.84,75900.03,0.0,0.92222,0.00011,6.87949]
[1779487263723,28.84,75900.03,0.0,0.92222,0.00011,6.87949]
[1779487263734,28.84,75900.03,0.0,0.92222,0.00011,6.87949]
[1779487263972,28.84,75900.03,0.0,0.92222,0.00011,6.87949]
[1779487264121,28.84,75900.03,0.0,0.92222,0.00011,6.87949]
[1779487264178,28.84,75900.28,0.0,0.92225,0.00011,6.87799]
[1779487265990,28.84,75900.99,0.0,0.92232,0.00011,6.87324]
[1779487270074,28.85,75902.26,0.0,0.92244,0.00011,6.86539]
[1779487270224,28.85,75902.26,0.0,0.92244,0.00011,6.86539]
[1779487270366,28.85,75902.26,0.0,0.92244,0.00011,6.86539]
[1779487273982,28.85,75901.46,0.0,0.92234,0.00011,6.87212]
[1779487274489,28.85,75901.46,0.0,0.92234,0.00011,6.87212]
[1779487274969,28.85,75901.59,0.0,0.92235,0.00011,6.87146]
[1779487275327,28.85,75901.59,0.0,0.92235,0.00011,6.87146]
[1779487275467,28.85,75901.59,0.0,0.92235,0.00011,6.87146]
[1779487275593,28.85,75901.59,0.0,0.92235,0.00011,6.87146]
[1779487276207,28.85,75901.7,0.0,0.92235,0.00011,6.87094]
[1779487276222,28.85,75901.7,0.0,0.92235,0.00011,6.87094]
[1779487282234,28.85,75900.03,0.0,0.92216,0.00011,6.88401]
[1779487282472,28.85,75900.03,0.0,0.92216,0.00011,6.88401]
[1779487282979,28.85,75900.03,0.0,0.92215,0.00011,6.88449]
[1779487284717,28.85,75900.0,0.0,0.92214,0.00011,6.88518]
[1779487285194,28.85,75900.0,0.0,0.92214,0.00011,6.88518]
[1779487285220,28.85,75900.0,0.0,0.92214,0.00011,6.88518]
[1779487285749,28.85,75899.7,0.0,0.9221,0.00011,6.88753]
[1779487285940,28.85,75899.7,0.0,0.9221,0.00011,6.88753]
[1779487285978,28.85,75899.7,0.0,0.9221,0.00011,6.88753]
[1779487286311,28.85,75899.7,0.0,0.9221,0.00011,6.88753]
[1779487288432,28.86,75899.52,0.0,0.92208,0.00011,6.88903]
[1779487289993,28.86,75899.08,0.0,0.92202,0.00011,6.89282]
[1779487291434,28.86,75899.08,0.0,0.92202,0.00011,6.89304]
[1779487291470,28.86,75899.08,0.0,0.92202,0.00011,6.89304]
[1779487291661,28.86,75899.08,0.0,0.92207,0.00011,6.8882]
[1779487294407,28.86,75899.08,0.0,0.92207,0.00011,6.8882]
[1779487294471,28.86,75899.08,0.0,0.92207,0.00011,6.8882]
[1779487294590,28.86,75899.08,0.0,0.92207,0.00011,6.8882]
[1779487294682,28.86,75899.08,0.0,0.92206,0.00011,6.88885]
[1779487297999,28.86,75899.09,0.0,0.92205,0.00011,6.88942]
[1779487298076,28.86,75899.09,0.0,0.92205,0.00011,6.88942]
[1779487299904,28.86,75897.82,0.0,0.92191,0.00011,6.89883]
[1779487299916,28.86,75897.82,0.0,0.92191,0.00011,6.89883]
[1779487299973,28.86,75897.82,0.0,0.92191,0.00011,6.89883]
[1779487300186,28.86,75896.79,0.0,0.92179,0.00011,6.90633]
[1779487301987,28.86,75896.45,0.0,0.92176,0.00011,6.90894]
[1779487302040,28.86,75896.45,0.0,0.92176,0.00011,6.90894]
[1779487302227,28.86,75896.45,0.0,0.92176,0.00011,6.90894]
[1779487302272,28.86,75896.45,0.0,0.92176,0.00011,6.90894]
[1779487305975,28.86,75895.91,0.0,0.92169,0.00011,6.9135]
[1779487306148,28.86,75895.91,0.0,0.92169,0.00011,6.9135]
[1779487312272,28.87,75894.79,0.0,0.92155,0.00011,6.92268]
[1779487312740,28.87,75894.79,0.0,0.92155,0.00011,6.92268]
[1779487313981,28.87,75894.75,0.0,0.92154,0.00011,6.92311]
[1779487318757,28.87,75893.83,0.0,0.92143,0.00011,6.93021]
[1779487318979,28.87,75893.83,0.0,0.92143,0.00011,6.93021]
[1779487319147,28.87,75893.83,0.0,0.92143,0.00011,6.93021]
[1779487319511,28.87,75893.83,0.0,0.92143,0.00011,6.93021]
[1779487319525,28.87,75893.83,0.0,0.92143,0.00011,6.93021]
[1779487319719,28.87,75893.83,0.0,0.92143,0.00011,6.93021]
[1779487319612,28.87,75893.83,0.0,0.92143,0.00011,6.93046]
[1779487321990,28.87,75891.75,0.0,0.9212,0.00011,6.94547]
[1779487322149,28.87,75891.75,0.0,0.9212,0.00011,6.94547]
[1779487324959,28.87,75889.94,0.0,0.921,0.00011,6.9586]
[1779487324971,28.87,75889.94,0.0,0.921,0.00011,6.9586]
[1779487326258,28.87,75887.61,0.0,0.92075,0.00011,6.97525]
[1779487326470,28.87,75887.61,0.0,0.92075,0.00011,6.97525]
[1779487326571,28.87,75887.6,0.0,0.92075,0.00011,6.97537]
[1779487330941,28.87,75887.36,0.0,0.92072,0.00011,6.97725]
[1779487330975,28.87,75887.36,0.0,0.92072,0.00011,6.97725]
[1779487331123,28.87,75887.36,0.0,0.92072,0.00011,6.97725]
[1779487333985,28.87,75887.46,0.0,0.92073,0.00011,6.97662]
[1779487334392,28.87,75887.46,0.0,0.92073,0.00011,6.97662]
[1779487334486,28.87,75887.46,0.0,0.92073,0.00011,6.97671]
[1779487334967,28.87,75887.46,0.0,0.92073,0.00011,6.97671]
[1779487335497,28.87,75887.46,0.0,0.92073,0.00011,6.97671]
[1779487335718,28.87,75887.46,0.0,0.92073,0.00011,6.97671]
[1779487335598,28.87,75887.46,0.0,0.92073,0.00011,6.97675]
[1779487335775,28.87,75887.46,0.0,0.92073,0.00011,6.97675]
[1779487335973,28.87,75887.46,0.0,0.92073,0.00011,6.97675]
[1779487336604,28.87,75887.46,0.0,0.92073,0.00011,6.97675]
[1779487336684,28.87,75887.46,0.0,0.92073,0.00011,6.97679]
[1779487337054,28.87,75887.46,0.0,0.92073,0.00011,6.97679]
[1779487337990,28.87,75887.46,0.0,0.92073,0.00011,6.97683]
[1779487338010,28.87,75887.46,0.0,0.92073,0.00011,6.97687]
[1779487343035,28.87,75885.55,0.0,0.92052,0.00011,6.99061]
[1779487343222,28.87,75885.55,0.0,0.92052,0.00011,6.99061]
[1779487343483,28.87,75885.55,0.0,0.92052,0.00011,6.99061]
[1779487343489,28.87,75885.29,0.0,0.92049,0.00011,6.99247]
[1779487345992,28.87,75885.09,0.0,0.92047,0.00011,6.99392]
[1779487346042,28.87,75885.09,0.0,0.92047,0.00011,6.99392]
[1779487346510,28.87,75884.21,0.0,0.92037,0.00011,7.0002]
[1779487349988,28.87,75883.04,0.0,0.92024,0.00011,7.00853]
[1779487350131,28.87,75883.04,0.0,0.92024,0.00011,7.00853]
[1779487350209,28.87,75883.04,0.0,0.92024,0.00011,7.00851]
[1779487351979,28.87,75883.04,0.0,0.92024,0.00011,7.00851]
[1779487352383,28.87,75883.04,0.0,0.92024,0.00011,7.00851]
[1779487352552,28.87,75882.72,0.0,0.92026,0.00011,7.00569]
[1779487355130,28.87,75881.99,0.0,0.92018,0.00011,7.01087]
[1779487355223,28.87,75881.99,0.0,0.92018,0.00011,7.01087]
[1779487355573,28.87,75880.95,0.0,0.92007,0.00011,7.01828]
[1779487360608,28.87,75879.58,0.0,0.91992,0.00011,7.02792]
[1779487361142,28.87,75879.58,0.0,0.91992,0.00011,7.02792]
[1779487361226,28.87,75879.58,0.0,0.91992,0.00011,7.02792]
[1779487361387,28.87,75879.58,0.0,0.91992,0.00011,7.02792]
[1779487361616,28.87,75880.08,0.0,0.91998,0.00011,7.02431]
[1779487363980,28.87,75879.89,0.0,0.91996,0.00011,7.02561]
[1779487364102,28.87,75879.89,0.0,0.91996,0.00011,7.02561]
[1779487364637,28.87,75879.84,0.0,0.91995,0.00011,7.02594]
[1779487365987,28.87,75879.8,0.0,0.91995,0.00011,7.0262]
[1779487366323,28.87,75879.8,0.0,0.91995,0.00011,7.0262]
[1779487366651,28.87,75879.63,0.0,0.91993,0.00011,7.02739]
[1779487367226,28.87,75879.63,0.0,0.91993,0.00011,7.02739]
[1779487367470,28.87,75879.63,0.0,0.91993,0.00011,7.02739]
[1779487367658,28.87,75879.53,0.0,0.91992,0.00011,7.02808]
[1779487373226,28.87,75879.27,0.0,0.91989,0.00011,7.02986]
[1779487373476,28.87,75879.27,0.0,0.91989,0.00011,7.02986]
[1779487373700,28.87,75879.2,0.0,0.91989,0.00011,7.03029]
[1779487375980,28.87,75879.19,0.0,0.91988,0.00011,7.03031]
[1779487376721,28.87,75879.21,0.0,0.91989,0.00011,7.03015]
[1779487379832,28.87,75879.24,0.0,0.91989,0.00011,7.02988]
[1779487379992,28.87,75879.24,0.0,0.91989,0.00011,7.02988]
[1779487380516,28.87,75879.24,0.0,0.91989,0.00011,7.02988]
[1779487380749,28.87,75878.29,0.0,0.91979,0.00011,7.03666]
[1779487381985,28.87,75878.1,0.0,0.91977,0.00011,7.03799]
[1779487382197,28.87,75878.1,0.0,0.91977,0.00011,7.03799]
[1779487382224,28.87,75878.1,0.0,0.91977,0.00011,7.03799]
[1779487382327,28.87,75878.1,0.0,0.91977,0.00011,7.03799]
[1779487382762,28.87,75877.94,0.0,0.91975,0.00011,7.03911]
[1779487385509,28.87,75876.41,0.0,0.91958,0.00011,7.05003]
[1779487385726,28.87,75876.41,0.0,0.91958,0.00011,7.05003]
[1779487385784,28.87,75876.08,0.0,0.91955,0.00011,7.05232]
[1779487391496,28.87,75877.16,0.0,0.91967,0.00011,7.04442]
[1779487391730,28.87,75877.16,0.0,0.91967,0.00011,7.04442]
[1779487391746,28.87,75877.16,0.0,0.91967,0.00011,7.04442]
[1779487391785,28.87,75878.77,0.0,0.91985,0.00011,7.03285]
[1779487393980,28.87,75878.74,0.0,0.91984,0.00011,7.03306]
[1779487394003,28.87,75878.74,0.0,0.91984,0.00011,7.03306]
[1779487394073,28.87,75878.64,0.0,0.91983,0.00011,7.03377]
[1779487397981,28.87,75878.26,0.0,0.91979,0.00011,7.03649]
[1779487398106,28.87,75878.26,0.0,0.91979,0.00011,7.03649]
[1779487398225,28.87,75878.26,0.0,0.91979,0.00011,7.03649]
[1779487398739,28.87,75878.26,0.0,0.91979,0.00011,7.03649]
[1779487398321,28.87,75878.26,0.0,0.91979,0.00011,7.03648]
[1779487401980,28.87,75878.26,0.0,0.91979,0.00011,7.03648]
[1779487402353,28.87,75878.26,0.0,0.91979,0.00011,7.03648]
[1779487402451,28.87,75878.26,0.0,0.91979,0.00011,7.03647]
[1779487405981,28.87,75878.26,0.0,0.91979,0.00011,7.03647]
[1779487406113,28.87,75878.26,0.0,0.91979,0.00011,7.03647]
[1779487406209,28.87,75878.26,0.0,0.91979,0.00011,7.03645]
[1779487409985,28.87,75878.18,0.0,0.91978,0.00011,7.03703]
[1779487410108,28.87,75878.18,0.0,0.91978,0.00011,7.03703]
[1779487410201,28.87,75878.15,0.0,0.91978,0.00011,7.03725]
[1779487411453,28.87,75878.15,0.0,0.91978,0.00011,7.03725]
[1779487411469,28.87,75878.15,0.0,0.91978,0.00011,7.03725]
[1779487411604,28.87,75878.15,0.0,0.91978,0.00011,7.03725]
[1779487411989,28.87,75878.15,0.0,0.91983,0.00011,7.03217]
[1779487412158,28.87,75878.15,0.0,0.91983,0.00011,7.03217]
[1779487412252,28.87,75878.15,0.0,0.91983,0.00011,7.03217]
[1779487415984,28.87,75878.08,0.0,0.91982,0.00011,7.03269]
[1779487416184,28.87,75878.08,0.0,0.91982,0.00011,7.03269]
[1779487416225,28.87,75878.08,0.0,0.91982,0.00011,7.03269]
[1779487416296,28.87,75878.08,0.0,0.91982,0.00011,7.03269]
[1779487416453,28.87,75878.08,0.0,0.91982,0.00011,7.03269]
[1779487416470,28.87,75878.08,0.0,0.91982,0.00011,7.03269]
[1779487416578,28.87,75878.08,0.0,0.91982,0.00011,7.03269]
[1779487416680,28.87,75878.1,0.0,0.91982,0.00011,7.03256]
[1779487419976,28.87,75877.94,0.0,0.91981,0.00011,7.03374]
[1779487420529,28.87,75877.94,0.0,0.91981,0.00011,7.03374]
[1779487420570,28.87,75877.84,0.0,0.91979,0.00011,7.03447]
[1779487423974,28.87,75877.73,0.0,0.91978,0.00011,7.03527]
[1779487424387,28.87,75877.73,0.0,0.91978,0.00011,7.03527]
[1779487424477,28.87,75877.73,0.0,0.91978,0.00011,7.0353]
[1779487427980,28.87,75877.73,0.0,0.91978,0.00011,7.0353]
[1779487428003,28.87,75877.73,0.0,0.91978,0.00011,7.0353]
[1779487428124,28.87,75877.73,0.0,0.91978,0.00011,7.0353]
[1779487428157,28.87,75877.73,0.0,0.91978,0.00011,7.03534]
[1779487431988,28.87,75876.71,0.0,0.91967,0.00011,7.04267]
[1779487432113,28.87,75871.65,0.0,0.91911,0.00011,7.07892]
[1779487433120,28.87,75867.1,0.0,0.91861,0.00011,7.11154]
[1779487434078,28.87,75867.1,0.0,0.91861,0.00011,7.11154]
[1779487434221,28.87,75867.1,0.0,0.91861,0.00011,7.11154]
[1779487434472,28.87,75867.1,0.0,0.91861,0.00011,7.11154]
[1779487434548,28.87,75859.56,0.0,0.91778,0.00011,7.16585]
[1779487435134,28.87,75854.12,0.0,0.91717,0.00011,7.20508]
[1779487435941,28.87,75854.12,0.0,0.91717,0.00011,7.20508]
[1779487436138,28.87,75854.12,0.0,0.91717,0.00011,7.20508]
[1779487436141,28.87,75848.1,0.0,0.9165,0.00011,7.24856]
[1779487437235,28.87,75848.1,0.0,0.9165,0.00011,7.24856]
[1779487437443,28.87,75848.1,0.0,0.9165,0.00011,7.24856]
[1779487437468,28.87,75848.1,0.0,0.9165,0.00011,7.24856]
[1779487437706,28.87,75848.1,0.0,0.9165,0.00011,7.24856]
[1779487437775,28.87,75843.1,0.0,0.91593,0.00011,7.28468]
[1779487437984,28.87,75843.1,0.0,0.91593,0.00011,7.28468]
[1779487438124,28.87,75843.1,0.0,0.91593,0.00011,7.28468]
[1779487439975,28.87,75840.61,0.0,0.91565,0.00011,7.30275]
[1779487440272,28.87,75840.61,0.0,0.91565,0.00011,7.30275]
[1779487440318,28.87,75835.37,0.0,0.91505,0.00011,7.3412]
[1779487441364,28.87,75835.37,0.0,0.91505,0.00011,7.3412]
[1779487441403,28.87,75830.33,0.0,0.91447,0.00011,7.37822]
[1779487442183,28.87,75822.78,0.0,0.9136,0.00012,7.43368]
[1779487443979,28.87,75823.42,0.0,0.91367,0.00012,7.42903]
[1779487444197,28.87,75824.3,0.0,0.91377,0.00012,7.42263]
[1779487445204,28.87,75821.02,0.0,0.91339,0.00012,7.44677]
[1779487446148,28.87,75821.02,0.0,0.91339,0.00012,7.44677]
[1779487446223,28.87,75821.02,0.0,0.91339,0.00012,7.44677]
[1779487446322,28.87,75821.02,0.0,0.91339,0.00012,7.44677]
[1779487446421,28.87,75819.92,0.0,0.91327,0.00012,7.45488]
[1779487447274,28.87,75819.92,0.0,0.91327,0.00012,7.45488]
[1779487447310,28.87,75819.92,0.0,0.91327,0.00012,7.45488]
[1779487447469,28.87,75819.92,0.0,0.91327,0.00012,7.45488]
[1779487447616,28.87,75819.92,0.0,0.91327,0.00012,7.45488]
[1779487449977,28.87,75821.56,0.0,0.91346,0.00012,7.4429]
[1779487450089,28.87,75821.56,0.0,0.91346,0.00012,7.4429]
[1779487450238,28.87,75820.37,0.0,0.91332,0.00012,7.45167]
[1779487452149,28.87,75820.12,0.0,0.91329,0.00012,7.45353]
[1779487452226,28.87,75820.12,0.0,0.91329,0.00012,7.45353]
[1779487452513,28.87,75820.12,0.0,0.91329,0.00012,7.45353]
[1779487452745,28.87,75820.03,0.0,0.91328,0.00012,7.45421]
[1779487458161,28.87,75818.28,0.0,0.91307,0.00012,7.4671]
[1779487459993,28.87,75818.5,0.0,0.9131,0.00012,7.46544]
[1779487460230,28.87,75818.5,0.0,0.9131,0.00012,7.46544]
[1779487460308,28.87,75818.03,0.0,0.91305,0.00012,7.46887]
[1779487463983,28.87,75816.81,0.0,0.91291,0.00012,7.47771]
[1779487464216,28.87,75816.81,0.0,0.91291,0.00012,7.47771]
[1779487464337,28.87,75817.77,0.0,0.91302,0.00012,7.47059]
[1779487465360,28.87,75817.77,0.0,0.91302,0.00012,7.47059]
[1779487465431,28.87,75826.27,0.0,0.914,0.00012,7.40813]
[1779487465992,28.87,75826.27,0.0,0.914,0.00012,7.40813]
[1779487466351,28.87,75829.92,0.0,0.91442,0.00011,7.38145]
[1779487470235,28.87,75831.03,0.0,0.91454,0.00011,7.37363]
[1779487472560,28.87,75832.77,0.0,0.91479,0.00011,7.356]
[1779487472613,28.87,75832.77,0.0,0.91479,0.00011,7.356]
[1779487472723,28.87,75832.77,0.0,0.91479,0.00011,7.356]
[1779487472772,28.87,75832.77,0.0,0.91479,0.00011,7.356]
[1779487472820,28.87,75831.05,0.0,0.91459,0.00011,7.36871]
[1779487475982,28.87,75829.15,0.0,0.91437,0.00011,7.38296]
[1779487476234,28.87,75829.15,0.0,0.91437,0.00011,7.38296]
[1779487476422,28.87,75828.39,0.0,0.91428,0.00011,7.38863]
[1779487479991,28.87,75827.55,0.0,0.91418,0.00012,7.39504]
[1779487480450,28.87,75826.03,0.0,0.914,0.00012,7.40625]
[1779487482298,28.87,75825.91,0.0,0.91399,0.00012,7.40719]
[1779487483990,28.87,75825.84,0.0,0.91398,0.00012,7.40781]
[1779487484134,28.87,75825.84,0.0,0.91398,0.00012,7.40781]
[1779487484478,28.87,75825.73,0.0,0.91397,0.00012,7.40867]
[1779487485993,28.87,75825.85,0.0,0.91398,0.00012,7.40784]
[1779487486380,28.87,75825.85,0.0,0.91398,0.00012,7.40784]
[1779487486492,28.87,75825.86,0.0,0.91398,0.00012,7.40782]
[1779487488384,28.87,75825.86,0.0,0.91398,0.00012,7.40782]
[1779487489989,28.87,75825.8,0.0,0.91397,0.00012,7.40837]
[1779487490519,28.87,75825.82,0.0,0.91397,0.00012,7.40869]
[1779487494399,28.88,75825.88,0.0,0.91396,0.00012,7.40907]
[1779487494427,28.88,75825.88,0.0,0.91396,0.00012,7.40907]
[1779487494476,28.88,75825.88,0.0,0.91396,0.00012,7.40907]
[1779487494555,28.88,75825.88,0.0,0.91396,0.00012,7.40907]
[1779487494622,28.88,75825.88,0.0,0.91395,0.00012,7.4099]
[1779487497972,28.88,75824.68,0.0,0.91379,0.00012,7.41989]
[1779487498140,28.88,75824.68,0.0,0.91379,0.00012,7.41989]
[1779487498576,28.88,75824.46,0.0,0.91376,0.00012,7.4219]
[1779487499990,28.88,75824.46,0.0,0.91376,0.00012,7.4219]
[1779487500148,28.88,75824.46,0.0,0.91376,0.00012,7.4219]
[1779487500662,28.88,75824.46,0.0,0.91376,0.00012,7.4219]
[1779487500719,28.88,75824.46,0.0,0.91376,0.00012,7.4219]
[1779487500770,28.88,75824.43,0.0,0.91374,0.00012,7.4229]
[1779487506712,28.88,75823.82,0.0,0.91366,0.00012,7.42815]
[1779487508170,28.89,75823.82,0.0,0.91364,0.00012,7.4297]
[1779487508181,28.89,75823.82,0.0,0.91364,0.00012,7.4297]
[1779487508212,28.89,75823.82,0.0,0.91362,0.00012,7.43046]
[1779487510839,28.89,75823.78,0.0,0.91361,0.00012,7.43114]
[1779487510938,28.89,75823.78,0.0,0.91361,0.00012,7.43114]
[1779487510885,28.89,75819.67,0.0,0.91313,0.00012,7.4617]
[1779487511743,28.89,75819.67,0.0,0.91313,0.00012,7.4617]
[1779487511845,28.89,75809.25,0.0,0.91191,0.00012,7.53878]
[1779487512768,28.89,75809.25,0.0,0.91191,0.00012,7.53878]
[1779487512823,28.89,75807.8,0.0,0.91174,0.00012,7.54971]
[1779487513991,28.89,75807.84,0.0,0.91174,0.00012,7.54962]
[1779487514688,28.89,75807.57,0.0,0.9117,0.00012,7.55182]
[1779487516851,28.89,75807.52,0.0,0.91169,0.00012,7.5524]
[1779487516973,28.89,75807.04,0.0,0.91163,0.00012,7.55615]
[1779487517709,28.89,75806.27,0.0,0.91154,0.00012,7.56204]
[1779487518739,28.89,75806.27,0.0,0.91154,0.00012,7.56204]
[1779487519971,28.9,75805.02,0.0,0.91139,0.00012,7.57166]
[1779487520143,28.9,75805.02,0.0,0.91139,0.00012,7.57166]
[1779487520218,28.9,75805.02,0.0,0.91139,0.00012,7.57166]
[1779487520316,28.9,75805.02,0.0,0.91139,0.00012,7.57166]
[1779487520730,28.9,75804.63,0.0,0.91134,0.00012,7.57472]
[1779487521737,28.9,75817.34,0.0,0.91282,0.00012,7.48114]
[1779487521988,28.9,75817.34,0.0,0.91282,0.00012,7.48114]
[1779487522744,28.9,75819.57,0.0,0.91308,0.00012,7.46507]
[1779487523986,28.9,75818.85,0.0,0.91299,0.00012,7.47071]
[1779487524131,28.9,75818.85,0.0,0.91299,0.00012,7.47071]
[1779487524833,28.9,75818.85,0.0,0.91299,0.00012,7.47071]
[1779487524927,28.9,75818.76,0.0,0.91297,0.00012,7.47171]
[1779487524978,28.9,75818.76,0.0,0.91297,0.00012,7.47171]
[1779487525765,28.9,75818.97,0.0,0.91299,0.00012,7.4705]
[1779487530863,28.9,75819.01,0.0,0.91298,0.00012,7.47136]
[1779487533991,28.9,75815.98,0.0,0.91266,0.00012,7.48944]
[1779487534242,28.9,75815.98,0.0,0.91266,0.00012,7.48944]
[1779487534475,28.9,75815.98,0.0,0.91266,0.00012,7.48944]
[1779487534730,28.9,75815.98,0.0,0.91266,0.00012,7.48944]
[1779487534828,28.9,75815.83,0.0,0.91264,0.00012,7.49078]
[1779487534977,28.9,75815.83,0.0,0.91264,0.00012,7.49078]
[1779487535115,28.9,75815.83,0.0,0.91264,0.00012,7.49078]
[1779487535835,28.9,75815.58,0.0,0.91261,0.00012,7.49285]
[1779487536899,28.9,75815.58,0.0,0.91261,0.00012,7.49285]
[1779487536978,28.91,75814.93,0.0,0.91253,0.00012,7.49786]
[1779487537849,28.91,75815.07,0.0,0.91254,0.00012,7.49705]
[1779487539863,28.91,75811.64,0.0,0.91214,0.00012,7.52274]
[1779487540899,28.91,75811.64,0.0,0.91214,0.00012,7.52274]
[1779487540921,28.91,75811.09,0.0,0.91207,0.00012,7.52698]
[1779487540975,28.91,75811.09,0.0,0.91207,0.00012,7.52698]
[1779487541877,28.91,75809.03,0.0,0.91183,0.00012,7.54235]
[1779487542914,28.91,75809.03,0.0,0.91183,0.00012,7.54235]
[1779487542982,28.91,75808.85,0.0,0.9118,0.00012,7.54383]
[1779487543094,28.91,75808.85,0.0,0.9118,0.00012,7.54383]
[1779487543892,28.91,75805.6,0.0,0.91142,0.00012,7.56799]
[1779487545986,28.91,75805.25,0.0,0.91137,0.00012,7.57081]
[1779487546472,28.91,75805.25,0.0,0.91137,0.00012,7.57081]
[1779487546727,28.91,75805.25,0.0,0.91137,0.00012,7.57081]
[1779487546912,28.91,75805.12,0.0,0.91136,0.00012,7.57189]
[1779487546982,28.91,75805.12,0.0,0.91136,0.00012,7.57189]
[1779487547220,28.91,75805.12,0.0,0.91136,0.00012,7.57189]
[1779487547476,28.91,75805.12,0.0,0.91136,0.00012,7.57189]
[1779487547718,28.91,75805.12,0.0,0.91136,0.00012,7.57189]
[1779487547919,28.91,75805.08,0.0,0.91135,0.00012,7.5723]
[1779487547981,28.91,75805.08,0.0,0.91135,0.00012,7.5723]
[1779487548218,28.91,75805.08,0.0,0.91135,0.00012,7.5723]
[1779487548425,28.91,75805.08,0.0,0.91135,0.00012,7.5723]
[1779487548902,28.91,75805.08,0.0,0.91135,0.00012,7.5723]
[1779487548926,28.91,75805.12,0.0,0.91135,0.00012,7.57212]
[1779487549933,28.91,75802.0,0.0,0.91098,0.00012,7.59533]
[1779487551979,28.91,75802.11,0.0,0.91099,0.00012,7.59461]
[1779487554900,28.91,75802.81,0.0,0.91107,0.00012,7.58971]
[1779487554982,28.91,75802.81,0.0,0.91107,0.00012,7.58971]
[1779487555053,28.91,75802.47,0.0,0.91103,0.00012,7.59231]
[1779487555975,28.91,75802.15,0.0,0.91099,0.00012,7.59478]
[1779487557989,28.91,75799.26,0.0,0.91065,0.00012,7.61639]
[1779487558013,28.91,75799.26,0.0,0.91065,0.00012,7.61639]
[1779487558246,28.91,75799.26,0.0,0.91065,0.00012,7.61639]
[1779487558322,28.91,75799.26,0.0,0.91064,0.00012,7.61649]
[1779487561171,28.91,75798.68,0.0,0.91057,0.00012,7.62087]
[1779487561223,28.91,75798.68,0.0,0.91057,0.00012,7.62087]
[1779487561322,28.91,75798.35,0.0,0.91053,0.00012,7.62346]
[1779487565042,28.91,75795.31,0.0,0.91017,0.00012,7.64621]
[1779487567142,28.91,75793.98,0.0,0.91001,0.00012,7.65615]
[1779487567169,28.91,75793.98,0.0,0.91001,0.00012,7.65615]
[1779487567912,28.91,75793.98,0.0,0.91001,0.00012,7.65615]
[1779487567982,28.91,75793.98,0.0,0.91001,0.00012,7.65615]
[1779487567954,28.91,75793.64,0.0,0.90997,0.00012,7.65874]
[1779487568096,28.91,75793.64,0.0,0.90997,0.00012,7.65874]
[1779487568190,28.91,75791.3,0.0,0.90969,0.00012,7.67616]
[1779487571991,28.91,75792.9,0.0,0.90988,0.00012,7.66427]
[1779487572241,28.91,75792.89,0.0,0.90988,0.00012,7.66436]
[1779487572360,28.91,75792.89,0.0,0.90988,0.00012,7.66436]
[1779487572444,28.91,75792.89,0.0,0.90988,0.00012,7.66436]
[1779487572459,28.91,75792.88,0.0,0.90988,0.00012,7.66449]
[1779487573275,28.91,75792.88,0.0,0.90988,0.00012,7.66449]
[1779487573475,28.91,75792.88,0.0,0.90988,0.00012,7.66449]
[1779487573485,28.91,75793.11,0.0,0.9099,0.00012,7.66282]
[1779487575978,28.91,75793.37,0.0,0.90993,0.00012,7.66088]
[1779487578133,28.91,75797.02,0.0,0.91036,0.00012,7.63395]
[1779487579207,28.91,75797.02,0.0,0.91036,0.00012,7.63395]
[1779487579223,28.91,75797.02,0.0,0.91036,0.00012,7.63395]
[1779487579379,28.91,75797.02,0.0,0.91036,0.00012,7.63395]
[1779487579410,28.91,75798.28,0.0,0.91051,0.00012,7.62476]
[1779487581989,28.91,75798.55,0.0,0.91054,0.00012,7.62287]
[1779487582001,28.91,75800.7,0.0,0.9108,0.00012,7.60704]
[1779487582096,28.91,75800.7,0.0,0.9108,0.00012,7.60704]
[1779487584176,28.91,75805.89,0.0,0.9114,0.00012,7.56913]
[1779487585233,28.91,75805.89,0.0,0.9114,0.00012,7.56913]
[1779487585476,28.91,75805.89,0.0,0.9114,0.00012,7.56913]
[1779487585527,28.92,75806.05,0.0,0.91142,0.00012,7.56814]
[1779487589214,28.92,75810.41,0.0,0.91191,0.00012,7.5368]
[1779487591228,28.92,75811.14,0.0,0.912,0.00012,7.53166]
[1779487591485,28.92,75811.14,0.0,0.912,0.00012,7.53166]
[1779487591596,28.92,75811.14,0.0,0.912,0.00012,7.53166]
[1779487591696,28.92,75811.14,0.0,0.91204,0.00012,7.52672]
[1779487593989,28.92,75811.07,0.0,0.91203,0.00012,7.52749]
[1779487594418,28.92,75811.16,0.0,0.91204,0.00012,7.52708]
[1779487594476,28.92,75811.16,0.0,0.91204,0.00012,7.52708]
[1779487594585,28.92,75811.16,0.0,0.91204,0.00012,7.52708]
[1779487594685,28.92,75811.16,0.0,0.91204,0.00012,7.52734]
[1779487597486,28.92,75811.01,0.0,0.91201,0.00012,7.52896]
[1779487597723,28.92,75811.01,0.0,0.91201,0.00012,7.52896]
[1779487597813,28.92,75811.09,0.0,0.91201,0.00012,7.52862]
[1779487603554,28.92,75811.26,0.0,0.91202,0.00012,7.52812]
[1779487603723,28.92,75811.26,0.0,0.91202,0.00012,7.52812]
[1779487603881,28.92,75811.26,0.0,0.91202,0.00012,7.52812]
[1779487603989,28.92,75811.26,0.0,0.91202,0.00012,7.52812]
[1779487603982,28.92,75811.26,0.0,0.91201,0.00012,7.52888]
[1779487604185,28.92,75811.26,0.0,0.91201,0.00012,7.52888]
[1779487604319,28.93,75811.27,0.0,0.91201,0.00012,7.52906]
[1779487607026,28.93,75811.27,0.0,0.91201,0.00012,7.52906]
[1779487607038,28.93,75811.27,0.0,0.912,0.00012,7.52957]
[1779487607670,28.93,75811.27,0.0,0.912,0.00012,7.52957]
[1779487607720,28.93,75811.27,0.0,0.912,0.00012,7.52957]
[1779487607850,28.93,75811.27,0.0,0.912,0.00012,7.52957]
[1779487607975,28.93,75811.27,0.0,0.912,0.00012,7.52957]
[1779487607995,28.93,75824.29,0.0,0.91351,0.00012,7.43413]
[1779487608345,28.93,75824.29,0.0,0.91351,0.00012,7.43413]
[1779487608347,28.93,75834.14,0.0,0.91465,0.00011,7.36192]
[1779487609586,28.93,75834.14,0.0,0.91465,0.00011,7.36192]
[1779487609728,28.93,75834.14,0.0,0.91465,0.00011,7.36192]
[1779487609807,28.93,75835.73,0.0,0.91483,0.00011,7.35043]
[1779487615717,28.93,75837.19,0.0,0.91499,0.00011,7.34022]
[1779487615984,28.93,75837.19,0.0,0.91499,0.00011,7.34022]
[1779487616416,28.93,75837.23,0.0,0.91499,0.00011,7.34009]
[1779487616512,28.93,75840.11,0.0,0.91531,0.00011,7.31928]
[1779487617991,28.93,75840.11,0.0,0.91531,0.00011,7.31928]
[1779487618376,28.93,75840.16,0.0,0.91532,0.00011,7.31912]
[1779487618416,28.93,75840.49,0.0,0.91535,0.00011,7.31692]
[1779487621656,28.93,75840.47,0.0,0.91534,0.00011,7.31788]
[1779487621732,28.93,75840.47,0.0,0.91534,0.00011,7.31788]
[1779487621773,28.93,75840.47,0.0,0.91533,0.00011,7.3185]
[1779487627810,28.94,75841.42,0.0,0.91539,0.00011,7.31472]
[1779487627967,28.94,75841.42,0.0,0.91539,0.00011,7.31472]
[1779487627984,28.94,75841.42,0.0,0.91539,0.00011,7.31472]
[1779487627988,28.94,75842.59,0.0,0.91551,0.00011,7.30685]
[1779487628210,28.94,75842.59,0.0,0.91551,0.00011,7.30685]
[1779487628222,28.94,75842.59,0.0,0.91551,0.00011,7.30685]
[1779487628482,28.94,75842.59,0.0,0.91551,0.00011,7.30685]
[1779487628487,28.94,75843.59,0.0,0.91561,0.00011,7.30023]
[1779487629991,28.94,75843.59,0.0,0.91561,0.00011,7.30023]
[1779487630084,28.94,75842.66,0.0,0.9155,0.00011,7.30764]
[1779487630501,28.94,75839.26,0.0,0.9151,0.00011,7.33301]
[1779487631972,28.94,75839.26,0.0,0.9151,0.00011,7.33301]
[1779487631508,28.95,75835.93,0.0,0.91471,0.00011,7.35786]
[1779487632093,28.95,75835.93,0.0,0.91471,0.00011,7.35786]
[1779487632515,28.95,75834.57,0.0,0.91455,0.00011,7.36833]
[1779487633731,28.95,75834.57,0.0,0.91455,0.00011,7.36833]
[1779487633993,28.95,75834.57,0.0,0.91455,0.00011,7.36833]
[1779487634046,28.95,75834.38,0.0,0.91452,0.00011,7.37026]
[1779487639804,28.95,75834.24,0.0,0.91448,0.00011,7.37286]
[1779487639985,28.95,75834.24,0.0,0.91448,0.00011,7.37286]
[1779487640054,28.95,75834.3,0.0,0.91446,0.00011,7.37397]
[1779487640146,28.95,75834.3,0.0,0.91446,0.00011,7.37397]
[1779487642028,28.96,75833.32,0.0,0.91434,0.00011,7.38163]
[1779487642074,28.96,75832.82,0.0,0.91427,0.00011,7.38577]
[1779487642818,28.96,75832.82,0.0,0.91427,0.00011,7.38577]
[1779487642973,28.96,75832.82,0.0,0.91427,0.00011,7.38577]
[1779487643039,28.96,75825.39,0.0,0.91341,0.00012,7.44058]
[1779487643107,28.96,75825.39,0.0,0.91341,0.00012,7.44058]
[1779487643594,28.96,75820.32,0.0,0.91282,0.00012,7.47815]
[1779487645995,28.96,75818.52,0.0,0.9126,0.00012,7.49171]
[1779487646000,28.96,75818.52,0.0,0.9126,0.00012,7.49171]
[1779487646061,28.96,75818.11,0.0,0.91255,0.00012,7.49504]
[1779487646226,28.96,75818.11,0.0,0.91255,0.00012,7.49504]
[1779487646615,28.96,75817.8,0.0,0.91251,0.00012,7.49763]
[1779487647622,28.96,75815.01,0.0,0.91218,0.00012,7.51845]
[1779487651964,28.96,75813.75,0.0,0.91202,0.00012,7.52858]
[1779487652228,28.96,75813.12,0.0,0.91199,0.00012,7.52833]
[1779487652477,28.96,75813.12,0.0,0.91199,0.00012,7.52833]
[1779487652656,28.96,75813.36,0.0,0.91202,0.00012,7.52687]
[1779487655996,28.97,75813.39,0.0,0.91201,0.00012,7.52726]
[1779487656081,28.97,75812.65,0.0,0.91192,0.00012,7.53301]
[1779487656154,28.97,75812.65,0.0,0.91192,0.00012,7.53301]
[1779487656228,28.97,75812.65,0.0,0.91192,0.00012,7.53301]
[1779487656287,28.97,75812.65,0.0,0.91192,0.00012,7.53301]
[1779487656685,28.97,75812.38,0.0,0.91188,0.00012,7.53528]
[1779487658102,28.97,75812.38,0.0,0.91188,0.00012,7.53528]
[1779487658227,28.97,75812.11,0.0,0.91185,0.00012,7.53755]
[1779487658699,28.97,75812.26,0.0,0.91186,0.00012,7.53671]
[1779487663734,28.97,75812.22,0.0,0.91184,0.00012,7.53825]
[1779487664138,28.97,75812.22,0.0,0.91184,0.00012,7.53825]
[1779487664225,28.97,75812.22,0.0,0.91184,0.00012,7.53825]
[1779487664334,28.97,75812.22,0.0,0.91184,0.00012,7.53825]
[1779487664741,28.97,75812.2,0.0,0.91183,0.00012,7.53863]
[1779487667974,28.97,75812.37,0.0,0.91184,0.00012,7.53782]
[1779487668076,28.97,75812.37,0.0,0.91184,0.00012,7.53782]
[1779487668071,28.97,75812.4,0.0,0.91184,0.00012,7.53782]
[1779487668224,28.97,75812.4,0.0,0.91184,0.00012,7.53782]
[1779487668480,28.97,75812.4,0.0,0.91184,0.00012,7.53782]
[1779487668529,28.97,75812.4,0.0,0.91184,0.00012,7.53804]
[1779487670228,28.97,75812.31,0.0,0.91183,0.00012,7.53892]
[1779487670473,28.97,75812.31,0.0,0.91183,0.00012,7.53892]
[1779487670783,28.97,75812.34,0.0,0.91183,0.00012,7.53891]
[1779487675818,28.98,75812.13,0.0,0.91179,0.00012,7.54149]
[1779487676546,28.98,75812.13,0.0,0.91179,0.00012,7.54149]
[1779487676726,28.98,75812.13,0.0,0.91179,0.00012,7.54149]
[1779487676882,28.98,75812.13,0.0,0.91179,0.00012,7.54149]
[1779487676891,28.98,75812.13,0.0,0.91179,0.00012,7.54149]
[1779487676969,28.98,75812.13,0.0,0.91179,0.00012,7.54149]
[1779487677078,28.98,75812.13,0.0,0.91179,0.00012,7.54149]
[1779487676981,28.98,75811.72,0.0,0.91173,0.00012,7.54471]
[1779487679990,28.98,75811.97,0.0,0.91176,0.00012,7.54326]
[1779487680022,28.98,75812.01,0.0,0.91176,0.00012,7.54316]
[1779487680482,28.98,75812.01,0.0,0.91176,0.00012,7.54316]
[1779487680723,28.98,75812.01,0.0,0.91176,0.00012,7.54316]
[1779487681039,28.98,75812.01,0.0,0.91176,0.00012,7.54316]
[1779487680820,28.98,75812.01,0.0,0.91176,0.00012,7.54335]
[1779487681222,28.98,75812.01,0.0,0.91176,0.00012,7.54335]
[1779487681603,28.98,75812.01,0.0,0.91176,0.00012,7.54335]
[1779487682449,28.98,75812.0,0.0,0.91175,0.00012,7.54362]
[1779487683997,28.98,75812.0,0.0,0.91175,0.00012,7.54381]
[1779487684004,28.98,75812.0,0.0,0.91175,0.00012,7.544]
[1779487688717,28.98,75811.4,0.0,0.91166,0.00012,7.54914]
[1779487688976,28.98,75811.4,0.0,0.91166,0.00012,7.54914]
[1779487689124,28.98,75811.4,0.0,0.91166,0.00012,7.54914]
[1779487689070,28.98,75811.4,0.0,0.91166,0.00012,7.54932]
[1779487691985,28.98,75811.37,0.0,0.91165,0.00012,7.54989]
[1779487692057,28.98,75811.37,0.0,0.91165,0.00012,7.54989]
[1779487692089,28.98,75811.37,0.0,0.91165,0.00012,7.55007]
[1779487693990,28.98,75810.88,0.0,0.91159,0.00012,7.55385]
[1779487694392,28.98,75810.58,0.0,0.91155,0.00012,7.55622]
[1779487694643,28.98,75810.58,0.0,0.91155,0.00012,7.55622]
[1779487694721,28.98,75810.58,0.0,0.91155,0.00012,7.55622]
[1779487694951,28.98,75807.42,0.0,0.91118,0.00012,7.57969]
[1779487695603,28.98,75807.42,0.0,0.91118,0.00012,7.57969]
[1779487695719,28.98,75807.42,0.0,0.91118,0.00012,7.57969]
[1779487695958,28.98,75805.96,0.0,0.911,0.00012,7.59059]
[1779487697994,28.98,75805.25,0.0,0.91092,0.00012,7.59595]
[1779487701044,28.98,75804.58,0.0,0.91083,0.00012,7.60119]
[1779487701225,28.98,75804.6,0.0,0.91084,0.00012,7.60115]
[1779487701521,28.98,75804.6,0.0,0.91084,0.00012,7.60115]
[1779487703472,28.99,75803.59,0.0,0.91071,0.00012,7.60884]
[1779487703731,28.99,75803.59,0.0,0.91071,0.00012,7.60884]
[1779487704972,28.99,75802.41,0.0,0.91057,0.00012,7.61768]
[1779487704982,28.99,75802.41,0.0,0.91057,0.00012,7.61768]
[1779487705025,28.99,75801.58,0.0,0.91047,0.00012,7.62392]
[1779487705769,28.99,75801.58,0.0,0.91047,0.00012,7.62392]
[1779487705982,28.99,75801.58,0.0,0.91047,0.00012,7.62392]
[1779487708046,28.99,75797.27,0.0,0.90996,0.00012,7.6561]
[1779487710060,28.99,75795.15,0.0,0.9097,0.00012,7.6719]
[1779487711705,28.99,75794.9,0.0,0.90972,0.00012,7.66856]
[1779487711718,28.99,75794.9,0.0,0.90972,0.00012,7.66856]
[1779487711901,28.99,75794.9,0.0,0.90972,0.00012,7.66856]
[1779487711987,28.99,75794.9,0.0,0.90972,0.00012,7.66856]
[1779487712067,28.99,75794.9,0.0,0.90972,0.00012,7.66856]
[1779487715986,28.99,75792.03,0.0,0.90938,0.00012,7.68992]
[1779487716534,28.99,75791.9,0.0,0.90937,0.00012,7.69089]
[1779487716726,28.99,75791.9,0.0,0.90937,0.00012,7.69089]
[1779487716978,28.99,75791.9,0.0,0.90937,0.00012,7.69089]
[1779487717222,28.99,75791.89,0.0,0.90936,0.00012,7.69098]
[1779487717654,28.99,75791.89,0.0,0.90936,0.00012,7.69098]
[1779487717717,28.99,75791.89,0.0,0.90936,0.00012,7.69098]
[1779487717871,28.99,75791.89,0.0,0.90936,0.00012,7.69098]
[1779487717996,28.99,75791.89,0.0,0.90936,0.00012,7.69098]
[1779487723875,28.99,75791.92,0.0,0.90937,0.00012,7.69086]
[1779487723986,28.99,75791.92,0.0,0.90937,0.00012,7.69086]
[1779487724123,28.99,75791.92,0.0,0.90937,0.00012,7.69086]
[1779487724226,28.99,75791.89,0.0,0.90936,0.00012,7.69129]
[1779487724487,28.99,75791.89,0.0,0.90936,0.00012,7.69129]
[1779487724718,28.99,75791.89,0.0,0.90936,0.00012,7.69129]
[1779487724982,28.99,75791.89,0.0,0.90936,0.00012,7.69129]
[1779487725128,28.99,75791.89,0.0,0.90936,0.00012,7.69129]
[1779487725218,28.99,75791.89,0.0,0.90936,0.00012,7.6914]
[1779487725627,28.99,75791.89,0.0,0.90936,0.00012,7.6914]
[1779487725718,28.99,75791.89,0.0,0.90936,0.00012,7.6914]
[1779487725983,28.99,75791.89,0.0,0.90936,0.00012,7.6914]
[1779487726223,28.99,75791.89,0.0,0.90936,0.00012,7.69151]
[1779487726331,28.99,75791.89,0.0,0.90936,0.00012,7.69151]
[1779487728161,28.99,75791.89,0.0,0.90935,0.00012,7.69162]
[1779487728328,28.99,75791.9,0.0,0.90936,0.00012,7.69155]
[1779487728387,28.99,75791.9,0.0,0.90936,0.00012,7.69155]
[1779487728506,28.99,75791.9,0.0,0.90936,0.00012,7.69155]
[1779487728522,28.99,75797.54,0.0,0.91002,0.00012,7.64994]
[1779487730030,28.99,75797.54,0.0,0.91002,0.00012,7.64994]
[1779487730070,28.99,75804.56,0.0,0.91085,0.00012,7.59819]
[1779487731989,28.99,75804.76,0.0,0.91088,0.00012,7.59671]
[1779487735988,28.99,75804.27,0.0,0.9108,0.00012,7.60138]
[1779487736231,28.99,75804.28,0.0,0.91079,0.00012,7.60182]
[1779487736368,28.99,75804.28,0.0,0.91079,0.00012,7.60182]
[1779487736475,28.99,75804.28,0.0,0.91079,0.00012,7.60182]
[1779487736849,28.99,75804.28,0.0,0.91079,0.00012,7.60182]
[1779487736969,28.99,75804.28,0.0,0.91079,0.00012,7.60182]
[1779487737116,28.99,75804.28,0.0,0.91079,0.00012,7.60182]
[1779487737232,28.99,75803.84,0.0,0.91074,0.00012,7.60532]
[1779487737262,28.99,75803.84,0.0,0.91074,0.00012,7.60532]
[1779487739993,28.99,75802.94,0.0,0.91063,0.00012,7.61222]
[1779487740227,28.99,75802.68,0.0,0.91059,0.00012,7.6146]
[1779487740471,28.99,75802.68,0.0,0.91059,0.00012,7.6146]
[1779487740614,28.99,75802.68,0.0,0.91059,0.00012,7.6146]
[1779487742090,28.99,75802.01,0.0,0.91051,0.00012,7.61978]
[1779487742221,29.0,75802.79,0.0,0.9106,0.00012,7.61422]
[1779487748111,29.0,75802.8,0.0,0.91058,0.00012,7.61502]
[1779487748221,29.0,75802.72,0.0,0.91057,0.00012,7.61601]
[1779487748374,29.0,75802.72,0.0,0.91057,0.00012,7.61601]
[1779487748472,29.0,75802.72,0.0,0.91057,0.00012,7.61601]
[1779487748591,29.0,75802.72,0.0,0.91057,0.00012,7.61601]
[1779487748736,29.0,75802.72,0.0,0.91057,0.00012,7.61601]
[1779487748969,29.0,75802.72,0.0,0.91057,0.00012,7.61601]
[1779487749104,29.0,75802.72,0.0,0.91057,0.00012,7.61601]
[1779487749221,29.0,75801.48,0.0,0.91042,0.00012,7.62538]
[1779487749297,29.0,75801.48,0.0,0.91042,0.00012,7.62538]
[1779487751993,29.0,75800.15,0.0,0.91026,0.00012,7.63556]
[1779487752113,29.0,75800.15,0.0,0.91026,0.00012,7.63556]
[1779487754180,29.0,75799.95,0.0,0.91023,0.00012,7.63738]
[1779487754223,29.0,75798.91,0.0,0.9101,0.00012,7.64524]
[1779487758396,29.0,75800.93,0.0,0.91033,0.00012,7.63109]
[1779487760148,29.0,75800.93,0.0,0.91033,0.00012,7.63109]
[1779487760228,29.0,75799.93,0.0,0.91021,0.00012,7.63867]
[1779487760308,29.0,75799.93,0.0,0.91021,0.00012,7.63867]
[1779487760470,29.0,75799.93,0.0,0.91021,0.00012,7.63867]
[1779487760474,29.0,75799.93,0.0,0.91021,0.00012,7.63867]
[1779487763981,29.0,75800.86,0.0,0.91031,0.00012,7.63233]
[1779487764111,29.0,75800.86,0.0,0.91031,0.00012,7.63233]
[1779487765166,29.0,75800.94,0.0,0.91031,0.00012,7.63193]
[1779487765217,29.0,75801.92,0.0,0.91043,0.00012,7.62487]
[1779487765473,29.0,75801.92,0.0,0.91043,0.00012,7.62487]
[1779487765598,29.0,75801.92,0.0,0.91043,0.00012,7.62487]
[1779487765685,29.0,75805.28,0.0,0.91082,0.00012,7.60025]
[1779487766245,29.0,75805.28,0.0,0.91082,0.00012,7.60025]
[1779487766473,29.0,75805.28,0.0,0.91082,0.00012,7.60025]
[1779487766538,29.01,75808.23,0.0,0.91116,0.00012,7.57872]
[1779487767459,29.01,75812.75,0.0,0.91169,0.00012,7.5457]
[1779487768466,29.01,75815.37,0.0,0.91199,0.00012,7.52675]
[1779487769473,29.01,75817.83,0.0,0.91227,0.00012,7.50902]
[1779487770480,29.01,75822.79,0.0,0.91284,0.00012,7.47302]
[1779487771487,29.01,75825.84,0.0,0.91324,0.00012,7.44594]
[1779487772243,29.01,75825.84,0.0,0.91324,0.00012,7.44594]
[1779487772480,29.01,75825.84,0.0,0.91324,0.00012,7.44594]
[1779487772562,29.01,75825.84,0.0,0.91324,0.00012,7.44594]
[1779487772721,29.01,75825.84,0.0,0.91324,0.00012,7.44594]
[1779487772988,29.01,75825.84,0.0,0.91324,0.00012,7.44594]
[1779487773228,29.01,75825.87,0.0,0.91324,0.00012,7.44619]
[1779487773364,29.01,75825.87,0.0,0.91324,0.00012,7.44619]
[1779487775975,29.01,75826.05,0.0,0.91325,0.00012,7.44583]
[1779487776370,29.01,75826.09,0.0,0.91324,0.00012,7.44602]
[1779487776469,29.01,75826.09,0.0,0.91324,0.00012,7.44602]
[1779487776930,29.01,75826.09,0.0,0.91324,0.00012,7.44602]
[1779487776975,29.01,75826.09,0.0,0.91324,0.00012,7.44602]
[1779487777175,29.01,75826.09,0.0,0.91324,0.00012,7.44602]
[1779487778272,29.02,75825.65,0.0,0.91318,0.00012,7.45018]
[1779487778474,29.02,75825.65,0.0,0.91318,0.00012,7.45018]
[1779487783573,29.02,75824.94,0.0,0.91305,0.00012,7.4583]
[1779487784512,29.02,75824.94,0.0,0.91305,0.00012,7.4583]
[1779487784727,29.02,75824.94,0.0,0.91305,0.00012,7.4583]
[1779487784756,29.02,75824.94,0.0,0.91305,0.00012,7.4583]
[1779487784968,29.02,75824.94,0.0,0.91305,0.00012,7.4583]
[1779487784976,29.02,75824.94,0.0,0.91305,0.00012,7.4583]
[1779487787979,29.02,75824.92,0.0,0.91302,0.00012,7.45993]
[1779487788027,29.02,75824.92,0.0,0.91302,0.00012,7.45993]
[1779487789615,29.03,75830.32,0.0,0.91362,0.00012,7.42196]
[1779487790492,29.03,75830.32,0.0,0.91362,0.00012,7.42196]
[1779487790728,29.03,75830.32,0.0,0.91362,0.00012,7.42196]
[1779487795657,29.04,75835.18,0.0,0.91413,0.00011,7.39]
[1779487796456,29.04,75835.18,0.0,0.91413,0.00011,7.39]
[1779487796470,29.04,75835.18,0.0,0.91413,0.00011,7.39]
[1779487796602,29.04,75835.18,0.0,0.91413,0.00011,7.39]
[1779487796729,29.04,75835.18,0.0,0.91413,0.00011,7.39]
[1779487796990,29.04,75835.18,0.0,0.91413,0.00011,7.39]
[1779487797228,29.04,75835.18,0.0,0.91413,0.00011,7.39]
[1779487797697,29.04,75836.24,0.0,0.91424,0.00011,7.38289]
[1779487797717,29.04,75836.24,0.0,0.91424,0.00011,7.38289]
[1779487797980,29.04,75836.24,0.0,0.91424,0.00011,7.38289]
[1779487798218,29.04,75836.24,0.0,0.91424,0.00011,7.38289]
[1779487798485,29.04,75836.34,0.0,0.91424,0.00011,7.38274]
[1779487798719,29.04,75836.34,0.0,0.91424,0.00011,7.38274]
[1779487798886,29.04,75836.34,0.0,0.91424,0.00011,7.38274]
[1779487801366,29.04,75836.6,0.0,0.91424,0.00011,7.38272]
[1779487801425,29.04,75836.6,0.0,0.91424,0.00011,7.38272]
[1779487801573,29.04,75836.6,0.0,0.91424,0.00011,7.38272]
[1779487801665,29.04,75836.6,0.0,0.91424,0.00011,7.38272]
[1779487801769,29.04,75836.6,0.0,0.91424,0.00011,7.38272]
[1779487802173,29.04,75836.6,0.0,0.91424,0.00011,7.38272]
[1779487801786,29.04,75830.69,0.0,0.91356,0.00012,7.42642]
[1779487802622,29.04,75830.69,0.0,0.91356,0.00012,7.42642]
[1779487802711,29.04,75817.11,0.0,0.91197,0.00012,7.52638]
[1779487803718,29.05,75812.41,0.0,0.91142,0.00012,7.56133]
[1779487805981,29.05,75812.76,0.0,0.91145,0.00012,7.5591]
[1779487808739,29.05,75811.4,0.0,0.91128,0.00012,7.56978]
[1779487808986,29.05,75811.4,0.0,0.91128,0.00012,7.56978]
[1779487809063,29.05,75811.4,0.0,0.91128,0.00012,7.56978]
[1779487811979,29.05,75811.49,0.0,0.91128,0.00012,7.56988]
[1779487812782,29.05,75806.96,0.0,0.91074,0.00012,7.6037]
[1779487814697,29.05,75806.55,0.0,0.91069,0.00012,7.60689]
[1779487814720,29.05,75806.55,0.0,0.91069,0.00012,7.60689]
[1779487814855,29.05,75806.55,0.0,0.91069,0.00012,7.60689]
[1779487814978,29.05,75806.55,0.0,0.91069,0.00012,7.60689]
[1779487815184,29.05,75806.55,0.0,0.91069,0.00012,7.60689]
[1779487817974,29.05,75805.75,0.0,0.91059,0.00012,7.61317]
[1779487818315,29.05,75804.55,0.0,0.91044,0.00012,7.62217]
[1779487818469,29.05,75804.55,0.0,0.91044,0.00012,7.62217]
[1779487818624,29.05,75804.55,0.0,0.91044,0.00012,7.62217]
[1779487820834,29.05,75802.53,0.0,0.9102,0.00012,7.63734]
[1779487820976,29.05,75802.53,0.0,0.9102,0.00012,7.63734]
[1779487826791,29.06,75801.71,0.0,0.91008,0.00012,7.64489]
[1779487826982,29.06,75801.71,0.0,0.91008,0.00012,7.64489]
[1779487827120,29.06,75801.71,0.0,0.91008,0.00012,7.64489]
[1779487827227,29.06,75801.71,0.0,0.91008,0.00012,7.64489]
[1779487827748,29.06,75801.71,0.0,0.91008,0.00012,7.64521]
[1779487827969,29.06,75801.71,0.0,0.91008,0.00012,7.64521]
[1779487828309,29.06,75801.88,0.0,0.91009,0.00012,7.64428]
[1779487828468,29.06,75801.88,0.0,0.91009,0.00012,7.64428]
[1779487828862,29.06,75801.88,0.0,0.91009,0.00012,7.64428]
[1779487828969,29.06,75801.88,0.0,0.91009,0.00012,7.64428]
[1779487829005,29.06,75801.88,0.0,0.91009,0.00012,7.64428]
[1779487829165,29.06,75801.88,0.0,0.91009,0.00012,7.64428]
[1779487829218,29.06,75801.88,0.0,0.91009,0.00012,7.64428]
[1779487829248,29.06,75801.88,0.0,0.91009,0.00012,7.64428]
[1779487829435,29.06,75801.88,0.0,0.91009,0.00012,7.64461]
[1779487829468,29.06,75801.88,0.0,0.91009,0.00012,7.64461]
[1779487829760,29.06,75801.88,0.0,0.91009,0.00012,7.64461]
[1779487832954,29.06,75800.97,0.0,0.91002,0.00012,7.64704]
[1779487833992,29.06,75800.43,0.0,0.90995,0.00012,7.65134]
[1779487838930,29.06,75799.25,0.0,0.90979,0.00012,7.66128]
[1779487838980,29.06,75799.25,0.0,0.90979,0.00012,7.66128]
[1779487839095,29.06,75799.25,0.0,0.90979,0.00012,7.66128]
[1779487839223,29.06,75799.25,0.0,0.90979,0.00012,7.66128]
[1779487839380,29.06,75797.75,0.0,0.9096,0.00012,7.67296]
[1779487839469,29.06,75797.75,0.0,0.9096,0.00012,7.67296]
[1779487839638,29.06,75797.75,0.0,0.9096,0.00012,7.67296]
[1779487839971,29.06,75792.21,0.0,0.90893,0.00012,7.71428]
[1779487840978,29.06,75789.93,0.0,0.90866,0.00012,7.73142]
[1779487841979,29.06,75789.93,0.0,0.90866,0.00012,7.73142]
[1779487842128,29.06,75789.93,0.0,0.90866,0.00012,7.73142]
[1779487843564,29.07,75790.69,0.0,0.90874,0.00012,7.72616]
[1779487843781,29.07,75790.69,0.0,0.90874,0.00012,7.72616]
[1779487843986,29.07,75790.69,0.0,0.90874,0.00012,7.72616]
[1779487843999,29.07,75794.46,0.0,0.90919,0.00012,7.69839]
[1779487844311,29.07,75794.46,0.0,0.90919,0.00012,7.69839]
[1779487844476,29.07,75794.46,0.0,0.90919,0.00012,7.69839]
[1779487844778,29.07,75794.46,0.0,0.90919,0.00012,7.69839]
[1779487844969,29.07,75794.46,0.0,0.90919,0.00012,7.69839]
[1779487845020,29.07,75794.46,0.0,0.90919,0.00012,7.69839]
[1779487845228,29.07,75794.46,0.0,0.90919,0.00012,7.69839]
[1779487845077,29.07,75797.78,0.0,0.90958,0.00012,7.67404]
[1779487846013,29.07,75800.13,0.0,0.90986,0.00012,7.65693]
[1779487849036,29.07,75802.05,0.0,0.91007,0.00012,7.64365]
[1779487850984,29.07,75802.27,0.0,0.91009,0.00012,7.64233]
[1779487851231,29.07,75802.27,0.0,0.91009,0.00012,7.64233]
[1779487851484,29.07,75801.91,0.0,0.91004,0.00012,7.6453]
[1779487851718,29.07,75801.91,0.0,0.91004,0.00012,7.6453]
[1779487851728,29.07,75801.91,0.0,0.91004,0.00012,7.6453]
[1779487853986,29.07,75802.1,0.0,0.91006,0.00012,7.64419]
[1779487854398,29.07,75802.1,0.0,0.91005,0.00012,7.64478]
[1779487854474,29.07,75802.1,0.0,0.91005,0.00012,7.64478]
[1779487854560,29.07,75802.1,0.0,0.91005,0.00012,7.64478]
[1779487855904,29.07,75803.37,0.0,0.9102,0.00012,7.6357]
[1779487856170,29.07,75803.37,0.0,0.9102,0.00012,7.6357]
[1779487856219,29.07,75803.37,0.0,0.9102,0.00012,7.6357]
[1779487856297,29.07,75800.57,0.0,0.90986,0.00012,7.65668]
[1779487856399,29.07,75800.57,0.0,0.90986,0.00012,7.65668]
[1779487856468,29.07,75800.57,0.0,0.90986,0.00012,7.65668]
[1779487856557,29.07,75800.57,0.0,0.90986,0.00012,7.65668]
[1779487857108,29.07,75800.57,0.0,0.90986,0.00012,7.65668]
[1779487857238,29.07,75800.57,0.0,0.90986,0.00012,7.65668]
[1779487857254,29.07,75794.89,0.0,0.90918,0.00012,7.69897]
[1779487861121,29.08,75788.71,0.0,0.90843,0.00012,7.74557]
[1779487863097,29.08,75787.36,0.0,0.90827,0.00012,7.75572]
[1779487863232,29.08,75787.36,0.0,0.90827,0.00012,7.75572]
[1779487863401,29.08,75787.11,0.0,0.90823,0.00012,7.75768]
[1779487863471,29.08,75787.11,0.0,0.90823,0.00012,7.75768]
[1779487863891,29.08,75787.11,0.0,0.90823,0.00012,7.75768]
[1779487865998,29.08,75786.49,0.0,0.90816,0.00012,7.76247]
[1779487866118,29.08,75786.49,0.0,0.90816,0.00012,7.76247]
[1779487866156,29.08,75779.52,0.0,0.90731,0.00012,7.81444]
[1779487867993,29.08,75777.59,0.0,0.90708,0.00012,7.82889]
[1779487868170,29.08,75775.63,0.0,0.90684,0.00012,7.84355]
[1779487868327,29.08,75775.63,0.0,0.90684,0.00012,7.84355]
[1779487868470,29.08,75775.63,0.0,0.90684,0.00012,7.84355]
[1779487868641,29.08,75775.63,0.0,0.90684,0.00012,7.84355]
[1779487869235,29.08,75775.63,0.0,0.90684,0.00012,7.84355]
[1779487869474,29.08,75775.17,0.0,0.90678,0.00012,7.84744]
[1779487875318,29.08,75772.86,0.0,0.90646,0.00012,7.86683]
[1779487875478,29.08,75772.85,0.0,0.90645,0.00012,7.86732]
[1779487875566,29.08,75772.85,0.0,0.90645,0.00012,7.86732]
[1779487875718,29.08,75772.85,0.0,0.90645,0.00012,7.86732]
[1779487875931,29.08,75772.85,0.0,0.90645,0.00012,7.86732]
[1779487877236,29.09,75770.57,0.0,0.90616,0.00012,7.88522]
[1779487877989,29.09,75770.57,0.0,0.90616,0.00012,7.88522]
[1779487878427,29.09,75770.57,0.0,0.90615,0.00012,7.88561]
[1779487878472,29.09,75770.57,0.0,0.90615,0.00012,7.88561]
[1779487878540,29.09,75770.57,0.0,0.90615,0.00012,7.88561]
[1779487879521,29.09,75770.57,0.0,0.90615,0.00012,7.886]
[1779487879730,29.09,75770.57,0.0,0.90615,0.00012,7.886]
[1779487881421,29.09,75771.7,0.0,0.90627,0.00012,7.87833]
[1779487881995,29.09,75771.7,0.0,0.90627,0.00012,7.87833]
[1779487884285,29.09,75767.17,0.0,0.9057,0.00012,7.91354]
[1779487887492,29.09,75765.72,0.0,0.9055,0.00012,7.92569]
[1779487887725,29.09,75765.72,0.0,0.9055,0.00012,7.92569]
[1779487887948,29.09,75765.72,0.0,0.9055,0.00012,7.92569]
[1779487888722,29.09,75764.9,0.0,0.90539,0.00012,7.93226]
[1779487889127,29.09,75764.9,0.0,0.90539,0.00012,7.93226]
[1779487889320,29.1,75773.44,0.0,0.90643,0.00012,7.86876]
[1779487890335,29.1,75775.43,0.0,0.90667,0.00012,7.85431]
[1779487891982,29.1,75774.73,0.0,0.90663,0.00012,7.85427]
[1779487892146,29.1,75774.73,0.0,0.90663,0.00012,7.85427]
[1779487892349,29.1,75778.58,0.0,0.90709,0.00012,7.82659]
[1779487892665,29.1,75778.58,0.0,0.90709,0.00012,7.82659]
[1779487893356,29.1,75782.65,0.0,0.90757,0.00012,7.79684]
[1779487893455,29.1,75782.65,0.0,0.90757,0.00012,7.79684]
[1779487893990,29.1,75782.65,0.0,0.90757,0.00012,7.79684]
[1779487899398,29.13,75783.38,0.0,0.90743,0.00012,7.80532]
[1779487899425,29.13,75783.38,0.0,0.90743,0.00012,7.80532]
[1779487899471,29.13,75783.38,0.0,0.90743,0.00012,7.80532]
[1779487899947,29.13,75783.38,0.0,0.90743,0.00012,7.80532]
[1779487900405,29.14,75792.64,0.0,0.90846,0.00012,7.74238]
[1779487900736,29.14,75792.64,0.0,0.90846,0.00012,7.74238]
[1779487901412,29.14,75796.89,0.0,0.90895,0.00012,7.7116]
[1779487903427,29.16,75791.84,0.0,0.90822,0.00012,7.75688]
[1779487904745,29.16,75791.84,0.0,0.90822,0.00012,7.75688]
[1779487904978,29.16,75791.84,0.0,0.90822,0.00012,7.75688]
[1779487905022,29.16,75788.86,0.0,0.90785,0.00012,7.78024]
[1779487905475,29.16,75788.86,0.0,0.90785,0.00012,7.78024]
[1779487905726,29.16,75788.86,0.0,0.90785,0.00012,7.78024]
[1779487905765,29.16,75788.86,0.0,0.90785,0.00012,7.78024]
[1779487907982,29.17,75788.02,0.0,0.90773,0.00012,7.78707]
[1779487908072,29.17,75788.02,0.0,0.90773,0.00012,7.78707]
[1779487909976,29.17,75787.66,0.0,0.90767,0.00012,7.79093]
[1779487910327,29.17,75787.66,0.0,0.90767,0.00012,7.79093]
[1779487910468,29.17,75787.54,0.0,0.90764,0.00012,7.79297]
[1779487910922,29.17,75787.54,0.0,0.90764,0.00012,7.79297]
[1779487910970,29.17,75787.54,0.0,0.90764,0.00012,7.79297]
[1779487911491,29.17,75787.85,0.0,0.90767,0.00012,7.79125]
[1779487911572,29.17,75787.85,0.0,0.90767,0.00012,7.79125]
[1779487913994,29.17,75787.31,0.0,0.90759,0.00012,7.79582]
[1779487916518,29.18,75792.86,0.0,0.90822,0.00012,7.75693]
[1779487917548,29.18,75792.86,0.0,0.90822,0.00012,7.75693]
[1779487917728,29.18,75792.86,0.0,0.90822,0.00012,7.75693]
[1779487917852,29.18,75792.86,0.0,0.90822,0.00012,7.75693]
[1779487917913,29.18,75795.36,0.0,0.9085,0.00012,7.73967]
[1779487918605,29.18,75795.36,0.0,0.9085,0.00012,7.73967]
[1779487919007,29.18,75795.36,0.0,0.9085,0.00012,7.73967]
[1779487919222,29.18,75795.36,0.0,0.9085,0.00012,7.73967]
[1779487919361,29.18,75795.36,0.0,0.9085,0.00012,7.73967]
[1779487919539,29.18,75802.02,0.0,0.90929,0.00012,7.69107]
[1779487921981,29.18,75803.68,0.0,0.90947,0.00012,7.67952]
[1779487922140,29.18,75803.68,0.0,0.90947,0.00012,7.67952]
[1779487923652,29.19,75803.13,0.0,0.90939,0.00012,7.68498]
[1779487923727,29.19,75803.13,0.0,0.90939,0.00012,7.68498]
[1779487929770,29.2,75805.3,0.0,0.90958,0.00012,7.67311]
[1779487929990,29.2,75805.3,0.0,0.90958,0.00012,7.67311]
[1779487930080,29.2,75805.3,0.0,0.90958,0.00012,7.67311]
[1779487932036,29.2,75805.42,0.0,0.90956,0.00012,7.6743]
[1779487932162,29.2,75805.42,0.0,0.90956,0.00012,7.6743]
[1779487932630,29.2,75800.54,0.0,0.90897,0.00012,7.71098]
[1779487935792,29.2,75798.97,0.0,0.90876,0.00012,7.72381]
[1779487935994,29.2,75798.97,0.0,0.90876,0.00012,7.72381]
[1779487936068,29.21,75798.84,0.0,0.90873,0.00012,7.72599]
[1779487938672,29.21,75810.03,0.0,0.91004,0.00012,7.64472]
[1779487940301,29.21,75810.03,0.0,0.91004,0.00012,7.64472]
[1779487940448,29.21,75813.31,0.0,0.9104,0.00012,7.62196]
[1779487940470,29.21,75813.31,0.0,0.9104,0.00012,7.62196]
[1779487941792,29.21,75813.22,0.0,0.91039,0.00012,7.62263]
[1779487941983,29.21,75813.22,0.0,0.91039,0.00012,7.62263]
[1779487942076,29.21,75813.22,0.0,0.91039,0.00012,7.62263]
[1779487942133,29.22,75814.58,0.0,0.91053,0.00012,7.61415]
[1779487943992,29.22,75815.73,0.0,0.91066,0.00012,7.60572]
[1779487944152,29.22,75815.73,0.0,0.91066,0.00012,7.60572]
[1779487944277,29.22,75815.73,0.0,0.91066,0.00012,7.60572]
[1779487944470,29.22,75817.35,0.0,0.91083,0.00012,7.59538]
[1779487944617,29.22,75817.35,0.0,0.91083,0.00012,7.59538]
[1779487947975,29.22,75817.26,0.0,0.91081,0.00012,7.59682]
[1779487947985,29.22,75817.26,0.0,0.91081,0.00012,7.59682]
[1779487948225,29.22,75817.26,0.0,0.91081,0.00012,7.59682]
[1779487949260,29.23,75817.44,0.0,0.91079,0.00012,7.59784]
[1779487949361,29.23,75818.51,0.0,0.9109,0.00012,7.59077]
[1779487951764,29.23,75814.44,0.0,0.91045,0.00012,7.61693]
[1779487954298,29.23,75813.58,0.0,0.91034,0.00012,7.62401]
[1779487954323,29.23,75805.26,0.0,0.90933,0.00012,7.68661]
[1779487954715,29.23,75805.26,0.0,0.90933,0.00012,7.68661]
[1779487954786,29.23,75797.71,0.0,0.90844,0.00012,7.74229]
[1779487957106,29.24,75799.4,0.0,0.90863,0.00012,7.73043]
[1779487957211,29.24,75799.4,0.0,0.90863,0.00012,7.73043]
[1779487957475,29.24,75799.4,0.0,0.90863,0.00012,7.73043]
[1779487957268,29.24,75807.23,0.0,0.90954,0.00012,7.6738]
[1779487957697,29.24,75807.23,0.0,0.90954,0.00012,7.6738]
[1779487957719,29.24,75807.23,0.0,0.90954,0.00012,7.6738]
[1779487957850,29.24,75807.23,0.0,0.90954,0.00012,7.6738]
[1779487957976,29.24,75807.23,0.0,0.90954,0.00012,7.6738]
[1779487958239,29.24,75807.23,0.0,0.90954,0.00012,7.6738]
[1779487958311,29.24,75813.27,0.0,0.91024,0.00012,7.63004]
[1779487960226,29.24,75815.04,0.0,0.91045,0.00012,7.61706]
[1779487960830,29.24,75810.34,0.0,0.90988,0.00012,7.65297]
[1779487961892,29.24,75810.34,0.0,0.90988,0.00012,7.65297]
[1779487961973,29.24,75810.34,0.0,0.90988,0.00012,7.65297]
[1779487962072,29.25,75805.31,0.0,0.90926,0.00012,7.69132]
[1779487962844,29.25,75810.64,0.0,0.90988,0.00012,7.65271]
[1779487963851,29.25,75814.87,0.0,0.91037,0.00012,7.62232]
[1779487966071,29.25,75814.85,0.0,0.91036,0.00012,7.62316]
[1779487966208,29.25,75814.85,0.0,0.91036,0.00012,7.62316]
[1779487966223,29.25,75814.85,0.0,0.91036,0.00012,7.62316]
[1779487966353,29.25,75814.85,0.0,0.91036,0.00012,7.62316]
[1779487966423,29.25,75801.51,0.0,0.90877,0.00012,7.72196]
[1779487966872,29.25,75798.28,0.0,0.90837,0.00012,7.74633]
[1779487969292,29.25,75800.57,0.0,0.90865,0.00012,7.72943]
[1779487969433,29.25,75800.57,0.0,0.90865,0.00012,7.72943]
[1779487969469,29.25,75800.57,0.0,0.90865,0.00012,7.72943]
[1779487969466,29.25,75806.29,0.0,0.90931,0.00012,7.68832]
[1779487969631,29.25,75806.29,0.0,0.90931,0.00012,7.68832]
[1779487972136,29.26,75806.84,0.0,0.90936,0.00012,7.68547]
[1779487973997,29.26,75806.69,0.0,0.90932,0.00012,7.68776]
[1779487974023,29.26,75806.69,0.0,0.90932,0.00012,7.68776]
[1779487974222,29.26,75806.69,0.0,0.90932,0.00012,7.68776]
[1779487974323,29.26,75806.72,0.0,0.90931,0.00012,7.68813]
[1779487978128,29.27,75803.59,0.0,0.90891,0.00012,7.71292]
[1779487978225,29.27,75803.59,0.0,0.90891,0.00012,7.71292]
[1779487978324,29.27,75800.12,0.0,0.90849,0.00012,7.73905]
[1779487984233,29.27,75798.97,0.0,0.90831,0.00012,7.75011]
[1779487986011,29.28,75803.65,0.0,0.90885,0.00012,7.71716]
[1779487988475,29.28,75805.59,0.0,0.90907,0.00012,7.70347]
[1779487988723,29.28,75806.43,0.0,0.90916,0.00012,7.69789]
[1779487989032,29.28,75806.47,0.0,0.90915,0.00012,7.69821]
[1779487990371,29.28,75806.47,0.0,0.90915,0.00012,7.69821]
[1779487990472,29.28,75806.47,0.0,0.90915,0.00012,7.69821]
[1779487990445,29.28,75806.02,0.0,0.90909,0.00012,7.70213]
[1779487992061,29.28,75809.42,0.0,0.90947,0.00012,7.67833]
[1779487993068,29.28,75813.3,0.0,0.90992,0.00012,7.65048]
[1779487996550,29.29,75812.69,0.0,0.90982,0.00012,7.65696]
[1779487997096,29.29,75807.39,0.0,0.90919,0.00012,7.69611]
[1779487999110,29.29,75803.78,0.0,0.90875,0.00012,7.72294]
[1779488000749,29.29,75803.78,0.0,0.90875,0.00012,7.72294]
[1779488000973,29.29,75803.78,0.0,0.90875,0.00012,7.72294]
[1779488001124,29.29,75803.71,0.0,0.90874,0.00012,7.72367]
[1779488002682,29.29,75806.64,0.0,0.90909,0.00012,7.7022]
[1779488002723,29.29,75806.64,0.0,0.90909,0.00012,7.7022]
[1779488003138,29.29,75808.5,0.0,0.90931,0.00012,7.68866]
[1779488008488,29.29,75809.6,0.0,0.90943,0.00012,7.68121]
[1779488014238,29.29,75808.99,0.0,0.9094,0.00012,7.68123]
[1779488014471,29.29,75808.99,0.0,0.9094,0.00012,7.68123]
[1779488014531,29.29,75808.83,0.0,0.90937,0.00012,7.68271]
[1779488014684,29.29,75808.83,0.0,0.90937,0.00012,7.68271]
[1779488014727,29.29,75808.83,0.0,0.90937,0.00012,7.68271]
[1779488015265,29.29,75808.79,0.0,0.90937,0.00012,7.68315]
[1779488017279,29.3,75814.13,0.0,0.90999,0.00012,7.64427]
[1779488020503,29.3,75813.41,0.0,0.9099,0.00012,7.64995]
[1779488023327,29.3,75812.77,0.0,0.90982,0.00012,7.65522]
[1779488023474,29.3,75812.77,0.0,0.90982,0.00012,7.65522]
[1779488023431,29.3,75812.97,0.0,0.90984,0.00012,7.65393]
[1779488026561,29.3,75812.6,0.0,0.90978,0.00012,7.65716]
[1779488026719,29.3,75812.6,0.0,0.90978,0.00012,7.65716]
[1779488027349,29.3,75812.63,0.0,0.90978,0.00012,7.6571]
[1779488029363,29.3,75817.31,0.0,0.91033,0.00012,7.62316]
[1779488031377,29.3,75813.68,0.0,0.9099,0.00012,7.65016]
[1779488032003,29.3,75813.68,0.0,0.9099,0.00012,7.65016]
[1779488032082,29.3,75813.68,0.0,0.9099,0.00012,7.65016]
[1779488032224,29.3,75813.68,0.0,0.9099,0.00012,7.65016]
[1779488032384,29.3,75812.96,0.0,0.90981,0.00012,7.65561]
[1779488032584,29.3,75812.96,0.0,0.90981,0.00012,7.65561]
[1779488038407,29.3,75811.36,0.0,0.90961,0.00012,7.66812]
[1779488038473,29.3,75811.36,0.0,0.90961,0.00012,7.66812]
[1779488038551,29.3,75810.93,0.0,0.90956,0.00012,7.6714]
[1779488038579,29.3,75810.93,0.0,0.90956,0.00012,7.6714]
[1779488038732,29.3,75810.93,0.0,0.90956,0.00012,7.6714]
[1779488039433,29.3,75810.9,0.0,0.90955,0.00012,7.67175]
[1779488044468,29.3,75810.84,0.0,0.90953,0.00012,7.67282]
[1779488044666,29.3,75810.84,0.0,0.90953,0.00012,7.67282]
[1779488050682,29.31,75810.67,0.0,0.9095,0.00012,7.67481]
[1779488052526,29.31,75815.18,0.0,0.91003,0.00012,7.64197]
[1779488053531,29.31,75820.21,0.0,0.91062,0.00012,7.60532]
[1779488054538,29.31,75826.22,0.0,0.91131,0.00012,7.56166]
[1779488056552,29.31,75830.01,0.0,0.91175,0.00012,7.53466]
[1779488056828,29.31,75830.01,0.0,0.91175,0.00012,7.53466]
[1779488057411,29.31,75830.01,0.0,0.91175,0.00012,7.53466]
[1779488059433,29.31,75832.42,0.0,0.91201,0.00012,7.51782]
[1779488059471,29.31,75832.42,0.0,0.91201,0.00012,7.51782]
[1779488059573,29.31,75831.99,0.0,0.91196,0.00012,7.52132]
[1779488060579,29.31,75828.32,0.0,0.91153,0.00012,7.5484]
[1779488062833,29.32,75826.19,0.0,0.91122,0.00012,7.56739]
[1779488062972,29.32,75826.19,0.0,0.91122,0.00012,7.56739]
[1779488063055,29.33,75823.89,0.0,0.91086,0.00012,7.59017]
[1779488063985,29.33,75823.89,0.0,0.91086,0.00012,7.59017]
[1779488067933,29.34,75823.89,0.0,0.91082,0.00012,7.59296]
[1779488068765,29.4,75824.82,0.0,0.91048,0.00012,7.61413]
[1779488071310,29.41,75827.64,0.0,0.9107,0.00012,7.60053]
[1779488071469,29.41,75827.64,0.0,0.9107,0.00012,7.60053]
[1779488071495,29.45,75829.53,0.0,0.91074,0.00012,7.59642]
[1779488074740,29.48,75830.1,0.0,0.91058,0.00012,7.607]
[1779488074980,29.48,75830.1,0.0,0.91058,0.00012,7.607]
[1779488075120,29.48,75830.1,0.0,0.91058,0.00012,7.607]
[1779488075215,29.51,75830.1,0.0,0.91035,0.00012,7.62121]
[1779488080989,29.56,75831.54,0.0,0.91018,0.00012,7.63219]
[1779488081224,29.56,75831.54,0.0,0.91018,0.00012,7.63219]
[1779488085149,29.56,75834.27,0.0,0.91046,0.00012,7.61504]
[1779488086489,29.57,75827.63,0.0,0.90965,0.00012,7.66521]
[1779488086982,29.57,75827.63,0.0,0.90965,0.00012,7.66521]
[1779488088845,29.57,75827.06,0.0,0.90957,0.00012,7.66996]
[1779488088968,29.57,75827.06,0.0,0.90957,0.00012,7.66996]
[1779488089225,29.57,75827.06,0.0,0.90957,0.00012,7.66996]
[1779488089320,29.57,75824.84,0.0,0.9093,0.00012,7.68729]
[1779488093065,29.57,75823.71,0.0,0.90914,0.00012,7.69665]
[1779488095990,29.58,75824.22,0.0,0.90919,0.00012,7.69407]
[1779488099091,29.58,75823.8,0.0,0.9091,0.00012,7.69941]
[1779488099225,29.58,75823.8,0.0,0.9091,0.00012,7.69941]
[1779488099413,29.58,75823.8,0.0,0.9091,0.00012,7.69941]
[1779488102014,29.58,75827.48,0.0,0.9095,0.00012,7.67438]
[1779488102182,29.58,75827.48,0.0,0.9095,0.00012,7.67438]
[1779488102225,29.58,75827.48,0.0,0.9095,0.00012,7.67438]
[1779488102328,29.58,75827.48,0.0,0.9095,0.00012,7.67438]
[1779488102415,29.58,75827.48,0.0,0.9095,0.00012,7.67438]
[1779488102473,29.58,75827.48,0.0,0.9095,0.00012,7.67438]
[1779488102479,29.58,75827.48,0.0,0.9095,0.00012,7.67438]
[1779488102516,29.6,75825.43,0.0,0.90916,0.00012,7.69607]
[1779488102725,29.6,75825.43,0.0,0.90916,0.00012,7.69607]
[1779488105166,29.6,75825.36,0.0,0.90914,0.00012,7.69716]
[1779488105227,29.6,75825.36,0.0,0.90914,0.00012,7.69716]
[1779488107910,29.61,75821.43,0.0,0.90864,0.00012,7.72813]
[1779488109587,29.61,75821.43,0.0,0.90864,0.00012,7.72813]
[1779488109719,29.61,75821.45,0.0,0.90863,0.00012,7.72856]
[1779488109924,29.61,75821.47,0.0,0.90863,0.00012,7.72895]
[1779488111136,29.61,75821.47,0.0,0.90863,0.00012,7.72895]
[1779488111226,29.61,75821.47,0.0,0.90863,0.00012,7.72895]
[1779488111434,29.61,75821.47,0.0,0.90863,0.00012,7.72895]
[1779488111529,29.61,75822.82,0.0,0.90877,0.00012,7.72031]
[1779488113983,29.61,75825.21,0.0,0.90904,0.00012,7.70353]
[1779488117406,29.62,75821.26,0.0,0.90854,0.00012,7.7342]
[1779488117474,29.62,75821.26,0.0,0.90854,0.00012,7.7342]
[1779488117623,29.62,75821.26,0.0,0.90854,0.00012,7.7342]
[1779488117556,29.62,75815.2,0.0,0.90781,0.00012,7.77962]
[1779488117747,29.62,75815.2,0.0,0.90781,0.00012,7.77962]
[1779488117971,29.62,75815.2,0.0,0.90781,0.00012,7.77962]
[1779488118050,29.62,75815.2,0.0,0.90781,0.00012,7.77962]
[1779488119059,29.62,75813.19,0.0,0.90756,0.00012,7.79484]
[1779488119200,29.62,75813.19,0.0,0.90756,0.00012,7.79484]
[1779488119223,29.62,75813.19,0.0,0.90756,0.00012,7.79484]
[1779488119290,29.62,75814.45,0.0,0.9077,0.00012,7.78614]
[1779488119993,29.62,75814.45,0.0,0.9077,0.00012,7.78614]
[1779488120392,29.62,75814.45,0.0,0.9077,0.00012,7.78614]
[1779488120971,29.62,75814.59,0.0,0.90771,0.00012,7.78564]
[1779488121083,29.62,75814.59,0.0,0.90771,0.00012,7.78564]
[1779488121219,29.62,75814.59,0.0,0.90771,0.00012,7.78564]
[1779488121642,29.62,75814.59,0.0,0.90771,0.00012,7.78564]
[1779488123397,29.62,75813.55,0.0,0.90757,0.00012,7.7943]
[1779488123482,29.62,75813.55,0.0,0.90757,0.00012,7.7943]
[1779488125254,29.63,75813.74,0.0,0.90757,0.00012,7.79394]
[1779488125472,29.63,75813.74,0.0,0.90757,0.00012,7.79394]
[1779488125525,29.63,75813.34,0.0,0.90752,0.00012,7.79739]
[1779488128059,29.63,75819.0,0.0,0.90816,0.00012,7.75765]
[1779488129365,29.63,75819.0,0.0,0.90816,0.00012,7.75765]
[1779488129473,29.63,75819.0,0.0,0.90816,0.00012,7.75765]
[1779488129572,29.63,75818.68,0.0,0.90812,0.00012,7.76057]
[1779488129755,29.63,75818.68,0.0,0.90812,0.00012,7.76057]
[1779488129990,29.63,75818.68,0.0,0.90812,0.00012,7.76057]
[1779488130194,29.63,75818.68,0.0,0.90812,0.00012,7.76057]
[1779488133986,29.64,75818.64,0.0,0.90814,0.00012,7.75738]
[1779488134240,29.64,75818.64,0.0,0.90814,0.00012,7.75738]
[1779488134485,29.64,75818.64,0.0,0.90814,0.00012,7.75738]
[1779488135604,29.64,75818.43,0.0,0.90809,0.00012,7.76008]
[1779488135723,29.64,75818.83,0.0,0.90813,0.00012,7.75774]
[1779488136116,29.64,75818.84,0.0,0.90812,0.00012,7.75826]
[1779488137988,29.64,75818.52,0.0,0.90808,0.00012,7.76117]
[1779488140667,29.65,75816.8,0.0,0.90785,0.00012,7.77489]
[1779488140728,29.65,75815.55,0.0,0.9077,0.00012,7.78458]
[1779488140986,29.65,75815.55,0.0,0.9077,0.00012,7.78458]
[1779488141219,29.65,75815.55,0.0,0.9077,0.00012,7.78458]
[1779488141617,29.65,75815.55,0.0,0.9077,0.00012,7.78458]
[1779488141270,29.65,75815.86,0.0,0.90772,0.00012,7.78286]
[1779488143982,29.65,75815.26,0.0,0.90764,0.00012,7.78835]
[1779488144106,29.65,75815.26,0.0,0.90764,0.00012,7.78835]
[1779488145983,29.65,75815.42,0.0,0.90765,0.00012,7.78773]
[1779488146326,29.65,75815.42,0.0,0.90765,0.00012,7.78773]
[1779488146585,29.65,75815.42,0.0,0.90765,0.00012,7.78773]
[1779488147343,29.65,75815.41,0.0,0.90763,0.00012,7.7889]
[1779488147470,29.65,75815.41,0.0,0.90763,0.00012,7.7889]
[1779488147571,29.65,75816.37,0.0,0.90773,0.00012,7.78244]
[1779488150055,29.66,75815.83,0.0,0.90765,0.00012,7.78751]
[1779488150214,29.66,75811.15,0.0,0.90708,0.00012,7.82227]
[1779488151221,29.67,75796.89,0.0,0.90529,0.00012,7.93183]
[1779488152557,29.67,75796.89,0.0,0.90529,0.00012,7.93183]
[1779488152632,29.67,75795.6,0.0,0.90513,0.00012,7.94165]
[1779488152725,29.67,75795.6,0.0,0.90513,0.00012,7.94165]
[1779488152907,29.67,75795.6,0.0,0.90513,0.00012,7.94165]
[1779488152981,29.67,75795.6,0.0,0.90513,0.00012,7.94165]
[1779488153135,29.67,75795.6,0.0,0.90513,0.00012,7.94165]
[1779488156001,29.67,75795.27,0.0,0.90507,0.00012,7.94527]
[1779488156111,29.67,75795.27,0.0,0.90507,0.00012,7.94527]
[1779488157113,29.67,75795.27,0.0,0.90507,0.00012,7.9457]
[1779488157223,29.67,75795.27,0.0,0.90507,0.00012,7.9457]
[1779488157231,29.67,75795.27,0.0,0.90507,0.00012,7.9457]
[1779488157477,29.67,75795.27,0.0,0.90507,0.00012,7.9457]
[1779488157544,29.67,75795.27,0.0,0.90506,0.00012,7.94612]
[1779488158725,29.68,75794.83,0.0,0.905,0.00012,7.94979]
[1779488158976,29.68,75794.83,0.0,0.905,0.00012,7.94979]
[1779488164751,29.68,75794.58,0.0,0.90494,0.00012,7.95363]
[1779488164979,29.68,75794.58,0.0,0.90494,0.00012,7.95363]
[1779488165234,29.68,75794.58,0.0,0.90494,0.00012,7.95363]
[1779488166327,29.68,75798.16,0.0,0.90535,0.00012,7.92844]
[1779488167270,29.68,75798.16,0.0,0.90535,0.00012,7.92844]
[1779488167388,29.68,75798.16,0.0,0.90535,0.00012,7.92844]
[1779488167473,29.68,75798.16,0.0,0.90535,0.00012,7.92844]
[1779488167519,29.68,75801.22,0.0,0.90571,0.00012,7.90638]
[1779488167988,29.68,75801.22,0.0,0.90571,0.00012,7.90638]
[1779488168107,29.68,75801.22,0.0,0.90571,0.00012,7.90638]
[1779488170355,29.69,75807.31,0.0,0.90642,0.00012,7.86302]
[1779488170888,29.69,75807.31,0.0,0.90642,0.00012,7.86302]
[1779488170975,29.69,75807.31,0.0,0.90642,0.00012,7.86302]
[1779488171362,29.69,75813.01,0.0,0.9071,0.00012,7.82182]
[1779488173217,29.69,75811.99,0.0,0.90697,0.00012,7.82969]
[1779488173475,29.69,75811.99,0.0,0.90697,0.00012,7.82969]
[1779488173479,29.69,75806.74,0.0,0.90633,0.00012,7.86851]
[1779488175390,29.69,75800.61,0.0,0.90559,0.00012,7.91412]
[1779488176673,29.69,75800.61,0.0,0.90559,0.00012,7.91412]
[1779488176397,29.69,75797.3,0.0,0.90518,0.00012,7.93869]
[1779488176723,29.69,75797.3,0.0,0.90518,0.00012,7.93869]
[1779488176853,29.69,75797.3,0.0,0.90518,0.00012,7.93869]
[1779488176973,29.69,75797.3,0.0,0.90518,0.00012,7.93869]
[1779488177160,29.69,75797.3,0.0,0.90518,0.00012,7.93869]
[1779488177404,29.69,75796.95,0.0,0.90514,0.00012,7.94149]
[1779488179988,29.69,75794.35,0.0,0.90482,0.00012,7.96101]
[1779488180462,29.69,75794.35,0.0,0.90482,0.00012,7.96101]
[1779488182829,29.7,75793.25,0.0,0.90466,0.00012,7.97054]
[1779488182958,29.7,75793.25,0.0,0.90466,0.00012,7.97054]
[1779488182974,29.7,75793.25,0.0,0.90466,0.00012,7.97054]
[1779488183446,29.7,75793.38,0.0,0.90467,0.00012,7.96994]
[1779488188481,29.7,75792.01,0.0,0.90448,0.00012,7.98172]
[1779488188954,29.7,75792.01,0.0,0.90448,0.00012,7.98172]
[1779488188972,29.7,75792.01,0.0,0.90448,0.00012,7.98172]
[1779488189110,29.7,75792.01,0.0,0.90448,0.00012,7.98172]
[1779488189488,29.7,75792.08,0.0,0.90448,0.00012,7.98154]
[1779488191998,29.7,75792.15,0.0,0.90453,0.00012,7.97649]
[1779488192181,29.7,75792.15,0.0,0.90453,0.00012,7.97649]
[1779488192192,29.7,75792.15,0.0,0.90453,0.00012,7.97649]
[1779488192509,29.7,75795.76,0.0,0.90496,0.00012,7.95031]
[1779488195012,29.71,75796.86,0.0,0.90508,0.00012,7.943]
[1779488195100,29.71,75796.86,0.0,0.90508,0.00012,7.943]
[1779488195533,29.71,75798.13,0.0,0.90523,0.00012,7.93406]
[1779488196212,29.71,75798.13,0.0,0.90523,0.00012,7.93406]
[1779488196540,29.71,75793.26,0.0,0.90463,0.00012,7.97027]
[1779488201565,29.71,75791.72,0.0,0.90442,0.00012,7.98299]
[1779488201726,29.71,75791.72,0.0,0.90442,0.00012,7.98299]
[1779488201617,29.71,75791.72,0.0,0.90442,0.00012,7.98336]
[1779488201802,29.71,75791.72,0.0,0.90442,0.00012,7.98336]
[1779488201974,29.71,75791.72,0.0,0.90442,0.00012,7.98336]
[1779488202186,29.71,75791.72,0.0,0.90442,0.00012,7.98336]
[1779488202582,29.71,75792.42,0.0,0.90449,0.00012,7.97889]
[1779488204246,29.71,75792.08,0.0,0.90444,0.00012,7.98208]
[1779488204297,29.71,75792.08,0.0,0.90444,0.00012,7.98208]
[1779488204471,29.71,75792.08,0.0,0.90444,0.00012,7.98208]
[1779488204654,29.71,75792.08,0.0,0.90444,0.00012,7.98208]
[1779488204677,29.72,75792.08,0.0,0.90443,0.00012,7.98272]
[1779488207139,29.72,75792.08,0.0,0.90443,0.00012,7.98272]
[1779488207224,29.72,75792.08,0.0,0.90443,0.00012,7.98272]
[1779488207617,29.72,75792.16,0.0,0.90441,0.00012,7.98403]
[1779488212652,29.73,75792.49,0.0,0.90439,0.00012,7.98481]
[1779488213096,29.73,75792.49,0.0,0.90439,0.00012,7.98481]
[1779488213221,29.73,75792.49,0.0,0.90439,0.00012,7.98481]
[1779488213327,29.73,75792.49,0.0,0.90439,0.00012,7.98481]
[1779488213659,29.73,75796.6,0.0,0.90488,0.00012,7.95525]
[1779488215673,29.73,75793.33,0.0,0.90446,0.00012,7.98074]
[1779488216227,29.73,75793.33,0.0,0.90446,0.00012,7.98074]
[1779488216385,29.73,75793.33,0.0,0.90446,0.00012,7.98074]
[1779488216476,29.73,75793.33,0.0,0.90446,0.00012,7.98074]
[1779488216563,29.73,75793.33,0.0,0.90446,0.00012,7.98074]
[1779488216680,29.73,75792.88,0.0,0.9044,0.00012,7.98473]
[1779488219200,29.74,75793.13,0.0,0.9044,0.00012,7.98425]
[1779488219223,29.74,75793.13,0.0,0.9044,0.00012,7.98425]
[1779488219700,29.74,75793.11,0.0,0.90439,0.00012,7.98508]
[1779488224736,29.76,75792.09,0.0,0.90411,0.00012,8.00208]
[1779488225176,29.76,75792.09,0.0,0.90411,0.00012,8.00208]
[1779488225225,29.76,75792.09,0.0,0.90411,0.00012,8.00208]
[1779488225323,29.76,75792.09,0.0,0.90411,0.00012,8.00208]
[1779488225742,29.76,75792.1,0.0,0.9041,0.00012,8.00267]
[1779488228238,29.76,75792.1,0.0,0.9041,0.00012,8.00267]
[1779488228586,29.76,75792.1,0.0,0.9041,0.00012,8.00267]
[1779488228721,29.76,75792.1,0.0,0.9041,0.00012,8.00267]
[1779488228669,29.76,75792.09,0.0,0.90407,0.00012,8.00474]
[1779488228831,29.76,75792.09,0.0,0.90407,0.00012,8.00474]
[1779488228972,29.76,75792.09,0.0,0.90407,0.00012,8.00474]
[1779488229131,29.76,75792.09,0.0,0.90407,0.00012,8.00474]
[1779488229693,29.76,75792.09,0.0,0.90407,0.00012,8.00474]
[1779488229720,29.76,75792.09,0.0,0.90407,0.00012,8.00474]
[1779488229233,29.77,75792.09,0.0,0.90406,0.00012,8.00541]
[1779488230073,29.77,75792.09,0.0,0.90406,0.00012,8.00541]
[1779488230230,29.77,75792.09,0.0,0.90406,0.00012,8.00541]
[1779488230658,29.77,75792.09,0.0,0.90406,0.00012,8.00541]
[1779488231337,29.77,75792.1,0.0,0.90405,0.00012,8.00601]
[1779488231474,29.77,75792.1,0.0,0.90405,0.00012,8.00601]
[1779488231498,29.77,75791.56,0.0,0.90397,0.00012,8.01065]
[1779488237479,29.77,75791.64,0.0,0.90395,0.00012,8.01207]
[1779488237725,29.77,75791.64,0.0,0.90395,0.00012,8.01207]
[1779488237726,29.78,75791.17,0.0,0.90386,0.00012,8.01755]
[1779488237770,29.78,75791.17,0.0,0.90386,0.00012,8.01755]
[1779488237971,29.78,75791.17,0.0,0.90386,0.00012,8.01755]
[1779488238236,29.78,75791.17,0.0,0.90386,0.00012,8.01755]
[1779488240236,29.78,75791.96,0.0,0.90394,0.00012,8.01242]
[1779488240582,29.78,75791.96,0.0,0.90394,0.00012,8.01242]
[1779488240720,29.78,75791.96,0.0,0.90394,0.00012,8.01242]
[1779488240676,29.78,75791.72,0.0,0.90389,0.00012,8.01555]
[1779488240982,29.78,75791.72,0.0,0.90389,0.00012,8.01555]
[1779488241225,29.78,75791.72,0.0,0.90389,0.00012,8.01555]
[1779488241708,29.78,75791.72,0.0,0.90389,0.00012,8.01555]
[1779488241292,29.78,75791.7,0.0,0.90388,0.00012,8.01638]
[1779488243653,29.78,75791.73,0.0,0.90388,0.00012,8.01616]
[1779488244245,29.79,75791.73,0.0,0.90386,0.00012,8.01752]
[1779488244329,29.79,75789.97,0.0,0.90363,0.00012,8.03114]
[1779488245883,29.79,75785.53,0.0,0.90308,0.00012,8.06452]
[1779488250155,29.79,75783.08,0.0,0.90275,0.00012,8.08436]
[1779488250237,29.79,75783.08,0.0,0.90275,0.00012,8.08436]
[1779488250448,29.79,75783.08,0.0,0.90275,0.00012,8.08436]
[1779488250527,29.8,75782.5,0.0,0.90266,0.00012,8.08978]
[1779488254242,29.8,75782.22,0.0,0.90266,0.00012,8.08764]
[1779488254408,29.8,75782.22,0.0,0.90266,0.00012,8.08764]
[1779488254470,29.8,75782.22,0.0,0.90266,0.00012,8.08764]
[1779488254629,29.8,75782.22,0.0,0.90266,0.00012,8.08764]
[1779488254729,29.8,75777.67,0.0,0.90209,0.00012,8.12232]
[1779488254946,29.8,75773.67,0.0,0.90159,0.00012,8.15191]
[1779488255887,29.8,75773.67,0.0,0.90159,0.00012,8.15191]
[1779488255976,29.8,75773.67,0.0,0.90159,0.00012,8.15191]
[1779488256066,29.8,75770.68,0.0,0.90121,0.00012,8.17452]
[1779488256960,29.8,75767.3,0.0,0.90079,0.00012,8.20002]
[1779488259981,29.81,75770.15,0.0,0.90112,0.00012,8.18005]
[1779488260988,29.81,75775.11,0.0,0.90173,0.00012,8.14373]
[1779488261865,29.81,75775.11,0.0,0.90173,0.00012,8.14373]
[1779488261976,29.81,75775.11,0.0,0.90173,0.00012,8.14373]
[1779488262045,29.81,75775.11,0.0,0.90173,0.00012,8.14373]
[1779488262076,29.81,75775.26,0.0,0.90174,0.00012,8.14304]
[1779488263002,29.81,75772.18,0.0,0.90135,0.00012,8.16633]
[1779488264241,29.81,75772.18,0.0,0.90135,0.00012,8.16633]
[1779488264418,29.81,75772.18,0.0,0.90135,0.00012,8.16633]
[1779488264476,29.81,75772.18,0.0,0.90135,0.00012,8.16633]
[1779488264556,29.81,75772.18,0.0,0.90135,0.00012,8.16633]
[1779488264614,29.81,75773.15,0.0,0.90146,0.00012,8.16006]
[1779488267980,29.81,75772.13,0.0,0.9013,0.00012,8.16931]
[1779488268242,29.81,75772.13,0.0,0.9013,0.00012,8.16931]
[1779488268259,29.82,75769.58,0.0,0.90096,0.00012,8.18989]
[1779488272097,29.82,75772.6,0.0,0.90129,0.00012,8.16992]
[1779488273103,29.83,75769.73,0.0,0.90092,0.00012,8.19201]
[1779488273885,29.83,75769.73,0.0,0.90092,0.00012,8.19201]
[1779488273976,29.83,75769.73,0.0,0.90092,0.00012,8.19201]
[1779488274064,29.83,75769.73,0.0,0.90092,0.00012,8.19201]
[1779488274110,29.83,75769.22,0.0,0.90085,0.00012,8.19663]
[1779488276230,29.83,75769.22,0.0,0.90085,0.00012,8.19663]
[1779488276651,29.83,75769.22,0.0,0.90085,0.00012,8.19663]
[1779488276719,29.83,75769.22,0.0,0.90085,0.00012,8.19663]
[1779488276752,29.83,75769.21,0.0,0.9008,0.00012,8.19908]
[1779488276979,29.83,75769.21,0.0,0.9008,0.00012,8.19908]
[1779488277233,29.83,75769.21,0.0,0.9008,0.00012,8.19908]
[1779488277600,29.83,75769.21,0.0,0.9008,0.00012,8.19908]
[1779488277694,29.83,75769.32,0.0,0.90081,0.00012,8.19905]
[1779488280107,29.84,75770.14,0.0,0.90089,0.00012,8.19375]
[1779488280238,29.84,75770.14,0.0,0.90089,0.00012,8.19375]
[1779488280307,29.84,75771.87,0.0,0.90108,0.00012,8.18252]
[1779488286062,29.85,75771.62,0.0,0.901,0.00012,8.18759]
[1779488286224,29.85,75771.62,0.0,0.901,0.00012,8.18759]
[1779488286391,29.85,75771.62,0.0,0.901,0.00012,8.18759]
[1779488286484,29.85,75771.76,0.0,0.90099,0.00012,8.18815]
[1779488290234,29.85,75771.63,0.0,0.90095,0.00012,8.19071]
[1779488290394,29.85,75771.63,0.0,0.90095,0.00012,8.19071]
[1779488290470,29.85,75771.63,0.0,0.90095,0.00012,8.19071]
[1779488290487,29.86,75771.63,0.0,0.90092,0.00012,8.19229]
[1779488290951,29.86,75771.63,0.0,0.90092,0.00012,8.19229]
[1779488290975,29.86,75771.63,0.0,0.90092,0.00012,8.19229]
[1779488291338,29.86,75771.74,0.0,0.90092,0.00012,8.19227]
[1779488294235,29.86,75771.67,0.0,0.90089,0.00012,8.19436]
[1779488294250,29.86,75772.09,0.0,0.90093,0.00012,8.19204]
[1779488297250,29.87,75771.75,0.0,0.90086,0.00012,8.19613]
[1779488297479,29.87,75771.75,0.0,0.90086,0.00012,8.19613]
[1779488297561,29.87,75771.75,0.0,0.90086,0.00012,8.19613]
[1779488297662,29.87,75772.07,0.0,0.90088,0.00012,8.19454]
[1779488300244,29.87,75772.09,0.0,0.90086,0.00012,8.19595]
[1779488300466,29.87,75772.09,0.0,0.90086,0.00012,8.19595]
[1779488300720,29.87,75772.09,0.0,0.90086,0.00012,8.19595]
[1779488300810,29.87,75776.64,0.0,0.90141,0.00012,8.16308]
[1779488300896,29.87,75776.64,0.0,0.90141,0.00012,8.16308]
[1779488300974,29.87,75776.64,0.0,0.90141,0.00012,8.16308]
[1779488301006,29.87,75776.64,0.0,0.90141,0.00012,8.16308]
[1779488301299,29.88,75778.03,0.0,0.90157,0.00012,8.15364]
[1779488302306,29.88,75780.62,0.0,0.90188,0.00012,8.13536]
[1779488303476,29.88,75780.62,0.0,0.90188,0.00012,8.13536]
[1779488304230,29.88,75780.54,0.0,0.90185,0.00012,8.13681]
[1779488304320,29.88,75780.58,0.0,0.90184,0.00012,8.13737]
[1779488309517,29.89,75778.17,0.0,0.90149,0.00012,8.15847]
[1779488309726,29.89,75778.17,0.0,0.90149,0.00012,8.15847]
[1779488309791,29.89,75778.17,0.0,0.90149,0.00012,8.15847]
[1779488309731,29.89,75778.1,0.0,0.90147,0.00012,8.15978]
[1779488309996,29.89,75778.1,0.0,0.90147,0.00012,8.15978]
[1779488310112,29.89,75778.1,0.0,0.90147,0.00012,8.15978]
[1779488312231,29.9,75778.66,0.0,0.90157,0.00012,8.15191]
[1779488312554,29.9,75778.66,0.0,0.90157,0.00012,8.15191]
[1779488312719,29.9,75778.66,0.0,0.90157,0.00012,8.15191]
[1779488312820,29.9,75778.69,0.0,0.90156,0.00012,8.15249]
[1779488313069,29.9,75778.69,0.0,0.90156,0.00012,8.15249]
[1779488313220,29.9,75778.69,0.0,0.90156,0.00012,8.15249]
[1779488313685,29.9,75778.69,0.0,0.90156,0.00012,8.15249]
[1779488313704,29.9,75778.67,0.0,0.90154,0.00012,8.15344]
[1779488315639,29.9,75778.67,0.0,0.90154,0.00012,8.15344]
[1779488316247,29.9,75778.67,0.0,0.90152,0.00012,8.15503]
[1779488316330,29.9,75778.67,0.0,0.9015,0.00012,8.15583]
[1779488321759,29.91,75778.58,0.0,0.90144,0.00012,8.15965]
[1779488321850,29.91,75778.58,0.0,0.90143,0.00012,8.16043]
[1779488321976,29.91,75778.58,0.0,0.90143,0.00012,8.16043]
[1779488322016,29.91,75778.58,0.0,0.90143,0.00012,8.16043]
[1779488322452,29.91,75779.99,0.0,0.90159,0.00012,8.1508]
[1779488324242,29.92,75779.42,0.0,0.9015,0.00012,8.1558]
[1779488324511,29.92,75779.42,0.0,0.9015,0.00012,8.1558]
[1779488324731,29.92,75779.42,0.0,0.9015,0.00012,8.1558]
[1779488324779,29.92,75779.42,0.0,0.9015,0.00012,8.1558]
[1779488324762,29.92,75780.18,0.0,0.90159,0.00012,8.15098]
[1779488324973,29.92,75780.18,0.0,0.90159,0.00012,8.15098]
[1779488325117,29.92,75780.18,0.0,0.90159,0.00012,8.15098]
[1779488325473,29.92,75780.59,0.0,0.90162,0.00012,8.14874]
[1779488326480,29.92,75776.24,0.0,0.90107,0.00012,8.18163]
[1779488327936,29.92,75776.21,0.0,0.90106,0.00012,8.18258]
[1779488328239,29.92,75776.21,0.0,0.90106,0.00012,8.18258]
[1779488328495,29.92,75776.05,0.0,0.90102,0.00012,8.1845]
[1779488329502,29.93,75770.35,0.0,0.9003,0.00012,8.22737]
[1779488330510,29.93,75766.4,0.0,0.8998,0.00012,8.25728]
[1779488333897,29.93,75767.08,0.0,0.89985,0.00012,8.25413]
[1779488333976,29.93,75767.08,0.0,0.89985,0.00012,8.25413]
[1779488334065,29.93,75767.08,0.0,0.89985,0.00012,8.25413]
[1779488334537,29.93,75766.45,0.0,0.89976,0.00013,8.25943]
[1779488336226,29.94,75767.38,0.0,0.89987,0.00012,8.25318]
[1779488336255,29.94,75767.38,0.0,0.89987,0.00012,8.25318]
[1779488336471,29.94,75767.38,0.0,0.89987,0.00012,8.25318]
[1779488336553,29.94,75761.52,0.0,0.89913,0.00013,8.29727]
[1779488336992,29.94,75761.52,0.0,0.89913,0.00013,8.29727]
[1779488337232,29.94,75761.52,0.0,0.89913,0.00013,8.29727]
[1779488337354,29.94,75761.52,0.0,0.89913,0.00013,8.29727]
[1779488337560,29.94,75759.06,0.0,0.89881,0.00013,8.31612]
[1779488340000,29.94,75757.89,0.0,0.89864,0.00013,8.32592]
[1779488340241,29.94,75757.89,0.0,0.89864,0.00013,8.32592]
[1779488340581,29.94,75757.4,0.0,0.89857,0.00013,8.33011]
[1779488345616,29.95,75756.84,0.0,0.89845,0.00013,8.33697]
[1779488345988,29.95,75756.84,0.0,0.89845,0.00013,8.33697]
[1779488346237,29.95,75756.84,0.0,0.89845,0.00013,8.33697]
[1779488346492,29.95,75756.84,0.0,0.89845,0.00013,8.33697]
[1779488346623,29.95,75756.75,0.0,0.89843,0.00013,8.33817]
[1779488347630,29.95,75753.71,0.0,0.89804,0.00013,8.36131]
[1779488350230,29.95,75751.66,0.0,0.89776,0.00013,8.37755]
[1779488350603,29.95,75751.66,0.0,0.89776,0.00013,8.37755]
[1779488350718,29.95,75751.66,0.0,0.89776,0.00013,8.37755]
[1779488350817,29.95,75751.74,0.0,0.89777,0.00013,8.37744]
[1779488350912,29.95,75751.74,0.0,0.89777,0.00013,8.37744]
[1779488350970,29.95,75751.74,0.0,0.89777,0.00013,8.37744]
[1779488351178,29.95,75751.74,0.0,0.89777,0.00013,8.37744]
[1779488352211,29.95,75751.74,0.0,0.89777,0.00013,8.37744]
[1779488352665,29.96,75751.75,0.0,0.89775,0.00013,8.37833]
[1779488354239,29.96,75751.69,0.0,0.89774,0.00013,8.37926]
[1779488354679,29.96,75751.89,0.0,0.89775,0.00013,8.37826]
[1779488358196,29.96,75752.75,0.0,0.89784,0.00013,8.37334]
[1779488358238,29.96,75752.75,0.0,0.89784,0.00013,8.37334]
[1779488358391,29.96,75752.75,0.0,0.89784,0.00013,8.37334]
[1779488358706,29.96,75751.21,0.0,0.89763,0.00013,8.3853]
[1779488360232,29.96,75750.96,0.0,0.89759,0.00013,8.38764]
[1779488360491,29.96,75750.96,0.0,0.89759,0.00013,8.38764]
[1779488360721,29.96,75750.96,0.0,0.89759,0.00013,8.38764]
[1779488360727,29.96,75752.29,0.0,0.89775,0.00013,8.37822]
[1779488360983,29.96,75752.29,0.0,0.89775,0.00013,8.37822]
[1779488361222,29.96,75752.29,0.0,0.89775,0.00013,8.37822]
[1779488361348,29.96,75752.29,0.0,0.89775,0.00013,8.37822]
[1779488361728,29.98,75753.25,0.0,0.89779,0.00013,8.37599]
[1779488364230,30.0,75753.58,0.0,0.89767,0.00013,8.38346]
[1779488364284,30.0,75753.58,0.0,0.89767,0.00013,8.38346]
[1779488364749,30.01,75753.44,0.0,0.89756,0.00013,8.38978]
[1779488366242,30.01,75753.94,0.0,0.89762,0.00013,8.38659]
[1779488366763,30.02,75754.21,0.0,0.89756,0.00013,8.38986]
[1779488368777,30.04,75756.96,0.0,0.89781,0.00013,8.37522]
[1779488370271,30.04,75755.96,0.0,0.89768,0.00013,8.3832]
[1779488370480,30.04,75755.96,0.0,0.89768,0.00013,8.3832]
[1779488370619,30.04,75755.96,0.0,0.89768,0.00013,8.3832]
[1779488370791,30.04,75755.3,0.0,0.89759,0.00013,8.38864]
[1779488374227,30.04,75754.77,0.0,0.89755,0.00013,8.38884]
[1779488374494,30.04,75754.77,0.0,0.89755,0.00013,8.38884]
[1779488374718,30.04,75754.77,0.0,0.89755,0.00013,8.38884]
[1779488374819,30.04,75753.96,0.0,0.89743,0.00013,8.3954]
[1779488374977,30.04,75753.96,0.0,0.89743,0.00013,8.3954]
[1779488375219,30.04,75753.96,0.0,0.89743,0.00013,8.3954]
[1779488375264,30.04,75753.96,0.0,0.89743,0.00013,8.3954]
[1779488375826,30.04,75754.98,0.0,0.89755,0.00013,8.38836]
[1779488376518,30.04,75754.98,0.0,0.89755,0.00013,8.38836]
[1779488378226,30.05,75754.77,0.0,0.89751,0.00013,8.39101]
[1779488378847,30.05,75755.51,0.0,0.89759,0.00013,8.38606]
[1779488382491,30.06,75754.46,0.0,0.89735,0.00013,8.40046]
[1779488382727,30.06,75754.46,0.0,0.89735,0.00013,8.40046]
[1779488382803,30.06,75754.46,0.0,0.89735,0.00013,8.40046]
[1779488382875,30.07,75753.73,0.0,0.89717,0.00013,8.41112]
[1779488382980,30.07,75753.73,0.0,0.89717,0.00013,8.41112]
[1779488383255,30.07,75753.73,0.0,0.89717,0.00013,8.41112]
[1779488385896,30.1,75747.23,0.0,0.89617,0.00013,8.46991]
[1779488386223,30.1,75747.23,0.0,0.89617,0.00013,8.46991]
[1779488386364,30.1,75747.23,0.0,0.89617,0.00013,8.46991]
[1779488386473,30.1,75747.23,0.0,0.89617,0.00013,8.46991]
[1779488386777,30.1,75747.23,0.0,0.89617,0.00013,8.46991]
[1779488386903,30.1,75747.64,0.0,0.89621,0.00013,8.46749]
[1779488388615,30.1,75747.4,0.0,0.89617,0.00013,8.46991]
[1779488388720,30.1,75747.4,0.0,0.89617,0.00013,8.46991]
[1779488388918,30.1,75747.23,0.0,0.89613,0.00013,8.4718]
[1779488390248,30.1,75747.23,0.0,0.89613,0.00013,8.4718]
[1779488394744,30.11,75747.07,0.0,0.89607,0.00013,8.4755]
[1779488394803,30.11,75741.42,0.0,0.89533,0.00013,8.51874]
[1779488394977,30.11,75741.42,0.0,0.89533,0.00013,8.51874]
[1779488395214,30.11,75741.42,0.0,0.89533,0.00013,8.51874]
[1779488395311,30.11,75739.63,0.0,0.8951,0.00013,8.53209]
[1779488398225,30.11,75739.71,0.0,0.89509,0.00013,8.53256]
[1779488398301,30.11,75739.71,0.0,0.89509,0.00013,8.53256]
[1779488398469,30.11,75739.71,0.0,0.89509,0.00013,8.53256]
[1779488398764,30.11,75739.71,0.0,0.89509,0.00013,8.53256]
[1779488398819,30.12,75739.34,0.0,0.89503,0.00013,8.53638]
[1779488398971,30.12,75739.34,0.0,0.89503,0.00013,8.53638]
[1779488399332,30.12,75739.34,0.0,0.89503,0.00013,8.53638]
[1779488399420,30.12,75734.39,0.0,0.89438,0.00013,8.57377]
[1779488400830,30.12,75734.39,0.0,0.89438,0.00013,8.57377]
[1779488400974,30.12,75732.36,0.0,0.89411,0.00013,8.58937]
[1779488401003,30.12,75732.35,0.0,0.89411,0.00013,8.58945]
[1779488402226,30.12,75732.35,0.0,0.89411,0.00013,8.58945]
[1779488406827,30.12,75732.43,0.0,0.89409,0.00013,8.59056]
[1779488406902,30.12,75732.61,0.0,0.8941,0.00013,8.59006]
[1779488406977,30.12,75732.61,0.0,0.8941,0.00013,8.59006]
[1779488407122,30.12,75732.61,0.0,0.8941,0.00013,8.59006]
[1779488407195,30.12,75730.12,0.0,0.89378,0.00013,8.60867]
[1779488410234,30.13,75729.57,0.0,0.89369,0.00013,8.61354]
[1779488410600,30.13,75729.57,0.0,0.89369,0.00013,8.61354]
[1779488410719,30.13,75729.57,0.0,0.89369,0.00013,8.61354]
[1779488410820,30.13,75729.69,0.0,0.89369,0.00013,8.61338]
[1779488410978,30.13,75729.69,0.0,0.89369,0.00013,8.61338]
[1779488411218,30.13,75729.69,0.0,0.89369,0.00013,8.61338]
[1779488411729,30.13,75729.69,0.0,0.89369,0.00013,8.61338]
[1779488411830,30.13,75729.87,0.0,0.89371,0.00013,8.61241]
[1779488413091,30.13,75729.7,0.0,0.89369,0.00013,8.61368]
[1779488414223,30.13,75730.27,0.0,0.89376,0.00013,8.60978]
[1779488414313,30.13,75730.03,0.0,0.89372,0.00013,8.61194]
[1779488416111,30.13,75726.44,0.0,0.89324,0.00013,8.63951]
[1779488419117,30.13,75725.02,0.0,0.89305,0.00013,8.65075]
[1779488419225,30.13,75725.02,0.0,0.89305,0.00013,8.65075]
[1779488419302,30.13,75725.02,0.0,0.89305,0.00013,8.65075]
[1779488419321,30.13,75723.48,0.0,0.89284,0.00013,8.66258]
[1779488422228,30.14,75721.95,0.0,0.89263,0.00013,8.67458]
[1779488422416,30.14,75721.95,0.0,0.89263,0.00013,8.67458]
[1779488422483,30.14,75721.95,0.0,0.89263,0.00013,8.67458]
[1779488422539,30.14,75721.95,0.0,0.89263,0.00013,8.67458]
[1779488422566,30.14,75721.63,0.0,0.89258,0.00013,8.67747]
[1779488425071,30.14,75720.03,0.0,0.89237,0.00013,8.6897]
[1779488425227,30.14,75720.03,0.0,0.89237,0.00013,8.6897]
[1779488426231,30.14,75721.24,0.0,0.89252,0.00013,8.68086]
[1779488426321,30.14,75723.05,0.0,0.89275,0.00013,8.66751]
[1779488429065,30.14,75723.17,0.0,0.89276,0.00013,8.66716]
[1779488429221,30.14,75723.17,0.0,0.89276,0.00013,8.66716]
[1779488429322,30.14,75723.17,0.0,0.89275,0.00013,8.66775]
[1779488431210,30.14,75723.17,0.0,0.89275,0.00013,8.66775]
[1779488431219,30.14,75723.17,0.0,0.89275,0.00013,8.66775]
[1779488431241,30.14,75723.17,0.0,0.89275,0.00013,8.66775]
[1779488432218,30.14,75722.01,0.0,0.89263,0.00013,8.67222]
[1779488432338,30.14,75722.01,0.0,0.89263,0.00013,8.67222]
[1779488432468,30.14,75722.01,0.0,0.89263,0.00013,8.67222]
[1779488432902,30.14,75722.01,0.0,0.89263,0.00013,8.67222]
[1779488432570,30.15,75722.07,0.0,0.89262,0.00013,8.67294]
[1779488434234,30.15,75722.07,0.0,0.89262,0.00013,8.67294]
[1779488434619,30.15,75722.07,0.0,0.89262,0.00013,8.67294]
[1779488436218,30.15,75722.18,0.0,0.89262,0.00013,8.67325]
[1779488436229,30.15,75722.18,0.0,0.89262,0.00013,8.67325]
[1779488436251,30.15,75722.29,0.0,0.89262,0.00013,8.67299]
[1779488437192,30.15,75722.29,0.0,0.89262,0.00013,8.67299]
[1779488437222,30.15,75722.29,0.0,0.89262,0.00013,8.67299]
[1779488440219,30.15,75721.47,0.0,0.89249,0.00013,8.6808]
[1779488440279,30.15,75722.37,0.0,0.89259,0.00013,8.6746]
[1779488442293,30.16,75719.63,0.0,0.89222,0.00013,8.69636]
[1779488443002,30.16,75719.63,0.0,0.89222,0.00013,8.69636]
[1779488443177,30.16,75719.63,0.0,0.89222,0.00013,8.69636]
[1779488443222,30.16,75719.63,0.0,0.89222,0.00013,8.69636]
[1779488443298,30.16,75719.63,0.0,0.89222,0.00013,8.69636]
[1779488443817,30.16,75719.63,0.0,0.89222,0.00013,8.69636]
[1779488443827,30.16,75719.63,0.0,0.89222,0.00013,8.69636]
[1779488443971,30.16,75719.63,0.0,0.89222,0.00013,8.69636]
[1779488443928,30.16,75719.29,0.0,0.89215,0.00013,8.70027]
[1779488445315,30.16,75722.07,0.0,0.8925,0.00013,8.6801]
[1779488446229,30.16,75722.07,0.0,0.8925,0.00013,8.6801]
[1779488446312,30.16,75722.07,0.0,0.8925,0.00013,8.6801]
[1779488446475,30.16,75722.07,0.0,0.8925,0.00013,8.6801]
[1779488446611,30.16,75722.07,0.0,0.8925,0.00013,8.6801]
[1779488446700,30.17,75717.89,0.0,0.89193,0.00013,8.71275]
[1779488449235,30.17,75718.4,0.0,0.89199,0.00013,8.70956]
[1779488449572,30.17,75718.4,0.0,0.89199,0.00013,8.70956]
[1779488449721,30.17,75718.4,0.0,0.89199,0.00013,8.70956]
[1779488450238,30.17,75718.24,0.0,0.89194,0.00013,8.71204]
[1779488450353,30.17,75718.02,0.0,0.89191,0.00013,8.71369]
[1779488451616,30.17,75718.02,0.0,0.89191,0.00013,8.71369]
[1779488451722,30.17,75718.02,0.0,0.89191,0.00013,8.71369]
[1779488451823,30.17,75718.91,0.0,0.89201,0.00013,8.70829]
[1779488455249,30.18,75718.32,0.0,0.89191,0.00013,8.71399]
[1779488455582,30.18,75718.32,0.0,0.89191,0.00013,8.71399]
[1779488455717,30.18,75718.32,0.0,0.89191,0.00013,8.71399]
[1779488456238,30.18,75718.04,0.0,0.89185,0.00013,8.71734]
[1779488456409,30.18,75718.04,0.0,0.89185,0.00013,8.71734]
[1779488459416,30.18,75713.33,0.0,0.89118,0.00013,8.75546]
[1779488461365,30.19,75713.24,0.0,0.89116,0.00013,8.75695]
[1779488461870,30.19,75713.24,0.0,0.89116,0.00013,8.75695]
[1779488461971,30.19,75713.75,0.0,0.89121,0.00013,8.75394]
[1779488462239,30.19,75713.75,0.0,0.89121,0.00013,8.75394]
[1779488462977,30.19,75713.75,0.0,0.89121,0.00013,8.75394]
[1779488463444,30.19,75715.6,0.0,0.89143,0.00013,8.74169]
[1779488467339,30.2,75715.58,0.0,0.89138,0.00013,8.74431]
[1779488471914,30.21,75717.0,0.0,0.89151,0.00013,8.73704]
[1779488472367,30.21,75717.55,0.0,0.89157,0.00013,8.73376]
[1779488472507,30.21,75719.78,0.0,0.89185,0.00013,8.7176]
[1779488478359,30.21,75720.05,0.0,0.89185,0.00013,8.71784]
[1779488478472,30.21,75720.05,0.0,0.89185,0.00013,8.71784]
[1779488478646,30.21,75720.05,0.0,0.89185,0.00013,8.71784]
[1779488478748,30.22,75720.05,0.0,0.89183,0.00013,8.71897]
[1779488484599,30.22,75720.46,0.0,0.89183,0.00013,8.71869]
[1779488484719,30.22,75720.46,0.0,0.89183,0.00013,8.71869]
[1779488484793,30.22,75719.95,0.0,0.89176,0.00013,8.72308]
[1779488490624,30.23,75721.39,0.0,0.8919,0.00013,8.71511]
[1779488494662,30.24,75716.02,0.0,0.8912,0.00013,8.7528]
[1779488496772,30.24,75714.68,0.0,0.89101,0.00013,8.76336]
[1779488496866,30.24,75712.2,0.0,0.89068,0.00013,8.78245]
[1779488502779,30.25,75713.46,0.0,0.8908,0.00013,8.77536]
[1779488508888,30.25,75713.28,0.0,0.89073,0.00013,8.77968]
[1779488514893,30.26,75713.57,0.0,0.89073,0.00013,8.77945]
[1779488521048,30.27,75713.75,0.0,0.89069,0.00013,8.782]
[1779488527056,30.27,75714.46,0.0,0.89073,0.00013,8.77963]
[1779488533208,30.28,75714.22,0.0,0.89064,0.00013,8.78482]
[1779488536958,30.29,75712.24,0.0,0.89034,0.00013,8.80188]
[1779488539170,30.29,75712.42,0.0,0.89034,0.00013,8.80205]
[1779488545018,30.3,75712.82,0.0,0.89031,0.00013,8.80364]
[1779488545278,30.3,75712.82,0.0,0.89031,0.00013,8.80364]
[1779488551306,30.31,75710.87,0.0,0.88999,0.00013,8.82199]
[1779488557409,30.32,75709.91,0.0,0.88984,0.00013,8.82841]
[1779488563397,30.33,75709.73,0.0,0.88973,0.00013,8.83435]
[1779488569596,30.34,75709.26,0.0,0.88959,0.00013,8.84231]
[1779488574221,30.35,75713.03,0.0,0.89001,0.00013,8.8185]
[1779488575801,30.35,75713.03,0.0,0.89001,0.00013,8.8185]
[1779488581650,30.36,75714.73,0.0,0.89018,0.00013,8.80895]
[1779488587771,30.36,75714.94,0.0,0.89018,0.00013,8.80943]
[1779488589327,30.37,75725.11,0.0,0.89148,0.00013,8.73516]
[1779488590334,30.37,75731.0,0.0,0.89224,0.00013,8.69182]
[1779488592770,30.37,75731.42,0.0,0.89229,0.00013,8.68925]
[1779488593355,30.37,75733.78,0.0,0.89257,0.00013,8.67286]
[1779488595369,30.37,75731.75,0.0,0.89229,0.00013,8.68915]
[1779488598272,30.38,75731.3,0.0,0.89221,0.00013,8.69368]
[1779488598771,30.38,75731.3,0.0,0.89221,0.00013,8.69368]
[1779488598978,30.38,75731.3,0.0,0.89221,0.00013,8.69368]
[1779488598991,30.38,75728.2,0.0,0.89179,0.00013,8.71789]
[1779488599229,30.38,75728.2,0.0,0.89179,0.00013,8.71789]
[1779488601411,30.38,75723.16,0.0,0.89111,0.00013,8.7565]
[1779488604853,30.38,75721.86,0.0,0.89092,0.00013,8.76718]
[1779488608237,30.39,75721.02,0.0,0.89078,0.00013,8.77529]
[1779488610906,30.39,75721.06,0.0,0.89077,0.00013,8.77593]
[1779488615509,30.4,75718.83,0.0,0.89048,0.00013,8.78996]
[1779488617081,30.4,75718.83,0.0,0.89048,0.00013,8.78996]
[1779488618530,30.4,75723.27,0.0,0.89104,0.00013,8.75866]
[1779488623131,30.4,75722.47,0.0,0.89091,0.00013,8.76595]
[1779488624572,30.41,75720.45,0.0,0.89062,0.00013,8.7823]
[1779488628602,30.41,75717.55,0.0,0.89021,0.00013,8.8056]
[1779488629338,30.41,75717.55,0.0,0.89021,0.00013,8.8056]
[1779488629609,30.41,75712.12,0.0,0.88949,0.00013,8.84656]
[1779488630616,30.41,75709.99,0.0,0.88919,0.00013,8.86313]
[1779488635457,30.42,75710.8,0.0,0.88926,0.00013,8.85957]
[1779488640686,30.43,75710.75,0.0,0.88918,0.00013,8.86372]
[1779488641604,30.43,75710.75,0.0,0.88918,0.00013,8.86372]
[1779488646729,30.44,75714.01,0.0,0.88955,0.00013,8.84315]
[1779488647667,30.44,75714.01,0.0,0.88955,0.00013,8.84315]
[1779488651764,30.44,75717.14,0.0,0.88991,0.00013,8.8229]
[1779488653858,30.45,75717.17,0.0,0.88991,0.00013,8.82307]
[1779488659852,30.45,75717.39,0.0,0.88989,0.00013,8.82379]
[1779488665979,30.46,75717.09,0.0,0.88981,0.00013,8.82836]
[1779488671939,30.46,75717.35,0.0,0.88982,0.00013,8.82795]
[1779488678133,30.46,75717.35,0.0,0.88986,0.00013,8.82365]
[1779488684182,30.47,75717.67,0.0,0.88983,0.00013,8.82539]
[1779488690031,30.48,75718.44,0.0,0.88988,0.00013,8.8223]
[1779488690447,30.48,75718.44,0.0,0.88988,0.00013,8.8223]
[1779488696073,30.48,75718.55,0.0,0.88986,0.00013,8.82373]
[1779488696634,30.48,75718.55,0.0,0.88986,0.00013,8.82373]
[1779488702115,30.49,75718.47,0.0,0.88981,0.00013,8.82661]
[1779488702569,30.49,75718.47,0.0,0.88981,0.00013,8.82661]
[1779488708166,30.49,75718.05,0.0,0.88971,0.00013,8.83206]
[1779488708771,30.49,75718.05,0.0,0.88971,0.00013,8.83206]
[1779488714205,30.5,75718.35,0.0,0.88974,0.00013,8.83079]
[1779488714796,30.5,75718.35,0.0,0.88974,0.00013,8.83079]
[1779488719240,30.5,75716.18,0.0,0.88944,0.00013,8.84724]
[1779488720247,30.5,75713.87,0.0,0.88914,0.00013,8.86451]
[1779488720870,30.5,75713.87,0.0,0.88914,0.00013,8.86451]
[1779488721254,30.5,75710.75,0.0,0.88872,0.00013,8.88782]
[1779488723268,30.5,75708.65,0.0,0.88845,0.00013,8.90347]
[1779488726835,30.5,75707.41,0.0,0.88828,0.00013,8.91267]
[1779488728304,30.5,75703.54,0.0,0.88777,0.00013,8.94149]
[1779488729309,30.5,75701.5,0.0,0.8875,0.00013,8.95668]
[1779488732828,30.5,75700.41,0.0,0.88741,0.00013,8.9592]
[1779488734345,30.5,75704.12,0.0,0.88791,0.00013,8.93119]
[1779488735352,30.5,75708.21,0.0,0.88846,0.00013,8.90058]
[1779488738955,30.5,75706.41,0.0,0.88822,0.00013,8.91402]
[1779488741394,30.5,75704.08,0.0,0.88791,0.00013,8.93136]
[1779488743408,30.5,75710.4,0.0,0.88875,0.00013,8.88411]
[1779488744934,30.5,75710.4,0.0,0.88875,0.00013,8.88411]
[1779488745026,30.5,75717.43,0.0,0.88968,0.00013,8.8319]
[1779488750457,30.5,75711.98,0.0,0.88894,0.00013,8.87326]
[1779488751547,30.5,75711.98,0.0,0.88894,0.00013,8.87326]
[1779488756871,30.5,75711.01,0.0,0.88881,0.00013,8.8809]
[1779488762541,30.5,75705.87,0.0,0.88811,0.00013,8.92004]
[1779488767576,30.5,75705.43,0.0,0.88805,0.00013,8.92359]
[1779488772611,30.5,75708.78,0.0,0.88849,0.00013,8.89872]
[1779488777646,30.5,75708.01,0.0,0.88838,0.00013,8.90481]
[1779488780667,30.5,75705.97,0.0,0.88811,0.00013,8.92023]
[1779488786323,30.5,75706.14,0.0,0.88813,0.00013,8.91917]
[1779488786709,30.5,75703.92,0.0,0.88783,0.00013,8.93585]
[1779488793758,30.5,75703.51,0.0,0.88783,0.00013,8.93359]
[1779488801814,30.5,75703.97,0.0,0.88789,0.00013,8.93039]
[1779488802821,30.5,75705.94,0.0,0.88815,0.00013,8.91569]
[1779488808863,30.51,75705.23,0.0,0.88805,0.00013,8.92135]
[1779488813898,30.51,75704.11,0.0,0.88787,0.00013,8.93125]
[1779488818932,30.51,75704.36,0.0,0.88787,0.00013,8.93124]
[1779488830016,30.52,75703.43,0.0,0.88768,0.00013,8.94217]
[1779488841093,30.53,75705.28,0.0,0.88786,0.00013,8.93226]
[1779488846128,30.54,75705.26,0.0,0.88782,0.00013,8.93433]
[1779488848121,30.54,75704.62,0.0,0.88773,0.00013,8.93949]
[1779488848142,30.54,75691.38,0.0,0.88595,0.00013,9.03895]
[1779488849149,30.54,75682.2,0.0,0.8847,0.00014,9.10778]
[1779488850156,30.54,75679.31,0.0,0.88431,0.00014,9.12961]
[1779488851169,30.54,75676.48,0.0,0.88398,0.00014,9.1455]
[1779488852173,30.54,75672.39,0.0,0.88342,0.00014,9.17634]
[1779488853550,30.54,75672.78,0.0,0.88347,0.00014,9.1734]
[1779488853732,30.54,75672.78,0.0,0.88347,0.00014,9.1734]
[1779488853868,30.54,75672.78,0.0,0.88347,0.00014,9.1734]
[1779488854187,30.54,75672.97,0.0,0.8835,0.00014,9.17197]
[1779488856230,30.54,75672.47,0.0,0.88343,0.00014,9.17574]
[1779488856252,30.54,75674.13,0.0,0.88366,0.00014,9.16324]
[1779488856773,30.54,75674.13,0.0,0.88366,0.00014,9.16324]
[1779488857208,30.54,75677.5,0.0,0.88412,0.00014,9.13789]
[1779488859298,30.54,75679.0,0.0,0.88432,0.00014,9.12666]
[1779488859333,30.54,75682.91,0.0,0.88485,0.00014,9.09734]
[1779488859573,30.54,75682.91,0.0,0.88485,0.00014,9.09734]
[1779488861236,30.54,75686.62,0.0,0.88535,0.00014,9.0697]
[1779488866271,30.54,75688.2,0.0,0.88555,0.00014,9.05859]
[1779488867888,30.54,75688.21,0.0,0.88555,0.00014,9.05866]
[1779488868285,30.54,75694.4,0.0,0.88638,0.00013,9.01242]
[1779488869292,30.54,75696.63,0.0,0.88668,0.00013,8.99594]
[1779488870300,30.54,75693.06,0.0,0.88619,0.00013,9.02291]
[1779488871412,30.54,75693.06,0.0,0.88619,0.00013,9.02291]
[1779488881376,30.55,75693.3,0.0,0.88619,0.00013,9.0232]
[1779488886411,30.55,75696.26,0.0,0.88657,0.00013,9.00201]
[1779488889409,30.55,75697.64,0.0,0.88675,0.00013,8.99216]
[1779488894469,30.55,75697.09,0.0,0.88665,0.00013,8.99781]
[1779488899504,30.56,75697.27,0.0,0.88665,0.00013,8.99773]
[1779488904539,30.56,75695.6,0.0,0.8864,0.00013,9.01152]
[1779488906553,30.56,75693.88,0.0,0.88616,0.00013,9.02486]
[1779488907746,30.56,75693.88,0.0,0.88616,0.00013,9.02486]
[1779488907873,30.56,75693.88,0.0,0.88616,0.00013,9.02486]
[1779488910581,30.56,75697.16,0.0,0.88659,0.00013,9.00118]
[1779488912595,30.57,75701.75,0.0,0.88725,0.00013,8.96192]
[1779488914609,30.57,75698.74,0.0,0.88684,0.00013,8.985]
[1779488919745,30.57,75698.53,0.0,0.88679,0.00013,8.98759]
[1779488920252,30.57,75700.7,0.0,0.88707,0.00013,8.97188]
[1779488927700,30.57,75700.85,0.0,0.88706,0.00013,8.97258]
[1779488934749,30.58,75699.25,0.0,0.88682,0.00013,8.9862]
[1779488940791,30.58,75699.29,0.0,0.8868,0.00013,8.98711]
[1779488945826,30.58,75699.41,0.0,0.8868,0.00013,8.98726]
[1779488950861,30.59,75698.73,0.0,0.88669,0.00013,8.99354]
[1779488955899,30.59,75699.53,0.0,0.88678,0.00013,8.98853]
[1779488960934,30.59,75700.56,0.0,0.8869,0.00013,8.98179]
[1779488961941,30.59,75702.68,0.0,0.88718,0.00013,8.96616]
[1779488964415,30.59,75703.42,0.0,0.88727,0.00013,8.96085]
[1779488964469,30.59,75703.42,0.0,0.88727,0.00013,8.96085]
[1779488964756,30.59,75703.16,0.0,0.88723,0.00013,8.96303]
[1779488964970,30.59,75703.16,0.0,0.88723,0.00013,8.96303]
[1779488965111,30.59,75703.16,0.0,0.88723,0.00013,8.96303]
[1779488965209,30.59,75705.35,0.0,0.88752,0.00013,8.94691]
[1779488965969,30.59,75708.51,0.0,0.88794,0.00013,8.92361]
[1779488971004,30.59,75709.24,0.0,0.88809,0.00013,8.91283]
[1779488977046,30.59,75708.51,0.0,0.888,0.00013,8.91811]
[1779488982081,30.59,75707.85,0.0,0.88791,0.00013,8.92292]
[1779488987116,30.59,75708.43,0.0,0.88799,0.00013,8.91852]
[1779488988123,30.59,75706.32,0.0,0.88771,0.00013,8.93425]
[1779488994167,30.59,75705.74,0.0,0.88763,0.00013,8.93842]
[1779488999201,30.59,75705.17,0.0,0.88756,0.00013,8.94258]
[1779489005243,30.59,75706.08,0.0,0.88768,0.00013,8.93575]
[1779489010278,30.59,75706.18,0.0,0.88769,0.00013,8.93504]
[1779489015313,30.59,75705.93,0.0,0.88766,0.00013,8.93697]
[1779489024376,30.59,75707.52,0.0,0.88787,0.00013,8.92526]
[1779489028405,30.59,75710.28,0.0,0.88823,0.00013,8.90472]
[1779489033440,30.59,75711.15,0.0,0.88841,0.00013,8.89278]
[1779489038475,30.59,75712.13,0.0,0.88854,0.00013,8.88552]
[1779489039948,30.59,75712.35,0.0,0.88856,0.00013,8.88388]
[1779489040489,30.59,75721.55,0.0,0.88978,0.00013,8.81549]
[1779489041496,30.59,75730.45,0.0,0.89094,0.00013,8.74958]
[1779489042504,30.59,75730.81,0.0,0.89099,0.00013,8.74712]
[1779489044517,30.59,75732.98,0.0,0.89126,0.00013,8.73149]
[1779489045524,30.6,75740.01,0.0,0.89217,0.00013,8.67976]
[1779489050559,30.6,75740.61,0.0,0.89222,0.00013,8.67696]
[1779489054587,30.6,75742.38,0.0,0.89242,0.00013,8.66524]
[1779489055594,30.6,75747.98,0.0,0.89314,0.00013,8.6243]
[1779489056601,30.6,75755.88,0.0,0.89414,0.00013,8.56657]
[1779489058779,30.61,75757.11,0.0,0.89429,0.00013,8.55803]
[1779489058939,30.61,75757.11,0.0,0.89429,0.00013,8.55803]
[1779489059324,30.61,75757.11,0.0,0.89429,0.00013,8.55803]
[1779489059409,30.61,75756.91,0.0,0.89425,0.00013,8.56051]
[1779489060629,30.61,75758.68,0.0,0.89447,0.00013,8.54803]
[1779489065664,30.61,75758.74,0.0,0.89443,0.00013,8.55014]
[1779489068685,30.62,75762.89,0.0,0.89493,0.00013,8.52121]
[1779489072220,30.62,75762.4,0.0,0.89484,0.00013,8.52643]
[1779489072344,30.62,75762.4,0.0,0.89484,0.00013,8.52643]
[1779489072469,30.62,75762.4,0.0,0.89484,0.00013,8.52643]
[1779489072570,30.62,75762.2,0.0,0.89481,0.00013,8.52843]
[1779489077748,30.63,75762.11,0.0,0.89475,0.00013,8.53175]
[1779489078755,30.63,75767.19,0.0,0.89539,0.00013,8.49505]
[1779489079762,30.63,75777.01,0.0,0.89661,0.00013,8.42384]
[1779489080769,30.63,75781.32,0.0,0.89714,0.00012,8.39309]
[1779489082860,30.64,75781.51,0.0,0.89715,0.00012,8.39244]
[1779489086247,30.64,75779.02,0.0,0.89681,0.00013,8.41205]
[1779489086329,30.64,75783.53,0.0,0.89736,0.00012,8.37992]
[1779489086811,30.64,75780.16,0.0,0.89694,0.00012,8.40448]
[1779489088613,30.64,75780.16,0.0,0.89694,0.00012,8.40448]
[1779489088720,30.64,75782.24,0.0,0.8972,0.00012,8.38967]
[1779489088755,30.64,75782.24,0.0,0.8972,0.00012,8.38967]
[1779489088975,30.64,75782.24,0.0,0.8972,0.00012,8.38967]
[1779489089030,30.64,75782.24,0.0,0.8972,0.00012,8.38967]
[1779489089073,30.64,75782.47,0.0,0.89721,0.00012,8.38874]
[1779489092225,30.64,75783.76,0.0,0.89737,0.00012,8.37972]
[1779489092801,30.65,75783.12,0.0,0.89733,0.00012,8.37974]
[1779489092970,30.65,75783.12,0.0,0.89733,0.00012,8.37974]
[1779489093043,30.65,75783.12,0.0,0.89733,0.00012,8.37974]
[1779489096225,30.65,75782.26,0.0,0.89721,0.00012,8.38673]
[1779489096695,30.65,75782.33,0.0,0.89721,0.00012,8.38692]
[1779489096719,30.65,75782.33,0.0,0.89721,0.00012,8.38692]
[1779489096858,30.65,75782.33,0.0,0.89721,0.00012,8.38692]
[1779489096971,30.65,75782.33,0.0,0.89721,0.00012,8.38692]
[1779489097435,30.65,75782.33,0.0,0.89721,0.00012,8.38692]
[1779489099875,30.65,75781.77,0.0,0.89713,0.00012,8.39168]
[1779489099972,30.65,75781.77,0.0,0.89713,0.00012,8.39168]
[1779489099985,30.65,75781.77,0.0,0.89713,0.00012,8.39168]
[1779489100224,30.65,75781.77,0.0,0.89713,0.00012,8.39168]
[1779489100330,30.65,75781.77,0.0,0.89713,0.00012,8.39168]
[1779489100470,30.65,75781.77,0.0,0.89713,0.00012,8.39168]
[1779489100582,30.65,75781.77,0.0,0.89713,0.00012,8.39168]
[1779489100568,30.65,75781.86,0.0,0.89713,0.00012,8.39167]
[1779489100699,30.65,75781.86,0.0,0.89713,0.00012,8.39167]
[1779489100721,30.65,75781.86,0.0,0.89713,0.00012,8.39167]
[1779489105944,30.66,75779.64,0.0,0.89683,0.00013,8.40937]
[1779489109481,30.66,75781.8,0.0,0.89709,0.00012,8.39391]
[1779489109601,30.66,75781.8,0.0,0.89709,0.00012,8.39391]
[1779489109719,30.66,75781.86,0.0,0.89708,0.00012,8.39436]
[1779489109841,30.66,75781.86,0.0,0.89708,0.00012,8.39436]
[1779489109971,30.66,75781.86,0.0,0.89708,0.00012,8.39436]
[1779489110055,30.66,75781.86,0.0,0.89708,0.00012,8.39436]
[1779489110982,30.66,75777.49,0.0,0.89653,0.00013,8.42652]
[1779489111989,30.66,75773.22,0.0,0.89599,0.00013,8.45798]
[1779489114003,30.66,75773.5,0.0,0.89602,0.00013,8.45638]
[1779489119041,30.66,75779.25,0.0,0.89672,0.00013,8.41564]
[1779489120604,30.66,75779.25,0.0,0.89672,0.00013,8.41564]
[1779489120720,30.66,75778.92,0.0,0.89667,0.00013,8.41832]
[1779489120728,30.66,75778.92,0.0,0.89667,0.00013,8.41832]
[1779489124917,30.67,75780.2,0.0,0.89681,0.00013,8.41015]
[1779489124931,30.67,75780.2,0.0,0.89681,0.00013,8.41015]
[1779489124971,30.67,75780.2,0.0,0.89681,0.00013,8.41015]
[1779489125402,30.67,75780.2,0.0,0.89681,0.00013,8.41015]
[1779489125572,30.67,75780.27,0.0,0.89682,0.00012,8.40993]
[1779489131126,30.67,75780.25,0.0,0.89679,0.00013,8.41177]
[1779489136134,30.67,75780.55,0.0,0.8968,0.00012,8.4107]
[1779489136223,30.67,75780.55,0.0,0.8968,0.00012,8.4107]
[1779489136235,30.67,75780.55,0.0,0.8968,0.00012,8.4107]
[1779489136472,30.67,75780.55,0.0,0.8968,0.00012,8.4107]
[1779489136573,30.67,75780.53,0.0,0.8968,0.00012,8.41112]
[1779489143212,30.68,75779.25,0.0,0.89661,0.00013,8.42235]
[1779489145226,30.68,75773.49,0.0,0.89587,0.00013,8.46487]
[1779489147240,30.68,75769.79,0.0,0.8954,0.00013,8.49227]
[1779489148433,30.68,75769.79,0.0,0.8954,0.00013,8.49227]
[1779489148442,30.68,75769.79,0.0,0.8954,0.00013,8.49227]
[1779489148473,30.68,75769.79,0.0,0.8954,0.00013,8.49227]
[1779489148534,30.68,75769.75,0.0,0.89539,0.00013,8.49272]
[1779489150261,30.68,75766.14,0.0,0.89493,0.00013,8.51941]
[1779489152275,30.68,75758.39,0.0,0.894,0.00013,8.57102]
[1779489153282,30.68,75753.48,0.0,0.89337,0.00013,8.60711]
[1779489158317,30.68,75752.4,0.0,0.89324,0.00013,8.61493]
[1779489160478,30.68,75752.12,0.0,0.8932,0.00013,8.61698]
[1779489160618,30.68,75752.12,0.0,0.8932,0.00013,8.61698]
[1779489160641,30.68,75752.09,0.0,0.8932,0.00013,8.61718]
[1779489160722,30.68,75752.09,0.0,0.8932,0.00013,8.61718]
[1779489166373,30.68,75749.56,0.0,0.89287,0.00013,8.63564]
[1779489171231,30.68,75751.04,0.0,0.89307,0.00013,8.62463]
[1779489171285,30.68,75751.04,0.0,0.89307,0.00013,8.62463]
[1779489171470,30.68,75751.04,0.0,0.89307,0.00013,8.62463]
[1779489171519,30.68,75749.83,0.0,0.89291,0.00013,8.6335]
[1779489172415,30.68,75743.03,0.0,0.89204,0.00013,8.68351]
[1779489173421,30.68,75739.82,0.0,0.89162,0.00013,8.70705]
[1779489176355,30.68,75738.62,0.0,0.89147,0.00013,8.71558]
[1779489176473,30.68,75738.62,0.0,0.89147,0.00013,8.71558]
[1779489176484,30.68,75738.62,0.0,0.89147,0.00013,8.71558]
[1779489176721,30.68,75738.62,0.0,0.89147,0.00013,8.71558]
[1779489176574,30.68,75738.44,0.0,0.89145,0.00013,8.71679]
[1779489177450,30.68,75734.1,0.0,0.89089,0.00013,8.7487]
[1779489180471,30.68,75731.34,0.0,0.89054,0.00013,8.76852]
[1779489182485,30.68,75734.9,0.0,0.89101,0.00013,8.74181]
[1779489184501,30.68,75726.61,0.0,0.88994,0.00013,8.80274]
[1779489185474,30.68,75726.61,0.0,0.88994,0.00013,8.80274]
[1779489185508,30.68,75720.01,0.0,0.88907,0.00013,8.8517]
[1779489187522,30.68,75716.24,0.0,0.88857,0.00013,8.8796]
[1779489189392,30.68,75714.43,0.0,0.88833,0.00013,8.89298]
[1779489189472,30.68,75714.43,0.0,0.88833,0.00013,8.89298]
[1779489189535,30.68,75712.09,0.0,0.88802,0.00013,8.91029]
[1779489190810,30.68,75711.73,0.0,0.88798,0.00013,8.91286]
[1779489190995,30.68,75711.73,0.0,0.88798,0.00013,8.91286]
[1779489191678,30.68,75715.51,0.0,0.88848,0.00013,8.88466]
[1779489197592,30.68,75713.94,0.0,0.88828,0.00013,8.89586]
[1779489202627,30.67,75718.88,0.0,0.88894,0.00013,8.8588]
[1779489206674,30.67,75715.35,0.0,0.88848,0.00013,8.88486]
[1779489207481,30.67,75715.35,0.0,0.88848,0.00013,8.88486]
[1779489207552,30.67,75715.35,0.0,0.88848,0.00013,8.88486]
[1779489207723,30.67,75715.35,0.0,0.88848,0.00013,8.88486]
[1779489207760,30.67,75713.38,0.0,0.88822,0.00013,8.89941]
[1779489210704,30.67,75710.26,0.0,0.88781,0.00013,8.92227]
[1779489214860,30.67,75711.36,0.0,0.88802,0.00013,8.90817]
[1779489214971,30.67,75711.36,0.0,0.88802,0.00013,8.90817]
[1779489214979,30.67,75711.36,0.0,0.88802,0.00013,8.90817]
[1779489215223,30.67,75711.36,0.0,0.88802,0.00013,8.90817]
[1779489215737,30.67,75711.52,0.0,0.88804,0.00013,8.9069]
[1779489220771,30.67,75709.88,0.0,0.88783,0.00013,8.91869]
[1779489223091,30.67,75709.65,0.0,0.8878,0.00013,8.92031]
[1779489223206,30.67,75709.65,0.0,0.8878,0.00013,8.92031]
[1779489223224,30.67,75709.65,0.0,0.8878,0.00013,8.92031]
[1779489223300,30.67,75708.52,0.0,0.88766,0.00013,8.92853]
[1779489229109,30.67,75708.45,0.0,0.88765,0.00013,8.92873]
[1779489229227,30.67,75708.45,0.0,0.88765,0.00013,8.92873]
[1779489229473,30.67,75708.45,0.0,0.88765,0.00013,8.92873]
[1779489229575,30.67,75708.73,0.0,0.88769,0.00013,8.92649]
[1779489231849,30.67,75703.74,0.0,0.88703,0.00013,8.96349]
[1779489236531,30.67,75700.95,0.0,0.88666,0.00013,8.98385]
[1779489236619,30.67,75700.95,0.0,0.88666,0.00013,8.98385]
[1779489236724,30.67,75700.95,0.0,0.88666,0.00013,8.98385]
[1779489236684,30.67,75701.0,0.0,0.88668,0.00013,8.98318]
[1779489241919,30.66,75697.34,0.0,0.8862,0.00013,9.00973]
[1779489244643,30.66,75698.13,0.0,0.88631,0.00013,9.00366]
[1779489244689,30.67,75693.73,0.0,0.88571,0.00013,9.03675]
[1779489245256,30.67,75693.73,0.0,0.88571,0.00013,9.03675]
[1779489245531,30.67,75693.73,0.0,0.88571,0.00013,9.03675]
[1779489245577,30.66,75678.56,0.0,0.88365,0.00014,9.15019]
[1779489245991,30.66,75678.56,0.0,0.88365,0.00014,9.15019]
[1779489246064,30.66,75670.24,0.0,0.88251,0.00014,9.21261]
[1779489250992,30.66,75673.92,0.0,0.88303,0.00014,9.18463]
[1779489254019,30.66,75674.87,0.0,0.88316,0.00014,9.17726]
[1779489254124,30.66,75674.87,0.0,0.88316,0.00014,9.17726]
[1779489254221,30.66,75674.87,0.0,0.88316,0.00014,9.17726]
[1779489254323,30.66,75674.54,0.0,0.88312,0.00014,9.1795]
[1779489256991,30.66,75675.44,0.0,0.88325,0.00014,9.17262]
[1779489258044,30.66,75669.47,0.0,0.88243,0.00014,9.2172]
[1779489259340,30.66,75669.47,0.0,0.88243,0.00014,9.2172]
[1779489259357,30.66,75669.47,0.0,0.88243,0.00014,9.2172]
[1779489259477,30.66,75669.47,0.0,0.88243,0.00014,9.2172]
[1779489259575,30.66,75669.3,0.0,0.88241,0.00014,9.21814]
[1779489261065,30.66,75672.38,0.0,0.88284,0.00014,9.19486]
[1779489262175,30.66,75672.38,0.0,0.88284,0.00014,9.19486]
[1779489262629,30.66,75672.38,0.0,0.88284,0.00014,9.19486]
[1779489262723,30.66,75677.26,0.0,0.88351,0.00014,9.15796]
[1779489263079,30.66,75684.39,0.0,0.88448,0.00014,9.10454]
[1779489264723,30.66,75684.39,0.0,0.88448,0.00014,9.10454]
[1779489264781,30.66,75684.39,0.0,0.88448,0.00014,9.10454]
[1779489264822,30.66,75685.28,0.0,0.88461,0.00014,9.09774]
[1779489264974,30.66,75685.28,0.0,0.88461,0.00014,9.09774]
[1779489266101,30.66,75681.92,0.0,0.88415,0.00014,9.12287]
[1779489267343,30.66,75678.9,0.0,0.88374,0.00014,9.14541]
[1779489268287,30.66,75678.9,0.0,0.88374,0.00014,9.14541]
[1779489269363,30.66,75677.02,0.0,0.88349,0.00014,9.15941]
[1779489269473,30.66,75677.02,0.0,0.88349,0.00014,9.15941]
[1779489269481,30.66,75677.02,0.0,0.88349,0.00014,9.15941]
[1779489269724,30.66,75677.02,0.0,0.88349,0.00014,9.15941]
[1779489269794,30.66,75673.4,0.0,0.88299,0.00014,9.18646]
[1779489272144,30.66,75678.3,0.0,0.88373,0.00014,9.14394]
[1779489275165,30.66,75675.35,0.0,0.88333,0.00014,9.16576]
[1779489278631,30.66,75674.45,0.0,0.88321,0.00014,9.17228]
[1779489279195,30.66,75668.08,0.0,0.88234,0.00014,9.21984]
[1779489280202,30.66,75664.7,0.0,0.88187,0.00014,9.24511]
[1779489281064,30.66,75664.7,0.0,0.88187,0.00014,9.24511]
[1779489281122,30.66,75664.7,0.0,0.88187,0.00014,9.24511]
[1779489281223,30.66,75664.7,0.0,0.88187,0.00014,9.24511]
[1779489281325,30.66,75664.63,0.0,0.88187,0.00014,9.24522]
[1779489282046,30.66,75664.63,0.0,0.88187,0.00014,9.24522]
[1779489283513,30.65,75664.31,0.0,0.88183,0.00014,9.24742]
[1779489283610,30.65,75659.25,0.0,0.88114,0.00014,9.2853]
[1779489284502,30.65,75659.25,0.0,0.88114,0.00014,9.2853]
[1779489287349,30.65,75660.38,0.0,0.88131,0.00014,9.276]
[1779489288286,30.65,75658.87,0.0,0.8811,0.00014,9.28712]
[1779489288426,30.65,75658.87,0.0,0.8811,0.00014,9.28712]
[1779489288471,30.65,75658.87,0.0,0.8811,0.00014,9.28712]
[1779489288572,30.65,75659.9,0.0,0.88125,0.00014,9.27909]
[1779489294095,30.65,75659.91,0.0,0.88127,0.00014,9.27776]
[1779489294349,30.65,75659.91,0.0,0.88127,0.00014,9.27776]
[1779489294470,30.65,75659.91,0.0,0.88127,0.00014,9.27776]
[1779489294516,30.65,75658.32,0.0,0.88106,0.00014,9.28948]
[1779489295482,30.65,75658.32,0.0,0.88106,0.00014,9.28948]
[1779489298331,30.64,75661.16,0.0,0.88147,0.00014,9.26705]
[1779489299295,30.64,75661.16,0.0,0.88147,0.00014,9.26705]
[1779489299479,30.64,75661.16,0.0,0.88147,0.00014,9.26705]
[1779489300076,30.64,75662.73,0.0,0.88169,0.00014,9.255]
[1779489300238,30.64,75662.73,0.0,0.88169,0.00014,9.255]
[1779489300364,30.64,75662.73,0.0,0.88169,0.00014,9.255]
[1779489300855,30.64,75662.73,0.0,0.88169,0.00014,9.255]
[1779489300460,30.64,75658.45,0.0,0.8811,0.00014,9.28701]
[1779489300974,30.64,75658.45,0.0,0.8811,0.00014,9.28701]
[1779489300978,30.64,75658.45,0.0,0.8811,0.00014,9.28701]
[1779489301353,30.64,75661.29,0.0,0.8815,0.00014,9.26536]
[1779489303483,30.64,75660.62,0.0,0.88141,0.00014,9.27018]
[1779489303558,30.64,75660.62,0.0,0.88141,0.00014,9.27018]
[1779489303656,30.64,75660.76,0.0,0.88144,0.00014,9.26888]
[1779489307478,30.64,75662.66,0.0,0.88171,0.00014,9.25391]
[1779489307662,30.64,75662.66,0.0,0.88171,0.00014,9.25391]
[1779489307759,30.64,75662.64,0.0,0.88171,0.00014,9.25385]
[1779489310416,30.64,75659.86,0.0,0.88134,0.00014,9.27411]
[1779489311483,30.64,75659.86,0.0,0.88134,0.00014,9.27411]
[1779489311561,30.64,75661.12,0.0,0.88152,0.00014,9.26437]
[1779489311994,30.64,75661.12,0.0,0.88152,0.00014,9.26437]
[1779489312227,30.64,75661.12,0.0,0.88152,0.00014,9.26437]
[1779489312281,30.64,75661.12,0.0,0.88152,0.00014,9.26437]
[1779489312430,30.64,75661.9,0.0,0.88163,0.00014,9.25827]
[1779489314444,30.64,75657.23,0.0,0.88099,0.00014,9.29333]
[1779489315486,30.64,75657.23,0.0,0.88099,0.00014,9.29333]
[1779489315642,30.64,75657.23,0.0,0.88099,0.00014,9.29333]
[1779489315742,30.64,75651.48,0.0,0.88019,0.00014,9.33643]
[1779489316457,30.64,75646.02,0.0,0.87943,0.00014,9.37733]
[1779489317481,30.64,75646.02,0.0,0.87943,0.00014,9.37733]
[1779489317628,30.64,75646.02,0.0,0.87943,0.00014,9.37733]
[1779489317726,30.63,75648.05,0.0,0.87972,0.00014,9.36161]
[1779489320658,30.63,75649.03,0.0,0.87987,0.00014,9.3535]
[1779489320669,30.63,75649.03,0.0,0.87987,0.00014,9.3535]
[1779489320719,30.63,75649.03,0.0,0.87987,0.00014,9.3535]
[1779489320792,30.63,75649.03,0.0,0.87987,0.00014,9.3535]
[1779489321055,30.63,75649.4,0.0,0.87993,0.00014,9.35035]
[1779489321142,30.63,75649.4,0.0,0.87993,0.00014,9.35035]
[1779489321220,30.63,75649.4,0.0,0.87993,0.00014,9.35035]
[1779489321296,30.63,75649.4,0.0,0.87993,0.00014,9.35035]
[1779489321493,30.63,75648.84,0.0,0.87986,0.00014,9.35424]
[1779489323482,30.63,75648.4,0.0,0.8798,0.00014,9.35721]
[1779489323885,30.63,75650.05,0.0,0.88004,0.00014,9.3444]
[1779489324671,30.63,75650.05,0.0,0.88004,0.00014,9.3444]
[1779489324846,30.63,75652.51,0.0,0.88039,0.00014,9.3255]
[1779489326174,30.63,75653.5,0.0,0.88053,0.00014,9.31772]
[1779489326301,30.63,75653.5,0.0,0.88053,0.00014,9.31772]
[1779489326528,30.63,75656.43,0.0,0.88095,0.00014,9.29533]
[1779489329480,30.63,75654.38,0.0,0.88067,0.00014,9.3101]
[1779489329601,30.63,75654.38,0.0,0.88067,0.00014,9.3101]
[1779489329702,30.62,75653.29,0.0,0.88053,0.00014,9.31796]
[1779489331563,30.62,75658.36,0.0,0.88131,0.00014,9.27351]
[1779489333044,30.62,75658.43,0.0,0.88132,0.00014,9.27267]
[1779489333089,30.62,75658.43,0.0,0.88132,0.00014,9.27267]
[1779489333475,30.62,75658.43,0.0,0.88132,0.00014,9.27267]
[1779489333733,30.62,75658.43,0.0,0.88132,0.00014,9.27267]
[1779489333821,30.62,75657.89,0.0,0.88125,0.00014,9.27643]
[1779489339619,30.62,75659.64,0.0,0.88153,0.00014,9.2614]
[1779489341786,30.62,75659.78,0.0,0.88155,0.00014,9.26006]
[1779489341887,30.62,75656.74,0.0,0.88114,0.00014,9.2827]
[1779489343647,30.61,75647.53,0.0,0.87986,0.00014,9.35194]
[1779489344654,30.61,75641.22,0.0,0.87897,0.00014,9.3996]
[1779489345661,30.61,75636.89,0.0,0.87836,0.00014,9.43226]
[1779489350696,30.61,75636.04,0.0,0.87826,0.00014,9.43779]
[1779489352710,30.61,75643.04,0.0,0.87925,0.00014,9.38445]
[1779489355732,30.61,75640.06,0.0,0.87885,0.00014,9.40625]
[1779489358753,30.61,75637.71,0.0,0.87854,0.00014,9.42293]
[1779489361774,30.6,75634.62,0.0,0.87812,0.00014,9.44517]
[1779489366818,30.6,75632.36,0.0,0.87784,0.00014,9.4602]
[1779489369830,30.6,75634.75,0.0,0.8782,0.00014,9.44081]
[1779489370837,30.59,75631.3,0.0,0.87772,0.00014,9.46655]
[1779489372850,30.59,75634.87,0.0,0.87824,0.00014,9.43859]
[1779489377886,30.59,75637.68,0.0,0.87868,0.00014,9.41505]
[1779489382920,30.58,75637.99,0.0,0.87876,0.00014,9.41054]
[1779489383928,30.58,75642.34,0.0,0.87938,0.00014,9.37718]
[1779489384935,30.58,75644.85,0.0,0.87974,0.00014,9.35776]
[1779489389970,30.58,75645.41,0.0,0.87986,0.00014,9.3516]
[1779489393998,30.57,75642.2,0.0,0.87949,0.00014,9.36895]
[1779489398026,30.57,75644.54,0.0,0.87985,0.00014,9.34974]
[1779489401047,30.57,75641.4,0.0,0.87942,0.00014,9.37246]
[1779489405075,30.56,75643.61,0.0,0.87976,0.00014,9.35424]
[1779489410110,30.56,75645.84,0.0,0.88011,0.00014,9.33572]
[1779489415145,30.55,75645.31,0.0,0.88006,0.00014,9.33818]
[1779489417158,30.55,75649.61,0.0,0.88067,0.00014,9.30504]
[1779489422195,30.55,75651.89,0.0,0.88101,0.00014,9.28655]
[1779489424209,30.55,75653.98,0.0,0.88131,0.00014,9.27028]
[1779489425216,30.55,75651.46,0.0,0.88097,0.00014,9.2891]
[1779489427325,30.55,75645.49,0.0,0.88014,0.00014,9.3338]
[1779489430251,30.55,75643.32,0.0,0.87985,0.00014,9.34936]
[1779489432265,30.54,75645.45,0.0,0.88016,0.00014,9.33259]
[1779489436293,30.54,75641.81,0.0,0.87967,0.00014,9.35896]
[1779489441328,30.54,75641.14,0.0,0.87961,0.00014,9.36243]
[1779489446365,30.53,75640.57,0.0,0.87956,0.00014,9.36511]
[1779489451400,30.53,75635.1,0.0,0.87888,0.00014,9.3991]
[1779489453414,30.53,75632.97,0.0,0.87859,0.00014,9.4145]
[1779489458449,30.52,75627.58,0.0,0.87786,0.00014,9.4535]
[1779489463484,30.52,75626.3,0.0,0.87772,0.00014,9.46115]
[1779489464115,30.52,75626.3,0.0,0.87772,0.00014,9.46115]
[1779489464219,30.52,75626.3,0.0,0.87772,0.00014,9.46115]
[1779489464229,30.52,75626.3,0.0,0.87772,0.00014,9.46115]
[1779489464491,30.52,75625.56,0.0,0.87762,0.00014,9.46636]
[1779489467473,30.51,75625.96,0.0,0.87769,0.00014,9.46288]
[1779489467574,30.51,75625.96,0.0,0.8777,0.00014,9.46202]
[1779489468044,30.51,75625.96,0.0,0.8777,0.00014,9.46202]
[1779489469475,30.51,75627.58,0.0,0.87794,0.00014,9.44927]
[1779489469623,30.51,75627.58,0.0,0.87794,0.00014,9.44927]
[1779489469707,30.51,75628.14,0.0,0.87803,0.00014,9.4446]
[1779489470537,30.51,75630.61,0.0,0.87838,0.00014,9.42572]
[1779489475572,30.51,75630.17,0.0,0.87833,0.00014,9.42863]
[1779489479670,30.51,75630.18,0.0,0.87833,0.00014,9.42826]
[1779489479718,30.51,75630.18,0.0,0.87833,0.00014,9.42826]
[1779489480607,30.51,75632.17,0.0,0.87862,0.00014,9.41294]
[1779489481613,30.51,75636.83,0.0,0.87928,0.00014,9.37748]
[1779489482621,30.51,75639.61,0.0,0.87967,0.00014,9.35636]
[1779489483628,30.51,75641.96,0.0,0.88001,0.00014,9.33823]
[1779489484659,30.51,75644.64,0.0,0.88039,0.00014,9.31764]
[1779489489682,30.5,75644.21,0.0,0.88035,0.00014,9.31967]
[1779489490689,30.5,75647.15,0.0,0.88077,0.00014,9.29716]
[1779489498745,30.5,75648.52,0.0,0.88099,0.00014,9.28499]
[1779489500759,30.5,75649.3,0.0,0.88111,0.00014,9.27873]
[1779489503713,30.5,75649.31,0.0,0.88111,0.00014,9.27831]
[1779489503780,30.5,75651.6,0.0,0.88144,0.00014,9.26081]
[1779489504787,30.5,75653.81,0.0,0.88175,0.00014,9.24394]
[1779489508815,30.49,75657.87,0.0,0.88232,0.00014,9.21273]
[1779489509822,30.49,75659.59,0.0,0.88256,0.00014,9.19962]
[1779489513850,30.49,75662.26,0.0,0.88299,0.00014,9.17362]
[1779489515766,30.49,75663.04,0.0,0.8831,0.00014,9.16766]
[1779489515864,30.49,75667.94,0.0,0.88378,0.00014,9.13065]
[1779489516871,30.49,75675.13,0.0,0.88476,0.00014,9.07649]
[1779489521907,30.49,75675.45,0.0,0.8848,0.00014,9.07436]
[1779489524928,30.49,75673.51,0.0,0.88453,0.00014,9.08912]
[1779489525935,30.49,75670.05,0.0,0.88406,0.00014,9.1152]
[1779489531977,30.49,75670.87,0.0,0.88417,0.00014,9.109]
[1779489533991,30.49,75669.03,0.0,0.88392,0.00014,9.12286]
[1779489534998,30.49,75665.9,0.0,0.88349,0.00014,9.14643]
[1779489536130,30.49,75664.67,0.0,0.88332,0.00014,9.15564]
[1779489537480,30.49,75663.38,0.0,0.88315,0.00014,9.1653]
[1779489538019,30.49,75658.67,0.0,0.8825,0.00014,9.20076]
[1779489542107,30.49,75658.04,0.0,0.88242,0.00014,9.20507]
[1779489542224,30.49,75659.06,0.0,0.88256,0.00014,9.19721]
[1779489542397,30.49,75659.06,0.0,0.88256,0.00014,9.19721]
[1779489543054,30.49,75664.3,0.0,0.88329,0.00014,9.15752]
[1779489544061,30.49,75669.74,0.0,0.88404,0.00014,9.11641]
[1779489546578,30.49,75672.44,0.0,0.88441,0.00014,9.09603]
[1779489550333,30.49,75672.01,0.0,0.88435,0.00014,9.09922]
[1779489550471,30.49,75672.01,0.0,0.88435,0.00014,9.09922]
[1779489550478,30.49,75672.01,0.0,0.88435,0.00014,9.09922]
[1779489550721,30.49,75672.01,0.0,0.88435,0.00014,9.09922]
[1779489551110,30.49,75673.83,0.0,0.8846,0.00014,9.08549]
[1779489556145,30.49,75673.16,0.0,0.88451,0.00014,9.09049]
[1779489560173,30.49,75668.56,0.0,0.88388,0.00014,9.12502]
[1779489562187,30.49,75664.94,0.0,0.88339,0.00014,9.15212]
[1779489565545,30.49,75662.84,0.0,0.8831,0.00014,9.16772]
[1779489565558,30.49,75662.84,0.0,0.8831,0.00014,9.16772]
[1779489565723,30.49,75662.84,0.0,0.8831,0.00014,9.16772]
[1779489565749,30.49,75663.21,0.0,0.88316,0.00014,9.16463]
[1779489570243,30.49,75659.58,0.0,0.88267,0.00014,9.19145]
[1779489572321,30.49,75658.94,0.0,0.88264,0.00014,9.19061]
[1779489572386,30.49,75658.94,0.0,0.88264,0.00014,9.19061]
[1779489572473,30.49,75658.94,0.0,0.88264,0.00014,9.19061]
[1779489572574,30.49,75658.89,0.0,0.88264,0.00014,9.1906]
[1779489578299,30.48,75658.89,0.0,0.88265,0.00014,9.1897]
[1779489581369,30.48,75659.12,0.0,0.88269,0.00014,9.18762]
[1779489581479,30.48,75659.12,0.0,0.88269,0.00014,9.18762]
[1779489581720,30.48,75659.12,0.0,0.88269,0.00014,9.18762]
[1779489581821,30.48,75659.12,0.0,0.8827,0.00014,9.18728]
[1779489588369,30.48,75659.68,0.0,0.88279,0.00014,9.18207]
[1779489591052,30.48,75660.04,0.0,0.88285,0.00014,9.1792]
[1779489591061,30.48,75660.04,0.0,0.88285,0.00014,9.1792]
[1779489591093,30.48,75660.22,0.0,0.88288,0.00014,9.17753]
[1779489591222,30.48,75660.22,0.0,0.88288,0.00014,9.17753]
[1779489596425,30.48,75660.04,0.0,0.88286,0.00014,9.17817]
[1779489599446,30.48,75653.84,0.0,0.88201,0.00014,9.2246]
[1779489600453,30.48,75649.43,0.0,0.8814,0.00014,9.25782]
[1779489602467,30.48,75652.75,0.0,0.88187,0.00014,9.23223]
[1779489605054,30.47,75654.25,0.0,0.88209,0.00014,9.22066]
[1779489605155,30.47,75654.43,0.0,0.88212,0.00014,9.21895]
[1779489605226,30.47,75654.43,0.0,0.88212,0.00014,9.21895]
[1779489611531,30.47,75654.47,0.0,0.88214,0.00014,9.21742]
[1779489615715,30.47,75654.42,0.0,0.88215,0.00014,9.21695]
[1779489615728,30.47,75654.42,0.0,0.88215,0.00014,9.21695]
[1779489615920,30.47,75654.42,0.0,0.88215,0.00014,9.21695]
[1779489615981,30.47,75654.42,0.0,0.88215,0.00014,9.21695]
[1779489616022,30.47,75649.94,0.0,0.88153,0.00014,9.25064]
[1779489621601,30.47,75650.72,0.0,0.88167,0.00014,9.24342]
[1779489623586,30.46,75650.59,0.0,0.88165,0.00014,9.24419]
[1779489623722,30.46,75650.59,0.0,0.88165,0.00014,9.24419]
[1779489623731,30.46,75650.59,0.0,0.88165,0.00014,9.24419]
[1779489623974,30.46,75650.59,0.0,0.88165,0.00014,9.24419]
[1779489624073,30.46,75650.66,0.0,0.88167,0.00014,9.24345]
[1779489629658,30.46,75649.96,0.0,0.8816,0.00014,9.24715]
[1779489634693,30.46,75649.94,0.0,0.88168,0.00014,9.24039]
[1779489637715,30.45,75646.6,0.0,0.88123,0.00014,9.26489]
[1779489639857,30.45,75644.15,0.0,0.88089,0.00014,9.28316]
[1779489639927,30.45,75644.15,0.0,0.88089,0.00014,9.28316]
[1779489639974,30.45,75644.15,0.0,0.88089,0.00014,9.28316]
[1779489640071,30.45,75643.27,0.0,0.88077,0.00014,9.28951]
[1779489646779,30.45,75643.62,0.0,0.88086,0.00014,9.28485]
[1779489647785,30.45,75639.88,0.0,0.88034,0.00014,9.31297]
[1779489650621,30.45,75638.61,0.0,0.88017,0.00014,9.32199]
[1779489650679,30.45,75638.61,0.0,0.88017,0.00014,9.32199]
[1779489650726,30.45,75638.61,0.0,0.88017,0.00014,9.32199]
[1779489650807,30.45,75635.47,0.0,0.87973,0.00014,9.34553]
[1779489654835,30.44,75627.69,0.0,0.87866,0.00014,9.40333]
[1779489658863,30.44,75624.57,0.0,0.87824,0.00014,9.42539]
[1779489660508,30.44,75625.15,0.0,0.87833,0.00014,9.42053]
[1779489661014,30.44,75625.15,0.0,0.87833,0.00014,9.42053]
[1779489661089,30.44,75625.15,0.0,0.87833,0.00014,9.42053]
[1779489661226,30.44,75625.15,0.0,0.87833,0.00014,9.42053]
[1779489661178,30.44,75624.46,0.0,0.87824,0.00014,9.42535]
[1779489664905,30.43,75627.67,0.0,0.87873,0.00014,9.39906]
[1779489666014,30.43,75627.67,0.0,0.87873,0.00014,9.39906]
[1779489666173,30.43,75627.67,0.0,0.87873,0.00014,9.39906]
[1779489666223,30.43,75627.67,0.0,0.87873,0.00014,9.39906]
[1779489666203,30.43,75628.47,0.0,0.87886,0.00014,9.39255]
[1779489671956,30.42,75627.91,0.0,0.87882,0.00014,9.39435]
[1779489676512,30.42,75627.79,0.0,0.87883,0.00014,9.39363]
[1779489676631,30.42,75627.79,0.0,0.87883,0.00014,9.39363]
[1779489676725,30.42,75627.79,0.0,0.87883,0.00014,9.39363]
[1779489676826,30.42,75627.79,0.0,0.87884,0.00014,9.39323]
[1779489682029,30.42,75623.04,0.0,0.8782,0.00014,9.42742]
[1779489683036,30.41,75615.64,0.0,0.87715,0.00014,9.48348]
[1779489684043,30.41,75619.31,0.0,0.87768,0.00014,9.45549]
[1779489686317,30.41,75619.53,0.0,0.87771,0.00014,9.45353]
[1779489686373,30.41,75619.53,0.0,0.87771,0.00014,9.45353]
[1779489686474,30.41,75619.53,0.0,0.87771,0.00014,9.45353]
[1779489687064,30.41,75618.62,0.0,0.87758,0.00014,9.46064]
[1779489692099,30.42,75618.94,0.0,0.87767,0.00014,9.45349]
[1779489693447,30.42,75618.45,0.0,0.8776,0.00014,9.4574]
[1779489693476,30.42,75618.45,0.0,0.8776,0.00014,9.4574]
[1779489693614,30.42,75618.45,0.0,0.8776,0.00014,9.4574]
[1779489693723,30.42,75618.45,0.0,0.8776,0.00014,9.4574]
[1779489694113,30.42,75618.58,0.0,0.87761,0.00014,9.45658]
[1779489699148,30.42,75618.92,0.0,0.87765,0.00014,9.45486]
[1779489704183,30.42,75621.79,0.0,0.87804,0.00014,9.43389]
[1779489705719,30.42,75623.74,0.0,0.87831,0.00014,9.41924]
[1779489705742,30.42,75623.74,0.0,0.87831,0.00014,9.41924]
[1779489705975,30.42,75623.74,0.0,0.87831,0.00014,9.41924]
[1779489706197,30.42,75624.52,0.0,0.87842,0.00014,9.41353]
[1779489711232,30.42,75623.53,0.0,0.87826,0.00014,9.42227]
[1779489716267,30.43,75623.25,0.0,0.87819,0.00014,9.42557]
[1779489718281,30.43,75618.47,0.0,0.8775,0.00014,9.46248]
[1779489719288,30.43,75614.76,0.0,0.87697,0.00014,9.49097]
[1779489720222,30.43,75614.76,0.0,0.87697,0.00014,9.49097]
[1779489720295,30.43,75616.07,0.0,0.87715,0.00014,9.48111]
[1779489720323,30.43,75616.07,0.0,0.87715,0.00014,9.48111]
[1779489720472,30.43,75616.07,0.0,0.87715,0.00014,9.48111]
[1779489721302,30.43,75615.37,0.0,0.87705,0.00014,9.48661]
[1779489724775,30.43,75616.73,0.0,0.87724,0.00014,9.47653]
[1779489724846,30.43,75616.73,0.0,0.87724,0.00014,9.47653]
[1779489724975,30.43,75616.73,0.0,0.87724,0.00014,9.47653]
[1779489725056,30.43,75619.08,0.0,0.87757,0.00014,9.45896]
[1779489730365,30.43,75620.38,0.0,0.87774,0.00014,9.4501]
[1779489735124,30.44,75621.11,0.0,0.87783,0.00014,9.44518]
[1779489735228,30.44,75621.11,0.0,0.87783,0.00014,9.44518]
[1779489735322,30.44,75622.56,0.0,0.87803,0.00014,9.43458]
[1779489735480,30.44,75622.56,0.0,0.87803,0.00014,9.43458]
[1779489735729,30.44,75622.56,0.0,0.87803,0.00014,9.43458]
[1779489735811,30.44,75619.4,0.0,0.87757,0.00014,9.45888]
[1779489739507,30.44,75617.62,0.0,0.87731,0.00014,9.47282]
[1779489739897,30.44,75617.62,0.0,0.87731,0.00014,9.47282]
[1779489739976,30.44,75617.62,0.0,0.87731,0.00014,9.47282]
[1779489740086,30.44,75617.62,0.0,0.87731,0.00014,9.47282]
[1779489740185,30.44,75609.75,0.0,0.87617,0.00014,9.5332]
[1779489740435,30.44,75603.71,0.0,0.8753,0.00014,9.57938]
[1779489742719,30.44,75601.24,0.0,0.87494,0.00015,9.59826]
[1779489742854,30.44,75601.24,0.0,0.87494,0.00015,9.59826]
[1779489742925,30.44,75604.55,0.0,0.87542,0.00014,9.573]
[1779489744463,30.44,75601.75,0.0,0.87502,0.00015,9.59446]
[1779489745479,30.44,75601.75,0.0,0.87502,0.00015,9.59446]
[1779489745524,30.44,75601.75,0.0,0.87502,0.00015,9.59446]
[1779489745623,30.44,75602.51,0.0,0.87513,0.00014,9.58867]
[1779489749473,30.44,75604.55,0.0,0.87542,0.00014,9.57319]
[1779489749741,30.44,75604.55,0.0,0.87542,0.00014,9.57319]
[1779489749799,30.44,75604.47,0.0,0.87541,0.00014,9.57391]
[1779489752519,30.44,75601.72,0.0,0.87506,0.00015,9.58952]
[1779489753482,30.44,75601.72,0.0,0.87506,0.00015,9.58952]
[1779489753639,30.44,75601.72,0.0,0.87506,0.00015,9.58952]
[1779489753709,30.44,75602.47,0.0,0.87517,0.00014,9.58381]
[1779489755225,30.44,75602.47,0.0,0.87517,0.00014,9.58381]
[1779489755269,30.44,75603.4,0.0,0.87531,0.00014,9.57678]
[1779489755380,30.44,75603.4,0.0,0.87531,0.00014,9.57678]
[1779489755540,30.44,75599.95,0.0,0.8748,0.00015,9.60317]
[1779489757480,30.44,75599.14,0.0,0.87469,0.00015,9.60943]
[1779489757590,30.44,75599.14,0.0,0.87469,0.00015,9.60943]
[1779489757689,30.44,75596.97,0.0,0.87437,0.00015,9.62606]
[1779489761500,30.44,75597.14,0.0,0.87439,0.00015,9.62475]
[1779489761973,30.44,75597.14,0.0,0.87439,0.00015,9.62475]
[1779489762221,30.44,75597.14,0.0,0.87439,0.00015,9.62475]
[1779489762339,30.44,75597.14,0.0,0.87439,0.00015,9.62475]
[1779489762320,30.44,75596.67,0.0,0.87433,0.00015,9.62835]
[1779489765471,30.44,75595.82,0.0,0.8742,0.00015,9.63486]
[1779489766108,30.44,75595.82,0.0,0.8742,0.00015,9.63486]
[1779489766221,30.44,75595.82,0.0,0.8742,0.00015,9.63486]
[1779489766320,30.44,75595.89,0.0,0.87421,0.00015,9.63432]
[1779489766703,30.44,75595.89,0.0,0.87421,0.00015,9.63432]
[1779489769469,30.44,75595.54,0.0,0.87416,0.00015,9.637]
[1779489769835,30.44,75595.54,0.0,0.87416,0.00015,9.637]
[1779489769969,30.44,75595.54,0.0,0.87416,0.00015,9.637]
[1779489770071,30.44,75595.6,0.0,0.87417,0.00015,9.63655]
[1779489770528,30.44,75595.6,0.0,0.87417,0.00015,9.63655]
[1779489770719,30.44,75595.6,0.0,0.87417,0.00015,9.63655]
[1779489771035,30.44,75595.6,0.0,0.87417,0.00015,9.63655]
[1779489771219,30.44,75595.6,0.0,0.87417,0.00015,9.63655]
[1779489771230,30.44,75595.6,0.0,0.87417,0.00015,9.63655]
[1779489771331,30.44,75595.74,0.0,0.87419,0.00015,9.63548]
[1779489771652,30.44,75598.85,0.0,0.87464,0.00015,9.61166]
[1779489774673,30.44,75601.1,0.0,0.87497,0.00015,9.59454]
[1779489776799,30.44,75603.23,0.0,0.87528,0.00014,9.5783]
[1779489776809,30.44,75603.23,0.0,0.87528,0.00014,9.5783]
[1779489776972,30.44,75603.23,0.0,0.87528,0.00014,9.5783]
[1779489777049,30.44,75603.23,0.0,0.87528,0.00014,9.5783]
[1779489777150,30.44,75603.68,0.0,0.87534,0.00014,9.575]
[1779489779483,30.44,75602.62,0.0,0.87518,0.00014,9.5832]
[1779489779527,30.44,75602.62,0.0,0.87518,0.00014,9.5832]
[1779489779708,30.44,75602.17,0.0,0.87512,0.00015,9.58673]
[1779489783476,30.44,75603.22,0.0,0.87526,0.00014,9.57897]
[1779489783591,30.44,75603.22,0.0,0.87526,0.00014,9.57897]
[1779489783737,30.44,75603.94,0.0,0.87537,0.00014,9.57354]
[1779489785751,30.44,75601.51,0.0,0.87501,0.00015,9.59226]
[1779489790786,30.44,75601.82,0.0,0.87505,0.00015,9.59016]
[1779489796335,30.44,75600.02,0.0,0.87479,0.00015,9.60403]
[1779489801863,30.44,75600.41,0.0,0.87484,0.00015,9.60136]
[1779489803877,30.44,75603.18,0.0,0.87524,0.00014,9.58026]
[1779489808912,30.45,75603.63,0.0,0.8753,0.00014,9.57716]
[1779489810926,30.45,75601.72,0.0,0.87502,0.00015,9.59192]
[1779489813947,30.45,75605.63,0.0,0.87564,0.00014,9.55668]
[1779489814551,30.45,75605.63,0.0,0.87564,0.00014,9.55668]
[1779489819989,30.45,75607.47,0.0,0.87589,0.00014,9.5432]
[1779489825024,30.45,75607.75,0.0,0.87592,0.00014,9.54165]
[1779489827940,30.45,75608.94,0.0,0.87609,0.00014,9.53268]
[1779489828045,30.45,75613.94,0.0,0.87681,0.00014,9.49475]
[1779489829053,30.45,75619.66,0.0,0.87763,0.00014,9.4513]
[1779489833081,30.45,75624.18,0.0,0.87827,0.00014,9.41662]
[1779489834089,30.45,75626.05,0.0,0.87854,0.00014,9.40237]
[1779489839123,30.45,75627.14,0.0,0.87869,0.00014,9.39413]
[1779489841137,30.45,75623.9,0.0,0.87823,0.00014,9.41882]
[1779489842144,30.45,75618.48,0.0,0.87745,0.00014,9.4604]
[1779489846172,30.45,75621.13,0.0,0.87782,0.00014,9.44109]
[1779489852215,30.46,75620.81,0.0,0.87774,0.00014,9.44499]
[1779489855236,30.46,75604.91,0.0,0.87545,0.00014,9.56706]
[1779489855751,30.46,75604.91,0.0,0.87545,0.00014,9.56706]
[1779489856248,30.46,75543.0,0.0,0.86625,0.00015,10.04315]
[1779489856977,30.46,75543.0,0.0,0.86625,0.00015,10.04315]
[1779489857250,30.46,75482.49,0.0,0.85683,0.00016,10.51172]
[1779489857946,30.46,75482.49,0.0,0.85683,0.00016,10.51172]
[1779489858258,30.46,75486.0,0.0,0.85739,0.00016,10.48402]
[1779489860552,30.45,75481.1,0.0,0.85663,0.00016,10.52119]
[1779489861280,30.45,75495.52,0.0,0.85893,0.00016,10.40859]
[1779489862287,30.45,75502.89,0.0,0.8601,0.00016,10.35117]
[1779489863692,30.45,75505.48,0.0,0.86051,0.00016,10.33094]
[1779489864101,30.45,75505.48,0.0,0.86051,0.00016,10.33094]
[1779489864312,30.45,75514.48,0.0,0.86191,0.00016,10.26105]
[1779489865451,30.45,75514.48,0.0,0.86191,0.00016,10.26105]
[1779489865452,30.45,75533.33,0.0,0.86483,0.00015,10.11505]
[1779489866326,30.45,75540.01,0.0,0.86585,0.00015,10.06354]
[1779489867881,30.45,75534.43,0.0,0.865,0.00015,10.10656]
[1779489867947,30.45,75534.43,0.0,0.865,0.00015,10.10656]
[1779489868354,30.45,75527.56,0.0,0.86394,0.00015,10.15979]
[1779489868983,30.45,75527.56,0.0,0.86394,0.00015,10.15979]
[1779489869364,30.45,75519.38,0.0,0.86267,0.00016,10.22313]
[1779489870371,30.45,75523.12,0.0,0.86325,0.00015,10.19439]
[1779489871227,30.45,75523.12,0.0,0.86325,0.00015,10.19439]
[1779489871290,30.45,75523.12,0.0,0.86325,0.00015,10.19439]
[1779489871376,30.45,75516.38,0.0,0.86226,0.00016,10.24128]
[1779489873394,30.45,75513.14,0.0,0.86175,0.00016,10.26647]
[1779489876415,30.45,75519.26,0.0,0.8627,0.00016,10.21944]
[1779489877050,30.45,75519.26,0.0,0.8627,0.00016,10.21944]
[1779489877236,30.45,75519.26,0.0,0.8627,0.00016,10.21944]
[1779489877286,30.45,75519.26,0.0,0.8627,0.00016,10.21944]
[1779489877352,30.45,75519.26,0.0,0.8627,0.00016,10.21944]
[1779489877472,30.45,75519.26,0.0,0.8627,0.00016,10.21944]
[1779489877422,30.46,75526.22,0.0,0.86377,0.00015,10.16575]
[1779489878429,30.46,75530.32,0.0,0.86439,0.00015,10.13429]
[1779489882457,30.46,75535.2,0.0,0.86514,0.00015,10.09676]
[1779489882705,30.46,75535.2,0.0,0.86514,0.00015,10.09676]
[1779489882720,30.46,75535.2,0.0,0.86514,0.00015,10.09676]
[1779489884471,30.46,75541.26,0.0,0.86606,0.00015,10.05007]
[1779489886487,30.46,75545.9,0.0,0.86676,0.00015,10.01448]
[1779489888335,30.46,75545.9,0.0,0.86676,0.00015,10.01448]
[1779489890528,30.46,75554.38,0.0,0.86804,0.00015,9.94949]
[1779489891532,30.46,75557.74,0.0,0.86854,0.00015,9.92398]
[1779489892539,30.46,75566.32,0.0,0.86983,0.00015,9.85775]
[1779489893853,30.46,75566.32,0.0,0.86983,0.00015,9.85775]
[1779489893869,30.46,75566.32,0.0,0.86983,0.00015,9.85775]
[1779489893991,30.46,75566.32,0.0,0.86983,0.00015,9.85775]
[1779489894075,30.46,75570.59,0.0,0.87044,0.00015,9.82599]
[1779489899335,30.46,75568.78,0.0,0.87015,0.00015,9.84102]
[1779489904627,30.46,75562.77,0.0,0.86926,0.00015,9.88707]
[1779489907367,30.46,75563.57,0.0,0.86938,0.00015,9.88081]
[1779489907470,30.46,75563.57,0.0,0.86938,0.00015,9.88081]
[1779489907627,30.46,75563.22,0.0,0.86933,0.00015,9.88331]
[1779489910669,30.46,75556.29,0.0,0.8683,0.00015,9.93633]
[1779489912888,30.46,75555.88,0.0,0.86824,0.00015,9.93932]
[1779489918378,30.46,75558.84,0.0,0.8687,0.00015,9.91564]
[1779489918470,30.46,75558.84,0.0,0.8687,0.00015,9.91564]
[1779489918534,30.46,75557.13,0.0,0.86845,0.00015,9.92852]
[1779489923873,30.46,75555.25,0.0,0.86818,0.00015,9.94233]
[1779489929351,30.45,75553.67,0.0,0.86796,0.00015,9.95364]
[1779489929470,30.45,75553.67,0.0,0.86796,0.00015,9.95364]
[1779489931816,30.45,75558.84,0.0,0.86881,0.00015,9.9074]
[1779489932823,30.45,75564.72,0.0,0.86969,0.00015,9.86192]
[1779489934859,30.45,75564.9,0.0,0.86972,0.00015,9.86039]
[1779489938865,30.45,75570.0,0.0,0.87049,0.00015,9.82077]
[1779489940355,30.45,75570.0,0.0,0.87049,0.00015,9.82077]
[1779489940367,30.45,75570.0,0.0,0.87049,0.00015,9.82077]
[1779489940470,30.45,75570.0,0.0,0.87049,0.00015,9.82077]
[1779489945867,30.45,75569.83,0.0,0.87047,0.00015,9.82205]
[1779489945914,30.45,75563.79,0.0,0.86957,0.00015,9.86853]
[1779489951367,30.45,75564.87,0.0,0.86973,0.00015,9.85986]
[1779489951378,30.45,75564.87,0.0,0.86973,0.00015,9.85986]
[1779489951473,30.45,75564.87,0.0,0.86973,0.00015,9.85986]
[1779489951437,30.45,75571.66,0.0,0.87075,0.00015,9.80756]
[1779489952967,30.45,75572.65,0.0,0.8709,0.00015,9.79995]
[1779489952976,30.45,75572.65,0.0,0.8709,0.00015,9.79995]
[1779489953222,30.45,75572.65,0.0,0.8709,0.00015,9.79995]
[1779489953415,30.45,75572.65,0.0,0.8709,0.00015,9.79995]
[1779489954987,30.45,75573.36,0.0,0.871,0.00015,9.79451]
[1779489954996,30.45,75573.36,0.0,0.871,0.00015,9.79451]
[1779489955226,30.45,75573.36,0.0,0.871,0.00015,9.79451]
[1779489955324,30.45,75571.47,0.0,0.87072,0.00015,9.80907]
[1779489955977,30.45,75571.47,0.0,0.87072,0.00015,9.80907]
[1779489956075,30.45,75571.47,0.0,0.87072,0.00015,9.80907]
[1779489956864,30.45,75571.34,0.0,0.8707,0.00015,9.81007]
[1779489956874,30.45,75571.34,0.0,0.8707,0.00015,9.81007]
[1779489956970,30.45,75571.34,0.0,0.8707,0.00015,9.81007]
[1779489956995,30.45,75575.45,0.0,0.87131,0.00015,9.77848]
[1779489958004,30.45,75578.82,0.0,0.87181,0.00015,9.75264]
[1779489960045,30.45,75580.5,0.0,0.87205,0.00015,9.73982]
[1779489960135,30.45,75580.5,0.0,0.87205,0.00015,9.73982]
[1779489960226,30.45,75580.5,0.0,0.87205,0.00015,9.73982]
[1779489960285,30.45,75580.5,0.0,0.87205,0.00015,9.73982]
[1779489962349,30.45,75577.77,0.0,0.87165,0.00015,9.76097]
[1779489962471,30.45,75577.77,0.0,0.87165,0.00015,9.76097]
[1779489962716,30.45,75576.55,0.0,0.87147,0.00015,9.77042]
[1779489964863,30.45,75581.41,0.0,0.87218,0.00015,9.73324]
[1779489964972,30.45,75581.41,0.0,0.87218,0.00015,9.73324]
[1779489964979,30.45,75581.41,0.0,0.87218,0.00015,9.73324]
[1779489965230,30.45,75581.41,0.0,0.87218,0.00015,9.73324]
[1779489965354,30.45,75581.41,0.0,0.87218,0.00015,9.73324]
[1779489965675,30.45,75581.36,0.0,0.87217,0.00015,9.73374]
[1779489965687,30.45,75581.36,0.0,0.87217,0.00015,9.73374]
[1779489965721,30.45,75581.36,0.0,0.87217,0.00015,9.73374]
[1779489966064,30.45,75581.63,0.0,0.87221,0.00015,9.73178]
[1779489971116,30.45,75582.4,0.0,0.87231,0.00015,9.72634]
[1779489971182,30.45,75582.4,0.0,0.87231,0.00015,9.72634]
[1779489971228,30.45,75582.4,0.0,0.87231,0.00015,9.72634]
[1779489973981,30.45,75582.38,0.0,0.87231,0.00015,9.72662]
[1779489974061,30.45,75582.38,0.0,0.87231,0.00015,9.72662]
[1779489976688,30.46,75582.7,0.0,0.87234,0.00015,9.72483]
[1779489976701,30.46,75582.7,0.0,0.87234,0.00015,9.72483]
[1779489976719,30.46,75582.7,0.0,0.87234,0.00015,9.72483]
[1779489976996,30.46,75582.7,0.0,0.87234,0.00015,9.72483]
[1779489979156,30.46,75575.51,0.0,0.87127,0.00015,9.78043]
[1779489980457,30.46,75575.51,0.0,0.87127,0.00015,9.78043]
[1779489980479,30.46,75575.51,0.0,0.87127,0.00015,9.78043]
[1779489980491,30.46,75575.51,0.0,0.87127,0.00015,9.78043]
[1779489981058,30.46,75576.44,0.0,0.87141,0.00015,9.77334]
[1779489981172,30.46,75576.44,0.0,0.87141,0.00015,9.77334]
[1779489981223,30.46,75576.44,0.0,0.87141,0.00015,9.77334]
[1779489981234,30.46,75577.98,0.0,0.87164,0.00015,9.76159]
[1779489982200,30.46,75577.98,0.0,0.87164,0.00015,9.76159]
[1779489982223,30.46,75577.98,0.0,0.87164,0.00015,9.76159]
[1779489982229,30.46,75577.98,0.0,0.87164,0.00015,9.76159]
[1779489984191,30.46,75583.56,0.0,0.87245,0.00015,9.71909]
[1779489985198,30.46,75587.13,0.0,0.87298,0.00015,9.69185]
[1779489985825,30.46,75587.13,0.0,0.87298,0.00015,9.69185]
[1779489985965,30.46,75587.13,0.0,0.87298,0.00015,9.69185]
[1779489985993,30.46,75587.13,0.0,0.87298,0.00015,9.69185]
[1779489986309,30.46,75587.13,0.0,0.87298,0.00015,9.69185]
[1779489986373,30.46,75587.13,0.0,0.87298,0.00015,9.69185]
[1779489986477,30.46,75587.13,0.0,0.87298,0.00015,9.69185]
[1779489986575,30.46,75588.44,0.0,0.87316,0.00015,9.68198]
[1779489987706,30.46,75588.65,0.0,0.87319,0.00015,9.68056]
[1779489987720,30.46,75588.65,0.0,0.87319,0.00015,9.68056]
[1779489987781,30.46,75588.65,0.0,0.87319,0.00015,9.68056]
[1779489989991,30.46,75589.04,0.0,0.87324,0.00015,9.67794]
[1779489990160,30.46,75589.04,0.0,0.87324,0.00015,9.67794]
[1779489993044,30.46,75587.55,0.0,0.87307,0.00015,9.68432]
[1779489993056,30.46,75587.55,0.0,0.87307,0.00015,9.68432]
[1779489993219,30.46,75587.55,0.0,0.87307,0.00015,9.68432]
[1779489993232,30.46,75587.55,0.0,0.87307,0.00015,9.68432]
[1779489994218,30.46,75587.56,0.0,0.87307,0.00015,9.68441]
[1779489994470,30.46,75587.56,0.0,0.87307,0.00015,9.68441]
[1779489994480,30.46,75587.56,0.0,0.87307,0.00015,9.68441]
[1779489994532,30.46,75588.53,0.0,0.87321,0.00015,9.67714]
[1779489994721,30.46,75588.53,0.0,0.87321,0.00015,9.67714]
[1779489995996,30.46,75589.3,0.0,0.87332,0.00015,9.67141]
[1779489996061,30.46,75589.3,0.0,0.87332,0.00015,9.67141]
[1779489998418,30.46,75591.17,0.0,0.87359,0.00015,9.65747]
[1779489998470,30.46,75591.17,0.0,0.87359,0.00015,9.65747]
[1779489998733,30.46,75588.36,0.0,0.87317,0.00015,9.67922]
[1779490001080,30.46,75584.63,0.0,0.87262,0.00015,9.70816]
[1779490001195,30.46,75584.63,0.0,0.87262,0.00015,9.70816]
[1779490001222,30.46,75584.63,0.0,0.87262,0.00015,9.70816]
[1779490001369,30.46,75584.63,0.0,0.87262,0.00015,9.70816]
[1779490001476,30.46,75584.63,0.0,0.87262,0.00015,9.70816]
[1779490001575,30.46,75584.77,0.0,0.87263,0.00015,9.70723]
[1779490001728,30.46,75584.77,0.0,0.87263,0.00015,9.70723]
[1779490003631,30.47,75587.09,0.0,0.87297,0.00015,9.68973]
[1779490003648,30.47,75587.09,0.0,0.87297,0.00015,9.68973]
[1779490003720,30.47,75587.09,0.0,0.87297,0.00015,9.68973]
[1779490004796,30.47,75590.0,0.0,0.87339,0.00015,9.6676]
[1779490004806,30.47,75590.0,0.0,0.87339,0.00015,9.6676]
[1779490004910,30.47,75590.0,0.0,0.87339,0.00015,9.6676]
[1779490004918,30.47,75590.0,0.0,0.87339,0.00015,9.6676]
[1779490004973,30.47,75590.0,0.0,0.87339,0.00015,9.6676]
[1779490005044,30.47,75590.0,0.0,0.87339,0.00015,9.6676]
[1779490005340,30.47,75588.66,0.0,0.87319,0.00015,9.67807]
[1779490007987,30.47,75588.71,0.0,0.87319,0.00015,9.67805]
[1779490008014,30.47,75588.71,0.0,0.87319,0.00015,9.67805]
[1779490008053,30.47,75588.71,0.0,0.87319,0.00015,9.67824]
[1779490008665,30.47,75588.71,0.0,0.87319,0.00015,9.67824]
[1779490008723,30.47,75588.71,0.0,0.87319,0.00015,9.67824]
[1779490008829,30.47,75588.71,0.0,0.87319,0.00015,9.67824]
[1779490009368,30.47,75592.28,0.0,0.87371,0.00015,9.65108]
[1779490009992,30.47,75592.28,0.0,0.87371,0.00015,9.65108]
[1779490010041,30.47,75592.28,0.0,0.87371,0.00015,9.65108]
[1779490010375,30.47,75594.1,0.0,0.87397,0.00015,9.63737]
[1779490011994,30.47,75595.42,0.0,0.87416,0.00015,9.62752]
[1779490012118,30.47,75595.42,0.0,0.87416,0.00015,9.62752]
[1779490012389,30.47,75595.21,0.0,0.87412,0.00015,9.62939]
[1779490013992,30.47,75595.43,0.0,0.87415,0.00015,9.62797]
[1779490014035,30.47,75595.43,0.0,0.87415,0.00015,9.62797]
[1779490014403,30.47,75595.5,0.0,0.87415,0.00015,9.6277]
[1779490015997,30.47,75596.23,0.0,0.87426,0.00015,9.62238]
[1779490016143,30.47,75596.23,0.0,0.87426,0.00015,9.62238]
[1779490016245,30.47,75596.23,0.0,0.87426,0.00015,9.62238]
[1779490016268,30.47,75596.23,0.0,0.87426,0.00015,9.62238]
[1779490016568,30.47,75596.23,0.0,0.87426,0.00015,9.62238]
[1779490016584,30.47,75597.09,0.0,0.87438,0.00015,9.61608]
[1779490017428,30.47,75619.26,0.0,0.87757,0.00014,9.44712]
[1779490018242,30.47,75619.26,0.0,0.87757,0.00014,9.44712]
[1779490018434,30.48,75624.66,0.0,0.87833,0.00014,9.40684]
[1779490019986,30.48,75625.23,0.0,0.8784,0.00014,9.40281]
[1779490020108,30.48,75625.23,0.0,0.8784,0.00014,9.40281]
[1779490020448,30.48,75625.39,0.0,0.87842,0.00014,9.40189]
[1779490021116,30.48,75625.39,0.0,0.87842,0.00014,9.40189]
[1779490021123,30.48,75625.39,0.0,0.87842,0.00014,9.40189]
[1779490021223,30.48,75625.39,0.0,0.87842,0.00014,9.40189]
[1779490021232,30.48,75625.39,0.0,0.87842,0.00014,9.40189]
[1779490022462,30.48,75631.0,0.0,0.87919,0.00014,9.36044]
[1779490023810,30.48,75629.89,0.0,0.87903,0.00014,9.36891]
[1779490024066,30.48,75629.89,0.0,0.87903,0.00014,9.36891]
[1779490024476,30.48,75633.8,0.0,0.87958,0.00014,9.33985]
[1779490026603,30.48,75634.92,0.0,0.87973,0.00014,9.33142]
[1779490026745,30.48,75636.18,0.0,0.87991,0.00014,9.3219]
[1779490027497,30.48,75637.64,0.0,0.88011,0.00014,9.31088]
[1779490028504,30.48,75642.19,0.0,0.88075,0.00014,9.27645]
[1779490028858,30.48,75642.19,0.0,0.88075,0.00014,9.27645]
[1779490028952,30.48,75642.19,0.0,0.88075,0.00014,9.27645]
[1779490028972,30.48,75642.19,0.0,0.88075,0.00014,9.27645]
[1779490029376,30.48,75642.19,0.0,0.88075,0.00014,9.27645]
[1779490029554,30.48,75642.19,0.0,0.88075,0.00014,9.27645]
[1779490029720,30.48,75642.6,0.0,0.8808,0.00014,9.27408]
[1779490029844,30.48,75642.6,0.0,0.8808,0.00014,9.27408]
[1779490030491,30.48,75642.6,0.0,0.8808,0.00014,9.27408]
[1779490030627,30.48,75642.6,0.0,0.8808,0.00014,9.27408]
[1779490030518,30.49,75644.73,0.0,0.88108,0.00014,9.25868]
[1779490030727,30.49,75644.73,0.0,0.88108,0.00014,9.25868]
[1779490030759,30.49,75644.73,0.0,0.88108,0.00014,9.25868]
[1779490031525,30.49,75647.52,0.0,0.88147,0.00014,9.23768]
[1779490032475,30.49,75647.52,0.0,0.88147,0.00014,9.23768]
[1779490032527,30.49,75647.52,0.0,0.88147,0.00014,9.23768]
[1779490034490,30.49,75645.27,0.0,0.88115,0.00014,9.25504]
[1779490034625,30.49,75645.27,0.0,0.88115,0.00014,9.25504]
[1779490034546,30.49,75634.98,0.0,0.8797,0.00014,9.33318]
[1779490035221,30.49,75634.98,0.0,0.8797,0.00014,9.33318]
[1779490035451,30.49,75634.98,0.0,0.8797,0.00014,9.33318]
[1779490035553,30.49,75626.89,0.0,0.87854,0.00014,9.39526]
[1779490036442,30.49,75626.89,0.0,0.87854,0.00014,9.39526]
[1779490036484,30.49,75626.89,0.0,0.87854,0.00014,9.39526]
[1779490036609,30.49,75626.89,0.0,0.87854,0.00014,9.39526]
[1779490038475,30.49,75624.54,0.0,0.87819,0.00014,9.41398]
[1779490038574,30.49,75624.58,0.0,0.87819,0.00014,9.41393]
[1779490038680,30.49,75624.58,0.0,0.87819,0.00014,9.41393]
[1779490040492,30.49,75624.67,0.0,0.8782,0.00014,9.4135]
[1779490040610,30.49,75624.67,0.0,0.8782,0.00014,9.4135]
[1779490040588,30.49,75624.68,0.0,0.8782,0.00014,9.41368]
[1779490040744,30.49,75624.68,0.0,0.8782,0.00014,9.41368]
[1779490040835,30.49,75624.68,0.0,0.8782,0.00014,9.41368]
[1779490041595,30.49,75624.05,0.0,0.8781,0.00014,9.41874]
[1779490043609,30.49,75626.92,0.0,0.8785,0.00014,9.39743]
[1779490044489,30.49,75626.92,0.0,0.8785,0.00014,9.39743]
[1779490044616,30.49,75627.15,0.0,0.87853,0.00014,9.39597]
[1779490044973,30.49,75627.15,0.0,0.87853,0.00014,9.39597]
[1779490046630,30.5,75624.53,0.0,0.87815,0.00014,9.41648]
[1779490046815,30.5,75624.53,0.0,0.87815,0.00014,9.41648]
[1779490046831,30.5,75624.53,0.0,0.87815,0.00014,9.41648]
[1779490046969,30.5,75624.53,0.0,0.87815,0.00014,9.41648]
[1779490047026,30.5,75624.53,0.0,0.87815,0.00014,9.41648]
[1779490047603,30.5,75624.53,0.0,0.87815,0.00014,9.41648]
[1779490047619,30.5,75624.53,0.0,0.87815,0.00014,9.41648]
[1779490047637,30.5,75619.91,0.0,0.87748,0.00014,9.45189]
[1779490047721,30.5,75619.91,0.0,0.87748,0.00014,9.45189]
[1779490047790,30.5,75619.91,0.0,0.87748,0.00014,9.45189]
[1779490048644,30.5,75618.9,0.0,0.87734,0.00014,9.45979]
[1779490050486,30.5,75618.9,0.0,0.87734,0.00014,9.45979]
[1779490050554,30.5,75617.19,0.0,0.87708,0.00014,9.4732]
[1779490050833,30.5,75617.19,0.0,0.87708,0.00014,9.4732]
[1779490054475,30.5,75614.87,0.0,0.8768,0.00014,9.48568]
[1779490054515,30.5,75614.87,0.0,0.8768,0.00014,9.48568]
[1779490054573,30.5,75614.36,0.0,0.87672,0.00014,9.48986]
[1779490054724,30.5,75614.36,0.0,0.87672,0.00014,9.48986]
[1779490055121,30.5,75614.36,0.0,0.87672,0.00014,9.48986]
[1779490055197,30.5,75615.07,0.0,0.87682,0.00014,9.48459]
[1779490058480,30.5,75616.52,0.0,0.87703,0.00014,9.47369]
[1779490058574,30.5,75616.27,0.0,0.87699,0.00014,9.47591]
[1779490058734,30.5,75616.27,0.0,0.87699,0.00014,9.47591]
[1779490062478,30.5,75615.9,0.0,0.87693,0.00014,9.47903]
[1779490062521,30.5,75615.9,0.0,0.87693,0.00014,9.47903]
[1779490062574,30.5,75615.51,0.0,0.87687,0.00014,9.48229]
[1779490062720,30.5,75615.51,0.0,0.87687,0.00014,9.48229]
[1779490062804,30.5,75615.51,0.0,0.87687,0.00014,9.48229]
[1779490066476,30.5,75616.15,0.0,0.87695,0.00014,9.4777]
[1779490066602,30.5,75616.15,0.0,0.87695,0.00014,9.4777]
[1779490067922,30.5,75615.48,0.0,0.87685,0.00014,9.48308]
[1779490067931,30.5,75615.48,0.0,0.87685,0.00014,9.48308]
[1779490067970,30.5,75615.48,0.0,0.87685,0.00014,9.48308]
[1779490068130,30.5,75615.48,0.0,0.87685,0.00014,9.48308]
[1779490068231,30.5,75616.4,0.0,0.87698,0.00014,9.47635]
[1779490069573,30.5,75616.4,0.0,0.87698,0.00014,9.47635]
[1779490069694,30.5,75616.13,0.0,0.87694,0.00014,9.47841]
[1779490069720,30.5,75616.13,0.0,0.87694,0.00014,9.47841]
[1779490069921,30.5,75616.13,0.0,0.87694,0.00014,9.47841]
[1779490070037,30.5,75616.13,0.0,0.87694,0.00014,9.47841]
[1779490070221,30.5,75616.13,0.0,0.87694,0.00014,9.47841]
[1779490070384,30.5,75616.13,0.0,0.87694,0.00014,9.47841]
[1779490070481,30.5,75616.13,0.0,0.87694,0.00014,9.47841]
[1779490070632,30.5,75616.13,0.0,0.87694,0.00014,9.47841]
[1779490070556,30.51,75618.08,0.0,0.87721,0.00014,9.46385]
[1779490070799,30.51,75620.14,0.0,0.87751,0.00014,9.44817]
[1779490072813,30.51,75622.07,0.0,0.87778,0.00014,9.43386]
[1779490076841,30.51,75618.86,0.0,0.8773,0.00014,9.45906]
[1779490078059,30.51,75615.95,0.0,0.87688,0.00014,9.48149]
[1779490081528,30.51,75617.31,0.0,0.87708,0.00014,9.47125]
[1779490081555,30.51,75620.9,0.0,0.87758,0.00014,9.44424]
[1779490081881,30.51,75636.19,0.0,0.87975,0.00014,9.3281]
[1779490083029,30.51,75635.58,0.0,0.87966,0.00014,9.33307]
[1779490087924,30.51,75639.63,0.0,0.88023,0.00014,9.30251]
[1779490092959,30.51,75640.38,0.0,0.88033,0.00014,9.29711]
[1779490094973,30.51,75637.35,0.0,0.8799,0.00014,9.3202]
[1779490101015,30.51,75637.9,0.0,0.87997,0.00014,9.31624]
[1779490102999,30.51,75638.74,0.0,0.88009,0.00014,9.3099]
[1779490103029,30.51,75640.97,0.0,0.8804,0.00014,9.29304]
[1779490104036,30.51,75643.74,0.0,0.88079,0.00014,9.2721]
[1779490109072,30.51,75643.96,0.0,0.88081,0.00014,9.2709]
[1779490111619,30.51,75644.17,0.0,0.88084,0.00014,9.26942]
[1779490114109,30.52,75647.3,0.0,0.88133,0.00014,9.24067]
[1779490114767,30.52,75647.3,0.0,0.88133,0.00014,9.24067]
[1779490115401,30.52,75649.15,0.0,0.88158,0.00014,9.22695]
[1779490117128,30.52,75645.65,0.0,0.88109,0.00014,9.25372]
[1779490119198,30.52,75646.79,0.0,0.88125,0.00014,9.24519]
[1779490119260,30.52,75638.82,0.0,0.88013,0.00014,9.30567]
[1779490120149,30.52,75631.24,0.0,0.87906,0.00014,9.36321]
[1779490122163,30.52,75631.25,0.0,0.87906,0.00014,9.36307]
[1779490123170,30.52,75635.9,0.0,0.87972,0.00014,9.32777]
[1779490124177,30.52,75639.93,0.0,0.88028,0.00014,9.29725]
[1779490126191,30.52,75641.89,0.0,0.88056,0.00014,9.28256]
[1779490129212,30.52,75643.76,0.0,0.88081,0.00014,9.26868]
[1779490135254,30.52,75643.33,0.0,0.88074,0.00014,9.2725]
[1779490140289,30.52,75644.2,0.0,0.88086,0.00014,9.26637]
[1779490142303,30.52,75646.09,0.0,0.88112,0.00014,9.25226]
[1779490147369,30.52,75646.36,0.0,0.88114,0.00014,9.25073]
[1779490152591,30.52,75646.43,0.0,0.88115,0.00014,9.2506]
[1779490158403,30.52,75647.6,0.0,0.8813,0.00014,9.24232]
[1779490160461,30.53,75645.73,0.0,0.88103,0.00014,9.25677]
[1779490163487,30.53,75647.64,0.0,0.8813,0.00014,9.2426]
[1779490164493,30.53,75650.75,0.0,0.88173,0.00014,9.21919]
[1779490164889,30.53,75650.75,0.0,0.88173,0.00014,9.21919]
[1779490164973,30.53,75650.75,0.0,0.88173,0.00014,9.21919]
[1779490165086,30.53,75650.75,0.0,0.88173,0.00014,9.21919]
[1779490165500,30.53,75653.42,0.0,0.8821,0.00014,9.19916]
[1779490166507,30.53,75655.91,0.0,0.88244,0.00014,9.1805]
[1779490172549,30.53,75659.08,0.0,0.88292,0.00014,9.15197]
[1779490177584,30.53,75659.61,0.0,0.88298,0.00014,9.14892]
[1779490178591,30.53,75657.8,0.0,0.88272,0.00014,9.16276]
[1779490183627,30.53,75658.29,0.0,0.88278,0.00014,9.15989]
[1779490186648,30.53,75660.33,0.0,0.88305,0.00014,9.14504]
[1779490189669,30.54,75663.02,0.0,0.88341,0.00014,9.12533]
[1779490190465,30.54,75663.02,0.0,0.88341,0.00014,9.12533]
[1779490190676,30.54,75670.52,0.0,0.88444,0.00014,9.0691]
[1779490191683,30.54,75672.32,0.0,0.88468,0.00014,9.05587]
[1779490193855,30.54,75673.84,0.0,0.88487,0.00014,9.04507]
[1779490194491,30.54,75673.84,0.0,0.88487,0.00014,9.04507]
[1779490194703,30.54,75674.04,0.0,0.8849,0.00014,9.04388]
[1779490199739,30.54,75676.21,0.0,0.88516,0.00014,9.02925]
[1779490199847,30.54,75676.21,0.0,0.88516,0.00014,9.02925]
[1779490199980,30.54,75676.21,0.0,0.88516,0.00014,9.02925]
[1779490200123,30.54,75676.21,0.0,0.88516,0.00014,9.02925]
[1779490200746,30.54,75676.3,0.0,0.88517,0.00014,9.02891]
[1779490201765,30.55,75670.6,0.0,0.88438,0.00014,9.07205]
[1779490201907,30.55,75670.6,0.0,0.88438,0.00014,9.07205]
[1779490202772,30.55,75665.03,0.0,0.88361,0.00014,9.11421]
[1779490207807,30.55,75667.18,0.0,0.88389,0.00014,9.09902]
[1779490211941,30.55,75668.52,0.0,0.88407,0.00014,9.08956]
[1779490211974,30.55,75668.52,0.0,0.88407,0.00014,9.08956]
[1779490211999,30.55,75668.52,0.0,0.88407,0.00014,9.08956]
[1779490212157,30.55,75668.52,0.0,0.88407,0.00014,9.08956]
[1779490212222,30.55,75668.52,0.0,0.88407,0.00014,9.08956]
[1779490212235,30.55,75668.41,0.0,0.88405,0.00014,9.09061]
[1779490214856,30.55,75663.6,0.0,0.88337,0.00014,9.12743]
[1779490217877,30.55,75668.69,0.0,0.88406,0.00014,9.08962]
[1779490222912,30.56,75669.98,0.0,0.88422,0.00014,9.08101]
[1779490224356,30.56,75669.98,0.0,0.88422,0.00014,9.08101]
[1779490224474,30.56,75669.98,0.0,0.88422,0.00014,9.08101]
[1779490224483,30.56,75669.98,0.0,0.88422,0.00014,9.08101]
[1779490224720,30.56,75669.98,0.0,0.88422,0.00014,9.08101]
[1779490224806,30.56,75671.34,0.0,0.8844,0.00014,9.07125]
[1779490229962,30.56,75671.79,0.0,0.88444,0.00014,9.06905]
[1779490235478,30.56,75670.43,0.0,0.8843,0.00014,9.07443]
[1779490235597,30.56,75670.43,0.0,0.8843,0.00014,9.07443]
[1779490235723,30.56,75670.43,0.0,0.8843,0.00014,9.07443]
[1779490235818,30.56,75670.43,0.0,0.88429,0.00014,9.07507]
[1779490241039,30.57,75671.5,0.0,0.88442,0.00014,9.06812]
[1779490246074,30.57,75673.03,0.0,0.88461,0.00014,9.05771]
[1779490250300,30.57,75674.18,0.0,0.88475,0.00014,9.04977]
[1779490250468,30.57,75674.18,0.0,0.88475,0.00014,9.04977]
[1779490250577,30.57,75674.18,0.0,0.88475,0.00014,9.04977]
[1779490250722,30.57,75674.18,0.0,0.88475,0.00014,9.04977]
[1779490250822,30.57,75673.92,0.0,0.88471,0.00014,9.05219]
[1779490252116,30.57,75670.08,0.0,0.88418,0.00014,9.08126]
[1779490257151,30.57,75671.16,0.0,0.88431,0.00014,9.07417]
[1779490258715,30.57,75671.16,0.0,0.88431,0.00014,9.07417]
[1779490258721,30.57,75671.16,0.0,0.88431,0.00014,9.07417]
[1779490258725,30.57,75671.16,0.0,0.88431,0.00014,9.07417]
[1779490258817,30.57,75671.11,0.0,0.88429,0.00014,9.07496]
[1779490258974,30.57,75671.11,0.0,0.88429,0.00014,9.07496]
[1779490264200,30.58,75672.14,0.0,0.88441,0.00014,9.06829]
[1779490268228,30.58,75666.33,0.0,0.8836,0.00014,9.11282]
[1779490269533,30.58,75666.33,0.0,0.8836,0.00014,9.11282]
[1779490269593,30.58,75666.33,0.0,0.8836,0.00014,9.11282]
[1779490269724,30.58,75666.33,0.0,0.8836,0.00014,9.11282]
[1779490269825,30.58,75666.06,0.0,0.88356,0.00014,9.11519]
[1779490276284,30.58,75665.79,0.0,0.8835,0.00014,9.11829]
[1779490281320,30.58,75664.48,0.0,0.88331,0.00014,9.12892]
[1779490282015,30.58,75664.48,0.0,0.88331,0.00014,9.12892]
[1779490282145,30.58,75664.48,0.0,0.88331,0.00014,9.12892]
[1779490282224,30.58,75664.48,0.0,0.88331,0.00014,9.12892]
[1779490282327,30.58,75664.54,0.0,0.88331,0.00014,9.12861]
[1779490288370,30.59,75665.34,0.0,0.88341,0.00014,9.12349]
[1779490291811,30.59,75668.3,0.0,0.88381,0.00014,9.10158]
[1779490291938,30.59,75668.55,0.0,0.8839,0.00014,9.09439]
[1779490291977,30.59,75668.55,0.0,0.8839,0.00014,9.09439]
[1779490292398,30.59,75667.92,0.0,0.88381,0.00014,9.09933]
[1779490297434,30.59,75665.36,0.0,0.88344,0.00014,9.11953]
[1779490299207,30.59,75665.02,0.0,0.88339,0.00014,9.12226]
[1779490299221,30.59,75665.02,0.0,0.88339,0.00014,9.12226]
[1779490299339,30.59,75665.02,0.0,0.88339,0.00014,9.12226]
[1779490299472,30.59,75665.02,0.0,0.88339,0.00014,9.12226]
[1779490299556,30.59,75666.0,0.0,0.88352,0.00014,9.11505]
[1779490305490,30.59,75668.73,0.0,0.88387,0.00014,9.09571]
[1779490308683,30.6,75669.25,0.0,0.88394,0.00014,9.09221]
[1779490308724,30.6,75669.25,0.0,0.88394,0.00014,9.09221]
[1779490308796,30.6,75669.25,0.0,0.88394,0.00014,9.09221]
[1779490308888,30.6,75670.01,0.0,0.88404,0.00014,9.08672]
[1779490308974,30.6,75670.01,0.0,0.88404,0.00014,9.08672]
[1779490313546,30.6,75674.4,0.0,0.88462,0.00014,9.05491]
[1779490317574,30.6,75666.55,0.0,0.88352,0.00014,9.11487]
[1779490318471,30.6,75666.55,0.0,0.88352,0.00014,9.11487]
[1779490318581,30.6,75663.46,0.0,0.88309,0.00014,9.13827]
[1779490319563,30.6,75663.46,0.0,0.88309,0.00014,9.13827]
[1779490319571,30.6,75663.46,0.0,0.88309,0.00014,9.13827]
[1779490319722,30.6,75663.46,0.0,0.88309,0.00014,9.13827]
[1779490319789,30.6,75662.08,0.0,0.8829,0.00014,9.14878]
[1779490321602,30.6,75657.39,0.0,0.88225,0.00014,9.18427]
[1779490326637,30.6,75662.54,0.0,0.88296,0.00014,9.14586]
[1779490327163,30.6,75662.54,0.0,0.88296,0.00014,9.14586]
[1779490327229,30.6,75662.54,0.0,0.88296,0.00014,9.14586]
[1779490327249,30.6,75662.54,0.0,0.88296,0.00014,9.14586]
[1779490327470,30.6,75662.54,0.0,0.88296,0.00014,9.14586]
[1779490327644,30.6,75662.56,0.0,0.88296,0.00014,9.14583]
[1779490331672,30.6,75667.39,0.0,0.88361,0.00014,9.11007]
[1779490333070,30.61,75668.1,0.0,0.88371,0.00014,9.10491]
[1779490333222,30.61,75668.1,0.0,0.88371,0.00014,9.10491]
[1779490333228,30.61,75668.1,0.0,0.88371,0.00014,9.10491]
[1779490333473,30.61,75668.1,0.0,0.88371,0.00014,9.10491]
[1779490333528,30.61,75668.1,0.0,0.8837,0.00014,9.1051]
[1779490338723,30.61,75670.79,0.0,0.88405,0.00014,9.08591]
[1779490343758,30.61,75670.84,0.0,0.88404,0.00014,9.08656]
[1779490345815,30.61,75670.84,0.0,0.88404,0.00014,9.08656]
[1779490345914,30.61,75670.97,0.0,0.88405,0.00014,9.08599]
[1779490345970,30.61,75670.97,0.0,0.88405,0.00014,9.08599]
[1779490345975,30.61,75670.97,0.0,0.88405,0.00014,9.08599]
[1779490346227,30.61,75670.97,0.0,0.88405,0.00014,9.08599]
[1779490346779,30.61,75671.32,0.0,0.8841,0.00014,9.08356]
[1779490352820,30.61,75670.96,0.0,0.88408,0.00014,9.08195]
[1779490357856,30.62,75670.31,0.0,0.88398,0.00014,9.08779]
[1779490359459,30.62,75670.28,0.0,0.88397,0.00014,9.0882]
[1779490359470,30.62,75670.28,0.0,0.88397,0.00014,9.0882]
[1779490359528,30.62,75670.28,0.0,0.88397,0.00014,9.0882]
[1779490359720,30.62,75670.28,0.0,0.88397,0.00014,9.0882]
[1779490359870,30.62,75670.24,0.0,0.88396,0.00014,9.08869]
[1779490363593,30.62,75670.44,0.0,0.88399,0.00014,9.08737]
[1779490368933,30.62,75670.16,0.0,0.88392,0.00014,9.09092]
[1779490374975,30.62,75670.18,0.0,0.88391,0.00014,9.0918]
[1779490383669,30.63,75670.26,0.0,0.8839,0.00014,9.09187]
[1779490383723,30.63,75670.26,0.0,0.8839,0.00014,9.09187]
[1779490383801,30.63,75670.26,0.0,0.8839,0.00014,9.09187]
[1779490383979,30.63,75670.26,0.0,0.8839,0.00014,9.09187]
[1779490383820,30.63,75670.81,0.0,0.88396,0.00014,9.08858]
[1779490389076,30.63,75668.87,0.0,0.88368,0.00014,9.10391]
[1779490394111,30.63,75668.88,0.0,0.88367,0.00014,9.10453]
[1779490398988,30.63,75668.91,0.0,0.88367,0.00014,9.10472]
[1779490398139,30.63,75661.44,0.0,0.88264,0.00014,9.16097]
[1779490399146,30.63,75651.05,0.0,0.8812,0.00014,9.23923]
[1779490400153,30.63,75649.07,0.0,0.88092,0.00014,9.2541]
[1779490401492,30.63,75649.07,0.0,0.88092,0.00014,9.2541]
[1779490401505,30.63,75649.07,0.0,0.88092,0.00014,9.2541]
[1779490401722,30.63,75649.07,0.0,0.88092,0.00014,9.2541]
[1779490401740,30.63,75649.89,0.0,0.88104,0.00014,9.24786]
[1779490407202,30.63,75651.23,0.0,0.88122,0.00014,9.23765]
[1779490410315,30.63,75652.42,0.0,0.88139,0.00014,9.22872]
[1779490410425,30.63,75652.42,0.0,0.88139,0.00014,9.22872]
[1779490410472,30.63,75652.42,0.0,0.88139,0.00014,9.22872]
[1779490410563,30.63,75652.45,0.0,0.88139,0.00014,9.22855]
[1779490413244,30.63,75650.26,0.0,0.88114,0.00014,9.23959]
[1779490417059,30.63,75650.51,0.0,0.88118,0.00014,9.23775]
[1779490417150,30.63,75650.51,0.0,0.88118,0.00014,9.23775]
[1779490417223,30.63,75650.51,0.0,0.88118,0.00014,9.23775]
[1779490417271,30.63,75653.05,0.0,0.88153,0.00014,9.21863]
[1779490421979,30.63,75655.04,0.0,0.88181,0.00014,9.20376]
[1779490421990,30.63,75654.92,0.0,0.88179,0.00014,9.20475]
[1779490422048,30.63,75654.92,0.0,0.88179,0.00014,9.20475]
[1779490422221,30.63,75654.92,0.0,0.88179,0.00014,9.20475]
[1779490422421,30.63,75654.92,0.0,0.88179,0.00014,9.20475]
[1779490422481,30.63,75654.92,0.0,0.88179,0.00014,9.20475]
[1779490422724,30.63,75654.92,0.0,0.88179,0.00014,9.20475]
[1779490422975,30.63,75654.92,0.0,0.88179,0.00014,9.20475]
[1779490422825,30.63,75654.52,0.0,0.88173,0.00014,9.2078]
[1779490423108,30.63,75654.52,0.0,0.88173,0.00014,9.2078]
[1779490423315,30.63,75654.74,0.0,0.88176,0.00014,9.20615]
[1779490424152,30.63,75654.74,0.0,0.88176,0.00014,9.20615]
[1779490424321,30.63,75657.95,0.0,0.88221,0.00014,9.18202]
[1779490425215,30.63,75657.95,0.0,0.88221,0.00014,9.18202]
[1779490425227,30.63,75657.95,0.0,0.88221,0.00014,9.18202]
[1779490425301,30.63,75657.95,0.0,0.88221,0.00014,9.18202]
[1779490425472,30.63,75657.95,0.0,0.88221,0.00014,9.18202]
[1779490425579,30.63,75657.95,0.0,0.88221,0.00014,9.18202]
[1779490425680,30.63,75661.61,0.0,0.88271,0.00014,9.15462]
[1779490427343,30.63,75664.4,0.0,0.8831,0.00014,9.13377]
[1779490428480,30.63,75664.4,0.0,0.8831,0.00014,9.13377]
[1779490428655,30.63,75664.4,0.0,0.8831,0.00014,9.13377]
[1779490428752,30.63,75664.18,0.0,0.88306,0.00014,9.13571]
[1779490432480,30.64,75664.8,0.0,0.88314,0.00014,9.1312]
[1779490432761,30.64,75664.8,0.0,0.88314,0.00014,9.1312]
[1779490432971,30.64,75664.8,0.0,0.88314,0.00014,9.1312]
[1779490432846,30.64,75662.39,0.0,0.8828,0.00014,9.14976]
[1779490433097,30.64,75662.39,0.0,0.8828,0.00014,9.14976]
[1779490433220,30.64,75662.39,0.0,0.8828,0.00014,9.14976]
[1779490433331,30.64,75662.39,0.0,0.8828,0.00014,9.14976]
[1779490433469,30.64,75662.39,0.0,0.8828,0.00014,9.14976]
[1779490433652,30.64,75662.39,0.0,0.8828,0.00014,9.14976]
[1779490433753,30.64,75659.23,0.0,0.88236,0.00014,9.17364]
[1779490436474,30.64,75659.55,0.0,0.88241,0.00014,9.17133]
[1779490436561,30.64,75659.55,0.0,0.88241,0.00014,9.17133]
[1779490436571,30.64,75660.24,0.0,0.8825,0.00014,9.16633]
[1779490440435,30.64,75662.89,0.0,0.88286,0.00014,9.14681]
[1779490445416,30.64,75664.34,0.0,0.88305,0.00014,9.13646]
[1779490445469,30.64,75664.34,0.0,0.88305,0.00014,9.13646]
[1779490445482,30.64,75664.34,0.0,0.88305,0.00014,9.13646]
[1779490445570,30.64,75660.52,0.0,0.88252,0.00014,9.1653]
[1779490446477,30.64,75656.84,0.0,0.88201,0.00014,9.19308]
[1779490450078,30.64,75656.03,0.0,0.88189,0.00014,9.19932]
[1779490457554,30.64,75652.84,0.0,0.88144,0.00014,9.22359]
[1779490462589,30.64,75652.9,0.0,0.88145,0.00014,9.22333]
[1779490466617,30.64,75655.11,0.0,0.88175,0.00014,9.20678]
[1779490468631,30.64,75659.02,0.0,0.88229,0.00014,9.17748]
[1779490470645,30.64,75661.36,0.0,0.88261,0.00014,9.16009]
[1779490475681,30.64,75662.09,0.0,0.88276,0.00014,9.14971]
[1779490481723,30.65,75662.25,0.0,0.88277,0.00014,9.14927]
[1779490484744,30.65,75659.21,0.0,0.88234,0.00014,9.17246]
[1779490489780,30.65,75658.22,0.0,0.8822,0.00014,9.18028]
[1779490491794,30.65,75654.79,0.0,0.88172,0.00014,9.20622]
[1779490496829,30.65,75654.45,0.0,0.88167,0.00014,9.2091]
[1779490501864,30.65,75654.88,0.0,0.88172,0.00014,9.20623]
[1779490505892,30.65,75649.37,0.0,0.88095,0.00014,9.24804]
[1779490506907,30.65,75649.37,0.0,0.88095,0.00014,9.24804]
[1779490512941,30.65,75649.07,0.0,0.8809,0.00014,9.25051]
[1779490515170,30.65,75649.45,0.0,0.88095,0.00014,9.2477]
[1779490526047,30.65,75648.28,0.0,0.88078,0.00014,9.25702]
[1779490531082,30.65,75648.45,0.0,0.88086,0.00014,9.2502]
[1779490537124,30.65,75648.19,0.0,0.88083,0.00014,9.25218]
[1779490542159,30.65,75647.64,0.0,0.88075,0.00014,9.25633]
[1779490547195,30.65,75648.27,0.0,0.88084,0.00014,9.2516]
[1779490551223,30.65,75650.33,0.0,0.88112,0.00014,9.23611]
[1779490556258,30.65,75649.48,0.0,0.881,0.00014,9.24264]
[1779490561298,30.65,75645.27,0.0,0.88041,0.00014,9.27449]
[1779490564319,30.65,75642.18,0.0,0.87998,0.00014,9.29769]
[1779490569649,30.65,75642.78,0.0,0.88007,0.00014,9.29296]
[1779490574061,30.65,75643.07,0.0,0.88011,0.00014,9.29055]
[1779490574064,30.65,75649.37,0.0,0.88099,0.00014,9.24309]
[1779490574389,30.65,75653.43,0.0,0.88156,0.00014,9.21252]
[1779490579423,30.65,75654.22,0.0,0.88166,0.00014,9.20693]
[1779490587480,30.65,75647.5,0.0,0.88072,0.00014,9.2581]
[1779490588487,30.65,75645.19,0.0,0.88039,0.00014,9.27557]
[1779490590501,30.65,75645.61,0.0,0.88045,0.00014,9.27234]
[1779490593522,30.65,75643.16,0.0,0.88017,0.00014,9.28517]
[1779490596543,30.65,75645.66,0.0,0.88052,0.00014,9.26617]
[1779490601578,30.65,75647.81,0.0,0.88083,0.00014,9.24979]
[1779490605606,30.65,75653.41,0.0,0.88161,0.00014,9.20764]
[1779490606613,30.65,75655.89,0.0,0.88195,0.00014,9.18905]
[1779490610641,30.65,75658.29,0.0,0.88228,0.00014,9.17136]
[1779490612655,30.65,75661.98,0.0,0.88278,0.00014,9.14385]
[1779490617690,30.66,75661.72,0.0,0.88273,0.00014,9.14649]
[1779490622725,30.66,75661.85,0.0,0.88274,0.00014,9.14612]
[1779490623934,30.66,75661.85,0.0,0.88274,0.00014,9.14612]
[1779490629774,30.66,75665.92,0.0,0.88329,0.00014,9.11641]
[1779490630781,30.66,75668.23,0.0,0.8836,0.00014,9.09923]
[1779490635816,30.66,75668.79,0.0,0.88366,0.00014,9.09585]
[1779490637830,30.66,75666.03,0.0,0.88328,0.00014,9.11688]
[1779490638837,30.66,75663.6,0.0,0.88294,0.00014,9.13525]
[1779490643872,30.66,75662.41,0.0,0.88277,0.00014,9.14471]
[1779490647900,30.67,75664.49,0.0,0.88305,0.00014,9.12947]
[1779490652936,30.67,75664.13,0.0,0.88305,0.00014,9.12727]
[1779490657971,30.67,75663.69,0.0,0.88297,0.00014,9.13118]
[1779490663006,30.67,75664.01,0.0,0.88301,0.00014,9.12937]
[1779490668041,30.67,75664.98,0.0,0.88313,0.00014,9.12274]
[1779490673076,30.67,75659.42,0.0,0.88235,0.00014,9.1651]
[1779490674083,30.67,75657.24,0.0,0.88205,0.00014,9.18154]
[1779490677104,30.67,75659.38,0.0,0.88234,0.00014,9.16567]
[1779490679521,30.67,75659.08,0.0,0.8823,0.00014,9.16804]
[1779490682493,30.67,75659.11,0.0,0.8823,0.00014,9.16787]
[1779490689188,30.67,75657.74,0.0,0.8821,0.00014,9.1786]
[1779490694223,30.68,75657.4,0.0,0.88205,0.00014,9.18155]
[1779490696237,30.68,75662.08,0.0,0.88269,0.00014,9.14657]
[1779490699483,30.68,75662.87,0.0,0.8828,0.00014,9.14094]
[1779490699721,30.68,75662.87,0.0,0.8828,0.00014,9.14094]
[1779490705300,30.68,75661.81,0.0,0.88264,0.00014,9.14948]
[1779490706867,30.68,75660.55,0.0,0.88246,0.00014,9.15903]
[1779490706972,30.68,75660.55,0.0,0.88246,0.00014,9.15903]
[1779490715370,30.68,75660.8,0.0,0.88254,0.00014,9.1523]
[1779490725955,30.68,75660.8,0.0,0.88254,0.00014,9.1523]
[1779490725972,30.68,75660.8,0.0,0.88254,0.00014,9.1523]
[1779490730474,30.68,75663.45,0.0,0.88289,0.00014,9.13358]
[1779490735913,30.68,75664.0,0.0,0.88296,0.00014,9.12985]
[1779490735970,30.68,75664.0,0.0,0.88296,0.00014,9.12985]
[1779490742292,30.69,75662.99,0.0,0.88281,0.00014,9.13793]
[1779490742475,30.69,75663.07,0.0,0.88282,0.00014,9.13741]
[1779490747594,30.69,75659.75,0.0,0.88235,0.00014,9.16266]
[1779490753636,30.69,75659.38,0.0,0.8823,0.00014,9.16573]
[1779490755833,30.69,75659.38,0.0,0.8823,0.00014,9.16573]
[1779490756480,30.69,75659.41,0.0,0.8823,0.00014,9.16564]
[1779490762698,30.69,75658.6,0.0,0.88218,0.00014,9.17199]
[1779490767713,30.69,75659.1,0.0,0.88225,0.00014,9.16839]
[1779490772771,30.69,75656.35,0.0,0.88192,0.00014,9.18381]
[1779490777807,30.69,75655.71,0.0,0.88183,0.00014,9.18878]
[1779490782842,30.69,75655.5,0.0,0.88179,0.00014,9.1906]
[1779490789232,30.69,75656.01,0.0,0.88186,0.00014,9.18698]
[1779490789256,30.69,75655.81,0.0,0.88183,0.00014,9.18859]
[1779490789476,30.69,75655.81,0.0,0.88183,0.00014,9.18859]
[1779490790545,30.69,75655.81,0.0,0.88183,0.00014,9.18859]
[1779490790592,30.69,75655.81,0.0,0.88183,0.00014,9.18864]
[1779490791905,30.69,75653.65,0.0,0.88153,0.00014,9.20498]
[1779490792472,30.69,75653.65,0.0,0.88153,0.00014,9.20498]
[1779490792588,30.69,75653.65,0.0,0.88153,0.00014,9.20498]
[1779490794473,30.69,75653.65,0.0,0.88153,0.00014,9.20498]
[1779490794591,30.69,75653.65,0.0,0.88153,0.00014,9.20498]
[1779490794754,30.69,75653.65,0.0,0.88153,0.00014,9.20498]
[1779490794972,30.69,75653.65,0.0,0.88153,0.00014,9.20498]
[1779490795017,30.69,75653.65,0.0,0.88153,0.00014,9.20507]
[1779490798478,30.69,75653.4,0.0,0.88149,0.00014,9.20701]
[1779490799962,30.69,75656.31,0.0,0.88189,0.00014,9.18523]
[1779490801205,30.69,75656.31,0.0,0.88189,0.00014,9.18523]
[1779490801304,30.69,75656.31,0.0,0.88189,0.00014,9.18523]
[1779490801406,30.69,75658.96,0.0,0.88226,0.00014,9.16539]
[1779490801473,30.69,75658.96,0.0,0.88226,0.00014,9.16539]
[1779490801977,30.69,75666.49,0.0,0.8833,0.00014,9.10899]
[1779490802984,30.69,75668.52,0.0,0.88357,0.00014,9.09392]
[1779490811040,30.7,75669.9,0.0,0.88374,0.00014,9.08497]
[1779490816125,30.7,75669.67,0.0,0.88369,0.00014,9.0874]
[1779490817083,30.7,75677.32,0.0,0.88474,0.00014,9.0305]
[1779490818092,30.7,75682.62,0.0,0.88545,0.00014,8.99117]
[1779490819099,30.7,75685.21,0.0,0.8858,0.00014,8.97216]
[1779490824134,30.7,75685.53,0.0,0.88581,0.00014,8.97156]
[1779490828162,30.71,75689.03,0.0,0.88626,0.00014,8.94696]
[1779490828693,30.71,75689.03,0.0,0.88626,0.00014,8.94696]
[1779490829169,30.71,75691.39,0.0,0.88657,0.00013,8.9298]
[1779490834204,30.71,75692.0,0.0,0.88667,0.00013,8.92202]
[1779490835211,30.71,75696.29,0.0,0.88723,0.00013,8.89056]
[1779490840246,30.72,75696.37,0.0,0.8872,0.00013,8.89245]
[1779490842260,30.72,75700.35,0.0,0.88772,0.00013,8.86357]
[1779490844275,30.72,75702.49,0.0,0.888,0.00013,8.84813]
[1779490846289,30.72,75706.33,0.0,0.8885,0.00013,8.82014]
[1779490851324,30.73,75707.16,0.0,0.8886,0.00013,8.81495]
[1779490856359,30.73,75707.36,0.0,0.88863,0.00013,8.81307]
[1779490861393,30.73,75708.35,0.0,0.88877,0.00013,8.80533]
[1779490866429,30.72,75708.5,0.0,0.88879,0.00013,8.80386]
[1779490871464,30.72,75709.1,0.0,0.88888,0.00013,8.79905]
[1779490876499,30.72,75709.42,0.0,0.88893,0.00013,8.79631]
[1779490881534,30.72,75709.57,0.0,0.88896,0.00013,8.79486]
[1779490884555,30.72,75712.0,0.0,0.88928,0.00013,8.77666]
[1779490891608,30.72,75711.89,0.0,0.88933,0.00013,8.77163]
[1779490893623,30.72,75709.7,0.0,0.88904,0.00013,8.78773]
[1779490896644,30.72,75707.32,0.0,0.88873,0.00013,8.80513]
[1779490901678,30.72,75705.65,0.0,0.88852,0.00013,8.81696]
[1779490906714,30.72,75704.66,0.0,0.8884,0.00013,8.8237]
[1779490911748,30.72,75704.06,0.0,0.88833,0.00013,8.82754]
[1779490914770,30.71,75706.61,0.0,0.88867,0.00013,8.80827]
[1779490919805,30.71,75706.57,0.0,0.88868,0.00013,8.8081]
[1779490921821,30.71,75711.39,0.0,0.88932,0.00013,8.77221]
[1779490925848,30.71,75713.7,0.0,0.88963,0.00013,8.75497]
[1779490928869,30.71,75710.87,0.0,0.88925,0.00013,8.77589]
[1779490935918,30.71,75710.16,0.0,0.88916,0.00013,8.78089]
[1779490940953,30.71,75707.19,0.0,0.88877,0.00013,8.80272]
[1779490942374,30.71,75707.19,0.0,0.88877,0.00013,8.80272]
[1779490944495,30.71,75706.74,0.0,0.88872,0.00013,8.80585]
[1779490944981,30.71,75703.89,0.0,0.88834,0.00013,8.82683]
[1779490950016,30.71,75701.59,0.0,0.88804,0.00013,8.84331]
[1779490955051,30.71,75702.39,0.0,0.88822,0.00013,8.83133]
[1779490958964,30.71,75702.18,0.0,0.88819,0.00013,8.83279]
[1779490964040,30.71,75702.49,0.0,0.88824,0.00013,8.82981]
[1779490969151,30.71,75704.4,0.0,0.88851,0.00013,8.81523]
[1779490972479,30.7,75704.33,0.0,0.8885,0.00013,8.81562]
[1779490973630,30.7,75703.63,0.0,0.88841,0.00013,8.82069]
[1779490973723,30.7,75703.63,0.0,0.88841,0.00013,8.82069]
[1779490975191,30.7,75703.59,0.0,0.88841,0.00013,8.82084]
[1779490980226,30.7,75703.07,0.0,0.88834,0.00013,8.82434]
[1779490980728,30.7,75703.07,0.0,0.88834,0.00013,8.82434]
[1779490980970,30.7,75703.07,0.0,0.88834,0.00013,8.82434]
[1779490985000,30.7,75704.16,0.0,0.88849,0.00013,8.81595]
[1779490985222,30.7,75704.16,0.0,0.88849,0.00013,8.81595]
[1779490985261,30.7,75702.3,0.0,0.88825,0.00013,8.8297]
[1779490988282,30.7,75706.07,0.0,0.88875,0.00013,8.80147]
[1779490992470,30.7,75709.06,0.0,0.88915,0.00013,8.77925]
[1779490996342,30.7,75713.27,0.0,0.88971,0.00013,8.74811]
[1779490999177,30.7,75713.44,0.0,0.88973,0.00013,8.74694]
[1779490999220,30.7,75713.44,0.0,0.88973,0.00013,8.74694]
[1779490999363,30.7,75713.52,0.0,0.88974,0.00013,8.7464]
[1779491000683,30.7,75713.67,0.0,0.88976,0.00013,8.74533]
[1779491006412,30.7,75717.42,0.0,0.89024,0.00013,8.71801]
[1779491011465,30.7,75719.55,0.0,0.89057,0.00013,8.69731]
[1779491012455,30.7,75725.92,0.0,0.89141,0.00013,8.65041]
[1779491016123,30.71,75727.15,0.0,0.89156,0.00013,8.64186]
[1779491016222,30.71,75727.15,0.0,0.89156,0.00013,8.64186]
[1779491016483,30.71,75727.04,0.0,0.89154,0.00013,8.64284]
[1779491021519,30.71,75728.25,0.0,0.89168,0.00013,8.63482]
[1779491026554,30.71,75727.78,0.0,0.8916,0.00013,8.63926]
[1779491031589,30.71,75726.14,0.0,0.89137,0.00013,8.65225]
[1779491036624,30.71,75725.26,0.0,0.89125,0.00013,8.65954]
[1779491041659,30.72,75721.52,0.0,0.89074,0.00013,8.68777]
[1779491046699,30.72,75720.3,0.0,0.89058,0.00013,8.69722]
[1779491051733,30.72,75721.92,0.0,0.89078,0.00013,8.6858]
[1779491056768,30.72,75721.85,0.0,0.89076,0.00013,8.68675]
[1779491061803,30.72,75722.43,0.0,0.89083,0.00013,8.68286]
[1779491066838,30.72,75718.46,0.0,0.8903,0.00013,8.71253]
[1779491067845,30.72,75708.07,0.0,0.88893,0.00013,8.78941]
[1779491068851,30.72,75708.62,0.0,0.889,0.00013,8.78528]
[1779491073887,30.72,75710.29,0.0,0.88929,0.00013,8.76724]
[1779491075901,30.72,75713.84,0.0,0.88976,0.00013,8.74092]
[1779491076908,30.72,75718.74,0.0,0.8904,0.00013,8.70472]
[1779491081944,30.72,75718.15,0.0,0.89032,0.00013,8.70943]
[1779491086980,30.72,75718.33,0.0,0.89034,0.00013,8.7084]
[1779491092043,30.72,75719.75,0.0,0.89052,0.00013,8.69821]
[1779491097074,30.72,75719.68,0.0,0.8905,0.00013,8.69904]
[1779491102109,30.72,75719.61,0.0,0.89049,0.00013,8.69993]
[1779491110166,30.73,75719.89,0.0,0.89052,0.00013,8.69833]
[1779491114194,30.73,75724.57,0.0,0.89113,0.00013,8.66396]
[1779491118222,30.73,75728.69,0.0,0.89166,0.00013,8.63392]
[1779491123257,30.73,75730.85,0.0,0.89193,0.00013,8.6186]
[1779491127533,30.73,75730.65,0.0,0.8919,0.00013,8.62031]
[1779491127787,30.73,75730.65,0.0,0.8919,0.00013,8.62031]
[1779491128292,30.73,75726.57,0.0,0.89137,0.00013,8.65036]
[1779491129299,30.73,75721.79,0.0,0.89075,0.00013,8.68532]
[1779491132916,30.73,75722.91,0.0,0.89097,0.00013,8.6706]
[1779491132976,30.73,75722.91,0.0,0.89097,0.00013,8.6706]
[1779491133327,30.73,75722.9,0.0,0.89097,0.00013,8.67037]
[1779491138474,30.72,75723.67,0.0,0.8911,0.00013,8.66348]
[1779491144404,30.72,75728.12,0.0,0.89171,0.00013,8.62897]
[1779491145125,30.72,75728.12,0.0,0.89171,0.00013,8.62897]
[1779491145222,30.72,75728.12,0.0,0.89171,0.00013,8.62897]
[1779491145412,30.72,75733.45,0.0,0.89241,0.00013,8.58954]
[1779491149464,30.72,75735.8,0.0,0.89272,0.00013,8.57189]
[1779491149471,30.72,75735.8,0.0,0.89272,0.00013,8.57189]
[1779491149555,30.72,75737.25,0.0,0.89291,0.00013,8.56113]
[1779491149875,30.72,75737.25,0.0,0.89291,0.00013,8.56113]
[1779491149975,30.72,75737.25,0.0,0.89291,0.00013,8.56113]
[1779491155489,30.72,75738.23,0.0,0.89304,0.00013,8.55347]
[1779491160524,30.71,75736.11,0.0,0.89277,0.00013,8.56866]
[1779491163374,30.71,75735.71,0.0,0.89272,0.00013,8.57146]
[1779491163472,30.71,75735.71,0.0,0.89272,0.00013,8.57146]
[1779491167730,30.71,75738.82,0.0,0.89313,0.00013,8.54838]
[1779491167822,30.71,75742.05,0.0,0.89355,0.00013,8.52464]
[1779491167975,30.71,75742.05,0.0,0.89355,0.00013,8.52464]
[1779491169588,30.71,75735.27,0.0,0.89267,0.00013,8.5744]
[1779491171285,30.71,75734.26,0.0,0.89254,0.00013,8.58175]
[1779491171477,30.71,75734.26,0.0,0.89254,0.00013,8.58175]
[1779491171602,30.71,75734.34,0.0,0.89255,0.00013,8.58107]
[1779491175975,30.71,75735.68,0.0,0.89273,0.00013,8.5709]
[1779491176223,30.71,75735.68,0.0,0.89273,0.00013,8.5709]
[1779491182660,30.71,75738.36,0.0,0.89308,0.00013,8.55107]
[1779491184045,30.71,75738.36,0.0,0.89308,0.00013,8.55093]
[1779491184221,30.71,75738.36,0.0,0.89308,0.00013,8.55093]
[1779491188770,30.71,75739.97,0.0,0.89329,0.00013,8.53903]
[1779491188970,30.71,75740.27,0.0,0.89333,0.00013,8.53682]
[1779491189728,30.71,75739.58,0.0,0.89324,0.00013,8.54189]
[1779491192617,30.71,75738.74,0.0,0.89319,0.00013,8.54258]
[1779491192723,30.71,75738.74,0.0,0.89319,0.00013,8.54258]
[1779491201812,30.71,75736.35,0.0,0.89289,0.00013,8.55992]
[1779491201917,30.71,75736.35,0.0,0.89289,0.00013,8.55992]
[1779491204833,30.71,75729.93,0.0,0.89206,0.00013,8.60693]
[1779491206902,30.71,75727.97,0.0,0.89181,0.00013,8.62107]
[1779491206978,30.71,75727.97,0.0,0.89181,0.00013,8.62107]
[1779491207854,30.71,75726.59,0.0,0.89163,0.00013,8.63108]
[1779491212888,30.71,75729.07,0.0,0.89197,0.00013,8.61202]
[1779491215233,30.71,75728.57,0.0,0.8919,0.00013,8.61556]
[1779491216477,30.71,75726.58,0.0,0.89165,0.00013,8.62989]
[1779491222959,30.7,75722.26,0.0,0.89111,0.00013,8.66047]
[1779491224695,30.7,75722.26,0.0,0.89111,0.00013,8.66047]
[1779491224722,30.7,75722.26,0.0,0.89111,0.00013,8.66047]
[1779491227329,30.7,75719.9,0.0,0.89081,0.00013,8.67719]
[1779491227472,30.7,75719.9,0.0,0.89081,0.00013,8.67719]
[1779491227573,30.7,75719.62,0.0,0.89078,0.00013,8.67877]
[1779491232832,30.7,75719.66,0.0,0.89079,0.00013,8.67823]
[1779491232973,30.7,75720.35,0.0,0.8909,0.00013,8.67241]
[1779491238066,30.7,75719.05,0.0,0.89075,0.00013,8.68081]
[1779491245120,30.69,75720.05,0.0,0.89091,0.00013,8.67164]
[1779491246194,30.69,75720.05,0.0,0.89091,0.00013,8.67164]
[1779491246224,30.69,75720.05,0.0,0.89091,0.00013,8.67164]
[1779491249255,30.69,75721.61,0.0,0.89113,0.00013,8.65939]
[1779491249477,30.69,75721.61,0.0,0.89113,0.00013,8.65939]
[1779491249575,30.69,75721.33,0.0,0.8911,0.00013,8.66101]
[1779491257848,30.69,75720.86,0.0,0.8911,0.00013,8.65877]
[1779491257971,30.68,75720.82,0.0,0.89111,0.00013,8.65773]
[1779491262454,30.68,75721.86,0.0,0.89127,0.00013,8.64919]
[1779491262477,30.68,75721.86,0.0,0.89127,0.00013,8.64919]
[1779491262555,30.68,75721.1,0.0,0.89117,0.00013,8.65438]
[1779491272780,30.68,75721.0,0.0,0.89116,0.00013,8.65492]
[1779491272971,30.68,75719.72,0.0,0.89103,0.00013,8.66249]
[1779491277723,30.68,75717.44,0.0,0.89073,0.00013,8.67912]
[1779491277824,30.67,75715.96,0.0,0.89055,0.00013,8.68937]
[1779491277970,30.67,75715.96,0.0,0.89055,0.00013,8.68937]
[1779491281583,30.67,75718.6,0.0,0.89091,0.00013,8.66935]
[1779491281722,30.67,75718.6,0.0,0.89091,0.00013,8.66935]
[1779491287723,30.67,75718.11,0.0,0.89086,0.00013,8.67179]
[1779491287971,30.67,75717.77,0.0,0.89082,0.00013,8.67407]
[1779491288218,30.67,75717.77,0.0,0.89082,0.00013,8.67407]
[1779491288475,30.67,75717.77,0.0,0.89082,0.00013,8.67407]
[1779491288489,30.67,75718.14,0.0,0.89088,0.00013,8.6711]
[1779491294463,30.67,75718.92,0.0,0.891,0.00013,8.66405]
[1779491299498,30.66,75718.27,0.0,0.89093,0.00013,8.66771]
[1779491305252,30.66,75718.77,0.0,0.89102,0.00013,8.66305]
[1779491306103,30.66,75719.25,0.0,0.89109,0.00013,8.65904]
[1779491306548,30.66,75728.14,0.0,0.89226,0.00013,8.5932]
[1779491307555,30.66,75736.71,0.0,0.89337,0.00013,8.52998]
[1779491308562,30.66,75737.26,0.0,0.89344,0.00013,8.5259]
[1779491309569,30.66,75733.04,0.0,0.8929,0.00013,8.55691]
[1779491310682,30.66,75733.04,0.0,0.8929,0.00013,8.55691]
[1779491310728,30.66,75733.04,0.0,0.8929,0.00013,8.55691]
[1779491310828,30.66,75732.23,0.0,0.89279,0.00013,8.5628]
[1779491315022,30.66,75732.33,0.0,0.89287,0.00013,8.55627]
[1779491315474,30.66,75732.33,0.0,0.89287,0.00013,8.55627]
[1779491319128,30.66,75734.09,0.0,0.8931,0.00013,8.54304]
[1779491319223,30.66,75734.09,0.0,0.8931,0.00013,8.54304]
[1779491319640,30.66,75733.74,0.0,0.89306,0.00013,8.54555]
[1779491324675,30.66,75734.47,0.0,0.89316,0.00013,8.53987]
[1779491325133,30.66,75734.47,0.0,0.89316,0.00013,8.53987]
[1779491326690,30.66,75739.44,0.0,0.8938,0.00013,8.50325]
[1779491328705,30.66,75744.81,0.0,0.89449,0.00013,8.46387]
[1779491330083,30.66,75745.02,0.0,0.89452,0.00013,8.4624]
[1779491330226,30.66,75745.02,0.0,0.89452,0.00013,8.4624]
[1779491330719,30.66,75745.3,0.0,0.89455,0.00013,8.46042]
[1779491335754,30.66,75746.02,0.0,0.89464,0.00013,8.45555]
[1779491339782,30.66,75742.28,0.0,0.89415,0.00013,8.48335]
[1779491344817,30.66,75742.28,0.0,0.89415,0.00013,8.4836]
[1779491349852,30.66,75740.47,0.0,0.89391,0.00013,8.49714]
[1779491354887,30.66,75740.57,0.0,0.89392,0.00013,8.49659]
[1779491355894,30.66,75744.62,0.0,0.89444,0.00013,8.46692]
[1779491356901,30.66,75750.66,0.0,0.89521,0.00013,8.42276]
[1779491358915,30.66,75744.63,0.0,0.89443,0.00013,8.46724]
[1779491363950,30.66,75745.51,0.0,0.89454,0.00013,8.46134]
[1779491368985,30.66,75748.42,0.0,0.8949,0.00013,8.44064]
[1779491370999,30.66,75753.59,0.0,0.89555,0.00013,8.40311]
[1779491376036,30.67,75756.39,0.0,0.89595,0.00013,8.37836]
[1779491381071,30.67,75758.88,0.0,0.89624,0.00013,8.36139]
[1779491383085,30.67,75762.44,0.0,0.89668,0.00013,8.33595]
[1779491388120,30.67,75762.46,0.0,0.89666,0.00013,8.33714]
[1779491393155,30.68,75760.2,0.0,0.89635,0.00013,8.35497]
[1779491398190,30.68,75759.5,0.0,0.89624,0.00013,8.36129]
[1779491403225,30.68,75761.49,0.0,0.89648,0.00013,8.34791]
[1779491406246,30.69,75765.46,0.0,0.89696,0.00013,8.3198]
[1779491411281,30.69,75767.29,0.0,0.89717,0.00013,8.30797]
[1779491413296,30.69,75771.44,0.0,0.89768,0.00013,8.27842]
[1779491418330,30.69,75773.2,0.0,0.89789,0.00013,8.26637]
[1779491423365,30.69,75776.7,0.0,0.89832,0.00012,8.24095]
[1779491428344,30.69,75777.57,0.0,0.89844,0.00012,8.23447]
[1779491428470,30.69,75777.57,0.0,0.89844,0.00012,8.23447]
[1779491430414,30.69,75783.72,0.0,0.89922,0.00012,8.18899]
[1779491433886,30.69,75787.25,0.0,0.89972,0.00012,8.15723]
[1779491433981,30.69,75787.25,0.0,0.89972,0.00012,8.15723]
[1779491434079,30.69,75786.43,0.0,0.89963,0.00012,8.16242]
[1779491439477,30.68,75787.16,0.0,0.89977,0.00012,8.15425]
[1779491442471,30.68,75787.41,0.0,0.89983,0.00012,8.15098]
[1779491448540,30.66,75787.83,0.0,0.89997,0.00012,8.14287]
[1779491450841,30.66,75786.1,0.0,0.89976,0.00012,8.15466]
[1779491450972,30.66,75786.1,0.0,0.89976,0.00012,8.15466]
[1779491451046,30.66,75785.96,0.0,0.89976,0.00012,8.15493]
[1779491453439,30.66,75786.07,0.0,0.89978,0.00012,8.1534]
[1779491453575,30.66,75790.06,0.0,0.9003,0.00012,8.12309]
[1779491458610,30.65,75791.86,0.0,0.90058,0.00012,8.10669]
[1779491460599,30.65,75791.83,0.0,0.90059,0.00012,8.10625]
[1779491460720,30.65,75791.83,0.0,0.90059,0.00012,8.10625]
[1779491460821,30.64,75791.81,0.0,0.9006,0.00012,8.10575]
[1779491462639,30.64,75788.05,0.0,0.90016,0.00012,8.13159]
[1779491466678,30.64,75783.29,0.0,0.89959,0.00012,8.16483]
[1779491470706,30.64,75776.69,0.0,0.89879,0.00012,8.21135]
[1779491473727,30.63,75771.46,0.0,0.89816,0.00013,8.24812]
[1779491478762,30.63,75769.57,0.0,0.89796,0.00013,8.25951]
[1779491484804,30.62,75759.47,0.0,0.89674,0.00013,8.33027]
[1779491485412,30.62,75759.47,0.0,0.89674,0.00013,8.33027]
[1779491485811,30.62,75752.07,0.0,0.89581,0.00013,8.38378]
[1779491488248,30.62,75753.69,0.0,0.89602,0.00013,8.37134]
[1779491489899,30.62,75754.22,0.0,0.8961,0.00013,8.36718]
[1779491489976,30.62,75754.22,0.0,0.8961,0.00013,8.36718]
[1779491490065,30.62,75754.22,0.0,0.8961,0.00013,8.36691]
[1779491495882,30.61,75752.7,0.0,0.89599,0.00013,8.37095]
[1779491499649,30.61,75752.7,0.0,0.89599,0.00013,8.37095]
[1779491499722,30.61,75752.7,0.0,0.89599,0.00013,8.37095]
[1779491506959,30.61,75750.55,0.0,0.89577,0.00013,8.38366]
[1779491508459,30.61,75750.55,0.0,0.89577,0.00013,8.38366]
[1779491508472,30.61,75750.55,0.0,0.89577,0.00013,8.38366]
[1779491508988,30.61,75750.55,0.0,0.89577,0.00013,8.38366]
[1779491509076,30.6,75750.55,0.0,0.89578,0.00013,8.38308]
[1779491509227,30.6,75750.55,0.0,0.89578,0.00013,8.38308]
[1779491519043,30.6,75752.28,0.0,0.89605,0.00013,8.36763]
[1779491520234,30.6,75752.16,0.0,0.89604,0.00013,8.36826]
[1779491520475,30.6,75752.16,0.0,0.89604,0.00013,8.36826]
[1779491527099,30.59,75752.67,0.0,0.89613,0.00013,8.36279]
[1779491528279,30.59,75752.67,0.0,0.89613,0.00013,8.36279]
[1779491528473,30.59,75752.67,0.0,0.89613,0.00013,8.36279]
[1779491530061,30.59,75752.31,0.0,0.89609,0.00013,8.36494]
[1779491530120,30.59,75751.69,0.0,0.89602,0.00013,8.36924]
[1779491530223,30.59,75751.69,0.0,0.89602,0.00013,8.36924]
[1779491537169,30.59,75753.93,0.0,0.89631,0.00013,8.35236]
[1779491537793,30.59,75753.93,0.0,0.89631,0.00013,8.35236]
[1779491537973,30.59,75753.93,0.0,0.89631,0.00013,8.35236]
[1779491548246,30.6,75753.76,0.0,0.89626,0.00013,8.35569]
[1779491550063,30.6,75753.76,0.0,0.89626,0.00013,8.35569]
[1779491550230,30.6,75753.8,0.0,0.89625,0.00013,8.35581]
[1779491550260,30.6,75757.08,0.0,0.89667,0.00013,8.33183]
[1779491552297,30.6,75758.52,0.0,0.8969,0.00013,8.31611]
[1779491552476,30.6,75758.52,0.0,0.8969,0.00013,8.31611]
[1779491552574,30.6,75758.65,0.0,0.89691,0.00013,8.31568]
[1779491558644,30.6,75755.95,0.0,0.89655,0.00013,8.33647]
[1779491558722,30.6,75755.95,0.0,0.89655,0.00013,8.33647]
[1779491564360,30.6,75758.37,0.0,0.89683,0.00013,8.32048]
[1779491566453,30.6,75758.71,0.0,0.89687,0.00013,8.31825]
[1779491566626,30.6,75758.71,0.0,0.89687,0.00013,8.31825]
[1779491566720,30.6,75758.71,0.0,0.89687,0.00013,8.31825]
[1779491566727,30.61,75758.02,0.0,0.89677,0.00013,8.32379]
[1779491572414,30.61,75757.78,0.0,0.89672,0.00013,8.32671]
[1779491577449,30.61,75757.22,0.0,0.89663,0.00013,8.33197]
[1779491582484,30.61,75755.08,0.0,0.89634,0.00013,8.34872]
[1779491587519,30.62,75757.56,0.0,0.89664,0.00013,8.3316]
[1779491592554,30.62,75757.56,0.0,0.89662,0.00013,8.33272]
[1779491597589,30.62,75756.67,0.0,0.89649,0.00013,8.34031]
[1779491602624,30.62,75757.16,0.0,0.89653,0.00013,8.33797]
[1779491607659,30.63,75757.06,0.0,0.8965,0.00013,8.33973]
[1779491612694,30.63,75757.08,0.0,0.89654,0.00013,8.33514]
[1779491617729,30.63,75754.65,0.0,0.89622,0.00013,8.35382]
[1779491622768,30.63,75753.83,0.0,0.8961,0.00013,8.36067]
[1779491627803,30.64,75757.66,0.0,0.89657,0.00013,8.33361]
[1779491632842,30.64,75761.24,0.0,0.897,0.00013,8.30851]
[1779491633849,30.64,75769.07,0.0,0.89799,0.00013,8.25135]
[1779491635863,30.64,75771.5,0.0,0.8983,0.00013,8.23362]
[1779491640899,30.64,75766.95,0.0,0.89773,0.00013,8.26657]
[1779491641905,30.64,75763.36,0.0,0.89728,0.00013,8.29263]
[1779491643919,30.64,75758.79,0.0,0.89671,0.00013,8.32567]
[1779491649966,30.63,75759.31,0.0,0.89679,0.00013,8.32086]
[1779491660036,30.63,75757.57,0.0,0.8966,0.00013,8.33182]
[1779491665071,30.63,75760.02,0.0,0.89692,0.00013,8.31302]
[1779491666078,30.63,75763.08,0.0,0.89731,0.00013,8.29053]
[1779491671113,30.63,75763.62,0.0,0.89745,0.00013,8.28047]
[1779491676148,30.62,75763.91,0.0,0.8975,0.00013,8.27776]
[1779491681183,30.62,75763.54,0.0,0.89746,0.00013,8.27985]
[1779491686218,30.62,75765.95,0.0,0.89777,0.00013,8.26171]
[1779491690246,30.62,75769.62,0.0,0.89824,0.00013,8.23461]
[1779491692260,30.62,75772.65,0.0,0.89862,0.00012,8.21248]
[1779491697295,30.62,75771.88,0.0,0.89853,0.00013,8.21791]
[1779491702330,30.62,75772.66,0.0,0.89863,0.00012,8.21205]
[1779491707365,30.62,75772.26,0.0,0.89858,0.00012,8.2148]
[1779491708372,30.62,75776.13,0.0,0.89907,0.00012,8.18667]
[1779491714414,30.62,75778.48,0.0,0.89935,0.00012,8.16986]
[1779491721463,30.62,75778.61,0.0,0.89936,0.00012,8.16927]
[1779491723648,30.62,75778.53,0.0,0.89935,0.00012,8.1699]
[1779491723721,30.62,75778.53,0.0,0.89935,0.00012,8.1699]
[1779491730526,30.62,75777.51,0.0,0.89922,0.00012,8.1775]
[1779491735561,30.62,75776.66,0.0,0.89917,0.00012,8.17825]
[1779491740696,30.62,75776.61,0.0,0.89917,0.00012,8.17865]
[1779491741794,30.62,75775.97,0.0,0.89909,0.00012,8.1834]
[1779491741975,30.62,75775.97,0.0,0.89909,0.00012,8.1834]
[1779491742076,30.62,75775.96,0.0,0.89908,0.00012,8.1835]
[1779491744227,30.62,75778.12,0.0,0.89935,0.00012,8.16783]
[1779491749660,30.62,75776.17,0.0,0.8991,0.00012,8.18228]
[1779491755702,30.62,75771.11,0.0,0.8985,0.00013,8.21748]
[1779491756539,30.62,75771.11,0.0,0.8985,0.00013,8.21748]
[1779491756723,30.62,75771.11,0.0,0.8985,0.00013,8.21748]
[1779491757920,30.62,75770.35,0.0,0.89841,0.00013,8.2226]
[1779491757973,30.62,75770.35,0.0,0.89841,0.00013,8.2226]
[1779491758072,30.62,75769.31,0.0,0.89828,0.00013,8.23005]
[1779491759730,30.62,75762.22,0.0,0.89739,0.00013,8.28199]
[1779491762751,30.62,75760.0,0.0,0.89709,0.00013,8.29891]
[1779491766639,30.62,75761.03,0.0,0.89721,0.00013,8.29226]
[1779491766724,30.62,75761.03,0.0,0.89721,0.00013,8.29226]
[1779491773829,30.63,75761.04,0.0,0.89718,0.00013,8.29391]
[1779491776850,30.63,75752.05,0.0,0.89603,0.00013,8.36017]
[1779491777984,30.63,75752.05,0.0,0.89603,0.00013,8.36017]
[1779491778227,30.63,75752.05,0.0,0.89603,0.00013,8.36017]
[1779491778304,30.63,75750.81,0.0,0.89587,0.00013,8.36934]
[1779491780153,30.63,75750.61,0.0,0.89584,0.00013,8.3709]
[1779491780231,30.63,75750.61,0.0,0.89584,0.00013,8.3709]
[1779491780254,30.63,75749.88,0.0,0.89575,0.00013,8.37633]
[1779491784421,30.63,75748.58,0.0,0.89558,0.00013,8.38607]
[1779491784475,30.63,75747.67,0.0,0.89546,0.00013,8.39279]
[1779491786776,30.63,75744.7,0.0,0.89508,0.00013,8.41461]
[1779491789501,30.63,75741.51,0.0,0.89468,0.00013,8.43757]
[1779491789720,30.63,75741.51,0.0,0.89468,0.00013,8.43757]
[1779491789942,30.63,75742.04,0.0,0.89475,0.00013,8.43326]
[1779491793971,30.62,75734.96,0.0,0.89392,0.00013,8.47853]
[1779491795022,30.62,75734.96,0.0,0.89392,0.00013,8.47853]
[1779491795222,30.62,75734.96,0.0,0.89392,0.00013,8.47853]
[1779491799006,30.62,75729.8,0.0,0.89327,0.00013,8.51556]
[1779491799576,30.62,75729.8,0.0,0.89327,0.00013,8.51556]
[1779491799726,30.62,75729.8,0.0,0.89327,0.00013,8.51556]
[1779491800016,30.62,75729.95,0.0,0.89329,0.00013,8.51433]
[1779491803036,30.62,75721.84,0.0,0.89224,0.00013,8.57373]
[1779491804075,30.62,75721.84,0.0,0.89224,0.00013,8.57373]
[1779491804230,30.62,75721.84,0.0,0.89224,0.00013,8.57373]
[1779491804331,30.62,75717.23,0.0,0.89164,0.00013,8.60757]
[1779491808744,30.62,75714.44,0.0,0.89129,0.00013,8.62715]
[1779491808977,30.62,75714.44,0.0,0.89129,0.00013,8.62715]
[1779491809079,30.62,75714.1,0.0,0.89125,0.00013,8.6294]
[1779491809862,30.62,75714.1,0.0,0.89125,0.00013,8.6294]
[1779491809971,30.62,75714.1,0.0,0.89125,0.00013,8.6294]
[1779491814826,30.61,75715.58,0.0,0.89147,0.00013,8.61715]
[1779491814974,30.61,75715.58,0.0,0.89147,0.00013,8.61715]
[1779491815120,30.61,75715.71,0.0,0.89149,0.00013,8.61595]
[1779491820800,30.61,75715.17,0.0,0.89143,0.00013,8.61923]
[1779491822227,30.61,75716.92,0.0,0.89167,0.00013,8.60559]
[1779491827872,30.61,75719.91,0.0,0.89208,0.00013,8.58242]
[1779491827975,30.61,75719.91,0.0,0.89208,0.00013,8.58242]
[1779491828074,30.61,75719.91,0.0,0.89209,0.00013,8.58225]
[1779491830930,30.61,75722.01,0.0,0.89237,0.00013,8.5664]
[1779491830973,30.61,75722.01,0.0,0.89237,0.00013,8.5664]
[1779491835526,30.6,75722.01,0.0,0.89238,0.00013,8.56568]
[1779491835727,30.6,75722.01,0.0,0.89238,0.00013,8.56568]
[1779491836267,30.6,75721.65,0.0,0.89234,0.00013,8.56819]
[1779491839725,30.6,75721.89,0.0,0.89238,0.00013,8.56598]
[1779491839973,30.6,75721.89,0.0,0.89238,0.00013,8.56598]
[1779491846337,30.6,75722.47,0.0,0.89247,0.00013,8.5607]
[1779491849159,30.6,75722.07,0.0,0.89242,0.00013,8.56337]
[1779491849221,30.6,75722.07,0.0,0.89242,0.00013,8.56337]
[1779491849358,30.6,75719.81,0.0,0.89213,0.00013,8.57991]
[1779491850008,30.6,75719.81,0.0,0.89213,0.00013,8.57991]
[1779491850226,30.6,75719.81,0.0,0.89213,0.00013,8.57991]
[1779491856314,30.6,75718.89,0.0,0.89208,0.00013,8.58052]
[1779491856479,30.6,75718.89,0.0,0.89208,0.00013,8.58052]
[1779491856407,30.6,75718.83,0.0,0.89208,0.00013,8.58046]
[1779491858202,30.6,75718.83,0.0,0.89208,0.00013,8.58046]
[1779491858222,30.6,75718.83,0.0,0.89208,0.00013,8.58046]
[1779491858421,30.6,75715.04,0.0,0.89159,0.00013,8.60815]
[1779491864463,30.59,75715.25,0.0,0.89164,0.00013,8.60535]
[1779491867448,30.59,75713.69,0.0,0.89144,0.00013,8.61653]
[1779491867470,30.59,75713.69,0.0,0.89144,0.00013,8.61653]
[1779491868707,30.59,75710.76,0.0,0.89106,0.00013,8.63781]
[1779491868724,30.59,75710.76,0.0,0.89106,0.00013,8.63781]
[1779491869498,30.59,75711.12,0.0,0.89111,0.00013,8.63491]
[1779491872900,30.59,75711.11,0.0,0.89112,0.00013,8.63432]
[1779491872978,30.59,75711.11,0.0,0.89112,0.00013,8.63432]
[1779491877342,30.59,75712.56,0.0,0.89133,0.00013,8.62278]
[1779491877477,30.59,75712.56,0.0,0.89133,0.00013,8.62278]
[1779491878009,30.59,75711.25,0.0,0.89116,0.00013,8.63229]
[1779491878223,30.59,75711.25,0.0,0.89116,0.00013,8.63229]
[1779491878311,30.59,75711.25,0.0,0.89116,0.00013,8.63209]
[1779491886852,30.58,75710.18,0.0,0.89103,0.00013,8.63917]
[1779491887149,30.58,75710.18,0.0,0.89103,0.00013,8.63917]
[1779491887237,30.58,75704.23,0.0,0.89027,0.00013,8.68219]
[1779491887624,30.58,75701.13,0.0,0.88985,0.00013,8.70521]
[1779491890546,30.58,75701.56,0.0,0.88992,0.00013,8.70171]
[1779491890722,30.58,75701.74,0.0,0.88994,0.00013,8.70009]
[1779491890738,30.58,75702.84,0.0,0.8901,0.00013,8.69163]
[1779491896687,30.58,75702.75,0.0,0.89011,0.00013,8.69066]
[1779491902501,30.58,75702.38,0.0,0.89007,0.00013,8.69332]
[1779491903475,30.58,75702.72,0.0,0.89011,0.00013,8.69085]
[1779491904746,30.58,75708.65,0.0,0.89089,0.00013,8.64709]
[1779491909350,30.57,75709.0,0.0,0.89095,0.00013,8.64397]
[1779491909470,30.57,75709.0,0.0,0.89095,0.00013,8.64397]
[1779491909571,30.57,75709.23,0.0,0.89099,0.00013,8.64151]
[1779491916065,30.57,75710.56,0.0,0.89124,0.00013,8.62513]
[1779491920230,30.57,75710.6,0.0,0.89127,0.00013,8.62363]
[1779491922604,30.57,75711.15,0.0,0.89135,0.00013,8.61882]
[1779491922723,30.57,75711.15,0.0,0.89135,0.00013,8.61882]
[1779491922872,30.57,75710.38,0.0,0.89126,0.00013,8.62429]
[1779491928198,30.56,75711.0,0.0,0.89136,0.00013,8.61872]
[1779491928226,30.56,75711.0,0.0,0.89136,0.00013,8.61872]
[1779491933990,30.56,75708.94,0.0,0.89111,0.00013,8.63253]
[1779491934224,30.56,75708.94,0.0,0.89111,0.00013,8.63253]
[1779491934594,30.56,75708.94,0.0,0.89111,0.00013,8.63253]
[1779491934293,30.56,75705.21,0.0,0.89062,0.00013,8.65968]
[1779491934728,30.56,75705.21,0.0,0.89062,0.00013,8.65968]
[1779491934956,30.56,75703.58,0.0,0.89041,0.00013,8.67149]
[1779491937977,30.56,75699.55,0.0,0.88989,0.00013,8.70047]
[1779491939978,30.55,75698.18,0.0,0.88972,0.00013,8.71033]
[1779491940224,30.55,75698.18,0.0,0.88972,0.00013,8.71033]
[1779491946531,30.55,75695.13,0.0,0.88935,0.00013,8.73083]
[1779491946572,30.55,75689.61,0.0,0.88862,0.00013,8.77158]
[1779491946722,30.55,75689.61,0.0,0.88862,0.00013,8.77158]
[1779491947172,30.55,75689.61,0.0,0.88862,0.00013,8.77158]
[1779491947223,30.55,75689.61,0.0,0.88862,0.00013,8.77158]
[1779491947271,30.55,75689.39,0.0,0.88859,0.00013,8.77279]
[1779491952428,30.54,75689.46,0.0,0.88864,0.00013,8.77048]
[1779491952470,30.54,75689.46,0.0,0.88864,0.00013,8.77048]
[1779491952480,30.54,75685.29,0.0,0.88808,0.00013,8.80115]
[1779491957521,30.54,75685.39,0.0,0.88811,0.00013,8.79966]
[1779491957567,30.54,75685.31,0.0,0.8881,0.00013,8.8]
[1779491957720,30.54,75685.31,0.0,0.8881,0.00013,8.8]
[1779491963085,30.54,75685.42,0.0,0.88813,0.00013,8.79855]
[1779491963206,30.54,75685.42,0.0,0.88813,0.00013,8.79855]
[1779491963294,30.54,75680.89,0.0,0.88752,0.00014,8.83227]
[1779491966181,30.54,75675.67,0.0,0.88682,0.00014,8.87076]
[1779491967346,30.54,75675.67,0.0,0.88682,0.00014,8.87076]
[1779491967580,30.54,75675.67,0.0,0.88682,0.00014,8.87076]
[1779491967724,30.54,75673.59,0.0,0.88654,0.00014,8.88611]
[1779491968195,30.54,75673.53,0.0,0.88653,0.00014,8.88661]
[1779491973230,30.54,75669.01,0.0,0.88597,0.00014,8.91526]
[1779491976251,30.54,75666.24,0.0,0.88559,0.00014,8.93606]
[1779491978265,30.54,75669.05,0.0,0.88597,0.00014,8.915]
[1779491985314,30.54,75672.86,0.0,0.88649,0.00014,8.88667]
[1779491986321,30.54,75678.06,0.0,0.8872,0.00014,8.84782]
[1779491991356,30.54,75676.92,0.0,0.88703,0.00014,8.85697]
[1779491996392,30.54,75675.48,0.0,0.88682,0.00014,8.86828]
[1779492001427,30.54,75675.75,0.0,0.88685,0.00014,8.86675]
[1779492006462,30.54,75677.19,0.0,0.88704,0.00014,8.85647]
[1779492011497,30.54,75676.95,0.0,0.887,0.00014,8.85884]
[1779492016532,30.55,75678.18,0.0,0.88715,0.00014,8.8502]
[1779492019553,30.55,75681.67,0.0,0.88762,0.00014,8.82447]
[1779492020560,30.55,75684.95,0.0,0.88806,0.00013,8.79984]
[1779492021567,30.55,75687.88,0.0,0.88846,0.00013,8.77788]
[1779492023581,30.55,75690.79,0.0,0.88885,0.00013,8.75607]
[1779492027044,30.55,75691.37,0.0,0.88893,0.00013,8.75168]
[1779492027230,30.55,75691.37,0.0,0.88893,0.00013,8.75168]
[1779492032644,30.54,75689.88,0.0,0.8888,0.00013,8.75663]
[1779492032757,30.54,75689.88,0.0,0.8888,0.00013,8.75663]
[1779492032973,30.54,75689.88,0.0,0.8888,0.00013,8.75663]
[1779492033651,30.54,75687.08,0.0,0.88843,0.00013,8.7771]
[1779492035665,30.54,75684.51,0.0,0.8881,0.00013,8.7954]
[1779492038221,30.54,75685.11,0.0,0.88819,0.00013,8.79045]
[1779492043148,30.53,75685.56,0.0,0.8883,0.00013,8.78436]
[1779492043220,30.53,75685.56,0.0,0.8883,0.00013,8.78436]
[1779492043721,30.53,75685.65,0.0,0.88832,0.00013,8.78325]
[1779492044728,30.53,75689.44,0.0,0.88884,0.00013,8.75453]
[1779492046873,30.53,75690.27,0.0,0.88896,0.00013,8.74794]
[1779492046972,30.53,75690.27,0.0,0.88896,0.00013,8.74794]
[1779492054458,30.52,75690.86,0.0,0.88908,0.00013,8.74123]
[1779492054472,30.52,75690.86,0.0,0.88908,0.00013,8.74123]
[1779492054682,30.52,75690.76,0.0,0.88908,0.00013,8.74083]
[1779492054863,30.52,75690.76,0.0,0.88908,0.00013,8.74083]
[1779492054974,30.52,75690.76,0.0,0.88908,0.00013,8.74083]
[1779492061847,30.52,75691.24,0.0,0.8892,0.00013,8.73463]
[1779492065309,30.52,75691.32,0.0,0.88921,0.00013,8.73368]
[1779492065471,30.52,75691.32,0.0,0.88921,0.00013,8.73368]
[1779492065482,30.52,75691.32,0.0,0.88921,0.00013,8.73368]
[1779492065722,30.52,75691.32,0.0,0.88921,0.00013,8.73368]
[1779492065573,30.51,75691.43,0.0,0.88925,0.00013,8.7318]
[1779492070910,30.51,75689.91,0.0,0.88907,0.00013,8.74132]
[1779492073839,30.51,75689.83,0.0,0.88908,0.00013,8.74118]
[1779492073971,30.51,75689.83,0.0,0.88908,0.00013,8.74118]
[1779492074283,30.51,75689.83,0.0,0.88908,0.00013,8.74118]
[1779492074472,30.51,75689.83,0.0,0.88908,0.00013,8.74118]
[1779492074565,30.5,75690.4,0.0,0.88917,0.00013,8.7362]
[1779492081987,30.5,75691.26,0.0,0.88933,0.00013,8.72727]
[1779492085166,30.5,75691.26,0.0,0.88933,0.00013,8.72727]
[1779492085223,30.5,75691.26,0.0,0.88933,0.00013,8.72727]
[1779492085476,30.5,75688.6,0.0,0.88899,0.00013,8.7457]
[1779492086061,30.5,75688.6,0.0,0.88899,0.00013,8.7457]
[1779492086226,30.5,75688.6,0.0,0.88899,0.00013,8.7457]
[1779492086269,30.49,75685.38,0.0,0.88857,0.00013,8.76936]
[1779492087935,30.49,75685.01,0.0,0.88852,0.00013,8.77212]
[1779492088033,30.49,75676.23,0.0,0.88734,0.00014,8.83738]
[1779492088953,30.49,75676.23,0.0,0.88734,0.00014,8.83738]
[1779492089540,30.49,75676.23,0.0,0.88734,0.00014,8.83738]
[1779492089616,30.49,75670.81,0.0,0.88661,0.00014,8.87759]
[1779492091055,30.49,75668.12,0.0,0.8863,0.00014,8.89194]
[1779492092430,30.49,75668.12,0.0,0.8863,0.00014,8.89194]
[1779492092528,30.49,75674.93,0.0,0.88724,0.00014,8.84022]
[1779492093069,30.49,75685.62,0.0,0.88869,0.00013,8.76026]
[1779492095084,30.49,75684.2,0.0,0.88851,0.00013,8.7702]
[1779492096091,30.49,75681.12,0.0,0.8881,0.00014,8.79282]
[1779492097098,30.49,75676.54,0.0,0.88749,0.00014,8.82667]
[1779492101126,30.48,75674.12,0.0,0.8872,0.00014,8.84281]
[1779492106161,30.47,75676.66,0.0,0.8876,0.00014,8.82066]
[1779492112205,30.47,75676.27,0.0,0.8876,0.00014,8.82057]
[1779492114218,30.46,75679.58,0.0,0.88806,0.00014,8.79477]
[1779492119254,30.46,75680.35,0.0,0.88821,0.00014,8.78668]
[1779492123283,30.45,75684.32,0.0,0.88878,0.00013,8.7551]
[1779492125296,30.45,75686.69,0.0,0.88911,0.00013,8.73655]
[1779492128317,30.45,75679.85,0.0,0.88821,0.00014,8.78648]
[1779492130331,30.45,75676.32,0.0,0.88775,0.00014,8.81195]
[1779492132345,30.45,75678.68,0.0,0.88809,0.00014,8.79327]
[1779492137381,30.44,75678.07,0.0,0.88805,0.00014,8.79542]
[1779492142419,30.43,75677.73,0.0,0.88805,0.00014,8.79556]
[1779492146449,30.43,75680.38,0.0,0.88844,0.00014,8.7738]
[1779492151484,30.42,75679.16,0.0,0.88837,0.00014,8.77516]
[1779492156519,30.42,75676.73,0.0,0.88808,0.00014,8.79104]
[1779492162579,30.42,75676.73,0.0,0.88808,0.00014,8.79104]
[1779492168613,30.4,75676.41,0.0,0.88814,0.00014,8.78773]
[1779492173648,30.4,75676.91,0.0,0.88825,0.00014,8.78172]
[1779492180697,30.39,75676.41,0.0,0.88824,0.00014,8.7824]
[1779492181704,30.39,75673.63,0.0,0.88786,0.00014,8.80317]
[1779492183718,30.39,75669.74,0.0,0.88733,0.00014,8.83245]
[1779492189760,30.39,75670.0,0.0,0.88735,0.00014,8.83153]
[1779492194800,30.4,75671.12,0.0,0.88748,0.00014,8.82407]
[1779492200840,30.4,75669.21,0.0,0.8872,0.00014,8.83962]
[1779492210910,30.4,75668.73,0.0,0.88711,0.00014,8.845]
[1779492212927,30.4,75668.82,0.0,0.88717,0.00014,8.83898]
[1779492213030,30.4,75669.2,0.0,0.88722,0.00014,8.83631]
[1779492214226,30.4,75669.2,0.0,0.88722,0.00014,8.83631]
[1779492214327,30.41,75669.27,0.0,0.88722,0.00014,8.83618]
[1779492220980,30.41,75668.45,0.0,0.88709,0.00014,8.84345]
[1779492222994,30.41,75670.43,0.0,0.88736,0.00014,8.82896]
[1779492229036,30.41,75670.53,0.0,0.88735,0.00014,8.8295]
[1779492235078,30.42,75670.53,0.0,0.88732,0.00014,8.83078]
[1779492242127,30.42,75670.59,0.0,0.8873,0.00014,8.83181]
[1779492247162,30.42,75670.4,0.0,0.88726,0.00014,8.83432]
[1779492252197,30.42,75668.22,0.0,0.88694,0.00014,8.85175]
[1779492255218,30.43,75665.57,0.0,0.88657,0.00014,8.87224]
[1779492261260,30.43,75663.98,0.0,0.88633,0.00014,8.88519]
[1779492266295,30.43,75663.97,0.0,0.88632,0.00014,8.88603]
[1779492271335,30.43,75663.0,0.0,0.88623,0.00014,8.88869]
[1779492277372,30.43,75662.65,0.0,0.88616,0.00014,8.89227]
[1779492282408,30.44,75662.85,0.0,0.88618,0.00014,8.89157]
[1779492287443,30.44,75662.82,0.0,0.88616,0.00014,8.89262]
[1779492290464,30.44,75666.9,0.0,0.88671,0.00014,8.86245]
[1779492291471,30.44,75681.52,0.0,0.88869,0.00013,8.75284]
[1779492292791,30.44,75681.52,0.0,0.88869,0.00013,8.75284]
[1779492292908,30.44,75688.35,0.0,0.88961,0.00013,8.70193]
[1779492293485,30.44,75697.82,0.0,0.89088,0.00013,8.63106]
[1779492294492,30.44,75703.66,0.0,0.89166,0.00013,8.58744]
[1779492296832,30.44,75703.68,0.0,0.89166,0.00013,8.5872]
[1779492301541,30.44,75701.21,0.0,0.89135,0.00013,8.60498]
[1779492302989,30.44,75701.21,0.0,0.89135,0.00013,8.60498]
[1779492303555,30.44,75699.29,0.0,0.89109,0.00013,8.61902]
[1779492308177,30.43,75698.16,0.0,0.89095,0.00013,8.62684]
[1779492309612,30.43,75671.94,0.0,0.88743,0.00014,8.82287]
[1779492310619,30.44,75663.95,0.0,0.88634,0.00014,8.88289]
[1779492314646,30.43,75662.15,0.0,0.8861,0.00014,8.89581]
[1779492316858,30.43,75662.04,0.0,0.88609,0.00014,8.89643]
[1779492318733,30.43,75661.84,0.0,0.88606,0.00014,8.89823]
[1779492322642,30.44,75663.25,0.0,0.88624,0.00014,8.88824]
[1779492325006,30.44,75662.75,0.0,0.88616,0.00014,8.89234]
[1779492325228,30.44,75662.58,0.0,0.88614,0.00014,8.89378]
[1779492330759,30.44,75662.76,0.0,0.88617,0.00014,8.89219]
[1779492335992,30.43,75662.98,0.0,0.88627,0.00014,8.88415]
[1779492336227,30.43,75662.98,0.0,0.88627,0.00014,8.88395]
[1779492344859,30.43,75662.48,0.0,0.88624,0.00014,8.88596]
[1779492345354,30.43,75662.48,0.0,0.88624,0.00014,8.88596]
[1779492345474,30.43,75662.48,0.0,0.88624,0.00014,8.88596]
[1779492350899,30.43,75662.74,0.0,0.88629,0.00014,8.88286]
[1779492355934,30.42,75662.73,0.0,0.88631,0.00014,8.88199]
[1779492360969,30.42,75663.38,0.0,0.88641,0.00014,8.87616]
[1779492362702,30.42,75663.38,0.0,0.88641,0.00014,8.87616]
[1779492362724,30.42,75663.38,0.0,0.88641,0.00014,8.87616]
[1779492364997,30.42,75666.69,0.0,0.88688,0.00014,8.85056]
[1779492366500,30.42,75666.84,0.0,0.88691,0.00014,8.84896]
[1779492366724,30.42,75666.84,0.0,0.88691,0.00014,8.84896]
[1779492368018,30.42,75671.28,0.0,0.88753,0.00014,8.81468]
[1779492369025,30.42,75668.87,0.0,0.88721,0.00014,8.83235]
[1779492371039,30.41,75666.42,0.0,0.88689,0.00014,8.84986]
[1779492371565,30.41,75666.42,0.0,0.88689,0.00014,8.84986]
[1779492372721,30.41,75665.18,0.0,0.88673,0.00014,8.85871]
[1779492376590,30.41,75663.13,0.0,0.88646,0.00014,8.87363]
[1779492382117,30.41,75663.46,0.0,0.88652,0.00014,8.87037]
[1779492387152,30.41,75664.41,0.0,0.88666,0.00014,8.86266]
[1779492392187,30.41,75663.15,0.0,0.88655,0.00014,8.86606]
[1779492400249,30.4,75662.67,0.0,0.8865,0.00014,8.86876]
[1779492405284,30.4,75663.63,0.0,0.88665,0.00014,8.86094]
[1779492410319,30.4,75663.46,0.0,0.88663,0.00014,8.86163]
[1779492413340,30.4,75666.65,0.0,0.88708,0.00014,8.83729]
[1779492418375,30.4,75666.01,0.0,0.887,0.00014,8.84163]
[1779492426431,30.4,75666.46,0.0,0.88707,0.00014,8.83744]
[1779492429452,30.4,75663.28,0.0,0.88664,0.00014,8.86104]
[1779492434487,30.4,75662.9,0.0,0.88661,0.00014,8.86304]
[1779492439529,30.39,75660.86,0.0,0.88634,0.00014,8.87762]
[1779492445571,30.39,75660.36,0.0,0.88627,0.00014,8.88161]
[1779492450606,30.4,75660.68,0.0,0.8863,0.00014,8.87994]
[1779492455640,30.4,75663.41,0.0,0.88673,0.00014,8.85403]
[1779492460677,30.39,75663.72,0.0,0.88678,0.00014,8.85108]
[1779492465713,30.39,75664.52,0.0,0.8869,0.00014,8.84448]
[1779492472762,30.39,75664.58,0.0,0.88692,0.00014,8.84331]
[1779492479811,30.39,75664.13,0.0,0.88688,0.00014,8.84598]
[1779492481825,30.39,75666.77,0.0,0.88724,0.00014,8.82593]
[1779492484846,30.39,75669.22,0.0,0.88758,0.00014,8.80734]
[1779492489881,30.39,75670.02,0.0,0.88769,0.00014,8.80112]
[1779492494916,30.36,75669.63,0.0,0.88785,0.00014,8.7919]
[1779492497936,30.35,75674.69,0.0,0.88862,0.00014,8.74963]
[1779492498944,30.35,75677.3,0.0,0.88897,0.00014,8.73009]
[1779492500958,30.35,75680.06,0.0,0.88934,0.00013,8.70955]
[1779492501965,30.35,75677.28,0.0,0.88896,0.00014,8.73049]
[1779492507000,30.35,75676.65,0.0,0.88885,0.00014,8.73658]
[1779492511103,30.35,75676.63,0.0,0.88885,0.00014,8.73682]
[1779492511221,30.35,75676.63,0.0,0.88885,0.00014,8.73682]
[1779492511323,30.35,75676.62,0.0,0.8889,0.00014,8.73147]
[1779492514725,30.35,75676.62,0.0,0.8889,0.00014,8.73147]
[1779492514795,30.36,75676.62,0.0,0.88889,0.00014,8.73213]
[1779492518077,30.36,75670.12,0.0,0.88801,0.00014,8.78108]
[1779492523112,30.36,75669.28,0.0,0.8879,0.00014,8.7873]
[1779492527624,30.36,75669.07,0.0,0.88787,0.00014,8.78882]
[1779492527722,30.36,75669.07,0.0,0.88787,0.00014,8.78882]
[1779492528148,30.36,75667.39,0.0,0.88764,0.00014,8.80144]
[1779492533183,30.36,75668.13,0.0,0.88774,0.00014,8.79574]
[1779492538218,30.35,75667.57,0.0,0.88767,0.00014,8.79988]
[1779492542727,30.35,75666.91,0.0,0.88758,0.00014,8.80477]
[1779492543253,30.35,75666.79,0.0,0.88756,0.00014,8.80565]
[1779492549295,30.35,75666.69,0.0,0.88755,0.00014,8.80625]
[1779492554330,30.35,75664.71,0.0,0.88728,0.00014,8.82097]
[1779492560372,30.35,75664.47,0.0,0.88726,0.00014,8.82255]
[1779492565407,30.35,75666.65,0.0,0.88756,0.00014,8.80601]
[1779492570442,30.35,75666.31,0.0,0.88751,0.00014,8.80851]
[1779492575477,30.35,75665.91,0.0,0.88752,0.00014,8.80592]
[1779492579505,30.35,75661.09,0.0,0.88686,0.00014,8.84214]
[1779492583534,30.35,75657.72,0.0,0.88641,0.00014,8.86667]
[1779492586554,30.34,75638.65,0.0,0.88381,0.00014,9.008]
[1779492587561,30.35,75629.67,0.0,0.88251,0.00014,9.0784]
[1779492588568,30.35,75626.4,0.0,0.88204,0.00014,9.10364]
[1779492589579,30.35,75619.74,0.0,0.88111,0.00014,9.15366]
[1779492590586,30.35,75610.81,0.0,0.87984,0.00014,9.22158]
[1779492591593,30.35,75607.31,0.0,0.87934,0.00014,9.24811]
[1779492592945,30.35,75607.31,0.0,0.87934,0.00014,9.24811]
[1779492592949,30.35,75606.97,0.0,0.8793,0.00014,9.25015]
[1779492596726,30.35,75607.63,0.0,0.87941,0.00014,9.24454]
[1779492596823,30.34,75605.75,0.0,0.87915,0.00014,9.25834]
[1779492599650,30.34,75598.56,0.0,0.87812,0.00014,9.31266]
[1779492601664,30.34,75606.58,0.0,0.87929,0.00014,9.25069]
[1779492604884,30.34,75609.65,0.0,0.87974,0.00014,9.22661]
[1779492607706,30.34,75614.1,0.0,0.8804,0.00014,9.19155]
[1779492608676,30.34,75614.1,0.0,0.8804,0.00014,9.19155]
[1779492608725,30.34,75614.1,0.0,0.8804,0.00014,9.19155]
[1779492608854,30.34,75613.96,0.0,0.88038,0.00014,9.19243]
[1779492612680,30.34,75614.01,0.0,0.88039,0.00014,9.19213]
[1779492612741,30.34,75608.09,0.0,0.87954,0.00014,9.23728]
[1779492613803,30.34,75608.09,0.0,0.87954,0.00014,9.23728]
[1779492613806,30.34,75608.09,0.0,0.87954,0.00014,9.23728]
[1779492614025,30.34,75608.09,0.0,0.87954,0.00014,9.23728]
[1779492614126,30.34,75599.78,0.0,0.87834,0.00014,9.30096]
[1779492614436,30.34,75599.78,0.0,0.87834,0.00014,9.30096]
[1779492614755,30.34,75594.58,0.0,0.87759,0.00015,9.34071]
[1779492615762,30.34,75591.1,0.0,0.87708,0.00015,9.36727]
[1779492616513,30.34,75591.1,0.0,0.87708,0.00015,9.36727]
[1779492621804,30.33,75584.41,0.0,0.87612,0.00015,9.41773]
[1779492622921,30.33,75584.41,0.0,0.87612,0.00015,9.41773]
[1779492622972,30.33,75584.41,0.0,0.87612,0.00015,9.41773]
[1779492626840,30.33,75578.01,0.0,0.87519,0.00015,9.46618]
[1779492627847,30.33,75581.29,0.0,0.87567,0.00015,9.44107]
[1779492629039,30.33,75581.29,0.0,0.87567,0.00015,9.44107]
[1779492629223,30.33,75581.29,0.0,0.87567,0.00015,9.44107]
[1779492633977,30.32,75585.37,0.0,0.87647,0.00015,9.3969]
[1779492634223,30.32,75585.37,0.0,0.87647,0.00015,9.3969]
[1779492634324,30.31,75592.06,0.0,0.87747,0.00015,9.34418]
[1779492635903,30.31,75601.49,0.0,0.87884,0.00014,9.27189]
[1779492636909,30.31,75606.49,0.0,0.87956,0.00014,9.23371]
[1779492639483,30.31,75605.55,0.0,0.87942,0.00014,9.24106]
[1779492639722,30.31,75605.55,0.0,0.87942,0.00014,9.24106]
[1779492641945,30.31,75610.45,0.0,0.88012,0.00014,9.20394]
[1779492646758,30.31,75612.35,0.0,0.88038,0.00014,9.19004]
[1779492646972,30.31,75612.35,0.0,0.88038,0.00014,9.19004]
[1779492647009,30.31,75612.35,0.0,0.88038,0.00014,9.1902]
[1779492648489,30.31,75612.68,0.0,0.88042,0.00014,9.18784]
[1779492648721,30.31,75612.68,0.0,0.88042,0.00014,9.18784]
[1779492655183,30.32,75612.74,0.0,0.88039,0.00014,9.18958]
[1779492655221,30.32,75612.74,0.0,0.88039,0.00014,9.18958]
[1779492655282,30.33,75619.06,0.0,0.88123,0.00014,9.14453]
[1779492657054,30.33,75622.2,0.0,0.88163,0.00014,9.12306]
[1779492661035,30.34,75624.0,0.0,0.88188,0.00014,9.11015]
[1779492661227,30.34,75624.0,0.0,0.88188,0.00014,9.11015]
[1779492661329,30.34,75624.21,0.0,0.88189,0.00014,9.10914]
[1779492666472,30.34,75622.17,0.0,0.88155,0.00014,9.12754]
[1779492671837,30.35,75623.83,0.0,0.88174,0.00014,9.11775]
[1779492671972,30.35,75623.83,0.0,0.88174,0.00014,9.11775]
[1779492673649,30.35,75626.6,0.0,0.88211,0.00014,9.09788]
[1779492673727,30.35,75626.6,0.0,0.88211,0.00014,9.09788]
[1779492674173,30.35,75627.06,0.0,0.88216,0.00014,9.09498]
[1779492679208,30.36,75629.09,0.0,0.88239,0.00014,9.08263]
[1779492681746,30.37,75631.23,0.0,0.88267,0.00014,9.06763]
[1779492681970,30.37,75631.23,0.0,0.88267,0.00014,9.06763]
[1779492682229,30.37,75640.33,0.0,0.88393,0.00014,8.99931]
[1779492683235,30.37,75642.8,0.0,0.88427,0.00014,8.98136]
[1779492686257,30.41,75647.05,0.0,0.88457,0.00014,8.96501]
[1779492687215,30.41,75647.05,0.0,0.88457,0.00014,8.96501]
[1779492687239,30.41,75647.05,0.0,0.88457,0.00014,8.96501]
[1779492687266,30.42,75642.48,0.0,0.88386,0.00014,9.00389]
[1779492688271,30.42,75638.61,0.0,0.88331,0.00014,9.03353]
[1779492691111,30.42,75636.93,0.0,0.88306,0.00014,9.04692]
[1779492691221,30.42,75636.93,0.0,0.88306,0.00014,9.04692]
[1779492691292,30.42,75634.26,0.0,0.88274,0.00014,9.0619]
[1779492693306,30.42,75639.24,0.0,0.88343,0.00014,9.02483]
[1779492696030,30.42,75638.16,0.0,0.88326,0.00014,9.03372]
[1779492696223,30.42,75638.16,0.0,0.88326,0.00014,9.03372]
[1779492696327,30.42,75638.07,0.0,0.88324,0.00014,9.03474]
[1779492700148,30.43,75638.54,0.0,0.8833,0.00014,9.03187]
[1779492700221,30.43,75638.54,0.0,0.8833,0.00014,9.03187]
[1779492706397,30.43,75640.44,0.0,0.88351,0.00014,9.02039]
[1779492710035,30.43,75640.44,0.0,0.88351,0.00014,9.02039]
[1779492710224,30.43,75640.44,0.0,0.88351,0.00014,9.02039]
[1779492710425,30.44,75640.4,0.0,0.88348,0.00014,9.02218]
[1779492710716,30.44,75640.4,0.0,0.88348,0.00014,9.02218]
[1779492710721,30.44,75640.4,0.0,0.88348,0.00014,9.02218]
[1779492717123,30.44,75640.4,0.0,0.88347,0.00014,9.02255]
[1779492717297,30.44,75635.58,0.0,0.88275,0.00014,9.06117]
[1779492718483,30.44,75631.0,0.0,0.8821,0.00014,9.09645]
[1779492720342,30.44,75631.0,0.0,0.8821,0.00014,9.09645]
[1779492720368,30.45,75630.92,0.0,0.88207,0.00014,9.09825]
[1779492720479,30.45,75630.92,0.0,0.88207,0.00014,9.09825]
[1779492722511,30.45,75626.26,0.0,0.88139,0.00014,9.13475]
[1779492727546,30.46,75629.3,0.0,0.88177,0.00014,9.11446]
[1779492732581,30.46,75629.78,0.0,0.88178,0.00014,9.11375]
[1779492733734,30.46,75629.78,0.0,0.88178,0.00014,9.11375]
[1779492733973,30.46,75629.78,0.0,0.88178,0.00014,9.11375]
[1779492734686,30.47,75629.78,0.0,0.88176,0.00014,9.11492]
[1779492734723,30.47,75629.78,0.0,0.88176,0.00014,9.11492]
[1779492734787,30.47,75630.24,0.0,0.88182,0.00014,9.11144]
[1779492740637,30.47,75627.43,0.0,0.88136,0.00014,9.13616]
[1779492743218,30.48,75627.42,0.0,0.88135,0.00014,9.1368]
[1779492743472,30.48,75627.42,0.0,0.88135,0.00014,9.1368]
[1779492748933,30.48,75627.4,0.0,0.88129,0.00014,9.14031]
[1779492748980,30.48,75627.4,0.0,0.88129,0.00014,9.14031]
[1779492749700,30.49,75618.32,0.0,0.87998,0.00014,9.21026]
[1779492751715,30.49,75615.88,0.0,0.87967,0.00014,9.22418]
[1779492754253,30.49,75616.66,0.0,0.87977,0.00014,9.2187]
[1779492754472,30.49,75616.66,0.0,0.87977,0.00014,9.2187]
[1779492754350,30.49,75616.87,0.0,0.87979,0.00014,9.218]
[1779492755422,30.49,75616.87,0.0,0.87979,0.00014,9.218]
[1779492755471,30.49,75616.87,0.0,0.87979,0.00014,9.218]
[1779492764844,30.5,75616.77,0.0,0.87971,0.00014,9.22225]
[1779492764971,30.5,75616.77,0.0,0.87971,0.00014,9.22225]
[1779492765073,30.5,75621.27,0.0,0.88033,0.00014,9.18939]
[1779492765813,30.5,75625.23,0.0,0.88089,0.00014,9.15939]
[1779492768834,30.51,75625.48,0.0,0.8809,0.00014,9.15898]
[1779492770049,30.51,75625.48,0.0,0.8809,0.00014,9.15898]
[1779492770224,30.51,75625.48,0.0,0.8809,0.00014,9.15898]
[1779492770276,30.51,75625.48,0.0,0.8809,0.00014,9.15898]
[1779492770474,30.51,75625.48,0.0,0.8809,0.00014,9.15898]
[1779492770324,30.51,75625.37,0.0,0.88086,0.00014,9.16079]
[1779492775883,30.52,75626.77,0.0,0.88101,0.00014,9.153]
[1779492779181,30.52,75621.85,0.0,0.88028,0.00014,9.19164]
[1779492780477,30.52,75621.85,0.0,0.88028,0.00014,9.19164]
[1779492779935,30.52,75618.67,0.0,0.87982,0.00014,9.21614]
[1779492784011,30.52,75617.77,0.0,0.87968,0.00014,9.22407]
[1779492784228,30.52,75617.77,0.0,0.87968,0.00014,9.22407]
[1779492784239,30.52,75617.02,0.0,0.87956,0.00014,9.23013]
[1779492785665,30.53,75617.51,0.0,0.87963,0.00014,9.22677]
[1779492785723,30.53,75617.51,0.0,0.87963,0.00014,9.22677]
[1779492791012,30.53,75618.94,0.0,0.87979,0.00014,9.21814]
[1779492793454,30.53,75618.48,0.0,0.87972,0.00014,9.22199]
[1779492793472,30.53,75618.48,0.0,0.87972,0.00014,9.22199]
[1779492796366,30.53,75615.6,0.0,0.87929,0.00014,9.24488]
[1779492796475,30.53,75615.6,0.0,0.87929,0.00014,9.24488]
[1779492796523,30.54,75615.6,0.0,0.87928,0.00014,9.24521]
[1779492800483,30.54,75616.0,0.0,0.87932,0.00014,9.24315]
[1779492800721,30.54,75615.84,0.0,0.87929,0.00014,9.24469]
[1779492806117,30.54,75612.69,0.0,0.8788,0.00014,9.27049]
[1779492806583,30.54,75612.69,0.0,0.8788,0.00014,9.27049]
[1779492806727,30.54,75612.69,0.0,0.8788,0.00014,9.27049]
[1779492807124,30.54,75613.2,0.0,0.87887,0.00014,9.26691]
[1779492808597,30.54,75612.71,0.0,0.8788,0.00014,9.27093]
[1779492808725,30.54,75612.71,0.0,0.8788,0.00014,9.27093]
[1779492809138,30.55,75619.32,0.0,0.87973,0.00014,9.2211]
[1779492811152,30.55,75623.07,0.0,0.88031,0.00014,9.18787]
[1779492812515,30.55,75623.07,0.0,0.88031,0.00014,9.18787]
[1779492812727,30.55,75623.73,0.0,0.8804,0.00014,9.18328]
[1779492813166,30.55,75623.36,0.0,0.88034,0.00014,9.18648]
[1779492813645,30.55,75623.36,0.0,0.88034,0.00014,9.18648]
[1779492813722,30.55,75623.36,0.0,0.88034,0.00014,9.18648]
[1779492817194,30.55,75618.56,0.0,0.87963,0.00014,9.22435]
[1779492819717,30.55,75618.89,0.0,0.87966,0.00014,9.22254]
[1779492819974,30.55,75618.89,0.0,0.87966,0.00014,9.22254]
[1779492820772,30.56,75618.0,0.0,0.87953,0.00014,9.22962]
[1779492820976,30.56,75618.0,0.0,0.87953,0.00014,9.22962]
[1779492821222,30.56,75618.42,0.0,0.87958,0.00014,9.22677]
[1779492826257,30.56,75618.06,0.0,0.8795,0.00014,9.23116]
[1779492830285,30.56,75621.87,0.0,0.88002,0.00014,9.20369]
[1779492832482,30.56,75622.12,0.0,0.88005,0.00014,9.20216]
[1779492834663,30.57,75622.19,0.0,0.88004,0.00014,9.20271]
[1779492834725,30.57,75622.19,0.0,0.88004,0.00014,9.20271]
[1779492835320,30.57,75623.31,0.0,0.88019,0.00014,9.1946]
[1779492839389,30.57,75623.62,0.0,0.88022,0.00014,9.19301]
[1779492839477,30.57,75623.62,0.0,0.88022,0.00014,9.19301]
[1779492845390,30.58,75626.75,0.0,0.88061,0.00014,9.17244]
[1779492849441,30.58,75626.43,0.0,0.88054,0.00014,9.17601]
[1779492849472,30.58,75626.43,0.0,0.88054,0.00014,9.17601]
[1779492852552,30.58,75625.62,0.0,0.8804,0.00014,9.18328]
[1779492852575,30.58,75627.05,0.0,0.8806,0.00014,9.17284]
[1779492852724,30.58,75627.05,0.0,0.8806,0.00014,9.17284]
[1779492854073,30.58,75627.05,0.0,0.8806,0.00014,9.17284]
[1779492854228,30.58,75627.05,0.0,0.8806,0.00014,9.17284]
[1779492859488,30.59,75629.54,0.0,0.8809,0.00014,9.15673]
[1779492861839,30.59,75629.19,0.0,0.88084,0.00014,9.16012]
[1779492861974,30.59,75629.19,0.0,0.88084,0.00014,9.16012]
[1779492864819,30.6,75629.76,0.0,0.8809,0.00014,9.15692]
[1779492864980,30.6,75629.76,0.0,0.8809,0.00014,9.15692]
[1779492865530,30.6,75630.06,0.0,0.88093,0.00014,9.15505]
[1779492870565,30.6,75631.22,0.0,0.88106,0.00014,9.14818]
[1779492871306,30.6,75631.22,0.0,0.88106,0.00014,9.14818]
[1779492871479,30.6,75631.22,0.0,0.88106,0.00014,9.14818]
[1779492876607,30.61,75631.12,0.0,0.88107,0.00014,9.14566]
[1779492881820,30.61,75631.15,0.0,0.88104,0.00014,9.14693]
[1779492881970,30.61,75631.15,0.0,0.88104,0.00014,9.14693]
[1779492885806,30.61,75631.34,0.0,0.88105,0.00014,9.1466]
[1779492885846,30.61,75631.34,0.0,0.88105,0.00014,9.1466]
[1779492885899,30.61,75632.12,0.0,0.88115,0.00014,9.14144]
[1779492889699,30.62,75635.55,0.0,0.8816,0.00014,9.11708]
[1779492894473,30.62,75635.82,0.0,0.88161,0.00014,9.11662]
[1779492901143,30.63,75636.44,0.0,0.88166,0.00014,9.11393]
[1779492901232,30.63,75636.44,0.0,0.88166,0.00014,9.11393]
[1779492901244,30.63,75632.34,0.0,0.88106,0.00014,9.14597]
[1779492901783,30.63,75628.1,0.0,0.88046,0.00014,9.17796]
[1779492903864,30.63,75629.3,0.0,0.88063,0.00014,9.1692]
[1779492903973,30.63,75629.3,0.0,0.88063,0.00014,9.1692]
[1779492904014,30.63,75630.4,0.0,0.88077,0.00014,9.16156]
[1779492906296,30.63,75631.47,0.0,0.88092,0.00014,9.1535]
[1779492906478,30.63,75631.47,0.0,0.88092,0.00014,9.1535]
[1779492910412,30.64,75631.26,0.0,0.88087,0.00014,9.15642]
[1779492910474,30.64,75631.26,0.0,0.88087,0.00014,9.15642]
[1779492910513,30.64,75633.34,0.0,0.88115,0.00014,9.14141]
[1779492915187,30.64,75633.77,0.0,0.88119,0.00014,9.13923]
[1779492915223,30.64,75633.77,0.0,0.88119,0.00014,9.13923]
[1779492916896,30.64,75640.04,0.0,0.88205,0.00014,9.09307]
[1779492919146,30.64,75640.04,0.0,0.88205,0.00014,9.09307]
[1779492919228,30.64,75640.04,0.0,0.88205,0.00014,9.09307]
[1779492919352,30.64,75650.39,0.0,0.88348,0.00014,9.01616]
[1779492919917,30.64,75654.92,0.0,0.88411,0.00014,8.98218]
[1779492920924,30.64,75655.59,0.0,0.8842,0.00014,8.97737]
[1779492923521,30.65,75655.75,0.0,0.8842,0.00014,8.97736]
[1779492923726,30.65,75656.79,0.0,0.88434,0.00014,8.96984]
[1779492925405,30.65,75658.3,0.0,0.88455,0.00014,8.95853]
[1779492925479,30.65,75658.3,0.0,0.88455,0.00014,8.95853]
[1779492925573,30.65,75658.99,0.0,0.88463,0.00014,8.95394]
[1779492928544,30.65,75659.43,0.0,0.88469,0.00014,8.95095]
[1779492928722,30.65,75658.16,0.0,0.8845,0.00014,8.96109]
[1779492932625,30.65,75659.65,0.0,0.88469,0.00014,8.95054]
[1779492933008,30.65,75653.7,0.0,0.88392,0.00014,8.99019]
[1779492934311,30.65,75653.7,0.0,0.88392,0.00014,8.99019]
[1779492934475,30.65,75653.7,0.0,0.88392,0.00014,8.99019]
[1779492934573,30.66,75654.42,0.0,0.88401,0.00014,8.98536]
[1779492940059,30.66,75652.79,0.0,0.88375,0.00014,8.99932]
[1779492945094,30.66,75648.27,0.0,0.8831,0.00014,9.03442]
[1779492950129,30.67,75647.09,0.0,0.88292,0.00014,9.0442]
[1779492955164,30.67,75647.64,0.0,0.88298,0.00014,9.04099]
[1779492960199,30.67,75649.88,0.0,0.88327,0.00014,9.02517]
[1779492965234,30.67,75645.73,0.0,0.88268,0.00014,9.05736]
[1779492970269,30.67,75644.5,0.0,0.88249,0.00014,9.06736]
[1779492972436,30.68,75644.49,0.0,0.88249,0.00014,9.06759]
[1779492973290,30.68,75649.46,0.0,0.88317,0.00014,9.03059]
[1779492978325,30.68,75650.93,0.0,0.88336,0.00014,9.02062]
[1779492983058,30.68,75651.11,0.0,0.88338,0.00014,9.01969]
[1779492983224,30.68,75651.11,0.0,0.88338,0.00014,9.01969]
[1779492983264,30.68,75651.11,0.0,0.88336,0.00014,9.02033]
[1779492985794,30.68,75651.39,0.0,0.8834,0.00014,9.01865]
[1779492991416,30.69,75653.61,0.0,0.88374,0.00014,8.99776]
[1779492992731,30.69,75653.61,0.0,0.88374,0.00014,8.99776]
[1779492992971,30.69,75653.86,0.0,0.88377,0.00014,8.99611]
[1779492993430,30.69,75659.33,0.0,0.88453,0.00014,8.95505]
[1779492998465,30.69,75661.06,0.0,0.88477,0.00014,8.94194]
[1779493001486,30.68,75664.05,0.0,0.88518,0.00014,8.91956]
[1779493006521,30.69,75664.08,0.0,0.88518,0.00014,8.9194]
[1779493011556,30.69,75664.01,0.0,0.88517,0.00014,8.92002]
[1779493016591,30.69,75666.57,0.0,0.88552,0.00014,8.90105]
[1779493018606,30.69,75670.16,0.0,0.88601,0.00014,8.87438]
[1779493023641,30.69,75672.29,0.0,0.88629,0.00014,8.85898]
[1779493028676,30.69,75671.36,0.0,0.88616,0.00014,8.86643]
[1779493033711,30.69,75672.39,0.0,0.88629,0.00014,8.85921]
[1779493038746,30.69,75675.16,0.0,0.88665,0.00014,8.83915]
[1779493043785,30.69,75677.6,0.0,0.88697,0.00014,8.82164]
[1779493049826,30.69,75677.98,0.0,0.88701,0.00014,8.81975]
[1779493054864,30.7,75679.14,0.0,0.88721,0.00014,8.80638]
[1779493059899,30.7,75678.06,0.0,0.88705,0.00014,8.81524]
[1779493066949,30.7,75678.13,0.0,0.88704,0.00014,8.81581]
[1779493071984,30.7,75678.2,0.0,0.88703,0.00014,8.81607]
[1779493077027,30.71,75679.52,0.0,0.8872,0.00014,8.80701]
[1779493082062,30.71,75679.98,0.0,0.88725,0.00014,8.80438]
[1779493087097,30.71,75680.07,0.0,0.88725,0.00014,8.8045]
[1779493093139,30.71,75680.65,0.0,0.88731,0.00014,8.80113]
[1779493100188,30.71,75680.87,0.0,0.88732,0.00014,8.80056]
[1779493106230,30.72,75681.53,0.0,0.88739,0.00014,8.79667]
[1779493111265,30.72,75681.51,0.0,0.88743,0.00014,8.79202]
[1779493116300,30.72,75682.74,0.0,0.88758,0.00014,8.78369]
[1779493120328,30.72,75686.69,0.0,0.8881,0.00013,8.75504]
[1779493121335,30.72,75691.27,0.0,0.88872,0.00013,8.72129]
[1779493125367,30.72,75694.28,0.0,0.8891,0.00013,8.70014]
[1779493128388,30.73,75689.44,0.0,0.88843,0.00013,8.73695]
[1779493129395,30.73,75685.45,0.0,0.88789,0.00013,8.76682]
[1779493134438,30.73,75686.98,0.0,0.88808,0.00013,8.75651]
[1779493138435,30.73,75687.7,0.0,0.88817,0.00013,8.75138]
[1779493138478,30.73,75687.7,0.0,0.88817,0.00013,8.75138]
[1779493138573,30.73,75687.7,0.0,0.88816,0.00013,8.75205]
[1779493144740,30.73,75687.81,0.0,0.88816,0.00013,8.75191]
[1779493147973,30.74,75687.27,0.0,0.88807,0.00013,8.75701]
[1779493148082,30.74,75687.27,0.0,0.88807,0.00013,8.75701]
[1779493148226,30.74,75687.27,0.0,0.88807,0.00013,8.75701]
[1779493148536,30.74,75687.13,0.0,0.88804,0.00013,8.75847]
[1779493154581,30.74,75687.2,0.0,0.88803,0.00013,8.75921]
[1779493158050,30.74,75687.86,0.0,0.88812,0.00013,8.75453]
[1779493158163,30.74,75687.86,0.0,0.88812,0.00013,8.75453]
[1779493158224,30.74,75687.86,0.0,0.88812,0.00013,8.75453]
[1779493158324,30.74,75687.86,0.0,0.88811,0.00013,8.75517]
[1779493165658,30.75,75686.13,0.0,0.88785,0.00013,8.76948]
[1779493166496,30.75,75686.13,0.0,0.88785,0.00013,8.76948]
[1779493166550,30.75,75686.13,0.0,0.88785,0.00013,8.76948]
[1779493166725,30.75,75686.13,0.0,0.88785,0.00013,8.76948]
[1779493166825,30.75,75686.13,0.0,0.88784,0.00013,8.76967]
[1779493172707,30.75,75685.48,0.0,0.88779,0.00013,8.77013]
[1779493176553,30.75,75686.02,0.0,0.88785,0.00013,8.7667]
[1779493176591,30.75,75686.02,0.0,0.88785,0.00013,8.7667]
[1779493176725,30.75,75686.02,0.0,0.88785,0.00013,8.7667]
[1779493176801,30.75,75686.02,0.0,0.88785,0.00013,8.7669]
[1779493182158,30.75,75685.76,0.0,0.8878,0.00013,8.76979]
[1779493186430,30.76,75684.69,0.0,0.88764,0.00013,8.77832]
[1779493186481,30.76,75684.69,0.0,0.88764,0.00013,8.77832]
[1779493186549,30.76,75684.69,0.0,0.88764,0.00013,8.77832]
[1779493186723,30.76,75684.69,0.0,0.88764,0.00013,8.77832]
[1779493186806,30.76,75685.06,0.0,0.88769,0.00013,8.77595]
[1779493191841,30.76,75685.21,0.0,0.88769,0.00013,8.77579]
[1779493196385,30.76,75685.91,0.0,0.88777,0.00013,8.77118]
[1779493196477,30.76,75685.91,0.0,0.88777,0.00013,8.77118]
[1779493196502,30.76,75685.91,0.0,0.88777,0.00013,8.77118]
[1779493196725,30.76,75685.91,0.0,0.88777,0.00013,8.77118]
[1779493196876,30.76,75685.92,0.0,0.88777,0.00013,8.77151]
[1779493201911,30.76,75680.75,0.0,0.88705,0.00014,8.81085]
[1779493202616,30.76,75680.75,0.0,0.88705,0.00014,8.81085]
[1779493202690,30.76,75680.75,0.0,0.88705,0.00014,8.81085]
[1779493202725,30.76,75680.75,0.0,0.88705,0.00014,8.81085]
[1779493202918,30.76,75680.62,0.0,0.88703,0.00014,8.81196]
[1779493208960,30.77,75680.79,0.0,0.88704,0.00014,8.81148]
[1779493214267,30.77,75680.79,0.0,0.88704,0.00014,8.81148]
[1779493214328,30.77,75680.79,0.0,0.88704,0.00014,8.81148]
[1779493214473,30.77,75680.79,0.0,0.88704,0.00014,8.81148]
[1779493214585,30.77,75680.79,0.0,0.88704,0.00014,8.81148]
[1779493214671,30.77,75680.79,0.0,0.88703,0.00014,8.81219]
[1779493216483,30.77,75681.22,0.0,0.88709,0.00014,8.809]
[1779493216587,30.77,75681.22,0.0,0.88709,0.00014,8.809]
[1779493216687,30.77,75681.22,0.0,0.88708,0.00014,8.80924]
[1779493218478,30.77,75681.22,0.0,0.88708,0.00014,8.80924]
[1779493218591,30.77,75681.22,0.0,0.88708,0.00014,8.80924]
[1779493218969,30.77,75681.22,0.0,0.88708,0.00014,8.80924]
[1779493218690,30.77,75681.22,0.0,0.88708,0.00014,8.80948]
[1779493222476,30.77,75681.22,0.0,0.88708,0.00014,8.80948]
[1779493222589,30.77,75681.22,0.0,0.88708,0.00014,8.80948]
[1779493222687,30.77,75681.22,0.0,0.88707,0.00014,8.80997]
[1779493223061,30.77,75678.43,0.0,0.88669,0.00014,8.8307]
[1779493224480,30.77,75678.43,0.0,0.88669,0.00014,8.8307]
[1779493224587,30.77,75678.43,0.0,0.88669,0.00014,8.8307]
[1779493224688,30.77,75670.66,0.0,0.88563,0.00014,8.88857]
[1779493226479,30.77,75670.12,0.0,0.88556,0.00014,8.8926]
[1779493226504,30.77,75670.12,0.0,0.88556,0.00014,8.8926]
[1779493226579,30.77,75670.39,0.0,0.88559,0.00014,8.89054]
[1779493230476,30.77,75670.19,0.0,0.88557,0.00014,8.89201]
[1779493230594,30.77,75670.19,0.0,0.88557,0.00014,8.89201]
[1779493230695,30.77,75670.0,0.0,0.88554,0.00014,8.89336]
[1779493234478,30.77,75669.56,0.0,0.88554,0.00014,8.89104]
[1779493234589,30.77,75669.56,0.0,0.88554,0.00014,8.89104]
[1779493234691,30.77,75669.56,0.0,0.88554,0.00014,8.89101]
[1779493236479,30.77,75669.56,0.0,0.88554,0.00014,8.89101]
[1779493236631,30.77,75669.56,0.0,0.88554,0.00014,8.89101]
[1779493236633,30.77,75674.12,0.0,0.88617,0.00014,8.8571]
[1779493237159,30.77,75676.41,0.0,0.88648,0.00014,8.84007]
[1779493240482,30.77,75676.26,0.0,0.88645,0.00014,8.84131]
[1779493240581,30.77,75676.26,0.0,0.88645,0.00014,8.84131]
[1779493240682,30.77,75675.93,0.0,0.88641,0.00014,8.84388]
[1779493243703,30.77,75675.91,0.0,0.8864,0.00014,8.84403]
[1779493244491,30.77,75675.88,0.0,0.8864,0.00014,8.84443]
[1779493244578,30.77,75675.88,0.0,0.8864,0.00014,8.84449]
[1779493255285,30.77,75675.9,0.0,0.88639,0.00014,8.84491]
[1779493259251,30.77,75675.91,0.0,0.88639,0.00014,8.8449]
[1779493259481,30.77,75675.91,0.0,0.88639,0.00014,8.8449]
[1779493259719,30.77,75675.91,0.0,0.88639,0.00014,8.8449]
[1779493259821,30.77,75675.91,0.0,0.88638,0.00014,8.84512]
[1779493261305,30.77,75677.34,0.0,0.88658,0.00014,8.83449]
[1779493261420,30.77,75677.34,0.0,0.88658,0.00014,8.83449]
[1779493261474,30.77,75677.34,0.0,0.88658,0.00014,8.83449]
[1779493261588,30.77,75677.34,0.0,0.88658,0.00014,8.83449]
[1779493262478,30.77,75677.34,0.0,0.88658,0.00014,8.83462]
[1779493262590,30.77,75677.34,0.0,0.88658,0.00014,8.83462]
[1779493262692,30.77,75677.76,0.0,0.88663,0.00014,8.83157]
[1779493264472,30.77,75677.35,0.0,0.88658,0.00014,8.83462]
[1779493264586,30.77,75677.35,0.0,0.88658,0.00014,8.83462]
[1779493266480,30.77,75677.35,0.0,0.88657,0.00014,8.83476]
[1779493266588,30.77,75677.35,0.0,0.88657,0.00014,8.83476]
[1779493266689,30.77,75677.35,0.0,0.88657,0.00014,8.8349]
[1779493268471,30.77,75677.35,0.0,0.88657,0.00014,8.8349]
[1779493268578,30.77,75677.35,0.0,0.88657,0.00014,8.8349]
[1779493270479,30.77,75677.41,0.0,0.88658,0.00014,8.83459]
[1779493270591,30.77,75677.41,0.0,0.88658,0.00014,8.83459]
[1779493270692,30.77,75677.44,0.0,0.88658,0.00014,8.8345]
[1779493272475,30.77,75677.44,0.0,0.88658,0.00014,8.8345]
[1779493272589,30.77,75677.44,0.0,0.88658,0.00014,8.8345]
[1779493272690,30.77,75677.48,0.0,0.88658,0.00014,8.83434]
[1779493275026,30.77,75677.44,0.0,0.88658,0.00014,8.8347]
[1779493275155,30.77,75677.44,0.0,0.88658,0.00014,8.8347]
[1779493275269,30.77,75677.44,0.0,0.88658,0.00014,8.8347]
[1779493275423,30.77,75677.44,0.0,0.88658,0.00014,8.8347]
[1779493275472,30.77,75677.44,0.0,0.88658,0.00014,8.8347]
[1779493275477,30.77,75677.44,0.0,0.88658,0.00014,8.8347]
[1779493275585,30.77,75677.44,0.0,0.88658,0.00014,8.8347]
[1779493275728,30.77,75677.44,0.0,0.88658,0.00014,8.8347]
[1779493275841,30.77,75677.44,0.0,0.88658,0.00014,8.8347]
[1779493275930,30.78,75682.17,0.0,0.88721,0.00014,8.7997]
[1779493276437,30.78,75687.36,0.0,0.88791,0.00013,8.76132]
[1779493278483,30.78,75687.14,0.0,0.88788,0.00013,8.76312]
[1779493278594,30.78,75687.14,0.0,0.88788,0.00013,8.76312]
[1779493278641,30.78,75685.94,0.0,0.88772,0.00013,8.77219]
[1779493280482,30.78,75685.13,0.0,0.8876,0.00013,8.77835]
[1779493280531,30.78,75685.13,0.0,0.8876,0.00013,8.77835]
[1779493280626,30.78,75685.06,0.0,0.88759,0.00013,8.77901]
[1779493285988,30.78,75685.44,0.0,0.88763,0.00013,8.77674]
[1779493286039,30.78,75686.24,0.0,0.88774,0.00013,8.77094]
[1779493286077,30.78,75686.24,0.0,0.88774,0.00013,8.77094]
[1779493286097,30.78,75686.24,0.0,0.88774,0.00013,8.77094]
[1779493286222,30.78,75686.24,0.0,0.88774,0.00013,8.77094]
[1779493286507,30.78,75686.41,0.0,0.88776,0.00013,8.76982]
[1779493291542,30.78,75687.94,0.0,0.88801,0.00013,8.75362]
[1779493294876,30.78,75688.54,0.0,0.88809,0.00013,8.74948]
[1779493294916,30.78,75688.54,0.0,0.88809,0.00013,8.74948]
[1779493300605,30.78,75685.16,0.0,0.88761,0.00013,8.77552]
[1779493304633,30.78,75687.34,0.0,0.8879,0.00013,8.7598]
[1779493311682,30.79,75687.95,0.0,0.88797,0.00013,8.7562]
[1779493316717,30.79,75687.63,0.0,0.88791,0.00013,8.75918]
[1779493321755,30.79,75686.05,0.0,0.88769,0.00013,8.77145]
[1779493326789,30.79,75687.0,0.0,0.88781,0.00013,8.76492]
[1779493329810,30.79,75695.77,0.0,0.88898,0.00013,8.70042]
[1779493331824,30.79,75696.94,0.0,0.88913,0.00013,8.69223]
[1779493336859,30.8,75695.13,0.0,0.88886,0.00013,8.70679]
[1779493338852,30.8,75694.52,0.0,0.88878,0.00013,8.71152]
[1779493338961,30.8,75694.52,0.0,0.88878,0.00013,8.71152]
[1779493340485,30.8,75694.89,0.0,0.88882,0.00013,8.70922]
[1779493346929,30.8,75697.36,0.0,0.88912,0.00013,8.69264]
[1779493348039,30.8,75701.13,0.0,0.88962,0.00013,8.66509]
[1779493348943,30.8,75703.92,0.0,0.88998,0.00013,8.64482]
[1779493352973,30.81,75709.93,0.0,0.89081,0.00013,8.59644]
[1779493353980,30.81,75711.96,0.0,0.89107,0.00013,8.58193]
[1779493359015,30.81,75712.99,0.0,0.89119,0.00013,8.57519]
[1779493364050,30.81,75712.74,0.0,0.89115,0.00013,8.57756]
[1779493369085,30.81,75713.7,0.0,0.89127,0.00013,8.57106]
[1779493372106,30.81,75717.21,0.0,0.89172,0.00013,8.54561]
[1779493375127,30.81,75720.63,0.0,0.89216,0.00013,8.52093]
[1779493379155,30.82,75722.85,0.0,0.89244,0.00013,8.50533]
[1779493381169,30.82,75719.41,0.0,0.89199,0.00013,8.53093]
[1779493382181,30.82,75717.17,0.0,0.8917,0.00013,8.54715]
[1779493387214,30.82,75715.58,0.0,0.89148,0.00013,8.55909]
[1779493389228,30.82,75713.47,0.0,0.8912,0.00013,8.57479]
[1779493391242,30.82,75711.18,0.0,0.8909,0.00013,8.59177]
[1779493397284,30.82,75709.29,0.0,0.89064,0.00013,8.60601]
[1779493402319,30.82,75712.52,0.0,0.89106,0.00013,8.58246]
[1779493407354,30.82,75712.54,0.0,0.89106,0.00013,8.58271]
[1779493412390,30.82,75713.48,0.0,0.89124,0.00013,8.57069]
[1779493417425,30.82,75713.95,0.0,0.89132,0.00013,8.5658]
[1779493420446,30.82,75716.09,0.0,0.89162,0.00013,8.54925]
[1779493425482,30.81,75717.49,0.0,0.89181,0.00013,8.53846]
[1779493430516,30.81,75723.16,0.0,0.89255,0.00013,8.49718]
[1779493435551,30.81,75724.88,0.0,0.89279,0.00013,8.48372]
[1779493440586,30.81,75725.07,0.0,0.89283,0.00013,8.48135]
[1779493442600,30.81,75722.92,0.0,0.89255,0.00013,8.49677]
[1779493444614,30.81,75725.52,0.0,0.8929,0.00013,8.47733]
[1779493447680,30.81,75726.73,0.0,0.89306,0.00013,8.46815]
[1779493453677,30.81,75728.65,0.0,0.89333,0.00013,8.4531]
[1779493458712,30.8,75728.92,0.0,0.89338,0.00013,8.45041]
[1779493462195,30.8,75730.77,0.0,0.89362,0.00013,8.43659]
[1779493471803,30.8,75728.04,0.0,0.89335,0.00013,8.44977]
[1779493476838,30.8,75726.91,0.0,0.89322,0.00013,8.45722]
[1779493479727,30.8,75726.64,0.0,0.89319,0.00013,8.45885]
[1779493480186,30.8,75719.99,0.0,0.89232,0.00013,8.50742]
[1779493480866,30.8,75717.06,0.0,0.89194,0.00013,8.52868]
[1779493485901,30.79,75717.68,0.0,0.89205,0.00013,8.52284]
[1779493490936,30.79,75718.12,0.0,0.89213,0.00013,8.51848]
[1779493491296,30.79,75718.12,0.0,0.89213,0.00013,8.51848]
[1779493497985,30.79,75718.35,0.0,0.89218,0.00013,8.5154]
[1779493501006,30.79,75706.0,0.0,0.89056,0.00013,8.6057]
[1779493502014,30.79,75699.42,0.0,0.88969,0.00013,8.65393]
[1779493503020,30.78,75693.0,0.0,0.88884,0.00013,8.701]
[1779493505143,30.78,75691.07,0.0,0.88859,0.00013,8.71485]
[1779493505182,30.78,75663.22,0.0,0.8848,0.00014,8.92196]
[1779493506046,30.78,75621.56,0.0,0.87897,0.00014,9.23425]
[1779493507062,30.78,75602.23,0.0,0.87619,0.00014,9.38001]
[1779493508082,30.78,75578.28,0.0,0.87269,0.00015,9.5611]
[1779493508430,30.78,75578.28,0.0,0.87269,0.00015,9.5611]
[1779493508704,30.78,75578.28,0.0,0.87269,0.00015,9.5611]
[1779493508752,30.78,75578.28,0.0,0.87269,0.00015,9.5611]
[1779493509088,30.78,75571.37,0.0,0.87168,0.00015,9.61296]
[1779493511115,30.78,75560.46,0.0,0.87007,0.00015,9.6949]
[1779493512121,30.78,75545.2,0.0,0.86778,0.00015,9.81076]
[1779493512501,30.78,75545.2,0.0,0.86778,0.00015,9.81076]
[1779493513133,30.78,75534.54,0.0,0.86616,0.00015,9.89207]
[1779493513964,30.78,75534.54,0.0,0.86616,0.00015,9.89207]
[1779493514153,30.78,75524.77,0.0,0.86466,0.00015,9.96657]
[1779493514719,30.78,75524.77,0.0,0.86466,0.00015,9.96657]
[1779493514870,30.78,75524.77,0.0,0.86466,0.00015,9.96657]
[1779493515152,30.78,75517.35,0.0,0.86352,0.00016,10.02307]
[1779493516161,30.78,75500.89,0.0,0.86096,0.00016,10.14895]
[1779493517168,30.76,75498.56,0.0,0.86068,0.00016,10.16223]
[1779493518030,30.76,75498.56,0.0,0.86068,0.00016,10.16223]
[1779493519183,30.75,75486.19,0.0,0.85885,0.00016,10.2509]
[1779493520224,30.74,75487.13,0.0,0.85907,0.00016,10.24055]
[1779493521228,30.73,75493.56,0.0,0.86015,0.00016,10.18815]
[1779493522234,30.73,75488.08,0.0,0.85932,0.00016,10.22808]
[1779493523241,30.72,75482.78,0.0,0.85853,0.00016,10.26617]
[1779493524275,30.71,75485.77,0.0,0.85908,0.00016,10.23996]
[1779493525026,30.71,75485.77,0.0,0.85908,0.00016,10.23996]
[1779493525051,30.71,75485.77,0.0,0.85908,0.00016,10.23996]
[1779493525259,30.7,75481.46,0.0,0.85845,0.00016,10.27034]
[1779493526267,30.7,75474.25,0.0,0.8573,0.00016,10.3254]
[1779493527274,30.7,75470.76,0.0,0.85677,0.00016,10.35109]
[1779493528282,30.69,75461.5,0.0,0.85531,0.00016,10.42101]
[1779493529136,30.69,75461.5,0.0,0.85531,0.00016,10.42101]
[1779493530313,30.69,75439.22,0.0,0.85167,0.00016,10.59308]
[1779493531315,30.69,75439.45,0.0,0.85182,0.00016,10.58316]
[1779493532332,30.69,75433.71,0.0,0.85087,0.00017,10.62753]
[1779493533164,30.69,75433.71,0.0,0.85087,0.00017,10.62753]
[1779493533340,30.67,75423.93,0.0,0.84937,0.00017,10.69709]
[1779493534343,30.67,75426.36,0.0,0.84978,0.00017,10.67828]
[1779493536409,30.66,75430.95,0.0,0.85063,0.00017,10.63849]
[1779493537824,30.66,75430.95,0.0,0.85063,0.00017,10.63849]
[1779493537950,30.65,75439.22,0.0,0.85205,0.00016,10.57203]
[1779493538468,30.64,75462.38,0.0,0.85593,0.00016,10.38832]
[1779493539436,30.64,75473.87,0.0,0.85779,0.00016,10.29905]
[1779493540443,30.64,75465.21,0.0,0.8564,0.00016,10.3656]
[1779493541881,30.64,75465.21,0.0,0.8564,0.00016,10.3656]
[1779493541959,30.64,75471.7,0.0,0.85745,0.00016,10.31502]
[1779493542457,30.64,75481.19,0.0,0.85898,0.00016,10.24138]
[1779493543744,30.64,75481.19,0.0,0.85898,0.00016,10.24138]
[1779493543843,30.64,75481.19,0.0,0.85898,0.00016,10.24138]
[1779493543940,30.63,75492.86,0.0,0.86084,0.00016,10.15109]
[1779493544472,30.63,75498.14,0.0,0.86168,0.00016,10.11001]
[1779493546486,30.63,75495.83,0.0,0.86133,0.00016,10.12718]
[1779493548500,30.63,75493.19,0.0,0.86092,0.00016,10.1473]
[1779493551044,30.63,75494.34,0.0,0.8611,0.00016,10.13806]
[1779493551111,30.63,75482.26,0.0,0.8592,0.00016,10.23088]
[1779493551524,30.63,75459.33,0.0,0.85551,0.00016,10.4081]
[1779493552531,30.63,75447.78,0.0,0.85363,0.00016,10.49724]
[1779493553542,30.63,75452.17,0.0,0.85436,0.00016,10.46293]
[1779493555123,30.63,75452.17,0.0,0.85436,0.00016,10.46293]
[1779493555224,30.63,75441.72,0.0,0.85265,0.00016,10.54338]
[1779493555559,30.63,75436.63,0.0,0.85182,0.00017,10.5828]
[1779493556568,30.63,75439.68,0.0,0.85232,0.00016,10.55898]
[1779493557575,30.63,75448.97,0.0,0.85386,0.00016,10.48663]
[1779493558582,30.62,75456.58,0.0,0.8551,0.00016,10.42742]
[1779493560596,30.61,75460.42,0.0,0.85582,0.00016,10.39304]
[1779493561605,30.61,75481.46,0.0,0.85924,0.00016,10.2284]
[1779493562625,30.61,75504.49,0.0,0.86289,0.00016,10.05045]
[1779493563626,30.61,75511.16,0.0,0.86393,0.00016,9.99907]
[1779493565640,30.61,75501.81,0.0,0.86247,0.00016,10.07101]
[1779493566647,30.61,75495.31,0.0,0.86145,0.00016,10.12111]
[1779493567654,30.61,75481.63,0.0,0.85928,0.00016,10.22662]
[1779493568661,30.6,75464.13,0.0,0.85648,0.00016,10.36167]
[1779493569668,30.6,75458.94,0.0,0.85565,0.00016,10.40141]
[1779493570677,30.6,75464.9,0.0,0.85662,0.00016,10.35482]
[1779493572239,30.6,75468.28,0.0,0.85721,0.00016,10.3265]
[1779493573701,30.59,75470.68,0.0,0.85761,0.00016,10.30702]
[1779493575716,30.59,75476.31,0.0,0.85854,0.00016,10.26256]
[1779493576723,30.59,75480.45,0.0,0.8592,0.00016,10.23057]
[1779493581155,30.59,75486.71,0.0,0.86021,0.00016,10.18149]
[1779493581758,30.59,75493.83,0.0,0.86134,0.00016,10.12652]
[1779493583779,30.59,75488.2,0.0,0.86046,0.00016,10.16928]
[1779493584785,30.59,75470.46,0.0,0.85763,0.00016,10.30604]
[1779493585793,30.58,75471.95,0.0,0.85794,0.00016,10.29131]
[1779493586800,30.58,75478.72,0.0,0.85902,0.00016,10.23892]
[1779493588739,30.58,75479.38,0.0,0.85913,0.00016,10.23387]
[1779493588849,30.58,75479.38,0.0,0.85913,0.00016,10.23387]
[1779493588900,30.58,75480.93,0.0,0.85936,0.00016,10.2225]
[1779493589972,30.58,75480.93,0.0,0.85936,0.00016,10.2225]
[1779493592606,30.58,75480.16,0.0,0.85931,0.00016,10.2222]
[1779493596768,30.58,75481.2,0.0,0.85949,0.00016,10.21339]
[1779493596880,30.58,75481.2,0.0,0.85949,0.00016,10.21339]
[1779493596972,30.58,75481.2,0.0,0.85949,0.00016,10.21339]
[1779493596991,30.58,75481.2,0.0,0.85949,0.00016,10.21339]
[1779493598884,30.58,75487.75,0.0,0.86055,0.00016,10.16222]
[1779493600234,30.58,75487.75,0.0,0.86055,0.00016,10.16222]
[1779493600347,30.58,75487.75,0.0,0.86055,0.00016,10.16222]
[1779493600898,30.57,75490.41,0.0,0.86097,0.00016,10.14144]
[1779493602652,30.57,75490.74,0.0,0.86103,0.00016,10.13881]
[1779493602674,30.57,75490.74,0.0,0.86103,0.00016,10.13881]
[1779493602914,30.57,75486.24,0.0,0.86032,0.00016,10.17349]
[1779493603921,30.58,75481.4,0.0,0.85954,0.00016,10.21111]
[1779493604928,30.58,75478.67,0.0,0.8591,0.00016,10.23237]
[1779493606006,30.58,75478.67,0.0,0.8591,0.00016,10.23237]
[1779493606091,30.58,75478.67,0.0,0.8591,0.00016,10.23237]
[1779493606233,30.58,75478.67,0.0,0.8591,0.00016,10.23237]
[1779493608956,30.57,75482.7,0.0,0.85976,0.00016,10.20043]
[1779493609578,30.57,75482.7,0.0,0.85976,0.00016,10.20043]
[1779493609699,30.57,75482.7,0.0,0.85976,0.00016,10.20043]
[1779493610229,30.57,75482.7,0.0,0.85976,0.00016,10.20043]
[1779493610322,30.57,75486.59,0.0,0.86039,0.00016,10.17002]
[1779493610970,30.57,75489.14,0.0,0.86079,0.00016,10.15032]
[1779493612984,30.57,75483.19,0.0,0.85985,0.00016,10.1961]
[1779493617016,30.57,75488.84,0.0,0.86076,0.00016,10.15189]
[1779493621054,30.57,75477.95,0.0,0.85903,0.00016,10.23573]
[1779493622051,30.57,75464.04,0.0,0.8568,0.00016,10.34334]
[1779493623058,30.57,75461.88,0.0,0.85645,0.00016,10.36016]
[1779493624065,30.57,75462.59,0.0,0.85656,0.00016,10.3546]
[1779493627085,30.58,75466.16,0.0,0.85706,0.00016,10.33104]
[1779493628093,30.58,75468.5,0.0,0.85743,0.00016,10.31316]
[1779493633129,30.61,75468.51,0.0,0.85721,0.00016,10.3239]
[1779493636150,30.61,75461.25,0.0,0.856,0.00016,10.382]
[1779493639172,30.61,75465.95,0.0,0.85683,0.00016,10.34222]
[1779493640180,30.6,75471.65,0.0,0.85776,0.00016,10.29757]
[1779493641186,30.6,75475.65,0.0,0.8584,0.00016,10.26667]
[1779493646221,30.61,75469.77,0.0,0.8574,0.00016,10.3149]
[1779493647228,30.61,75463.46,0.0,0.85638,0.00016,10.36346]
[1779493648236,30.61,75460.9,0.0,0.85599,0.00016,10.38239]
[1779493648648,30.61,75460.9,0.0,0.85599,0.00016,10.38239]
[1779493649243,30.61,75450.93,0.0,0.85437,0.00016,10.45945]
[1779493650250,30.61,75438.15,0.0,0.85228,0.00016,10.55823]
[1779493651257,30.61,75432.21,0.0,0.85136,0.00017,10.59825]
[1779493653271,30.61,75434.53,0.0,0.85176,0.00017,10.57973]
[1779493653777,30.61,75434.53,0.0,0.85176,0.00017,10.57973]
[1779493653833,30.61,75434.53,0.0,0.85176,0.00017,10.57973]
[1779493653972,30.61,75434.53,0.0,0.85176,0.00017,10.57973]
[1779493654278,30.61,75434.87,0.0,0.85182,0.00017,10.57698]
[1779493655285,30.6,75438.51,0.0,0.85242,0.00016,10.54866]
[1779493658306,30.6,75435.51,0.0,0.85195,0.00017,10.57086]
[1779493660320,30.6,75433.36,0.0,0.85164,0.00017,10.58511]
[1779493663343,30.59,75435.68,0.0,0.8521,0.00017,10.56356]
[1779493664348,30.58,75441.16,0.0,0.85303,0.00016,10.52006]
[1779493665355,30.58,75443.67,0.0,0.85345,0.00016,10.50019]
[1779493669383,30.58,75439.99,0.0,0.85286,0.00016,10.52794]
[1779493670390,30.58,75433.31,0.0,0.85176,0.00017,10.57969]
[1779493673411,30.58,75424.91,0.0,0.85037,0.00017,10.64446]
[1779493676433,30.58,75423.54,0.0,0.85016,0.00017,10.65441]
[1779493677439,30.58,75428.79,0.0,0.85104,0.00017,10.61344]
[1779493681468,30.57,75416.88,0.0,0.84906,0.00017,10.70525]
[1779493682477,30.57,75395.89,0.0,0.84552,0.00017,10.86826]
[1779493683679,30.57,75395.89,0.0,0.84552,0.00017,10.86826]
[1779493683501,30.58,75361.41,0.0,0.83957,0.00017,11.13633]
[1779493684571,30.58,75324.89,0.0,0.83309,0.00018,11.42092]
[1779493685525,30.56,75318.22,0.0,0.832,0.00018,11.46783]
[1779493686364,30.56,75318.22,0.0,0.832,0.00018,11.46783]
[1779493686531,30.56,75312.79,0.0,0.83104,0.00018,11.50917]
[1779493687597,30.56,75312.79,0.0,0.83104,0.00018,11.50917]
[1779493687637,30.56,75307.2,0.0,0.83004,0.00018,11.55192]
[1779493687859,30.56,75307.2,0.0,0.83004,0.00018,11.55192]
[1779493688560,30.56,75315.61,0.0,0.83158,0.00018,11.4861]
[1779493689609,30.56,75325.77,0.0,0.83342,0.00018,11.40652]
[1779493690585,30.55,75340.1,0.0,0.83599,0.00018,11.29461]
[1779493690781,30.55,75340.1,0.0,0.83599,0.00018,11.29461]
[1779493691604,30.55,75370.02,0.0,0.84125,0.00017,11.06136]
[1779493692610,30.55,75376.96,0.0,0.84246,0.00017,11.00693]
[1779493694627,30.55,75384.94,0.0,0.84386,0.00017,10.9436]
[1779493694841,30.55,75384.94,0.0,0.84386,0.00017,10.9436]
[1779493695631,30.55,75394.86,0.0,0.84557,0.00017,10.8659]
[1779493696638,30.54,75396.55,0.0,0.84587,0.00017,10.85228]
[1779493697646,30.54,75402.12,0.0,0.84682,0.00017,10.80852]
[1779493698652,30.54,75393.87,0.0,0.84543,0.00017,10.87227]
[1779493699678,30.54,75393.87,0.0,0.84543,0.00017,10.87227]
[1779493699872,30.54,75379.43,0.0,0.84296,0.00017,10.98409]
[1779493700713,30.54,75363.89,0.0,0.84028,0.00017,11.10445]
[1779493701721,30.54,75344.71,0.0,0.83693,0.00018,11.25328]
[1779493703585,30.54,75344.71,0.0,0.83693,0.00018,11.25328]
[1779493703639,30.53,75342.64,0.0,0.83659,0.00018,11.26805]
[1779493703734,30.53,75350.45,0.0,0.83797,0.00018,11.20735]
[1779493705750,30.53,75364.0,0.0,0.84035,0.00017,11.10141]
[1779493707017,30.53,75364.0,0.0,0.84035,0.00017,11.10141]
[1779493707064,30.53,75379.0,0.0,0.84296,0.00017,10.98422]
[1779493707767,30.53,75389.16,0.0,0.84471,0.00017,10.90483]
[1779493708775,30.53,75392.5,0.0,0.84529,0.00017,10.87861]
[1779493709780,30.53,75389.21,0.0,0.84474,0.00017,10.90375]
[1779493711126,30.53,75389.21,0.0,0.84474,0.00017,10.90375]
[1779493711222,30.53,75396.65,0.0,0.84607,0.00017,10.83995]
[1779493711795,30.53,75400.58,0.0,0.84675,0.00017,10.80897]
[1779493712802,30.53,75406.0,0.0,0.84767,0.00017,10.76631]
[1779493713810,30.52,75401.26,0.0,0.84688,0.00017,10.80262]
[1779493715342,30.52,75401.26,0.0,0.84688,0.00017,10.80262]
[1779493715444,30.52,75397.64,0.0,0.8463,0.00017,10.82953]
[1779493717838,30.52,75394.22,0.0,0.84574,0.00017,10.85488]
[1779493718845,30.52,75390.25,0.0,0.84508,0.00017,10.88511]
[1779493719889,30.52,75390.25,0.0,0.84508,0.00017,10.88511]
[1779493719935,30.52,75390.25,0.0,0.84508,0.00017,10.88511]
[1779493721224,30.51,75389.09,0.0,0.8449,0.00017,10.89319]
[1779493722348,30.51,75388.73,0.0,0.84484,0.00017,10.89599]
[1779493722378,30.51,75396.09,0.0,0.84612,0.00017,10.83755]
[1779493722873,30.51,75408.94,0.0,0.8483,0.00017,10.73754]
[1779493724199,30.51,75410.9,0.0,0.84864,0.00017,10.72175]
[1779493725903,30.51,75416.63,0.0,0.84961,0.00017,10.67666]
[1779493726910,30.5,75419.91,0.0,0.85018,0.00017,10.65016]
[1779493727919,30.5,75429.91,0.0,0.85185,0.00017,10.57193]
[1779493728925,30.5,75431.4,0.0,0.85211,0.00017,10.55971]
[1779493730734,30.5,75431.4,0.0,0.85211,0.00017,10.55971]
[1779493730832,30.5,75432.74,0.0,0.85235,0.00017,10.54868]
[1779493730974,30.5,75432.74,0.0,0.85235,0.00017,10.54868]
[1779493732958,30.49,75438.47,0.0,0.85334,0.00016,10.50208]
[1779493735981,30.49,75441.1,0.0,0.85382,0.00016,10.47923]
[1779493736989,30.49,75445.53,0.0,0.85456,0.00016,10.44401]
[1779493738138,30.49,75445.53,0.0,0.85456,0.00016,10.44401]
[1779493738239,30.48,75449.09,0.0,0.85516,0.00016,10.4156]
[1779493741025,30.48,75442.86,0.0,0.85418,0.00016,10.46197]
[1779493742037,30.48,75433.63,0.0,0.85268,0.00017,10.53302]
[1779493743042,30.47,75440.16,0.0,0.85377,0.00016,10.4814]
[1779493744058,30.47,75437.66,0.0,0.85337,0.00016,10.5001]
[1779493745061,30.47,75422.8,0.0,0.85093,0.00017,10.61502]
[1779493746483,30.47,75426.55,0.0,0.85159,0.00017,10.58402]
[1779493747351,30.46,75430.08,0.0,0.85219,0.00017,10.55568]
[1779493748201,30.46,75434.43,0.0,0.85291,0.00017,10.52182]
[1779493750095,30.46,75428.83,0.0,0.85202,0.00017,10.56383]
[1779493751102,30.46,75419.72,0.0,0.85052,0.00017,10.63395]
[1779493752109,30.43,75417.77,0.0,0.85039,0.00017,10.63983]
[1779493755130,30.42,75414.23,0.0,0.84986,0.00017,10.66462]
[1779493760587,30.42,75412.94,0.0,0.8497,0.00017,10.67188]
[1779493760688,30.41,75398.07,0.0,0.84721,0.00017,10.78679]
[1779493762188,30.41,75393.17,0.0,0.84639,0.00017,10.82468]
[1779493763195,30.41,75399.27,0.0,0.84743,0.00017,10.77667]
[1779493764623,30.41,75402.16,0.0,0.84795,0.00017,10.75282]
[1779493767590,30.4,75410.49,0.0,0.84939,0.00017,10.68604]
[1779493772262,30.4,75406.7,0.0,0.84886,0.00017,10.70805]
[1779493774276,30.39,75404.12,0.0,0.84844,0.00017,10.72722]
[1779493779311,30.39,75402.78,0.0,0.84827,0.00017,10.73503]
[1779493782332,30.38,75407.76,0.0,0.84915,0.00017,10.69453]
[1779493787368,30.38,75408.49,0.0,0.84933,0.00017,10.68596]
[1779493792403,30.37,75409.85,0.0,0.84961,0.00017,10.67302]
[1779493797438,30.36,75412.67,0.0,0.85013,0.00017,10.64876]
[1779493798445,30.36,75415.25,0.0,0.85057,0.00017,10.62819]
[1779493800459,30.36,75411.85,0.0,0.85001,0.00017,10.65402]
[1779493801465,30.36,75415.01,0.0,0.85055,0.00017,10.62891]
[1779493803480,30.36,75412.18,0.0,0.85009,0.00017,10.65028]
[1779493808515,30.35,75417.13,0.0,0.85097,0.00017,10.60952]
[1779493809522,30.35,75422.31,0.0,0.85184,0.00017,10.56868]
[1779493811536,30.35,75425.48,0.0,0.85239,0.00017,10.54278]
[1779493812543,30.35,75428.12,0.0,0.85284,0.00017,10.52162]
[1779493814557,30.34,75423.75,0.0,0.85214,0.00017,10.55479]
[1779493815564,30.34,75419.44,0.0,0.85143,0.00017,10.58795]
[1779493817579,30.34,75426.4,0.0,0.85261,0.00017,10.53236]
[1779493818586,30.34,75428.94,0.0,0.85304,0.00017,10.51199]
[1779493819593,30.34,75433.45,0.0,0.8538,0.00017,10.47625]
[1779493823621,30.33,75428.21,0.0,0.85298,0.00017,10.51517]
[1779493828659,30.32,75426.16,0.0,0.85272,0.00017,10.52722]
[1779493829665,30.32,75429.48,0.0,0.85329,0.00017,10.50046]
[1779493830674,30.32,75432.67,0.0,0.85383,0.00017,10.47474]
[1779493833695,30.31,75428.86,0.0,0.85331,0.00017,10.49675]
[1779493838730,30.3,75429.39,0.0,0.85347,0.00017,10.48889]
[1779493839737,30.3,75433.99,0.0,0.85425,0.00017,10.45216]
[1779493843765,30.29,75436.1,0.0,0.85465,0.00016,10.43297]
[1779493845779,30.29,75444.86,0.0,0.85612,0.00016,10.36313]
[1779493848001,30.28,75446.47,0.0,0.8564,0.00016,10.3494]
[1779493848800,30.28,75451.44,0.0,0.85723,0.00016,10.30998]
[1779493849807,30.28,75456.56,0.0,0.85808,0.00016,10.26919]
[1779493850814,30.28,75460.28,0.0,0.85869,0.00016,10.2394]
[1779493855849,30.2,75462.52,0.0,0.85971,0.00016,10.18987]
[1779493859877,30.19,75466.87,0.0,0.86045,0.00016,10.15348]
[1779493861840,30.19,75466.87,0.0,0.86045,0.00016,10.15348]
[1779493860884,30.19,75469.45,0.0,0.86088,0.00016,10.13275]
[1779493862754,30.19,75472.25,0.0,0.86135,0.00016,10.10984]
[1779493863905,30.18,75477.17,0.0,0.86215,0.00016,10.07087]
[1779493864912,30.17,75490.63,0.0,0.86437,0.00016,9.96137]
[1779493865919,30.17,75489.91,0.0,0.86431,0.00016,9.96418]
[1779493866926,30.16,75487.07,0.0,0.86392,0.00016,9.9835]
[1779493867933,30.14,75474.83,0.0,0.86216,0.00016,10.07001]
[1779493868940,30.12,75472.29,0.0,0.8619,0.00016,10.08245]
[1779493869947,30.1,75470.03,0.0,0.86169,0.00016,10.09255]
[1779493872968,30.09,75474.68,0.0,0.86248,0.00016,10.05372]
[1779493873975,30.09,75478.27,0.0,0.86307,0.00016,10.02484]
[1779493876996,30.08,75474.59,0.0,0.86252,0.00016,10.05163]
[1779493878003,30.08,75471.31,0.0,0.86201,0.00016,10.07663]
[1779493879010,30.08,75477.17,0.0,0.86297,0.00016,10.02989]
[1779493880021,30.08,75479.92,0.0,0.86342,0.00016,10.00762]
[1779493883065,30.07,75476.62,0.0,0.86293,0.00016,10.03148]
[1779493884056,30.07,75481.79,0.0,0.86377,0.00016,9.99022]
[1779493888084,30.06,75479.24,0.0,0.86342,0.00016,10.00759]
[1779493890098,30.06,75481.4,0.0,0.86379,0.00016,9.98927]
[1779493895133,30.05,75481.91,0.0,0.864,0.00016,9.97632]
[1779493898154,30.0,75487.53,0.0,0.86527,0.00016,9.91279]
[1779493899161,30.0,75491.57,0.0,0.86593,0.00016,9.88023]
[1779493901175,29.98,75494.01,0.0,0.86648,0.00016,9.85233]
[1779493903192,29.98,75496.13,0.0,0.86685,0.00016,9.83415]
[1779493908227,29.9,75499.93,0.0,0.86803,0.00016,9.77415]
[1779493911253,29.87,75494.11,0.0,0.86739,0.00016,9.80624]
[1779493912260,29.85,75485.94,0.0,0.86624,0.00016,9.86361]
[1779493914274,29.81,75485.88,0.0,0.86654,0.00016,9.84865]
[1779493919309,29.74,75486.16,0.0,0.86716,0.00016,9.8169]
[1779493923337,29.72,75483.97,0.0,0.86697,0.00016,9.82611]
[1779493925351,29.68,75486.03,0.0,0.86757,0.00016,9.79594]
[1779493931393,29.68,75487.4,0.0,0.86783,0.00016,9.78298]
[1779493936428,29.67,75488.12,0.0,0.86798,0.00016,9.77556]
[1779493940455,29.67,75495.02,0.0,0.86909,0.00016,9.71929]
[1779493941463,29.67,75501.84,0.0,0.87017,0.00016,9.66472]
[1779493942470,29.67,75492.07,0.0,0.86865,0.00016,9.74142]
[1779493943477,29.66,75488.75,0.0,0.86814,0.00016,9.76722]
[1779493944484,29.66,75485.68,0.0,0.86767,0.00016,9.79094]
[1779493946498,29.63,75483.59,0.0,0.86759,0.00016,9.79466]
[1779493947505,29.61,75487.28,0.0,0.8683,0.00016,9.75878]
[1779493948512,29.61,75491.57,0.0,0.86898,0.00016,9.72441]
[1779493949523,29.61,75494.09,0.0,0.86939,0.00016,9.70412]
[1779493950529,29.61,75497.06,0.0,0.86986,0.00016,9.68032]
[1779493955564,29.61,75498.65,0.0,0.87022,0.00016,9.65938]
[1779493960600,29.6,75498.18,0.0,0.87019,0.00016,9.66078]
[1779493961606,29.6,75500.52,0.0,0.87056,0.00016,9.64179]
[1779493967649,29.59,75500.73,0.0,0.87065,0.00016,9.63759]
[1779493972684,29.59,75502.27,0.0,0.87092,0.00016,9.62339]
[1779493977719,29.58,75499.27,0.0,0.8705,0.00016,9.6452]
[1779493980741,29.58,75501.41,0.0,0.87085,0.00016,9.62701]
[1779493985776,29.58,75502.84,0.0,0.87111,0.00016,9.61377]
[1779493987790,29.57,75505.15,0.0,0.87149,0.00016,9.59475]
[1779493992825,29.57,75504.95,0.0,0.87149,0.00016,9.59462]
[1779493998867,29.57,75504.76,0.0,0.87149,0.00016,9.59465]
[1779494000881,29.57,75501.17,0.0,0.87093,0.00016,9.62297]
[1779494005916,29.56,75501.04,0.0,0.87092,0.00016,9.62357]
[1779494010951,29.56,75501.2,0.0,0.87095,0.00016,9.6219]
[1779494015986,29.56,75500.73,0.0,0.87095,0.00016,9.61964]
[1779494022029,29.56,75499.94,0.0,0.87083,0.00016,9.62554]
[1779494027064,29.56,75502.16,0.0,0.87118,0.00016,9.60765]
[1779494032099,29.6,75501.15,0.0,0.87068,0.00016,9.63354]
[1779494037134,29.63,75500.62,0.0,0.87038,0.00016,9.64878]
[1779494041173,29.63,75491.39,0.0,0.86894,0.00016,9.72143]
[1779494042180,29.63,75486.92,0.0,0.86824,0.00016,9.75664]
[1779494043187,29.63,75484.85,0.0,0.86792,0.00016,9.77279]
[1779494049230,29.63,75485.34,0.0,0.86801,0.00016,9.7686]
[1779494054265,29.63,75486.64,0.0,0.86822,0.00016,9.75771]
[1779494059300,29.62,75486.69,0.0,0.86826,0.00016,9.7558]
[1779494064336,29.62,75485.76,0.0,0.86814,0.00016,9.76159]
[1779494065345,29.62,75482.05,0.0,0.86756,0.00016,9.791]
[1779494070384,29.62,75485.97,0.0,0.86816,0.00016,9.76088]
[1779494077433,29.62,75485.87,0.0,0.86821,0.00016,9.75585]
[1779494083475,29.62,75484.68,0.0,0.86802,0.00016,9.76522]
[1779494088510,29.62,75485.15,0.0,0.86809,0.00016,9.76158]
[1779494094552,29.62,75483.99,0.0,0.86791,0.00016,9.77086]
[1779494099607,29.62,75483.43,0.0,0.86782,0.00016,9.77534]
[1779494104643,29.63,75483.75,0.0,0.86784,0.00016,9.7742]
[1779494109678,29.63,75483.5,0.0,0.86778,0.00016,9.77763]
[1779494112699,29.63,75493.1,0.0,0.86926,0.00016,9.7027]
[1779494113706,29.63,75495.12,0.0,0.86958,0.00016,9.68671]
[1779494114713,29.63,75496.76,0.0,0.86983,0.00016,9.67396]
[1779494115720,29.63,75500.95,0.0,0.87049,0.00016,9.64066]
[1779494121762,29.63,75499.72,0.0,0.87031,0.00016,9.64973]
[1779494126797,29.63,75500.19,0.0,0.8704,0.00016,9.64545]
[1779494131832,29.63,75502.0,0.0,0.87075,0.00016,9.62493]
[1779494137875,29.63,75501.96,0.0,0.87075,0.00016,9.62471]
[1779494142910,29.63,75504.41,0.0,0.87114,0.00016,9.60487]
[1779494147945,29.62,75503.37,0.0,0.87099,0.00016,9.61266]
[1779494152980,29.62,75502.94,0.0,0.87093,0.00016,9.6156]
[1779494158015,29.62,75502.63,0.0,0.87089,0.00016,9.61757]
[1779494163051,29.62,75505.67,0.0,0.87137,0.00016,9.5931]
[1779494164058,29.62,75509.51,0.0,0.87197,0.00015,9.5627]
[1779494168086,29.62,75511.75,0.0,0.87232,0.00015,9.54499]
[1779494173121,29.62,75513.12,0.0,0.87253,0.00015,9.5343]
[1779494179163,29.62,75512.58,0.0,0.87244,0.00015,9.53873]
[1779494182184,29.62,75510.13,0.0,0.87206,0.00015,9.55811]
[1779494183190,29.62,75504.62,0.0,0.87121,0.00016,9.60165]
[1779494184198,29.62,75502.06,0.0,0.87081,0.00016,9.62182]
[1779494189233,29.62,75501.41,0.0,0.87072,0.00016,9.62644]
[1779494194268,29.62,75501.98,0.0,0.87088,0.00016,9.61578]
[1779494205345,29.62,75502.09,0.0,0.87092,0.00016,9.61377]
[1779494210380,29.61,75502.07,0.0,0.87092,0.00016,9.61337]
[1779494215415,29.61,75500.99,0.0,0.87077,0.00016,9.62133]
[1779494220450,29.61,75500.71,0.0,0.87074,0.00016,9.62293]
[1779494221457,29.61,75490.33,0.0,0.86911,0.00016,9.70501]
[1779494222464,29.61,75475.43,0.0,0.86676,0.00016,9.82302]
[1779494223471,29.61,75475.52,0.0,0.86678,0.00016,9.82219]
[1779494224477,29.61,75478.6,0.0,0.86726,0.00016,9.7979]
[1779494227499,29.61,75475.07,0.0,0.86669,0.00016,9.82655]
[1779494228506,29.61,75471.47,0.0,0.86611,0.00016,9.85532]
[1779494230520,29.61,75467.95,0.0,0.86555,0.00016,9.88356]
[1779494235556,29.62,75466.05,0.0,0.86523,0.00016,9.89945]
[1779494236562,29.62,75468.21,0.0,0.86557,0.00016,9.88236]
[1779494239582,29.62,75475.85,0.0,0.86678,0.00016,9.82199]
[1779494240590,29.62,75479.03,0.0,0.86728,0.00016,9.79694]
[1779494243611,29.62,75475.36,0.0,0.86669,0.00016,9.8268]
[1779494248646,29.62,75474.95,0.0,0.8666,0.00016,9.83105]
[1779494252674,29.62,75472.45,0.0,0.86625,0.00016,9.84602]
[1779494255695,29.62,75478.73,0.0,0.86724,0.00016,9.79669]
[1779494256702,29.62,75481.26,0.0,0.86764,0.00016,9.77681]
[1779494260730,29.63,75483.24,0.0,0.86793,0.00016,9.76222]
[1779494262744,29.63,75487.0,0.0,0.86851,0.00016,9.73301]
[1779494267779,29.63,75487.71,0.0,0.86859,0.00016,9.72914]
[1779494272816,29.64,75488.55,0.0,0.86868,0.00016,9.72431]
[1779494277850,29.64,75489.51,0.0,0.8688,0.00016,9.71855]
[1779494281675,29.64,75489.51,0.0,0.8688,0.00016,9.71855]
[1779494282599,29.65,75489.51,0.0,0.86877,0.00016,9.72003]
[1779494282886,29.65,75491.65,0.0,0.86909,0.00016,9.70383]
[1779494283893,29.65,75495.2,0.0,0.86965,0.00016,9.67582]
[1779494288941,29.65,75492.74,0.0,0.86925,0.00016,9.69584]
[1779494294983,29.65,75494.73,0.0,0.86955,0.00016,9.68074]
[1779494299166,29.65,75491.31,0.0,0.869,0.00016,9.70823]
[1779494305053,29.65,75492.45,0.0,0.86917,0.00016,9.6997]
[1779494311095,29.65,75495.0,0.0,0.86963,0.00016,9.67437]
[1779494314749,29.66,75495.19,0.0,0.86965,0.00016,9.67321]
[1779494314974,29.66,75495.19,0.0,0.86965,0.00016,9.67321]
[1779494315123,29.66,75495.65,0.0,0.86972,0.00016,9.66969]
[1779494320161,29.66,75494.31,0.0,0.8695,0.00016,9.68088]
[1779494325196,29.66,75496.6,0.0,0.86984,0.00016,9.66337]
[1779494330231,29.66,75496.45,0.0,0.86981,0.00016,9.66522]
[1779494335312,29.66,75494.69,0.0,0.86952,0.00016,9.67962]
[1779494345338,29.66,75488.21,0.0,0.86848,0.00016,9.73197]
[1779494349366,29.67,75483.44,0.0,0.86772,0.00016,9.77033]
[1779494355408,29.67,75482.5,0.0,0.86754,0.00016,9.77933]
[1779494357422,29.67,75473.92,0.0,0.86617,0.00016,9.84785]
[1779494358429,29.67,75467.82,0.0,0.86518,0.00016,9.89666]
[1779494361450,29.67,75463.78,0.0,0.86452,0.00016,9.92968]
[1779494367492,29.68,75463.73,0.0,0.86446,0.00016,9.9324]
[1779494368801,29.68,75463.73,0.0,0.86446,0.00016,9.9324]
[1779494368974,29.68,75463.73,0.0,0.86446,0.00016,9.9324]
[1779494371791,29.68,75466.53,0.0,0.86489,0.00016,9.91108]
[1779494371851,29.68,75466.53,0.0,0.86489,0.00016,9.91108]
[1779494371982,29.68,75466.53,0.0,0.86489,0.00016,9.91108]
[1779494372527,29.68,75463.15,0.0,0.8644,0.00016,9.93288]
[1779494374407,29.68,75463.15,0.0,0.8644,0.00016,9.93288]
[1779494374479,29.68,75461.5,0.0,0.86413,0.00016,9.94627]
[1779494377074,29.69,75458.85,0.0,0.86369,0.00016,9.96783]
[1779494377223,29.69,75458.85,0.0,0.86369,0.00016,9.96783]
[1779494377351,29.69,75458.85,0.0,0.86369,0.00016,9.96783]
[1779494377316,29.69,75458.66,0.0,0.86365,0.00016,9.96982]
[1779494377472,29.69,75458.66,0.0,0.86365,0.00016,9.96982]
[1779494382308,29.69,75457.58,0.0,0.86346,0.00016,9.97912]
[1779494382480,29.69,75457.98,0.0,0.86352,0.00016,9.97639]
[1779494382864,29.69,75457.98,0.0,0.86352,0.00016,9.97639]
[1779494382974,29.69,75457.98,0.0,0.86352,0.00016,9.97639]
[1779494383764,29.69,75458.84,0.0,0.86365,0.00016,9.9698]
[1779494383975,29.69,75458.84,0.0,0.86365,0.00016,9.9698]
[1779494384076,29.69,75458.77,0.0,0.86364,0.00016,9.9706]
[1779494387698,29.69,75458.13,0.0,0.86352,0.00016,9.97615]
[1779494387729,29.69,75458.13,0.0,0.86352,0.00016,9.97615]
[1779494388357,29.69,75458.13,0.0,0.86352,0.00016,9.97615]
[1779494388477,29.69,75457.76,0.0,0.86345,0.00016,9.97955]
[1779494393868,29.7,75458.54,0.0,0.86354,0.00016,9.97552]
[1779494393973,29.7,75458.54,0.0,0.86354,0.00016,9.97552]
[1779494396399,29.7,75458.79,0.0,0.86356,0.00016,9.97462]
[1779494396476,29.7,75457.13,0.0,0.86328,0.00016,9.98835]
[1779494398225,29.7,75455.18,0.0,0.86295,0.00016,10.00436]
[1779494398326,29.71,75454.99,0.0,0.8629,0.00016,10.00685]
[1779494398474,29.71,75454.99,0.0,0.8629,0.00016,10.00685]
[1779494398950,29.71,75454.99,0.0,0.8629,0.00016,10.00685]
[1779494398975,29.71,75454.99,0.0,0.8629,0.00016,10.00685]
[1779494401758,29.71,75468.25,0.0,0.86501,0.00016,9.90313]
[1779494402765,29.71,75472.4,0.0,0.86566,0.00016,9.87089]
[1779494404155,29.71,75472.4,0.0,0.86566,0.00016,9.87089]
[1779494404226,29.71,75472.4,0.0,0.86566,0.00016,9.87089]
[1779494404570,29.72,75471.67,0.0,0.86551,0.00016,9.87807]
[1779494404724,29.72,75471.67,0.0,0.86551,0.00016,9.87807]
[1779494406803,29.72,75483.35,0.0,0.86735,0.00016,9.78633]
[1779494407810,29.72,75483.47,0.0,0.86737,0.00016,9.78561]
[1779494409776,29.72,75485.15,0.0,0.86763,0.00016,9.77256]
[1779494410224,29.72,75485.15,0.0,0.86763,0.00016,9.77256]
[1779494410831,29.72,75490.9,0.0,0.86853,0.00016,9.72762]
[1779494412909,29.72,75491.26,0.0,0.86858,0.00016,9.72509]
[1779494412978,29.72,75491.26,0.0,0.86858,0.00016,9.72509]
[1779494413854,29.72,75478.67,0.0,0.86657,0.00016,9.82553]
[1779494414823,29.72,75478.67,0.0,0.86657,0.00016,9.82553]
[1779494414973,29.72,75478.67,0.0,0.86657,0.00016,9.82553]
[1779494415033,29.72,75472.83,0.0,0.86563,0.00016,9.87235]
[1779494415868,29.73,75468.08,0.0,0.86486,0.00016,9.91042]
[1779494417882,29.73,75465.82,0.0,0.86448,0.00016,9.929]
[1779494419022,29.73,75465.82,0.0,0.86448,0.00016,9.929]
[1779494419227,29.73,75465.82,0.0,0.86448,0.00016,9.929]
[1779494419874,29.73,75463.63,0.0,0.86412,0.00016,9.947]
[1779494419973,29.73,75463.63,0.0,0.86412,0.00016,9.947]
[1779494420905,29.73,75456.51,0.0,0.86297,0.00016,10.00375]
[1779494423926,29.73,75447.03,0.0,0.86141,0.00016,10.07989]
[1779494424933,29.73,75450.85,0.0,0.86202,0.00016,10.04995]
[1779494427548,29.73,75449.87,0.0,0.86185,0.00016,10.05838]
[1779494427721,29.73,75449.87,0.0,0.86185,0.00016,10.05838]
[1779494427954,29.74,75445.54,0.0,0.86114,0.00016,10.09311]
[1779494430341,29.74,75443.22,0.0,0.86075,0.00016,10.11188]
[1779494430476,29.74,75440.46,0.0,0.86029,0.00016,10.13436]
[1779494430975,29.74,75444.38,0.0,0.86093,0.00016,10.1032]
[1779494432729,29.74,75446.55,0.0,0.86134,0.00016,10.08051]
[1779494432757,29.74,75446.55,0.0,0.86134,0.00016,10.08051]
[1779494432976,29.74,75446.55,0.0,0.86134,0.00016,10.08051]
[1779494435017,29.74,75442.67,0.0,0.8607,0.00016,10.1119]
[1779494435227,29.74,75442.67,0.0,0.8607,0.00016,10.1119]
[1779494437218,29.74,75443.74,0.0,0.86086,0.00016,10.10377]
[1779494437260,29.74,75439.39,0.0,0.86015,0.00016,10.13862]
[1779494437476,29.74,75439.39,0.0,0.86015,0.00016,10.13862]
[1779494438396,29.74,75439.39,0.0,0.86015,0.00016,10.13862]
[1779494438477,29.74,75440.3,0.0,0.86029,0.00016,10.13143]
[1779494439034,29.74,75436.3,0.0,0.85964,0.00016,10.16324]
[1779494441398,29.74,75434.17,0.0,0.85929,0.00016,10.18023]
[1779494441475,29.74,75434.17,0.0,0.85929,0.00016,10.18023]
[1779494441942,29.74,75437.02,0.0,0.85975,0.00016,10.15791]
[1779494441981,29.74,75437.02,0.0,0.85975,0.00016,10.15791]
[1779494443584,29.74,75440.47,0.0,0.86031,0.00016,10.13051]
[1779494443722,29.74,75440.47,0.0,0.86031,0.00016,10.13051]
[1779494446085,29.74,75435.65,0.0,0.85952,0.00016,10.16906]
[1779494447092,29.74,75432.11,0.0,0.85893,0.00017,10.19722]
[1779494447505,29.74,75432.11,0.0,0.85893,0.00017,10.19722]
[1779494447727,29.74,75432.11,0.0,0.85893,0.00017,10.19722]
[1779494448634,29.74,75432.11,0.0,0.85893,0.00017,10.19723]
[1779494448724,29.74,75432.11,0.0,0.85893,0.00017,10.19723]
[1779494449726,29.74,75431.86,0.0,0.85889,0.00017,10.19918]
[1779494449973,29.74,75431.86,0.0,0.85889,0.00017,10.19918]
[1779494450113,29.74,75430.19,0.0,0.85862,0.00017,10.21245]
[1779494453544,29.74,75430.06,0.0,0.85862,0.00017,10.21215]
[1779494453726,29.74,75430.06,0.0,0.85862,0.00017,10.21215]
[1779494456155,29.72,75443.94,0.0,0.86102,0.00016,10.0961]
[1779494457162,29.72,75445.77,0.0,0.86132,0.00016,10.08127]
[1779494458169,29.72,75441.81,0.0,0.86068,0.00016,10.11264]
[1779494458578,29.72,75441.81,0.0,0.86068,0.00016,10.11264]
[1779494458602,29.72,75441.81,0.0,0.86068,0.00016,10.11264]
[1779494458724,29.72,75441.81,0.0,0.86068,0.00016,10.11264]
[1779494459103,29.72,75441.81,0.0,0.86068,0.00016,10.11264]
[1779494459228,29.72,75441.81,0.0,0.86068,0.00016,10.11264]
[1779494459310,29.72,75441.81,0.0,0.86068,0.00016,10.11264]
[1779494459474,29.72,75441.81,0.0,0.86068,0.00016,10.11264]
[1779494459412,29.72,75433.25,0.0,0.85928,0.00016,10.18019]
[1779494460183,29.72,75429.96,0.0,0.85877,0.00017,10.2049]
[1779494462197,29.71,75436.25,0.0,0.85989,0.00016,10.15074]
[1779494463307,29.71,75436.25,0.0,0.85989,0.00016,10.15074]
[1779494463474,29.71,75436.25,0.0,0.85989,0.00016,10.15074]
[1779494463333,29.7,75440.37,0.0,0.8606,0.00016,10.11647]
[1779494463682,29.7,75440.37,0.0,0.8606,0.00016,10.11647]
[1779494463723,29.7,75440.37,0.0,0.8606,0.00016,10.11647]
[1779494466226,29.7,75447.64,0.0,0.86183,0.00016,10.05647]
[1779494466563,29.7,75447.64,0.0,0.86183,0.00016,10.05647]
[1779494466725,29.7,75447.64,0.0,0.86183,0.00016,10.05647]
[1779494468051,29.7,75446.88,0.0,0.86171,0.00016,10.06237]
[1779494468229,29.7,75446.88,0.0,0.86171,0.00016,10.06237]
[1779494470254,29.7,75437.66,0.0,0.86023,0.00016,10.13443]
[1779494471311,29.7,75437.66,0.0,0.86023,0.00016,10.13443]
[1779494471473,29.7,75437.66,0.0,0.86023,0.00016,10.13443]
[1779494471413,29.69,75431.11,0.0,0.85917,0.00017,10.18538]
[1779494472268,29.69,75427.41,0.0,0.85856,0.00017,10.21467]
[1779494472954,29.69,75427.41,0.0,0.85856,0.00017,10.21467]
[1779494472978,29.69,75427.41,0.0,0.85856,0.00017,10.21467]
[1779494477714,29.69,75427.43,0.0,0.85859,0.00017,10.21341]
[1779494477723,29.69,75427.43,0.0,0.85859,0.00017,10.21341]
[1779494478431,29.69,75427.43,0.0,0.85859,0.00017,10.21341]
[1779494478474,29.69,75427.43,0.0,0.85859,0.00017,10.21341]
[1779494478453,29.69,75427.42,0.0,0.85859,0.00017,10.21325]
[1779494480326,29.69,75423.04,0.0,0.85788,0.00017,10.24769]
[1779494482447,29.68,75422.89,0.0,0.85791,0.00017,10.24611]
[1779494483349,29.67,75432.03,0.0,0.85951,0.00016,10.16903]
[1779494483857,29.67,75432.03,0.0,0.85951,0.00016,10.16903]
[1779494483975,29.67,75432.03,0.0,0.85951,0.00016,10.16903]
[1779494486369,29.67,75425.66,0.0,0.85847,0.00017,10.21899]
[1779494486626,29.67,75425.66,0.0,0.85847,0.00017,10.21899]
[1779494486724,29.67,75425.66,0.0,0.85847,0.00017,10.21899]
[1779494487333,29.67,75425.66,0.0,0.85847,0.00017,10.21899]
[1779494487478,29.67,75425.66,0.0,0.85847,0.00017,10.21899]
[1779494490867,29.66,75427.06,0.0,0.85873,0.00017,10.20655]
[1779494490973,29.66,75427.06,0.0,0.85873,0.00017,10.20655]
[1779494491405,29.66,75426.14,0.0,0.85865,0.00017,10.20789]
[1779494492149,29.66,75426.14,0.0,0.85865,0.00017,10.20789]
[1779494492228,29.66,75426.14,0.0,0.85865,0.00017,10.20789]
[1779494493418,29.66,75429.92,0.0,0.85928,0.00017,10.17708]
[1779494494425,29.66,75433.18,0.0,0.85983,0.00016,10.1508]
[1779494496322,29.66,75435.83,0.0,0.86027,0.00016,10.12943]
[1779494496358,29.66,75435.83,0.0,0.86027,0.00016,10.12943]
[1779494498452,29.64,75439.12,0.0,0.86094,0.00016,10.09693]
[1779494500104,29.64,75440.73,0.0,0.86123,0.00016,10.08242]
[1779494500224,29.64,75440.73,0.0,0.86123,0.00016,10.08242]
[1779494500467,29.64,75440.97,0.0,0.8613,0.00016,10.07902]
[1779494501475,29.63,75453.16,0.0,0.86332,0.00016,9.98046]
[1779494502482,29.63,75464.47,0.0,0.86514,0.00016,9.89047]
[1779494503365,29.63,75464.47,0.0,0.86514,0.00016,9.89047]
[1779494503489,29.63,75465.06,0.0,0.86524,0.00016,9.88589]
[1779494504496,29.63,75459.28,0.0,0.86431,0.00016,9.93168]
[1779494505011,29.63,75459.28,0.0,0.86431,0.00016,9.93168]
[1779494509107,29.63,75459.16,0.0,0.86431,0.00016,9.93162]
[1779494509226,29.63,75459.16,0.0,0.86431,0.00016,9.93162]
[1779494509531,29.63,75457.5,0.0,0.86405,0.00016,9.94457]
[1779494510381,29.63,75457.5,0.0,0.86405,0.00016,9.94457]
[1779494510475,29.63,75457.5,0.0,0.86405,0.00016,9.94457]
[1779494515573,29.62,75459.67,0.0,0.86443,0.00016,9.92564]
[1779494517043,29.62,75459.67,0.0,0.86443,0.00016,9.92564]
[1779494517232,29.62,75459.67,0.0,0.86443,0.00016,9.92564]
[1779494517298,29.62,75459.67,0.0,0.86443,0.00016,9.92564]
[1779494517474,29.62,75459.67,0.0,0.86443,0.00016,9.92564]
[1779494517399,29.62,75459.95,0.0,0.86449,0.00016,9.92289]
[1779494517637,29.62,75459.95,0.0,0.86449,0.00016,9.92289]
[1779494517694,29.62,75459.95,0.0,0.86449,0.00016,9.92289]
[1779494517721,29.62,75459.95,0.0,0.86449,0.00016,9.92289]
[1779494520608,29.62,75452.25,0.0,0.86326,0.00016,9.98339]
[1779494521897,29.62,75452.25,0.0,0.86326,0.00016,9.98339]
[1779494521974,29.62,75452.25,0.0,0.86326,0.00016,9.98339]
[1779494522007,29.62,75452.25,0.0,0.86326,0.00016,9.98339]
[1779494522224,29.62,75452.25,0.0,0.86326,0.00016,9.98339]
[1779494522266,29.62,75449.85,0.0,0.86288,0.00016,10.00179]
[1779494523628,29.62,75454.84,0.0,0.8637,0.00016,9.9617]
[1779494528664,29.61,75456.05,0.0,0.86393,0.00016,9.95053]
[1779494531182,29.61,75458.71,0.0,0.86436,0.00016,9.92934]
[1779494531221,29.61,75458.71,0.0,0.86436,0.00016,9.92934]
[1779494531295,29.61,75458.71,0.0,0.86436,0.00016,9.92934]
[1779494531474,29.61,75458.71,0.0,0.86436,0.00016,9.92934]
[1779494531516,29.61,75457.96,0.0,0.86423,0.00016,9.93534]
[1779494533699,29.61,75453.73,0.0,0.86355,0.00016,9.96903]
[1779494536303,29.61,75450.61,0.0,0.86304,0.00016,9.99384]
[1779494536365,29.61,75450.61,0.0,0.86304,0.00016,9.99384]
[1779494536475,29.61,75450.61,0.0,0.86304,0.00016,9.99384]
[1779494536467,29.61,75451.11,0.0,0.86313,0.00016,9.98942]
[1779494540748,29.61,75446.85,0.0,0.86245,0.00016,10.02314]
[1779494542916,29.61,75443.92,0.0,0.86197,0.00016,10.04639]
[1779494543000,29.61,75463.57,0.0,0.86516,0.00016,9.88972]
[1779494543773,29.61,75488.1,0.0,0.86906,0.00016,9.69465]
[1779494544780,29.61,75485.62,0.0,0.86868,0.00016,9.71399]
[1779494546329,29.61,75485.62,0.0,0.86868,0.00016,9.71399]
[1779494550326,29.61,75482.38,0.0,0.86819,0.00016,9.73866]
[1779494551387,29.6,75479.85,0.0,0.86789,0.00016,9.75116]
[1779494552485,29.6,75479.85,0.0,0.86789,0.00016,9.75116]
[1779494552584,29.6,75479.29,0.0,0.86781,0.00016,9.75496]
[1779494552599,29.6,75479.29,0.0,0.86781,0.00016,9.75496]
[1779494552724,29.6,75479.29,0.0,0.86781,0.00016,9.75496]
[1779494552836,29.6,75480.4,0.0,0.86799,0.00016,9.74614]
[1779494557871,29.59,75475.73,0.0,0.86731,0.00016,9.78013]
[1779494560424,29.59,75475.9,0.0,0.86735,0.00016,9.77811]
[1779494560480,29.59,75475.9,0.0,0.86735,0.00016,9.77811]
[1779494560496,29.59,75475.06,0.0,0.86724,0.00016,9.78345]
[1779494560726,29.59,75475.06,0.0,0.86724,0.00016,9.78345]
[1779494565927,29.58,75474.57,0.0,0.86723,0.00016,9.78399]
[1779494568687,29.58,75477.19,0.0,0.86767,0.00016,9.76181]
[1779494568716,29.58,75477.19,0.0,0.86767,0.00016,9.76181]
[1779494568721,29.58,75477.19,0.0,0.86767,0.00016,9.76181]
[1779494568948,29.58,75479.1,0.0,0.86799,0.00016,9.74598]
[1779494573985,29.57,75473.04,0.0,0.86708,0.00016,9.79105]
[1779494575051,29.57,75473.04,0.0,0.86708,0.00016,9.79105]
[1779494575165,29.57,75473.04,0.0,0.86708,0.00016,9.79105]
[1779494575223,29.57,75473.04,0.0,0.86708,0.00016,9.79105]
[1779494575263,29.57,75473.49,0.0,0.86718,0.00016,9.78613]
[1779494579022,29.56,75486.33,0.0,0.86926,0.00016,9.6821]
[1779494580034,29.56,75494.07,0.0,0.87048,0.00016,9.62017]
[1779494581037,29.56,75497.1,0.0,0.87096,0.00016,9.59572]
[1779494583065,29.55,75509.42,0.0,0.87296,0.00015,9.49381]
[1779494584067,29.52,75516.92,0.0,0.87431,0.00015,9.42457]
[1779494585074,29.5,75517.15,0.0,0.87451,0.00015,9.41419]
[1779494588097,29.45,75524.86,0.0,0.87612,0.00015,9.33037]
[1779494588991,29.45,75524.86,0.0,0.87612,0.00015,9.33037]
[1779494589056,29.45,75524.86,0.0,0.87612,0.00015,9.33037]
[1779494590111,29.41,75519.83,0.0,0.87562,0.00015,9.35617]
[1779494592125,29.38,75515.26,0.0,0.87515,0.00015,9.37999]
[1779494593132,29.37,75508.52,0.0,0.87424,0.00015,9.42726]
[1779494595146,29.34,75509.06,0.0,0.87458,0.00015,9.40917]
[1779494595942,29.34,75509.06,0.0,0.87458,0.00015,9.40917]
[1779494595973,29.34,75509.06,0.0,0.87458,0.00015,9.40917]
[1779494595991,29.34,75509.06,0.0,0.87458,0.00015,9.40917]
[1779494596225,29.34,75509.06,0.0,0.87458,0.00015,9.40917]
[1779494596263,29.3,75509.88,0.0,0.87497,0.00015,9.38876]
[1779494599296,29.27,75519.42,0.0,0.8767,0.00015,9.29906]
[1779494600044,29.27,75519.42,0.0,0.8767,0.00015,9.29906]
[1779494600117,29.27,75519.42,0.0,0.8767,0.00015,9.29906]
[1779494600227,29.27,75519.42,0.0,0.8767,0.00015,9.29906]
[1779494600292,29.27,75520.32,0.0,0.87685,0.00015,9.29136]
[1779494606325,29.26,75519.97,0.0,0.87683,0.00015,9.29202]
[1779494606434,29.26,75519.97,0.0,0.87683,0.00015,9.29202]
[1779494606472,29.26,75519.97,0.0,0.87683,0.00015,9.29202]
[1779494606572,29.26,75520.42,0.0,0.87692,0.00015,9.28737]
[1779494608239,29.26,75527.62,0.0,0.87803,0.00015,9.22966]
[1779494609246,29.25,75531.65,0.0,0.87873,0.00015,9.19273]
[1779494611903,29.23,75531.75,0.0,0.87895,0.00015,9.17866]
[1779494611972,29.23,75531.75,0.0,0.87895,0.00015,9.17866]
[1779494612180,29.23,75531.75,0.0,0.87895,0.00015,9.17866]
[1779494612224,29.23,75531.75,0.0,0.87895,0.00015,9.17866]
[1779494612267,29.22,75534.47,0.0,0.87943,0.00015,9.15343]
[1779494617302,29.2,75536.93,0.0,0.87998,0.00015,9.12404]
[1779494621332,29.19,75543.98,0.0,0.88111,0.00015,9.06468]
[1779494623278,29.19,75544.3,0.0,0.88119,0.00015,9.06028]
[1779494623396,29.19,75544.3,0.0,0.88119,0.00015,9.06028]
[1779494623477,29.19,75544.3,0.0,0.88119,0.00015,9.06028]
[1779494623497,29.18,75543.37,0.0,0.88108,0.00015,9.06586]
[1779494624354,29.18,75546.82,0.0,0.88163,0.00015,9.03667]
[1779494625360,29.17,75550.27,0.0,0.88217,0.00015,9.00795]
[1779494628381,29.17,75544.6,0.0,0.88139,0.00015,9.04966]
[1779494629388,29.17,75541.66,0.0,0.88095,0.00015,9.07278]
[1779494630387,29.17,75541.66,0.0,0.88095,0.00015,9.07278]
[1779494630441,29.17,75541.66,0.0,0.88095,0.00015,9.07278]
[1779494630474,29.17,75541.66,0.0,0.88095,0.00015,9.07278]
[1779494630539,29.17,75541.66,0.0,0.88095,0.00015,9.07292]
[1779494633416,29.17,75538.58,0.0,0.88048,0.00015,9.09773]
[1779494635430,29.17,75534.72,0.0,0.8799,0.00015,9.12854]
[1779494636327,29.17,75534.72,0.0,0.8799,0.00015,9.12854]
[1779494636375,29.17,75534.72,0.0,0.8799,0.00015,9.12854]
[1779494636474,29.17,75534.72,0.0,0.8799,0.00015,9.12854]
[1779494636535,29.17,75533.78,0.0,0.87975,0.00015,9.13605]
[1779494640465,29.17,75530.91,0.0,0.87932,0.00015,9.15897]
[1779494641472,29.17,75524.84,0.0,0.8784,0.00015,9.20724]
[1779494642479,29.17,75510.25,0.0,0.87616,0.00015,9.324]
[1779494643489,29.17,75504.91,0.0,0.87533,0.00015,9.36696]
[1779494645164,29.17,75502.82,0.0,0.875,0.00015,9.38391]
[1779494645223,29.17,75502.82,0.0,0.875,0.00015,9.38391]
[1779494645276,29.17,75502.82,0.0,0.875,0.00015,9.38391]
[1779494645502,29.17,75502.89,0.0,0.87501,0.00015,9.38357]
[1779494648474,29.17,75503.21,0.0,0.87505,0.00015,9.38163]
[1779494648590,29.17,75503.21,0.0,0.87505,0.00015,9.38163]
[1779494648649,29.17,75502.86,0.0,0.87499,0.00015,9.38474]
[1779494650538,29.17,75511.6,0.0,0.87632,0.00015,9.31558]
[1779494651545,29.18,75515.95,0.0,0.87698,0.00015,9.2813]
[1779494652480,29.18,75515.95,0.0,0.87698,0.00015,9.2813]
[1779494652584,29.18,75515.95,0.0,0.87698,0.00015,9.2813]
[1779494652660,29.18,75517.61,0.0,0.87723,0.00015,9.26853]
[1779494654479,29.18,75517.04,0.0,0.87713,0.00015,9.27355]
[1779494654546,29.18,75517.04,0.0,0.87713,0.00015,9.27355]
[1779494654566,29.18,75516.3,0.0,0.87701,0.00015,9.27992]
[1779494656936,29.18,75515.8,0.0,0.87692,0.00015,9.28482]
[1779494657046,29.18,75515.8,0.0,0.87692,0.00015,9.28482]
[1779494657587,29.18,75513.13,0.0,0.8765,0.00015,9.30656]
[1779494658595,29.18,75508.44,0.0,0.87577,0.00015,9.3444]
[1779494660482,29.18,75507.49,0.0,0.87562,0.00015,9.35235]
[1779494660588,29.18,75507.49,0.0,0.87562,0.00015,9.35235]
[1779494660608,29.18,75506.52,0.0,0.87546,0.00015,9.36045]
[1779494664473,29.19,75506.33,0.0,0.87541,0.00015,9.36299]
[1779494664547,29.19,75506.33,0.0,0.87541,0.00015,9.36299]
[1779494664636,29.19,75506.43,0.0,0.87542,0.00015,9.36253]
[1779494666489,29.19,75507.4,0.0,0.87556,0.00015,9.35513]
[1779494666654,29.19,75503.92,0.0,0.87502,0.00015,9.38292]
[1779494666749,29.19,75503.92,0.0,0.87502,0.00015,9.38292]
[1779494667015,29.19,75503.92,0.0,0.87502,0.00015,9.38292]
[1779494667203,29.19,75503.92,0.0,0.87502,0.00015,9.38292]
[1779494667662,29.19,75495.32,0.0,0.87368,0.00016,9.45203]
[1779494668668,29.19,75488.33,0.0,0.87258,0.00016,9.5087]
[1779494669288,29.19,75488.33,0.0,0.87258,0.00016,9.5087]
[1779494669347,29.19,75488.33,0.0,0.87258,0.00016,9.5087]
[1779494669675,29.19,75489.74,0.0,0.87279,0.00016,9.49803]
[1779494672471,29.2,75490.42,0.0,0.87293,0.00016,9.48803]
[1779494672579,29.2,75490.42,0.0,0.87293,0.00016,9.48803]
[1779494672696,29.2,75492.19,0.0,0.8732,0.00016,9.47433]
[1779494674476,29.2,75492.27,0.0,0.8732,0.00016,9.47418]
[1779494674549,29.2,75492.27,0.0,0.8732,0.00016,9.47418]
[1779494674710,29.2,75491.25,0.0,0.87303,0.00016,9.48284]
[1779494678472,29.2,75491.28,0.0,0.87301,0.00016,9.48389]
[1779494678597,29.2,75491.28,0.0,0.87301,0.00016,9.48389]
[1779494678738,29.2,75491.75,0.0,0.87308,0.00016,9.48046]
[1779494680482,29.2,75492.65,0.0,0.87322,0.00016,9.47343]
[1779494680595,29.2,75492.65,0.0,0.87322,0.00016,9.47343]
[1779494680663,29.2,75492.65,0.0,0.87321,0.00016,9.47362]
[1779494682473,29.2,75491.69,0.0,0.87306,0.00016,9.48131]
[1779494682584,29.2,75491.69,0.0,0.87306,0.00016,9.48131]
[1779494682686,29.2,75492.72,0.0,0.87322,0.00016,9.47344]
[1779494686472,29.21,75492.43,0.0,0.87317,0.00016,9.47615]
[1779494686584,29.21,75492.43,0.0,0.87317,0.00016,9.47615]
[1779494686686,29.21,75492.5,0.0,0.87317,0.00016,9.47597]
[1779494687763,29.21,75494.16,0.0,0.87343,0.00016,9.46268]
[1779494687874,29.21,75494.16,0.0,0.87343,0.00016,9.46268]
[1779494687972,29.21,75494.16,0.0,0.87343,0.00016,9.46268]
[1779494688073,29.21,75506.89,0.0,0.8754,0.00015,9.36119]
[1779494688809,29.21,75507.4,0.0,0.87547,0.00015,9.35747]
[1779494689816,29.21,75496.49,0.0,0.87377,0.00016,9.44497]
[1779494690823,29.21,75492.9,0.0,0.87321,0.00016,9.47391]
[1779494695858,29.21,75493.53,0.0,0.87332,0.00016,9.46827]
[1779494700893,29.21,75493.84,0.0,0.87338,0.00016,9.46524]
[1779494702917,29.2,75502.16,0.0,0.87469,0.00015,9.39762]
[1779494703924,29.2,75499.16,0.0,0.87423,0.00016,9.42151]
[1779494706945,29.2,75502.07,0.0,0.8747,0.00015,9.39733]
[1779494711981,29.2,75501.41,0.0,0.87461,0.00016,9.40176]
[1779494717022,29.2,75500.92,0.0,0.87455,0.00016,9.40474]
[1779494721050,29.19,75498.3,0.0,0.87416,0.00016,9.42477]
[1779494725078,29.19,75500.76,0.0,0.87458,0.00016,9.40333]
[1779494726085,29.19,75504.27,0.0,0.87513,0.00015,9.37515]
[1779494731120,29.19,75501.28,0.0,0.87471,0.00016,9.39395]
[1779494735164,29.15,75508.59,0.0,0.87615,0.00015,9.31963]
[1779494736171,29.15,75511.91,0.0,0.87667,0.00015,9.29271]
[1779494738128,29.14,75511.29,0.0,0.87664,0.00015,9.29388]
[1779494739229,29.13,75525.76,0.0,0.87892,0.00015,9.17472]
[1779494740240,29.12,75522.72,0.0,0.87857,0.00015,9.19311]
[1779494742101,29.12,75522.02,0.0,0.87851,0.00015,9.19632]
[1779494744269,29.1,75519.0,0.0,0.87818,0.00015,9.2132]
[1779494750312,29.06,75517.53,0.0,0.87826,0.00015,9.20902]
[1779494755551,29.05,75517.56,0.0,0.87831,0.00015,9.20612]
[1779494761398,29.03,75516.5,0.0,0.87833,0.00015,9.20507]
[1779494766433,29.03,75517.76,0.0,0.87855,0.00015,9.19372]
[1779494769454,29.03,75510.83,0.0,0.8775,0.00015,9.24837]
[1779494770461,29.03,75508.53,0.0,0.87715,0.00015,9.26645]
[1779494771468,29.03,75505.47,0.0,0.87669,0.00015,9.2906]
[1779494773482,29.02,75519.42,0.0,0.87884,0.00015,9.17813]
[1779494774492,29.02,75524.5,0.0,0.87962,0.00015,9.13714]
[1779494777513,29.0,75522.08,0.0,0.87945,0.00015,9.146]
[1779494779915,28.99,75522.75,0.0,0.87963,0.00015,9.13679]
[1779494780538,28.99,75530.56,0.0,0.88081,0.00015,9.07408]
[1779494781546,28.99,75537.07,0.0,0.8818,0.00015,9.0219]
[1779494782553,28.99,75534.94,0.0,0.88148,0.00015,9.03862]
[1779494783509,28.99,75534.94,0.0,0.88148,0.00015,9.03862]
[1779494783560,28.99,75529.93,0.0,0.88073,0.00015,9.07841]
[1779494784569,28.99,75524.23,0.0,0.87987,0.00015,9.12373]
[1779494785576,28.99,75519.86,0.0,0.87921,0.00015,9.15858]
[1779494786583,28.99,75515.27,0.0,0.87851,0.00015,9.19517]
[1779494788597,28.98,75515.78,0.0,0.8786,0.00015,9.19065]
[1779494791618,28.98,75503.15,0.0,0.87674,0.00015,9.2855]
[1779494792247,28.98,75503.15,0.0,0.87674,0.00015,9.2855]
[1779494792625,28.98,75489.76,0.0,0.87466,0.00016,9.39288]
[1779494793632,28.98,75480.71,0.0,0.87325,0.00016,9.46557]
[1779494794639,28.97,75479.22,0.0,0.87308,0.00016,9.47391]
[1779494795646,28.97,75479.01,0.0,0.87308,0.00016,9.47401]
[1779494796188,28.97,75479.01,0.0,0.87308,0.00016,9.47401]
[1779494797727,28.98,75481.63,0.0,0.87344,0.00016,9.45577]
[1779494803702,28.99,75481.77,0.0,0.87332,0.00016,9.462]
[1779494807731,28.97,75474.84,0.0,0.87243,0.00016,9.50739]
[1779494808737,28.97,75471.67,0.0,0.87193,0.00016,9.53259]
[1779494810751,28.94,75469.54,0.0,0.87182,0.00016,9.53809]
[1779494812765,28.94,75463.27,0.0,0.87083,0.00016,9.58852]
[1779494813774,28.94,75460.28,0.0,0.87035,0.00016,9.61275]
[1779494815786,28.94,75458.77,0.0,0.87008,0.00016,9.62639]
[1779494820820,28.95,75460.28,0.0,0.87029,0.00016,9.61554]
[1779494821786,28.95,75460.28,0.0,0.87029,0.00016,9.61554]
[1779494823842,28.95,75463.44,0.0,0.87077,0.00016,9.59161]
[1779494824849,28.95,75460.75,0.0,0.87032,0.00016,9.61426]
[1779494829884,28.96,75458.14,0.0,0.86985,0.00016,9.63795]
[1779494830891,28.96,75455.29,0.0,0.86939,0.00016,9.66135]
[1779494831898,28.96,75452.47,0.0,0.86893,0.00016,9.68421]
[1779494832905,28.96,75450.02,0.0,0.86854,0.00016,9.70405]
[1779494836933,28.96,75438.97,0.0,0.86676,0.00016,9.793]
[1779494837940,28.96,75434.3,0.0,0.866,0.00016,9.83077]
[1779494840961,28.96,75438.55,0.0,0.86669,0.00016,9.79639]
[1779494841968,28.96,75444.04,0.0,0.86756,0.00016,9.75286]
[1779494845996,28.97,75440.65,0.0,0.86692,0.00016,9.78473]
[1779494851033,28.96,75440.93,0.0,0.86711,0.00016,9.7726]
[1779494855098,28.96,75444.81,0.0,0.86777,0.00016,9.73978]
[1779494856069,28.96,75453.14,0.0,0.86912,0.00016,9.67212]
[1779494861104,28.96,75453.33,0.0,0.86916,0.00016,9.67032]
[1779494866139,28.95,75448.32,0.0,0.86835,0.00016,9.71064]
[1779494867055,28.95,75448.32,0.0,0.86835,0.00016,9.71064]
[1779494867164,28.95,75443.27,0.0,0.86753,0.00016,9.75162]
[1779494871185,28.96,75442.55,0.0,0.86739,0.00016,9.75868]
[1779494871246,28.96,75442.55,0.0,0.86739,0.00016,9.75868]
[1779494871304,28.96,75447.96,0.0,0.86826,0.00016,9.71519]
[1779494872197,28.97,75454.13,0.0,0.86916,0.00016,9.67004]
[1779494875218,28.97,75456.55,0.0,0.86954,0.00016,9.65118]
[1779494876225,28.97,75459.55,0.0,0.87002,0.00016,9.62715]
[1779494877232,28.97,75461.63,0.0,0.87034,0.00016,9.61062]
[1779494882253,28.98,75462.68,0.0,0.87049,0.00016,9.60344]
[1779494886296,28.98,75456.75,0.0,0.8695,0.00016,9.65322]
[1779494891331,28.98,75456.81,0.0,0.86948,0.00016,9.6541]
[1779494893345,28.99,75460.5,0.0,0.87006,0.00016,9.62483]
[1779494894352,28.99,75465.55,0.0,0.87086,0.00016,9.58432]
[1779494899387,28.99,75466.77,0.0,0.87102,0.00016,9.57643]
[1779494904422,29.0,75466.45,0.0,0.87093,0.00016,9.58114]
[1779494907443,29.0,75471.25,0.0,0.87167,0.00016,9.54358]
[1779494911471,29.0,75473.59,0.0,0.87206,0.00016,9.52095]
[1779494916506,29.01,75476.24,0.0,0.87244,0.00016,9.50208]
[1779494917513,29.01,75479.44,0.0,0.87293,0.00016,9.47682]
[1779494920534,29.01,75482.53,0.0,0.87338,0.00016,9.45359]
[1779494922004,29.02,75485.46,0.0,0.87383,0.00016,9.43089]
[1779494925569,29.02,75481.09,0.0,0.87313,0.00016,9.46665]
[1779494926577,29.02,75475.94,0.0,0.87232,0.00016,9.50808]
[1779494931612,29.02,75475.48,0.0,0.87226,0.00016,9.51106]
[1779494933626,29.02,75481.07,0.0,0.87315,0.00016,9.46574]
[1779494934633,29.02,75485.14,0.0,0.87379,0.00016,9.43288]
[1779494938347,29.02,75484.33,0.0,0.87366,0.00016,9.43927]
[1779494938661,29.02,75489.79,0.0,0.87452,0.00016,9.39529]
[1779494939668,29.01,75492.81,0.0,0.875,0.00016,9.37066]
[1779494942111,29.01,75493.1,0.0,0.87506,0.00016,9.3677]
[1779494946717,29.01,75490.36,0.0,0.87466,0.00016,9.38783]
[1779494949738,29.01,75486.22,0.0,0.87404,0.00016,9.42017]
[1779494954773,28.98,75484.78,0.0,0.87398,0.00016,9.42285]
[1779494956787,28.97,75492.28,0.0,0.8753,0.00016,9.35494]
[1779494957794,28.96,75496.72,0.0,0.87605,0.00016,9.3157]
[1779494959808,28.95,75497.11,0.0,0.87621,0.00016,9.30756]
[1779494960815,28.93,75500.4,0.0,0.87682,0.00015,9.27578]
[1779494965850,28.88,75503.41,0.0,0.87774,0.00015,9.22743]
[1779494970885,28.83,75503.54,0.0,0.87813,0.00015,9.20675]
[1779494974914,28.8,75505.72,0.0,0.87879,0.00015,9.1699]
[1779494975921,28.79,75510.35,0.0,0.87955,0.00015,9.1295]
[1779494976928,28.79,75513.36,0.0,0.88007,0.00015,9.10226]
[1779494981963,28.76,75513.86,0.0,0.88037,0.00015,9.08623]
[1779494985991,28.74,75518.85,0.0,0.88126,0.00015,9.03904]
[1779494989015,28.71,75521.86,0.0,0.88196,0.00015,9.00179]
[1779494994050,28.65,75521.55,0.0,0.88241,0.00015,8.97729]
[1779494999085,28.59,75519.66,0.0,0.88259,0.00015,8.96746]
[1779495000092,28.58,75516.55,0.0,0.88223,0.00015,8.98635]
[1779495002106,28.58,75513.85,0.0,0.88184,0.00015,9.00732]
[1779495006859,28.57,75512.91,0.0,0.88172,0.00015,9.01374]
[1779495008249,28.57,75512.98,0.0,0.88174,0.00015,9.01238]
[1779495008330,28.57,75513.12,0.0,0.88177,0.00015,9.01085]
[1779495014642,28.55,75513.83,0.0,0.88202,0.00015,8.99749]
[1779495015017,28.55,75509.2,0.0,0.88133,0.00015,9.03423]
[1779495016022,28.55,75496.25,0.0,0.87934,0.00015,9.13898]
[1779495018227,28.55,75494.01,0.0,0.879,0.00015,9.15717]
[1779495024907,28.54,75493.0,0.0,0.87891,0.00015,9.16193]
[1779495024970,28.54,75493.0,0.0,0.87891,0.00015,9.16193]
[1779495025009,28.54,75486.85,0.0,0.87794,0.00016,9.21262]
[1779495026441,28.54,75484.19,0.0,0.87752,0.00016,9.23428]
[1779495026472,28.54,75484.19,0.0,0.87752,0.00016,9.23428]
[1779495026519,28.54,75475.73,0.0,0.8762,0.00016,9.30321]
[1779495027282,28.54,75470.5,0.0,0.8754,0.00016,9.34466]
[1779495031756,28.53,75471.55,0.0,0.87567,0.00016,9.33063]
[1779495031975,28.53,75471.55,0.0,0.87567,0.00016,9.33063]
[1779495032317,28.52,75481.36,0.0,0.8773,0.00016,9.2432]
[1779495034841,28.52,75481.5,0.0,0.87732,0.00016,9.24202]
[1779495034978,28.52,75481.5,0.0,0.87732,0.00016,9.24202]
[1779495035338,28.52,75473.07,0.0,0.876,0.00016,9.31072]
[1779495039532,28.52,75471.3,0.0,0.87578,0.00016,9.32223]
[1779495039722,28.52,75471.3,0.0,0.87578,0.00016,9.32223]
[1779495039744,28.52,75472.53,0.0,0.87598,0.00016,9.31203]
[1779495040668,28.52,75472.53,0.0,0.87598,0.00016,9.31203]
[1779495040722,28.52,75472.53,0.0,0.87598,0.00016,9.31203]
[1779495046582,28.51,75470.19,0.0,0.87562,0.00016,9.33026]
[1779495046722,28.51,75470.19,0.0,0.87562,0.00016,9.33026]
[1779495046803,28.51,75469.46,0.0,0.87551,0.00016,9.33606]
[1779495051855,28.51,75470.3,0.0,0.87566,0.00016,9.32853]
[1779495054221,28.51,75469.56,0.0,0.87555,0.00016,9.33408]
[1779495059513,28.51,75469.72,0.0,0.87559,0.00016,9.3318]
[1779495060410,28.51,75469.72,0.0,0.87559,0.00016,9.3318]
[1779495060475,28.51,75469.72,0.0,0.87559,0.00016,9.3318]
[1779495063748,28.51,75469.04,0.0,0.87549,0.00016,9.3369]
[1779495063971,28.51,75469.04,0.0,0.87549,0.00016,9.3369]
[1779495064073,28.51,75467.04,0.0,0.87518,0.00016,9.35291]
[1779495064730,28.51,75467.04,0.0,0.87518,0.00016,9.35291]
[1779495064974,28.51,75467.04,0.0,0.87518,0.00016,9.35291]
[1779495067571,28.51,75462.94,0.0,0.87454,0.00016,9.38586]
[1779495068577,28.51,75454.92,0.0,0.87327,0.00016,9.45135]
[1779495069277,28.51,75454.92,0.0,0.87327,0.00016,9.45135]
[1779495069476,28.51,75454.92,0.0,0.87327,0.00016,9.45135]
[1779495069584,28.5,75451.19,0.0,0.87267,0.00016,9.48164]
[1779495074069,28.5,75454.06,0.0,0.87314,0.00016,9.45776]
[1779495074173,28.5,75458.1,0.0,0.87379,0.00016,9.42474]
[1779495074227,28.5,75458.1,0.0,0.87379,0.00016,9.42474]
[1779495076633,28.5,75465.91,0.0,0.87503,0.00016,9.36101]
[1779495078755,28.5,75465.68,0.0,0.87499,0.00016,9.36305]
[1779495078982,28.5,75465.68,0.0,0.87499,0.00016,9.36305]
[1779495079392,28.51,75465.42,0.0,0.87494,0.00016,9.3655]
[1779495079474,28.51,75465.42,0.0,0.87494,0.00016,9.3655]
[1779495079654,28.51,75466.13,0.0,0.87505,0.00016,9.35969]
[1779495082675,28.51,75469.65,0.0,0.8756,0.00016,9.3314]
[1779495084694,28.51,75473.77,0.0,0.87626,0.00016,9.29743]
[1779495086707,28.51,75478.03,0.0,0.87693,0.00016,9.26246]
[1779495089442,28.51,75477.43,0.0,0.87684,0.00016,9.26723]
[1779495093757,28.5,75482.94,0.0,0.87777,0.00016,9.21636]
[1779495095771,28.5,75489.88,0.0,0.87885,0.00016,9.15989]
[1779495099798,28.5,75485.97,0.0,0.87825,0.00016,9.1912]
[1779495105841,28.5,75486.39,0.0,0.87832,0.00016,9.18764]
[1779495107089,28.5,75486.39,0.0,0.87832,0.00016,9.18764]
[1779495107191,28.5,75486.02,0.0,0.87826,0.00016,9.19079]
[1779495107223,28.5,75486.02,0.0,0.87826,0.00016,9.19079]
[1779495112899,28.5,75484.58,0.0,0.87803,0.00016,9.2028]
[1779495117934,28.5,75486.5,0.0,0.87832,0.00016,9.18739]
[1779495120955,28.51,75491.04,0.0,0.87902,0.00016,9.15061]
[1779495125993,28.51,75491.41,0.0,0.87906,0.00016,9.1489]
[1779495132036,28.51,75491.45,0.0,0.87901,0.00016,9.15135]
[1779495138001,28.52,75490.48,0.0,0.87884,0.00016,9.16058]
[1779495140093,28.52,75495.85,0.0,0.87963,0.00015,9.11907]
[1779495142833,28.52,75495.75,0.0,0.87959,0.00015,9.1208]
[1779495147193,28.53,75481.09,0.0,0.87725,0.00016,9.24324]
[1779495148154,28.53,75475.03,0.0,0.87629,0.00016,9.29328]
[1779495148993,28.53,75475.03,0.0,0.87629,0.00016,9.29328]
[1779495151176,28.54,75469.69,0.0,0.87548,0.00016,9.33269]
[1779495153899,28.54,75467.91,0.0,0.87518,0.00016,9.34807]
[1779495153971,28.54,75467.91,0.0,0.87518,0.00016,9.34807]
[1779495158360,28.54,75466.75,0.0,0.87496,0.00016,9.35961]
[1779495158472,28.54,75466.75,0.0,0.87496,0.00016,9.35961]
[1779495162012,28.55,75466.24,0.0,0.87486,0.00016,9.36497]
[1779495162229,28.55,75466.24,0.0,0.87486,0.00016,9.36497]
[1779495162253,28.55,75468.16,0.0,0.87515,0.00016,9.34968]
[1779495167288,28.55,75461.16,0.0,0.874,0.00016,9.40907]
[1779495169178,28.55,75461.16,0.0,0.874,0.00016,9.40907]
[1779495169223,28.55,75461.16,0.0,0.874,0.00016,9.40907]
[1779495169221,28.55,75453.33,0.0,0.87273,0.00016,9.47386]
[1779495174687,28.56,75451.37,0.0,0.8724,0.00016,9.49104]
[1779495174725,28.56,75451.37,0.0,0.8724,0.00016,9.49104]
[1779495174781,28.56,75451.53,0.0,0.87242,0.00016,9.48996]
[1779495177078,28.56,75451.4,0.0,0.87239,0.00016,9.49126]
[1779495177224,28.56,75451.4,0.0,0.87239,0.00016,9.49126]
[1779495182394,28.56,75451.51,0.0,0.87238,0.00016,9.49191]
[1779495184026,28.56,75451.51,0.0,0.87238,0.00016,9.49191]
[1779495184222,28.56,75451.51,0.0,0.87238,0.00016,9.49191]
[1779495184292,28.56,75443.21,0.0,0.87103,0.00016,9.56032]
[1779495184429,28.56,75436.01,0.0,0.86986,0.00016,9.61944]
[1779495185436,28.56,75431.0,0.0,0.86904,0.00016,9.66068]
[1779495189463,28.56,75427.34,0.0,0.86844,0.00016,9.69075]
[1779495192981,28.56,75425.93,0.0,0.86821,0.00016,9.70216]
[1779495192998,28.56,75429.41,0.0,0.86878,0.00016,9.67353]
[1779495194499,28.56,75424.51,0.0,0.86798,0.00016,9.7138]
[1779495198529,28.56,75418.75,0.0,0.86704,0.00017,9.76073]
[1779495199942,28.56,75418.75,0.0,0.86704,0.00017,9.76073]
[1779495199971,28.56,75418.75,0.0,0.86704,0.00017,9.76073]
[1779495200075,28.56,75413.94,0.0,0.86624,0.00017,9.80025]
[1779495200543,28.56,75406.8,0.0,0.86506,0.00017,9.85898]
[1779495204571,28.56,75401.98,0.0,0.86425,0.00017,9.89869]
[1779495206585,28.56,75397.83,0.0,0.86355,0.00017,9.93293]
[1779495207592,28.56,75382.85,0.0,0.86101,0.00017,10.05688]
[1779495208599,28.56,75380.46,0.0,0.8606,0.00017,10.07652]
[1779495211487,28.56,75378.03,0.0,0.86019,0.00017,10.0965]
[1779495211729,28.56,75378.03,0.0,0.86019,0.00017,10.0965]
[1779495213634,28.56,75370.29,0.0,0.85892,0.00017,10.15503]
[1779495215648,28.56,75377.94,0.0,0.86024,0.00017,10.09154]
[1779495216885,28.56,75377.94,0.0,0.86024,0.00017,10.09154]
[1779495216915,28.56,75377.94,0.0,0.86024,0.00017,10.09154]
[1779495221318,28.56,75374.49,0.0,0.85964,0.00017,10.12022]
[1779495221470,28.56,75374.95,0.0,0.85972,0.00017,10.11641]
[1779495226727,28.56,75376.92,0.0,0.86007,0.00017,10.09978]
[1779495227789,28.56,75376.92,0.0,0.86007,0.00017,10.09978]
[1779495227972,28.56,75376.92,0.0,0.86007,0.00017,10.09978]
[1779495227991,28.56,75376.98,0.0,0.86008,0.00017,10.09906]
[1779495230732,28.56,75376.86,0.0,0.86007,0.00017,10.0996]
[1779495235481,28.55,75378.71,0.0,0.86041,0.00017,10.08312]
[1779495235732,28.55,75378.71,0.0,0.86041,0.00017,10.08312]
[1779495236799,28.55,75385.0,0.0,0.86149,0.00017,10.03064]
[1779495238586,28.55,75386.69,0.0,0.86178,0.00017,10.01651]
[1779495238726,28.55,75386.69,0.0,0.86178,0.00017,10.01651]
[1779495243165,28.55,75384.77,0.0,0.86147,0.00017,10.03186]
[1779495243223,28.55,75384.77,0.0,0.86147,0.00017,10.03186]
[1779495243266,28.55,75379.5,0.0,0.86058,0.00017,10.07515]
[1779495247622,28.55,75379.47,0.0,0.86058,0.00017,10.07476]
[1779495247721,28.55,75379.47,0.0,0.86058,0.00017,10.07476]
[1779495249233,28.55,75377.99,0.0,0.86033,0.00017,10.08682]
[1779495249334,28.55,75378.16,0.0,0.86037,0.00017,10.08498]
[1779495249474,28.55,75378.16,0.0,0.86037,0.00017,10.08498]
[1779495251920,28.55,75369.12,0.0,0.85882,0.00017,10.1595]
[1779495252921,28.55,75355.03,0.0,0.85638,0.00017,10.27637]
[1779495253928,28.55,75361.38,0.0,0.85748,0.00017,10.22363]
[1779495255203,28.55,75356.72,0.0,0.85668,0.00017,10.26216]
[1779495255942,28.54,75353.22,0.0,0.85607,0.00018,10.291]
[1779495256722,28.54,75353.22,0.0,0.85607,0.00018,10.291]
[1779495257956,28.54,75360.86,0.0,0.85741,0.00017,10.22706]
[1779495260701,28.54,75360.17,0.0,0.8573,0.00017,10.23245]
[1779495260722,28.54,75360.17,0.0,0.8573,0.00017,10.23245]
[1779495263315,28.54,75359.99,0.0,0.85727,0.00017,10.23362]
[1779495263324,28.54,75356.33,0.0,0.85664,0.00017,10.26365]
[1779495263472,28.54,75356.33,0.0,0.85664,0.00017,10.26365]
[1779495267020,28.54,75350.22,0.0,0.85559,0.00018,10.3137]
[1779495268093,28.54,75350.22,0.0,0.85559,0.00018,10.3137]
[1779495268221,28.54,75350.22,0.0,0.85559,0.00018,10.3137]
[1779495271062,28.54,75346.36,0.0,0.85499,0.00018,10.33941]
[1779495271653,28.54,75346.36,0.0,0.85499,0.00018,10.33941]
[1779495274730,28.54,75346.39,0.0,0.85499,0.00018,10.33908]
[1779495278063,28.54,75343.53,0.0,0.85449,0.00018,10.36273]
[1779495278221,28.54,75343.53,0.0,0.85449,0.00018,10.36273]
[1779495278322,28.54,75343.49,0.0,0.8545,0.00018,10.36238]
[1779495280788,28.54,75343.18,0.0,0.85445,0.00018,10.36495]
[1779495281136,28.53,75354.05,0.0,0.85637,0.00017,10.27385]
[1779495282143,28.53,75368.56,0.0,0.8589,0.00017,10.15329]
[1779495283150,28.53,75371.27,0.0,0.85936,0.00017,10.13087]
[1779495284177,28.53,75371.27,0.0,0.85936,0.00017,10.13087]
[1779495284211,28.53,75372.49,0.0,0.85957,0.00017,10.12098]
[1779495290199,28.54,75372.23,0.0,0.85949,0.00017,10.12482]
[1779495294238,28.54,75370.38,0.0,0.85915,0.00017,10.141]
[1779495299258,28.54,75373.32,0.0,0.85965,0.00017,10.11704]
[1779495299359,28.54,75373.93,0.0,0.85975,0.00017,10.11209]
[1779495299471,28.54,75373.93,0.0,0.85975,0.00017,10.11209]
[1779495300269,28.54,75379.38,0.0,0.86069,0.00017,10.06692]
[1779495300510,28.54,75379.38,0.0,0.86069,0.00017,10.06692]
[1779495300739,28.54,75379.38,0.0,0.86069,0.00017,10.06692]
[1779495301276,28.54,75383.45,0.0,0.86138,0.00017,10.03326]
[1779495303290,28.54,75383.56,0.0,0.8614,0.00017,10.03266]
[1779495304297,28.54,75388.65,0.0,0.86226,0.00017,9.99069]
[1779495306311,28.54,75380.64,0.0,0.86088,0.00017,10.05742]
[1779495307318,28.54,75375.15,0.0,0.85994,0.00017,10.1029]
[1779495307471,28.54,75375.15,0.0,0.85994,0.00017,10.1029]
[1779495308325,28.54,75375.31,0.0,0.85998,0.00017,10.10124]
[1779495311868,28.54,75372.49,0.0,0.85951,0.00017,10.124]
[1779495311975,28.54,75372.49,0.0,0.85951,0.00017,10.124]
[1779495314367,28.54,75368.36,0.0,0.8588,0.00017,10.15785]
[1779495315619,28.54,75366.61,0.0,0.8585,0.00017,10.17234]
[1779495315723,28.54,75366.61,0.0,0.8585,0.00017,10.17234]
[1779495316381,28.54,75370.0,0.0,0.85909,0.00017,10.14417]
[1779495318395,28.54,75363.76,0.0,0.85801,0.00017,10.19594]
[1779495322746,28.54,75363.35,0.0,0.85795,0.00017,10.19863]
[1779495322767,28.54,75363.35,0.0,0.85795,0.00017,10.19863]
[1779495322980,28.54,75363.35,0.0,0.85795,0.00017,10.19863]
[1779495323430,28.54,75356.27,0.0,0.85671,0.00017,10.25763]
[1779495324437,28.54,75351.71,0.0,0.85592,0.00018,10.29539]
[1779495325444,28.54,75347.94,0.0,0.85525,0.00018,10.3268]
[1779495326452,28.54,75342.41,0.0,0.85428,0.00018,10.37281]
[1779495328416,28.54,75342.41,0.0,0.85428,0.00018,10.37281]
[1779495327458,28.54,75329.51,0.0,0.85199,0.00018,10.48014]
[1779495328472,28.54,75329.51,0.0,0.85199,0.00018,10.48014]
[1779495328557,28.54,75329.05,0.0,0.85191,0.00018,10.48383]
[1779495330016,28.54,75329.05,0.0,0.85191,0.00018,10.48383]
[1779495330225,28.54,75329.05,0.0,0.85191,0.00018,10.48383]
[1779495330265,28.54,75338.71,0.0,0.85363,0.00018,10.4033]
[1779495330479,28.54,75342.95,0.0,0.85438,0.00018,10.368]
[1779495333811,28.54,75342.67,0.0,0.85439,0.00018,10.36467]
[1779495334235,28.54,75342.67,0.0,0.85439,0.00018,10.36467]
[1779495334289,28.54,75351.23,0.0,0.8559,0.00018,10.29352]
[1779495337528,28.54,75350.02,0.0,0.85568,0.00018,10.30398]
[1779495339391,28.54,75350.02,0.0,0.85568,0.00018,10.30398]
[1779495340229,28.54,75351.01,0.0,0.85585,0.00018,10.29595]
[1779495342563,28.54,75357.05,0.0,0.8569,0.00017,10.2462]
[1779495344236,28.54,75357.05,0.0,0.8569,0.00017,10.2462]
[1779495344330,28.54,75360.32,0.0,0.85746,0.00017,10.21922]
[1779495346591,28.54,75356.32,0.0,0.85675,0.00017,10.25307]
[1779495349865,28.54,75356.73,0.0,0.85682,0.00017,10.25001]
[1779495349977,28.54,75356.73,0.0,0.85682,0.00017,10.25001]
[1779495350013,28.54,75355.62,0.0,0.85662,0.00017,10.2594]
[1779495354226,28.55,75356.43,0.0,0.85675,0.00017,10.25318]
[1779495355276,28.55,75357.82,0.0,0.85699,0.00017,10.24182]
[1779495355323,28.55,75360.16,0.0,0.85739,0.00017,10.22259]
[1779495355478,28.55,75360.16,0.0,0.85739,0.00017,10.22259]
[1779495358146,28.55,75359.88,0.0,0.85733,0.00017,10.22536]
[1779495358233,28.55,75359.88,0.0,0.85733,0.00017,10.22536]
[1779495358247,28.55,75363.3,0.0,0.85792,0.00017,10.19719]
[1779495360690,28.55,75368.43,0.0,0.8588,0.00017,10.15546]
[1779495361699,28.55,75378.72,0.0,0.86056,0.00017,10.07047]
[1779495362706,28.55,75383.55,0.0,0.86138,0.00017,10.0309]
[1779495364722,28.55,75389.5,0.0,0.86237,0.00017,9.98262]
[1779495366736,28.56,75393.9,0.0,0.86309,0.00017,9.94731]
[1779495368749,28.56,75404.2,0.0,0.86481,0.00017,9.86343]
[1779495369757,28.56,75408.78,0.0,0.86556,0.00017,9.82634]
[1779495372778,28.57,75404.99,0.0,0.86488,0.00017,9.86001]
[1779495373741,28.57,75404.99,0.0,0.86488,0.00017,9.86001]
[1779495373973,28.57,75404.99,0.0,0.86488,0.00017,9.86001]
[1779495376806,28.57,75397.92,0.0,0.86363,0.00017,9.92121]
[1779495378838,28.58,75397.77,0.0,0.86359,0.00017,9.92309]
[1779495378975,28.58,75397.77,0.0,0.86359,0.00017,9.92309]
[1779495379074,28.58,75397.09,0.0,0.86346,0.00017,9.92934]
[1779495379827,28.58,75392.14,0.0,0.86262,0.00017,9.97085]
[1779495380834,28.58,75387.1,0.0,0.86175,0.00017,10.01306]
[1779495383072,28.58,75389.21,0.0,0.8621,0.00017,9.9961]
[1779495383220,28.58,75389.21,0.0,0.8621,0.00017,9.9961]
[1779495384863,28.58,75401.36,0.0,0.86412,0.00017,9.89721]
[1779495385870,28.59,75406.87,0.0,0.86503,0.00017,9.85239]
[1779495386790,28.59,75406.87,0.0,0.86503,0.00017,9.85239]
[1779495386974,28.59,75406.87,0.0,0.86503,0.00017,9.85239]
[1779495390659,28.59,75406.77,0.0,0.86496,0.00017,9.85602]
[1779495391515,28.6,75406.55,0.0,0.86491,0.00017,9.85854]
[1779495391723,28.6,75406.55,0.0,0.86491,0.00017,9.85854]
[1779495391912,28.6,75406.66,0.0,0.86498,0.00017,9.85265]
[1779495393926,28.6,75403.06,0.0,0.86434,0.00017,9.88377]
[1779495395940,28.6,75406.53,0.0,0.8649,0.00017,9.85649]
[1779495398961,28.61,75411.38,0.0,0.86566,0.00017,9.81873]
[1779495400975,28.61,75414.63,0.0,0.86617,0.00017,9.79355]
[1779495403996,28.62,75418.69,0.0,0.8668,0.00017,9.76262]
[1779495409032,28.63,75418.11,0.0,0.86662,0.00017,9.77172]
[1779495410039,28.63,75411.85,0.0,0.86556,0.00017,9.82408]
[1779495411046,28.63,75407.27,0.0,0.86478,0.00017,9.86256]
[1779495416081,28.64,75407.96,0.0,0.86482,0.00017,9.86054]
[1779495421141,28.65,75409.28,0.0,0.86497,0.00017,9.85343]
[1779495423155,28.65,75420.51,0.0,0.8668,0.00017,9.76263]
[1779495424162,28.66,75418.23,0.0,0.86641,0.00017,9.78225]
[1779495427183,28.66,75413.83,0.0,0.86563,0.00017,9.82098]
[1779495430204,28.67,75417.72,0.0,0.86622,0.00017,9.7914]
[1779495434233,28.68,75422.98,0.0,0.86703,0.00017,9.7517]
[1779495438260,28.69,75426.32,0.0,0.86751,0.00016,9.72786]
[1779495443296,28.69,75426.01,0.0,0.8674,0.00016,9.73338]
[1779495444305,28.69,75422.36,0.0,0.86679,0.00017,9.7637]
[1779495445312,28.7,75417.23,0.0,0.86592,0.00017,9.80641]
[1779495447326,28.7,75418.1,0.0,0.86605,0.00017,9.80034]
[1779495448333,28.7,75423.61,0.0,0.86695,0.00017,9.75566]
[1779495449340,28.71,75429.11,0.0,0.86777,0.00016,9.7147]
[1779495450561,28.71,75429.11,0.0,0.86777,0.00016,9.7147]
[1779495450573,28.71,75432.35,0.0,0.86827,0.00016,9.68989]
[1779495450724,28.71,75432.35,0.0,0.86827,0.00016,9.68989]
[1779495456390,28.72,75431.31,0.0,0.86808,0.00016,9.69707]
[1779495457397,28.73,75427.56,0.0,0.86744,0.00016,9.72869]
[1779495458225,28.73,75427.56,0.0,0.86744,0.00016,9.72869]
[1779495460059,28.73,75430.89,0.0,0.86796,0.00016,9.70268]
[1779495460224,28.73,75430.89,0.0,0.86796,0.00016,9.70268]
[1779495460418,28.73,75429.46,0.0,0.86772,0.00016,9.71477]
[1779495463680,28.73,75429.57,0.0,0.86772,0.00016,9.71503]
[1779495463724,28.73,75429.57,0.0,0.86772,0.00016,9.71503]
[1779495471495,28.74,75428.05,0.0,0.86743,0.00016,9.72922]
[1779495472038,28.74,75428.05,0.0,0.86743,0.00016,9.72922]
[1779495472222,28.74,75428.05,0.0,0.86743,0.00016,9.72922]
[1779495472404,28.74,75428.05,0.0,0.86743,0.00016,9.72922]
[1779495472480,28.74,75428.05,0.0,0.86743,0.00016,9.72922]
[1779495472502,28.74,75429.06,0.0,0.86759,0.00016,9.72143]
[1779495476579,28.74,75428.64,0.0,0.86749,0.00016,9.72632]
[1779495476729,28.74,75429.22,0.0,0.86758,0.00016,9.72204]
[1779495481965,28.75,75429.14,0.0,0.86752,0.00016,9.72499]
[1779495481978,28.75,75429.14,0.0,0.86752,0.00016,9.72499]
[1779495482572,28.75,75429.27,0.0,0.86753,0.00016,9.72439]
[1779495483599,28.75,75429.27,0.0,0.86753,0.00016,9.72439]
[1779495483722,28.75,75429.35,0.0,0.86753,0.00016,9.72452]
[1779495488608,28.76,75429.34,0.0,0.86747,0.00016,9.72776]
[1779495488722,28.76,75430.8,0.0,0.86769,0.00016,9.7166]
[1779495490502,28.76,75430.8,0.0,0.86769,0.00016,9.7166]
[1779495490507,28.76,75432.49,0.0,0.86793,0.00016,9.7044]
[1779495490724,28.76,75432.49,0.0,0.86793,0.00016,9.7044]
[1779495496231,28.77,75433.46,0.0,0.86803,0.00016,9.69974]
[1779495498228,28.78,75431.41,0.0,0.86766,0.00016,9.71811]
[1779495498688,28.78,75402.98,0.0,0.86292,0.00017,9.95213]
[1779495499696,28.78,75387.84,0.0,0.86035,0.00017,10.0769]
[1779495500703,28.78,75382.57,0.0,0.85944,0.00017,10.12048]
[1779495502247,28.78,75382.57,0.0,0.85944,0.00017,10.12048]
[1779495503726,28.78,75388.91,0.0,0.86051,0.00017,10.06892]
[1779495505621,28.78,75388.91,0.0,0.86051,0.00017,10.06892]
[1779495505723,28.78,75391.05,0.0,0.86086,0.00017,10.05188]
[1779495510074,28.79,75388.08,0.0,0.86034,0.00017,10.07713]
[1779495510245,28.79,75388.08,0.0,0.86034,0.00017,10.07713]
[1779495510775,28.79,75394.53,0.0,0.86143,0.00017,10.02467]
[1779495511782,28.79,75399.37,0.0,0.8623,0.00017,9.97957]
[1779495514554,28.79,75398.85,0.0,0.8622,0.00017,9.98424]
[1779495514727,28.79,75398.38,0.0,0.86212,0.00017,9.98849]
[1779495514803,28.79,75400.24,0.0,0.86242,0.00017,9.97362]
[1779495518254,28.79,75400.24,0.0,0.86242,0.00017,9.97362]
[1779495518477,28.79,75400.24,0.0,0.86242,0.00017,9.97362]
[1779495522844,28.8,75397.79,0.0,0.86195,0.00017,9.99652]
[1779495522975,28.8,75397.79,0.0,0.86195,0.00017,9.99652]
[1779495523075,28.8,75397.47,0.0,0.86189,0.00017,9.99953]
[1779495525984,28.8,75397.54,0.0,0.86189,0.00017,9.99975]
[1779495526223,28.8,75397.54,0.0,0.86189,0.00017,9.99975]
[1779495531241,28.81,75397.43,0.0,0.86183,0.00017,10.00266]
[1779495532126,28.81,75397.32,0.0,0.8618,0.00017,10.00396]
[1779495532228,28.81,75397.32,0.0,0.8618,0.00017,10.00396]
[1779495532328,28.81,75402.1,0.0,0.8626,0.00017,9.96516]
[1779495537963,28.81,75400.69,0.0,0.86231,0.00017,9.97944]
[1779495543668,28.82,75400.75,0.0,0.86228,0.00017,9.98072]
[1779495549044,28.83,75397.9,0.0,0.86173,0.00017,10.00752]
[1779495550051,28.83,75377.73,0.0,0.85829,0.00017,10.17348]
[1779495551058,28.83,75375.03,0.0,0.85782,0.00017,10.1959]
[1779495556093,28.83,75373.73,0.0,0.85757,0.00017,10.20756]
[1779495559114,28.83,75366.96,0.0,0.85639,0.00017,10.26375]
[1779495560126,28.83,75366.96,0.0,0.85639,0.00017,10.26375]
[1779495560228,28.83,75359.11,0.0,0.85503,0.00017,10.32843]
[1779495564227,28.83,75357.71,0.0,0.85477,0.00017,10.34052]
[1779495566166,28.84,75351.55,0.0,0.85367,0.00018,10.392]
[1779495567173,28.84,75347.65,0.0,0.85299,0.00018,10.42431]
[1779495569771,28.84,75346.86,0.0,0.85284,0.00018,10.43114]
[1779495569980,28.84,75346.86,0.0,0.85284,0.00018,10.43114]
[1779495570197,28.84,75335.82,0.0,0.85088,0.00018,10.52241]
[1779495571204,28.84,75330.71,0.0,0.85002,0.00018,10.55905]
[1779495572211,28.84,75335.14,0.0,0.85081,0.00018,10.52276]
[1779495574507,28.84,75338.19,0.0,0.85135,0.00018,10.49794]
[1779495574720,28.84,75339.49,0.0,0.85156,0.00018,10.48792]
[1779495577303,28.84,75337.1,0.0,0.85113,0.00018,10.50795]
[1779495577347,28.84,75337.1,0.0,0.85113,0.00018,10.50795]
[1779495577382,28.84,75339.77,0.0,0.8516,0.00018,10.4863]
[1779495578304,28.84,75339.77,0.0,0.8516,0.00018,10.4863]
[1779495578473,28.84,75339.77,0.0,0.8516,0.00018,10.4863]
[1779495578574,28.85,75346.86,0.0,0.85284,0.00018,10.42829]
[1779495582281,28.85,75350.05,0.0,0.85336,0.00018,10.40383]
[1779495582909,28.85,75350.05,0.0,0.85336,0.00018,10.40383]
[1779495582972,28.85,75350.05,0.0,0.85336,0.00018,10.40383]
[1779495584295,28.85,75354.21,0.0,0.85407,0.00018,10.37057]
[1779495585302,28.85,75343.84,0.0,0.85224,0.00018,10.45641]
[1779495586309,28.85,75337.95,0.0,0.85119,0.00018,10.50538]
[1779495587316,28.86,75341.66,0.0,0.85184,0.00018,10.47527]
[1779495588230,28.86,75341.66,0.0,0.85184,0.00018,10.47527]
[1779495591264,28.86,75346.43,0.0,0.85265,0.00018,10.43718]
[1779495591476,28.86,75346.43,0.0,0.85265,0.00018,10.43718]
[1779495591528,28.86,75351.66,0.0,0.85356,0.00018,10.39458]
[1779495595676,28.86,75354.72,0.0,0.85407,0.00018,10.37103]
[1779495595720,28.87,75359.27,0.0,0.85484,0.00017,10.33472]
[1779495598726,28.87,75357.99,0.0,0.8546,0.00017,10.34581]
[1779495598981,28.87,75357.36,0.0,0.85448,0.00017,10.35155]
[1779495599227,28.87,75357.36,0.0,0.85448,0.00017,10.35155]
[1779495599401,28.87,75356.49,0.0,0.85432,0.00017,10.35926]
[1779495601415,28.87,75360.56,0.0,0.85501,0.00017,10.3269]
[1779495602422,28.88,75364.63,0.0,0.8557,0.00017,10.29407]
[1779495603429,28.88,75368.55,0.0,0.85637,0.00017,10.26253]
[1779495608466,28.89,75374.95,0.0,0.8574,0.00017,10.21346]
[1779495610480,28.89,75377.96,0.0,0.85789,0.00017,10.19033]
[1779495614508,28.9,75374.25,0.0,0.85718,0.00017,10.22384]
[1779495617529,28.9,75379.57,0.0,0.85805,0.00017,10.18245]
[1779495619543,28.91,75387.38,0.0,0.85936,0.00017,10.11999]
[1779495619868,28.91,75387.38,0.0,0.85936,0.00017,10.11999]
[1779495620224,28.91,75387.38,0.0,0.85936,0.00017,10.11999]
[1779495623571,28.92,75381.84,0.0,0.85834,0.00017,10.16879]
[1779495624785,28.92,75381.84,0.0,0.85834,0.00017,10.16879]
[1779495624593,28.92,75366.62,0.0,0.8557,0.00017,10.29437]
[1779495625588,28.92,75348.6,0.0,0.85254,0.00018,10.44299]
[1779495626595,28.92,75340.57,0.0,0.85111,0.00018,10.50959]
[1779495627611,28.92,75340.57,0.0,0.85111,0.00018,10.50959]
[1779495627624,28.92,75340.38,0.0,0.85106,0.00018,10.51162]
[1779495628103,28.92,75340.38,0.0,0.85106,0.00018,10.51162]
[1779495628274,28.92,75340.38,0.0,0.85106,0.00018,10.51162]
[1779495628319,28.92,75340.38,0.0,0.85106,0.00018,10.51162]
[1779495628678,28.92,75340.38,0.0,0.85106,0.00018,10.51162]
[1779495634590,28.93,75339.83,0.0,0.85099,0.00018,10.51208]
[1779495634744,28.93,75339.83,0.0,0.85099,0.00018,10.51208]
[1779495641978,28.93,75337.99,0.0,0.85061,0.00018,10.52976]
[1779495642223,28.93,75337.99,0.0,0.85061,0.00018,10.52976]
[1779495644412,28.93,75338.04,0.0,0.85061,0.00018,10.5299]
[1779495644481,28.93,75338.04,0.0,0.85061,0.00018,10.5299]
[1779495644721,28.94,75338.34,0.0,0.85066,0.00018,10.52772]
[1779495647920,28.94,75340.37,0.0,0.851,0.00018,10.51191]
[1779495647973,28.94,75340.37,0.0,0.851,0.00018,10.51191]
[1779495649757,28.94,75346.36,0.0,0.85205,0.00018,10.46306]
[1779495649886,28.94,75346.36,0.0,0.85205,0.00018,10.46306]
[1779495649972,28.94,75346.36,0.0,0.85205,0.00018,10.46306]
[1779495650763,28.94,75351.82,0.0,0.85299,0.00018,10.41896]
[1779495652682,28.94,75353.23,0.0,0.85323,0.00018,10.40784]
[1779495652733,28.94,75353.23,0.0,0.85323,0.00018,10.40784]
[1779495652777,28.94,75353.15,0.0,0.85321,0.00018,10.40895]
[1779495654790,28.95,75347.52,0.0,0.8522,0.00018,10.45604]
[1779495658819,28.95,75350.66,0.0,0.85272,0.00018,10.43181]
[1779495660723,28.95,75350.66,0.0,0.85272,0.00018,10.43181]
[1779495660772,28.95,75353.9,0.0,0.85327,0.00018,10.40607]
[1779495661583,28.95,75353.9,0.0,0.85327,0.00018,10.40607]
[1779495661671,28.95,75353.9,0.0,0.85327,0.00018,10.40607]
[1779495661767,28.95,75357.99,0.0,0.85399,0.00017,10.37254]
[1779495661845,28.95,75361.36,0.0,0.85456,0.00017,10.34541]
[1779495662849,28.95,75365.66,0.0,0.8553,0.00017,10.31069]
[1779495663933,28.95,75365.66,0.0,0.8553,0.00017,10.31069]
[1779495663974,28.95,75365.66,0.0,0.8553,0.00017,10.31069]
[1779495665870,28.96,75371.92,0.0,0.85635,0.00017,10.26116]
[1779495667038,28.96,75371.92,0.0,0.85635,0.00017,10.26116]
[1779495667138,28.96,75371.92,0.0,0.85635,0.00017,10.26116]
[1779495668628,28.96,75373.6,0.0,0.85663,0.00017,10.24804]
[1779495668728,28.96,75373.6,0.0,0.85663,0.00017,10.24804]
[1779495668729,28.96,75378.16,0.0,0.85738,0.00017,10.21208]
[1779495670906,28.97,75381.37,0.0,0.8579,0.00017,10.18724]
[1779495673189,28.97,75379.04,0.0,0.85749,0.00017,10.20702]
[1779495673222,28.97,75379.04,0.0,0.85749,0.00017,10.20702]
[1779495676257,28.97,75375.4,0.0,0.85682,0.00017,10.23883]
[1779495676472,28.97,75375.4,0.0,0.85682,0.00017,10.23883]
[1779495677055,28.98,75376.56,0.0,0.85701,0.00017,10.22998]
[1779495677242,28.98,75376.56,0.0,0.85701,0.00017,10.22998]
[1779495677339,28.98,75371.54,0.0,0.85613,0.00017,10.27169]
[1779495677954,28.98,75367.17,0.0,0.85536,0.00017,10.30803]
[1779495683217,28.98,75367.78,0.0,0.85542,0.00017,10.30519]
[1779495684727,28.99,75366.67,0.0,0.85522,0.00017,10.31482]
[1779495684782,28.99,75363.58,0.0,0.85466,0.00017,10.34115]
[1779495687748,28.99,75362.11,0.0,0.85439,0.00017,10.35369]
[1779495687828,28.99,75360.41,0.0,0.85408,0.00017,10.36856]
[1779495687976,28.99,75360.41,0.0,0.85408,0.00017,10.36856]
[1779495689977,28.99,75359.99,0.0,0.85399,0.00017,10.37247]
[1779495690227,28.99,75359.99,0.0,0.85399,0.00017,10.37247]
[1779495695013,29.0,75361.2,0.0,0.85422,0.00017,10.35928]
[1779495695222,29.0,75361.2,0.0,0.85422,0.00017,10.35928]
[1779495695323,29.0,75361.21,0.0,0.85421,0.00017,10.35969]
[1779495696744,29.0,75361.21,0.0,0.85421,0.00017,10.35969]
[1779495696980,29.0,75360.58,0.0,0.85408,0.00017,10.36583]
[1779495702125,29.02,75359.67,0.0,0.85375,0.00017,10.38141]
[1779495708621,29.08,75359.31,0.0,0.85319,0.00017,10.40797]
[1779495708726,29.08,75359.31,0.0,0.85319,0.00017,10.40797]
[1779495710471,29.11,75362.14,0.0,0.85344,0.00017,10.39659]
[1779495710723,29.11,75362.14,0.0,0.85344,0.00017,10.39659]
[1779495710822,29.12,75360.44,0.0,0.85312,0.00017,10.4113]
[1779495714670,29.12,75360.39,0.0,0.8531,0.00017,10.41253]
[1779495714723,29.12,75360.39,0.0,0.8531,0.00017,10.41253]
[1779495722507,29.18,75357.68,0.0,0.85212,0.00017,10.45849]
[1779495722725,29.18,75357.68,0.0,0.85212,0.00017,10.45849]
[1779495723271,29.2,75365.18,0.0,0.85328,0.00017,10.40436]
[1779495724373,29.2,75365.18,0.0,0.85328,0.00017,10.40436]
[1779495724472,29.2,75365.18,0.0,0.85328,0.00017,10.40436]
[1779495724724,29.2,75365.18,0.0,0.85328,0.00017,10.40436]
[1779495724821,29.2,75369.68,0.0,0.85404,0.00017,10.36868]
[1779495726294,29.2,75363.53,0.0,0.85297,0.00017,10.41912]
[1779495727611,29.2,75363.53,0.0,0.85297,0.00017,10.41912]
[1779495727727,29.2,75363.53,0.0,0.85297,0.00017,10.41912]
[1779495727773,29.2,75358.79,0.0,0.85213,0.00017,10.45838]
[1779495728530,29.2,75358.79,0.0,0.85213,0.00017,10.45838]
[1779495728726,29.2,75358.79,0.0,0.85213,0.00017,10.45838]
[1779495734352,29.21,75359.9,0.0,0.85228,0.00017,10.4514]
[1779495735259,29.21,75359.9,0.0,0.85228,0.00017,10.4514]
[1779495735476,29.21,75359.9,0.0,0.85228,0.00017,10.4514]
[1779495735805,29.21,75359.29,0.0,0.85216,0.00017,10.45706]
[1779495736729,29.21,75359.29,0.0,0.85216,0.00017,10.45706]
[1779495738380,29.21,75354.69,0.0,0.85134,0.00018,10.49514]
[1779495743414,29.22,75363.92,0.0,0.85292,0.00017,10.42166]
[1779495743920,29.22,75363.92,0.0,0.85292,0.00017,10.42166]
[1779495743973,29.22,75363.92,0.0,0.85292,0.00017,10.42166]
[1779495744422,29.22,75367.54,0.0,0.85354,0.00017,10.39267]
[1779495745928,29.22,75367.09,0.0,0.85345,0.00017,10.39677]
[1779495745978,29.22,75367.09,0.0,0.85345,0.00017,10.39677]
[1779495746436,29.22,75371.78,0.0,0.85425,0.00017,10.35913]
[1779495747765,29.22,75371.78,0.0,0.85425,0.00017,10.35913]
[1779495747977,29.22,75372.19,0.0,0.8543,0.00017,10.35679]
[1779495750706,29.22,75371.13,0.0,0.85411,0.00017,10.36587]
[1779495750721,29.22,75371.13,0.0,0.85411,0.00017,10.36587]
[1779495752427,29.23,75377.19,0.0,0.8552,0.00017,10.31182]
[1779495752475,29.23,75377.19,0.0,0.8552,0.00017,10.31182]
[1779495752480,29.23,75375.07,0.0,0.85482,0.00017,10.32943]
[1779495754702,29.23,75374.64,0.0,0.85474,0.00017,10.3333]
[1779495754724,29.23,75374.64,0.0,0.85474,0.00017,10.3333]
[1779495760140,29.23,75372.92,0.0,0.8544,0.00017,10.34955]
[1779495760229,29.23,75372.92,0.0,0.8544,0.00017,10.34955]
[1779495760242,29.24,75372.92,0.0,0.85439,0.00017,10.35002]
[1779495764727,29.24,75372.03,0.0,0.8542,0.00017,10.35864]
[1779495765572,29.24,75375.44,0.0,0.85477,0.00017,10.33188]
[1779495766173,29.24,75375.44,0.0,0.85477,0.00017,10.33188]
[1779495766228,29.24,75375.44,0.0,0.85477,0.00017,10.33188]
[1779495766579,29.24,75377.46,0.0,0.85511,0.00017,10.31598]
[1779495770949,29.25,75375.15,0.0,0.85467,0.00017,10.3367]
[1779495770973,29.25,75375.15,0.0,0.85467,0.00017,10.3367]
[1779495772621,29.25,75351.74,0.0,0.85058,0.00018,10.52758]
[1779495773628,29.25,75336.26,0.0,0.84784,0.00018,10.65365]
[1779495774635,29.25,75333.05,0.0,0.84726,0.00018,10.67989]
[1779495776411,29.25,75333.05,0.0,0.84726,0.00018,10.67989]
[1779495776534,29.25,75333.05,0.0,0.84726,0.00018,10.67989]
[1779495776649,29.25,75336.43,0.0,0.84786,0.00018,10.65266]
[1779495777217,29.25,75336.43,0.0,0.84786,0.00018,10.65266]
[1779495777474,29.25,75336.43,0.0,0.84786,0.00018,10.65266]
[1779495777656,29.25,75337.93,0.0,0.84813,0.00018,10.64045]
[1779495782691,29.25,75340.41,0.0,0.84856,0.00018,10.6204]
[1779495783862,29.25,75340.41,0.0,0.84856,0.00018,10.6204]
[1779495783971,29.25,75339.35,0.0,0.84837,0.00018,10.62908]
[1779495789741,29.25,75339.09,0.0,0.84832,0.00018,10.6314]
[1779495790760,29.25,75339.09,0.0,0.84832,0.00018,10.6314]
[1779495791755,29.25,75344.46,0.0,0.84926,0.00018,10.5884]
[1779495793846,29.25,75346.56,0.0,0.84963,0.00018,10.57139]
[1779495793975,29.25,75348.86,0.0,0.85003,0.00018,10.55282]
[1779495794233,29.25,75348.86,0.0,0.85003,0.00018,10.55282]
[1779495794776,29.26,75350.07,0.0,0.85024,0.00018,10.54326]
[1779495799811,29.27,75348.71,0.0,0.84991,0.00018,10.55849]
[1779495800380,29.27,75348.71,0.0,0.84991,0.00018,10.55849]
[1779495800473,29.27,75348.71,0.0,0.84991,0.00018,10.55849]
[1779495800817,29.27,75348.14,0.0,0.84981,0.00018,10.56341]
[1779495803839,29.28,75357.69,0.0,0.85134,0.00017,10.49242]
[1779495804231,29.28,75357.69,0.0,0.85134,0.00017,10.49242]
[1779495804231,29.28,75357.69,0.0,0.85134,0.00017,10.49242]
[1779495804478,29.28,75357.69,0.0,0.85134,0.00017,10.49242]
[1779495804846,29.29,75356.48,0.0,0.85112,0.00017,10.50262]
[1779495809881,29.29,75357.13,0.0,0.85121,0.00017,10.49879]
[1779495812902,29.29,75361.99,0.0,0.8521,0.00017,10.45438]
[1779495814493,29.3,75360.38,0.0,0.85176,0.00017,10.47035]
[1779495814723,29.3,75360.38,0.0,0.85176,0.00017,10.47035]
[1779495819951,29.3,75361.34,0.0,0.85189,0.00017,10.46417]
[1779495820151,29.3,75361.34,0.0,0.85189,0.00017,10.46417]
[1779495820225,29.3,75361.34,0.0,0.85189,0.00017,10.46417]
[1779495820309,29.3,75361.34,0.0,0.85189,0.00017,10.46417]
[1779495820474,29.3,75361.34,0.0,0.85189,0.00017,10.46417]
[1779495820958,29.3,75366.14,0.0,0.85272,0.00017,10.42558]
[1779495821965,29.3,75373.83,0.0,0.85405,0.00017,10.36364]
[1779495823979,29.31,75377.85,0.0,0.85473,0.00017,10.33178]
[1779495825387,29.31,75377.85,0.0,0.85473,0.00017,10.33178]
[1779495825475,29.31,75377.85,0.0,0.85473,0.00017,10.33178]
[1779495829016,29.31,75386.43,0.0,0.85617,0.00017,10.26364]
[1779495832118,29.31,75385.51,0.0,0.856,0.00017,10.27172]
[1779495832222,29.31,75385.51,0.0,0.856,0.00017,10.27172]
[1779495832323,29.31,75385.11,0.0,0.85592,0.00017,10.27527]
[1779495833456,29.31,75385.11,0.0,0.85592,0.00017,10.27527]
[1779495833472,29.31,75385.11,0.0,0.85592,0.00017,10.27527]
[1779495839247,29.32,75386.07,0.0,0.85605,0.00017,10.26933]
[1779495839436,29.32,75386.07,0.0,0.85605,0.00017,10.26933]
[1779495839470,29.32,75386.07,0.0,0.85605,0.00017,10.26933]
[1779495839532,29.32,75387.34,0.0,0.85626,0.00017,10.25937]
[1779495843114,29.32,75384.82,0.0,0.8558,0.00017,10.28098]
[1779495844569,29.32,75384.82,0.0,0.8558,0.00017,10.28098]
[1779495844677,29.32,75384.38,0.0,0.85572,0.00017,10.28482]
[1779495846135,29.32,75381.15,0.0,0.85516,0.00017,10.31148]
[1779495848222,29.32,75379.68,0.0,0.8549,0.00017,10.32361]
[1779495848224,29.32,75380.08,0.0,0.85497,0.00017,10.32059]
[1779495854192,29.33,75381.47,0.0,0.85518,0.00017,10.31059]
[1779495856206,29.33,75384.61,0.0,0.85571,0.00017,10.28559]
[1779495861241,29.33,75383.72,0.0,0.85554,0.00017,10.29378]
[1779495866276,29.33,75384.48,0.0,0.85567,0.00017,10.28744]
[1779495871311,29.33,75387.86,0.0,0.85632,0.00017,10.25391]
[1779495876349,29.33,75388.68,0.0,0.85646,0.00017,10.24702]
[1779495882392,29.33,75389.25,0.0,0.85657,0.00017,10.24223]
[1779495886421,29.33,75386.03,0.0,0.85602,0.00017,10.26812]
[1779495891456,29.33,75387.83,0.0,0.85633,0.00017,10.2534]
[1779495896492,29.33,75388.67,0.0,0.85648,0.00017,10.24652]
[1779495901527,29.33,75390.14,0.0,0.85673,0.00017,10.2346]
[1779495903551,29.33,75399.28,0.0,0.85828,0.00017,10.16047]
[1779495904551,29.33,75405.22,0.0,0.85929,0.00017,10.11232]
[1779495905560,29.32,75410.43,0.0,0.86017,0.00017,10.07016]
[1779495906566,29.32,75412.82,0.0,0.86057,0.00017,10.05082]
[1779495911601,29.32,75412.07,0.0,0.86048,0.00017,10.05525]
[1779495916635,29.32,75411.5,0.0,0.86041,0.00017,10.05821]
[1779495921671,29.3,75410.22,0.0,0.86036,0.00017,10.06082]
[1779495926706,29.29,75411.33,0.0,0.86063,0.00017,10.04767]
[1779495929744,29.28,75405.15,0.0,0.85961,0.00017,10.09669]
[1779495933772,29.28,75402.95,0.0,0.85933,0.00017,10.1073]
[1779495938807,29.28,75403.77,0.0,0.85951,0.00017,10.09889]
[1779495943842,29.27,75403.59,0.0,0.85951,0.00017,10.09865]
[1779495944849,29.27,75399.18,0.0,0.85877,0.00017,10.13398]
[1779495945857,29.27,75395.78,0.0,0.8582,0.00017,10.16114]
[1779495946864,29.27,75393.43,0.0,0.85781,0.00017,10.17977]
[1779495951899,29.26,75393.28,0.0,0.85783,0.00017,10.17877]
[1779495954920,29.26,75396.63,0.0,0.85843,0.00017,10.15032]
[1779495955927,29.26,75399.1,0.0,0.85886,0.00017,10.12991]
[1779495956934,29.26,75403.17,0.0,0.85955,0.00017,10.09658]
[1779495961969,29.25,75403.27,0.0,0.8596,0.00017,10.09406]
[1779495963983,29.25,75395.4,0.0,0.85829,0.00017,10.15709]
[1779495965997,29.25,75392.24,0.0,0.85777,0.00017,10.18193]
[1779495971033,29.23,75393.12,0.0,0.85806,0.00017,10.16793]
[1779495976078,29.23,75384.56,0.0,0.85663,0.00017,10.23594]
[1779495977083,29.23,75372.29,0.0,0.85452,0.00017,10.33521]
[1779495978090,29.23,75372.45,0.0,0.85456,0.00017,10.33351]
[1779495980104,29.23,75379.34,0.0,0.85576,0.00017,10.27681]
[1779495981111,29.22,75383.6,0.0,0.8565,0.00017,10.24193]
[1779495984142,29.22,75394.46,0.0,0.85837,0.00017,10.15308]
[1779495985149,29.22,75400.27,0.0,0.85935,0.00017,10.10601]
[1779495986156,29.22,75399.83,0.0,0.85928,0.00017,10.10931]
[1779495991191,29.22,75399.96,0.0,0.85938,0.00017,10.10206]
[1779495992199,29.22,75402.37,0.0,0.85978,0.00017,10.08246]
[1779495994213,29.22,75406.45,0.0,0.86048,0.00017,10.04911]
[1779495999248,29.22,75404.55,0.0,0.86017,0.00017,10.06369]
[1779496000255,29.22,75399.01,0.0,0.85924,0.00017,10.10837]
[1779496001262,29.22,75394.86,0.0,0.85855,0.00017,10.14175]
[1779496004283,29.21,75397.22,0.0,0.85896,0.00017,10.12208]
[1779496005290,29.21,75400.42,0.0,0.8595,0.00017,10.09606]
[1779496006297,29.21,75403.74,0.0,0.86006,0.00017,10.06911]
[1779496007304,29.21,75407.26,0.0,0.86065,0.00017,10.04058]
[1779496011332,29.21,75409.63,0.0,0.86106,0.00017,10.02117]
[1779496014353,29.21,75412.4,0.0,0.86153,0.00017,9.99836]
[1779496015360,29.21,75414.96,0.0,0.86196,0.00017,9.97755]
[1779496016367,29.21,75419.18,0.0,0.86266,0.00017,9.94335]
[1779496021402,29.21,75419.7,0.0,0.86275,0.00017,9.939]
[1779496022409,29.21,75413.43,0.0,0.86171,0.00017,9.98966]
[1779496023416,29.21,75409.53,0.0,0.86105,0.00017,10.02119]
[1779496028451,29.21,75407.16,0.0,0.86067,0.00017,10.03998]
[1779496031472,29.21,75405.02,0.0,0.86031,0.00017,10.05714]
[1779496033487,29.21,75408.52,0.0,0.8609,0.00017,10.02884]
[1779496034494,29.21,75405.36,0.0,0.86036,0.00017,10.05447]
[1779496035501,29.21,75402.63,0.0,0.85991,0.00017,10.07659]
[1779496037515,29.21,75400.23,0.0,0.8595,0.00017,10.09598]
[1779496039529,29.21,75397.84,0.0,0.8591,0.00017,10.11526]
[1779496042550,29.21,75395.28,0.0,0.85867,0.00017,10.1358]
[1779496044564,29.21,75398.09,0.0,0.85915,0.00017,10.11284]
[1779496045571,29.21,75383.71,0.0,0.8567,0.00017,10.22938]
[1779496046578,29.21,75377.17,0.0,0.85558,0.00017,10.28251]
[1779496047660,29.21,75377.17,0.0,0.85558,0.00017,10.28251]
[1779496047680,29.21,75374.42,0.0,0.85511,0.00017,10.30481]
[1779496048592,29.21,75354.15,0.0,0.85159,0.00018,10.46945]
[1779496049599,29.21,75337.89,0.0,0.84872,0.00018,10.60173]
[1779496050607,29.21,75332.26,0.0,0.84771,0.00018,10.64759]
[1779496051715,29.21,75332.26,0.0,0.84771,0.00018,10.64759]
[1779496051720,29.21,75332.11,0.0,0.84775,0.00018,10.64307]
[1779496052620,29.21,75335.41,0.0,0.84833,0.00018,10.61638]
[1779496053627,29.21,75340.07,0.0,0.84916,0.00018,10.57849]
[1779496054634,29.21,75343.01,0.0,0.84967,0.00018,10.55494]
[1779496057810,29.21,75341.85,0.0,0.84945,0.00018,10.56513]
[1779496064707,29.22,75342.3,0.0,0.84947,0.00018,10.56434]
[1779496065895,29.22,75342.3,0.0,0.84947,0.00018,10.56434]
[1779496065970,29.22,75342.3,0.0,0.84947,0.00018,10.56434]
[1779496066071,29.22,75342.29,0.0,0.84946,0.00018,10.5648]
[1779496066721,29.22,75344.54,0.0,0.84985,0.00018,10.54689]
[1779496068735,29.22,75347.67,0.0,0.85039,0.00018,10.52226]
[1779496070752,29.23,75345.35,0.0,0.84996,0.00018,10.54198]
[1779496075788,29.23,75344.19,0.0,0.84971,0.00018,10.55338]
[1779496080823,29.28,75343.06,0.0,0.84913,0.00018,10.58018]
[1779496082123,29.29,75346.33,0.0,0.84964,0.00018,10.55688]
[1779496082529,29.29,75346.33,0.0,0.84964,0.00018,10.55688]
[1779496082837,29.29,75352.56,0.0,0.85073,0.00018,10.5067]
[1779496083735,29.29,75352.56,0.0,0.85073,0.00018,10.5067]
[1779496083844,29.29,75356.22,0.0,0.85136,0.00018,10.47767]
[1779496085858,29.29,75361.82,0.0,0.85231,0.00017,10.43344]
[1779496089725,29.3,75364.27,0.0,0.8527,0.00017,10.4152]
[1779496094923,29.3,75362.12,0.0,0.85226,0.00017,10.43584]
[1779496096958,29.31,75362.14,0.0,0.85226,0.00017,10.43619]
[1779496096973,29.31,75362.14,0.0,0.85226,0.00017,10.43619]
[1779496097041,29.31,75352.8,0.0,0.85061,0.00018,10.51238]
[1779496097944,29.31,75349.7,0.0,0.85006,0.00018,10.53791]
[1779496099800,29.31,75350.21,0.0,0.85014,0.00018,10.53415]
[1779496099975,29.31,75350.21,0.0,0.85014,0.00018,10.53415]
[1779496102979,29.31,75354.25,0.0,0.85082,0.00018,10.50294]
[1779496103576,29.31,75354.25,0.0,0.85082,0.00018,10.50294]
[1779496103737,29.31,75354.25,0.0,0.85082,0.00018,10.50294]
[1779496103762,29.31,75354.25,0.0,0.85082,0.00018,10.50294]
[1779496104993,29.32,75364.14,0.0,0.85252,0.00017,10.42372]
[1779496107007,29.32,75367.56,0.0,0.8531,0.00017,10.39713]
[1779496107746,29.32,75367.56,0.0,0.8531,0.00017,10.39713]
[1779496108868,29.32,75367.07,0.0,0.853,0.00017,10.40167]
[1779496108972,29.32,75367.07,0.0,0.853,0.00017,10.40167]
[1779496109022,29.32,75366.87,0.0,0.85295,0.00017,10.40386]
[1779496112884,29.33,75366.83,0.0,0.85297,0.00017,10.40013]
[1779496112973,29.33,75366.83,0.0,0.85297,0.00017,10.40013]
[1779496113050,29.33,75362.98,0.0,0.85229,0.00017,10.43184]
[1779496116072,29.33,75359.66,0.0,0.85168,0.00017,10.46027]
[1779496118656,29.33,75359.76,0.0,0.85168,0.00017,10.4604]
[1779496118722,29.33,75359.76,0.0,0.85168,0.00017,10.4604]
[1779496119093,29.34,75363.18,0.0,0.85226,0.00017,10.43319]
[1779496120100,29.34,75366.91,0.0,0.8529,0.00017,10.40348]
[1779496121727,29.34,75368.0,0.0,0.85308,0.00017,10.39517]
[1779496124128,29.34,75373.25,0.0,0.85395,0.00017,10.35439]
[1779496125136,29.34,75378.15,0.0,0.85479,0.00017,10.31534]
[1779496125830,29.34,75378.15,0.0,0.85479,0.00017,10.31534]
[1779496125991,29.34,75378.15,0.0,0.85479,0.00017,10.31534]
[1779496129749,29.35,75376.08,0.0,0.85437,0.00017,10.33469]
[1779496129977,29.35,75376.08,0.0,0.85437,0.00017,10.33469]
[1779496131478,29.35,75375.49,0.0,0.85426,0.00017,10.34019]
[1779496131723,29.35,75375.49,0.0,0.85426,0.00017,10.34019]
[1779496132184,29.35,75375.86,0.0,0.85431,0.00017,10.33755]
[1779496134197,29.36,75381.55,0.0,0.85528,0.00017,10.29229]
[1779496134969,29.36,75381.55,0.0,0.85528,0.00017,10.29229]
[1779496135222,29.36,75381.55,0.0,0.85528,0.00017,10.29229]
[1779496141088,29.36,75383.69,0.0,0.85559,0.00017,10.27746]
[1779496141221,29.36,75383.69,0.0,0.85559,0.00017,10.27746]
[1779496141190,29.36,75383.69,0.0,0.85558,0.00017,10.27789]
[1779496142502,29.36,75383.73,0.0,0.85557,0.00017,10.27844]
[1779496142721,29.36,75383.73,0.0,0.85557,0.00017,10.27844]
[1779496149304,29.37,75381.19,0.0,0.85507,0.00017,10.30191]
[1779496149436,29.37,75381.19,0.0,0.85507,0.00017,10.30191]
[1779496150671,29.37,75381.19,0.0,0.85507,0.00017,10.30191]
[1779496150723,29.37,75381.19,0.0,0.85507,0.00017,10.30191]
[1779496150822,29.37,75381.19,0.0,0.85507,0.00017,10.30229]
[1779496156353,29.38,75386.12,0.0,0.85586,0.00017,10.26477]
[1779496161388,29.38,75385.78,0.0,0.85576,0.00017,10.26966]
[1779496166423,29.39,75389.46,0.0,0.85636,0.00017,10.2415]
[1779496171462,29.39,75391.83,0.0,0.8568,0.00017,10.21774]
[1779496176521,29.39,75392.57,0.0,0.8569,0.00017,10.21302]
[1779496181556,29.4,75393.56,0.0,0.85704,0.00017,10.20641]
[1779496186590,29.4,75391.8,0.0,0.85671,0.00017,10.22188]
[1779496191626,29.4,75392.06,0.0,0.85673,0.00017,10.22101]
[1779496196661,29.41,75391.68,0.0,0.85664,0.00017,10.22551]
[1779496198675,29.41,75396.66,0.0,0.85747,0.00017,10.18594]
[1779496199682,29.41,75402.57,0.0,0.85847,0.00017,10.13866]
[1779496200689,29.41,75407.97,0.0,0.85937,0.00017,10.09541]
[1779496202703,29.41,75402.01,0.0,0.85836,0.00017,10.14389]
[1779496203710,29.41,75405.6,0.0,0.85895,0.00017,10.11537]
[1779496207738,29.42,75401.77,0.0,0.85828,0.00017,10.14777]
[1779496208745,29.42,75398.27,0.0,0.85768,0.00017,10.1763]
[1779496213780,29.42,75398.27,0.0,0.85764,0.00017,10.17792]
[1779496216801,29.43,75404.68,0.0,0.8587,0.00017,10.12734]
[1779496218815,29.43,75409.34,0.0,0.85947,0.00017,10.09069]
[1779496221836,29.43,75404.46,0.0,0.85862,0.00017,10.13128]
[1779496222844,29.43,75408.76,0.0,0.85934,0.00017,10.09708]
[1779496224859,29.43,75412.58,0.0,0.85996,0.00017,10.06727]
[1779496229894,29.44,75414.72,0.0,0.86027,0.00017,10.05247]
[1779496232915,29.44,75406.24,0.0,0.85888,0.00017,10.11631]
[1779496234929,29.45,75406.05,0.0,0.85883,0.00017,10.11858]
[1779496238957,29.45,75400.75,0.0,0.85791,0.00017,10.16266]
[1779496239964,29.45,75389.74,0.0,0.85604,0.00017,10.25155]
[1779496240971,29.45,75387.62,0.0,0.85568,0.00017,10.2685]
[1779496246007,29.45,75388.47,0.0,0.85583,0.00017,10.26122]
[1779496250036,29.45,75384.86,0.0,0.8552,0.00017,10.29096]
[1779496251043,29.45,75379.41,0.0,0.85426,0.00017,10.33496]
[1779496252056,29.45,75374.9,0.0,0.85349,0.00017,10.37134]
[1779496253062,29.45,75363.38,0.0,0.85149,0.00017,10.46418]
[1779496254068,29.45,75358.28,0.0,0.8506,0.00017,10.50518]
[1779496258753,29.45,75357.01,0.0,0.85038,0.00017,10.5157]
[1779496259725,29.45,75358.53,0.0,0.85064,0.00017,10.50352]
[1779496262125,29.45,75351.54,0.0,0.84941,0.00018,10.56017]
[1779496263707,29.45,75352.2,0.0,0.84952,0.00018,10.55488]
[1779496263729,29.45,75352.2,0.0,0.84952,0.00018,10.55488]
[1779496268593,29.45,75350.05,0.0,0.84913,0.00018,10.57299]
[1779496268721,29.45,75350.05,0.0,0.84913,0.00018,10.57299]
[1779496271188,29.46,75353.69,0.0,0.84975,0.00018,10.54453]
[1779496272195,29.46,75358.96,0.0,0.85067,0.00017,10.50236]
[1779496273553,29.46,75359.37,0.0,0.85073,0.00017,10.49939]
[1779496273720,29.46,75359.37,0.0,0.85073,0.00017,10.49939]
[1779496275050,29.46,75360.01,0.0,0.85083,0.00017,10.49463]
[1779496275222,29.46,75360.01,0.0,0.85083,0.00017,10.49463]
[1779496275276,29.46,75362.35,0.0,0.85123,0.00017,10.47618]
[1779496280252,29.47,75368.49,0.0,0.85225,0.00017,10.42886]
[1779496280646,29.47,75368.49,0.0,0.85225,0.00017,10.42886]
[1779496280720,29.47,75368.49,0.0,0.85225,0.00017,10.42886]
[1779496283273,29.47,75372.97,0.0,0.853,0.00017,10.39428]
[1779496287302,29.47,75365.9,0.0,0.85175,0.00017,10.45237]
[1779496287725,29.47,75365.9,0.0,0.85175,0.00017,10.45237]
[1779496289316,29.48,75361.68,0.0,0.851,0.00017,10.48711]
[1779496293344,29.48,75368.83,0.0,0.85229,0.00017,10.42451]
[1779496293537,29.48,75368.83,0.0,0.85229,0.00017,10.42451]
[1779496294972,29.48,75371.56,0.0,0.85276,0.00017,10.40271]
[1779496295358,29.48,75366.1,0.0,0.85181,0.00017,10.4469]
[1779496296365,29.48,75361.71,0.0,0.85103,0.00017,10.48269]
[1779496297372,29.48,75359.97,0.0,0.85072,0.00017,10.49738]
[1779496298699,29.48,75359.97,0.0,0.85072,0.00017,10.49738]
[1779496298721,29.48,75359.97,0.0,0.85072,0.00017,10.49738]
[1779496299386,29.48,75359.9,0.0,0.85069,0.00017,10.49853]
[1779496304421,29.49,75360.15,0.0,0.8507,0.00017,10.49798]
[1779496309463,29.49,75359.59,0.0,0.85057,0.00017,10.50393]
[1779496309721,29.49,75359.59,0.0,0.85057,0.00017,10.50393]
[1779496310466,29.49,75365.38,0.0,0.85158,0.00017,10.45759]
[1779496314503,29.49,75364.05,0.0,0.85133,0.00017,10.46905]
[1779496314722,29.49,75364.05,0.0,0.85133,0.00017,10.46905]
[1779496316457,29.49,75362.9,0.0,0.85112,0.00017,10.47866]
[1779496316472,29.49,75362.9,0.0,0.85112,0.00017,10.47866]
[1779496316508,29.5,75361.33,0.0,0.85083,0.00017,10.49214]
[1779496319380,29.5,75361.3,0.0,0.85082,0.00017,10.49279]
[1779496319472,29.5,75361.3,0.0,0.85082,0.00017,10.49279]
[1779496319529,29.5,75357.67,0.0,0.85017,0.00017,10.52284]
[1779496325360,29.5,75354.47,0.0,0.84958,0.00018,10.54959]
[1779496325472,29.5,75354.47,0.0,0.84958,0.00018,10.54959]
[1779496325419,29.5,75354.44,0.0,0.84957,0.00018,10.55029]
[1779496325787,29.5,75354.44,0.0,0.84957,0.00018,10.55029]
[1779496325972,29.5,75354.44,0.0,0.84957,0.00018,10.55029]
[1779496328592,29.51,75348.3,0.0,0.84847,0.00018,10.60055]
[1779496329992,29.51,75348.3,0.0,0.84847,0.00018,10.60055]
[1779496330227,29.51,75348.3,0.0,0.84847,0.00018,10.60055]
[1779496330239,29.51,75347.34,0.0,0.84825,0.00018,10.61084]
[1779496332046,29.52,75347.28,0.0,0.84819,0.00018,10.61374]
[1779496332223,29.52,75347.28,0.0,0.84819,0.00018,10.61374]
[1779496336890,29.53,75350.04,0.0,0.84856,0.00018,10.59666]
[1779496336976,29.53,75350.04,0.0,0.84856,0.00018,10.59666]
[1779496337073,29.53,75349.83,0.0,0.84852,0.00018,10.59861]
[1779496338735,29.53,75346.41,0.0,0.8479,0.00018,10.62665]
[1779496340676,29.54,75342.14,0.0,0.84714,0.00018,10.66143]
[1779496341725,29.54,75342.14,0.0,0.84714,0.00018,10.66143]
[1779496345173,29.54,75342.59,0.0,0.84718,0.00018,10.65985]
[1779496345222,29.54,75342.59,0.0,0.84718,0.00018,10.65985]
[1779496345322,29.54,75342.61,0.0,0.84718,0.00018,10.65988]
[1779496347320,29.54,75342.41,0.0,0.84714,0.00018,10.66167]
[1779496347472,29.54,75342.41,0.0,0.84714,0.00018,10.66167]
[1779496350044,29.54,75340.49,0.0,0.84678,0.00018,10.67767]
[1779496350227,29.54,75340.49,0.0,0.84678,0.00018,10.67767]
[1779496350295,29.54,75333.97,0.0,0.84562,0.00018,10.73029]
[1779496352197,29.55,75332.96,0.0,0.84542,0.00018,10.73947]
[1779496352224,29.55,75332.96,0.0,0.84542,0.00018,10.73947]
[1779496352299,29.55,75332.55,0.0,0.84539,0.00018,10.73797]
[1779496354972,29.55,75333.2,0.0,0.84548,0.00018,10.73373]
[1779496355222,29.55,75333.2,0.0,0.84548,0.00018,10.73373]
[1779496356794,29.55,75318.41,0.0,0.84281,0.00018,10.85348]
[1779496358464,29.55,75318.41,0.0,0.84281,0.00018,10.85348]
[1779496358492,29.57,75314.37,0.0,0.84199,0.00018,10.89038]
[1779496358818,29.58,75310.26,0.0,0.84116,0.00018,10.92727]
[1779496363853,29.62,75311.54,0.0,0.84106,0.00018,10.93169]
[1779496367260,29.63,75312.49,0.0,0.84111,0.00018,10.92981]
[1779496367473,29.63,75312.49,0.0,0.84111,0.00018,10.92981]
[1779496367316,29.64,75312.42,0.0,0.84103,0.00018,10.93315]
[1779496370902,29.67,75308.9,0.0,0.84018,0.00018,10.97099]
[1779496371909,29.67,75304.98,0.0,0.83943,0.00018,11.00431]
[1779496375938,29.67,75294.78,0.0,0.83755,0.00018,11.08653]
[1779496376945,29.68,75283.3,0.0,0.83539,0.00019,11.18036]
[1779496377952,29.68,75281.73,0.0,0.83508,0.00019,11.19363]
[1779496378599,29.68,75281.73,0.0,0.83508,0.00019,11.19363]
[1779496378960,29.69,75257.36,0.0,0.83047,0.00019,11.39078]
[1779496379968,29.69,75238.28,0.0,0.82683,0.00019,11.5435]
[1779496380977,29.69,75271.18,0.0,0.83306,0.00019,11.28054]
[1779496381982,29.69,75285.98,0.0,0.8358,0.00018,11.16239]
[1779496382731,29.69,75285.98,0.0,0.8358,0.00018,11.16239]
[1779496382989,29.69,75300.49,0.0,0.83846,0.00018,11.04658]
[1779496383996,29.69,75315.96,0.0,0.84128,0.00018,10.92258]
[1779496385527,29.69,75315.96,0.0,0.84128,0.00018,10.92258]
[1779496385535,29.69,75322.16,0.0,0.8424,0.00018,10.87265]
[1779496386333,29.69,75325.6,0.0,0.84303,0.00018,10.84489]
[1779496387017,29.69,75330.72,0.0,0.84395,0.00018,10.80371]
[1779496389031,29.69,75326.39,0.0,0.84318,0.00018,10.83808]
[1779496390732,29.69,75326.0,0.0,0.84311,0.00018,10.84102]
[1779496391789,29.69,75325.75,0.0,0.84307,0.00018,10.84283]
[1779496391887,29.69,75325.75,0.0,0.84307,0.00018,10.84283]
[1779496392052,29.69,75325.51,0.0,0.84303,0.00018,10.84456]
[1779496393048,29.69,75325.51,0.0,0.84303,0.00018,10.84456]
[1779496393062,29.69,75310.86,0.0,0.84039,0.00018,10.96176]
[1779496394069,29.69,75316.66,0.0,0.84145,0.00018,10.91508]
[1779496396993,29.68,75318.7,0.0,0.84182,0.00018,10.89842]
[1779496397094,29.68,75293.51,0.0,0.83724,0.00018,11.0999]
[1779496398101,29.68,75283.76,0.0,0.83545,0.00019,11.17762]
[1779496399108,29.68,75288.5,0.0,0.83634,0.00018,11.13932]
[1779496400115,29.68,75292.71,0.0,0.83711,0.00018,11.10554]
[1779496401077,29.68,75292.71,0.0,0.83711,0.00018,11.10554]
[1779496401122,29.68,75298.93,0.0,0.83825,0.00018,11.05572]
[1779496402129,29.68,75309.02,0.0,0.84009,0.00018,10.97497]
[1779496403136,29.68,75320.13,0.0,0.8421,0.00018,10.88589]
[1779496404143,29.68,75323.49,0.0,0.84271,0.00018,10.85898]
[1779496406473,29.68,75324.25,0.0,0.84284,0.00018,10.85293]
[1779496406496,29.68,75328.72,0.0,0.84364,0.00018,10.81718]
[1779496410185,29.68,75322.21,0.0,0.84248,0.00018,10.86911]
[1779496413206,29.68,75328.54,0.0,0.84369,0.00018,10.81224]
[1779496414255,29.68,75328.54,0.0,0.84369,0.00018,10.81224]
[1779496419248,29.68,75320.59,0.0,0.84228,0.00018,10.87533]
[1779496421262,29.68,75311.95,0.0,0.84072,0.00018,10.9444]
[1779496422374,29.68,75307.67,0.0,0.83994,0.00018,10.97863]
[1779496423229,29.68,75307.67,0.0,0.83994,0.00018,10.97863]
[1779496424860,29.68,75307.49,0.0,0.83991,0.00018,10.97989]
[1779496424974,29.68,75307.49,0.0,0.83991,0.00018,10.97989]
[1779496425074,29.68,75307.49,0.0,0.83992,0.00018,10.9798]
[1779496428311,29.68,75301.04,0.0,0.83875,0.00018,11.03116]
[1779496429318,29.68,75294.99,0.0,0.83764,0.00018,11.07969]
[1779496430326,29.68,75289.4,0.0,0.83661,0.00018,11.12446]
[1779496431731,29.68,75287.37,0.0,0.83623,0.00018,11.14066]
[1779496431970,29.68,75287.37,0.0,0.83623,0.00018,11.14066]
[1779496433347,29.68,75290.96,0.0,0.8369,0.00018,11.11181]
[1779496434354,29.68,75296.82,0.0,0.83797,0.00018,11.06508]
[1779496435361,29.68,75301.7,0.0,0.83886,0.00018,11.02625]
[1779496436339,29.68,75301.7,0.0,0.83886,0.00018,11.02625]
[1779496436474,29.68,75301.7,0.0,0.83886,0.00018,11.02625]
[1779496437807,29.68,75303.12,0.0,0.83911,0.00018,11.01528]
[1779496437984,29.68,75303.12,0.0,0.83911,0.00018,11.01528]
[1779496438382,29.68,75298.44,0.0,0.83825,0.00018,11.05285]
[1779496439388,29.68,75294.43,0.0,0.83751,0.00018,11.085]
[1779496439909,29.68,75294.43,0.0,0.83751,0.00018,11.085]
[1779496439979,29.68,75294.43,0.0,0.83751,0.00018,11.085]
[1779496440918,29.68,75292.51,0.0,0.83716,0.00018,11.10043]
[1779496440976,29.68,75292.51,0.0,0.83716,0.00018,11.10043]
[1779496442411,29.68,75299.97,0.0,0.83853,0.00018,11.04072]
[1779496443418,29.68,75306.11,0.0,0.83965,0.00018,10.99159]
[1779496444425,29.68,75313.36,0.0,0.84096,0.00018,10.93361]
[1779496445357,29.68,75313.36,0.0,0.84096,0.00018,10.93361]
[1779496445432,29.68,75322.73,0.0,0.84265,0.00018,10.85846]
[1779496446439,29.68,75326.41,0.0,0.84332,0.00018,10.82895]
[1779496447446,29.68,75326.95,0.0,0.84341,0.00018,10.8247]
[1779496448769,29.68,75326.93,0.0,0.84341,0.00018,10.82475]
[1779496448975,29.68,75326.93,0.0,0.84341,0.00018,10.82475]
[1779496449630,29.68,75327.02,0.0,0.84343,0.00018,10.82393]
[1779496449720,29.68,75327.02,0.0,0.84343,0.00018,10.82393]
[1779496451175,29.68,75326.8,0.0,0.84339,0.00018,10.82559]
[1779496451226,29.68,75326.8,0.0,0.84339,0.00018,10.82559]
[1779496451474,29.68,75325.41,0.0,0.84314,0.00018,10.83662]
[1779496452481,29.68,75320.3,0.0,0.84223,0.00018,10.87744]
[1779496453784,29.68,75317.25,0.0,0.84168,0.00018,10.90174]
[1779496453971,29.68,75317.25,0.0,0.84168,0.00018,10.90174]
[1779496454495,29.68,75314.02,0.0,0.8411,0.00018,10.92763]
[1779496457015,29.68,75312.44,0.0,0.84081,0.00018,10.94023]
[1779496457228,29.68,75312.44,0.0,0.84081,0.00018,10.94023]
[1779496457736,29.68,75314.4,0.0,0.84117,0.00018,10.92447]
[1779496457905,29.68,75314.4,0.0,0.84117,0.00018,10.92447]
[1779496457972,29.68,75314.4,0.0,0.84117,0.00018,10.92447]
[1779496458523,29.68,75314.35,0.0,0.84116,0.00018,10.92481]
[1779496460977,29.68,75317.22,0.0,0.84168,0.00018,10.90174]
[1779496461229,29.68,75317.22,0.0,0.84168,0.00018,10.90174]
[1779496461880,29.68,75317.9,0.0,0.8418,0.00018,10.89628]
[1779496461979,29.68,75317.9,0.0,0.8418,0.00018,10.89628]
[1779496464565,29.68,75324.42,0.0,0.84298,0.00018,10.84405]
[1779496465577,29.68,75328.53,0.0,0.84371,0.00018,10.81117]
[1779496466009,29.68,75328.53,0.0,0.84371,0.00018,10.81117]
[1779496466220,29.68,75328.53,0.0,0.84371,0.00018,10.81117]
[1779496466583,29.68,75335.88,0.0,0.84502,0.00018,10.75235]
[1779496467590,29.68,75342.2,0.0,0.84614,0.00018,10.7018]
[1779496468598,29.68,75349.03,0.0,0.84735,0.00018,10.6471]
[1779496469605,29.68,75360.15,0.0,0.84929,0.00017,10.55844]
[1779496470152,29.68,75360.15,0.0,0.84929,0.00017,10.55844]
[1779496470612,29.68,75367.28,0.0,0.85053,0.00017,10.50159]
[1779496471233,29.68,75367.28,0.0,0.85053,0.00017,10.50159]
[1779496473633,29.68,75363.72,0.0,0.84997,0.00017,10.52441]
[1779496474307,29.68,75363.72,0.0,0.84997,0.00017,10.52441]
[1779496474476,29.68,75363.72,0.0,0.84997,0.00017,10.52441]
[1779496476654,29.68,75355.05,0.0,0.84846,0.00018,10.59371]
[1779496478447,29.68,75355.05,0.0,0.84846,0.00018,10.59371]
[1779496479222,29.68,75353.95,0.0,0.84827,0.00018,10.6024]
[1779496479675,29.68,75345.46,0.0,0.84678,0.00018,10.67012]
[1779496480682,29.68,75340.27,0.0,0.84586,0.00018,10.71172]
[1779496482578,29.68,75340.27,0.0,0.84586,0.00018,10.71172]
[1779496482721,29.68,75337.5,0.0,0.84537,0.00018,10.73389]
[1779496485956,29.68,75335.27,0.0,0.84498,0.00018,10.75158]
[1779496485970,29.68,75335.27,0.0,0.84498,0.00018,10.75158]
[1779496487048,29.68,75335.29,0.0,0.84498,0.00018,10.75136]
[1779496487224,29.68,75335.29,0.0,0.84498,0.00018,10.75136]
[1779496490275,29.68,75330.41,0.0,0.84411,0.00018,10.7903]
[1779496491553,29.68,75330.41,0.0,0.84411,0.00018,10.7903]
[1779496491572,29.68,75321.88,0.0,0.84258,0.00018,10.85863]
[1779496491722,29.68,75321.88,0.0,0.84258,0.00018,10.85863]
[1779496491926,29.68,75321.88,0.0,0.84258,0.00018,10.85863]
[1779496491970,29.68,75321.88,0.0,0.84258,0.00018,10.85863]
[1779496493701,29.68,75322.49,0.0,0.8427,0.00018,10.85371]
[1779496493726,29.68,75322.49,0.0,0.8427,0.00018,10.85371]
[1779496493773,29.68,75324.47,0.0,0.84305,0.00018,10.83792]
[1779496497728,29.68,75324.22,0.0,0.843,0.00018,10.84019]
[1779496497971,29.68,75324.22,0.0,0.843,0.00018,10.84019]
[1779496499038,29.68,75324.97,0.0,0.84313,0.00018,10.83427]
[1779496499224,29.68,75324.97,0.0,0.84313,0.00018,10.83427]
[1779496499322,29.68,75330.13,0.0,0.84406,0.00018,10.79293]
[1779496503641,29.68,75331.59,0.0,0.84431,0.00018,10.7814]
[1779496503684,29.68,75316.45,0.0,0.84159,0.00018,10.90273]
[1779496503843,29.68,75306.7,0.0,0.83983,0.00018,10.98081]
[1779496504850,29.68,75309.56,0.0,0.84035,0.00018,10.95781]
[1779496506669,29.68,75309.56,0.0,0.84035,0.00018,10.95781]
[1779496506723,29.68,75311.23,0.0,0.84065,0.00018,10.94438]
[1779496507492,29.68,75311.23,0.0,0.84065,0.00018,10.94438]
[1779496507539,29.68,75311.0,0.0,0.84061,0.00018,10.94617]
[1779496507722,29.68,75311.0,0.0,0.84061,0.00018,10.94617]
[1779496508091,29.68,75311.0,0.0,0.84061,0.00018,10.94617]
[1779496508219,29.68,75311.0,0.0,0.84061,0.00018,10.94617]
[1779496512522,29.68,75310.08,0.0,0.84045,0.00018,10.95334]
[1779496512526,29.68,75306.02,0.0,0.83971,0.00018,10.98579]
[1779496512719,29.68,75306.02,0.0,0.83971,0.00018,10.98579]
[1779496512906,29.68,75298.85,0.0,0.8384,0.00018,11.04321]
[1779496514354,29.68,75298.85,0.0,0.8384,0.00018,11.04321]
[1779496514472,29.68,75298.85,0.0,0.8384,0.00018,11.04321]
[1779496516145,29.68,75301.13,0.0,0.83882,0.00018,11.02485]
[1779496516223,29.68,75301.13,0.0,0.83882,0.00018,11.02485]
[1779496516821,29.68,75301.81,0.0,0.83895,0.00018,11.01937]
[1779496516969,29.68,75301.81,0.0,0.83895,0.00018,11.01937]
[1779496517016,29.68,75307.94,0.0,0.84006,0.00018,10.97026]
[1779496517941,29.68,75315.81,0.0,0.84149,0.00018,10.90714]
[1779496518949,29.68,75319.31,0.0,0.84212,0.00018,10.87909]
[1779496519955,29.68,75328.66,0.0,0.84381,0.00018,10.80409]
[1779496520958,29.68,75328.66,0.0,0.84381,0.00018,10.80409]
[1779496520976,29.68,75328.66,0.0,0.84381,0.00018,10.80409]
[1779496521059,29.68,75331.3,0.0,0.84428,0.00018,10.78293]
[1779496523510,29.68,75333.2,0.0,0.84462,0.00018,10.76772]
[1779496523725,29.68,75333.2,0.0,0.84462,0.00018,10.76779]
[1779496525242,29.68,75333.19,0.0,0.84461,0.00018,10.76787]
[1779496525479,29.68,75333.19,0.0,0.84461,0.00018,10.76787]
[1779496525878,29.68,75331.48,0.0,0.84431,0.00018,10.7816]
[1779496525981,29.68,75331.48,0.0,0.84431,0.00018,10.7816]
[1779496525997,29.68,75328.95,0.0,0.84385,0.00018,10.80214]
[1779496528806,29.68,75329.23,0.0,0.84389,0.00018,10.8004]
[1779496528973,29.68,75329.23,0.0,0.84389,0.00018,10.8004]
[1779496529524,29.68,75329.23,0.0,0.84389,0.00018,10.8004]
[1779496529721,29.68,75329.23,0.0,0.84389,0.00018,10.8004]
[1779496531033,29.68,75326.76,0.0,0.84349,0.00018,10.81516]
[1779496533673,29.68,75327.05,0.0,0.84354,0.00018,10.81306]
[1779496533721,29.68,75327.05,0.0,0.84354,0.00018,10.81306]
[1779496536073,29.68,75303.53,0.0,0.83928,0.00018,11.00181]
[1779496537080,29.68,75299.54,0.0,0.83855,0.00018,11.03362]
[1779496539203,29.68,75296.43,0.0,0.83799,0.00018,11.05852]
[1779496541388,29.68,75293.76,0.0,0.8375,0.00018,11.07986]
[1779496541474,29.68,75293.76,0.0,0.8375,0.00018,11.07986]
[1779496542242,29.68,75292.6,0.0,0.83728,0.00018,11.08909]
[1779496542338,29.68,75292.6,0.0,0.83728,0.00018,11.08909]
[1779496544128,29.68,75298.48,0.0,0.83836,0.00018,11.04207]
[1779496545821,29.68,75295.72,0.0,0.83785,0.00018,11.06423]
[1779496545971,29.68,75295.72,0.0,0.83785,0.00018,11.06423]
[1779496546507,29.68,75295.72,0.0,0.83785,0.00018,11.06423]
[1779496546727,29.68,75295.72,0.0,0.83785,0.00018,11.06423]
[1779496546574,29.68,75293.22,0.0,0.83739,0.00018,11.08427]
[1779496550184,29.68,75291.29,0.0,0.83704,0.00018,11.09974]
[1779496550220,29.68,75291.29,0.0,0.83704,0.00018,11.09974]
[1779496550285,29.68,75286.43,0.0,0.83614,0.00018,11.13863]
[1779496551184,29.68,75282.85,0.0,0.83548,0.00019,11.16722]
[1779496552293,29.68,75282.85,0.0,0.83548,0.00019,11.16722]
[1779496552477,29.68,75282.85,0.0,0.83548,0.00019,11.16722]
[1779496552575,29.68,75282.92,0.0,0.8355,0.00019,11.16657]
[1779496553741,29.68,75282.92,0.0,0.8355,0.00019,11.16657]
[1779496553972,29.68,75283.02,0.0,0.83551,0.00019,11.16588]
[1779496557231,29.68,75285.41,0.0,0.83594,0.00018,11.14736]
[1779496558000,29.68,75284.05,0.0,0.83569,0.00019,11.15831]
[1779496558221,29.68,75284.05,0.0,0.83569,0.00019,11.15831]
[1779496558233,29.68,75283.24,0.0,0.83553,0.00019,11.16504]
[1779496562107,29.69,75280.46,0.0,0.835,0.00019,11.18799]
[1779496562222,29.69,75280.46,0.0,0.835,0.00019,11.18799]
[1779496562267,29.69,75276.08,0.0,0.83418,0.00019,11.22325]
[1779496562905,29.69,75276.08,0.0,0.83418,0.00019,11.22325]
[1779496562985,29.69,75276.08,0.0,0.83418,0.00019,11.22325]
[1779496567017,29.69,75275.64,0.0,0.83408,0.00019,11.22755]
[1779496567302,29.69,75262.79,0.0,0.83167,0.00019,11.33042]
[1779496568309,29.69,75250.71,0.0,0.82939,0.00019,11.42692]
[1779496569316,29.69,75251.7,0.0,0.82958,0.00019,11.41896]
[1779496571330,29.69,75259.28,0.0,0.83101,0.00019,11.35869]
[1779496572337,29.69,75265.8,0.0,0.83223,0.00019,11.30683]
[1779496573344,29.7,75258.64,0.0,0.8308,0.00019,11.36752]
[1779496574789,29.7,75255.96,0.0,0.83029,0.00019,11.38917]
[1779496574979,29.7,75255.96,0.0,0.83029,0.00019,11.38917]
[1779496578408,29.72,75255.88,0.0,0.83012,0.00019,11.39658]
[1779496578477,29.72,75255.88,0.0,0.83012,0.00019,11.39658]
[1779496578514,29.72,75255.88,0.0,0.83012,0.00019,11.39658]
[1779496578723,29.72,75255.88,0.0,0.83012,0.00019,11.39658]
[1779496578615,29.73,75259.48,0.0,0.83075,0.00019,11.37]
[1779496580280,29.73,75258.13,0.0,0.83049,0.00019,11.38101]
[1779496580473,29.73,75258.13,0.0,0.83049,0.00019,11.38101]
[1779496580572,29.73,75248.89,0.0,0.82873,0.00019,11.45488]
[1779496581400,29.73,75245.88,0.0,0.82816,0.00019,11.47897]
[1779496584339,29.73,75245.45,0.0,0.82807,0.00019,11.4826]
[1779496584473,29.73,75245.45,0.0,0.82807,0.00019,11.4826]
[1779496584580,29.73,75242.18,0.0,0.82745,0.00019,11.50872]
[1779496590464,29.73,75238.93,0.0,0.82681,0.00019,11.5351]
[1779496593485,29.73,75244.26,0.0,0.82789,0.00019,11.48711]
[1779496596544,29.74,75244.39,0.0,0.82787,0.00019,11.48787]
[1779496596723,29.74,75244.39,0.0,0.82787,0.00019,11.48787]
[1779496602548,29.76,75245.23,0.0,0.82789,0.00019,11.48706]
[1779496604637,29.76,75249.33,0.0,0.82865,0.00019,11.45552]
[1779496605233,29.76,75249.33,0.0,0.82865,0.00019,11.45552]
[1779496605708,29.76,75249.33,0.0,0.82865,0.00019,11.45552]
[1779496605723,29.76,75249.33,0.0,0.82865,0.00019,11.45552]
[1779496605712,29.76,75250.47,0.0,0.82886,0.00019,11.44658]
[1779496608377,29.76,75250.32,0.0,0.82883,0.00019,11.4481]
[1779496608493,29.76,75250.32,0.0,0.82883,0.00019,11.4481]
[1779496608799,29.76,75250.32,0.0,0.82883,0.00019,11.4481]
[1779496608601,29.76,75245.52,0.0,0.82791,0.00019,11.48645]
[1779496608975,29.76,75245.52,0.0,0.82791,0.00019,11.48645]
[1779496609599,29.76,75237.97,0.0,0.82647,0.00019,11.54662]
[1779496610606,29.76,75230.5,0.0,0.82503,0.00019,11.60605]
[1779496611613,29.76,75227.21,0.0,0.8244,0.00019,11.63218]
[1779496612620,29.76,75233.71,0.0,0.82565,0.00019,11.58049]
[1779496615641,29.76,75227.71,0.0,0.82451,0.00019,11.62753]
[1779496615836,29.76,75227.71,0.0,0.82451,0.00019,11.62753]
[1779496615980,29.76,75227.71,0.0,0.82451,0.00019,11.62753]
[1779496616115,29.76,75227.71,0.0,0.82451,0.00019,11.62753]
[1779496616225,29.76,75227.71,0.0,0.82451,0.00019,11.62753]
[1779496616761,29.76,75227.71,0.0,0.82451,0.00019,11.62753]
[1779496616648,29.76,75228.4,0.0,0.82464,0.00019,11.62197]
[1779496616976,29.76,75228.4,0.0,0.82464,0.00019,11.62197]
[1779496620676,29.76,75234.28,0.0,0.82577,0.00019,11.57567]
[1779496622690,29.76,75240.6,0.0,0.82698,0.00019,11.52527]
[1779496623107,29.76,75240.6,0.0,0.82698,0.00019,11.52527]
[1779496623228,29.76,75240.6,0.0,0.82698,0.00019,11.52527]
[1779496623366,29.76,75240.6,0.0,0.82698,0.00019,11.52527]
[1779496623474,29.76,75240.6,0.0,0.82698,0.00019,11.52527]
[1779496623697,29.76,75243.85,0.0,0.8276,0.00019,11.4994]
[1779496624011,29.76,75243.85,0.0,0.8276,0.00019,11.4994]
[1779496624226,29.76,75243.85,0.0,0.8276,0.00019,11.4994]
[1779496627544,29.76,75247.13,0.0,0.82822,0.00019,11.47339]
[1779496627720,29.76,75247.13,0.0,0.82822,0.00019,11.47339]
[1779496629739,29.76,75241.6,0.0,0.82716,0.00019,11.51755]
[1779496631020,29.76,75239.13,0.0,0.82669,0.00019,11.53724]
[1779496631223,29.76,75239.13,0.0,0.82669,0.00019,11.53724]
[1779496631549,29.76,75239.13,0.0,0.82669,0.00019,11.53724]
[1779496631682,29.76,75239.13,0.0,0.82669,0.00019,11.53724]
[1779496631722,29.76,75239.13,0.0,0.82669,0.00019,11.53724]
[1779496631753,29.76,75240.53,0.0,0.82696,0.00019,11.52611]
[1779496632760,29.76,75246.6,0.0,0.82812,0.00019,11.47782]
[1779496633768,29.76,75251.32,0.0,0.82901,0.00019,11.44025]
[1779496634161,29.76,75251.32,0.0,0.82901,0.00019,11.44025]
[1779496634223,29.76,75251.32,0.0,0.82901,0.00019,11.44025]
[1779496635278,29.76,75251.6,0.0,0.82906,0.00019,11.43808]
[1779496635477,29.76,75251.6,0.0,0.82906,0.00019,11.43808]
[1779496635814,29.76,75251.6,0.0,0.82906,0.00019,11.43808]
[1779496635782,29.76,75247.59,0.0,0.8283,0.00019,11.47009]
[1779496635977,29.76,75247.59,0.0,0.8283,0.00019,11.47009]
[1779496638328,29.76,75250.04,0.0,0.82876,0.00019,11.45084]
[1779496638479,29.76,75250.04,0.0,0.82876,0.00019,11.45084]
[1779496639832,29.76,75247.28,0.0,0.82824,0.00019,11.4728]
[1779496639810,29.76,75232.31,0.0,0.82537,0.00019,11.59194]
[1779496639970,29.76,75232.31,0.0,0.82537,0.00019,11.59194]
[1779496640817,29.76,75227.7,0.0,0.82449,0.00019,11.62845]
[1779496641813,29.76,75227.7,0.0,0.82449,0.00019,11.62845]
[1779496641972,29.76,75229.05,0.0,0.82475,0.00019,11.61759]
[1779496642005,29.76,75229.05,0.0,0.82475,0.00019,11.61759]
[1779496642228,29.76,75229.05,0.0,0.82475,0.00019,11.61759]
[1779496642831,29.76,75230.07,0.0,0.82495,0.00019,11.60958]
[1779496643942,29.76,75229.07,0.0,0.82475,0.00019,11.61761]
[1779496643973,29.76,75229.07,0.0,0.82475,0.00019,11.61761]
[1779496645852,29.76,75224.27,0.0,0.82382,0.00019,11.65585]
[1779496646858,29.76,75217.0,0.0,0.82241,0.00019,11.71354]
[1779496647865,29.76,75208.37,0.0,0.82073,0.0002,11.78213]
[1779496652901,29.79,75210.53,0.0,0.82103,0.0002,11.76692]
[1779496654347,29.79,75210.53,0.0,0.82103,0.0002,11.76692]
[1779496654448,29.79,75210.53,0.0,0.82103,0.0002,11.76692]
[1779496654475,29.79,75210.53,0.0,0.82103,0.0002,11.76692]
[1779496654542,29.79,75214.08,0.0,0.82167,0.00019,11.74073]
[1779496656365,29.79,75214.1,0.0,0.82167,0.00019,11.7408]
[1779496656473,29.79,75214.1,0.0,0.82167,0.00019,11.7408]
[1779496656929,29.79,75208.04,0.0,0.82048,0.0002,11.78918]
[1779496657936,29.8,75214.99,0.0,0.82179,0.00019,11.73592]
[1779496658943,29.8,75225.42,0.0,0.82381,0.00019,11.65357]
[1779496659951,29.8,75221.49,0.0,0.82304,0.00019,11.68506]
[1779496661453,29.8,75221.49,0.0,0.82304,0.00019,11.68506]
[1779496661472,29.8,75221.49,0.0,0.82304,0.00019,11.68506]
[1779496661525,29.8,75221.49,0.0,0.82304,0.00019,11.68506]
[1779496661720,29.8,75221.49,0.0,0.82304,0.00019,11.68506]
[1779496661727,29.8,75221.49,0.0,0.82304,0.00019,11.68506]
[1779496661767,29.8,75218.39,0.0,0.82243,0.00019,11.70992]
[1779496661975,29.8,75218.39,0.0,0.82243,0.00019,11.70992]
[1779496662972,29.8,75212.64,0.0,0.8213,0.00019,11.75597]
[1779496664637,29.8,75212.64,0.0,0.8213,0.00019,11.75597]
[1779496664723,29.8,75212.64,0.0,0.8213,0.00019,11.75597]
[1779496664738,29.8,75205.34,0.0,0.81987,0.0002,11.81391]
[1779496664986,29.8,75198.45,0.0,0.81851,0.0002,11.86848]
[1779496668366,29.81,75195.62,0.0,0.81792,0.0002,11.89237]
[1779496668468,29.81,75195.62,0.0,0.81792,0.0002,11.89237]
[1779496668475,29.81,75195.62,0.0,0.81792,0.0002,11.89237]
[1779496668719,29.81,75195.62,0.0,0.81792,0.0002,11.89237]
[1779496668782,29.81,75195.62,0.0,0.81792,0.0002,11.89237]
[1779496668821,29.82,75195.84,0.0,0.81784,0.0002,11.89555]
[1779496668978,29.82,75195.84,0.0,0.81784,0.0002,11.89555]
[1779496670970,29.83,75197.12,0.0,0.81803,0.0002,11.88785]
[1779496671223,29.83,75197.12,0.0,0.81803,0.0002,11.88785]
[1779496673186,29.83,75198.2,0.0,0.81824,0.0002,11.87981]
[1779496673224,29.83,75198.2,0.0,0.81824,0.0002,11.87981]
[1779496673815,29.83,75198.2,0.0,0.81824,0.0002,11.87981]
[1779496673867,29.83,75203.2,0.0,0.81921,0.0002,11.84054]
[1779496673971,29.83,75203.2,0.0,0.81921,0.0002,11.84054]
[1779496676234,29.83,75206.47,0.0,0.81985,0.0002,11.81487]
[1779496676476,29.83,75206.47,0.0,0.81985,0.0002,11.81487]
[1779496677178,29.84,75206.22,0.0,0.8198,0.0002,11.81698]
[1779496677240,29.84,75206.22,0.0,0.8198,0.0002,11.81698]
[1779496679468,29.84,75208.16,0.0,0.82017,0.0002,11.80199]
[1779496679722,29.84,75208.16,0.0,0.82017,0.0002,11.80199]
[1779496680913,29.84,75207.85,0.0,0.8201,0.0002,11.80477]
[1779496680975,29.84,75207.85,0.0,0.8201,0.0002,11.80477]
[1779496681002,29.84,75207.85,0.0,0.8201,0.0002,11.80477]
[1779496681227,29.84,75207.85,0.0,0.8201,0.0002,11.80477]
[1779496681323,29.84,75207.95,0.0,0.82012,0.0002,11.80416]
[1779496683665,29.84,75208.24,0.0,0.82017,0.0002,11.80204]
[1779496683669,29.84,75208.24,0.0,0.82017,0.0002,11.80204]
[1779496683723,29.84,75208.24,0.0,0.82017,0.0002,11.80204]
[1779496683766,29.84,75212.37,0.0,0.82097,0.00019,11.76961]
[1779496684828,29.84,75212.37,0.0,0.82097,0.00019,11.76961]
[1779496684969,29.84,75210.72,0.0,0.82064,0.00019,11.78308]
[1779496686064,29.84,75208.87,0.0,0.82028,0.0002,11.79768]
[1779496686137,29.84,75208.87,0.0,0.82028,0.0002,11.79768]
[1779496686221,29.84,75208.87,0.0,0.82028,0.0002,11.79768]
[1779496686281,29.84,75208.87,0.0,0.82028,0.0002,11.79768]
[1779496686480,29.84,75208.87,0.0,0.82028,0.0002,11.79768]
[1779496686573,29.84,75203.09,0.0,0.81914,0.0002,11.84349]
[1779496688850,29.84,75202.36,0.0,0.81899,0.0002,11.84938]
[1779496688973,29.84,75203.32,0.0,0.81918,0.0002,11.84194]
[1779496691321,29.84,75201.99,0.0,0.81891,0.0002,11.85272]
[1779496691471,29.84,75201.99,0.0,0.81891,0.0002,11.85272]
[1779496693610,29.84,75201.58,0.0,0.81882,0.0002,11.85621]
[1779496693659,29.84,75201.58,0.0,0.81882,0.0002,11.85621]
[1779496693724,29.84,75201.58,0.0,0.81882,0.0002,11.85621]
[1779496693820,29.84,75198.49,0.0,0.81821,0.0002,11.88089]
[1779496695156,29.85,75196.95,0.0,0.8179,0.0002,11.89332]
[1779496695229,29.85,75196.95,0.0,0.8179,0.0002,11.89332]
[1779496699094,29.85,75196.06,0.0,0.8177,0.0002,11.90137]
[1779496699189,29.85,75196.06,0.0,0.8177,0.0002,11.90137]
[1779496699230,29.85,75196.06,0.0,0.8177,0.0002,11.90137]
[1779496699232,29.85,75196.03,0.0,0.81769,0.0002,11.90186]
[1779496701749,29.85,75195.81,0.0,0.81764,0.0002,11.90384]
[1779496701977,29.85,75195.81,0.0,0.81763,0.0002,11.90408]
[1779496703391,29.85,75195.77,0.0,0.81762,0.0002,11.90464]
[1779496703477,29.85,75195.77,0.0,0.81762,0.0002,11.90464]
[1779496709302,29.86,75195.58,0.0,0.81754,0.0002,11.90776]
[1779496711881,29.86,75195.39,0.0,0.8175,0.0002,11.90947]
[1779496711974,29.86,75195.28,0.0,0.81753,0.0002,11.90484]
[1779496712093,29.86,75195.28,0.0,0.81753,0.0002,11.90484]
[1779496712223,29.86,75195.28,0.0,0.81753,0.0002,11.90484]
[1779496712328,29.86,75195.02,0.0,0.81748,0.0002,11.9071]
[1779496714381,29.86,75194.41,0.0,0.81735,0.0002,11.91211]
[1779496714473,29.86,75194.41,0.0,0.81735,0.0002,11.91211]
[1779496715802,29.86,75191.74,0.0,0.81682,0.0002,11.93332]
[1779496715970,29.86,75191.29,0.0,0.81672,0.0002,11.93719]
[1779496717695,29.86,75191.32,0.0,0.81673,0.0002,11.93695]
[1779496717722,29.86,75191.32,0.0,0.81673,0.0002,11.93695]
[1779496717822,29.86,75192.73,0.0,0.817,0.0002,11.92602]
[1779496720115,29.86,75192.38,0.0,0.81693,0.0002,11.92912]
[1779496720226,29.86,75192.38,0.0,0.81693,0.0002,11.92912]
[1779496724289,29.86,75192.11,0.0,0.81686,0.0002,11.9319]
[1779496724475,29.86,75192.11,0.0,0.81686,0.0002,11.9319]
[1779496725006,29.87,75192.09,0.0,0.81685,0.0002,11.93221]
[1779496725222,29.87,75192.09,0.0,0.81685,0.0002,11.93221]
[1779496725414,29.87,75190.43,0.0,0.81652,0.0002,11.94542]
[1779496728447,29.87,75185.59,0.0,0.81552,0.0002,11.985]
[1779496729140,29.87,75185.59,0.0,0.81552,0.0002,11.985]
[1779496729443,29.87,75212.6,0.0,0.82085,0.00019,11.77128]
[1779496730450,29.87,75221.06,0.0,0.8225,0.00019,11.70442]
[1779496732768,29.87,75221.47,0.0,0.82258,0.00019,11.70102]
[1779496732800,29.87,75219.62,0.0,0.82223,0.00019,11.71548]
[1779496733471,29.87,75213.08,0.0,0.82096,0.00019,11.76715]
[1779496734237,29.87,75213.08,0.0,0.82096,0.00019,11.76715]
[1779496734474,29.87,75213.08,0.0,0.82096,0.00019,11.76715]
[1779496734478,29.87,75205.19,0.0,0.81942,0.0002,11.82936]
[1779496735485,29.87,75209.32,0.0,0.82023,0.0002,11.79671]
[1779496736950,29.87,75211.83,0.0,0.82072,0.00019,11.77687]
[1779496736969,29.87,75211.83,0.0,0.82072,0.00019,11.77687]
[1779496738507,29.87,75206.66,0.0,0.81971,0.0002,11.81761]
[1779496741557,29.87,75205.69,0.0,0.81952,0.0002,11.82514]
[1779496741722,29.87,75205.69,0.0,0.81952,0.0002,11.82514]
[1779496742766,29.86,75205.67,0.0,0.81952,0.0002,11.82525]
[1779496742867,29.86,75205.99,0.0,0.81958,0.0002,11.82267]
[1779496742970,29.86,75205.99,0.0,0.81958,0.0002,11.82267]
[1779496743542,29.86,75205.39,0.0,0.81947,0.0002,11.82736]
[1779496745556,29.86,75202.29,0.0,0.81886,0.0002,11.85171]
[1779496746140,29.86,75202.29,0.0,0.81886,0.0002,11.85171]
[1779496746443,29.86,75202.29,0.0,0.81886,0.0002,11.85171]
[1779496746470,29.86,75202.29,0.0,0.81886,0.0002,11.85171]
[1779496746644,29.86,75202.29,0.0,0.81886,0.0002,11.85171]
[1779496746722,29.86,75202.29,0.0,0.81886,0.0002,11.85171]
[1779496746798,29.86,75195.32,0.0,0.81749,0.0002,11.90662]
[1779496748580,29.87,75200.3,0.0,0.81846,0.0002,11.86769]
[1779496749290,29.87,75200.3,0.0,0.81846,0.0002,11.86769]
[1779496749297,29.87,75200.3,0.0,0.81846,0.0002,11.86769]
[1779496749471,29.87,75200.3,0.0,0.81846,0.0002,11.86769]
[1779496749587,29.87,75201.45,0.0,0.81869,0.0002,11.85875]
[1779496750594,29.87,75197.95,0.0,0.81799,0.0002,11.88653]
[1779496753615,29.87,75200.91,0.0,0.81857,0.0002,11.86345]
[1779496755629,29.87,75197.54,0.0,0.8179,0.0002,11.89008]
[1779496756325,29.87,75197.54,0.0,0.8179,0.0002,11.89008]
[1779496756332,29.87,75197.54,0.0,0.8179,0.0002,11.89008]
[1779496756478,29.87,75197.54,0.0,0.8179,0.0002,11.89008]
[1779496756636,29.87,75195.2,0.0,0.81744,0.0002,11.90851]
[1779496757643,29.87,75182.09,0.0,0.81485,0.0002,12.01155]
[1779496758650,29.87,75182.92,0.0,0.81501,0.0002,12.00508]
[1779496759657,29.87,75180.0,0.0,0.81443,0.0002,12.02806]
[1779496760664,29.87,75184.58,0.0,0.81534,0.0002,11.99212]
[1779496761081,29.87,75184.58,0.0,0.81534,0.0002,11.99212]
[1779496761272,29.87,75184.58,0.0,0.81534,0.0002,11.99212]
[1779496761671,29.87,75189.71,0.0,0.81635,0.0002,11.95188]
[1779496764642,29.87,75191.06,0.0,0.81662,0.0002,11.94151]
[1779496764720,29.87,75191.06,0.0,0.81662,0.0002,11.94151]
[1779496764809,29.87,75191.06,0.0,0.81662,0.0002,11.94151]
[1779496764972,29.87,75186.08,0.0,0.81562,0.0002,11.98086]
[1779496765699,29.87,75182.88,0.0,0.81499,0.0002,12.00599]
[1779496766706,29.87,75179.26,0.0,0.81427,0.0002,12.03444]
[1779496767256,29.87,75179.26,0.0,0.81427,0.0002,12.03444]
[1779496770735,29.87,75181.56,0.0,0.81473,0.0002,12.01636]
[1779496775224,29.87,75180.96,0.0,0.81467,0.0002,12.01546]
[1779496775770,29.87,75182.09,0.0,0.81489,0.0002,12.0066]
[1779496776777,29.87,75185.7,0.0,0.81561,0.0002,11.97827]
[1779496778790,29.87,75192.11,0.0,0.81687,0.0002,11.92797]
[1779496779227,29.87,75192.11,0.0,0.81687,0.0002,11.92797]
[1779496779798,29.87,75196.35,0.0,0.81771,0.0002,11.89469]
[1779496781812,29.87,75197.27,0.0,0.81788,0.0002,11.88776]
[1779496782879,29.87,75197.27,0.0,0.81788,0.0002,11.88776]
[1779496782974,29.87,75197.27,0.0,0.81788,0.0002,11.88776]
[1779496782981,29.87,75197.11,0.0,0.81785,0.0002,11.889]
[1779496784833,29.87,75203.79,0.0,0.81916,0.0002,11.83639]
[1779496785848,29.87,75203.79,0.0,0.81916,0.0002,11.83639]
[1779496785969,29.87,75203.79,0.0,0.81916,0.0002,11.83639]
[1779496786847,29.87,75210.59,0.0,0.82049,0.00019,11.78285]
[1779496788951,29.87,75209.73,0.0,0.82032,0.0002,11.78961]
[1779496788972,29.87,75209.73,0.0,0.82032,0.0002,11.78961]
[1779496790911,29.87,75210.87,0.0,0.82054,0.00019,11.78068]
[1779496790987,29.87,75210.87,0.0,0.82054,0.00019,11.78068]
[1779496795577,29.87,75211.88,0.0,0.82074,0.00019,11.77286]
[1779496795721,29.87,75211.88,0.0,0.82074,0.00019,11.77286]
[1779496796916,29.87,75221.6,0.0,0.82262,0.00019,11.69625]
[1779496798930,29.87,75222.27,0.0,0.82274,0.00019,11.69121]
[1779496799223,29.87,75222.27,0.0,0.82274,0.00019,11.69121]
[1779496799476,29.87,75222.27,0.0,0.82274,0.00019,11.69121]
[1779496799938,29.87,75225.92,0.0,0.82345,0.00019,11.66254]
[1779496802959,29.88,75220.88,0.0,0.82246,0.00019,11.70295]
[1779496803800,29.88,75220.88,0.0,0.82246,0.00019,11.70295]
[1779496803973,29.88,75220.88,0.0,0.82246,0.00019,11.70295]
[1779496805980,29.88,75214.25,0.0,0.82116,0.00019,11.75578]
[1779496806071,29.88,75214.25,0.0,0.82116,0.00019,11.75578]
[1779496810010,29.88,75207.44,0.0,0.81982,0.0002,11.80984]
[1779496811017,29.88,75201.39,0.0,0.81864,0.0002,11.85762]
[1779496816056,29.88,75199.77,0.0,0.81832,0.0002,11.87027]
[1779496818072,29.88,75203.61,0.0,0.81907,0.0002,11.83996]
[1779496822100,29.88,75207.13,0.0,0.81976,0.0002,11.81231]
[1779496824114,29.88,75193.06,0.0,0.81699,0.0002,11.92337]
[1779496825121,29.88,75186.5,0.0,0.81569,0.0002,11.97502]
[1779496829199,29.88,75184.41,0.0,0.81527,0.0002,11.99168]
[1779496829921,29.88,75180.8,0.0,0.81455,0.0002,12.02021]
[1779496830156,29.88,75176.92,0.0,0.81377,0.0002,12.05081]
[1779496831168,29.88,75167.99,0.0,0.81204,0.0002,12.11518]
[1779496832174,29.88,75162.59,0.0,0.81096,0.0002,12.15745]
[1779496834407,29.88,75163.22,0.0,0.81108,0.0002,12.15251]
[1779496834451,29.88,75178.97,0.0,0.81424,0.0002,12.02915]
[1779496835198,29.88,75186.3,0.0,0.81569,0.0002,11.97177]
[1779496839879,29.89,75185.86,0.0,0.81558,0.0002,11.97618]
[1779496839995,29.89,75185.86,0.0,0.81558,0.0002,11.97618]
[1779496839976,29.89,75174.66,0.0,0.81334,0.0002,12.06438]
[1779496840233,29.89,75168.12,0.0,0.81203,0.0002,12.11584]
[1779496842247,29.89,75160.94,0.0,0.81053,0.0002,12.17414]
[1779496843783,29.89,75160.94,0.0,0.81053,0.0002,12.17414]
[1779496843975,29.89,75160.94,0.0,0.81053,0.0002,12.17414]
[1779496844010,29.9,75156.54,0.0,0.8096,0.0002,12.20988]
[1779496845274,29.9,75152.77,0.0,0.8088,0.0002,12.24092]
[1779496846280,29.91,75145.91,0.0,0.80739,0.0002,12.29491]
[1779496848294,29.91,75151.17,0.0,0.80846,0.0002,12.25402]
[1779496849213,29.91,75151.17,0.0,0.80846,0.0002,12.25402]
[1779496850227,29.91,75147.98,0.0,0.8078,0.0002,12.27928]
[1779496852322,29.91,75157.93,0.0,0.80981,0.0002,12.20209]
[1779496853329,29.91,75162.11,0.0,0.81065,0.0002,12.16957]
[1779496855343,29.91,75168.34,0.0,0.8119,0.0002,12.1208]
[1779496856995,29.91,75178.93,0.0,0.81403,0.0002,12.03773]
[1779496857357,29.91,75183.46,0.0,0.81493,0.0002,12.00213]
[1779496858224,29.91,75183.46,0.0,0.81493,0.0002,12.00213]
[1779496860381,29.91,75189.61,0.0,0.81615,0.0002,11.95371]
[1779496861387,29.91,75195.92,0.0,0.8174,0.0002,11.90415]
[1779496862926,29.91,75195.92,0.0,0.8174,0.0002,11.90415]
[1779496862973,29.91,75195.92,0.0,0.8174,0.0002,11.90415]
[1779496865415,29.91,75200.35,0.0,0.81826,0.0002,11.86958]
[1779496867443,29.91,75200.76,0.0,0.81834,0.0002,11.86645]
[1779496867475,29.91,75200.76,0.0,0.81834,0.0002,11.86645]
[1779496868437,29.91,75194.46,0.0,0.81711,0.0002,11.91576]
[1779496869443,29.91,75188.94,0.0,0.81601,0.0002,11.95918]
[1779496870308,29.91,75188.94,0.0,0.81601,0.0002,11.95918]
[1779496870475,29.91,75188.94,0.0,0.81601,0.0002,11.95918]
[1779496871082,29.91,75188.94,0.0,0.81601,0.0002,11.95918]
[1779496870503,29.91,75183.45,0.0,0.81493,0.0002,12.00227]
[1779496871230,29.91,75183.45,0.0,0.81493,0.0002,12.00227]
[1779496872587,29.91,75183.24,0.0,0.81488,0.0002,12.00388]
[1779496872727,29.91,75183.24,0.0,0.81488,0.0002,12.00388]
[1779496873977,29.91,75183.15,0.0,0.81487,0.0002,12.00454]
[1779496874095,29.91,75177.05,0.0,0.81365,0.0002,12.0523]
[1779496874595,29.91,75177.05,0.0,0.81365,0.0002,12.0523]
[1779496874664,29.91,75151.71,0.0,0.80855,0.0002,12.25037]
[1779496875491,29.91,75141.4,0.0,0.80646,0.0002,12.3306]
[1779496876497,29.91,75143.59,0.0,0.80692,0.0002,12.31282]
[1779496877702,29.91,75143.59,0.0,0.80692,0.0002,12.31282]
[1779496880532,29.9,75161.27,0.0,0.81053,0.0002,12.17425]
[1779496882103,29.9,75161.27,0.0,0.81053,0.0002,12.17425]
[1779496881539,29.9,75176.16,0.0,0.81352,0.0002,12.05744]
[1779496882546,29.9,75188.45,0.0,0.81598,0.0002,11.9605]
[1779496883553,29.9,75187.11,0.0,0.81573,0.0002,11.97057]
[1779496884560,29.9,75180.36,0.0,0.8144,0.0002,12.02307]
[1779496885576,29.9,75174.17,0.0,0.81317,0.0002,12.07124]
[1779496886215,29.9,75174.17,0.0,0.81317,0.0002,12.07124]
[1779496886581,29.9,75187.97,0.0,0.81591,0.0002,11.96305]
[1779496887306,29.9,75187.97,0.0,0.81591,0.0002,11.96305]
[1779496887472,29.9,75187.97,0.0,0.81591,0.0002,11.96305]
[1779496887749,29.9,75187.97,0.0,0.81591,0.0002,11.96305]
[1779496887969,29.9,75187.97,0.0,0.81591,0.0002,11.96305]
[1779496888023,29.9,75187.97,0.0,0.81591,0.0002,11.96305]
[1779496888126,29.9,75193.64,0.0,0.81704,0.0002,11.91848]
[1779496888242,29.9,75193.64,0.0,0.81704,0.0002,11.91848]
[1779496888705,29.9,75193.64,0.0,0.81704,0.0002,11.91848]
[1779496888719,29.9,75193.64,0.0,0.81704,0.0002,11.91848]
[1779496890103,29.9,75195.17,0.0,0.81734,0.0002,11.90648]
[1779496890257,29.9,75195.78,0.0,0.81746,0.0002,11.90172]
[1779496891262,29.9,75195.82,0.0,0.81747,0.0002,11.90124]
[1779496891473,29.9,75195.82,0.0,0.81747,0.0002,11.90124]
[1779496891905,29.9,75195.82,0.0,0.81747,0.0002,11.90124]
[1779496891969,29.9,75195.82,0.0,0.81747,0.0002,11.90124]
[1779496892594,29.9,75198.39,0.0,0.81804,0.0002,11.87515]
[1779496892734,29.9,75198.39,0.0,0.81804,0.0002,11.87515]
[1779496892834,29.9,75198.39,0.0,0.81804,0.0002,11.87515]
[1779496897659,29.89,75211.16,0.0,0.82057,0.00019,11.77355]
[1779496898666,29.89,75216.37,0.0,0.82158,0.00019,11.73229]
[1779496900680,29.89,75219.81,0.0,0.82226,0.00019,11.70492]
[1779496902694,29.89,75225.43,0.0,0.82335,0.00019,11.6602]
[1779496903311,29.89,75225.43,0.0,0.82335,0.00019,11.6602]
[1779496903471,29.89,75225.43,0.0,0.82335,0.00019,11.6602]
[1779496903701,29.89,75220.73,0.0,0.82245,0.00019,11.69707]
[1779496904612,29.89,75220.73,0.0,0.82245,0.00019,11.69707]
[1779496904719,29.89,75220.73,0.0,0.82245,0.00019,11.69707]
[1779496904802,29.89,75214.59,0.0,0.82126,0.00019,11.74523]
[1779496905973,29.89,75214.59,0.0,0.82126,0.00019,11.74523]
[1779496906234,29.89,75212.81,0.0,0.82093,0.00019,11.75893]
[1779496906378,29.89,75212.81,0.0,0.82093,0.00019,11.75893]
[1779496906472,29.89,75212.81,0.0,0.82093,0.00019,11.75893]
[1779496908004,29.89,75210.43,0.0,0.82047,0.00019,11.77734]
[1779496908071,29.88,75204.91,0.0,0.8194,0.0002,11.82046]
[1779496908227,29.88,75204.91,0.0,0.8194,0.0002,11.82046]
[1779496908620,29.88,75204.91,0.0,0.8194,0.0002,11.82046]
[1779496908725,29.88,75204.91,0.0,0.8194,0.0002,11.82046]
[1779496909922,29.88,75203.59,0.0,0.81915,0.0002,11.83044]
[1779496909973,29.88,75203.59,0.0,0.81915,0.0002,11.83044]
[1779496911758,29.88,75191.49,0.0,0.81679,0.0002,11.92492]
[1779496912313,29.88,75191.49,0.0,0.81679,0.0002,11.92492]
[1779496912471,29.88,75191.49,0.0,0.81679,0.0002,11.92492]
[1779496912765,29.88,75187.85,0.0,0.81607,0.0002,11.95339]
[1779496914779,29.88,75195.08,0.0,0.81751,0.0002,11.89621]
[1779496915619,29.88,75195.08,0.0,0.81751,0.0002,11.89621]
[1779496915727,29.88,75195.08,0.0,0.81751,0.0002,11.89621]
[1779496915985,29.88,75195.08,0.0,0.81751,0.0002,11.89621]
[1779496916224,29.88,75195.39,0.0,0.81758,0.0002,11.89365]
[1779496916911,29.88,75195.39,0.0,0.81758,0.0002,11.89365]
[1779496916974,29.88,75195.39,0.0,0.81758,0.0002,11.89365]
[1779496917010,29.88,75188.56,0.0,0.81623,0.0002,11.94733]
[1779496917522,29.88,75188.56,0.0,0.81623,0.0002,11.94733]
[1779496917722,29.88,75188.56,0.0,0.81623,0.0002,11.94733]
[1779496919125,29.88,75187.77,0.0,0.81607,0.0002,11.95345]
[1779496918807,29.88,75192.58,0.0,0.81703,0.0002,11.91555]
[1779496919225,29.88,75192.58,0.0,0.81703,0.0002,11.91555]
[1779496920087,29.88,75192.58,0.0,0.81703,0.0002,11.91555]
[1779496920225,29.88,75193.11,0.0,0.81713,0.0002,11.91125]
[1779496921829,29.88,75202.45,0.0,0.81898,0.0002,11.83751]
[1779496922835,29.88,75208.08,0.0,0.82008,0.0002,11.79313]
[1779496924932,29.88,75210.69,0.0,0.82059,0.00019,11.7726]
[1779496924975,29.88,75210.69,0.0,0.82059,0.00019,11.7726]
[1779496928207,29.88,75214.23,0.0,0.82129,0.00019,11.74421]
[1779496928229,29.88,75214.23,0.0,0.82129,0.00019,11.74421]
[1779496928893,29.88,75219.37,0.0,0.82229,0.00019,11.70355]
[1779496930218,29.88,75219.34,0.0,0.82228,0.00019,11.70375]
[1779496930477,29.88,75219.34,0.0,0.82228,0.00019,11.70375]
[1779496931869,29.88,75219.4,0.0,0.8223,0.00019,11.70324]
[1779496931969,29.88,75219.4,0.0,0.8223,0.00019,11.70324]
[1779496932194,29.88,75219.4,0.0,0.8223,0.00019,11.70324]
[1779496932220,29.88,75218.07,0.0,0.82204,0.00019,11.7137]
[1779496935063,29.88,75217.63,0.0,0.82195,0.00019,11.71709]
[1779496935226,29.88,75216.03,0.0,0.82165,0.00019,11.72968]
[1779496936033,29.88,75216.03,0.0,0.82165,0.00019,11.72968]
[1779496936231,29.87,75216.39,0.0,0.82172,0.00019,11.72678]
[1779496937973,29.87,75215.17,0.0,0.82148,0.00019,11.73636]
[1779496938075,29.87,75215.04,0.0,0.82146,0.00019,11.73733]
[1779496938223,29.87,75215.04,0.0,0.82146,0.00019,11.73733]
[1779496941985,29.87,75203.33,0.0,0.81918,0.0002,11.82942]
[1779496942993,29.87,75199.15,0.0,0.81836,0.0002,11.86218]
[1779496943819,29.87,75199.15,0.0,0.81836,0.0002,11.86218]
[1779496943980,29.87,75199.15,0.0,0.81836,0.0002,11.86218]
[1779496944000,29.87,75195.51,0.0,0.81764,0.0002,11.89082]
[1779496945008,29.87,75192.02,0.0,0.81696,0.0002,11.91824]
[1779496945288,29.87,75192.02,0.0,0.81696,0.0002,11.91824]
[1779496945472,29.87,75192.02,0.0,0.81696,0.0002,11.91824]
[1779496947077,29.87,75191.55,0.0,0.81687,0.0002,11.92185]
[1779496947227,29.87,75191.55,0.0,0.81687,0.0002,11.92176]
[1779496948525,29.87,75190.49,0.0,0.81666,0.0002,11.93]
[1779496948726,29.87,75190.49,0.0,0.81666,0.0002,11.93]
[1779496949034,29.87,75188.95,0.0,0.81636,0.0002,11.942]
[1779496950043,29.87,75184.3,0.0,0.81544,0.0002,11.97842]
[1779496951049,29.87,75170.92,0.0,0.81284,0.0002,12.07766]
[1779496952056,29.87,75162.35,0.0,0.81111,0.0002,12.14479]
[1779496954072,29.87,75168.23,0.0,0.8123,0.0002,12.09869]
[1779496957250,29.87,75169.23,0.0,0.8125,0.0002,12.09089]
[1779496957477,29.87,75169.23,0.0,0.8125,0.0002,12.09089]
[1779496958882,29.87,75168.38,0.0,0.81233,0.0002,12.09756]
[1779496958972,29.87,75168.38,0.0,0.81233,0.0002,12.09756]
[1779496961066,29.87,75165.45,0.0,0.81174,0.0002,12.1205]
[1779496961221,29.87,75165.45,0.0,0.81174,0.0002,12.1205]
[1779496963576,29.87,75163.78,0.0,0.8114,0.0002,12.13347]
[1779496963725,29.87,75163.78,0.0,0.8114,0.0002,12.13347]
[1779496964757,29.87,75163.16,0.0,0.81128,0.0002,12.13828]
[1779496964969,29.87,75163.16,0.0,0.81128,0.0002,12.13828]
[1779496968427,29.87,75163.68,0.0,0.81139,0.0002,12.13399]
[1779496968472,29.87,75163.68,0.0,0.81139,0.0002,12.13399]
[1779496969177,29.87,75167.01,0.0,0.81206,0.0002,12.10786]
[1779496973205,29.87,75165.86,0.0,0.81183,0.0002,12.11678]
[1779496973219,29.87,75165.86,0.0,0.81183,0.0002,12.11678]
[1779496973205,29.87,75166.3,0.0,0.81192,0.0002,12.11332]
[1779496973676,29.87,75166.3,0.0,0.81192,0.0002,12.11332]
[1779496973721,29.87,75166.3,0.0,0.81192,0.0002,12.11332]
[1779496976252,29.87,75166.49,0.0,0.81196,0.0002,12.11176]
[1779496976470,29.87,75166.49,0.0,0.81196,0.0002,12.11176]
[1779496980234,29.87,75165.86,0.0,0.81184,0.0002,12.11666]
[1779496980476,29.87,75164.89,0.0,0.81164,0.0002,12.12422]
[1779496982002,29.87,75165.27,0.0,0.81172,0.0002,12.12118]
[1779496982223,29.87,75165.27,0.0,0.81172,0.0002,12.12118]
[1779496982074,29.87,75165.78,0.0,0.81182,0.0002,12.11716]
[1779496984226,29.87,75165.84,0.0,0.81183,0.0002,12.11669]
[1779496986756,29.87,75165.18,0.0,0.8117,0.0002,12.12179]
[1779496986987,29.87,75165.18,0.0,0.8117,0.0002,12.12179]
[1779496987303,29.87,75172.42,0.0,0.81316,0.0002,12.06497]
[1779496988333,29.87,75181.62,0.0,0.815,0.0002,11.99276]
[1779496990902,29.87,75181.66,0.0,0.815,0.0002,11.99248]
[1779496990973,29.87,75181.66,0.0,0.815,0.0002,11.99248]
[1779496991350,29.87,75172.55,0.0,0.81318,0.0002,12.0642]
[1779496993364,29.87,75172.62,0.0,0.81319,0.0002,12.0638]
[1779496994695,29.87,75172.62,0.0,0.81319,0.0002,12.0638]
[1779496994723,29.87,75172.62,0.0,0.81319,0.0002,12.0638]
[1779496995243,29.87,75172.62,0.0,0.81319,0.0002,12.0638]
[1779496994731,29.87,75172.07,0.0,0.81308,0.0002,12.06815]
[1779496995473,29.87,75172.07,0.0,0.81308,0.0002,12.06815]
[1779496997392,29.87,75184.74,0.0,0.8156,0.0002,11.96885]
[1779496998608,29.87,75184.74,0.0,0.8156,0.0002,11.96885]
[1779496998721,29.87,75184.74,0.0,0.8156,0.0002,11.96885]
[1779497002620,29.87,75187.31,0.0,0.81611,0.0002,11.94853]
[1779497002721,29.87,75187.31,0.0,0.81611,0.0002,11.94853]
[1779497002823,29.87,75187.48,0.0,0.81615,0.0002,11.94716]
[1779497004287,29.87,75185.12,0.0,0.81568,0.0002,11.96567]
[1779497004470,29.87,75185.12,0.0,0.81568,0.0002,11.96567]
[1779497006455,29.87,75177.13,0.0,0.8141,0.0002,12.02818]
[1779497008469,29.87,75173.28,0.0,0.81333,0.0002,12.05847]
[1779497009622,29.87,75173.28,0.0,0.81333,0.0002,12.05847]
[1779497009723,29.87,75173.28,0.0,0.81333,0.0002,12.05847]
[1779497009804,29.87,75173.44,0.0,0.81336,0.0002,12.05723]
[1779497014227,29.87,75176.77,0.0,0.81408,0.0002,12.02548]
[1779497018539,29.87,75183.27,0.0,0.81539,0.0002,11.97378]
[1779497019411,29.87,75183.27,0.0,0.81539,0.0002,11.97378]
[1779497019475,29.87,75183.27,0.0,0.81539,0.0002,11.97378]
[1779497021561,29.87,75187.21,0.0,0.81618,0.0002,11.94259]
[1779497023006,29.87,75187.21,0.0,0.81618,0.0002,11.94259]
[1779497023222,29.87,75187.21,0.0,0.81618,0.0002,11.94259]
[1779497026792,29.87,75185.25,0.0,0.8158,0.0002,11.95775]
[1779497026972,29.87,75185.25,0.0,0.8158,0.0002,11.95775]
[1779497027075,29.87,75185.25,0.0,0.8158,0.0002,11.95775]
[1779497027222,29.87,75185.25,0.0,0.8158,0.0002,11.95775]
[1779497027177,29.87,75188.59,0.0,0.81646,0.0002,11.93143]
[1779497028610,29.87,75195.85,0.0,0.8179,0.0002,11.87426]
[1779497030288,29.87,75195.85,0.0,0.8179,0.0002,11.87426]
[1779497029618,29.87,75200.68,0.0,0.81885,0.0002,11.83613]
[1779497030473,29.87,75200.68,0.0,0.81885,0.0002,11.83613]
[1779497030624,29.87,75204.62,0.0,0.81962,0.0002,11.80503]
[1779497033664,29.87,75208.96,0.0,0.82047,0.0002,11.77084]
[1779497035284,29.87,75208.96,0.0,0.82047,0.0002,11.77084]
[1779497035471,29.87,75211.36,0.0,0.82094,0.00019,11.75196]
[1779497037506,29.87,75212.51,0.0,0.82116,0.00019,11.74307]
[1779497037669,29.87,75212.51,0.0,0.82116,0.00019,11.74307]
[1779497037687,29.87,75212.96,0.0,0.82124,0.00019,11.73963]
[1779497039701,29.87,75216.39,0.0,0.8219,0.00019,11.71282]
[1779497042722,29.87,75219.78,0.0,0.82256,0.00019,11.6859]
[1779497044092,29.87,75219.78,0.0,0.82256,0.00019,11.6859]
[1779497044221,29.87,75219.78,0.0,0.82256,0.00019,11.6859]
[1779497044313,29.87,75223.98,0.0,0.82338,0.00019,11.65269]
[1779497048269,29.87,75225.5,0.0,0.82367,0.00019,11.64075]
[1779497051974,29.87,75226.41,0.0,0.82384,0.00019,11.63367]
[1779497052225,29.87,75226.41,0.0,0.82384,0.00019,11.63367]
[1779497052313,29.87,75226.19,0.0,0.8238,0.00019,11.63543]
[1779497053801,29.87,75219.02,0.0,0.82242,0.00019,11.69189]
[1779497058838,29.87,75219.27,0.0,0.82247,0.00019,11.68963]
[1779497060856,29.87,75214.19,0.0,0.82149,0.00019,11.72962]
[1779497062870,29.86,75217.47,0.0,0.82213,0.00019,11.70354]
[1779497064885,29.86,75212.11,0.0,0.82109,0.00019,11.74572]
[1779497067906,29.86,75216.28,0.0,0.82191,0.00019,11.71247]
[1779497070927,29.86,75219.95,0.0,0.82262,0.00019,11.68338]
[1779497073948,29.86,75224.77,0.0,0.82362,0.00019,11.63962]
[1779497076969,29.86,75230.44,0.0,0.82471,0.00019,11.59493]
[1779497082004,29.86,75234.41,0.0,0.82546,0.00019,11.56377]
[1779497086032,29.86,75229.47,0.0,0.82452,0.00019,11.60246]
[1779497087039,29.86,75225.7,0.0,0.8238,0.00019,11.63233]
[1779497092081,29.86,75228.37,0.0,0.82431,0.00019,11.61124]
[1779497093087,29.86,75232.02,0.0,0.82501,0.00019,11.58241]
[1779497098123,29.86,75233.13,0.0,0.82524,0.00019,11.57291]
[1779497099134,29.86,75229.84,0.0,0.82461,0.00019,11.5988]
[1779497100171,29.86,75217.19,0.0,0.82217,0.00019,11.69863]
[1779497101149,29.86,75202.98,0.0,0.8194,0.0002,11.81074]
[1779497102155,29.86,75206.66,0.0,0.82013,0.0002,11.78148]
[1779497107190,29.86,75209.45,0.0,0.82068,0.0002,11.75925]
[1779497109233,29.86,75212.21,0.0,0.82122,0.00019,11.73745]
[1779497114244,29.86,75215.36,0.0,0.82183,0.00019,11.71241]
[1779497115231,29.86,75215.36,0.0,0.82183,0.00019,11.71241]
[1779497116849,29.86,75216.8,0.0,0.82212,0.00019,11.70094]
[1779497116974,29.86,75216.8,0.0,0.82212,0.00019,11.70094]
[1779497117059,29.86,75216.8,0.0,0.82212,0.00019,11.7009]
[1779497118320,29.86,75212.87,0.0,0.82135,0.00019,11.7319]
[1779497120704,29.86,75212.08,0.0,0.8212,0.00019,11.73799]
[1779497120722,29.86,75212.08,0.0,0.8212,0.00019,11.73799]
[1779497121341,29.86,75216.33,0.0,0.82203,0.00019,11.70435]
[1779497125727,29.86,75217.99,0.0,0.82236,0.00019,11.69116]
[1779497125972,29.86,75217.99,0.0,0.82236,0.00019,11.69116]
[1779497127383,29.86,75225.59,0.0,0.82383,0.00019,11.63107]
[1779497130071,29.86,75226.32,0.0,0.82397,0.00019,11.62538]
[1779497130222,29.86,75226.32,0.0,0.82397,0.00019,11.62538]
[1779497130404,29.86,75221.97,0.0,0.82312,0.00019,11.65987]
[1779497131413,29.86,75219.71,0.0,0.82275,0.00019,11.67208]
[1779497132679,29.86,75220.31,0.0,0.82286,0.00019,11.66736]
[1779497133427,29.86,75224.37,0.0,0.82365,0.00019,11.63527]
[1779497136477,29.86,75227.22,0.0,0.8242,0.00019,11.61279]
[1779497136725,29.86,75227.22,0.0,0.8242,0.00019,11.61279]
[1779497136814,29.86,75229.47,0.0,0.82462,0.00019,11.59515]
[1779497139470,29.86,75232.92,0.0,0.82528,0.00019,11.56807]
[1779497144505,29.86,75234.59,0.0,0.82561,0.00019,11.55458]
[1779497146519,29.86,75230.87,0.0,0.8249,0.00019,11.58388]
[1779497151554,29.86,75231.04,0.0,0.82495,0.00019,11.58184]
[1779497156589,29.85,75229.54,0.0,0.82467,0.00019,11.59329]
[1779497159611,29.85,75236.12,0.0,0.82594,0.00019,11.54084]
[1779497160618,29.85,75241.46,0.0,0.82696,0.00019,11.49843]
[1779497164646,29.85,75236.88,0.0,0.82609,0.00019,11.5345]
[1779497167667,29.85,75240.21,0.0,0.82674,0.00019,11.50778]
[1779497170989,29.85,75244.23,0.0,0.82751,0.00019,11.47568]
[1779497174716,29.85,75249.86,0.0,0.82859,0.00019,11.43078]
[1779497175723,29.85,75266.47,0.0,0.83172,0.00019,11.29869]
[1779497176730,29.85,75275.7,0.0,0.83346,0.00019,11.22503]
[1779497177737,29.85,75273.86,0.0,0.83312,0.00019,11.23943]
[1779497179186,29.85,75273.86,0.0,0.83312,0.00019,11.23943]
[1779497180776,29.85,75273.6,0.0,0.83309,0.00019,11.24056]
[1779497181962,29.84,75271.44,0.0,0.8327,0.00019,11.25726]
[1779497182781,29.84,75225.06,0.0,0.82391,0.00019,11.62442]
[1779497183788,29.84,75220.82,0.0,0.8231,0.00019,11.65747]
[1779497185856,29.84,75221.51,0.0,0.82324,0.00019,11.65165]
[1779497191978,29.83,75222.3,0.0,0.82344,0.00019,11.64344]
[1779497192344,29.83,75219.44,0.0,0.82295,0.00019,11.66026]
[1779497194192,29.83,75215.02,0.0,0.8221,0.00019,11.69499]
[1779497195975,29.83,75217.98,0.0,0.82268,0.00019,11.67145]
[1779497197886,29.83,75224.52,0.0,0.82395,0.00019,11.61946]
[1779497199491,29.83,75224.52,0.0,0.82395,0.00019,11.61946]
[1779497199721,29.83,75224.29,0.0,0.82391,0.00019,11.62125]
[1779497199900,29.83,75221.86,0.0,0.82344,0.00019,11.64045]
[1779497201027,29.83,75221.86,0.0,0.82344,0.00019,11.64045]
[1779497201224,29.83,75221.86,0.0,0.82344,0.00019,11.64045]
[1779497206912,29.83,75220.47,0.0,0.82318,0.00019,11.65106]
[1779497206973,29.83,75220.47,0.0,0.82318,0.00019,11.65106]
[1779497209388,29.83,75220.57,0.0,0.8232,0.00019,11.65018]
[1779497209475,29.83,75220.57,0.0,0.8232,0.00019,11.65018]
[1779497209490,29.83,75220.93,0.0,0.82327,0.00019,11.64728]
[1779497213752,29.83,75221.61,0.0,0.82341,0.00019,11.64178]
[1779497213975,29.83,75221.61,0.0,0.82341,0.00019,11.64178]
[1779497218237,29.83,75222.47,0.0,0.82357,0.00019,11.6349]
[1779497219825,29.83,75226.53,0.0,0.82436,0.00019,11.60277]
[1779497219976,29.83,75226.53,0.0,0.82436,0.00019,11.60277]
[1779497220046,29.83,75225.25,0.0,0.82411,0.00019,11.61293]
[1779497223067,29.83,75231.27,0.0,0.82527,0.00019,11.56528]
[1779497224074,29.83,75236.73,0.0,0.82632,0.00019,11.5219]
[1779497226088,29.83,75231.25,0.0,0.82527,0.00019,11.56523]
[1779497232130,29.83,75231.4,0.0,0.82531,0.00019,11.56341]
[1779497233149,29.83,75237.52,0.0,0.82649,0.00019,11.51477]
[1779497234146,29.83,75243.53,0.0,0.82765,0.00019,11.4668]
[1779497239182,29.82,75245.03,0.0,0.82796,0.00019,11.45378]
[1779497242139,29.82,75246.21,0.0,0.82819,0.00019,11.44395]
[1779497243221,29.82,75249.22,0.0,0.82877,0.00019,11.41983]
[1779497246628,29.82,75246.57,0.0,0.82828,0.00019,11.44015]
[1779497246721,29.82,75246.57,0.0,0.82828,0.00019,11.44015]
[1779497247239,29.82,75246.67,0.0,0.82831,0.00019,11.43914]
[1779497248456,29.82,75242.79,0.0,0.82757,0.00019,11.46973]
[1779497249253,29.82,75236.13,0.0,0.82631,0.00019,11.52235]
[1779497249796,29.82,75236.13,0.0,0.82631,0.00019,11.52235]
[1779497255206,29.81,75235.44,0.0,0.82627,0.00019,11.52061]
[1779497255228,29.81,75235.44,0.0,0.82627,0.00019,11.52061]
[1779497255295,29.81,75235.34,0.0,0.82626,0.00019,11.5211]
[1779497256522,29.81,75235.34,0.0,0.82626,0.00019,11.5211]
[1779497256720,29.81,75235.29,0.0,0.82626,0.00019,11.52122]
[1779497262344,29.8,75231.42,0.0,0.82556,0.00019,11.5501]
[1779497262783,29.8,75231.42,0.0,0.82556,0.00019,11.5501]
[1779497262973,29.8,75231.42,0.0,0.82556,0.00019,11.5501]
[1779497263318,29.8,75231.42,0.0,0.82556,0.00019,11.5501]
[1779497263472,29.8,75231.42,0.0,0.82556,0.00019,11.5501]
[1779497263322,29.8,75231.42,0.0,0.82557,0.00019,11.54979]
[1779497270400,29.8,75231.63,0.0,0.82566,0.00019,11.546]
[1779497273607,29.79,75229.71,0.0,0.82531,0.00019,11.56033]
[1779497273725,29.79,75229.71,0.0,0.82531,0.00019,11.56033]
[1779497279463,29.79,75227.0,0.0,0.82481,0.00019,11.58077]
[1779497281377,29.79,75225.33,0.0,0.82449,0.00019,11.59382]
[1779497283095,29.79,75225.39,0.0,0.82451,0.00019,11.59304]
[1779497283222,29.79,75225.39,0.0,0.82451,0.00019,11.59304]
[1779497283491,29.79,75225.23,0.0,0.82448,0.00019,11.59421]
[1779497288528,29.79,75224.4,0.0,0.82433,0.00019,11.60034]
[1779497294572,29.78,75225.26,0.0,0.82453,0.00019,11.59241]
[1779497299609,29.78,75223.35,0.0,0.82418,0.00019,11.60648]
[1779497304668,29.78,75222.12,0.0,0.82397,0.00019,11.61508]
[1779497305674,29.78,75217.54,0.0,0.82309,0.00019,11.65115]
[1779497310708,29.78,75216.23,0.0,0.82285,0.00019,11.66108]
[1779497314738,29.78,75225.2,0.0,0.82465,0.00019,11.5842]
[1779497315745,29.77,75230.85,0.0,0.82575,0.00019,11.53898]
[1779497319773,29.77,75239.79,0.0,0.82747,0.00019,11.46766]
[1779497324808,29.77,75242.46,0.0,0.82797,0.00019,11.44656]
[1779497328836,29.77,75246.21,0.0,0.82869,0.00019,11.41688]
[1779497330849,29.77,75249.41,0.0,0.82929,0.00019,11.39157]
[1779497335279,29.78,75249.34,0.0,0.82927,0.00019,11.39234]
[1779497336222,29.78,75249.13,0.0,0.82923,0.00019,11.39408]
[1779497338906,29.78,75254.2,0.0,0.83019,0.00019,11.354]
[1779497339913,29.78,75257.6,0.0,0.83082,0.00019,11.32704]
[1779497340919,29.78,75260.7,0.0,0.83141,0.00019,11.3025]
[1779497341984,29.78,75260.7,0.0,0.83141,0.00019,11.3025]
[1779497342223,29.78,75260.7,0.0,0.83141,0.00019,11.3025]
[1779497342324,29.78,75259.64,0.0,0.8312,0.00019,11.31111]
[1779497343978,29.78,75260.07,0.0,0.83128,0.00019,11.30785]
[1779497348462,29.78,75257.18,0.0,0.83072,0.00019,11.33146]
[1779497348479,29.78,75257.18,0.0,0.83072,0.00019,11.33146]
[1779497348564,29.78,75257.26,0.0,0.83073,0.00019,11.33095]
[1779497352790,29.78,75257.46,0.0,0.83076,0.00019,11.32983]
[1779497352974,29.78,75257.46,0.0,0.83076,0.00019,11.32983]
[1779497357150,29.78,75258.82,0.0,0.83101,0.00019,11.31948]
[1779497357223,29.78,75258.82,0.0,0.83101,0.00019,11.31948]
[1779497358789,29.78,75259.82,0.0,0.83119,0.00019,11.31159]
[1779497358976,29.78,75259.82,0.0,0.83119,0.00019,11.31159]
[1779497359048,29.78,75260.11,0.0,0.83125,0.00019,11.30923]
[1779497364087,29.78,75261.57,0.0,0.83153,0.00019,11.29738]
[1779497370129,29.78,75261.74,0.0,0.83156,0.00019,11.29581]
[1779497371033,29.78,75261.74,0.0,0.83156,0.00019,11.29581]
[1779497371223,29.78,75261.74,0.0,0.83156,0.00019,11.29581]
[1779497374883,29.78,75262.87,0.0,0.83184,0.00019,11.28095]
[1779497374975,29.78,75262.87,0.0,0.83184,0.00019,11.28095]
[1779497375646,29.78,75262.87,0.0,0.83184,0.00019,11.28095]
[1779497375164,29.78,75266.24,0.0,0.83248,0.00019,11.25386]
[1779497375722,29.78,75266.24,0.0,0.83248,0.00019,11.25386]
[1779497376171,29.78,75269.94,0.0,0.83318,0.00019,11.22417]
[1779497377177,29.78,75274.23,0.0,0.83398,0.00019,11.18981]
[1779497380190,29.78,75274.96,0.0,0.83413,0.00019,11.18372]
[1779497380228,29.78,75274.96,0.0,0.83413,0.00019,11.18372]
[1779497380291,29.78,75275.01,0.0,0.83414,0.00019,11.18318]
[1779497386241,29.78,75276.25,0.0,0.83439,0.00019,11.17246]
[1779497387987,29.78,75276.58,0.0,0.83445,0.00019,11.16968]
[1779497389249,29.78,75277.85,0.0,0.83469,0.00019,11.15941]
[1779497389480,29.78,75277.85,0.0,0.83469,0.00019,11.15941]
[1779497389498,29.77,75278.0,0.0,0.83472,0.00019,11.15808]
[1779497392283,29.77,75273.9,0.0,0.83397,0.00019,11.19035]
[1779497393697,29.77,75272.32,0.0,0.83368,0.00019,11.20276]
[1779497393721,29.77,75272.32,0.0,0.83368,0.00019,11.20276]
[1779497399332,29.77,75274.3,0.0,0.83408,0.00019,11.18579]
[1779497403362,29.77,75275.76,0.0,0.83436,0.00019,11.17361]
[1779497403469,29.77,75275.76,0.0,0.83436,0.00019,11.17361]
[1779497404367,29.77,75279.49,0.0,0.83506,0.00019,11.14351]
[1779497405964,29.77,75281.51,0.0,0.83544,0.00019,11.12724]
[1779497405979,29.77,75281.51,0.0,0.83544,0.00019,11.12724]
[1779497406381,29.77,75282.27,0.0,0.83559,0.00019,11.12103]
[1779497411416,29.76,75279.35,0.0,0.83506,0.00019,11.14365]
[1779497411795,29.76,75279.35,0.0,0.83506,0.00019,11.14365]
[1779497411978,29.76,75279.35,0.0,0.83506,0.00019,11.14365]
[1779497417682,29.76,75280.17,0.0,0.83523,0.00019,11.13613]
[1779497417721,29.76,75280.17,0.0,0.83523,0.00019,11.13613]
[1779497419472,29.76,75270.65,0.0,0.83347,0.00019,11.21145]
[1779497420157,29.76,75270.65,0.0,0.83347,0.00019,11.21145]
[1779497420227,29.76,75270.65,0.0,0.83347,0.00019,11.21145]
[1779497420479,29.76,75270.02,0.0,0.83336,0.00019,11.21621]
[1779497425513,29.76,75268.38,0.0,0.83307,0.00019,11.22858]
[1779497427974,29.76,75267.1,0.0,0.83284,0.00019,11.23862]
[1779497429306,29.76,75267.55,0.0,0.83292,0.00019,11.23495]
[1779497429472,29.76,75267.55,0.0,0.83292,0.00019,11.23495]
[1779497429542,29.76,75272.83,0.0,0.83391,0.00019,11.19277]
[1779497433709,29.76,75273.2,0.0,0.83404,0.00019,11.18403]
[1779497433722,29.76,75273.2,0.0,0.83404,0.00019,11.18403]
[1779497442933,29.76,75276.18,0.0,0.8346,0.00019,11.16035]
[1779497445088,29.76,75276.19,0.0,0.8346,0.00019,11.16031]
[1779497445224,29.76,75276.19,0.0,0.8346,0.00019,11.16031]
[1779497446876,29.76,75277.09,0.0,0.83477,0.00019,11.15316]
[1779497446969,29.76,75277.09,0.0,0.83477,0.00019,11.15316]
[1779497447671,29.76,75277.62,0.0,0.83486,0.00019,11.14896]
[1779497452706,29.76,75279.78,0.0,0.83526,0.00019,11.1319]
[1779497457741,29.76,75279.94,0.0,0.83529,0.00019,11.13084]
[1779497462776,29.76,75278.84,0.0,0.83508,0.00019,11.13979]
[1779497464618,29.76,75278.84,0.0,0.83508,0.00019,11.13979]
[1779497464722,29.76,75278.84,0.0,0.83508,0.00019,11.13979]
[1779497467648,29.76,75279.07,0.0,0.83512,0.00019,11.13802]
[1779497467720,29.76,75279.07,0.0,0.83512,0.00019,11.13802]
[1779497467750,29.76,75281.88,0.0,0.83564,0.00019,11.11565]
[1779497469775,29.76,75282.5,0.0,0.83575,0.00019,11.1107]
[1779497469971,29.76,75282.34,0.0,0.83572,0.00019,11.11203]
[1779497475780,29.76,75284.07,0.0,0.83604,0.00019,11.09848]
[1779497475977,29.76,75284.16,0.0,0.83605,0.00019,11.09781]
[1779497476727,29.76,75283.4,0.0,0.83591,0.00019,11.10401]
[1779497478893,29.76,75288.38,0.0,0.83683,0.00018,11.06447]
[1779497479979,29.76,75288.38,0.0,0.83683,0.00018,11.06447]
[1779497485511,29.76,75290.68,0.0,0.83725,0.00018,11.04627]
[1779497485720,29.76,75290.68,0.0,0.83725,0.00018,11.04627]
[1779497487761,29.76,75291.45,0.0,0.83739,0.00018,11.03995]
[1779497487981,29.76,75291.67,0.0,0.83743,0.00018,11.0382]
[1779497488077,29.76,75291.61,0.0,0.83742,0.00018,11.03852]
[1779497491970,29.76,75291.47,0.0,0.8374,0.00018,11.03943]
[1779497494010,29.76,75296.53,0.0,0.83841,0.00018,10.99286]
[1779497495212,29.76,75296.53,0.0,0.83841,0.00018,10.99286]
[1779497495223,29.76,75296.53,0.0,0.83841,0.00018,10.99286]
[1779497495296,29.76,75297.43,0.0,0.83858,0.00018,10.98542]
[1779497496628,29.76,75297.43,0.0,0.83858,0.00018,10.98542]
[1779497496720,29.76,75297.43,0.0,0.83858,0.00018,10.98542]
[1779497501366,29.75,75296.76,0.0,0.83848,0.00018,10.98957]
[1779497501469,29.75,75296.76,0.0,0.83848,0.00018,10.98957]
[1779497502314,29.75,75297.25,0.0,0.83858,0.00018,10.98542]
[1779497502470,29.75,75297.25,0.0,0.83858,0.00018,10.98542]
[1779497502571,29.75,75301.36,0.0,0.83933,0.00018,10.95235]
[1779497505201,29.75,75303.35,0.0,0.8397,0.00018,10.93608]
[1779497505220,29.75,75303.35,0.0,0.8397,0.00018,10.93608]
[1779497511129,29.75,75305.58,0.0,0.84014,0.00018,10.91719]
[1779497514086,29.75,75305.56,0.0,0.84014,0.00018,10.91684]
[1779497514218,29.75,75305.56,0.0,0.84014,0.00018,10.91684]
[1779497514703,29.75,75305.56,0.0,0.84014,0.00018,10.91684]
[1779497514724,29.75,75305.56,0.0,0.84014,0.00018,10.91684]
[1779497514734,29.75,75306.21,0.0,0.84027,0.00018,10.91128]
[1779497518808,29.74,75307.89,0.0,0.8406,0.00018,10.89676]
[1779497525107,29.74,75305.13,0.0,0.84015,0.00018,10.91629]
[1779497525225,29.74,75305.13,0.0,0.84015,0.00018,10.91629]
[1779497525227,29.73,75305.12,0.0,0.84016,0.00018,10.91601]
[1779497529256,29.73,75309.78,0.0,0.84104,0.00018,10.87729]
[1779497534291,29.69,75308.47,0.0,0.84113,0.00018,10.87291]
[1779497537312,29.67,75305.22,0.0,0.84067,0.00018,10.89307]
[1779497541340,29.67,75302.15,0.0,0.84014,0.00018,10.91639]
[1779497546375,29.66,75300.59,0.0,0.83989,0.00018,10.92723]
[1779497548389,29.66,75294.74,0.0,0.83884,0.00018,10.97339]
[1779497549396,29.66,75290.92,0.0,0.83815,0.00018,11.00358]
[1779497551410,29.66,75284.87,0.0,0.83711,0.00018,11.0456]
[1779497554432,29.64,75281.34,0.0,0.83659,0.00019,11.06808]
[1779497559467,29.64,75280.84,0.0,0.83653,0.00019,11.07052]
[1779497559964,29.64,75280.84,0.0,0.83653,0.00019,11.07052]
[1779497560780,29.64,75284.21,0.0,0.83716,0.00019,11.0432]
[1779497561972,29.64,75285.25,0.0,0.83736,0.00018,11.0346]
[1779497567523,29.62,75287.05,0.0,0.83782,0.00018,11.01433]
[1779497571393,29.62,75288.5,0.0,0.83811,0.00018,11.00202]
[1779497571471,29.62,75288.5,0.0,0.83811,0.00018,11.00202]
[1779497572313,29.62,75290.18,0.0,0.83842,0.00018,10.98822]
[1779497572472,29.62,75290.18,0.0,0.83842,0.00018,10.98822]
[1779497572558,29.62,75290.97,0.0,0.83858,0.00018,10.98157]
[1779497577593,29.61,75290.53,0.0,0.83853,0.00018,10.98359]
[1779497578355,29.61,75290.53,0.0,0.83853,0.00018,10.98359]
[1779497578472,29.61,75290.53,0.0,0.83853,0.00018,10.98359]
[1779497583636,29.61,75295.08,0.0,0.8394,0.00018,10.9454]
[1779497584141,29.61,75295.08,0.0,0.8394,0.00018,10.9454]
[1779497584221,29.61,75295.08,0.0,0.8394,0.00018,10.9454]
[1779497584642,29.61,75298.32,0.0,0.84,0.00018,10.91912]
[1779497585020,29.61,75298.32,0.0,0.84,0.00018,10.91912]
[1779497585225,29.61,75298.32,0.0,0.84,0.00018,10.91912]
[1779497585649,29.61,75299.78,0.0,0.84028,0.00018,10.90717]
[1779497587427,29.61,75301.71,0.0,0.84063,0.00018,10.89146]
[1779497591894,29.6,75304.78,0.0,0.84121,0.00018,10.86611]
[1779497591974,29.6,75304.59,0.0,0.84118,0.00018,10.86747]
[1779497592698,29.6,75304.37,0.0,0.84114,0.00018,10.86906]
[1779497597733,29.6,75305.99,0.0,0.84145,0.00018,10.85524]
[1779497600755,29.6,75301.69,0.0,0.84068,0.00018,10.88933]
[1779497601762,29.6,75305.37,0.0,0.84136,0.00018,10.85958]
[1779497604783,29.6,75308.1,0.0,0.84186,0.00018,10.83726]
[1779497606797,29.6,75312.56,0.0,0.84268,0.00018,10.80124]
[1779497611832,29.6,75314.18,0.0,0.84304,0.00018,10.78219]
[1779497616867,29.6,75315.71,0.0,0.84332,0.00018,10.7697]
[1779497621902,29.6,75315.35,0.0,0.84326,0.00018,10.77249]
[1779497626937,29.6,75317.24,0.0,0.8436,0.00018,10.75723]
[1779497629959,29.6,75322.58,0.0,0.84456,0.00018,10.71431]
[1779497632981,29.6,75332.98,0.0,0.84642,0.00018,10.63087]
[1779497636002,29.59,75333.19,0.0,0.84647,0.00018,10.62849]
[1779497641037,29.59,75332.84,0.0,0.84648,0.00018,10.62839]
[1779497646072,29.57,75335.95,0.0,0.84718,0.00018,10.59644]
[1779497652115,29.57,75333.42,0.0,0.84675,0.00018,10.61602]
[1779497655136,29.56,75329.24,0.0,0.84601,0.00018,10.64917]
[1779497659164,29.56,75326.63,0.0,0.84556,0.00018,10.66941]
[1779497664199,29.56,75324.68,0.0,0.84523,0.00018,10.68406]
[1779497669234,29.56,75326.47,0.0,0.84558,0.00018,10.66866]
[1779497674269,29.55,75325.87,0.0,0.84555,0.00018,10.66681]
[1779497679304,29.55,75326.41,0.0,0.84567,0.00018,10.66162]
[1779497684339,29.55,75326.57,0.0,0.84571,0.00018,10.65949]
[1779497689374,29.55,75326.82,0.0,0.84578,0.00018,10.65667]
[1779497691941,29.55,75326.77,0.0,0.84577,0.00018,10.65691]
[1779497691993,29.55,75324.76,0.0,0.84541,0.00018,10.67292]
[1779497692398,29.55,75298.71,0.0,0.8407,0.00018,10.88231]
[1779497693403,29.55,75287.69,0.0,0.83868,0.00018,10.97069]
[1779497694409,29.54,75287.21,0.0,0.83859,0.00018,10.97443]
[1779497695872,29.54,75287.21,0.0,0.83859,0.00018,10.97443]
[1779497695939,29.54,75287.53,0.0,0.83865,0.00018,10.97172]
[1779497701984,29.54,75286.88,0.0,0.83854,0.00018,10.97658]
[1779497703186,29.54,75283.7,0.0,0.83795,0.00019,11.00213]
[1779497705980,29.54,75287.61,0.0,0.83868,0.00018,10.97062]
[1779497706535,29.54,75288.58,0.0,0.83886,0.00018,10.9627]
[1779497706721,29.54,75288.58,0.0,0.83886,0.00018,10.9627]
[1779497706751,29.54,75290.44,0.0,0.83921,0.00018,10.94763]
[1779497712539,29.54,75290.57,0.0,0.83922,0.00018,10.94709]
[1779497717574,29.54,75290.17,0.0,0.83914,0.00018,10.95069]
[1779497720595,29.54,75295.76,0.0,0.84017,0.00018,10.90564]
[1779497721404,29.54,75295.76,0.0,0.84017,0.00018,10.90564]
[1779497721470,29.54,75295.76,0.0,0.84017,0.00018,10.90564]
[1779497721602,29.54,75301.63,0.0,0.84124,0.00018,10.85838]
[1779497722608,29.54,75304.71,0.0,0.8418,0.00018,10.83359]
[1779497727644,29.55,75306.23,0.0,0.84208,0.00018,10.82156]
[1779497732906,29.55,75307.34,0.0,0.84234,0.00018,10.80702]
[1779497732912,29.55,75309.93,0.0,0.84281,0.00018,10.78624]
[1779497733390,29.55,75309.93,0.0,0.84281,0.00018,10.78624]
[1779497733471,29.55,75309.93,0.0,0.84281,0.00018,10.78624]
[1779497733976,29.55,75309.93,0.0,0.84281,0.00018,10.78624]
[1779497734017,29.55,75310.93,0.0,0.84299,0.00018,10.77827]
[1779497739733,29.55,75310.33,0.0,0.84287,0.00018,10.78363]
[1779497741209,29.55,75310.37,0.0,0.84287,0.00018,10.78338]
[1779497741227,29.55,75310.37,0.0,0.84287,0.00018,10.78338]
[1779497741256,29.55,75310.37,0.0,0.84287,0.00018,10.78338]
[1779497741472,29.55,75310.37,0.0,0.84287,0.00018,10.78338]
[1779497741747,29.55,75310.33,0.0,0.84286,0.00018,10.78378]
[1779497746782,29.55,75313.25,0.0,0.84338,0.00018,10.76071]
[1779497748702,29.55,75314.18,0.0,0.84355,0.00018,10.75332]
[1779497748721,29.55,75314.18,0.0,0.84355,0.00018,10.75332]
[1779497752615,29.55,75314.47,0.0,0.8436,0.00018,10.7512]
[1779497752722,29.55,75314.47,0.0,0.8436,0.00018,10.7512]
[1779497752828,29.55,75314.47,0.0,0.8436,0.00018,10.7512]
[1779497752973,29.55,75314.47,0.0,0.8436,0.00018,10.7512]
[1779497753074,29.55,75313.39,0.0,0.8434,0.00018,10.75987]
[1779497756852,29.55,75310.44,0.0,0.84287,0.00018,10.78347]
[1779497757961,29.55,75310.44,0.0,0.84287,0.00018,10.78347]
[1779497762570,29.55,75311.29,0.0,0.84303,0.00018,10.77628]
[1779497762719,29.55,75311.29,0.0,0.84303,0.00018,10.77628]
[1779497762894,29.55,75313.94,0.0,0.84351,0.00018,10.7549]
[1779497767929,29.55,75316.34,0.0,0.84395,0.00018,10.73552]
[1779497772964,29.55,75318.3,0.0,0.8443,0.00018,10.71981]
[1779497777999,29.55,75315.2,0.0,0.84374,0.00018,10.74493]
[1779497779006,29.55,75312.04,0.0,0.84317,0.00018,10.77036]
[1779497781029,29.55,75307.35,0.0,0.84232,0.00018,10.80803]
[1779497782036,29.55,75310.73,0.0,0.84293,0.00018,10.78075]
[1779497787071,29.55,75311.7,0.0,0.84311,0.00018,10.77277]
[1779497792106,29.55,75311.48,0.0,0.84314,0.00018,10.76866]
[1779497794120,29.55,75308.92,0.0,0.84267,0.00018,10.78924]
[1779497801174,29.55,75308.73,0.0,0.84265,0.00018,10.79044]
[1779497805202,29.55,75312.74,0.0,0.84338,0.00018,10.75796]
[1779497810237,29.55,75313.61,0.0,0.84354,0.00018,10.75093]
[1779497815272,29.55,75315.48,0.0,0.84387,0.00018,10.73594]
[1779497820308,29.55,75314.54,0.0,0.8437,0.00018,10.74355]
[1779497825342,29.55,75315.22,0.0,0.84382,0.00018,10.73812]
[1779497830377,29.55,75315.09,0.0,0.8438,0.00018,10.73922]
[1779497835412,29.55,75315.12,0.0,0.8438,0.00018,10.73905]
[1779497840447,29.55,75315.5,0.0,0.84387,0.00018,10.73612]
[1779497846489,29.55,75316.15,0.0,0.84398,0.00018,10.73107]
[1779497851873,29.55,75316.16,0.0,0.84398,0.00018,10.73106]
[1779497857569,29.55,75315.79,0.0,0.84397,0.00018,10.72861]
[1779497863610,29.55,75315.79,0.0,0.84397,0.00018,10.72879]
[1779497867638,29.55,75320.44,0.0,0.8448,0.00018,10.69148]
[1779497868755,29.55,75322.75,0.0,0.84522,0.00018,10.67297]
[1779497872833,29.55,75323.58,0.0,0.84536,0.00018,10.6666]
[1779497877707,29.55,75320.96,0.0,0.84488,0.00018,10.68835]
[1779497882743,29.55,75320.26,0.0,0.84474,0.00018,10.69446]
[1779497887778,29.56,75320.45,0.0,0.84476,0.00018,10.69347]
[1779497892813,29.56,75320.65,0.0,0.84479,0.00018,10.69238]
[1779497897848,29.56,75321.04,0.0,0.84484,0.00018,10.68976]
[1779497902883,29.56,75322.58,0.0,0.84511,0.00018,10.67791]
[1779497907918,29.56,75323.73,0.0,0.8453,0.00018,10.6692]
[1779497912953,29.56,75322.81,0.0,0.84519,0.00018,10.67137]
[1779497917999,29.56,75323.46,0.0,0.84529,0.00018,10.66674]
[1779497923037,29.57,75323.12,0.0,0.84522,0.00018,10.67011]
[1779497929078,29.57,75321.91,0.0,0.84498,0.00018,10.68062]
[1779497930085,29.57,75317.56,0.0,0.8442,0.00018,10.71572]
[1779497931092,29.57,75313.19,0.0,0.84341,0.00018,10.75097]
[1779497936126,29.57,75312.54,0.0,0.84328,0.00018,10.75648]
[1779497941161,29.57,75314.03,0.0,0.84355,0.00018,10.74474]
[1779497947204,29.57,75314.29,0.0,0.84359,0.00018,10.7429]
[1779497948211,29.57,75317.14,0.0,0.8441,0.00018,10.72002]
[1779497953246,29.57,75318.36,0.0,0.84431,0.00018,10.71058]
[1779497958282,29.57,75317.31,0.0,0.84412,0.00018,10.71939]
[1779497964323,29.57,75318.25,0.0,0.84428,0.00018,10.71218]
[1779497967344,29.57,75315.43,0.0,0.84377,0.00018,10.73503]
[1779497972379,29.57,75314.25,0.0,0.84361,0.00018,10.7389]
[1779497977413,29.57,75314.42,0.0,0.84364,0.00018,10.7376]
[1779497985471,29.58,75315.19,0.0,0.84378,0.00018,10.73149]
[1779497992520,29.58,75315.14,0.0,0.84377,0.00018,10.73188]
[1779497994537,29.57,75286.08,0.0,0.83846,0.00018,10.96541]
[1779497996024,29.57,75286.08,0.0,0.83846,0.00018,10.96541]
[1779497996112,29.57,75278.61,0.0,0.83708,0.00019,11.02513]
[1779497997631,29.57,75278.19,0.0,0.83701,0.00019,11.02814]
[1779497997638,29.57,75277.95,0.0,0.83697,0.00019,11.02998]
[1779497999571,29.57,75275.41,0.0,0.8365,0.00019,11.05035]
[1779498000353,29.57,75275.41,0.0,0.8365,0.00019,11.05035]
[1779498001722,29.57,75275.92,0.0,0.83659,0.00019,11.04627]
[1779498001822,29.57,75280.03,0.0,0.83736,0.00019,11.01308]
[1779498002593,29.57,75284.36,0.0,0.83816,0.00019,10.97817]
[1779498004607,29.57,75287.12,0.0,0.83867,0.00018,10.95603]
[1779498009659,29.57,75286.94,0.0,0.83864,0.00018,10.95762]
[1779498011331,29.57,75301.85,0.0,0.84138,0.00018,10.83764]
[1779498012071,29.57,75307.6,0.0,0.84243,0.00018,10.79143]
[1779498013464,29.57,75307.04,0.0,0.84232,0.00018,10.79601]
[1779498013475,29.57,75307.04,0.0,0.84232,0.00018,10.79601]
[1779498013733,29.57,75307.04,0.0,0.84232,0.00018,10.79601]
[1779498013763,29.57,75307.21,0.0,0.84235,0.00018,10.79472]
[1779498019823,29.57,75309.3,0.0,0.84273,0.00018,10.77825]
[1779498019974,29.57,75309.3,0.0,0.84273,0.00018,10.77825]
[1779498025643,29.58,75313.35,0.0,0.84345,0.00018,10.74626]
[1779498025722,29.58,75313.35,0.0,0.84345,0.00018,10.74626]
[1779498028072,29.58,75315.13,0.0,0.84377,0.00018,10.73209]
[1779498028789,29.58,75324.21,0.0,0.8454,0.00018,10.65916]
[1779498032689,29.58,75325.48,0.0,0.84568,0.00018,10.64355]
[1779498032721,29.58,75325.48,0.0,0.84568,0.00018,10.64355]
[1779498032816,29.58,75325.22,0.0,0.84563,0.00018,10.64578]
[1779498037852,29.58,75325.35,0.0,0.84564,0.00018,10.64547]
[1779498040873,29.58,75329.38,0.0,0.84635,0.00018,10.61357]
[1779498042887,29.58,75334.42,0.0,0.84724,0.00018,10.57347]
[1779498045910,29.58,75339.14,0.0,0.84806,0.00018,10.53633]
[1779498048499,29.58,75341.84,0.0,0.84854,0.00018,10.51478]
[1779498049718,29.58,75344.87,0.0,0.84908,0.00018,10.49041]
[1779498054976,29.59,75342.16,0.0,0.84858,0.00018,10.51296]
[1779498057724,29.58,75344.23,0.0,0.84896,0.00018,10.49572]
[1779498061039,29.58,75345.3,0.0,0.84917,0.00018,10.48629]
[1779498061220,29.58,75345.3,0.0,0.84917,0.00018,10.48629]
[1779498061321,29.58,75345.48,0.0,0.84921,0.00018,10.48456]
[1779498063035,29.57,75349.72,0.0,0.85001,0.00018,10.44773]
[1779498064176,29.57,75349.72,0.0,0.85001,0.00018,10.44773]
[1779498064222,29.57,75349.72,0.0,0.85001,0.00018,10.44773]
[1779498064281,29.57,75353.18,0.0,0.85067,0.00018,10.41771]
[1779498066056,29.56,75360.04,0.0,0.85194,0.00017,10.35906]
[1779498067063,29.56,75363.71,0.0,0.85261,0.00017,10.32856]
[1779498067982,29.56,75363.71,0.0,0.85261,0.00017,10.32856]
[1779498068224,29.56,75363.71,0.0,0.85261,0.00017,10.32856]
[1779498070497,29.55,75367.57,0.0,0.85331,0.00017,10.29611]
[1779498070723,29.55,75367.57,0.0,0.85331,0.00017,10.29611]
[1779498071092,29.55,75367.59,0.0,0.85331,0.00017,10.29585]
[1779498074320,29.54,75369.51,0.0,0.8537,0.00017,10.27784]
[1779498074471,29.54,75370.13,0.0,0.85386,0.00017,10.27037]
[1779498080156,29.5,75369.51,0.0,0.85407,0.00017,10.26045]
[1779498081994,29.49,75369.87,0.0,0.85418,0.00017,10.25521]
[1779498082220,29.49,75369.87,0.0,0.85418,0.00017,10.25521]
[1779498083177,29.49,75381.13,0.0,0.85617,0.00017,10.16213]
[1779498084184,29.48,75382.68,0.0,0.85646,0.00017,10.14867]
[1779498087179,29.48,75383.08,0.0,0.85656,0.00017,10.14396]
[1779498087242,29.48,75383.08,0.0,0.85656,0.00017,10.14396]
[1779498087281,29.48,75381.24,0.0,0.85625,0.00017,10.15868]
[1779498088213,29.48,75377.73,0.0,0.85565,0.00017,10.18681]
[1779498089481,29.48,75372.76,0.0,0.85479,0.00017,10.22666]
[1779498089725,29.48,75372.76,0.0,0.85479,0.00017,10.22666]
[1779498093995,29.48,75372.97,0.0,0.85491,0.00017,10.21851]
[1779498094225,29.48,75372.97,0.0,0.85491,0.00017,10.21851]
[1779498096270,29.48,75381.32,0.0,0.85635,0.00017,10.15092]
[1779498098284,29.48,75376.68,0.0,0.85556,0.00017,10.18811]
[1779498098991,29.48,75376.68,0.0,0.85556,0.00017,10.18811]
[1779498099220,29.48,75376.68,0.0,0.85556,0.00017,10.18811]
[1779498099291,29.48,75376.02,0.0,0.85545,0.00017,10.1933]
[1779498099529,29.48,75376.02,0.0,0.85545,0.00017,10.1933]
[1779498099722,29.48,75376.02,0.0,0.85545,0.00017,10.1933]
[1779498104609,29.47,75374.88,0.0,0.85526,0.00017,10.20188]
[1779498104719,29.47,75374.88,0.0,0.85526,0.00017,10.20188]
[1779498107779,29.47,75371.34,0.0,0.85466,0.00017,10.22993]
[1779498107977,29.47,75371.34,0.0,0.85466,0.00017,10.22993]
[1779498108354,29.47,75371.09,0.0,0.85462,0.00017,10.23178]
[1779498110454,29.47,75369.89,0.0,0.85442,0.00017,10.24128]
[1779498110469,29.47,75369.89,0.0,0.85442,0.00017,10.24128]
[1779498114802,29.47,75373.08,0.0,0.85498,0.00017,10.21486]
[1779498114980,29.47,75373.08,0.0,0.85498,0.00017,10.21486]
[1779498115403,29.47,75373.63,0.0,0.85508,0.00017,10.21028]
[1779498120439,29.47,75374.5,0.0,0.85525,0.00017,10.20258]
[1779498125474,29.47,75379.42,0.0,0.85611,0.00017,10.16227]
[1779498127725,29.46,75379.43,0.0,0.85611,0.00017,10.16195]
[1779498133530,29.46,75380.13,0.0,0.85624,0.00017,10.15584]
[1779498134340,29.46,75380.13,0.0,0.85624,0.00017,10.15584]
[1779498134469,29.46,75380.13,0.0,0.85624,0.00017,10.15584]
[1779498136551,29.46,75383.73,0.0,0.85687,0.00017,10.12666]
[1779498138256,29.46,75383.73,0.0,0.85687,0.00017,10.12666]
[1779498138472,29.46,75383.73,0.0,0.85687,0.00017,10.12666]
[1779498138355,29.46,75384.47,0.0,0.85699,0.00017,10.12062]
[1779498141915,29.46,75384.63,0.0,0.85702,0.00017,10.11929]
[1779498141973,29.46,75384.63,0.0,0.85702,0.00017,10.11929]
[1779498143600,29.46,75378.22,0.0,0.85593,0.00017,10.1708]
[1779498146548,29.46,75379.24,0.0,0.8561,0.00017,10.16248]
[1779498146722,29.46,75379.24,0.0,0.8561,0.00017,10.16248]
[1779498146820,29.46,75378.33,0.0,0.85595,0.00017,10.16972]
[1779498149792,29.46,75378.08,0.0,0.85591,0.00017,10.17169]
[1779498149973,29.46,75378.08,0.0,0.85591,0.00017,10.17169]
[1779498153536,29.46,75378.05,0.0,0.85597,0.00017,10.16603]
[1779498153724,29.46,75376.69,0.0,0.85573,0.00017,10.17696]
[1779498153746,29.46,75375.46,0.0,0.85552,0.00017,10.18684]
[1779498159715,29.46,75374.99,0.0,0.85545,0.00017,10.19036]
[1779498164027,29.46,75380.45,0.0,0.85639,0.00017,10.14628]
[1779498165730,29.46,75381.09,0.0,0.8565,0.00017,10.14116]
[1779498168917,29.46,75380.41,0.0,0.85638,0.00017,10.14674]
[1779498168973,29.46,75380.41,0.0,0.85638,0.00017,10.14674]
[1779498169018,29.46,75381.42,0.0,0.85655,0.00017,10.13866]
[1779498171565,29.46,75381.69,0.0,0.8566,0.00017,10.13654]
[1779498171725,29.46,75384.3,0.0,0.85704,0.00017,10.11561]
[1779498173813,29.46,75390.29,0.0,0.85804,0.00017,10.06864]
[1779498175560,29.46,75390.29,0.0,0.85804,0.00017,10.06864]
[1779498175729,29.46,75392.9,0.0,0.85848,0.00017,10.04783]
[1779498177840,29.47,75404.68,0.0,0.86046,0.00017,9.95353]
[1779498178848,29.47,75404.92,0.0,0.8605,0.00017,9.95163]
[1779498179682,29.47,75404.92,0.0,0.8605,0.00017,9.95163]
[1779498179724,29.47,75404.92,0.0,0.8605,0.00017,9.95163]
[1779498184234,29.46,75403.49,0.0,0.86027,0.00017,9.96267]
[1779498184472,29.46,75403.49,0.0,0.86027,0.00017,9.96267]
[1779498184542,29.46,75404.24,0.0,0.8604,0.00017,9.95637]
[1779498187064,29.45,75405.51,0.0,0.86073,0.00017,9.94087]
[1779498190934,29.38,75409.31,0.0,0.86192,0.00017,9.8833]
[1779498194961,29.33,75400.24,0.0,0.86078,0.00017,9.93734]
[1779498197982,29.29,75397.4,0.0,0.86064,0.00017,9.94399]
[1779498198745,29.29,75397.4,0.0,0.86064,0.00017,9.94399]
[1779498198976,29.29,75397.4,0.0,0.86064,0.00017,9.94399]
[1779498198989,29.28,75397.45,0.0,0.86076,0.00017,9.93804]
[1779498204024,29.22,75396.8,0.0,0.86113,0.00017,9.91993]
[1779498209059,29.2,75392.55,0.0,0.86055,0.00017,9.94749]
[1779498214094,29.18,75392.41,0.0,0.86075,0.00017,9.93531]
[1779498219130,29.17,75392.09,0.0,0.86075,0.00017,9.9353]
[1779498224164,29.17,75389.39,0.0,0.86035,0.00017,9.95455]
[1779498229200,29.16,75387.02,0.0,0.86,0.00017,9.97107]
[1779498231216,29.15,75390.61,0.0,0.86073,0.00017,9.93591]
[1779498233231,29.14,75395.39,0.0,0.86156,0.00017,9.89616]
[1779498239273,29.14,75397.0,0.0,0.86189,0.00017,9.88045]
[1779498242295,29.13,75393.8,0.0,0.86138,0.00017,9.9051]
[1779498247330,29.13,75392.48,0.0,0.8612,0.00017,9.91339]
[1779498248338,29.13,75395.6,0.0,0.86174,0.00017,9.88758]
[1779498251359,29.12,75399.45,0.0,0.86242,0.00017,9.85506]
[1779498256394,29.12,75399.72,0.0,0.8625,0.00017,9.85086]
[1779498261429,29.11,75396.75,0.0,0.86205,0.00017,9.87282]
[1779498266464,29.11,75396.54,0.0,0.86206,0.00017,9.87231]
[1779498271499,29.1,75396.12,0.0,0.86209,0.00017,9.86774]
[1779498275527,29.1,75400.11,0.0,0.8628,0.00017,9.83364]
[1779498280562,29.09,75398.47,0.0,0.86256,0.00017,9.84503]
[1779498285597,29.09,75395.95,0.0,0.86218,0.00017,9.86338]
[1779498290632,29.08,75395.39,0.0,0.86213,0.00017,9.8658]
[1779498296674,29.07,75391.51,0.0,0.86153,0.00017,9.89482]
[1779498300702,29.07,75388.13,0.0,0.86099,0.00017,9.92055]
[1779498302716,29.07,75384.82,0.0,0.86044,0.00017,9.94655]
[1779498307751,29.06,75383.57,0.0,0.86028,0.00017,9.95425]
[1779498310437,29.06,75383.3,0.0,0.86024,0.00017,9.95595]
[1779498311449,29.06,75375.16,0.0,0.85888,0.00017,10.02077]
[1779498313726,29.06,75372.72,0.0,0.85847,0.00017,10.04037]
[1779498315127,29.05,75373.25,0.0,0.85857,0.00017,10.03546]
[1779498315225,29.05,75373.25,0.0,0.85857,0.00017,10.03546]
[1779498315322,29.05,75372.51,0.0,0.85845,0.00017,10.0412]
[1779498321300,29.05,75372.25,0.0,0.85842,0.00017,10.04271]
[1779498321472,29.05,75372.25,0.0,0.85842,0.00017,10.04271]
[1779498325811,29.05,75368.85,0.0,0.85788,0.00017,10.06798]
[1779498325975,29.05,75368.85,0.0,0.85788,0.00017,10.06798]
[1779498326074,29.05,75368.73,0.0,0.85786,0.00017,10.06892]
[1779498331919,29.04,75368.7,0.0,0.85792,0.00017,10.06311]
[1779498339662,29.04,75368.66,0.0,0.85792,0.00017,10.06333]
[1779498339725,29.04,75368.66,0.0,0.85792,0.00017,10.06333]
[1779498339978,29.04,75372.57,0.0,0.8586,0.00017,10.03115]
[1779498343869,29.04,75374.02,0.0,0.85885,0.00017,10.01931]
[1779498343992,29.04,75374.02,0.0,0.85885,0.00017,10.01931]
[1779498344581,29.04,75374.02,0.0,0.85885,0.00017,10.01931]
[1779498344720,29.04,75374.02,0.0,0.85885,0.00017,10.01931]
[1779498344618,29.04,75373.98,0.0,0.85884,0.00017,10.01964]
[1779498345033,29.04,75385.92,0.0,0.86089,0.00017,9.92222]
[1779498346041,29.04,75385.55,0.0,0.86083,0.00017,9.92522]
[1779498351076,29.04,75387.14,0.0,0.8611,0.00017,9.91225]
[1779498352147,29.04,75387.14,0.0,0.8611,0.00017,9.91225]
[1779498352224,29.04,75387.14,0.0,0.8611,0.00017,9.91225]
[1779498352325,29.04,75387.36,0.0,0.86114,0.00017,9.91046]
[1779498357119,29.04,75384.11,0.0,0.86058,0.00017,9.9369]
[1779498360460,29.04,75384.06,0.0,0.86058,0.00017,9.93727]
[1779498364930,29.04,75381.09,0.0,0.86006,0.00017,9.96181]
[1779498364971,29.04,75381.09,0.0,0.86006,0.00017,9.96181]
[1779498365175,29.04,75378.62,0.0,0.85964,0.00017,9.98201]
[1779498370210,29.04,75376.36,0.0,0.85925,0.00017,10.00058]
[1779498373303,29.04,75376.23,0.0,0.85922,0.00017,10.00165]
[1779498375720,29.04,75372.48,0.0,0.85858,0.00017,10.03221]
[1779498386322,29.04,75372.27,0.0,0.85855,0.00017,10.03345]
[1779498390301,29.04,75372.2,0.0,0.85854,0.00017,10.03388]
[1779498390470,29.04,75372.2,0.0,0.85854,0.00017,10.03388]
[1779498392103,29.04,75368.21,0.0,0.85792,0.00017,10.06053]
[1779498392223,29.04,75368.21,0.0,0.85792,0.00017,10.06053]
[1779498392364,29.04,75366.91,0.0,0.8577,0.00017,10.07105]
[1779498395385,29.04,75363.6,0.0,0.85713,0.00017,10.09771]
[1779498395970,29.04,75363.6,0.0,0.85713,0.00017,10.09771]
[1779498396223,29.04,75363.6,0.0,0.85713,0.00017,10.09771]
[1779498399413,29.04,75368.63,0.0,0.85801,0.00017,10.05621]
[1779498400396,29.04,75368.63,0.0,0.85801,0.00017,10.05621]
[1779498400477,29.04,75368.63,0.0,0.85801,0.00017,10.05621]
[1779498400535,29.04,75368.63,0.0,0.85801,0.00017,10.05621]
[1779498400721,29.04,75368.63,0.0,0.85801,0.00017,10.05621]
[1779498400636,29.04,75372.43,0.0,0.85867,0.00017,10.02516]
[1779498406462,29.04,75373.94,0.0,0.85893,0.00017,10.01281]
[1779498411497,29.04,75374.34,0.0,0.859,0.00017,10.00955]
[1779498416532,29.04,75376.16,0.0,0.85931,0.00017,9.99475]
[1779498417724,29.04,75376.16,0.0,0.85931,0.00017,9.99475]
[1779498420086,29.04,75376.85,0.0,0.85943,0.00017,9.98916]
[1779498420223,29.04,75376.85,0.0,0.85943,0.00017,9.98916]
[1779498420560,29.04,75378.89,0.0,0.85978,0.00017,9.97256]
[1779498425595,29.04,75378.66,0.0,0.85974,0.00017,9.97461]
[1779498426672,29.04,75378.66,0.0,0.85974,0.00017,9.97461]
[1779498426719,29.04,75378.66,0.0,0.85974,0.00017,9.97461]
[1779498429624,29.04,75385.94,0.0,0.86098,0.00017,9.91544]
[1779498431633,29.04,75388.11,0.0,0.86134,0.00017,9.89788]
[1779498431730,29.04,75388.11,0.0,0.86134,0.00017,9.89788]
[1779498431825,29.04,75390.32,0.0,0.86172,0.00017,9.88002]
[1779498433573,29.04,75390.45,0.0,0.86174,0.00017,9.87912]
[1779498433722,29.04,75390.45,0.0,0.86174,0.00017,9.87912]
[1779498439696,29.04,75395.0,0.0,0.86252,0.00017,9.84166]
[1779498440544,29.04,75395.0,0.0,0.86252,0.00017,9.84166]
[1779498440725,29.04,75395.0,0.0,0.86252,0.00017,9.84166]
[1779498440809,29.04,75394.54,0.0,0.86244,0.00017,9.84535]
[1779498445727,29.04,75394.39,0.0,0.8624,0.00017,9.84724]
[1779498448712,29.04,75394.78,0.0,0.86246,0.00017,9.84456]
[1779498448719,29.04,75394.78,0.0,0.86246,0.00017,9.84456]
[1779498452797,29.05,75394.66,0.0,0.86247,0.00017,9.84102]
[1779498452975,29.05,75394.66,0.0,0.86247,0.00017,9.84102]
[1779498453727,29.05,75394.66,0.0,0.86247,0.00017,9.84102]
[1779498453729,29.05,75394.66,0.0,0.86246,0.00017,9.84153]
[1779498455755,29.05,75394.66,0.0,0.86246,0.00017,9.84153]
[1779498455971,29.05,75396.03,0.0,0.86268,0.00017,9.83091]
[1779498459589,29.05,75395.85,0.0,0.86264,0.00017,9.83317]
[1779498459722,29.05,75395.85,0.0,0.86264,0.00017,9.83317]
[1779498460685,29.05,75395.27,0.0,0.86253,0.00017,9.83817]
[1779498460727,29.05,75395.27,0.0,0.86253,0.00017,9.83817]
[1779498460845,29.05,75395.58,0.0,0.86258,0.00017,9.83592]
[1779498463591,29.05,75395.97,0.0,0.86264,0.00017,9.83329]
[1779498463724,29.05,75395.97,0.0,0.86264,0.00017,9.83329]
[1779498466364,29.06,75393.87,0.0,0.86227,0.00017,9.85064]
[1779498466475,29.06,75393.87,0.0,0.86227,0.00017,9.85064]
[1779498467262,29.06,75394.87,0.0,0.86243,0.00017,9.84306]
[1779498467470,29.06,75394.87,0.0,0.86243,0.00017,9.84306]
[1779498470948,29.06,75397.34,0.0,0.86285,0.00017,9.82314]
[1779498472609,29.06,75397.34,0.0,0.86284,0.00017,9.82326]
[1779498472722,29.06,75397.34,0.0,0.86284,0.00017,9.82326]
[1779498472820,29.06,75397.34,0.0,0.86284,0.00017,9.82331]
[1779498474625,29.06,75398.04,0.0,0.86296,0.00017,9.81768]
[1779498474721,29.06,75398.04,0.0,0.86296,0.00017,9.81768]
[1779498478315,29.06,75399.16,0.0,0.86316,0.00017,9.80787]
[1779498481720,29.06,75399.21,0.0,0.86318,0.00017,9.80721]
[1779498482016,29.05,75399.21,0.0,0.86319,0.00017,9.80646]
[1779498482219,29.05,75399.21,0.0,0.86319,0.00017,9.80646]
[1779498486006,29.05,75398.73,0.0,0.86312,0.00017,9.80998]
[1779498487728,29.05,75398.88,0.0,0.86314,0.00017,9.80882]
[1779498488103,29.05,75400.37,0.0,0.86339,0.00017,9.79677]
[1779498488225,29.05,75400.37,0.0,0.86339,0.00017,9.79677]
[1779498488326,29.05,75400.16,0.0,0.86336,0.00017,9.79856]
[1779498489997,29.05,75400.25,0.0,0.86337,0.00017,9.7979]
[1779498490222,29.05,75400.25,0.0,0.86337,0.00017,9.7979]
[1779498493967,29.05,75400.49,0.0,0.86341,0.00017,9.79602]
[1779498495720,29.05,75400.49,0.0,0.8634,0.00017,9.79632]
[1779498497981,29.05,75400.62,0.0,0.86342,0.00017,9.79541]
[1779498498219,29.05,75400.62,0.0,0.86342,0.00017,9.79541]
[1779498501952,29.06,75400.8,0.0,0.86344,0.00017,9.79428]
[1779498502010,29.06,75400.8,0.0,0.86344,0.00017,9.79428]
[1779498502222,29.06,75400.8,0.0,0.86344,0.00017,9.79428]
[1779498502246,29.06,75400.94,0.0,0.86347,0.00017,9.79321]
[1779498503605,29.06,75400.94,0.0,0.86347,0.00017,9.79321]
[1779498503726,29.06,75400.94,0.0,0.86347,0.00017,9.79321]
[1779498505927,29.06,75401.09,0.0,0.86349,0.00017,9.79206]
[1779498505969,29.06,75401.09,0.0,0.86349,0.00017,9.79206]
[1779498511200,29.06,75401.0,0.0,0.86353,0.00017,9.78751]
[1779498512768,29.06,75401.0,0.0,0.86353,0.00017,9.78751]
[1779498512969,29.06,75401.18,0.0,0.86356,0.00017,9.7861]
[1779498516470,29.06,75403.38,0.0,0.86392,0.00017,9.76842]
[1779498516720,29.06,75403.38,0.0,0.86392,0.00017,9.76842]
[1779498516889,29.06,75403.38,0.0,0.86392,0.00017,9.76842]
[1779498516821,29.06,75404.97,0.0,0.86419,0.00017,9.7556]
[1779498517118,29.06,75404.97,0.0,0.86419,0.00017,9.7556]
[1779498517224,29.06,75404.97,0.0,0.86419,0.00017,9.7556]
[1779498520890,29.06,75404.28,0.0,0.86407,0.00017,9.76149]
[1779498520970,29.06,75404.28,0.0,0.86407,0.00017,9.76157]
[1779498524574,29.06,75404.28,0.0,0.86406,0.00017,9.76166]
[1779498527765,29.06,75404.32,0.0,0.86406,0.00017,9.76169]
[1779498527816,29.06,75404.32,0.0,0.86406,0.00017,9.76186]
[1779498527975,29.06,75404.32,0.0,0.86406,0.00017,9.76186]
[1779498528278,29.06,75404.32,0.0,0.86406,0.00017,9.76186]
[1779498528474,29.06,75404.32,0.0,0.86406,0.00017,9.76186]
[1779498528522,29.06,75404.17,0.0,0.86403,0.00017,9.76317]
[1779498531817,29.06,75404.16,0.0,0.86403,0.00017,9.76334]
[1779498531971,29.06,75404.16,0.0,0.86403,0.00017,9.76352]
[1779498535210,29.06,75404.16,0.0,0.86402,0.00017,9.7637]
[1779498535719,29.06,75404.16,0.0,0.86402,0.00017,9.7637]
[1779498538569,29.06,75404.2,0.0,0.86402,0.00017,9.76375]
[1779498538719,29.06,75404.2,0.0,0.86402,0.00017,9.76375]
[1779498541959,29.06,75404.16,0.0,0.86401,0.00017,9.76447]
[1779498541974,29.06,75404.16,0.0,0.86401,0.00017,9.76447]
[1779498542695,29.06,75404.16,0.0,0.86401,0.00017,9.76447]
[1779498542727,29.06,75404.16,0.0,0.86401,0.00017,9.76447]
[1779498542867,29.06,75404.16,0.0,0.864,0.00017,9.76457]
[1779498543675,29.06,75404.16,0.0,0.864,0.00017,9.76457]
[1779498543727,29.06,75404.16,0.0,0.864,0.00017,9.76457]
[1779498543798,29.06,75406.9,0.0,0.86446,0.00017,9.74244]
[1779498545335,29.06,75409.6,0.0,0.86491,0.00017,9.72066]
[1779498545471,29.06,75409.6,0.0,0.86491,0.00017,9.72066]
[1779498548724,29.06,75409.39,0.0,0.86487,0.00017,9.72269]
[1779498548972,29.07,75409.7,0.0,0.86491,0.00017,9.72049]
[1779498550226,29.07,75409.83,0.0,0.86493,0.00017,9.7196]
[1779498550476,29.07,75409.83,0.0,0.86493,0.00017,9.7196]
[1779498550503,29.07,75410.63,0.0,0.86506,0.00017,9.71327]
[1779498552388,29.07,75410.63,0.0,0.86506,0.00017,9.71327]
[1779498555719,29.07,75410.67,0.0,0.86506,0.00017,9.71344]
[1779498561853,29.07,75410.56,0.0,0.86502,0.00017,9.7155]
[1779498561861,29.07,75410.56,0.0,0.86502,0.00017,9.7155]
[1779498561906,29.07,75411.13,0.0,0.86511,0.00017,9.71105]
[1779498562560,29.07,75412.07,0.0,0.86526,0.00017,9.70361]
[1779498563296,29.07,75412.07,0.0,0.86526,0.00017,9.70361]
[1779498563474,29.07,75412.07,0.0,0.86526,0.00017,9.70361]
[1779498566835,29.07,75412.7,0.0,0.86536,0.00017,9.69908]
[1779498570371,29.07,75412.87,0.0,0.86537,0.00017,9.69849]
[1779498570470,29.07,75412.87,0.0,0.86537,0.00017,9.69849]
[1779498575651,29.08,75411.35,0.0,0.86516,0.00017,9.70615]
[1779498576416,29.08,75411.35,0.0,0.86516,0.00017,9.70615]
[1779498576470,29.08,75411.35,0.0,0.86516,0.00017,9.70615]
[1779498579934,29.08,75411.54,0.0,0.86518,0.00017,9.70518]
[1779498579969,29.08,75411.54,0.0,0.86518,0.00017,9.70518]
[1779498581303,29.08,75413.97,0.0,0.86557,0.00017,9.68587]
[1779498581475,29.08,75413.97,0.0,0.86557,0.00017,9.68587]
[1779498581693,29.08,75415.81,0.0,0.86587,0.00017,9.67119]
[1779498582448,29.08,75415.81,0.0,0.86587,0.00017,9.67119]
[1779498582475,29.08,75415.81,0.0,0.86587,0.00017,9.67119]
[1779498583486,29.08,75415.99,0.0,0.8659,0.00017,9.66997]
[1779498583726,29.08,75415.99,0.0,0.8659,0.00017,9.66997]
[1779498586712,29.08,75416.08,0.0,0.8659,0.00017,9.66994]
[1779498586721,29.08,75416.08,0.0,0.8659,0.00017,9.66994]
[1779498586813,29.08,75415.2,0.0,0.86575,0.00017,9.67731]
[1779498587008,29.08,75415.2,0.0,0.86575,0.00017,9.67731]
[1779498587223,29.08,75415.2,0.0,0.86575,0.00017,9.67731]
[1779498589751,29.08,75415.96,0.0,0.86587,0.00017,9.67161]
[1779498589976,29.08,75415.96,0.0,0.86587,0.00017,9.67161]
[1779498590681,29.09,75416.59,0.0,0.86597,0.00017,9.66674]
[1779498590720,29.09,75416.59,0.0,0.86597,0.00017,9.66674]
[1779498593599,29.09,75418.23,0.0,0.86622,0.00017,9.65418]
[1779498593723,29.09,75418.23,0.0,0.86622,0.00017,9.65418]
[1779498593776,29.09,75418.63,0.0,0.86629,0.00017,9.6512]
[1779498594386,29.09,75418.63,0.0,0.86629,0.00017,9.6512]
[1779498595054,29.09,75418.47,0.0,0.86625,0.00017,9.65275]
[1779498595225,29.09,75418.47,0.0,0.86625,0.00017,9.65275]
[1779498598377,29.09,75419.15,0.0,0.86635,0.00017,9.648]
[1779498598469,29.09,75419.15,0.0,0.86635,0.00017,9.648]
[1779498600350,29.09,75421.1,0.0,0.86666,0.00017,9.63272]
[1779498600472,29.09,75421.1,0.0,0.86666,0.00017,9.63272]
[1779498600844,29.09,75417.32,0.0,0.86603,0.00017,9.66359]
[1779498601839,29.09,75404.39,0.0,0.86388,0.00017,9.76827]
[1779498602336,29.09,75404.39,0.0,0.86388,0.00017,9.76827]
[1779498602997,29.09,75404.39,0.0,0.86388,0.00017,9.76827]
[1779498602846,29.09,75397.96,0.0,0.8628,0.00017,9.8202]
[1779498603223,29.09,75397.96,0.0,0.8628,0.00017,9.8202]
[1779498603859,29.09,75394.43,0.0,0.86221,0.00017,9.84855]
[1779498604736,29.09,75394.43,0.0,0.86221,0.00017,9.84855]
[1779498604866,29.09,75390.15,0.0,0.86149,0.00017,9.88296]
[1779498606880,29.09,75395.51,0.0,0.86242,0.00017,9.83865]
[1779498607662,29.09,75395.51,0.0,0.86242,0.00017,9.83865]
[1779498607732,29.09,75395.51,0.0,0.86242,0.00017,9.83865]
[1779498609770,29.09,75394.32,0.0,0.86223,0.00017,9.84764]
[1779498609972,29.09,75394.32,0.0,0.86223,0.00017,9.84764]
[1779498609901,29.09,75389.46,0.0,0.86141,0.00017,9.88701]
[1779498610774,29.09,75389.46,0.0,0.86141,0.00017,9.88701]
[1779498610971,29.09,75389.46,0.0,0.86141,0.00017,9.88701]
[1779498610908,29.09,75382.87,0.0,0.86029,0.00017,9.94043]
[1779498613261,29.08,75381.06,0.0,0.85999,0.00017,9.95475]
[1779498613473,29.08,75381.06,0.0,0.85999,0.00017,9.95475]
[1779498613929,29.08,75384.0,0.0,0.86049,0.00017,9.93063]
[1779498615061,29.08,75386.06,0.0,0.86085,0.00017,9.91367]
[1779498615220,29.08,75386.06,0.0,0.86085,0.00017,9.91367]
[1779498617613,29.08,75387.99,0.0,0.86118,0.00017,9.89766]
[1779498617723,29.08,75387.99,0.0,0.86118,0.00017,9.89766]
[1779498617957,29.08,75393.1,0.0,0.86205,0.00017,9.85599]
[1779498618964,29.08,75398.62,0.0,0.86299,0.00017,9.81103]
[1779498620978,29.08,75401.67,0.0,0.86351,0.00017,9.78612]
[1779498621078,29.08,75401.67,0.0,0.86351,0.00017,9.78612]
[1779498621225,29.08,75401.67,0.0,0.86351,0.00017,9.78612]
[1779498623344,29.08,75401.82,0.0,0.86353,0.00017,9.78512]
[1779498623471,29.08,75401.82,0.0,0.86353,0.00017,9.78512]
[1779498629037,29.08,75401.33,0.0,0.86343,0.00017,9.78983]
[1779498633315,29.08,75402.5,0.0,0.86368,0.00017,9.77505]
[1779498633477,29.08,75402.5,0.0,0.86368,0.00017,9.77505]
[1779498633732,29.08,75402.5,0.0,0.86368,0.00017,9.77505]
[1779498633819,29.09,75402.13,0.0,0.86361,0.00017,9.77819]
[1779498635767,29.09,75402.21,0.0,0.86363,0.00017,9.77754]
[1779498635970,29.09,75402.21,0.0,0.86363,0.00017,9.77754]
[1779498641123,29.09,75402.34,0.0,0.86363,0.00017,9.77765]
[1779498642161,29.09,75402.34,0.0,0.86363,0.00017,9.77765]
[1779498642224,29.09,75402.34,0.0,0.86363,0.00017,9.77765]
[1779498642867,29.09,75402.34,0.0,0.86363,0.00017,9.77765]
[1779498642977,29.09,75402.34,0.0,0.86363,0.00017,9.77765]
[1779498645091,29.09,75401.37,0.0,0.86346,0.00017,9.7858]
[1779498645222,29.09,75401.37,0.0,0.86346,0.00017,9.7858]
[1779498645323,29.09,75402.37,0.0,0.86362,0.00017,9.77795]
[1779498647314,29.09,75403.24,0.0,0.86376,0.00017,9.77104]
[1779498647480,29.09,75403.24,0.0,0.86376,0.00017,9.77104]
[1779498651758,29.09,75400.24,0.0,0.86325,0.00017,9.79584]
[1779498651977,29.09,75400.24,0.0,0.86325,0.00017,9.79584]
[1779498656032,29.09,75399.74,0.0,0.86315,0.00017,9.80052]
[1779498657720,29.09,75399.7,0.0,0.86314,0.00017,9.80096]
[1779498660486,29.09,75399.91,0.0,0.86317,0.00017,9.79963]
[1779498660721,29.09,75399.91,0.0,0.86317,0.00017,9.79963]
[1779498664468,29.1,75398.3,0.0,0.86289,0.00017,9.81332]
[1779498664722,29.1,75398.3,0.0,0.86289,0.00017,9.81332]
[1779498664931,29.1,75398.3,0.0,0.86289,0.00017,9.81332]
[1779498664971,29.1,75398.3,0.0,0.86289,0.00017,9.81332]
[1779498665072,29.09,75398.23,0.0,0.86288,0.00017,9.81369]
[1779498668793,29.09,75397.97,0.0,0.86284,0.00017,9.8156]
[1779498668974,29.09,75397.97,0.0,0.86284,0.00017,9.8156]
[1779498669043,29.1,75402.54,0.0,0.8636,0.00017,9.77883]
[1779498669246,29.1,75402.54,0.0,0.8636,0.00017,9.77883]
[1779498671723,29.1,75402.11,0.0,0.86352,0.00017,9.78265]
[1779498672482,29.1,75401.08,0.0,0.86335,0.00017,9.79116]
[1779498672724,29.1,75401.08,0.0,0.86335,0.00017,9.79116]
[1779498672826,29.1,75401.05,0.0,0.86334,0.00017,9.79155]
[1779498673197,29.1,75401.05,0.0,0.86334,0.00017,9.79155]
[1779498673220,29.1,75401.05,0.0,0.86334,0.00017,9.79155]
[1779498677202,29.1,75400.52,0.0,0.86324,0.00017,9.79628]
[1779498677220,29.1,75400.52,0.0,0.86324,0.00017,9.79628]
[1779498682515,29.1,75402.27,0.0,0.86352,0.00017,9.78289]
[1779498682725,29.1,75402.27,0.0,0.86352,0.00017,9.78289]
[1779498684557,29.1,75400.98,0.0,0.8633,0.00017,9.79363]
[1779498684723,29.1,75400.98,0.0,0.8633,0.00017,9.79363]
[1779498684825,29.1,75400.7,0.0,0.86325,0.00017,9.79603]
[1779498693492,29.1,75400.24,0.0,0.86321,0.00017,9.79498]
[1779498699534,29.11,75400.34,0.0,0.86322,0.00017,9.79479]
[1779498701329,29.11,75400.21,0.0,0.86319,0.00017,9.79595]
[1779498701471,29.11,75400.21,0.0,0.86319,0.00017,9.79595]
[1779498702555,29.11,75391.21,0.0,0.86167,0.00017,9.86915]
[1779498704569,29.11,75387.86,0.0,0.86109,0.00017,9.89669]
[1779498706225,29.11,75387.08,0.0,0.86096,0.00017,9.90316]
[1779498706471,29.11,75387.08,0.0,0.86096,0.00017,9.90316]
[1779498706509,29.11,75387.08,0.0,0.86096,0.00017,9.90316]
[1779498706723,29.11,75387.08,0.0,0.86096,0.00017,9.90316]
[1779498706823,29.11,75385.46,0.0,0.86068,0.00017,9.91645]
[1779498712625,29.11,75385.35,0.0,0.86065,0.00017,9.91788]
[1779498713521,29.11,75385.35,0.0,0.86065,0.00017,9.91788]
[1779498713724,29.11,75385.35,0.0,0.86065,0.00017,9.91788]
[1779498715646,29.11,75379.1,0.0,0.85958,0.00017,9.96857]
[1779498717660,29.11,75375.11,0.0,0.8589,0.00017,10.00095]
[1779498721019,29.11,75369.48,0.0,0.85793,0.00017,10.04676]
[1779498721726,29.11,75369.48,0.0,0.85793,0.00017,10.04676]
[1779498726774,29.11,75367.89,0.0,0.85766,0.00017,10.05938]
[1779498726972,29.11,75367.89,0.0,0.85766,0.00017,10.05938]
[1779498727020,29.11,75367.31,0.0,0.85756,0.00017,10.06403]
[1779498732765,29.11,75367.18,0.0,0.85755,0.00017,10.06466]
[1779498735786,29.11,75359.61,0.0,0.85624,0.00017,10.12603]
[1779498737405,29.1,75358.72,0.0,0.85609,0.00017,10.13313]
[1779498737472,29.1,75358.72,0.0,0.85609,0.00017,10.13313]
[1779498740821,29.1,75353.85,0.0,0.85525,0.00018,10.17218]
[1779498741936,29.1,75353.85,0.0,0.85525,0.00018,10.17218]
[1779498741969,29.1,75353.85,0.0,0.85525,0.00018,10.17218]
[1779498745373,29.1,75352.76,0.0,0.85507,0.00018,10.18027]
[1779498745470,29.1,75352.76,0.0,0.85507,0.00018,10.18027]
[1779498745860,29.1,75353.21,0.0,0.85516,0.00018,10.17641]
[1779498748881,29.1,75346.78,0.0,0.85403,0.00018,10.22858]
[1779498749888,29.1,75351.23,0.0,0.85482,0.00018,10.19232]
[1779498750895,29.1,75356.57,0.0,0.85575,0.00017,10.1486]
[1779498755238,29.1,75360.26,0.0,0.85647,0.00017,10.11229]
[1779498755471,29.1,75360.26,0.0,0.85647,0.00017,10.11229]
[1779498760304,29.1,75363.92,0.0,0.85712,0.00017,10.08211]
[1779498760474,29.1,75363.92,0.0,0.85712,0.00017,10.08211]
[1779498760966,29.1,75364.99,0.0,0.8573,0.00017,10.07326]
[1779498765725,29.1,75367.08,0.0,0.85767,0.00017,10.05602]
[1779498769370,29.1,75366.35,0.0,0.85755,0.00017,10.0618]
[1779498769473,29.1,75366.35,0.0,0.85755,0.00017,10.0618]
[1779498769725,29.1,75366.35,0.0,0.85755,0.00017,10.0618]
[1779498769972,29.1,75366.35,0.0,0.85755,0.00017,10.0618]
[1779498770029,29.1,75366.63,0.0,0.8576,0.00017,10.05948]
[1779498773581,29.1,75366.19,0.0,0.85752,0.00017,10.06292]
[1779498773720,29.1,75366.19,0.0,0.85752,0.00017,10.06292]
[1779498777875,29.1,75366.97,0.0,0.85765,0.00017,10.05719]
[1779498780553,29.1,75367.11,0.0,0.85766,0.00017,10.05675]
[1779498780720,29.1,75367.11,0.0,0.85766,0.00017,10.05675]
[1779498781172,29.1,75367.11,0.0,0.85766,0.00017,10.05675]
[1779498781205,29.1,75367.33,0.0,0.85769,0.00017,10.05519]
[1779498781225,29.1,75367.33,0.0,0.85769,0.00017,10.05519]
[1779498782175,29.1,75367.33,0.0,0.85769,0.00017,10.05519]
[1779498782220,29.1,75367.55,0.0,0.85772,0.00017,10.05363]
[1779498785134,29.1,75359.95,0.0,0.85639,0.00017,10.11622]
[1779498786141,29.1,75356.7,0.0,0.85582,0.00017,10.14292]
[1779498786461,29.1,75356.7,0.0,0.85582,0.00017,10.14292]
[1779498786781,29.1,75356.7,0.0,0.85582,0.00017,10.14292]
[1779498786973,29.1,75356.7,0.0,0.85582,0.00017,10.14292]
[1779498788502,29.1,75356.47,0.0,0.85577,0.00017,10.14505]
[1779498788723,29.1,75356.47,0.0,0.85577,0.00017,10.14505]
[1779498789208,29.1,75356.47,0.0,0.85577,0.00017,10.14505]
[1779498789216,29.1,75355.41,0.0,0.85558,0.00017,10.15379]
[1779498790169,29.1,75350.3,0.0,0.85469,0.00018,10.19555]
[1779498790747,29.1,75350.3,0.0,0.85469,0.00018,10.19555]
[1779498790970,29.1,75350.3,0.0,0.85469,0.00018,10.19555]
[1779498793190,29.1,75338.93,0.0,0.85268,0.00018,10.28848]
[1779498795180,29.1,75336.41,0.0,0.85223,0.00018,10.30911]
[1779498795223,29.1,75336.41,0.0,0.85223,0.00018,10.30911]
[1779498797218,29.11,75331.33,0.0,0.85131,0.00018,10.351]
[1779498797581,29.11,75331.33,0.0,0.85131,0.00018,10.351]
[1779498797723,29.11,75331.33,0.0,0.85131,0.00018,10.351]
[1779498799651,29.11,75329.72,0.0,0.85102,0.00018,10.36431]
[1779498799722,29.11,75329.72,0.0,0.85102,0.00018,10.36431]
[1779498799796,29.11,75329.72,0.0,0.85102,0.00018,10.36431]
[1779498799971,29.11,75329.72,0.0,0.85102,0.00018,10.36431]
[1779498800072,29.11,75329.72,0.0,0.85102,0.00018,10.36439]
[1779498804227,29.11,75329.56,0.0,0.85099,0.00018,10.36582]
[1779498808969,29.11,75329.05,0.0,0.85089,0.00018,10.37028]
[1779498809224,29.11,75329.05,0.0,0.85089,0.00018,10.37028]
[1779498811488,29.11,75329.12,0.0,0.8509,0.00018,10.36988]
[1779498811724,29.11,75329.12,0.0,0.8509,0.00018,10.36988]
[1779498811787,29.11,75329.03,0.0,0.85095,0.00018,10.36492]
[1779498813573,29.11,75329.4,0.0,0.85101,0.00018,10.3619]
[1779498813721,29.11,75329.4,0.0,0.85101,0.00018,10.3619]
[1779498817202,29.11,75324.11,0.0,0.85006,0.00018,10.40518]
[1779498817227,29.11,75324.11,0.0,0.85006,0.00018,10.40518]
[1779498818174,29.11,75324.11,0.0,0.85006,0.00018,10.40517]
[1779498818229,29.11,75324.11,0.0,0.85006,0.00018,10.40517]
[1779498819317,29.11,75322.09,0.0,0.8497,0.00018,10.42187]
[1779498819477,29.11,75322.09,0.0,0.8497,0.00018,10.42187]
[1779498819576,29.11,75322.18,0.0,0.84971,0.00018,10.42135]
[1779498822459,29.11,75322.57,0.0,0.84977,0.00018,10.41859]
[1779498822474,29.11,75322.57,0.0,0.84977,0.00018,10.41859]
[1779498826728,29.11,75320.59,0.0,0.8494,0.00018,10.43559]
[1779498829156,29.11,75317.47,0.0,0.84883,0.00018,10.46144]
[1779498829222,29.11,75317.47,0.0,0.84883,0.00018,10.46144]
[1779498829257,29.11,75313.23,0.0,0.84806,0.00018,10.49597]
[1779498830918,29.11,75311.45,0.0,0.84774,0.00018,10.51037]
[1779498830976,29.11,75311.45,0.0,0.84774,0.00018,10.51037]
[1779498832463,29.11,75316.35,0.0,0.84862,0.00018,10.47053]
[1779498833399,29.11,75316.35,0.0,0.84862,0.00018,10.47053]
[1779498833481,29.11,75316.35,0.0,0.84862,0.00018,10.47053]
[1779498833585,29.11,75316.87,0.0,0.84871,0.00018,10.46646]
[1779498835350,29.11,75316.28,0.0,0.8486,0.00018,10.47146]
[1779498835472,29.11,75316.28,0.0,0.8486,0.00018,10.47146]
[1779498837848,29.12,75314.93,0.0,0.84835,0.00018,10.48282]
[1779498837976,29.12,75314.93,0.0,0.84835,0.00018,10.48282]
[1779498840003,29.12,75314.63,0.0,0.84829,0.00018,10.48559]
[1779498840224,29.12,75314.63,0.0,0.84829,0.00018,10.48559]
[1779498840146,29.12,75318.28,0.0,0.84895,0.00018,10.45573]
[1779498840519,29.12,75322.37,0.0,0.84969,0.00018,10.42208]
[1779498841491,29.12,75322.37,0.0,0.84969,0.00018,10.42208]
[1779498841724,29.12,75322.37,0.0,0.84969,0.00018,10.42208]
[1779498841831,29.12,75322.37,0.0,0.84969,0.00018,10.42208]
[1779498841973,29.12,75322.37,0.0,0.84969,0.00018,10.42208]
[1779498842038,29.12,75322.34,0.0,0.84968,0.00018,10.42257]
[1779498843540,29.12,75326.19,0.0,0.85036,0.00018,10.39165]
[1779498844547,29.12,75330.44,0.0,0.85112,0.00018,10.35725]
[1779498845831,29.12,75330.44,0.0,0.85112,0.00018,10.35725]
[1779498846385,29.12,75333.09,0.0,0.85158,0.00018,10.33597]
[1779498846472,29.12,75333.09,0.0,0.85158,0.00018,10.33597]
[1779498848048,29.12,75332.77,0.0,0.85153,0.00018,10.33846]
[1779498848226,29.12,75332.77,0.0,0.85153,0.00018,10.33846]
[1779498848074,29.12,75336.3,0.0,0.85216,0.00018,10.30939]
[1779498849809,29.12,75338.79,0.0,0.85261,0.00018,10.28885]
[1779498849974,29.12,75338.79,0.0,0.85261,0.00018,10.28885]
[1779498850074,29.12,75338.79,0.0,0.85261,0.00018,10.28885]
[1779498850224,29.12,75338.79,0.0,0.85261,0.00018,10.28885]
[1779498850075,29.12,75340.25,0.0,0.85287,0.00018,10.27673]
[1779498853800,29.12,75340.5,0.0,0.85293,0.00018,10.27411]
[1779498853973,29.12,75340.5,0.0,0.85293,0.00018,10.27411]
[1779498858084,29.11,75339.12,0.0,0.8527,0.00018,10.28477]
[1779498859725,29.11,75339.12,0.0,0.85271,0.00018,10.28435]
[1779498861682,29.11,75335.41,0.0,0.85207,0.00018,10.31373]
[1779498862369,29.11,75335.41,0.0,0.85207,0.00018,10.31373]
[1779498862470,29.11,75335.41,0.0,0.85207,0.00018,10.31373]
[1779498864124,29.11,75335.08,0.0,0.85201,0.00018,10.31617]
[1779498864226,29.11,75335.08,0.0,0.85201,0.00018,10.31617]
[1779498864226,29.11,75334.9,0.0,0.85199,0.00018,10.31738]
[1779498866670,29.11,75335.05,0.0,0.85202,0.00018,10.31597]
[1779498869274,29.11,75334.1,0.0,0.85185,0.00018,10.32354]
[1779498869474,29.11,75334.03,0.0,0.85184,0.00018,10.32401]
[1779498870807,29.11,75334.03,0.0,0.85184,0.00018,10.32391]
[1779498870970,29.11,75334.03,0.0,0.85184,0.00018,10.32391]
[1779498874234,29.11,75334.53,0.0,0.852,0.00018,10.31373]
[1779498874474,29.11,75334.49,0.0,0.852,0.00018,10.31397]
[1779498875391,29.11,75334.38,0.0,0.85198,0.00018,10.31478]
[1779498875780,29.11,75331.06,0.0,0.85139,0.00018,10.34179]
[1779498877442,29.11,75329.62,0.0,0.85114,0.00018,10.35342]
[1779498877795,29.11,75329.66,0.0,0.85115,0.00018,10.35295]
[1779498879221,29.11,75329.66,0.0,0.85115,0.00018,10.35295]
[1779498879504,29.11,75328.15,0.0,0.85088,0.00018,10.36513]
[1779498879997,29.11,75328.15,0.0,0.85088,0.00018,10.36513]
[1779498880221,29.11,75328.15,0.0,0.85088,0.00018,10.36513]
[1779498882830,29.11,75324.2,0.0,0.85017,0.00018,10.39763]
[1779498884725,29.11,75324.14,0.0,0.85016,0.00018,10.39816]
[1779498884976,29.11,75324.14,0.0,0.85016,0.00018,10.39816]
[1779498885078,29.11,75324.43,0.0,0.85021,0.00018,10.39583]
[1779498886094,29.11,75324.43,0.0,0.85021,0.00018,10.39583]
[1779498886220,29.11,75324.43,0.0,0.85021,0.00018,10.39583]
[1779498888419,29.11,75325.34,0.0,0.85036,0.00018,10.38883]
[1779498888470,29.11,75325.34,0.0,0.85036,0.00018,10.38883]
[1779498892406,29.11,75325.72,0.0,0.85042,0.00018,10.38591]
[1779498892470,29.11,75325.72,0.0,0.85042,0.00018,10.38591]
[1779498894788,29.11,75327.86,0.0,0.8508,0.00018,10.3686]
[1779498894973,29.11,75327.86,0.0,0.8508,0.00018,10.3686]
[1779498895072,29.11,75334.12,0.0,0.85192,0.00018,10.31759]
[1779498896406,29.11,75334.98,0.0,0.85207,0.00018,10.31072]
[1779498896475,29.11,75334.98,0.0,0.85207,0.00018,10.31072]
[1779498897129,29.11,75334.98,0.0,0.85207,0.00018,10.31072]
[1779498897238,29.11,75334.98,0.0,0.85207,0.00018,10.31072]
[1779498897191,29.11,75335.32,0.0,0.85213,0.00018,10.30811]
[1779498902893,29.11,75334.24,0.0,0.85192,0.00018,10.31768]
[1779498902970,29.11,75334.24,0.0,0.85192,0.00018,10.31768]
[1779498907797,29.11,75336.63,0.0,0.85234,0.00018,10.29844]
[1779498907972,29.11,75336.63,0.0,0.85234,0.00018,10.29844]
[1779498908418,29.11,75337.67,0.0,0.85252,0.00018,10.28988]
[1779498908476,29.11,75337.67,0.0,0.85252,0.00018,10.28988]
[1779498909013,29.11,75338.0,0.0,0.85258,0.00018,10.28713]
[1779498914048,29.11,75338.0,0.0,0.85259,0.00018,10.28686]
[1779498919083,29.11,75338.12,0.0,0.85262,0.00018,10.28563]
[1779498921325,29.11,75338.42,0.0,0.85267,0.00018,10.28314]
[1779498921472,29.11,75338.66,0.0,0.85271,0.00018,10.28114]
[1779498923111,29.11,75344.96,0.0,0.85383,0.00018,10.22971]
[1779498928146,29.11,75344.86,0.0,0.85381,0.00018,10.23067]
[1779498929153,29.11,75339.0,0.0,0.85277,0.00018,10.27849]
[1779498929401,29.11,75339.0,0.0,0.85277,0.00018,10.27849]
[1779498929472,29.11,75339.0,0.0,0.85277,0.00018,10.27849]
[1779498930160,29.11,75334.95,0.0,0.85205,0.00018,10.31149]
[1779498932253,29.11,75333.63,0.0,0.85188,0.00018,10.31638]
[1779498932354,29.11,75333.73,0.0,0.8519,0.00018,10.31547]
[1779498932476,29.11,75333.73,0.0,0.8519,0.00018,10.31547]
[1779498936606,29.11,75331.8,0.0,0.85157,0.00018,10.33087]
[1779498938217,29.11,75326.44,0.0,0.85061,0.00018,10.37454]
[1779498944258,29.11,75325.04,0.0,0.85033,0.00018,10.38744]
[1779498949340,29.12,75326.74,0.0,0.85061,0.00018,10.37475]
[1779498949350,29.12,75326.9,0.0,0.85063,0.00018,10.37374]
[1779498949478,29.12,75326.9,0.0,0.85063,0.00018,10.37374]
[1779498955336,29.12,75327.3,0.0,0.85066,0.00018,10.37221]
[1779498960373,29.12,75328.73,0.0,0.85089,0.00018,10.36195]
[1779498964401,29.13,75332.95,0.0,0.85162,0.00018,10.32866]
[1779498966414,29.13,75338.59,0.0,0.85262,0.00018,10.28292]
[1779498968429,29.13,75342.49,0.0,0.8533,0.00018,10.25143]
[1779498973464,29.13,75342.55,0.0,0.85329,0.00018,10.25191]
[1779498978499,29.13,75343.38,0.0,0.85341,0.00018,10.24622]
[1779498983534,29.14,75342.9,0.0,0.8533,0.00018,10.25143]
[1779498988572,29.14,75343.0,0.0,0.85329,0.00018,10.25171]
[1779498991592,29.14,75336.12,0.0,0.85213,0.00018,10.30262]
[1779498995622,29.14,75331.6,0.0,0.85131,0.00018,10.33999]
[1779498999649,29.14,75336.25,0.0,0.85213,0.00018,10.30251]
[1779499005692,29.15,75336.61,0.0,0.85217,0.00018,10.30059]
[1779499010727,29.15,75337.17,0.0,0.85226,0.00018,10.29664]
[1779499013748,29.15,75333.98,0.0,0.85169,0.00018,10.32252]
[1779499018784,29.15,75333.39,0.0,0.85157,0.00018,10.32798]
[1779499022812,29.15,75328.53,0.0,0.8507,0.00018,10.36806]
[1779499023819,29.15,75325.19,0.0,0.8501,0.00018,10.39536]
[1779499028854,29.15,75322.76,0.0,0.84966,0.00018,10.41525]
[1779499033888,29.15,75318.94,0.0,0.84896,0.00018,10.44673]
[1779499038924,29.16,75318.57,0.0,0.84888,0.00018,10.45054]
[1779499042952,29.16,75315.4,0.0,0.8483,0.00018,10.47698]
[1779499043899,29.16,75315.4,0.0,0.8483,0.00018,10.47698]
[1779499043979,29.16,75315.4,0.0,0.8483,0.00018,10.47698]
[1779499044073,29.16,75314.52,0.0,0.84813,0.00018,10.48427]
[1779499051008,29.16,75313.28,0.0,0.84796,0.00018,10.48922]
[1779499061079,29.16,75312.36,0.0,0.84778,0.00018,10.49758]
[1779499062086,29.16,75306.19,0.0,0.84665,0.00018,10.54796]
[1779499063093,29.16,75299.25,0.0,0.84538,0.00018,10.60468]
[1779499064100,29.16,75290.94,0.0,0.84386,0.00018,10.6725]
[1779499066114,29.16,75286.69,0.0,0.84307,0.00018,10.70707]
[1779499071149,29.16,75285.51,0.0,0.84287,0.00019,10.7163]
[1779499071666,29.16,75285.51,0.0,0.84287,0.00019,10.7163]
[1779499072156,29.16,75294.34,0.0,0.84449,0.00018,10.64423]
[1779499074170,29.16,75296.61,0.0,0.8449,0.00018,10.62602]
[1779499074911,29.16,75296.61,0.0,0.8449,0.00018,10.62602]
[1779499074974,29.16,75296.61,0.0,0.8449,0.00018,10.62602]
[1779499075073,29.16,75296.61,0.0,0.8449,0.00018,10.62626]
[1779499075724,29.16,75296.61,0.0,0.8449,0.00018,10.62626]
[1779499080160,29.16,75295.96,0.0,0.84476,0.00018,10.63235]
[1779499080220,29.16,75295.96,0.0,0.84476,0.00018,10.63235]
[1779499083398,29.18,75296.41,0.0,0.84475,0.00018,10.63291]
[1779499083469,29.18,75296.41,0.0,0.84475,0.00018,10.63291]
[1779499084240,29.19,75300.9,0.0,0.84548,0.00018,10.60046]
[1779499085251,29.19,75307.37,0.0,0.84665,0.00018,10.54817]
[1779499086619,29.19,75308.92,0.0,0.84693,0.00018,10.53586]
[1779499087265,29.19,75313.13,0.0,0.84768,0.00018,10.50191]
[1779499087730,29.19,75313.13,0.0,0.84768,0.00018,10.50191]
[1779499088272,29.19,75316.42,0.0,0.84827,0.00018,10.4755]
[1779499089053,29.19,75316.42,0.0,0.84827,0.00018,10.4755]
[1779499089233,29.19,75316.42,0.0,0.84827,0.00018,10.4755]
[1779499089279,29.19,75315.85,0.0,0.84816,0.00018,10.48056]
[1779499090166,29.19,75315.85,0.0,0.84816,0.00018,10.48056]
[1779499090222,29.19,75315.85,0.0,0.84816,0.00018,10.48056]
[1779499092352,29.19,75316.48,0.0,0.84825,0.00018,10.47626]
[1779499092476,29.19,75316.48,0.0,0.84825,0.00018,10.47626]
[1779499096762,29.2,75319.11,0.0,0.84868,0.00018,10.45695]
[1779499096973,29.2,75319.11,0.0,0.84868,0.00018,10.45695]
[1779499097713,29.2,75318.75,0.0,0.84861,0.00018,10.46034]
[1779499097736,29.2,75318.75,0.0,0.84861,0.00018,10.46034]
[1779499097768,29.2,75318.75,0.0,0.8486,0.00018,10.46079]
[1779499100598,29.2,75318.75,0.0,0.8486,0.00018,10.46079]
[1779499104725,29.21,75318.75,0.0,0.84857,0.00018,10.46214]
[1779499104974,29.21,75318.75,0.0,0.84857,0.00018,10.46214]
[1779499108863,29.21,75318.72,0.0,0.84849,0.00018,10.46555]
[1779499109726,29.22,75320.4,0.0,0.84879,0.00018,10.45234]
[1779499112194,29.22,75323.8,0.0,0.84945,0.00018,10.41955]
[1779499112227,29.22,75323.8,0.0,0.84945,0.00018,10.41955]
[1779499112608,29.22,75324.95,0.0,0.84965,0.00018,10.41043]
[1779499112726,29.22,75324.95,0.0,0.84965,0.00018,10.41043]
[1779499113014,29.22,75324.95,0.0,0.84965,0.00018,10.41043]
[1779499113233,29.22,75324.95,0.0,0.84965,0.00018,10.41043]
[1779499113447,29.22,75324.85,0.0,0.84962,0.00018,10.4115]
[1779499117292,29.22,75325.18,0.0,0.84967,0.00018,10.40956]
[1779499117474,29.22,75325.18,0.0,0.84967,0.00018,10.40956]
[1779499120496,29.22,75331.36,0.0,0.85075,0.00018,10.3603]
[1779499120861,29.22,75331.36,0.0,0.85075,0.00018,10.3603]
[1779499120974,29.22,75331.36,0.0,0.85075,0.00018,10.3603]
[1779499121031,29.22,75331.36,0.0,0.85075,0.00018,10.3603]
[1779499121229,29.22,75331.36,0.0,0.85075,0.00018,10.3603]
[1779499121503,29.22,75332.27,0.0,0.85091,0.00018,10.35321]
[1779499121575,29.22,75332.27,0.0,0.85091,0.00018,10.35321]
[1779499121723,29.22,75332.27,0.0,0.85091,0.00018,10.35321]
[1779499125736,29.23,75333.53,0.0,0.8511,0.00018,10.34418]
[1779499125914,29.23,75333.53,0.0,0.8511,0.00018,10.34418]
[1779499125975,29.23,75333.53,0.0,0.8511,0.00018,10.34418]
[1779499126538,29.23,75333.78,0.0,0.85114,0.00018,10.34245]
[1779499129878,29.23,75332.94,0.0,0.85097,0.00018,10.35018]
[1779499133730,29.23,75333.23,0.0,0.85101,0.00018,10.34869]
[1779499134146,29.23,75333.23,0.0,0.85101,0.00018,10.34869]
[1779499134224,29.23,75333.23,0.0,0.85101,0.00018,10.34869]
[1779499135711,29.23,75333.49,0.0,0.85104,0.00018,10.34715]
[1779499135728,29.23,75333.49,0.0,0.85104,0.00018,10.34715]
[1779499135754,29.24,75334.15,0.0,0.85115,0.00018,10.34235]
[1779499138443,29.24,75334.43,0.0,0.8512,0.00018,10.34007]
[1779499139018,29.24,75334.43,0.0,0.85118,0.00018,10.34065]
[1779499139227,29.24,75334.43,0.0,0.85118,0.00018,10.34065]
[1779499140636,29.24,75341.86,0.0,0.8525,0.00018,10.28056]
[1779499141946,29.24,75341.86,0.0,0.8525,0.00018,10.28056]
[1779499141971,29.24,75341.86,0.0,0.8525,0.00018,10.28056]
[1779499142908,29.24,75342.71,0.0,0.85264,0.00018,10.274]
[1779499142971,29.24,75342.71,0.0,0.85264,0.00018,10.274]
[1779499144664,29.24,75347.31,0.0,0.85344,0.00018,10.237]
[1779499146278,29.24,75347.31,0.0,0.85344,0.00018,10.237]
[1779499146474,29.24,75347.31,0.0,0.85344,0.00018,10.237]
[1779499146482,29.24,75347.31,0.0,0.85344,0.00018,10.237]
[1779499146541,29.24,75348.65,0.0,0.85367,0.00018,10.22643]
[1779499146724,29.24,75348.65,0.0,0.85367,0.00018,10.22643]
[1779499147302,29.24,75348.65,0.0,0.85367,0.00018,10.22643]
[1779499147477,29.24,75348.65,0.0,0.85367,0.00018,10.22643]
[1779499150045,29.24,75351.54,0.0,0.85418,0.00018,10.20305]
[1779499150222,29.24,75351.54,0.0,0.85418,0.00018,10.20305]
[1779499150302,29.24,75356.03,0.0,0.85497,0.00017,10.16644]
[1779499151919,29.24,75355.98,0.0,0.85496,0.00017,10.16681]
[1779499151976,29.24,75355.98,0.0,0.85496,0.00017,10.16681]
[1779499152026,29.24,75355.98,0.0,0.85496,0.00017,10.16681]
[1779499152223,29.24,75355.98,0.0,0.85496,0.00017,10.16681]
[1779499152429,29.24,75356.51,0.0,0.85505,0.00017,10.16278]
[1779499156368,29.24,75355.01,0.0,0.85479,0.00017,10.17483]
[1779499156475,29.24,75355.01,0.0,0.85479,0.00017,10.17483]
[1779499157358,29.24,75357.36,0.0,0.8552,0.00017,10.15573]
[1779499157475,29.24,75357.36,0.0,0.8552,0.00017,10.15573]
[1779499157573,29.24,75360.61,0.0,0.85577,0.00017,10.12935]
[1779499158530,29.24,75360.61,0.0,0.85577,0.00017,10.12935]
[1779499158726,29.24,75361.29,0.0,0.85588,0.00017,10.12386]
[1779499163449,29.24,75363.15,0.0,0.85622,0.00017,10.10819]
[1779499163475,29.24,75363.15,0.0,0.85622,0.00017,10.10819]
[1779499163797,29.24,75367.35,0.0,0.85695,0.00017,10.07387]
[1779499165305,29.24,75367.35,0.0,0.85695,0.00017,10.07387]
[1779499165481,29.24,75367.35,0.0,0.85695,0.00017,10.07387]
[1779499165498,29.24,75368.27,0.0,0.85711,0.00017,10.06633]
[1779499166055,29.24,75368.27,0.0,0.85711,0.00017,10.06633]
[1779499166223,29.24,75368.27,0.0,0.85711,0.00017,10.06633]
[1779499168049,29.24,75367.27,0.0,0.85695,0.00017,10.07427]
[1779499168223,29.24,75367.27,0.0,0.85695,0.00017,10.07427]
[1779499171853,29.24,75371.08,0.0,0.85768,0.00017,10.03718]
[1779499172785,29.24,75371.08,0.0,0.85768,0.00017,10.03718]
[1779499172974,29.24,75371.08,0.0,0.85768,0.00017,10.03718]
[1779499173215,29.24,75371.08,0.0,0.85768,0.00017,10.03718]
[1779499173225,29.24,75371.08,0.0,0.85768,0.00017,10.03718]
[1779499173384,29.24,75371.2,0.0,0.8577,0.00017,10.03617]
[1779499177551,29.24,75370.51,0.0,0.85758,0.00017,10.04166]
[1779499177720,29.24,75370.7,0.0,0.85762,0.00017,10.04008]
[1779499179911,29.24,75376.29,0.0,0.85858,0.00017,9.99468]
[1779499181419,29.24,75376.29,0.0,0.85858,0.00017,9.99468]
[1779499181475,29.24,75376.29,0.0,0.85858,0.00017,9.99468]
[1779499181520,29.24,75379.31,0.0,0.8591,0.00017,9.97024]
[1779499182282,29.24,75379.31,0.0,0.8591,0.00017,9.97024]
[1779499182476,29.24,75379.31,0.0,0.8591,0.00017,9.97024]
[1779499182525,29.24,75382.76,0.0,0.85969,0.00017,9.94237]
[1779499183826,29.24,75382.08,0.0,0.85957,0.00017,9.94796]
[1779499183973,29.24,75382.08,0.0,0.85957,0.00017,9.94796]
[1779499187041,29.24,75381.23,0.0,0.85942,0.00017,9.95502]
[1779499187220,29.24,75381.23,0.0,0.85942,0.00017,9.95502]
[1779499191768,29.24,75379.86,0.0,0.85918,0.00017,9.96617]
[1779499192000,29.24,75384.77,0.0,0.86002,0.00017,9.92642]
[1779499192961,29.24,75384.77,0.0,0.86002,0.00017,9.92642]
[1779499192973,29.24,75384.77,0.0,0.86002,0.00017,9.92642]
[1779499193230,29.24,75388.67,0.0,0.86069,0.00017,9.89486]
[1779499194610,29.24,75388.67,0.0,0.86069,0.00017,9.89486]
[1779499194723,29.24,75388.86,0.0,0.86072,0.00017,9.89337]
[1779499196370,29.24,75388.8,0.0,0.86072,0.00017,9.89363]
[1779499196476,29.24,75388.8,0.0,0.86072,0.00017,9.89363]
[1779499200967,29.23,75389.13,0.0,0.86079,0.00017,9.88991]
[1779499202069,29.23,75384.96,0.0,0.86009,0.00017,9.92328]
[1779499202997,29.23,75384.96,0.0,0.86009,0.00017,9.92328]
[1779499203224,29.23,75384.96,0.0,0.86009,0.00017,9.92328]
[1779499203324,29.23,75380.49,0.0,0.85933,0.00017,9.95951]
[1779499204132,29.23,75380.49,0.0,0.85933,0.00017,9.95951]
[1779499204228,29.23,75380.49,0.0,0.85933,0.00017,9.95951]
[1779499205553,29.23,75380.52,0.0,0.85933,0.00017,9.95927]
[1779499205726,29.23,75380.6,0.0,0.85934,0.00017,9.95862]
[1779499209327,29.23,75381.29,0.0,0.85946,0.00017,9.95304]
[1779499209473,29.23,75381.29,0.0,0.85946,0.00017,9.95304]
[1779499209553,29.23,75392.23,0.0,0.86133,0.00017,9.86453]
[1779499210142,29.23,75392.23,0.0,0.86133,0.00017,9.86453]
[1779499210224,29.23,75392.23,0.0,0.86133,0.00017,9.86453]
[1779499210262,29.23,75393.37,0.0,0.86152,0.00017,9.85544]
[1779499212141,29.23,75397.94,0.0,0.86229,0.00017,9.81859]
[1779499213179,29.23,75397.94,0.0,0.86229,0.00017,9.81859]
[1779499213227,29.23,75397.94,0.0,0.86229,0.00017,9.81859]
[1779499214586,29.23,75399.22,0.0,0.8625,0.00017,9.80823]
[1779499214725,29.23,75399.22,0.0,0.8625,0.00017,9.80823]
[1779499216495,29.23,75398.41,0.0,0.86237,0.00017,9.81476]
[1779499216723,29.23,75398.41,0.0,0.86237,0.00017,9.81476]
[1779499216554,29.23,75398.15,0.0,0.86232,0.00017,9.81684]
[1779499217176,29.23,75398.02,0.0,0.8623,0.00017,9.81787]
[1779499219037,29.23,75398.12,0.0,0.86232,0.00017,9.81704]
[1779499219220,29.23,75398.12,0.0,0.86232,0.00017,9.81704]
[1779499221204,29.23,75401.37,0.0,0.86287,0.00017,9.79075]
[1779499222569,29.23,75401.37,0.0,0.86287,0.00017,9.79075]
[1779499222723,29.23,75401.37,0.0,0.86287,0.00017,9.79075]
[1779499222612,29.23,75403.42,0.0,0.86321,0.00017,9.7742]
[1779499223205,29.23,75403.42,0.0,0.86321,0.00017,9.7742]
[1779499223222,29.23,75403.42,0.0,0.86321,0.00017,9.7742]
[1779499223573,29.23,75406.76,0.0,0.86377,0.00017,9.74727]
[1779499227539,29.23,75406.45,0.0,0.86374,0.00017,9.74902]
[1779499227725,29.23,75406.45,0.0,0.86374,0.00017,9.74902]
[1779499227640,29.23,75406.77,0.0,0.86379,0.00017,9.74618]
[1779499228253,29.23,75406.86,0.0,0.86381,0.00017,9.7452]
[1779499229104,29.23,75406.86,0.0,0.86381,0.00017,9.7452]
[1779499229227,29.23,75406.86,0.0,0.86381,0.00017,9.7452]
[1779499230419,29.23,75407.12,0.0,0.86386,0.00017,9.74285]
[1779499230475,29.23,75407.12,0.0,0.86386,0.00017,9.74285]
[1779499234862,29.23,75406.59,0.0,0.86386,0.00017,9.74035]
[1779499234974,29.23,75406.59,0.0,0.86386,0.00017,9.74035]
[1779499235837,29.23,75406.39,0.0,0.86384,0.00017,9.74147]
[1779499239286,29.22,75409.21,0.0,0.86432,0.00017,9.71799]
[1779499239729,29.22,75409.21,0.0,0.86432,0.00017,9.71799]
[1779499243420,29.22,75411.6,0.0,0.86474,0.00017,9.69784]
[1779499243475,29.22,75411.6,0.0,0.86474,0.00017,9.69784]
[1779499253428,29.22,75408.93,0.0,0.86434,0.00017,9.71705]
[1779499255782,29.21,75408.88,0.0,0.86434,0.00017,9.71698]
[1779499255971,29.21,75408.88,0.0,0.86434,0.00017,9.71698]
[1779499261484,29.21,75409.55,0.0,0.86448,0.00017,9.71011]
[1779499261984,29.21,75409.55,0.0,0.86448,0.00017,9.71011]
[1779499262225,29.21,75409.55,0.0,0.86448,0.00017,9.71011]
[1779499267526,29.21,75408.72,0.0,0.86437,0.00017,9.71537]
[1779499272154,29.2,75409.8,0.0,0.86457,0.00017,9.70569]
[1779499275725,29.2,75410.22,0.0,0.86466,0.00017,9.70163]
[1779499281624,29.2,75408.11,0.0,0.86434,0.00017,9.71714]
[1779499282844,29.2,75408.07,0.0,0.86433,0.00017,9.71723]
[1779499283726,29.2,75408.07,0.0,0.86433,0.00017,9.71723]
[1779499286659,29.2,75404.71,0.0,0.86379,0.00017,9.7434]
[1779499286964,29.2,75404.71,0.0,0.86379,0.00017,9.7434]
[1779499292701,29.19,75403.12,0.0,0.86362,0.00017,9.74878]
[1779499297736,29.19,75403.68,0.0,0.86375,0.00017,9.74288]
[1779499302771,29.18,75403.28,0.0,0.86371,0.00017,9.74477]
[1779499307806,29.18,75403.58,0.0,0.86378,0.00017,9.74097]
[1779499312841,29.18,75402.87,0.0,0.8637,0.00017,9.74505]
[1779499317880,29.17,75402.28,0.0,0.86366,0.00017,9.74662]
[1779499323922,29.16,75402.11,0.0,0.8637,0.00017,9.7448]
[1779499328957,29.16,75402.4,0.0,0.86379,0.00017,9.74072]
[1779499333992,29.15,75402.69,0.0,0.86387,0.00017,9.73668]
[1779499339029,29.15,75402.26,0.0,0.86383,0.00017,9.7385]
[1779499344063,29.14,75402.27,0.0,0.86387,0.00017,9.73675]
[1779499350105,29.14,75402.23,0.0,0.8639,0.00017,9.73508]
[1779499355140,29.13,75400.93,0.0,0.86378,0.00017,9.73816]
[1779499360175,29.13,75398.36,0.0,0.86338,0.00017,9.75732]
[1779499365210,29.13,75396.48,0.0,0.8631,0.00017,9.77075]
[1779499370246,29.12,75398.05,0.0,0.8634,0.00017,9.75622]
[1779499377295,29.12,75397.82,0.0,0.86341,0.00017,9.75571]
[1779499382330,29.11,75397.18,0.0,0.86334,0.00017,9.75923]
[1779499390386,29.1,75398.15,0.0,0.86356,0.00017,9.74871]
[1779499398442,29.1,75396.83,0.0,0.86339,0.00017,9.75689]
[1779499404484,29.09,75395.94,0.0,0.86328,0.00017,9.76213]
[1779499409520,29.09,75395.96,0.0,0.86331,0.00017,9.76038]
[1779499418583,29.08,75396.27,0.0,0.86348,0.00017,9.7494]
[1779499423618,29.08,75396.14,0.0,0.86349,0.00017,9.74903]
[1779499428653,29.08,75396.25,0.0,0.86354,0.00017,9.74673]
[1779499434695,29.07,75396.44,0.0,0.8636,0.00017,9.74354]
[1779499439730,29.07,75396.37,0.0,0.86362,0.00017,9.74276]
[1779499444765,29.06,75395.0,0.0,0.86342,0.00017,9.75253]
[1779499449800,29.06,75393.12,0.0,0.86313,0.00017,9.76643]
[1779499454835,29.06,75382.75,0.0,0.86139,0.00017,9.84924]
[1779499455842,29.06,75380.23,0.0,0.86097,0.00017,9.86934]
[1779499462795,29.05,75379.67,0.0,0.86091,0.00017,9.87221]
[1779499462906,29.05,75379.67,0.0,0.86091,0.00017,9.87221]
[1779499462971,29.05,75379.67,0.0,0.86091,0.00017,9.87221]
[1779499463897,29.05,75379.21,0.0,0.86087,0.00017,9.87428]
[1779499465731,29.05,75379.45,0.0,0.86092,0.00017,9.87192]
[1779499467927,29.04,75383.82,0.0,0.86169,0.00017,9.83515]
[1779499468721,29.04,75383.82,0.0,0.86169,0.00017,9.83515]
[1779499468973,29.04,75383.82,0.0,0.86169,0.00017,9.83515]
[1779499469940,29.04,75380.78,0.0,0.86118,0.00017,9.85917]
[1779499471770,29.04,75380.36,0.0,0.86112,0.00017,9.86227]
[1779499472961,29.04,75376.32,0.0,0.86051,0.00017,9.88864]
[1779499473729,29.04,75376.32,0.0,0.86051,0.00017,9.88864]
[1779499473968,29.04,75376.09,0.0,0.86047,0.00017,9.89013]
[1779499479003,29.03,75375.37,0.0,0.86039,0.00017,9.89394]
[1779499482685,29.03,75375.37,0.0,0.86039,0.00017,9.89394]
[1779499482722,29.03,75375.37,0.0,0.86039,0.00017,9.89394]
[1779499486053,29.02,75378.75,0.0,0.86104,0.00017,9.86309]
[1779499488446,29.02,75378.7,0.0,0.86103,0.00017,9.86345]
[1779499488472,29.02,75378.7,0.0,0.86103,0.00017,9.86345]
[1779499488549,29.02,75378.85,0.0,0.86106,0.00017,9.86217]
[1779499494667,29.02,75378.22,0.0,0.86096,0.00017,9.867]
[1779499495722,29.02,75377.97,0.0,0.86092,0.00017,9.86897]
[1779499506193,29.01,75377.95,0.0,0.861,0.00017,9.86512]
[1779499507770,29.01,75377.95,0.0,0.861,0.00017,9.86512]
[1779499507974,29.01,75377.95,0.0,0.861,0.00017,9.86512]
[1779499510365,29.01,75377.92,0.0,0.86101,0.00017,9.86458]
[1779499510471,29.01,75377.92,0.0,0.86101,0.00017,9.86458]
[1779499510572,29.01,75378.21,0.0,0.86107,0.00017,9.86143]
[1779499516263,29.0,75378.87,0.0,0.86123,0.00017,9.8538]
[1779499519127,29.0,75378.83,0.0,0.86124,0.00017,9.85341]
[1779499519225,29.0,75378.83,0.0,0.86124,0.00017,9.85341]
[1779499519284,29.0,75382.17,0.0,0.86182,0.00017,9.82583]
[1779499521298,29.0,75385.44,0.0,0.86239,0.00017,9.79857]
[1779499523557,29.0,75386.89,0.0,0.86264,0.00017,9.78647]
[1779499523728,29.0,75386.89,0.0,0.86264,0.00017,9.78647]
[1779499523823,29.0,75387.28,0.0,0.86272,0.00017,9.78303]
[1779499525642,29.0,75387.24,0.0,0.86271,0.00017,9.7831]
[1779499525721,29.0,75387.24,0.0,0.86271,0.00017,9.7831]
[1779499531368,28.99,75387.02,0.0,0.86278,0.00017,9.77724]
[1779499535921,28.99,75387.33,0.0,0.86285,0.00017,9.77393]
[1779499535972,28.99,75387.33,0.0,0.86285,0.00017,9.77393]
[1779499536022,28.99,75388.57,0.0,0.86306,0.00017,9.76357]
[1779499542445,28.99,75388.54,0.0,0.86309,0.00017,9.76209]
[1779499548281,28.98,75389.13,0.0,0.8632,0.00017,9.75703]
[1779499550501,28.98,75378.28,0.0,0.86138,0.00017,9.84376]
[1779499552516,28.98,75376.08,0.0,0.86102,0.00017,9.86097]
[1779499553778,28.98,75376.08,0.0,0.86102,0.00017,9.86097]
[1779499553974,28.98,75376.08,0.0,0.86102,0.00017,9.86097]
[1779499554075,28.98,75376.94,0.0,0.86118,0.00017,9.85357]
[1779499559576,28.97,75377.67,0.0,0.86135,0.00017,9.84551]
[1779499565618,28.97,75377.88,0.0,0.86142,0.00017,9.84177]
[1779499566652,28.97,75377.88,0.0,0.86142,0.00017,9.84177]
[1779499569724,28.96,75376.07,0.0,0.86113,0.00017,9.85557]
[1779499572424,28.96,75376.73,0.0,0.86127,0.00017,9.84921]
[1779499572473,28.96,75376.73,0.0,0.86127,0.00017,9.84921]
[1779499572667,28.96,75376.25,0.0,0.86119,0.00017,9.85282]
[1779499576456,28.96,75374.24,0.0,0.86087,0.00017,9.86829]
[1779499576471,28.96,75374.24,0.0,0.86087,0.00017,9.86829]
[1779499581730,28.95,75370.12,0.0,0.8602,0.00017,9.89977]
[1779499583195,28.95,75370.19,0.0,0.86022,0.00017,9.89883]
[1779499583223,28.95,75370.19,0.0,0.86022,0.00017,9.89883]
[1779499586394,28.95,75371.97,0.0,0.86055,0.00017,9.88322]
[1779499586475,28.95,75371.97,0.0,0.86055,0.00017,9.88322]
[1779499586764,28.95,75371.98,0.0,0.86056,0.00017,9.88279]
[1779499590312,28.95,75372.1,0.0,0.86059,0.00017,9.88146]
[1779499590471,28.95,75372.1,0.0,0.86059,0.00017,9.88146]
[1779499590793,28.95,75379.6,0.0,0.8619,0.00017,9.81915]
[1779499594121,28.94,75378.57,0.0,0.8618,0.00017,9.82123]
[1779499594222,28.94,75376.65,0.0,0.86147,0.00017,9.83665]
[1779499594821,28.94,75377.1,0.0,0.86155,0.00017,9.83268]
[1779499599889,28.94,75377.63,0.0,0.86167,0.00017,9.82724]
[1779499600863,28.94,75383.06,0.0,0.86261,0.00017,9.78237]
[1779499603730,28.94,75384.13,0.0,0.8628,0.00017,9.77322]
[1779499606675,28.94,75381.66,0.0,0.86239,0.00017,9.79278]
[1779499606728,28.94,75381.66,0.0,0.86239,0.00017,9.79278]
[1779499606905,28.94,75381.83,0.0,0.86242,0.00017,9.79116]
[1779499611808,28.93,75382.29,0.0,0.86252,0.00017,9.78651]
[1779499611973,28.93,75382.29,0.0,0.86252,0.00017,9.78651]
[1779499617982,28.93,75381.38,0.0,0.8624,0.00017,9.79232]
[1779499623017,28.93,75381.11,0.0,0.86238,0.00017,9.79333]
[1779499623875,28.93,75381.11,0.0,0.86238,0.00017,9.79333]
[1779499623974,28.93,75381.11,0.0,0.86238,0.00017,9.79333]
[1779499627035,28.92,75381.88,0.0,0.86252,0.00017,9.78634]
[1779499627136,28.92,75381.88,0.0,0.86253,0.00017,9.78611]
[1779499627224,28.92,75381.88,0.0,0.86253,0.00017,9.78611]
[1779499634094,28.92,75381.55,0.0,0.8625,0.00017,9.78723]
[1779499639129,28.92,75381.57,0.0,0.86253,0.00017,9.78598]
[1779499639691,28.92,75381.57,0.0,0.86253,0.00017,9.78598]
[1779499639726,28.92,75381.57,0.0,0.86253,0.00017,9.78598]
[1779499648194,28.91,75381.78,0.0,0.86261,0.00017,9.7822]
[1779499653229,28.91,75381.89,0.0,0.86271,0.00017,9.77451]
[1779499655047,28.91,75381.89,0.0,0.86271,0.00017,9.77451]
[1779499655072,28.91,75381.88,0.0,0.86271,0.00017,9.7744]
[1779499655221,28.91,75381.88,0.0,0.86271,0.00017,9.7744]
[1779499659726,28.91,75378.51,0.0,0.86215,0.00017,9.80119]
[1779499665313,28.9,75373.92,0.0,0.8614,0.00017,9.83695]
[1779499669793,28.9,75374.03,0.0,0.86144,0.00017,9.83526]
[1779499669973,28.9,75374.03,0.0,0.86144,0.00017,9.83526]
[1779499672763,28.9,75377.34,0.0,0.86202,0.00017,9.80748]
[1779499672976,28.9,75377.34,0.0,0.86202,0.00017,9.80748]
[1779499673072,28.9,75377.9,0.0,0.86212,0.00017,9.80269]
[1779499678405,28.89,75377.4,0.0,0.86206,0.00017,9.80549]
[1779499681812,28.89,75377.4,0.0,0.86206,0.00017,9.80549]
[1779499681972,28.89,75377.4,0.0,0.86206,0.00017,9.80549]
[1779499688376,28.89,75374.83,0.0,0.86166,0.00017,9.8247]
[1779499689223,28.89,75374.83,0.0,0.86166,0.00017,9.8247]
[1779499690713,28.89,75374.38,0.0,0.8616,0.00017,9.82764]
[1779499690725,28.89,75374.38,0.0,0.8616,0.00017,9.82764]
[1779499690811,28.89,75374.03,0.0,0.86154,0.00017,9.83025]
[1779499696549,28.88,75372.87,0.0,0.86138,0.00017,9.83812]
[1779499699726,28.88,75373.05,0.0,0.86142,0.00017,9.8361]
[1779499703598,28.88,75369.44,0.0,0.86082,0.00017,9.86427]
[1779499705207,28.88,75369.44,0.0,0.86082,0.00017,9.86427]
[1779499705229,28.88,75369.44,0.0,0.86082,0.00017,9.86427]
[1779499706091,28.88,75369.44,0.0,0.86082,0.00017,9.86427]
[1779499706221,28.88,75369.44,0.0,0.86082,0.00017,9.86427]
[1779499706192,28.88,75369.44,0.0,0.86084,0.00017,9.86365]
[1779499718703,28.87,75367.8,0.0,0.86071,0.00017,9.86704]
[1779499723804,28.86,75367.26,0.0,0.86064,0.00017,9.87013]
[1779499723972,28.86,75367.26,0.0,0.86064,0.00017,9.87013]
[1779499726937,28.86,75366.18,0.0,0.86047,0.00017,9.87829]
[1779499726977,28.86,75366.18,0.0,0.86047,0.00017,9.87829]
[1779499727032,28.86,75366.18,0.0,0.86048,0.00017,9.87758]
[1779499730648,28.86,75366.18,0.0,0.86048,0.00017,9.87758]
[1779499730721,28.86,75366.18,0.0,0.86048,0.00017,9.87758]
[1779499735822,28.86,75362.26,0.0,0.85984,0.00017,9.90813]
[1779499736658,28.86,75362.26,0.0,0.85984,0.00017,9.90813]
[1779499736722,28.86,75362.26,0.0,0.85984,0.00017,9.90813]
[1779499736759,28.85,75362.26,0.0,0.85984,0.00017,9.90802]
[1779499741864,28.85,75363.12,0.0,0.86,0.00017,9.90041]
[1779499746186,28.85,75369.09,0.0,0.86104,0.00017,9.85108]
[1779499746900,28.85,75374.79,0.0,0.86203,0.00017,9.80418]
[1779499747731,28.85,75374.79,0.0,0.86203,0.00017,9.80418]
[1779499749491,28.85,75375.79,0.0,0.8622,0.00017,9.79575]
[1779499749725,28.85,75375.79,0.0,0.8622,0.00017,9.79575]
[1779499749921,28.85,75375.76,0.0,0.8622,0.00017,9.79588]
[1779499750543,28.85,75375.76,0.0,0.8622,0.00017,9.79588]
[1779499750722,28.85,75375.76,0.0,0.8622,0.00017,9.79588]
[1779499753712,28.85,75375.86,0.0,0.86222,0.00017,9.79472]
[1779499753721,28.85,75375.86,0.0,0.86222,0.00017,9.79472]
[1779499756629,28.85,75375.91,0.0,0.86224,0.00017,9.79408]
[1779499759544,28.85,75376.23,0.0,0.8623,0.00017,9.79112]
[1779499759722,28.85,75376.23,0.0,0.8623,0.00017,9.79112]
[1779499761262,28.85,75376.3,0.0,0.86232,0.00017,9.79032]
[1779499761476,28.85,75376.3,0.0,0.86232,0.00017,9.79032]
[1779499762005,28.85,75376.26,0.0,0.86231,0.00017,9.79042]
[1779499762491,28.85,75376.26,0.0,0.86231,0.00017,9.79042]
[1779499762721,28.85,75376.26,0.0,0.86231,0.00017,9.79042]
[1779499763012,28.85,75380.27,0.0,0.863,0.00017,9.75747]
[1779499764434,28.85,75381.93,0.0,0.86329,0.00017,9.74382]
[1779499764478,28.85,75381.93,0.0,0.86329,0.00017,9.74382]
[1779499765425,28.85,75381.67,0.0,0.86324,0.00017,9.74591]
[1779499765474,28.85,75381.67,0.0,0.86324,0.00017,9.74591]
[1779499768187,28.85,75381.88,0.0,0.86328,0.00017,9.74411]
[1779499768220,28.85,75381.88,0.0,0.86328,0.00017,9.74411]
[1779499770820,28.85,75382.06,0.0,0.86331,0.00017,9.74254]
[1779499770973,28.85,75382.06,0.0,0.86331,0.00017,9.74254]
[1779499772182,28.85,75383.2,0.0,0.86357,0.00017,9.72738]
[1779499772225,28.85,75383.2,0.0,0.86357,0.00017,9.72738]
[1779499772237,28.85,75383.26,0.0,0.86358,0.00017,9.72687]
[1779499773602,28.85,75383.26,0.0,0.86358,0.00017,9.72687]
[1779499773723,28.85,75383.26,0.0,0.86358,0.00017,9.72687]
[1779499776378,28.85,75383.72,0.0,0.86366,0.00017,9.72303]
[1779499776471,28.85,75383.72,0.0,0.86366,0.00017,9.72303]
[1779499778337,28.85,75384.81,0.0,0.86385,0.00017,9.71407]
[1779499778478,28.85,75384.81,0.0,0.86385,0.00017,9.71407]
[1779499779131,28.85,75384.81,0.0,0.86385,0.00017,9.71407]
[1779499779221,28.85,75384.81,0.0,0.86385,0.00017,9.71407]
[1779499779232,28.85,75385.02,0.0,0.86389,0.00017,9.71234]
[1779499781929,28.85,75384.53,0.0,0.8638,0.00017,9.71632]
[1779499784397,28.85,75384.61,0.0,0.86382,0.00017,9.7156]
[1779499784471,28.85,75384.61,0.0,0.86382,0.00017,9.7156]
[1779499785168,28.85,75389.04,0.0,0.86457,0.00017,9.67933]
[1779499786867,28.85,75390.12,0.0,0.86475,0.00017,9.67052]
[1779499786972,28.85,75390.12,0.0,0.86475,0.00017,9.67052]
[1779499787506,28.85,75389.67,0.0,0.86467,0.00017,9.67456]
[1779499787728,28.85,75389.67,0.0,0.86467,0.00017,9.67456]
[1779499787776,28.85,75389.67,0.0,0.86466,0.00017,9.67492]
[1779499789494,28.85,75389.64,0.0,0.86465,0.00017,9.67551]
[1779499789720,28.85,75389.64,0.0,0.86465,0.00017,9.67551]
[1779499792133,28.85,75390.14,0.0,0.86472,0.00017,9.67211]
[1779499792220,28.85,75390.14,0.0,0.86472,0.00017,9.67211]
[1779499794745,28.85,75390.33,0.0,0.86473,0.00017,9.67158]
[1779499794970,28.85,75390.33,0.0,0.86473,0.00017,9.67158]
[1779499797402,28.86,75390.03,0.0,0.86466,0.00017,9.67504]
[1779499797722,28.86,75390.03,0.0,0.86466,0.00017,9.67504]
[1779499800017,28.86,75390.26,0.0,0.86469,0.00017,9.67381]
[1779499800232,28.86,75390.26,0.0,0.86469,0.00017,9.67381]
[1779499803295,28.86,75390.02,0.0,0.86465,0.00017,9.67572]
[1779499808330,28.86,75389.89,0.0,0.86463,0.00017,9.6767]
[1779499808533,28.86,75389.89,0.0,0.86463,0.00017,9.6767]
[1779499809583,28.86,75390.05,0.0,0.86466,0.00017,9.67536]
[1779499809723,28.86,75390.05,0.0,0.86466,0.00017,9.67536]
[1779499811309,28.86,75390.15,0.0,0.86468,0.00017,9.67438]
[1779499811471,28.86,75390.15,0.0,0.86468,0.00017,9.67438]
[1779499814086,28.86,75390.15,0.0,0.86468,0.00017,9.67406]
[1779499815382,28.85,75393.79,0.0,0.86531,0.00017,9.64364]
[1779499816848,28.85,75393.79,0.0,0.86531,0.00017,9.64364]
[1779499816976,28.85,75393.79,0.0,0.86531,0.00017,9.64364]
[1779499817032,28.85,75399.51,0.0,0.86628,0.00017,9.59665]
[1779499819266,28.85,75402.05,0.0,0.86671,0.00017,9.5757]
[1779499819351,28.85,75402.05,0.0,0.86671,0.00017,9.5757]
[1779499819475,28.85,75403.2,0.0,0.86691,0.00017,9.56613]
[1779499819787,28.85,75403.2,0.0,0.86691,0.00017,9.56613]
[1779499819978,28.85,75403.2,0.0,0.86691,0.00017,9.56613]
[1779499820061,28.85,75403.32,0.0,0.86693,0.00017,9.56498]
[1779499822431,28.85,75406.69,0.0,0.86751,0.00017,9.53701]
[1779499824644,28.85,75406.96,0.0,0.86755,0.00017,9.53468]
[1779499824723,28.85,75406.96,0.0,0.86755,0.00017,9.53468]
[1779499827824,28.85,75408.31,0.0,0.86779,0.00017,9.52327]
[1779499827974,28.85,75408.31,0.0,0.86779,0.00017,9.52327]
[1779499830760,28.85,75408.61,0.0,0.86784,0.00017,9.52046]
[1779499830973,28.85,75408.61,0.0,0.86784,0.00017,9.52046]
[1779499832933,28.85,75408.31,0.0,0.86786,0.00017,9.51699]
[1779499832971,28.85,75408.31,0.0,0.86786,0.00017,9.51699]
[1779499833071,28.85,75407.64,0.0,0.86775,0.00017,9.52221]
[1779499833829,28.85,75407.64,0.0,0.86775,0.00017,9.52221]
[1779499833894,28.85,75404.05,0.0,0.86716,0.00017,9.55137]
[1779499836528,28.85,75402.78,0.0,0.86695,0.00017,9.56138]
[1779499836726,28.85,75402.78,0.0,0.86695,0.00017,9.56138]
[1779499836892,28.85,75402.78,0.0,0.86695,0.00017,9.56138]
[1779499839825,28.85,75402.69,0.0,0.86694,0.00017,9.56176]
[1779499839870,28.85,75402.69,0.0,0.86694,0.00017,9.56176]
[1779499839976,28.85,75402.69,0.0,0.86694,0.00017,9.56176]
[1779499840041,28.84,75402.97,0.0,0.867,0.00017,9.55912]
[1779499841564,28.84,75407.62,0.0,0.86778,0.00017,9.52088]
[1779499842893,28.84,75407.62,0.0,0.86778,0.00017,9.52088]
[1779499842975,28.84,75407.62,0.0,0.86778,0.00017,9.52088]
[1779499843498,28.84,75408.1,0.0,0.86786,0.00017,9.51685]
[1779499843723,28.84,75408.1,0.0,0.86786,0.00017,9.51685]
[1779499847490,28.84,75406.44,0.0,0.86759,0.00017,9.52995]
[1779499847730,28.84,75406.44,0.0,0.86759,0.00017,9.52995]
[1779499847946,28.84,75406.44,0.0,0.86759,0.00017,9.52995]
[1779499847978,28.84,75406.44,0.0,0.86759,0.00017,9.52995]
[1779499847999,28.84,75405.33,0.0,0.86741,0.00017,9.53887]
[1779499851495,28.84,75404.8,0.0,0.86733,0.00017,9.54277]
[1779499851722,28.84,75404.8,0.0,0.86733,0.00017,9.54277]
[1779499855322,28.84,75404.37,0.0,0.86727,0.00017,9.54585]
[1779499857720,28.84,75405.24,0.0,0.86742,0.00017,9.53834]
[1779499859161,28.84,75405.14,0.0,0.86741,0.00017,9.53903]
[1779499859220,28.84,75405.14,0.0,0.86741,0.00017,9.53903]
[1779499862978,28.84,75405.46,0.0,0.86747,0.00017,9.53591]
[1779499863220,28.84,75405.46,0.0,0.86747,0.00017,9.53591]
[1779499866817,28.84,75405.46,0.0,0.86747,0.00017,9.53579]
[1779499867687,28.84,75405.46,0.0,0.86748,0.00017,9.53532]
[1779499867723,28.84,75405.46,0.0,0.86748,0.00017,9.53532]
[1779499867748,28.84,75405.47,0.0,0.86749,0.00017,9.53512]
[1779499869720,28.84,75405.47,0.0,0.86749,0.00017,9.53512]
[1779499871777,28.83,75401.72,0.0,0.86687,0.00017,9.56526]
[1779499872830,28.83,75401.72,0.0,0.86687,0.00017,9.56526]
[1779499872962,28.83,75401.72,0.0,0.86687,0.00017,9.56526]
[1779499872976,28.83,75401.72,0.0,0.86687,0.00017,9.56526]
[1779499873173,28.83,75401.72,0.0,0.86687,0.00017,9.56526]
[1779499873183,28.83,75399.43,0.0,0.86649,0.00017,9.5838]
[1779499875725,28.83,75397.99,0.0,0.86625,0.00017,9.5952]
[1779499877011,28.83,75397.71,0.0,0.86621,0.00017,9.5973]
[1779499877222,28.83,75397.71,0.0,0.86621,0.00017,9.5973]
[1779499880834,28.83,75397.64,0.0,0.8662,0.00017,9.59776]
[1779499880971,28.83,75397.64,0.0,0.8662,0.00017,9.59776]
[1779499884969,28.83,75397.6,0.0,0.86621,0.00017,9.59725]
[1779499887228,28.83,75400.95,0.0,0.86678,0.00017,9.5698]
[1779499887427,28.83,75400.95,0.0,0.86678,0.00017,9.5698]
[1779499887478,28.83,75400.55,0.0,0.86671,0.00017,9.57306]
[1779499887889,28.83,75400.4,0.0,0.86668,0.00017,9.57428]
[1779499889121,28.83,75400.4,0.0,0.86668,0.00017,9.57428]
[1779499889226,28.83,75400.4,0.0,0.86668,0.00017,9.57428]
[1779499893253,28.83,75400.11,0.0,0.8667,0.00017,9.57081]
[1779499897553,28.83,75400.92,0.0,0.86684,0.00017,9.56375]
[1779499897721,28.83,75400.92,0.0,0.86684,0.00017,9.56375]
[1779499901359,28.83,75401.57,0.0,0.86696,0.00017,9.5579]
[1779499901475,28.83,75401.94,0.0,0.86703,0.00017,9.55475]
[1779499901580,28.83,75401.94,0.0,0.86703,0.00017,9.55475]
[1779499901727,28.83,75401.94,0.0,0.86703,0.00017,9.55475]
[1779499901983,28.83,75401.94,0.0,0.86703,0.00017,9.55475]
[1779499902231,28.83,75401.94,0.0,0.86703,0.00017,9.55475]
[1779499902288,28.83,75401.89,0.0,0.86702,0.00017,9.55504]
[1779499906420,28.83,75402.04,0.0,0.86706,0.00017,9.55345]
[1779499906474,28.83,75401.91,0.0,0.86704,0.00017,9.55439]
[1779499908619,28.83,75401.94,0.0,0.86705,0.00017,9.55391]
[1779499908721,28.83,75401.94,0.0,0.86705,0.00017,9.55391]
[1779499909036,28.82,75401.95,0.0,0.86705,0.00017,9.55371]
[1779499910696,28.82,75401.69,0.0,0.86701,0.00017,9.55572]
[1779499910721,28.82,75401.69,0.0,0.86701,0.00017,9.55572]
[1779499915705,28.82,75401.17,0.0,0.86693,0.00017,9.55933]
[1779499915726,28.82,75401.17,0.0,0.86693,0.00017,9.55933]
[1779499915781,28.82,75401.17,0.0,0.86693,0.00017,9.55933]
[1779499915977,28.82,75401.17,0.0,0.86693,0.00017,9.55933]
[1779499916085,28.82,75402.87,0.0,0.86722,0.00017,9.54533]
[1779499918987,28.82,75403.3,0.0,0.8673,0.00017,9.54163]
[1779499919220,28.82,75403.3,0.0,0.8673,0.00017,9.54163]
[1779499923152,28.82,75405.64,0.0,0.8677,0.00017,9.52221]
[1779499923220,28.82,75405.64,0.0,0.8677,0.00017,9.52221]
[1779499927147,28.82,75405.5,0.0,0.86768,0.00017,9.5231]
[1779499927721,28.82,75405.62,0.0,0.8677,0.00017,9.52205]
[1779499931114,28.82,75405.25,0.0,0.86764,0.00017,9.52487]
[1779499931221,28.82,75405.25,0.0,0.86764,0.00017,9.52487]
[1779499937236,28.82,75406.0,0.0,0.86778,0.00017,9.51827]
[1779499937620,28.82,75406.0,0.0,0.86778,0.00017,9.51827]
[1779499937720,28.82,75406.0,0.0,0.86778,0.00017,9.51827]
[1779499940561,28.82,75406.77,0.0,0.86791,0.00017,9.51181]
[1779499940726,28.82,75406.77,0.0,0.86791,0.00017,9.51181]
[1779499941264,28.82,75405.77,0.0,0.86774,0.00017,9.51991]
[1779499941586,28.82,75405.77,0.0,0.86774,0.00017,9.51991]
[1779499941722,28.82,75405.77,0.0,0.86774,0.00017,9.51991]
[1779499945575,28.82,75403.94,0.0,0.86744,0.00017,9.53453]
[1779499945721,28.82,75403.94,0.0,0.86744,0.00017,9.53453]
[1779499949737,28.82,75403.87,0.0,0.86744,0.00017,9.53475]
[1779499949970,28.82,75403.87,0.0,0.86744,0.00017,9.53475]
[1779499952763,28.82,75403.83,0.0,0.8675,0.00017,9.52911]
[1779499952973,28.82,75403.83,0.0,0.8675,0.00017,9.52911]
[1779499953348,28.82,75403.95,0.0,0.86752,0.00017,9.52796]
[1779499955721,28.82,75403.98,0.0,0.86753,0.00017,9.52764]
[1779499961066,28.81,75405.29,0.0,0.86776,0.00017,9.51651]
[1779499961222,28.81,75405.29,0.0,0.86776,0.00017,9.51651]
[1779499961404,28.81,75405.7,0.0,0.86783,0.00017,9.5131]
[1779499962131,28.81,75405.7,0.0,0.86783,0.00017,9.5131]
[1779499962228,28.81,75405.7,0.0,0.86783,0.00017,9.5131]
[1779499966271,28.81,75405.93,0.0,0.86787,0.00017,9.51116]
[1779499966470,28.81,75405.93,0.0,0.86787,0.00017,9.51116]
[1779499970257,28.81,75405.43,0.0,0.86779,0.00017,9.51497]
[1779499970471,28.81,75405.43,0.0,0.86779,0.00017,9.51497]
[1779499974242,28.81,75405.29,0.0,0.86777,0.00017,9.51582]
[1779499974470,28.81,75405.29,0.0,0.86777,0.00017,9.51582]
[1779499978244,28.81,75405.46,0.0,0.86781,0.00017,9.51415]
[1779499978473,28.81,75405.46,0.0,0.86781,0.00017,9.51415]
[1779499978525,28.81,75411.01,0.0,0.86873,0.00017,9.46875]
[1779499979405,28.81,75411.01,0.0,0.86873,0.00017,9.46875]
[1779499979473,28.81,75411.01,0.0,0.86873,0.00017,9.46875]
[1779499979532,28.81,75412.17,0.0,0.86893,0.00017,9.45929]
[1779499980542,28.81,75407.99,0.0,0.86823,0.00017,9.49339]
[1779499982102,28.81,75407.99,0.0,0.86823,0.00017,9.49339]
[1779499982224,28.81,75407.99,0.0,0.86823,0.00017,9.49339]
[1779499982322,28.81,75403.25,0.0,0.86744,0.00017,9.53208]
[1779499982557,28.81,75400.38,0.0,0.86696,0.00017,9.55553]
[1779499987592,28.81,75401.03,0.0,0.86708,0.00017,9.54962]
[1779499995867,28.81,75400.96,0.0,0.86707,0.00017,9.5499]
[1779499995971,28.81,75400.96,0.0,0.86707,0.00017,9.5499]
[1779499996770,28.81,75399.67,0.0,0.86687,0.00017,9.55997]
[1779499996973,28.81,75399.67,0.0,0.86687,0.00017,9.55997]
[1779499997024,28.81,75398.83,0.0,0.86673,0.00017,9.56673]
[1779500002697,28.81,75399.37,0.0,0.86683,0.00017,9.56165]
[1779500004663,28.81,75399.89,0.0,0.86692,0.00017,9.55731]
[1779500004721,28.81,75399.89,0.0,0.86692,0.00017,9.55731]
[1779500012767,28.8,75400.32,0.0,0.86707,0.00017,9.54724]
[1779500015722,28.8,75399.63,0.0,0.86696,0.00017,9.55272]
[1779500015788,28.8,75394.49,0.0,0.8661,0.00017,9.59467]
[1779500016795,28.8,75389.76,0.0,0.8653,0.00017,9.63323]
[1779500017788,28.8,75389.76,0.0,0.8653,0.00017,9.63323]
[1779500017971,28.8,75389.76,0.0,0.8653,0.00017,9.63323]
[1779500018022,28.8,75388.97,0.0,0.86517,0.00017,9.63966]
[1779500020823,28.8,75386.37,0.0,0.86473,0.00017,9.66079]
[1779500024556,28.8,75386.18,0.0,0.8647,0.00017,9.6622]
[1779500024721,28.8,75387.71,0.0,0.86496,0.00017,9.6496]
[1779500027734,28.8,75385.67,0.0,0.86462,0.00017,9.6662]
[1779500030426,28.8,75385.77,0.0,0.86463,0.00017,9.66531]
[1779500030471,28.8,75385.77,0.0,0.86463,0.00017,9.66531]
[1779500030572,28.8,75380.21,0.0,0.86369,0.00017,9.71073]
[1779500031992,28.8,75378.34,0.0,0.86337,0.00017,9.72593]
[1779500032227,28.8,75378.34,0.0,0.86337,0.00017,9.72593]
[1779500035995,28.8,75378.16,0.0,0.86335,0.00017,9.72683]
[1779500036220,28.8,75378.16,0.0,0.86335,0.00017,9.72683]
[1779500037327,28.8,75378.4,0.0,0.8634,0.00017,9.72472]
[1779500037475,28.8,75378.4,0.0,0.8634,0.00017,9.72472]
[1779500037505,28.8,75378.73,0.0,0.86346,0.00017,9.72188]
[1779500039577,28.8,75378.25,0.0,0.86338,0.00017,9.72568]
[1779500039725,28.8,75379.76,0.0,0.86364,0.00017,9.71317]
[1779500040024,28.8,75379.76,0.0,0.86364,0.00017,9.71317]
[1779500043720,28.8,75381.43,0.0,0.86393,0.00017,9.69902]
[1779500047649,28.8,75380.63,0.0,0.8638,0.00017,9.7052]
[1779500047721,28.8,75380.63,0.0,0.8638,0.00017,9.7052]
[1779500049338,28.8,75380.68,0.0,0.86381,0.00017,9.70469]
[1779500049473,28.8,75380.68,0.0,0.86381,0.00017,9.70469]
[1779500049511,28.8,75380.15,0.0,0.86373,0.00017,9.70893]
[1779500054876,28.8,75380.21,0.0,0.86374,0.00017,9.70812]
[1779500054978,28.8,75380.21,0.0,0.86374,0.00017,9.70812]
[1779500061250,28.79,75379.94,0.0,0.86371,0.00017,9.70961]
[1779500061438,28.79,75379.94,0.0,0.86371,0.00017,9.70961]
[1779500061472,28.79,75379.94,0.0,0.86371,0.00017,9.70961]
[1779500061574,28.79,75379.65,0.0,0.86367,0.00017,9.71178]
[1779500071176,28.79,75378.23,0.0,0.86351,0.00017,9.71642]
[1779500071863,28.79,75378.23,0.0,0.86351,0.00017,9.71642]
[1779500071957,28.79,75378.23,0.0,0.86351,0.00017,9.71642]
[1779500071972,28.79,75378.23,0.0,0.86351,0.00017,9.71642]
[1779500072183,28.79,75378.16,0.0,0.8635,0.00017,9.71688]
[1779500077218,28.79,75378.16,0.0,0.86351,0.00017,9.71634]
[1779500081066,28.79,75378.16,0.0,0.86351,0.00017,9.71634]
[1779500081134,28.79,75378.16,0.0,0.86351,0.00017,9.71634]
[1779500081220,28.79,75378.16,0.0,0.86351,0.00017,9.71634]
[1779500084267,28.79,75375.48,0.0,0.86307,0.00017,9.73762]
[1779500090309,28.78,75375.52,0.0,0.86309,0.00017,9.73655]
[1779500093331,28.78,75378.93,0.0,0.86368,0.00017,9.70825]
[1779500093734,28.78,75378.93,0.0,0.86368,0.00017,9.70825]
[1779500094338,28.78,75381.04,0.0,0.86404,0.00017,9.69087]
[1779500099373,28.78,75380.77,0.0,0.864,0.00017,9.69283]
[1779500103927,28.78,75381.7,0.0,0.86417,0.00017,9.68497]
[1779500103974,28.78,75381.7,0.0,0.86417,0.00017,9.68497]
[1779500109443,28.78,75377.64,0.0,0.86348,0.00017,9.71773]
[1779500122538,28.78,75377.79,0.0,0.86354,0.00017,9.71506]
[1779500125074,28.78,75378.17,0.0,0.86361,0.00017,9.71183]
[1779500125559,28.78,75375.36,0.0,0.86313,0.00017,9.73466]
[1779500127731,28.78,75373.61,0.0,0.86283,0.00017,9.74877]
[1779500133616,28.77,75373.83,0.0,0.86296,0.00017,9.74019]
[1779500138651,28.77,75373.71,0.0,0.86295,0.00017,9.74044]
[1779500142274,28.77,75373.63,0.0,0.86295,0.00017,9.74065]
[1779500143724,28.77,75373.63,0.0,0.86295,0.00017,9.74051]
[1779500149150,28.77,75373.62,0.0,0.86297,0.00017,9.73971]
[1779500149529,28.77,75373.62,0.0,0.86297,0.00017,9.73971]
[1779500149728,28.77,75381.21,0.0,0.86427,0.00017,9.67713]
[1779500150735,28.77,75385.22,0.0,0.86496,0.00017,9.64419]
[1779500151741,28.77,75389.47,0.0,0.86568,0.00017,9.60935]
[1779500156777,28.77,75389.82,0.0,0.86573,0.00017,9.60665]
[1779500162089,28.77,75389.64,0.0,0.8657,0.00017,9.60824]
[1779500163728,28.77,75388.04,0.0,0.86543,0.00017,9.62139]
[1779500168862,28.77,75385.46,0.0,0.86499,0.00017,9.64262]
[1779500173728,28.77,75384.99,0.0,0.86491,0.00017,9.64643]
[1779500175726,28.77,75384.72,0.0,0.86486,0.00017,9.64863]
[1779500176919,28.77,75387.03,0.0,0.86526,0.00017,9.62969]
[1779500179946,28.77,75388.22,0.0,0.86546,0.00017,9.61998]
[1779500180119,28.77,75391.68,0.0,0.86604,0.00017,9.59167]
[1779500181725,28.77,75391.68,0.0,0.86604,0.00017,9.59167]
[1779500180948,28.77,75393.8,0.0,0.8664,0.00017,9.57438]
[1779500182962,28.77,75395.88,0.0,0.86675,0.00017,9.55757]
[1779500183969,28.77,75398.4,0.0,0.86717,0.00017,9.53707]
[1779500187715,28.77,75397.48,0.0,0.86701,0.00017,9.54451]
[1779500187721,28.77,75397.48,0.0,0.86701,0.00017,9.54451]
[1779500188903,28.77,75397.88,0.0,0.86708,0.00017,9.54112]
[1779500189163,28.77,75397.88,0.0,0.86708,0.00017,9.54112]
[1779500189288,28.77,75402.94,0.0,0.86793,0.00017,9.49969]
[1779500190013,28.77,75405.14,0.0,0.8683,0.00017,9.4817]
[1779500191725,28.77,75405.14,0.0,0.8683,0.00017,9.4817]
[1779500192027,28.77,75405.43,0.0,0.86841,0.00017,9.47358]
[1779500195723,28.77,75405.22,0.0,0.86838,0.00017,9.47535]
[1779500201106,28.77,75404.77,0.0,0.8683,0.00017,9.47912]
[1779500206141,28.77,75406.7,0.0,0.86862,0.00017,9.46337]
[1779500207100,28.77,75406.7,0.0,0.86862,0.00017,9.46337]
[1779500207226,28.77,75406.7,0.0,0.86862,0.00017,9.46337]
[1779500213190,28.77,75410.1,0.0,0.86918,0.00017,9.43586]
[1779500214902,28.77,75410.25,0.0,0.86921,0.00017,9.43467]
[1779500214972,28.77,75410.25,0.0,0.86921,0.00017,9.43467]
[1779500215003,28.77,75410.25,0.0,0.86921,0.00017,9.43471]
[1779500217724,28.77,75410.21,0.0,0.8692,0.00017,9.43507]
[1779500222996,28.77,75410.26,0.0,0.8692,0.00017,9.43478]
[1779500223222,28.77,75410.26,0.0,0.8692,0.00017,9.43478]
[1779500223262,28.77,75409.9,0.0,0.86914,0.00017,9.43773]
[1779500226280,28.77,75412.12,0.0,0.86951,0.00017,9.4196]
[1779500226476,28.77,75412.12,0.0,0.86951,0.00017,9.4196]
[1779500226577,28.77,75416.14,0.0,0.87018,0.00017,9.38682]
[1779500232325,28.77,75416.2,0.0,0.87018,0.00017,9.38676]
[1779500237360,28.77,75415.74,0.0,0.8701,0.00017,9.39089]
[1779500241226,28.77,75416.24,0.0,0.87017,0.00017,9.38705]
[1779500241473,28.77,75416.24,0.0,0.87017,0.00017,9.38705]
[1779500244868,28.77,75417.11,0.0,0.87031,0.00017,9.38034]
[1779500244976,28.77,75417.11,0.0,0.87031,0.00017,9.38034]
[1779500245416,28.77,75416.88,0.0,0.87027,0.00017,9.38232]
[1779500250006,28.77,75416.61,0.0,0.87022,0.00017,9.38462]
[1779500250224,28.77,75416.61,0.0,0.87022,0.00017,9.38462]
[1779500255318,28.78,75418.74,0.0,0.87062,0.00017,9.36239]
[1779500255637,28.78,75418.74,0.0,0.87062,0.00017,9.36239]
[1779500255726,28.78,75418.74,0.0,0.87062,0.00017,9.36239]
[1779500255738,28.78,75419.11,0.0,0.87068,0.00016,9.35952]
[1779500257501,28.78,75412.85,0.0,0.86964,0.00017,9.41086]
[1779500258508,28.78,75408.36,0.0,0.86889,0.00017,9.44757]
[1779500263542,28.78,75405.01,0.0,0.86833,0.00017,9.4749]
[1779500268578,28.78,75406.03,0.0,0.86851,0.00017,9.46646]
[1779500273613,28.78,75406.65,0.0,0.86861,0.00017,9.46137]
[1779500278648,28.78,75409.51,0.0,0.86909,0.00017,9.43771]
[1779500283683,28.77,75408.27,0.0,0.86891,0.00017,9.44651]
[1779500288718,28.77,75408.39,0.0,0.86896,0.00017,9.44411]
[1779500293757,28.77,75408.1,0.0,0.86894,0.00017,9.44505]
[1779500298792,28.76,75408.08,0.0,0.86897,0.00017,9.4438]
[1779500303827,28.76,75407.99,0.0,0.86898,0.00017,9.44312]
[1779500309870,28.76,75405.97,0.0,0.86868,0.00017,9.4579]
[1779500314905,28.75,75405.81,0.0,0.86875,0.00017,9.45161]
[1779500319940,28.75,75406.38,0.0,0.86888,0.00017,9.4455]
[1779500321954,28.75,75398.22,0.0,0.86752,0.00017,9.51164]
[1779500322961,28.75,75389.67,0.0,0.86608,0.00017,9.58148]
[1779500324975,28.74,75386.85,0.0,0.86562,0.00017,9.60401]
[1779500330010,28.74,75384.92,0.0,0.86532,0.00017,9.6183]
[1779500334758,28.74,75384.79,0.0,0.8653,0.00017,9.61934]
[1779500335733,28.74,75384.71,0.0,0.86529,0.00017,9.61998]
[1779500342094,28.74,75383.66,0.0,0.86513,0.00017,9.62744]
[1779500343726,28.74,75383.66,0.0,0.86513,0.00017,9.62744]
[1779500345450,28.74,75381.16,0.0,0.86471,0.00017,9.64775]
[1779500345471,28.74,75381.16,0.0,0.86471,0.00017,9.64775]
[1779500345551,28.74,75381.18,0.0,0.86471,0.00017,9.64757]
[1779500351158,28.74,75382.48,0.0,0.86494,0.00017,9.63683]
[1779500356202,28.74,75382.69,0.0,0.86497,0.00017,9.63515]
[1779500357209,28.74,75391.3,0.0,0.86643,0.00017,9.56455]
[1779500359223,28.74,75394.68,0.0,0.867,0.00017,9.5371]
[1779500360230,28.74,75391.33,0.0,0.86643,0.00017,9.5647]
[1779500364258,28.74,75394.56,0.0,0.86697,0.00017,9.53865]
[1779500368675,28.74,75395.1,0.0,0.86705,0.00017,9.53466]
[1779500369222,28.74,75396.85,0.0,0.86734,0.00017,9.52047]
[1779500369293,28.74,75400.67,0.0,0.86798,0.00017,9.48936]
[1779500375335,28.74,75400.71,0.0,0.86803,0.00017,9.48442]
[1779500380370,28.75,75399.35,0.0,0.86778,0.00017,9.49648]
[1779500383727,28.75,75397.99,0.0,0.86754,0.00017,9.50793]
[1779500386349,28.75,75397.93,0.0,0.86752,0.00017,9.50887]
[1779500386475,28.75,75397.93,0.0,0.86752,0.00017,9.50887]
[1779500386552,28.75,75397.93,0.0,0.86752,0.00017,9.50901]
[1779500391195,28.75,75397.83,0.0,0.86749,0.00017,9.5104]
[1779500391227,28.75,75397.83,0.0,0.86749,0.00017,9.5104]
[1779500396794,28.75,75395.8,0.0,0.86714,0.00017,9.52763]
[1779500396834,28.75,75395.85,0.0,0.86715,0.00017,9.52733]
[1779500396975,28.75,75395.85,0.0,0.86715,0.00017,9.52733]
[1779500402526,28.75,75395.35,0.0,0.86705,0.00017,9.53207]
[1779500408568,28.75,75395.62,0.0,0.86708,0.00017,9.53051]
[1779500411464,28.75,75395.95,0.0,0.86713,0.00017,9.52804]
[1779500411471,28.75,75395.95,0.0,0.86713,0.00017,9.52804]
[1779500416506,28.76,75397.23,0.0,0.86733,0.00017,9.51814]
[1779500416720,28.76,75397.23,0.0,0.86733,0.00017,9.51814]
[1779500416822,28.76,75397.14,0.0,0.86732,0.00017,9.51901]
[1779500422666,28.76,75396.66,0.0,0.86722,0.00017,9.52366]
[1779500424584,28.76,75396.44,0.0,0.86718,0.00017,9.52558]
[1779500424724,28.76,75396.44,0.0,0.86718,0.00017,9.52558]
[1779500434750,28.76,75396.38,0.0,0.86721,0.00017,9.52147]
[1779500439785,28.76,75395.43,0.0,0.86704,0.00017,9.52985]
[1779500444820,28.76,75395.32,0.0,0.86701,0.00017,9.5313]
[1779500449855,28.77,75395.63,0.0,0.86705,0.00017,9.52932]
[1779500454890,28.77,75395.69,0.0,0.86705,0.00017,9.5294]
[1779500455874,28.77,75395.69,0.0,0.86705,0.00017,9.5294]
[1779500459926,28.77,75395.62,0.0,0.86703,0.00017,9.53032]
[1779500459976,28.77,75395.62,0.0,0.86703,0.00017,9.53032]
[1779500460034,28.77,75395.69,0.0,0.86704,0.00017,9.53009]
[1779500465967,28.77,75395.8,0.0,0.86704,0.00017,9.52976]
[1779500472011,28.77,75395.35,0.0,0.86695,0.00017,9.53411]
[1779500477045,28.77,75395.5,0.0,0.86697,0.00017,9.53355]
[1779500481074,28.77,75389.43,0.0,0.86593,0.00017,9.58356]
[1779500482081,28.77,75376.85,0.0,0.86379,0.00017,9.6868]
[1779500483088,28.77,75373.24,0.0,0.86317,0.00017,9.71631]
[1779500485102,28.77,75361.85,0.0,0.86121,0.00017,9.80971]
[1779500486929,28.77,75361.85,0.0,0.86121,0.00017,9.80971]
[1779500487030,28.77,75353.4,0.0,0.85974,0.00017,9.87907]
[1779500488124,28.77,75350.1,0.0,0.85916,0.00018,9.90636]
[1779500489726,28.77,75350.1,0.0,0.85916,0.00018,9.90636]
[1779500495172,28.78,75349.72,0.0,0.85913,0.00018,9.90528]
[1779500497473,28.78,75350.11,0.0,0.85919,0.00018,9.90231]
[1779500497723,28.78,75350.11,0.0,0.85919,0.00018,9.90231]
[1779500497812,28.78,75350.04,0.0,0.85917,0.00018,9.90314]
[1779500506879,28.78,75348.17,0.0,0.85883,0.00018,9.91926]
[1779500506974,28.78,75348.17,0.0,0.85883,0.00018,9.91926]
[1779500511399,28.79,75345.86,0.0,0.85837,0.00018,9.94064]
[1779500511473,28.79,75345.86,0.0,0.85837,0.00018,9.94064]
[1779500512155,28.79,75342.85,0.0,0.85784,0.00018,9.96559]
[1779500512228,28.79,75342.85,0.0,0.85784,0.00018,9.96559]
[1779500512302,28.79,75341.35,0.0,0.85757,0.00018,9.97808]
[1779500513309,28.79,75337.26,0.0,0.85684,0.00018,10.01211]
[1779500514316,28.79,75333.32,0.0,0.85613,0.00018,10.04487]
[1779500515323,28.79,75333.32,0.0,0.85613,0.00018,10.04487]
[1779500520521,28.79,75334.72,0.0,0.85635,0.00018,10.03487]
[1779500520721,28.79,75334.72,0.0,0.85635,0.00018,10.03487]
[1779500520823,28.8,75335.23,0.0,0.85643,0.00018,10.03123]
[1779500525395,28.8,75331.7,0.0,0.85575,0.00018,10.06298]
[1779500527410,28.8,75326.61,0.0,0.85482,0.00018,10.10588]
[1779500529424,28.81,75330.53,0.0,0.8555,0.00018,10.07448]
[1779500534459,28.81,75330.23,0.0,0.85539,0.00018,10.07928]
[1779500539494,28.82,75330.84,0.0,0.85545,0.00018,10.07655]
[1779500545536,28.83,75330.72,0.0,0.85538,0.00018,10.08024]
[1779500550571,28.83,75330.44,0.0,0.85528,0.00018,10.08475]
[1779500552585,28.83,75337.73,0.0,0.85662,0.00018,10.01986]
[1779500555611,28.85,75341.75,0.0,0.85716,0.00018,9.99483]
[1779500560646,28.89,75343.32,0.0,0.85719,0.00018,9.99386]
[1779500565681,28.9,75346.71,0.0,0.85768,0.00018,9.97104]
[1779500570716,28.9,75348.68,0.0,0.858,0.00018,9.95618]
[1779500575751,28.91,75351.05,0.0,0.85838,0.00018,9.93814]
[1779500580327,28.91,75352.55,0.0,0.85862,0.00017,9.92709]
[1779500581221,28.91,75354.24,0.0,0.85891,0.00017,9.91358]
[1779500589849,28.92,75355.33,0.0,0.85903,0.00017,9.90794]
[1779500594884,28.92,75359.04,0.0,0.85964,0.00017,9.87925]
[1779500597731,28.92,75359.77,0.0,0.85976,0.00017,9.87372]
[1779500598180,28.92,75359.9,0.0,0.85977,0.00017,9.87288]
[1779500598228,28.92,75359.9,0.0,0.85977,0.00017,9.87288]
[1779500598912,28.92,75360.45,0.0,0.85987,0.00017,9.86861]
[1779500602940,28.93,75364.77,0.0,0.86059,0.00017,9.83423]
[1779500605528,28.93,75365.57,0.0,0.86072,0.00017,9.82816]
[1779500605725,28.93,75365.57,0.0,0.86072,0.00017,9.82816]
[1779500607103,28.93,75364.82,0.0,0.86059,0.00017,9.83453]
[1779500606968,28.93,75359.21,0.0,0.85961,0.00017,9.88065]
[1779500607237,28.93,75359.21,0.0,0.85961,0.00017,9.88065]
[1779500607975,28.93,75354.54,0.0,0.85879,0.00017,9.91904]
[1779500608849,28.93,75354.54,0.0,0.85879,0.00017,9.91904]
[1779500608985,28.93,75354.54,0.0,0.85879,0.00017,9.91904]
[1779500609802,28.93,75355.89,0.0,0.85903,0.00017,9.9081]
[1779500609976,28.93,75355.89,0.0,0.85903,0.00017,9.9081]
[1779500611084,28.93,75354.5,0.0,0.85878,0.00017,9.91961]
[1779500611224,28.93,75354.56,0.0,0.85879,0.00017,9.91923]
[1779500612007,28.93,75348.55,0.0,0.8578,0.00018,9.96273]
[1779500613010,28.93,75344.92,0.0,0.85716,0.00018,9.99255]
[1779500614027,28.93,75344.92,0.0,0.85716,0.00018,9.99255]
[1779500614226,28.93,75343.48,0.0,0.8569,0.00018,10.0046]
[1779500614411,28.93,75343.48,0.0,0.8569,0.00018,10.0046]
[1779500614489,28.93,75343.48,0.0,0.8569,0.00018,10.0046]
[1779500618975,28.93,75345.73,0.0,0.85728,0.00018,9.98708]
[1779500619224,28.93,75345.7,0.0,0.85727,0.00018,9.98757]
[1779500622464,28.94,75346.92,0.0,0.85747,0.00018,9.97834]
[1779500622482,28.94,75346.92,0.0,0.85747,0.00018,9.97834]
[1779500623080,28.94,75348.68,0.0,0.85777,0.00018,9.96417]
[1779500623360,28.94,75348.68,0.0,0.85777,0.00018,9.96417]
[1779500623472,28.94,75348.68,0.0,0.85777,0.00018,9.96417]
[1779500623720,28.94,75348.68,0.0,0.85777,0.00018,9.96417]
[1779500623976,28.94,75348.68,0.0,0.85777,0.00018,9.96417]
[1779500628609,28.94,75349.29,0.0,0.85785,0.00018,9.96063]
[1779500628727,28.94,75349.29,0.0,0.85785,0.00018,9.96063]
[1779500630583,28.94,75349.44,0.0,0.85786,0.00018,9.95999]
[1779500630729,28.94,75349.44,0.0,0.85786,0.00018,9.95999]
[1779500631136,28.94,75349.65,0.0,0.85789,0.00018,9.95856]
[1779500633210,28.94,75350.52,0.0,0.85803,0.00018,9.95204]
[1779500633389,28.94,75350.52,0.0,0.85803,0.00018,9.95204]
[1779500633476,28.94,75350.52,0.0,0.85803,0.00018,9.95204]
[1779500634156,28.95,75354.26,0.0,0.85868,0.00017,9.92173]
[1779500636171,28.95,75357.37,0.0,0.85921,0.00017,9.89694]
[1779500637178,28.95,75361.08,0.0,0.85985,0.00017,9.86683]
[1779500637477,28.95,75361.08,0.0,0.85985,0.00017,9.86683]
[1779500637641,28.95,75361.08,0.0,0.85985,0.00017,9.86683]
[1779500637730,28.95,75361.08,0.0,0.85985,0.00017,9.86683]
[1779500639140,28.95,75359.57,0.0,0.85958,0.00017,9.87932]
[1779500639222,28.95,75357.63,0.0,0.85924,0.00017,9.89537]
[1779500640267,28.95,75357.63,0.0,0.85924,0.00017,9.89554]
[1779500640475,28.95,75357.63,0.0,0.85924,0.00017,9.89554]
[1779500640508,28.95,75357.63,0.0,0.85923,0.00017,9.89569]
[1779500641932,28.95,75357.63,0.0,0.85923,0.00017,9.89569]
[1779500641971,28.95,75357.63,0.0,0.85923,0.00017,9.89569]
[1779500646088,28.95,75356.18,0.0,0.85897,0.00017,9.90811]
[1779500646220,28.95,75356.01,0.0,0.85894,0.00017,9.90964]
[1779500646224,28.95,75356.01,0.0,0.85894,0.00017,9.90964]
[1779500646886,28.95,75356.01,0.0,0.85894,0.00017,9.90964]
[1779500646979,28.95,75356.01,0.0,0.85894,0.00017,9.90964]
[1779500646984,28.95,75355.19,0.0,0.85879,0.00017,9.91648]
[1779500648588,28.95,75354.71,0.0,0.8587,0.00017,9.92054]
[1779500648729,28.95,75354.71,0.0,0.8587,0.00017,9.92054]
[1779500653009,28.95,75353.46,0.0,0.85848,0.00017,9.93123]
[1779500653223,28.95,75352.9,0.0,0.85838,0.00017,9.93592]
[1779500654301,28.96,75332.98,0.0,0.85485,0.00018,10.09964]
[1779500655308,28.96,75330.72,0.0,0.85444,0.00018,10.11845]
[1779500657085,28.96,75330.72,0.0,0.85444,0.00018,10.11845]
[1779500657228,28.96,75330.99,0.0,0.85448,0.00018,10.11649]
[1779500657436,28.96,75330.99,0.0,0.85448,0.00018,10.11649]
[1779500657473,28.96,75330.99,0.0,0.85448,0.00018,10.11649]
[1779500659336,28.96,75336.19,0.0,0.85539,0.00018,10.07463]
[1779500661181,28.96,75336.19,0.0,0.85539,0.00018,10.07463]
[1779500660343,28.96,75339.46,0.0,0.85597,0.00018,10.04814]
[1779500661877,28.96,75339.46,0.0,0.85597,0.00018,10.04814]
[1779500661975,28.96,75339.46,0.0,0.85597,0.00018,10.04814]
[1779500663415,28.96,75345.21,0.0,0.85697,0.00018,10.00175]
[1779500663474,28.96,75345.21,0.0,0.85697,0.00018,10.00175]
[1779500663512,28.96,75346.59,0.0,0.8572,0.00018,9.99086]
[1779500666481,28.96,75349.29,0.0,0.85766,0.00018,9.9696]
[1779500669178,28.97,75352.5,0.0,0.85821,0.00017,9.94384]
[1779500669223,28.97,75352.5,0.0,0.85821,0.00017,9.94384]
[1779500671080,28.97,75353.91,0.0,0.85845,0.00017,9.93246]
[1779500671223,28.97,75353.91,0.0,0.85845,0.00017,9.93246]
[1779500673046,28.97,75357.06,0.0,0.85906,0.00017,9.90105]
[1779500673223,28.97,75357.06,0.0,0.85906,0.00017,9.90105]
[1779500674876,28.97,75360.49,0.0,0.85965,0.00017,9.87329]
[1779500674979,28.97,75360.49,0.0,0.85965,0.00017,9.87329]
[1779500675020,28.97,75363.99,0.0,0.86026,0.00017,9.84485]
[1779500675356,28.97,75363.99,0.0,0.86026,0.00017,9.84485]
[1779500675470,28.97,75363.99,0.0,0.86026,0.00017,9.84485]
[1779500676425,28.97,75364.49,0.0,0.86034,0.00017,9.84096]
[1779500676477,28.97,75364.49,0.0,0.86034,0.00017,9.84096]
[1779500680093,28.97,75365.48,0.0,0.8605,0.00017,9.83345]
[1779500680222,28.97,75365.48,0.0,0.8605,0.00017,9.83345]
[1779500682079,28.97,75365.49,0.0,0.86049,0.00017,9.83374]
[1779500682226,28.97,75365.49,0.0,0.86049,0.00017,9.83374]
[1779500682176,28.97,75366.3,0.0,0.86063,0.00017,9.82731]
[1779500684398,28.97,75366.17,0.0,0.8606,0.00017,9.82856]
[1779500688677,28.97,75366.3,0.0,0.86061,0.00017,9.82849]
[1779500688721,28.97,75366.3,0.0,0.86061,0.00017,9.82849]
[1779500692991,28.98,75366.27,0.0,0.86058,0.00017,9.82957]
[1779500693221,28.98,75366.27,0.0,0.86058,0.00017,9.82957]
[1779500694583,28.98,75359.75,0.0,0.85944,0.00017,9.8835]
[1779500697017,28.98,75357.73,0.0,0.85908,0.00017,9.90014]
[1779500697230,28.98,75357.73,0.0,0.85908,0.00017,9.90014]
[1779500697041,28.98,75359.7,0.0,0.85942,0.00017,9.88423]
[1779500697476,28.98,75359.7,0.0,0.85942,0.00017,9.88423]
[1779500698615,28.98,75369.41,0.0,0.8611,0.00017,9.80525]
[1779500699621,28.98,75372.71,0.0,0.86166,0.00017,9.77857]
[1779500700800,28.98,75372.71,0.0,0.86166,0.00017,9.77857]
[1779500700987,28.98,75372.71,0.0,0.86166,0.00017,9.77857]
[1779500701116,28.98,75372.71,0.0,0.86166,0.00017,9.77857]
[1779500701220,28.98,75378.65,0.0,0.86267,0.00017,9.73043]
[1779500701636,28.98,75374.19,0.0,0.86191,0.00017,9.76684]
[1779500702643,28.98,75368.48,0.0,0.86093,0.00017,9.81343]
[1779500703409,28.98,75368.48,0.0,0.86093,0.00017,9.81343]
[1779500703474,28.98,75368.48,0.0,0.86093,0.00017,9.81343]
[1779500704945,28.98,75369.84,0.0,0.86116,0.00017,9.80227]
[1779500704993,28.98,75369.84,0.0,0.86116,0.00017,9.80227]
[1779500705543,28.98,75368.69,0.0,0.86096,0.00017,9.8116]
[1779500705730,28.98,75368.69,0.0,0.86096,0.00017,9.8116]
[1779500705826,28.98,75370.63,0.0,0.8613,0.00017,9.79571]
[1779500707678,28.98,75366.53,0.0,0.86059,0.00017,9.82951]
[1779500708795,28.98,75366.53,0.0,0.86059,0.00017,9.82951]
[1779500711007,28.98,75366.03,0.0,0.86049,0.00017,9.83382]
[1779500711225,28.98,75366.03,0.0,0.86049,0.00017,9.83382]
[1779500712482,28.98,75366.01,0.0,0.86049,0.00017,9.83409]
[1779500712732,28.98,75366.01,0.0,0.86049,0.00017,9.83409]
[1779500716129,28.98,75365.4,0.0,0.86037,0.00017,9.83947]
[1779500716223,28.98,75365.4,0.0,0.86037,0.00017,9.83947]
[1779500716202,28.98,75364.88,0.0,0.86028,0.00017,9.8438]
[1779500718651,28.98,75364.43,0.0,0.8602,0.00017,9.84755]
[1779500718721,28.98,75364.43,0.0,0.8602,0.00017,9.84755]
[1779500719764,28.98,75367.87,0.0,0.86079,0.00017,9.81988]
[1779500720771,28.98,75371.21,0.0,0.86136,0.00017,9.79273]
[1779500722220,28.98,75371.21,0.0,0.86136,0.00017,9.79273]
[1779500722337,28.99,75373.48,0.0,0.86175,0.00017,9.77434]
[1779500722474,28.99,75373.48,0.0,0.86175,0.00017,9.77434]
[1779500722785,28.99,75372.98,0.0,0.86166,0.00017,9.77858]
[1779500724799,28.99,75368.09,0.0,0.86081,0.00017,9.81896]
[1779500726026,28.99,75368.09,0.0,0.86081,0.00017,9.81896]
[1779500726225,28.99,75368.09,0.0,0.86081,0.00017,9.81896]
[1779500726198,28.99,75361.93,0.0,0.85974,0.00017,9.86943]
[1779500726814,28.99,75354.94,0.0,0.85852,0.00017,9.92663]
[1779500727820,28.99,75351.28,0.0,0.85788,0.00018,9.95657]
[1779500729834,28.99,75341.42,0.0,0.85614,0.00018,10.03761]
[1779500730841,28.99,75334.22,0.0,0.85486,0.00018,10.09663]
[1779500731885,28.99,75334.22,0.0,0.85486,0.00018,10.09663]
[1779500731972,28.99,75334.22,0.0,0.85486,0.00018,10.09663]
[1779500733696,28.99,75332.47,0.0,0.8546,0.00018,10.10573]
[1779500733726,28.99,75332.47,0.0,0.8546,0.00018,10.10573]
[1779500733862,28.99,75332.31,0.0,0.85456,0.00018,10.10734]
[1779500736767,28.99,75334.97,0.0,0.85502,0.00018,10.08616]
[1779500740625,29.0,75332.18,0.0,0.8545,0.00018,10.11019]
[1779500740721,29.0,75332.18,0.0,0.8545,0.00018,10.11019]
[1779500740912,29.0,75335.29,0.0,0.85505,0.00018,10.08502]
[1779500744940,29.0,75339.57,0.0,0.85578,0.00018,10.05133]
[1779500748968,29.0,75332.84,0.0,0.85455,0.00018,10.10785]
[1779500750982,29.01,75329.29,0.0,0.85385,0.00018,10.14043]
[1779500755010,29.02,75323.46,0.0,0.85278,0.00018,10.1892]
[1779500757024,29.02,75319.05,0.0,0.85198,0.00018,10.22571]
[1779500759038,29.02,75315.0,0.0,0.85124,0.00018,10.25937]
[1779500760045,29.02,75320.73,0.0,0.85227,0.00018,10.21259]
[1779500764073,29.03,75320.73,0.0,0.8522,0.00018,10.21595]
[1779500769108,29.06,75318.13,0.0,0.85145,0.00018,10.25012]
[1779500774143,29.11,75315.97,0.0,0.85068,0.00018,10.28505]
[1779500775150,29.11,75319.3,0.0,0.85127,0.00018,10.25831]
[1779500780187,29.11,75321.57,0.0,0.85165,0.00018,10.24131]
[1779500791264,29.12,75320.91,0.0,0.85152,0.00018,10.24436]
[1779500799321,29.13,75320.92,0.0,0.85147,0.00018,10.24677]
[1779500800328,29.13,75317.81,0.0,0.8509,0.00018,10.27244]
[1779500807377,29.14,75316.28,0.0,0.85058,0.00018,10.28695]
[1779500810398,29.14,75319.55,0.0,0.85115,0.00018,10.26141]
[1779500812412,29.14,75312.52,0.0,0.84987,0.00018,10.31907]
[1779500813419,29.14,75303.51,0.0,0.84822,0.00018,10.39309]
[1779500814425,29.15,75303.25,0.0,0.8481,0.00018,10.39877]
[1779500819461,29.18,75299.97,0.0,0.84724,0.00018,10.43731]
[1779500823489,29.18,75290.16,0.0,0.84541,0.00018,10.51834]
[1779500825503,29.19,75286.86,0.0,0.84472,0.00018,10.54889]
[1779500827232,29.19,75286.86,0.0,0.84472,0.00018,10.54889]
[1779500827263,29.2,75280.35,0.0,0.84351,0.00019,10.60207]
[1779500828267,29.2,75275.42,0.0,0.84255,0.00019,10.6444]
[1779500829141,29.2,75275.42,0.0,0.84255,0.00019,10.6444]
[1779500834289,29.24,75275.76,0.0,0.84226,0.00019,10.65697]
[1779500834472,29.24,75277.24,0.0,0.84253,0.00019,10.64541]
[1779500835573,29.26,75279.94,0.0,0.84292,0.00019,10.62823]
[1779500835731,29.26,75279.94,0.0,0.84292,0.00019,10.62823]
[1779500835807,29.27,75280.43,0.0,0.8429,0.00019,10.6292]
[1779500838999,29.3,75278.28,0.0,0.84229,0.00019,10.65623]
[1779500839224,29.3,75278.28,0.0,0.84229,0.00019,10.65623]
[1779500845408,29.36,75275.97,0.0,0.84132,0.00019,10.69874]
[1779500844637,29.37,75287.44,0.0,0.84337,0.00018,10.60933]
[1779500845472,29.37,75287.44,0.0,0.84337,0.00018,10.60933]
[1779500845644,29.38,75291.25,0.0,0.84406,0.00018,10.57896]
[1779500847163,29.38,75291.25,0.0,0.84406,0.00018,10.57896]
[1779500847268,29.38,75291.25,0.0,0.84406,0.00018,10.57896]
[1779500847366,29.38,75291.3,0.0,0.84406,0.00018,10.57906]
[1779500850830,29.38,75293.9,0.0,0.84451,0.00018,10.5593]
[1779500851232,29.38,75293.9,0.0,0.84451,0.00018,10.5593]
[1779500855508,29.39,75293.91,0.0,0.84453,0.00018,10.55548]
[1779500855731,29.39,75293.91,0.0,0.84453,0.00018,10.55548]
[1779500855832,29.39,75294.32,0.0,0.8446,0.00018,10.55258]
[1779500859225,29.39,75296.43,0.0,0.84497,0.00018,10.53636]
[1779500863177,29.39,75297.39,0.0,0.8451,0.00018,10.53042]
[1779500863229,29.39,75297.39,0.0,0.8451,0.00018,10.53042]
[1779500867534,29.4,75301.0,0.0,0.84572,0.00018,10.50301]
[1779500867733,29.4,75301.0,0.0,0.84572,0.00018,10.50301]
[1779500867798,29.4,75301.22,0.0,0.84576,0.00018,10.50147]
[1779500869231,29.4,75301.22,0.0,0.84576,0.00018,10.50147]
[1779500875429,29.4,75301.42,0.0,0.84576,0.00018,10.50129]
[1779500875473,29.41,75304.32,0.0,0.84629,0.00018,10.47808]
[1779500877245,29.41,75304.86,0.0,0.84638,0.00018,10.47399]
[1779500877339,29.41,75303.54,0.0,0.84613,0.00018,10.48494]
[1779500877475,29.41,75303.54,0.0,0.84613,0.00018,10.48494]
[1779500878876,29.41,75295.41,0.0,0.84463,0.00018,10.55121]
[1779500880668,29.41,75295.85,0.0,0.84471,0.00018,10.54783]
[1779500880721,29.41,75295.85,0.0,0.84471,0.00018,10.54783]
[1779500883921,29.41,75297.68,0.0,0.84503,0.00018,10.53357]
[1779500883971,29.41,75297.68,0.0,0.84503,0.00018,10.53357]
[1779500884022,29.41,75301.58,0.0,0.84574,0.00018,10.50224]
[1779500885012,29.41,75301.58,0.0,0.84574,0.00018,10.50224]
[1779500885226,29.41,75301.58,0.0,0.84574,0.00018,10.50224]
[1779500885325,29.41,75304.58,0.0,0.84628,0.00018,10.47823]
[1779500889424,29.41,75305.13,0.0,0.84636,0.00018,10.47464]
[1779500889474,29.41,75305.13,0.0,0.84636,0.00018,10.47464]
[1779500889953,29.42,75308.63,0.0,0.84699,0.00018,10.44692]
[1779500893238,29.42,75309.81,0.0,0.84719,0.00018,10.43804]
[1779500893278,29.42,75318.0,0.0,0.84866,0.00018,10.3722]
[1779500893981,29.42,75323.3,0.0,0.84961,0.00018,10.32982]
[1779500894988,29.42,75327.55,0.0,0.85036,0.00018,10.29599]
[1779500897005,29.42,75331.41,0.0,0.85103,0.00018,10.2654]
[1779500898374,29.42,75331.41,0.0,0.85103,0.00018,10.2654]
[1779500898475,29.42,75331.41,0.0,0.85103,0.00018,10.2654]
[1779500898476,29.42,75331.43,0.0,0.85104,0.00018,10.26531]
[1779500904055,29.42,75331.18,0.0,0.85098,0.00018,10.26777]
[1779500909090,29.42,75330.13,0.0,0.85078,0.00018,10.27669]
[1779500911104,29.42,75327.61,0.0,0.8504,0.00018,10.29136]
[1779500916139,29.43,75326.62,0.0,0.85019,0.00018,10.3005]
[1779500921174,29.43,75327.85,0.0,0.85038,0.00018,10.292]
[1779500926210,29.44,75327.89,0.0,0.85036,0.00018,10.29315]
[1779500931245,29.44,75327.64,0.0,0.85029,0.00018,10.29599]
[1779500936280,29.44,75328.77,0.0,0.85049,0.00018,10.28724]
[1779500941315,29.44,75328.28,0.0,0.85039,0.00018,10.29161]
[1779500946350,29.44,75326.8,0.0,0.85012,0.00018,10.30396]
[1779500951385,29.44,75330.0,0.0,0.85068,0.00018,10.27853]
[1779500956420,29.44,75332.28,0.0,0.85108,0.00018,10.26071]
[1779500960449,29.45,75336.25,0.0,0.85177,0.00018,10.22922]
[1779500966491,29.45,75335.7,0.0,0.85165,0.00018,10.2346]
[1779500973540,29.45,75335.63,0.0,0.85168,0.00018,10.23036]
[1779500978577,29.45,75337.58,0.0,0.85201,0.00018,10.21538]
[1779500984617,29.46,75339.84,0.0,0.85239,0.00018,10.1984]
[1779500989652,29.46,75339.36,0.0,0.85228,0.00018,10.20317]
[1779500994688,29.46,75339.04,0.0,0.85221,0.00018,10.20659]
[1779500999721,29.46,75338.84,0.0,0.85216,0.00018,10.20899]
[1779501004762,29.47,75344.37,0.0,0.85312,0.00018,10.16522]
[1779501011811,29.47,75342.07,0.0,0.85268,0.00018,10.18525]
[1779501012818,29.47,75337.15,0.0,0.8518,0.00018,10.2251]
[1779501016848,29.47,75340.54,0.0,0.85239,0.00018,10.19842]
[1779501021882,29.47,75340.38,0.0,0.85234,0.00018,10.20075]
[1779501026919,29.48,75340.28,0.0,0.8523,0.00018,10.20259]
[1779501031955,29.48,75340.25,0.0,0.85234,0.00018,10.19796]
[1779501039004,29.48,75339.18,0.0,0.85212,0.00018,10.20787]
[1779501044039,29.49,75340.67,0.0,0.85236,0.00018,10.19675]
[1779501049077,29.49,75340.63,0.0,0.85234,0.00018,10.19794]
[1779501056126,29.49,75340.4,0.0,0.85227,0.00018,10.20099]
[1779501062168,29.49,75340.19,0.0,0.85221,0.00018,10.20378]
[1779501067203,29.5,75340.33,0.0,0.85221,0.00018,10.2039]
[1779501073245,29.5,75340.46,0.0,0.8522,0.00018,10.20436]
[1779501078280,29.5,75339.68,0.0,0.85205,0.00018,10.21132]
[1779501083315,29.5,75339.86,0.0,0.85206,0.00018,10.21056]
[1779501088350,29.51,75339.8,0.0,0.85204,0.00018,10.21176]
[1779501096406,29.51,75339.75,0.0,0.85207,0.00018,10.20747]
[1779501101441,29.51,75339.71,0.0,0.85204,0.00018,10.20867]
[1779501107483,29.52,75339.65,0.0,0.85201,0.00018,10.21025]
[1779501112518,29.52,75340.01,0.0,0.85205,0.00018,10.20836]
[1779501117553,29.52,75334.12,0.0,0.85098,0.00018,10.2568]
[1779501118559,29.52,75331.0,0.0,0.85042,0.00018,10.28205]
[1779501124906,29.52,75331.19,0.0,0.85044,0.00018,10.28124]
[1779501130644,29.53,75331.96,0.0,0.85055,0.00018,10.27616]
[1779501138700,29.53,75331.71,0.0,0.85049,0.00018,10.27899]
[1779501145749,29.53,75331.71,0.0,0.85048,0.00018,10.27967]
[1779501153805,29.53,75331.79,0.0,0.85054,0.00018,10.27392]
[1779501158840,29.53,75331.67,0.0,0.85051,0.00018,10.27545]
[1779501163875,29.54,75331.7,0.0,0.85049,0.00018,10.27611]
[1779501168910,29.54,75331.7,0.0,0.85046,0.00018,10.27765]
[1779501173945,29.54,75331.74,0.0,0.85045,0.00018,10.27798]
[1779501179987,29.54,75332.15,0.0,0.85051,0.00018,10.27521]
[1779501185024,29.54,75340.56,0.0,0.852,0.00018,10.20804]
[1779501186031,29.55,75346.25,0.0,0.853,0.00018,10.16249]
[1779501187038,29.55,75349.58,0.0,0.85358,0.00018,10.13598]
[1779501188639,29.55,75349.58,0.0,0.85358,0.00018,10.13598]
[1779501188721,29.55,75349.58,0.0,0.85358,0.00018,10.13598]
[1779501188652,29.55,75357.36,0.0,0.85494,0.00017,10.07378]
[1779501194088,29.55,75357.71,0.0,0.85495,0.00017,10.07315]
[1779501199224,29.56,75357.51,0.0,0.85489,0.00017,10.07618]
[1779501201227,29.56,75357.48,0.0,0.85487,0.00017,10.07678]
[1779501201588,29.56,75357.48,0.0,0.85487,0.00017,10.07678]
[1779501201726,29.56,75357.48,0.0,0.85487,0.00017,10.07678]
[1779501201610,29.56,75357.03,0.0,0.85478,0.00017,10.08109]
[1779501207179,29.56,75356.86,0.0,0.85471,0.00017,10.08449]
[1779501214228,29.57,75356.83,0.0,0.85472,0.00017,10.08121]
[1779501221277,29.58,75357.14,0.0,0.85472,0.00017,10.081]
[1779501223973,29.58,75358.34,0.0,0.85492,0.00017,10.07204]
[1779501224223,29.58,75358.34,0.0,0.85492,0.00017,10.07204]
[1779501230340,29.59,75360.65,0.0,0.85527,0.00017,10.05596]
[1779501231479,29.59,75360.65,0.0,0.85527,0.00017,10.05596]
[1779501233361,29.59,75370.5,0.0,0.85695,0.00017,9.97811]
[1779501234368,29.59,75374.76,0.0,0.85768,0.00017,9.94445]
[1779501235879,29.59,75373.53,0.0,0.85746,0.00017,9.95452]
[1779501235974,29.59,75373.53,0.0,0.85746,0.00017,9.95452]
[1779501236382,29.59,75373.55,0.0,0.85746,0.00017,9.95457]
[1779501240410,29.59,75369.03,0.0,0.85667,0.00017,9.99147]
[1779501245445,29.59,75366.91,0.0,0.85629,0.00017,10.00898]
[1779501250487,29.6,75366.73,0.0,0.85623,0.00017,10.0118]
[1779501251493,29.6,75370.86,0.0,0.85694,0.00017,9.97884]
[1779501256528,29.6,75372.72,0.0,0.85724,0.00017,9.96476]
[1779501258542,29.6,75376.72,0.0,0.85792,0.00017,9.93308]
[1779501259549,29.6,75382.11,0.0,0.85884,0.00017,9.89017]
[1779501260556,29.6,75385.52,0.0,0.85942,0.00017,9.86316]
[1779501265591,29.6,75386.16,0.0,0.85951,0.00017,9.85886]
[1779501267605,29.6,75391.83,0.0,0.86047,0.00017,9.81369]
[1779501268612,29.6,75394.91,0.0,0.86099,0.00017,9.78923]
[1779501271182,29.61,75395.63,0.0,0.86111,0.00017,9.78382]
[1779501275494,29.61,75395.78,0.0,0.86118,0.00017,9.77748]
[1779501275983,29.61,75395.92,0.0,0.8612,0.00017,9.77654]
[1779501276232,29.61,75395.92,0.0,0.8612,0.00017,9.77654]
[1779501276668,29.61,75396.01,0.0,0.86122,0.00017,9.77599]
[1779501281703,29.61,75398.29,0.0,0.86158,0.00017,9.75872]
[1779501286738,29.61,75397.99,0.0,0.86151,0.00017,9.76206]
[1779501290766,29.62,75395.07,0.0,0.861,0.00017,9.78608]
[1779501294715,29.62,75395.59,0.0,0.86108,0.00017,9.78233]
[1779501294795,29.62,75404.17,0.0,0.86253,0.00017,9.71402]
[1779501295802,29.62,75407.06,0.0,0.86301,0.00017,9.69091]
[1779501298713,29.61,75407.99,0.0,0.86318,0.00017,9.68295]
[1779501304733,29.61,75405.38,0.0,0.86278,0.00017,9.70207]
[1779501306879,29.61,75402.03,0.0,0.86223,0.00017,9.72785]
[1779501307886,29.61,75396.75,0.0,0.86135,0.00017,9.76968]
[1779501308456,29.61,75396.75,0.0,0.86135,0.00017,9.76968]
[1779501308472,29.61,75396.75,0.0,0.86135,0.00017,9.76968]
[1779501310085,29.61,75396.29,0.0,0.86127,0.00017,9.77323]
[1779501310223,29.61,75396.29,0.0,0.86127,0.00017,9.77323]
[1779501310287,29.61,75396.28,0.0,0.86128,0.00017,9.77295]
[1779501312727,29.61,75394.45,0.0,0.86097,0.00017,9.78757]
[1779501317956,29.61,75394.57,0.0,0.86098,0.00017,9.78716]
[1779501322991,29.61,75395.34,0.0,0.8611,0.00017,9.78168]
[1779501323998,29.61,75398.18,0.0,0.86157,0.00017,9.75916]
[1779501325108,29.61,75398.18,0.0,0.86157,0.00017,9.75916]
[1779501325224,29.61,75398.18,0.0,0.86157,0.00017,9.75916]
[1779501326038,29.61,75399.2,0.0,0.86174,0.00017,9.75134]
[1779501326227,29.61,75399.2,0.0,0.86174,0.00017,9.75134]
[1779501326307,29.61,75400.25,0.0,0.86191,0.00017,9.74315]
[1779501330432,29.61,75400.25,0.0,0.8619,0.00017,9.74373]
[1779501330474,29.61,75400.25,0.0,0.8619,0.00017,9.74373]
[1779501335075,29.62,75397.57,0.0,0.86149,0.00017,9.76044]
[1779501338488,29.62,75396.48,0.0,0.8613,0.00017,9.76946]
[1779501338720,29.62,75396.48,0.0,0.8613,0.00017,9.76946]
[1779501338884,29.62,75396.48,0.0,0.8613,0.00017,9.76946]
[1779501338976,29.62,75396.45,0.0,0.86129,0.00017,9.76985]
[1779501339103,29.62,75396.56,0.0,0.8613,0.00017,9.76913]
[1779501344138,29.62,75396.55,0.0,0.86129,0.00017,9.76998]
[1779501347450,29.62,75396.51,0.0,0.86127,0.00017,9.77061]
[1779501347472,29.62,75396.51,0.0,0.86127,0.00017,9.77061]
[1779501351728,29.62,75394.41,0.0,0.86091,0.00017,9.78796]
[1779501352832,29.62,75394.4,0.0,0.8609,0.00017,9.78818]
[1779501352933,29.62,75394.4,0.0,0.8609,0.00017,9.78831]
[1779501352974,29.62,75394.4,0.0,0.8609,0.00017,9.78831]
[1779501353202,29.62,75394.39,0.0,0.86089,0.00017,9.78852]
[1779501361257,29.63,75393.47,0.0,0.86072,0.00017,9.79695]
[1779501363272,29.63,75389.45,0.0,0.86003,0.00017,9.82929]
[1779501368308,29.63,75388.04,0.0,0.85978,0.00017,9.84093]
[1779501373345,29.63,75388.17,0.0,0.85979,0.00017,9.84031]
[1779501375754,29.63,75388.1,0.0,0.85978,0.00017,9.84096]
[1779501376726,29.63,75387.99,0.0,0.85976,0.00017,9.84192]
[1779501378379,29.63,75394.98,0.0,0.86094,0.00017,9.78644]
[1779501380815,29.63,75396.42,0.0,0.86118,0.00017,9.77512]
[1779501380851,29.63,75396.79,0.0,0.86124,0.00017,9.77235]
[1779501380978,29.63,75396.79,0.0,0.86124,0.00017,9.77235]
[1779501381400,29.63,75397.76,0.0,0.8614,0.00017,9.76479]
[1779501386435,29.63,75398.97,0.0,0.86158,0.00017,9.75609]
[1779501387506,29.63,75398.97,0.0,0.86158,0.00017,9.75609]
[1779501387722,29.63,75398.97,0.0,0.86158,0.00017,9.75609]
[1779501387737,29.63,75403.59,0.0,0.86236,0.00017,9.71945]
[1779501393484,29.63,75403.31,0.0,0.86237,0.00017,9.71614]
[1779501396127,29.63,75403.39,0.0,0.86238,0.00017,9.7155]
[1779501396223,29.63,75403.39,0.0,0.86238,0.00017,9.7155]
[1779501396541,29.63,75403.39,0.0,0.86238,0.00017,9.7155]
[1779501396724,29.63,75403.39,0.0,0.86238,0.00017,9.7155]
[1779501396794,29.63,75402.84,0.0,0.86229,0.00017,9.71987]
[1779501403554,29.63,75402.58,0.0,0.86225,0.00017,9.72183]
[1779501404065,29.63,75402.58,0.0,0.86225,0.00017,9.72183]
[1779501404220,29.63,75402.58,0.0,0.86225,0.00017,9.72183]
[1779501406554,29.63,75402.58,0.0,0.86225,0.00017,9.72181]
[1779501406984,29.63,75402.58,0.0,0.86225,0.00017,9.72181]
[1779501407223,29.63,75400.58,0.0,0.86191,0.00017,9.7377]
[1779501407582,29.63,75398.25,0.0,0.86152,0.00017,9.75648]
[1779501408589,29.64,75394.02,0.0,0.8608,0.00017,9.79039]
[1779501413624,29.63,75394.18,0.0,0.86084,0.00017,9.78814]
[1779501418659,29.63,75391.58,0.0,0.86042,0.00017,9.80791]
[1779501423694,29.63,75391.5,0.0,0.86043,0.00017,9.80748]
[1779501428730,29.62,75391.52,0.0,0.86046,0.00017,9.80628]
[1779501433765,29.62,75391.57,0.0,0.86049,0.00017,9.80486]
[1779501438800,29.62,75391.35,0.0,0.86047,0.00017,9.80563]
[1779501440850,29.62,75395.23,0.0,0.86114,0.00017,9.77426]
[1779501441857,29.62,75410.81,0.0,0.86376,0.00017,9.64986]
[1779501442864,29.62,75412.62,0.0,0.86406,0.00017,9.63546]
[1779501445201,29.62,75412.94,0.0,0.86413,0.00017,9.63241]
[1779501445536,29.62,75412.94,0.0,0.86413,0.00017,9.63241]
[1779501445631,29.62,75412.94,0.0,0.86413,0.00017,9.63241]
[1779501445699,29.62,75412.94,0.0,0.86413,0.00017,9.63241]
[1779501445731,29.62,75412.94,0.0,0.86413,0.00017,9.63241]
[1779501445885,29.62,75407.76,0.0,0.86327,0.00017,9.67343]
[1779501446892,29.62,75405.04,0.0,0.86282,0.00017,9.6948]
[1779501450330,29.61,75403.12,0.0,0.86251,0.00017,9.70907]
[1779501450473,29.61,75403.12,0.0,0.86251,0.00017,9.70907]
[1779501450920,29.61,75403.19,0.0,0.86253,0.00017,9.70814]
[1779501452933,29.61,75399.47,0.0,0.86199,0.00017,9.73122]
[1779501453224,29.61,75399.47,0.0,0.86199,0.00017,9.73122]
[1779501458976,29.61,75398.47,0.0,0.86183,0.00017,9.73852]
[1779501464012,29.61,75399.23,0.0,0.86197,0.00017,9.73186]
[1779501465532,29.61,75399.88,0.0,0.86209,0.00017,9.72656]
[1779501465723,29.61,75399.88,0.0,0.86209,0.00017,9.72656]
[1779501465788,29.61,75399.88,0.0,0.86209,0.00017,9.72656]
[1779501465975,29.61,75399.88,0.0,0.86209,0.00017,9.72656]
[1779501466026,29.61,75398.73,0.0,0.8619,0.00017,9.73564]
[1779501472068,29.6,75398.54,0.0,0.86188,0.00017,9.73651]
[1779501478110,29.6,75398.68,0.0,0.86191,0.00017,9.73476]
[1779501482290,29.6,75398.73,0.0,0.86193,0.00017,9.73405]
[1779501482474,29.6,75398.73,0.0,0.86193,0.00017,9.73405]
[1779501488180,29.6,75398.0,0.0,0.86182,0.00017,9.73918]
[1779501492730,29.6,75398.91,0.0,0.86198,0.00017,9.73151]
[1779501492973,29.6,75398.91,0.0,0.86198,0.00017,9.73151]
[1779501493447,29.6,75398.86,0.0,0.86198,0.00017,9.73181]
[1779501493474,29.6,75398.86,0.0,0.86198,0.00017,9.73181]
[1779501493546,29.6,75399.46,0.0,0.86208,0.00017,9.72693]
[1779501498228,29.6,75399.29,0.0,0.86206,0.00017,9.72793]
[1779501503286,29.6,75399.82,0.0,0.86216,0.00017,9.72291]
[1779501508321,29.59,75401.02,0.0,0.86239,0.00017,9.71223]
[1779501511575,29.59,75401.15,0.0,0.86242,0.00017,9.71076]
[1779501511726,29.59,75401.15,0.0,0.86242,0.00017,9.71076]
[1779501511827,29.59,75400.47,0.0,0.86237,0.00017,9.71012]
[1779501517384,29.59,75401.13,0.0,0.86251,0.00017,9.70356]
[1779501520406,29.59,75403.66,0.0,0.86295,0.00017,9.68274]
[1779501525442,29.58,75404.26,0.0,0.86308,0.00017,9.67662]
[1779501530477,29.58,75403.97,0.0,0.86306,0.00017,9.67727]
[1779501535512,29.57,75403.37,0.0,0.863,0.00017,9.68038]
[1779501540547,29.57,75403.02,0.0,0.86298,0.00017,9.68146]
[1779501541554,29.57,75399.6,0.0,0.86241,0.00017,9.70843]
[1779501546590,29.57,75398.76,0.0,0.86229,0.00017,9.71397]
[1779501551625,29.56,75399.02,0.0,0.86234,0.00017,9.71142]
[1779501556660,29.56,75399.01,0.0,0.86237,0.00017,9.71029]
[1779501561695,29.56,75400.59,0.0,0.86266,0.00017,9.69652]
[1779501566730,29.55,75400.41,0.0,0.86265,0.00017,9.69689]
[1779501571765,29.55,75399.27,0.0,0.86254,0.00017,9.69907]
[1779501573779,29.55,75404.14,0.0,0.86337,0.00017,9.65974]
[1779501577807,29.55,75406.56,0.0,0.8638,0.00017,9.63926]
[1779501583849,29.54,75405.81,0.0,0.86371,0.00017,9.64355]
[1779501584856,29.54,75409.86,0.0,0.86439,0.00017,9.61092]
[1779501589891,29.54,75410.95,0.0,0.8646,0.00017,9.60103]
[1779501596940,29.54,75410.83,0.0,0.86462,0.00017,9.60026]
[1779501601975,29.53,75409.26,0.0,0.86437,0.00017,9.61197]
[1779501602982,29.53,75413.61,0.0,0.8651,0.00017,9.57711]
[1779501603989,29.53,75418.78,0.0,0.86596,0.00017,9.53564]
[1779501606003,29.53,75420.95,0.0,0.86633,0.00017,9.51804]
[1779501611038,29.53,75421.2,0.0,0.86638,0.00017,9.51543]
[1779501613052,29.53,75423.36,0.0,0.86674,0.00017,9.498]
[1779501617080,29.53,75429.89,0.0,0.86783,0.00016,9.44565]
[1779501622115,29.53,75429.95,0.0,0.86786,0.00016,9.44392]
[1779501627161,29.52,75431.93,0.0,0.86822,0.00016,9.42669]
[1779501629175,29.52,75434.31,0.0,0.86862,0.00016,9.4072]
[1779501634211,29.52,75435.03,0.0,0.86882,0.00016,9.39442]
[1779501639246,29.51,75433.7,0.0,0.86863,0.00016,9.40382]
[1779501643273,29.51,75435.91,0.0,0.86901,0.00016,9.38527]
[1779501647302,29.51,75433.56,0.0,0.86864,0.00016,9.40317]
[1779501652337,29.51,75433.69,0.0,0.86869,0.00016,9.401]
[1779501656364,29.5,75431.51,0.0,0.86835,0.00016,9.41746]
[1779501658379,29.5,75428.4,0.0,0.86785,0.00016,9.44153]
[1779501660393,29.5,75424.88,0.0,0.86728,0.00016,9.46905]
[1779501661400,29.5,75416.93,0.0,0.86597,0.00017,9.53226]
[1779501664422,29.5,75415.56,0.0,0.86577,0.00017,9.54222]
[1779501669456,29.49,75417.98,0.0,0.8662,0.00017,9.52129]
[1779501674491,29.49,75417.29,0.0,0.86613,0.00017,9.52465]
[1779501675498,29.49,75414.17,0.0,0.86562,0.00017,9.54909]
[1779501676505,29.49,75405.45,0.0,0.86417,0.00017,9.61847]
[1779501677512,29.49,75401.81,0.0,0.86357,0.00017,9.64736]
[1779501678519,29.49,75399.5,0.0,0.86318,0.00017,9.66557]
[1779501683554,29.48,75400.92,0.0,0.86345,0.00017,9.65267]
[1779501688589,29.48,75404.11,0.0,0.86402,0.00017,9.62572]
[1779501689596,29.48,75406.99,0.0,0.86451,0.00017,9.60238]
[1779501691610,29.48,75409.51,0.0,0.86501,0.00017,9.57586]
[1779501693624,29.47,75413.94,0.0,0.86576,0.00017,9.5396]
[1779501696645,29.47,75408.97,0.0,0.86494,0.00017,9.57877]
[1779501701680,29.47,75409.96,0.0,0.86513,0.00017,9.57009]
[1779501711750,29.47,75409.79,0.0,0.86513,0.00017,9.56989]
[1779501714771,29.46,75407.43,0.0,0.86475,0.00017,9.58827]
[1779501720813,29.46,75406.63,0.0,0.86464,0.00017,9.59342]
[1779501725848,29.46,75406.22,0.0,0.86459,0.00017,9.59563]
[1779501730883,29.46,75406.68,0.0,0.86469,0.00017,9.59085]
[1779501733711,29.45,75408.52,0.0,0.86501,0.00017,9.5757]
[1779501733904,29.45,75412.16,0.0,0.86562,0.00017,9.54637]
[1779501735232,29.45,75412.16,0.0,0.86562,0.00017,9.54637]
[1779501735281,29.45,75412.64,0.0,0.8657,0.00017,9.54227]
[1779501740953,29.45,75408.09,0.0,0.86498,0.00017,9.57714]
[1779501741960,29.45,75405.56,0.0,0.86456,0.00017,9.5971]
[1779501743974,29.45,75402.84,0.0,0.86411,0.00017,9.61833]
[1779501746995,29.45,75399.18,0.0,0.86352,0.00017,9.64675]
[1779501749024,29.44,75396.96,0.0,0.86316,0.00017,9.66365]
[1779501756073,29.44,75395.89,0.0,0.8631,0.00017,9.66379]
[1779501761108,29.43,75394.91,0.0,0.86296,0.00017,9.67021]
[1779501766143,29.43,75394.77,0.0,0.86297,0.00017,9.6699]
[1779501767150,29.43,75392.09,0.0,0.86252,0.00017,9.69113]
[1779501768157,29.43,75387.9,0.0,0.86182,0.00017,9.72447]
[1779501771177,29.42,75384.9,0.0,0.86132,0.00017,9.7477]
[1779501773726,29.43,75384.05,0.0,0.86117,0.00017,9.75475]
[1779501773977,29.43,75384.05,0.0,0.86117,0.00017,9.75475]
[1779501779234,29.42,75383.66,0.0,0.86111,0.00017,9.75757]
[1779501783221,29.42,75383.58,0.0,0.86111,0.00017,9.7579]
[1779501784976,29.42,75380.35,0.0,0.86057,0.00017,9.78312]
[1779501785232,29.42,75380.35,0.0,0.86057,0.00017,9.78312]
[1779501789947,29.42,75377.02,0.0,0.86001,0.00017,9.80955]
[1779501793221,29.42,75376.94,0.0,0.86001,0.00017,9.80955]
[1779501798367,29.42,75376.22,0.0,0.85991,0.00017,9.81393]
[1779501803402,29.41,75374.98,0.0,0.85973,0.00017,9.82246]
[1779501809043,29.41,75374.44,0.0,0.85966,0.00017,9.82566]
[1779501811233,29.41,75373.18,0.0,0.85946,0.00017,9.83523]
[1779501811324,29.41,75370.59,0.0,0.85909,0.00017,9.84979]
[1779501814482,29.41,75367.72,0.0,0.85858,0.00017,9.87315]
[1779501818121,29.41,75365.39,0.0,0.85818,0.00017,9.89217]
[1779501819227,29.41,75365.39,0.0,0.85818,0.00017,9.89217]
[1779501819236,29.41,75362.54,0.0,0.85768,0.00017,9.91516]
[1779501824553,29.41,75362.64,0.0,0.8577,0.00017,9.91431]
[1779501826009,29.41,75362.64,0.0,0.8577,0.00017,9.91431]
[1779501826221,29.41,75362.64,0.0,0.8577,0.00017,9.91431]
[1779501832395,29.41,75363.34,0.0,0.85782,0.00017,9.9085]
[1779501833225,29.41,75364.32,0.0,0.85799,0.00017,9.90059]
[1779501833324,29.41,75367.52,0.0,0.85855,0.00017,9.87481]
[1779501840665,29.41,75366.24,0.0,0.85833,0.00017,9.8852]
[1779501845617,29.41,75366.43,0.0,0.85836,0.00017,9.88365]
[1779501846223,29.41,75366.43,0.0,0.85836,0.00017,9.88365]
[1779501849728,29.41,75370.02,0.0,0.85898,0.00017,9.85466]
[1779501854763,29.4,75368.34,0.0,0.85872,0.00017,9.86696]
[1779501859224,29.4,75368.1,0.0,0.8587,0.00017,9.86758]
[1779501863693,29.39,75367.85,0.0,0.85871,0.00017,9.86743]
[1779501863722,29.39,75367.85,0.0,0.85871,0.00017,9.86743]
[1779501865263,29.39,75366.09,0.0,0.85841,0.00017,9.88117]
[1779501865473,29.39,75366.09,0.0,0.85841,0.00017,9.88117]
[1779501866322,29.39,75365.17,0.0,0.85826,0.00017,9.88813]
[1779501866474,29.39,75365.17,0.0,0.85826,0.00017,9.88813]
[1779501866353,29.39,75362.99,0.0,0.85789,0.00017,9.90524]
[1779501867396,29.39,75362.99,0.0,0.85789,0.00017,9.90524]
[1779501867480,29.39,75362.99,0.0,0.85789,0.00017,9.90524]
[1779501868866,29.39,75359.95,0.0,0.85738,0.00017,9.92883]
[1779501873902,29.38,75359.61,0.0,0.85742,0.00017,9.92407]
[1779501877932,29.38,75357.16,0.0,0.85702,0.00017,9.94275]
[1779501878938,29.38,75354.89,0.0,0.85663,0.00017,9.96093]
[1779501880965,29.38,75354.75,0.0,0.85661,0.00017,9.9619]
[1779501880978,29.38,75354.75,0.0,0.85661,0.00017,9.9619]
[1779501881519,29.38,75354.4,0.0,0.85655,0.00017,9.96456]
[1779501881728,29.38,75354.4,0.0,0.85655,0.00017,9.96456]
[1779501886993,29.38,75349.19,0.0,0.85566,0.00018,10.0055]
[1779501887984,29.38,75349.19,0.0,0.85566,0.00018,10.0055]
[1779501888227,29.38,75349.19,0.0,0.85566,0.00018,10.0055]
[1779501891259,29.38,75349.18,0.0,0.85566,0.00018,10.00535]
[1779501891473,29.38,75349.18,0.0,0.85566,0.00018,10.00535]
[1779501892028,29.37,75340.66,0.0,0.85418,0.00018,10.07321]
[1779501892543,29.37,75340.66,0.0,0.85418,0.00018,10.07321]
[1779501892721,29.37,75340.66,0.0,0.85418,0.00018,10.07321]
[1779501893035,29.37,75337.91,0.0,0.8537,0.00018,10.0951]
[1779501895460,29.37,75337.49,0.0,0.85362,0.00018,10.09867]
[1779501895474,29.37,75337.49,0.0,0.85362,0.00018,10.09867]
[1779501898480,29.38,75335.99,0.0,0.85335,0.00018,10.1113]
[1779501898720,29.38,75335.99,0.0,0.85335,0.00018,10.1113]
[1779501899079,29.38,75338.67,0.0,0.85381,0.00018,10.08994]
[1779501901093,29.38,75341.14,0.0,0.85424,0.00018,10.07034]
[1779501902100,29.38,75348.09,0.0,0.85547,0.00018,10.0142]
[1779501903106,29.38,75350.31,0.0,0.85586,0.00018,9.99635]
[1779501903537,29.38,75350.31,0.0,0.85586,0.00018,9.99635]
[1779501903727,29.38,75350.31,0.0,0.85586,0.00018,9.99635]
[1779501905543,29.38,75350.19,0.0,0.85583,0.00018,9.99752]
[1779501905724,29.38,75350.19,0.0,0.85583,0.00018,9.99752]
[1779501910801,29.38,75351.64,0.0,0.85608,0.00018,9.98614]
[1779501911226,29.38,75351.64,0.0,0.85608,0.00018,9.98614]
[1779501911433,29.38,75354.96,0.0,0.85665,0.00017,9.95968]
[1779501913229,29.38,75356.35,0.0,0.85689,0.00017,9.94862]
[1779501913421,29.38,75356.35,0.0,0.85689,0.00017,9.94862]
[1779501913476,29.38,75356.35,0.0,0.85689,0.00017,9.94862]
[1779501913476,29.38,75356.77,0.0,0.85696,0.00017,9.9454]
[1779501916606,29.38,75357.67,0.0,0.85712,0.00017,9.93826]
[1779501916720,29.38,75357.67,0.0,0.85712,0.00017,9.93826]
[1779501919219,29.38,75364.89,0.0,0.85838,0.00017,9.87986]
[1779501921038,29.38,75365.87,0.0,0.85855,0.00017,9.87197]
[1779501921225,29.38,75365.87,0.0,0.85855,0.00017,9.87197]
[1779501922427,29.38,75367.3,0.0,0.85879,0.00017,9.86049]
[1779501922473,29.38,75367.3,0.0,0.85879,0.00017,9.86049]
[1779501923342,29.38,75366.37,0.0,0.85863,0.00017,9.86804]
[1779501923476,29.38,75366.37,0.0,0.85863,0.00017,9.86804]
[1779501926196,29.38,75365.14,0.0,0.85841,0.00017,9.87808]
[1779501926224,29.38,75365.14,0.0,0.85841,0.00017,9.87808]
[1779501926268,29.38,75365.54,0.0,0.85848,0.00017,9.87489]
[1779501931304,29.38,75364.49,0.0,0.85836,0.00017,9.87773]
[1779501933388,29.38,75366.21,0.0,0.85866,0.00017,9.86389]
[1779501933474,29.38,75366.21,0.0,0.85866,0.00017,9.86389]
[1779501935967,29.38,75365.93,0.0,0.85861,0.00017,9.86629]
[1779501936221,29.38,75365.93,0.0,0.85861,0.00017,9.86629]
[1779501941374,29.38,75366.44,0.0,0.85869,0.00017,9.86246]
[1779501946409,29.38,75366.22,0.0,0.85865,0.00017,9.86439]
[1779501948887,29.38,75365.36,0.0,0.8585,0.00017,9.87137]
[1779501948976,29.38,75365.36,0.0,0.8585,0.00017,9.87137]
[1779501949636,29.38,75365.92,0.0,0.8586,0.00017,9.86687]
[1779501949723,29.38,75365.92,0.0,0.8586,0.00017,9.86687]
[1779501951644,29.38,75367.45,0.0,0.85886,0.00017,9.8546]
[1779501951724,29.38,75367.45,0.0,0.85886,0.00017,9.8546]
[1779501952336,29.38,75367.45,0.0,0.85886,0.00017,9.8546]
[1779501952473,29.38,75367.45,0.0,0.85886,0.00017,9.8546]
[1779501952452,29.38,75371.1,0.0,0.85949,0.00017,9.82523]
[1779501953901,29.38,75373.31,0.0,0.85987,0.00017,9.80751]
[1779501953976,29.38,75373.31,0.0,0.85987,0.00017,9.80751]
[1779501955666,29.38,75372.85,0.0,0.85978,0.00017,9.81142]
[1779501955721,29.38,75372.85,0.0,0.85978,0.00017,9.81142]
[1779501961261,29.39,75373.66,0.0,0.85991,0.00017,9.80536]
[1779501961472,29.39,75373.66,0.0,0.85991,0.00017,9.80536]
[1779501962965,29.39,75377.82,0.0,0.86062,0.00017,9.77208]
[1779501962979,29.39,75377.82,0.0,0.86062,0.00017,9.77208]
[1779501963206,29.39,75377.82,0.0,0.86062,0.00017,9.77208]
[1779501963223,29.39,75377.82,0.0,0.86062,0.00017,9.77208]
[1779501963529,29.39,75378.11,0.0,0.86067,0.00017,9.76988]
[1779501966339,29.39,75377.83,0.0,0.86062,0.00017,9.7724]
[1779501966483,29.39,75377.83,0.0,0.86062,0.00017,9.7724]
[1779501967022,29.39,75376.8,0.0,0.86044,0.00017,9.78081]
[1779501967225,29.39,75376.8,0.0,0.86044,0.00017,9.78081]
[1779501970498,29.39,75373.73,0.0,0.8599,0.00017,9.80586]
[1779501970578,29.39,75373.59,0.0,0.85988,0.00017,9.80707]
[1779501970724,29.39,75373.59,0.0,0.85988,0.00017,9.80707]
[1779501973666,29.39,75373.2,0.0,0.85981,0.00017,9.81035]
[1779501973720,29.39,75373.2,0.0,0.85981,0.00017,9.81035]
[1779501974688,29.39,75373.2,0.0,0.85981,0.00017,9.81047]
[1779501974723,29.39,75373.2,0.0,0.85981,0.00017,9.81047]
[1779501977562,29.39,75376.36,0.0,0.86035,0.00017,9.7851]
[1779501977722,29.39,75375.87,0.0,0.86026,0.00017,9.78922]
[1779501978673,29.39,75375.59,0.0,0.86021,0.00017,9.79156]
[1779501978727,29.39,75375.59,0.0,0.86021,0.00017,9.79156]
[1779501979207,29.39,75375.59,0.0,0.86021,0.00017,9.79156]
[1779501979222,29.39,75375.59,0.0,0.86021,0.00017,9.79156]
[1779501979309,29.39,75376.12,0.0,0.8603,0.00017,9.78738]
[1779501980871,29.39,75376.02,0.0,0.86028,0.00017,9.78819]
[1779501980975,29.39,75376.02,0.0,0.86028,0.00017,9.78819]
[1779501982199,29.39,75377.07,0.0,0.86046,0.00017,9.77992]
[1779501982224,29.39,75377.07,0.0,0.86046,0.00017,9.77992]
[1779501982512,29.39,75377.07,0.0,0.86046,0.00017,9.77992]
[1779501982722,29.39,75379.5,0.0,0.86088,0.00017,9.76015]
[1779501984676,29.39,75384.0,0.0,0.86166,0.00017,9.72359]
[1779501986346,29.39,75384.0,0.0,0.86166,0.00017,9.72359]
[1779501986473,29.39,75384.0,0.0,0.86166,0.00017,9.72359]
[1779501987540,29.39,75384.65,0.0,0.86177,0.00017,9.7181]
[1779501987722,29.39,75384.68,0.0,0.86178,0.00017,9.71786]
[1779501987824,29.39,75384.22,0.0,0.8617,0.00017,9.72135]
[1779501990625,29.39,75383.76,0.0,0.86162,0.00017,9.72505]
[1779501990720,29.39,75383.76,0.0,0.86162,0.00017,9.72505]
[1779501997767,29.38,75383.79,0.0,0.86172,0.00017,9.7177]
[1779502002808,29.38,75383.79,0.0,0.86173,0.00017,9.71721]
[1779502004310,29.38,75383.79,0.0,0.86173,0.00017,9.71721]
[1779502004472,29.38,75383.79,0.0,0.86173,0.00017,9.71721]
[1779502006569,29.38,75384.01,0.0,0.86178,0.00017,9.71499]
[1779502006635,29.38,75384.1,0.0,0.8618,0.00017,9.71404]
[1779502006724,29.38,75384.1,0.0,0.8618,0.00017,9.71404]
[1779502006836,29.38,75384.06,0.0,0.8618,0.00017,9.71415]
[1779502011871,29.38,75386.03,0.0,0.86215,0.00017,9.69726]
[1779502013973,29.38,75388.82,0.0,0.86263,0.00017,9.67465]
[1779502014230,29.38,75388.82,0.0,0.86263,0.00017,9.67465]
[1779502014539,29.38,75388.82,0.0,0.86263,0.00017,9.67465]
[1779502014726,29.38,75388.43,0.0,0.86257,0.00017,9.67764]
[1779502016906,29.38,75402.86,0.0,0.86501,0.00017,9.56125]
[1779502017913,29.38,75404.33,0.0,0.86526,0.00017,9.54946]
[1779502019498,29.38,75404.33,0.0,0.86526,0.00017,9.54946]
[1779502020316,29.38,75403.98,0.0,0.8652,0.00017,9.55229]
[1779502021214,29.38,75402.3,0.0,0.86492,0.00017,9.56579]
[1779502021223,29.38,75402.3,0.0,0.86492,0.00017,9.56579]
[1779502023179,29.38,75399.49,0.0,0.86445,0.00017,9.5883]
[1779502023226,29.38,75399.49,0.0,0.86445,0.00017,9.5883]
[1779502023327,29.38,75399.49,0.0,0.86445,0.00017,9.58826]
[1779502025493,29.38,75399.49,0.0,0.86445,0.00017,9.58826]
[1779502025720,29.38,75399.49,0.0,0.86445,0.00017,9.58818]
[1779502029615,29.38,75399.89,0.0,0.86452,0.00017,9.58484]
[1779502029721,29.38,75401.65,0.0,0.86482,0.00017,9.57068]
[1779502035035,29.38,75401.55,0.0,0.8648,0.00017,9.57137]
[1779502039098,29.38,75400.95,0.0,0.8647,0.00017,9.57611]
[1779502039226,29.38,75400.95,0.0,0.8647,0.00017,9.57611]
[1779502040730,29.38,75400.81,0.0,0.86468,0.00017,9.57718]
[1779502040983,29.38,75400.81,0.0,0.86468,0.00017,9.57718]
[1779502041077,29.38,75400.69,0.0,0.86466,0.00017,9.57811]
[1779502041740,29.38,75400.69,0.0,0.86466,0.00017,9.57811]
[1779502041972,29.38,75400.69,0.0,0.86466,0.00017,9.57811]
[1779502045732,29.37,75400.46,0.0,0.86463,0.00017,9.57983]
[1779502045977,29.37,75400.46,0.0,0.86463,0.00017,9.57983]
[1779502048723,29.37,75402.15,0.0,0.86491,0.00017,9.56618]
[1779502048977,29.37,75402.15,0.0,0.86491,0.00017,9.56618]
[1779502049076,29.37,75402.15,0.0,0.86491,0.00017,9.56616]
[1779502050031,29.37,75402.15,0.0,0.86491,0.00017,9.56616]
[1779502051973,29.37,75402.3,0.0,0.86494,0.00017,9.56495]
[1779502054301,29.37,75402.48,0.0,0.86504,0.00017,9.55737]
[1779502054470,29.37,75402.48,0.0,0.86504,0.00017,9.55737]
[1779502056182,29.37,75415.84,0.0,0.86727,0.00017,9.44999]
[1779502057189,29.37,75422.36,0.0,0.86835,0.00016,9.39794]
[1779502058491,29.37,75422.36,0.0,0.86835,0.00016,9.39794]
[1779502058547,29.37,75422.36,0.0,0.86835,0.00016,9.39794]
[1779502059757,29.37,75421.97,0.0,0.86829,0.00017,9.40095]
[1779502062715,29.37,75419.09,0.0,0.86787,0.00017,9.42123]
[1779502062720,29.37,75419.09,0.0,0.86787,0.00017,9.42123]
[1779502062981,29.37,75419.09,0.0,0.86787,0.00017,9.42123]
[1779502063229,29.37,75419.09,0.0,0.86787,0.00017,9.42123]
[1779502063231,29.37,75419.02,0.0,0.86786,0.00017,9.42156]
[1779502066719,29.36,75419.53,0.0,0.86796,0.00017,9.41681]
[1779502066970,29.36,75419.53,0.0,0.86796,0.00017,9.41681]
[1779502070546,29.36,75419.53,0.0,0.86796,0.00017,9.4166]
[1779502070720,29.36,75419.53,0.0,0.86798,0.00017,9.41597]
[1779502076754,29.36,75416.56,0.0,0.86751,0.00017,9.43841]
[1779502076975,29.36,75416.56,0.0,0.86751,0.00017,9.43841]
[1779502077762,29.36,75416.77,0.0,0.86755,0.00017,9.43648]
[1779502077971,29.36,75416.77,0.0,0.86755,0.00017,9.43648]
[1779502078336,29.36,75416.81,0.0,0.86756,0.00017,9.4359]
[1779502082479,29.36,75415.96,0.0,0.86743,0.00017,9.44219]
[1779502082722,29.35,75414.01,0.0,0.86712,0.00017,9.45728]
[1779502083371,29.35,75409.61,0.0,0.86639,0.00017,9.49258]
[1779502088376,29.35,75408.6,0.0,0.86622,0.00017,9.50053]
[1779502088697,29.35,75408.6,0.0,0.86622,0.00017,9.50053]
[1779502088726,29.35,75408.56,0.0,0.86622,0.00017,9.50073]
[1779502089413,29.35,75408.21,0.0,0.86616,0.00017,9.50348]
[1779502094448,29.35,75408.16,0.0,0.86617,0.00017,9.50302]
[1779502094985,29.35,75408.16,0.0,0.86617,0.00017,9.50302]
[1779502095222,29.35,75408.16,0.0,0.86617,0.00017,9.50302]
[1779502100490,29.35,75408.85,0.0,0.86632,0.00017,9.496]
[1779502105525,29.34,75409.64,0.0,0.86647,0.00017,9.48847]
[1779502110609,29.34,75410.15,0.0,0.86658,0.00017,9.48341]
[1779502115122,29.34,75414.46,0.0,0.86738,0.00017,9.44188]
[1779502115231,29.34,75414.46,0.0,0.86738,0.00017,9.44188]
[1779502115596,29.34,75416.09,0.0,0.86766,0.00017,9.42861]
[1779502120631,29.34,75415.5,0.0,0.86758,0.00017,9.43244]
[1779502125666,29.33,75416.3,0.0,0.86773,0.00017,9.42524]
[1779502130701,29.33,75416.33,0.0,0.86774,0.00017,9.4243]
[1779502138758,29.33,75416.21,0.0,0.86775,0.00017,9.42412]
[1779502142786,29.33,75411.9,0.0,0.86704,0.00017,9.45808]
[1779502147823,29.33,75412.27,0.0,0.86713,0.00017,9.4541]
[1779502152858,29.32,75414.3,0.0,0.86748,0.00017,9.43679]
[1779502160914,29.32,75415.95,0.0,0.86779,0.00017,9.42203]
[1779502165949,29.32,75415.94,0.0,0.8678,0.00017,9.42136]
[1779502170984,29.32,75417.48,0.0,0.86807,0.00017,9.40828]
[1779502176019,29.31,75420.89,0.0,0.86871,0.00017,9.37461]
[1779502185082,29.31,75420.22,0.0,0.86861,0.00017,9.37935]
[1779502186089,29.31,75414.5,0.0,0.86767,0.00017,9.42518]
[1779502187096,29.31,75408.43,0.0,0.86666,0.00017,9.47381]
[1779502192133,29.31,75406.7,0.0,0.86639,0.00017,9.48676]
[1779502197168,29.31,75405.7,0.0,0.86624,0.00017,9.49379]
[1779502202203,29.3,75396.42,0.0,0.86471,0.00017,9.56736]
[1779502206232,29.3,75400.49,0.0,0.8654,0.00017,9.53406]
[1779502210260,29.3,75396.73,0.0,0.86478,0.00017,9.56401]
[1779502215295,29.3,75397.54,0.0,0.86493,0.00017,9.5569]
[1779502221339,29.3,75398.4,0.0,0.86508,0.00017,9.5493]
[1779502226374,29.3,75398.36,0.0,0.86509,0.00017,9.54906]
[1779502230402,29.3,75394.42,0.0,0.86444,0.00017,9.58027]
[1779502235437,29.29,75398.31,0.0,0.86517,0.00017,9.54234]
[1779502236444,29.29,75401.75,0.0,0.86575,0.00017,9.51456]
[1779502242486,29.29,75401.91,0.0,0.86579,0.00017,9.51286]
[1779502248528,29.29,75402.53,0.0,0.8659,0.00017,9.50734]
[1779502249535,29.29,75398.78,0.0,0.86528,0.00017,9.53742]
[1779502254570,29.29,75394.25,0.0,0.86453,0.00017,9.57312]
[1779502259605,29.29,75393.25,0.0,0.86438,0.00017,9.58022]
[1779502264641,29.28,75392.48,0.0,0.86427,0.00017,9.58556]
[1779502265519,29.28,75392.48,0.0,0.86427,0.00017,9.58556]
[1779502265724,29.28,75392.48,0.0,0.86427,0.00017,9.58556]
[1779502271689,29.28,75393.54,0.0,0.86447,0.00017,9.57588]
[1779502276724,29.28,75393.16,0.0,0.86442,0.00017,9.57819]
[1779502277653,29.28,75393.16,0.0,0.86442,0.00017,9.57819]
[1779502277721,29.28,75393.16,0.0,0.86442,0.00017,9.57819]
[1779502281481,29.28,75394.06,0.0,0.86458,0.00017,9.57038]
[1779502281726,29.28,75394.06,0.0,0.86458,0.00017,9.57038]
[1779502281759,29.28,75394.03,0.0,0.86458,0.00017,9.57049]
[1779502288808,29.28,75394.09,0.0,0.86461,0.00017,9.56908]
[1779502293843,29.27,75393.84,0.0,0.86465,0.00017,9.5646]
[1779502295725,29.27,75392.99,0.0,0.86451,0.00017,9.57133]
[1779502299087,29.27,75395.27,0.0,0.8649,0.00017,9.55247]
[1779502299221,29.27,75395.27,0.0,0.8649,0.00017,9.55247]
[1779502299893,29.27,75397.25,0.0,0.86524,0.00017,9.5364]
[1779502304928,29.27,75398.09,0.0,0.86539,0.00017,9.52923]
[1779502311543,29.27,75397.91,0.0,0.86536,0.00017,9.53051]
[1779502311973,29.27,75398.62,0.0,0.86549,0.00017,9.52434]
[1779502317068,29.27,75398.74,0.0,0.86552,0.00017,9.52307]
[1779502318630,29.27,75399.89,0.0,0.86572,0.00017,9.51349]
[1779502318729,29.27,75399.89,0.0,0.86572,0.00017,9.51349]
[1779502318795,29.27,75400.87,0.0,0.86588,0.00017,9.50551]
[1779502321043,29.27,75404.6,0.0,0.86651,0.00017,9.47531]
[1779502322050,29.27,75407.95,0.0,0.86707,0.00017,9.44827]
[1779502329103,29.26,75408.94,0.0,0.86727,0.00017,9.43886]
[1779502334138,29.26,75412.12,0.0,0.86781,0.00017,9.41244]
[1779502339173,29.26,75414.06,0.0,0.86815,0.00017,9.39623]
[1779502344208,29.26,75415.98,0.0,0.86848,0.00017,9.38028]
[1779502349595,29.26,75417.98,0.0,0.86881,0.00017,9.36397]
[1779502352264,29.26,75413.26,0.0,0.8681,0.00017,9.39573]
[1779502357299,29.26,75415.07,0.0,0.86841,0.00017,9.38079]
[1779502362335,29.25,75412.55,0.0,0.868,0.00017,9.40057]
[1779502368377,29.25,75412.31,0.0,0.86798,0.00017,9.40185]
[1779502375426,29.25,75412.18,0.0,0.86797,0.00017,9.40211]
[1779502382475,29.25,75412.13,0.0,0.86798,0.00017,9.40171]
[1779502385496,29.25,75417.6,0.0,0.86889,0.00017,9.35739]
[1779502386503,29.25,75421.26,0.0,0.8695,0.00016,9.32794]
[1779502387510,29.25,75424.65,0.0,0.87006,0.00016,9.30072]
[1779502390537,29.25,75431.87,0.0,0.87125,0.00016,9.24246]
[1779502395572,29.24,75435.39,0.0,0.87185,0.00016,9.21315]
[1779502396579,29.24,75451.81,0.0,0.87451,0.00016,9.08154]
[1779502397586,29.24,75455.25,0.0,0.87506,0.00016,9.0539]
[1779502398593,29.24,75451.07,0.0,0.87439,0.00016,9.08717]
[1779502399763,29.24,75451.07,0.0,0.87439,0.00016,9.08717]
[1779502399955,29.24,75451.07,0.0,0.87439,0.00016,9.08717]
[1779502403629,29.24,75445.17,0.0,0.87349,0.00016,9.13181]
[1779502408664,29.23,75443.36,0.0,0.87324,0.00016,9.14429]
[1779502410308,29.23,75443.25,0.0,0.87323,0.00016,9.14495]
[1779502410478,29.23,75443.25,0.0,0.87323,0.00016,9.14495]
[1779502410573,29.23,75443.25,0.0,0.87323,0.00016,9.14474]
[1779502415714,29.23,75443.59,0.0,0.87337,0.00016,9.13513]
[1779502420750,29.23,75442.78,0.0,0.87326,0.00016,9.14066]
[1779502425785,29.22,75443.55,0.0,0.8734,0.00016,9.13354]
[1779502434848,29.22,75442.71,0.0,0.8733,0.00016,9.1386]
[1779502439883,29.22,75442.84,0.0,0.87334,0.00016,9.13658]
[1779502443913,29.22,75446.45,0.0,0.87394,0.00016,9.10702]
[1779502448948,29.21,75445.58,0.0,0.87381,0.00016,9.11323]
[1779502453983,29.21,75447.69,0.0,0.87417,0.00016,9.09556]
[1779502463047,29.21,75449.76,0.0,0.87452,0.00016,9.07795]
[1779502468082,29.21,75450.03,0.0,0.87458,0.00016,9.07488]
[1779502473117,29.2,75449.65,0.0,0.87462,0.00016,9.07061]
[1779502477145,29.2,75452.82,0.0,0.87515,0.00016,9.04415]
[1779502482179,29.2,75454.52,0.0,0.87544,0.00016,9.02936]
[1779502487215,29.19,75454.78,0.0,0.87551,0.00016,9.02614]
[1779502492894,29.19,75455.62,0.0,0.87566,0.00016,9.01832]
[1779502493278,29.19,75416.34,0.0,0.86928,0.00017,9.333]
[1779502494272,29.19,75374.34,0.0,0.86224,0.00017,9.66998]
[1779502495279,29.18,75368.68,0.0,0.86127,0.00017,9.71537]
[1779502496705,29.18,75368.68,0.0,0.86127,0.00017,9.71537]
[1779502496726,29.18,75370.28,0.0,0.86157,0.00017,9.70147]
[1779502497293,29.18,75375.43,0.0,0.86246,0.00017,9.65956]
[1779502498300,29.18,75380.96,0.0,0.86341,0.00017,9.61467]
[1779502499306,29.18,75388.03,0.0,0.86461,0.00017,9.55743]
[1779502501523,29.18,75390.14,0.0,0.86497,0.00017,9.54037]
[1779502501626,29.18,75390.43,0.0,0.86502,0.00017,9.53808]
[1779502505349,29.18,75393.54,0.0,0.86554,0.00017,9.5132]
[1779502509377,29.18,75399.73,0.0,0.86656,0.00017,9.46422]
[1779502510384,29.19,75402.89,0.0,0.86708,0.00017,9.43938]
[1779502515930,29.19,75404.34,0.0,0.86728,0.00017,9.42976]
[1779502515976,29.19,75404.34,0.0,0.86728,0.00017,9.42976]
[1779502516031,29.19,75404.36,0.0,0.86728,0.00017,9.42996]
[1779502521462,29.19,75404.12,0.0,0.86723,0.00017,9.43231]
[1779502526498,29.19,75404.04,0.0,0.86721,0.00017,9.43324]
[1779502531532,29.19,75405.25,0.0,0.86747,0.00017,9.4179]
[1779502536568,29.2,75406.52,0.0,0.86768,0.00017,9.408]
[1779502541603,29.2,75406.48,0.0,0.86766,0.00017,9.40871]
[1779502546638,29.2,75404.41,0.0,0.86731,0.00017,9.42576]
[1779502550681,29.2,75422.03,0.0,0.87023,0.00016,9.28414]
[1779502551680,29.2,75434.48,0.0,0.87227,0.00016,9.18411]
[1779502552687,29.2,75444.46,0.0,0.87389,0.00016,9.10423]
[1779502554454,29.2,75444.46,0.0,0.87389,0.00016,9.10423]
[1779502554701,29.2,75445.04,0.0,0.87399,0.00016,9.09929]
[1779502558291,29.2,75444.61,0.0,0.87392,0.00016,9.10232]
[1779502558477,29.2,75444.61,0.0,0.87392,0.00016,9.10232]
[1779502558691,29.2,75444.61,0.0,0.87392,0.00016,9.10232]
[1779502558730,29.2,75444.61,0.0,0.87392,0.00016,9.10232]
[1779502558793,29.2,75444.73,0.0,0.87395,0.00016,9.10122]
[1779502562670,29.19,75446.33,0.0,0.87421,0.00016,9.08806]
[1779502562720,29.19,75446.33,0.0,0.87421,0.00016,9.08806]
[1779502565076,29.19,75446.73,0.0,0.87428,0.00016,9.08463]
[1779502565227,29.19,75446.73,0.0,0.87428,0.00016,9.08463]
[1779502565126,29.19,75446.43,0.0,0.87423,0.00016,9.08693]
[1779502566819,29.19,75446.48,0.0,0.87424,0.00016,9.08642]
[1779502570479,29.19,75449.06,0.0,0.87467,0.00016,9.06536]
[1779502570959,29.19,75449.06,0.0,0.87467,0.00016,9.06536]
[1779502570978,29.19,75449.06,0.0,0.87467,0.00016,9.06536]
[1779502573117,29.19,75448.39,0.0,0.87456,0.00016,9.07057]
[1779502573229,29.19,75448.39,0.0,0.87456,0.00016,9.07057]
[1779502573219,29.19,75448.33,0.0,0.87456,0.00016,9.07097]
[1779502575092,29.19,75449.46,0.0,0.87474,0.00016,9.06185]
[1779502575813,29.19,75448.89,0.0,0.87465,0.00016,9.06634]
[1779502575972,29.19,75448.89,0.0,0.87465,0.00016,9.06634]
[1779502579385,29.19,75449.96,0.0,0.87483,0.00016,9.05753]
[1779502579470,29.19,75449.96,0.0,0.87483,0.00016,9.05753]
[1779502583689,29.19,75451.35,0.0,0.87505,0.00016,9.04619]
[1779502583754,29.19,75451.35,0.0,0.87505,0.00016,9.04619]
[1779502583865,29.19,75451.35,0.0,0.87505,0.00016,9.04619]
[1779502583974,29.19,75451.35,0.0,0.87505,0.00016,9.04619]
[1779502584011,29.19,75450.58,0.0,0.87493,0.00016,9.0523]
[1779502586192,29.19,75450.2,0.0,0.87487,0.00016,9.05529]
[1779502586222,29.19,75450.2,0.0,0.87487,0.00016,9.05529]
[1779502587829,29.19,75452.87,0.0,0.8753,0.00016,9.03389]
[1779502587971,29.19,75452.87,0.0,0.8753,0.00016,9.03389]
[1779502590390,29.19,75452.84,0.0,0.8753,0.00016,9.03401]
[1779502590473,29.19,75452.84,0.0,0.8753,0.00016,9.03401]
[1779502590956,29.19,75453.05,0.0,0.87533,0.00016,9.03229]
[1779502591797,29.19,75453.05,0.0,0.87533,0.00016,9.03229]
[1779502591972,29.19,75453.05,0.0,0.87533,0.00016,9.03229]
[1779502595807,29.19,75453.04,0.0,0.8754,0.00016,9.02639]
[1779502596470,29.19,75452.93,0.0,0.87538,0.00016,9.02724]
[1779502599771,29.19,75452.66,0.0,0.87534,0.00016,9.02929]
[1779502599971,29.19,75452.66,0.0,0.87534,0.00016,9.02929]
[1779502605055,29.19,75452.66,0.0,0.87534,0.00016,9.02906]
[1779502606270,29.19,75452.66,0.0,0.87534,0.00016,9.02906]
[1779502606470,29.19,75452.72,0.0,0.87536,0.00016,9.02854]
[1779502607070,29.19,75456.47,0.0,0.87596,0.00016,8.99855]
[1779502608077,29.19,75459.43,0.0,0.87643,0.00016,8.9748]
[1779502609084,29.19,75455.32,0.0,0.87578,0.00016,9.00727]
[1779502610261,29.19,75455.32,0.0,0.87578,0.00016,9.00727]
[1779502610395,29.19,75455.48,0.0,0.87581,0.00016,9.00562]
[1779502610486,29.19,75455.48,0.0,0.87581,0.00016,9.00562]
[1779502611200,29.19,75455.48,0.0,0.87581,0.00016,9.00562]
[1779502611224,29.19,75455.48,0.0,0.87581,0.00016,9.00562]
[1779502611098,29.19,75455.41,0.0,0.87581,0.00016,9.00581]
[1779502614225,29.18,75454.75,0.0,0.87572,0.00016,9.01034]
[1779502614487,29.18,75455.14,0.0,0.87579,0.00016,9.00686]
[1779502618379,29.18,75455.4,0.0,0.87586,0.00016,9.00336]
[1779502618471,29.18,75455.4,0.0,0.87586,0.00016,9.00336]
[1779502622515,29.18,75456.06,0.0,0.87598,0.00016,8.99705]
[1779502624470,29.17,75455.83,0.0,0.87597,0.00016,8.99788]
[1779502626652,29.17,75455.95,0.0,0.876,0.00016,8.99627]
[1779502626719,29.17,75455.95,0.0,0.876,0.00016,8.99627]
[1779502627210,29.17,75459.28,0.0,0.87654,0.00016,8.96935]
[1779502628217,29.17,75463.68,0.0,0.87724,0.00016,8.93396]
[1779502630066,29.17,75463.22,0.0,0.87717,0.00016,8.93739]
[1779502630223,29.17,75463.22,0.0,0.87717,0.00016,8.93739]
[1779502630228,29.17,75463.22,0.0,0.87717,0.00016,8.93739]
[1779502630280,29.17,75463.15,0.0,0.87717,0.00016,8.9377]
[1779502630476,29.17,75463.15,0.0,0.87717,0.00016,8.9377]
[1779502630777,29.17,75463.15,0.0,0.87717,0.00016,8.9377]
[1779502630975,29.17,75463.15,0.0,0.87717,0.00016,8.9377]
[1779502635375,29.17,75465.47,0.0,0.87756,0.00016,8.91803]
[1779502636238,29.17,75465.47,0.0,0.87756,0.00016,8.91803]
[1779502636273,29.17,75461.92,0.0,0.877,0.00016,8.94613]
[1779502636470,29.17,75461.92,0.0,0.877,0.00016,8.94613]
[1779502638261,29.17,75459.25,0.0,0.87658,0.00016,8.96722]
[1779502638287,29.17,75459.12,0.0,0.87656,0.00016,8.96801]
[1779502638480,29.17,75459.12,0.0,0.87656,0.00016,8.96801]
[1779502639064,29.17,75459.12,0.0,0.87656,0.00016,8.96801]
[1779502639228,29.17,75459.12,0.0,0.87656,0.00016,8.96801]
[1779502639294,29.16,75459.09,0.0,0.87656,0.00016,8.96797]
[1779502643356,29.16,75459.01,0.0,0.87656,0.00016,8.96805]
[1779502643470,29.16,75459.01,0.0,0.87656,0.00016,8.96805]
[1779502645824,29.16,75458.95,0.0,0.87657,0.00016,8.96771]
[1779502645975,29.16,75458.95,0.0,0.87657,0.00016,8.96771]
[1779502645994,29.16,75458.95,0.0,0.87657,0.00016,8.96771]
[1779502646224,29.16,75458.95,0.0,0.87657,0.00016,8.96771]
[1779502646322,29.16,75457.86,0.0,0.87641,0.00016,8.97588]
[1779502647651,29.16,75456.37,0.0,0.87617,0.00016,8.98778]
[1779502647729,29.16,75456.37,0.0,0.87617,0.00016,8.98778]
[1779502651936,29.16,75456.51,0.0,0.87621,0.00016,8.98587]
[1779502651970,29.16,75456.51,0.0,0.87621,0.00016,8.98587]
[1779502656374,29.16,75455.89,0.0,0.87618,0.00016,8.9844]
[1779502656471,29.16,75455.89,0.0,0.87618,0.00016,8.9844]
[1779502665551,29.15,75455.61,0.0,0.87617,0.00016,8.98488]
[1779502665728,29.15,75455.61,0.0,0.87617,0.00016,8.98488]
[1779502665913,29.15,75455.61,0.0,0.87617,0.00016,8.98488]
[1779502666027,29.15,75455.61,0.0,0.87617,0.00016,8.98488]
[1779502666121,29.15,75455.36,0.0,0.87614,0.00016,8.98647]
[1779502669648,29.15,75455.31,0.0,0.87614,0.00016,8.98657]
[1779502669720,29.15,75455.31,0.0,0.87614,0.00016,8.98657]
[1779502672227,29.15,75454.11,0.0,0.87595,0.00016,8.99606]
[1779502672475,29.15,75452.42,0.0,0.87568,0.00016,9.00928]
[1779502672563,29.15,75452.42,0.0,0.87568,0.00016,9.00928]
[1779502672724,29.15,75452.42,0.0,0.87568,0.00016,9.00928]
[1779502672823,29.15,75448.03,0.0,0.87498,0.00016,9.04445]
[1779502676675,29.15,75448.09,0.0,0.87499,0.00016,9.04395]
[1779502676721,29.15,75448.09,0.0,0.87499,0.00016,9.04395]
[1779502681132,29.15,75448.69,0.0,0.87509,0.00016,9.03913]
[1779502681220,29.15,75448.69,0.0,0.87509,0.00016,9.03913]
[1779502685007,29.15,75448.88,0.0,0.87512,0.00016,9.03759]
[1779502685042,29.15,75448.88,0.0,0.87512,0.00016,9.03759]
[1779502685221,29.15,75448.88,0.0,0.87512,0.00016,9.03759]
[1779502685291,29.15,75452.45,0.0,0.87569,0.00016,9.00903]
[1779502685584,29.15,75452.45,0.0,0.87569,0.00016,9.00903]
[1779502685728,29.15,75452.45,0.0,0.87569,0.00016,9.00903]
[1779502690004,29.15,75454.87,0.0,0.87607,0.00016,8.98988]
[1779502694608,29.15,75454.8,0.0,0.87606,0.00016,8.99064]
[1779502694720,29.15,75454.8,0.0,0.87606,0.00016,8.99064]
[1779502697320,29.15,75454.84,0.0,0.87606,0.00016,8.99044]
[1779502697478,29.15,75454.77,0.0,0.87605,0.00016,8.99103]
[1779502697704,29.15,75454.71,0.0,0.87604,0.00016,8.99155]
[1779502699194,29.15,75454.71,0.0,0.87604,0.00016,8.99155]
[1779502699226,29.15,75454.71,0.0,0.87604,0.00016,8.99155]
[1779502703822,29.15,75453.61,0.0,0.87586,0.00016,9.00033]
[1779502706470,29.15,75454.15,0.0,0.87595,0.00016,8.99588]
[1779502708115,29.15,75454.22,0.0,0.87597,0.00016,8.99528]
[1779502708223,29.15,75454.22,0.0,0.87597,0.00016,8.99528]
[1779502708324,29.15,75451.51,0.0,0.87553,0.00016,9.01691]
[1779502708547,29.15,75451.51,0.0,0.87553,0.00016,9.01691]
[1779502708724,29.15,75451.51,0.0,0.87553,0.00016,9.01691]
[1779502711674,29.15,75448.62,0.0,0.87507,0.00016,9.03988]
[1779502711724,29.15,75448.62,0.0,0.87507,0.00016,9.03988]
[1779502713282,29.15,75448.37,0.0,0.8751,0.00016,9.03599]
[1779502713470,29.15,75448.71,0.0,0.87515,0.00016,9.03322]
[1779502718017,29.15,75448.91,0.0,0.87519,0.00016,9.03149]
[1779502718222,29.15,75448.91,0.0,0.87519,0.00016,9.03149]
[1779502722770,29.15,75449.05,0.0,0.87521,0.00016,9.03026]
[1779502722879,29.15,75443.49,0.0,0.87432,0.00016,9.07476]
[1779502723886,29.15,75421.36,0.0,0.8707,0.00016,9.25266]
[1779502724893,29.15,75421.61,0.0,0.87075,0.00016,9.25063]
[1779502726419,29.15,75421.24,0.0,0.87069,0.00016,9.25356]
[1779502726829,29.15,75421.24,0.0,0.87069,0.00016,9.25356]
[1779502726907,29.15,75421.32,0.0,0.87069,0.00016,9.25321]
[1779502727502,29.15,75421.32,0.0,0.87069,0.00016,9.25321]
[1779502727726,29.15,75421.32,0.0,0.87069,0.00016,9.25321]
[1779502730395,29.15,75423.82,0.0,0.87109,0.00016,9.23369]
[1779502730473,29.15,75424.26,0.0,0.87116,0.00016,9.23047]
[1779502730964,29.15,75424.26,0.0,0.87116,0.00016,9.23047]
[1779502730973,29.15,75424.26,0.0,0.87116,0.00016,9.23047]
[1779502731065,29.15,75425.81,0.0,0.87141,0.00016,9.21833]
[1779502732255,29.15,75425.81,0.0,0.87141,0.00016,9.21833]
[1779502732472,29.15,75425.54,0.0,0.87136,0.00016,9.22084]
[1779502733965,29.16,75414.79,0.0,0.86957,0.00017,9.30802]
[1779502734972,29.16,75413.52,0.0,0.86935,0.00017,9.31848]
[1779502735979,29.16,75410.31,0.0,0.86882,0.00017,9.34455]
[1779502737670,29.16,75410.16,0.0,0.86879,0.00017,9.34593]
[1779502737722,29.16,75410.16,0.0,0.86879,0.00017,9.34593]
[1779502737931,29.16,75410.16,0.0,0.86879,0.00017,9.34593]
[1779502737971,29.16,75410.16,0.0,0.86879,0.00017,9.34593]
[1779502738032,29.16,75410.24,0.0,0.8688,0.00017,9.34545]
[1779502739513,29.16,75409.07,0.0,0.8686,0.00017,9.35504]
[1779502739726,29.16,75409.07,0.0,0.8686,0.00017,9.35504]
[1779502743030,29.16,75409.29,0.0,0.86863,0.00017,9.3537]
[1779502743224,29.16,75409.29,0.0,0.86863,0.00017,9.3537]
[1779502743247,29.16,75409.11,0.0,0.8686,0.00017,9.3553]
[1779502744246,29.16,75409.11,0.0,0.8686,0.00017,9.3553]
[1779502744479,29.16,75409.21,0.0,0.86861,0.00017,9.35463]
[1779502748989,29.16,75408.66,0.0,0.86851,0.00017,9.35961]
[1779502749220,29.16,75408.66,0.0,0.86851,0.00017,9.35961]
[1779502752119,29.16,75412.22,0.0,0.86909,0.00017,9.33142]
[1779502753394,29.16,75412.22,0.0,0.86909,0.00017,9.33142]
[1779502753123,29.16,75416.92,0.0,0.86986,0.00017,9.29374]
[1779502753471,29.16,75416.92,0.0,0.86986,0.00017,9.29374]
[1779502753756,29.16,75416.92,0.0,0.86986,0.00017,9.29374]
[1779502754093,29.16,75416.92,0.0,0.86986,0.00017,9.29374]
[1779502754224,29.16,75416.92,0.0,0.86986,0.00017,9.29374]
[1779502754322,29.16,75418.87,0.0,0.87018,0.00017,9.27827]
[1779502756144,29.16,75422.58,0.0,0.87078,0.00016,9.24893]
[1779502758343,29.17,75422.96,0.0,0.87084,0.00016,9.24616]
[1779502758472,29.17,75423.01,0.0,0.87084,0.00016,9.24605]
[1779502760133,29.17,75423.4,0.0,0.8709,0.00016,9.24321]
[1779502760224,29.17,75423.4,0.0,0.8709,0.00016,9.24321]
[1779502760235,29.17,75424.95,0.0,0.87115,0.00016,9.23104]
[1779502762806,29.17,75426.07,0.0,0.87133,0.00016,9.222]
[1779502762972,29.17,75426.07,0.0,0.87133,0.00016,9.222]
[1779502767246,29.17,75424.9,0.0,0.87114,0.00016,9.23134]
[1779502767470,29.17,75424.22,0.0,0.87103,0.00016,9.23677]
[1779502772783,29.17,75423.55,0.0,0.87099,0.00016,9.23616]
[1779502772980,29.17,75423.55,0.0,0.87099,0.00016,9.23616]
[1779502773265,29.17,75424.53,0.0,0.87115,0.00016,9.22827]
[1779502775770,29.17,75424.24,0.0,0.8711,0.00016,9.2306]
[1779502775970,29.17,75424.24,0.0,0.8711,0.00016,9.2306]
[1779502783336,29.17,75424.21,0.0,0.8711,0.00016,9.23085]
[1779502784163,29.17,75424.21,0.0,0.8711,0.00016,9.23085]
[1779502784221,29.17,75424.21,0.0,0.8711,0.00016,9.23085]
[1779502790385,29.17,75423.63,0.0,0.871,0.00016,9.23559]
[1779502797434,29.17,75423.53,0.0,0.87098,0.00016,9.23652]
[1779502798849,29.17,75424.41,0.0,0.87113,0.00016,9.22946]
[1779502800978,29.17,75425.19,0.0,0.87125,0.00016,9.22326]
[1779502801462,29.17,75425.23,0.0,0.87126,0.00016,9.22298]
[1779502806497,29.17,75424.7,0.0,0.87117,0.00016,9.22748]
[1779502807532,29.17,75424.7,0.0,0.87117,0.00016,9.22748]
[1779502811730,29.17,75423.61,0.0,0.87099,0.00016,9.2364]
[1779502811970,29.17,75423.61,0.0,0.87099,0.00016,9.2364]
[1779502812071,29.17,75424.44,0.0,0.87112,0.00016,9.22978]
[1779502817576,29.17,75425.6,0.0,0.87131,0.00016,9.22065]
[1779502822611,29.17,75430.25,0.0,0.87206,0.00016,9.18359]
[1779502825632,29.17,75434.14,0.0,0.87269,0.00016,9.15283]
[1779502830667,29.17,75434.99,0.0,0.87282,0.00016,9.14633]
[1779502831674,29.17,75431.47,0.0,0.87231,0.00016,9.16871]
[1779502836709,29.17,75427.86,0.0,0.87172,0.00016,9.19772]
[1779502841744,29.17,75426.99,0.0,0.87157,0.00016,9.20519]
[1779502846782,29.17,75424.31,0.0,0.87112,0.00016,9.22712]
[1779502851818,29.18,75421.58,0.0,0.87066,0.00016,9.24948]
[1779502854839,29.18,75416.13,0.0,0.86975,0.00017,9.29396]
[1779502860881,29.18,75415.06,0.0,0.86956,0.00017,9.30347]
[1779502866923,29.18,75412.74,0.0,0.86918,0.00017,9.32171]
[1779502874979,29.18,75413.26,0.0,0.86929,0.00017,9.31662]
[1779502880016,29.17,75413.26,0.0,0.8693,0.00017,9.316]
[1779502890109,29.17,75412.54,0.0,0.86921,0.00017,9.3204]
[1779502891116,29.17,75410.73,0.0,0.86898,0.00017,9.32894]
[1779502896151,29.17,75409.5,0.0,0.86879,0.00017,9.33798]
[1779502901186,29.17,75409.26,0.0,0.86877,0.00017,9.33895]
[1779502909241,29.16,75408.32,0.0,0.86864,0.00017,9.34504]
[1779502912263,29.16,75405.01,0.0,0.8681,0.00017,9.37113]
[1779502917298,29.16,75401.96,0.0,0.86759,0.00017,9.39581]
[1779502918305,29.16,75397.25,0.0,0.8668,0.00017,9.4339]
[1779502920319,29.16,75393.93,0.0,0.86624,0.00017,9.46074]
[1779502923828,29.16,75393.71,0.0,0.8662,0.00017,9.4625]
[1779502923973,29.16,75393.71,0.0,0.8662,0.00017,9.4625]
[1779502924347,29.16,75393.72,0.0,0.8662,0.00017,9.46243]
[1779502929445,29.16,75394.4,0.0,0.86632,0.00017,9.45697]
[1779502930978,29.16,75396.72,0.0,0.8667,0.00017,9.43839]
[1779502934433,29.16,75392.28,0.0,0.86595,0.00017,9.47439]
[1779502934478,29.16,75392.28,0.0,0.86595,0.00017,9.47439]
[1779502934534,29.16,75393.14,0.0,0.8661,0.00017,9.46746]
[1779502935154,29.16,75393.14,0.0,0.8661,0.00017,9.46746]
[1779502935220,29.16,75393.14,0.0,0.8661,0.00017,9.46746]
[1779502937440,29.16,75399.71,0.0,0.8672,0.00017,9.41458]
[1779502938681,29.16,75400.7,0.0,0.86736,0.00017,9.40671]
[1779502938724,29.16,75400.7,0.0,0.86736,0.00017,9.40671]
[1779502939505,29.16,75400.7,0.0,0.86736,0.00017,9.40671]
[1779502939606,29.16,75401.47,0.0,0.86749,0.00017,9.40062]
[1779502939722,29.16,75401.47,0.0,0.86749,0.00017,9.40062]
[1779502942239,29.16,75401.68,0.0,0.86752,0.00017,9.39919]
[1779502942972,29.16,75401.68,0.0,0.86752,0.00017,9.39933]
[1779502945332,29.16,75402.9,0.0,0.86772,0.00017,9.38975]
[1779502945472,29.16,75402.9,0.0,0.86772,0.00017,9.38975]
[1779502946511,29.17,75396.64,0.0,0.86666,0.00017,9.44055]
[1779502946914,29.17,75396.64,0.0,0.86666,0.00017,9.44055]
[1779502946977,29.17,75396.64,0.0,0.86666,0.00017,9.44055]
[1779502948400,29.17,75394.84,0.0,0.86635,0.00017,9.45516]
[1779502948474,29.17,75394.84,0.0,0.86635,0.00017,9.45516]
[1779502949675,29.17,75392.99,0.0,0.86604,0.00017,9.47019]
[1779502949720,29.17,75392.99,0.0,0.86604,0.00017,9.47019]
[1779502950539,29.17,75393.67,0.0,0.86615,0.00017,9.46473]
[1779502951135,29.17,75393.67,0.0,0.86615,0.00017,9.46473]
[1779502951227,29.17,75393.67,0.0,0.86615,0.00017,9.46473]
[1779502951495,29.17,75393.67,0.0,0.86615,0.00017,9.46473]
[1779502951720,29.17,75394.34,0.0,0.86633,0.00017,9.45348]
[1779502954706,29.17,75395.15,0.0,0.86647,0.00017,9.44712]
[1779502954720,29.17,75395.15,0.0,0.86647,0.00017,9.44712]
[1779502957780,29.17,75395.04,0.0,0.86644,0.00017,9.44824]
[1779502957972,29.17,75395.04,0.0,0.86644,0.00017,9.44824]
[1779502958726,29.17,75395.04,0.0,0.86644,0.00017,9.44832]
[1779502958975,29.17,75395.04,0.0,0.86644,0.00017,9.44832]
[1779502959075,29.17,75395.04,0.0,0.86644,0.00017,9.4484]
[1779502960857,29.17,75395.04,0.0,0.86644,0.00017,9.4484]
[1779502960970,29.17,75395.04,0.0,0.86644,0.00017,9.4484]
[1779502963943,29.17,75395.24,0.0,0.86647,0.00017,9.44694]
[1779502963969,29.17,75395.24,0.0,0.86647,0.00017,9.44694]
[1779502967017,29.17,75395.62,0.0,0.86653,0.00017,9.4443]
[1779502967219,29.17,75395.62,0.0,0.86653,0.00017,9.4443]
[1779502970081,29.17,75395.7,0.0,0.86653,0.00017,9.44384]
[1779502970981,29.17,75395.89,0.0,0.86656,0.00017,9.4425]
[1779502971076,29.17,75399.62,0.0,0.86719,0.00017,9.4125]
[1779502973179,29.17,75401.06,0.0,0.86743,0.00017,9.40088]
[1779502973226,29.17,75401.06,0.0,0.86743,0.00017,9.40088]
[1779502974361,29.17,75401.12,0.0,0.86743,0.00017,9.4007]
[1779502974473,29.17,75401.12,0.0,0.86743,0.00017,9.4007]
[1779502974571,29.17,75400.78,0.0,0.86737,0.00017,9.4036]
[1779502976277,29.17,75400.26,0.0,0.86729,0.00017,9.40779]
[1779502976477,29.17,75400.26,0.0,0.86729,0.00017,9.40779]
[1779502979337,29.17,75400.64,0.0,0.86734,0.00017,9.40531]
[1779502981775,29.17,75400.53,0.0,0.86731,0.00017,9.40662]
[1779502981978,29.17,75400.53,0.0,0.86731,0.00017,9.40662]
[1779502982415,29.17,75400.53,0.0,0.86731,0.00017,9.40662]
[1779502982476,29.17,75400.53,0.0,0.86731,0.00017,9.40662]
[1779502985492,29.17,75401.43,0.0,0.86745,0.00017,9.39976]
[1779502985950,29.18,75402.33,0.0,0.8676,0.00017,9.39264]
[1779502985973,29.18,75402.33,0.0,0.8676,0.00017,9.39264]
[1779502986051,29.18,75402.41,0.0,0.86761,0.00017,9.39214]
[1779502988578,29.18,75402.45,0.0,0.86762,0.00017,9.39196]
[1779502988723,29.18,75404.94,0.0,0.86803,0.00017,9.37203]
[1779502991662,29.18,75406.26,0.0,0.86824,0.00017,9.36175]
[1779502991719,29.18,75406.37,0.0,0.86826,0.00017,9.36104]
[1779502994723,29.18,75406.4,0.0,0.86825,0.00017,9.36134]
[1779502994985,29.18,75406.4,0.0,0.86825,0.00017,9.36134]
[1779503000484,29.18,75406.8,0.0,0.8683,0.00017,9.35883]
[1779503000720,29.18,75406.8,0.0,0.8683,0.00017,9.35919]
[1779503003701,29.18,75406.77,0.0,0.86828,0.00017,9.35995]
[1779503003720,29.18,75406.77,0.0,0.86828,0.00017,9.35995]
[1779503006910,29.18,75406.77,0.0,0.86827,0.00017,9.36029]
[1779503006978,29.18,75406.77,0.0,0.86827,0.00017,9.36029]
[1779503007925,29.18,75406.76,0.0,0.86826,0.00017,9.36071]
[1779503007972,29.18,75406.76,0.0,0.86826,0.00017,9.36071]
[1779503008072,29.19,75406.76,0.0,0.86826,0.00017,9.36087]
[1779503010306,29.19,75406.33,0.0,0.86819,0.00017,9.3645]
[1779503010469,29.19,75406.33,0.0,0.86819,0.00017,9.3645]
[1779503013714,29.19,75406.76,0.0,0.86831,0.00017,9.35564]
[1779503013720,29.19,75406.76,0.0,0.86831,0.00017,9.35564]
[1779503017077,29.19,75406.83,0.0,0.86832,0.00017,9.35557]
[1779503020458,29.19,75406.83,0.0,0.86831,0.00017,9.3559]
[1779503020479,29.19,75406.83,0.0,0.86831,0.00017,9.3559]
[1779503021034,29.19,75414.44,0.0,0.86956,0.00017,9.2953]
[1779503022041,29.19,75421.72,0.0,0.87076,0.00016,9.23703]
[1779503023828,29.19,75419.96,0.0,0.87047,0.00016,9.25124]
[1779503023975,29.19,75419.96,0.0,0.87047,0.00016,9.25124]
[1779503026178,29.19,75420.47,0.0,0.87055,0.00016,9.24726]
[1779503026221,29.19,75420.47,0.0,0.87055,0.00016,9.24726]
[1779503026249,29.19,75421.78,0.0,0.87076,0.00016,9.2368]
[1779503027059,29.19,75421.78,0.0,0.87076,0.00016,9.2368]
[1779503027221,29.19,75421.78,0.0,0.87076,0.00016,9.2368]
[1779503030306,29.19,75421.65,0.0,0.87074,0.00016,9.23802]
[1779503030407,29.19,75417.86,0.0,0.87011,0.00017,9.26866]
[1779503030970,29.19,75417.86,0.0,0.87011,0.00017,9.26866]
[1779503033536,29.19,75417.47,0.0,0.87004,0.00017,9.27189]
[1779503033722,29.19,75417.47,0.0,0.87004,0.00017,9.27189]
[1779503034995,29.19,75418.73,0.0,0.87025,0.00017,9.26189]
[1779503035225,29.19,75418.73,0.0,0.87025,0.00017,9.26189]
[1779503035322,29.19,75418.56,0.0,0.87022,0.00017,9.26334]
[1779503036759,29.19,75418.21,0.0,0.87016,0.00017,9.26623]
[1779503036977,29.19,75418.21,0.0,0.87016,0.00017,9.26623]
[1779503040292,29.19,75418.0,0.0,0.87012,0.00017,9.26817]
[1779503042976,29.19,75416.45,0.0,0.86986,0.00017,9.28091]
[1779503043836,29.2,75416.34,0.0,0.86984,0.00017,9.28188]
[1779503043972,29.2,75416.34,0.0,0.86984,0.00017,9.28188]
[1779503044723,29.2,75416.34,0.0,0.86984,0.00017,9.28188]
[1779503044975,29.2,75416.34,0.0,0.86984,0.00017,9.28196]
[1779503045202,29.2,75416.56,0.0,0.86987,0.00017,9.28027]
[1779503047367,29.2,75416.91,0.0,0.86993,0.00017,9.27755]
[1779503047470,29.2,75416.91,0.0,0.86993,0.00017,9.27755]
[1779503051236,29.2,75417.23,0.0,0.86997,0.00017,9.27536]
[1779503052542,29.2,75417.08,0.0,0.86995,0.00017,9.27668]
[1779503052728,29.2,75417.08,0.0,0.86995,0.00017,9.27668]
[1779503054126,29.2,75417.08,0.0,0.86994,0.00017,9.27689]
[1779503054219,29.2,75417.08,0.0,0.86994,0.00017,9.27689]
[1779503057488,29.2,75417.44,0.0,0.86999,0.00017,9.27431]
[1779503057719,29.2,75417.44,0.0,0.86999,0.00017,9.27431]
[1779503060882,29.2,75418.86,0.0,0.87022,0.00017,9.26328]
[1779503060974,29.2,75418.86,0.0,0.87022,0.00017,9.26328]
[1779503062447,29.2,75418.86,0.0,0.87022,0.00017,9.26355]
[1779503062473,29.2,75418.86,0.0,0.87022,0.00017,9.26355]
[1779503062489,29.2,75418.86,0.0,0.87021,0.00017,9.26369]
[1779503068365,29.2,75419.57,0.0,0.87031,0.00016,9.25883]
[1779503070562,29.2,75419.57,0.0,0.87031,0.00016,9.25883]
[1779503070728,29.2,75419.57,0.0,0.87031,0.00016,9.25883]
[1779503073011,29.2,75423.89,0.0,0.87108,0.00016,9.21886]
[1779503073223,29.2,75423.89,0.0,0.87108,0.00016,9.21886]
[1779503073264,29.2,75423.89,0.0,0.87108,0.00016,9.21886]
[1779503074350,29.2,75425.37,0.0,0.87132,0.00016,9.20685]
[1779503074477,29.2,75425.37,0.0,0.87132,0.00016,9.20685]
[1779503074512,29.2,75426.34,0.0,0.87149,0.00016,9.19894]
[1779503075966,29.2,75426.14,0.0,0.87146,0.00016,9.20043]
[1779503076226,29.2,75426.14,0.0,0.87146,0.00016,9.20043]
[1779503076480,29.2,75426.14,0.0,0.87146,0.00016,9.20043]
[1779503077431,29.2,75419.1,0.0,0.8703,0.00017,9.25669]
[1779503078222,29.2,75419.1,0.0,0.8703,0.00017,9.25669]
[1779503078479,29.2,75419.1,0.0,0.8703,0.00017,9.25669]
[1779503079534,29.2,75418.39,0.0,0.87019,0.00017,9.2622]
[1779503079719,29.2,75418.39,0.0,0.87019,0.00017,9.2622]
[1779503082480,29.2,75419.37,0.0,0.87036,0.00016,9.25371]
[1779503082723,29.2,75419.37,0.0,0.87036,0.00016,9.25371]
[1779503083351,29.2,75420.68,0.0,0.87058,0.00016,9.243]
[1779503083475,29.2,75420.68,0.0,0.87058,0.00016,9.243]
[1779503083576,29.2,75420.55,0.0,0.87057,0.00016,9.24387]
[1779503085892,29.2,75420.64,0.0,0.87059,0.00016,9.2428]
[1779503085973,29.2,75420.64,0.0,0.87059,0.00016,9.2428]
[1779503089165,29.2,75420.67,0.0,0.8706,0.00016,9.24204]
[1779503089222,29.2,75420.67,0.0,0.8706,0.00016,9.24204]
[1779503092429,29.2,75420.58,0.0,0.87059,0.00016,9.24259]
[1779503092969,29.2,75420.58,0.0,0.8706,0.00016,9.24208]
[1779503099583,29.19,75420.58,0.0,0.87063,0.00016,9.2409]
[1779503103778,29.19,75420.06,0.0,0.87055,0.00016,9.2446]
[1779503103989,29.19,75420.06,0.0,0.87055,0.00016,9.2446]
[1779503105202,29.19,75420.04,0.0,0.87055,0.00016,9.24442]
[1779503105226,29.19,75420.04,0.0,0.87055,0.00016,9.24442]
[1779503105296,29.19,75420.04,0.0,0.87056,0.00016,9.24426]
[1779503106172,29.19,75420.04,0.0,0.87056,0.00016,9.24426]
[1779503106225,29.19,75420.04,0.0,0.87056,0.00016,9.24426]
[1779503109696,29.19,75420.1,0.0,0.87058,0.00016,9.24328]
[1779503113096,29.19,75420.59,0.0,0.87067,0.00016,9.23869]
[1779503113219,29.19,75420.59,0.0,0.87067,0.00016,9.23869]
[1779503114688,29.19,75425.44,0.0,0.87147,0.00016,9.19942]
[1779503116363,29.19,75427.87,0.0,0.87187,0.00016,9.17981]
[1779503116456,29.19,75427.87,0.0,0.87187,0.00016,9.17981]
[1779503116472,29.19,75427.87,0.0,0.87187,0.00016,9.17981]
[1779503116702,29.19,75430.97,0.0,0.87238,0.00016,9.15486]
[1779503117886,29.19,75431.17,0.0,0.87242,0.00016,9.15316]
[1779503117974,29.19,75431.17,0.0,0.87242,0.00016,9.15316]
[1779503118747,29.19,75431.17,0.0,0.87242,0.00016,9.15316]
[1779503118806,29.19,75431.06,0.0,0.8724,0.00016,9.15395]
[1779503118972,29.19,75431.06,0.0,0.8724,0.00016,9.15395]
[1779503119862,29.19,75430.93,0.0,0.87238,0.00016,9.1549]
[1779503119970,29.19,75430.93,0.0,0.87238,0.00016,9.1549]
[1779503121737,29.18,75427.86,0.0,0.87188,0.00016,9.17936]
[1779503123083,29.18,75426.82,0.0,0.87171,0.00016,9.18766]
[1779503123937,29.18,75426.48,0.0,0.87166,0.00016,9.19025]
[1779503123971,29.18,75426.48,0.0,0.87166,0.00016,9.19025]
[1779503125314,29.18,75425.97,0.0,0.87158,0.00016,9.1942]
[1779503125475,29.18,75425.97,0.0,0.87158,0.00016,9.1942]
[1779503125765,29.18,75425.94,0.0,0.87158,0.00016,9.19429]
[1779503126307,29.18,75425.94,0.0,0.87158,0.00016,9.19429]
[1779503126471,29.18,75425.94,0.0,0.87158,0.00016,9.19429]
[1779503129812,29.18,75422.88,0.0,0.87109,0.00016,9.21824]
[1779503130303,29.18,75422.88,0.0,0.87109,0.00016,9.21824]
[1779503130474,29.18,75422.88,0.0,0.87109,0.00016,9.21824]
[1779503132183,29.18,75422.27,0.0,0.87099,0.00016,9.22296]
[1779503132225,29.18,75422.27,0.0,0.87099,0.00016,9.22296]
[1779503132380,29.18,75422.27,0.0,0.87099,0.00016,9.22296]
[1779503132478,29.18,75422.27,0.0,0.87099,0.00016,9.22296]
[1779503132573,29.18,75420.14,0.0,0.87071,0.00016,9.23385]
[1779503135881,29.18,75421.4,0.0,0.87093,0.00016,9.22334]
[1779503135969,29.18,75421.4,0.0,0.87093,0.00016,9.22334]
[1779503141896,29.18,75423.54,0.0,0.8713,0.00016,9.20502]
[1779503144089,29.18,75424.44,0.0,0.87145,0.00016,9.19765]
[1779503144223,29.18,75424.44,0.0,0.87145,0.00016,9.19765]
[1779503145759,29.18,75424.32,0.0,0.87144,0.00016,9.19839]
[1779503145823,29.18,75425.7,0.0,0.87167,0.00016,9.1872]
[1779503145987,29.18,75425.7,0.0,0.87167,0.00016,9.1872]
[1779503146478,29.18,75425.7,0.0,0.87167,0.00016,9.1872]
[1779503146727,29.18,75425.7,0.0,0.87167,0.00016,9.1872]
[1779503150015,29.17,75427.13,0.0,0.87191,0.00016,9.17538]
[1779503150221,29.17,75427.13,0.0,0.87191,0.00016,9.17538]
[1779503153565,29.17,75427.13,0.0,0.87191,0.00016,9.1753]
[1779503154971,29.17,75427.13,0.0,0.87192,0.00016,9.17506]
[1779503157077,29.17,75426.31,0.0,0.87179,0.00016,9.1814]
[1779503157221,29.17,75426.31,0.0,0.87179,0.00016,9.1814]
[1779503160603,29.17,75425.51,0.0,0.87166,0.00016,9.18754]
[1779503160725,29.17,75425.51,0.0,0.87166,0.00016,9.18754]
[1779503160728,29.17,75425.51,0.0,0.87166,0.00016,9.18754]
[1779503160823,29.17,75425.9,0.0,0.87173,0.00016,9.1843]
[1779503160974,29.17,75425.9,0.0,0.87173,0.00016,9.1843]
[1779503164150,29.17,75426.01,0.0,0.87175,0.00016,9.18313]
[1779503164222,29.17,75426.01,0.0,0.87175,0.00016,9.18313]
[1779503165062,29.17,75416.06,0.0,0.87011,0.00017,9.26316]
[1779503166069,29.17,75412.62,0.0,0.86954,0.00017,9.29089]
[1779503168206,29.17,75413.93,0.0,0.86976,0.00017,9.28037]
[1779503168225,29.17,75413.93,0.0,0.86976,0.00017,9.28037]
[1779503170960,29.17,75412.85,0.0,0.86958,0.00017,9.28915]
[1779503170976,29.17,75412.85,0.0,0.86958,0.00017,9.28915]
[1779503171104,29.17,75412.74,0.0,0.86955,0.00017,9.29026]
[1779503172272,29.17,75412.74,0.0,0.86955,0.00017,9.29026]
[1779503172472,29.17,75412.74,0.0,0.86955,0.00017,9.29026]
[1779503174125,29.17,75419.38,0.0,0.87064,0.00016,9.23755]
[1779503179160,29.18,75420.82,0.0,0.87087,0.00016,9.22641]
[1779503180058,29.18,75420.82,0.0,0.87087,0.00016,9.22641]
[1779503180222,29.18,75420.82,0.0,0.87087,0.00016,9.22641]
[1779503182293,29.18,75423.98,0.0,0.87138,0.00016,9.2011]
[1779503182472,29.18,75423.98,0.0,0.87138,0.00016,9.2011]
[1779503182572,29.18,75423.28,0.0,0.87127,0.00016,9.20686]
[1779503188223,29.18,75424.06,0.0,0.87138,0.00016,9.2014]
[1779503192094,29.19,75424.11,0.0,0.87135,0.00016,9.20021]
[1779503192221,29.19,75424.11,0.0,0.87135,0.00016,9.20021]
[1779503197286,29.2,75424.41,0.0,0.87134,0.00016,9.20069]
[1779503200438,29.2,75424.41,0.0,0.87134,0.00016,9.20069]
[1779503200469,29.2,75424.41,0.0,0.87134,0.00016,9.20069]
[1779503200896,29.2,75424.41,0.0,0.87131,0.00016,9.20213]
[1779503200980,29.2,75424.41,0.0,0.87131,0.00016,9.20213]
[1779503201005,29.2,75424.41,0.0,0.8713,0.00016,9.2026]
[1779503205574,29.21,75423.68,0.0,0.87115,0.00016,9.20987]
[1779503209870,29.21,75426.3,0.0,0.87155,0.00016,9.19067]
[1779503209370,29.21,75429.66,0.0,0.87209,0.00016,9.1642]
[1779503209974,29.21,75429.66,0.0,0.87209,0.00016,9.1642]
[1779503210377,29.21,75430.05,0.0,0.87215,0.00016,9.16128]
[1779503215412,29.22,75431.01,0.0,0.87228,0.00016,9.1546]
[1779503220448,29.22,75423.14,0.0,0.87098,0.00016,9.21866]
[1779503223469,29.22,75418.89,0.0,0.87026,0.00017,9.25337]
[1779503228504,29.22,75417.8,0.0,0.87005,0.00017,9.26392]
[1779503233539,29.23,75419.1,0.0,0.87022,0.00017,9.25534]
[1779503238574,29.23,75414.4,0.0,0.86942,0.00017,9.29432]
[1779503243609,29.23,75410.77,0.0,0.8688,0.00017,9.32451]
[1779503248644,29.24,75410.28,0.0,0.86869,0.00017,9.32983]
[1779503253679,29.24,75408.9,0.0,0.8685,0.00017,9.33629]
[1779503262742,29.25,75407.94,0.0,0.8683,0.00017,9.34595]
[1779503266061,29.25,75410.29,0.0,0.86868,0.00017,9.32767]
[1779503266226,29.25,75410.29,0.0,0.86868,0.00017,9.32767]
[1779503266770,29.25,75413.0,0.0,0.86912,0.00017,9.30611]
[1779503270798,29.25,75409.32,0.0,0.86849,0.00017,9.33668]
[1779503276840,29.25,75407.96,0.0,0.86824,0.00017,9.34879]
[1779503281875,29.26,75405.19,0.0,0.86776,0.00017,9.37192]
[1779503286910,29.26,75404.23,0.0,0.86759,0.00017,9.38029]
[1779503291945,29.26,75404.29,0.0,0.86759,0.00017,9.3804]
[1779503296980,29.26,75404.58,0.0,0.86762,0.00017,9.37857]
[1779503302015,29.26,75404.59,0.0,0.86762,0.00017,9.37897]
[1779503307049,29.26,75404.9,0.0,0.86766,0.00017,9.37692]
[1779503313092,29.26,75404.74,0.0,0.86769,0.00017,9.37292]
[1779503319134,29.27,75404.84,0.0,0.8677,0.00017,9.37251]
[1779503325176,29.27,75404.72,0.0,0.86766,0.00017,9.37401]
[1779503330211,29.27,75404.73,0.0,0.86766,0.00017,9.37429]
[1779503336253,29.27,75404.19,0.0,0.86756,0.00017,9.37902]
[1779503339274,29.27,75399.59,0.0,0.86679,0.00017,9.41618]
[1779503344309,29.27,75399.71,0.0,0.86681,0.00017,9.41525]
[1779503354380,29.27,75399.94,0.0,0.86684,0.00017,9.4135]
[1779503364452,29.27,75401.13,0.0,0.86704,0.00017,9.40415]
[1779503369487,29.27,75400.59,0.0,0.86694,0.00017,9.40857]
[1779503378549,29.27,75399.45,0.0,0.86682,0.00017,9.41202]
[1779503383585,29.27,75398.4,0.0,0.86664,0.00017,9.42047]
[1779503388620,29.27,75398.33,0.0,0.86663,0.00017,9.42103]
[1779503393655,29.27,75397.78,0.0,0.86654,0.00017,9.42546]
[1779503398690,29.27,75397.52,0.0,0.86649,0.00017,9.42753]
[1779503400704,29.27,75400.55,0.0,0.867,0.00017,9.40314]
[1779503402718,29.27,75405.54,0.0,0.86784,0.00017,9.3631]
[1779503405740,29.27,75402.25,0.0,0.86728,0.00017,9.38977]
[1779503412789,29.27,75400.98,0.0,0.86706,0.00017,9.40015]
[1779503417825,29.27,75401.29,0.0,0.86711,0.00017,9.39777]
[1779503422858,29.27,75401.21,0.0,0.8671,0.00017,9.39853]
[1779503424874,29.27,75397.77,0.0,0.86652,0.00017,9.42625]
[1779503429908,29.27,75396.57,0.0,0.86632,0.00017,9.4358]
[1779503434944,29.27,75395.16,0.0,0.86615,0.00017,9.44114]
[1779503436536,29.27,75395.16,0.0,0.86615,0.00017,9.44114]
[1779503436978,29.27,75395.16,0.0,0.86615,0.00017,9.44114]
[1779503439753,29.27,75395.35,0.0,0.86618,0.00017,9.43973]
[1779503439969,29.27,75395.35,0.0,0.86618,0.00017,9.43973]
[1779503442841,29.27,75395.28,0.0,0.86616,0.00017,9.44089]
[1779503442976,29.27,75395.28,0.0,0.86616,0.00017,9.44089]
[1779503443904,29.27,75394.83,0.0,0.86608,0.00017,9.44471]
[1779503443974,29.27,75394.83,0.0,0.86608,0.00017,9.44471]
[1779503444009,29.27,75394.12,0.0,0.86596,0.00017,9.45044]
[1779503445759,29.27,75393.15,0.0,0.86579,0.00017,9.45826]
[1779503448706,29.27,75393.08,0.0,0.86578,0.00017,9.45885]
[1779503448719,29.27,75393.08,0.0,0.86578,0.00017,9.45885]
[1779503451802,29.27,75392.57,0.0,0.86569,0.00017,9.46297]
[1779503451974,29.27,75392.57,0.0,0.86569,0.00017,9.46297]
[1779503454144,29.27,75392.57,0.0,0.86569,0.00017,9.463]
[1779503454226,29.27,75393.01,0.0,0.86577,0.00017,9.45948]
[1779503454880,29.27,75393.01,0.0,0.86577,0.00017,9.45948]
[1779503454971,29.27,75393.01,0.0,0.86577,0.00017,9.45948]
[1779503455085,29.27,75388.87,0.0,0.86506,0.00017,9.49288]
[1779503459107,29.27,75387.05,0.0,0.86475,0.00017,9.50765]
[1779503459223,29.27,75386.86,0.0,0.86472,0.00017,9.5092]
[1779503460310,29.28,75386.07,0.0,0.86458,0.00017,9.51591]
[1779503460470,29.28,75386.07,0.0,0.86458,0.00017,9.51591]
[1779503463526,29.28,75386.0,0.0,0.86456,0.00017,9.51682]
[1779503463720,29.28,75386.0,0.0,0.86456,0.00017,9.51682]
[1779503466760,29.28,75386.07,0.0,0.86454,0.00017,9.51776]
[1779503466976,29.28,75386.07,0.0,0.86454,0.00017,9.51776]
[1779503467073,29.28,75386.07,0.0,0.86454,0.00017,9.51776]
[1779503467224,29.28,75386.07,0.0,0.86452,0.00017,9.51888]
[1779503467317,29.28,75386.11,0.0,0.86451,0.00017,9.51911]
[1779503470007,29.28,75386.11,0.0,0.86451,0.00017,9.51911]
[1779503470220,29.29,75386.04,0.0,0.86448,0.00017,9.5208]
[1779503473056,29.29,75386.04,0.0,0.86448,0.00017,9.5208]
[1779503474981,29.29,75386.04,0.0,0.86444,0.00017,9.52249]
[1779503476153,29.29,75385.51,0.0,0.86433,0.00017,9.52787]
[1779503476219,29.29,75385.0,0.0,0.86424,0.00017,9.53198]
[1779503477932,29.3,75384.1,0.0,0.86407,0.00017,9.54034]
[1779503477972,29.3,75384.1,0.0,0.86407,0.00017,9.54034]
[1779503478033,29.3,75383.9,0.0,0.86402,0.00017,9.5425]
[1779503479246,29.3,75383.91,0.0,0.86402,0.00017,9.54242]
[1779503482310,29.3,75383.84,0.0,0.86399,0.00017,9.54407]
[1779503482469,29.3,75383.84,0.0,0.86399,0.00017,9.54407]
[1779503485536,29.31,75384.26,0.0,0.864,0.00017,9.54339]
[1779503486977,29.31,75384.26,0.0,0.86399,0.00017,9.54394]
[1779503488407,29.31,75387.35,0.0,0.86449,0.00017,9.52018]
[1779503488474,29.31,75387.35,0.0,0.86449,0.00017,9.52018]
[1779503488876,29.31,75387.35,0.0,0.86449,0.00017,9.52018]
[1779503488942,29.31,75387.35,0.0,0.86449,0.00017,9.52018]
[1779503488976,29.31,75387.35,0.0,0.86449,0.00017,9.52018]
[1779503489030,29.31,75390.71,0.0,0.86505,0.00017,9.49373]
[1779503489328,29.32,75395.38,0.0,0.86583,0.00017,9.4568]
[1779503491212,29.32,75397.62,0.0,0.8662,0.00017,9.43894]
[1779503491223,29.32,75397.62,0.0,0.8662,0.00017,9.43894]
[1779503492312,29.32,75398.4,0.0,0.8664,0.00017,9.42693]
[1779503492473,29.32,75398.4,0.0,0.8664,0.00017,9.42693]
[1779503495709,29.32,75398.77,0.0,0.86644,0.00017,9.42478]
[1779503495719,29.32,75398.77,0.0,0.86644,0.00017,9.42478]
[1779503499080,29.32,75398.75,0.0,0.86641,0.00017,9.4264]
[1779503499219,29.32,75398.75,0.0,0.86639,0.00017,9.42711]
[1779503502467,29.33,75395.91,0.0,0.86587,0.00017,9.45199]
[1779503502976,29.33,75395.91,0.0,0.86587,0.00017,9.45199]
[1779503503326,29.33,75395.96,0.0,0.86587,0.00017,9.45225]
[1779503503476,29.33,75395.96,0.0,0.86587,0.00017,9.45225]
[1779503503575,29.33,75395.97,0.0,0.86586,0.00017,9.45282]
[1779503505992,29.34,75396.14,0.0,0.86587,0.00017,9.45211]
[1779503506220,29.34,75396.14,0.0,0.86586,0.00017,9.45276]
[1779503509224,29.34,75396.14,0.0,0.86586,0.00017,9.45276]
[1779503509469,29.34,75396.14,0.0,0.86586,0.00017,9.45276]
[1779503512426,29.35,75396.06,0.0,0.86576,0.00017,9.45728]
[1779503512969,29.35,75396.06,0.0,0.86576,0.00017,9.45728]
[1779503515669,29.35,75395.99,0.0,0.86573,0.00017,9.45911]
[1779503515724,29.35,75395.99,0.0,0.86573,0.00017,9.45911]
[1779503517356,29.35,75395.91,0.0,0.86569,0.00017,9.461]
[1779503517474,29.35,75395.91,0.0,0.86569,0.00017,9.461]
[1779503517527,29.36,75395.89,0.0,0.86566,0.00017,9.46241]
[1779503518904,29.36,75395.89,0.0,0.86566,0.00017,9.46241]
[1779503518981,29.36,75395.89,0.0,0.86566,0.00017,9.46241]
[1779503521555,29.36,75398.92,0.0,0.86612,0.00017,9.44056]
[1779503522614,29.36,75398.92,0.0,0.86612,0.00017,9.44056]
[1779503522722,29.36,75398.92,0.0,0.86612,0.00017,9.44056]
[1779503522822,29.36,75401.73,0.0,0.86658,0.00017,9.41866]
[1779503523473,29.36,75401.73,0.0,0.86658,0.00017,9.41866]
[1779503523725,29.36,75401.73,0.0,0.86658,0.00017,9.41866]
[1779503524647,29.37,75402.28,0.0,0.86666,0.00017,9.41477]
[1779503524727,29.37,75402.28,0.0,0.86666,0.00017,9.41477]
[1779503528015,29.37,75403.42,0.0,0.86682,0.00017,9.40721]
[1779503531392,29.38,75403.56,0.0,0.8668,0.00017,9.40817]
[1779503531470,29.38,75403.56,0.0,0.8668,0.00017,9.40817]
[1779503534780,29.38,75405.35,0.0,0.86705,0.00017,9.39584]
[1779503534977,29.38,75405.35,0.0,0.86705,0.00017,9.39584]
[1779503535491,29.38,75407.01,0.0,0.86732,0.00017,9.38323]
[1779503535720,29.38,75407.01,0.0,0.86732,0.00017,9.38323]
[1779503535822,29.38,75407.33,0.0,0.86737,0.00017,9.38086]
[1779503536238,29.38,75407.33,0.0,0.86737,0.00017,9.38086]
[1779503536473,29.38,75407.33,0.0,0.86737,0.00017,9.38086]
[1779503538162,29.38,75408.78,0.0,0.86761,0.00017,9.36933]
[1779503538223,29.38,75408.78,0.0,0.86761,0.00017,9.36933]
[1779503541405,29.38,75408.1,0.0,0.86749,0.00017,9.37505]
[1779503541471,29.38,75408.1,0.0,0.86749,0.00017,9.37505]
[1779503544658,29.38,75408.94,0.0,0.86762,0.00017,9.36865]
[1779503544974,29.38,75408.94,0.0,0.86762,0.00017,9.36865]
[1779503546075,29.38,75409.54,0.0,0.86772,0.00017,9.36393]
[1779503546223,29.38,75409.54,0.0,0.86772,0.00017,9.36393]
[1779503546170,29.38,75411.28,0.0,0.86801,0.00017,9.35009]
[1779503546730,29.39,75410.76,0.0,0.86792,0.00017,9.35436]
[1779503551765,29.39,75410.14,0.0,0.86786,0.00017,9.35449]
[1779503553285,29.39,75410.14,0.0,0.86786,0.00017,9.35449]
[1779503553469,29.39,75410.14,0.0,0.86786,0.00017,9.35449]
[1779503554502,29.39,75410.18,0.0,0.86786,0.00017,9.35458]
[1779503554721,29.39,75410.18,0.0,0.86786,0.00017,9.35458]
[1779503557876,29.39,75409.96,0.0,0.86781,0.00017,9.35685]
[1779503561102,29.39,75409.96,0.0,0.86781,0.00017,9.35693]
[1779503561222,29.39,75409.96,0.0,0.86781,0.00017,9.35693]
[1779503562317,29.39,75409.8,0.0,0.86778,0.00017,9.35854]
[1779503562472,29.39,75409.8,0.0,0.86778,0.00017,9.35854]
[1779503562842,29.39,75406.32,0.0,0.8672,0.00017,9.38647]
[1779503564179,29.39,75406.32,0.0,0.8672,0.00017,9.38647]
[1779503564227,29.39,75406.32,0.0,0.8672,0.00017,9.38647]
[1779503567275,29.39,75406.61,0.0,0.86724,0.00017,9.38426]
[1779503567470,29.39,75406.61,0.0,0.86724,0.00017,9.38426]
[1779503569439,29.39,75406.35,0.0,0.86719,0.00017,9.38682]
[1779503569471,29.39,75406.35,0.0,0.86719,0.00017,9.38682]
[1779503570134,29.39,75406.35,0.0,0.86719,0.00017,9.38682]
[1779503570227,29.39,75406.35,0.0,0.86719,0.00017,9.38682]
[1779503570235,29.39,75405.88,0.0,0.86711,0.00017,9.39074]
[1779503570495,29.39,75405.88,0.0,0.86711,0.00017,9.39074]
[1779503570725,29.39,75405.88,0.0,0.86711,0.00017,9.39074]
[1779503575935,29.4,75405.48,0.0,0.86702,0.00017,9.39485]
[1779503579719,29.4,75406.38,0.0,0.86716,0.00017,9.3881]
[1779503579972,29.4,75406.38,0.0,0.86716,0.00017,9.3881]
[1779503580043,29.4,75405.62,0.0,0.86703,0.00017,9.39435]
[1779503580590,29.4,75405.62,0.0,0.86703,0.00017,9.39435]
[1779503580723,29.4,75405.62,0.0,0.86703,0.00017,9.39435]
[1779503583557,29.4,75405.21,0.0,0.86695,0.00017,9.39807]
[1779503583720,29.4,75405.21,0.0,0.86695,0.00017,9.39807]
[1779503593054,29.4,75405.57,0.0,0.86698,0.00017,9.39671]
[1779503598089,29.4,75405.56,0.0,0.86697,0.00017,9.39756]
[1779503601721,29.41,75406.28,0.0,0.86708,0.00017,9.39226]
[1779503601974,29.41,75406.28,0.0,0.86708,0.00017,9.39226]
[1779503602118,29.41,75410.2,0.0,0.86773,0.00017,9.36106]
[1779503602997,29.41,75410.2,0.0,0.86773,0.00017,9.36106]
[1779503603225,29.41,75410.2,0.0,0.86773,0.00017,9.36106]
[1779503606499,29.41,75412.33,0.0,0.86807,0.00017,9.34477]
[1779503606720,29.41,75412.33,0.0,0.86807,0.00017,9.34477]
[1779503613009,29.41,75412.78,0.0,0.86812,0.00017,9.34208]
[1779503613222,29.41,75412.78,0.0,0.86812,0.00017,9.34208]
[1779503613178,29.41,75412.78,0.0,0.86817,0.00017,9.33685]
[1779503613452,29.41,75412.78,0.0,0.86817,0.00017,9.33685]
[1779503613471,29.41,75412.78,0.0,0.86817,0.00017,9.33685]
[1779503613553,29.41,75412.78,0.0,0.86817,0.00017,9.33707]
[1779503616181,29.41,75412.78,0.0,0.86817,0.00017,9.33707]
[1779503616219,29.41,75412.78,0.0,0.86817,0.00017,9.33707]
[1779503617223,29.41,75408.26,0.0,0.8674,0.00017,9.37384]
[1779503617521,29.41,75408.26,0.0,0.8674,0.00017,9.37384]
[1779503617723,29.41,75408.26,0.0,0.8674,0.00017,9.37384]
[1779503618230,29.41,75406.94,0.0,0.86718,0.00017,9.38456]
[1779503618962,29.41,75406.94,0.0,0.86718,0.00017,9.38456]
[1779503618977,29.41,75406.94,0.0,0.86718,0.00017,9.38456]
[1779503619436,29.41,75406.92,0.0,0.86717,0.00017,9.38487]
[1779503619471,29.41,75406.92,0.0,0.86717,0.00017,9.38487]
[1779503624272,29.42,75404.77,0.0,0.8668,0.00017,9.40284]
[1779503624331,29.42,75404.77,0.0,0.8668,0.00017,9.40284]
[1779503624472,29.42,75404.77,0.0,0.8668,0.00017,9.40284]
[1779503625279,29.42,75403.91,0.0,0.86665,0.00017,9.40987]
[1779503626092,29.42,75403.91,0.0,0.86665,0.00017,9.40987]
[1779503626223,29.42,75403.91,0.0,0.86665,0.00017,9.40987]
[1779503629556,29.42,75402.42,0.0,0.86639,0.00017,9.42228]
[1779503629719,29.42,75402.42,0.0,0.86639,0.00017,9.42228]
[1779503636356,29.42,75403.37,0.0,0.86654,0.00017,9.41545]
[1779503638370,29.42,75405.58,0.0,0.8669,0.00017,9.39801]
[1779503640338,29.42,75405.91,0.0,0.86695,0.00017,9.3955]
[1779503640472,29.42,75405.91,0.0,0.86695,0.00017,9.3955]
[1779503640633,29.42,75405.91,0.0,0.86695,0.00017,9.3955]
[1779503640727,29.42,75405.91,0.0,0.86695,0.00017,9.3955]
[1779503640983,29.42,75405.91,0.0,0.86695,0.00017,9.3955]
[1779503641074,29.42,75405.91,0.0,0.86695,0.00017,9.3958]
[1779503648440,29.43,75405.45,0.0,0.86685,0.00017,9.4007]
[1779503651365,29.43,75402.87,0.0,0.86641,0.00017,9.42162]
[1779503651475,29.43,75402.87,0.0,0.86641,0.00017,9.42162]
[1779503652731,29.43,75403.47,0.0,0.86651,0.00017,9.41693]
[1779503652976,29.43,75403.47,0.0,0.86651,0.00017,9.41693]
[1779503654516,29.43,75405.54,0.0,0.86685,0.00017,9.40064]
[1779503654720,29.43,75405.54,0.0,0.86685,0.00017,9.40064]
[1779503655465,29.43,75408.1,0.0,0.86727,0.00017,9.38031]
[1779503655476,29.43,75408.1,0.0,0.86727,0.00017,9.38031]
[1779503655491,29.43,75407.19,0.0,0.86712,0.00017,9.38777]
[1779503660526,29.43,75406.82,0.0,0.86704,0.00017,9.39155]
[1779503663010,29.43,75407.38,0.0,0.86713,0.00017,9.38724]
[1779503663222,29.43,75407.38,0.0,0.86713,0.00017,9.38724]
[1779503666168,29.43,75407.07,0.0,0.86707,0.00017,9.39022]
[1779503666220,29.43,75407.07,0.0,0.86707,0.00017,9.39022]
[1779503671603,29.43,75406.78,0.0,0.86706,0.00017,9.38761]
[1779503676638,29.43,75407.06,0.0,0.86711,0.00017,9.38558]
[1779503678213,29.43,75407.06,0.0,0.86711,0.00017,9.38558]
[1779503678223,29.43,75407.06,0.0,0.86711,0.00017,9.38558]
[1779503680498,29.44,75406.78,0.0,0.86705,0.00017,9.38807]
[1779503680722,29.44,75406.78,0.0,0.86705,0.00017,9.38807]
[1779503680823,29.44,75406.95,0.0,0.86708,0.00017,9.38686]
[1779503682444,29.44,75406.95,0.0,0.86708,0.00017,9.38686]
[1779503682469,29.44,75406.95,0.0,0.86708,0.00017,9.38686]
[1779503686597,29.44,75406.96,0.0,0.86707,0.00017,9.38755]
[1779503686723,29.44,75406.96,0.0,0.86707,0.00017,9.38755]
[1779503688374,29.44,75405.75,0.0,0.86686,0.00017,9.39738]
[1779503688472,29.44,75404.57,0.0,0.86666,0.00017,9.40684]
[1779503688731,29.44,75397.89,0.0,0.86554,0.00017,9.46041]
[1779503690656,29.44,75395.16,0.0,0.86508,0.00017,9.48233]
[1779503690728,29.44,75395.16,0.0,0.86508,0.00017,9.48233]
[1779503690735,29.44,75395.16,0.0,0.86508,0.00017,9.48233]
[1779503690971,29.44,75395.16,0.0,0.86508,0.00017,9.48233]
[1779503691072,29.44,75394.93,0.0,0.86504,0.00017,9.48419]
[1779503694873,29.44,75394.86,0.0,0.86502,0.00017,9.4848]
[1779503694969,29.44,75394.86,0.0,0.86502,0.00017,9.4848]
[1779503698996,29.44,75394.75,0.0,0.86501,0.00017,9.48574]
[1779503699219,29.44,75394.75,0.0,0.86501,0.00017,9.48574]
[1779503704970,29.44,75394.61,0.0,0.86498,0.00017,9.48691]
[1779503710988,29.44,75394.72,0.0,0.865,0.00017,9.48604]
[1779503711219,29.44,75394.72,0.0,0.865,0.00017,9.48604]
[1779503714974,29.44,75394.66,0.0,0.86499,0.00017,9.48654]
[1779503715225,29.44,75394.66,0.0,0.86499,0.00017,9.48654]
[1779503719136,29.44,75393.91,0.0,0.86485,0.00017,9.49319]
[1779503719220,29.44,75393.91,0.0,0.86485,0.00017,9.49319]
[1779503719319,29.44,75393.91,0.0,0.86484,0.00017,9.49368]
[1779503722197,29.44,75393.92,0.0,0.86483,0.00017,9.49393]
[1779503722220,29.44,75393.92,0.0,0.86483,0.00017,9.49393]
[1779503729013,29.45,75393.84,0.0,0.86475,0.00017,9.49788]
[1779503734048,29.46,75393.27,0.0,0.86467,0.00017,9.4989]
[1779503736685,29.46,75393.38,0.0,0.86467,0.00017,9.49896]
[1779503736720,29.46,75393.38,0.0,0.86467,0.00017,9.49896]
[1779503739645,29.46,75392.87,0.0,0.86456,0.00017,9.50444]
[1779503739732,29.46,75392.87,0.0,0.86456,0.00017,9.50444]
[1779503739746,29.46,75392.87,0.0,0.86455,0.00017,9.50491]
[1779503746302,29.46,75392.87,0.0,0.86455,0.00017,9.50491]
[1779503746470,29.47,75392.87,0.0,0.86449,0.00017,9.50769]
[1779503753181,29.48,75392.92,0.0,0.86443,0.00017,9.51063]
[1779503759585,29.48,75392.92,0.0,0.86441,0.00017,9.51161]
[1779503759723,29.48,75392.92,0.0,0.86441,0.00017,9.51161]
[1779503762966,29.49,75393.19,0.0,0.86438,0.00017,9.5129]
[1779503762977,29.49,75393.19,0.0,0.86438,0.00017,9.5129]
[1779503763067,29.49,75393.19,0.0,0.86437,0.00017,9.5134]
[1779503770300,29.5,75393.36,0.0,0.86433,0.00017,9.51554]
[1779503775335,29.51,75394.38,0.0,0.86445,0.00017,9.5099]
[1779503780370,29.52,75396.22,0.0,0.8647,0.00017,9.49783]
[1779503785405,29.52,75397.02,0.0,0.86478,0.00017,9.4941]
[1779503785681,29.52,75397.02,0.0,0.86478,0.00017,9.4941]
[1779503793461,29.53,75396.79,0.0,0.86472,0.00017,9.49431]
[1779503798496,29.54,75395.59,0.0,0.86446,0.00017,9.50653]
[1779503800596,29.54,75396.03,0.0,0.86453,0.00017,9.50354]
[1779503800655,29.54,75419.01,0.0,0.86835,0.00017,9.32109]
[1779503801518,29.54,75433.67,0.0,0.87076,0.00016,9.20459]
[1779503802525,29.54,75426.19,0.0,0.86953,0.00016,9.26416]
[1779503803888,29.54,75426.19,0.0,0.86953,0.00016,9.26416]
[1779503803928,29.55,75423.02,0.0,0.869,0.00016,9.28992]
[1779503805546,29.55,75419.66,0.0,0.86844,0.00017,9.31684]
[1779503807975,29.55,75418.3,0.0,0.86821,0.00017,9.32784]
[1779503813602,29.55,75417.0,0.0,0.86798,0.00017,9.33916]
[1779503819644,29.55,75416.06,0.0,0.86781,0.00017,9.3471]
[1779503824564,29.55,75416.01,0.0,0.8678,0.00017,9.34775]
[1779503824720,29.55,75416.01,0.0,0.8678,0.00017,9.34775]
[1779503829082,29.55,75415.99,0.0,0.86779,0.00017,9.34812]
[1779503829220,29.55,75415.99,0.0,0.86779,0.00017,9.34812]
[1779503829321,29.55,75415.95,0.0,0.86778,0.00017,9.34848]
[1779503831024,29.55,75415.95,0.0,0.86778,0.00017,9.34848]
[1779503831221,29.55,75415.95,0.0,0.86778,0.00017,9.34848]
[1779503831278,29.55,75408.79,0.0,0.86659,0.00017,9.40558]
[1779503833744,29.55,75405.66,0.0,0.86606,0.00017,9.43095]
[1779503837287,29.55,75405.14,0.0,0.86597,0.00017,9.43531]
[1779503837472,29.55,75405.14,0.0,0.86597,0.00017,9.43531]
[1779503837509,29.56,75405.14,0.0,0.86596,0.00017,9.43574]
[1779503841466,29.56,75404.99,0.0,0.86592,0.00017,9.43758]
[1779503841719,29.56,75404.99,0.0,0.86592,0.00017,9.4375]
[1779503851527,29.56,75402.31,0.0,0.86545,0.00017,9.45967]
[1779503856782,29.56,75402.0,0.0,0.86544,0.00017,9.45752]
[1779503856972,29.56,75402.0,0.0,0.86544,0.00017,9.45752]
[1779503857055,29.56,75402.0,0.0,0.86542,0.00017,9.45845]
[1779503862949,29.57,75402.06,0.0,0.86541,0.00017,9.4591]
[1779503864963,29.57,75407.21,0.0,0.86626,0.00017,9.41845]
[1779503869998,29.57,75407.87,0.0,0.86635,0.00017,9.4145]
[1779503876044,29.58,75407.9,0.0,0.86632,0.00017,9.41576]
[1779503878058,29.58,75403.71,0.0,0.86561,0.00017,9.44961]
[1779503883093,29.58,75403.04,0.0,0.86548,0.00017,9.4559]
[1779503888131,29.58,75402.5,0.0,0.86537,0.00017,9.46118]
[1779503895179,29.59,75404.05,0.0,0.8656,0.00017,9.45011]
[1779503901221,29.59,75403.88,0.0,0.86555,0.00017,9.45268]
[1779503909278,29.59,75404.12,0.0,0.86555,0.00017,9.45238]
[1779503914313,29.6,75404.33,0.0,0.86563,0.00017,9.44584]
[1779503920355,29.6,75404.23,0.0,0.86559,0.00017,9.44789]
[1779503925390,29.6,75404.45,0.0,0.86561,0.00017,9.44718]
[1779503935461,29.61,75404.5,0.0,0.86557,0.00017,9.44887]
[1779503943517,29.61,75403.55,0.0,0.86542,0.00017,9.45598]
[1779503948552,29.6,75404.26,0.0,0.86555,0.00017,9.44989]
[1779503954594,29.61,75403.78,0.0,0.86544,0.00017,9.45494]
[1779503959629,29.61,75403.91,0.0,0.86545,0.00017,9.45492]
[1779503964665,29.61,75403.61,0.0,0.86537,0.00017,9.45831]
[1779503969700,29.62,75403.2,0.0,0.86528,0.00017,9.46257]
[1779503974735,29.62,75409.17,0.0,0.86633,0.00017,9.41006]
[1779503979770,29.62,75409.11,0.0,0.8663,0.00017,9.41166]
[1779503984805,29.62,75408.7,0.0,0.86622,0.00017,9.41538]
[1779503989840,29.62,75408.64,0.0,0.86619,0.00017,9.41687]
[1779503994876,29.63,75408.35,0.0,0.86612,0.00017,9.42014]
[1779503999911,29.63,75409.79,0.0,0.86634,0.00017,9.40962]
[1779504003939,29.63,75405.8,0.0,0.86566,0.00017,9.4421]
[1779504008974,29.63,75405.01,0.0,0.86551,0.00017,9.44903]
[1779504014009,29.63,75405.78,0.0,0.86563,0.00017,9.44359]
[1779504019046,29.64,75405.4,0.0,0.86556,0.00017,9.4471]
[1779504024086,29.64,75402.5,0.0,0.86507,0.00017,9.47026]
[1779504030128,29.64,75400.79,0.0,0.86477,0.00017,9.48447]
[1779504035164,29.64,75400.49,0.0,0.86477,0.00017,9.48144]
[1779504043220,29.64,75400.31,0.0,0.86473,0.00017,9.48368]
[1779504048255,29.64,75400.09,0.0,0.86468,0.00017,9.48593]
[1779504051276,29.64,75396.11,0.0,0.864,0.00017,9.5179]
[1779504056311,29.64,75394.35,0.0,0.8637,0.00017,9.53214]
[1779504061346,29.65,75394.74,0.0,0.86375,0.00017,9.52989]
[1779504066380,29.65,75393.13,0.0,0.86347,0.00017,9.54287]
[1779504071419,29.65,75392.59,0.0,0.86338,0.00017,9.54728]
[1779504073433,29.65,75398.27,0.0,0.86434,0.00017,9.50214]
[1779504078468,29.65,75397.37,0.0,0.86417,0.00017,9.50998]
[1779504085518,29.65,75396.87,0.0,0.86406,0.00017,9.51534]
[1779504090553,29.66,75397.11,0.0,0.86408,0.00017,9.5145]
[1779504095588,29.66,75397.12,0.0,0.86412,0.00017,9.50955]
[1779504100623,29.66,75397.09,0.0,0.8641,0.00017,9.51085]
[1779504105658,29.66,75397.38,0.0,0.86412,0.00017,9.5096]
[1779504119757,29.67,75397.53,0.0,0.86411,0.00017,9.51014]
[1779504124792,29.67,75397.66,0.0,0.86413,0.00017,9.50925]
[1779504125799,29.67,75401.05,0.0,0.8647,0.00017,9.48232]
[1779504130834,29.67,75402.47,0.0,0.86493,0.00017,9.47137]
[1779504135869,29.67,75401.67,0.0,0.86479,0.00017,9.47815]
[1779504138890,29.67,75406.47,0.0,0.86559,0.00017,9.44027]
[1779504139897,29.67,75410.65,0.0,0.86629,0.00017,9.40702]
[1779504144933,29.67,75412.58,0.0,0.86661,0.00017,9.39176]
[1779504149969,29.67,75414.02,0.0,0.86684,0.00017,9.38065]
[1779504151982,29.67,75419.26,0.0,0.86777,0.00017,9.33336]
[1779504157017,29.67,75418.9,0.0,0.8677,0.00017,9.33697]
[1779504163059,29.68,75418.7,0.0,0.86765,0.00017,9.33949]
[1779504169101,29.68,75418.66,0.0,0.86762,0.00017,9.34086]
[1779504175147,29.68,75419.63,0.0,0.86775,0.00017,9.33431]
[1779504180182,29.69,75420.83,0.0,0.86793,0.00017,9.32591]
[1779504181189,29.69,75429.25,0.0,0.86931,0.00016,9.2595]
[1779504182196,29.69,75432.71,0.0,0.86987,0.00016,9.23247]
[1779504184210,29.69,75438.83,0.0,0.87085,0.00016,9.18489]
[1779504189245,29.69,75438.43,0.0,0.87079,0.00016,9.18799]
[1779504194281,29.69,75439.23,0.0,0.87092,0.00016,9.18164]
[1779504200323,29.69,75439.01,0.0,0.87088,0.00016,9.1834]
[1779504209386,29.69,75439.91,0.0,0.871,0.00016,9.17796]
[1779504214421,29.7,75439.76,0.0,0.87101,0.00016,9.17487]
[1779504219456,29.7,75439.79,0.0,0.87098,0.00016,9.17628]
[1779504224491,29.71,75437.58,0.0,0.87059,0.00016,9.19531]
[1779504229526,29.71,75437.26,0.0,0.8705,0.00016,9.19934]
[1779504230533,29.71,75434.11,0.0,0.86998,0.00016,9.22452]
[1779504235568,29.71,75433.56,0.0,0.86987,0.00016,9.23019]
[1779504240603,29.72,75433.38,0.0,0.86981,0.00016,9.23294]
[1779504245640,29.72,75433.12,0.0,0.86974,0.00016,9.23631]
[1779504250673,29.72,75433.48,0.0,0.86977,0.00016,9.23483]
[1779504255708,29.73,75433.59,0.0,0.86978,0.00016,9.23452]
[1779504260744,29.73,75433.42,0.0,0.86974,0.00016,9.23647]
[1779504265779,29.73,75433.25,0.0,0.8697,0.00016,9.23843]
[1779504270814,29.73,75433.36,0.0,0.8697,0.00016,9.23818]
[1779504275848,29.73,75433.59,0.0,0.86979,0.00016,9.23114]
[1779504280884,29.73,75432.4,0.0,0.86958,0.00016,9.24124]
[1779504282905,29.73,75424.24,0.0,0.86824,0.00016,9.30613]
[1779504284919,29.74,75419.29,0.0,0.86741,0.00017,9.34568]
[1779504288947,29.74,75404.04,0.0,0.86486,0.00017,9.46701]
[1779504289955,29.74,75400.2,0.0,0.86421,0.00017,9.49759]
[1779504290962,29.74,75400.03,0.0,0.86418,0.00017,9.49891]
[1779504295997,29.74,75397.18,0.0,0.86369,0.00017,9.5222]
[1779504298011,29.74,75405.36,0.0,0.86506,0.00017,9.45767]
[1779504301035,29.74,75407.71,0.0,0.86543,0.00017,9.43979]
[1779504306070,29.75,75410.42,0.0,0.86586,0.00017,9.41982]
[1779504312112,29.75,75410.11,0.0,0.86577,0.00017,9.42411]
[1779504315133,29.75,75413.9,0.0,0.86638,0.00017,9.39483]
[1779504320168,29.76,75413.77,0.0,0.86634,0.00017,9.39684]
[1779504329231,29.76,75414.85,0.0,0.86649,0.00017,9.38964]
[1779504330238,29.76,75420.43,0.0,0.86741,0.00017,9.34566]
[1779504335273,29.76,75417.97,0.0,0.86705,0.00017,9.36028]
[1779504340308,29.76,75417.97,0.0,0.86703,0.00017,9.36118]
[1779504345343,29.77,75415.89,0.0,0.86667,0.00017,9.37839]
[1779504350378,29.77,75415.25,0.0,0.86655,0.00017,9.38414]
[1779504355413,29.77,75410.81,0.0,0.8658,0.00017,9.41991]
[1779504360449,29.77,75409.35,0.0,0.86555,0.00017,9.43185]
[1779504365484,29.77,75408.07,0.0,0.86533,0.00017,9.44233]
[1779504371526,29.77,75408.73,0.0,0.86543,0.00017,9.43752]
[1779504374547,29.77,75412.64,0.0,0.86608,0.00017,9.40681]
[1779504379582,29.78,75414.95,0.0,0.86645,0.00017,9.38923]
[1779504384617,29.78,75419.13,0.0,0.86713,0.00017,9.35685]
[1779504389653,29.78,75419.91,0.0,0.86723,0.00017,9.3517]
[1779504394688,29.78,75420.66,0.0,0.8674,0.00017,9.34089]
[1779504399723,29.79,75419.75,0.0,0.86723,0.00017,9.34919]
[1779504407779,29.79,75420.91,0.0,0.86738,0.00017,9.34187]
[1779504412814,29.79,75420.87,0.0,0.86735,0.00017,9.34335]
[1779504417849,29.8,75422.01,0.0,0.86752,0.00017,9.33552]
[1779504421877,29.8,75425.68,0.0,0.8681,0.00016,9.30761]
[1779504423891,29.8,75429.09,0.0,0.86865,0.00016,9.28128]
[1779504428926,29.8,75432.4,0.0,0.86916,0.00016,9.25678]
[1779504433962,29.81,75432.36,0.0,0.86912,0.00016,9.25881]
[1779504438996,29.81,75432.89,0.0,0.86917,0.00016,9.2563]
[1779504444031,29.82,75432.39,0.0,0.86906,0.00016,9.26187]
[1779504449068,29.82,75432.02,0.0,0.86896,0.00016,9.26636]
[1779504454103,29.83,75432.66,0.0,0.8691,0.00016,9.25697]
[1779504459138,29.83,75431.65,0.0,0.8689,0.00016,9.26649]
[1779504464173,29.83,75431.77,0.0,0.86889,0.00016,9.26703]
[1779504473236,29.84,75431.77,0.0,0.86884,0.00016,9.26964]
[1779504476256,29.84,75436.11,0.0,0.86953,0.00016,9.23634]
[1779504481291,29.85,75437.67,0.0,0.86975,0.00016,9.22606]
[1779504486327,29.85,75440.19,0.0,0.87012,0.00016,9.20781]
[1779504489598,29.85,75439.96,0.0,0.87008,0.00016,9.21021]
[1779504489719,29.85,75439.96,0.0,0.87008,0.00016,9.21021]
[1779504492368,29.86,75435.44,0.0,0.86931,0.00016,9.24718]
[1779504494677,29.86,75435.45,0.0,0.8693,0.00016,9.24742]
[1779504494722,29.86,75435.45,0.0,0.8693,0.00016,9.24742]
[1779504494774,29.86,75435.42,0.0,0.86929,0.00016,9.24797]
[1779504500650,29.86,75436.78,0.0,0.86948,0.00016,9.2389]
[1779504501973,29.86,75436.97,0.0,0.86951,0.00016,9.23775]
[1779504505771,29.87,75438.55,0.0,0.86974,0.00016,9.22625]
[1779504505971,29.87,75438.55,0.0,0.86974,0.00016,9.22625]
[1779504506015,29.87,75438.53,0.0,0.86974,0.00016,9.22665]
[1779504507925,29.87,75438.67,0.0,0.86975,0.00016,9.22579]
[1779504507972,29.87,75438.67,0.0,0.86975,0.00016,9.22579]
[1779504513518,29.87,75438.7,0.0,0.86979,0.00016,9.22139]
[1779504518554,29.88,75438.41,0.0,0.86972,0.00016,9.22495]
[1779504523592,29.88,75438.54,0.0,0.86971,0.00016,9.22523]
[1779504528627,29.88,75438.22,0.0,0.86963,0.00016,9.22905]
[1779504532320,29.88,75440.31,0.0,0.86996,0.00016,9.21341]
[1779504532471,29.88,75440.31,0.0,0.86996,0.00016,9.21341]
[1779504535384,29.89,75444.55,0.0,0.87063,0.00016,9.18106]
[1779504535477,29.89,75444.55,0.0,0.87063,0.00016,9.18106]
[1779504535676,29.89,75444.62,0.0,0.87063,0.00016,9.18083]
[1779504540711,29.89,75444.23,0.0,0.87054,0.00016,9.18551]
[1779504541718,29.89,75439.51,0.0,0.86976,0.00016,9.22287]
[1779504542270,29.89,75439.51,0.0,0.86976,0.00016,9.22287]
[1779504542470,29.89,75439.51,0.0,0.86976,0.00016,9.22287]
[1779504545545,29.89,75441.53,0.0,0.87008,0.00016,9.20779]
[1779504545722,29.89,75441.53,0.0,0.87008,0.00016,9.20779]
[1779504545746,29.9,75444.57,0.0,0.87056,0.00016,9.18422]
[1779504546343,29.9,75444.57,0.0,0.87056,0.00016,9.18422]
[1779504546473,29.9,75444.57,0.0,0.87056,0.00016,9.18422]
[1779504546753,29.9,75445.21,0.0,0.87066,0.00016,9.17951]
[1779504554809,29.9,75446.65,0.0,0.87084,0.00016,9.17084]
[1779504560972,29.91,75447.08,0.0,0.87088,0.00016,9.16876]
[1779504561979,29.91,75448.63,0.0,0.87112,0.00016,9.15725]
[1779504565980,29.91,75451.07,0.0,0.87149,0.00016,9.13919]
[1779504566578,29.91,75451.14,0.0,0.87149,0.00016,9.13936]
[1779504566721,29.91,75451.14,0.0,0.87149,0.00016,9.13936]
[1779504566893,29.91,75451.49,0.0,0.87154,0.00016,9.13697]
[1779504568652,29.91,75453.04,0.0,0.87178,0.00016,9.12512]
[1779504568720,29.91,75453.04,0.0,0.87178,0.00016,9.12512]
[1779504568907,29.91,75457.03,0.0,0.87242,0.00016,9.09392]
[1779504571716,29.91,75458.26,0.0,0.87261,0.00016,9.08458]
[1779504573293,29.91,75461.11,0.0,0.87314,0.00016,9.05621]
[1779504573473,29.91,75461.11,0.0,0.87314,0.00016,9.05621]
[1779504573942,29.91,75461.02,0.0,0.87313,0.00016,9.05684]
[1779504578977,29.91,75459.63,0.0,0.87291,0.00016,9.06727]
[1779504589048,29.91,75459.77,0.0,0.87296,0.00016,9.06521]
[1779504594083,29.91,75460.77,0.0,0.87313,0.00016,9.0569]
[1779504599117,29.91,75462.18,0.0,0.87336,0.00016,9.04536]
[1779504601132,29.91,75458.86,0.0,0.87283,0.00016,9.07114]
[1779504604152,29.91,75455.79,0.0,0.87235,0.00016,9.09474]
[1779504609188,29.9,75458.44,0.0,0.87279,0.00016,9.07325]
[1779504614223,29.9,75458.94,0.0,0.87288,0.00016,9.06871]
[1779504621272,29.9,75459.17,0.0,0.87294,0.00016,9.066]
[1779504623286,29.9,75462.81,0.0,0.87352,0.00016,9.03729]
[1779504625300,29.9,75457.67,0.0,0.87271,0.00016,9.07728]
[1779504627314,29.9,75452.97,0.0,0.87196,0.00016,9.11383]
[1779504629328,29.9,75449.28,0.0,0.87136,0.00016,9.1427]
[1779504634363,29.9,75448.04,0.0,0.87122,0.00016,9.14703]
[1779504640405,29.9,75448.46,0.0,0.87127,0.00016,9.14439]
[1779504645440,29.9,75448.64,0.0,0.87129,0.00016,9.14354]
[1779504651010,29.9,75449.34,0.0,0.8714,0.00016,9.13842]
[1779504658531,29.91,75450.05,0.0,0.87148,0.00016,9.13431]
[1779504664573,29.91,75451.1,0.0,0.87164,0.00016,9.12691]
[1779504669609,29.91,75451.33,0.0,0.87166,0.00016,9.12584]
[1779504674649,29.91,75456.95,0.0,0.87254,0.00016,9.08265]
[1779504679684,29.92,75459.42,0.0,0.87292,0.00016,9.06452]
[1779504684719,29.92,75462.15,0.0,0.87333,0.00016,9.04442]
[1779504689754,29.92,75464.97,0.0,0.87375,0.00016,9.02352]
[1779504694789,29.92,75468.58,0.0,0.87438,0.00016,8.99003]
[1779504699824,29.92,75468.48,0.0,0.87437,0.00016,8.99064]
[1779504704859,29.92,75467.06,0.0,0.87416,0.00016,9.00097]
[1779504709895,29.92,75465.51,0.0,0.87393,0.00016,9.01237]
[1779504715937,29.92,75464.79,0.0,0.87383,0.00016,9.01704]
[1779504720972,29.92,75464.49,0.0,0.8738,0.00016,9.0186]
[1779504726007,29.91,75464.66,0.0,0.87384,0.00016,9.01646]
[1779504732049,29.91,75466.07,0.0,0.87411,0.00016,9.00338]
[1779504738091,29.9,75466.83,0.0,0.87428,0.00016,8.99518]
[1779504743125,29.9,75466.07,0.0,0.87419,0.00016,8.99924]
[1779504748027,29.89,75466.69,0.0,0.87432,0.00016,8.9929]
[1779504748222,29.89,75466.69,0.0,0.87432,0.00016,8.9929]
[1779504748323,29.89,75466.78,0.0,0.87434,0.00016,8.99183]
[1779504754204,29.89,75467.25,0.0,0.87453,0.00016,8.98009]
[1779504758232,29.88,75470.77,0.0,0.87511,0.00016,8.95125]
[1779504761984,29.88,75470.44,0.0,0.87507,0.00016,8.95322]
[1779504762089,29.88,75470.44,0.0,0.87507,0.00016,8.95322]
[1779504762226,29.88,75470.44,0.0,0.87507,0.00016,8.95322]
[1779504762247,29.88,75470.44,0.0,0.87508,0.00016,8.95261]
[1779504768302,29.88,75473.53,0.0,0.87561,0.00016,8.92678]
[1779504770316,29.88,75476.92,0.0,0.87615,0.00016,8.89982]
[1779504773104,29.87,75477.39,0.0,0.87623,0.00016,8.89567]
[1779504773161,29.87,75477.39,0.0,0.87623,0.00016,8.89567]
[1779504773223,29.87,75477.39,0.0,0.87623,0.00016,8.89567]
[1779504773337,29.87,75478.16,0.0,0.87636,0.00016,8.88943]
[1779504776358,29.87,75474.55,0.0,0.87581,0.00016,8.91685]
[1779504781393,29.87,75474.89,0.0,0.87589,0.00016,8.91282]
[1779504786428,29.86,75475.01,0.0,0.87593,0.00016,8.9105]
[1779504786740,29.86,75475.01,0.0,0.87593,0.00016,8.9105]
[1779504791086,29.86,75474.95,0.0,0.87595,0.00016,8.90985]
[1779504791145,29.86,75474.95,0.0,0.87595,0.00016,8.90985]
[1779504791224,29.86,75474.95,0.0,0.87595,0.00016,8.90985]
[1779504791463,29.86,75475.11,0.0,0.87598,0.00016,8.90832]
[1779504796502,29.86,75478.07,0.0,0.87647,0.00016,8.88383]
[1779504800295,29.86,75479.47,0.0,0.8767,0.00016,8.87238]
[1779504800332,29.86,75479.47,0.0,0.8767,0.00016,8.87238]
[1779504800472,29.86,75479.47,0.0,0.8767,0.00016,8.87238]
[1779504800399,29.85,75475.9,0.0,0.87615,0.00016,8.89974]
[1779504803551,29.85,75472.53,0.0,0.87564,0.00016,8.92518]
[1779504808538,29.85,75472.96,0.0,0.87573,0.00016,8.92058]
[1779504808598,29.85,75472.96,0.0,0.87573,0.00016,8.92058]
[1779504808728,29.85,75472.96,0.0,0.87573,0.00016,8.92058]
[1779504808821,29.85,75473.95,0.0,0.8759,0.00016,8.91225]
[1779504818657,29.84,75473.77,0.0,0.87599,0.00016,8.90488]
[1779504824113,29.84,75473.75,0.0,0.87601,0.00016,8.9042]
[1779504824128,29.84,75473.75,0.0,0.87601,0.00016,8.9042]
[1779504824221,29.84,75473.75,0.0,0.87601,0.00016,8.9042]
[1779504824321,29.84,75473.75,0.0,0.87602,0.00016,8.90365]
[1779504829734,29.83,75473.73,0.0,0.87605,0.00016,8.90217]
[1779504834769,29.83,75473.69,0.0,0.87607,0.00016,8.90115]
[1779504839804,29.83,75473.73,0.0,0.8761,0.00016,8.89954]
[1779504844839,29.82,75475.07,0.0,0.87633,0.00016,8.88785]
[1779504849971,29.82,75475.94,0.0,0.87649,0.00016,8.88011]
[1779504850034,29.82,75475.94,0.0,0.87649,0.00016,8.88011]
[1779504850223,29.82,75475.94,0.0,0.87649,0.00016,8.88011]
[1779504850294,29.82,75475.72,0.0,0.87646,0.00016,8.8816]
[1779504855916,29.82,75476.58,0.0,0.87662,0.00016,8.87352]
[1779504859316,29.82,75475.09,0.0,0.8764,0.00016,8.88471]
[1779504859330,29.82,75475.09,0.0,0.8764,0.00016,8.88471]
[1779504859473,29.82,75475.09,0.0,0.8764,0.00016,8.88471]
[1779504859431,29.81,75475.61,0.0,0.87648,0.00016,8.88041]
[1779504863972,29.81,75472.12,0.0,0.87596,0.00016,8.90651]
[1779504864853,29.81,75472.12,0.0,0.87596,0.00016,8.90651]
[1779504864966,29.81,75472.12,0.0,0.87596,0.00016,8.90651]
[1779504865225,29.81,75472.12,0.0,0.87596,0.00016,8.90651]
[1779504865290,29.81,75469.88,0.0,0.87561,0.00016,8.92375]
[1779504871021,29.81,75469.58,0.0,0.87566,0.00016,8.91846]
[1779504875173,29.81,75469.58,0.0,0.87566,0.00016,8.91846]
[1779504876774,29.8,75469.6,0.0,0.87569,0.00016,8.91693]
[1779504876871,29.8,75469.6,0.0,0.87569,0.00016,8.91693]
[1779504876976,29.8,75469.6,0.0,0.87569,0.00016,8.91693]
[1779504877016,29.8,75469.6,0.0,0.8757,0.00016,8.91666]
[1779504882102,29.8,75470.25,0.0,0.87583,0.00016,8.91028]
[1779504888144,29.8,75470.34,0.0,0.87587,0.00016,8.90807]
[1779504893179,29.79,75470.0,0.0,0.87584,0.00016,8.90949]
[1779504895313,29.79,75471.82,0.0,0.87613,0.00016,8.89501]
[1779504895335,29.79,75471.82,0.0,0.87613,0.00016,8.89501]
[1779504895473,29.79,75471.82,0.0,0.87613,0.00016,8.89501]
[1779504895582,29.79,75471.82,0.0,0.87613,0.00016,8.89501]
[1779504895573,29.79,75471.41,0.0,0.87607,0.00016,8.89798]
[1779504897973,29.79,75471.63,0.0,0.87612,0.00016,8.8958]
[1779504898071,29.79,75471.63,0.0,0.87612,0.00016,8.8958]
[1779504898174,29.79,75471.63,0.0,0.87612,0.00016,8.89557]
[1779504900228,29.79,75475.26,0.0,0.8767,0.00016,8.86676]
[1779504902003,29.79,75475.6,0.0,0.87676,0.00016,8.86391]
[1779504902111,29.79,75475.6,0.0,0.87676,0.00016,8.86391]
[1779504902242,29.79,75473.96,0.0,0.87651,0.00016,8.87654]
[1779504903249,29.79,75467.77,0.0,0.87553,0.00016,8.92474]
[1779504905983,29.79,75465.35,0.0,0.87516,0.00016,8.94312]
[1779504906089,29.79,75465.35,0.0,0.87516,0.00016,8.94312]
[1779504906270,29.78,75465.31,0.0,0.87516,0.00016,8.94314]
[1779504907979,29.78,75465.28,0.0,0.87516,0.00016,8.94308]
[1779504908087,29.78,75465.28,0.0,0.87516,0.00016,8.94308]
[1779504908185,29.78,75465.28,0.0,0.87517,0.00016,8.94279]
[1779504911982,29.78,75465.45,0.0,0.87521,0.00016,8.94059]
[1779504912091,29.78,75465.45,0.0,0.87521,0.00016,8.94059]
[1779504912311,29.78,75465.62,0.0,0.87524,0.00016,8.93898]
[1779504915980,29.78,75465.84,0.0,0.87529,0.00016,8.93644]
[1779504916083,29.78,75465.84,0.0,0.87529,0.00016,8.93644]
[1779504916340,29.78,75465.54,0.0,0.87525,0.00016,8.93852]
[1779504919980,29.78,75465.2,0.0,0.87521,0.00016,8.94039]
[1779504920088,29.78,75465.2,0.0,0.87521,0.00016,8.94039]
[1779504920189,29.77,75465.2,0.0,0.87522,0.00016,8.94012]
[1779504924022,29.77,75465.17,0.0,0.87523,0.00016,8.93957]
[1779504924112,29.77,75465.17,0.0,0.87523,0.00016,8.93957]
[1779504924396,29.77,75463.76,0.0,0.87501,0.00016,8.95036]
[1779504925403,29.77,75458.19,0.0,0.87413,0.00016,8.99376]
[1779504925977,29.77,75458.19,0.0,0.87413,0.00016,8.99376]
[1779504926087,29.77,75458.19,0.0,0.87413,0.00016,8.99376]
[1779504926409,29.77,75458.16,0.0,0.87413,0.00016,8.99366]
[1779504927978,29.77,75458.09,0.0,0.87413,0.00016,8.99388]
[1779504928051,29.77,75458.09,0.0,0.87413,0.00016,8.99388]
[1779504928159,29.77,75458.09,0.0,0.87413,0.00016,8.99388]
[1779504928224,29.77,75458.09,0.0,0.87413,0.00016,8.99388]
[1779504928279,29.77,75458.09,0.0,0.87413,0.00016,8.99388]
[1779504928424,29.77,75457.54,0.0,0.87404,0.00016,8.99787]
[1779504931974,29.77,75457.33,0.0,0.87402,0.00016,8.99919]
[1779504932088,29.77,75457.33,0.0,0.87402,0.00016,8.99919]
[1779504932189,29.77,75457.33,0.0,0.8741,0.00016,8.99229]
[1779504933978,29.77,75457.33,0.0,0.8741,0.00016,8.99229]
[1779504934093,29.77,75457.33,0.0,0.8741,0.00016,8.99229]
[1779504934466,29.76,75462.97,0.0,0.87502,0.00016,8.9474]
[1779504935577,29.76,75462.97,0.0,0.87502,0.00016,8.9474]
[1779504935473,29.76,75467.13,0.0,0.87568,0.00016,8.91456]
[1779504935687,29.76,75467.13,0.0,0.87568,0.00016,8.91456]
[1779504936480,29.76,75470.25,0.0,0.87618,0.00016,8.88993]
[1779504937487,29.76,75472.47,0.0,0.87653,0.00016,8.87239]
[1779504937980,29.76,75472.47,0.0,0.87653,0.00016,8.87239]
[1779504940707,29.76,75474.8,0.0,0.87691,0.00016,8.85372]
[1779504940820,29.76,75474.8,0.0,0.87691,0.00016,8.85372]
[1779504941515,29.76,75475.75,0.0,0.87706,0.00016,8.84617]
[1779504941982,29.76,75475.75,0.0,0.87706,0.00016,8.84617]
[1779504947558,29.76,75476.02,0.0,0.87712,0.00016,8.84342]
[1779504950059,29.76,75476.34,0.0,0.87717,0.00016,8.84072]
[1779504950580,29.76,75479.22,0.0,0.87763,0.00016,8.81812]
[1779504951587,29.76,75482.03,0.0,0.87807,0.00016,8.79612]
[1779504952594,29.76,75484.06,0.0,0.87838,0.00016,8.78025]
[1779504957629,29.76,75482.93,0.0,0.87821,0.00016,8.78903]
[1779504962664,29.76,75482.92,0.0,0.87821,0.00016,8.78901]
[1779504967698,29.76,75482.39,0.0,0.87813,0.00016,8.79304]
[1779504972735,29.76,75483.32,0.0,0.87828,0.00016,8.78567]
[1779504974751,29.76,75487.34,0.0,0.8789,0.00016,8.75429]
[1779504979786,29.76,75489.56,0.0,0.87924,0.00016,8.73715]
[1779504985828,29.76,75489.75,0.0,0.87927,0.00016,8.73601]
[1779504993887,29.76,75489.69,0.0,0.87932,0.00016,8.73096]
[1779504998922,29.76,75491.12,0.0,0.87953,0.00016,8.7201]
[1779505003957,29.76,75491.28,0.0,0.87955,0.00016,8.71915]
[1779505008992,29.76,75491.53,0.0,0.87959,0.00015,8.7175]
[1779505014029,29.76,75491.67,0.0,0.8796,0.00015,8.71669]
[1779505019063,29.76,75492.55,0.0,0.87973,0.00015,8.71014]
[1779505024099,29.76,75492.28,0.0,0.87969,0.00015,8.71252]
[1779505029134,29.76,75491.84,0.0,0.87961,0.00015,8.71619]
[1779505036183,29.76,75491.12,0.0,0.8795,0.00016,8.72205]
[1779505041220,29.77,75494.13,0.0,0.87994,0.00015,8.69947]
[1779505042225,29.77,75496.12,0.0,0.88025,0.00015,8.6843]
[1779505045246,29.77,75498.19,0.0,0.88055,0.00015,8.66921]
[1779505050280,29.77,75498.52,0.0,0.88057,0.00015,8.66798]
[1779505052295,29.77,75500.62,0.0,0.88096,0.00015,8.64571]
[1779505057329,29.77,75500.95,0.0,0.88101,0.00015,8.64307]
[1779505063372,29.77,75501.27,0.0,0.88107,0.00015,8.64044]
[1779505068407,29.77,75502.05,0.0,0.88119,0.00015,8.63424]
[1779505073442,29.77,75499.67,0.0,0.88083,0.00015,8.65254]
[1779505074449,29.77,75497.67,0.0,0.88052,0.00015,8.66802]
[1779505079484,29.77,75494.29,0.0,0.88001,0.00015,8.6938]
[1779505084519,29.77,75494.72,0.0,0.88009,0.00015,8.68983]
[1779505089554,29.77,75494.49,0.0,0.88006,0.00015,8.69104]
[1779505095595,29.77,75494.07,0.0,0.88001,0.00015,8.69357]
[1779505100630,29.76,75494.52,0.0,0.88009,0.00015,8.68949]
[1779505109693,29.76,75493.83,0.0,0.88001,0.00015,8.69383]
[1779505116744,29.76,75493.93,0.0,0.8801,0.00015,8.68639]
[1779505121779,29.76,75494.71,0.0,0.88023,0.00015,8.67979]
[1779505126814,29.76,75493.14,0.0,0.88,0.00015,8.69154]
[1779505127821,29.76,75490.92,0.0,0.87965,0.00016,8.7091]
[1779505132856,29.76,75489.67,0.0,0.87943,0.00016,8.72002]
[1779505137892,29.76,75486.2,0.0,0.87887,0.00016,8.74816]
[1779505138897,29.76,75483.97,0.0,0.87852,0.00016,8.76576]
[1779505143933,29.77,75484.32,0.0,0.87856,0.00016,8.76385]
[1779505150982,29.77,75482.96,0.0,0.87832,0.00016,8.77576]
[1779505156017,29.77,75483.9,0.0,0.87845,0.00016,8.76928]
[1779505163072,29.78,75486.74,0.0,0.87887,0.00016,8.74846]
[1779505164081,29.78,75489.51,0.0,0.87929,0.00016,8.7271]
[1779505169115,29.78,75489.68,0.0,0.8793,0.00016,8.72698]
[1779505175158,29.78,75489.64,0.0,0.87933,0.00016,8.72282]
[1779505180193,29.79,75489.42,0.0,0.87927,0.00016,8.7257]
[1779505187242,29.79,75489.12,0.0,0.87919,0.00016,8.72963]
[1779505192277,29.79,75487.89,0.0,0.87898,0.00016,8.74027]
[1779505199327,29.8,75487.98,0.0,0.87897,0.00016,8.74101]
[1779505200368,29.8,75485.89,0.0,0.87864,0.00016,8.75728]
[1779505201375,29.8,75482.34,0.0,0.87808,0.00016,8.78515]
[1779505202382,29.8,75479.87,0.0,0.87769,0.00016,8.80473]
[1779505207417,29.8,75479.65,0.0,0.87765,0.00016,8.80692]
[1779505212452,29.8,75479.41,0.0,0.8776,0.00016,8.80924]
[1779505217487,29.8,75479.69,0.0,0.87764,0.00016,8.80747]
[1779505222522,29.8,75480.14,0.0,0.8777,0.00016,8.80435]
[1779505227557,29.8,75482.07,0.0,0.87799,0.00016,8.78969]
[1779505228563,29.8,75484.66,0.0,0.8784,0.00016,8.7696]
[1779505229571,29.8,75488.81,0.0,0.87904,0.00016,8.73741]
[1779505234606,29.81,75491.2,0.0,0.87946,0.00016,8.71385]
[1779505239641,29.81,75492.42,0.0,0.87963,0.00015,8.70542]
[1779505241655,29.81,75496.35,0.0,0.88023,0.00015,8.67534]
[1779505247697,29.81,75497.14,0.0,0.88032,0.00015,8.67087]
[1779505253739,29.82,75497.19,0.0,0.88029,0.00015,8.67212]
[1779505258775,29.82,75496.06,0.0,0.88009,0.00015,8.68223]
[1779505260789,29.82,75488.55,0.0,0.87892,0.00016,8.7411]
[1779505265824,29.82,75489.86,0.0,0.8791,0.00016,8.73178]
[1779505270859,29.83,75490.18,0.0,0.87914,0.00016,8.73026]
[1779505276901,29.83,75490.24,0.0,0.87912,0.00016,8.73099]
[1779505277908,29.83,75493.93,0.0,0.87969,0.00015,8.70252]
[1779505278915,29.83,75495.82,0.0,0.87998,0.00015,8.68808]
[1779505283950,29.83,75495.16,0.0,0.87985,0.00015,8.6945]
[1779505287978,29.84,75497.03,0.0,0.88012,0.00015,8.68099]
[1779505293014,29.84,75497.28,0.0,0.8802,0.00015,8.67446]
[1779505298049,29.84,75497.4,0.0,0.88019,0.00015,8.67486]
[1779505303084,29.85,75499.1,0.0,0.88043,0.00015,8.66302]
[1779505307112,29.85,75501.77,0.0,0.88081,0.00015,8.64343]
[1779505309126,29.85,75503.97,0.0,0.88114,0.00015,8.62698]
[1779505314161,29.85,75505.49,0.0,0.88135,0.00015,8.61644]
[1779505320203,29.85,75504.8,0.0,0.88125,0.00015,8.62158]
[1779505329797,29.85,75504.94,0.0,0.88127,0.00015,8.6204]
[1779505332291,29.85,75507.64,0.0,0.88169,0.00015,8.59912]
[1779505339340,29.85,75508.31,0.0,0.88179,0.00015,8.59388]
[1779505346390,29.85,75508.47,0.0,0.88182,0.00015,8.59255]
[1779505353440,29.85,75509.22,0.0,0.882,0.00015,8.58076]
[1779505360489,29.85,75509.47,0.0,0.88204,0.00015,8.57879]
[1779505365524,29.85,75507.69,0.0,0.88177,0.00015,8.59248]
[1779505369552,29.85,75504.98,0.0,0.88136,0.00015,8.61331]
[1779505374587,29.85,75506.6,0.0,0.88161,0.00015,8.60049]
[1779505379622,29.85,75506.64,0.0,0.88162,0.00015,8.59997]
[1779505383650,29.85,75508.51,0.0,0.88191,0.00015,8.58535]
[1779505387678,29.85,75506.32,0.0,0.88158,0.00015,8.60217]
[1779505392713,29.85,75509.15,0.0,0.88202,0.00015,8.57999]
[1779505394727,29.85,75512.07,0.0,0.88246,0.00015,8.55737]
[1779505400769,29.85,75511.86,0.0,0.88243,0.00015,8.55898]
[1779505402783,29.85,75508.37,0.0,0.8819,0.00015,8.58592]
[1779505408825,29.85,75506.93,0.0,0.88169,0.00015,8.59671]
[1779505409833,29.85,75502.31,0.0,0.88098,0.00015,8.63242]
[1779505410841,29.85,75499.62,0.0,0.88057,0.00015,8.65315]
[1779505415874,29.85,75500.48,0.0,0.88078,0.00015,8.63992]
[1779505420909,29.84,75501.48,0.0,0.88095,0.00015,8.6316]
[1779505423930,29.84,75503.61,0.0,0.88128,0.00015,8.61479]
[1779505430979,29.84,75503.9,0.0,0.88134,0.00015,8.61201]
[1779505441050,29.84,75505.13,0.0,0.88154,0.00015,8.60179]
[1779505442057,29.84,75510.06,0.0,0.88229,0.00015,8.56359]
[1779505444071,29.84,75514.01,0.0,0.88289,0.00015,8.53309]
[1779505449106,29.84,75514.03,0.0,0.88289,0.00015,8.5332]
[1779505454141,29.84,75515.52,0.0,0.88311,0.00015,8.52195]
[1779505455148,29.84,75518.18,0.0,0.88351,0.00015,8.50148]
[1779505461190,29.84,75519.01,0.0,0.88363,0.00015,8.49564]
[1779505466225,29.84,75518.19,0.0,0.88349,0.00015,8.50246]
[1779505471260,29.85,75518.95,0.0,0.88367,0.00015,8.49118]
[1779505476295,29.85,75519.03,0.0,0.88367,0.00015,8.49115]
[1779505482337,29.85,75519.2,0.0,0.88368,0.00015,8.49042]
[1779505488379,29.85,75519.48,0.0,0.88371,0.00015,8.48889]
[1779505493414,29.85,75519.83,0.0,0.88375,0.00015,8.48667]
[1779505498449,29.85,75520.26,0.0,0.88381,0.00015,8.48386]
[1779505503484,29.85,75519.87,0.0,0.88374,0.00015,8.48737]
[1779505508521,29.85,75519.85,0.0,0.88373,0.00015,8.48798]
[1779505514564,29.86,75520.07,0.0,0.88375,0.00015,8.48684]
[1779505517585,29.85,75522.06,0.0,0.88407,0.00015,8.47044]
[1779505522620,29.84,75523.04,0.0,0.8843,0.00015,8.45887]
[1779505528662,29.77,75523.72,0.0,0.88499,0.00015,8.423]
[1779505533697,29.72,75525.56,0.0,0.88569,0.00015,8.38421]
[1779505538732,29.72,75525.72,0.0,0.88574,0.00015,8.38165]
[1779505546788,29.72,75524.28,0.0,0.88551,0.00015,8.39356]
[1779505551823,29.72,75522.45,0.0,0.88521,0.00015,8.40898]
[1779505556858,29.72,75521.14,0.0,0.88499,0.00015,8.42021]
[1779505561893,29.73,75521.54,0.0,0.88503,0.00015,8.41817]
[1779505570956,29.73,75521.41,0.0,0.88498,0.00015,8.42096]
[1779505572970,29.73,75514.73,0.0,0.88396,0.00015,8.47296]
[1779505573977,29.73,75512.71,0.0,0.88365,0.00015,8.4887]
[1779505578006,29.73,75514.84,0.0,0.88397,0.00015,8.47251]
[1779505579013,29.73,75517.92,0.0,0.88443,0.00015,8.44878]
[1779505584048,29.74,75519.37,0.0,0.88464,0.00015,8.43819]
[1779505590090,29.74,75520.85,0.0,0.88485,0.00015,8.42763]
[1779505593111,29.74,75514.52,0.0,0.88395,0.00015,8.47119]
[1779505594119,29.74,75511.6,0.0,0.8835,0.00015,8.49389]
[1779505599156,29.74,75510.99,0.0,0.8834,0.00015,8.49894]
[1779505604191,29.74,75511.46,0.0,0.88347,0.00015,8.49563]
[1779505609226,29.74,75511.22,0.0,0.88343,0.00015,8.49785]
[1779505614261,29.74,75511.84,0.0,0.88351,0.00015,8.4934]
[1779505619296,29.74,75511.82,0.0,0.8835,0.00015,8.49393]
[1779505624331,29.74,75510.68,0.0,0.88332,0.00015,8.50311]
[1779505629366,29.75,75510.62,0.0,0.88331,0.00015,8.50387]
[1779505637361,29.75,75510.68,0.0,0.88331,0.00015,8.50359]
[1779505642457,29.75,75510.94,0.0,0.88334,0.00015,8.50216]
[1779505649506,29.75,75511.02,0.0,0.88335,0.00015,8.50195]
[1779505654541,29.75,75511.46,0.0,0.88347,0.00015,8.49304]
[1779505659576,29.75,75510.18,0.0,0.88327,0.00015,8.50327]
[1779505664611,29.75,75508.39,0.0,0.88299,0.00015,8.51739]
[1779505669646,29.75,75508.56,0.0,0.88301,0.00015,8.51629]
[1779505674682,29.75,75505.64,0.0,0.88257,0.00015,8.53913]
[1779505677703,29.75,75503.73,0.0,0.88227,0.00015,8.55432]
[1779505682738,29.75,75503.88,0.0,0.88229,0.00015,8.55311]
[1779505688780,29.75,75504.54,0.0,0.88239,0.00015,8.548]
[1779505690794,29.75,75508.65,0.0,0.88302,0.00015,8.51616]
[1779505693815,29.75,75511.82,0.0,0.8835,0.00015,8.49177]
[1779505698850,29.75,75512.88,0.0,0.88367,0.00015,8.48299]
[1779505700864,29.75,75510.93,0.0,0.88339,0.00015,8.49722]
[1779505707913,29.74,75510.67,0.0,0.88342,0.00015,8.4956]
[1779505716976,29.73,75510.93,0.0,0.88363,0.00015,8.4823]
[1779505722011,29.72,75511.65,0.0,0.88377,0.00015,8.47524]
[1779505732081,29.72,75511.65,0.0,0.88381,0.00015,8.47305]
[1779505737116,29.71,75511.35,0.0,0.88379,0.00015,8.47426]
[1779505744165,29.71,75510.29,0.0,0.88366,0.00015,8.48083]
[1779505749200,29.71,75510.32,0.0,0.88369,0.00015,8.47938]
[1779505751215,29.71,75512.44,0.0,0.88402,0.00015,8.46248]
[1779505753228,29.71,75514.46,0.0,0.88433,0.00015,8.44642]
[1779505760277,29.7,75515.53,0.0,0.88452,0.00015,8.4368]
[1779505765314,29.7,75515.66,0.0,0.88456,0.00015,8.43486]
[1779505771355,29.7,75515.77,0.0,0.88466,0.00015,8.42699]
[1779505778405,29.69,75515.9,0.0,0.8847,0.00015,8.42474]
[1779505783440,29.69,75515.63,0.0,0.88468,0.00015,8.42597]
[1779505787468,29.69,75513.5,0.0,0.88437,0.00015,8.44177]
[1779505801566,29.68,75512.97,0.0,0.88434,0.00015,8.44317]
[1779505809622,29.68,75512.97,0.0,0.88437,0.00015,8.44168]
[1779505815664,29.68,75512.27,0.0,0.88429,0.00015,8.44599]
[1779505821706,29.67,75512.31,0.0,0.88432,0.00015,8.44435]
[1779505827748,29.67,75512.27,0.0,0.88434,0.00015,8.44351]
[1779505835805,29.67,75513.05,0.0,0.88455,0.00015,8.43009]
[1779505840842,29.66,75512.63,0.0,0.8845,0.00015,8.43244]
[1779505845877,29.66,75512.61,0.0,0.88452,0.00015,8.43166]
[1779505848902,29.66,75509.21,0.0,0.88401,0.00015,8.45748]
[1779505849909,29.66,75504.89,0.0,0.88335,0.00015,8.49112]
[1779505854944,29.66,75505.49,0.0,0.88344,0.00015,8.48683]
[1779505859979,29.66,75505.49,0.0,0.88343,0.00015,8.48719]
[1779505865015,29.66,75505.36,0.0,0.8834,0.00015,8.48857]
[1779505871056,29.67,75505.45,0.0,0.88341,0.00015,8.48835]
[1779505876091,29.67,75506.79,0.0,0.88361,0.00015,8.47809]
[1779505881126,29.66,75506.92,0.0,0.88366,0.00015,8.47525]
[1779505886161,29.65,75508.04,0.0,0.88389,0.00015,8.46377]
[1779505898245,29.64,75509.69,0.0,0.88433,0.00015,8.43882]
[1779505902273,29.63,75512.44,0.0,0.88478,0.00015,8.41544]
[1779505907309,29.63,75512.54,0.0,0.88484,0.00015,8.41228]
[1779505912344,29.62,75513.24,0.0,0.885,0.00015,8.40449]
[1779505923421,29.61,75514.95,0.0,0.88535,0.00015,8.38619]
[1779505928456,29.6,75516.44,0.0,0.88562,0.00015,8.37237]
[1779505936512,29.55,75517.81,0.0,0.88626,0.00015,8.33914]
[1779505944567,29.47,75518.03,0.0,0.88688,0.00015,8.30684]
[1779505949611,29.42,75518.1,0.0,0.88728,0.00015,8.28566]
[1779505956661,29.41,75518.27,0.0,0.88749,0.00015,8.2724]
[1779505961696,29.4,75519.47,0.0,0.88775,0.00015,8.25885]
[1779505964717,29.39,75521.34,0.0,0.88808,0.00015,8.24185]
[1779505967737,29.38,75519.06,0.0,0.88778,0.00015,8.25717]
[1779505972772,29.34,75519.43,0.0,0.88818,0.00015,8.23617]
[1779505977808,29.33,75526.63,0.0,0.8893,0.00015,8.17773]
[1779505979822,29.33,75528.57,0.0,0.88962,0.00015,8.16121]
[1779505984857,29.32,75528.47,0.0,0.88968,0.00015,8.15793]
[1779505991908,29.31,75529.34,0.0,0.8899,0.00015,8.14646]
[1779505996943,29.3,75529.56,0.0,0.88999,0.00015,8.14143]
[1779506005001,29.29,75529.71,0.0,0.89011,0.00015,8.13498]
[1779506011242,29.29,75529.71,0.0,0.89011,0.00015,8.13498]
[1779506017086,29.27,75529.91,0.0,0.89036,0.00015,8.11931]
[1779506023128,29.26,75529.94,0.0,0.89044,0.00015,8.11509]
[1779506031183,29.25,75529.75,0.0,0.89051,0.00015,8.11143]
[1779506037229,29.24,75530.22,0.0,0.89065,0.00015,8.10401]
[1779506042264,29.23,75530.27,0.0,0.89072,0.00015,8.10054]
[1779506047298,29.22,75530.47,0.0,0.8908,0.00015,8.0959]
[1779506052334,29.22,75530.8,0.0,0.89091,0.00015,8.09034]
[1779506057369,29.21,75531.58,0.0,0.89108,0.00015,8.08141]
[1779506064419,29.2,75530.81,0.0,0.89104,0.00015,8.08351]
[1779506069454,29.19,75530.86,0.0,0.8911,0.00015,8.08033]
[1779506079524,29.18,75530.83,0.0,0.89126,0.00015,8.06907]
[1779506084559,29.17,75530.86,0.0,0.89132,0.00015,8.06595]
[1779506090601,29.16,75530.84,0.0,0.89139,0.00015,8.06259]
[1779506101678,29.15,75531.09,0.0,0.89154,0.00015,8.05421]
[1779506103692,29.14,75526.74,0.0,0.89092,0.00015,8.08689]
[1779506105706,29.14,75523.69,0.0,0.89049,0.00015,8.10937]
[1779506110741,29.13,75522.04,0.0,0.89031,0.00015,8.11891]
[1779506114770,29.13,75515.27,0.0,0.88934,0.00015,8.16943]
[1779506115777,29.13,75512.57,0.0,0.88895,0.00015,8.19016]
[1779506120812,29.11,75512.65,0.0,0.88909,0.00015,8.1827]
[1779506122826,29.11,75510.74,0.0,0.88883,0.00015,8.19616]
[1779506128868,29.1,75510.25,0.0,0.88884,0.00015,8.19544]
[1779506135917,29.09,75506.5,0.0,0.88842,0.00015,8.21475]
[1779506139945,29.09,75503.88,0.0,0.88802,0.00015,8.23569]
[1779506144980,29.09,75503.13,0.0,0.88788,0.00015,8.24276]
[1779506150015,29.09,75505.15,0.0,0.88817,0.00015,8.22803]
[1779506155050,29.1,75505.85,0.0,0.88825,0.00015,8.22381]
[1779506160085,29.1,75505.99,0.0,0.88824,0.00015,8.22426]
[1779506163106,29.1,75510.93,0.0,0.88897,0.00015,8.18633]
[1779506168141,29.1,75512.25,0.0,0.88914,0.00015,8.17755]
[1779506172170,29.11,75514.06,0.0,0.88939,0.00015,8.16463]
[1779506177205,29.11,75515.41,0.0,0.88956,0.00015,8.15572]
[1779506186268,29.12,75515.33,0.0,0.88949,0.00015,8.15926]
[1779506192310,29.12,75515.46,0.0,0.88954,0.00015,8.15425]
[1779506194324,29.12,75517.95,0.0,0.8899,0.00015,8.13545]
[1779506195330,29.13,75519.85,0.0,0.89018,0.00015,8.12097]
[1779506200366,29.13,75519.47,0.0,0.8901,0.00015,8.12499]
[1779506205401,29.13,75519.65,0.0,0.89014,0.00015,8.12306]
[1779506208422,29.12,75516.66,0.0,0.88972,0.00015,8.14523]
[1779506213457,29.12,75517.21,0.0,0.88981,0.00015,8.14031]
[1779506220506,29.12,75517.87,0.0,0.88991,0.00015,8.13491]
[1779506225541,29.12,75517.79,0.0,0.8899,0.00015,8.13545]
[1779506235612,29.12,75518.01,0.0,0.88994,0.00015,8.13362]
[1779506240648,29.12,75517.87,0.0,0.88992,0.00015,8.13471]
[1779506245682,29.12,75517.93,0.0,0.88993,0.00015,8.13425]
[1779506250718,29.12,75518.91,0.0,0.89006,0.00015,8.12704]
[1779506255753,29.12,75518.66,0.0,0.89007,0.00015,8.12406]
[1779506260788,29.13,75519.66,0.0,0.89021,0.00015,8.11721]
[1779506267837,29.13,75519.88,0.0,0.89019,0.00015,8.11819]
[1779506272872,29.14,75520.5,0.0,0.89024,0.00015,8.11555]
[1779506280928,29.15,75521.12,0.0,0.89026,0.00015,8.11424]
[1779506288984,29.16,75520.99,0.0,0.89018,0.00015,8.11874]
[1779506290998,29.16,75524.06,0.0,0.89062,0.00015,8.09567]
[1779506296038,29.16,75524.21,0.0,0.8906,0.00015,8.09678]
[1779506299059,29.16,75529.34,0.0,0.89138,0.00015,8.0555]
[1779506305102,29.15,75530.76,0.0,0.89167,0.00015,8.04063]
[1779506314165,29.14,75530.99,0.0,0.89187,0.00015,8.02739]
[1779506320207,29.13,75532.72,0.0,0.89219,0.00015,8.01026]
[1779506325242,29.12,75532.78,0.0,0.89226,0.00015,8.00678]
[1779506330277,29.1,75532.8,0.0,0.89243,0.00015,7.9977]
[1779506336319,29.09,75533.85,0.0,0.89265,0.00015,7.98604]
[1779506341356,29.08,75534.11,0.0,0.89274,0.00015,7.98118]
[1779506348405,29.08,75534.11,0.0,0.89281,0.00015,7.97726]
[1779506353440,29.07,75533.97,0.0,0.89284,0.00015,7.97558]
[1779506356461,29.06,75531.76,0.0,0.89255,0.00015,7.99112]
[1779506363510,29.06,75531.48,0.0,0.89258,0.00015,7.98931]
[1779506364517,29.05,75533.38,0.0,0.89287,0.00015,7.97397]
[1779506366531,29.05,75535.72,0.0,0.89324,0.00015,7.95471]
[1779506372035,29.05,75536.84,0.0,0.89344,0.00015,7.94407]
[1779506372080,29.05,75536.84,0.0,0.89344,0.00015,7.94407]
[1779506379622,29.04,75540.19,0.0,0.89406,0.00015,7.90844]
[1779506387678,29.03,75540.22,0.0,0.89412,0.00015,7.9053]
[1779506388685,29.03,75534.04,0.0,0.89322,0.00015,7.95299]
[1779506389692,29.03,75529.43,0.0,0.89255,0.00015,7.98846]
[1779506390699,29.03,75522.54,0.0,0.89154,0.00015,8.04175]
[1779506391706,29.03,75520.19,0.0,0.89119,0.00015,8.05999]
[1779506392713,29.02,75517.53,0.0,0.89083,0.00015,8.07924]
[1779506397950,29.01,75517.92,0.0,0.89096,0.00015,8.07226]
[1779506403790,29.01,75520.06,0.0,0.89135,0.00015,8.0516]
[1779506407818,29.0,75522.18,0.0,0.89171,0.00015,8.03283]
[1779506412853,28.99,75523.37,0.0,0.89193,0.00015,8.02091]
[1779506418895,28.99,75524.12,0.0,0.8921,0.00015,8.01206]
[1779506421917,28.98,75526.22,0.0,0.89244,0.00015,7.99419]
[1779506426951,28.98,75526.7,0.0,0.89255,0.00015,7.9881]
[1779506431986,28.97,75526.95,0.0,0.89269,0.00015,7.97871]
[1779506437039,28.97,75527.67,0.0,0.8928,0.00015,7.97268]
[1779506443081,28.97,75527.93,0.0,0.89287,0.00015,7.96904]
[1779506450132,28.97,75527.93,0.0,0.89289,0.00015,7.96809]
[1779506452146,28.97,75530.1,0.0,0.89321,0.00015,7.95099]
[1779506457181,28.96,75531.52,0.0,0.89344,0.00015,7.93851]
[1779506462216,28.96,75531.89,0.0,0.89354,0.00015,7.93351]
[1779506467251,28.95,75532.35,0.0,0.89364,0.00015,7.9278]
[1779506469266,28.95,75534.2,0.0,0.89393,0.00015,7.91255]
[1779506473293,28.95,75536.24,0.0,0.89427,0.00015,7.89465]
[1779506478329,28.94,75537.44,0.0,0.89448,0.00015,7.88341]
[1779506483363,28.94,75539.38,0.0,0.89481,0.00015,7.86581]
[1779506488399,28.93,75540.22,0.0,0.89498,0.00015,7.85653]
[1779506494441,28.92,75538.56,0.0,0.89486,0.00015,7.86045]
[1779506500483,28.91,75537.35,0.0,0.89474,0.00015,7.86663]
[1779506512567,28.9,75537.53,0.0,0.89489,0.00015,7.85892]
[1779506517605,28.89,75537.68,0.0,0.89495,0.00015,7.85578]
[1779506522640,28.89,75538.33,0.0,0.89506,0.00015,7.84963]
[1779506526669,28.89,75540.74,0.0,0.89543,0.00015,7.83004]
[1779506535734,28.89,75540.82,0.0,0.89547,0.00015,7.82779]
[1779506540769,28.88,75547.48,0.0,0.89646,0.00014,7.77477]
[1779506546811,28.88,75547.1,0.0,0.89642,0.00014,7.77664]
[1779506552853,28.88,75547.24,0.0,0.89653,0.00014,7.76828]
[1779506554868,28.87,75541.04,0.0,0.89565,0.00015,7.81583]
[1779506560910,28.87,75541.07,0.0,0.89569,0.00015,7.81375]
[1779506565945,28.87,75541.76,0.0,0.89581,0.00015,7.80724]
[1779506570979,28.86,75541.7,0.0,0.89584,0.00015,7.8054]
[1779506576016,28.86,75540.92,0.0,0.89577,0.00015,7.80914]
[1779506581053,28.85,75532.98,0.0,0.89466,0.00015,7.86868]
[1779506582059,28.85,75526.85,0.0,0.89376,0.00015,7.91632]
[1779506588101,28.85,75526.62,0.0,0.89376,0.00015,7.91617]
[1779506590115,28.84,75524.47,0.0,0.89346,0.00015,7.93233]
[1779506595150,28.84,75524.59,0.0,0.89347,0.00015,7.93152]
[1779506601192,28.84,75519.9,0.0,0.89278,0.00015,7.96829]
[1779506602199,28.84,75517.1,0.0,0.89236,0.00015,7.99021]
[1779506607234,28.84,75518.01,0.0,0.89251,0.00015,7.98277]
[1779506611262,28.84,75522.04,0.0,0.89317,0.00015,7.94515]
[1779506616297,28.84,75521.62,0.0,0.89311,0.00015,7.94846]
[1779506620325,28.84,75523.66,0.0,0.89341,0.00015,7.93249]
[1779506625365,28.84,75525.2,0.0,0.89364,0.00015,7.92058]
[1779506630396,28.84,75526.56,0.0,0.89383,0.00015,7.91015]
[1779506631403,28.84,75524.73,0.0,0.89356,0.00015,7.9245]
[1779506632410,28.84,75522.51,0.0,0.89323,0.00015,7.94193]
[1779506637445,28.84,75521.72,0.0,0.89312,0.00015,7.9481]
[1779506642483,28.84,75522.19,0.0,0.89319,0.00015,7.94435]
[1779506647518,28.84,75521.98,0.0,0.89316,0.00015,7.94593]
[1779506653560,28.84,75521.54,0.0,0.89309,0.00015,7.94922]
[1779506661616,28.84,75521.97,0.0,0.89319,0.00015,7.94414]
[1779506666651,28.84,75522.45,0.0,0.89326,0.00015,7.94028]
[1779506675714,28.84,75522.91,0.0,0.8934,0.00015,7.93071]
[1779506684777,28.84,75518.38,0.0,0.89273,0.00015,7.9661]
[1779506685784,28.84,75516.01,0.0,0.89238,0.00015,7.98463]
[1779506689816,28.84,75511.79,0.0,0.89176,0.00015,8.01738]
[1779506692837,28.84,75521.59,0.0,0.89322,0.00015,7.94007]
[1779506693844,28.84,75531.55,0.0,0.89469,0.00015,7.86217]
[1779506694851,28.84,75531.18,0.0,0.89463,0.00015,7.86515]
[1779506699887,28.84,75528.77,0.0,0.89427,0.00015,7.88439]
[1779506701901,28.84,75525.78,0.0,0.89383,0.00015,7.90784]
[1779506703922,28.84,75521.85,0.0,0.89325,0.00015,7.93862]
[1779506710363,28.84,75520.35,0.0,0.89303,0.00015,7.95021]
[1779506710972,28.84,75515.82,0.0,0.89236,0.00015,7.9856]
[1779506716011,28.84,75515.12,0.0,0.89227,0.00015,7.99061]
[1779506721042,28.84,75515.33,0.0,0.89231,0.00015,7.98847]
[1779506728091,28.83,75515.94,0.0,0.89241,0.00015,7.98306]
[1779506729098,28.83,75521.43,0.0,0.89322,0.00015,7.93992]
[1779506734133,28.83,75522.9,0.0,0.89351,0.00015,7.92249]
[1779506741181,28.83,75523.0,0.0,0.89353,0.00015,7.92162]
[1779506746217,28.83,75522.93,0.0,0.89352,0.00015,7.92207]
[1779506751251,28.83,75522.34,0.0,0.89343,0.00015,7.92655]
[1779506756287,28.83,75522.79,0.0,0.8935,0.00015,7.92287]
[1779506761322,28.83,75521.3,0.0,0.89329,0.00015,7.93435]
[1779506766357,28.83,75520.16,0.0,0.89312,0.00015,7.94298]
[1779506768371,28.83,75518.11,0.0,0.89282,0.00015,7.95892]
[1779506773406,28.83,75517.4,0.0,0.89272,0.00015,7.96406]
[1779506777433,28.83,75515.6,0.0,0.89246,0.00015,7.97786]
[1779506786498,28.83,75515.69,0.0,0.89249,0.00015,7.97629]
[1779506798581,28.82,75515.49,0.0,0.89257,0.00015,7.96953]
[1779506803617,28.82,75517.28,0.0,0.89284,0.00015,7.95522]
[1779506808652,28.82,75517.71,0.0,0.89291,0.00015,7.95176]
[1779506813687,28.82,75517.48,0.0,0.89288,0.00015,7.95351]
[1779506818722,28.82,75516.26,0.0,0.8927,0.00015,7.963]
[1779506824764,28.82,75515.29,0.0,0.89256,0.00015,7.97048]
[1779506829803,28.82,75515.65,0.0,0.89261,0.00015,7.96756]
[1779506835845,28.82,75516.24,0.0,0.8927,0.00015,7.96285]
[1779506841887,28.82,75516.41,0.0,0.89273,0.00015,7.96148]
[1779506847929,28.82,75516.28,0.0,0.89271,0.00015,7.96247]
[1779506857999,28.82,75516.09,0.0,0.89275,0.00015,7.95803]
[1779506863034,28.82,75516.43,0.0,0.8928,0.00015,7.95537]
[1779506868069,28.82,75516.41,0.0,0.89279,0.00015,7.95555]
[1779506878139,28.82,75516.41,0.0,0.89279,0.00015,7.95554]
[1779506885188,28.82,75518.63,0.0,0.89312,0.00015,7.93806]
[1779506893244,28.82,75519.31,0.0,0.89322,0.00015,7.93282]
[1779506898279,28.82,75519.49,0.0,0.89325,0.00015,7.93148]
[1779506903314,28.82,75519.79,0.0,0.89329,0.00015,7.92921]
[1779506908349,28.82,75519.64,0.0,0.89327,0.00015,7.93047]
[1779506916405,28.82,75522.11,0.0,0.8937,0.00015,7.90539]
[1779506919426,28.82,75524.1,0.0,0.89399,0.00015,7.88994]
[1779506928489,28.82,75524.68,0.0,0.89406,0.00015,7.88594]
[1779506933524,28.82,75524.72,0.0,0.89406,0.00015,7.88589]
[1779506938559,28.82,75526.04,0.0,0.89425,0.00015,7.87585]
[1779506945608,28.82,75526.08,0.0,0.89425,0.00015,7.87596]
[1779506950643,28.82,75527.46,0.0,0.89445,0.00015,7.86547]
[1779506955678,28.83,75528.73,0.0,0.89463,0.00015,7.8559]
[1779506960714,28.83,75528.42,0.0,0.89458,0.00015,7.8587]
[1779506965756,28.83,75529.93,0.0,0.89479,0.00015,7.84729]
[1779506970791,28.83,75529.73,0.0,0.89475,0.00015,7.84932]
[1779506975826,28.83,75529.63,0.0,0.89479,0.00015,7.8448]
[1779506979854,28.83,75531.82,0.0,0.89511,0.00015,7.82815]
[1779506984891,28.83,75532.13,0.0,0.89514,0.00015,7.8264]
[1779506989926,28.83,75532.07,0.0,0.89511,0.00015,7.82784]
[1779506995969,28.84,75531.96,0.0,0.89508,0.00015,7.82977]
[1779506996976,28.84,75524.98,0.0,0.89405,0.00015,7.88445]
[1779506997983,28.84,75521.76,0.0,0.89357,0.00015,7.90974]
[1779506999999,28.84,75512.1,0.0,0.89214,0.00015,7.98557]
[1779507003020,28.84,75510.61,0.0,0.89192,0.00015,7.99711]
[1779507005598,28.84,75513.99,0.0,0.89242,0.00015,7.97044]
[1779507006398,28.84,75515.95,0.0,0.89272,0.00015,7.95504]
[1779507012083,28.84,75515.99,0.0,0.89272,0.00015,7.95476]
[1779507017117,28.84,75516.74,0.0,0.89283,0.00015,7.94892]
[1779507018125,28.84,75521.25,0.0,0.8935,0.00015,7.9136]
[1779507019132,28.84,75524.32,0.0,0.89395,0.00015,7.88965]
[1779507020139,28.84,75526.41,0.0,0.89426,0.00015,7.87343]
[1779507021146,28.84,75528.65,0.0,0.89458,0.00015,7.85606]
[1779507026181,28.84,75529.23,0.0,0.89465,0.00015,7.85237]
[1779507031216,28.84,75531.66,0.0,0.89506,0.00015,7.8285]
[1779507036251,28.84,75532.92,0.0,0.89523,0.00015,7.81955]
[1779507041286,28.84,75533.03,0.0,0.89524,0.00015,7.81876]
[1779507050349,28.85,75533.42,0.0,0.89529,0.00015,7.81588]
[1779507057398,28.85,75533.43,0.0,0.89529,0.00015,7.81595]
[1779507062433,28.85,75533.57,0.0,0.89531,0.00015,7.81495]
[1779507065455,28.85,75535.55,0.0,0.8956,0.00015,7.79961]
[1779507071498,28.85,75535.75,0.0,0.89562,0.00015,7.79833]
[1779507078548,28.85,75535.85,0.0,0.89565,0.00015,7.79704]
[1779507088619,28.84,75535.64,0.0,0.89564,0.00015,7.79743]
[1779507093654,28.84,75536.9,0.0,0.8959,0.00015,7.78118]
[1779507098688,28.84,75536.6,0.0,0.89587,0.00015,7.78301]
[1779507103724,28.84,75536.89,0.0,0.89592,0.00015,7.78023]
[1779507108758,28.84,75537.84,0.0,0.89606,0.00015,7.77235]
[1779507113793,28.83,75539.6,0.0,0.89635,0.00015,7.75701]
[1779507118829,28.83,75539.39,0.0,0.89633,0.00015,7.75832]
[1779507123864,28.83,75539.95,0.0,0.89642,0.00015,7.75322]
[1779507127892,28.83,75541.66,0.0,0.89668,0.00014,7.7393]
[1779507132927,28.83,75541.42,0.0,0.89666,0.00014,7.74029]
[1779507137962,28.83,75544.66,0.0,0.89714,0.00014,7.71474]
[1779507138969,28.83,75546.43,0.0,0.89739,0.00014,7.701]
[1779507140984,28.83,75549.67,0.0,0.89786,0.00014,7.67596]
[1779507146019,28.83,75549.78,0.0,0.89787,0.00014,7.6755]
[1779507151054,28.83,75550.29,0.0,0.898,0.00014,7.66614]
[1779507156090,28.79,75551.13,0.0,0.89842,0.00014,7.6429]
[1779507161125,28.77,75553.03,0.0,0.89888,0.00014,7.61804]
[1779507166160,28.76,75553.46,0.0,0.89896,0.00014,7.61358]
[1779507171195,28.76,75553.82,0.0,0.89903,0.00014,7.60967]
[1779507175226,28.76,75555.81,0.0,0.89933,0.00014,7.59342]
[1779507177240,28.76,75558.44,0.0,0.89971,0.00014,7.57269]
[1779507178247,28.76,75560.9,0.0,0.90007,0.00014,7.55352]
[1779507181268,28.76,75566.8,0.0,0.90091,0.00014,7.50758]
[1779507186303,28.75,75565.21,0.0,0.90069,0.00014,7.51944]
[1779507187310,28.75,75563.04,0.0,0.90039,0.00014,7.53606]
[1779507192345,28.75,75563.4,0.0,0.90045,0.00014,7.53269]
[1779507197380,28.75,75562.8,0.0,0.90037,0.00014,7.53668]
[1779507204429,28.75,75563.03,0.0,0.90042,0.00014,7.53397]
[1779507210471,28.75,75562.57,0.0,0.90037,0.00014,7.53665]
[1779507215506,28.74,75562.46,0.0,0.90044,0.00014,7.53057]
[1779507222555,28.74,75562.74,0.0,0.90051,0.00014,7.52682]
[1779507236350,28.74,75562.59,0.0,0.90051,0.00014,7.52709]
[1779507242695,28.73,75562.43,0.0,0.90055,0.00014,7.52481]
[1779507249744,28.73,75562.66,0.0,0.90061,0.00014,7.52137]
[1779507259813,28.72,75562.72,0.0,0.90066,0.00014,7.51841]
[1779507266867,28.72,75562.78,0.0,0.9007,0.00014,7.51621]
[1779507277946,28.71,75562.75,0.0,0.90082,0.00014,7.50785]
[1779507283988,28.71,75562.77,0.0,0.90085,0.00014,7.50622]
[1779507289023,28.7,75561.47,0.0,0.90068,0.00014,7.51512]
[1779507294058,28.7,75561.41,0.0,0.9007,0.00014,7.51434]
[1779507299093,28.7,75560.97,0.0,0.90066,0.00014,7.51656]
[1779507304132,28.7,75560.82,0.0,0.90065,0.00014,7.51668]
[1779507314202,28.69,75560.99,0.0,0.90071,0.00014,7.51362]
[1779507319237,28.69,75559.82,0.0,0.90056,0.00014,7.52176]
[1779507325279,28.69,75560.3,0.0,0.90065,0.00014,7.51696]
[1779507330314,28.68,75559.5,0.0,0.90055,0.00014,7.52217]
[1779507336356,28.68,75559.76,0.0,0.90067,0.00014,7.51314]
[1779507341393,28.68,75562.61,0.0,0.90109,0.00014,7.49027]
[1779507343407,28.68,75565.7,0.0,0.90153,0.00014,7.46614]
[1779507348442,28.68,75567.1,0.0,0.90174,0.00014,7.45479]
[1779507349449,28.68,75565.36,0.0,0.9015,0.00014,7.46809]
[1779507350456,28.68,75562.33,0.0,0.90107,0.00014,7.49133]
[1779507356498,28.68,75562.85,0.0,0.90116,0.00014,7.48635]
[1779507361533,28.67,75563.01,0.0,0.9012,0.00014,7.48434]
[1779507366568,28.67,75563.29,0.0,0.90125,0.00014,7.48143]
[1779507372058,28.67,75563.75,0.0,0.90133,0.00014,7.47729]
[1779507377645,28.67,75564.76,0.0,0.90149,0.00014,7.46858]
[1779507382680,28.67,75565.65,0.0,0.90162,0.00014,7.46111]
[1779507385701,28.67,75567.4,0.0,0.90188,0.00014,7.44726]
[1779507388722,28.67,75569.8,0.0,0.90222,0.00014,7.42848]
[1779507393771,28.66,75569.07,0.0,0.90219,0.00014,7.42794]
[1779507398805,28.66,75569.49,0.0,0.90225,0.00014,7.42431]
[1779507403840,28.66,75568.78,0.0,0.90216,0.00014,7.42937]
[1779507408876,28.66,75569.15,0.0,0.90222,0.00014,7.4261]
[1779507413911,28.66,75569.6,0.0,0.90229,0.00014,7.42222]
[1779507418946,28.66,75569.53,0.0,0.90229,0.00014,7.42238]
[1779507422975,28.66,75565.71,0.0,0.90176,0.00014,7.45147]
[1779507428010,28.66,75566.63,0.0,0.9019,0.00014,7.44377]
[1779507430024,28.66,75568.46,0.0,0.90216,0.00014,7.42947]
[1779507434052,28.66,75566.14,0.0,0.90184,0.00014,7.44699]
[1779507439087,28.65,75565.84,0.0,0.90181,0.00014,7.44875]
[1779507444122,28.65,75568.22,0.0,0.90215,0.00014,7.42986]
[1779507449158,28.65,75568.29,0.0,0.90217,0.00014,7.42893]
[1779507454202,28.65,75568.72,0.0,0.9023,0.00014,7.41949]
[1779507459237,28.65,75568.54,0.0,0.90228,0.00014,7.42062]
[1779507464272,28.65,75568.39,0.0,0.90226,0.00014,7.42154]
[1779507469308,28.65,75569.12,0.0,0.90237,0.00014,7.41571]
[1779507474343,28.65,75568.27,0.0,0.90225,0.00014,7.42207]
[1779507479377,28.65,75568.18,0.0,0.90224,0.00014,7.42255]
[1779507484413,28.65,75568.91,0.0,0.90235,0.00014,7.41673]
[1779507490455,28.65,75568.7,0.0,0.90233,0.00014,7.41805]
[1779507495491,28.65,75568.35,0.0,0.90228,0.00014,7.42052]
[1779507502540,28.65,75568.41,0.0,0.9023,0.00014,7.41968]
[1779507507766,28.65,75568.41,0.0,0.9023,0.00014,7.41945]
[1779507513618,28.65,75568.62,0.0,0.9024,0.00014,7.41166]
[1779507518652,28.64,75568.53,0.0,0.90239,0.00014,7.41209]
[1779507531744,28.64,75567.5,0.0,0.90226,0.00014,7.41921]
[1779507533758,28.64,75569.72,0.0,0.90258,0.00014,7.40199]
[1779507536779,28.64,75571.64,0.0,0.90285,0.00014,7.38713]
[1779507541814,28.64,75571.51,0.0,0.90283,0.00014,7.38803]
[1779507546849,28.64,75571.97,0.0,0.9029,0.00014,7.38396]
[1779507551884,28.64,75572.01,0.0,0.90295,0.00014,7.38152]
[1779507556919,28.63,75572.94,0.0,0.90311,0.00014,7.37228]
[1779507561954,28.63,75572.49,0.0,0.90309,0.00014,7.37371]
[1779507566989,28.62,75571.17,0.0,0.90294,0.00014,7.38178]
[1779507572024,28.62,75571.49,0.0,0.90309,0.00014,7.37147]
[1779507577059,28.61,75571.47,0.0,0.90312,0.00014,7.36961]
[1779507582094,28.61,75571.65,0.0,0.90318,0.00014,7.36623]
[1779507584108,28.61,75573.43,0.0,0.90344,0.00014,7.35175]
[1779507589143,28.6,75574.71,0.0,0.90365,0.00014,7.34007]
[1779507594178,28.6,75574.45,0.0,0.90365,0.00014,7.34023]
[1779507598206,28.59,75578.18,0.0,0.90419,0.00014,7.31014]
[1779507603241,28.59,75575.8,0.0,0.90389,0.00014,7.32685]
[1779507608276,28.59,75576.03,0.0,0.90396,0.00014,7.3233]
[1779507613311,28.58,75575.74,0.0,0.90395,0.00014,7.32371]
[1779507615325,28.58,75573.76,0.0,0.90369,0.00014,7.33816]
[1779507620363,28.57,75572.34,0.0,0.90353,0.00014,7.34702]
[1779507625398,28.57,75573.71,0.0,0.90375,0.00014,7.33443]
[1779507630433,28.57,75574.09,0.0,0.90384,0.00014,7.32951]
[1779507635468,28.56,75573.22,0.0,0.90382,0.00014,7.3285]
[1779507640503,28.56,75573.43,0.0,0.90388,0.00014,7.32502]
[1779507645539,28.55,75572.93,0.0,0.90385,0.00014,7.32705]
[1779507649567,28.55,75570.85,0.0,0.90358,0.00014,7.34162]
[1779507658630,28.54,75569.68,0.0,0.90349,0.00014,7.34669]
[1779507663665,28.54,75570.79,0.0,0.90368,0.00014,7.33615]
[1779507668700,28.53,75570.71,0.0,0.9037,0.00014,7.33485]
[1779507673736,28.53,75571.6,0.0,0.90386,0.00014,7.32617]
[1779507680785,28.52,75571.23,0.0,0.90385,0.00014,7.32656]
[1779507685820,28.52,75571.28,0.0,0.90389,0.00014,7.32445]
[1779507695890,28.51,75571.28,0.0,0.90401,0.00014,7.31536]
[1779507700925,28.51,75571.0,0.0,0.904,0.00014,7.316]
[1779507705960,28.5,75571.37,0.0,0.90408,0.00014,7.31164]
[1779507717037,28.49,75571.36,0.0,0.90414,0.00014,7.30842]
[1779507724086,28.49,75571.35,0.0,0.90417,0.00014,7.3064]
[1779507730128,28.49,75571.7,0.0,0.90425,0.00014,7.30192]
[1779507738184,28.48,75572.6,0.0,0.90442,0.00014,7.29267]
[1779507744226,28.48,75572.03,0.0,0.90437,0.00014,7.29534]
[1779507754296,28.47,75571.93,0.0,0.90447,0.00014,7.2875]
[1779507759330,28.47,75571.87,0.0,0.90449,0.00014,7.28666]
[1779507769401,28.46,75571.87,0.0,0.90453,0.00014,7.28411]
[1779507780026,28.46,75572.21,0.0,0.9046,0.00014,7.28054]
[1779507784507,28.45,75574.62,0.0,0.90497,0.00014,7.25955]
[1779507790549,28.45,75574.52,0.0,0.90498,0.00014,7.25916]
[1779507798604,28.45,75574.75,0.0,0.90504,0.00014,7.25584]
[1779507803640,28.44,75575.6,0.0,0.90517,0.00014,7.24838]
[1779507810690,28.44,75578.1,0.0,0.90554,0.00014,7.22788]
[1779507812704,28.44,75580.95,0.0,0.906,0.00014,7.19992]
[1779507817739,28.44,75581.38,0.0,0.90607,0.00014,7.19602]
[1779507822774,28.44,75580.85,0.0,0.90601,0.00014,7.19935]
[1779507825794,28.44,75578.81,0.0,0.90574,0.00014,7.21461]
[1779507830830,28.43,75578.56,0.0,0.90572,0.00014,7.21577]
[1779507835866,28.43,75578.22,0.0,0.90569,0.00014,7.21758]
[1779507841908,28.43,75580.36,0.0,0.906,0.00014,7.2002]
[1779507842942,28.43,75580.36,0.0,0.906,0.00014,7.2002]
[1779507842953,28.43,75582.13,0.0,0.90624,0.00014,7.1865]
[1779507843922,28.43,75578.92,0.0,0.9058,0.00014,7.21101]
[1779507845971,28.43,75578.92,0.0,0.9058,0.00014,7.21101]
[1779507853992,28.43,75578.9,0.0,0.90583,0.00014,7.20977]
[1779507861042,28.43,75578.68,0.0,0.90581,0.00014,7.21059]
[1779507862049,28.42,75576.65,0.0,0.90553,0.00014,7.22607]
[1779507870105,28.42,75576.45,0.0,0.90553,0.00014,7.2265]
[1779507874040,28.42,75576.21,0.0,0.90556,0.00014,7.22245]
[1779507875970,28.42,75576.21,0.0,0.90557,0.00014,7.22209]
[1779507881183,28.42,75576.12,0.0,0.90557,0.00014,7.22195]
[1779507890248,28.42,75576.24,0.0,0.9056,0.00014,7.21996]
[1779507899630,28.42,75576.32,0.0,0.90562,0.00014,7.21922]
[1779507909382,28.41,75576.17,0.0,0.90564,0.00014,7.21803]
[1779507915822,28.41,75576.14,0.0,0.90564,0.00014,7.21784]
[1779507921466,28.41,75577.1,0.0,0.9058,0.00014,7.20923]
[1779507926501,28.41,75577.89,0.0,0.90592,0.00014,7.20255]
[1779507934561,28.4,75577.48,0.0,0.90594,0.00014,7.19896]
[1779507939596,28.4,75576.99,0.0,0.90588,0.00014,7.20217]
[1779507944631,28.4,75575.79,0.0,0.90573,0.00014,7.21084]
[1779507949666,28.4,75575.4,0.0,0.90568,0.00014,7.21329]
[1779507950673,28.4,75572.13,0.0,0.90523,0.00014,7.23833]
[1779507951680,28.4,75567.88,0.0,0.90465,0.00014,7.27093]
[1779507956714,28.4,75566.58,0.0,0.90448,0.00014,7.27987]
[1779507958729,28.4,75564.19,0.0,0.90416,0.00014,7.29784]
[1779507964770,28.39,75562.23,0.0,0.90391,0.00014,7.31138]
[1779507966791,28.39,75559.87,0.0,0.90359,0.00014,7.32906]
[1779507970819,28.39,75562.09,0.0,0.90393,0.00014,7.31058]
[1779507976861,28.38,75561.75,0.0,0.90392,0.00014,7.31124]
[1779507981896,28.38,75561.69,0.0,0.90394,0.00014,7.31004]
[1779507986931,28.37,75561.51,0.0,0.90395,0.00014,7.30953]
[1779507991966,28.37,75561.52,0.0,0.90404,0.00014,7.30211]
[1779507997019,28.37,75564.76,0.0,0.90452,0.00014,7.27557]
[1779507999034,28.37,75567.06,0.0,0.90485,0.00014,7.2573]
[1779508002055,28.36,75569.61,0.0,0.90522,0.00014,7.23696]
[1779508004069,28.36,75574.25,0.0,0.90586,0.00014,7.20085]
[1779508007090,28.36,75570.35,0.0,0.90533,0.00014,7.2305]
[1779508008097,28.36,75567.15,0.0,0.90489,0.00014,7.25501]
[1779508009104,28.36,75563.57,0.0,0.90439,0.00014,7.28245]
[1779508012125,28.36,75565.34,0.0,0.90465,0.00014,7.26805]
[1779508016153,28.36,75562.78,0.0,0.90431,0.00014,7.28688]
[1779508022198,28.35,75562.64,0.0,0.90432,0.00014,7.28636]
[1779508028240,28.35,75561.22,0.0,0.90415,0.00014,7.29571]
[1779508034282,28.35,75561.95,0.0,0.90429,0.00014,7.2884]
[1779508039317,28.34,75562.5,0.0,0.90439,0.00014,7.28277]
[1779508044352,28.34,75561.35,0.0,0.90425,0.00014,7.29028]
[1779508049387,28.34,75561.82,0.0,0.90434,0.00014,7.28523]
[1779508054422,28.33,75561.68,0.0,0.90441,0.00014,7.2791]
[1779508059457,28.33,75560.17,0.0,0.90423,0.00014,7.28939]
[1779508064492,28.33,75558.89,0.0,0.90407,0.00014,7.29781]
[1779508070534,28.32,75558.61,0.0,0.90407,0.00014,7.29811]
[1779508078590,28.32,75559.04,0.0,0.90417,0.00014,7.29236]
[1779508084632,28.31,75557.65,0.0,0.90401,0.00014,7.3013]
[1779508089667,28.31,75557.68,0.0,0.90404,0.00014,7.29956]
[1779508094702,28.31,75556.95,0.0,0.90396,0.00014,7.30374]
[1779508100744,28.3,75557.11,0.0,0.90402,0.00014,7.30074]
[1779508105779,28.3,75556.95,0.0,0.90402,0.00014,7.30056]
[1779508111820,28.3,75556.35,0.0,0.90403,0.00014,7.29774]
[1779508116856,28.29,75554.5,0.0,0.9038,0.00014,7.31073]
[1779508122898,28.29,75554.2,0.0,0.90379,0.00014,7.31132]
[1779508129947,28.28,75552.84,0.0,0.90363,0.00014,7.31989]
[1779508134982,28.28,75552.45,0.0,0.9036,0.00014,7.32146]
[1779508140027,28.28,75552.16,0.0,0.90359,0.00014,7.32226]
[1779508145052,28.27,75552.16,0.0,0.90361,0.00014,7.3208]
[1779508150087,28.27,75553.21,0.0,0.90379,0.00014,7.31122]
[1779508153109,28.27,75555.6,0.0,0.90414,0.00014,7.29187]
[1779508157137,28.27,75560.2,0.0,0.9048,0.00014,7.25526]
[1779508159153,28.26,75565.13,0.0,0.90549,0.00014,7.21655]
[1779508163181,28.26,75566.81,0.0,0.90574,0.00014,7.20312]
[1779508168216,28.26,75567.32,0.0,0.90582,0.00014,7.19865]
[1779508173251,28.26,75567.49,0.0,0.90591,0.00014,7.19105]
[1779508175265,28.26,75565.78,0.0,0.90568,0.00014,7.20402]
[1779508177279,28.26,75564.09,0.0,0.90547,0.00014,7.2155]
[1779508182314,28.25,75564.67,0.0,0.90561,0.00014,7.20768]
[1779508187730,28.25,75565.55,0.0,0.90574,0.00014,7.20037]
[1779508193390,28.25,75565.51,0.0,0.90575,0.00014,7.19982]
[1779508198426,28.25,75565.09,0.0,0.90571,0.00014,7.20246]
[1779508203461,28.24,75565.19,0.0,0.90573,0.00014,7.20108]
[1779508209502,28.24,75564.8,0.0,0.90569,0.00014,7.20338]
[1779508214538,28.24,75566.04,0.0,0.90587,0.00014,7.19322]
[1779508219573,28.24,75567.21,0.0,0.90604,0.00014,7.18369]
[1779508225615,28.24,75567.27,0.0,0.90606,0.00014,7.18267]
[1779508230650,28.24,75566.87,0.0,0.90601,0.00014,7.18528]
[1779508235685,28.24,75567.05,0.0,0.90611,0.00014,7.17763]
[1779508243741,28.23,75566.92,0.0,0.90611,0.00014,7.17788]
[1779508249783,28.23,75566.88,0.0,0.90611,0.00014,7.17763]
[1779508255825,28.23,75566.68,0.0,0.90609,0.00014,7.17861]
[1779508265895,28.23,75566.68,0.0,0.90611,0.00014,7.17772]
[1779508270935,28.23,75566.71,0.0,0.90612,0.00014,7.17706]
[1779508284027,28.23,75566.7,0.0,0.90614,0.00014,7.17608]
[1779508292360,28.23,75566.7,0.0,0.90614,0.00014,7.17608]
[1779508296000,28.22,75566.7,0.0,0.90622,0.00014,7.16959]
[1779508296078,28.22,75566.7,0.0,0.90622,0.00014,7.16946]
[1779508302153,28.22,75565.97,0.0,0.90613,0.00014,7.1747]
[1779508308195,28.22,75564.17,0.0,0.90588,0.00014,7.18812]
[1779508321286,28.22,75566.74,0.0,0.90625,0.00014,7.16748]
[1779508328334,28.22,75566.77,0.0,0.90627,0.00014,7.16682]
[1779508333370,28.22,75567.57,0.0,0.90638,0.00014,7.16041]
[1779508337398,28.22,75571.42,0.0,0.90692,0.00014,7.13057]
[1779508342434,28.22,75573.59,0.0,0.90721,0.00014,7.11398]
[1779508347470,28.22,75574.88,0.0,0.90739,0.00014,7.10419]
[1779508354521,28.22,75574.84,0.0,0.90744,0.00014,7.0989]
[1779508363584,28.22,75574.84,0.0,0.90744,0.00014,7.09924]
[1779508369626,28.22,75574.82,0.0,0.90743,0.00014,7.09955]
[1779508377681,28.22,75574.97,0.0,0.90745,0.00014,7.09855]
[1779508382717,28.22,75575.52,0.0,0.90752,0.00014,7.09438]
[1779508387752,28.22,75575.91,0.0,0.90758,0.00014,7.09147]
[1779508395809,28.22,75577.39,0.0,0.90778,0.00014,7.08023]
[1779508405879,28.22,75578.35,0.0,0.9079,0.00014,7.07319]
[1779508410915,28.22,75578.15,0.0,0.90787,0.00014,7.07488]
[1779508415949,28.22,75578.23,0.0,0.90794,0.00014,7.06874]
[1779508420984,28.22,75578.65,0.0,0.90799,0.00014,7.06578]
[1779508428033,28.23,75578.7,0.0,0.90799,0.00014,7.06585]
[1779508432978,28.23,75578.67,0.0,0.90798,0.00014,7.06636]
[1779508439115,28.23,75578.02,0.0,0.90789,0.00014,7.07181]
[1779508443549,28.23,75577.16,0.0,0.90777,0.00014,7.0786]
[1779508443722,28.23,75577.16,0.0,0.90777,0.00014,7.0786]
[1779508444150,28.23,75577.21,0.0,0.90777,0.00014,7.07834]
[1779508449185,28.23,75577.59,0.0,0.90782,0.00014,7.07575]
[1779508455227,28.23,75578.02,0.0,0.90787,0.00014,7.07288]
[1779508460262,28.23,75577.6,0.0,0.9078,0.00014,7.07649]
[1779508466304,28.23,75577.63,0.0,0.9078,0.00014,7.07671]
[1779508473352,28.23,75577.76,0.0,0.90787,0.00014,7.07054]
[1779508478388,28.23,75578.33,0.0,0.90794,0.00014,7.06663]
[1779508485436,28.23,75577.74,0.0,0.90785,0.00014,7.07183]
[1779508490472,28.24,75577.77,0.0,0.90785,0.00014,7.07206]
[1779508492486,28.24,75581.65,0.0,0.90837,0.00014,7.0426]
[1779508497521,28.24,75581.8,0.0,0.90838,0.00014,7.04209]
[1779508500542,28.24,75578.33,0.0,0.9079,0.00014,7.06906]
[1779508505578,28.24,75576.92,0.0,0.9077,0.00014,7.08027]
[1779508513634,28.24,75577.0,0.0,0.9077,0.00014,7.08024]
[1779508519676,28.24,75577.12,0.0,0.90771,0.00014,7.07978]
[1779508525718,28.24,75577.33,0.0,0.90773,0.00014,7.07869]
[1779508531761,28.24,75577.59,0.0,0.90782,0.00014,7.07146]
[1779508538810,28.25,75577.63,0.0,0.90781,0.00014,7.07177]
[1779508546866,28.25,75577.92,0.0,0.90784,0.00014,7.07021]
[1779508549888,28.25,75573.28,0.0,0.9072,0.00014,7.10609]
[1779508554923,28.25,75571.47,0.0,0.90695,0.00014,7.12006]
[1779508559958,28.25,75571.93,0.0,0.90701,0.00014,7.11656]
[1779508564994,28.25,75572.78,0.0,0.90713,0.00014,7.11013]
[1779508567008,28.25,75568.41,0.0,0.90653,0.00014,7.14383]
[1779508572044,28.25,75567.61,0.0,0.90642,0.00014,7.14984]
[1779508578086,28.25,75568.04,0.0,0.90648,0.00014,7.14631]
[1779508583124,28.25,75565.09,0.0,0.90607,0.00014,7.16897]
[1779508588159,28.25,75564.99,0.0,0.90606,0.00014,7.1695]
[1779508593194,28.25,75565.11,0.0,0.90615,0.00014,7.16257]
[1779508598229,28.25,75564.63,0.0,0.90609,0.00014,7.16607]
[1779508603264,28.25,75564.9,0.0,0.90613,0.00014,7.16381]
[1779508608299,28.25,75564.89,0.0,0.90613,0.00014,7.16372]
[1779508613334,28.24,75561.7,0.0,0.90569,0.00014,7.18816]
[1779508619376,28.24,75561.31,0.0,0.90564,0.00014,7.19079]
[1779508623404,28.24,75557.98,0.0,0.90518,0.00014,7.21627]
[1779508626425,28.24,75550.79,0.0,0.90418,0.00014,7.27172]
[1779508628439,28.24,75549.55,0.0,0.904,0.00014,7.28136]
[1779508630453,28.24,75552.63,0.0,0.90445,0.00014,7.25703]
[1779508640524,28.24,75550.29,0.0,0.90409,0.00014,7.27652]
[1779508645559,28.25,75549.19,0.0,0.90392,0.00014,7.28602]
[1779508652608,28.25,75549.65,0.0,0.90403,0.00014,7.27771]
[1779508657643,28.25,75550.54,0.0,0.90414,0.00014,7.2716]
[1779508662678,28.25,75550.78,0.0,0.90416,0.00014,7.27072]
[1779508670734,28.26,75550.47,0.0,0.90409,0.00014,7.27435]
[1779508675770,28.26,75550.39,0.0,0.90407,0.00014,7.27569]
[1779508683828,28.26,75551.7,0.0,0.90423,0.00014,7.26662]
[1779508688862,28.26,75553.03,0.0,0.9044,0.00014,7.25722]
[1779508694904,28.27,75553.03,0.0,0.90438,0.00014,7.2584]
[1779508699940,28.27,75552.68,0.0,0.90432,0.00014,7.26206]
[1779508705982,28.27,75552.95,0.0,0.90434,0.00014,7.26105]
[1779508711017,28.27,75552.56,0.0,0.90433,0.00014,7.25912]
[1779508717059,28.27,75552.21,0.0,0.90426,0.00014,7.26282]
[1779508722094,28.27,75551.3,0.0,0.90416,0.00014,7.26868]
[1779508729551,28.27,75551.14,0.0,0.90414,0.00014,7.26943]
[1779508740222,28.26,75551.3,0.0,0.90424,0.00014,7.26424]
[1779508742236,28.26,75555.02,0.0,0.90477,0.00014,7.23487]
[1779508746711,28.26,75556.84,0.0,0.90504,0.00014,7.22002]
[1779508746721,28.26,75556.84,0.0,0.90504,0.00014,7.22002]
[1779508749285,28.26,75556.85,0.0,0.90505,0.00014,7.21939]
[1779508754320,28.26,75557.05,0.0,0.90509,0.00014,7.21698]
[1779508759355,28.25,75555.68,0.0,0.90492,0.00014,7.22675]
[1779508764390,28.25,75553.96,0.0,0.90469,0.00014,7.23915]
[1779508770432,28.25,75554.15,0.0,0.90473,0.00014,7.237]
[1779508776476,28.25,75554.63,0.0,0.90488,0.00014,7.2265]
[1779508782518,28.24,75554.39,0.0,0.90486,0.00014,7.22741]
[1779508789567,28.24,75554.28,0.0,0.90487,0.00014,7.22714]
[1779508794602,28.24,75554.5,0.0,0.90491,0.00014,7.22456]
[1779508799637,28.24,75554.33,0.0,0.90491,0.00014,7.22496]
[1779508804672,28.24,75553.68,0.0,0.90483,0.00014,7.22911]
[1779508810714,28.23,75553.49,0.0,0.90482,0.00014,7.22948]
[1779508815749,28.23,75553.61,0.0,0.90486,0.00014,7.22759]
[1779508824812,28.23,75553.89,0.0,0.90493,0.00014,7.22342]
[1779508829847,28.22,75553.47,0.0,0.90489,0.00014,7.22563]
[1779508835889,28.22,75555.0,0.0,0.90519,0.00014,7.2068]
[1779508840926,28.22,75555.26,0.0,0.90525,0.00014,7.2039]
[1779508842942,28.22,75552.06,0.0,0.9048,0.00014,7.22837]
[1779508850998,28.22,75552.05,0.0,0.90483,0.00014,7.22686]
[1779508856035,28.21,75552.4,0.0,0.9049,0.00014,7.22315]
[1779508861070,28.21,75551.76,0.0,0.90482,0.00014,7.22716]
[1779508867112,28.21,75552.02,0.0,0.90488,0.00014,7.22403]
[1779508873154,28.21,75551.52,0.0,0.90483,0.00014,7.2269]
[1779508879196,28.2,75551.38,0.0,0.90483,0.00014,7.22704]
[1779508884231,28.2,75551.42,0.0,0.90484,0.00014,7.226]
[1779508890274,28.2,75551.37,0.0,0.90485,0.00014,7.22556]
[1779508892288,28.2,75549.51,0.0,0.90466,0.00014,7.23391]
[1779508898330,28.2,75549.1,0.0,0.90462,0.00014,7.23604]
[1779508905379,28.19,75550.05,0.0,0.90478,0.00014,7.22734]
[1779508911420,28.19,75550.7,0.0,0.90489,0.00014,7.22128]
[1779508916458,28.19,75550.62,0.0,0.90489,0.00014,7.22113]
[1779508921493,28.19,75550.85,0.0,0.90494,0.00014,7.21861]
[1779508926528,28.19,75552.92,0.0,0.90524,0.00014,7.20194]
[1779508931563,28.19,75552.94,0.0,0.90525,0.00014,7.20132]
[1779508938612,28.18,75552.93,0.0,0.90526,0.00014,7.20077]
[1779508943647,28.18,75552.55,0.0,0.90521,0.00014,7.20334]
[1779508953717,28.19,75552.31,0.0,0.90522,0.00014,7.20082]
[1779508958752,28.19,75551.37,0.0,0.90507,0.00014,7.20885]
[1779508963787,28.19,75550.9,0.0,0.905,0.00014,7.21322]
[1779508971843,28.19,75550.49,0.0,0.90492,0.00014,7.2175]
[1779508976878,28.2,75550.45,0.0,0.90489,0.00014,7.21909]
[1779508982920,28.2,75548.88,0.0,0.90463,0.00014,7.23322]
[1779508991474,28.2,75549.03,0.0,0.90464,0.00014,7.23295]
[1779508997408,28.21,75548.03,0.0,0.90445,0.00014,7.24326]
[1779508997476,28.21,75548.03,0.0,0.90445,0.00014,7.24326]
[1779508997574,28.21,75547.9,0.0,0.90442,0.00014,7.24504]
[1779508999035,28.21,75544.52,0.0,0.90393,0.00014,7.27181]
[1779509005077,28.21,75544.21,0.0,0.90387,0.00014,7.27549]
[1779509010112,28.22,75543.74,0.0,0.90378,0.00014,7.28015]
[1779509015147,28.22,75544.4,0.0,0.90394,0.00014,7.26915]
[1779509018656,28.22,75545.0,0.0,0.90403,0.00014,7.26448]
[1779509021970,28.22,75545.0,0.0,0.90403,0.00014,7.26413]
[1779509028507,28.21,75544.39,0.0,0.90395,0.00014,7.26877]
[1779509028719,28.21,75544.39,0.0,0.90395,0.00014,7.26877]
[1779509039182,28.22,75544.08,0.0,0.9039,0.00014,7.27133]
[1779509039223,28.22,75544.08,0.0,0.9039,0.00014,7.27133]
[1779509039573,28.22,75544.08,0.0,0.9039,0.00014,7.27133]
[1779509039727,28.22,75544.08,0.0,0.9039,0.00014,7.27133]
[1779509040597,28.22,75544.08,0.0,0.9039,0.00014,7.27152]
[1779509040720,28.22,75544.08,0.0,0.9039,0.00014,7.27152]
[1779509040698,28.22,75544.08,0.0,0.9039,0.00014,7.27154]
[1779509046364,28.22,75545.72,0.0,0.90413,0.00014,7.25897]
[1779509048378,28.22,75549.47,0.0,0.90466,0.00014,7.22991]
[1779509049716,28.22,75549.47,0.0,0.90466,0.00014,7.22991]
[1779509049980,28.22,75550.52,0.0,0.9048,0.00014,7.22184]
[1779509050633,28.22,75550.52,0.0,0.9048,0.00014,7.22184]
[1779509050726,28.22,75550.52,0.0,0.9048,0.00014,7.22184]
[1779509052406,28.22,75553.83,0.0,0.90526,0.00014,7.19647]
[1779509053895,28.22,75555.51,0.0,0.90549,0.00014,7.1836]
[1779509053980,28.22,75555.51,0.0,0.90549,0.00014,7.1836]
[1779509054495,28.22,75555.51,0.0,0.90549,0.00014,7.1836]
[1779509054720,28.22,75555.51,0.0,0.90549,0.00014,7.1836]
[1779509058494,28.22,75556.5,0.0,0.90562,0.00014,7.17659]
[1779509058724,28.22,75556.5,0.0,0.90562,0.00014,7.17659]
[1779509061237,28.22,75557.68,0.0,0.90578,0.00014,7.16782]
[1779509061472,28.22,75557.68,0.0,0.90578,0.00014,7.16782]
[1779509061473,28.22,75557.68,0.0,0.90577,0.00014,7.1682]
[1779509062797,28.22,75557.68,0.0,0.90577,0.00014,7.1682]
[1779509065969,28.22,75557.71,0.0,0.90577,0.00014,7.16852]
[1779509073553,28.23,75558.49,0.0,0.90591,0.00014,7.1584]
[1779509076984,28.23,75559.32,0.0,0.90601,0.00014,7.15259]
[1779509077227,28.23,75559.32,0.0,0.90601,0.00014,7.15259]
[1779509078168,28.23,75559.75,0.0,0.90607,0.00014,7.14971]
[1779509078214,28.23,75559.75,0.0,0.90607,0.00014,7.14971]
[1779509078224,28.23,75559.75,0.0,0.90607,0.00014,7.14971]
[1779509078588,28.23,75559.84,0.0,0.90607,0.00014,7.14946]
[1779509082461,28.23,75559.66,0.0,0.90602,0.00014,7.15219]
[1779509086890,28.24,75559.36,0.0,0.90594,0.00014,7.15666]
[1779509086982,28.24,75559.36,0.0,0.90594,0.00014,7.15666]
[1779509090423,28.24,75564.71,0.0,0.90666,0.00014,7.11672]
[1779509090476,28.24,75564.71,0.0,0.90666,0.00014,7.11672]
[1779509091351,28.24,75564.05,0.0,0.90656,0.00014,7.1223]
[1779509091473,28.24,75564.05,0.0,0.90656,0.00014,7.1223]
[1779509092815,28.24,75564.3,0.0,0.90659,0.00014,7.12049]
[1779509092978,28.24,75564.73,0.0,0.90665,0.00014,7.11729]
[1779509093693,28.24,75564.06,0.0,0.90656,0.00014,7.12251]
[1779509095797,28.24,75564.06,0.0,0.90656,0.00014,7.12251]
[1779509095969,28.24,75564.06,0.0,0.90656,0.00014,7.12251]
[1779509099297,28.24,75564.21,0.0,0.90657,0.00014,7.12161]
[1779509099473,28.24,75564.21,0.0,0.90657,0.00014,7.12161]
[1779509100393,28.24,75564.18,0.0,0.90657,0.00014,7.12189]
[1779509100475,28.24,75564.18,0.0,0.90657,0.00014,7.12189]
[1779509101788,28.24,75564.65,0.0,0.90663,0.00014,7.11832]
[1779509101828,28.24,75563.58,0.0,0.90648,0.00014,7.12663]
[1779509101984,28.24,75563.58,0.0,0.90648,0.00014,7.12663]
[1779509104967,28.24,75563.62,0.0,0.90649,0.00014,7.12644]
[1779509109874,28.24,75563.19,0.0,0.90642,0.00014,7.12993]
[1779509109970,28.24,75563.54,0.0,0.90647,0.00014,7.12727]
[1779509114773,28.25,75564.08,0.0,0.90652,0.00014,7.12457]
[1779509114976,28.25,75564.38,0.0,0.90655,0.00014,7.12272]
[1779509116552,28.25,75563.87,0.0,0.90648,0.00014,7.12712]
[1779509116722,28.25,75563.87,0.0,0.90648,0.00014,7.12712]
[1779509116856,28.25,75563.8,0.0,0.90646,0.00014,7.12813]
[1779509119664,28.25,75563.8,0.0,0.90646,0.00014,7.12813]
[1779509119971,28.25,75563.8,0.0,0.90643,0.00014,7.12952]
[1779509124411,28.26,75562.49,0.0,0.90623,0.00014,7.14053]
[1779509124470,28.26,75562.49,0.0,0.90623,0.00014,7.14053]
[1779509128128,28.26,75564.55,0.0,0.90649,0.00014,7.12643]
[1779509128226,28.26,75564.55,0.0,0.90649,0.00014,7.12643]
[1779509128229,28.26,75564.55,0.0,0.90646,0.00014,7.12782]
[1779509129159,28.26,75564.55,0.0,0.90646,0.00014,7.12782]
[1779509129219,28.26,75564.55,0.0,0.90646,0.00014,7.12782]
[1779509136423,28.27,75564.35,0.0,0.90647,0.00014,7.12542]
[1779509139969,28.27,75564.35,0.0,0.90644,0.00014,7.12729]
[1779509141436,28.27,75564.35,0.0,0.90641,0.00014,7.12868]
[1779509141470,28.27,75564.35,0.0,0.90641,0.00014,7.12868]
[1779509146170,28.28,75564.35,0.0,0.90639,0.00014,7.13007]
[1779509146220,28.28,75564.35,0.0,0.90639,0.00014,7.13007]
[1779509146268,28.28,75560.92,0.0,0.90588,0.00014,7.15838]
[1779509147794,28.28,75560.92,0.0,0.90588,0.00014,7.15838]
[1779509147976,28.28,75559.53,0.0,0.90568,0.00014,7.16953]
[1779509149552,28.28,75559.58,0.0,0.90568,0.00014,7.16915]
[1779509149722,28.28,75559.58,0.0,0.90568,0.00014,7.16915]
[1779509149787,28.29,75559.61,0.0,0.90567,0.00014,7.16973]
[1779509150781,28.29,75559.61,0.0,0.90567,0.00014,7.16973]
[1779509150970,28.29,75559.61,0.0,0.90566,0.00014,7.17013]
[1779509155356,28.29,75558.66,0.0,0.90552,0.00014,7.17827]
[1779509155469,28.29,75558.66,0.0,0.90552,0.00014,7.17827]
[1779509161163,28.29,75557.08,0.0,0.90525,0.00014,7.19289]
[1779509164481,28.29,75556.85,0.0,0.90522,0.00014,7.19499]
[1779509164723,28.29,75556.85,0.0,0.90522,0.00014,7.19499]
[1779509164822,28.29,75556.85,0.0,0.90521,0.00014,7.19516]
[1779509170912,28.3,75558.87,0.0,0.90547,0.00014,7.18081]
[1779509170972,28.3,75559.09,0.0,0.9055,0.00014,7.1793]
[1779509173756,28.3,75559.83,0.0,0.9056,0.00014,7.17396]
[1779509173970,28.3,75560.65,0.0,0.90571,0.00014,7.16783]
[1779509178341,28.3,75560.04,0.0,0.9056,0.00014,7.17378]
[1779509182941,28.3,75560.26,0.0,0.90562,0.00014,7.17284]
[1779509182970,28.3,75560.26,0.0,0.90562,0.00014,7.17284]
[1779509187535,28.31,75560.3,0.0,0.90561,0.00014,7.17337]
[1779509187721,28.31,75560.3,0.0,0.90561,0.00014,7.17337]
[1779509191030,28.31,75560.58,0.0,0.90559,0.00014,7.17414]
[1779509191224,28.31,75560.58,0.0,0.90559,0.00014,7.17414]
[1779509191376,28.31,75560.45,0.0,0.90563,0.00014,7.16976]
[1779509192131,28.31,75560.45,0.0,0.90563,0.00014,7.16976]
[1779509192220,28.31,75560.45,0.0,0.90563,0.00014,7.16976]
[1779509196698,28.32,75561.5,0.0,0.90575,0.00014,7.16337]
[1779509196772,28.32,75561.5,0.0,0.90575,0.00014,7.16337]
[1779509196975,28.32,75561.5,0.0,0.90575,0.00014,7.16337]
[1779509199405,28.32,75562.06,0.0,0.90581,0.00014,7.16013]
[1779509199476,28.32,75562.06,0.0,0.90581,0.00014,7.16013]
[1779509199506,28.32,75561.71,0.0,0.90576,0.00014,7.16305]
[1779509202360,28.32,75561.38,0.0,0.9057,0.00014,7.16603]
[1779509202478,28.32,75561.38,0.0,0.9057,0.00014,7.16603]
[1779509203666,28.32,75560.87,0.0,0.90563,0.00014,7.17018]
[1779509203720,28.32,75560.87,0.0,0.90563,0.00014,7.17018]
[1779509208096,28.32,75560.94,0.0,0.90562,0.00014,7.17047]
[1779509212546,28.32,75560.94,0.0,0.90562,0.00014,7.17067]
[1779509212720,28.32,75560.94,0.0,0.90562,0.00014,7.17067]
[1779509216985,28.33,75560.94,0.0,0.9056,0.00014,7.1717]
[1779509217241,28.33,75560.94,0.0,0.90559,0.00014,7.17252]
[1779509221421,28.33,75560.94,0.0,0.90558,0.00014,7.17272]
[1779509221970,28.33,75560.94,0.0,0.90558,0.00014,7.17272]
[1779509225900,28.33,75560.94,0.0,0.90557,0.00014,7.17353]
[1779509225976,28.33,75560.94,0.0,0.90557,0.00014,7.17353]
[1779509229778,28.33,75562.09,0.0,0.90571,0.00014,7.16582]
[1779509229980,28.33,75562.09,0.0,0.90571,0.00014,7.16582]
[1779509229780,28.33,75561.98,0.0,0.90569,0.00014,7.16702]
[1779509230313,28.33,75561.98,0.0,0.90569,0.00014,7.16702]
[1779509230470,28.33,75561.98,0.0,0.90569,0.00014,7.16702]
[1779509234581,28.34,75562.25,0.0,0.90571,0.00014,7.16563]
[1779509235978,28.34,75562.21,0.0,0.9057,0.00014,7.16611]
[1779509237700,28.34,75558.62,0.0,0.90519,0.00014,7.19427]
[1779509238853,28.34,75558.62,0.0,0.90519,0.00014,7.19427]
[1779509238879,28.34,75558.62,0.0,0.90519,0.00014,7.19427]
[1779509238990,28.34,75558.62,0.0,0.90519,0.00014,7.19427]
[1779509238949,28.34,75559.01,0.0,0.90525,0.00014,7.19138]
[1779509243165,28.34,75556.45,0.0,0.90488,0.00014,7.21183]
[1779509243225,28.34,75556.45,0.0,0.90488,0.00014,7.21183]
[1779509244990,28.34,75555.66,0.0,0.90476,0.00014,7.21823]
[1779509245228,28.34,75555.63,0.0,0.90475,0.00014,7.21875]
[1779509245757,28.34,75555.6,0.0,0.90474,0.00014,7.21926]
[1779509247311,28.34,75555.6,0.0,0.90474,0.00014,7.21926]
[1779509249971,28.34,75555.66,0.0,0.90474,0.00014,7.21939]
[1779509251433,28.34,75555.71,0.0,0.90474,0.00014,7.21904]
[1779509251470,28.34,75555.71,0.0,0.90474,0.00014,7.21904]
[1779509255596,28.34,75555.63,0.0,0.9048,0.00014,7.21394]
[1779509255719,28.34,75555.63,0.0,0.9048,0.00014,7.21394]
[1779509259723,28.34,75555.64,0.0,0.9048,0.00014,7.21405]
[1779509261970,28.34,75555.64,0.0,0.90479,0.00014,7.21412]
[1779509263847,28.34,75555.99,0.0,0.90484,0.00014,7.2115]
[1779509263970,28.34,75555.99,0.0,0.90484,0.00014,7.2115]
[1779509270508,28.34,75555.99,0.0,0.90485,0.00014,7.21124]
[1779509270723,28.34,75555.99,0.0,0.90485,0.00014,7.21124]
[1779509273696,28.34,75555.99,0.0,0.90487,0.00014,7.21008]
[1779509273725,28.34,75555.99,0.0,0.90487,0.00014,7.21008]
[1779509273822,28.34,75555.99,0.0,0.90487,0.00014,7.20995]
[1779509274638,28.34,75555.99,0.0,0.90487,0.00014,7.20995]
[1779509277970,28.34,75555.63,0.0,0.90482,0.00014,7.21247]
[1779509279057,28.34,75555.63,0.0,0.90482,0.00014,7.21247]
[1779509279221,28.34,75555.54,0.0,0.90482,0.00014,7.21277]
[1779509283669,28.34,75555.54,0.0,0.90482,0.00014,7.21264]
[1779509283722,28.34,75555.54,0.0,0.90482,0.00014,7.21264]
[1779509284079,28.34,75555.54,0.0,0.90483,0.00014,7.21212]
[1779509284227,28.34,75555.54,0.0,0.90483,0.00014,7.21212]
[1779509284300,28.34,75555.54,0.0,0.90483,0.00014,7.21216]
[1779509288116,28.34,75555.78,0.0,0.90486,0.00014,7.21043]
[1779509289972,28.34,75556.09,0.0,0.9049,0.00014,7.20808]
[1779509292547,28.34,75555.63,0.0,0.90484,0.00014,7.21172]
[1779509292719,28.34,75555.63,0.0,0.90484,0.00014,7.21172]
[1779509297160,28.34,75555.36,0.0,0.9048,0.00014,7.21366]
[1779509297224,28.34,75555.36,0.0,0.9048,0.00014,7.21366]
[1779509297475,28.34,75555.36,0.0,0.9048,0.00014,7.21366]
[1779509297725,28.34,75555.36,0.0,0.9048,0.00014,7.21366]
[1779509297744,28.34,75555.36,0.0,0.9048,0.00014,7.21374]
[1779509301601,28.34,75555.21,0.0,0.90478,0.00014,7.21494]
[1779509303969,28.34,75555.21,0.0,0.90478,0.00014,7.21504]
[1779509305898,28.34,75555.2,0.0,0.90477,0.00014,7.21519]
[1779509305971,28.34,75555.2,0.0,0.90477,0.00014,7.21519]
[1779509310194,28.34,75555.27,0.0,0.90478,0.00014,7.21479]
[1779509310224,28.34,75555.27,0.0,0.90478,0.00014,7.21479]
[1779509314453,28.34,75555.27,0.0,0.90478,0.00014,7.21486]
[1779509315969,28.34,75555.26,0.0,0.90484,0.00014,7.20932]
[1779509318759,28.34,75554.62,0.0,0.90475,0.00014,7.21435]
[1779509318969,28.34,75554.62,0.0,0.90475,0.00014,7.21435]
[1779509322347,28.34,75554.56,0.0,0.90474,0.00014,7.21492]
[1779509322473,28.34,75554.56,0.0,0.90474,0.00014,7.21492]
[1779509322904,28.34,75554.56,0.0,0.90474,0.00014,7.21492]
[1779509322971,28.34,75554.56,0.0,0.90474,0.00014,7.21492]
[1779509323006,28.34,75554.63,0.0,0.90475,0.00014,7.21448]
[1779509327071,28.34,75554.55,0.0,0.90474,0.00014,7.2151]
[1779509329972,28.34,75554.53,0.0,0.90473,0.00014,7.21542]
[1779509331197,28.34,75554.53,0.0,0.90473,0.00014,7.21548]
[1779509331219,28.34,75554.53,0.0,0.90473,0.00014,7.21548]
[1779509336395,28.35,75554.06,0.0,0.90463,0.00014,7.22104]
[1779509337849,28.35,75554.06,0.0,0.90463,0.00014,7.22104]
[1779509337979,28.35,75554.06,0.0,0.90463,0.00014,7.22104]
[1779509339300,28.35,75552.42,0.0,0.90439,0.00014,7.23425]
[1779509339476,28.35,75552.42,0.0,0.90439,0.00014,7.23425]
[1779509339570,28.35,75552.39,0.0,0.90438,0.00014,7.23473]
[1779509341825,28.35,75552.42,0.0,0.90438,0.00014,7.23474]
[1779509341969,28.35,75552.42,0.0,0.90438,0.00014,7.23474]
[1779509345648,28.35,75554.6,0.0,0.90467,0.00014,7.21891]
[1779509345719,28.35,75554.6,0.0,0.90467,0.00014,7.21891]
[1779509349486,28.35,75554.73,0.0,0.90467,0.00014,7.21895]
[1779509349719,28.35,75554.73,0.0,0.90467,0.00014,7.21895]
[1779509353355,28.35,75554.9,0.0,0.90468,0.00014,7.21816]
[1779509353971,28.35,75554.9,0.0,0.90468,0.00014,7.21816]
[1779509357169,28.36,75553.51,0.0,0.90446,0.00014,7.23046]
[1779509357219,28.36,75553.51,0.0,0.90446,0.00014,7.23046]
[1779509361015,28.36,75553.51,0.0,0.90446,0.00014,7.23046]
[1779509361219,28.36,75553.51,0.0,0.90444,0.00014,7.23145]
[1779509364838,28.36,75553.51,0.0,0.90444,0.00014,7.23145]
[1779509365971,28.36,75553.51,0.0,0.90442,0.00014,7.23241]
[1779509368694,28.36,75553.71,0.0,0.90445,0.00014,7.23116]
[1779509368720,28.36,75553.71,0.0,0.90445,0.00014,7.23116]
[1779509372511,28.36,75553.62,0.0,0.90449,0.00014,7.22671]
[1779509372720,28.36,75553.62,0.0,0.90449,0.00014,7.22671]
[1779509376355,28.36,75553.58,0.0,0.90448,0.00014,7.22701]
[1779509377980,28.36,75553.58,0.0,0.90447,0.00014,7.22745]
[1779509380175,28.37,75553.58,0.0,0.90447,0.00014,7.22766]
[1779509380220,28.37,75553.58,0.0,0.90447,0.00014,7.22766]
[1779509383427,28.37,75553.5,0.0,0.90444,0.00014,7.22915]
[1779509383477,28.37,75553.5,0.0,0.90444,0.00014,7.22915]
[1779509384029,28.37,75553.5,0.0,0.90444,0.00014,7.22915]
[1779509384072,28.37,75553.58,0.0,0.90445,0.00014,7.22894]
[1779509384220,28.37,75553.58,0.0,0.90445,0.00014,7.22894]
[1779509387713,28.37,75553.6,0.0,0.90445,0.00014,7.22899]
[1779509387970,28.37,75553.6,0.0,0.90445,0.00014,7.22899]
[1779509391387,28.37,75553.7,0.0,0.90444,0.00014,7.22942]
[1779509391471,28.37,75553.7,0.0,0.90444,0.00014,7.22942]
[1779509395082,28.37,75553.73,0.0,0.90444,0.00014,7.22959]
[1779509395222,28.37,75553.73,0.0,0.90444,0.00014,7.22959]
[1779509400146,28.37,75553.73,0.0,0.90443,0.00014,7.22998]
[1779509400226,28.38,75553.9,0.0,0.90444,0.00014,7.22965]
[1779509400618,28.38,75553.9,0.0,0.90444,0.00014,7.22965]
[1779509400721,28.38,75553.9,0.0,0.90444,0.00014,7.22965]
[1779509400843,28.38,75554.45,0.0,0.90451,0.00014,7.22559]
[1779509401451,28.38,75554.45,0.0,0.90451,0.00014,7.22559]
[1779509401473,28.38,75554.45,0.0,0.90451,0.00014,7.22559]
[1779509401850,28.38,75557.35,0.0,0.90491,0.00014,7.20341]
[1779509405133,28.38,75556.8,0.0,0.90483,0.00014,7.20811]
[1779509408843,28.38,75556.84,0.0,0.90482,0.00014,7.20824]
[1779509408970,28.38,75556.84,0.0,0.90482,0.00014,7.20824]
[1779509412520,28.38,75556.99,0.0,0.90482,0.00014,7.20844]
[1779509412721,28.38,75556.99,0.0,0.90482,0.00014,7.20844]
[1779509414908,28.38,75557.07,0.0,0.90482,0.00014,7.20831]
[1779509414975,28.38,75557.07,0.0,0.90482,0.00014,7.20831]
[1779509415076,28.38,75557.15,0.0,0.90483,0.00014,7.20794]
[1779509416344,28.38,75557.15,0.0,0.90483,0.00014,7.20794]
[1779509417985,28.38,75557.15,0.0,0.90482,0.00014,7.20844]
[1779509420510,28.39,75557.12,0.0,0.9048,0.00014,7.20941]
[1779509420720,28.39,75557.12,0.0,0.9048,0.00014,7.20941]
[1779509424626,28.39,75557.12,0.0,0.90479,0.00014,7.21043]
[1779509424719,28.39,75557.12,0.0,0.90479,0.00014,7.21043]
[1779509428749,28.39,75557.12,0.0,0.90477,0.00014,7.21146]
[1779509431975,28.39,75557.22,0.0,0.90483,0.00014,7.20566]
[1779509432895,28.39,75557.15,0.0,0.90482,0.00014,7.20647]
[1779509432975,28.39,75557.15,0.0,0.90482,0.00014,7.20647]
[1779509435187,28.39,75557.15,0.0,0.90481,0.00014,7.20674]
[1779509435222,28.39,75557.15,0.0,0.90481,0.00014,7.20674]
[1779509435288,28.4,75557.15,0.0,0.9048,0.00014,7.20728]
[1779509436729,28.4,75557.15,0.0,0.9048,0.00014,7.20728]
[1779509436970,28.4,75557.15,0.0,0.9048,0.00014,7.20728]
[1779509440092,28.4,75557.15,0.0,0.90478,0.00014,7.20836]
[1779509441970,28.4,75557.15,0.0,0.90477,0.00014,7.2089]
[1779509443483,28.4,75557.15,0.0,0.90477,0.00014,7.20918]
[1779509443719,28.4,75557.15,0.0,0.90477,0.00014,7.20918]
[1779509446860,28.4,75556.7,0.0,0.90469,0.00014,7.21373]
[1779509446969,28.4,75556.7,0.0,0.90469,0.00014,7.21373]
[1779509450264,28.41,75555.71,0.0,0.90453,0.00014,7.22243]
[1779509451970,28.41,75555.1,0.0,0.90444,0.00014,7.22739]
[1779509453641,28.41,75555.36,0.0,0.90447,0.00014,7.22587]
[1779509453719,28.41,75555.36,0.0,0.90447,0.00014,7.22587]
[1779509457153,28.41,75555.06,0.0,0.90441,0.00014,7.22889]
[1779509457230,28.41,75555.06,0.0,0.90441,0.00014,7.22889]
[1779509459693,28.41,75552.91,0.0,0.90411,0.00014,7.24572]
[1779509459724,28.41,75552.91,0.0,0.90411,0.00014,7.24572]
[1779509460261,28.41,75553.21,0.0,0.90414,0.00014,7.24402]
[1779509460695,28.41,75553.21,0.0,0.90414,0.00014,7.24402]
[1779509461360,28.41,75552.99,0.0,0.9041,0.00014,7.24592]
[1779509461474,28.41,75552.99,0.0,0.9041,0.00014,7.24592]
[1779509466585,28.41,75552.82,0.0,0.90407,0.00014,7.24743]
[1779509466721,28.41,75552.82,0.0,0.90407,0.00014,7.24743]
[1779509470112,28.41,75553.21,0.0,0.90411,0.00014,7.24566]
[1779509470222,28.41,75553.21,0.0,0.90411,0.00014,7.24566]
[1779509471625,28.42,75555.11,0.0,0.90437,0.00014,7.23142]
[1779509471729,28.42,75555.11,0.0,0.90437,0.00014,7.23142]
[1779509471819,28.42,75555.11,0.0,0.90436,0.00014,7.23187]
[1779509474751,28.42,75554.98,0.0,0.90434,0.00014,7.23312]
[1779509474975,28.42,75554.98,0.0,0.90434,0.00014,7.23312]
[1779509477041,28.42,75555.39,0.0,0.90438,0.00014,7.23043]
[1779509477220,28.42,75555.39,0.0,0.90438,0.00014,7.23043]
[1779509480415,28.42,75555.07,0.0,0.90433,0.00014,7.23337]
[1779509480470,28.42,75555.07,0.0,0.90433,0.00014,7.23337]
[1779509483796,28.42,75555.39,0.0,0.90435,0.00014,7.23209]
[1779509483970,28.42,75555.39,0.0,0.90435,0.00014,7.23209]
[1779509487174,28.42,75554.84,0.0,0.90426,0.00014,7.23706]
[1779509487232,28.42,75554.84,0.0,0.90426,0.00014,7.23706]
[1779509490570,28.43,75557.5,0.0,0.90462,0.00014,7.2175]
[1779509490722,28.43,75557.5,0.0,0.90462,0.00014,7.2175]
[1779509491070,28.43,75557.5,0.0,0.90462,0.00014,7.2175]
[1779509491224,28.43,75557.5,0.0,0.90462,0.00014,7.2175]
[1779509491169,28.43,75557.9,0.0,0.90473,0.00014,7.20911]
[1779509491476,28.43,75558.06,0.0,0.90476,0.00014,7.20788]
[1779509493941,28.43,75558.1,0.0,0.90475,0.00014,7.20813]
[1779509493973,28.43,75558.1,0.0,0.90475,0.00014,7.20813]
[1779509497311,28.43,75558.1,0.0,0.90473,0.00014,7.20925]
[1779509497469,28.43,75558.1,0.0,0.90473,0.00014,7.20925]
[1779509497972,28.43,75558.1,0.0,0.90473,0.00014,7.20925]
[1779509498073,28.43,75558.07,0.0,0.90472,0.00014,7.20976]
[1779509500688,28.43,75558.1,0.0,0.90472,0.00014,7.21008]
[1779509500720,28.43,75558.1,0.0,0.90472,0.00014,7.21008]
[1779509506582,28.44,75557.74,0.0,0.90463,0.00014,7.21476]
[1779509514638,28.44,75557.61,0.0,0.90458,0.00014,7.21784]
[1779509516141,28.44,75557.61,0.0,0.90458,0.00014,7.21784]
[1779509516228,28.44,75557.61,0.0,0.90458,0.00014,7.21784]
[1779509517631,28.44,75557.88,0.0,0.90461,0.00014,7.21569]
[1779509517729,28.44,75557.88,0.0,0.90461,0.00014,7.21569]
[1779509517823,28.44,75557.88,0.0,0.90462,0.00014,7.21567]
[1779509523506,28.44,75558.05,0.0,0.90464,0.00014,7.21423]
[1779509523723,28.44,75558.05,0.0,0.90464,0.00014,7.21423]
[1779509525734,28.44,75562.46,0.0,0.90526,0.00014,7.18032]
[1779509530770,28.44,75563.03,0.0,0.90533,0.00014,7.17645]
[1779509533195,28.44,75563.03,0.0,0.90533,0.00014,7.17645]
[1779509533224,28.44,75563.03,0.0,0.90533,0.00014,7.17645]
[1779509535049,28.45,75562.68,0.0,0.90526,0.00014,7.18015]
[1779509535228,28.45,75562.68,0.0,0.90526,0.00014,7.18015]
[1779509535325,28.45,75562.73,0.0,0.90526,0.00014,7.18009]
[1779509539665,28.45,75562.87,0.0,0.90527,0.00014,7.17968]
[1779509539722,28.45,75562.87,0.0,0.90527,0.00014,7.17968]
[1779509544869,28.45,75563.75,0.0,0.90534,0.00014,7.17558]
[1779509549904,28.46,75564.14,0.0,0.90537,0.00014,7.17427]
[1779509553756,28.46,75563.65,0.0,0.90535,0.00014,7.17323]
[1779509553975,28.46,75563.65,0.0,0.90535,0.00014,7.17323]
[1779509554015,28.46,75563.65,0.0,0.90535,0.00014,7.17323]
[1779509554223,28.46,75563.65,0.0,0.90535,0.00014,7.17323]
[1779509554324,28.46,75563.64,0.0,0.90534,0.00014,7.17364]
[1779509559974,28.47,75563.97,0.0,0.90535,0.00014,7.17311]
[1779509565114,28.47,75563.81,0.0,0.9053,0.00014,7.17565]
[1779509565215,28.47,75560.45,0.0,0.90483,0.00014,7.20179]
[1779509566016,28.47,75557.75,0.0,0.90445,0.00014,7.22285]
[1779509567988,28.47,75557.75,0.0,0.90445,0.00014,7.22285]
[1779509573065,28.47,75557.47,0.0,0.9044,0.00014,7.22542]
[1779509576368,28.47,75557.47,0.0,0.9044,0.00014,7.22542]
[1779509576478,28.47,75557.47,0.0,0.9044,0.00014,7.22542]
[1779509576646,28.47,75557.47,0.0,0.9044,0.00014,7.22542]
[1779509576723,28.47,75557.47,0.0,0.9044,0.00014,7.22542]
[1779509576748,28.47,75557.47,0.0,0.90441,0.00014,7.22505]
[1779509582128,28.47,75557.57,0.0,0.90443,0.00014,7.22383]
[1779509588170,28.47,75557.47,0.0,0.90442,0.00014,7.22407]
[1779509593056,28.47,75557.89,0.0,0.90449,0.00014,7.22048]
[1779509593225,28.47,75557.89,0.0,0.90449,0.00014,7.22048]
[1779509599246,28.47,75560.12,0.0,0.90481,0.00014,7.20285]
[1779509599724,28.47,75560.12,0.0,0.90481,0.00014,7.20285]
[1779509599974,28.47,75560.12,0.0,0.90481,0.00014,7.20285]
[1779509600425,28.47,75559.69,0.0,0.90475,0.00014,7.20611]
[1779509600474,28.47,75559.69,0.0,0.90475,0.00014,7.20611]
[1779509601261,28.47,75559.67,0.0,0.90475,0.00014,7.20622]
[1779509606297,28.46,75559.66,0.0,0.90475,0.00014,7.20606]
[1779509612339,28.46,75560.29,0.0,0.90491,0.00014,7.19514]
[1779509613170,28.46,75560.29,0.0,0.90491,0.00014,7.19514]
[1779509613225,28.46,75560.29,0.0,0.90491,0.00014,7.19514]
[1779509618381,28.46,75560.96,0.0,0.90501,0.00014,7.18992]
[1779509622258,28.46,75558.8,0.0,0.9047,0.00014,7.2065]
[1779509622318,28.46,75558.8,0.0,0.9047,0.00014,7.2065]
[1779509622409,28.46,75558.84,0.0,0.90471,0.00014,7.20611]
[1779509622470,28.46,75558.84,0.0,0.90471,0.00014,7.20611]
[1779509623416,28.46,75557.82,0.0,0.90457,0.00014,7.21393]
[1779509628451,28.46,75557.08,0.0,0.90447,0.00014,7.21937]
[1779509633605,28.46,75557.08,0.0,0.90447,0.00014,7.21917]
[1779509633978,28.46,75557.08,0.0,0.90447,0.00014,7.21917]
[1779509634802,28.46,75557.11,0.0,0.90448,0.00014,7.21885]
[1779509634973,28.46,75557.11,0.0,0.90448,0.00014,7.21885]
[1779509635072,28.46,75556.29,0.0,0.90436,0.00014,7.22512]
[1779509640535,28.46,75558.21,0.0,0.90464,0.00014,7.21007]
[1779509644270,28.46,75558.45,0.0,0.90467,0.00014,7.20815]
[1779509644473,28.46,75558.6,0.0,0.9047,0.00014,7.20695]
[1779509649598,28.46,75560.02,0.0,0.9049,0.00014,7.19596]
[1779509650809,28.46,75560.02,0.0,0.9049,0.00014,7.19596]
[1779509650971,28.46,75560.02,0.0,0.9049,0.00014,7.19596]
[1779509651376,28.46,75560.02,0.0,0.9049,0.00014,7.19596]
[1779509651475,28.46,75560.0,0.0,0.90489,0.00014,7.19611]
[1779509651612,28.46,75559.52,0.0,0.90483,0.00014,7.1998]
[1779509656647,28.46,75560.68,0.0,0.90499,0.00014,7.19084]
[1779509663696,28.46,75560.25,0.0,0.90493,0.00014,7.19414]
[1779509667949,28.46,75560.94,0.0,0.90502,0.00014,7.18883]
[1779509667976,28.46,75560.94,0.0,0.90502,0.00014,7.18883]
[1779509667980,28.46,75558.46,0.0,0.90468,0.00014,7.2079]
[1779509673766,28.46,75557.99,0.0,0.90468,0.00014,7.20554]
[1779509677236,28.46,75557.09,0.0,0.90456,0.00014,7.2124]
[1779509677475,28.46,75557.09,0.0,0.90456,0.00014,7.2124]
[1779509678135,28.46,75557.06,0.0,0.90455,0.00014,7.2126]
[1779509678223,28.46,75557.06,0.0,0.90455,0.00014,7.2126]
[1779509678237,28.46,75556.98,0.0,0.90454,0.00014,7.21318]
[1779509683974,28.46,75556.98,0.0,0.90455,0.00014,7.213]
[1779509684222,28.46,75556.98,0.0,0.90455,0.00014,7.213]
[1779509689878,28.46,75554.0,0.0,0.90413,0.00014,7.23553]
[1779509690578,28.46,75554.0,0.0,0.90413,0.00014,7.23553]
[1779509690723,28.46,75554.0,0.0,0.90413,0.00014,7.23553]
[1779509690885,28.46,75553.75,0.0,0.9041,0.00014,7.23739]
[1779509695985,28.46,75553.0,0.0,0.904,0.00014,7.24291]
[1779509697934,28.46,75549.81,0.0,0.90355,0.00014,7.2673]
[1779509702969,28.46,75549.53,0.0,0.90352,0.00014,7.2689]
[1779509707519,28.46,75549.5,0.0,0.90353,0.00014,7.26879]
[1779509707586,28.46,75549.5,0.0,0.90353,0.00014,7.26879]
[1779509707724,28.46,75549.5,0.0,0.90353,0.00014,7.26879]
[1779509707788,28.46,75549.5,0.0,0.90353,0.00014,7.26856]
[1779509714055,28.45,75549.97,0.0,0.90361,0.00014,7.26427]
[1779509721104,28.45,75550.51,0.0,0.9037,0.00014,7.25933]
[1779509726139,28.45,75550.42,0.0,0.9037,0.00014,7.25949]
[1779509729491,28.45,75550.42,0.0,0.9037,0.00014,7.25949]
[1779509729545,28.45,75550.42,0.0,0.9037,0.00014,7.25949]
[1779509729723,28.45,75550.42,0.0,0.9037,0.00014,7.25949]
[1779509729739,28.45,75550.42,0.0,0.9037,0.00014,7.25906]
[1779509740239,28.45,75550.49,0.0,0.9038,0.00014,7.25171]
[1779509750309,28.45,75550.43,0.0,0.90381,0.00014,7.25123]
[1779509752370,28.45,75550.43,0.0,0.90381,0.00014,7.25123]
[1779509752472,28.45,75550.43,0.0,0.90381,0.00014,7.25123]
[1779509752481,28.45,75550.43,0.0,0.90381,0.00014,7.25123]
[1779509752721,28.44,75550.43,0.0,0.90381,0.00014,7.25104]
[1779509752822,28.44,75550.43,0.0,0.90381,0.00014,7.25094]
[1779509758365,28.44,75550.2,0.0,0.90379,0.00014,7.25223]
[1779509764407,28.44,75550.52,0.0,0.90384,0.00014,7.24918]
[1779509766283,28.44,75550.38,0.0,0.90383,0.00014,7.25017]
[1779509766474,28.44,75550.38,0.0,0.90383,0.00014,7.25017]
[1779509773470,28.44,75550.49,0.0,0.90385,0.00014,7.24857]
[1779509778505,28.44,75550.49,0.0,0.90386,0.00014,7.24811]
[1779509782681,28.44,75550.53,0.0,0.90387,0.00014,7.24742]
[1779509782732,28.44,75550.53,0.0,0.90387,0.00014,7.24742]
[1779509782974,28.44,75550.53,0.0,0.90387,0.00014,7.24742]
[1779509783073,28.44,75550.53,0.0,0.90388,0.00014,7.24733]
[1779509789582,28.44,75550.53,0.0,0.90389,0.00014,7.24677]
[1779509803679,28.43,75550.11,0.0,0.90392,0.00014,7.2429]
[1779509811736,28.43,75550.1,0.0,0.90393,0.00014,7.24225]
[1779509816267,28.43,75547.35,0.0,0.90355,0.00014,7.26301]
[1779509823820,28.43,75547.21,0.0,0.90354,0.00014,7.26324]
[1779509829862,28.43,75547.35,0.0,0.90358,0.00014,7.26132]
[1779509834897,28.43,75547.05,0.0,0.90355,0.00014,7.26306]
[1779509839317,28.42,75547.07,0.0,0.90355,0.00014,7.26267]
[1779509839482,28.42,75547.07,0.0,0.90356,0.00014,7.26244]
[1779509839977,28.42,75547.07,0.0,0.90356,0.00014,7.26244]
[1779509840068,28.42,75544.88,0.0,0.90325,0.00014,7.27927]
[1779509845973,28.43,75543.78,0.0,0.90307,0.00014,7.28886]
[1779509851009,28.43,75545.52,0.0,0.90337,0.00014,7.27037]
[1779509860072,28.43,75543.51,0.0,0.90306,0.00014,7.28755]
[1779509865107,28.43,75542.97,0.0,0.90296,0.00014,7.29269]
[1779509871149,28.44,75542.36,0.0,0.90286,0.00014,7.29845]
[1779509878198,28.44,75542.85,0.0,0.90291,0.00014,7.29576]
[1779509887261,28.44,75542.45,0.0,0.90283,0.00014,7.30016]
[1779509892296,28.44,75542.04,0.0,0.90276,0.00014,7.30413]
[1779509893303,28.44,75539.15,0.0,0.90234,0.00014,7.32669]
[1779509894310,28.45,75536.98,0.0,0.90202,0.00014,7.34398]
[1779509899345,28.45,75538.13,0.0,0.90215,0.00014,7.33687]
[1779509904380,28.45,75538.79,0.0,0.90224,0.00014,7.33233]
[1779509908411,28.45,75536.8,0.0,0.90194,0.00014,7.34821]
[1779509913447,28.45,75536.2,0.0,0.90192,0.00014,7.34747]
[1779509918484,28.45,75538.0,0.0,0.90216,0.00014,7.33402]
[1779509923519,28.46,75537.85,0.0,0.90213,0.00014,7.33577]
[1779509928554,28.46,75537.95,0.0,0.90214,0.00014,7.33561]
[1779509933589,28.46,75538.18,0.0,0.90216,0.00014,7.33453]
[1779509939631,28.46,75537.65,0.0,0.90206,0.00014,7.33964]
[1779509945673,28.46,75536.72,0.0,0.90191,0.00014,7.34772]
[1779509949701,28.47,75534.5,0.0,0.90158,0.00014,7.36554]
[1779509952722,28.47,75532.37,0.0,0.90127,0.00014,7.3825]
[1779509957757,28.47,75531.88,0.0,0.90119,0.00014,7.38691]
[1779509962792,28.47,75531.49,0.0,0.90112,0.00014,7.39052]
[1779509968835,28.47,75530.36,0.0,0.90095,0.00014,7.39987]
[1779509972863,28.47,75522.71,0.0,0.89989,0.00015,7.45439]
[1779509973870,28.47,75519.78,0.0,0.89946,0.00015,7.47758]
[1779509975884,28.47,75495.07,0.0,0.8958,0.00015,7.67198]
[1779509977898,28.48,75495.91,0.0,0.89591,0.00015,7.66627]
[1779509982933,28.5,75496.87,0.0,0.89588,0.00015,7.66793]
[1779509985231,28.51,75496.53,0.0,0.89573,0.00015,7.67603]
[1779509985305,28.54,75500.29,0.0,0.8961,0.00015,7.65688]
[1779509986751,28.55,75502.58,0.0,0.89633,0.00015,7.64437]
[1779509989230,28.58,75502.57,0.0,0.89612,0.00015,7.65562]
[1779509992247,28.6,75503.35,0.0,0.89604,0.00015,7.66033]
[1779509992469,28.6,75503.35,0.0,0.89604,0.00015,7.66033]
[1779509998038,28.69,75502.97,0.0,0.89532,0.00015,7.69852]
[1779510000759,28.69,75502.48,0.0,0.89524,0.00015,7.7028]
[1779510000970,28.69,75502.24,0.0,0.8952,0.00015,7.70469]
[1779510001503,28.69,75502.32,0.0,0.89521,0.00015,7.70449]
[1779510004399,28.69,75502.32,0.0,0.89521,0.00015,7.70449]
[1779510004473,28.69,75502.32,0.0,0.89521,0.00015,7.70449]
[1779510006811,28.69,75502.32,0.0,0.89519,0.00015,7.70565]
[1779510006971,28.69,75502.32,0.0,0.89519,0.00015,7.70565]
[1779510012138,28.7,75501.9,0.0,0.89507,0.00015,7.71191]
[1779510016633,28.7,75500.41,0.0,0.89483,0.00015,7.72463]
[1779510016724,28.7,75500.41,0.0,0.89483,0.00015,7.72463]
[1779510019225,28.7,75500.41,0.0,0.89481,0.00015,7.72561]
[1779510019325,28.7,75500.41,0.0,0.8948,0.00015,7.72594]
[1779510020879,28.7,75500.86,0.0,0.89486,0.00015,7.72274]
[1779510020969,28.7,75500.86,0.0,0.89486,0.00015,7.72274]
[1779510030268,28.71,75500.38,0.0,0.89473,0.00015,7.72981]
[1779510035303,28.72,75498.1,0.0,0.89442,0.00015,7.74346]
[1779510039227,28.72,75497.51,0.0,0.89432,0.00015,7.74903]
[1779510039481,28.72,75497.51,0.0,0.89432,0.00015,7.74903]
[1779510039702,28.72,75497.51,0.0,0.89432,0.00015,7.74903]
[1779510039726,28.72,75497.51,0.0,0.89432,0.00015,7.74903]
[1779510042953,28.72,75496.33,0.0,0.89412,0.00015,7.75954]
[1779510042970,28.72,75496.33,0.0,0.89412,0.00015,7.75954]
[1779510043359,28.72,75496.3,0.0,0.89411,0.00015,7.76007]
[1779510043883,28.72,75496.3,0.0,0.89411,0.00015,7.76007]
[1779510043977,28.72,75496.3,0.0,0.89411,0.00015,7.76007]
[1779510046960,28.72,75493.46,0.0,0.89366,0.00015,7.78325]
[1779510046974,28.72,75493.46,0.0,0.89366,0.00015,7.78325]
[1779510047113,28.72,75493.46,0.0,0.89366,0.00015,7.78325]
[1779510047199,28.72,75493.46,0.0,0.89366,0.00015,7.78325]
[1779510047221,28.72,75493.46,0.0,0.89366,0.00015,7.78325]
[1779510049113,28.72,75492.55,0.0,0.89351,0.00015,7.79094]
[1779510049228,28.72,75492.55,0.0,0.89351,0.00015,7.79094]
[1779510049401,28.73,75492.45,0.0,0.89349,0.00015,7.792]
[1779510051843,28.73,75492.49,0.0,0.8935,0.00015,7.79195]
[1779510051970,28.73,75492.49,0.0,0.8935,0.00015,7.79195]
[1779510056889,28.73,75495.14,0.0,0.89386,0.00015,7.77288]
[1779510056969,28.73,75495.14,0.0,0.89386,0.00015,7.77288]
[1779510061929,28.73,75496.83,0.0,0.89409,0.00015,7.76117]
[1779510061973,28.73,75496.83,0.0,0.89409,0.00015,7.76117]
[1779510064511,28.74,75497.17,0.0,0.89413,0.00015,7.75884]
[1779510064721,28.74,75497.17,0.0,0.89413,0.00015,7.75884]
[1779510064823,28.74,75497.1,0.0,0.89411,0.00015,7.76005]
[1779510066816,28.74,75497.17,0.0,0.89411,0.00015,7.75984]
[1779510069220,28.74,75497.21,0.0,0.8941,0.00015,7.76019]
[1779510071876,28.74,75497.25,0.0,0.8941,0.00015,7.76054]
[1779510071976,28.74,75497.1,0.0,0.89406,0.00015,7.76238]
[1779510076403,28.74,75497.11,0.0,0.89405,0.00015,7.76328]
[1779510076901,28.74,75497.11,0.0,0.89405,0.00015,7.76328]
[1779510081544,28.75,75497.11,0.0,0.89403,0.00015,7.76393]
[1779510081939,28.75,75497.11,0.0,0.894,0.00015,7.76554]
[1779510081970,28.75,75497.11,0.0,0.894,0.00015,7.76554]
[1779510086999,28.75,75496.86,0.0,0.89394,0.00015,7.7691]
[1779510087233,28.75,75496.86,0.0,0.89394,0.00015,7.7691]
[1779510089689,28.76,75492.96,0.0,0.89333,0.00015,7.80063]
[1779510090302,28.76,75492.96,0.0,0.89333,0.00015,7.80063]
[1779510090474,28.76,75492.96,0.0,0.89333,0.00015,7.80063]
[1779510091837,28.76,75493.05,0.0,0.89334,0.00015,7.8002]
[1779510091903,28.76,75493.58,0.0,0.89348,0.00015,7.79036]
[1779510091973,28.76,75493.58,0.0,0.89348,0.00015,7.79036]
[1779510092047,28.76,75493.58,0.0,0.89348,0.00015,7.79036]
[1779510092224,28.76,75493.58,0.0,0.89348,0.00015,7.79036]
[1779510097233,28.76,75493.19,0.0,0.8934,0.00015,7.79485]
[1779510102594,28.77,75492.67,0.0,0.89328,0.00015,7.80106]
[1779510102720,28.77,75492.67,0.0,0.89328,0.00015,7.80106]
[1779510110088,28.77,75492.57,0.0,0.89322,0.00015,7.80391]
[1779510110222,28.77,75492.57,0.0,0.89322,0.00015,7.80391]
[1779510110836,28.78,75492.53,0.0,0.89318,0.00015,7.80608]
[1779510111247,28.78,75492.53,0.0,0.89318,0.00015,7.80608]
[1779510111469,28.78,75492.53,0.0,0.89318,0.00015,7.80608]
[1779510116582,28.78,75492.59,0.0,0.89317,0.00015,7.80671]
[1779510117238,28.78,75492.59,0.0,0.89316,0.00015,7.80726]
[1779510121932,28.78,75494.4,0.0,0.89341,0.00015,7.79417]
[1779510121976,28.78,75493.57,0.0,0.89328,0.00015,7.80097]
[1779510122563,28.78,75493.57,0.0,0.89328,0.00015,7.80097]
[1779510122723,28.78,75493.57,0.0,0.89328,0.00015,7.80097]
[1779510122920,28.78,75493.42,0.0,0.89325,0.00015,7.80241]
[1779510127259,28.78,75493.55,0.0,0.89326,0.00015,7.80192]
[1779510127470,28.78,75493.55,0.0,0.89326,0.00015,7.80192]
[1779510132610,28.79,75493.54,0.0,0.89324,0.00015,7.80306]
[1779510135220,28.79,75493.54,0.0,0.89322,0.00015,7.80412]
[1779510137966,28.79,75493.54,0.0,0.89321,0.00015,7.80492]
[1779510138225,28.79,75493.54,0.0,0.89321,0.00015,7.80492]
[1779510143192,28.79,75493.54,0.0,0.89319,0.00015,7.80571]
[1779510143223,28.79,75493.54,0.0,0.89319,0.00015,7.80571]
[1779510143313,28.79,75493.54,0.0,0.89319,0.00015,7.80571]
[1779510143470,28.79,75493.54,0.0,0.89319,0.00015,7.80571]
[1779510143571,28.8,75493.54,0.0,0.89317,0.00015,7.80701]
[1779510148527,28.8,75496.45,0.0,0.89359,0.00015,7.78495]
[1779510150010,28.8,75496.8,0.0,0.89363,0.00015,7.78273]
[1779510150226,28.8,75496.8,0.0,0.89363,0.00015,7.78273]
[1779510151891,28.8,75496.8,0.0,0.89362,0.00015,7.78328]
[1779510151974,28.8,75496.8,0.0,0.89362,0.00015,7.78328]
[1779510151966,28.8,75496.49,0.0,0.89364,0.00015,7.78004]
[1779510153691,28.8,75495.32,0.0,0.89346,0.00015,7.78921]
[1779510153719,28.8,75495.32,0.0,0.89346,0.00015,7.78921]
[1779510158913,28.8,75495.1,0.0,0.89342,0.00015,7.79147]
[1779510158971,28.8,75495.1,0.0,0.89342,0.00015,7.79147]
[1779510164103,28.81,75494.79,0.0,0.8933,0.00015,7.79756]
[1779510164817,28.81,75494.79,0.0,0.8933,0.00015,7.79756]
[1779510164975,28.81,75494.79,0.0,0.8933,0.00015,7.79756]
[1779510166892,28.82,75494.79,0.0,0.89328,0.00015,7.79902]
[1779510166973,28.82,75494.79,0.0,0.89328,0.00015,7.79902]
[1779510167229,28.82,75494.53,0.0,0.89321,0.00015,7.80251]
[1779510169150,28.82,75494.48,0.0,0.89319,0.00015,7.80339]
[1779510169220,28.82,75494.48,0.0,0.89319,0.00015,7.80339]
[1779510176552,28.82,75494.65,0.0,0.89318,0.00015,7.80399]
[1779510176720,28.82,75494.65,0.0,0.89318,0.00015,7.80399]
[1779510180153,28.83,75494.69,0.0,0.89314,0.00015,7.80609]
[1779510180223,28.83,75494.69,0.0,0.89314,0.00015,7.80609]
[1779510180254,28.83,75494.69,0.0,0.89311,0.00015,7.80753]
[1779510181483,28.83,75494.69,0.0,0.89311,0.00015,7.80753]
[1779510183220,28.84,75494.69,0.0,0.89311,0.00015,7.80801]
[1779510191683,28.84,75494.79,0.0,0.89308,0.00015,7.80937]
[1779510191723,28.84,75494.79,0.0,0.89308,0.00015,7.80937]
[1779510191785,28.84,75494.79,0.0,0.89306,0.00015,7.81058]
[1779510193951,28.84,75494.79,0.0,0.89306,0.00015,7.81058]
[1779510194094,28.84,75494.82,0.0,0.89305,0.00015,7.81083]
[1779510196143,28.84,75494.82,0.0,0.89305,0.00015,7.81083]
[1779510199044,28.85,75494.82,0.0,0.89304,0.00015,7.81156]
[1779510200872,28.85,75494.85,0.0,0.89303,0.00015,7.81205]
[1779510200970,28.85,75494.85,0.0,0.89303,0.00015,7.81205]
[1779510205760,28.85,75497.15,0.0,0.89336,0.00015,7.79506]
[1779510205969,28.85,75497.15,0.0,0.89336,0.00015,7.79506]
[1779510206408,28.85,75497.21,0.0,0.89335,0.00015,7.79514]
[1779510206622,28.85,75497.21,0.0,0.89335,0.00015,7.79514]
[1779510206773,28.85,75497.21,0.0,0.89335,0.00015,7.79514]
[1779510206978,28.85,75497.21,0.0,0.89335,0.00015,7.79514]
[1779510206809,28.85,75497.18,0.0,0.89335,0.00015,7.79565]
[1779510207509,28.85,75497.21,0.0,0.89334,0.00015,7.79569]
[1779510210508,28.85,75498.11,0.0,0.89347,0.00015,7.78892]
[1779510210720,28.85,75498.11,0.0,0.89347,0.00015,7.78892]
[1779510215550,28.86,75498.29,0.0,0.89352,0.00015,7.78422]
[1779510216128,28.86,75499.07,0.0,0.89361,0.00015,7.7795]
[1779510216223,28.86,75499.07,0.0,0.89361,0.00015,7.7795]
[1779510220749,28.87,75500.44,0.0,0.89378,0.00015,7.77091]
[1779510220970,28.87,75500.44,0.0,0.89378,0.00015,7.77091]
[1779510225798,28.88,75501.9,0.0,0.89391,0.00015,7.76378]
[1779510229637,28.88,75501.67,0.0,0.89387,0.00015,7.7663]
[1779510229727,28.88,75501.67,0.0,0.89387,0.00015,7.7663]
[1779510230699,28.89,75501.67,0.0,0.89381,0.00015,7.76915]
[1779510230719,28.89,75501.67,0.0,0.89381,0.00015,7.76915]
[1779510235899,28.89,75501.67,0.0,0.8938,0.00015,7.76986]
[1779510238640,28.9,75501.87,0.0,0.89373,0.00015,7.77323]
[1779510238721,28.9,75501.87,0.0,0.89373,0.00015,7.77323]
[1779510243464,28.91,75503.94,0.0,0.89398,0.00015,7.76057]
[1779510243470,28.91,75503.94,0.0,0.89398,0.00015,7.76057]
[1779510246857,28.92,75503.52,0.0,0.89387,0.00015,7.76599]
[1779510246972,28.92,75503.52,0.0,0.89387,0.00015,7.76599]
[1779510248499,28.92,75504.18,0.0,0.89396,0.00015,7.76154]
[1779510248720,28.92,75504.18,0.0,0.89396,0.00015,7.76154]
[1779510253541,28.93,75503.8,0.0,0.89382,0.00015,7.76874]
[1779510253720,28.93,75503.8,0.0,0.89382,0.00015,7.76874]
[1779510258869,28.94,75503.82,0.0,0.89375,0.00015,7.77272]
[1779510263878,28.94,75503.83,0.0,0.89372,0.00015,7.77401]
[1779510263970,28.94,75503.83,0.0,0.89372,0.00015,7.77401]
[1779510268724,28.95,75504.2,0.0,0.89369,0.00015,7.77585]
[1779510268971,28.95,75504.2,0.0,0.89369,0.00015,7.77585]
[1779510273909,28.96,75503.47,0.0,0.89358,0.00015,7.77894]
[1779510273974,28.96,75503.47,0.0,0.89358,0.00015,7.77894]
[1779510278959,28.97,75502.9,0.0,0.89344,0.00015,7.78667]
[1779510279220,28.97,75502.9,0.0,0.89342,0.00015,7.78733]
[1779510284020,28.97,75502.85,0.0,0.89341,0.00015,7.78837]
[1779510284220,28.97,75502.85,0.0,0.89341,0.00015,7.78837]
[1779510289068,28.98,75503.81,0.0,0.89345,0.00015,7.78605]
[1779510289220,28.99,75503.76,0.0,0.89343,0.00015,7.78709]
[1779510294131,28.99,75504.07,0.0,0.89343,0.00015,7.78728]
[1779510294220,28.99,75504.07,0.0,0.89343,0.00015,7.78728]
[1779510298144,29.0,75500.09,0.0,0.89277,0.00015,7.82149]
[1779510299197,29.0,75500.09,0.0,0.89277,0.00015,7.82149]
[1779510299219,29.0,75500.09,0.0,0.89277,0.00015,7.82149]
[1779510307261,29.01,75499.74,0.0,0.89265,0.00015,7.82778]
[1779510307469,29.01,75499.74,0.0,0.89265,0.00015,7.82778]
[1779510313249,29.02,75499.13,0.0,0.89246,0.00015,7.8378]
[1779510315084,29.02,75499.13,0.0,0.89246,0.00015,7.8378]
[1779510318295,29.03,75498.92,0.0,0.89239,0.00015,7.84118]
[1779510318471,29.03,75498.92,0.0,0.89239,0.00015,7.84118]
[1779510324326,29.03,75499.48,0.0,0.89242,0.00015,7.83984]
[1779510329360,29.04,75499.94,0.0,0.89247,0.00015,7.83737]
[1779510332841,29.04,75500.3,0.0,0.89258,0.00015,7.82899]
[1779510332978,29.04,75500.3,0.0,0.89258,0.00015,7.82899]
[1779510333079,29.04,75500.3,0.0,0.89258,0.00015,7.8292]
[1779510333717,29.04,75500.3,0.0,0.89258,0.00015,7.8292]
[1779510333973,29.04,75500.3,0.0,0.89258,0.00015,7.8292]
[1779510344929,29.04,75500.44,0.0,0.89259,0.00015,7.82892]
[1779510344969,29.04,75500.44,0.0,0.89259,0.00015,7.82892]
[1779510345314,29.04,75500.44,0.0,0.89255,0.00015,7.83056]
[1779510345472,29.04,75500.44,0.0,0.89255,0.00015,7.83056]
[1779510345473,29.04,75500.93,0.0,0.89262,0.00015,7.82694]
[1779510350507,29.05,75501.89,0.0,0.89275,0.00015,7.82057]
[1779510356958,29.05,75501.91,0.0,0.89273,0.00015,7.82127]
[1779510356969,29.05,75501.91,0.0,0.89273,0.00015,7.82127]
[1779510362592,29.05,75501.76,0.0,0.89268,0.00015,7.82413]
[1779510367628,29.06,75501.93,0.0,0.89267,0.00015,7.82458]
[1779510373224,29.06,75501.9,0.0,0.89264,0.00015,7.82609]
[1779510376165,29.06,75501.91,0.0,0.89263,0.00015,7.82676]
[1779510376225,29.06,75501.91,0.0,0.89263,0.00015,7.82676]
[1779510376266,29.06,75501.91,0.0,0.89262,0.00015,7.82713]
[1779510384748,29.07,75501.89,0.0,0.89258,0.00015,7.82953]
[1779510387116,29.07,75501.69,0.0,0.89254,0.00015,7.83123]
[1779510387231,29.07,75501.54,0.0,0.89252,0.00015,7.83254]
[1779510395825,29.07,75501.57,0.0,0.89257,0.00015,7.82758]
[1779510401867,29.07,75501.4,0.0,0.89252,0.00015,7.82983]
[1779510407990,29.08,75501.59,0.0,0.89254,0.00015,7.82882]
[1779510408228,29.08,75501.59,0.0,0.89254,0.00015,7.82882]
[1779510411516,29.08,75501.51,0.0,0.89252,0.00015,7.83024]
[1779510411724,29.08,75501.51,0.0,0.89252,0.00015,7.83024]
[1779510411825,29.08,75501.51,0.0,0.89251,0.00015,7.83056]
[1779510419931,29.08,75501.46,0.0,0.89249,0.00015,7.83159]
[1779510419983,29.08,75501.46,0.0,0.89249,0.00015,7.83159]
[1779510430063,29.09,75501.4,0.0,0.89244,0.00015,7.83433]
[1779510430684,29.09,75501.4,0.0,0.89244,0.00015,7.83433]
[1779510430721,29.09,75501.4,0.0,0.89244,0.00015,7.83433]
[1779510430913,29.09,75501.4,0.0,0.89244,0.00015,7.83433]
[1779510430971,29.09,75501.4,0.0,0.89244,0.00015,7.83433]
[1779510431015,29.09,75501.4,0.0,0.89244,0.00015,7.83448]
[1779510433084,29.09,75498.36,0.0,0.89197,0.00015,7.85845]
[1779510438119,29.09,75498.39,0.0,0.89195,0.00015,7.85989]
[1779510441225,29.09,75495.65,0.0,0.89152,0.00015,7.88191]
[1779510446281,29.1,75496.03,0.0,0.89154,0.00015,7.88075]
[1779510446470,29.1,75496.03,0.0,0.89154,0.00015,7.88075]
[1779510446807,29.1,75496.03,0.0,0.89154,0.00015,7.88075]
[1779510446973,29.1,75496.03,0.0,0.89154,0.00015,7.88075]
[1779510447182,29.1,75495.61,0.0,0.89147,0.00015,7.88433]
[1779510453224,29.1,75495.41,0.0,0.89147,0.00015,7.88181]
[1779510458023,29.1,75495.26,0.0,0.89144,0.00015,7.88361]
[1779510458222,29.1,75495.26,0.0,0.89144,0.00015,7.88361]
[1779510458918,29.11,75495.26,0.0,0.89142,0.00015,7.88456]
[1779510458974,29.11,75495.26,0.0,0.89142,0.00015,7.88456]
[1779510459019,29.11,75495.26,0.0,0.89142,0.00015,7.88487]
[1779510465308,29.11,75495.26,0.0,0.89138,0.00015,7.88674]
[1779510470754,29.11,75495.48,0.0,0.89139,0.00015,7.88626]
[1779510470984,29.11,75495.48,0.0,0.89139,0.00015,7.88626]
[1779510476592,29.12,75495.72,0.0,0.89139,0.00015,7.8862]
[1779510476721,29.12,75495.72,0.0,0.89139,0.00015,7.8862]
[1779510477934,29.12,75496.18,0.0,0.89145,0.00015,7.88321]
[1779510477973,29.12,75496.18,0.0,0.89145,0.00015,7.88321]
[1779510478036,29.12,75496.27,0.0,0.89146,0.00015,7.88281]
[1779510484443,29.13,75495.93,0.0,0.89137,0.00015,7.88721]
[1779510489227,29.13,75495.02,0.0,0.89122,0.00015,7.89514]
[1779510495454,29.13,75494.97,0.0,0.89118,0.00015,7.89713]
[1779510496303,29.13,75494.97,0.0,0.89118,0.00015,7.89713]
[1779510496473,29.13,75494.97,0.0,0.89116,0.00015,7.89796]
[1779510496551,29.13,75494.97,0.0,0.89116,0.00015,7.89823]
[1779510498251,29.13,75494.97,0.0,0.89116,0.00015,7.89823]
[1779510498471,29.13,75494.97,0.0,0.89115,0.00015,7.89851]
[1779510511175,29.14,75494.95,0.0,0.89112,0.00015,7.90003]
[1779510511229,29.14,75494.95,0.0,0.89112,0.00015,7.90003]
[1779510513923,29.14,75495.42,0.0,0.89124,0.00015,7.89176]
[1779510513977,29.14,75495.42,0.0,0.89124,0.00015,7.89176]
[1779510514024,29.14,75495.42,0.0,0.89123,0.00015,7.89242]
[1779510523717,29.15,75495.3,0.0,0.89114,0.00015,7.89667]
[1779510524752,29.15,75495.3,0.0,0.89114,0.00015,7.89667]
[1779510524972,29.15,75495.3,0.0,0.89114,0.00015,7.89667]
[1779510529797,29.15,75493.86,0.0,0.8909,0.00015,7.9095]
[1779510529976,29.15,75493.86,0.0,0.8909,0.00015,7.9095]
[1779510530072,29.16,75494.01,0.0,0.89091,0.00015,7.90865]
[1779510531047,29.16,75494.01,0.0,0.89091,0.00015,7.90865]
[1779510531219,29.16,75494.01,0.0,0.89091,0.00015,7.90865]
[1779510541963,29.15,75494.01,0.0,0.89093,0.00015,7.90778]
[1779510545232,29.15,75495.49,0.0,0.89121,0.00015,7.89303]
[1779510545820,29.14,75496.26,0.0,0.89134,0.00015,7.88674]
[1779510545976,29.14,75496.26,0.0,0.89134,0.00015,7.88674]
[1779510546077,29.14,75495.79,0.0,0.89127,0.00015,7.89011]
[1779510556949,29.14,75488.84,0.0,0.89028,0.00015,7.94105]
[1779510557797,29.14,75488.84,0.0,0.89028,0.00015,7.94105]
[1779510557973,29.14,75488.84,0.0,0.89028,0.00015,7.94105]
[1779510558068,29.14,75482.93,0.0,0.88938,0.00015,7.98684]
[1779510562254,29.13,75482.62,0.0,0.88935,0.00015,7.98863]
[1779510562304,29.13,75481.92,0.0,0.88924,0.00015,7.99402]
[1779510562472,29.13,75481.92,0.0,0.88924,0.00015,7.99402]
[1779510562880,29.13,75481.92,0.0,0.88924,0.00015,7.99402]
[1779510562971,29.13,75481.92,0.0,0.88924,0.00015,7.99402]
[1779510565009,29.13,75477.67,0.0,0.8886,0.00015,8.02692]
[1779510570040,29.13,75476.73,0.0,0.88847,0.00015,8.03349]
[1779510573680,29.13,75476.51,0.0,0.88851,0.00015,8.02873]
[1779510573721,29.13,75476.51,0.0,0.88851,0.00015,8.02873]
[1779510575177,29.13,75476.12,0.0,0.88846,0.00015,8.03163]
[1779510575229,29.13,75476.12,0.0,0.88846,0.00015,8.03163]
[1779510575231,29.13,75476.12,0.0,0.88846,0.00015,8.03147]
[1779510581117,29.13,75476.23,0.0,0.88849,0.00015,8.02972]
[1779510583122,29.13,75476.23,0.0,0.88849,0.00015,8.02972]
[1779510583221,29.13,75476.23,0.0,0.88849,0.00015,8.02972]
[1779510583328,29.13,75479.33,0.0,0.88897,0.00015,8.00516]
[1779510584138,29.13,75483.81,0.0,0.88966,0.00015,7.96999]
[1779510586230,29.13,75486.16,0.0,0.89002,0.00015,7.95155]
[1779510586263,29.13,75490.21,0.0,0.89064,0.00015,7.91988]
[1779510586475,29.13,75490.21,0.0,0.89064,0.00015,7.91988]
[1779510590322,29.12,75495.89,0.0,0.89151,0.00015,7.87546]
[1779510591225,29.12,75495.89,0.0,0.89151,0.00015,7.87546]
[1779510592195,29.12,75500.66,0.0,0.89223,0.00015,7.83812]
[1779510595024,29.12,75503.32,0.0,0.89263,0.00015,7.81734]
[1779510595231,29.12,75503.32,0.0,0.89263,0.00015,7.81734]
[1779510595708,29.12,75504.91,0.0,0.89287,0.00015,7.80495]
[1779510595730,29.12,75504.91,0.0,0.89287,0.00015,7.80495]
[1779510596223,29.12,75505.49,0.0,0.89296,0.00015,7.80044]
[1779510601258,29.12,75506.99,0.0,0.89318,0.00015,7.78876]
[1779510605286,29.12,75511.5,0.0,0.89385,0.00015,7.75383]
[1779510605746,29.12,75511.5,0.0,0.89385,0.00015,7.75383]
[1779510605975,29.12,75511.5,0.0,0.89385,0.00015,7.75383]
[1779510610453,29.12,75511.92,0.0,0.89391,0.00015,7.75078]
[1779510610470,29.12,75511.92,0.0,0.89391,0.00015,7.75078]
[1779510611328,29.12,75511.35,0.0,0.89383,0.00015,7.7553]
[1779510611659,29.12,75511.35,0.0,0.89383,0.00015,7.7553]
[1779510611722,29.12,75511.35,0.0,0.89383,0.00015,7.7553]
[1779510615557,29.12,75511.05,0.0,0.89378,0.00015,7.75776]
[1779510615726,29.12,75511.05,0.0,0.89378,0.00015,7.75776]
[1779510616363,29.12,75510.57,0.0,0.89371,0.00015,7.76152]
[1779510621398,29.13,75512.45,0.0,0.89398,0.00015,7.7471]
[1779510621552,29.13,75512.45,0.0,0.89398,0.00015,7.7471]
[1779510621720,29.13,75512.45,0.0,0.89398,0.00015,7.7471]
[1779510628447,29.12,75512.48,0.0,0.894,0.00015,7.74643]
[1779510634628,29.12,75512.48,0.0,0.894,0.00015,7.74599]
[1779510637424,29.12,75512.69,0.0,0.89411,0.00015,7.73786]
[1779510637476,29.12,75512.69,0.0,0.89411,0.00015,7.73786]
[1779510637477,29.12,75512.69,0.0,0.89411,0.00015,7.73796]
[1779510639524,29.12,75517.31,0.0,0.89479,0.00015,7.70235]
[1779510644558,29.12,75520.03,0.0,0.89518,0.00015,7.68192]
[1779510649615,29.13,75521.18,0.0,0.89534,0.00015,7.67365]
[1779510651629,29.13,75524.09,0.0,0.89577,0.00015,7.65143]
[1779510652636,29.13,75527.39,0.0,0.89625,0.00015,7.62593]
[1779510655657,29.12,75535.88,0.0,0.8975,0.00015,7.56017]
[1779510656664,29.12,75540.07,0.0,0.89811,0.00014,7.52782]
[1779510659684,29.12,75541.37,0.0,0.8983,0.00014,7.51752]
[1779510664720,29.12,75540.8,0.0,0.89823,0.00014,7.52135]
[1779510669755,29.12,75541.34,0.0,0.89832,0.00014,7.51643]
[1779510675798,29.12,75541.37,0.0,0.89834,0.00014,7.51535]
[1779510680833,29.12,75541.52,0.0,0.89838,0.00014,7.51341]
[1779510685868,29.11,75540.19,0.0,0.8982,0.00014,7.52276]
[1779510691910,29.11,75539.97,0.0,0.89826,0.00014,7.51742]
[1779510696947,29.11,75540.81,0.0,0.8984,0.00014,7.5101]
[1779510701981,29.11,75541.66,0.0,0.89853,0.00014,7.50271]
[1779510707020,29.11,75543.77,0.0,0.89885,0.00014,7.48575]
[1779510712056,29.11,75546.76,0.0,0.89928,0.00014,7.46303]
[1779510718098,29.11,75546.24,0.0,0.89919,0.00014,7.46762]
[1779510723133,29.11,75552.93,0.0,0.90014,0.00014,7.41709]
[1779510725147,29.11,75556.1,0.0,0.90058,0.00014,7.3933]
[1779510725853,29.11,75556.1,0.0,0.90058,0.00014,7.3933]
[1779510728168,29.11,75559.59,0.0,0.90107,0.00014,7.36702]
[1779510729228,29.11,75559.59,0.0,0.90107,0.00014,7.36702]
[1779510733725,29.11,75559.59,0.0,0.90111,0.00014,7.36518]
[1779510733972,29.11,75559.59,0.0,0.90111,0.00014,7.36518]
[1779510734210,29.11,75559.88,0.0,0.90115,0.00014,7.36284]
[1779510739222,29.1,75561.11,0.0,0.90134,0.00014,7.35252]
[1779510743223,29.1,75562.79,0.0,0.90162,0.00014,7.33745]
[1779510749315,29.09,75564.06,0.0,0.90187,0.00014,7.32396]
[1779510751806,29.09,75563.0,0.0,0.90181,0.00014,7.32502]
[1779510751971,29.09,75563.0,0.0,0.90181,0.00014,7.32502]
[1779510753939,29.08,75561.88,0.0,0.90167,0.00014,7.33241]
[1779510753975,29.08,75561.88,0.0,0.90167,0.00014,7.33241]
[1779510754039,29.08,75561.88,0.0,0.90168,0.00014,7.33184]
[1779510760392,29.07,75561.84,0.0,0.90174,0.00014,7.32878]
[1779510764549,29.07,75561.91,0.0,0.90177,0.00014,7.32713]
[1779510764726,29.07,75561.91,0.0,0.90177,0.00014,7.32713]
[1779510772477,29.06,75561.65,0.0,0.90183,0.00014,7.32358]
[1779510775305,29.05,75562.42,0.0,0.90196,0.00014,7.31663]
[1779510775474,29.05,75562.42,0.0,0.90196,0.00014,7.31663]
[1779510775498,29.05,75567.23,0.0,0.90264,0.00014,7.27958]
[1779510777584,29.05,75568.46,0.0,0.90283,0.00014,7.26977]
[1779510777723,29.05,75568.46,0.0,0.90283,0.00014,7.26977]
[1779510778520,29.05,75568.62,0.0,0.90286,0.00014,7.26762]
[1779510783555,29.04,75569.47,0.0,0.90303,0.00014,7.25886]
[1779510783932,29.04,75569.47,0.0,0.90303,0.00014,7.25886]
[1779510783974,29.04,75569.47,0.0,0.90303,0.00014,7.25886]
[1779510789598,29.04,75570.74,0.0,0.90325,0.00014,7.24651]
[1779510790089,29.04,75570.74,0.0,0.90325,0.00014,7.24651]
[1779510790220,29.04,75570.74,0.0,0.90325,0.00014,7.24651]
[1779510794026,29.02,75572.24,0.0,0.90363,0.00014,7.22601]
[1779510794222,29.02,75572.24,0.0,0.90363,0.00014,7.22601]
[1779510794292,29.01,75572.54,0.0,0.90368,0.00014,7.22293]
[1779510799993,29.01,75572.54,0.0,0.90369,0.00014,7.22253]
[1779510801225,29.0,75572.32,0.0,0.90376,0.00014,7.21871]
[1779510806717,28.99,75572.3,0.0,0.90386,0.00014,7.2132]
[1779510815780,28.98,75571.9,0.0,0.90393,0.00014,7.2071]
[1779510817647,28.98,75571.88,0.0,0.90393,0.00014,7.20689]
[1779510817721,28.98,75571.88,0.0,0.90393,0.00014,7.20689]
[1779510819299,28.98,75570.59,0.0,0.90376,0.00014,7.21632]
[1779510819473,28.98,75570.59,0.0,0.90376,0.00014,7.21632]
[1779510819570,28.97,75570.08,0.0,0.9037,0.00014,7.21948]
[1779510819808,28.97,75566.5,0.0,0.9032,0.00014,7.24664]
[1779510820815,28.97,75562.97,0.0,0.90271,0.00014,7.2731]
[1779510828871,28.9,75560.02,0.0,0.90289,0.00014,7.26303]
[1779510829811,28.9,75560.02,0.0,0.90289,0.00014,7.26303]
[1779510829972,28.9,75560.02,0.0,0.90289,0.00014,7.26303]
[1779510837261,28.87,75559.27,0.0,0.903,0.00014,7.25702]
[1779510837470,28.87,75559.27,0.0,0.903,0.00014,7.25702]
[1779510837512,28.83,75559.27,0.0,0.90328,0.00014,7.24163]
[1779510838925,28.83,75559.27,0.0,0.90328,0.00014,7.24163]
[1779510838971,28.83,75559.27,0.0,0.90328,0.00014,7.24163]
[1779510845736,28.83,75559.07,0.0,0.90329,0.00014,7.24111]
[1779510845787,28.83,75559.07,0.0,0.90329,0.00014,7.24111]
[1779510845973,28.83,75559.07,0.0,0.90329,0.00014,7.24111]
[1779510845989,28.82,75559.75,0.0,0.9034,0.00014,7.235]
[1779510851026,28.82,75559.37,0.0,0.90337,0.00014,7.2365]
[1779510852125,28.82,75559.37,0.0,0.90337,0.00014,7.2365]
[1779510852224,28.82,75559.37,0.0,0.90337,0.00014,7.2365]
[1779510852227,28.82,75559.56,0.0,0.90341,0.00014,7.23477]
[1779510861277,28.82,75559.52,0.0,0.90341,0.00014,7.23453]
[1779510861472,28.82,75559.52,0.0,0.90341,0.00014,7.23453]
[1779510871170,28.81,75557.36,0.0,0.90328,0.00014,7.23928]
[1779510873225,28.8,75558.24,0.0,0.90341,0.00014,7.23229]
[1779510874115,28.8,75558.14,0.0,0.9034,0.00014,7.2328]
[1779510874223,28.8,75558.14,0.0,0.9034,0.00014,7.2328]
[1779510874321,28.8,75558.14,0.0,0.9034,0.00014,7.23253]
[1779510880233,28.8,75557.49,0.0,0.90334,0.00014,7.23591]
[1779510880891,28.8,75557.49,0.0,0.90334,0.00014,7.23591]
[1779510880974,28.8,75557.49,0.0,0.90334,0.00014,7.23591]
[1779510885175,28.8,75555.74,0.0,0.90311,0.00014,7.24843]
[1779510885222,28.8,75555.74,0.0,0.90311,0.00014,7.24843]
[1779510885268,28.8,75556.6,0.0,0.90324,0.00014,7.24127]
[1779510895951,28.8,75556.09,0.0,0.90318,0.00014,7.24488]
[1779510895972,28.8,75556.09,0.0,0.90318,0.00014,7.24488]
[1779510901380,28.78,75551.31,0.0,0.90258,0.00014,7.27712]
[1779510902214,28.78,75551.31,0.0,0.90258,0.00014,7.27712]
[1779510902224,28.78,75551.31,0.0,0.90258,0.00014,7.27712]
[1779510902387,28.78,75547.33,0.0,0.90202,0.00014,7.30727]
[1779510903748,28.78,75547.22,0.0,0.90201,0.00014,7.30772]
[1779510903989,28.78,75547.22,0.0,0.90201,0.00014,7.30772]
[1779510904401,28.78,75547.15,0.0,0.90201,0.00014,7.30787]
[1779510914471,28.77,75547.32,0.0,0.9021,0.00014,7.30305]
[1779510917124,28.77,75548.06,0.0,0.90222,0.00014,7.29673]
[1779510917226,28.77,75548.06,0.0,0.90222,0.00014,7.29673]
[1779510921721,28.77,75547.69,0.0,0.90219,0.00014,7.29834]
[1779510921974,28.77,75545.25,0.0,0.90185,0.00014,7.31677]
[1779510922576,28.77,75545.25,0.0,0.90185,0.00014,7.31677]
[1779510922616,28.77,75544.03,0.0,0.90168,0.00014,7.32581]
[1779510925548,28.77,75538.1,0.0,0.90085,0.00014,7.37041]
[1779510926484,28.77,75538.1,0.0,0.90085,0.00014,7.37041]
[1779510926721,28.77,75538.1,0.0,0.90085,0.00014,7.37041]
[1779510926555,28.76,75533.48,0.0,0.90019,0.00014,7.40563]
[1779510931590,28.76,75532.39,0.0,0.90014,0.00014,7.40587]
[1779510936625,28.75,75531.12,0.0,0.9,0.00014,7.41338]
[1779510941660,28.75,75531.63,0.0,0.90012,0.00014,7.40714]
[1779510946695,28.74,75531.34,0.0,0.90012,0.00014,7.4071]
[1779510951730,28.74,75531.3,0.0,0.90015,0.00014,7.40513]
[1779510956765,28.74,75531.39,0.0,0.90018,0.00014,7.40363]
[1779510962807,28.73,75531.36,0.0,0.90021,0.00014,7.40197]
[1779510963814,28.73,75528.19,0.0,0.89976,0.00014,7.42617]
[1779510964821,28.73,75522.81,0.0,0.89898,0.00015,7.4677]
[1779510970863,28.73,75522.05,0.0,0.89889,0.00015,7.47248]
[1779510974891,28.73,75517.64,0.0,0.89826,0.00015,7.50594]
[1779510975898,28.72,75514.83,0.0,0.89785,0.00015,7.52754]
[1779510985968,28.71,75514.71,0.0,0.89797,0.00015,7.52107]
[1779510991003,28.7,75514.77,0.0,0.89807,0.00015,7.51344]
[1779510997048,28.7,75514.6,0.0,0.89807,0.00015,7.51336]
[1779511000069,28.7,75508.18,0.0,0.89714,0.00015,7.56269]
[1779511005104,28.7,75508.56,0.0,0.8972,0.00015,7.5598]
[1779511012156,28.7,75511.69,0.0,0.89764,0.00015,7.53658]
[1779511013162,28.7,75514.56,0.0,0.89805,0.00015,7.51443]
[1779511018197,28.71,75513.9,0.0,0.89794,0.00015,7.52064]
[1779511025246,28.71,75512.86,0.0,0.89776,0.00015,7.53013]
[1779511026253,28.71,75510.05,0.0,0.89734,0.00015,7.5522]
[1779511031289,28.71,75508.74,0.0,0.89713,0.00015,7.56314]
[1779511038037,28.71,75508.81,0.0,0.89713,0.00015,7.56318]
[1779511046393,28.72,75509.01,0.0,0.89713,0.00015,7.56328]
[1779511051428,28.71,75509.26,0.0,0.89725,0.00015,7.55485]
[1779511057470,28.71,75509.83,0.0,0.89734,0.00015,7.55016]
[1779511063514,28.72,75510.15,0.0,0.89737,0.00015,7.54831]
[1779511068549,28.71,75509.62,0.0,0.89732,0.00015,7.55111]
[1779511072577,28.71,75506.0,0.0,0.8968,0.00015,7.57824]
[1779511081640,28.71,75507.0,0.0,0.89696,0.00015,7.56995]
[1779511083676,28.71,75507.43,0.0,0.89703,0.00015,7.56631]
[1779511086679,28.71,75506.21,0.0,0.89686,0.00015,7.575]
[1779511086719,28.71,75506.21,0.0,0.89686,0.00015,7.575]
[1779511086781,28.71,75500.32,0.0,0.89599,0.00015,7.62072]
[1779511087222,28.71,75500.32,0.0,0.89599,0.00015,7.62072]
[1779511090129,28.7,75496.62,0.0,0.89544,0.00015,7.64947]
[1779511090221,28.7,75496.62,0.0,0.89544,0.00015,7.64947]
[1779511092717,28.71,75491.8,0.0,0.8947,0.00015,7.68858]
[1779511094155,28.71,75489.51,0.0,0.89434,0.00015,7.70693]
[1779511094221,28.71,75489.51,0.0,0.89434,0.00015,7.70693]
[1779511094256,28.71,75489.51,0.0,0.89434,0.00015,7.70729]
[1779511095677,28.71,75489.51,0.0,0.89434,0.00015,7.70729]
[1779511095724,28.71,75489.51,0.0,0.89434,0.00015,7.70729]
[1779511100761,28.71,75490.1,0.0,0.89439,0.00015,7.70446]
[1779511100862,28.71,75485.84,0.0,0.89374,0.00015,7.73828]
[1779511100970,28.71,75485.84,0.0,0.89374,0.00015,7.73828]
[1779511101026,28.71,75485.84,0.0,0.89374,0.00015,7.73828]
[1779511101225,28.71,75485.84,0.0,0.89374,0.00015,7.73828]
[1779511101779,28.72,75485.85,0.0,0.89374,0.00015,7.7385]
[1779511103794,28.72,75482.54,0.0,0.89322,0.00015,7.76515]
[1779511105753,28.72,75481.89,0.0,0.89312,0.00015,7.77053]
[1779511105971,28.72,75481.47,0.0,0.89305,0.00015,7.77409]
[1779511111679,28.72,75479.23,0.0,0.89269,0.00015,7.79297]
[1779511111722,28.72,75479.23,0.0,0.89269,0.00015,7.79297]
[1779511111850,28.72,75478.17,0.0,0.89259,0.00015,7.79556]
[1779511116885,28.76,75477.9,0.0,0.89229,0.00015,7.81132]
[1779511119220,28.76,75477.9,0.0,0.89229,0.00015,7.81132]
[1779511124941,28.76,75474.07,0.0,0.89168,0.00015,7.84288]
[1779511125291,28.76,75474.07,0.0,0.89168,0.00015,7.84288]
[1779511125472,28.76,75474.07,0.0,0.89168,0.00015,7.84288]
[1779511126141,28.76,75474.33,0.0,0.89171,0.00015,7.84094]
[1779511126221,28.76,75474.33,0.0,0.89171,0.00015,7.84094]
[1779511126955,28.77,75473.49,0.0,0.89148,0.00015,7.85285]
[1779511131990,28.79,75473.75,0.0,0.89139,0.00015,7.85784]
[1779511137025,28.79,75473.46,0.0,0.8913,0.00015,7.86256]
[1779511141053,28.8,75470.75,0.0,0.89084,0.00015,7.88584]
[1779511142327,28.8,75470.75,0.0,0.89084,0.00015,7.88584]
[1779511142475,28.8,75470.75,0.0,0.89084,0.00015,7.88584]
[1779511148102,28.81,75471.49,0.0,0.8909,0.00015,7.88316]
[1779511153567,28.81,75471.64,0.0,0.8909,0.00015,7.88289]
[1779511153721,28.81,75471.64,0.0,0.8909,0.00015,7.88289]
[1779511154605,28.81,75471.64,0.0,0.89087,0.00015,7.88472]
[1779511154722,28.81,75471.64,0.0,0.89087,0.00015,7.88472]
[1779511154763,28.81,75473.41,0.0,0.89113,0.00015,7.87122]
[1779511156158,28.82,75470.82,0.0,0.89072,0.00015,7.89212]
[1779511158288,28.82,75471.16,0.0,0.89077,0.00015,7.8899]
[1779511158470,28.82,75471.16,0.0,0.89077,0.00015,7.8899]
[1779511164214,28.82,75469.64,0.0,0.89047,0.00015,7.90496]
[1779511167345,28.83,75469.53,0.0,0.89045,0.00015,7.90626]
[1779511167475,28.83,75469.53,0.0,0.89045,0.00015,7.90626]
[1779511167557,28.83,75469.27,0.0,0.89038,0.00015,7.90959]
[1779511171224,28.83,75468.96,0.0,0.89031,0.00015,7.91332]
[1779511173994,28.83,75466.89,0.0,0.89004,0.00015,7.9245]
[1779511174119,28.84,75466.48,0.0,0.88997,0.00015,7.92814]
[1779511174221,28.84,75466.48,0.0,0.88997,0.00015,7.92814]
[1779511174284,28.84,75464.2,0.0,0.88961,0.00016,7.94655]
[1779511175896,28.84,75464.2,0.0,0.88961,0.00016,7.94655]
[1779511175972,28.84,75464.2,0.0,0.88961,0.00016,7.94655]
[1779511180326,28.86,75459.01,0.0,0.88864,0.00016,7.99593]
[1779511181285,28.86,75459.01,0.0,0.88864,0.00016,7.99593]
[1779511181469,28.86,75459.01,0.0,0.88864,0.00016,7.99593]
[1779511181783,28.86,75459.01,0.0,0.88864,0.00016,7.99593]
[1779511181917,28.86,75459.01,0.0,0.88864,0.00016,7.99593]
[1779511181935,28.86,75456.79,0.0,0.88824,0.00016,8.01647]
[1779511183346,28.88,75449.97,0.0,0.88701,0.00016,8.07851]
[1779511184353,28.9,75445.1,0.0,0.88614,0.00016,8.12243]
[1779511186053,28.91,75443.06,0.0,0.88572,0.00016,8.14324]
[1779511186220,28.91,75443.06,0.0,0.88572,0.00016,8.14324]
[1779511190922,28.95,75442.23,0.0,0.88526,0.00016,8.16683]
[1779511191255,28.97,75441.95,0.0,0.88506,0.00016,8.17684]
[1779511191475,28.97,75441.95,0.0,0.88506,0.00016,8.17684]
[1779511191480,28.99,75440.75,0.0,0.88472,0.00016,8.19399]
[1779511195434,29.05,75445.43,0.0,0.88501,0.00016,8.17959]
[1779511200470,29.1,75443.27,0.0,0.8842,0.00016,8.22039]
[1779511207519,29.18,75445.16,0.0,0.88394,0.00016,8.23377]
[1779511210540,29.18,75441.74,0.0,0.88335,0.00016,8.26272]
[1779511215576,29.22,75440.62,0.0,0.8829,0.00016,8.2853]
[1779511220611,29.24,75440.59,0.0,0.88274,0.00016,8.29343]
[1779511222625,29.24,75442.95,0.0,0.88309,0.00016,8.27593]
[1779511228667,29.25,75445.75,0.0,0.88347,0.00016,8.25736]
[1779511234714,29.26,75445.77,0.0,0.88347,0.00016,8.25477]
[1779511239749,29.26,75444.06,0.0,0.88314,0.00016,8.27117]
[1779511244785,29.27,75443.07,0.0,0.88293,0.00016,8.28181]
[1779511249819,29.28,75444.03,0.0,0.88302,0.00016,8.27703]
[1779511254854,29.28,75443.02,0.0,0.88281,0.00016,8.28775]
[1779511259890,29.29,75443.92,0.0,0.8829,0.00016,8.28339]
[1779511263917,29.3,75441.16,0.0,0.88241,0.00016,8.30731]
[1779511267945,29.3,75437.55,0.0,0.88179,0.00016,8.33783]
[1779511272980,29.31,75435.59,0.0,0.88143,0.00016,8.35562]
[1779511278015,29.31,75436.73,0.0,0.88158,0.00016,8.34857]
[1779511283050,29.31,75435.01,0.0,0.88129,0.00016,8.36264]
[1779511288088,29.32,75433.53,0.0,0.88103,0.00016,8.37515]
[1779511294130,29.32,75435.88,0.0,0.88142,0.00016,8.35341]
[1779511300172,29.33,75436.18,0.0,0.88143,0.00016,8.35324]
[1779511305207,29.33,75436.78,0.0,0.88152,0.00016,8.34901]
[1779511310451,29.33,75435.98,0.0,0.88138,0.00016,8.35567]
[1779511316284,29.33,75435.82,0.0,0.88134,0.00016,8.35741]
[1779511321319,29.33,75436.3,0.0,0.88142,0.00016,8.35393]
[1779511331389,29.34,75435.95,0.0,0.88135,0.00016,8.35718]
[1779511336424,29.34,75436.09,0.0,0.88137,0.00016,8.35627]
[1779511341459,29.34,75436.03,0.0,0.88135,0.00016,8.35695]
[1779511346494,29.34,75434.18,0.0,0.88105,0.00016,8.37167]
[1779511351529,29.34,75433.19,0.0,0.88097,0.00016,8.37342]
[1779511353543,29.34,75435.86,0.0,0.88139,0.00016,8.35238]
[1779511360592,29.34,75436.37,0.0,0.88147,0.00016,8.34854]
[1779511365629,29.34,75438.16,0.0,0.88176,0.00016,8.33453]
[1779511371671,29.34,75438.25,0.0,0.88177,0.00016,8.33401]
[1779511376706,29.34,75439.44,0.0,0.88196,0.00016,8.32477]
[1779511382748,29.34,75438.62,0.0,0.88182,0.00016,8.33139]
[1779511387783,29.34,75438.31,0.0,0.88177,0.00016,8.33394]
[1779511395839,29.34,75438.28,0.0,0.88176,0.00016,8.33428]
[1779511402891,29.34,75438.23,0.0,0.88175,0.00016,8.33474]
[1779511409940,29.34,75439.71,0.0,0.88199,0.00016,8.32313]
[1779511411954,29.34,75443.14,0.0,0.88261,0.00016,8.29015]
[1779511416989,29.34,75441.9,0.0,0.8824,0.00016,8.30022]
[1779511422024,29.34,75441.47,0.0,0.88233,0.00016,8.30383]
[1779511434108,29.34,75441.4,0.0,0.88231,0.00016,8.30483]
[1779511440151,29.34,75441.21,0.0,0.88228,0.00016,8.3065]
[1779511445186,29.34,75441.18,0.0,0.88227,0.00016,8.30689]
[1779511450221,29.34,75441.06,0.0,0.88225,0.00016,8.30799]
[1779511457270,29.34,75441.1,0.0,0.88225,0.00016,8.30788]
[1779511459284,29.34,75435.52,0.0,0.88135,0.00016,8.35188]
[1779511462305,29.34,75429.99,0.0,0.88046,0.00016,8.39538]
[1779511467340,29.34,75428.19,0.0,0.88018,0.00016,8.40906]
[1779511472375,29.34,75427.37,0.0,0.88013,0.00016,8.40897]
[1779511477410,29.34,75427.55,0.0,0.88017,0.00016,8.40713]
[1779511480431,29.34,75431.63,0.0,0.88083,0.00016,8.37471]
[1779511485466,29.34,75431.27,0.0,0.88078,0.00016,8.37742]
[1779511490501,29.34,75431.75,0.0,0.88086,0.00016,8.37352]
[1779511497550,29.34,75431.93,0.0,0.88089,0.00016,8.37208]
[1779511502585,29.34,75433.57,0.0,0.88115,0.00016,8.3591]
[1779511507629,29.34,75435.38,0.0,0.88144,0.00016,8.34491]
[1779511508634,29.34,75442.99,0.0,0.88266,0.00016,8.28502]
[1779511513668,29.34,75442.16,0.0,0.88252,0.00016,8.29209]
[1779511517697,29.34,75438.78,0.0,0.88197,0.00016,8.31905]
[1779511518704,29.34,75436.28,0.0,0.88157,0.00016,8.33879]
[1779511523739,29.34,75435.26,0.0,0.8814,0.00016,8.34685]
[1779511528774,29.34,75433.16,0.0,0.88106,0.00016,8.36335]
[1779511533811,29.34,75432.86,0.0,0.88109,0.00016,8.35958]
[1779511538524,29.34,75433.04,0.0,0.88112,0.00016,8.35811]
[1779511538725,29.34,75433.04,0.0,0.88112,0.00016,8.35811]
[1779511538762,29.34,75433.04,0.0,0.88112,0.00016,8.35811]
[1779511543881,29.34,75432.59,0.0,0.88105,0.00016,8.36161]
[1779511548915,29.34,75430.22,0.0,0.88067,0.00016,8.38019]
[1779511554958,29.34,75429.01,0.0,0.88048,0.00016,8.38953]
[1779511557979,29.34,75432.42,0.0,0.88103,0.00016,8.36254]
[1779511563014,29.34,75432.33,0.0,0.88101,0.00016,8.36328]
[1779511571070,29.34,75431.78,0.0,0.88092,0.00016,8.36765]
[1779511577112,29.34,75432.32,0.0,0.88101,0.00016,8.36343]
[1779511582861,29.34,75431.66,0.0,0.8809,0.00016,8.36867]
[1779511589196,29.34,75431.87,0.0,0.88094,0.00016,8.36708]
[1779511594249,29.34,75431.76,0.0,0.88099,0.00016,8.36193]
[1779511599284,29.34,75432.59,0.0,0.88112,0.00016,8.3555]
[1779511604319,29.34,75435.81,0.0,0.88163,0.00016,8.33029]
[1779511611368,29.34,75437.27,0.0,0.88186,0.00016,8.31928]
[1779511613382,29.34,75434.64,0.0,0.88143,0.00016,8.34013]
[1779511614389,29.34,75431.91,0.0,0.88099,0.00016,8.36168]
[1779511619426,29.34,75432.76,0.0,0.88113,0.00016,8.35497]
[1779511625466,29.34,75435.97,0.0,0.88165,0.00016,8.32971]
[1779511627480,29.34,75438.5,0.0,0.88205,0.00016,8.30988]
[1779511632515,29.34,75437.27,0.0,0.88185,0.00016,8.31984]
[1779511638557,29.34,75437.39,0.0,0.88186,0.00016,8.31916]
[1779511646613,29.35,75437.49,0.0,0.88187,0.00016,8.3187]
[1779511651648,29.35,75437.46,0.0,0.88193,0.00016,8.31304]
[1779511656683,29.35,75437.26,0.0,0.8819,0.00016,8.3148]
[1779511661718,29.35,75435.86,0.0,0.88167,0.00016,8.326]
[1779511666753,29.35,75435.34,0.0,0.88158,0.00016,8.33015]
[1779511671788,29.35,75434.46,0.0,0.88144,0.00016,8.3371]
[1779511676823,29.35,75433.86,0.0,0.88134,0.00016,8.34185]
[1779511681858,29.35,75433.77,0.0,0.88133,0.00016,8.34257]
[1779511688907,29.35,75435.1,0.0,0.88154,0.00016,8.33214]
[1779511693946,29.35,75437.33,0.0,0.8819,0.00016,8.31467]
[1779511698980,29.35,75436.51,0.0,0.88176,0.00016,8.32129]
[1779511705024,29.35,75434.94,0.0,0.88151,0.00016,8.3338]
[1779511710059,29.35,75436.05,0.0,0.88169,0.00016,8.32516]
[1779511715096,29.35,75436.91,0.0,0.88189,0.00016,8.31255]
[1779511716102,29.35,75434.38,0.0,0.88148,0.00016,8.33253]
[1779511721137,29.35,75434.25,0.0,0.88146,0.00016,8.33365]
[1779511726172,29.35,75432.84,0.0,0.88123,0.00016,8.34485]
[1779511727179,29.35,75430.08,0.0,0.88079,0.00016,8.36662]
[1779511730200,29.35,75426.49,0.0,0.88021,0.00016,8.39488]
[1779511737249,29.35,75425.64,0.0,0.88008,0.00016,8.40123]
[1779511740270,29.35,75429.73,0.0,0.88074,0.00016,8.3688]
[1779511745305,29.35,75428.87,0.0,0.8806,0.00016,8.37557]
[1779511750340,29.35,75428.78,0.0,0.88059,0.00016,8.37626]
[1779511755375,29.35,75428.2,0.0,0.88049,0.00016,8.38084]
[1779511760410,29.35,75431.41,0.0,0.88101,0.00016,8.35557]
[1779511765445,29.35,75430.83,0.0,0.88092,0.00016,8.36028]
[1779511770481,29.35,75430.7,0.0,0.88089,0.00016,8.36145]
[1779511775517,29.35,75430.69,0.0,0.88095,0.00016,8.35598]
[1779511781559,29.35,75430.34,0.0,0.88087,0.00016,8.36004]
[1779511786594,29.36,75431.82,0.0,0.88108,0.00016,8.34948]
[1779511791629,29.36,75433.22,0.0,0.88129,0.00016,8.33958]
[1779511797671,29.36,75431.38,0.0,0.88096,0.00016,8.35548]
[1779511799685,29.36,75441.57,0.0,0.88259,0.00016,8.2757]
[1779511800692,29.36,75440.75,0.0,0.88245,0.00016,8.28248]
[1779511805727,29.37,75441.05,0.0,0.88247,0.00016,8.28168]
[1779511810762,29.37,75446.28,0.0,0.88327,0.00016,8.2419]
[1779511815798,29.37,75446.65,0.0,0.88332,0.00016,8.23986]
[1779511821840,29.38,75446.66,0.0,0.8833,0.00016,8.24083]
[1779511826875,29.38,75452.32,0.0,0.88418,0.00016,8.19729]
[1779511833926,29.38,75452.88,0.0,0.8843,0.00016,8.18843]
[1779511838959,29.39,75452.74,0.0,0.88426,0.00016,8.19075]
[1779511843995,29.39,75452.1,0.0,0.88413,0.00016,8.19724]
[1779511849029,29.39,75452.19,0.0,0.88412,0.00016,8.19774]
[1779511854064,29.4,75451.38,0.0,0.88396,0.00016,8.20533]
[1779511859099,29.4,75451.1,0.0,0.8839,0.00016,8.20871]
[1779511864135,29.4,75451.03,0.0,0.88386,0.00016,8.21047]
[1779511867156,29.4,75453.45,0.0,0.88423,0.00016,8.19227]
[1779511872192,29.41,75453.63,0.0,0.88423,0.00016,8.19223]
[1779511877227,29.41,75454.13,0.0,0.88428,0.00016,8.18968]
[1779511884275,29.42,75454.02,0.0,0.88423,0.00016,8.19243]
[1779511889311,29.42,75453.91,0.0,0.88418,0.00016,8.19462]
[1779511894346,29.42,75453.71,0.0,0.8842,0.00016,8.19144]
[1779511899386,29.43,75453.78,0.0,0.88418,0.00016,8.19221]
[1779511904421,29.43,75454.08,0.0,0.8842,0.00016,8.19118]
[1779511909456,29.43,75454.23,0.0,0.8842,0.00016,8.19131]
[1779511915498,29.44,75455.35,0.0,0.88434,0.00016,8.18416]
[1779511922547,29.44,75455.59,0.0,0.88434,0.00016,8.18419]
[1779511927582,29.45,75455.23,0.0,0.88426,0.00016,8.18835]
[1779511932617,29.45,75454.61,0.0,0.88414,0.00016,8.19452]
[1779511938659,29.45,75454.77,0.0,0.88413,0.00016,8.19485]
[1779511944701,29.46,75455.04,0.0,0.88414,0.00016,8.19432]
[1779511949736,29.46,75455.38,0.0,0.88417,0.00016,8.193]
[1779511954776,29.46,75454.81,0.0,0.88412,0.00016,8.19272]
[1779511959812,29.47,75454.58,0.0,0.88406,0.00016,8.19582]
[1779511961825,29.47,75451.78,0.0,0.88361,0.00016,8.21819]
[1779511966869,29.47,75451.25,0.0,0.8835,0.00016,8.22345]
[1779511971907,29.47,75450.78,0.0,0.88341,0.00016,8.22825]
[1779511977949,29.48,75450.76,0.0,0.88338,0.00016,8.22978]
[1779511983991,29.48,75451.44,0.0,0.88345,0.00016,8.2259]
[1779511989026,29.48,75451.49,0.0,0.88344,0.00016,8.22675]
[1779511994060,29.49,75452.66,0.0,0.8836,0.00016,8.2189]
[1779512001110,29.49,75452.11,0.0,0.88347,0.00016,8.22504]
[1779512009166,29.5,75452.05,0.0,0.88342,0.00016,8.22791]
[1779512014201,29.5,75452.43,0.0,0.88352,0.00016,8.2202]
[1779512019236,29.51,75451.96,0.0,0.88342,0.00016,8.22523]
[1779512028299,29.51,75446.75,0.0,0.88254,0.00016,8.26827]
[1779512033334,29.51,75445.5,0.0,0.88233,0.00016,8.27899]
[1779512038369,29.52,75446.06,0.0,0.8824,0.00016,8.2756]
[1779512044411,29.52,75445.31,0.0,0.88225,0.00016,8.28258]
[1779512048439,29.52,75442.28,0.0,0.88176,0.00016,8.307]
[1779512053474,29.52,75441.44,0.0,0.88161,0.00016,8.3143]
[1779512061531,29.53,75441.32,0.0,0.88156,0.00016,8.31643]
[1779512066566,29.53,75438.98,0.0,0.88118,0.00016,8.33546]
[1779512071601,29.53,75438.97,0.0,0.88124,0.00016,8.32993]
[1779512085700,29.53,75439.16,0.0,0.88125,0.00016,8.32941]
[1779512091742,29.53,75439.08,0.0,0.88123,0.00016,8.33024]
[1779512100805,29.53,75439.31,0.0,0.88126,0.00016,8.32865]
[1779512102818,29.53,75442.12,0.0,0.88171,0.00016,8.30667]
[1779512104833,29.53,75444.78,0.0,0.88213,0.00016,8.28594]
[1779512109868,29.53,75443.53,0.0,0.88193,0.00016,8.29608]
[1779512114903,29.53,75443.51,0.0,0.88192,0.00016,8.29666]
[1779512119938,29.54,75443.5,0.0,0.88191,0.00016,8.29713]
[1779512124973,29.54,75443.89,0.0,0.88194,0.00016,8.29533]
[1779512131015,29.54,75443.67,0.0,0.88195,0.00016,8.29236]
[1779512139071,29.55,75443.67,0.0,0.88192,0.00016,8.29413]
[1779512144106,29.55,75443.68,0.0,0.8819,0.00016,8.29508]
[1779512150054,29.55,75443.72,0.0,0.88189,0.00016,8.29555]
[1779512156213,29.56,75443.7,0.0,0.88185,0.00016,8.29722]
[1779512161248,29.56,75443.29,0.0,0.88177,0.00016,8.3013]
[1779512168297,29.56,75443.56,0.0,0.88179,0.00016,8.30036]
[1779512173424,29.56,75443.84,0.0,0.88182,0.00016,8.29909]
[1779512173473,29.56,75443.84,0.0,0.88182,0.00016,8.29909]
[1779512173574,29.56,75443.52,0.0,0.88176,0.00016,8.3018]
[1779512179586,29.57,75443.19,0.0,0.88169,0.00016,8.30541]
[1779512179725,29.57,75443.19,0.0,0.88169,0.00016,8.30541]
[1779512179821,29.57,75443.08,0.0,0.88167,0.00016,8.3065]
[1779512187430,29.57,75442.77,0.0,0.88158,0.00016,8.31075]
[1779512188437,29.57,75439.18,0.0,0.881,0.00016,8.33906]
[1779512194479,29.58,75438.0,0.0,0.88086,0.00016,8.34339]
[1779512200521,29.58,75438.0,0.0,0.88083,0.00016,8.34467]
[1779512210590,29.58,75437.75,0.0,0.88078,0.00016,8.34726]
[1779512215626,29.58,75437.41,0.0,0.88072,0.00016,8.35018]
[1779512228717,29.59,75437.55,0.0,0.88068,0.00016,8.35196]
[1779512236772,29.59,75437.52,0.0,0.88064,0.00016,8.3543]
[1779512242815,29.6,75437.71,0.0,0.88063,0.00016,8.35445]
[1779512247850,29.6,75437.66,0.0,0.8806,0.00016,8.35624]
[1779512254899,29.61,75437.69,0.0,0.88063,0.00016,8.35187]
[1779512264817,29.61,75437.52,0.0,0.88058,0.00016,8.35435]
[1779512278060,29.62,75437.55,0.0,0.88048,0.00016,8.35958]
[1779512290144,29.63,75437.09,0.0,0.88033,0.00016,8.36657]
[1779512296186,29.64,75437.49,0.0,0.88036,0.00016,8.36515]
[1779512302227,29.64,75437.18,0.0,0.88028,0.00016,8.36928]
[1779512308271,29.65,75437.42,0.0,0.88028,0.00016,8.3691]
[1779512313305,29.65,75436.97,0.0,0.88025,0.00016,8.36792]
[1779512320355,29.65,75437.39,0.0,0.88028,0.00016,8.3666]
[1779512325397,29.66,75437.7,0.0,0.8803,0.00016,8.36558]
[1779512330433,29.66,75438.84,0.0,0.88046,0.00016,8.3581]
[1779512335468,29.67,75441.0,0.0,0.88077,0.00016,8.34274]
[1779512341510,29.67,75442.04,0.0,0.8809,0.00016,8.33653]
[1779512349566,29.68,75441.88,0.0,0.88082,0.00016,8.34055]
[1779512354601,29.68,75441.84,0.0,0.88078,0.00016,8.34234]
[1779512363664,29.69,75441.88,0.0,0.88074,0.00016,8.34461]
[1779512369708,29.69,75449.67,0.0,0.88195,0.00016,8.28557]
[1779512374743,29.7,75449.67,0.0,0.88199,0.00016,8.28089]
[1779512378771,29.7,75456.04,0.0,0.88299,0.00016,8.23202]
[1779512384813,29.7,75457.77,0.0,0.88323,0.00016,8.21995]
[1779512389848,29.7,75457.62,0.0,0.88319,0.00016,8.22217]
[1779512394882,29.71,75457.04,0.0,0.88308,0.00016,8.22754]
[1779512399918,29.71,75457.18,0.0,0.88309,0.00016,8.22721]
[1779512404954,29.71,75458.4,0.0,0.88326,0.00016,8.21843]
[1779512409990,29.71,75457.62,0.0,0.88313,0.00016,8.22505]
[1779512415027,29.71,75457.49,0.0,0.8831,0.00016,8.22656]
[1779512420062,29.71,75457.57,0.0,0.8831,0.00016,8.22643]
[1779512425097,29.72,75457.54,0.0,0.88309,0.00016,8.22712]
[1779512430133,29.72,75456.56,0.0,0.88293,0.00016,8.23512]
[1779512437188,29.72,75451.99,0.0,0.88226,0.00016,8.26504]
[1779512440216,29.72,75443.44,0.0,0.8809,0.00016,8.33159]
[1779512441223,29.72,75441.23,0.0,0.88055,0.00016,8.34874]
[1779512447264,29.72,75441.16,0.0,0.88051,0.00016,8.35049]
[1779512452300,29.72,75441.05,0.0,0.88047,0.00016,8.35241]
[1779512457335,29.73,75442.13,0.0,0.88062,0.00016,8.34516]
[1779512463378,29.73,75443.96,0.0,0.88092,0.00016,8.33082]
[1779512468413,29.73,75444.21,0.0,0.88096,0.00016,8.32889]
[1779512474455,29.73,75444.19,0.0,0.88094,0.00016,8.3299]
[1779512479490,29.73,75445.09,0.0,0.88107,0.00016,8.32317]
[1779512482511,29.73,75440.46,0.0,0.88032,0.00016,8.35991]
[1779512487546,29.73,75439.59,0.0,0.88016,0.00016,8.36762]
[1779512492581,29.74,75438.85,0.0,0.8801,0.00016,8.36812]
[1779512498624,29.74,75438.68,0.0,0.88005,0.00016,8.37025]
[1779512510709,29.74,75438.65,0.0,0.88006,0.00016,8.37011]
[1779512516751,29.74,75437.86,0.0,0.87993,0.00016,8.37615]
[1779512526821,29.74,75437.86,0.0,0.87993,0.00016,8.37598]
[1779512533870,29.74,75436.89,0.0,0.87974,0.00016,8.38526]
[1779512539912,29.75,75436.07,0.0,0.87958,0.00016,8.39329]
[1779512553003,29.75,75435.84,0.0,0.87954,0.00016,8.39239]
[1779512565087,29.76,75435.91,0.0,0.87949,0.00016,8.39478]
[1779512570122,29.76,75434.89,0.0,0.87931,0.00016,8.40387]
[1779512578178,29.77,75434.88,0.0,0.87927,0.00016,8.40567]
[1779512584220,29.77,75434.93,0.0,0.87925,0.00016,8.40665]
[1779512593283,29.78,75434.89,0.0,0.8792,0.00016,8.40905]
[1779512599325,29.78,75434.31,0.0,0.87908,0.00016,8.41486]
[1779512604359,29.78,75434.72,0.0,0.87913,0.00016,8.41271]
[1779512609395,29.79,75435.33,0.0,0.8792,0.00016,8.40907]
[1779512618458,29.79,75435.21,0.0,0.87921,0.00016,8.4059]
[1779512623493,29.8,75435.09,0.0,0.87917,0.00016,8.40795]
[1779512628528,29.8,75435.34,0.0,0.87919,0.00016,8.40714]
[1779512632556,29.8,75438.04,0.0,0.8796,0.00016,8.38708]
[1779512638597,29.81,75437.66,0.0,0.87951,0.00016,8.3916]
[1779512643633,29.81,75438.45,0.0,0.87961,0.00016,8.38668]
[1779512648668,29.81,75437.24,0.0,0.87939,0.00016,8.39729]
[1779512655717,29.82,75436.8,0.0,0.87929,0.00016,8.40222]
[1779512661759,29.82,75436.83,0.0,0.87927,0.00016,8.40323]
[1779512666794,29.82,75436.31,0.0,0.87917,0.00016,8.40825]
[1779512673186,29.82,75437.02,0.0,0.87927,0.00016,8.40346]
[1779512678878,29.83,75435.53,0.0,0.87907,0.00016,8.41058]
[1779512683912,29.83,75434.81,0.0,0.87893,0.00016,8.41699]
[1779512685927,29.83,75437.69,0.0,0.87939,0.00016,8.3949]
[1779512687942,29.83,75444.51,0.0,0.88048,0.00016,8.3423]
[1779512690964,29.83,75446.79,0.0,0.88083,0.00016,8.32513]
[1779512692978,29.83,75465.0,0.0,0.88371,0.00016,8.18416]
[1779512693985,29.83,75469.33,0.0,0.88438,0.00016,8.15094]
[1779512696117,29.83,75467.9,0.0,0.88416,0.00016,8.16219]
[1779512697840,29.83,75466.45,0.0,0.88392,0.00016,8.17378]
[1779512698014,29.84,75461.14,0.0,0.88308,0.00016,8.21496]
[1779512703053,29.84,75457.3,0.0,0.88247,0.00016,8.24518]
[1779512704198,29.84,75457.3,0.0,0.88247,0.00016,8.24518]
[1779512704219,29.84,75457.3,0.0,0.88247,0.00016,8.24518]
[1779512704299,29.84,75453.98,0.0,0.88194,0.00016,8.27094]
[1779512709927,29.84,75453.19,0.0,0.88181,0.00016,8.27717]
[1779512710229,29.84,75453.19,0.0,0.88181,0.00016,8.27717]
[1779512710274,29.84,75454.07,0.0,0.88195,0.00016,8.27038]
[1779512714654,29.84,75453.25,0.0,0.88182,0.00016,8.27686]
[1779512716223,29.84,75454.03,0.0,0.88194,0.00016,8.27085]
[1779512720296,29.84,75453.33,0.0,0.88183,0.00016,8.27641]
[1779512720477,29.84,75453.33,0.0,0.88183,0.00016,8.27641]
[1779512727223,29.84,75453.28,0.0,0.88182,0.00016,8.27709]
[1779512740314,29.84,75453.44,0.0,0.8819,0.00016,8.27033]
[1779512742328,29.84,75456.76,0.0,0.88242,0.00016,8.24476]
[1779512744223,29.84,75457.12,0.0,0.88248,0.00016,8.24207]
[1779512744342,29.84,75457.1,0.0,0.88247,0.00016,8.24232]
[1779512745349,29.84,75459.9,0.0,0.88291,0.00016,8.22077]
[1779512746071,29.84,75459.9,0.0,0.88291,0.00016,8.22077]
[1779512746226,29.84,75459.9,0.0,0.88291,0.00016,8.22077]
[1779512746356,29.84,75459.99,0.0,0.88293,0.00016,8.2202]
[1779512747263,29.84,75459.99,0.0,0.88293,0.00016,8.2202]
[1779512747476,29.84,75459.99,0.0,0.88293,0.00016,8.2202]
[1779512749377,29.84,75463.65,0.0,0.88349,0.00016,8.1923]
[1779512750991,29.84,75464.8,0.0,0.88367,0.00016,8.18358]
[1779512751225,29.84,75464.8,0.0,0.88367,0.00016,8.18358]
[1779512753405,29.84,75474.89,0.0,0.88523,0.00016,8.10637]
[1779512755543,29.85,75474.37,0.0,0.88515,0.00016,8.11065]
[1779512755726,29.85,75474.46,0.0,0.88516,0.00016,8.11018]
[1779512759977,29.85,75475.52,0.0,0.88531,0.00016,8.10266]
[1779512760225,29.85,75475.52,0.0,0.88531,0.00016,8.10266]
[1779512760454,29.85,75476.37,0.0,0.88543,0.00016,8.09656]
[1779512762286,29.85,75476.79,0.0,0.88549,0.00016,8.09355]
[1779512762472,29.85,75476.79,0.0,0.88549,0.00016,8.09355]
[1779512764265,29.85,75476.95,0.0,0.88551,0.00015,8.09254]
[1779512764472,29.85,75476.95,0.0,0.88551,0.00015,8.09254]
[1779512768711,29.85,75477.54,0.0,0.88559,0.00015,8.08865]
[1779512771533,29.85,75472.23,0.0,0.88475,0.00016,8.13061]
[1779512773135,29.85,75472.42,0.0,0.88478,0.00016,8.1291]
[1779512773223,29.85,75472.42,0.0,0.88478,0.00016,8.1291]
[1779512774637,29.85,75470.87,0.0,0.88454,0.00016,8.141]
[1779512774722,29.85,75469.93,0.0,0.88439,0.00016,8.14818]
[1779512776227,29.85,75469.89,0.0,0.88439,0.00016,8.14842]
[1779512776329,29.85,75469.89,0.0,0.88439,0.00016,8.14842]
[1779512776568,29.85,75472.12,0.0,0.88473,0.00016,8.13118]
[1779512777250,29.85,75472.12,0.0,0.88473,0.00016,8.13118]
[1779512777470,29.85,75472.12,0.0,0.88473,0.00016,8.13118]
[1779512779919,29.85,75472.77,0.0,0.88484,0.00016,8.12605]
[1779512779968,29.85,75472.77,0.0,0.88484,0.00016,8.12605]
[1779512783617,29.85,75464.53,0.0,0.88355,0.00016,8.18951]
[1779512784226,29.85,75464.53,0.0,0.88355,0.00016,8.18951]
[1779512784928,29.85,75462.29,0.0,0.8832,0.00016,8.20685]
[1779512784977,29.85,75462.29,0.0,0.8832,0.00016,8.20685]
[1779512788152,29.85,75460.94,0.0,0.88299,0.00016,8.21731]
[1779512788223,29.85,75460.94,0.0,0.88299,0.00016,8.21731]
[1779512788809,29.85,75461.9,0.0,0.88314,0.00016,8.20991]
[1779512788972,29.85,75461.9,0.0,0.88314,0.00016,8.20991]
[1779512790666,29.85,75454.39,0.0,0.88195,0.00016,8.26798]
[1779512791658,29.85,75454.39,0.0,0.88195,0.00016,8.26798]
[1779512791724,29.85,75454.39,0.0,0.88195,0.00016,8.26798]
[1779512793109,29.85,75453.43,0.0,0.88187,0.00016,8.26924]
[1779512793225,29.85,75453.43,0.0,0.88187,0.00016,8.26924]
[1779512795331,29.85,75452.31,0.0,0.8817,0.00016,8.27776]
[1779512795473,29.85,75452.31,0.0,0.8817,0.00016,8.27776]
[1779512795546,29.85,75452.31,0.0,0.8817,0.00016,8.27761]
[1779512797395,29.85,75452.24,0.0,0.88169,0.00016,8.27815]
[1779512797474,29.85,75452.24,0.0,0.88169,0.00016,8.27815]
[1779512801689,29.85,75450.62,0.0,0.88144,0.00016,8.29049]
[1779512801718,29.85,75450.62,0.0,0.88144,0.00016,8.29049]
[1779512801744,29.85,75447.08,0.0,0.88088,0.00016,8.31768]
[1779512802751,29.85,75443.14,0.0,0.88025,0.00016,8.34813]
[1779512803886,29.85,75443.14,0.0,0.88025,0.00016,8.34813]
[1779512803971,29.85,75443.14,0.0,0.88025,0.00016,8.34813]
[1779512805986,29.85,75441.27,0.0,0.87996,0.00016,8.36231]
[1779512806222,29.85,75441.27,0.0,0.87996,0.00016,8.36231]
[1779512808373,29.85,75439.99,0.0,0.87976,0.00016,8.37191]
[1779512808469,29.85,75439.99,0.0,0.87976,0.00016,8.37191]
[1779512808475,29.85,75439.94,0.0,0.87976,0.00016,8.37195]
[1779512810120,29.85,75440.15,0.0,0.87979,0.00016,8.37016]
[1779512810220,29.85,75440.15,0.0,0.87979,0.00016,8.37016]
[1779512814385,29.85,75440.12,0.0,0.8798,0.00016,8.37008]
[1779512817558,29.85,75440.52,0.0,0.87987,0.00016,8.36637]
[1779512817659,29.84,75444.9,0.0,0.88058,0.00016,8.33211]
[1779512817721,29.84,75444.9,0.0,0.88058,0.00016,8.33211]
[1779512818699,29.84,75444.9,0.0,0.88058,0.00016,8.33211]
[1779512818726,29.84,75444.39,0.0,0.8805,0.00016,8.33606]
[1779512820148,29.84,75444.71,0.0,0.88055,0.00016,8.33349]
[1779512820220,29.84,75444.71,0.0,0.88055,0.00016,8.33349]
[1779512820250,29.84,75445.0,0.0,0.8806,0.00016,8.33106]
[1779512823141,29.84,75443.94,0.0,0.88043,0.00016,8.3392]
[1779512823219,29.84,75443.94,0.0,0.88043,0.00016,8.3392]
[1779512827597,29.84,75444.16,0.0,0.88047,0.00016,8.33722]
[1779512830219,29.84,75444.66,0.0,0.88056,0.00016,8.33308]
[1779512835754,29.84,75444.87,0.0,0.8806,0.00016,8.33093]
[1779512835971,29.84,75444.87,0.0,0.8806,0.00016,8.33093]
[1779512836468,29.84,75444.87,0.0,0.8806,0.00016,8.33093]
[1779512836721,29.84,75444.87,0.0,0.8806,0.00016,8.33093]
[1779512837177,29.84,75445.79,0.0,0.88075,0.00016,8.32374]
[1779512837224,29.84,75445.79,0.0,0.88075,0.00016,8.32374]
[1779512837324,29.84,75444.97,0.0,0.88062,0.00016,8.33008]
[1779512843997,29.84,75444.58,0.0,0.88056,0.00016,8.33303]
[1779512848293,29.84,75442.93,0.0,0.88029,0.00016,8.34607]
[1779512848473,29.84,75442.93,0.0,0.88029,0.00016,8.34607]
[1779512852600,29.84,75443.51,0.0,0.88037,0.00016,8.34212]
[1779512852718,29.84,75443.51,0.0,0.88037,0.00016,8.34212]
[1779512856884,29.84,75443.51,0.0,0.88043,0.00016,8.33648]
[1779512858220,29.84,75441.86,0.0,0.88017,0.00016,8.34926]
[1779512861185,29.84,75441.82,0.0,0.88017,0.00016,8.34953]
[1779512861219,29.84,75441.82,0.0,0.88017,0.00016,8.34953]
[1779512865466,29.84,75441.69,0.0,0.88015,0.00016,8.35029]
[1779512865721,29.84,75441.69,0.0,0.88015,0.00016,8.35029]
[1779512866565,29.84,75441.69,0.0,0.88015,0.00016,8.35026]
[1779512866720,29.84,75441.69,0.0,0.88015,0.00016,8.35026]
[1779512866667,29.84,75441.69,0.0,0.88015,0.00016,8.35023]
[1779512869754,29.84,75441.63,0.0,0.88014,0.00016,8.35062]
[1779512870220,29.84,75441.63,0.0,0.88014,0.00016,8.35062]
[1779512874197,29.84,75441.58,0.0,0.88014,0.00016,8.3509]
[1779512874219,29.84,75441.58,0.0,0.88014,0.00016,8.3509]
[1779512878572,29.84,75441.48,0.0,0.88012,0.00016,8.35155]
[1779512878722,29.84,75441.48,0.0,0.88012,0.00016,8.35155]
[1779512878791,29.84,75443.9,0.0,0.88051,0.00016,8.33274]
[1779512879980,29.84,75444.86,0.0,0.88067,0.00016,8.3253]
[1779512880225,29.84,75444.86,0.0,0.88067,0.00016,8.3253]
[1779512880296,29.84,75444.87,0.0,0.88067,0.00016,8.32524]
[1779512884088,29.84,75444.75,0.0,0.88065,0.00016,8.32624]
[1779512884227,29.84,75444.75,0.0,0.88065,0.00016,8.32624]
[1779512885711,29.84,75445.5,0.0,0.88077,0.00016,8.32044]
[1779512885725,29.84,75445.5,0.0,0.88077,0.00016,8.32044]
[1779512887688,29.84,75444.14,0.0,0.88055,0.00016,8.33102]
[1779512887718,29.84,75444.14,0.0,0.88055,0.00016,8.33102]
[1779512892138,29.84,75444.15,0.0,0.88055,0.00016,8.33103]
[1779512892223,29.84,75444.15,0.0,0.88055,0.00016,8.33103]
[1779512894362,29.84,75444.25,0.0,0.88056,0.00016,8.33027]
[1779512894475,29.84,75444.25,0.0,0.88056,0.00016,8.33027]
[1779512894572,29.84,75444.25,0.0,0.88056,0.00016,8.33029]
[1779512900437,29.84,75444.93,0.0,0.88067,0.00016,8.32508]
[1779512902625,29.84,75444.06,0.0,0.88053,0.00016,8.33184]
[1779512902719,29.84,75444.06,0.0,0.88053,0.00016,8.33184]
[1779512905471,29.84,75440.81,0.0,0.88001,0.00016,8.35709]
[1779512908142,29.84,75440.27,0.0,0.87992,0.00016,8.36121]
[1779512908220,29.84,75440.27,0.0,0.87992,0.00016,8.36121]
[1779512908797,29.84,75440.27,0.0,0.87992,0.00016,8.36121]
[1779512908976,29.84,75440.27,0.0,0.87993,0.00016,8.36117]
[1779512909500,29.84,75440.29,0.0,0.87993,0.00016,8.36098]
[1779512912731,29.84,75440.33,0.0,0.88001,0.00016,8.35447]
[1779512912968,29.84,75441.75,0.0,0.88024,0.00016,8.34342]
[1779512920577,29.84,75442.05,0.0,0.88029,0.00016,8.34107]
[1779512925612,29.84,75442.43,0.0,0.88035,0.00016,8.33813]
[1779512929240,29.84,75441.34,0.0,0.88017,0.00016,8.3466]
[1779512929472,29.84,75441.34,0.0,0.88017,0.00016,8.3466]
[1779512931089,29.84,75441.35,0.0,0.88017,0.00016,8.34651]
[1779512931225,29.84,75441.35,0.0,0.88017,0.00016,8.34651]
[1779512931724,29.84,75441.35,0.0,0.88017,0.00016,8.34651]
[1779512931972,29.84,75440.98,0.0,0.88011,0.00016,8.34938]
[1779512932662,29.84,75440.94,0.0,0.88011,0.00016,8.34968]
[1779512935409,29.84,75440.97,0.0,0.88011,0.00016,8.34944]
[1779512935469,29.84,75440.97,0.0,0.88011,0.00016,8.34944]
[1779512939704,29.84,75441.1,0.0,0.88013,0.00016,8.34843]
[1779512940224,29.84,75441.33,0.0,0.88017,0.00016,8.34665]
[1779512943054,29.84,75442.22,0.0,0.88031,0.00016,8.33975]
[1779512943223,29.84,75442.22,0.0,0.88031,0.00016,8.33975]
[1779512943739,29.84,75441.55,0.0,0.88021,0.00016,8.34496]
[1779512943986,29.84,75441.55,0.0,0.88021,0.00016,8.34496]
[1779512944225,29.84,75441.55,0.0,0.88021,0.00016,8.34496]
[1779512948426,29.84,75441.55,0.0,0.8802,0.00016,8.34498]
[1779512948469,29.84,75441.55,0.0,0.8802,0.00016,8.34498]
[1779512952878,29.84,75441.54,0.0,0.8802,0.00016,8.34511]
[1779512952969,29.84,75441.54,0.0,0.8802,0.00016,8.34511]
[1779512957299,29.84,75441.59,0.0,0.88021,0.00016,8.34477]
[1779512957469,29.84,75441.59,0.0,0.88021,0.00016,8.34477]
[1779512961740,29.84,75441.59,0.0,0.88021,0.00016,8.34478]
[1779512961969,29.84,75441.59,0.0,0.88021,0.00016,8.34482]
[1779512967645,29.84,75441.98,0.0,0.88027,0.00016,8.34182]
[1779512967725,29.84,75441.98,0.0,0.88027,0.00016,8.34182]
[1779512967747,29.84,75441.98,0.0,0.88027,0.00016,8.34189]
[1779512972942,29.84,75442.0,0.0,0.88034,0.00016,8.33569]
[1779512980722,29.84,75441.91,0.0,0.88033,0.00016,8.33641]
[1779512980972,29.85,75441.48,0.0,0.88023,0.00016,8.34123]
[1779512986033,29.85,75441.32,0.0,0.88018,0.00016,8.34368]
[1779512986942,29.85,75441.32,0.0,0.88018,0.00016,8.34368]
[1779512986972,29.85,75441.32,0.0,0.88018,0.00016,8.34368]
[1779512987406,29.85,75441.32,0.0,0.88018,0.00016,8.34368]
[1779512987457,29.85,75441.32,0.0,0.88018,0.00016,8.34368]
[1779512987459,29.85,75440.64,0.0,0.88007,0.00016,8.34899]
[1779512992763,29.85,75440.67,0.0,0.88007,0.00016,8.34875]
[1779512992973,29.85,75439.33,0.0,0.87986,0.00016,8.35918]
[1779512993083,29.85,75436.28,0.0,0.87937,0.00016,8.38287]
[1779512997188,29.85,75435.53,0.0,0.87925,0.00016,8.38865]
[1779512997571,29.85,75441.25,0.0,0.88017,0.00016,8.3441]
[1779512998118,29.85,75462.71,0.0,0.88358,0.00016,8.178]
[1779512999132,29.85,75467.95,0.0,0.8844,0.00016,8.13761]
[1779513000139,29.85,75469.3,0.0,0.8846,0.00016,8.12746]
[1779513001146,29.85,75472.72,0.0,0.88513,0.00016,8.10144]
[1779513002153,29.85,75466.66,0.0,0.88418,0.00016,8.14842]
[1779513003160,29.85,75462.99,0.0,0.88359,0.00016,8.17708]
[1779513005880,29.85,75461.67,0.0,0.88338,0.00016,8.18754]
[1779513005981,29.85,75461.67,0.0,0.88338,0.00016,8.18754]
[1779513006181,29.85,75460.76,0.0,0.88323,0.00016,8.195]
[1779513011220,29.86,75460.9,0.0,0.88323,0.00016,8.19488]
[1779513017262,29.86,75460.36,0.0,0.88312,0.00016,8.20028]
[1779513023304,29.86,75460.48,0.0,0.88312,0.00016,8.20031]
[1779513028339,29.87,75460.48,0.0,0.88311,0.00016,8.20106]
[1779513031360,29.87,75458.85,0.0,0.88291,0.00016,8.20797]
[1779513036395,29.87,75454.95,0.0,0.88228,0.00016,8.23872]
[1779513039416,29.87,75449.13,0.0,0.88136,0.00016,8.28395]
[1779513044451,29.87,75441.63,0.0,0.88016,0.00016,8.34214]
[1779513046465,29.87,75439.04,0.0,0.87974,0.00016,8.36209]
[1779513051500,29.87,75437.71,0.0,0.87953,0.00016,8.37254]
[1779513057542,29.87,75437.57,0.0,0.87952,0.00016,8.373]
[1779513062577,29.87,75437.66,0.0,0.87954,0.00016,8.37176]
[1779513067614,29.86,75437.6,0.0,0.87954,0.00016,8.37171]
[1779513077684,29.86,75437.57,0.0,0.87956,0.00016,8.37101]
[1779513082719,29.86,75438.96,0.0,0.87979,0.00016,8.35982]
[1779513083726,29.86,75442.2,0.0,0.88031,0.00016,8.33461]
[1779513088760,29.86,75442.7,0.0,0.88039,0.00016,8.3306]
[1779513091782,29.86,75441.25,0.0,0.88024,0.00016,8.33564]
[1779513098831,29.86,75438.6,0.0,0.87982,0.00016,8.35582]
[1779513104873,29.86,75437.76,0.0,0.87969,0.00016,8.36195]
[1779513109908,29.86,75439.18,0.0,0.87993,0.00016,8.35066]
[1779513115950,29.86,75439.65,0.0,0.88,0.00016,8.34683]
[1779513120985,29.86,75439.52,0.0,0.87999,0.00016,8.34769]
[1779513127027,29.86,75439.75,0.0,0.88003,0.00016,8.34567]
[1779513132062,29.86,75442.98,0.0,0.88055,0.00016,8.3205]
[1779513137097,29.86,75440.54,0.0,0.88016,0.00016,8.33935]
[1779513142132,29.85,75439.97,0.0,0.88007,0.00016,8.34365]
[1779513147167,29.85,75441.42,0.0,0.8803,0.00016,8.33232]
[1779513160258,29.85,75439.88,0.0,0.88013,0.00016,8.33803]
[1779513165293,29.85,75440.21,0.0,0.88018,0.00016,8.33548]
[1779513170328,29.85,75440.07,0.0,0.88016,0.00016,8.33662]
[1779513174355,29.85,75444.03,0.0,0.88079,0.00016,8.30596]
[1779513179391,29.86,75443.49,0.0,0.8807,0.00016,8.31051]
[1779513184426,29.86,75441.37,0.0,0.88036,0.00016,8.32711]
[1779513190468,29.86,75439.48,0.0,0.88005,0.00016,8.34184]
[1779513196513,29.86,75439.35,0.0,0.88003,0.00016,8.34288]
[1779513201548,29.86,75439.46,0.0,0.88005,0.00016,8.34207]
[1779513207590,29.86,75439.38,0.0,0.88003,0.00016,8.34273]
[1779513213632,29.86,75438.93,0.0,0.88003,0.00016,8.34013]
[1779513218667,29.86,75438.15,0.0,0.87991,0.00016,8.34624]
[1779513224709,29.86,75437.85,0.0,0.87986,0.00016,8.34861]
[1779513232765,29.86,75437.71,0.0,0.87983,0.00016,8.34976]
[1779513238807,29.86,75438.26,0.0,0.87992,0.00016,8.34558]
[1779513243842,29.86,75438.05,0.0,0.87988,0.00016,8.34732]
[1779513248877,29.86,75437.95,0.0,0.87987,0.00016,8.34823]
[1779513253917,29.86,75438.84,0.0,0.88001,0.00016,8.34146]
[1779513258952,29.86,75440.34,0.0,0.88024,0.00016,8.33005]
[1779513263987,29.86,75439.02,0.0,0.88003,0.00016,8.34049]
[1779513269026,29.86,75439.45,0.0,0.88009,0.00016,8.3373]
[1779513281110,29.86,75439.55,0.0,0.88017,0.00016,8.3308]
[1779513286145,29.86,75439.34,0.0,0.88014,0.00016,8.33259]
[1779513291179,29.86,75440.77,0.0,0.88036,0.00016,8.32164]
[1779513296274,29.86,75440.8,0.0,0.88036,0.00016,8.32156]
[1779513302257,29.86,75440.77,0.0,0.88035,0.00016,8.32205]
[1779513307292,29.86,75440.77,0.0,0.88035,0.00016,8.3222]
[1779513309419,29.86,75440.77,0.0,0.88035,0.00016,8.3222]
[1779513309477,29.86,75440.77,0.0,0.88035,0.00016,8.3222]
[1779513309572,29.86,75440.77,0.0,0.88035,0.00016,8.32229]
[1779513315348,29.86,75440.68,0.0,0.88033,0.00016,8.32305]
[1779513323404,29.86,75440.79,0.0,0.88035,0.00016,8.32207]
[1779513334484,29.86,75440.81,0.0,0.88043,0.00016,8.31577]
[1779513339519,29.86,75440.83,0.0,0.88045,0.00016,8.31497]
[1779513346568,29.86,75440.84,0.0,0.88046,0.00016,8.31412]
[1779513353719,29.86,75440.75,0.0,0.88045,0.00016,8.31477]
[1779513361674,29.86,75440.82,0.0,0.88047,0.00016,8.31397]
[1779513367717,29.86,75441.11,0.0,0.88051,0.00016,8.31164]
[1779513373759,29.86,75441.15,0.0,0.88052,0.00016,8.31128]
[1779513380808,29.86,75441.08,0.0,0.88051,0.00016,8.31174]
[1779513391884,29.86,75443.5,0.0,0.88098,0.00016,8.28662]
[1779513393899,29.86,75450.16,0.0,0.88204,0.00016,8.23511]
[1779513396919,29.86,75456.71,0.0,0.88307,0.00016,8.18476]
[1779513398719,29.86,75456.49,0.0,0.88303,0.00016,8.18661]
[1779513398978,29.86,75456.49,0.0,0.88303,0.00016,8.18661]
[1779513399002,29.86,75456.87,0.0,0.88309,0.00016,8.18382]
[1779513404976,29.86,75456.74,0.0,0.88305,0.00016,8.18563]
[1779513410011,29.86,75456.06,0.0,0.88293,0.00016,8.19145]
[1779513415046,29.86,75457.17,0.0,0.8831,0.00016,8.18342]
[1779513420081,29.87,75458.0,0.0,0.88322,0.00016,8.17755]
[1779513426123,29.87,75458.05,0.0,0.88321,0.00016,8.17781]
[1779513432165,29.87,75458.73,0.0,0.88331,0.00016,8.17317]
[1779513439214,29.87,75458.03,0.0,0.88318,0.00016,8.17925]
[1779513444249,29.87,75459.71,0.0,0.88344,0.00016,8.16675]
[1779513449284,29.87,75460.45,0.0,0.88354,0.00016,8.16159]
[1779513454319,29.87,75463.84,0.0,0.88413,0.00016,8.12994]
[1779513459354,29.88,75464.23,0.0,0.88418,0.00016,8.12767]
[1779513464390,29.88,75465.23,0.0,0.88435,0.00016,8.1194]
[1779513469425,29.87,75465.36,0.0,0.8844,0.00016,8.11688]
[1779513476475,29.86,75465.27,0.0,0.88446,0.00016,8.11388]
[1779513481510,29.85,75465.11,0.0,0.88449,0.00016,8.1125]
[1779513486545,29.85,75465.27,0.0,0.88456,0.00016,8.10868]
[1779513491580,29.84,75465.37,0.0,0.88463,0.00016,8.10535]
[1779513497622,29.83,75467.51,0.0,0.88502,0.00016,8.08589]
[1779513505678,29.83,75465.22,0.0,0.88473,0.00016,8.10054]
[1779513510713,29.82,75463.21,0.0,0.88445,0.00016,8.11393]
[1779513515747,29.81,75462.1,0.0,0.88441,0.00016,8.11329]
[1779513520782,29.81,75461.99,0.0,0.88444,0.00016,8.11183]
[1779513525818,29.8,75462.18,0.0,0.88452,0.00016,8.10786]
[1779513537902,29.78,75463.75,0.0,0.88489,0.00016,8.08989]
[1779513544951,29.78,75463.61,0.0,0.88493,0.00016,8.08773]
[1779513549986,29.77,75463.64,0.0,0.88498,0.00016,8.08521]
[1779513553007,29.77,75459.26,0.0,0.88432,0.00016,8.11766]
[1779513559056,29.76,75457.66,0.0,0.88413,0.00016,8.12696]
[1779513565098,29.75,75458.5,0.0,0.88432,0.00016,8.11745]
[1779513573154,29.74,75458.16,0.0,0.88441,0.00016,8.11032]
[1779513579196,29.74,75456.98,0.0,0.88427,0.00016,8.11733]
[1779513584231,29.73,75456.02,0.0,0.88416,0.00016,8.12293]
[1779513590276,29.73,75455.61,0.0,0.88414,0.00016,8.12394]
[1779513593298,29.72,75445.49,0.0,0.88255,0.00016,8.20133]
[1779513594305,29.72,75444.66,0.0,0.88243,0.00016,8.20732]
[1779513601354,29.72,75444.61,0.0,0.88242,0.00016,8.20783]
[1779513611424,29.73,75442.1,0.0,0.88199,0.00016,8.22858]
[1779513613438,29.73,75437.45,0.0,0.88125,0.00016,8.26472]
[1779513614445,29.73,75433.06,0.0,0.88054,0.00016,8.29899]
[1779513620489,29.73,75433.43,0.0,0.8806,0.00016,8.2964]
[1779513625524,29.73,75433.86,0.0,0.88066,0.00016,8.29341]
[1779513631566,29.73,75433.83,0.0,0.88072,0.00016,8.28794]
[1779513634587,29.73,75430.83,0.0,0.88023,0.00016,8.31127]
[1779513640629,29.73,75430.61,0.0,0.88019,0.00016,8.31325]
[1779513646671,29.73,75430.68,0.0,0.8802,0.00016,8.31287]
[1779513651705,29.73,75430.66,0.0,0.8802,0.00016,8.31311]
[1779513656741,29.73,75428.33,0.0,0.87982,0.00016,8.33129]
[1779513658773,29.73,75425.42,0.0,0.87935,0.00016,8.35395]
[1779513659780,29.73,75422.16,0.0,0.87882,0.00016,8.37936]
[1779513664815,29.73,75420.52,0.0,0.87855,0.00016,8.39232]
[1779513669694,29.73,75420.91,0.0,0.87861,0.00016,8.38957]
[1779513672226,29.73,75420.34,0.0,0.87851,0.00016,8.39418]
[1779513673879,29.73,75416.75,0.0,0.87792,0.00016,8.42246]
[1779513674632,29.73,75416.75,0.0,0.87792,0.00016,8.42246]
[1779513674842,29.73,75416.75,0.0,0.87792,0.00016,8.42246]
[1779513674886,29.73,75416.57,0.0,0.87789,0.00016,8.42393]
[1779513676602,29.73,75417.27,0.0,0.878,0.00016,8.4185]
[1779513678586,29.73,75418.87,0.0,0.87826,0.00016,8.40602]
[1779513678721,29.73,75418.02,0.0,0.87812,0.00016,8.41276]
[1779513683795,29.73,75417.98,0.0,0.87811,0.00016,8.41318]
[1779513683970,29.73,75417.98,0.0,0.87811,0.00016,8.41318]
[1779513691188,29.73,75417.87,0.0,0.87808,0.00016,8.41451]
[1779513692720,29.73,75417.87,0.0,0.87815,0.00016,8.40863]
[1779513696095,29.74,75417.96,0.0,0.87816,0.00016,8.40831]
[1779513696219,29.74,75417.96,0.0,0.87816,0.00016,8.40831]
[1779513697609,29.74,75417.75,0.0,0.87812,0.00016,8.41006]
[1779513697725,29.74,75417.78,0.0,0.87812,0.00016,8.40993]
[1779513697656,29.74,75417.78,0.0,0.87812,0.00016,8.40993]
[1779513700828,29.74,75417.12,0.0,0.87801,0.00016,8.4154]
[1779513702719,29.74,75418.32,0.0,0.8782,0.00016,8.40622]
[1779513705575,29.74,75418.04,0.0,0.87815,0.00016,8.40864]
[1779513705719,29.74,75418.19,0.0,0.87817,0.00016,8.40757]
[1779513709128,29.74,75421.4,0.0,0.87869,0.00016,8.38296]
[1779513710487,29.74,75421.4,0.0,0.87869,0.00016,8.38296]
[1779513710645,29.74,75422.88,0.0,0.87893,0.00016,8.37155]
[1779513710721,29.74,75422.88,0.0,0.87893,0.00016,8.37155]
[1779513711581,29.74,75422.88,0.0,0.87893,0.00016,8.37155]
[1779513711726,29.74,75422.26,0.0,0.87882,0.00016,8.37655]
[1779513712149,29.74,75422.58,0.0,0.87887,0.00016,8.37421]
[1779513715378,29.74,75422.55,0.0,0.87886,0.00016,8.3746]
[1779513715470,29.74,75422.55,0.0,0.87886,0.00016,8.3746]
[1779513720136,29.74,75421.98,0.0,0.87875,0.00016,8.37996]
[1779513721878,29.74,75421.86,0.0,0.87873,0.00016,8.38103]
[1779513721976,29.74,75421.86,0.0,0.87873,0.00016,8.38103]
[1779513722067,29.74,75421.86,0.0,0.87873,0.00016,8.38103]
[1779513722221,29.74,75421.86,0.0,0.87873,0.00016,8.38103]
[1779513722319,29.74,75422.13,0.0,0.87877,0.00016,8.3792]
[1779513724736,29.75,75422.64,0.0,0.87884,0.00016,8.3755]
[1779513724969,29.75,75422.64,0.0,0.87884,0.00016,8.3755]
[1779513729768,29.75,75422.67,0.0,0.87884,0.00016,8.37596]
[1779513730134,29.75,75422.67,0.0,0.87884,0.00016,8.37596]
[1779513730223,29.75,75422.67,0.0,0.87884,0.00016,8.37596]
[1779513732628,29.75,75422.23,0.0,0.87876,0.00016,8.37966]
[1779513732720,29.75,75421.87,0.0,0.8787,0.00016,8.38261]
[1779513733297,29.75,75422.6,0.0,0.87881,0.00016,8.37704]
[1779513733904,29.75,75422.6,0.0,0.87881,0.00016,8.37704]
[1779513733974,29.75,75422.6,0.0,0.87881,0.00016,8.37704]
[1779513738198,29.75,75422.79,0.0,0.87883,0.00016,8.37609]
[1779513738220,29.75,75422.79,0.0,0.87883,0.00016,8.37609]
[1779513742278,29.75,75422.74,0.0,0.87881,0.00016,8.377]
[1779513742478,29.75,75422.74,0.0,0.87881,0.00016,8.377]
[1779513742495,29.75,75422.74,0.0,0.87881,0.00016,8.377]
[1779513742842,29.75,75422.7,0.0,0.8788,0.00016,8.37744]
[1779513742976,29.75,75422.7,0.0,0.8788,0.00016,8.37744]
[1779513743366,29.75,75422.81,0.0,0.87882,0.00016,8.37671]
[1779513748400,29.75,75422.95,0.0,0.87883,0.00016,8.37622]
[1779513753435,29.76,75422.7,0.0,0.87885,0.00016,8.37259]
[1779513754741,29.76,75422.28,0.0,0.87878,0.00016,8.37598]
[1779513754979,29.76,75422.28,0.0,0.87878,0.00016,8.37598]
[1779513756800,29.76,75422.28,0.0,0.87878,0.00016,8.37609]
[1779513756971,29.76,75422.28,0.0,0.87878,0.00016,8.37609]
[1779513760626,29.76,75421.28,0.0,0.87861,0.00016,8.38432]
[1779513761544,29.76,75420.81,0.0,0.87853,0.00016,8.38809]
[1779513761727,29.76,75420.7,0.0,0.87851,0.00016,8.38904]
[1779513762254,29.76,75420.7,0.0,0.87851,0.00016,8.38904]
[1779513762475,29.76,75420.7,0.0,0.87851,0.00016,8.38904]
[1779513762499,29.76,75420.83,0.0,0.87853,0.00016,8.38811]
[1779513764311,29.76,75421.1,0.0,0.87857,0.00016,8.3861]
[1779513764470,29.76,75421.1,0.0,0.87857,0.00016,8.3861]
[1779513766527,29.76,75417.6,0.0,0.87799,0.00016,8.41368]
[1779513767872,29.76,75417.66,0.0,0.878,0.00016,8.41327]
[1779513771415,29.76,75417.58,0.0,0.87798,0.00016,8.41406]
[1779513771470,29.76,75417.58,0.0,0.87798,0.00016,8.41406]
[1779513774495,29.76,75415.07,0.0,0.87757,0.00016,8.43384]
[1779513774728,29.76,75415.12,0.0,0.87758,0.00016,8.43349]
[1779513774732,29.76,75415.12,0.0,0.87758,0.00016,8.43349]
[1779513774976,29.76,75415.12,0.0,0.87758,0.00016,8.43349]
[1779513775590,29.76,75415.14,0.0,0.87758,0.00016,8.43337]
[1779513777570,29.76,75415.43,0.0,0.87763,0.00016,8.43115]
[1779513777721,29.76,75416.54,0.0,0.87781,0.00016,8.42253]
[1779513780949,29.76,75418.34,0.0,0.8781,0.00016,8.40869]
[1779513782494,29.76,75418.1,0.0,0.87806,0.00016,8.41065]
[1779513782723,29.76,75417.63,0.0,0.87798,0.00016,8.4144]
[1779513783520,29.76,75417.63,0.0,0.87798,0.00016,8.4144]
[1779513783646,29.76,75417.83,0.0,0.87801,0.00016,8.41291]
[1779513783725,29.76,75417.83,0.0,0.87801,0.00016,8.41291]
[1779513784323,29.76,75417.83,0.0,0.87801,0.00016,8.41291]
[1779513784476,29.76,75417.83,0.0,0.87801,0.00016,8.41291]
[1779513787576,29.76,75417.17,0.0,0.8779,0.00016,8.41829]
[1779513787720,29.76,75417.17,0.0,0.87789,0.00016,8.41836]
[1779513790825,29.76,75417.79,0.0,0.87799,0.00016,8.41373]
[1779513792723,29.76,75417.81,0.0,0.87799,0.00016,8.41364]
[1779513794140,29.76,75417.95,0.0,0.87802,0.00016,8.41261]
[1779513794223,29.76,75417.95,0.0,0.87802,0.00016,8.41261]
[1779513794241,29.76,75418.09,0.0,0.87804,0.00016,8.41164]
[1779513799758,29.76,75419.04,0.0,0.87818,0.00016,8.40452]
[1779513801327,29.76,75419.04,0.0,0.87818,0.00016,8.40452]
[1779513801473,29.76,75419.04,0.0,0.87818,0.00016,8.40452]
[1779513803893,29.76,75419.27,0.0,0.87822,0.00016,8.40293]
[1779513803975,29.76,75419.27,0.0,0.87822,0.00016,8.40293]
[1779513807279,29.76,75419.11,0.0,0.87819,0.00016,8.40436]
[1779513809400,29.77,75418.86,0.0,0.87814,0.00016,8.40644]
[1779513809477,29.77,75418.86,0.0,0.87814,0.00016,8.40644]
[1779513810368,29.77,75418.85,0.0,0.87814,0.00016,8.40663]
[1779513810477,29.77,75418.85,0.0,0.87814,0.00016,8.40663]
[1779513810549,29.77,75419.32,0.0,0.87822,0.00016,8.40303]
[1779513810822,29.77,75419.32,0.0,0.87822,0.00016,8.40303]
[1779513810977,29.77,75419.32,0.0,0.87822,0.00016,8.40303]
[1779513814244,29.77,75419.32,0.0,0.87829,0.00016,8.397]
[1779513814469,29.77,75419.32,0.0,0.87829,0.00016,8.397]
[1779513816790,29.77,75419.66,0.0,0.87834,0.00016,8.39457]
[1779513816977,29.77,75419.66,0.0,0.87834,0.00016,8.39457]
[1779513817026,29.77,75419.51,0.0,0.87831,0.00016,8.39582]
[1779513819356,29.77,75419.51,0.0,0.87831,0.00016,8.39582]
[1779513819472,29.77,75419.51,0.0,0.87831,0.00016,8.39582]
[1779513820100,29.77,75419.46,0.0,0.8783,0.00016,8.39645]
[1779513820223,29.77,75419.46,0.0,0.8783,0.00016,8.39645]
[1779513823327,29.77,75419.32,0.0,0.87827,0.00016,8.39771]
[1779513826556,29.77,75419.36,0.0,0.87827,0.00016,8.39765]
[1779513826720,29.77,75419.36,0.0,0.87827,0.00016,8.39765]
[1779513827954,29.77,75422.44,0.0,0.87877,0.00016,8.37386]
[1779513829920,29.77,75424.77,0.0,0.87915,0.00016,8.35578]
[1779513829977,29.77,75424.77,0.0,0.87915,0.00016,8.35578]
[1779513830142,29.77,75424.77,0.0,0.87915,0.00016,8.35578]
[1779513830224,29.77,75424.77,0.0,0.87915,0.00016,8.35578]
[1779513830243,29.77,75422.9,0.0,0.87884,0.00016,8.37062]
[1779513833323,29.77,75423.01,0.0,0.87885,0.00016,8.36988]
[1779513834734,29.77,75423.02,0.0,0.87885,0.00016,8.37005]
[1779513836687,29.77,75421.5,0.0,0.8786,0.00016,8.38202]
[1779513836719,29.77,75421.5,0.0,0.8786,0.00016,8.38202]
[1779513840079,29.77,75421.36,0.0,0.87857,0.00016,8.38351]
[1779513840221,29.77,75421.36,0.0,0.87857,0.00016,8.38351]
[1779513843309,29.77,75421.4,0.0,0.87857,0.00016,8.38348]
[1779513846685,29.77,75420.88,0.0,0.87848,0.00016,8.38781]
[1779513846720,29.77,75420.88,0.0,0.87848,0.00016,8.38781]
[1779513849940,29.77,75418.61,0.0,0.8781,0.00016,8.4059]
[1779513849976,29.77,75418.61,0.0,0.8781,0.00016,8.4059]
[1779513851067,29.78,75418.14,0.0,0.87802,0.00016,8.40963]
[1779513851223,29.78,75418.14,0.0,0.87802,0.00016,8.40963]
[1779513851323,29.78,75417.99,0.0,0.878,0.00016,8.41086]
[1779513852882,29.78,75418.12,0.0,0.87802,0.00016,8.40989]
[1779513852974,29.78,75418.12,0.0,0.87802,0.00016,8.40989]
[1779513853155,29.78,75418.12,0.0,0.87802,0.00016,8.40989]
[1779513856720,29.78,75416.87,0.0,0.87781,0.00016,8.4198]
[1779513859298,29.78,75416.39,0.0,0.87773,0.00016,8.42366]
[1779513859486,29.78,75416.39,0.0,0.87773,0.00016,8.42366]
[1779513860190,29.78,75411.73,0.0,0.87696,0.00016,8.46012]
[1779513862097,29.78,75410.35,0.0,0.87674,0.00016,8.47088]
[1779513862222,29.78,75410.35,0.0,0.87674,0.00016,8.47088]
[1779513862237,29.78,75410.35,0.0,0.87674,0.00016,8.47088]
[1779513862472,29.78,75410.35,0.0,0.87674,0.00016,8.47088]
[1779513862473,29.78,75410.81,0.0,0.87681,0.00016,8.46724]
[1779513864222,29.78,75403.31,0.0,0.87557,0.00017,8.52586]
[1779513865164,29.78,75403.31,0.0,0.87557,0.00017,8.52586]
[1779513865226,29.78,75403.31,0.0,0.87557,0.00017,8.52586]
[1779513865228,29.78,75400.49,0.0,0.87511,0.00017,8.54784]
[1779513867338,29.78,75398.91,0.0,0.87485,0.00017,8.56007]
[1779513867475,29.78,75398.91,0.0,0.87485,0.00017,8.56007]
[1779513867550,29.77,75397.82,0.0,0.87467,0.00017,8.56845]
[1779513868244,29.77,75397.82,0.0,0.87467,0.00017,8.56845]
[1779513868475,29.77,75397.82,0.0,0.87467,0.00017,8.56845]
[1779513871270,29.77,75395.04,0.0,0.8743,0.00017,8.58335]
[1779513875298,29.77,75399.15,0.0,0.875,0.00017,8.5503]
[1779513877355,29.77,75399.61,0.0,0.87508,0.00017,8.54654]
[1779513877472,29.77,75399.61,0.0,0.87508,0.00017,8.54654]
[1779513878092,29.77,75400.8,0.0,0.87528,0.00017,8.53705]
[1779513878221,29.77,75400.8,0.0,0.87528,0.00017,8.53705]
[1779513878786,29.77,75400.8,0.0,0.87528,0.00017,8.53705]
[1779513878978,29.77,75400.91,0.0,0.8753,0.00017,8.53604]
[1779513879326,29.77,75399.85,0.0,0.87513,0.00017,8.54421]
[1779513884242,29.77,75400.11,0.0,0.87518,0.00017,8.54153]
[1779513884470,29.77,75400.11,0.0,0.87518,0.00017,8.54153]
[1779513887316,29.77,75400.27,0.0,0.87522,0.00017,8.53979]
[1779513887470,29.77,75400.27,0.0,0.87522,0.00017,8.53979]
[1779513890724,29.76,75400.15,0.0,0.87521,0.00017,8.54023]
[1779513892417,29.76,75405.11,0.0,0.87604,0.00017,8.50086]
[1779513893406,29.76,75405.11,0.0,0.87604,0.00017,8.50086]
[1779513893474,29.76,75405.11,0.0,0.87604,0.00017,8.50086]
[1779513893570,29.76,75406.45,0.0,0.87627,0.00017,8.49026]
[1779513896248,29.76,75404.16,0.0,0.87589,0.00017,8.50799]
[1779513896470,29.76,75404.16,0.0,0.87589,0.00017,8.50799]
[1779513899191,29.76,75406.48,0.0,0.87629,0.00017,8.48948]
[1779513899223,29.76,75406.48,0.0,0.87629,0.00017,8.48948]
[1779513904501,29.76,75405.78,0.0,0.87618,0.00017,8.49438]
[1779513909536,29.76,75406.22,0.0,0.87626,0.00017,8.49044]
[1779513913377,29.76,75406.19,0.0,0.87626,0.00017,8.49049]
[1779513913472,29.76,75406.19,0.0,0.87626,0.00017,8.49049]
[1779513914571,29.76,75409.52,0.0,0.87682,0.00016,8.46414]
[1779513915081,29.76,75409.52,0.0,0.87682,0.00016,8.46414]
[1779513915226,29.76,75409.52,0.0,0.87682,0.00016,8.46414]
[1779513915578,29.76,75409.61,0.0,0.87684,0.00016,8.46337]
[1779513922629,29.76,75410.28,0.0,0.87695,0.00016,8.45774]
[1779513927576,29.76,75410.36,0.0,0.87697,0.00016,8.45695]
[1779513927721,29.76,75410.36,0.0,0.87697,0.00016,8.45695]
[1779513933706,29.75,75413.53,0.0,0.87757,0.00016,8.42561]
[1779513934436,29.75,75413.53,0.0,0.87757,0.00016,8.42561]
[1779513934469,29.75,75413.53,0.0,0.87757,0.00016,8.42561]
[1779513934713,29.75,75418.14,0.0,0.87833,0.00016,8.38958]
[1779513936018,29.75,75419.09,0.0,0.87848,0.00016,8.3822]
[1779513936222,29.75,75419.09,0.0,0.87848,0.00016,8.3822]
[1779513936727,29.75,75421.03,0.0,0.8788,0.00016,8.3671]
[1779513939677,29.76,75421.77,0.0,0.87892,0.00016,8.36145]
[1779513939722,29.76,75421.77,0.0,0.87892,0.00016,8.36145]
[1779513939748,29.76,75424.51,0.0,0.87936,0.00016,8.34015]
[1779513943776,29.76,75420.98,0.0,0.87878,0.00016,8.36805]
[1779513945343,29.76,75421.02,0.0,0.87878,0.00016,8.3678]
[1779513945473,29.76,75421.02,0.0,0.87878,0.00016,8.3678]
[1779513945790,29.76,75420.95,0.0,0.87877,0.00016,8.3684]
[1779513950825,29.76,75420.55,0.0,0.8787,0.00016,8.37182]
[1779513957874,29.76,75420.62,0.0,0.8787,0.00016,8.37169]
[1779513962725,29.76,75420.62,0.0,0.8787,0.00016,8.37193]
[1779513965749,29.76,75419.82,0.0,0.87857,0.00016,8.37823]
[1779513965770,29.76,75420.49,0.0,0.87867,0.00016,8.37317]
[1779513965978,29.76,75420.49,0.0,0.87867,0.00016,8.37317]
[1779513966075,29.76,75422.31,0.0,0.87897,0.00016,8.35897]
[1779513967366,29.76,75422.31,0.0,0.87897,0.00016,8.35897]
[1779513967472,29.76,75422.31,0.0,0.87897,0.00016,8.35897]
[1779513968951,29.76,75425.92,0.0,0.87955,0.00016,8.33108]
[1779513969958,29.76,75429.43,0.0,0.88012,0.00016,8.30387]
[1779513970957,29.76,75429.43,0.0,0.88012,0.00016,8.30387]
[1779513970973,29.76,75429.43,0.0,0.88012,0.00016,8.30387]
[1779513971392,29.76,75429.43,0.0,0.88012,0.00016,8.30387]
[1779513971473,29.76,75429.43,0.0,0.88012,0.00016,8.30387]
[1779513971574,29.76,75430.73,0.0,0.88032,0.00016,8.29391]
[1779513971972,29.76,75433.58,0.0,0.88078,0.00016,8.27173]
[1779513974993,29.76,75436.95,0.0,0.88132,0.00016,8.24562]
[1779513977848,29.76,75436.72,0.0,0.88128,0.00016,8.24747]
[1779513977971,29.76,75437.97,0.0,0.88148,0.00016,8.23788]
[1779513979297,29.76,75438.98,0.0,0.88164,0.00016,8.23004]
[1779513979470,29.76,75438.98,0.0,0.88164,0.00016,8.23004]
[1779513979565,29.76,75438.55,0.0,0.88157,0.00016,8.23353]
[1779513985349,29.76,75438.87,0.0,0.88162,0.00016,8.23112]
[1779513991105,29.76,75438.61,0.0,0.88164,0.00016,8.22771]
[1779513993119,29.76,75435.37,0.0,0.88111,0.00016,8.25302]
[1779513994115,29.76,75435.37,0.0,0.88111,0.00016,8.25302]
[1779513994226,29.76,75435.37,0.0,0.88111,0.00016,8.25302]
[1779513994328,29.76,75435.48,0.0,0.88113,0.00016,8.25223]
[1779514001176,29.77,75435.81,0.0,0.88118,0.00016,8.24985]
[1779514007219,29.77,75436.11,0.0,0.88123,0.00016,8.24769]
[1779514011343,29.77,75437.62,0.0,0.88147,0.00016,8.23605]
[1779514011472,29.77,75437.62,0.0,0.88147,0.00016,8.23605]
[1779514011573,29.77,75437.63,0.0,0.88147,0.00016,8.23605]
[1779514017289,29.77,75437.47,0.0,0.88143,0.00016,8.23755]
[1779514022324,29.77,75437.51,0.0,0.88144,0.00016,8.23743]
[1779514028367,29.77,75436.27,0.0,0.88123,0.00016,8.24724]
[1779514033402,29.77,75436.36,0.0,0.88125,0.00016,8.24665]
[1779514042468,29.77,75437.19,0.0,0.88138,0.00016,8.24042]
[1779514044482,29.77,75439.74,0.0,0.88178,0.00016,8.2207]
[1779514049517,29.77,75441.48,0.0,0.88206,0.00016,8.20747]
[1779514054552,29.77,75442.65,0.0,0.88231,0.00016,8.19263]
[1779514059587,29.77,75442.62,0.0,0.88229,0.00016,8.19331]
[1779514064621,29.77,75444.41,0.0,0.88257,0.00016,8.17995]
[1779514069657,29.77,75444.37,0.0,0.88255,0.00016,8.18078]
[1779514073685,29.78,75441.17,0.0,0.88203,0.00016,8.20601]
[1779514078720,29.78,75440.19,0.0,0.88187,0.00016,8.21397]
[1779514090806,29.78,75440.06,0.0,0.88183,0.00016,8.2158]
[1779514091812,29.78,75434.51,0.0,0.88094,0.00016,8.25897]
[1779514093826,29.78,75431.49,0.0,0.88045,0.00016,8.28246]
[1779514096847,29.78,75427.09,0.0,0.87973,0.00016,8.31695]
[1779514102889,29.78,75426.87,0.0,0.87966,0.00016,8.32044]
[1779514107924,29.79,75424.94,0.0,0.87933,0.00016,8.33657]
[1779514111952,29.79,75422.98,0.0,0.87906,0.00016,8.34652]
[1779514116987,29.79,75422.44,0.0,0.87895,0.00016,8.35179]
[1779514122022,29.8,75422.45,0.0,0.87893,0.00016,8.35279]
[1779514127057,29.8,75420.75,0.0,0.87863,0.00016,8.36713]
[1779514131086,29.8,75423.11,0.0,0.879,0.00016,8.34961]
[1779514136120,29.8,75425.16,0.0,0.87931,0.00016,8.3348]
[1779514140148,29.81,75428.32,0.0,0.8798,0.00016,8.31122]
[1779514145183,29.81,75429.4,0.0,0.87995,0.00016,8.30431]
[1779514150218,29.81,75429.66,0.0,0.87996,0.00016,8.3038]
[1779514159281,29.82,75430.26,0.0,0.88,0.00016,8.30182]
[1779514164316,29.83,75430.84,0.0,0.88006,0.00016,8.29881]
[1779514170706,29.83,75431.42,0.0,0.88013,0.00016,8.2955]
[1779514176400,29.84,75431.42,0.0,0.88015,0.00016,8.29211]
[1779514180428,29.84,75427.76,0.0,0.87953,0.00016,8.32175]
[1779514182442,29.84,75422.57,0.0,0.87868,0.00016,8.36262]
[1779514186470,29.84,75418.23,0.0,0.87795,0.00016,8.39719]
[1779514187477,29.84,75415.39,0.0,0.87748,0.00016,8.41948]
[1779514190498,29.84,75410.35,0.0,0.87665,0.00016,8.45917]
[1779514191883,29.84,75410.35,0.0,0.87665,0.00016,8.45917]
[1779514191971,29.84,75410.35,0.0,0.87665,0.00016,8.45917]
[1779514194725,29.84,75408.46,0.0,0.87633,0.00017,8.47412]
[1779514195534,29.84,75404.33,0.0,0.87565,0.00017,8.50648]
[1779514196541,29.84,75399.37,0.0,0.87482,0.00017,8.54528]
[1779514197303,29.84,75399.37,0.0,0.87482,0.00017,8.54528]
[1779514197471,29.84,75399.37,0.0,0.87482,0.00017,8.54528]
[1779514197548,29.84,75398.78,0.0,0.87472,0.00017,8.5499]
[1779514201357,29.84,75399.21,0.0,0.8748,0.00017,8.54656]
[1779514201472,29.84,75399.21,0.0,0.8748,0.00017,8.54656]
[1779514206613,29.84,75398.65,0.0,0.87471,0.00017,8.55076]
[1779514209190,29.84,75398.05,0.0,0.87461,0.00017,8.55535]
[1779514209220,29.84,75398.05,0.0,0.87461,0.00017,8.55535]
[1779514209521,29.84,75398.05,0.0,0.87461,0.00017,8.55535]
[1779514209722,29.84,75398.05,0.0,0.87461,0.00017,8.55535]
[1779514209741,29.84,75397.35,0.0,0.87449,0.00017,8.56077]
[1779514215676,29.84,75397.91,0.0,0.8746,0.00017,8.55593]
[1779514220712,29.84,75397.67,0.0,0.87457,0.00017,8.55737]
[1779514225746,29.84,75397.24,0.0,0.8745,0.00017,8.5602]
[1779514231403,29.84,75397.24,0.0,0.8745,0.00017,8.5602]
[1779514232727,29.84,75398.92,0.0,0.87487,0.00017,8.54019]
[1779514236565,29.84,75400.87,0.0,0.8752,0.00017,8.5246]
[1779514236725,29.84,75400.87,0.0,0.8752,0.00017,8.5246]
[1779514236823,29.84,75401.12,0.0,0.87525,0.00017,8.52257]
[1779514241858,29.84,75404.96,0.0,0.87589,0.00017,8.49216]
[1779514242732,29.84,75404.96,0.0,0.87589,0.00017,8.49216]
[1779514242865,29.84,75408.19,0.0,0.87643,0.00017,8.4669]
[1779514244415,29.84,75408.09,0.0,0.87641,0.00017,8.46769]
[1779514244470,29.84,75408.09,0.0,0.87641,0.00017,8.46769]
[1779514244879,29.84,75409.83,0.0,0.8767,0.00016,8.45411]
[1779514252935,29.84,75409.62,0.0,0.87666,0.00016,8.45594]
[1779514257970,29.84,75408.67,0.0,0.8765,0.00017,8.46338]
[1779514258918,29.84,75408.67,0.0,0.8765,0.00017,8.46338]
[1779514258972,29.84,75408.67,0.0,0.8765,0.00017,8.46338]
[1779514264017,29.84,75411.03,0.0,0.87689,0.00016,8.44507]
[1779514266077,29.84,75411.03,0.0,0.87689,0.00016,8.44507]
[1779514266176,29.84,75411.03,0.0,0.87689,0.00016,8.44514]
[1779514266220,29.84,75411.03,0.0,0.87689,0.00016,8.44514]
[1779514268822,29.84,75411.03,0.0,0.87689,0.00016,8.44514]
[1779514268975,29.84,75411.03,0.0,0.87689,0.00016,8.44514]
[1779514269052,29.84,75411.03,0.0,0.87688,0.00016,8.44523]
[1779514275094,29.84,75410.95,0.0,0.87687,0.00016,8.44604]
[1779514275865,29.84,75410.95,0.0,0.87687,0.00016,8.44604]
[1779514276179,29.84,75410.95,0.0,0.87687,0.00016,8.44604]
[1779514276726,29.84,75410.38,0.0,0.87677,0.00016,8.45052]
[1779514277108,29.84,75407.63,0.0,0.87632,0.00017,8.47202]
[1779514282143,29.84,75407.08,0.0,0.87623,0.00017,8.47627]
[1779514288184,29.84,75406.43,0.0,0.87612,0.00017,8.48128]
[1779514288730,29.84,75406.43,0.0,0.87612,0.00017,8.48128]
[1779514294227,29.84,75405.36,0.0,0.87602,0.00017,8.48337]
[1779514298061,29.84,75405.36,0.0,0.87602,0.00017,8.48337]
[1779514298224,29.84,75405.36,0.0,0.87602,0.00017,8.48337]
[1779514301277,29.84,75408.43,0.0,0.87653,0.00017,8.45933]
[1779514302709,29.84,75408.43,0.0,0.87653,0.00017,8.45933]
[1779514302724,29.84,75408.43,0.0,0.87653,0.00017,8.45933]
[1779514302810,29.84,75406.19,0.0,0.87616,0.00017,8.47684]
[1779514308326,29.84,75406.96,0.0,0.87629,0.00017,8.47088]
[1779514313675,29.84,75407.03,0.0,0.8763,0.00017,8.47036]
[1779514314724,29.84,75407.53,0.0,0.87638,0.00017,8.4665]
[1779514320412,29.84,75410.11,0.0,0.8768,0.00016,8.44658]
[1779514325447,29.84,75413.65,0.0,0.87738,0.00016,8.41918]
[1779514326726,29.84,75413.65,0.0,0.87738,0.00016,8.41918]
[1779514332495,29.84,75414.99,0.0,0.87758,0.00016,8.40929]
[1779514337531,29.84,75415.58,0.0,0.87767,0.00016,8.40515]
[1779514339962,29.84,75415.99,0.0,0.87774,0.00016,8.40205]
[1779514340185,29.84,75415.99,0.0,0.87774,0.00016,8.40205]
[1779514341559,29.84,75419.44,0.0,0.8783,0.00016,8.37546]
[1779514342724,29.84,75419.44,0.0,0.8783,0.00016,8.37546]
[1779514342823,29.84,75420.57,0.0,0.87848,0.00016,8.36689]
[1779514348609,29.85,75420.77,0.0,0.87849,0.00016,8.36616]
[1779514353643,29.85,75420.97,0.0,0.87858,0.00016,8.35906]
[1779514358678,29.85,75421.32,0.0,0.87863,0.00016,8.35693]
[1779514363713,29.85,75423.45,0.0,0.87896,0.00016,8.34103]
[1779514368750,29.85,75421.76,0.0,0.87867,0.00016,8.35482]
[1779514373785,29.85,75421.4,0.0,0.8786,0.00016,8.35827]
[1779514379827,29.86,75421.52,0.0,0.8786,0.00016,8.35811]
[1779514384862,29.86,75420.89,0.0,0.87849,0.00016,8.36367]
[1779514389897,29.86,75420.56,0.0,0.87842,0.00016,8.36683]
[1779514394932,29.86,75420.61,0.0,0.87842,0.00016,8.36704]
[1779514400974,29.86,75420.76,0.0,0.87843,0.00016,8.3666]
[1779514407016,29.86,75420.85,0.0,0.87843,0.00016,8.36662]
[1779514412051,29.87,75421.35,0.0,0.87857,0.00016,8.35716]
[1779514424135,29.87,75421.51,0.0,0.87856,0.00016,8.35744]
[1779514430176,29.87,75421.22,0.0,0.8785,0.00016,8.36038]
[1779514439240,29.87,75421.28,0.0,0.87849,0.00016,8.36093]
[1779514445282,29.88,75421.25,0.0,0.87847,0.00016,8.36183]
[1779514450317,29.88,75421.28,0.0,0.87847,0.00016,8.36216]
[1779514456359,29.88,75421.0,0.0,0.87841,0.00016,8.365]
[1779514462401,29.88,75420.66,0.0,0.87834,0.00016,8.36827]
[1779514467436,29.88,75420.9,0.0,0.87837,0.00016,8.36695]
[1779514472472,29.88,75414.7,0.0,0.87741,0.00016,8.40956]
[1779514480527,29.89,75412.7,0.0,0.87708,0.00016,8.42547]
[1779514487577,29.89,75413.12,0.0,0.87714,0.00016,8.42243]
[1779514491605,29.89,75408.07,0.0,0.87631,0.00017,8.46187]
[1779514496639,29.89,75405.73,0.0,0.87592,0.00017,8.48003]
[1779514498805,29.89,75404.84,0.0,0.87578,0.00017,8.48694]
[1779514499062,29.89,75394.8,0.0,0.87411,0.00017,8.56526]
[1779514499661,29.89,75392.56,0.0,0.87373,0.00017,8.58278]
[1779514500747,29.89,75392.56,0.0,0.87373,0.00017,8.58278]
[1779514500844,29.88,75391.58,0.0,0.87358,0.00017,8.59009]
[1779514504696,29.88,75393.5,0.0,0.87391,0.00017,8.57451]
[1779514505703,29.88,75396.26,0.0,0.87438,0.00017,8.55275]
[1779514510738,29.88,75396.18,0.0,0.87438,0.00017,8.55269]
[1779514516721,29.88,75396.23,0.0,0.8744,0.00017,8.55182]
[1779514516780,29.88,75396.52,0.0,0.87445,0.00017,8.54921]
[1779514522822,29.88,75396.58,0.0,0.87447,0.00017,8.54812]
[1779514527857,29.88,75397.16,0.0,0.87458,0.00017,8.54313]
[1779514532892,29.87,75399.2,0.0,0.875,0.00017,8.52066]
[1779514534748,29.87,75399.14,0.0,0.87499,0.00017,8.52107]
[1779514539941,29.87,75399.39,0.0,0.87504,0.00017,8.5188]
[1779514545983,29.87,75399.39,0.0,0.87505,0.00017,8.5185]
[1779514551019,29.87,75399.39,0.0,0.87505,0.00017,8.51822]
[1779514558068,29.87,75399.53,0.0,0.87509,0.00017,8.51662]
[1779514563103,29.87,75400.18,0.0,0.8752,0.00017,8.5111]
[1779514567323,29.87,75400.03,0.0,0.87518,0.00017,8.51199]
[1779514567473,29.87,75400.03,0.0,0.87518,0.00017,8.51199]
[1779514567425,29.87,75399.96,0.0,0.87518,0.00017,8.51244]
[1779514574185,29.87,75400.22,0.0,0.87523,0.00017,8.50973]
[1779514580227,29.86,75400.0,0.0,0.87521,0.00017,8.51083]
[1779514585262,29.86,75402.19,0.0,0.87558,0.00017,8.49317]
[1779514590297,29.86,75405.12,0.0,0.87608,0.00017,8.46997]
[1779514596339,29.86,75405.29,0.0,0.87618,0.00017,8.46218]
[1779514601376,29.86,75405.18,0.0,0.87617,0.00017,8.46278]
[1779514606411,29.86,75406.18,0.0,0.87634,0.00017,8.45473]
[1779514611446,29.86,75405.92,0.0,0.8763,0.00017,8.45655]
[1779514616481,29.86,75403.35,0.0,0.87588,0.00017,8.47634]
[1779514621516,29.86,75402.26,0.0,0.87571,0.00017,8.48443]
[1779514626555,29.86,75401.91,0.0,0.87566,0.00017,8.48671]
[1779514631590,29.86,75401.06,0.0,0.87553,0.00017,8.49289]
[1779514641659,29.85,75402.42,0.0,0.87577,0.00017,8.48145]
[1779514646695,29.85,75405.82,0.0,0.87634,0.00017,8.45463]
[1779514651730,29.85,75405.65,0.0,0.87639,0.00017,8.44965]
[1779514658779,29.85,75405.05,0.0,0.8763,0.00017,8.45413]
[1779514664821,29.85,75404.95,0.0,0.87628,0.00017,8.4547]
[1779514671870,29.85,75405.55,0.0,0.87639,0.00017,8.44972]
[1779514677911,29.85,75407.25,0.0,0.87667,0.00017,8.43624]
[1779514683954,29.85,75409.4,0.0,0.87703,0.00016,8.4194]
[1779514688989,29.85,75411.97,0.0,0.87745,0.00016,8.39954]
[1779514694024,29.85,75412.66,0.0,0.87756,0.00016,8.39437]
[1779514696038,29.85,75417.2,0.0,0.8783,0.00016,8.35911]
[1779514701073,29.85,75417.51,0.0,0.87834,0.00016,8.35724]
[1779514708122,29.85,75417.94,0.0,0.8784,0.00016,8.35455]
[1779514713157,29.86,75417.61,0.0,0.87841,0.00016,8.35131]
[1779514719199,29.86,75416.04,0.0,0.87814,0.00016,8.36396]
[1779514724234,29.86,75414.22,0.0,0.87784,0.00016,8.37835]
[1779514729269,29.86,75414.83,0.0,0.87794,0.00016,8.37382]
[1779514735311,29.86,75415.09,0.0,0.87797,0.00016,8.37214]
[1779514740347,29.86,75414.94,0.0,0.87794,0.00016,8.37362]
[1779514747395,29.86,75414.46,0.0,0.87785,0.00016,8.3778]
[1779514752431,29.86,75412.95,0.0,0.8776,0.00016,8.38982]
[1779514757467,29.86,75412.65,0.0,0.87755,0.00016,8.39234]
[1779514762502,29.86,75412.63,0.0,0.87754,0.00016,8.3927]
[1779514768545,29.86,75412.56,0.0,0.87752,0.00016,8.39351]
[1779514774586,29.86,75412.61,0.0,0.8776,0.00016,8.38721]
[1779514779621,29.86,75412.84,0.0,0.87763,0.00016,8.38569]
[1779514790698,29.87,75413.19,0.0,0.87767,0.00016,8.38363]
[1779514795733,29.87,75413.36,0.0,0.8777,0.00016,8.38259]
[1779514804796,29.87,75413.45,0.0,0.8777,0.00016,8.38233]
[1779514806810,29.87,75417.19,0.0,0.87831,0.00016,8.35335]
[1779514811845,29.87,75417.66,0.0,0.87838,0.00016,8.35015]
[1779514816880,29.87,75417.34,0.0,0.87832,0.00016,8.3531]
[1779514821915,29.87,75417.91,0.0,0.8784,0.00016,8.34913]
[1779514827957,29.87,75418.59,0.0,0.8785,0.00016,8.34445]
[1779514833999,29.88,75418.77,0.0,0.87859,0.00016,8.3375]
[1779514843063,29.88,75419.26,0.0,0.87865,0.00016,8.33469]
[1779514850047,29.88,75419.03,0.0,0.8786,0.00016,8.33681]
[1779514856154,29.88,75417.66,0.0,0.87835,0.00016,8.34865]
[1779514861189,29.88,75417.31,0.0,0.87829,0.00016,8.3519]
[1779514871259,29.89,75415.58,0.0,0.87798,0.00016,8.36644]
[1779514877301,29.89,75415.44,0.0,0.87795,0.00016,8.3681]
[1779514883348,29.89,75415.61,0.0,0.87796,0.00016,8.36739]
[1779514889391,29.89,75415.98,0.0,0.87801,0.00016,8.36521]
[1779514898453,29.89,75417.45,0.0,0.8783,0.00016,8.3488]
[1779514903487,29.9,75417.34,0.0,0.87826,0.00016,8.35035]
[1779514908528,29.9,75416.36,0.0,0.87809,0.00016,8.35882]
[1779514913562,29.9,75416.23,0.0,0.87805,0.00016,8.36044]
[1779514918598,29.9,75416.38,0.0,0.87806,0.00016,8.35987]
[1779514926654,29.9,75416.73,0.0,0.8781,0.00016,8.35813]
[1779514932696,29.91,75416.87,0.0,0.87811,0.00016,8.35781]
[1779514941759,29.91,75417.01,0.0,0.87811,0.00016,8.35786]
[1779514948807,29.91,75416.8,0.0,0.87805,0.00016,8.36038]
[1779514954850,29.91,75416.72,0.0,0.8781,0.00016,8.35555]
[1779514959885,29.92,75417.04,0.0,0.87814,0.00016,8.35372]
[1779514965927,29.92,75417.18,0.0,0.87815,0.00016,8.35342]
[1779514974996,29.92,75417.25,0.0,0.87813,0.00016,8.35404]
[1779514980032,29.92,75417.23,0.0,0.87812,0.00016,8.35484]
[1779514985067,29.92,75417.37,0.0,0.87813,0.00016,8.35438]
[1779514990102,29.93,75418.48,0.0,0.87829,0.00016,8.34641]
[1779514995137,29.93,75419.43,0.0,0.87843,0.00016,8.33973]
[1779515000173,29.93,75422.96,0.0,0.87899,0.00016,8.3131]
[1779515005208,29.93,75424.89,0.0,0.87929,0.00016,8.29901]
[1779515010243,29.93,75425.16,0.0,0.87931,0.00016,8.29787]
[1779515015278,29.94,75424.79,0.0,0.87931,0.00016,8.29551]
[1779515021808,29.94,75425.02,0.0,0.87933,0.00016,8.29449]
[1779515021972,29.94,75425.02,0.0,0.87933,0.00016,8.29449]
[1779515027362,29.94,75425.49,0.0,0.87937,0.00016,8.29256]
[1779515032397,29.95,75425.36,0.0,0.87933,0.00016,8.29448]
[1779515036735,29.95,75426.88,0.0,0.87957,0.00016,8.28325]
[1779515039281,29.95,75429.97,0.0,0.88005,0.00016,8.25993]
[1779515039472,29.95,75429.97,0.0,0.88005,0.00016,8.25993]
[1779515039574,29.95,75430.17,0.0,0.88008,0.00016,8.2586]
[1779515043725,29.95,75429.77,0.0,0.88002,0.00016,8.2614]
[1779515043971,29.95,75429.77,0.0,0.88002,0.00016,8.2614]
[1779515049517,29.95,75429.99,0.0,0.88007,0.00016,8.25902]
[1779515054552,29.95,75430.54,0.0,0.88015,0.00016,8.25524]
[1779515056837,29.95,75430.2,0.0,0.8801,0.00016,8.25777]
[1779515056971,29.95,75430.2,0.0,0.8801,0.00016,8.25777]
[1779515059784,29.95,75430.34,0.0,0.88012,0.00016,8.25658]
[1779515059972,29.95,75430.34,0.0,0.88012,0.00016,8.25658]
[1779515059823,29.95,75430.52,0.0,0.88016,0.00016,8.25488]
[1779515065629,29.95,75430.47,0.0,0.88016,0.00016,8.25464]
[1779515071671,29.94,75430.57,0.0,0.88027,0.00016,8.24703]
[1779515074281,29.94,75431.55,0.0,0.88043,0.00016,8.23925]
[1779515074471,29.94,75431.55,0.0,0.88043,0.00016,8.23925]
[1779515079726,29.94,75433.25,0.0,0.88071,0.00016,8.22564]
[1779515080704,29.94,75433.25,0.0,0.88071,0.00016,8.22564]
[1779515081388,29.94,75432.89,0.0,0.88066,0.00016,8.22835]
[1779515081475,29.94,75432.89,0.0,0.88066,0.00016,8.22835]
[1779515081573,29.94,75432.89,0.0,0.88066,0.00016,8.22828]
[1779515086776,29.94,75432.59,0.0,0.88062,0.00016,8.23023]
[1779515092818,29.94,75432.84,0.0,0.88067,0.00016,8.22788]
[1779515099869,29.94,75433.21,0.0,0.88073,0.00016,8.22462]
[1779515105910,29.94,75434.52,0.0,0.88095,0.00016,8.21419]
[1779515113972,29.94,75434.47,0.0,0.88095,0.00016,8.21434]
[1779515119007,29.94,75434.35,0.0,0.88093,0.00016,8.21509]
[1779515127067,29.94,75434.81,0.0,0.88101,0.00016,8.21117]
[1779515129081,29.94,75438.98,0.0,0.88168,0.00016,8.17888]
[1779515132102,29.94,75437.49,0.0,0.88152,0.00016,8.18421]
[1779515137137,29.94,75437.74,0.0,0.88156,0.00016,8.18223]
[1779515142172,29.94,75437.6,0.0,0.88154,0.00016,8.1833]
[1779515151235,29.94,75437.83,0.0,0.88157,0.00016,8.1816]
[1779515156270,29.94,75436.58,0.0,0.88137,0.00016,8.19126]
[1779515161305,29.94,75433.49,0.0,0.88087,0.00016,8.21516]
[1779515163320,29.94,75430.26,0.0,0.88035,0.00016,8.24012]
[1779515167350,29.94,75427.02,0.0,0.87983,0.00016,8.26498]
[1779515172385,29.93,75427.68,0.0,0.87995,0.00016,8.25947]
[1779515181448,29.93,75428.66,0.0,0.88012,0.00016,8.25129]
[1779515186483,29.93,75432.91,0.0,0.88081,0.00016,8.21814]
[1779515192525,29.94,75432.62,0.0,0.88079,0.00016,8.21645]
[1779515197559,29.94,75432.76,0.0,0.8808,0.00016,8.21606]
[1779515203607,29.94,75433.02,0.0,0.88082,0.00016,8.21517]
[1779515209644,29.94,75433.28,0.0,0.88086,0.00016,8.21316]
[1779515215686,29.94,75433.65,0.0,0.88092,0.00016,8.21028]
[1779515223743,29.94,75434.03,0.0,0.88098,0.00016,8.20733]
[1779515229783,29.94,75433.57,0.0,0.88091,0.00016,8.21085]
[1779515234819,29.94,75434.98,0.0,0.88114,0.00016,8.19993]
[1779515239858,29.94,75435.89,0.0,0.88128,0.00016,8.19294]
[1779515245898,29.94,75435.52,0.0,0.88122,0.00016,8.19584]
[1779515250934,29.94,75435.39,0.0,0.8812,0.00016,8.19687]
[1779515255969,29.94,75430.9,0.0,0.88055,0.00016,8.22538]
[1779515257983,29.94,75427.91,0.0,0.88007,0.00016,8.2484]
[1779515259997,29.94,75408.4,0.0,0.87689,0.00016,8.3996]
[1779515261005,29.94,75401.14,0.0,0.87569,0.00017,8.45581]
[1779515263018,29.94,75404.74,0.0,0.87629,0.00017,8.42778]
[1779515263674,29.94,75404.74,0.0,0.87629,0.00017,8.42778]
[1779515266723,29.94,75405.36,0.0,0.87639,0.00017,8.42304]
[1779515272081,29.94,75405.59,0.0,0.87642,0.00017,8.42138]
[1779515278123,29.94,75405.87,0.0,0.87647,0.00017,8.41927]
[1779515280628,29.94,75405.77,0.0,0.87645,0.00017,8.42006]
[1779515280722,29.94,75405.77,0.0,0.87645,0.00017,8.42006]
[1779515284003,29.94,75405.67,0.0,0.87643,0.00017,8.42083]
[1779515284221,29.94,75405.67,0.0,0.87643,0.00017,8.42083]
[1779515284165,29.94,75405.69,0.0,0.87644,0.00017,8.42068]
[1779515289202,29.94,75405.5,0.0,0.87641,0.00017,8.42216]
[1779515290463,29.94,75407.47,0.0,0.87673,0.00017,8.40684]
[1779515290470,29.94,75407.47,0.0,0.87673,0.00017,8.40684]
[1779515295617,29.94,75408.27,0.0,0.87686,0.00016,8.40077]
[1779515295721,29.94,75408.27,0.0,0.87686,0.00016,8.40077]
[1779515296576,29.94,75407.73,0.0,0.87677,0.00017,8.40499]
[1779515296724,29.94,75407.73,0.0,0.87677,0.00017,8.40499]
[1779515296825,29.94,75407.73,0.0,0.87677,0.00017,8.40502]
[1779515302293,29.94,75406.97,0.0,0.87664,0.00017,8.41101]
[1779515305314,29.94,75413.43,0.0,0.87771,0.00016,8.36084]
[1779515306732,29.94,75413.43,0.0,0.87771,0.00016,8.36084]
[1779515307378,29.94,75413.91,0.0,0.87778,0.00016,8.35727]
[1779515307473,29.94,75413.91,0.0,0.87778,0.00016,8.35727]
[1779515307479,29.94,75413.64,0.0,0.87774,0.00016,8.35937]
[1779515313370,29.94,75413.98,0.0,0.87786,0.00016,8.35103]
[1779515318405,29.95,75413.87,0.0,0.87783,0.00016,8.35235]
[1779515320573,29.95,75412.78,0.0,0.87765,0.00016,8.36091]
[1779515320727,29.95,75412.78,0.0,0.87765,0.00016,8.36091]
[1779515326461,29.95,75412.63,0.0,0.87761,0.00016,8.36265]
[1779515335524,29.95,75412.59,0.0,0.87759,0.00016,8.36372]
[1779515342181,29.95,75413.21,0.0,0.87768,0.00016,8.35925]
[1779515342227,29.95,75413.21,0.0,0.87768,0.00016,8.35925]
[1779515345660,29.95,75413.21,0.0,0.87768,0.00016,8.35953]
[1779515345724,29.95,75413.21,0.0,0.87768,0.00016,8.35953]
[1779515345762,29.95,75413.21,0.0,0.87767,0.00016,8.3599]
[1779515350589,29.95,75413.66,0.0,0.87774,0.00016,8.35668]
[1779515350729,29.95,75413.66,0.0,0.87774,0.00016,8.35668]
[1779515358688,29.96,75413.72,0.0,0.87773,0.00016,8.35714]
[1779515364153,29.96,75413.68,0.0,0.87771,0.00016,8.3578]
[1779515364730,29.96,75413.61,0.0,0.8777,0.00016,8.35843]
[1779515367001,29.96,75415.22,0.0,0.87796,0.00016,8.34611]
[1779515367234,29.96,75415.22,0.0,0.87796,0.00016,8.34611]
[1779515367336,29.96,75415.05,0.0,0.87793,0.00016,8.34753]
[1779515373799,29.96,75415.32,0.0,0.87804,0.00016,8.33991]
[1779515375933,29.96,75415.52,0.0,0.87807,0.00016,8.33846]
[1779515375975,29.96,75415.52,0.0,0.87807,0.00016,8.33846]
[1779515380613,29.96,75415.21,0.0,0.878,0.00016,8.3414]
[1779515380724,29.96,75415.21,0.0,0.878,0.00016,8.3414]
[1779515380848,29.96,75414.58,0.0,0.8779,0.00016,8.34639]
[1779515391925,29.96,75416.52,0.0,0.87819,0.00016,8.33255]
[1779515392543,29.96,75416.52,0.0,0.87819,0.00016,8.33255]
[1779515392721,29.96,75416.52,0.0,0.87819,0.00016,8.33255]
[1779515398527,29.97,75416.58,0.0,0.87819,0.00016,8.33241]
[1779515398728,29.97,75416.58,0.0,0.87819,0.00016,8.33241]
[1779515400988,29.97,75410.13,0.0,0.87712,0.00016,8.38302]
[1779515401640,29.97,75410.13,0.0,0.87712,0.00016,8.38302]
[1779515401723,29.97,75410.13,0.0,0.87712,0.00016,8.38302]
[1779515401995,29.97,75409.95,0.0,0.87709,0.00016,8.38445]
[1779515406729,29.97,75410.61,0.0,0.8772,0.00016,8.37946]
[1779515409759,29.97,75409.62,0.0,0.87703,0.00016,8.38728]
[1779515409971,29.97,75409.62,0.0,0.87703,0.00016,8.38728]
[1779515410053,29.97,75408.78,0.0,0.87689,0.00016,8.39385]
[1779515416095,29.97,75408.59,0.0,0.87686,0.00016,8.39547]
[1779515418965,29.97,75408.64,0.0,0.87687,0.00016,8.39514]
[1779515418973,29.97,75408.64,0.0,0.87687,0.00016,8.39514]
[1779515424151,29.97,75407.47,0.0,0.87667,0.00017,8.40431]
[1779515427395,29.97,75407.49,0.0,0.87668,0.00017,8.40417]
[1779515427470,29.97,75407.49,0.0,0.87667,0.00017,8.4042]
[1779515427901,29.97,75407.49,0.0,0.87667,0.00017,8.4042]
[1779515427974,29.97,75407.49,0.0,0.87667,0.00017,8.4042]
[1779515428004,29.97,75407.49,0.0,0.87667,0.00017,8.40421]
[1779515431200,29.97,75405.89,0.0,0.87648,0.00017,8.41043]
[1779515431882,29.97,75405.89,0.0,0.87648,0.00017,8.41043]
[1779515431971,29.97,75405.89,0.0,0.87648,0.00017,8.41043]
[1779515433214,29.97,75401.64,0.0,0.87578,0.00017,8.44347]
[1779515438249,29.97,75401.92,0.0,0.87583,0.00017,8.44107]
[1779515443285,29.97,75402.15,0.0,0.87587,0.00017,8.43913]
[1779515446726,29.97,75403.58,0.0,0.87611,0.00017,8.42794]
[1779515449462,29.97,75403.81,0.0,0.87615,0.00017,8.42615]
[1779515449472,29.97,75403.81,0.0,0.87615,0.00017,8.42615]
[1779515450335,29.97,75403.92,0.0,0.87617,0.00017,8.4253]
[1779515452349,29.97,75400.81,0.0,0.87565,0.00017,8.44951]
[1779515452603,29.97,75400.81,0.0,0.87565,0.00017,8.44951]
[1779515452724,29.97,75400.81,0.0,0.87565,0.00017,8.44951]
[1779515458391,29.97,75400.08,0.0,0.87553,0.00017,8.45502]
[1779515463427,29.97,75399.04,0.0,0.87537,0.00017,8.46289]
[1779515469469,29.97,75398.54,0.0,0.87529,0.00017,8.46645]
[1779515476158,29.97,75398.54,0.0,0.87529,0.00017,8.46645]
[1779515478731,29.96,75396.39,0.0,0.87494,0.00017,8.48272]
[1779515480585,29.96,75396.03,0.0,0.87488,0.00017,8.48537]
[1779515480726,29.96,75396.03,0.0,0.87488,0.00017,8.48537]
[1779515480749,29.96,75396.03,0.0,0.87489,0.00017,8.48529]
[1779515486588,29.96,75396.28,0.0,0.87494,0.00017,8.4829]
[1779515492246,29.96,75396.59,0.0,0.87499,0.00017,8.48024]
[1779515492472,29.96,75396.59,0.0,0.87499,0.00017,8.48024]
[1779515494643,29.96,75403.58,0.0,0.87623,0.00017,8.41952]
[1779515497861,29.96,75403.57,0.0,0.87623,0.00017,8.41961]
[1779515497980,29.96,75403.57,0.0,0.87623,0.00017,8.41961]
[1779515501062,29.96,75406.34,0.0,0.87669,0.00017,8.39818]
[1779515501226,29.96,75406.34,0.0,0.87669,0.00017,8.39818]
[1779515501276,29.96,75408.03,0.0,0.87696,0.00016,8.38513]
[1779515501656,29.96,75408.03,0.0,0.87696,0.00016,8.38513]
[1779515501724,29.96,75408.03,0.0,0.87696,0.00016,8.38513]
[1779515507735,29.96,75410.06,0.0,0.87729,0.00016,8.36984]
[1779515512714,29.96,75410.03,0.0,0.87728,0.00016,8.37015]
[1779515512727,29.96,75410.03,0.0,0.87728,0.00016,8.37015]
[1779515512815,29.96,75410.11,0.0,0.87729,0.00016,8.36992]
[1779515514723,29.96,75410.11,0.0,0.87729,0.00016,8.36992]
[1779515519819,29.97,75410.53,0.0,0.87734,0.00016,8.36719]
[1779515520649,29.97,75410.53,0.0,0.87734,0.00016,8.36719]
[1779515520721,29.97,75410.53,0.0,0.87734,0.00016,8.36719]
[1779515524062,29.97,75411.64,0.0,0.87752,0.00016,8.3588]
[1779515524224,29.97,75411.64,0.0,0.87752,0.00016,8.3588]
[1779515524322,29.97,75410.8,0.0,0.87738,0.00016,8.3654]
[1779515527123,29.97,75410.73,0.0,0.87737,0.00016,8.36609]
[1779515533917,29.97,75410.95,0.0,0.87739,0.00016,8.365]
[1779515538954,29.97,75411.31,0.0,0.87744,0.00016,8.3626]
[1779515543989,29.97,75413.54,0.0,0.8778,0.00016,8.34576]
[1779515547007,29.97,75412.83,0.0,0.87768,0.00016,8.35146]
[1779515547228,29.97,75412.83,0.0,0.87768,0.00016,8.35146]
[1779515547327,29.97,75412.91,0.0,0.87769,0.00016,8.35093]
[1779515551038,29.97,75411.32,0.0,0.8775,0.00016,8.35739]
[1779515556073,29.97,75410.77,0.0,0.8774,0.00016,8.36204]
[1779515561108,29.97,75407.16,0.0,0.8768,0.00017,8.39031]
[1779515566143,29.97,75404.76,0.0,0.8764,0.00017,8.40889]
[1779515571179,29.97,75400.97,0.0,0.87577,0.00017,8.43829]
[1779515581249,29.97,75400.93,0.0,0.87577,0.00017,8.4383]
[1779515587291,29.97,75400.33,0.0,0.87568,0.00017,8.44294]
[1779515590312,29.97,75396.47,0.0,0.87503,0.00017,8.47298]
[1779515595347,29.97,75396.24,0.0,0.875,0.00017,8.4746]
[1779515601388,29.97,75396.11,0.0,0.87498,0.00017,8.47542]
[1779515606424,29.97,75398.38,0.0,0.87536,0.00017,8.45767]
[1779515611470,29.97,75398.13,0.0,0.87539,0.00017,8.45341]
[1779515616511,29.97,75397.21,0.0,0.87524,0.00017,8.4606]
[1779515623560,29.97,75395.82,0.0,0.87501,0.00017,8.47127]
[1779515632623,29.97,75396.02,0.0,0.87506,0.00017,8.46916]
[1779515640679,29.97,75396.07,0.0,0.87508,0.00017,8.46802]
[1779515645714,29.97,75396.03,0.0,0.87508,0.00017,8.46776]
[1779515650749,29.97,75397.84,0.0,0.8754,0.00017,8.45308]
[1779515656791,29.96,75397.98,0.0,0.87543,0.00017,8.4514]
[1779515663840,29.96,75398.31,0.0,0.8755,0.00017,8.44824]
[1779515669882,29.96,75397.57,0.0,0.87539,0.00017,8.4535]
[1779515674918,29.96,75397.87,0.0,0.87552,0.00017,8.4445]
[1779515679953,29.96,75398.19,0.0,0.87558,0.00017,8.44164]
[1779515684988,29.96,75397.92,0.0,0.87555,0.00017,8.44334]
[1779515690024,29.96,75396.14,0.0,0.87526,0.00017,8.4569]
[1779515695060,29.96,75396.09,0.0,0.87526,0.00017,8.45691]
[1779515700094,29.95,75395.17,0.0,0.87511,0.00017,8.46374]
[1779515705129,29.95,75396.05,0.0,0.87526,0.00017,8.45655]
[1779515712178,29.95,75395.82,0.0,0.87523,0.00017,8.45794]
[1779515718219,29.95,75395.47,0.0,0.87518,0.00017,8.46033]
[1779515722247,29.95,75402.89,0.0,0.87642,0.00017,8.40234]
[1779515724262,29.95,75404.61,0.0,0.8767,0.00017,8.38905]
[1779515734348,29.95,75404.71,0.0,0.87679,0.00017,8.3825]
[1779515746432,29.95,75403.83,0.0,0.87663,0.00017,8.38979]
[1779515751467,29.95,75404.0,0.0,0.87666,0.00017,8.38864]
[1779515761537,29.96,75403.41,0.0,0.87655,0.00017,8.39356]
[1779515766572,29.96,75400.98,0.0,0.87615,0.00017,8.4125]
[1779515772614,29.96,75400.99,0.0,0.87615,0.00017,8.41237]
[1779515777648,29.96,75397.75,0.0,0.87561,0.00017,8.43754]
[1779515782684,29.95,75397.53,0.0,0.87558,0.00017,8.43897]
[1779515787719,29.95,75396.13,0.0,0.87536,0.00017,8.44948]
[1779515793761,29.95,75396.06,0.0,0.87543,0.00017,8.44316]
[1779515798796,29.95,75396.55,0.0,0.87553,0.00017,8.43882]
[1779515802734,29.95,75396.41,0.0,0.87551,0.00017,8.43973]
[1779515807859,29.95,75396.78,0.0,0.87558,0.00017,8.43625]
[1779515811453,29.95,75396.78,0.0,0.87558,0.00017,8.43625]
[1779515811477,29.95,75396.78,0.0,0.87558,0.00017,8.43625]
[1779515811554,29.95,75396.78,0.0,0.87559,0.00017,8.43595]
[1779515818453,29.95,75396.76,0.0,0.87559,0.00017,8.43603]
[1779515820724,29.95,75396.76,0.0,0.87559,0.00017,8.43557]
[1779515829006,29.94,75396.78,0.0,0.87561,0.00017,8.43493]
[1779515831829,29.94,75396.78,0.0,0.87561,0.00017,8.43493]
[1779515831972,29.94,75396.78,0.0,0.87561,0.00017,8.43493]
[1779515833512,29.94,75396.78,0.0,0.87561,0.00017,8.43479]
[1779515833725,29.94,75396.78,0.0,0.87561,0.00017,8.43479]
[1779515833826,29.94,75396.78,0.0,0.87561,0.00017,8.43471]
[1779515839076,29.94,75396.93,0.0,0.87564,0.00017,8.43336]
[1779515848139,29.94,75396.63,0.0,0.8756,0.00017,8.43545]
[1779515855648,29.94,75396.94,0.0,0.87573,0.00017,8.42668]
[1779515855724,29.94,75396.94,0.0,0.87573,0.00017,8.42668]
[1779515863599,29.94,75396.95,0.0,0.87573,0.00017,8.42651]
[1779515863722,29.94,75396.95,0.0,0.87573,0.00017,8.42651]
[1779515866510,29.94,75394.45,0.0,0.87531,0.00017,8.44592]
[1779515866725,29.94,75394.45,0.0,0.87531,0.00017,8.44592]
[1779515866727,29.94,75394.18,0.0,0.87527,0.00017,8.44798]
[1779515873323,29.94,75393.86,0.0,0.87522,0.00017,8.45011]
[1779515878595,29.94,75393.91,0.0,0.87524,0.00017,8.44941]
[1779515878731,29.94,75393.91,0.0,0.87524,0.00017,8.44941]
[1779515881379,29.94,75401.75,0.0,0.87655,0.00017,8.38811]
[1779515881986,29.94,75401.75,0.0,0.87655,0.00017,8.38811]
[1779515882229,29.94,75401.75,0.0,0.87655,0.00017,8.38811]
[1779515882386,29.94,75402.67,0.0,0.8767,0.00017,8.38096]
[1779515884400,29.94,75399.04,0.0,0.8761,0.00017,8.40924]
[1779515889434,29.94,75396.4,0.0,0.87566,0.00017,8.42965]
[1779515890715,29.94,75396.4,0.0,0.87566,0.00017,8.42965]
[1779515896484,29.94,75399.66,0.0,0.87621,0.00017,8.40403]
[1779515902526,29.94,75399.52,0.0,0.87619,0.00017,8.40506]
[1779515908568,29.94,75399.98,0.0,0.87627,0.00017,8.4014]
[1779515911179,29.94,75399.88,0.0,0.87625,0.00017,8.40216]
[1779515911225,29.94,75399.88,0.0,0.87625,0.00017,8.40216]
[1779515911589,29.94,75400.12,0.0,0.87636,0.00017,8.39405]
[1779515916624,29.94,75399.63,0.0,0.87628,0.00017,8.39787]
[1779515922666,29.94,75399.89,0.0,0.87633,0.00017,8.39584]
[1779515929714,29.94,75400.09,0.0,0.87636,0.00017,8.39429]
[1779515935759,29.94,75400.44,0.0,0.87642,0.00017,8.3916]
[1779515941801,29.94,75400.36,0.0,0.8764,0.00017,8.39225]
[1779515946836,29.94,75402.24,0.0,0.87671,0.00017,8.37765]
[1779515952878,29.94,75404.89,0.0,0.87715,0.00017,8.3572]
[1779515957913,29.94,75402.72,0.0,0.87678,0.00017,8.37431]
[1779515963956,29.94,75402.71,0.0,0.87678,0.00017,8.37455]
[1779515968991,29.94,75404.84,0.0,0.87713,0.00017,8.35813]
[1779515974026,29.94,75405.17,0.0,0.87725,0.00017,8.3496]
[1779515979061,29.94,75405.59,0.0,0.87732,0.00017,8.34664]
[1779515984096,29.94,75406.64,0.0,0.87748,0.00017,8.33883]
[1779515989130,29.94,75406.21,0.0,0.8774,0.00017,8.34253]
[1779515994166,29.94,75406.92,0.0,0.87751,0.00016,8.33733]
[1779515999201,29.95,75407.2,0.0,0.87755,0.00016,8.3355]
[1779516004235,29.95,75407.08,0.0,0.87753,0.00016,8.33681]
[1779516010282,29.95,75408.22,0.0,0.8777,0.00016,8.32835]
[1779516012764,29.95,75408.9,0.0,0.87782,0.00016,8.32314]
[1779516012915,29.95,75408.9,0.0,0.87782,0.00016,8.32314]
[1779516012969,29.95,75409.73,0.0,0.87795,0.00016,8.31685]
[1779516014306,29.95,75413.92,0.0,0.87863,0.00016,8.28444]
[1779516020348,29.95,75417.97,0.0,0.87928,0.00016,8.25403]
[1779516025383,29.95,75418.76,0.0,0.87938,0.00016,8.24891]
[1779516030417,29.96,75418.4,0.0,0.8793,0.00016,8.25274]
[1779516035455,29.96,75417.0,0.0,0.87913,0.00016,8.25834]
[1779516041497,29.96,75415.55,0.0,0.87887,0.00016,8.27077]
[1779516046532,29.96,75413.67,0.0,0.87854,0.00016,8.28623]
[1779516051567,29.97,75411.37,0.0,0.87815,0.00016,8.30489]
[1779516057608,29.97,75409.06,0.0,0.87775,0.00016,8.32353]
[1779516062646,29.97,75408.97,0.0,0.87773,0.00016,8.32471]
[1779516067681,29.97,75409.05,0.0,0.87773,0.00016,8.32448]
[1779516072718,29.97,75407.77,0.0,0.87751,0.00016,8.33477]
[1779516076746,29.97,75404.68,0.0,0.877,0.00017,8.35892]
[1779516081781,29.97,75402.55,0.0,0.87665,0.00017,8.37549]
[1779516086816,29.97,75402.05,0.0,0.87656,0.00017,8.37939]
[1779516095879,29.97,75401.84,0.0,0.8766,0.00017,8.3748]
[1779516102936,29.97,75399.43,0.0,0.8762,0.00017,8.39357]
[1779516104950,29.97,75396.35,0.0,0.87569,0.00017,8.41748]
[1779516113006,29.97,75395.43,0.0,0.87555,0.00017,8.42415]
[1779516119048,29.97,75393.99,0.0,0.87532,0.00017,8.43481]
[1779516131132,29.97,75393.77,0.0,0.87531,0.00017,8.43538]
[1779516136167,29.97,75393.85,0.0,0.87533,0.00017,8.43429]
[1779516141202,29.96,75394.0,0.0,0.87536,0.00017,8.43267]
[1779516146237,29.96,75394.27,0.0,0.87542,0.00017,8.43013]
[1779516151271,29.96,75394.71,0.0,0.87557,0.00017,8.42009]
[1779516156307,29.96,75394.39,0.0,0.87553,0.00017,8.42231]
[1779516161342,29.96,75395.04,0.0,0.87564,0.00017,8.41701]
[1779516166377,29.96,75396.49,0.0,0.87588,0.00017,8.40561]
[1779516171412,29.96,75396.03,0.0,0.87581,0.00017,8.40915]
[1779516176446,29.96,75396.33,0.0,0.87586,0.00017,8.40676]
[1779516181482,29.96,75395.56,0.0,0.87573,0.00017,8.41272]
[1779516187528,29.96,75395.5,0.0,0.87572,0.00017,8.41312]
[1779516192563,29.96,75393.62,0.0,0.87541,0.00017,8.42771]
[1779516197598,29.96,75393.27,0.0,0.87535,0.00017,8.43033]
[1779516202633,29.96,75395.48,0.0,0.87572,0.00017,8.41311]
[1779516207727,29.96,75395.96,0.0,0.8758,0.00017,8.40941]
[1779516217738,29.96,75396.31,0.0,0.87593,0.00017,8.40057]
[1779516223780,29.96,75396.42,0.0,0.87595,0.00017,8.39984]
[1779516224786,29.96,75400.7,0.0,0.87666,0.00017,8.36657]
[1779516225795,29.96,75406.87,0.0,0.87768,0.00016,8.3187]
[1779516230829,29.96,75406.42,0.0,0.87759,0.00017,8.32284]
[1779516231836,29.96,75403.32,0.0,0.87708,0.00017,8.34703]
[1779516232842,29.96,75399.71,0.0,0.87648,0.00017,8.37517]
[1779516238885,29.96,75398.4,0.0,0.87626,0.00017,8.38555]
[1779516243920,29.96,75398.42,0.0,0.87626,0.00017,8.38553]
[1779516252983,29.96,75398.31,0.0,0.87623,0.00017,8.38664]
[1779516254997,29.96,75395.37,0.0,0.87574,0.00017,8.40956]
[1779516262046,29.96,75394.39,0.0,0.87558,0.00017,8.41702]
[1779516270102,29.96,75394.42,0.0,0.87559,0.00017,8.41642]
[1779516275137,29.96,75392.89,0.0,0.87542,0.00017,8.42181]
[1779516283193,29.96,75392.99,0.0,0.87545,0.00017,8.42047]
[1779516288228,29.96,75393.22,0.0,0.87549,0.00017,8.41832]
[1779516293266,29.96,75393.34,0.0,0.87552,0.00017,8.41701]
[1779516298301,29.96,75394.04,0.0,0.87565,0.00017,8.41114]
[1779516303336,29.96,75395.85,0.0,0.87596,0.00017,8.3967]
[1779516308371,29.96,75399.37,0.0,0.87655,0.00017,8.36917]
[1779516313407,29.96,75399.82,0.0,0.87662,0.00017,8.36572]
[1779516318442,29.96,75399.69,0.0,0.8766,0.00017,8.36683]
[1779516323477,29.96,75399.69,0.0,0.87659,0.00017,8.36695]
[1779516328512,29.96,75399.16,0.0,0.8765,0.00017,8.37121]
[1779516333547,29.96,75399.66,0.0,0.87666,0.00017,8.3612]
[1779516338582,29.96,75399.51,0.0,0.87663,0.00017,8.36259]
[1779516343617,29.96,75399.72,0.0,0.87666,0.00017,8.36121]
[1779516347645,29.96,75405.33,0.0,0.87758,0.00017,8.31785]
[1779516352680,29.96,75407.23,0.0,0.87788,0.00016,8.30384]
[1779516357715,29.96,75409.01,0.0,0.87816,0.00016,8.29069]
[1779516362750,29.97,75409.81,0.0,0.87828,0.00016,8.28519]
[1779516365771,29.97,75413.54,0.0,0.87888,0.00016,8.2567]
[1779516370809,29.97,75412.53,0.0,0.8787,0.00016,8.26534]
[1779516375844,29.97,75412.94,0.0,0.87875,0.00016,8.26292]
[1779516377858,29.97,75416.13,0.0,0.87926,0.00016,8.23851]
[1779516379872,29.97,75419.16,0.0,0.87976,0.00016,8.21508]
[1779516387928,29.97,75420.2,0.0,0.87995,0.00016,8.20578]
[1779516388720,29.97,75420.2,0.0,0.87995,0.00016,8.20578]
[1779516394976,29.97,75420.83,0.0,0.88015,0.00016,8.19369]
[1779516399040,29.96,75423.53,0.0,0.8806,0.00016,8.17245]
[1779516399231,29.96,75423.53,0.0,0.8806,0.00016,8.17245]
[1779516399267,29.96,75423.56,0.0,0.88061,0.00016,8.17212]
[1779516402723,29.96,75421.33,0.0,0.88025,0.00016,8.18906]
[1779516403043,29.96,75418.56,0.0,0.8798,0.00016,8.21037]
[1779516407071,29.96,75415.61,0.0,0.87933,0.00016,8.23254]
[1779516412105,29.96,75415.72,0.0,0.87937,0.00016,8.23084]
[1779516421169,29.96,75415.7,0.0,0.87939,0.00016,8.22958]
[1779516421880,29.96,75415.7,0.0,0.87939,0.00016,8.22958]
[1779516424443,29.95,75416.58,0.0,0.87954,0.00016,8.22248]
[1779516424481,29.95,75416.74,0.0,0.87957,0.00016,8.22111]
[1779516425197,29.95,75416.0,0.0,0.87945,0.00016,8.22672]
[1779516433253,29.95,75415.99,0.0,0.87947,0.00016,8.22578]
[1779516440302,29.95,75416.0,0.0,0.87949,0.00016,8.22484]
[1779516448358,29.95,75416.37,0.0,0.87957,0.00016,8.22104]
[1779516456414,29.94,75415.99,0.0,0.8796,0.00016,8.2169]
[1779516462457,29.94,75416.16,0.0,0.87965,0.00016,8.21493]
[1779516468499,29.94,75415.94,0.0,0.87962,0.00016,8.21594]
[1779516476555,29.94,75416.09,0.0,0.87967,0.00016,8.21368]
[1779516482596,29.93,75416.44,0.0,0.87975,0.00016,8.21003]
[1779516489646,29.93,75416.34,0.0,0.87975,0.00016,8.20973]
[1779516495688,29.93,75416.48,0.0,0.8798,0.00016,8.20773]
[1779516500723,29.93,75416.26,0.0,0.87977,0.00016,8.2087]
[1779516504751,29.93,75410.18,0.0,0.87879,0.00016,8.25529]
[1779516509786,29.93,75409.5,0.0,0.87868,0.00016,8.26037]
[1779516514821,29.93,75410.82,0.0,0.87897,0.00016,8.24413]
[1779516519856,29.92,75411.26,0.0,0.87906,0.00016,8.23982]
[1779516525898,29.92,75411.88,0.0,0.87919,0.00016,8.23385]
[1779516530933,29.92,75411.45,0.0,0.87914,0.00016,8.23625]
[1779516535970,29.92,75411.62,0.0,0.87918,0.00016,8.234]
[1779516543021,29.91,75413.4,0.0,0.8795,0.00016,8.2189]
[1779516548058,29.91,75415.49,0.0,0.87986,0.00016,8.20188]
[1779516553094,29.91,75416.67,0.0,0.88007,0.00016,8.19189]
[1779516558129,29.91,75416.89,0.0,0.88012,0.00016,8.18942]
[1779516563164,29.9,75417.72,0.0,0.88027,0.00016,8.18232]
[1779516568199,29.9,75418.35,0.0,0.88039,0.00016,8.17681]
[1779516574241,29.9,75419.32,0.0,0.88063,0.00016,8.1624]
[1779516579278,29.9,75419.19,0.0,0.88062,0.00016,8.16285]
[1779516590355,29.9,75419.69,0.0,0.88073,0.00016,8.15771]
[1779516595390,29.89,75419.68,0.0,0.88074,0.00016,8.15721]
[1779516603450,29.89,75419.15,0.0,0.88067,0.00016,8.16039]
[1779516608482,29.89,75418.75,0.0,0.88062,0.00016,8.16282]
[1779516614998,29.89,75419.12,0.0,0.88069,0.00016,8.15969]
[1779516622580,29.88,75419.17,0.0,0.88073,0.00016,8.15778]
[1779516627615,29.88,75419.35,0.0,0.88077,0.00016,8.15578]
[1779516632650,29.88,75419.27,0.0,0.88084,0.00016,8.14958]
[1779516638693,29.88,75419.31,0.0,0.88086,0.00016,8.14863]
[1779516643728,29.88,75418.11,0.0,0.88068,0.00016,8.15741]
[1779516648763,29.88,75417.05,0.0,0.88052,0.00016,8.16502]
[1779516653797,29.88,75416.77,0.0,0.88049,0.00016,8.16658]
[1779516661854,29.87,75417.69,0.0,0.88066,0.00016,8.15854]
[1779516666896,29.87,75417.58,0.0,0.88065,0.00016,8.15889]
[1779516669804,29.87,75417.08,0.0,0.88057,0.00016,8.16259]
[1779516669974,29.87,75417.08,0.0,0.88057,0.00016,8.16259]
[1779516670072,29.87,75417.12,0.0,0.88058,0.00016,8.16209]
[1779516675959,29.87,75416.86,0.0,0.88055,0.00016,8.16366]
[1779516680994,29.87,75415.88,0.0,0.8804,0.00016,8.17081]
[1779516685024,29.87,75410.83,0.0,0.87958,0.00016,8.2095]
[1779516686031,29.87,75404.33,0.0,0.87851,0.00017,8.25987]
[1779516691066,29.86,75402.15,0.0,0.87825,0.00017,8.26976]
[1779516698115,29.86,75401.94,0.0,0.87824,0.00017,8.27001]
[1779516703150,29.86,75401.65,0.0,0.87821,0.00017,8.27122]
[1779516712213,29.85,75402.09,0.0,0.87832,0.00017,8.26603]
[1779516718255,29.85,75401.93,0.0,0.87832,0.00017,8.2662]
[1779516723290,29.85,75401.95,0.0,0.87834,0.00017,8.26518]
[1779516731346,29.84,75402.02,0.0,0.87838,0.00017,8.26331]
[1779516736381,29.84,75401.78,0.0,0.87836,0.00017,8.2644]
[1779516741416,29.84,75402.05,0.0,0.87842,0.00017,8.26153]
[1779516747458,29.84,75401.99,0.0,0.87843,0.00017,8.26112]
[1779516755513,29.83,75401.85,0.0,0.8785,0.00017,8.25483]
[1779516761556,29.83,75402.0,0.0,0.87854,0.00017,8.25288]
[1779516766592,29.83,75401.03,0.0,0.8784,0.00017,8.2598]
[1779516771627,29.83,75400.89,0.0,0.87839,0.00017,8.26022]
[1779516778675,29.83,75400.85,0.0,0.8784,0.00017,8.25963]
[1779516783711,29.82,75400.57,0.0,0.87837,0.00017,8.26117]
[1779516788747,29.82,75400.31,0.0,0.87834,0.00017,8.26255]
[1779516793781,29.82,75400.21,0.0,0.87833,0.00017,8.26269]
[1779516798817,29.82,75398.83,0.0,0.87812,0.00017,8.27274]
[1779516803852,29.82,75401.0,0.0,0.87849,0.00017,8.2552]
[1779516809894,29.82,75400.35,0.0,0.8784,0.00017,8.25961]
[1779516815936,29.81,75400.36,0.0,0.87849,0.00017,8.25261]
[1779516820971,29.82,75400.19,0.0,0.87845,0.00017,8.25428]
[1779516826006,29.82,75400.01,0.0,0.87841,0.00017,8.25659]
[1779516835069,29.82,75400.19,0.0,0.8784,0.00017,8.25679]
[1779516840104,29.82,75400.19,0.0,0.87838,0.00017,8.25766]
[1779516845139,29.83,75399.53,0.0,0.87826,0.00017,8.26366]
[1779516853196,29.83,75399.3,0.0,0.87819,0.00017,8.26695]
[1779516863265,29.83,75399.32,0.0,0.87816,0.00017,8.26838]
[1779516871323,29.84,75399.09,0.0,0.87817,0.00017,8.26519]
[1779516878373,29.84,75399.37,0.0,0.87819,0.00017,8.26415]
[1779516880387,29.84,75396.11,0.0,0.87764,0.00017,8.28986]
[1779516885422,29.84,75394.98,0.0,0.87744,0.00017,8.29928]
[1779516890458,29.85,75392.78,0.0,0.87706,0.00017,8.31693]
[1779516896501,29.85,75392.87,0.0,0.87707,0.00017,8.31679]
[1779516901536,29.85,75392.75,0.0,0.87704,0.00017,8.31821]
[1779516911606,29.85,75392.75,0.0,0.87702,0.00017,8.31916]
[1779516917648,29.85,75392.72,0.0,0.877,0.00017,8.31996]
[1779516923690,29.85,75392.8,0.0,0.877,0.00017,8.3199]
[1779516928726,29.85,75391.96,0.0,0.87685,0.00017,8.32682]
[1779516929733,29.85,75399.65,0.0,0.87813,0.00017,8.26698]
[1779516931747,29.86,75401.43,0.0,0.87849,0.00017,8.24724]
[1779516937789,29.86,75402.1,0.0,0.87858,0.00017,8.24322]
[1779516942824,29.86,75401.82,0.0,0.87851,0.00017,8.24639]
[1779516945845,29.86,75405.41,0.0,0.87909,0.00016,8.21908]
[1779516950880,29.86,75406.27,0.0,0.87924,0.00016,8.21214]
[1779516955915,29.86,75407.68,0.0,0.87948,0.00016,8.20094]
[1779516960950,29.86,75407.93,0.0,0.87952,0.00016,8.19876]
[1779516965984,29.86,75408.78,0.0,0.87967,0.00016,8.19192]
[1779516967999,29.86,75411.87,0.0,0.88017,0.00016,8.16785]
[1779516974041,29.86,75411.9,0.0,0.88018,0.00016,8.16754]
[1779516980083,29.86,75412.32,0.0,0.88025,0.00016,8.16419]
[1779516986125,29.86,75412.49,0.0,0.88028,0.00016,8.16267]
[1779516991160,29.86,75412.5,0.0,0.88036,0.00016,8.15621]
[1779516996195,29.86,75411.74,0.0,0.88024,0.00016,8.16195]
[1779517001230,29.86,75411.27,0.0,0.88017,0.00016,8.16537]
[1779517006265,29.86,75410.34,0.0,0.88001,0.00016,8.17284]
[1779517011300,29.86,75410.47,0.0,0.88002,0.00016,8.17241]
[1779517018349,29.86,75410.83,0.0,0.88006,0.00016,8.17055]
[1779517032449,29.87,75410.72,0.0,0.88001,0.00016,8.17288]
[1779517038491,29.87,75410.55,0.0,0.87998,0.00016,8.17459]
[1779517043526,29.87,75410.47,0.0,0.87996,0.00016,8.17554]
[1779517048561,29.87,75410.52,0.0,0.87997,0.00016,8.17512]
[1779517053596,29.87,75411.27,0.0,0.88017,0.00016,8.16254]
[1779517059638,29.87,75411.27,0.0,0.88018,0.00016,8.162]
[1779517064673,29.86,75411.81,0.0,0.88028,0.00016,8.15738]
[1779517070715,29.86,75413.99,0.0,0.88065,0.00016,8.1401]
[1779517077764,29.86,75414.18,0.0,0.88068,0.00016,8.13837]
[1779517084813,29.86,75412.27,0.0,0.88038,0.00016,8.15291]
[1779517089848,29.86,75412.3,0.0,0.88039,0.00016,8.15249]
[1779517094883,29.86,75412.61,0.0,0.88044,0.00016,8.14993]
[1779517100925,29.86,75412.48,0.0,0.88042,0.00016,8.15078]
[1779517105960,29.86,75412.1,0.0,0.88036,0.00016,8.15364]
[1779517110995,29.86,75412.71,0.0,0.88046,0.00016,8.14881]
[1779517116033,29.86,75412.73,0.0,0.88054,0.00016,8.14237]
[1779517130131,29.86,75412.85,0.0,0.88058,0.00016,8.14044]
[1779517136173,29.86,75412.88,0.0,0.88061,0.00016,8.13921]
[1779517142216,29.86,75412.8,0.0,0.88059,0.00016,8.13982]
[1779517147250,29.86,75411.58,0.0,0.8804,0.00016,8.14925]
[1779517152286,29.85,75411.57,0.0,0.8804,0.00016,8.14924]
[1779517154300,29.85,75408.05,0.0,0.87982,0.00016,8.17653]
[1779517159335,29.85,75406.75,0.0,0.87961,0.00016,8.18635]
[1779517164370,29.85,75406.66,0.0,0.8796,0.00016,8.18678]
[1779517171422,29.85,75407.87,0.0,0.87988,0.00016,8.17085]
[1779517178931,29.85,75407.85,0.0,0.87988,0.00016,8.17097]
[1779517184513,29.85,75407.47,0.0,0.87982,0.00016,8.17371]
[1779517190555,29.85,75407.45,0.0,0.87982,0.00016,8.17379]
[1779517196597,29.85,75407.69,0.0,0.87986,0.00016,8.17188]
[1779517200625,29.85,75410.79,0.0,0.88037,0.00016,8.14781]
[1779517202494,29.85,75411.68,0.0,0.88051,0.00016,8.14094]
[1779517202724,29.85,75411.68,0.0,0.88051,0.00016,8.14094]
[1779517202826,29.85,75411.51,0.0,0.88049,0.00016,8.1423]
[1779517208681,29.85,75412.42,0.0,0.88063,0.00016,8.1355]
[1779517213716,29.85,75412.39,0.0,0.88062,0.00016,8.13601]
[1779517220765,29.85,75411.01,0.0,0.88038,0.00016,8.14709]
[1779517225803,29.85,75409.65,0.0,0.88016,0.00016,8.15792]
[1779517226811,29.86,75406.5,0.0,0.87964,0.00016,8.18243]
[1779517231845,29.86,75406.46,0.0,0.8797,0.00016,8.17657]
[1779517236881,29.86,75408.27,0.0,0.88,0.00016,8.1627]
[1779517242924,29.86,75409.06,0.0,0.88012,0.00016,8.15696]
[1779517247958,29.86,75408.5,0.0,0.88002,0.00016,8.16167]
[1779517254000,29.86,75408.75,0.0,0.88005,0.00016,8.16015]
[1779517260044,29.86,75408.4,0.0,0.87998,0.00016,8.16333]
[1779517265080,29.86,75409.03,0.0,0.88008,0.00016,8.15878]
[1779517272129,29.86,75407.88,0.0,0.87988,0.00016,8.16813]
[1779517280185,29.86,75408.09,0.0,0.87991,0.00016,8.16693]
[1779517285221,29.86,75408.29,0.0,0.87994,0.00016,8.16566]
[1779517290256,29.86,75408.43,0.0,0.87995,0.00016,8.16486]
[1779517295291,29.87,75408.25,0.0,0.87999,0.00016,8.16027]
[1779517300326,29.87,75407.51,0.0,0.87987,0.00016,8.16624]
[1779517305360,29.87,75407.67,0.0,0.87989,0.00016,8.16522]
[1779517310396,29.87,75407.48,0.0,0.87985,0.00016,8.16691]
[1779517315431,29.87,75407.47,0.0,0.87985,0.00016,8.16719]
[1779517320466,29.87,75407.53,0.0,0.87985,0.00016,8.16693]
[1779517325501,29.87,75407.52,0.0,0.87985,0.00016,8.1672]
[1779517330536,29.87,75408.38,0.0,0.87998,0.00016,8.1607]
[1779517335571,29.87,75408.08,0.0,0.87993,0.00016,8.16322]
[1779517341612,29.87,75407.74,0.0,0.87987,0.00016,8.16604]
[1779517347655,29.87,75405.58,0.0,0.87951,0.00016,8.18297]
[1779517352690,29.87,75404.51,0.0,0.87941,0.00016,8.18503]
[1779517358732,29.87,75406.63,0.0,0.87976,0.00016,8.1687]
[1779517363767,29.87,75406.48,0.0,0.87973,0.00016,8.16997]
[1779517368801,29.87,75406.9,0.0,0.8798,0.00016,8.16682]
[1779517380887,29.87,75407.07,0.0,0.87985,0.00016,8.16451]
[1779517389950,29.86,75405.06,0.0,0.87957,0.00016,8.17744]
[1779517395992,29.86,75405.24,0.0,0.87961,0.00016,8.17581]
[1779517398006,29.86,75408.09,0.0,0.88007,0.00016,8.15372]
[1779517403041,29.86,75407.83,0.0,0.88003,0.00016,8.15601]
[1779517408076,29.86,75407.62,0.0,0.87999,0.00016,8.15789]
[1779517413110,29.86,75406.8,0.0,0.87992,0.00016,8.15821]
[1779517425195,29.87,75407.01,0.0,0.87994,0.00016,8.15716]
[1779517432244,29.87,75405.0,0.0,0.87961,0.00016,8.17309]
[1779517435265,29.87,75398.53,0.0,0.87854,0.00017,8.22342]
[1779517440300,29.87,75396.5,0.0,0.87821,0.00017,8.23891]
[1779517448357,29.86,75398.59,0.0,0.87856,0.00017,8.2222]
[1779517455405,29.86,75398.5,0.0,0.87855,0.00017,8.22263]
[1779517460440,29.86,75396.22,0.0,0.87818,0.00017,8.24017]
[1779517468496,29.86,75398.37,0.0,0.87855,0.00017,8.22292]
[1779517476552,29.86,75398.58,0.0,0.87866,0.00017,8.21471]
[1779517481587,29.86,75398.99,0.0,0.87873,0.00017,8.21139]
[1779517486622,29.86,75398.47,0.0,0.87865,0.00017,8.21529]
[1779517493671,29.86,75397.99,0.0,0.87858,0.00017,8.21877]
[1779517495685,29.86,75394.88,0.0,0.87806,0.00017,8.24289]
[1779517500720,29.86,75395.1,0.0,0.87811,0.00017,8.24083]
[1779517505756,29.86,75395.06,0.0,0.87811,0.00017,8.24078]
[1779517511798,29.86,75391.34,0.0,0.8775,0.00017,8.26933]
[1779517512805,29.86,75388.64,0.0,0.87705,0.00017,8.29031]
[1779517518847,29.85,75388.09,0.0,0.87698,0.00017,8.29367]
[1779517524889,29.85,75387.7,0.0,0.87692,0.00017,8.29604]
[1779517527910,29.85,75384.71,0.0,0.87642,0.00017,8.31943]
[1779517532945,29.85,75384.78,0.0,0.8765,0.00017,8.31303]
[1779517538986,29.85,75384.78,0.0,0.87649,0.00017,8.31374]
[1779517545032,29.86,75385.19,0.0,0.87654,0.00017,8.31137]
[1779517550067,29.86,75387.04,0.0,0.87683,0.00017,8.2977]
[1779517555102,29.86,75386.67,0.0,0.87675,0.00017,8.30141]
[1779517560137,29.86,75385.91,0.0,0.87661,0.00017,8.30811]
[1779517565172,29.87,75378.93,0.0,0.87542,0.00017,8.36331]
[1779517566301,29.87,75371.3,0.0,0.87412,0.00017,8.42305]
[1779517572221,29.87,75372.22,0.0,0.87428,0.00017,8.41573]
[1779517577256,29.86,75371.72,0.0,0.8742,0.00017,8.41959]
[1779517578739,29.86,75371.97,0.0,0.87424,0.00017,8.41763]
[1779517580728,29.86,75373.72,0.0,0.87454,0.00017,8.40395]
[1779517583789,29.87,75373.69,0.0,0.87453,0.00017,8.40425]
[1779517583971,29.87,75373.69,0.0,0.87453,0.00017,8.40425]
[1779517584306,29.87,75374.24,0.0,0.87462,0.00017,8.39997]
[1779517584727,29.87,75374.24,0.0,0.87462,0.00017,8.39997]
[1779517588608,29.87,75376.32,0.0,0.87497,0.00017,8.3838]
[1779517588680,29.87,75376.27,0.0,0.87496,0.00017,8.38424]
[1779517588730,29.87,75376.27,0.0,0.87496,0.00017,8.38424]
[1779517589340,29.87,75376.66,0.0,0.87503,0.00017,8.38125]
[1779517594375,29.87,75377.96,0.0,0.87532,0.00017,8.36516]
[1779517595715,29.87,75378.3,0.0,0.87537,0.00017,8.36259]
[1779517595723,29.87,75378.3,0.0,0.87537,0.00017,8.36259]
[1779517595859,29.87,75378.3,0.0,0.87537,0.00017,8.36259]
[1779517595974,29.87,75378.3,0.0,0.87537,0.00017,8.36259]
[1779517596544,29.87,75378.3,0.0,0.87537,0.00017,8.36259]
[1779517596571,29.87,75378.54,0.0,0.87541,0.00017,8.36079]
[1779517596719,29.87,75378.54,0.0,0.87541,0.00017,8.36079]
[1779517602431,29.87,75377.04,0.0,0.87515,0.00017,8.37292]
[1779517608511,29.87,75376.93,0.0,0.87512,0.00017,8.37411]
[1779517610752,29.87,75376.91,0.0,0.87512,0.00017,8.37438]
[1779517610974,29.87,75376.91,0.0,0.87512,0.00017,8.37438]
[1779517611025,29.87,75376.91,0.0,0.87512,0.00017,8.37438]
[1779517611221,29.87,75376.91,0.0,0.87512,0.00017,8.37438]
[1779517611532,29.87,75376.85,0.0,0.87511,0.00017,8.37491]
[1779517612903,29.87,75376.91,0.0,0.87512,0.00017,8.3745]
[1779517612978,29.87,75376.91,0.0,0.87512,0.00017,8.3745]
[1779517618581,29.87,75376.96,0.0,0.87512,0.00017,8.37446]
[1779517618805,29.87,75376.96,0.0,0.87512,0.00017,8.37446]
[1779517618975,29.87,75376.96,0.0,0.87512,0.00017,8.37446]
[1779517619077,29.87,75376.96,0.0,0.87512,0.00017,8.37452]
[1779517620009,29.87,75376.96,0.0,0.87512,0.00017,8.37452]
[1779517620219,29.87,75376.96,0.0,0.87512,0.00017,8.37452]
[1779517627644,29.87,75377.01,0.0,0.87511,0.00017,8.37462]
[1779517635700,29.87,75377.36,0.0,0.87516,0.00017,8.37227]
[1779517640735,29.87,75377.39,0.0,0.87516,0.00017,8.37233]
[1779517645770,29.87,75377.45,0.0,0.87517,0.00017,8.37216]
[1779517649798,29.88,75383.6,0.0,0.8762,0.00017,8.32436]
[1779517650865,29.88,75383.6,0.0,0.8762,0.00017,8.32436]
[1779517650982,29.88,75383.6,0.0,0.8762,0.00017,8.32436]
[1779517651278,29.88,75383.6,0.0,0.8762,0.00017,8.32436]
[1779517651479,29.88,75383.6,0.0,0.8762,0.00017,8.32436]
[1779517651527,29.88,75383.04,0.0,0.87618,0.00017,8.32266]
[1779517653146,29.88,75383.29,0.0,0.87622,0.00017,8.32071]
[1779517653219,29.88,75383.29,0.0,0.87622,0.00017,8.32071]
[1779517657229,29.88,75383.95,0.0,0.87634,0.00017,8.31522]
[1779517657477,29.88,75383.95,0.0,0.87634,0.00017,8.31522]
[1779517657574,29.88,75383.95,0.0,0.87634,0.00017,8.31522]
[1779517657666,29.87,75383.83,0.0,0.87632,0.00017,8.31598]
[1779517657721,29.87,75383.83,0.0,0.87632,0.00017,8.31598]
[1779517659006,29.87,75383.83,0.0,0.87632,0.00017,8.31598]
[1779517659219,29.87,75383.83,0.0,0.87632,0.00017,8.31598]
[1779517660931,29.88,75386.75,0.0,0.87681,0.00017,8.29339]
[1779517660974,29.88,75386.75,0.0,0.87681,0.00017,8.29339]
[1779517661088,29.88,75386.75,0.0,0.87681,0.00017,8.29339]
[1779517661222,29.88,75386.75,0.0,0.87681,0.00017,8.29339]
[1779517661321,29.88,75386.62,0.0,0.87678,0.00017,8.29461]
[1779517661939,29.88,75386.62,0.0,0.87678,0.00017,8.29461]
[1779517661978,29.88,75386.62,0.0,0.87678,0.00017,8.29461]
[1779517667640,29.88,75385.88,0.0,0.87665,0.00017,8.30087]
[1779517667725,29.88,75385.99,0.0,0.87666,0.00017,8.30025]
[1779517670886,29.88,75385.99,0.0,0.87666,0.00017,8.30036]
[1779517670968,29.88,75385.99,0.0,0.87666,0.00017,8.30036]
[1779517676988,29.88,75385.79,0.0,0.8766,0.00017,8.30287]
[1779517682027,29.88,75385.44,0.0,0.87653,0.00017,8.30615]
[1779517683985,29.88,75385.1,0.0,0.87647,0.00017,8.3089]
[1779517684222,29.88,75385.1,0.0,0.87647,0.00017,8.3089]
[1779517684434,29.88,75385.1,0.0,0.87647,0.00017,8.3089]
[1779517684473,29.88,75385.1,0.0,0.87647,0.00017,8.3089]
[1779517684536,29.88,75384.76,0.0,0.87641,0.00017,8.31174]
[1779517686091,29.88,75384.76,0.0,0.87641,0.00017,8.31174]
[1779517686220,29.88,75384.76,0.0,0.87641,0.00017,8.31174]
[1779517693764,29.88,75385.0,0.0,0.87645,0.00017,8.31013]
[1779517694111,29.89,75379.44,0.0,0.8755,0.00017,8.3541]
[1779517694893,29.89,75379.44,0.0,0.8755,0.00017,8.3541]
[1779517695118,29.89,75375.4,0.0,0.87482,0.00017,8.38568]
[1779517697613,29.89,75375.49,0.0,0.87483,0.00017,8.38494]
[1779517697712,29.89,75375.49,0.0,0.87483,0.00017,8.38494]
[1779517697714,29.89,75375.82,0.0,0.87489,0.00017,8.38232]
[1779517703683,29.88,75378.11,0.0,0.87528,0.00017,8.36431]
[1779517703733,29.88,75378.11,0.0,0.87528,0.00017,8.36431]
[1779517703965,29.88,75378.12,0.0,0.87528,0.00017,8.36421]
[1779517704218,29.88,75378.12,0.0,0.87528,0.00017,8.36421]
[1779517709176,29.88,75379.48,0.0,0.87551,0.00017,8.35341]
[1779517709223,29.88,75379.48,0.0,0.87551,0.00017,8.35341]
[1779517709546,29.88,75379.48,0.0,0.87551,0.00017,8.35341]
[1779517709729,29.88,75379.48,0.0,0.87551,0.00017,8.35341]
[1779517709647,29.88,75380.16,0.0,0.87563,0.00017,8.34808]
[1779517711765,29.88,75380.2,0.0,0.87571,0.00017,8.34142]
[1779517711972,29.88,75380.2,0.0,0.87571,0.00017,8.34142]
[1779517717274,29.88,75376.31,0.0,0.87506,0.00017,8.37155]
[1779517718731,29.88,75376.31,0.0,0.87506,0.00017,8.37155]
[1779517718974,29.88,75376.31,0.0,0.87506,0.00017,8.37155]
[1779517719232,29.88,75376.31,0.0,0.87506,0.00017,8.37155]
[1779517719471,29.88,75376.31,0.0,0.87506,0.00017,8.37155]
[1779517719571,29.88,75376.31,0.0,0.87506,0.00017,8.37138]
[1779517719889,29.88,75376.31,0.0,0.87506,0.00017,8.37138]
[1779517719977,29.88,75376.31,0.0,0.87506,0.00017,8.37138]
[1779517721302,29.88,75387.26,0.0,0.87692,0.00017,8.28558]
[1779517722351,29.88,75387.26,0.0,0.87692,0.00017,8.28558]
[1779517722472,29.88,75387.26,0.0,0.87692,0.00017,8.28558]
[1779517722560,29.88,75391.37,0.0,0.87761,0.00017,8.25342]
[1779517723102,29.88,75391.37,0.0,0.87761,0.00017,8.25342]
[1779517723226,29.88,75391.37,0.0,0.87761,0.00017,8.25342]
[1779517723883,29.88,75390.08,0.0,0.87739,0.00017,8.26337]
[1779517723897,29.88,75390.08,0.0,0.87739,0.00017,8.26337]
[1779517723969,29.88,75390.08,0.0,0.87739,0.00017,8.26337]
[1779517729359,29.88,75390.27,0.0,0.87744,0.00017,8.26119]
[1779517731467,29.88,75390.05,0.0,0.8774,0.00017,8.26279]
[1779517731470,29.88,75390.05,0.0,0.8774,0.00017,8.26279]
[1779517731722,29.88,75390.05,0.0,0.8774,0.00017,8.26279]
[1779517731515,29.88,75390.18,0.0,0.87743,0.00017,8.26165]
[1779517731984,29.88,75390.18,0.0,0.87743,0.00017,8.26165]
[1779517732218,29.88,75390.18,0.0,0.87743,0.00017,8.26165]
[1779517736408,29.88,75387.52,0.0,0.877,0.00017,8.28177]
[1779517737244,29.88,75387.52,0.0,0.877,0.00017,8.28177]
[1779517737473,29.88,75387.52,0.0,0.877,0.00017,8.28177]
[1779517737474,29.88,75387.41,0.0,0.87698,0.00017,8.28248]
[1779517738070,29.88,75387.41,0.0,0.87698,0.00017,8.28248]
[1779517738225,29.88,75387.41,0.0,0.87698,0.00017,8.28248]
[1779517740016,29.88,75387.44,0.0,0.87699,0.00017,8.2821]
[1779517740224,29.88,75387.44,0.0,0.87699,0.00017,8.2821]
[1779517745471,29.87,75385.51,0.0,0.87669,0.00017,8.29606]
[1779517750506,29.87,75387.11,0.0,0.87698,0.00017,8.28271]
[1779517753527,29.87,75384.46,0.0,0.87654,0.00017,8.30289]
[1779517754165,29.87,75384.46,0.0,0.87654,0.00017,8.30289]
[1779517754223,29.87,75384.46,0.0,0.87654,0.00017,8.30289]
[1779517754321,29.87,75384.46,0.0,0.87655,0.00017,8.3027]
[1779517755250,29.87,75384.46,0.0,0.87655,0.00017,8.3027]
[1779517755477,29.87,75384.46,0.0,0.87655,0.00017,8.3027]
[1779517756506,29.87,75384.46,0.0,0.87655,0.00017,8.30251]
[1779517756721,29.87,75384.46,0.0,0.87655,0.00017,8.30251]
[1779517762590,29.87,75384.32,0.0,0.87655,0.00017,8.30228]
[1779517762927,29.87,75384.32,0.0,0.87655,0.00017,8.30228]
[1779517762973,29.87,75384.32,0.0,0.87655,0.00017,8.30228]
[1779517764036,29.87,75384.32,0.0,0.87655,0.00017,8.30228]
[1779517764226,29.87,75384.32,0.0,0.87655,0.00017,8.30228]
[1779517764634,29.87,75384.32,0.0,0.87655,0.00017,8.30228]
[1779517764724,29.87,75384.32,0.0,0.87655,0.00017,8.30228]
[1779517764736,29.86,75383.69,0.0,0.87646,0.00017,8.30684]
[1779517766621,29.86,75383.72,0.0,0.87647,0.00017,8.30643]
[1779517766720,29.86,75383.72,0.0,0.87647,0.00017,8.30643]
[1779517767590,29.86,75382.21,0.0,0.87622,0.00017,8.31803]
[1779517767724,29.86,75382.21,0.0,0.87622,0.00017,8.31803]
[1779517767687,29.86,75379.16,0.0,0.87571,0.00017,8.34166]
[1779517768528,29.86,75379.16,0.0,0.87571,0.00017,8.34166]
[1779517768726,29.86,75379.16,0.0,0.87571,0.00017,8.34166]
[1779517768632,29.86,75378.92,0.0,0.87567,0.00017,8.34331]
[1779517771123,29.86,75379.04,0.0,0.8757,0.00017,8.34192]
[1779517771219,29.86,75379.04,0.0,0.8757,0.00017,8.34192]
[1779517773667,29.86,75375.84,0.0,0.87524,0.00017,8.3606]
[1779517773865,29.86,75375.84,0.0,0.87524,0.00017,8.3606]
[1779517773916,29.86,75375.84,0.0,0.87524,0.00017,8.3606]
[1779517773970,29.86,75375.84,0.0,0.87524,0.00017,8.3606]
[1779517774674,29.86,75374.81,0.0,0.87506,0.00017,8.36863]
[1779517775744,29.86,75374.81,0.0,0.87506,0.00017,8.36863]
[1779517775969,29.86,75374.81,0.0,0.87506,0.00017,8.36859]
[1779517776687,29.86,75376.96,0.0,0.87543,0.00017,8.35174]
[1779517786758,29.86,75376.96,0.0,0.87543,0.00017,8.35149]
[1779517786980,29.86,75376.96,0.0,0.87543,0.00017,8.35149]
[1779517788216,29.86,75377.02,0.0,0.87544,0.00017,8.35099]
[1779517788473,29.86,75377.02,0.0,0.87544,0.00017,8.35099]
[1779517791203,29.86,75376.43,0.0,0.87535,0.00017,8.35548]
[1779517791220,29.86,75376.43,0.0,0.87535,0.00017,8.35548]
[1779517794831,29.86,75373.4,0.0,0.87484,0.00017,8.37897]
[1779517795843,29.86,75373.4,0.0,0.87484,0.00017,8.37897]
[1779517795973,29.86,75373.52,0.0,0.87486,0.00017,8.37795]
[1779517799300,29.86,75373.74,0.0,0.8749,0.00017,8.37615]
[1779517799468,29.86,75373.74,0.0,0.8749,0.00017,8.37615]
[1779517806916,29.86,75373.7,0.0,0.87491,0.00017,8.37571]
[1779517809118,29.86,75373.76,0.0,0.87492,0.00017,8.37516]
[1779517809224,29.86,75373.76,0.0,0.87492,0.00017,8.37516]
[1779517812183,29.86,75373.69,0.0,0.87491,0.00017,8.37556]
[1779517812220,29.86,75373.69,0.0,0.87491,0.00017,8.37556]
[1779517817993,29.85,75373.81,0.0,0.87494,0.00017,8.374]
[1779517819000,29.85,75376.05,0.0,0.87533,0.00017,8.3564]
[1779517820019,29.85,75379.49,0.0,0.87591,0.00017,8.32946]
[1779517821260,29.85,75379.49,0.0,0.87591,0.00017,8.32946]
[1779517821471,29.85,75379.49,0.0,0.87591,0.00017,8.32946]
[1779517824930,29.85,75381.5,0.0,0.87625,0.00017,8.31373]
[1779517824969,29.85,75381.5,0.0,0.87625,0.00017,8.31373]
[1779517829053,29.85,75380.88,0.0,0.87614,0.00017,8.31848]
[1779517829229,29.85,75380.88,0.0,0.87614,0.00017,8.31848]
[1779517835123,29.85,75380.96,0.0,0.87624,0.00017,8.31132]
[1779517835906,29.85,75380.96,0.0,0.87624,0.00017,8.31132]
[1779517835971,29.85,75380.96,0.0,0.87624,0.00017,8.31132]
[1779517839527,29.85,75382.3,0.0,0.87647,0.00017,8.30074]
[1779517839721,29.85,75382.3,0.0,0.87647,0.00017,8.30074]
[1779517843373,29.85,75382.16,0.0,0.87645,0.00017,8.30171]
[1779517843471,29.85,75382.16,0.0,0.87645,0.00017,8.30171]
[1779517846831,29.85,75381.59,0.0,0.87635,0.00017,8.30608]
[1779517846200,29.85,75376.62,0.0,0.87552,0.00017,8.34482]
[1779517846971,29.85,75376.62,0.0,0.87552,0.00017,8.34482]
[1779517847349,29.85,75376.62,0.0,0.87552,0.00017,8.34482]
[1779517847476,29.85,75376.62,0.0,0.87552,0.00017,8.34482]
[1779517854256,29.85,75374.49,0.0,0.87518,0.00017,8.36046]
[1779517859291,29.85,75376.47,0.0,0.87552,0.00017,8.34439]
[1779517860347,29.85,75376.47,0.0,0.87552,0.00017,8.34439]
[1779517860471,29.85,75376.47,0.0,0.87552,0.00017,8.34439]
[1779517866340,29.85,75375.96,0.0,0.87545,0.00017,8.34767]
[1779517868757,29.85,75375.96,0.0,0.87545,0.00017,8.34767]
[1779517868979,29.84,75377.01,0.0,0.87564,0.00017,8.33925]
[1779517870368,29.84,75373.77,0.0,0.87509,0.00017,8.36439]
[1779517876599,29.84,75373.77,0.0,0.87509,0.00017,8.36439]
[1779517876724,29.84,75373.77,0.0,0.87509,0.00017,8.36439]
[1779517878424,29.84,75375.96,0.0,0.87548,0.00017,8.34626]
[1779517880712,29.84,75377.07,0.0,0.87567,0.00017,8.33748]
[1779517881444,29.84,75382.46,0.0,0.87659,0.00017,8.29521]
[1779517883724,29.84,75382.54,0.0,0.8766,0.00017,8.29456]
[1779517887487,29.84,75386.3,0.0,0.87723,0.00017,8.26509]
[1779517889722,29.84,75387.5,0.0,0.87743,0.00017,8.25573]
[1779517890474,29.84,75387.57,0.0,0.87745,0.00017,8.25521]
[1779517895543,29.84,75388.76,0.0,0.87772,0.00017,8.23985]
[1779517900578,29.84,75389.91,0.0,0.8779,0.00017,8.23115]
[1779517905613,29.84,75390.12,0.0,0.87793,0.00017,8.22979]
[1779517908875,29.84,75395.91,0.0,0.87889,0.00017,8.18488]
[1779517909724,29.84,75395.91,0.0,0.87889,0.00017,8.18488]
[1779517915686,29.84,75396.04,0.0,0.87893,0.00017,8.18322]
[1779517916309,29.84,75396.04,0.0,0.87893,0.00017,8.18322]
[1779517916473,29.84,75396.04,0.0,0.87893,0.00017,8.18322]
[1779517921728,29.84,75396.75,0.0,0.87906,0.00017,8.17708]
[1779517927770,29.84,75396.35,0.0,0.879,0.00017,8.17962]
[1779517932805,29.84,75396.79,0.0,0.87909,0.00017,8.17573]
[1779517936683,29.84,75396.58,0.0,0.87906,0.00017,8.1771]
[1779517936720,29.84,75396.58,0.0,0.87906,0.00017,8.1771]
[1779517941869,29.83,75397.59,0.0,0.87923,0.00017,8.16873]
[1779517946904,29.83,75397.73,0.0,0.87927,0.00017,8.16724]
[1779517950655,29.83,75397.55,0.0,0.87924,0.00017,8.1684]
[1779517950723,29.83,75397.55,0.0,0.87924,0.00017,8.1684]
[1779517952946,29.83,75403.46,0.0,0.8803,0.00016,8.11593]
[1779517954767,29.83,75404.57,0.0,0.88048,0.00016,8.1073]
[1779517955722,29.83,75403.96,0.0,0.88038,0.00016,8.11205]
[1779517961002,29.83,75405.09,0.0,0.88057,0.00016,8.1033]
[1779517967741,29.83,75405.08,0.0,0.88056,0.00016,8.10348]
[1779517971723,29.83,75405.09,0.0,0.88056,0.00016,8.10353]
[1779517980344,29.83,75404.81,0.0,0.88051,0.00016,8.10585]
[1779517981002,29.83,75402.91,0.0,0.8802,0.00016,8.12077]
[1779517982152,29.83,75396.78,0.0,0.87918,0.00017,8.16843]
[1779517983727,29.83,75396.78,0.0,0.87918,0.00017,8.16843]
[1779517983823,29.83,75394.91,0.0,0.87888,0.00017,8.18284]
[1779517989201,29.83,75394.51,0.0,0.87882,0.00017,8.18548]
[1779517991841,29.83,75394.51,0.0,0.87882,0.00017,8.18548]
[1779517991972,29.83,75394.51,0.0,0.87882,0.00017,8.18548]
[1779517991891,29.83,75391.66,0.0,0.87835,0.00017,8.20734]
[1779517992223,29.83,75389.27,0.0,0.87795,0.00017,8.22597]
[1779518000280,29.83,75388.59,0.0,0.87783,0.00017,8.23158]
[1779518005315,29.83,75388.36,0.0,0.87779,0.00017,8.23377]
[1779518010349,29.83,75388.3,0.0,0.87777,0.00017,8.23465]
[1779518012767,29.83,75389.52,0.0,0.87805,0.00017,8.21892]
[1779518012970,29.83,75389.52,0.0,0.87805,0.00017,8.21892]
[1779518018679,29.84,75391.08,0.0,0.87829,0.00017,8.20753]
[1779518018721,29.84,75391.08,0.0,0.87829,0.00017,8.20753]
[1779518023735,29.84,75390.76,0.0,0.87822,0.00017,8.21064]
[1779518023826,29.84,75392.82,0.0,0.87856,0.00017,8.19472]
[1779518024720,29.84,75392.82,0.0,0.87856,0.00017,8.19472]
[1779518025456,29.84,75395.79,0.0,0.87905,0.00017,8.17191]
[1779518030491,29.84,75395.48,0.0,0.87898,0.00017,8.17522]
[1779518036533,29.84,75396.09,0.0,0.87906,0.00017,8.17157]
[1779518037540,29.85,75393.94,0.0,0.8787,0.00017,8.18849]
[1779518039660,29.85,75393.61,0.0,0.87864,0.00017,8.19122]
[1779518039720,29.85,75393.61,0.0,0.87864,0.00017,8.19122]
[1779518046603,29.85,75392.89,0.0,0.87849,0.00017,8.19807]
[1779518052614,29.85,75392.89,0.0,0.87849,0.00017,8.19807]
[1779518053720,29.85,75393.62,0.0,0.8786,0.00017,8.1933]
[1779518054659,29.85,75388.99,0.0,0.87782,0.00017,8.22966]
[1779518055666,29.85,75386.97,0.0,0.87748,0.00017,8.24551]
[1779518057680,29.85,75384.2,0.0,0.87701,0.00017,8.26728]
[1779518058989,29.85,75384.2,0.0,0.87701,0.00017,8.26728]
[1779518059220,29.85,75382.31,0.0,0.87669,0.00017,8.28208]
[1779518059694,29.85,75378.91,0.0,0.87612,0.00017,8.30866]
[1779518064729,29.85,75378.74,0.0,0.87609,0.00017,8.31]
[1779518065197,29.85,75378.74,0.0,0.87609,0.00017,8.31]
[1779518065220,29.85,75378.74,0.0,0.87609,0.00017,8.31]
[1779518074798,29.85,75378.63,0.0,0.87614,0.00017,8.30491]
[1779518077901,29.85,75378.12,0.0,0.87605,0.00017,8.30903]
[1779518077971,29.85,75378.12,0.0,0.87605,0.00017,8.30903]
[1779518084639,29.86,75377.48,0.0,0.87593,0.00017,8.31444]
[1779518084869,29.86,75380.15,0.0,0.87638,0.00017,8.29372]
[1779518085720,29.86,75380.15,0.0,0.87638,0.00017,8.29372]
[1779518090911,29.86,75380.77,0.0,0.87647,0.00017,8.28939]
[1779518095946,29.86,75380.85,0.0,0.87648,0.00017,8.28912]
[1779518101989,29.86,75380.95,0.0,0.87649,0.00017,8.2887]
[1779518107024,29.86,75379.57,0.0,0.87625,0.00017,8.2997]
[1779518110926,29.86,75379.57,0.0,0.87625,0.00017,8.29979]
[1779518113070,29.86,75382.61,0.0,0.87676,0.00017,8.27617]
[1779518113729,29.86,75382.61,0.0,0.87676,0.00017,8.27617]
[1779518120163,29.86,75382.62,0.0,0.87676,0.00017,8.27635]
[1779518120116,29.86,75386.63,0.0,0.87743,0.00017,8.24519]
[1779518121124,29.86,75389.07,0.0,0.87783,0.00017,8.22627]
[1779518121723,29.86,75389.07,0.0,0.87783,0.00017,8.22627]
[1779518128173,29.86,75389.0,0.0,0.8778,0.00017,8.22758]
[1779518132201,29.87,75386.91,0.0,0.87752,0.00017,8.23797]
[1779518136143,29.87,75386.91,0.0,0.87752,0.00017,8.23797]
[1779518136221,29.87,75386.91,0.0,0.87752,0.00017,8.23829]
[1779518141264,29.87,75386.93,0.0,0.87751,0.00017,8.23861]
[1779518143866,29.87,75387.27,0.0,0.87756,0.00017,8.23603]
[1779518143972,29.87,75387.27,0.0,0.87756,0.00017,8.23603]
[1779518149776,29.87,75388.23,0.0,0.87771,0.00017,8.22905]
[1779518149973,29.87,75388.23,0.0,0.87771,0.00017,8.22905]
[1779518156369,29.87,75387.64,0.0,0.8776,0.00017,8.23427]
[1779518161405,29.87,75387.16,0.0,0.87752,0.00017,8.23835]
[1779518168087,29.87,75386.59,0.0,0.87743,0.00017,8.24246]
[1779518171721,29.87,75388.34,0.0,0.87774,0.00017,8.22762]
[1779518177519,29.86,75388.86,0.0,0.87786,0.00017,8.22241]
[1779518182554,29.86,75388.59,0.0,0.87783,0.00017,8.22376]
[1779518183557,29.86,75388.59,0.0,0.87783,0.00017,8.22376]
[1779518185726,29.86,75388.52,0.0,0.87783,0.00017,8.22385]
[1779518192624,29.86,75389.47,0.0,0.87809,0.00017,8.20895]
[1779518197724,29.86,75390.57,0.0,0.87828,0.00017,8.19979]
[1779518203701,29.85,75390.56,0.0,0.8783,0.00017,8.19883]
[1779518209743,29.85,75390.52,0.0,0.87831,0.00017,8.19821]
[1779518210341,29.85,75390.52,0.0,0.87831,0.00017,8.19821]
[1779518210469,29.85,75390.52,0.0,0.87831,0.00017,8.19821]
[1779518215785,29.85,75390.06,0.0,0.87826,0.00017,8.20081]
[1779518218707,29.85,75389.8,0.0,0.87822,0.00017,8.2025]
[1779518218723,29.85,75389.8,0.0,0.87822,0.00017,8.2025]
[1779518222662,29.85,75389.51,0.0,0.87819,0.00017,8.20404]
[1779518222720,29.85,75389.51,0.0,0.87819,0.00017,8.20404]
[1779518222834,29.84,75387.51,0.0,0.87786,0.00017,8.21945]
[1779518223841,29.84,75382.81,0.0,0.87708,0.00017,8.2559]
[1779518227694,29.84,75382.33,0.0,0.87701,0.00017,8.25891]
[1779518229721,29.84,75382.22,0.0,0.877,0.00017,8.25932]
[1779518231897,29.84,75379.71,0.0,0.87659,0.00017,8.27827]
[1779518232904,29.84,75377.2,0.0,0.87617,0.00017,8.29765]
[1779518235925,29.84,75374.49,0.0,0.87573,0.00017,8.31833]
[1779518239695,29.84,75374.45,0.0,0.87572,0.00017,8.31862]
[1779518240969,29.84,75371.39,0.0,0.8752,0.00017,8.34257]
[1779518241974,29.84,75362.04,0.0,0.87361,0.00017,8.41576]
[1779518242981,29.84,75359.78,0.0,0.87322,0.00017,8.43335]
[1779518244052,29.84,75359.78,0.0,0.87322,0.00017,8.43335]
[1779518244094,29.84,75356.24,0.0,0.87261,0.00017,8.46127]
[1779518244473,29.84,75356.24,0.0,0.87261,0.00017,8.46127]
[1779518244995,29.84,75355.76,0.0,0.87252,0.00017,8.46514]
[1779518246002,29.84,75352.68,0.0,0.87199,0.00017,8.48948]
[1779518247009,29.84,75346.34,0.0,0.87089,0.00017,8.53944]
[1779518251043,29.84,75343.75,0.0,0.8705,0.00017,8.55388]
[1779518252050,29.84,75338.53,0.0,0.86958,0.00018,8.59525]
[1779518261113,29.85,75336.96,0.0,0.86927,0.00018,8.60959]
[1779518262120,29.85,75339.14,0.0,0.86964,0.00018,8.59265]
[1779518265726,29.85,75339.22,0.0,0.86964,0.00018,8.5928]
[1779518266148,29.85,75339.8,0.0,0.86974,0.00018,8.58832]
[1779518269723,29.85,75340.46,0.0,0.86985,0.00017,8.5834]
[1779518270176,29.85,75339.7,0.0,0.86971,0.00018,8.58949]
[1779518275211,29.85,75340.29,0.0,0.86981,0.00017,8.58533]
[1779518277631,29.85,75340.61,0.0,0.86986,0.00017,8.58292]
[1779518277722,29.85,75340.61,0.0,0.86986,0.00017,8.58292]
[1779518278232,29.85,75340.98,0.0,0.86992,0.00017,8.58023]
[1779518283268,29.85,75342.84,0.0,0.87023,0.00017,8.56619]
[1779518285721,29.85,75344.3,0.0,0.87048,0.00017,8.555]
[1779518286287,29.85,75344.17,0.0,0.87045,0.00017,8.55617]
[1779518291323,29.86,75346.12,0.0,0.87078,0.00017,8.54165]
[1779518295724,29.86,75347.47,0.0,0.871,0.00017,8.53171]
[1779518295821,29.86,75347.47,0.0,0.87099,0.00017,8.53189]
[1779518301393,29.86,75349.56,0.0,0.87134,0.00017,8.51641]
[1779518306430,29.86,75349.11,0.0,0.87124,0.00017,8.52088]
[1779518311465,29.87,75349.3,0.0,0.87132,0.00017,8.51427]
[1779518315586,29.87,75349.07,0.0,0.87127,0.00017,8.51676]
[1779518315726,29.87,75349.07,0.0,0.87127,0.00017,8.51676]
[1779518316028,29.87,75349.07,0.0,0.87124,0.00017,8.5178]
[1779518326571,29.88,75350.13,0.0,0.87137,0.00017,8.51193]
[1779518331103,29.88,75350.17,0.0,0.87138,0.00017,8.51179]
[1779518337648,29.88,75350.21,0.0,0.87134,0.00017,8.51326]
[1779518342683,29.89,75349.79,0.0,0.87125,0.00017,8.51739]
[1779518349732,29.89,75351.1,0.0,0.87146,0.00017,8.50822]
[1779518354767,29.89,75350.91,0.0,0.8714,0.00017,8.51068]
[1779518355774,29.89,75357.73,0.0,0.87258,0.00017,8.45721]
[1779518361818,29.9,75359.36,0.0,0.87283,0.00017,8.44595]
[1779518363832,29.9,75368.32,0.0,0.87435,0.00017,8.37633]
[1779518366853,29.9,75370.19,0.0,0.87465,0.00017,8.36273]
[1779518373902,29.91,75370.39,0.0,0.87471,0.00017,8.35722]
[1779518378937,29.91,75369.39,0.0,0.8745,0.00017,8.36661]
[1779518381957,29.91,75367.41,0.0,0.87415,0.00017,8.38294]
[1779518386992,29.92,75356.65,0.0,0.87227,0.00017,8.46842]
[1779518388000,29.92,75355.67,0.0,0.8721,0.00017,8.47624]
[1779518393035,29.92,75356.06,0.0,0.87216,0.00017,8.4738]
[1779518399076,29.92,75356.38,0.0,0.8722,0.00017,8.47201]
[1779518407136,29.93,75356.28,0.0,0.87216,0.00017,8.4738]
[1779518416204,29.93,75353.81,0.0,0.8717,0.00017,8.49438]
[1779518421239,29.93,75353.84,0.0,0.87169,0.00017,8.49479]
[1779518423253,29.93,75355.92,0.0,0.87205,0.00017,8.47878]
[1779518424260,29.93,75358.21,0.0,0.87244,0.00017,8.46102]
[1779518427281,29.93,75360.25,0.0,0.87278,0.00017,8.44562]
[1779518433323,29.94,75360.03,0.0,0.87279,0.00017,8.44224]
[1779518439365,29.94,75359.97,0.0,0.87275,0.00017,8.4439]
[1779518444400,29.94,75359.97,0.0,0.87273,0.00017,8.44485]
[1779518448428,29.94,75362.13,0.0,0.87309,0.00017,8.42873]
[1779518449437,29.95,75364.34,0.0,0.87346,0.00017,8.41166]
[1779518454472,29.95,75365.36,0.0,0.87361,0.00017,8.40491]
[1779518460514,29.95,75365.78,0.0,0.87365,0.00017,8.40313]
[1779518466556,29.96,75364.81,0.0,0.87345,0.00017,8.41228]
[1779518471592,29.96,75364.03,0.0,0.87329,0.00017,8.41962]
[1779518476627,29.96,75363.66,0.0,0.8732,0.00017,8.4238]
[1779518481662,29.97,75363.77,0.0,0.87319,0.00017,8.42422]
[1779518486697,29.97,75364.57,0.0,0.8733,0.00017,8.41927]
[1779518494753,29.98,75364.22,0.0,0.87327,0.00017,8.41777]
[1779518499788,29.98,75364.48,0.0,0.87328,0.00017,8.41712]
[1779518511872,29.99,75364.05,0.0,0.87314,0.00017,8.42384]
[1779518516907,29.99,75363.48,0.0,0.873,0.00017,8.43003]
[1779518521942,30.0,75363.81,0.0,0.87303,0.00017,8.42888]
[1779518526977,30.0,75365.96,0.0,0.87337,0.00017,8.41352]
[1779518532016,30.01,75366.58,0.0,0.87344,0.00017,8.41012]
[1779518537051,30.01,75365.93,0.0,0.8733,0.00017,8.41662]
[1779518542086,30.01,75366.68,0.0,0.8734,0.00017,8.41215]
[1779518547122,30.02,75366.6,0.0,0.87335,0.00017,8.4141]
[1779518552156,30.02,75370.26,0.0,0.87403,0.00017,8.38052]
[1779518557194,30.03,75370.4,0.0,0.87402,0.00017,8.38097]
[1779518562229,30.03,75370.6,0.0,0.87402,0.00017,8.38095]
[1779518567264,30.03,75371.19,0.0,0.87409,0.00017,8.37788]
[1779518573307,30.04,75369.72,0.0,0.8738,0.00017,8.39108]
[1779518576328,30.04,75371.77,0.0,0.87413,0.00017,8.37601]
[1779518581364,30.05,75371.3,0.0,0.87402,0.00017,8.38122]
[1779518588413,30.05,75371.36,0.0,0.87398,0.00017,8.38289]
[1779518593448,30.06,75371.35,0.0,0.87395,0.00017,8.38446]
[1779518599490,30.06,75371.84,0.0,0.87399,0.00017,8.38244]
[1779518604525,30.07,75370.0,0.0,0.87365,0.00017,8.39817]
[1779518609560,30.07,75370.16,0.0,0.87364,0.00017,8.3983]
[1779518613589,30.07,75367.31,0.0,0.87321,0.00017,8.41525]
[1779518618624,30.08,75366.84,0.0,0.8731,0.00017,8.42015]
[1779518623659,30.08,75367.07,0.0,0.87312,0.00017,8.41955]
[1779518628694,30.08,75367.04,0.0,0.87309,0.00017,8.42098]
[1779518633729,30.09,75367.07,0.0,0.87307,0.00017,8.42192]
[1779518638764,30.09,75367.12,0.0,0.87305,0.00017,8.4227]
[1779518643799,30.09,75367.37,0.0,0.87307,0.00017,8.42193]
[1779518648835,30.1,75366.93,0.0,0.87297,0.00017,8.42654]
[1779518653856,30.1,75366.84,0.0,0.87293,0.00017,8.42818]
[1779518664947,30.11,75366.66,0.0,0.87284,0.00017,8.4323]
[1779518669982,30.11,75366.86,0.0,0.87285,0.00017,8.43187]
[1779518677031,30.11,75367.15,0.0,0.87294,0.00017,8.42488]
[1779518682066,30.12,75368.31,0.0,0.87311,0.00017,8.41703]
[1779518688108,30.12,75368.83,0.0,0.87317,0.00017,8.41471]
[1779518694150,30.13,75367.42,0.0,0.87289,0.00017,8.42711]
[1779518699185,30.13,75367.13,0.0,0.87282,0.00017,8.43041]
[1779518704219,30.13,75367.0,0.0,0.87278,0.00017,8.4325]
[1779518706235,30.13,75368.86,0.0,0.87308,0.00017,8.41848]
[1779518713283,30.14,75370.22,0.0,0.87328,0.00017,8.40969]
[1779518718317,30.14,75370.02,0.0,0.87322,0.00017,8.41253]
[1779518723356,30.14,75371.46,0.0,0.87343,0.00017,8.40268]
[1779518728391,30.15,75370.49,0.0,0.87324,0.00017,8.41155]
[1779518735490,30.15,75370.39,0.0,0.87326,0.00017,8.40783]
[1779518742539,30.16,75370.47,0.0,0.87323,0.00017,8.40904]
[1779518746568,30.16,75357.03,0.0,0.87091,0.00017,8.5145]
[1779518747575,30.16,75356.23,0.0,0.87076,0.00017,8.52083]
[1779518752610,30.16,75356.28,0.0,0.87076,0.00017,8.52099]
[1779518755631,30.16,75354.27,0.0,0.87041,0.00017,8.53696]
[1779518760666,30.17,75353.65,0.0,0.87029,0.00017,8.54229]
[1779518765700,30.17,75353.94,0.0,0.87033,0.00017,8.5405]
[1779518767715,30.17,75350.42,0.0,0.86972,0.00017,8.56805]
[1779518768723,30.17,75347.59,0.0,0.86922,0.00017,8.59012]
[1779518773758,30.17,75347.35,0.0,0.86918,0.00017,8.59199]
[1779518778793,30.17,75343.02,0.0,0.86842,0.00017,8.62581]
[1779518779800,30.17,75340.96,0.0,0.86806,0.00018,8.64202]
[1779518785842,30.17,75338.8,0.0,0.86767,0.00018,8.65954]
[1779518790877,30.17,75337.27,0.0,0.86739,0.00018,8.67196]
[1779518795912,30.17,75336.54,0.0,0.86733,0.00018,8.67178]
[1779518800947,30.17,75330.44,0.0,0.86624,0.00018,8.71986]
[1779518805982,30.17,75330.84,0.0,0.86631,0.00018,8.71692]
[1779518809758,30.17,75331.0,0.0,0.86633,0.00018,8.71575]
[1779518809969,30.17,75331.22,0.0,0.86637,0.00018,8.71411]
[1779518811018,30.17,75328.5,0.0,0.86589,0.00018,8.7354]
[1779518815046,30.17,75324.68,0.0,0.86521,0.00018,8.76525]
[1779518818261,30.17,75324.16,0.0,0.86512,0.00018,8.76923]
[1779518818307,30.17,75324.3,0.0,0.86515,0.00018,8.76805]
[1779518819720,30.17,75324.3,0.0,0.86515,0.00018,8.76805]
[1779518819821,30.17,75324.12,0.0,0.86511,0.00018,8.76942]
[1779518821183,30.17,75323.89,0.0,0.86507,0.00018,8.77122]
[1779518828137,30.17,75323.43,0.0,0.865,0.00018,8.77433]
[1779518833729,30.17,75322.63,0.0,0.86487,0.00018,8.78026]
[1779518833821,30.17,75323.04,0.0,0.86494,0.00018,8.77697]
[1779518841228,30.17,75322.4,0.0,0.86484,0.00018,8.7814]
[1779518844249,30.17,75319.29,0.0,0.86429,0.00018,8.80546]
[1779518849284,30.17,75317.8,0.0,0.86404,0.00018,8.81634]
[1779518854320,30.17,75317.35,0.0,0.86405,0.00018,8.81286]
[1779518859354,30.16,75316.31,0.0,0.86388,0.00018,8.82038]
[1779518865397,30.16,75315.96,0.0,0.86384,0.00018,8.82241]
[1779518870432,30.16,75316.36,0.0,0.86392,0.00018,8.81874]
[1779518871439,30.16,75320.46,0.0,0.86465,0.00018,8.78655]
[1779518876474,30.16,75319.99,0.0,0.86458,0.00018,8.78992]
[1779518881509,30.16,75316.31,0.0,0.86393,0.00018,8.81839]
[1779518886544,30.16,75314.52,0.0,0.86362,0.00018,8.83186]
[1779518891579,30.15,75312.39,0.0,0.86325,0.00018,8.84794]
[1779518896614,30.15,75312.36,0.0,0.86326,0.00018,8.84754]
[1779518901649,30.15,75312.09,0.0,0.86322,0.00018,8.84908]
[1779518906683,30.15,75312.26,0.0,0.86327,0.00018,8.84723]
[1779518912726,30.15,75312.03,0.0,0.86332,0.00018,8.84207]
[1779518918768,30.15,75311.45,0.0,0.86322,0.00018,8.84608]
[1779518924810,30.14,75310.76,0.0,0.86311,0.00018,8.85092]
[1779518929845,30.14,75310.95,0.0,0.86316,0.00018,8.849]
[1779518934879,30.14,75310.88,0.0,0.86315,0.00018,8.84915]
[1779518945957,30.14,75310.91,0.0,0.86318,0.00018,8.84811]
[1779518951998,30.14,75312.95,0.0,0.86355,0.00018,8.83183]
[1779518957036,30.14,75312.94,0.0,0.86355,0.00018,8.83165]
[1779518963078,30.14,75312.91,0.0,0.86356,0.00018,8.8315]
[1779518968113,30.14,75313.64,0.0,0.8637,0.00018,8.82541]
[1779518973148,30.14,75313.95,0.0,0.86384,0.00018,8.81625]
[1779518980197,30.13,75313.96,0.0,0.86385,0.00018,8.81571]
[1779518985232,30.13,75316.57,0.0,0.86433,0.00018,8.79489]
[1779518990267,30.13,75316.89,0.0,0.86439,0.00018,8.79212]
[1779518995302,30.13,75319.3,0.0,0.86483,0.00018,8.77292]
[1779519000337,30.13,75319.11,0.0,0.8648,0.00018,8.77404]
[1779519005371,30.13,75319.21,0.0,0.86483,0.00018,8.77283]
[1779519007386,30.13,75323.61,0.0,0.86562,0.00018,8.73819]
[1779519011414,30.13,75328.45,0.0,0.86648,0.00018,8.70011]
[1779519016449,30.13,75330.68,0.0,0.86688,0.00018,8.68264]
[1779519021483,30.13,75331.31,0.0,0.86699,0.00018,8.67769]
[1779519026518,30.13,75331.31,0.0,0.86699,0.00018,8.67766]
[1779519031556,30.13,75331.32,0.0,0.86707,0.00018,8.67113]
[1779519037598,30.13,75331.25,0.0,0.86706,0.00018,8.67158]
[1779519042633,30.13,75330.89,0.0,0.867,0.00018,8.6743]
[1779519043640,30.13,75320.18,0.0,0.8651,0.00018,8.75809]
[1779519044647,30.13,75319.16,0.0,0.86492,0.00018,8.76594]
[1779519049682,30.12,75319.63,0.0,0.86502,0.00018,8.76142]
[1779519055724,30.12,75319.12,0.0,0.86495,0.00018,8.76435]
[1779519060759,30.12,75319.05,0.0,0.86496,0.00018,8.76391]
[1779519065797,30.11,75319.2,0.0,0.86501,0.00018,8.76168]
[1779519071839,30.11,75319.18,0.0,0.86504,0.00018,8.7605]
[1779519076874,30.11,75318.08,0.0,0.86487,0.00018,8.76794]
[1779519077881,30.11,75314.25,0.0,0.86419,0.00018,8.79773]
[1779519086944,30.1,75313.72,0.0,0.86415,0.00018,8.79937]
[1779519092986,30.1,75313.76,0.0,0.86427,0.00018,8.79109]
[1779519098022,30.09,75315.39,0.0,0.86459,0.00018,8.77705]
[1779519103057,30.09,75316.63,0.0,0.86484,0.00018,8.76624]
[1779519108095,30.09,75313.35,0.0,0.86428,0.00018,8.79091]
[1779519119172,30.08,75312.48,0.0,0.86418,0.00018,8.79499]
[1779519124207,30.07,75311.87,0.0,0.8641,0.00018,8.79862]
[1779519128234,30.07,75315.92,0.0,0.86485,0.00018,8.76585]
[1779519131256,30.07,75325.02,0.0,0.86648,0.00018,8.69393]
[1779519134277,30.07,75330.27,0.0,0.86742,0.00018,8.65252]
[1779519145355,30.07,75316.92,0.0,0.86506,0.00018,8.7567]
[1779519146362,30.07,75315.52,0.0,0.86481,0.00018,8.76752]
[1779519153411,30.06,75315.5,0.0,0.86491,0.00018,8.76002]
[1779519158446,30.06,75313.96,0.0,0.86466,0.00018,8.77123]
[1779519169523,30.06,75313.87,0.0,0.86469,0.00018,8.76984]
[1779519174126,30.05,75313.23,0.0,0.86458,0.00018,8.7743]
[1779519174223,30.05,75313.23,0.0,0.86458,0.00018,8.7743]
[1779519174228,30.05,75313.3,0.0,0.86461,0.00018,8.77337]
[1779519183621,30.05,75315.92,0.0,0.86512,0.00018,8.7509]
[1779519184628,30.05,75325.36,0.0,0.8668,0.00018,8.67665]
[1779519185636,30.05,75325.86,0.0,0.86689,0.00018,8.67268]
[1779519197652,30.05,75326.98,0.0,0.8671,0.00018,8.66375]
[1779519209806,30.04,75326.98,0.0,0.86711,0.00018,8.66315]
[1779519216855,30.04,75327.57,0.0,0.8673,0.00018,8.65197]
[1779519221890,30.04,75327.26,0.0,0.86724,0.00018,8.65432]
[1779519225918,30.04,75323.38,0.0,0.86656,0.00018,8.68466]
[1779519232966,30.04,75323.92,0.0,0.86666,0.00018,8.68001]
[1779519238003,30.04,75323.48,0.0,0.86659,0.00018,8.6831]
[1779519240025,30.04,75327.14,0.0,0.86724,0.00018,8.65427]
[1779519245055,30.04,75327.29,0.0,0.86727,0.00018,8.65291]
[1779519250090,30.04,75327.25,0.0,0.86727,0.00018,8.65305]
[1779519256132,30.04,75327.26,0.0,0.86728,0.00018,8.65279]
[1779519261167,30.04,75328.04,0.0,0.86742,0.00018,8.64659]
[1779519266202,30.04,75329.54,0.0,0.86768,0.00018,8.6348]
[1779519273251,30.04,75328.5,0.0,0.86758,0.00018,8.63665]
[1779519278286,30.04,75327.69,0.0,0.86743,0.00018,8.64311]
[1779519283321,30.04,75324.89,0.0,0.86693,0.00018,8.6651]
[1779519286342,30.04,75320.67,0.0,0.86618,0.00018,8.69811]
[1779519293391,30.04,75320.69,0.0,0.8662,0.00018,8.69734]
[1779519305475,30.03,75320.83,0.0,0.86625,0.00018,8.69498]
[1779519310511,30.03,75320.4,0.0,0.86619,0.00018,8.69765]
[1779519318567,30.03,75322.35,0.0,0.86657,0.00018,8.68104]
[1779519321588,30.03,75328.29,0.0,0.86763,0.00018,8.63399]
[1779519326623,30.03,75329.74,0.0,0.8679,0.00018,8.62224]
[1779519331666,30.02,75330.01,0.0,0.86803,0.00018,8.61347]
[1779519336701,30.02,75332.38,0.0,0.86845,0.00018,8.59479]
[1779519341736,30.02,75332.3,0.0,0.86844,0.00018,8.59543]
[1779519348784,30.03,75333.7,0.0,0.86868,0.00018,8.58461]
[1779519353820,30.03,75333.64,0.0,0.86867,0.00018,8.58519]
[1779519358855,30.03,75333.65,0.0,0.86867,0.00018,8.5852]
[1779519360869,30.03,75329.11,0.0,0.86787,0.00018,8.6208]
[1779519364897,30.03,75323.94,0.0,0.86695,0.00018,8.66116]
[1779519370939,30.02,75323.49,0.0,0.86689,0.00018,8.66418]
[1779519376981,30.02,75323.45,0.0,0.86689,0.00018,8.66403]
[1779519378995,30.02,75316.8,0.0,0.86571,0.00018,8.7161]
[1779519384030,30.02,75315.41,0.0,0.86547,0.00018,8.7263]
[1779519388246,30.02,75314.4,0.0,0.8653,0.00018,8.73382]
[1779519394100,30.02,75314.93,0.0,0.8655,0.00018,8.72237]
[1779519398224,30.02,75314.88,0.0,0.86549,0.00018,8.72247]
[1779519404830,30.01,75314.65,0.0,0.86548,0.00018,8.72316]
[1779519404972,30.01,75314.65,0.0,0.86548,0.00018,8.72316]
[1779519405073,30.01,75314.65,0.0,0.86549,0.00018,8.7226]
[1779519408198,30.01,75322.44,0.0,0.8669,0.00018,8.66056]
[1779519408913,30.01,75322.44,0.0,0.8669,0.00018,8.66056]
[1779519409205,30.01,75330.19,0.0,0.86828,0.00018,8.59921]
[1779519417261,30.0,75329.77,0.0,0.86825,0.00018,8.60055]
[1779519422296,30.0,75330.24,0.0,0.86835,0.00018,8.59625]
[1779519426325,30.0,75335.18,0.0,0.86923,0.00018,8.55703]
[1779519427332,30.0,75332.0,0.0,0.86867,0.00018,8.58188]
[1779519429464,30.0,75332.17,0.0,0.86871,0.00018,8.58045]
[1779519429470,30.0,75332.17,0.0,0.86871,0.00018,8.58045]
[1779519429565,30.0,75331.82,0.0,0.86865,0.00018,8.58309]
[1779519435388,30.0,75333.42,0.0,0.86893,0.00018,8.57067]
[1779519440422,30.0,75333.36,0.0,0.86891,0.00018,8.57148]
[1779519445458,30.0,75335.89,0.0,0.86934,0.00018,8.55211]
[1779519446465,30.0,75340.22,0.0,0.8701,0.00017,8.51829]
[1779519450701,30.0,75342.62,0.0,0.87051,0.00017,8.49991]
[1779519450721,30.0,75342.62,0.0,0.87051,0.00017,8.49991]
[1779519457542,30.0,75342.7,0.0,0.8706,0.00017,8.49287]
[1779519462654,30.0,75343.18,0.0,0.87068,0.00017,8.48953]
[1779519464229,30.0,75343.3,0.0,0.87069,0.00017,8.489]
[1779519467159,30.0,75344.53,0.0,0.8709,0.00017,8.47966]
[1779519467229,30.0,75344.53,0.0,0.8709,0.00017,8.47966]
[1779519467323,30.0,75344.53,0.0,0.87089,0.00017,8.47994]
[1779519467722,30.0,75344.53,0.0,0.87089,0.00017,8.47994]
[1779519467970,30.0,75344.53,0.0,0.87089,0.00017,8.47994]
[1779519472291,30.01,75344.92,0.0,0.87095,0.00017,8.4773]
[1779519472471,30.01,75344.92,0.0,0.87095,0.00017,8.4773]
[1779519477503,30.01,75343.76,0.0,0.87074,0.00017,8.48687]
[1779519477723,30.01,75343.76,0.0,0.87074,0.00017,8.48687]
[1779519477824,30.01,75343.76,0.0,0.87073,0.00017,8.48719]
[1779519483725,30.01,75342.94,0.0,0.87057,0.00017,8.49423]
[1779519487011,30.01,75342.2,0.0,0.87044,0.00017,8.50019]
[1779519487225,30.01,75342.2,0.0,0.87044,0.00017,8.50019]
[1779519490046,30.01,75340.48,0.0,0.87013,0.00017,8.51388]
[1779519490220,30.01,75340.48,0.0,0.87013,0.00017,8.51388]
[1779519494802,30.01,75336.25,0.0,0.86939,0.00018,8.54734]
[1779519495809,30.01,75331.64,0.0,0.86857,0.00018,8.58351]
[1779519496976,30.01,75331.64,0.0,0.86857,0.00018,8.58351]
[1779519497224,30.01,75331.64,0.0,0.86857,0.00018,8.58351]
[1779519497286,30.01,75331.64,0.0,0.86857,0.00018,8.58351]
[1779519497476,30.01,75331.64,0.0,0.86857,0.00018,8.58351]
[1779519498779,30.01,75330.25,0.0,0.86833,0.00018,8.59437]
[1779519498876,30.01,75330.25,0.0,0.86833,0.00018,8.59437]
[1779519498974,30.01,75330.25,0.0,0.86833,0.00018,8.59437]
[1779519498978,30.01,75329.9,0.0,0.86827,0.00018,8.597]
[1779519507269,30.01,75329.95,0.0,0.86828,0.00018,8.59647]
[1779519507472,30.01,75329.95,0.0,0.86828,0.00018,8.59647]
[1779519507603,30.01,75329.95,0.0,0.86828,0.00018,8.59647]
[1779519507722,30.01,75329.95,0.0,0.86829,0.00018,8.59628]
[1779519507704,30.01,75329.95,0.0,0.86829,0.00018,8.59628]
[1779519510491,30.01,75327.96,0.0,0.86793,0.00018,8.61185]
[1779519510725,30.01,75326.63,0.0,0.8677,0.00018,8.62221]
[1779519511694,30.01,75326.8,0.0,0.86773,0.00018,8.62088]
[1779519511723,30.01,75326.8,0.0,0.86773,0.00018,8.62088]
[1779519517963,30.01,75326.45,0.0,0.86778,0.00018,8.61572]
[1779519527567,30.01,75314.47,0.0,0.86563,0.00018,8.71064]
[1779519528043,30.01,75314.1,0.0,0.86556,0.00018,8.71355]
[1779519528844,30.01,75314.1,0.0,0.86556,0.00018,8.71355]
[1779519528975,30.01,75314.1,0.0,0.86556,0.00018,8.71355]
[1779519529050,30.01,75314.07,0.0,0.86556,0.00018,8.7138]
[1779519542141,30.01,75315.91,0.0,0.86587,0.00018,8.69995]
[1779519545380,30.01,75315.99,0.0,0.86588,0.00018,8.69951]
[1779519545474,30.01,75315.99,0.0,0.86588,0.00018,8.69951]
[1779519547308,30.01,75316.1,0.0,0.8659,0.00018,8.69874]
[1779519547473,30.01,75316.1,0.0,0.8659,0.00018,8.69874]
[1779519547476,30.01,75316.1,0.0,0.86589,0.00018,8.69895]
[1779519548952,30.01,75316.23,0.0,0.86591,0.00018,8.69803]
[1779519548970,30.01,75316.23,0.0,0.86591,0.00018,8.69803]
[1779519553359,30.01,75316.09,0.0,0.86588,0.00018,8.69937]
[1779519553472,30.01,75316.09,0.0,0.86588,0.00018,8.69937]
[1779519557236,30.02,75316.23,0.0,0.86589,0.00018,8.69902]
[1779519557470,30.02,75316.23,0.0,0.86589,0.00018,8.69902]
[1779519564294,30.02,75316.3,0.0,0.86588,0.00018,8.69963]
[1779519570337,30.02,75318.53,0.0,0.86625,0.00018,8.6832]
[1779519572018,30.02,75318.63,0.0,0.86635,0.00018,8.67621]
[1779519572224,30.02,75318.63,0.0,0.86635,0.00018,8.67621]
[1779519573770,30.02,75318.16,0.0,0.86625,0.00018,8.6803]
[1779519573972,30.02,75318.16,0.0,0.86625,0.00018,8.6803]
[1779519574277,30.02,75318.16,0.0,0.86625,0.00018,8.6803]
[1779519574472,30.02,75318.16,0.0,0.86625,0.00018,8.6803]
[1779519574572,30.02,75317.66,0.0,0.86616,0.00018,8.68443]
[1779519580408,30.03,75319.44,0.0,0.86645,0.00018,8.67163]
[1779519580786,30.03,75319.44,0.0,0.86645,0.00018,8.67163]
[1779519580974,30.03,75319.44,0.0,0.86645,0.00018,8.67163]
[1779519582054,30.03,75319.41,0.0,0.86644,0.00018,8.67208]
[1779519582229,30.03,75319.41,0.0,0.86644,0.00018,8.67208]
[1779519587457,30.03,75319.33,0.0,0.8664,0.00018,8.67397]
[1779519588915,30.03,75319.5,0.0,0.86642,0.00018,8.67285]
[1779519588975,30.03,75319.5,0.0,0.86642,0.00018,8.67285]
[1779519590219,30.03,75319.5,0.0,0.86642,0.00018,8.67305]
[1779519590339,30.03,75319.5,0.0,0.86642,0.00018,8.67305]
[1779519590474,30.03,75319.5,0.0,0.86642,0.00018,8.67305]
[1779519590573,30.03,75319.5,0.0,0.86642,0.00018,8.67311]
[1779519595514,30.03,75322.38,0.0,0.86692,0.00018,8.65081]
[1779519598523,30.03,75323.7,0.0,0.86715,0.00018,8.64064]
[1779519598722,30.03,75323.7,0.0,0.86715,0.00018,8.64074]
[1779519600487,30.03,75323.87,0.0,0.86718,0.00018,8.6395]
[1779519600548,30.04,75323.94,0.0,0.86719,0.00018,8.63905]
[1779519600728,30.04,75323.94,0.0,0.86719,0.00018,8.63905]
[1779519601139,30.04,75323.94,0.0,0.86719,0.00018,8.63905]
[1779519601220,30.04,75323.94,0.0,0.86719,0.00018,8.63905]
[1779519601555,30.03,75327.25,0.0,0.86778,0.00018,8.61301]
[1779519602562,30.03,75331.98,0.0,0.86862,0.00018,8.5759]
[1779519603739,30.03,75333.46,0.0,0.86888,0.00018,8.5643]
[1779519603978,30.03,75333.46,0.0,0.86888,0.00018,8.5643]
[1779519605287,30.03,75333.89,0.0,0.86895,0.00018,8.56094]
[1779519605473,30.03,75333.89,0.0,0.86895,0.00018,8.56094]
[1779519606100,30.03,75334.81,0.0,0.86911,0.00018,8.55375]
[1779519606223,30.03,75334.81,0.0,0.86911,0.00018,8.55375]
[1779519606593,30.03,75334.99,0.0,0.86915,0.00018,8.55236]
[1779519610618,30.04,75338.18,0.0,0.8697,0.00018,8.52751]
[1779519611468,30.04,75338.18,0.0,0.8697,0.00018,8.52751]
[1779519611726,30.04,75340.76,0.0,0.87015,0.00017,8.50736]
[1779519612638,30.04,75340.76,0.0,0.87015,0.00017,8.50736]
[1779519612722,30.04,75340.76,0.0,0.87015,0.00017,8.50736]
[1779519614023,30.04,75340.97,0.0,0.87019,0.00017,8.50583]
[1779519614222,30.04,75340.97,0.0,0.87019,0.00017,8.50583]
[1779519617666,30.04,75344.16,0.0,0.87074,0.00017,8.48107]
[1779519618296,30.04,75344.16,0.0,0.87074,0.00017,8.48107]
[1779519618477,30.04,75344.16,0.0,0.87074,0.00017,8.48107]
[1779519619841,30.04,75345.14,0.0,0.87091,0.00017,8.47355]
[1779519619981,30.04,75345.14,0.0,0.87091,0.00017,8.47355]
[1779519620689,30.04,75345.29,0.0,0.87093,0.00017,8.47245]
[1779519622750,30.04,75345.27,0.0,0.87093,0.00017,8.47274]
[1779519622970,30.04,75345.27,0.0,0.87093,0.00017,8.47274]
[1779519628744,30.04,75346.74,0.0,0.87117,0.00017,8.46163]
[1779519630758,30.04,75353.03,0.0,0.87226,0.00017,8.41268]
[1779519633096,30.04,75356.72,0.0,0.87297,0.00017,8.37766]
[1779519633225,30.04,75356.72,0.0,0.87297,0.00017,8.37766]
[1779519634880,30.04,75358.44,0.0,0.87326,0.00017,8.3646]
[1779519634973,30.04,75358.44,0.0,0.87326,0.00017,8.3646]
[1779519634981,30.04,75358.44,0.0,0.87326,0.00017,8.36479]
[1779519636083,30.04,75358.44,0.0,0.87326,0.00017,8.36479]
[1779519636223,30.04,75358.44,0.0,0.87326,0.00017,8.36479]
[1779519639329,30.04,75359.2,0.0,0.87338,0.00017,8.35943]
[1779519639696,30.04,75359.2,0.0,0.87338,0.00017,8.35943]
[1779519640528,30.04,75359.15,0.0,0.87337,0.00017,8.35982]
[1779519644547,30.04,75360.59,0.0,0.87361,0.00017,8.34891]
[1779519650431,30.04,75360.56,0.0,0.87361,0.00017,8.34867]
[1779519650471,30.04,75360.56,0.0,0.87361,0.00017,8.34867]
[1779519654134,30.04,75360.58,0.0,0.87362,0.00017,8.34817]
[1779519654226,30.04,75360.58,0.0,0.87362,0.00017,8.34817]
[1779519655201,30.04,75359.14,0.0,0.87338,0.00017,8.3592]
[1779519655228,30.04,75359.14,0.0,0.87338,0.00017,8.3592]
[1779519656849,30.04,75356.14,0.0,0.87287,0.00017,8.38248]
[1779519656975,30.04,75356.14,0.0,0.87287,0.00017,8.38248]
[1779519657061,30.04,75356.14,0.0,0.87287,0.00017,8.38235]
[1779519658892,30.04,75356.0,0.0,0.87285,0.00017,8.38331]
[1779519658970,30.04,75356.0,0.0,0.87285,0.00017,8.38331]
[1779519665514,30.04,75355.74,0.0,0.87282,0.00017,8.38454]
[1779519665723,30.04,75355.74,0.0,0.87282,0.00017,8.38454]
[1779519666130,30.04,75355.74,0.0,0.87283,0.00017,8.38427]
[1779519666227,30.04,75355.74,0.0,0.87283,0.00017,8.38427]
[1779519666957,30.04,75355.74,0.0,0.87283,0.00017,8.38414]
[1779519666976,30.04,75355.74,0.0,0.87283,0.00017,8.38414]
[1779519667010,30.04,75354.94,0.0,0.87269,0.00017,8.39037]
[1779519672046,30.03,75355.46,0.0,0.8728,0.00017,8.38564]
[1779519673503,30.03,75355.46,0.0,0.8728,0.00017,8.38564]
[1779519673722,30.03,75355.46,0.0,0.8728,0.00017,8.38564]
[1779519675615,30.03,75355.81,0.0,0.87286,0.00017,8.38265]
[1779519675720,30.03,75355.81,0.0,0.87286,0.00017,8.38265]
[1779519676867,30.03,75353.24,0.0,0.87243,0.00017,8.40243]
[1779519676971,30.03,75353.24,0.0,0.87243,0.00017,8.40243]
[1779519677081,30.03,75350.85,0.0,0.87201,0.00017,8.42095]
[1779519679094,30.03,75347.22,0.0,0.87139,0.00017,8.44895]
[1779519680627,30.03,75347.22,0.0,0.87139,0.00017,8.44895]
[1779519680724,30.03,75347.22,0.0,0.87139,0.00017,8.44895]
[1779519683123,30.03,75342.21,0.0,0.87051,0.00017,8.4884]
[1779519684640,30.03,75342.21,0.0,0.87051,0.00017,8.4884]
[1779519684725,30.03,75342.21,0.0,0.87051,0.00017,8.4884]
[1779519685520,30.03,75340.75,0.0,0.87026,0.00017,8.49983]
[1779519685728,30.03,75340.75,0.0,0.87026,0.00017,8.49983]
[1779519686495,30.03,75340.87,0.0,0.87028,0.00017,8.4989]
[1779519686727,30.03,75340.87,0.0,0.87028,0.00017,8.4989]
[1779519686577,30.03,75340.79,0.0,0.87026,0.00017,8.49953]
[1779519690273,30.03,75340.82,0.0,0.87027,0.00017,8.49933]
[1779519690470,30.03,75340.82,0.0,0.87027,0.00017,8.49933]
[1779519693193,30.03,75338.59,0.0,0.86995,0.00018,8.51049]
[1779519695018,30.03,75338.8,0.0,0.86999,0.00018,8.50886]
[1779519698221,30.03,75340.83,0.0,0.87035,0.00017,8.49301]
[1779519699746,30.03,75340.83,0.0,0.87034,0.00017,8.49314]
[1779519699973,30.03,75341.03,0.0,0.87038,0.00017,8.49162]
[1779519701655,30.03,75340.83,0.0,0.87034,0.00017,8.49324]
[1779519701736,30.03,75340.83,0.0,0.87034,0.00017,8.49324]
[1779519701716,30.03,75340.83,0.0,0.87034,0.00017,8.4933]
[1779519704489,30.03,75340.83,0.0,0.87034,0.00017,8.4933]
[1779519704720,30.03,75340.83,0.0,0.87034,0.00017,8.4933]
[1779519709406,30.03,75341.43,0.0,0.87043,0.00017,8.48902]
[1779519709470,30.03,75341.43,0.0,0.87043,0.00017,8.48902]
[1779519709507,30.03,75336.22,0.0,0.86952,0.00018,8.52984]
[1779519711321,30.03,75328.08,0.0,0.86809,0.00018,8.5936]
[1779519711937,30.03,75328.08,0.0,0.86809,0.00018,8.5936]
[1779519711972,30.03,75328.08,0.0,0.86809,0.00018,8.5936]
[1779519712328,30.03,75325.08,0.0,0.86755,0.00018,8.61721]
[1779519714188,30.03,75323.93,0.0,0.86735,0.00018,8.62628]
[1779519714225,30.03,75323.93,0.0,0.86735,0.00018,8.62628]
[1779519714342,30.04,75323.17,0.0,0.86721,0.00018,8.63229]
[1779519721391,30.04,75322.48,0.0,0.86708,0.00018,8.63795]
[1779519726426,30.04,75322.24,0.0,0.86703,0.00018,8.64004]
[1779519728725,30.04,75322.56,0.0,0.86709,0.00018,8.63757]
[1779519728975,30.04,75322.28,0.0,0.86704,0.00018,8.63982]
[1779519732468,30.04,75318.15,0.0,0.86631,0.00018,8.67188]
[1779519733026,30.04,75318.15,0.0,0.86631,0.00018,8.67188]
[1779519733227,30.04,75318.15,0.0,0.86631,0.00018,8.67188]
[1779519733475,30.04,75317.92,0.0,0.86627,0.00018,8.67353]
[1779519738850,30.03,75317.58,0.0,0.86623,0.00018,8.67557]
[1779519738973,30.03,75317.58,0.0,0.86623,0.00018,8.67557]
[1779519744620,30.03,75317.69,0.0,0.86626,0.00018,8.67434]
[1779519744722,30.03,75317.69,0.0,0.86626,0.00018,8.67434]
[1779519746035,30.03,75318.79,0.0,0.86645,0.00018,8.66579]
[1779519746232,30.03,75318.79,0.0,0.86645,0.00018,8.66579]
[1779519746566,30.03,75318.47,0.0,0.86639,0.00018,8.66835]
[1779519749587,30.03,75313.63,0.0,0.86553,0.00018,8.70598]
[1779519754793,30.03,75314.2,0.0,0.86573,0.00018,8.69444]
[1779519754848,30.03,75314.2,0.0,0.86573,0.00018,8.69444]
[1779519754854,30.03,75314.2,0.0,0.86573,0.00018,8.69444]
[1779519754934,30.03,75312.13,0.0,0.86536,0.00018,8.71054]
[1779519755011,30.03,75312.13,0.0,0.86536,0.00018,8.71054]
[1779519755629,30.03,75307.17,0.0,0.86447,0.00018,8.74936]
[1779519758740,30.03,75306.92,0.0,0.86444,0.00018,8.75089]
[1779519760901,30.03,75307.86,0.0,0.86462,0.00018,8.74288]
[1779519760970,30.03,75307.86,0.0,0.86462,0.00018,8.74288]
[1779519763685,30.02,75302.67,0.0,0.8637,0.00018,8.78313]
[1779519764692,30.02,75297.23,0.0,0.86271,0.00018,8.82572]
[1779519765942,30.02,75295.73,0.0,0.86245,0.00018,8.83723]
[1779519765977,30.02,75295.73,0.0,0.86245,0.00018,8.83723]
[1779519769488,30.02,75295.71,0.0,0.86246,0.00018,8.83677]
[1779519769721,30.02,75295.71,0.0,0.86246,0.00018,8.83677]
[1779519770188,30.02,75295.71,0.0,0.86247,0.00018,8.83616]
[1779519770226,30.02,75295.71,0.0,0.86247,0.00018,8.83616]
[1779519770734,30.02,75294.92,0.0,0.86233,0.00018,8.84208]
[1779519774091,30.02,75296.0,0.0,0.86253,0.00018,8.83361]
[1779519774224,30.02,75296.0,0.0,0.86253,0.00018,8.83361]
[1779519778077,30.02,75296.42,0.0,0.86259,0.00018,8.83097]
[1779519778220,30.02,75296.42,0.0,0.86259,0.00018,8.83097]
[1779519782554,30.02,75295.99,0.0,0.86252,0.00018,8.83411]
[1779519782728,30.02,75295.99,0.0,0.86252,0.00018,8.83411]
[1779519783250,30.02,75295.72,0.0,0.86248,0.00018,8.83565]
[1779519783473,30.02,75295.72,0.0,0.86248,0.00018,8.83565]
[1779519783825,30.02,75296.24,0.0,0.86259,0.00018,8.83126]
[1779519786102,30.02,75295.5,0.0,0.86246,0.00018,8.83651]
[1779519786223,30.02,75295.5,0.0,0.86246,0.00018,8.83651]
[1779519786830,30.02,75295.5,0.0,0.86246,0.00018,8.83651]
[1779519786976,30.02,75296.65,0.0,0.86267,0.00018,8.82748]
[1779519788860,30.02,75290.24,0.0,0.8615,0.00018,8.87826]
[1779519789867,30.02,75284.09,0.0,0.86036,0.00018,8.92693]
[1779519790566,30.02,75284.09,0.0,0.86036,0.00018,8.92693]
[1779519790728,30.02,75284.09,0.0,0.86036,0.00018,8.92693]
[1779519791203,30.02,75283.46,0.0,0.86024,0.00018,8.93199]
[1779519791223,30.02,75283.46,0.0,0.86024,0.00018,8.93199]
[1779519791880,30.02,75283.0,0.0,0.86016,0.00018,8.93571]
[1779519794333,30.02,75283.32,0.0,0.86021,0.00018,8.93335]
[1779519794470,30.02,75283.32,0.0,0.86021,0.00018,8.93335]
[1779519799239,30.02,75283.81,0.0,0.86029,0.00018,8.92982]
[1779519799476,30.02,75283.81,0.0,0.86029,0.00018,8.92982]
[1779519799615,30.02,75283.81,0.0,0.86029,0.00018,8.92982]
[1779519799728,30.02,75283.81,0.0,0.86029,0.00018,8.92982]
[1779519799800,30.02,75284.21,0.0,0.86036,0.00018,8.92685]
[1779519802888,30.02,75284.39,0.0,0.8604,0.00018,8.92522]
[1779519802970,30.02,75284.39,0.0,0.8604,0.00018,8.92522]
[1779519807070,30.02,75284.47,0.0,0.86043,0.00018,8.92394]
[1779519807241,30.02,75284.47,0.0,0.86043,0.00018,8.92394]
[1779519807619,30.02,75284.47,0.0,0.86043,0.00018,8.92394]
[1779519807725,30.02,75284.47,0.0,0.86043,0.00018,8.92394]
[1779519807823,30.01,75287.98,0.0,0.8611,0.00018,8.89545]
[1779519809000,30.01,75292.98,0.0,0.86201,0.00018,8.85587]
[1779519811484,30.01,75293.11,0.0,0.86204,0.00018,8.85473]
[1779519811721,30.01,75293.11,0.0,0.86204,0.00018,8.85473]
[1779519812021,30.01,75297.47,0.0,0.86291,0.00018,8.81403]
[1779519813262,30.01,75297.47,0.0,0.86291,0.00018,8.81403]
[1779519813480,30.01,75297.47,0.0,0.86291,0.00018,8.81403]
[1779519815763,30.02,75297.92,0.0,0.86298,0.00018,8.81098]
[1779519815973,30.02,75297.96,0.0,0.86298,0.00018,8.81114]
[1779519817573,30.02,75297.52,0.0,0.8629,0.00018,8.81461]
[1779519817721,30.02,75297.52,0.0,0.8629,0.00018,8.81461]
[1779519817822,30.02,75297.56,0.0,0.8629,0.00018,8.81474]
[1779519820083,30.02,75305.97,0.0,0.86441,0.00018,8.74899]
[1779519822444,30.02,75305.97,0.0,0.86441,0.00018,8.74899]
[1779519822475,30.02,75305.97,0.0,0.86441,0.00018,8.74899]
[1779519824337,30.02,75305.97,0.0,0.86439,0.00018,8.74991]
[1779519824470,30.02,75305.97,0.0,0.86439,0.00018,8.74991]
[1779519829273,30.03,75306.59,0.0,0.86447,0.00018,8.74649]
[1779519829475,30.03,75306.59,0.0,0.86447,0.00018,8.74649]
[1779519829696,30.03,75306.59,0.0,0.86447,0.00018,8.74649]
[1779519829725,30.03,75306.59,0.0,0.86447,0.00018,8.74649]
[1779519829822,30.03,75306.59,0.0,0.86446,0.00018,8.74702]
[1779519832904,30.03,75306.59,0.0,0.86446,0.00018,8.74702]
[1779519832972,30.03,75306.56,0.0,0.86444,0.00018,8.74778]
[1779519835195,30.03,75309.23,0.0,0.86491,0.00018,8.72754]
[1779519837127,30.03,75309.33,0.0,0.86492,0.00018,8.72702]
[1779519837226,30.03,75309.33,0.0,0.86492,0.00018,8.72702]
[1779519837743,30.03,75309.33,0.0,0.86492,0.00018,8.72702]
[1779519837794,30.03,75309.26,0.0,0.86489,0.00018,8.72808]
[1779519837976,30.03,75309.26,0.0,0.86489,0.00018,8.72808]
[1779519841345,30.03,75309.37,0.0,0.8649,0.00018,8.72772]
[1779519841470,30.03,75309.37,0.0,0.8649,0.00018,8.72772]
[1779519846274,30.04,75302.42,0.0,0.86361,0.00018,8.7838]
[1779519848392,30.04,75302.86,0.0,0.86369,0.00018,8.78057]
[1779519848475,30.04,75302.86,0.0,0.86369,0.00018,8.78057]
[1779519848576,30.04,75302.86,0.0,0.86369,0.00018,8.78057]
[1779519848744,30.04,75302.86,0.0,0.86369,0.00018,8.78057]
[1779519848825,30.04,75302.86,0.0,0.86368,0.00018,8.78086]
[1779519849650,30.04,75302.86,0.0,0.86368,0.00018,8.78086]
[1779519849728,30.04,75302.86,0.0,0.86368,0.00018,8.78086]
[1779519852316,30.04,75299.21,0.0,0.86301,0.00018,8.81014]
[1779519853644,30.04,75299.21,0.0,0.86301,0.00018,8.81014]
[1779519853722,30.04,75299.21,0.0,0.86301,0.00018,8.81014]
[1779519853872,30.04,75299.21,0.0,0.86301,0.00018,8.81014]
[1779519853975,30.04,75296.85,0.0,0.86258,0.00018,8.82882]
[1779519854330,30.04,75296.36,0.0,0.86248,0.00018,8.83276]
[1779519856367,30.04,75295.68,0.0,0.86236,0.00018,8.83819]
[1779519856472,30.04,75295.68,0.0,0.86236,0.00018,8.83819]
[1779519860445,30.04,75295.55,0.0,0.86233,0.00018,8.83941]
[1779519860471,30.04,75295.55,0.0,0.86233,0.00018,8.83941]
[1779519864394,30.04,75295.96,0.0,0.8624,0.00018,8.83656]
[1779519864476,30.04,75295.96,0.0,0.8624,0.00018,8.83656]
[1779519864533,30.04,75295.96,0.0,0.8624,0.00018,8.83656]
[1779519864724,30.04,75295.96,0.0,0.8624,0.00018,8.83656]
[1779519864823,30.04,75295.87,0.0,0.86238,0.00018,8.83734]
[1779519867602,30.05,75295.79,0.0,0.86236,0.00018,8.83812]
[1779519867720,30.05,75295.79,0.0,0.86236,0.00018,8.83812]
[1779519868706,30.05,75295.99,0.0,0.86239,0.00018,8.83662]
[1779519868722,30.05,75295.99,0.0,0.86239,0.00018,8.83662]
[1779519873464,30.05,75294.29,0.0,0.86215,0.00018,8.84405]
[1779519874211,30.05,75294.29,0.0,0.86215,0.00018,8.84405]
[1779519874216,30.05,75294.29,0.0,0.86215,0.00018,8.84405]
[1779519874221,30.05,75294.29,0.0,0.86215,0.00018,8.84405]
[1779519874472,30.05,75292.53,0.0,0.86183,0.00018,8.85798]
[1779519876671,30.05,75292.41,0.0,0.86181,0.00018,8.85898]
[1779519876723,30.05,75292.41,0.0,0.86181,0.00018,8.85898]
[1779519882528,30.05,75293.35,0.0,0.86197,0.00018,8.85207]
[1779519885080,30.05,75293.23,0.0,0.86194,0.00018,8.85317]
[1779519885222,30.05,75293.23,0.0,0.86194,0.00018,8.85317]
[1779519885268,30.05,75293.23,0.0,0.86194,0.00018,8.85317]
[1779519885472,30.05,75293.23,0.0,0.86194,0.00018,8.85317]
[1779519885549,30.05,75293.47,0.0,0.86198,0.00018,8.85136]
[1779519888496,30.05,75292.52,0.0,0.86181,0.00018,8.85901]
[1779519888722,30.05,75292.52,0.0,0.86181,0.00018,8.85901]
[1779519893977,30.05,75289.77,0.0,0.86133,0.00018,8.8797]
[1779519893985,30.05,75289.77,0.0,0.86133,0.00018,8.8797]
[1779519894227,30.05,75289.45,0.0,0.86128,0.00018,8.88177]
[1779519894081,30.05,75289.45,0.0,0.86128,0.00018,8.88177]
[1779519896330,30.05,75289.45,0.0,0.86128,0.00018,8.88177]
[1779519896476,30.05,75289.45,0.0,0.86128,0.00018,8.88177]
[1779519896627,30.04,75289.2,0.0,0.86126,0.00018,8.88238]
[1779519901662,30.04,75288.07,0.0,0.86105,0.00018,8.89134]
[1779519903153,30.04,75288.07,0.0,0.86105,0.00018,8.89134]
[1779519903225,30.04,75288.07,0.0,0.86105,0.00018,8.89134]
[1779519903676,30.04,75287.91,0.0,0.86102,0.00018,8.89262]
[1779519904761,30.04,75287.91,0.0,0.86102,0.00018,8.89262]
[1779519904973,30.04,75287.91,0.0,0.86102,0.00018,8.89262]
[1779519908711,30.04,75297.26,0.0,0.86274,0.00018,8.81879]
[1779519909717,30.04,75297.17,0.0,0.86272,0.00018,8.81957]
[1779519910433,30.04,75297.17,0.0,0.86272,0.00018,8.81957]
[1779519910472,30.04,75297.17,0.0,0.86272,0.00018,8.81957]
[1779519910725,30.04,75294.0,0.0,0.86214,0.00018,8.84458]
[1779519911124,30.04,75294.0,0.0,0.86214,0.00018,8.84458]
[1779519911223,30.04,75294.0,0.0,0.86214,0.00018,8.84458]
[1779519911367,30.04,75294.0,0.0,0.86214,0.00018,8.84458]
[1779519911476,30.04,75294.0,0.0,0.86214,0.00018,8.84458]
[1779519913417,30.04,75291.6,0.0,0.8617,0.00018,8.86351]
[1779519913475,30.04,75291.6,0.0,0.8617,0.00018,8.86351]
[1779519913503,30.04,75291.6,0.0,0.8617,0.00018,8.86351]
[1779519915760,30.04,75286.68,0.0,0.8608,0.00018,8.90227]
[1779519916434,30.04,75286.68,0.0,0.8608,0.00018,8.90227]
[1779519916478,30.04,75286.68,0.0,0.8608,0.00018,8.90227]
[1779519916786,30.04,75286.68,0.0,0.8608,0.00018,8.90227]
[1779519916976,30.04,75286.68,0.0,0.8608,0.00018,8.90227]
[1779519916796,30.04,75281.69,0.0,0.85988,0.00018,8.9417]
[1779519917057,30.04,75281.69,0.0,0.85988,0.00018,8.9417]
[1779519917225,30.04,75281.69,0.0,0.85988,0.00018,8.9417]
[1779519917801,30.04,75281.69,0.0,0.85988,0.00018,8.9417]
[1779519917978,30.04,75281.69,0.0,0.85988,0.00018,8.9417]
[1779519920795,30.04,75273.51,0.0,0.85836,0.00019,9.0064]
[1779519923057,30.04,75273.81,0.0,0.85841,0.00019,9.00432]
[1779519923118,30.04,75273.81,0.0,0.85841,0.00019,9.00432]
[1779519923222,30.04,75273.81,0.0,0.85841,0.00019,9.00432]
[1779519923816,30.04,75274.17,0.0,0.85847,0.00019,9.00177]
[1779519924438,30.04,75274.17,0.0,0.85847,0.00019,9.00177]
[1779519924475,30.04,75274.17,0.0,0.85847,0.00019,9.00177]
[1779519928594,30.05,75275.67,0.0,0.85872,0.00019,8.99115]
[1779519928724,30.05,75275.67,0.0,0.85872,0.00019,8.99115]
[1779519928766,30.05,75275.67,0.0,0.85872,0.00019,8.99115]
[1779519928973,30.05,75275.67,0.0,0.85872,0.00019,8.99115]
[1779519928851,30.05,75275.96,0.0,0.85876,0.00019,8.98917]
[1779519929858,30.05,75275.43,0.0,0.85866,0.00019,8.99366]
[1779519932862,30.05,75277.68,0.0,0.85914,0.00019,8.97009]
[1779519932977,30.05,75277.68,0.0,0.85914,0.00019,8.97009]
[1779519937173,30.06,75276.77,0.0,0.85893,0.00019,8.97894]
[1779519938082,30.06,75275.23,0.0,0.85864,0.00019,8.99139]
[1779519938223,30.06,75275.23,0.0,0.85864,0.00019,8.99139]
[1779519939045,30.06,75275.23,0.0,0.85864,0.00019,8.99139]
[1779519939225,30.06,75274.78,0.0,0.85855,0.00019,8.99524]
[1779519939928,30.06,75274.27,0.0,0.85845,0.00019,8.99954]
[1779519944963,30.06,75274.01,0.0,0.85837,0.00019,9.00288]
[1779519948897,30.06,75274.08,0.0,0.85837,0.00019,9.003]
[1779519948971,30.06,75274.08,0.0,0.85837,0.00019,9.003]
[1779519954028,30.07,75273.39,0.0,0.85821,0.00019,9.00965]
[1779519954387,30.07,75273.39,0.0,0.85821,0.00019,9.00965]
[1779519954473,30.07,75273.39,0.0,0.85821,0.00019,9.00965]
[1779519954589,30.07,75273.39,0.0,0.85821,0.00019,9.00965]
[1779519954724,30.07,75273.39,0.0,0.85821,0.00019,9.00965]
[1779519955035,30.07,75272.86,0.0,0.85811,0.00019,9.014]
[1779519961077,30.07,75271.78,0.0,0.85789,0.00019,9.0234]
[1779519966061,30.07,75271.25,0.0,0.85778,0.00019,9.02794]
[1779519966222,30.07,75271.38,0.0,0.8578,0.00019,9.02702]
[1779519972154,30.07,75272.77,0.0,0.85804,0.00019,9.01678]
[1779519976520,30.08,75272.56,0.0,0.858,0.00019,9.01863]
[1779519976726,30.08,75272.56,0.0,0.858,0.00019,9.01863]
[1779519976745,30.08,75272.56,0.0,0.858,0.00019,9.01863]
[1779519976978,30.08,75272.56,0.0,0.858,0.00019,9.01863]
[1779519977075,30.08,75272.65,0.0,0.85801,0.00019,9.01819]
[1779519983231,30.08,75271.29,0.0,0.85775,0.00019,9.02932]
[1779519984717,30.08,75271.29,0.0,0.85775,0.00019,9.02932]
[1779519990280,30.08,75270.42,0.0,0.85758,0.00019,9.03651]
[1779519995315,30.08,75270.59,0.0,0.85769,0.00019,9.02892]
[1779519996189,30.08,75270.59,0.0,0.85769,0.00019,9.02892]
[1779519996222,30.08,75270.59,0.0,0.85769,0.00019,9.02892]
[1779519996322,30.08,75270.74,0.0,0.85771,0.00019,9.02777]
[1779520001357,30.08,75270.68,0.0,0.8577,0.00019,9.02844]
[1779520004135,30.08,75270.68,0.0,0.8577,0.00019,9.02844]
[1779520004222,30.08,75270.68,0.0,0.8577,0.00019,9.02844]
[1779520004378,30.08,75268.61,0.0,0.85731,0.00019,9.04488]
[1779520007399,30.08,75266.63,0.0,0.85694,0.00019,9.06055]
[1779520011427,30.08,75263.88,0.0,0.85642,0.00019,9.08222]
[1779520014448,30.08,75261.66,0.0,0.85601,0.00019,9.09965]
[1779520019484,30.08,75261.51,0.0,0.85599,0.00019,9.1005]
[1779520024518,30.08,75260.52,0.0,0.85581,0.00019,9.108]
[1779520027539,30.08,75257.64,0.0,0.85527,0.00019,9.13054]
[1779520028546,30.08,75254.67,0.0,0.85471,0.00019,9.1539]
[1779520029553,30.08,75250.45,0.0,0.85391,0.00019,9.18711]
[1779520030560,30.08,75233.44,0.0,0.85066,0.00019,9.3214]
[1779520031567,30.07,75233.63,0.0,0.85072,0.00019,9.31897]
[1779520033581,30.07,75231.55,0.0,0.85036,0.00019,9.33362]
[1779520038616,30.05,75231.88,0.0,0.85054,0.00019,9.32629]
[1779520043897,30.05,75232.98,0.0,0.85078,0.00019,9.31664]
[1779520043971,30.05,75232.98,0.0,0.85078,0.00019,9.31664]
[1779520051726,30.05,75232.97,0.0,0.85078,0.00019,9.31661]
[1779520051839,30.05,75232.97,0.0,0.85078,0.00019,9.31661]
[1779520051970,30.05,75232.97,0.0,0.85078,0.00019,9.31661]
[1779520052130,30.05,75232.4,0.0,0.85075,0.00019,9.31433]
[1779520052730,30.05,75232.4,0.0,0.85075,0.00019,9.31433]
[1779520057752,30.05,75233.36,0.0,0.85094,0.00019,9.30661]
[1779520058722,30.05,75231.54,0.0,0.85059,0.00019,9.32101]
[1779520058756,30.05,75229.1,0.0,0.85012,0.00019,9.3403]
[1779520062794,30.05,75212.59,0.0,0.84691,0.0002,9.47087]
[1779520063545,30.05,75212.59,0.0,0.84691,0.0002,9.47087]
[1779520063797,30.04,75195.95,0.0,0.84367,0.0002,9.60063]
[1779520064805,30.04,75201.15,0.0,0.84471,0.0002,9.55925]
[1779520065812,30.04,75196.12,0.0,0.8437,0.0002,9.5993]
[1779520066666,30.04,75196.12,0.0,0.8437,0.0002,9.5993]
[1779520066819,30.04,75197.08,0.0,0.84389,0.0002,9.59182]
[1779520069840,30.04,75207.48,0.0,0.84595,0.0002,9.50959]
[1779520070847,30.04,75211.59,0.0,0.84675,0.0002,9.47704]
[1779520072861,30.04,75214.8,0.0,0.84738,0.0002,9.45175]
[1779520073868,30.04,75222.66,0.0,0.84891,0.00019,9.38959]
[1779520074732,30.04,75222.66,0.0,0.84891,0.00019,9.38959]
[1779520077722,30.04,75226.16,0.0,0.84958,0.00019,9.36223]
[1779520077896,30.04,75230.34,0.0,0.85039,0.00019,9.32909]
[1779520078727,30.04,75230.34,0.0,0.85039,0.00019,9.32909]
[1779520079105,30.04,75231.33,0.0,0.85058,0.00019,9.32127]
[1779520081924,30.04,75229.03,0.0,0.85014,0.00019,9.33954]
[1779520082729,30.04,75229.03,0.0,0.85014,0.00019,9.33954]
[1779520082930,30.04,75229.52,0.0,0.85023,0.00019,9.33568]
[1779520087965,30.04,75228.71,0.0,0.85007,0.00019,9.34217]
[1779520091248,30.05,75228.82,0.0,0.85008,0.00019,9.34187]
[1779520097029,30.05,75230.1,0.0,0.85028,0.00019,9.33378]
[1779520099243,30.05,75230.17,0.0,0.85028,0.00019,9.33383]
[1779520099472,30.05,75230.17,0.0,0.85028,0.00019,9.33383]
[1779520100050,30.06,75230.36,0.0,0.85031,0.00019,9.33263]
[1779520100730,30.06,75230.36,0.0,0.85031,0.00019,9.33263]
[1779520104461,30.06,75233.03,0.0,0.85079,0.00019,9.31275]
[1779520104472,30.06,75233.03,0.0,0.85079,0.00019,9.31275]
[1779520106051,30.07,75235.46,0.0,0.85118,0.00019,9.29683]
[1779520106223,30.07,75235.49,0.0,0.85118,0.00019,9.29695]
[1779520108908,30.07,75237.76,0.0,0.8516,0.00019,9.27972]
[1779520108984,30.07,75237.76,0.0,0.8516,0.00019,9.27972]
[1779520110120,30.07,75243.9,0.0,0.85276,0.00019,9.23194]
[1779520115156,30.08,75246.9,0.0,0.85337,0.00019,9.20347]
[1779520115334,30.08,75246.9,0.0,0.85337,0.00019,9.20347]
[1779520115473,30.08,75246.9,0.0,0.85337,0.00019,9.20347]
[1779520119190,30.08,75252.66,0.0,0.85445,0.00019,9.15873]
[1779520119993,30.08,75252.66,0.0,0.85445,0.00019,9.15873]
[1779520120224,30.08,75252.66,0.0,0.85445,0.00019,9.15873]
[1779520120225,30.08,75255.82,0.0,0.85504,0.00019,9.13403]
[1779520123819,30.09,75253.8,0.0,0.85464,0.00019,9.15081]
[1779520123972,30.09,75253.8,0.0,0.85464,0.00019,9.15081]
[1779520124240,30.09,75253.81,0.0,0.85463,0.00019,9.15099]
[1779520128250,30.09,75255.06,0.0,0.85485,0.00019,9.14192]
[1779520128475,30.09,75255.06,0.0,0.85485,0.00019,9.14192]
[1779520134615,30.09,75256.49,0.0,0.85508,0.00019,9.13229]
[1779520134726,30.09,75256.49,0.0,0.85508,0.00019,9.13229]
[1779520134827,30.1,75256.67,0.0,0.8551,0.00019,9.13141]
[1779520138087,30.1,75256.66,0.0,0.85509,0.00019,9.13176]
[1779520138221,30.1,75256.66,0.0,0.85509,0.00019,9.13176]
[1779520142368,30.1,75261.09,0.0,0.85592,0.00019,9.09699]
[1779520145028,30.1,75261.18,0.0,0.85594,0.00019,9.09633]
[1779520145599,30.1,75266.48,0.0,0.85693,0.00019,9.05476]
[1779520149763,30.1,75266.89,0.0,0.857,0.00019,9.05177]
[1779520149975,30.1,75266.89,0.0,0.857,0.00019,9.05177]
[1779520150075,30.1,75266.82,0.0,0.85698,0.00019,9.05255]
[1779520151433,30.1,75271.09,0.0,0.85778,0.00019,9.01904]
[1779520156468,30.1,75266.46,0.0,0.85689,0.00019,9.05633]
[1779520161503,30.1,75266.2,0.0,0.85683,0.00019,9.05897]
[1779520166538,30.11,75268.1,0.0,0.85717,0.00019,9.04462]
[1779520171573,30.11,75267.13,0.0,0.85705,0.00019,9.04652]
[1779520176608,30.11,75266.79,0.0,0.85697,0.00019,9.04986]
[1779520181642,30.11,75267.51,0.0,0.85709,0.00019,9.04496]
[1779520186678,30.11,75266.58,0.0,0.8569,0.00019,9.05293]
[1779520192720,30.12,75265.86,0.0,0.85675,0.00019,9.05931]
[1779520193728,30.12,75268.76,0.0,0.85729,0.00019,9.03657]
[1779520201786,30.12,75271.05,0.0,0.8577,0.00019,9.01948]
[1779520206821,30.12,75271.46,0.0,0.85779,0.00019,9.01555]
[1779520211856,30.11,75271.46,0.0,0.8578,0.00019,9.0149]
[1779520215884,30.11,75275.2,0.0,0.85851,0.00019,8.985]
[1779520220919,30.11,75276.33,0.0,0.85873,0.00019,8.97574]
[1779520222933,30.11,75284.42,0.0,0.86023,0.00018,8.91199]
[1779520223940,30.11,75287.53,0.0,0.8608,0.00018,8.88757]
[1779520228974,30.11,75287.31,0.0,0.86075,0.00018,8.88969]
[1779520230989,30.11,75284.33,0.0,0.8602,0.00018,8.91327]
[1779520233003,30.11,75281.26,0.0,0.85971,0.00018,8.93107]
[1779520234010,30.11,75278.31,0.0,0.85916,0.00019,8.9543]
[1779520239046,30.11,75278.71,0.0,0.85924,0.00019,8.95114]
[1779520243074,30.11,75274.66,0.0,0.85848,0.00019,8.98305]
[1779520248109,30.11,75273.43,0.0,0.85826,0.00019,8.99262]
[1779520253145,30.11,75273.01,0.0,0.85818,0.00019,8.99584]
[1779520256166,30.11,75266.21,0.0,0.85691,0.00019,9.04937]
[1779520257173,30.11,75256.85,0.0,0.85515,0.00019,9.12308]
[1779520258180,30.11,75256.5,0.0,0.85509,0.00019,9.12565]
[1779520263215,30.11,75255.37,0.0,0.85489,0.00019,9.13429]
[1779520265229,30.11,75251.78,0.0,0.85422,0.00019,9.16216]
[1779520268250,30.11,75256.83,0.0,0.85517,0.00019,9.12244]
[1779520273285,30.11,75257.02,0.0,0.85521,0.00019,9.1206]
[1779520278320,30.11,75253.89,0.0,0.85462,0.00019,9.14556]
[1779520283355,30.11,75254.27,0.0,0.85468,0.00019,9.14275]
[1779520286376,30.11,75259.34,0.0,0.85564,0.00019,9.10287]
[1779520291411,30.11,75261.39,0.0,0.85609,0.00019,9.08079]
[1779520296446,30.11,75261.93,0.0,0.85618,0.00019,9.07704]
[1779520301481,30.12,75262.52,0.0,0.85628,0.00019,9.07288]
[1779520306516,30.12,75262.47,0.0,0.85626,0.00019,9.07376]
[1779520311551,30.12,75262.26,0.0,0.85621,0.00019,9.07586]
[1779520316586,30.12,75262.21,0.0,0.85619,0.00019,9.07664]
[1779520321621,30.12,75262.66,0.0,0.85627,0.00019,9.07346]
[1779520326656,30.12,75263.49,0.0,0.85641,0.00019,9.06729]
[1779520331691,30.12,75264.08,0.0,0.85652,0.00019,9.06302]
[1779520336726,30.12,75262.8,0.0,0.85628,0.00019,9.07292]
[1779520341761,30.12,75263.24,0.0,0.85639,0.00019,9.06839]
[1779520345789,30.12,75258.1,0.0,0.85544,0.00019,9.10812]
[1779520350824,30.11,75260.66,0.0,0.85595,0.00019,9.08655]
[1779520355859,30.11,75259.93,0.0,0.85592,0.00019,9.08475]
[1779520360894,30.11,75259.32,0.0,0.85583,0.00019,9.08845]
[1779520363915,30.1,75271.23,0.0,0.85808,0.00019,8.99392]
[1779520364922,30.1,75276.25,0.0,0.85902,0.00019,8.95429]
[1779520369977,30.1,75275.72,0.0,0.85892,0.00019,8.95833]
[1779520374994,30.1,75275.74,0.0,0.85893,0.00019,8.95806]
[1779520380030,30.1,75278.32,0.0,0.85941,0.00019,8.93772]
[1779520385065,30.1,75280.16,0.0,0.85974,0.00018,8.92339]
[1779520390100,30.1,75280.15,0.0,0.85974,0.00018,8.92371]
[1779520395135,30.11,75279.33,0.0,0.85958,0.00019,8.93044]
[1779520401177,30.11,75279.41,0.0,0.85959,0.00019,8.93011]
[1779520406212,30.11,75281.11,0.0,0.85989,0.00018,8.9171]
[1779520411247,30.11,75281.46,0.0,0.86003,0.00018,8.90831]
[1779520416282,30.11,75283.19,0.0,0.86033,0.00018,8.89517]
[1779520421317,30.11,75283.18,0.0,0.86032,0.00018,8.89581]
[1779520426352,30.11,75283.07,0.0,0.86029,0.00018,8.89721]
[1779520433401,30.12,75283.15,0.0,0.86028,0.00018,8.89732]
[1779520441457,30.12,75283.86,0.0,0.8604,0.00018,8.89255]
[1779520446492,30.12,75283.99,0.0,0.86041,0.00018,8.89206]
[1779520451527,30.12,75283.74,0.0,0.86035,0.00018,8.89457]
[1779520456562,30.12,75283.79,0.0,0.86035,0.00018,8.8947]
[1779520461597,30.12,75283.51,0.0,0.86028,0.00018,8.89743]
[1779520469653,30.13,75283.78,0.0,0.86031,0.00018,8.89612]
[1779520474688,30.13,75283.67,0.0,0.86036,0.00018,8.89107]
[1779520480730,30.13,75284.8,0.0,0.86055,0.00018,8.88287]
[1779520486772,30.13,75286.03,0.0,0.86076,0.00018,8.87394]
[1779520491807,30.13,75283.42,0.0,0.86027,0.00018,8.89502]
[1779520497850,30.14,75280.62,0.0,0.85974,0.00018,8.91754]
[1779520499864,30.14,75276.84,0.0,0.85904,0.00019,8.94739]
[1779520503892,30.14,75273.96,0.0,0.8585,0.00019,8.97003]
[1779520505905,30.14,75269.07,0.0,0.85759,0.00019,9.00845]
[1779520510950,30.13,75269.07,0.0,0.8576,0.00019,9.00808]
[1779520515985,30.13,75267.53,0.0,0.85733,0.00019,9.01973]
[1779520521021,30.13,75264.36,0.0,0.85674,0.00019,9.04429]
[1779520529081,30.13,75264.58,0.0,0.85676,0.00019,9.04346]
[1779520534118,30.14,75264.68,0.0,0.85684,0.00019,9.03719]
[1779520537137,30.14,75259.76,0.0,0.85591,0.00019,9.07624]
[1779520540158,30.14,75254.56,0.0,0.85493,0.00019,9.11679]
[1779520545193,30.13,75253.16,0.0,0.85469,0.00019,9.1268]
[1779520551370,30.13,75252.68,0.0,0.85462,0.00019,9.12992]
[1779520558284,30.12,75252.71,0.0,0.85468,0.00019,9.12736]
[1779520569362,30.12,75252.89,0.0,0.85472,0.00019,9.1255]
[1779520575404,30.12,75253.44,0.0,0.85485,0.00019,9.12019]
[1779520580439,30.12,75256.09,0.0,0.85538,0.00019,9.09831]
[1779520581446,30.12,75259.41,0.0,0.85601,0.00019,9.07196]
[1779520586481,30.12,75263.35,0.0,0.85674,0.00019,9.04131]
[1779520591516,30.12,75263.26,0.0,0.85678,0.00019,9.03637]
[1779520594537,30.12,75256.43,0.0,0.85548,0.00019,9.09071]
[1779520599573,30.12,75254.03,0.0,0.85502,0.00019,9.11005]
[1779520603601,30.12,75257.49,0.0,0.85567,0.00019,9.08312]
[1779520608636,30.13,75258.84,0.0,0.85591,0.00019,9.07307]
[1779520613698,30.13,75258.23,0.0,0.85578,0.00019,9.07845]
[1779520618733,30.13,75257.55,0.0,0.85564,0.00019,9.08432]
[1779520624775,30.13,75258.38,0.0,0.85578,0.00019,9.07835]
[1779520629810,30.13,75258.21,0.0,0.85574,0.00019,9.08018]
[1779520635852,30.13,75257.94,0.0,0.85567,0.00019,9.08288]
[1779520640887,30.14,75257.31,0.0,0.85554,0.00019,9.08825]
[1779520647936,30.14,75257.75,0.0,0.85561,0.00019,9.08541]
[1779520652971,30.14,75257.31,0.0,0.8556,0.00019,9.08281]
[1779520659013,30.14,75257.12,0.0,0.85555,0.00019,9.08478]
[1779520664048,30.14,75255.5,0.0,0.85524,0.00019,9.09787]
[1779520669083,30.14,75255.65,0.0,0.85526,0.00019,9.09699]
[1779520677138,30.14,75255.52,0.0,0.85522,0.00019,9.0987]
[1779520682174,30.15,75255.61,0.0,0.85523,0.00019,9.09843]
[1779520687209,30.15,75255.66,0.0,0.85523,0.00019,9.09846]
[1779520690230,30.15,75259.29,0.0,0.85591,0.00019,9.06982]
[1779520692244,30.15,75263.22,0.0,0.85666,0.00019,9.03856]
[1779520697279,30.14,75265.02,0.0,0.85701,0.00019,9.02374]
[1779520702314,30.14,75265.88,0.0,0.85719,0.00019,9.0163]
[1779520705335,30.14,75262.79,0.0,0.85662,0.00019,9.04022]
[1779520710369,30.14,75260.02,0.0,0.85612,0.00019,9.06109]
[1779520714398,30.14,75258.39,0.0,0.85591,0.00019,9.06665]
[1779520719433,30.13,75258.35,0.0,0.85593,0.00019,9.06595]
[1779520724468,30.13,75257.64,0.0,0.85582,0.00019,9.07057]
[1779520729503,30.13,75257.15,0.0,0.85575,0.00019,9.07344]
[1779520736552,30.12,75257.06,0.0,0.85576,0.00019,9.07277]
[1779520746625,30.12,75256.86,0.0,0.85577,0.00019,9.07239]
[1779520751660,30.11,75256.62,0.0,0.85575,0.00019,9.07328]
[1779520756695,30.11,75253.73,0.0,0.85523,0.00019,9.09499]
[1779520761730,30.11,75252.89,0.0,0.8551,0.00019,9.1005]
[1779520765758,30.1,75242.31,0.0,0.8531,0.00019,9.1831]
[1779520766765,30.1,75238.23,0.0,0.85232,0.00019,9.21552]
[1779520771803,30.1,75237.04,0.0,0.85219,0.00019,9.21777]
[1779520776838,30.1,75237.85,0.0,0.85238,0.00019,9.20976]
[1779520777845,30.1,75234.84,0.0,0.85181,0.00019,9.23317]
[1779520778850,30.1,75234.84,0.0,0.85181,0.00019,9.23317]
[1779520778852,30.1,75230.26,0.0,0.85093,0.00019,9.26921]
[1779520782731,30.09,75228.42,0.0,0.85059,0.00019,9.28326]
[1779520786908,30.09,75231.86,0.0,0.85126,0.00019,9.2557]
[1779520787929,30.09,75231.87,0.0,0.85126,0.00019,9.25574]
[1779520787979,30.09,75231.87,0.0,0.85126,0.00019,9.25574]
[1779520788706,30.09,75231.87,0.0,0.85126,0.00019,9.25574]
[1779520788722,30.09,75231.87,0.0,0.85126,0.00019,9.25574]
[1779520788808,30.09,75231.87,0.0,0.85126,0.00019,9.25585]
[1779520792721,30.09,75231.85,0.0,0.85125,0.00019,9.25623]
[1779520797988,30.1,75231.96,0.0,0.85126,0.00019,9.25568]
[1779520800833,30.1,75231.92,0.0,0.85126,0.00019,9.25587]
[1779520800984,30.09,75232.42,0.0,0.85136,0.00019,9.25168]
[1779520802030,30.09,75214.26,0.0,0.84783,0.0002,9.39517]
[1779520803022,30.09,75207.05,0.0,0.84641,0.0002,9.45214]
[1779520805348,30.09,75204.25,0.0,0.84587,0.0002,9.47383]
[1779520807102,30.09,75202.69,0.0,0.84556,0.0002,9.48618]
[1779520807223,30.09,75202.69,0.0,0.84556,0.0002,9.48618]
[1779520809512,30.09,75199.52,0.0,0.84495,0.0002,9.51087]
[1779520811078,30.09,75199.67,0.0,0.84499,0.0002,9.50928]
[1779520811222,30.09,75199.67,0.0,0.84499,0.0002,9.50928]
[1779520811324,30.09,75199.49,0.0,0.84496,0.0002,9.51032]
[1779520813353,30.09,75199.92,0.0,0.84504,0.0002,9.50692]
[1779520813486,30.09,75199.92,0.0,0.84504,0.0002,9.50692]
[1779520819172,30.08,75203.38,0.0,0.84578,0.0002,9.47732]
[1779520820125,30.08,75203.38,0.0,0.84578,0.0002,9.47732]
[1779520820223,30.08,75203.38,0.0,0.84578,0.0002,9.47732]
[1779520821498,30.08,75202.86,0.0,0.84569,0.0002,9.48107]
[1779520821724,30.08,75202.86,0.0,0.84569,0.0002,9.48107]
[1779520821825,30.08,75202.69,0.0,0.84568,0.0002,9.48167]
[1779520825350,30.08,75202.88,0.0,0.84573,0.0002,9.47942]
[1779520825477,30.08,75202.88,0.0,0.84573,0.0002,9.47942]
[1779520831257,30.07,75204.4,0.0,0.84618,0.0002,9.45823]
[1779520832659,30.07,75204.4,0.0,0.84618,0.0002,9.45823]
[1779520832729,30.07,75204.4,0.0,0.84618,0.0002,9.45823]
[1779520832761,30.07,75203.83,0.0,0.84608,0.0002,9.46207]
[1779520835477,30.06,75203.03,0.0,0.84593,0.0002,9.46807]
[1779520837897,30.06,75202.32,0.0,0.84581,0.0002,9.47303]
[1779520837972,30.06,75202.32,0.0,0.84581,0.0002,9.47303]
[1779520846363,30.05,75202.44,0.0,0.84591,0.0002,9.46872]
[1779520849963,30.05,75204.63,0.0,0.84636,0.0002,9.45072]
[1779520851617,30.05,75204.54,0.0,0.84637,0.0002,9.45051]
[1779520851847,30.05,75204.54,0.0,0.84637,0.0002,9.45051]
[1779520851871,30.05,75204.88,0.0,0.84644,0.0002,9.44752]
[1779520852095,30.05,75204.88,0.0,0.84644,0.0002,9.44752]
[1779520852447,30.05,75204.88,0.0,0.84644,0.0002,9.44752]
[1779520856942,30.04,75205.13,0.0,0.84652,0.0002,9.44435]
[1779520856979,30.04,75205.13,0.0,0.84652,0.0002,9.44435]
[1779520859651,30.04,75207.68,0.0,0.84705,0.0002,9.42329]
[1779520859726,30.04,75207.68,0.0,0.84705,0.0002,9.42329]
[1779520860421,30.04,75207.66,0.0,0.84705,0.0002,9.42318]
[1779520860475,30.04,75207.66,0.0,0.84705,0.0002,9.42318]
[1779520860517,30.04,75207.61,0.0,0.84704,0.0002,9.42331]
[1779520862293,30.04,75207.65,0.0,0.84706,0.0002,9.42272]
[1779520864919,30.04,75207.78,0.0,0.84709,0.0002,9.42142]
[1779520864971,30.04,75207.78,0.0,0.84709,0.0002,9.42142]
[1779520867567,30.03,75207.89,0.0,0.84714,0.0002,9.41948]
[1779520868221,30.03,75207.89,0.0,0.84715,0.0002,9.41921]
[1779520870190,30.03,75207.89,0.0,0.84715,0.0002,9.41921]
[1779520870222,30.03,75207.89,0.0,0.84715,0.0002,9.41921]
[1779520872798,30.03,75207.94,0.0,0.84718,0.0002,9.41773]
[1779520874233,30.03,75208.17,0.0,0.84724,0.0002,9.41537]
[1779520875443,30.03,75208.17,0.0,0.84724,0.0002,9.41537]
[1779520875474,30.03,75208.17,0.0,0.84724,0.0002,9.41537]
[1779520877910,30.03,75205.96,0.0,0.84682,0.0002,9.43208]
[1779520878000,30.03,75205.96,0.0,0.84682,0.0002,9.43208]
[1779520878229,30.02,75205.97,0.0,0.84683,0.0002,9.43171]
[1779520878587,30.02,75208.11,0.0,0.84726,0.0002,9.41445]
[1779520880395,30.02,75206.98,0.0,0.84705,0.0002,9.42314]
[1779520880473,30.02,75206.98,0.0,0.84705,0.0002,9.42314]
[1779520882841,30.02,75206.4,0.0,0.84695,0.0002,9.42718]
[1779520884222,30.02,75205.26,0.0,0.84674,0.0002,9.43565]
[1779520885326,30.02,75204.97,0.0,0.84669,0.0002,9.43766]
[1779520885471,30.02,75204.97,0.0,0.84669,0.0002,9.43766]
[1779520890463,30.0,75205.85,0.0,0.84702,0.0002,9.42431]
[1779520890475,30.0,75205.85,0.0,0.84702,0.0002,9.42431]
[1779520890939,30.0,75205.85,0.0,0.84702,0.0002,9.42431]
[1779520890960,30.0,75205.85,0.0,0.84702,0.0002,9.42409]
[1779520892685,30.0,75203.28,0.0,0.8466,0.0002,9.43761]
[1779520893414,30.0,75203.28,0.0,0.8466,0.0002,9.43761]
[1779520893474,30.0,75203.28,0.0,0.8466,0.0002,9.43761]
[1779520895873,30.0,75203.04,0.0,0.84657,0.0002,9.43911]
[1779520895974,30.0,75203.04,0.0,0.84657,0.0002,9.43911]
[1779520898356,29.99,75203.29,0.0,0.84663,0.0002,9.43648]
[1779520898471,29.99,75203.29,0.0,0.84663,0.0002,9.43648]
[1779520899945,29.99,75203.58,0.0,0.84669,0.0002,9.43393]
[1779520899979,29.99,75203.58,0.0,0.84669,0.0002,9.43393]
[1779520900027,29.99,75203.75,0.0,0.84673,0.0002,9.43239]
[1779520900971,29.99,75203.75,0.0,0.84673,0.0002,9.43239]
[1779520902222,29.99,75203.63,0.0,0.84671,0.0002,9.43319]
[1779520903601,29.99,75203.63,0.0,0.84672,0.0002,9.43303]
[1779520903721,29.99,75203.63,0.0,0.84672,0.0002,9.43303]
[1779520906253,29.99,75203.64,0.0,0.84672,0.0002,9.43276]
[1779520908709,29.99,75203.64,0.0,0.84672,0.0002,9.43276]
[1779520908721,29.99,75203.64,0.0,0.84672,0.0002,9.43276]
[1779520908810,29.99,75203.64,0.0,0.84673,0.0002,9.43255]
[1779520911199,29.99,75202.8,0.0,0.84655,0.0002,9.43989]
[1779520911227,29.99,75202.8,0.0,0.84655,0.0002,9.43989]
[1779520913053,29.99,75202.45,0.0,0.84647,0.0002,9.44278]
[1779520913228,29.99,75202.45,0.0,0.84647,0.0002,9.44278]
[1779520913523,29.99,75202.45,0.0,0.84647,0.0002,9.44278]
[1779520913724,29.99,75202.45,0.0,0.84647,0.0002,9.44278]
[1779520913765,29.99,75202.45,0.0,0.84647,0.0002,9.44306]
[1779520915864,29.99,75202.45,0.0,0.84647,0.0002,9.44306]
[1779520916223,30.0,75202.45,0.0,0.84645,0.0002,9.44383]
[1779520918024,30.0,75202.31,0.0,0.84641,0.0002,9.44533]
[1779520917860,30.01,75202.33,0.0,0.84628,0.0002,9.45074]
[1779520918221,30.01,75202.33,0.0,0.84628,0.0002,9.45074]
[1779520920282,30.03,75202.23,0.0,0.84612,0.0002,9.45731]
[1779520922374,30.09,75203.61,0.0,0.84594,0.0002,9.46452]
[1779520922477,30.09,75203.61,0.0,0.84594,0.0002,9.46452]
[1779520924558,30.11,75203.56,0.0,0.84572,0.0002,9.4734]
[1779520924729,30.11,75203.56,0.0,0.84572,0.0002,9.4734]
[1779520924820,30.11,75203.56,0.0,0.84572,0.0002,9.4734]
[1779520924976,30.11,75203.56,0.0,0.84572,0.0002,9.4734]
[1779520924909,30.13,75203.58,0.0,0.84562,0.0002,9.47773]
[1779520926573,30.14,75203.51,0.0,0.84549,0.0002,9.48294]
[1779520926720,30.14,75203.51,0.0,0.84549,0.0002,9.48294]
[1779520928590,30.16,75203.57,0.0,0.84538,0.0002,9.48724]
[1779520930221,30.2,75203.47,0.0,0.84501,0.0002,9.50249]
[1779520930604,30.2,75203.47,0.0,0.84501,0.0002,9.50249]
[1779520930721,30.2,75203.47,0.0,0.84501,0.0002,9.50249]
[1779520932639,30.22,75203.49,0.0,0.84488,0.0002,9.50758]
[1779520934221,30.27,75203.79,0.0,0.84455,0.0002,9.52092]
[1779520934637,30.27,75203.79,0.0,0.84455,0.0002,9.52092]
[1779520934721,30.27,75203.79,0.0,0.84455,0.0002,9.52092]
[1779520936668,30.3,75204.25,0.0,0.84436,0.0002,9.52863]
[1779520938221,30.34,75203.99,0.0,0.84402,0.0002,9.54221]
[1779520938694,30.34,75203.99,0.0,0.84402,0.0002,9.54221]
[1779520938721,30.34,75203.99,0.0,0.84402,0.0002,9.54221]
[1779520940712,30.36,75204.6,0.0,0.844,0.0002,9.54323]
[1779520942221,30.4,75204.6,0.0,0.84371,0.0002,9.55489]
[1779520942749,30.4,75204.6,0.0,0.84371,0.0002,9.55489]
[1779520942972,30.4,75204.6,0.0,0.84371,0.0002,9.55489]
[1779520944764,30.43,75204.6,0.0,0.84343,0.0002,9.56607]
[1779520946221,30.48,75204.63,0.0,0.84304,0.0002,9.58175]
[1779520946789,30.48,75204.63,0.0,0.84304,0.0002,9.58175]
[1779520946971,30.48,75204.63,0.0,0.84304,0.0002,9.58175]
[1779520947064,30.51,75204.62,0.0,0.84283,0.0002,9.59021]
[1779520948801,30.54,75204.59,0.0,0.84262,0.0002,9.59876]
[1779520950222,30.59,75204.61,0.0,0.84222,0.0002,9.61491]
[1779520950829,30.59,75204.61,0.0,0.84222,0.0002,9.61491]
[1779520950971,30.59,75204.61,0.0,0.84222,0.0002,9.61491]
[1779520955350,30.61,75204.59,0.0,0.84209,0.0002,9.61669]
[1779520957388,30.72,75204.59,0.0,0.84131,0.0002,9.64802]
[1779520957471,30.72,75204.59,0.0,0.84131,0.0002,9.64802]
[1779520959397,30.79,75204.23,0.0,0.84068,0.0002,9.67307]
[1779520959471,30.79,75204.23,0.0,0.84068,0.0002,9.67307]
[1779520961417,30.84,75204.21,0.0,0.8403,0.0002,9.68804]
[1779520961471,30.84,75204.21,0.0,0.8403,0.0002,9.68804]
[1779520963436,30.88,75203.69,0.0,0.83983,0.0002,9.70656]
[1779520964221,30.93,75204.16,0.0,0.83957,0.0002,9.71712]
[1779520965459,30.93,75203.81,0.0,0.8395,0.0002,9.71982]
[1779520965470,30.93,75203.81,0.0,0.8395,0.0002,9.71982]
[1779520967495,30.98,75204.14,0.0,0.83921,0.0002,9.73109]
[1779520968222,31.02,75204.07,0.0,0.83886,0.0002,9.74516]
[1779520969510,31.02,75204.07,0.0,0.83886,0.0002,9.74516]
[1779520969721,31.02,75204.07,0.0,0.83886,0.0002,9.74516]
[1779520971533,31.06,75204.5,0.0,0.83861,0.0002,9.75487]
[1779520972221,31.11,75204.49,0.0,0.83828,0.0002,9.76786]
[1779520973553,31.11,75204.49,0.0,0.83828,0.0002,9.76786]
[1779520973722,31.11,75204.49,0.0,0.83828,0.0002,9.76786]
[1779520975557,31.15,75204.49,0.0,0.83797,0.0002,9.78028]
[1779520976223,31.19,75204.49,0.0,0.83766,0.0002,9.79219]
[1779520977600,31.19,75204.45,0.0,0.83765,0.0002,9.79249]
[1779520977721,31.19,75204.45,0.0,0.83765,0.0002,9.79249]
[1779520978282,31.23,75208.66,0.0,0.83818,0.0002,9.77225]
[1779520979624,31.23,75208.66,0.0,0.83818,0.0002,9.77225]
[1779520980228,31.27,75208.86,0.0,0.83791,0.0002,9.78309]
[1779520981446,31.27,75208.86,0.0,0.83791,0.0002,9.78309]
[1779520981475,31.27,75208.86,0.0,0.83791,0.0002,9.78309]
[1779520981640,31.27,75208.86,0.0,0.83791,0.0002,9.78309]
[1779520981721,31.27,75208.86,0.0,0.83791,0.0002,9.78309]
[1779520981978,31.27,75208.86,0.0,0.83791,0.0002,9.78309]
[1779520982065,31.31,75205.18,0.0,0.83689,0.0002,9.82263]
[1779520983168,31.31,75203.27,0.0,0.83651,0.0002,9.83714]
[1779520983227,31.31,75203.27,0.0,0.83651,0.0002,9.83714]
[1779520983637,31.31,75203.27,0.0,0.83651,0.0002,9.83714]
[1779520983723,31.31,75203.27,0.0,0.83651,0.0002,9.83714]
[1779520985655,31.34,75202.75,0.0,0.83614,0.0002,9.85155]
[1779520985726,31.34,75202.75,0.0,0.83614,0.0002,9.85155]
[1779520987678,31.38,75203.23,0.0,0.83597,0.0002,9.85805]
[1779520988226,31.41,75202.61,0.0,0.8356,0.0002,9.87262]
[1779520988621,31.41,75202.61,0.0,0.8356,0.0002,9.87262]
[1779520988726,31.41,75202.61,0.0,0.8356,0.0002,9.87262]
[1779520988727,31.43,75202.57,0.0,0.83547,0.0002,9.87768]
[1779520989695,31.43,75202.57,0.0,0.83547,0.0002,9.87768]
[1779520989723,31.43,75202.57,0.0,0.83547,0.0002,9.87768]
[1779520991727,31.44,75202.21,0.0,0.83528,0.0002,9.88509]
[1779520992221,31.47,75202.14,0.0,0.83503,0.0002,9.89475]
[1779520993752,31.47,75200.42,0.0,0.83469,0.0002,9.90773]
[1779520993975,31.47,75200.42,0.0,0.83469,0.0002,9.90773]
[1779520996032,31.5,75199.85,0.0,0.83435,0.0002,9.92071]
[1779520996144,31.5,75199.85,0.0,0.83435,0.0002,9.92071]
[1779520996229,31.53,75199.72,0.0,0.83411,0.0002,9.92987]
[1779520996409,31.53,75199.65,0.0,0.8341,0.0002,9.9304]
[1779520997898,31.53,75199.65,0.0,0.8341,0.0002,9.9304]
[1779520997981,31.53,75199.65,0.0,0.8341,0.0002,9.9304]
[1779520999626,31.56,75199.48,0.0,0.83386,0.0002,9.93964]
[1779520999660,31.58,75193.0,0.0,0.83237,0.0002,9.99602]
[1779521000232,31.58,75193.0,0.0,0.83237,0.0002,9.99602]
[1779521001179,31.58,75191.93,0.0,0.83216,0.0002,10.00406]
[1779521001226,31.58,75191.93,0.0,0.83216,0.0002,10.00406]
[1779521001973,31.58,75191.93,0.0,0.83216,0.0002,10.00406]
[1779521002073,31.6,75190.56,0.0,0.83173,0.0002,10.02036]
[1779521002227,31.6,75190.56,0.0,0.83173,0.0002,10.02036]
[1779521002753,31.6,75190.56,0.0,0.83173,0.0002,10.02036]
[1779521004223,31.61,75191.22,0.0,0.83179,0.0002,10.0181]
[1779521004314,31.61,75191.22,0.0,0.83179,0.0002,10.0181]
[1779521004471,31.61,75191.22,0.0,0.83179,0.0002,10.0181]
[1779521005876,31.63,75190.51,0.0,0.83151,0.0002,10.02868]
[1779521007458,31.64,75187.24,0.0,0.8308,0.0002,10.05567]
[1779521007474,31.64,75187.24,0.0,0.8308,0.0002,10.05567]
[1779521008974,31.66,75185.91,0.0,0.83042,0.0002,10.07001]
[1779521009014,31.66,75185.91,0.0,0.83042,0.0002,10.07001]
[1779521009076,31.66,75186.01,0.0,0.83039,0.0002,10.07105]
[1779521009230,31.66,75186.01,0.0,0.83039,0.0002,10.07105]
[1779521010578,31.66,75185.99,0.0,0.83038,0.0002,10.0712]
[1779521012222,31.68,75185.58,0.0,0.83026,0.0002,10.0726]
[1779521012302,31.68,75185.58,0.0,0.83026,0.0002,10.0726]
[1779521012474,31.68,75185.58,0.0,0.83026,0.0002,10.0726]
[1779521014179,31.68,75185.52,0.0,0.83021,0.0002,10.07452]
[1779521014228,31.69,75183.83,0.0,0.82983,0.0002,10.08855]
[1779521016058,31.69,75183.18,0.0,0.82967,0.0002,10.09457]
[1779521016229,31.7,75183.06,0.0,0.82962,0.0002,10.09646]
[1779521017123,31.7,75183.06,0.0,0.82962,0.0002,10.09646]
[1779521017226,31.7,75183.18,0.0,0.82962,0.0002,10.09646]
[1779521017556,31.7,75182.6,0.0,0.82948,0.0002,10.10161]
[1779521020417,31.71,75182.48,0.0,0.82943,0.0002,10.10378]
[1779521020470,31.71,75182.48,0.0,0.82943,0.0002,10.10378]
[1779521022295,31.71,75181.95,0.0,0.8293,0.0002,10.10831]
[1779521024170,31.71,75181.95,0.0,0.8293,0.0002,10.10831]
[1779521024225,31.71,75181.95,0.0,0.8293,0.0002,10.10831]
[1779521026028,31.71,75182.65,0.0,0.82944,0.0002,10.10318]
[1779521026221,31.71,75182.97,0.0,0.8295,0.0002,10.10105]
[1779521027901,31.71,75183.19,0.0,0.82954,0.0002,10.09963]
[1779521027971,31.71,75183.19,0.0,0.82954,0.0002,10.09963]
[1779521029767,31.71,75183.89,0.0,0.82967,0.0002,10.09473]
[1779521029823,31.71,75187.19,0.0,0.83033,0.0002,10.07006]
[1779521030234,31.71,75187.19,0.0,0.83033,0.0002,10.07006]
[1779521030647,31.71,75193.65,0.0,0.83162,0.0002,10.02154]
[1779521031630,31.71,75193.65,0.0,0.83162,0.0002,10.02154]
[1779521031724,31.71,75193.65,0.0,0.83162,0.0002,10.02154]
[1779521033014,31.71,75195.56,0.0,0.83201,0.0002,10.00712]
[1779521033075,31.71,75196.65,0.0,0.83223,0.0002,9.99885]
[1779521033228,31.71,75196.65,0.0,0.83223,0.0002,9.99885]
[1779521033477,31.71,75196.65,0.0,0.83223,0.0002,9.99885]
[1779521033724,31.71,75196.65,0.0,0.83223,0.0002,9.99885]
[1779521034676,31.71,75203.18,0.0,0.83352,0.0002,9.94976]
[1779521035351,31.71,75203.18,0.0,0.83352,0.0002,9.94976]
[1779521035474,31.71,75203.18,0.0,0.83352,0.0002,9.94976]
[1779521035683,31.71,75206.63,0.0,0.83421,0.0002,9.92388]
[1779521037242,31.71,75207.51,0.0,0.83438,0.0002,9.91728]
[1779521037255,31.71,75207.51,0.0,0.83438,0.0002,9.91728]
[1779521037477,31.71,75207.51,0.0,0.83438,0.0002,9.91728]
[1779521037697,31.71,75208.85,0.0,0.83464,0.0002,9.90723]
[1779521039082,31.71,75208.85,0.0,0.83464,0.0002,9.90723]
[1779521040224,31.71,75208.79,0.0,0.83463,0.0002,9.9077]
[1779521040957,31.71,75208.79,0.0,0.83463,0.0002,9.9077]
[1779521040973,31.71,75208.79,0.0,0.83463,0.0002,9.9077]
[1779521042831,31.71,75208.79,0.0,0.83462,0.0002,9.90795]
[1779521044225,31.71,75211.36,0.0,0.83511,0.0002,9.88945]
[1779521044710,31.71,75211.36,0.0,0.83511,0.0002,9.88945]
[1779521044726,31.71,75211.36,0.0,0.83511,0.0002,9.88945]
[1779521045633,31.71,75211.41,0.0,0.83511,0.0002,9.88934]
[1779521045731,31.71,75211.41,0.0,0.83511,0.0002,9.88934]
[1779521045753,31.72,75211.44,0.0,0.83511,0.0002,9.88937]
[1779521046578,31.72,75211.44,0.0,0.83511,0.0002,9.88937]
[1779521048229,31.72,75203.55,0.0,0.83354,0.0002,9.94898]
[1779521048590,31.72,75203.55,0.0,0.83354,0.0002,9.94898]
[1779521048721,31.72,75203.55,0.0,0.83354,0.0002,9.94898]
[1779521050617,31.72,75203.27,0.0,0.83348,0.0002,9.95141]
[1779521050774,31.72,75203.27,0.0,0.83348,0.0002,9.95141]
[1779521050974,31.72,75203.27,0.0,0.83348,0.0002,9.95141]
[1779521051075,31.72,75203.13,0.0,0.83345,0.0002,9.95263]
[1779521052225,31.72,75203.13,0.0,0.83345,0.0002,9.95263]
[1779521052623,31.72,75202.72,0.0,0.83336,0.0002,9.95586]
[1779521052722,31.72,75202.72,0.0,0.83336,0.0002,9.95586]
[1779521055263,31.72,75202.69,0.0,0.83335,0.0002,9.95625]
[1779521056222,31.72,75202.69,0.0,0.83335,0.0002,9.95625]
[1779521057733,31.72,75202.69,0.0,0.83334,0.0002,9.95673]
[1779521057827,31.72,75202.69,0.0,0.83334,0.0002,9.95673]
[1779521057975,31.72,75202.69,0.0,0.83334,0.0002,9.95673]
[1779521058036,31.72,75202.69,0.0,0.83333,0.0002,9.95705]
[1779521060205,31.72,75202.69,0.0,0.83333,0.0002,9.95705]
[1779521060224,31.72,75202.69,0.0,0.83333,0.0002,9.95705]
[1779521062696,31.72,75202.74,0.0,0.83333,0.0002,9.95715]
[1779521062721,31.72,75202.74,0.0,0.83333,0.0002,9.95715]
[1779521065166,31.73,75202.74,0.0,0.83331,0.0002,9.95795]
[1779521066221,31.73,75202.74,0.0,0.83329,0.0002,9.95876]
[1779521067665,31.73,75202.61,0.0,0.83324,0.0002,9.96053]
[1779521067721,31.73,75202.61,0.0,0.83324,0.0002,9.96053]
[1779521070118,31.74,75203.06,0.0,0.83331,0.0002,9.95795]
[1779521070234,31.74,75203.06,0.0,0.83331,0.0002,9.95795]
[1779521072284,31.74,75202.18,0.0,0.83319,0.0002,9.95923]
[1779521072476,31.74,75202.18,0.0,0.83319,0.0002,9.95923]
[1779521072591,31.74,75202.18,0.0,0.83319,0.0002,9.95923]
[1779521072665,31.74,75202.18,0.0,0.83319,0.0002,9.95923]
[1779521072729,31.74,75202.18,0.0,0.83319,0.0002,9.95923]
[1779521072945,31.74,75202.06,0.0,0.83315,0.0002,9.96051]
[1779521075067,31.74,75202.1,0.0,0.83315,0.0002,9.96059]
[1779521075223,31.74,75202.1,0.0,0.83315,0.0002,9.96059]
[1779521077536,31.75,75200.55,0.0,0.83283,0.0002,9.97291]
[1779521078224,31.75,75200.55,0.0,0.83283,0.0002,9.97291]
[1779521079023,31.75,75200.58,0.0,0.83281,0.0002,9.9734]
[1779521079229,31.75,75200.58,0.0,0.83281,0.0002,9.9734]
[1779521079071,31.75,75200.81,0.0,0.83285,0.0002,9.97202]
[1779521079868,31.75,75200.81,0.0,0.83285,0.0002,9.97202]
[1779521079971,31.75,75200.81,0.0,0.83285,0.0002,9.97202]
[1779521084695,31.75,75200.48,0.0,0.83275,0.0002,9.97587]
[1779521086221,31.76,75200.48,0.0,0.83273,0.0002,9.97654]
[1779521087020,31.76,75200.41,0.0,0.83271,0.0002,9.9774]
[1779521087221,31.76,75200.41,0.0,0.83271,0.0002,9.9774]
[1779521089336,31.76,75200.42,0.0,0.83268,0.0002,9.97831]
[1779521090222,31.76,75200.42,0.0,0.83268,0.0002,9.97831]
[1779521091661,31.76,75200.42,0.0,0.83268,0.0002,9.97864]
[1779521091720,31.76,75200.42,0.0,0.83268,0.0002,9.97864]
[1779521093981,31.76,75200.42,0.0,0.83266,0.0002,9.97929]
[1779521094221,31.76,75200.42,0.0,0.83266,0.0002,9.97929]
[1779521096315,31.77,75200.43,0.0,0.83264,0.0002,9.97986]
[1779521096470,31.77,75200.43,0.0,0.83264,0.0002,9.97986]
[1779521098622,31.77,75202.5,0.0,0.83302,0.0002,9.96567]
[1779521099822,31.77,75202.28,0.0,0.83297,0.0002,9.96766]
[1779521099977,31.77,75202.28,0.0,0.83297,0.0002,9.96766]
[1779521100090,31.77,75202.28,0.0,0.83297,0.0002,9.96766]
[1779521100230,31.77,75202.28,0.0,0.83297,0.0002,9.96766]
[1779521100136,31.77,75202.83,0.0,0.83307,0.0002,9.96389]
[1779521100963,31.77,75202.83,0.0,0.83307,0.0002,9.96389]
[1779521100976,31.77,75202.83,0.0,0.83307,0.0002,9.96389]
[1779521103273,31.78,75202.92,0.0,0.83307,0.0002,9.96391]
[1779521103470,31.78,75202.65,0.0,0.83301,0.0002,9.96628]
[1779521105584,31.78,75202.58,0.0,0.83297,0.0002,9.96749]
[1779521106221,31.78,75202.58,0.0,0.83297,0.0002,9.96749]
[1779521108028,31.78,75201.35,0.0,0.83271,0.0002,9.97736]
[1779521108227,31.78,75201.35,0.0,0.83271,0.0002,9.97736]
[1779521108255,31.78,75201.31,0.0,0.8327,0.0002,9.97799]
[1779521110585,31.78,75200.05,0.0,0.83243,0.0002,9.98807]
[1779521110722,31.78,75200.05,0.0,0.83243,0.0002,9.98807]
[1779521112122,31.79,75198.42,0.0,0.8321,0.0002,10.00057]
[1779521112222,31.79,75198.42,0.0,0.8321,0.0002,10.00057]
[1779521114287,31.79,75198.35,0.0,0.83207,0.0002,10.0017]
[1779521116455,31.79,75198.89,0.0,0.83215,0.0002,9.9986]
[1779521116471,31.79,75198.89,0.0,0.83215,0.0002,9.9986]
[1779521118624,31.79,75198.86,0.0,0.83213,0.0002,9.99945]
[1779521118727,31.79,75198.86,0.0,0.83213,0.0002,9.99945]
[1779521120783,31.82,75199.17,0.0,0.83203,0.0002,10.00339]
[1779521120973,31.82,75199.17,0.0,0.83203,0.0002,10.00339]
[1779521122655,31.84,75198.88,0.0,0.83181,0.0002,10.01164]
[1779521122727,31.84,75198.88,0.0,0.83181,0.0002,10.01164]
[1779521122964,31.84,75198.88,0.0,0.83181,0.0002,10.01164]
[1779521123065,31.84,75198.88,0.0,0.8318,0.0002,10.01193]
[1779521124223,31.84,75198.88,0.0,0.8318,0.0002,10.01193]
[1779521125153,31.84,75198.88,0.0,0.8318,0.0002,10.01193]
[1779521125222,31.84,75198.88,0.0,0.8318,0.0002,10.01193]
[1779521127297,31.84,75199.81,0.0,0.83197,0.0002,10.0056]
[1779521127472,31.84,75200.41,0.0,0.83208,0.0002,10.00143]
[1779521129491,31.84,75200.82,0.0,0.83215,0.0002,9.999]
[1779521129724,31.84,75200.82,0.0,0.83215,0.0002,9.999]
[1779521130274,31.84,75200.82,0.0,0.83215,0.0002,9.999]
[1779521129750,31.86,75203.47,0.0,0.83258,0.0002,9.98293]
[1779521130472,31.86,75203.47,0.0,0.83258,0.0002,9.98293]
[1779521130573,31.86,75204.23,0.0,0.83273,0.0002,9.97726]
[1779521131652,31.86,75204.23,0.0,0.83273,0.0002,9.97726]
[1779521132223,31.86,75204.23,0.0,0.83273,0.0002,9.97726]
[1779521133815,31.88,75204.95,0.0,0.83277,0.0002,9.97214]
[1779521133972,31.88,75204.95,0.0,0.83277,0.0002,9.97214]
[1779521136125,31.89,75202.82,0.0,0.83226,0.0002,9.99166]
[1779521136221,31.89,75202.82,0.0,0.83226,0.0002,9.99166]
[1779521138460,31.9,75205.18,0.0,0.8327,0.0002,9.97502]
[1779521138471,31.9,75205.18,0.0,0.8327,0.0002,9.97502]
[1779521140640,31.91,75205.18,0.0,0.83261,0.0002,9.97828]
[1779521142064,31.94,75205.58,0.0,0.83245,0.0002,9.98469]
[1779521142186,31.94,75205.58,0.0,0.83245,0.0002,9.98469]
[1779521142225,31.94,75205.58,0.0,0.83245,0.0002,9.98469]
[1779521142287,31.95,75205.7,0.0,0.83239,0.0002,9.98681]
[1779521142795,31.95,75205.7,0.0,0.83239,0.0002,9.98681]
[1779521142977,31.95,75205.7,0.0,0.83239,0.0002,9.98681]
[1779521144978,31.96,75203.99,0.0,0.83198,0.0002,10.00242]
[1779521145221,31.96,75203.99,0.0,0.83198,0.0002,10.00242]
[1779521149659,31.96,75204.01,0.0,0.83196,0.0002,10.00335]
[1779521150222,31.96,75204.01,0.0,0.83196,0.0002,10.00335]
[1779521152041,31.97,75199.78,0.0,0.8311,0.0002,10.03553]
[1779521152223,31.97,75199.78,0.0,0.8311,0.0002,10.03553]
[1779521152322,31.97,75200.08,0.0,0.83115,0.0002,10.03376]
[1779521158546,31.97,75200.83,0.0,0.83126,0.0002,10.02955]
[1779521164288,31.98,75200.74,0.0,0.83122,0.0002,10.0311]
[1779521164474,31.98,75200.92,0.0,0.83124,0.0002,10.03019]
[1779521165568,31.98,75201.01,0.0,0.83126,0.0002,10.02952]
[1779521165721,31.98,75201.01,0.0,0.83126,0.0002,10.02952]
[1779521167726,31.98,75200.99,0.0,0.83125,0.0002,10.03009]
[1779521170066,31.98,75201.0,0.0,0.83124,0.0002,10.03043]
[1779521170224,31.98,75201.0,0.0,0.83124,0.0002,10.03043]
[1779521172390,31.98,75201.03,0.0,0.83123,0.0002,10.03082]
[1779521172471,31.98,75201.03,0.0,0.83123,0.0002,10.03082]
[1779521174587,31.98,75200.78,0.0,0.83117,0.0002,10.03308]
[1779521176221,31.99,75200.68,0.0,0.83114,0.0002,10.03423]
[1779521176741,31.99,75200.61,0.0,0.83112,0.0002,10.03495]
[1779521176971,31.99,75200.61,0.0,0.83112,0.0002,10.03495]
[1779521179048,31.99,75200.54,0.0,0.8311,0.0002,10.03568]
[1779521179224,31.99,75200.54,0.0,0.8311,0.0002,10.03568]
[1779521181375,31.99,75201.22,0.0,0.83122,0.0002,10.03104]
[1779521182221,31.99,75201.22,0.0,0.83122,0.0002,10.03104]
[1779521183546,31.99,75201.29,0.0,0.83121,0.0002,10.03137]
[1779521183721,31.99,75201.29,0.0,0.83121,0.0002,10.03137]
[1779521185879,31.99,75201.35,0.0,0.83122,0.0002,10.03136]
[1779521185971,31.99,75201.35,0.0,0.83122,0.0002,10.03136]
[1779521188194,31.99,75201.36,0.0,0.83121,0.0002,10.03172]
[1779521188231,31.99,75201.36,0.0,0.83121,0.0002,10.03172]
[1779521188604,32.0,75201.36,0.0,0.8312,0.0002,10.03193]
[1779521188724,32.0,75201.36,0.0,0.8312,0.0002,10.03193]
[1779521188757,32.0,75201.21,0.0,0.83116,0.0002,10.03326]
[1779521190521,32.0,75201.27,0.0,0.83117,0.0002,10.03304]
[1779521190724,32.0,75201.27,0.0,0.83117,0.0002,10.03304]
[1779521192829,32.0,75201.17,0.0,0.83122,0.0002,10.02774]
[1779521192971,32.0,75201.17,0.0,0.83122,0.0002,10.02774]
[1779521195611,32.0,75200.49,0.0,0.83107,0.0002,10.03344]
[1779521196221,32.0,75200.49,0.0,0.83107,0.0002,10.03344]
[1779521198368,32.0,75200.54,0.0,0.83107,0.0002,10.03351]
[1779521198470,32.0,75200.31,0.0,0.83102,0.0002,10.03544]
[1779521200303,32.0,75200.65,0.0,0.83108,0.0002,10.03313]
[1779521200327,32.0,75200.72,0.0,0.83108,0.0002,10.03284]
[1779521200473,32.0,75200.72,0.0,0.83108,0.0002,10.03284]
[1779521201014,32.0,75200.72,0.0,0.83108,0.0002,10.03284]
[1779521201230,32.0,75200.72,0.0,0.83108,0.0002,10.03284]
[1779521201325,32.01,75200.68,0.0,0.83107,0.0002,10.03336]
[1779521203635,32.01,75200.68,0.0,0.83107,0.0002,10.03336]
[1779521204220,32.01,75200.68,0.0,0.83107,0.0002,10.03336]
[1779521206409,32.01,75200.68,0.0,0.83105,0.0002,10.03402]
[1779521206471,32.01,75200.68,0.0,0.83105,0.0002,10.03402]
[1779521208194,32.01,75200.17,0.0,0.83094,0.0002,10.03847]
[1779521208224,32.01,75200.17,0.0,0.83094,0.0002,10.03847]
[1779521208295,32.01,75199.75,0.0,0.83085,0.0002,10.0418]
[1779521209195,32.01,75199.75,0.0,0.83085,0.0002,10.0418]
[1779521209228,32.01,75199.75,0.0,0.83085,0.0002,10.0418]
[1779521211178,32.01,75199.74,0.0,0.83083,0.0002,10.0423]
[1779521211225,32.01,75199.74,0.0,0.83083,0.0002,10.0423]
[1779521211280,32.01,75196.34,0.0,0.83015,0.0002,10.06771]
[1779521214500,32.02,75196.33,0.0,0.83014,0.0002,10.06834]
[1779521214720,32.02,75196.33,0.0,0.83014,0.0002,10.06834]
[1779521217260,32.02,75196.5,0.0,0.83016,0.0002,10.06744]
[1779521218440,32.02,75196.93,0.0,0.83024,0.0002,10.06462]
[1779521218474,32.02,75196.93,0.0,0.83024,0.0002,10.06462]
[1779521218835,32.02,75196.93,0.0,0.83024,0.0002,10.06462]
[1779521218972,32.02,75196.93,0.0,0.83024,0.0002,10.06462]
[1779521219074,32.02,75196.93,0.0,0.83023,0.0002,10.06481]
[1779521220047,32.02,75196.93,0.0,0.83023,0.0002,10.06481]
[1779521220231,32.02,75196.93,0.0,0.83023,0.0002,10.06481]
[1779521222805,32.02,75197.01,0.0,0.83023,0.0002,10.06478]
[1779521225577,32.02,75198.42,0.0,0.8305,0.0002,10.05491]
[1779521225722,32.02,75198.42,0.0,0.8305,0.0002,10.05491]
[1779521226587,32.02,75198.93,0.0,0.83059,0.0002,10.05134]
[1779521226722,32.02,75198.93,0.0,0.83059,0.0002,10.05134]
[1779521226823,32.02,75198.93,0.0,0.83059,0.0002,10.05156]
[1779521228396,32.02,75198.93,0.0,0.83059,0.0002,10.05156]
[1779521228480,32.03,75199.28,0.0,0.83065,0.0002,10.04918]
[1779521231294,32.03,75199.32,0.0,0.83065,0.0002,10.04932]
[1779521231471,32.03,75199.46,0.0,0.83067,0.0002,10.0485]
[1779521236995,32.03,75199.46,0.0,0.83067,0.0002,10.0485]
[1779521237221,32.03,75199.46,0.0,0.83067,0.0002,10.0485]
[1779521237322,32.03,75199.46,0.0,0.83064,0.0002,10.0498]
[1779521239502,32.03,75199.46,0.0,0.83064,0.0002,10.0498]
[1779521239724,32.03,75199.46,0.0,0.83064,0.0002,10.0498]
[1779521239918,32.03,75199.46,0.0,0.83064,0.0002,10.0498]
[1779521242228,32.04,75199.46,0.0,0.83061,0.0002,10.05067]
[1779521242858,32.04,75199.46,0.0,0.83061,0.0002,10.05087]
[1779521242971,32.04,75199.46,0.0,0.83061,0.0002,10.05087]
[1779521248172,32.04,75199.5,0.0,0.83058,0.0002,10.05178]
[1779521257235,32.05,75199.51,0.0,0.83062,0.0002,10.04697]
[1779521263277,32.05,75199.53,0.0,0.8306,0.0002,10.0479]
[1779521265516,32.05,75199.53,0.0,0.8306,0.0002,10.0479]
[1779521265686,32.05,75199.53,0.0,0.8306,0.0002,10.0479]
[1779521265723,32.05,75199.53,0.0,0.8306,0.0002,10.0479]
[1779521266298,32.05,75199.61,0.0,0.8306,0.0002,10.04783]
[1779521269319,32.05,75195.07,0.0,0.82969,0.0002,10.0817]
[1779521269571,32.05,75195.07,0.0,0.82969,0.0002,10.0817]
[1779521269641,32.05,75195.07,0.0,0.82969,0.0002,10.0817]
[1779521269723,32.05,75195.07,0.0,0.82969,0.0002,10.0817]
[1779521270326,32.06,75192.06,0.0,0.82906,0.0002,10.105]
[1779521275361,32.06,75191.93,0.0,0.82903,0.0002,10.10627]
[1779521281403,32.06,75190.28,0.0,0.82869,0.0002,10.11874]
[1779521282796,32.06,75189.69,0.0,0.82858,0.0002,10.12313]
[1779521282972,32.06,75189.69,0.0,0.82858,0.0002,10.12313]
[1779521283182,32.06,75189.69,0.0,0.82858,0.0002,10.12313]
[1779521283221,32.06,75189.69,0.0,0.82858,0.0002,10.12313]
[1779521283417,32.06,75189.19,0.0,0.82848,0.0002,10.12684]
[1779521287445,32.06,75193.4,0.0,0.82929,0.0002,10.0967]
[1779521287516,32.06,75193.4,0.0,0.82929,0.0002,10.0967]
[1779521288222,32.06,75193.4,0.0,0.82929,0.0002,10.0967]
[1779521288453,32.06,75193.87,0.0,0.82937,0.0002,10.09351]
[1779521289545,32.06,75194.31,0.0,0.82946,0.0002,10.09053]
[1779521289723,32.06,75194.31,0.0,0.82946,0.0002,10.09053]
[1779521299529,32.07,75177.5,0.0,0.82602,0.0002,10.21748]
[1779521300536,32.07,75167.34,0.0,0.82396,0.0002,10.29251]
[1779521301721,32.07,75167.34,0.0,0.82396,0.0002,10.29251]
[1779521301740,32.07,75168.02,0.0,0.8241,0.0002,10.28752]
[1779521303317,32.07,75168.02,0.0,0.8241,0.0002,10.28752]
[1779521308592,32.08,75166.92,0.0,0.82387,0.0002,10.29579]
[1779521311238,32.08,75166.84,0.0,0.82386,0.0002,10.2964]
[1779521312102,32.08,75166.81,0.0,0.82393,0.0002,10.2902]
[1779521315641,32.07,75167.12,0.0,0.824,0.0002,10.28766]
[1779521320676,32.07,75167.08,0.0,0.82402,0.0002,10.28708]
[1779521322690,32.07,75167.05,0.0,0.82402,0.0002,10.28682]
[1779521327725,32.03,75166.75,0.0,0.82428,0.0002,10.27713]
[1779521329739,32.02,75164.61,0.0,0.82387,0.0002,10.29208]
[1779521330749,32.02,75161.73,0.0,0.8233,0.0002,10.31285]
[1779521331753,32.02,75150.61,0.0,0.82104,0.00021,10.39431]
[1779521333767,31.99,75155.77,0.0,0.8223,0.0002,10.34892]
[1779521334864,31.99,75155.77,0.0,0.8223,0.0002,10.34892]
[1779521335171,31.99,75155.77,0.0,0.8223,0.0002,10.34892]
[1779521335189,31.97,75160.29,0.0,0.82342,0.0002,10.30824]
[1779521336788,31.96,75162.3,0.0,0.82384,0.0002,10.29279]
[1779521337795,31.94,75169.97,0.0,0.82557,0.0002,10.22993]
[1779521338802,31.92,75177.1,0.0,0.82717,0.0002,10.17106]
[1779521339809,31.9,75179.84,0.0,0.82786,0.0002,10.1453]
[1779521340816,31.88,75184.48,0.0,0.82892,0.0002,10.10598]
[1779521341823,31.87,75186.47,0.0,0.82944,0.0002,10.0865]
[1779521342984,31.87,75186.47,0.0,0.82944,0.0002,10.0865]
[1779521343082,31.84,75188.48,0.0,0.83007,0.0002,10.06299]
[1779521348981,31.77,75189.91,0.0,0.83088,0.0002,10.03241]
[1779521349073,31.76,75189.88,0.0,0.83095,0.0002,10.02966]
[1779521349880,31.75,75193.1,0.0,0.8316,0.0002,10.00534]
[1779521352901,31.75,75197.05,0.0,0.8324,0.0002,9.97527]
[1779521355922,31.75,75198.94,0.0,0.83278,0.0002,9.9609]
[1779521363276,31.75,75199.04,0.0,0.8328,0.0002,9.96008]
[1779521363472,31.75,75199.04,0.0,0.8328,0.0002,9.96008]
[1779521368017,31.75,75199.33,0.0,0.83284,0.0002,9.95859]
[1779521373204,31.76,75199.8,0.0,0.833,0.0002,9.9493]
[1779521374988,31.76,75199.12,0.0,0.83285,0.0002,9.95485]
[1779521375061,31.76,75194.63,0.0,0.83195,0.0002,9.98865]
[1779521378636,31.76,75195.24,0.0,0.83206,0.0002,9.98474]
[1779521378723,31.76,75195.24,0.0,0.83206,0.0002,9.98474]
[1779521379089,31.76,75197.17,0.0,0.83243,0.0002,9.97055]
[1779521379934,31.76,75197.17,0.0,0.83243,0.0002,9.97055]
[1779521379975,31.76,75197.17,0.0,0.83243,0.0002,9.97055]
[1779521385131,31.77,75198.08,0.0,0.83257,0.0002,9.96545]
[1779521389292,31.77,75198.08,0.0,0.83257,0.0002,9.96545]
[1779521389472,31.77,75198.08,0.0,0.83257,0.0002,9.96545]
[1779521389574,31.79,75198.08,0.0,0.83239,0.0002,9.97255]
[1779521391144,31.79,75198.08,0.0,0.83239,0.0002,9.97255]
[1779521391225,31.79,75198.08,0.0,0.83239,0.0002,9.97255]
[1779521397216,31.88,75205.05,0.0,0.83308,0.0002,9.94698]
[1779521398169,31.88,75205.05,0.0,0.83308,0.0002,9.94698]
[1779521398222,31.88,75205.05,0.0,0.83308,0.0002,9.94698]
[1779521398223,31.89,75207.25,0.0,0.83344,0.0002,9.93342]
[1779521401244,31.9,75210.31,0.0,0.83398,0.0002,9.91303]
[1779521404265,31.9,75210.44,0.0,0.83401,0.0002,9.91176]
[1779521408256,31.9,75210.55,0.0,0.83404,0.0002,9.91057]
[1779521408479,31.9,75210.55,0.0,0.83404,0.0002,9.91057]
[1779521408581,31.9,75210.0,0.0,0.83394,0.0002,9.91419]
[1779521410308,31.9,75206.83,0.0,0.83334,0.0002,9.93718]
[1779521410850,31.9,75206.83,0.0,0.83334,0.0002,9.93718]
[1779521410976,31.9,75206.83,0.0,0.83334,0.0002,9.93718]
[1779521414336,31.89,75205.22,0.0,0.83306,0.0002,9.94755]
[1779521415386,31.89,75205.22,0.0,0.83306,0.0002,9.94755]
[1779521415474,31.89,75205.22,0.0,0.83306,0.0002,9.94755]
[1779521415487,31.89,75205.17,0.0,0.83306,0.0002,9.94746]
[1779521415742,31.89,75205.17,0.0,0.83306,0.0002,9.94746]
[1779521415971,31.89,75205.17,0.0,0.83306,0.0002,9.94746]
[1779521419371,31.88,75202.85,0.0,0.83266,0.0002,9.96259]
[1779521424406,31.87,75203.24,0.0,0.83282,0.0002,9.95657]
[1779521426015,31.87,75203.23,0.0,0.83284,0.0002,9.95597]
[1779521426224,31.87,75203.23,0.0,0.83284,0.0002,9.95597]
[1779521426326,31.87,75203.23,0.0,0.83285,0.0002,9.95527]
[1779521430797,31.83,75203.45,0.0,0.83314,0.0002,9.94414]
[1779521431456,31.81,75199.54,0.0,0.83264,0.0002,9.95942]
[1779521434477,31.73,75199.47,0.0,0.83324,0.0002,9.93669]
[1779521434925,31.73,75199.47,0.0,0.83324,0.0002,9.93669]
[1779521434976,31.73,75199.47,0.0,0.83324,0.0002,9.93669]
[1779521435065,31.73,75199.47,0.0,0.83324,0.0002,9.93669]
[1779521435225,31.73,75199.47,0.0,0.83324,0.0002,9.93669]
[1779521435484,31.7,75201.69,0.0,0.83388,0.0002,9.91233]
[1779521436491,31.67,75198.08,0.0,0.83336,0.0002,9.9319]
[1779521440756,31.61,75197.79,0.0,0.83375,0.0002,9.91657]
[1779521440976,31.61,75197.79,0.0,0.83375,0.0002,9.91657]
[1779521446563,31.49,75197.42,0.0,0.83458,0.0002,9.88475]
[1779521449441,31.47,75197.89,0.0,0.83482,0.0002,9.87544]
[1779521449473,31.47,75197.89,0.0,0.83482,0.0002,9.87544]
[1779521449584,31.44,75198.68,0.0,0.83527,0.0002,9.85815]
[1779521452605,31.38,75194.72,0.0,0.83492,0.0002,9.87125]
[1779521452648,31.38,75194.72,0.0,0.83492,0.0002,9.87125]
[1779521452724,31.38,75194.72,0.0,0.83492,0.0002,9.87125]
[1779521454619,31.34,75188.25,0.0,0.83393,0.0002,9.90846]
[1779521458648,31.31,75187.04,0.0,0.83393,0.0002,9.90824]
[1779521459225,31.31,75187.04,0.0,0.83393,0.0002,9.90824]
[1779521459474,31.31,75187.04,0.0,0.83393,0.0002,9.90824]
[1779521459655,31.29,75183.64,0.0,0.83336,0.0002,9.92987]
[1779521460661,31.28,75173.2,0.0,0.83137,0.0002,10.00469]
[1779521461685,31.26,75163.42,0.0,0.82952,0.0002,10.07352]
[1779521462836,31.26,75163.42,0.0,0.82952,0.0002,10.07352]
[1779521462935,31.25,75144.64,0.0,0.82568,0.00021,10.2153]
[1779521463735,31.23,75135.44,0.0,0.82392,0.00021,10.2791]
[1779521464724,31.22,75108.87,0.0,0.81841,0.00021,10.47694]
[1779521466319,31.22,75108.87,0.0,0.81841,0.00021,10.47694]
[1779521466355,31.19,75101.04,0.0,0.81702,0.00021,10.52567]
[1779521466738,31.19,75094.6,0.0,0.81564,0.00022,10.57424]
[1779521468817,31.16,75092.25,0.0,0.8153,0.00022,10.58626]
[1779521468868,31.14,75085.95,0.0,0.8141,0.00022,10.62792]
[1779521471773,31.07,75092.76,0.0,0.81611,0.00022,10.55732]
[1779521472868,31.07,75092.76,0.0,0.81611,0.00022,10.55732]
[1779521474794,31.01,75103.53,0.0,0.8189,0.00021,10.45858]
[1779521475801,30.98,75109.74,0.0,0.8204,0.00021,10.40481]
[1779521476808,30.96,75099.85,0.0,0.81845,0.00021,10.47427]
[1779521478132,30.93,75100.21,0.0,0.81878,0.00021,10.46218]
[1779521480283,30.93,75102.22,0.0,0.81921,0.00021,10.44686]
[1779521485878,30.83,75108.91,0.0,0.82139,0.00021,10.36859]
[1779521488475,30.81,75110.84,0.0,0.82196,0.00021,10.34798]
[1779521488899,30.79,75115.47,0.0,0.8231,0.00021,10.30664]
[1779521489906,30.77,75119.93,0.0,0.82419,0.00021,10.26732]
[1779521490913,30.77,75123.84,0.0,0.82502,0.00021,10.23679]
[1779521492927,30.77,75130.33,0.0,0.82649,0.00021,10.17956]
[1779521493934,30.77,75133.72,0.0,0.82721,0.00021,10.1531]
[1779521495228,30.77,75133.72,0.0,0.82721,0.00021,10.1531]
[1779521498969,30.76,75138.18,0.0,0.82818,0.00021,10.1173]
[1779521499976,30.76,75134.77,0.0,0.82748,0.00021,10.14333]
[1779521500983,30.76,75130.41,0.0,0.82657,0.00021,10.17668]
[1779521501990,30.76,75118.75,0.0,0.82412,0.00021,10.26616]
[1779521504008,30.76,75115.43,0.0,0.82343,0.00021,10.29096]
[1779521508189,30.75,75116.11,0.0,0.8236,0.00021,10.28482]
[1779521508225,30.75,75116.11,0.0,0.8236,0.00021,10.28482]
[1779521508246,30.75,75115.8,0.0,0.82357,0.00021,10.28583]
[1779521512060,30.74,75120.01,0.0,0.8245,0.00021,10.25205]
[1779521513068,30.74,75122.92,0.0,0.82514,0.00021,10.22878]
[1779521518103,30.73,75125.76,0.0,0.82579,0.00021,10.205]
[1779521520117,30.73,75121.3,0.0,0.82487,0.00021,10.23862]
[1779521522131,30.73,75114.66,0.0,0.82348,0.00021,10.28912]
[1779521527166,30.72,75111.16,0.0,0.82277,0.00021,10.31469]
[1779521529180,30.72,75114.71,0.0,0.82354,0.00021,10.28681]
[1779521531195,30.72,75111.48,0.0,0.82287,0.00021,10.31116]
[1779521534215,30.72,75116.79,0.0,0.82402,0.00021,10.26946]
[1779521539251,30.71,75118.46,0.0,0.82441,0.00021,10.25551]
[1779521541747,30.71,75118.46,0.0,0.82441,0.00021,10.25551]
[1779521542272,30.71,75122.52,0.0,0.82529,0.00021,10.22318]
[1779521548318,30.7,75125.11,0.0,0.8259,0.00021,10.20102]
[1779521551345,30.7,75130.65,0.0,0.82717,0.00021,10.15072]
[1779521552349,30.7,75136.36,0.0,0.82838,0.00021,10.10631]
[1779521555568,30.7,75136.88,0.0,0.8285,0.00021,10.10179]
[1779521557866,30.69,75138.39,0.0,0.82883,0.00021,10.08937]
[1779521557977,30.69,75138.39,0.0,0.82883,0.00021,10.08937]
[1779521558454,30.69,75138.35,0.0,0.82883,0.00021,10.08944]
[1779521559031,30.69,75138.35,0.0,0.82883,0.00021,10.08944]
[1779521559222,30.69,75138.35,0.0,0.82883,0.00021,10.08944]
[1779521559461,30.69,75135.33,0.0,0.82821,0.00021,10.11253]
[1779521564496,30.69,75131.83,0.0,0.82751,0.00021,10.13817]
[1779521565627,30.69,75131.83,0.0,0.82751,0.00021,10.13817]
[1779521565726,30.69,75131.83,0.0,0.82751,0.00021,10.13817]
[1779521568087,30.68,75131.65,0.0,0.8275,0.00021,10.1386]
[1779521568228,30.68,75131.65,0.0,0.8275,0.00021,10.1386]
[1779521568411,30.68,75131.65,0.0,0.8275,0.00021,10.1386]
[1779521568474,30.68,75131.65,0.0,0.8275,0.00021,10.1386]
[1779521568524,30.68,75131.47,0.0,0.82747,0.00021,10.13967]
[1779521573559,30.68,75131.69,0.0,0.82756,0.00021,10.13632]
[1779521576579,30.67,75135.56,0.0,0.8284,0.00021,10.10543]
[1779521577039,30.67,75135.56,0.0,0.8284,0.00021,10.10543]
[1779521577259,30.67,75135.56,0.0,0.8284,0.00021,10.10543]
[1779521578548,30.67,75135.41,0.0,0.82837,0.00021,10.10629]
[1779521578726,30.67,75135.41,0.0,0.82837,0.00021,10.10629]
[1779521581033,30.67,75138.12,0.0,0.82896,0.00021,10.08445]
[1779521581113,30.67,75138.12,0.0,0.82896,0.00021,10.08445]
[1779521581226,30.67,75138.12,0.0,0.82896,0.00021,10.08445]
[1779521581435,30.67,75138.12,0.0,0.82896,0.00021,10.08445]
[1779521581473,30.67,75138.12,0.0,0.82896,0.00021,10.08445]
[1779521581615,30.67,75137.16,0.0,0.82877,0.00021,10.0916]
[1779521586649,30.66,75140.07,0.0,0.82942,0.00021,10.06739]
[1779521587538,30.66,75140.07,0.0,0.82942,0.00021,10.06739]
[1779521587729,30.66,75140.07,0.0,0.82942,0.00021,10.06739]
[1779521589696,30.66,75140.89,0.0,0.82962,0.00021,10.06007]
[1779521589723,30.66,75140.89,0.0,0.82962,0.00021,10.06007]
[1779521591685,30.65,75147.47,0.0,0.83102,0.00021,10.0077]
[1779521592692,30.65,75150.85,0.0,0.83173,0.00021,9.9811]
[1779521593280,30.65,75150.85,0.0,0.83173,0.00021,9.9811]
[1779521593480,30.65,75150.85,0.0,0.83173,0.00021,9.9811]
[1779521593980,30.65,75151.4,0.0,0.83186,0.00021,9.97646]
[1779521594225,30.65,75151.4,0.0,0.83186,0.00021,9.97646]
[1779521595343,30.65,75151.4,0.0,0.83186,0.00021,9.97609]
[1779521595473,30.65,75151.4,0.0,0.83186,0.00021,9.97609]
[1779521595713,30.65,75150.75,0.0,0.83174,0.00021,9.98076]
[1779521601755,30.64,75150.21,0.0,0.83169,0.00021,9.98279]
[1779521606791,30.64,75152.3,0.0,0.83216,0.00021,9.96493]
[1779521608853,30.63,75150.44,0.0,0.83179,0.00021,9.97872]
[1779521608979,30.63,75150.44,0.0,0.83179,0.00021,9.97872]
[1779521609882,30.63,75149.77,0.0,0.83166,0.00021,9.98359]
[1779521609975,30.63,75149.77,0.0,0.83166,0.00021,9.98359]
[1779521611829,30.63,75143.0,0.0,0.83036,0.00021,10.02892]
[1779521613320,30.63,75143.0,0.0,0.83036,0.00021,10.02892]
[1779521613476,30.63,75143.0,0.0,0.83036,0.00021,10.02892]
[1779521614287,30.63,75142.37,0.0,0.83025,0.00021,10.03303]
[1779521614428,30.63,75142.37,0.0,0.83025,0.00021,10.03303]
[1779521614473,30.63,75142.37,0.0,0.83025,0.00021,10.03303]
[1779521614524,30.63,75141.66,0.0,0.83011,0.00021,10.03813]
[1779521620891,30.62,75141.52,0.0,0.83014,0.00021,10.03684]
[1779521624214,30.62,75141.68,0.0,0.83019,0.00021,10.0352]
[1779521624223,30.62,75141.68,0.0,0.83019,0.00021,10.0352]
[1779521627614,30.61,75141.35,0.0,0.83015,0.00021,10.03658]
[1779521627729,30.61,75141.35,0.0,0.83015,0.00021,10.03658]
[1779521629372,30.61,75141.71,0.0,0.83026,0.00021,10.0326]
[1779521629472,30.61,75141.71,0.0,0.83026,0.00021,10.0326]
[1779521629473,30.61,75141.85,0.0,0.83031,0.00021,10.03074]
[1779521631194,30.61,75141.9,0.0,0.83032,0.00021,10.03036]
[1779521631228,30.61,75141.9,0.0,0.83032,0.00021,10.03036]
[1779521632053,30.6,75142.66,0.0,0.83049,0.00021,10.02371]
[1779521632224,30.6,75142.66,0.0,0.83049,0.00021,10.02371]
[1779521638010,30.6,75143.52,0.0,0.83073,0.00021,10.01489]
[1779521641248,30.6,75143.81,0.0,0.83081,0.00021,10.01194]
[1779521641473,30.6,75143.81,0.0,0.83081,0.00021,10.01194]
[1779521643386,30.59,75142.05,0.0,0.83046,0.00021,10.02491]
[1779521643479,30.59,75142.05,0.0,0.83046,0.00021,10.02491]
[1779521643487,30.59,75141.88,0.0,0.83044,0.00021,10.02552]
[1779521645674,30.59,75141.58,0.0,0.83038,0.00021,10.02785]
[1779521645723,30.59,75141.58,0.0,0.83038,0.00021,10.02785]
[1779521645759,30.59,75134.3,0.0,0.82888,0.00021,10.08355]
[1779521647258,30.59,75137.13,0.0,0.82947,0.00021,10.06159]
[1779521647473,30.59,75137.13,0.0,0.82947,0.00021,10.06159]
[1779521650123,30.58,75137.84,0.0,0.82965,0.00021,10.05489]
[1779521650221,30.58,75137.84,0.0,0.82965,0.00021,10.05489]
[1779521653850,30.58,75137.75,0.0,0.82967,0.00021,10.05441]
[1779521653975,30.58,75137.79,0.0,0.82968,0.00021,10.05371]
[1779521654072,30.58,75137.79,0.0,0.82969,0.00021,10.05331]
[1779521656441,30.58,75139.17,0.0,0.82999,0.00021,10.04221]
[1779521656476,30.58,75139.17,0.0,0.82999,0.00021,10.04221]
[1779521658704,30.57,75139.57,0.0,0.8301,0.00021,10.03834]
[1779521658725,30.57,75139.57,0.0,0.8301,0.00021,10.03834]
[1779521663590,30.57,75139.99,0.0,0.83023,0.00021,10.0332]
[1779521663727,30.57,75139.99,0.0,0.83023,0.00021,10.0332]
[1779521663743,30.56,75139.93,0.0,0.83024,0.00021,10.03292]
[1779521668212,30.56,75139.97,0.0,0.83027,0.00021,10.03186]
[1779521668225,30.56,75139.97,0.0,0.83027,0.00021,10.03186]
[1779521669785,30.56,75139.7,0.0,0.83024,0.00021,10.03283]
[1779521669973,30.56,75140.6,0.0,0.83044,0.00021,10.02546]
[1779521677970,30.54,75154.71,0.0,0.83358,0.00021,9.90397]
[1779521678512,30.54,75154.71,0.0,0.83358,0.00021,9.90397]
[1779521678724,30.54,75154.71,0.0,0.83358,0.00021,9.90397]
[1779521678822,30.54,75157.51,0.0,0.83416,0.00021,9.88195]
[1779521680322,30.54,75157.65,0.0,0.8342,0.00021,9.88066]
[1779521680480,30.54,75157.65,0.0,0.8342,0.00021,9.88066]
[1779521681602,30.54,75157.87,0.0,0.83425,0.00021,9.87875]
[1779521681722,30.54,75157.87,0.0,0.83425,0.00021,9.87875]
[1779521683327,30.53,75163.63,0.0,0.83544,0.0002,9.83339]
[1779521685214,30.53,75164.03,0.0,0.83553,0.0002,9.83014]
[1779521685224,30.53,75164.03,0.0,0.83553,0.0002,9.83014]
[1779521685417,30.53,75164.03,0.0,0.83553,0.0002,9.83014]
[1779521685477,30.53,75164.03,0.0,0.83553,0.0002,9.83014]
[1779521685496,30.53,75164.87,0.0,0.83571,0.0002,9.82324]
[1779521689011,30.53,75166.34,0.0,0.83603,0.0002,9.81078]
[1779521689021,30.53,75166.34,0.0,0.83603,0.0002,9.81078]
[1779521689225,30.53,75166.34,0.0,0.83603,0.0002,9.81078]
[1779521694602,30.52,75166.14,0.0,0.83604,0.0002,9.81066]
[1779521694723,30.52,75166.14,0.0,0.83604,0.0002,9.81066]
[1779521696362,30.52,75167.77,0.0,0.83639,0.0002,9.79728]
[1779521696475,30.52,75167.77,0.0,0.83639,0.0002,9.79728]
[1779521696534,30.52,75172.47,0.0,0.83735,0.0002,9.76032]
[1779521697426,30.52,75182.65,0.0,0.83942,0.0002,9.68067]
[1779521698433,30.52,75188.06,0.0,0.84051,0.0002,9.6383]
[1779521699896,30.52,75188.06,0.0,0.84051,0.0002,9.6383]
[1779521699440,30.52,75194.65,0.0,0.84183,0.0002,9.58678]
[1779521699975,30.52,75194.65,0.0,0.84183,0.0002,9.58678]
[1779521703451,30.52,75194.07,0.0,0.84172,0.0002,9.59114]
[1779521703469,30.52,75190.87,0.0,0.84108,0.0002,9.6158]
[1779521704399,30.52,75190.87,0.0,0.84108,0.0002,9.6158]
[1779521704474,30.52,75190.87,0.0,0.84108,0.0002,9.6158]
[1779521705547,30.52,75190.87,0.0,0.84109,0.0002,9.61547]
[1779521705729,30.52,75190.87,0.0,0.84109,0.0002,9.61547]
[1779521705825,30.52,75191.39,0.0,0.84121,0.0002,9.61108]
[1779521706986,30.52,75191.39,0.0,0.84121,0.0002,9.61108]
[1779521707223,30.52,75191.39,0.0,0.84121,0.0002,9.61108]
[1779521710517,30.51,75191.39,0.0,0.84122,0.0002,9.61042]
[1779521713027,30.51,75189.36,0.0,0.84086,0.0002,9.6246]
[1779521713229,30.51,75189.36,0.0,0.84086,0.0002,9.6246]
[1779521714080,30.51,75189.08,0.0,0.84081,0.0002,9.62643]
[1779521714172,30.51,75189.08,0.0,0.84081,0.0002,9.62643]
[1779521714224,30.51,75189.08,0.0,0.84081,0.0002,9.62643]
[1779521714546,30.51,75190.07,0.0,0.84102,0.0002,9.61834]
[1779521717171,30.5,75191.08,0.0,0.84124,0.0002,9.60976]
[1779521717224,30.5,75191.08,0.0,0.84124,0.0002,9.60976]
[1779521717604,30.5,75191.08,0.0,0.84124,0.0002,9.60976]
[1779521717723,30.5,75191.08,0.0,0.84124,0.0002,9.60976]
[1779521721133,30.5,75191.43,0.0,0.84134,0.0002,9.60566]
[1779521724662,30.5,75189.54,0.0,0.84098,0.0002,9.61973]
[1779521724721,30.5,75189.54,0.0,0.84098,0.0002,9.61973]
[1779521726999,30.49,75190.12,0.0,0.84113,0.0002,9.61378]
[1779521727231,30.49,75190.12,0.0,0.84113,0.0002,9.61378]
[1779521729650,30.49,75190.16,0.0,0.84117,0.0002,9.61241]
[1779521730700,30.49,75190.16,0.0,0.84117,0.0002,9.61241]
[1779521730726,30.49,75190.16,0.0,0.84117,0.0002,9.61241]
[1779521734239,30.48,75191.5,0.0,0.84155,0.0002,9.59406]
[1779521734471,30.48,75191.5,0.0,0.84155,0.0002,9.59406]
[1779521737324,30.48,75192.31,0.0,0.84174,0.0002,9.58677]
[1779521737475,30.48,75192.31,0.0,0.84174,0.0002,9.58677]
[1779521737708,30.48,75192.72,0.0,0.84183,0.0002,9.58326]
[1779521742749,30.48,75192.77,0.0,0.84188,0.0002,9.58137]
[1779521744105,30.47,75192.37,0.0,0.8418,0.0002,9.5842]
[1779521744222,30.47,75192.37,0.0,0.8418,0.0002,9.5842]
[1779521745140,30.47,75192.37,0.0,0.8418,0.0002,9.5842]
[1779521745223,30.47,75192.37,0.0,0.8418,0.0002,9.5842]
[1779521748791,30.47,75196.4,0.0,0.84264,0.0002,9.55122]
[1779521750160,30.47,75197.15,0.0,0.8428,0.0002,9.5451]
[1779521750228,30.47,75197.15,0.0,0.8428,0.0002,9.5451]
[1779521750805,30.47,75197.58,0.0,0.84289,0.0002,9.54149]
[1779521751683,30.47,75197.58,0.0,0.84289,0.0002,9.54149]
[1779521751721,30.47,75197.58,0.0,0.84289,0.0002,9.54149]
[1779521756784,30.46,75198.35,0.0,0.84307,0.0002,9.53426]
[1779521756833,30.46,75198.35,0.0,0.84307,0.0002,9.53426]
[1779521756847,30.46,75198.47,0.0,0.8431,0.0002,9.53309]
[1779521756977,30.46,75198.47,0.0,0.8431,0.0002,9.53309]
[1779521762889,30.46,75201.93,0.0,0.84383,0.0002,9.50466]
[1779521763896,30.46,75205.16,0.0,0.84447,0.0002,9.47922]
[1779521764660,30.46,75205.16,0.0,0.84447,0.0002,9.47922]
[1779521764724,30.46,75205.16,0.0,0.84447,0.0002,9.47922]
[1779521766918,30.46,75209.34,0.0,0.8453,0.0002,9.44611]
[1779521767342,30.46,75209.34,0.0,0.8453,0.0002,9.44611]
[1779521767476,30.46,75209.34,0.0,0.8453,0.0002,9.44611]
[1779521767925,30.46,75209.45,0.0,0.84533,0.0002,9.44488]
[1779521768934,30.45,75217.47,0.0,0.84692,0.0002,9.38181]
[1779521769942,30.45,75228.51,0.0,0.84907,0.00019,9.29524]
[1779521770948,30.45,75228.97,0.0,0.84917,0.00019,9.29147]
[1779521771949,30.45,75228.97,0.0,0.84917,0.00019,9.29147]
[1779521772685,30.45,75229.88,0.0,0.84935,0.00019,9.28419]
[1779521777586,30.45,75231.61,0.0,0.8497,0.00019,9.26991]
[1779521777721,30.45,75231.61,0.0,0.8497,0.00019,9.26991]
[1779521778527,30.45,75231.61,0.0,0.8497,0.00019,9.26976]
[1779521778733,30.45,75231.61,0.0,0.8497,0.00019,9.26976]
[1779521778825,30.45,75231.87,0.0,0.84976,0.00019,9.26759]
[1779521784042,30.45,75234.86,0.0,0.85035,0.00019,9.24355]
[1779521785317,30.45,75234.86,0.0,0.85035,0.00019,9.24355]
[1779521785471,30.45,75234.86,0.0,0.85035,0.00019,9.24355]
[1779521789077,30.45,75242.18,0.0,0.85177,0.00019,9.18586]
[1779521792474,30.45,75244.5,0.0,0.85229,0.00019,9.16116]
[1779521793679,30.45,75245.16,0.0,0.85242,0.00019,9.15599]
[1779521793729,30.45,75245.16,0.0,0.85242,0.00019,9.15599]
[1779521793825,30.45,75246.27,0.0,0.85263,0.00019,9.14733]
[1779521799148,30.45,75248.86,0.0,0.85312,0.00019,9.12719]
[1779521802169,30.44,75253.32,0.0,0.85398,0.00019,9.09204]
[1779521806197,30.44,75249.48,0.0,0.85327,0.00019,9.12124]
[1779521808210,30.44,75252.88,0.0,0.85392,0.00019,9.09423]
[1779521810225,30.44,75257.32,0.0,0.85477,0.00019,9.0592]
[1779521813245,30.44,75264.73,0.0,0.85618,0.00019,9.00095]
[1779521818281,30.43,75265.25,0.0,0.85631,0.00019,8.9952]
[1779521821302,30.43,75259.76,0.0,0.85529,0.00019,9.03782]
[1779521822309,30.43,75256.65,0.0,0.8547,0.00019,9.06202]
[1779521824323,30.43,75259.74,0.0,0.85529,0.00019,9.03761]
[1779521826337,30.43,75263.15,0.0,0.85594,0.00019,9.01072]
[1779521831372,30.43,75265.7,0.0,0.85643,0.00019,8.99033]
[1779521836406,30.43,75266.07,0.0,0.85651,0.00019,8.98711]
[1779521841442,30.43,75265.4,0.0,0.85639,0.00019,8.992]
[1779521846477,30.42,75264.06,0.0,0.85619,0.00019,9.00036]
[1779521851512,30.42,75262.46,0.0,0.85601,0.00019,9.00454]
[1779521856548,30.41,75261.94,0.0,0.85596,0.00019,9.00687]
[1779521861583,30.41,75262.11,0.0,0.85603,0.00019,9.00388]
[1779521864604,30.4,75254.95,0.0,0.8547,0.00019,9.05904]
[1779521869638,30.4,75256.05,0.0,0.85493,0.00019,9.04946]
[1779521875681,30.4,75258.15,0.0,0.85536,0.00019,9.03154]
[1779521880716,30.39,75258.56,0.0,0.85547,0.00019,9.02694]
[1779521881723,30.39,75252.53,0.0,0.85434,0.00019,9.07378]
[1779521882729,30.39,75247.52,0.0,0.85338,0.00019,9.11304]
[1779521887764,30.39,75245.33,0.0,0.85296,0.00019,9.13026]
[1779521893807,30.39,75245.43,0.0,0.85298,0.00019,9.12954]
[1779521898842,30.39,75246.35,0.0,0.85316,0.00019,9.12236]
[1779521902870,30.39,75242.09,0.0,0.85234,0.00019,9.15571]
[1779521909919,30.39,75242.12,0.0,0.85236,0.00019,9.15514]
[1779521915971,30.39,75241.55,0.0,0.85234,0.00019,9.15278]
[1779521921007,30.39,75241.72,0.0,0.85237,0.00019,9.15117]
[1779521922014,30.39,75238.93,0.0,0.85184,0.00019,9.17294]
[1779521927049,30.39,75237.97,0.0,0.85167,0.00019,9.17998]
[1779521929067,30.39,75243.35,0.0,0.85271,0.00019,9.13755]
[1779521930074,30.38,75246.82,0.0,0.85337,0.00019,9.11022]
[1779521936123,30.38,75246.89,0.0,0.85341,0.00019,9.1088]
[1779521941159,30.38,75247.68,0.0,0.85356,0.00019,9.10236]
[1779521947202,30.38,75247.76,0.0,0.85358,0.00019,9.10166]
[1779521951230,30.38,75252.3,0.0,0.85444,0.00019,9.06611]
[1779521953244,30.38,75255.53,0.0,0.85505,0.00019,9.04093]
[1779521955259,30.38,75262.03,0.0,0.85629,0.00019,8.98968]
[1779521956266,30.38,75265.06,0.0,0.85687,0.00019,8.96567]
[1779521961301,30.37,75263.53,0.0,0.85662,0.00019,8.97612]
[1779521966337,30.37,75263.38,0.0,0.85663,0.00019,8.97569]
[1779521971371,30.36,75263.65,0.0,0.85679,0.00019,8.96557]
[1779521976406,30.36,75263.72,0.0,0.85684,0.00019,8.96362]
[1779521981441,30.36,75262.35,0.0,0.85661,0.00019,8.97296]
[1779521986476,30.35,75262.17,0.0,0.85661,0.00019,8.97314]
[1779521991511,30.35,75261.45,0.0,0.8565,0.00019,8.97758]
[1779521997553,30.34,75262.72,0.0,0.85677,0.00019,8.96626]
[1779522002588,30.34,75262.24,0.0,0.85671,0.00019,8.96893]
[1779522003595,30.34,75256.3,0.0,0.8556,0.00019,9.01519]
[1779522004602,30.34,75251.72,0.0,0.85473,0.00019,9.05099]
[1779522006616,30.34,75251.32,0.0,0.85466,0.00019,9.05385]
[1779522013665,30.34,75249.05,0.0,0.85421,0.00019,9.07241]
[1779522017694,30.34,75245.59,0.0,0.85355,0.00019,9.09972]
[1779522022729,30.34,75245.98,0.0,0.85362,0.00019,9.09671]
[1779522027764,30.34,75244.98,0.0,0.85343,0.00019,9.10459]
[1779522032798,30.34,75245.28,0.0,0.85357,0.00019,9.09575]
[1779522037834,30.34,75245.11,0.0,0.85353,0.00019,9.09714]
[1779522042869,30.34,75245.0,0.0,0.85351,0.00019,9.09804]
[1779522045890,30.34,75241.6,0.0,0.85286,0.00019,9.12466]
[1779522050924,30.34,75242.19,0.0,0.85298,0.00019,9.11992]
[1779522055960,30.34,75242.72,0.0,0.85308,0.00019,9.11567]
[1779522060995,30.34,75242.67,0.0,0.85307,0.00019,9.11599]
[1779522066030,30.34,75244.07,0.0,0.85334,0.00019,9.10502]
[1779522071065,30.34,75246.58,0.0,0.85384,0.00019,9.08451]
[1779522076100,30.34,75248.11,0.0,0.85416,0.00019,9.07131]
[1779522083150,30.33,75248.15,0.0,0.85421,0.00019,9.06933]
[1779522086171,30.33,75243.95,0.0,0.85342,0.00019,9.10151]
[1779522091205,30.32,75242.21,0.0,0.85321,0.00019,9.10714]
[1779522096241,30.32,75242.34,0.0,0.85327,0.00019,9.10464]
[1779522101283,30.32,75242.67,0.0,0.85337,0.00019,9.10059]
[1779522106316,30.31,75240.58,0.0,0.853,0.00019,9.11555]
[1779522111351,30.31,75240.39,0.0,0.853,0.00019,9.11549]
[1779522116386,30.3,75240.69,0.0,0.8531,0.00019,9.11161]
[1779522123436,30.3,75240.79,0.0,0.85317,0.00019,9.10873]
[1779522128471,30.29,75235.68,0.0,0.85222,0.00019,9.14738]
[1779522129478,30.29,75232.75,0.0,0.85166,0.00019,9.17018]
[1779522135520,30.29,75233.87,0.0,0.8519,0.00019,9.16062]
[1779522143576,30.29,75233.83,0.0,0.8519,0.00019,9.16035]
[1779522147621,30.29,75233.95,0.0,0.85193,0.00019,9.15934]
[1779522150726,30.29,75234.06,0.0,0.85196,0.00019,9.15821]
[1779522154451,30.28,75234.49,0.0,0.85213,0.00019,9.14801]
[1779522154653,30.28,75196.74,0.0,0.84474,0.0002,9.44462]
[1779522155997,30.28,75196.74,0.0,0.84474,0.0002,9.44462]
[1779522156051,30.28,75172.91,0.0,0.83995,0.0002,9.63213]
[1779522156669,30.28,75167.9,0.0,0.83893,0.0002,9.67151]
[1779522158225,30.28,75167.9,0.0,0.83893,0.0002,9.67151]
[1779522158326,30.29,75167.5,0.0,0.83882,0.0002,9.67557]
[1779522161704,30.29,75170.35,0.0,0.8394,0.0002,9.65314]
[1779522162711,30.29,75176.4,0.0,0.84061,0.0002,9.60642]
[1779522163718,30.29,75182.16,0.0,0.84177,0.0002,9.56125]
[1779522165732,30.29,75184.01,0.0,0.84213,0.0002,9.54711]
[1779522169142,30.29,75183.75,0.0,0.84207,0.0002,9.54966]
[1779522169221,30.29,75183.75,0.0,0.84207,0.0002,9.54966]
[1779522174795,30.3,75185.31,0.0,0.84234,0.0002,9.5389]
[1779522177118,30.3,75186.21,0.0,0.84252,0.0002,9.53184]
[1779522177226,30.3,75186.21,0.0,0.84252,0.0002,9.53184]
[1779522177325,30.3,75186.5,0.0,0.84258,0.0002,9.52957]
[1779522178957,30.3,75186.49,0.0,0.84258,0.0002,9.52967]
[1779522178972,30.3,75186.49,0.0,0.84258,0.0002,9.52967]
[1779522184865,30.3,75186.6,0.0,0.8426,0.0002,9.52883]
[1779522186709,30.3,75187.06,0.0,0.84269,0.0002,9.52523]
[1779522186721,30.3,75187.06,0.0,0.84269,0.0002,9.52523]
[1779522187123,30.3,75187.06,0.0,0.84269,0.0002,9.52523]
[1779522187224,30.3,75187.06,0.0,0.84269,0.0002,9.52523]
[1779522187323,30.3,75191.4,0.0,0.84356,0.0002,9.49113]
[1779522187889,30.3,75194.28,0.0,0.84413,0.0002,9.46855]
[1779522192924,30.3,75195.19,0.0,0.8443,0.0002,9.46186]
[1779522194313,30.3,75195.19,0.0,0.8443,0.0002,9.46186]
[1779522194474,30.3,75195.04,0.0,0.84427,0.0002,9.46313]
[1779522197959,30.3,75198.26,0.0,0.84492,0.0002,9.43752]
[1779522198966,30.3,75201.3,0.0,0.84553,0.0002,9.41329]
[1779522200435,30.3,75201.3,0.0,0.84553,0.0002,9.41329]
[1779522200473,30.3,75201.29,0.0,0.84554,0.0002,9.41306]
[1779522200980,30.3,75201.53,0.0,0.84559,0.0002,9.41086]
[1779522206015,30.29,75201.96,0.0,0.84572,0.0002,9.40594]
[1779522210165,30.29,75201.97,0.0,0.84574,0.0002,9.40495]
[1779522210224,30.29,75201.97,0.0,0.84574,0.0002,9.40495]
[1779522210267,30.29,75198.5,0.0,0.84506,0.0002,9.43193]
[1779522211061,30.29,75196.77,0.0,0.8448,0.0002,9.43891]
[1779522214083,30.29,75194.05,0.0,0.84427,0.0002,9.45996]
[1779522219117,30.28,75195.75,0.0,0.84463,0.0002,9.44582]
[1779522220224,30.28,75195.75,0.0,0.84463,0.0002,9.44582]
[1779522221457,30.28,75196.42,0.0,0.84476,0.0002,9.4404]
[1779522221476,30.28,75197.23,0.0,0.84493,0.0002,9.43388]
[1779522222138,30.28,75199.13,0.0,0.84531,0.0002,9.41879]
[1779522222623,30.28,75199.13,0.0,0.84531,0.0002,9.41879]
[1779522222724,30.28,75199.13,0.0,0.84531,0.0002,9.41879]
[1779522223992,30.28,75200.04,0.0,0.84549,0.0002,9.41174]
[1779522224227,30.28,75200.04,0.0,0.84549,0.0002,9.41174]
[1779522228127,30.28,75202.51,0.0,0.84596,0.0002,9.39282]
[1779522232404,30.29,75202.85,0.0,0.84602,0.0002,9.39071]
[1779522232470,30.29,75202.85,0.0,0.84602,0.0002,9.39071]
[1779522234765,30.29,75200.85,0.0,0.84561,0.0002,9.40684]
[1779522234974,30.29,75200.85,0.0,0.84561,0.0002,9.40684]
[1779522235229,30.29,75201.61,0.0,0.84576,0.0002,9.401]
[1779522235599,30.29,75201.61,0.0,0.84576,0.0002,9.401]
[1779522235721,30.29,75201.61,0.0,0.84576,0.0002,9.401]
[1779522236688,30.29,75202.89,0.0,0.84601,0.0002,9.39107]
[1779522236725,30.29,75202.89,0.0,0.84601,0.0002,9.39107]
[1779522240240,30.29,75204.49,0.0,0.84631,0.0002,9.37897]
[1779522240381,30.29,75204.49,0.0,0.84631,0.0002,9.37897]
[1779522240478,30.29,75204.49,0.0,0.84631,0.0002,9.37897]
[1779522240467,30.29,75205.5,0.0,0.84651,0.0002,9.3712]
[1779522240979,30.29,75205.5,0.0,0.84651,0.0002,9.3712]
[1779522241221,30.29,75205.5,0.0,0.84651,0.0002,9.3712]
[1779522241271,30.29,75206.2,0.0,0.84664,0.0002,9.36589]
[1779522245415,30.29,75208.31,0.0,0.84706,0.0002,9.34911]
[1779522245472,30.29,75208.31,0.0,0.84706,0.0002,9.34911]
[1779522249444,30.29,75207.87,0.0,0.84698,0.0002,9.35238]
[1779522249475,30.29,75207.87,0.0,0.84698,0.0002,9.35238]
[1779522249648,30.29,75207.66,0.0,0.84694,0.0002,9.35399]
[1779522249725,30.29,75207.66,0.0,0.84694,0.0002,9.35399]
[1779522250334,30.29,75208.73,0.0,0.84715,0.0002,9.34553]
[1779522252252,30.29,75208.73,0.0,0.84715,0.0002,9.34553]
[1779522252470,30.29,75208.73,0.0,0.84715,0.0002,9.34553]
[1779522256518,30.29,75209.01,0.0,0.84718,0.0002,9.34442]
[1779522256551,30.29,75209.01,0.0,0.84718,0.0002,9.34442]
[1779522256727,30.29,75209.01,0.0,0.84718,0.0002,9.34442]
[1779522259926,30.29,75208.86,0.0,0.84714,0.0002,9.34606]
[1779522259974,30.29,75208.86,0.0,0.84714,0.0002,9.34606]
[1779522260404,30.3,75208.9,0.0,0.84714,0.0002,9.3462]
[1779522260826,30.3,75208.9,0.0,0.84714,0.0002,9.3462]
[1779522260972,30.3,75208.9,0.0,0.84714,0.0002,9.3462]
[1779522265101,30.3,75209.12,0.0,0.84716,0.0002,9.34537]
[1779522266821,30.3,75209.96,0.0,0.84731,0.0002,9.33923]
[1779522266975,30.3,75209.96,0.0,0.84731,0.0002,9.33923]
[1779522267201,30.3,75209.96,0.0,0.84731,0.0002,9.33923]
[1779522267235,30.3,75209.96,0.0,0.84731,0.0002,9.33923]
[1779522267453,30.3,75210.67,0.0,0.84745,0.0002,9.33371]
[1779522269435,30.3,75210.31,0.0,0.84738,0.0002,9.3366]
[1779522269470,30.3,75210.31,0.0,0.84738,0.0002,9.3366]
[1779522273695,30.3,75211.06,0.0,0.8476,0.0002,9.32444]
[1779522273722,30.3,75211.06,0.0,0.8476,0.0002,9.32444]
[1779522273942,30.3,75211.06,0.0,0.8476,0.0002,9.32444]
[1779522273973,30.3,75211.06,0.0,0.8476,0.0002,9.32444]
[1779522274503,30.3,75211.16,0.0,0.84762,0.0002,9.32372]
[1779522275619,30.3,75210.77,0.0,0.84754,0.0002,9.32686]
[1779522275727,30.3,75210.77,0.0,0.84754,0.0002,9.32686]
[1779522277960,30.3,75209.57,0.0,0.8473,0.0002,9.33641]
[1779522277974,30.3,75209.57,0.0,0.8473,0.0002,9.33641]
[1779522281332,30.3,75209.57,0.0,0.8473,0.0002,9.33651]
[1779522281474,30.3,75209.57,0.0,0.8473,0.0002,9.33651]
[1779522281516,30.3,75209.57,0.0,0.8473,0.0002,9.33662]
[1779522282106,30.3,75209.57,0.0,0.8473,0.0002,9.33662]
[1779522282220,30.3,75209.57,0.0,0.8473,0.0002,9.33662]
[1779522285776,30.3,75207.73,0.0,0.84693,0.0002,9.35123]
[1779522285974,30.3,75207.73,0.0,0.84693,0.0002,9.35123]
[1779522286231,30.3,75207.73,0.0,0.84693,0.0002,9.35123]
[1779522286477,30.3,75207.73,0.0,0.84693,0.0002,9.35123]
[1779522289014,30.3,75206.51,0.0,0.84669,0.0002,9.36088]
[1779522289224,30.3,75206.51,0.0,0.84669,0.0002,9.36088]
[1779522289324,30.3,75206.71,0.0,0.84673,0.0002,9.35935]
[1779522290391,30.3,75206.71,0.0,0.84673,0.0002,9.35935]
[1779522290471,30.3,75206.71,0.0,0.84673,0.0002,9.35935]
[1779522294370,30.3,75206.24,0.0,0.84663,0.0002,9.3631]
[1779522296225,30.3,75206.42,0.0,0.84667,0.0002,9.36173]
[1779522302163,30.3,75207.59,0.0,0.84689,0.0002,9.35266]
[1779522302225,30.3,75207.72,0.0,0.84692,0.0002,9.35177]
[1779522302720,30.3,75166.95,0.0,0.83874,0.0002,9.6721]
[1779522303713,30.3,75143.55,0.0,0.83392,0.00021,9.85567]
[1779522304720,30.3,75140.57,0.0,0.8333,0.00021,9.87911]
[1779522306098,30.3,75140.57,0.0,0.8333,0.00021,9.87911]
[1779522306137,30.3,75137.84,0.0,0.83273,0.00021,9.90036]
[1779522306734,30.3,75134.55,0.0,0.83204,0.00021,9.92616]
[1779522310771,30.31,75137.6,0.0,0.83267,0.00021,9.90286]
[1779522312943,30.31,75138.19,0.0,0.83278,0.00021,9.89847]
[1779522312971,30.31,75138.19,0.0,0.83278,0.00021,9.89847]
[1779522315806,30.31,75140.73,0.0,0.83329,0.00021,9.87953]
[1779522317000,30.31,75140.73,0.0,0.83329,0.00021,9.87953]
[1779522317001,30.31,75140.73,0.0,0.83329,0.00021,9.87953]
[1779522317229,30.31,75140.73,0.0,0.83329,0.00021,9.87953]
[1779522317248,30.31,75140.96,0.0,0.83332,0.00021,9.87824]
[1779522318295,30.31,75140.96,0.0,0.83332,0.00021,9.87824]
[1779522318472,30.31,75140.96,0.0,0.83332,0.00021,9.87824]
[1779522318827,30.31,75143.79,0.0,0.8339,0.00021,9.85631]
[1779522320831,30.31,75143.85,0.0,0.83391,0.00021,9.85611]
[1779522320974,30.31,75143.85,0.0,0.83391,0.00021,9.85611]
[1779522322665,30.31,75145.53,0.0,0.83426,0.00021,9.84285]
[1779522322722,30.31,75145.53,0.0,0.83426,0.00021,9.84285]
[1779522323351,30.31,75145.53,0.0,0.83426,0.00021,9.84285]
[1779522323477,30.31,75145.53,0.0,0.83426,0.00021,9.84285]
[1779522323563,30.31,75147.6,0.0,0.8347,0.00021,9.82633]
[1779522324523,30.31,75147.6,0.0,0.8347,0.00021,9.82633]
[1779522324728,30.31,75149.41,0.0,0.83508,0.00021,9.81202]
[1779522324869,30.31,75153.12,0.0,0.83584,0.00021,9.7829]
[1779522328040,30.31,75153.94,0.0,0.83602,0.00021,9.77631]
[1779522328541,30.31,75153.94,0.0,0.83602,0.00021,9.77631]
[1779522328722,30.31,75154.19,0.0,0.83606,0.00021,9.7747]
[1779522330611,30.31,75155.75,0.0,0.83637,0.00021,9.76285]
[1779522330723,30.31,75155.75,0.0,0.83637,0.00021,9.76285]
[1779522331422,30.31,75155.75,0.0,0.83637,0.00021,9.76285]
[1779522331474,30.31,75155.75,0.0,0.83637,0.00021,9.76285]
[1779522331567,30.31,75155.75,0.0,0.83637,0.00021,9.76285]
[1779522331523,30.32,75156.08,0.0,0.8365,0.00021,9.75454]
[1779522336227,30.32,75154.71,0.0,0.83619,0.00021,9.76653]
[1779522336471,30.32,75154.71,0.0,0.83619,0.00021,9.76653]
[1779522336572,30.32,75155.36,0.0,0.8363,0.00021,9.76224]
[1779522336956,30.32,75159.39,0.0,0.83713,0.00021,9.73061]
[1779522338089,30.32,75159.39,0.0,0.83713,0.00021,9.73061]
[1779522338231,30.32,75159.39,0.0,0.83713,0.00021,9.73061]
[1779522338328,30.33,75163.59,0.0,0.83797,0.0002,9.69851]
[1779522338785,30.33,75163.59,0.0,0.83797,0.0002,9.69851]
[1779522338972,30.33,75163.59,0.0,0.83797,0.0002,9.69851]
[1779522340984,30.35,75167.94,0.0,0.83866,0.0002,9.67202]
[1779522342314,30.35,75167.94,0.0,0.83866,0.0002,9.67202]
[1779522342471,30.35,75167.94,0.0,0.83866,0.0002,9.67202]
[1779522343266,30.37,75167.86,0.0,0.83849,0.0002,9.67845]
[1779522343364,30.38,75172.34,0.0,0.83933,0.0002,9.64628]
[1779522344006,30.39,75175.04,0.0,0.83979,0.0002,9.6285]
[1779522347395,30.39,75175.09,0.0,0.8398,0.0002,9.62836]
[1779522347473,30.39,75175.09,0.0,0.8398,0.0002,9.62836]
[1779522348033,30.39,75179.14,0.0,0.84061,0.0002,9.59689]
[1779522349387,30.39,75179.14,0.0,0.84061,0.0002,9.59689]
[1779522349473,30.39,75179.14,0.0,0.84061,0.0002,9.59689]
[1779522352061,30.39,75183.84,0.0,0.84154,0.0002,9.56077]
[1779522356199,30.41,75183.23,0.0,0.8413,0.0002,9.57005]
[1779522356224,30.41,75183.23,0.0,0.8413,0.0002,9.57005]
[1779522356300,30.41,75178.26,0.0,0.84029,0.0002,9.60917]
[1779522357096,30.41,75176.24,0.0,0.83988,0.0002,9.62514]
[1779522359634,30.41,75177.8,0.0,0.84019,0.0002,9.6132]
[1779522359725,30.41,75177.8,0.0,0.84019,0.0002,9.6132]
[1779522365152,30.41,75177.19,0.0,0.84005,0.0002,9.61881]
[1779522366071,30.41,75177.19,0.0,0.84005,0.0002,9.61881]
[1779522366223,30.41,75177.19,0.0,0.84005,0.0002,9.61881]
[1779522369180,30.41,75169.75,0.0,0.83854,0.0002,9.67683]
[1779522369864,30.41,75169.75,0.0,0.83854,0.0002,9.67683]
[1779522369973,30.41,75169.75,0.0,0.83854,0.0002,9.67683]
[1779522370187,30.41,75163.75,0.0,0.83732,0.0002,9.7236]
[1779522371194,30.41,75161.16,0.0,0.8368,0.00021,9.74363]
[1779522376229,30.41,75160.78,0.0,0.83676,0.00021,9.74524]
[1779522380476,30.41,75160.74,0.0,0.83675,0.00021,9.74529]
[1779522384161,30.4,75160.6,0.0,0.83677,0.00021,9.74477]
[1779522384303,30.4,75143.62,0.0,0.83326,0.00021,9.87761]
[1779522385306,30.4,75096.31,0.0,0.82323,0.00022,10.24672]
[1779522386321,30.4,75068.0,0.0,0.81705,0.00022,10.46629]
[1779522387371,30.4,75048.15,0.0,0.81263,0.00022,10.61973]
[1779522387829,30.4,75048.15,0.0,0.81263,0.00022,10.61973]
[1779522388550,30.4,75048.15,0.0,0.81263,0.00022,10.61973]
[1779522388553,30.4,75039.59,0.0,0.81072,0.00023,10.68515]
[1779522389357,30.4,75033.86,0.0,0.80944,0.00023,10.72888]
[1779522390365,30.39,75031.56,0.0,0.80893,0.00023,10.74616]
[1779522391390,30.39,75013.09,0.0,0.80479,0.00023,10.8811]
[1779522392423,30.39,75013.09,0.0,0.80479,0.00023,10.8811]
[1779522392481,30.38,74996.51,0.0,0.80107,0.00023,11.00365]
[1779522393061,30.38,74996.51,0.0,0.80107,0.00023,11.00365]
[1779522393414,30.38,74951.57,0.0,0.7904,0.00024,11.34465]
[1779522394429,30.38,74926.77,0.0,0.78439,0.00024,11.52981]
[1779522395318,30.38,74926.77,0.0,0.78439,0.00024,11.52981]
[1779522395438,30.38,74938.49,0.0,0.78725,0.00024,11.44241]
[1779522396398,30.38,74938.49,0.0,0.78725,0.00024,11.44241]
[1779522396487,30.36,74937.12,0.0,0.78708,0.00024,11.44762]
[1779522396777,30.36,74937.12,0.0,0.78708,0.00024,11.44762]
[1779522397475,30.34,74947.87,0.0,0.78985,0.00024,11.36178]
[1779522398514,30.32,74929.51,0.0,0.78552,0.00024,11.4952]
[1779522399010,30.32,74929.51,0.0,0.78552,0.00024,11.4952]
[1779522400431,30.32,74935.24,0.0,0.78691,0.00024,11.45242]
[1779522400519,30.3,74934.68,0.0,0.78691,0.00024,11.45235]
[1779522400721,30.3,74934.68,0.0,0.78691,0.00024,11.45235]
[1779522401526,30.28,74926.75,0.0,0.78516,0.00024,11.5058]
[1779522403540,30.26,74919.39,0.0,0.7835,0.00025,11.55632]
[1779522404426,30.26,74919.39,0.0,0.7835,0.00025,11.55632]
[1779522404639,30.26,74919.39,0.0,0.7835,0.00025,11.55632]
[1779522404547,30.25,74917.18,0.0,0.78303,0.00025,11.57024]
[1779522405554,30.24,74915.8,0.0,0.78278,0.00025,11.57788]
[1779522408405,30.23,74919.11,0.0,0.78368,0.00025,11.55056]
[1779522408576,30.21,74925.69,0.0,0.78545,0.00025,11.49677]
[1779522411598,30.2,74931.39,0.0,0.78686,0.00024,11.45356]
[1779522412605,30.2,74924.48,0.0,0.78517,0.00025,11.50524]
[1779522413545,30.2,74924.48,0.0,0.78517,0.00025,11.50524]
[1779522413613,30.2,74918.78,0.0,0.78377,0.00025,11.54768]
[1779522415630,30.2,74938.1,0.0,0.78854,0.00024,11.40169]
[1779522416634,30.2,74948.19,0.0,0.79098,0.00024,11.32575]
[1779522417574,30.2,74948.19,0.0,0.79098,0.00024,11.32575]
[1779522417641,30.2,74940.25,0.0,0.78905,0.00024,11.38592]
[1779522419327,30.21,74938.78,0.0,0.78863,0.00024,11.39891]
[1779522419655,30.22,74933.99,0.0,0.7874,0.00024,11.43703]
[1779522421669,30.22,74952.56,0.0,0.79184,0.00024,11.29898]
[1779522422676,30.23,74961.97,0.0,0.79409,0.00024,11.22806]
[1779522423521,30.23,74961.97,0.0,0.79409,0.00024,11.22806]
[1779522423684,30.23,74977.33,0.0,0.79773,0.00024,11.11167]
[1779522424139,30.23,74977.33,0.0,0.79773,0.00024,11.11167]
[1779522424690,30.23,74981.05,0.0,0.79861,0.00024,11.08317]
[1779522426705,30.23,74993.6,0.0,0.80156,0.00023,10.98689]
[1779522427481,30.23,74993.6,0.0,0.80156,0.00023,10.98689]
[1779522427712,30.22,74996.26,0.0,0.80219,0.00023,10.96639]
[1779522428478,30.22,74996.26,0.0,0.80219,0.00023,10.96639]
[1779522428719,30.22,74994.35,0.0,0.80174,0.00023,10.98096]
[1779522430738,30.22,74997.65,0.0,0.80252,0.00023,10.95549]
[1779522431740,30.22,74992.83,0.0,0.8014,0.00023,10.99239]
[1779522434792,30.22,74992.53,0.0,0.80133,0.00023,10.99466]
[1779522434892,30.22,75001.28,0.0,0.80337,0.00023,10.92743]
[1779522435768,30.22,75007.34,0.0,0.80478,0.00023,10.88081]
[1779522436775,30.22,75013.69,0.0,0.80624,0.00023,10.83194]
[1779522437782,30.22,75016.42,0.0,0.80687,0.00023,10.8108]
[1779522438789,30.22,75000.41,0.0,0.80317,0.00023,10.93414]
[1779522439796,30.22,74987.63,0.0,0.80017,0.00023,11.03241]
[1779522441071,30.22,74987.63,0.0,0.80017,0.00023,11.03241]
[1779522441101,30.23,74976.92,0.0,0.79764,0.00024,11.11439]
[1779522441821,30.23,74971.04,0.0,0.79624,0.00024,11.15926]
[1779522443836,30.23,74957.98,0.0,0.79313,0.00024,11.25841]
[1779522445133,30.23,74957.98,0.0,0.79313,0.00024,11.25841]
[1779522445193,30.23,74953.2,0.0,0.79198,0.00024,11.29449]
[1779522445850,30.22,74948.79,0.0,0.79092,0.00024,11.32767]
[1779522446858,30.22,74944.6,0.0,0.78992,0.00024,11.3591]
[1779522447869,30.22,74953.76,0.0,0.79213,0.00024,11.28973]
[1779522448881,30.22,74962.37,0.0,0.7942,0.00024,11.22453]
[1779522449922,30.21,74982.01,0.0,0.79892,0.00024,11.07286]
[1779522450908,30.2,75008.1,0.0,0.80513,0.00023,10.8688]
[1779522451915,30.19,75023.59,0.0,0.80888,0.00023,10.7394]
[1779522453213,30.19,75023.59,0.0,0.80888,0.00023,10.7394]
[1779522453322,30.19,75018.96,0.0,0.80781,0.00023,10.77523]
[1779522457265,30.19,75023.69,0.0,0.80891,0.00023,10.73841]
[1779522457268,30.19,75020.89,0.0,0.80827,0.00023,10.75991]
[1779522460978,30.18,75001.23,0.0,0.80377,0.00023,10.91026]
[1779522461985,30.18,74991.93,0.0,0.8016,0.00023,10.98155]
[1779522463257,30.18,74991.93,0.0,0.8016,0.00023,10.98155]
[1779522463471,30.18,74991.93,0.0,0.8016,0.00023,10.98155]
[1779522463484,30.18,74996.97,0.0,0.80279,0.00023,10.94254]
[1779522463999,30.18,75001.42,0.0,0.80384,0.00023,10.9079]
[1779522465008,30.18,74997.59,0.0,0.80295,0.00023,10.93719]
[1779522466013,30.18,74989.27,0.0,0.80096,0.00023,11.00253]
[1779522467718,30.18,74989.27,0.0,0.80096,0.00023,11.00253]
[1779522468043,30.18,74974.68,0.0,0.79752,0.00024,11.11429]
[1779522469049,30.18,74964.11,0.0,0.795,0.00024,11.19476]
[1779522470056,30.18,74962.24,0.0,0.79456,0.00024,11.20881]
[1779522471672,30.18,74962.24,0.0,0.79456,0.00024,11.20881]
[1779522471774,30.18,74964.81,0.0,0.79518,0.00024,11.18926]
[1779522472070,30.18,74968.32,0.0,0.79601,0.00024,11.16253]
[1779522473077,30.18,74971.8,0.0,0.79684,0.00024,11.13605]
[1779522475091,30.18,74976.08,0.0,0.79785,0.00024,11.10355]
[1779522478112,30.18,74980.27,0.0,0.79883,0.00024,11.07192]
[1779522481133,30.19,74990.05,0.0,0.80112,0.00023,10.99749]
[1779522482140,30.19,74997.97,0.0,0.80296,0.00023,10.93693]
[1779522483153,30.19,74994.51,0.0,0.80215,0.00023,10.96366]
[1779522484160,30.19,74986.11,0.0,0.80018,0.00024,11.0282]
[1779522484973,30.19,74986.11,0.0,0.80018,0.00024,11.0282]
[1779522485167,30.19,74982.22,0.0,0.79926,0.00024,11.05802]
[1779522488978,30.19,74987.25,0.0,0.80044,0.00023,11.01948]
[1779522489195,30.19,74996.53,0.0,0.80262,0.00023,10.94832]
[1779522490015,30.19,74996.53,0.0,0.80262,0.00023,10.94832]
[1779522490219,30.19,74993.92,0.0,0.802,0.00023,10.9685]
[1779522491214,30.19,74964.05,0.0,0.79494,0.00024,11.19677]
[1779522492220,30.19,74945.36,0.0,0.79043,0.00024,11.33896]
[1779522493227,30.19,74942.93,0.0,0.78984,0.00024,11.35727]
[1779522494073,30.19,74942.93,0.0,0.78984,0.00024,11.35727]
[1779522494649,30.19,74942.93,0.0,0.78984,0.00024,11.35727]
[1779522494694,30.19,74947.24,0.0,0.79089,0.00024,11.32467]
[1779522495246,30.19,74960.86,0.0,0.79416,0.00024,11.22148]
[1779522496151,30.19,74960.86,0.0,0.79416,0.00024,11.22148]
[1779522496249,30.19,74960.86,0.0,0.79416,0.00024,11.22148]
[1779522496254,30.19,74974.8,0.0,0.79749,0.00024,11.11535]
[1779522497262,30.19,74979.04,0.0,0.79849,0.00024,11.08309]
[1779522498287,30.19,74983.06,0.0,0.79943,0.00024,11.05244]
[1779522499294,30.19,74992.33,0.0,0.80161,0.00023,10.98134]
[1779522500003,30.19,74992.33,0.0,0.80161,0.00023,10.98134]
[1779522500313,30.19,74983.8,0.0,0.79961,0.00024,11.04671]
[1779522504052,30.19,74985.91,0.0,0.80009,0.00024,11.03099]
[1779522504283,30.19,74985.91,0.0,0.80009,0.00024,11.03099]
[1779522508095,30.2,74981.3,0.0,0.79899,0.00024,11.06691]
[1779522508367,30.2,74984.77,0.0,0.7998,0.00024,11.04052]
[1779522509066,30.2,74984.77,0.0,0.7998,0.00024,11.04052]
[1779522509374,30.2,74984.63,0.0,0.79976,0.00024,11.04178]
[1779522513150,30.2,74984.64,0.0,0.79983,0.00024,11.03582]
[1779522513402,30.2,74990.39,0.0,0.80117,0.00023,10.99197]
[1779522514409,30.2,75001.68,0.0,0.80381,0.00023,10.90527]
[1779522515259,30.2,75001.68,0.0,0.80381,0.00023,10.90527]
[1779522515416,30.21,75003.2,0.0,0.80408,0.00023,10.89632]
[1779522517430,30.21,75012.01,0.0,0.80611,0.00023,10.82887]
[1779522518437,30.21,75015.94,0.0,0.80701,0.00023,10.79866]
[1779522521458,30.21,75020.26,0.0,0.80799,0.00023,10.76574]
[1779522524479,30.22,75023.24,0.0,0.80865,0.00023,10.74329]
[1779522529515,30.22,75023.89,0.0,0.80877,0.00023,10.73937]
[1779522531530,30.22,75027.78,0.0,0.80965,0.00023,10.70975]
[1779522536565,30.23,75024.15,0.0,0.80878,0.00023,10.73918]
[1779522537494,30.23,75024.15,0.0,0.80878,0.00023,10.73918]
[1779522539586,30.23,75035.69,0.0,0.81139,0.00023,10.65036]
[1779522540593,30.23,75040.63,0.0,0.8125,0.00023,10.6122]
[1779522540873,30.23,75040.63,0.0,0.8125,0.00023,10.6122]
[1779522541601,30.23,75045.99,0.0,0.81371,0.00022,10.5706]
[1779522542753,30.23,75045.99,0.0,0.81371,0.00022,10.5706]
[1779522542760,30.23,75044.93,0.0,0.81348,0.00023,10.57877]
[1779522543691,30.23,75044.93,0.0,0.81348,0.00023,10.57877]
[1779522543721,30.23,75044.93,0.0,0.81348,0.00023,10.57877]
[1779522544283,30.23,75044.76,0.0,0.81344,0.00023,10.58003]
[1779522544470,30.23,75044.76,0.0,0.81344,0.00023,10.58003]
[1779522546126,30.23,75043.4,0.0,0.81314,0.00023,10.59044]
[1779522546223,30.23,75043.4,0.0,0.81314,0.00023,10.59044]
[1779522546738,30.23,75043.4,0.0,0.81314,0.00023,10.59044]
[1779522546825,30.23,75043.11,0.0,0.81307,0.00023,10.5926]
[1779522547633,30.23,75043.11,0.0,0.81307,0.00023,10.5926]
[1779522547724,30.23,75043.11,0.0,0.81307,0.00023,10.5926]
[1779522547734,30.23,75038.92,0.0,0.81213,0.00023,10.62501]
[1779522548363,30.23,75038.92,0.0,0.81213,0.00023,10.62501]
[1779522548474,30.23,75038.92,0.0,0.81213,0.00023,10.62501]
[1779522548650,30.23,75032.12,0.0,0.81059,0.00023,10.67776]
[1779522550665,30.23,75028.71,0.0,0.80981,0.00023,10.7041]
[1779522551698,30.23,75028.71,0.0,0.80981,0.00023,10.7041]
[1779522551721,30.23,75028.71,0.0,0.80981,0.00023,10.7041]
[1779522551799,30.23,75024.97,0.0,0.80896,0.00023,10.73297]
[1779522552695,30.23,75024.97,0.0,0.80896,0.00023,10.73297]
[1779522552735,30.23,75024.97,0.0,0.80896,0.00023,10.73297]
[1779522555630,30.23,75023.64,0.0,0.80866,0.00023,10.74299]
[1779522555721,30.23,75023.64,0.0,0.80866,0.00023,10.74299]
[1779522555822,30.23,75024.01,0.0,0.80875,0.00023,10.74004]
[1779522556086,30.23,75024.01,0.0,0.80875,0.00023,10.74004]
[1779522557036,30.23,75023.72,0.0,0.80869,0.00023,10.74219]
[1779522557223,30.23,75023.72,0.0,0.80869,0.00023,10.74219]
[1779522559315,30.22,75025.66,0.0,0.80914,0.00023,10.72699]
[1779522559475,30.22,75025.66,0.0,0.80914,0.00023,10.72699]
[1779522560036,30.22,75027.13,0.0,0.80948,0.00023,10.71555]
[1779522560221,30.22,75027.13,0.0,0.80948,0.00023,10.71555]
[1779522560735,30.22,75027.25,0.0,0.8095,0.00023,10.7146]
[1779522561742,30.23,75031.52,0.0,0.81047,0.00023,10.68181]
[1779522562527,30.23,75031.52,0.0,0.81047,0.00023,10.68181]
[1779522562725,30.23,75031.52,0.0,0.81047,0.00023,10.68181]
[1779522562749,30.23,75033.72,0.0,0.81096,0.00023,10.66506]
[1779522564398,30.23,75035.53,0.0,0.81136,0.00023,10.65135]
[1779522564472,30.23,75035.53,0.0,0.81136,0.00023,10.65135]
[1779522564764,30.23,75040.51,0.0,0.81248,0.00023,10.61306]
[1779522565915,30.23,75040.78,0.0,0.81253,0.00023,10.61135]
[1779522565974,30.23,75040.78,0.0,0.81253,0.00023,10.61135]
[1779522569117,30.23,75041.21,0.0,0.81259,0.00023,10.60913]
[1779522569221,30.23,75041.21,0.0,0.81259,0.00023,10.60913]
[1779522569299,30.23,75041.21,0.0,0.81259,0.00023,10.60913]
[1779522569475,30.23,75041.21,0.0,0.81259,0.00023,10.60913]
[1779522569800,30.24,75041.42,0.0,0.81263,0.00023,10.60788]
[1779522570385,30.24,75041.42,0.0,0.81263,0.00023,10.60788]
[1779522570833,30.24,75023.33,0.0,0.80851,0.00023,10.74828]
[1779522571824,30.24,74994.16,0.0,0.80183,0.00023,10.96663]
[1779522572683,30.24,74994.16,0.0,0.80183,0.00023,10.96663]
[1779522572831,30.24,74980.25,0.0,0.79857,0.00024,11.0729]
[1779522573838,30.24,74973.08,0.0,0.79687,0.00024,11.12749]
[1779522574326,30.24,74973.08,0.0,0.79687,0.00024,11.12749]
[1779522574845,30.24,74970.52,0.0,0.79626,0.00024,11.14708]
[1779522575222,30.24,74970.52,0.0,0.79626,0.00024,11.14708]
[1779522575852,30.24,74966.64,0.0,0.79534,0.00024,11.17656]
[1779522576859,30.24,74954.83,0.0,0.79251,0.00024,11.26606]
[1779522577866,30.24,74945.47,0.0,0.79025,0.00024,11.33678]
[1779522578873,30.24,74954.31,0.0,0.79239,0.00024,11.26998]
[1779522579266,30.24,74954.31,0.0,0.79239,0.00024,11.26998]
[1779522579880,30.24,74958.34,0.0,0.79336,0.00024,11.23935]
[1779522580887,30.24,74967.12,0.0,0.79546,0.00024,11.17266]
[1779522581894,30.24,74970.64,0.0,0.7963,0.00024,11.14586]
[1779522582902,30.24,74980.14,0.0,0.79855,0.00024,11.07335]
[1779522583910,30.24,74986.0,0.0,0.79993,0.00024,11.02872]
[1779522585923,30.24,74988.41,0.0,0.80049,0.00023,11.01068]
[1779522586938,30.24,74981.63,0.0,0.79888,0.00024,11.0627]
[1779522587940,30.24,74970.98,0.0,0.79636,0.00024,11.14399]
[1779522588947,30.24,74953.99,0.0,0.79229,0.00024,11.27303]
[1779522590730,30.24,74953.99,0.0,0.79229,0.00024,11.27303]
[1779522590731,30.24,74949.14,0.0,0.79112,0.00024,11.30985]
[1779522590971,30.24,74949.14,0.0,0.79112,0.00024,11.30985]
[1779522591323,30.24,74950.82,0.0,0.79152,0.00024,11.29716]
[1779522592748,30.24,74950.82,0.0,0.79152,0.00024,11.29716]
[1779522592840,30.24,74953.36,0.0,0.79213,0.00024,11.27816]
[1779522592978,30.24,74958.48,0.0,0.79336,0.00024,11.23942]
[1779522593983,30.24,74953.86,0.0,0.79225,0.00024,11.27445]
[1779522594939,30.24,74953.86,0.0,0.79225,0.00024,11.27445]
[1779522595641,30.24,74953.86,0.0,0.79225,0.00024,11.27445]
[1779522595731,30.24,74958.95,0.0,0.79347,0.00024,11.23602]
[1779522596367,30.24,74958.95,0.0,0.79347,0.00024,11.23602]
[1779522596791,30.24,74958.95,0.0,0.79347,0.00024,11.23602]
[1779522596876,30.24,74958.95,0.0,0.79347,0.00024,11.23602]
[1779522596866,30.24,74958.91,0.0,0.79345,0.00024,11.23639]
[1779522597075,30.24,74958.91,0.0,0.79345,0.00024,11.23639]
[1779522597750,30.24,74958.91,0.0,0.79345,0.00024,11.23639]
[1779522597833,30.24,74954.61,0.0,0.79242,0.00024,11.26895]
[1779522597971,30.24,74954.61,0.0,0.79242,0.00024,11.26895]
[1779522598582,30.24,74954.61,0.0,0.79242,0.00024,11.26895]
[1779522598725,30.24,74954.61,0.0,0.79242,0.00024,11.26895]
[1779522598752,30.24,74951.9,0.0,0.79177,0.00024,11.28943]
[1779522599007,30.24,74951.9,0.0,0.79177,0.00024,11.28943]
[1779522599221,30.24,74951.9,0.0,0.79177,0.00024,11.28943]
[1779522599994,30.24,74949.46,0.0,0.79118,0.00024,11.30785]
[1779522600222,30.24,74949.46,0.0,0.79118,0.00024,11.30785]
[1779522600323,30.24,74954.86,0.0,0.79248,0.00024,11.26703]
[1779522601461,30.24,74954.86,0.0,0.79248,0.00024,11.26703]
[1779522601471,30.24,74954.86,0.0,0.79248,0.00024,11.26703]
[1779522601573,30.24,74954.86,0.0,0.79248,0.00024,11.26703]
[1779522601727,30.24,74954.86,0.0,0.79248,0.00024,11.26703]
[1779522602047,30.24,74947.36,0.0,0.79067,0.00024,11.32366]
[1779522603023,30.24,74947.36,0.0,0.79067,0.00024,11.32366]
[1779522603223,30.24,74947.36,0.0,0.79067,0.00024,11.32366]
[1779522603467,30.24,74947.36,0.0,0.79067,0.00024,11.32366]
[1779522603566,30.25,74942.58,0.0,0.78949,0.00024,11.36051]
[1779522604733,30.25,74942.58,0.0,0.78949,0.00024,11.36051]
[1779522604836,30.25,74946.77,0.0,0.7905,0.00024,11.32906]
[1779522605447,30.25,74946.77,0.0,0.7905,0.00024,11.32906]
[1779522606087,30.25,74939.24,0.0,0.78867,0.00024,11.38583]
[1779522607450,30.25,74939.24,0.0,0.78867,0.00024,11.38583]
[1779522607693,30.25,74939.24,0.0,0.78867,0.00024,11.38583]
[1779522607762,30.26,74926.03,0.0,0.78537,0.00025,11.48724]
[1779522608727,30.26,74926.03,0.0,0.78537,0.00025,11.48724]
[1779522610592,30.26,74927.9,0.0,0.78583,0.00024,11.47331]
[1779522610659,30.26,74927.9,0.0,0.78583,0.00024,11.47331]
[1779522610727,30.26,74927.9,0.0,0.78583,0.00024,11.47331]
[1779522610756,30.26,74929.44,0.0,0.7862,0.00024,11.46195]
[1779522611395,30.26,74929.44,0.0,0.7862,0.00024,11.46195]
[1779522611473,30.26,74929.44,0.0,0.7862,0.00024,11.46195]
[1779522611496,30.26,74933.03,0.0,0.78707,0.00024,11.43519]
[1779522612578,30.26,74933.03,0.0,0.78707,0.00024,11.43519]
[1779522612726,30.26,74933.03,0.0,0.78707,0.00024,11.43519]
[1779522612785,30.26,74937.94,0.0,0.78827,0.00024,11.39854]
[1779522613745,30.26,74937.94,0.0,0.78827,0.00024,11.39854]
[1779522613975,30.26,74940.67,0.0,0.78892,0.00024,11.37823]
[1779522616838,30.26,74943.26,0.0,0.78954,0.00024,11.35896]
[1779522616849,30.26,74943.26,0.0,0.78954,0.00024,11.35896]
[1779522616874,30.26,74935.49,0.0,0.78765,0.00024,11.41755]
[1779522617168,30.26,74917.69,0.0,0.78329,0.00025,11.55056]
[1779522618176,30.26,74895.78,0.0,0.77785,0.00025,11.71284]
[1779522619199,30.26,74842.01,0.0,0.76417,0.00026,12.10362]
[1779522620395,30.26,74842.01,0.0,0.76417,0.00026,12.10362]
[1779522620545,30.26,74815.41,0.0,0.75722,0.00026,12.29269]
[1779522620981,30.26,74815.41,0.0,0.75722,0.00026,12.29269]
[1779522621254,30.26,74815.41,0.0,0.75722,0.00026,12.29269]
[1779522621338,30.26,74805.0,0.0,0.75447,0.00026,12.36576]
[1779522622237,30.26,74779.35,0.0,0.74767,0.00027,12.54277]
[1779522623245,30.27,74754.24,0.0,0.7408,0.00027,12.71545]
[1779522624353,30.27,74754.24,0.0,0.7408,0.00027,12.71545]
[1779522625035,30.27,74754.24,0.0,0.7408,0.00027,12.71545]
[1779522624433,30.27,74722.87,0.0,0.73218,0.00028,12.92419]
[1779522625339,30.27,74722.87,0.0,0.73218,0.00028,12.92419]
[1779522625459,30.27,74722.87,0.0,0.73218,0.00028,12.92419]
[1779522625571,30.26,74706.67,0.0,0.72775,0.00028,13.02793]
[1779522626290,30.24,74684.91,0.0,0.72174,0.00028,13.16479]
[1779522627299,30.21,74685.76,0.0,0.72216,0.00028,13.15543]
[1779522628962,30.21,74685.76,0.0,0.72216,0.00028,13.15543]
[1779522629013,30.16,74679.18,0.0,0.7206,0.00028,13.19013]
[1779522629231,30.16,74679.18,0.0,0.7206,0.00028,13.19013]
[1779522629314,30.16,74664.41,0.0,0.71638,0.00029,13.2831]
[1779522630350,30.16,74664.41,0.0,0.71638,0.00029,13.2831]
[1779522630885,30.16,74664.41,0.0,0.71638,0.00029,13.2831]
[1779522630921,30.11,74663.49,0.0,0.71646,0.00029,13.28129]
[1779522631851,30.11,74653.06,0.0,0.71352,0.00029,13.3402]
[1779522632346,30.09,74610.38,0.0,0.70121,0.00029,13.59584]
[1779522633353,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634247,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634281,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634295,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634367,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634443,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634711,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634747,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634765,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634842,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634859,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634909,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634925,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522634940,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522635026,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522635050,30.09,74576.76,0.0,0.6912,0.0003,13.79099]
[1779522635008,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522635081,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522635388,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522635466,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522635559,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522635586,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522635718,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522635728,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522635768,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522635935,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522636040,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522636092,30.12,74533.61,0.0,0.67804,0.0003,14.03051]
[1779522635986,30.12,74460.41,0.0,0.65546,0.00031,14.39729]
[1779522636579,30.12,74460.41,0.0,0.65546,0.00031,14.39729]
[1779522636618,30.12,74460.41,0.0,0.65546,0.00031,14.39729]
[1779522636959,30.12,74460.41,0.0,0.65546,0.00031,14.39729]
[1779522636968,30.12,74460.41,0.0,0.65546,0.00031,14.39729]
[1779522637003,30.12,74460.41,0.0,0.65546,0.00031,14.39729]
[1779522637063,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637090,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637156,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637203,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637379,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637406,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637411,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637438,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637653,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637817,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637848,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637918,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522638033,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522638057,30.17,74441.83,0.0,0.6494,0.00031,14.48644]
[1779522637877,30.17,74389.51,0.0,0.63282,0.00032,14.71042]
[1779522638212,30.17,74389.51,0.0,0.63282,0.00032,14.71042]
[1779522638692,30.17,74389.51,0.0,0.63282,0.00032,14.71042]
[1779522638707,30.17,74389.51,0.0,0.63282,0.00032,14.71042]
[1779522638763,30.17,74389.51,0.0,0.63282,0.00032,14.71042]
[1779522638829,30.17,74389.51,0.0,0.63282,0.00032,14.71042]
[1779522638835,30.14,74480.11,0.0,0.66151,0.00031,14.30446]
[1779522639211,30.14,74480.11,0.0,0.66151,0.00031,14.30446]
[1779522639241,30.14,74480.11,0.0,0.66151,0.00031,14.30446]
[1779522639690,30.14,74480.11,0.0,0.66151,0.00031,14.30446]
[1779522639729,30.14,74480.11,0.0,0.66151,0.00031,14.30446]
[1779522639778,30.14,74480.11,0.0,0.66151,0.00031,14.30446]
[1779522639800,30.14,74480.11,0.0,0.66151,0.00031,14.30446]
[1779522639883,30.14,74480.11,0.0,0.66151,0.00031,14.30446]
[1779522639988,30.14,74480.11,0.0,0.66151,0.00031,14.30446]
[1779522640044,30.14,74480.11,0.0,0.66151,0.00031,14.30446]
[1779522640003,30.11,74516.23,0.0,0.6728,0.00031,14.12048]
[1779522640125,30.11,74516.23,0.0,0.6728,0.00031,14.12048]
[1779522640273,30.11,74516.23,0.0,0.6728,0.00031,14.12048]
[1779522640427,30.11,74516.5,0.0,0.67289,0.00031,14.11908]
[1779522641302,30.11,74516.5,0.0,0.67289,0.00031,14.11908]
[1779522641487,30.11,74516.5,0.0,0.67289,0.00031,14.11908]
[1779522641721,30.11,74516.5,0.0,0.67289,0.00031,14.11908]
[1779522641912,30.11,74516.5,0.0,0.67289,0.00031,14.11908]
[1779522641952,30.11,74516.5,0.0,0.67289,0.00031,14.11908]
[1779522641990,30.09,74517.59,0.0,0.6733,0.00031,14.1121]
[1779522642275,30.09,74517.59,0.0,0.6733,0.00031,14.1121]
[1779522642585,30.09,74517.59,0.0,0.6733,0.00031,14.1121]
[1779522642610,30.09,74517.59,0.0,0.6733,0.00031,14.1121]
[1779522642669,30.09,74517.59,0.0,0.6733,0.00031,14.1121]
[1779522642888,30.09,74517.59,0.0,0.6733,0.00031,14.1121]
[1779522643092,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643132,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643360,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643397,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643423,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643471,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643496,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643507,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643526,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643531,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643602,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643643,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643672,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643677,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522643686,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522644055,30.09,74507.01,0.0,0.67005,0.00031,14.16664]
[1779522644086,30.12,74461.17,0.0,0.65569,0.00031,14.39384]
[1779522644360,30.12,74461.17,0.0,0.65569,0.00031,14.39384]
[1779522644391,30.12,74461.17,0.0,0.65569,0.00031,14.39384]
[1779522644410,30.12,74461.17,0.0,0.65569,0.00031,14.39384]
[1779522644460,30.12,74461.17,0.0,0.65569,0.00031,14.39384]
[1779522644485,30.12,74461.17,0.0,0.65569,0.00031,14.39384]
[1779522644623,30.12,74461.17,0.0,0.65569,0.00031,14.39384]
[1779522644664,30.12,74461.17,0.0,0.65569,0.00031,14.39384]
[1779522644719,30.12,74461.17,0.0,0.65569,0.00031,14.39384]
[1779522644774,30.12,74461.17,0.0,0.65569,0.00031,14.39384]
[1779522645025,30.12,74461.17,0.0,0.65569,0.00031,14.39384]
[1779522645081,30.1,74408.39,0.0,0.63914,0.00032,14.62831]
[1779522645144,30.1,74408.39,0.0,0.63914,0.00032,14.62831]
[1779522645190,30.1,74408.39,0.0,0.63914,0.00032,14.62831]
[1779522645236,30.1,74408.39,0.0,0.63914,0.00032,14.62831]
[1779522645237,30.1,74408.39,0.0,0.63914,0.00032,14.62831]
[1779522645256,30.1,74408.39,0.0,0.63914,0.00032,14.62831]
[1779522645312,30.1,74408.39,0.0,0.63914,0.00032,14.62831]
[1779522645362,30.1,74408.39,0.0,0.63914,0.00032,14.62831]
[1779522645448,30.1,74408.39,0.0,0.63914,0.00032,14.62831]
[1779522645619,30.1,74389.7,0.0,0.63317,0.00032,14.70581]
[1779522646104,30.1,74389.7,0.0,0.63317,0.00032,14.70581]
[1779522646288,30.1,74389.7,0.0,0.63317,0.00032,14.70581]
[1779522646368,30.1,74389.7,0.0,0.63317,0.00032,14.70581]
[1779522646698,30.1,74389.7,0.0,0.63317,0.00032,14.70581]
[1779522646742,30.1,74389.7,0.0,0.63317,0.00032,14.70581]
[1779522646854,30.1,74389.7,0.0,0.63317,0.00032,14.70581]
[1779522647059,30.1,74389.7,0.0,0.63317,0.00032,14.70581]
[1779522647064,30.1,74389.7,0.0,0.63317,0.00032,14.70581]
[1779522647075,30.1,74389.7,0.0,0.63317,0.00032,14.70581]
[1779522646898,30.09,74381.21,0.0,0.63048,0.00032,14.73944]
[1779522647336,30.09,74381.21,0.0,0.63048,0.00032,14.73944]
[1779522647582,30.09,74381.21,0.0,0.63048,0.00032,14.73944]
[1779522647899,30.09,74381.21,0.0,0.63048,0.00032,14.73944]
[1779522647905,30.09,74381.21,0.0,0.63048,0.00032,14.73944]
[1779522648028,30.09,74381.21,0.0,0.63048,0.00032,14.73944]
[1779522648046,30.09,74381.21,0.0,0.63048,0.00032,14.73944]
[1779522648083,30.09,74381.21,0.0,0.63048,0.00032,14.73944]
[1779522648011,30.06,74397.13,0.0,0.63571,0.00032,14.67321]
[1779522648148,30.06,74397.13,0.0,0.63571,0.00032,14.67321]
[1779522648234,30.06,74397.13,0.0,0.63571,0.00032,14.67321]
[1779522648336,30.06,74397.13,0.0,0.63571,0.00032,14.67321]
[1779522648423,30.06,74397.13,0.0,0.63571,0.00032,14.67321]
[1779522648432,30.06,74397.13,0.0,0.63571,0.00032,14.67321]
[1779522648548,30.06,74397.13,0.0,0.63571,0.00032,14.67321]
[1779522648587,30.06,74397.13,0.0,0.63571,0.00032,14.67321]
[1779522648683,30.06,74397.13,0.0,0.63571,0.00032,14.67321]
[1779522648729,30.06,74397.13,0.0,0.63571,0.00032,14.67321]
[1779522648847,30.07,74380.6,0.0,0.63038,0.00032,14.74071]
[1779522649165,30.07,74380.6,0.0,0.63038,0.00032,14.74071]
[1779522649529,30.07,74380.6,0.0,0.63038,0.00032,14.74071]
[1779522650046,30.07,74380.6,0.0,0.63038,0.00032,14.74071]
[1779522650046,30.07,74380.6,0.0,0.63038,0.00032,14.74071]
[1779522650115,30.07,74380.6,0.0,0.63038,0.00032,14.74071]
[1779522650028,30.04,74379.8,0.0,0.63024,0.00032,14.74237]
[1779522650331,30.04,74379.8,0.0,0.63024,0.00032,14.74237]
[1779522650425,30.04,74379.8,0.0,0.63024,0.00032,14.74237]
[1779522651047,30.04,74379.8,0.0,0.63024,0.00032,14.74237]
[1779522651078,30.04,74379.8,0.0,0.63024,0.00032,14.74237]
[1779522651087,30.04,74379.8,0.0,0.63024,0.00032,14.74237]
[1779522650555,30.04,74410.21,0.0,0.63998,0.00032,14.61694]
[1779522651359,30.04,74410.21,0.0,0.63998,0.00032,14.61694]
[1779522651367,30.04,74410.21,0.0,0.63998,0.00032,14.61694]
[1779522651738,30.04,74410.21,0.0,0.63998,0.00032,14.61694]
[1779522651798,30.04,74410.21,0.0,0.63998,0.00032,14.61694]
[1779522651823,30.04,74410.21,0.0,0.63998,0.00032,14.61694]
[1779522651889,30.04,74410.21,0.0,0.63998,0.00032,14.61694]
[1779522651982,30.04,74410.21,0.0,0.63998,0.00032,14.61694]
[1779522652134,30.04,74410.21,0.0,0.63998,0.00032,14.61694]
[1779522652035,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652430,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652472,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652648,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652710,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652802,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652844,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652845,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652863,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652900,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652907,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652913,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652932,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522652956,29.94,74303.93,0.0,0.60588,0.00033,15.01287]
[1779522653034,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522653409,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522653550,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522653682,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522653724,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522653771,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522653829,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522653958,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522653968,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522654025,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522654059,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522654112,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522654130,29.97,74264.84,0.0,0.59285,0.00033,15.13285]
[1779522654060,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522654317,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522654346,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522654413,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522654577,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522654635,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522654647,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522654653,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522654663,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522654668,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522654737,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522655115,29.94,74311.06,0.0,0.60824,0.00033,14.9893]
[1779522654839,29.9,74342.11,0.0,0.61855,0.00033,14.87954]
[1779522655220,29.9,74342.11,0.0,0.61855,0.00033,14.87954]
[1779522655504,29.9,74342.11,0.0,0.61855,0.00033,14.87954]
[1779522655595,29.9,74342.11,0.0,0.61855,0.00033,14.87954]
[1779522655612,29.9,74342.11,0.0,0.61855,0.00033,14.87954]
[1779522655644,29.9,74342.11,0.0,0.61855,0.00033,14.87954]
[1779522655719,29.9,74342.11,0.0,0.61855,0.00033,14.87954]
[1779522655750,29.9,74342.11,0.0,0.61855,0.00033,14.87954]
[1779522655782,29.9,74342.11,0.0,0.61855,0.00033,14.87954]
[1779522655952,29.9,74342.11,0.0,0.61855,0.00033,14.87954]
[1779522655991,29.9,74342.11,0.0,0.61855,0.00033,14.87954]
[1779522656010,29.91,74340.1,0.0,0.61787,0.00033,14.88717]
[1779522656601,29.91,74340.1,0.0,0.61787,0.00033,14.88717]
[1779522656677,29.91,74340.1,0.0,0.61787,0.00033,14.88717]
[1779522656772,29.91,74340.1,0.0,0.61787,0.00033,14.88717]
[1779522656818,29.91,74340.1,0.0,0.61787,0.00033,14.88717]
[1779522656820,29.91,74340.1,0.0,0.61787,0.00033,14.88717]
[1779522656844,29.91,74340.1,0.0,0.61787,0.00033,14.88717]
[1779522656881,29.91,74340.1,0.0,0.61787,0.00033,14.88717]
[1779522657028,29.91,74340.1,0.0,0.61787,0.00033,14.88717]
[1779522657155,29.91,74274.52,0.0,0.59626,0.00033,15.10299]
[1779522657465,29.91,74274.52,0.0,0.59626,0.00033,15.10299]
[1779522657643,29.91,74274.52,0.0,0.59626,0.00033,15.10299]
[1779522657652,29.91,74274.52,0.9,0.59626,0.00033,15.10299]
[1779522657796,29.91,74274.52,0.9,0.59626,0.00033,15.10299]
[1779522657882,29.91,74274.52,0.9,0.59626,0.00033,15.10299]
[1779522657903,29.91,74274.52,0.9,0.59626,0.00033,15.10299]
[1779522658010,29.91,74274.52,0.9,0.59626,0.00033,15.10299]
[1779522658032,29.91,74274.52,0.9,0.59626,0.00033,15.10299]
[1779522658103,29.91,74274.52,0.9,0.59626,0.00033,15.10299]
[1779522658139,29.91,74274.52,0.9,0.59626,0.00033,15.10299]
[1779522658088,29.93,74231.95,0.9,0.58199,0.00033,15.21965]
[1779522658531,29.93,74231.95,0.9,0.58199,0.00033,15.21965]
[1779522658615,29.93,74231.95,0.9,0.58199,0.00033,15.21965]
[1779522658739,29.93,74231.95,0.9,0.58199,0.00033,15.21965]
[1779522658809,29.93,74231.95,0.9,0.58199,0.00033,15.21965]
[1779522659080,29.93,74231.95,0.9,0.58199,0.00033,15.21965]
[1779522658959,29.95,74230.37,0.9,0.58141,0.00033,15.22394]
[1779522659158,29.95,74230.37,0.9,0.58141,0.00033,15.22394]
[1779522659351,29.95,74230.37,0.9,0.58141,0.00033,15.22394]
[1779522659546,29.95,74230.37,0.9,0.58141,0.00033,15.22394]
[1779522659548,29.95,74230.37,0.9,0.58141,0.00033,15.22394]
[1779522659715,29.95,74230.37,0.9,0.58141,0.00033,15.22394]
[1779522659777,29.95,74230.37,0.9,0.58141,0.00033,15.22394]
[1779522659797,29.95,74230.37,0.9,0.58141,0.00033,15.22394]
[1779522659834,29.95,74230.37,0.9,0.58141,0.00033,15.22394]
[1779522659877,29.95,74230.37,0.9,0.58141,0.00033,15.22394]
[1779522660092,29.95,74230.37,0.9,0.58141,0.00033,15.22394]
[1779522660230,29.95,74228.5,0.9,0.58078,0.00033,15.22858]
[1779522660352,29.95,74228.5,0.9,0.58078,0.00033,15.22858]
[1779522660357,29.95,74228.5,0.9,0.58078,0.00033,15.22858]
[1779522660501,29.95,74228.5,0.9,0.58078,0.00033,15.22858]
[1779522660583,29.95,74228.5,0.9,0.58078,0.00033,15.22858]
[1779522660714,29.95,74228.5,0.9,0.58078,0.00033,15.22858]
[1779522660912,29.95,74228.5,0.9,0.58078,0.00033,15.22858]
[1779522661106,29.95,74256.79,0.9,0.59023,0.00033,15.15486]
[1779522661771,29.95,74256.79,0.9,0.59023,0.00033,15.15486]
[1779522661899,29.95,74256.79,0.9,0.59023,0.00033,15.15486]
[1779522661900,29.97,74283.4,0.9,0.599,0.00033,15.07835]
[1779522662380,29.97,74283.4,0.9,0.599,0.00033,15.07835]
[1779522662968,29.97,74285.79,0.9,0.5998,0.00033,15.07098]
[1779522663209,29.97,74285.79,0.9,0.5998,0.00033,15.07098]
[1779522663243,29.97,74285.79,0.9,0.5998,0.00033,15.07098]
[1779522663499,29.97,74285.79,0.9,0.5998,0.00033,15.07098]
[1779522663549,29.97,74285.79,0.9,0.5998,0.00033,15.07098]
[1779522663655,29.97,74285.79,0.9,0.5998,0.00033,15.07098]
[1779522663766,29.97,74285.79,0.9,0.5998,0.00033,15.07098]
[1779522663954,29.97,74285.79,0.9,0.5998,0.00033,15.07098]
[1779522664019,29.97,74285.79,0.9,0.5998,0.00033,15.07098]
[1779522664059,30.0,74285.69,0.9,0.59966,0.00033,15.0723]
[1779522664735,30.0,74285.69,0.9,0.59966,0.00033,15.0723]
[1779522664880,30.0,74285.69,0.9,0.59966,0.00033,15.0723]
[1779522664955,30.0,74285.69,0.9,0.59966,0.00033,15.0723]
[1779522665061,30.0,74285.69,0.9,0.59966,0.00033,15.0723]
[1779522665064,30.0,74285.69,0.9,0.59966,0.00033,15.0723]
[1779522665114,30.0,74285.69,0.9,0.59966,0.00033,15.0723]
[1779522665117,29.99,74310.33,0.9,0.60783,0.00033,14.9935]
[1779522665195,29.99,74310.33,0.9,0.60783,0.00033,14.9935]
[1779522665897,29.99,74310.33,0.9,0.60783,0.00033,14.9935]
[1779522665987,29.99,74310.33,0.9,0.60783,0.00033,14.9935]
[1779522666111,29.99,74310.33,0.9,0.60783,0.00033,14.9935]
[1779522666126,29.99,74310.33,0.9,0.60783,0.00033,14.9935]
[1779522666133,29.99,74310.33,0.9,0.60783,0.00033,14.9935]
[1779522666012,29.99,74318.96,0.9,0.61066,0.00033,14.96462]
[1779522666775,29.99,74318.96,0.9,0.61066,0.00033,14.96462]
[1779522666851,29.99,74324.28,0.9,0.6124,0.00033,14.94642]
[1779522667188,29.99,74324.28,0.9,0.6124,0.00033,14.94642]
[1779522667243,29.99,74324.28,0.9,0.6124,0.00033,14.94642]
[1779522667582,29.99,74324.28,0.9,0.6124,0.00033,14.94642]
[1779522667674,29.99,74324.28,0.9,0.6124,0.00033,14.94642]
[1779522667863,29.99,74324.28,0.9,0.6124,0.00033,14.94642]
[1779522667900,29.99,74320.93,0.9,0.6113,0.00033,14.958]
[1779522668239,29.99,74320.93,0.9,0.6113,0.00033,14.958]
[1779522668989,29.99,74320.93,0.9,0.6113,0.00033,14.958]
[1779522669014,29.99,74320.93,0.9,0.6113,0.00033,14.958]
[1779522669092,29.99,74314.98,0.9,0.60934,0.00033,14.97817]
[1779522669261,29.99,74314.98,0.9,0.60934,0.00033,14.97817]
[1779522669434,29.99,74314.98,0.9,0.60934,0.00033,14.97817]
[1779522669563,29.99,74314.98,0.9,0.60934,0.00033,14.97817]
[1779522669964,29.99,74314.98,0.9,0.60934,0.00033,14.97817]
[1779522669972,29.99,74314.98,0.9,0.60934,0.00033,14.97817]
[1779522670174,29.99,74314.98,0.9,0.60934,0.00033,14.97817]
[1779522670018,30.04,74276.13,0.9,0.59639,0.00033,15.10209]
[1779522670358,30.04,74276.13,0.9,0.59639,0.00033,15.10209]
[1779522670517,30.04,74276.13,0.9,0.59639,0.00033,15.10209]
[1779522670542,30.04,74276.13,0.9,0.59639,0.00033,15.10209]
[1779522670617,30.04,74276.13,0.9,0.59639,0.00033,15.10209]
[1779522670799,30.04,74289.15,0.9,0.60068,0.00033,15.06291]
[1779522671576,30.04,74289.15,0.9,0.60068,0.00033,15.06291]
[1779522671610,30.04,74289.15,0.9,0.60068,0.00033,15.06291]
[1779522671801,30.04,74289.15,0.9,0.60068,0.00033,15.06291]
[1779522671966,30.04,74289.15,0.9,0.60068,0.00033,15.06291]
[1779522672031,30.04,74289.15,0.9,0.60068,0.00033,15.06291]
[1779522672089,30.05,74309.14,0.9,0.60722,0.00033,14.99971]
[1779522673033,30.05,74309.14,0.9,0.60722,0.00033,14.99971]
[1779522673148,30.03,74348.04,0.9,0.61999,0.00032,14.86368]
[1779522673284,30.03,74348.04,0.9,0.61999,0.00032,14.86368]
[1779522673356,30.03,74348.04,0.9,0.61999,0.00032,14.86368]
[1779522674177,30.02,74367.8,0.9,0.62645,0.00032,14.78847]
[1779522674656,30.02,74367.8,0.9,0.62645,0.00032,14.78847]
[1779522674807,30.02,74367.8,0.9,0.62645,0.00032,14.78847]
[1779522674866,30.02,74367.8,0.9,0.62645,0.00032,14.78847]
[1779522674908,30.02,74367.8,0.9,0.62645,0.00032,14.78847]
[1779522674979,30.02,74367.8,0.9,0.62645,0.00032,14.78847]
[1779522675063,30.02,74367.8,0.9,0.62645,0.00032,14.78847]
[1779522675091,30.02,74367.8,0.9,0.62645,0.00032,14.78847]
[1779522675132,30.01,74385.4,0.9,0.63214,0.00032,14.71864]
[1779522675761,30.01,74385.4,0.9,0.63214,0.00032,14.71864]
[1779522675949,30.01,74385.4,0.9,0.63214,0.00032,14.71864]
[1779522676119,30.0,74418.67,0.9,0.64283,0.00032,14.57824]
[1779522676825,30.0,74422.2,0.9,0.64397,0.00032,14.56262]
[1779522677720,30.0,74422.2,0.9,0.64397,0.00032,14.56262]
[1779522677825,30.0,74422.2,0.9,0.64397,0.00032,14.56262]
[1779522677916,30.0,74422.2,0.9,0.64397,0.00032,14.56262]
[1779522677970,30.0,74422.2,0.9,0.64397,0.00032,14.56262]
[1779522678212,30.0,74422.2,0.9,0.64397,0.00032,14.56262]
[1779522678028,30.01,74419.45,0.9,0.64306,0.00032,14.5751]
[1779522678411,30.01,74419.45,0.9,0.64306,0.00032,14.5751]
[1779522679060,30.01,74419.45,0.9,0.64306,0.00032,14.5751]
[1779522679066,30.01,74419.45,0.9,0.64306,0.00032,14.5751]
[1779522679106,30.01,74419.45,0.9,0.64306,0.00032,14.5751]
[1779522679238,30.01,74419.45,0.9,0.64306,0.00032,14.5751]
[1779522679125,29.99,74447.8,0.9,0.65209,0.00032,14.4469]
[1779522679442,29.99,74447.8,0.9,0.65209,0.00032,14.4469]
[1779522679564,29.99,74447.8,0.9,0.65209,0.00032,14.4469]
[1779522679577,29.99,74447.8,0.9,0.65209,0.00032,14.4469]
[1779522679606,29.99,74447.8,0.9,0.65209,0.00032,14.4469]
[1779522679706,29.99,74447.8,0.9,0.65209,0.00032,14.4469]
[1779522679720,29.99,74447.8,0.9,0.65209,0.00032,14.4469]
[1779522679851,29.99,74457.16,0.9,0.65504,0.00031,14.40323]
[1779522680392,29.99,74457.16,0.9,0.65504,0.00031,14.40323]
[1779522680398,29.99,74457.16,0.9,0.65504,0.00031,14.40323]
[1779522680718,29.99,74457.16,0.9,0.65504,0.00031,14.40323]
[1779522680837,29.99,74457.16,0.9,0.65504,0.00031,14.40323]
[1779522681041,29.99,74457.16,0.9,0.65504,0.00031,14.40323]
[1779522681135,29.99,74457.16,0.9,0.65504,0.00031,14.40323]
[1779522681163,29.98,74464.52,0.9,0.65742,0.00031,14.36725]
[1779522681531,29.98,74464.52,0.9,0.65742,0.00031,14.36725]
[1779522681824,29.98,74464.52,0.9,0.65742,0.00031,14.36725]
[1779522681867,29.97,74469.55,0.9,0.65902,0.00031,14.34276]
[1779522682559,29.97,74469.55,0.9,0.65902,0.00031,14.34276]
[1779522682704,29.97,74469.55,0.9,0.65902,0.00031,14.34276]
[1779522682873,29.97,74464.53,0.9,0.65744,0.00031,14.36685]
[1779522683874,29.97,74464.53,0.9,0.65744,0.00031,14.36685]
[1779522684038,29.97,74464.53,0.9,0.65744,0.00031,14.36685]
[1779522684362,29.97,74464.53,0.9,0.65744,0.00031,14.36685]
[1779522684146,29.97,74454.03,0.9,0.65418,0.00031,14.41603]
[1779522684464,29.97,74454.03,0.9,0.65418,0.00031,14.41603]
[1779522684507,29.97,74454.03,0.9,0.65418,0.00031,14.41603]
[1779522684797,29.97,74454.03,0.9,0.65418,0.00031,14.41603]
[1779522684934,29.97,74454.03,0.9,0.65418,0.00031,14.41603]
[1779522685061,29.97,74454.03,0.9,0.65418,0.00031,14.41603]
[1779522685136,29.97,74454.03,0.9,0.65418,0.00031,14.41603]
[1779522685171,29.97,74454.03,0.9,0.65418,0.00031,14.41603]
[1779522685163,29.96,74461.97,0.9,0.65672,0.00031,14.37784]
[1779522685594,29.96,74461.97,0.9,0.65672,0.00031,14.37784]
[1779522685627,29.96,74461.97,0.9,0.65672,0.00031,14.37784]
[1779522686304,29.96,74468.2,0.9,0.65867,0.00031,14.34802]
[1779522687103,29.96,74468.2,0.9,0.65867,0.00031,14.34802]
[1779522687178,29.94,74477.25,0.9,0.66159,0.00031,14.30266]
[1779522687530,29.94,74477.25,0.9,0.66159,0.00031,14.30266]
[1779522687554,29.94,74477.25,0.9,0.66159,0.00031,14.30266]
[1779522687717,29.94,74477.25,0.9,0.66159,0.00031,14.30266]
[1779522687949,29.94,74474.19,0.9,0.66063,0.00031,14.31761]
[1779522688950,29.95,74477.35,0.9,0.66155,0.00031,14.30324]
[1779522690158,29.97,74479.99,0.9,0.6623,0.00031,14.29163]
[1779522690921,29.97,74479.99,0.9,0.6623,0.00031,14.29163]
[1779522691019,29.97,74479.99,0.9,0.6623,0.00031,14.29163]
[1779522691764,29.98,74478.32,0.9,0.66176,0.00031,14.2951]
[1779522691791,29.98,74478.32,0.9,0.66176,0.00031,14.2951]
[1779522691848,29.98,74478.32,0.9,0.66176,0.00031,14.2951]
[1779522692002,29.98,74478.32,0.9,0.66176,0.00031,14.2951]
[1779522692181,29.98,74478.32,0.9,0.66176,0.00031,14.2951]
[1779522692298,29.98,74478.32,0.9,0.66176,0.00031,14.2951]
[1779522692337,29.98,74478.32,0.9,0.66176,0.00031,14.2951]
[1779522692399,29.98,74478.32,0.9,0.66176,0.00031,14.2951]
[1779522692362,29.97,74485.42,0.9,0.66402,0.00031,14.25934]
[1779522692520,29.97,74485.42,0.9,0.66402,0.00031,14.25934]
[1779522692534,29.97,74485.42,0.9,0.66402,0.00031,14.25934]
[1779522692695,29.97,74485.42,0.9,0.66402,0.00031,14.25934]
[1779522693057,29.97,74485.42,0.9,0.66402,0.00031,14.25934]
[1779522693283,29.97,74474.48,0.9,0.66065,0.00031,14.31247]
[1779522694702,29.97,74472.92,0.9,0.66016,0.00031,14.32006]
[1779522694790,29.97,74472.92,0.9,0.66016,0.00031,14.32006]
[1779522695351,29.96,74469.2,0.9,0.65902,0.00031,14.33768]
[1779522695469,29.96,74469.2,0.9,0.65902,0.00031,14.33768]
[1779522695492,29.96,74469.2,0.9,0.65902,0.00031,14.33768]
[1779522695664,29.96,74469.2,0.9,0.65902,0.00031,14.33768]
[1779522696091,29.96,74469.2,0.9,0.65902,0.00031,14.33768]
[1779522696293,29.96,74469.2,0.9,0.65902,0.00031,14.33768]
[1779522696334,29.96,74469.2,0.9,0.65902,0.00031,14.33768]
[1779522696394,29.95,74479.03,0.9,0.66214,0.00031,14.28901]
[1779522696622,29.95,74479.03,0.9,0.66214,0.00031,14.28901]
[1779522697006,29.95,74493.98,0.9,0.6668,0.00031,14.21459]
[1779522698388,29.95,74493.98,0.9,0.6668,0.00031,14.21459]
[1779522698432,29.95,74493.98,0.9,0.6668,0.00031,14.21459]
[1779522698419,29.95,74501.7,0.9,0.66921,0.00031,14.17515]
[1779522699280,29.95,74501.7,0.9,0.66921,0.00031,14.17515]
[1779522699311,29.95,74501.7,0.9,0.66921,0.00031,14.17515]
[1779522699924,29.94,74502.14,0.9,0.66939,0.00031,14.1721]
[1779522700129,29.94,74502.14,0.9,0.66939,0.00031,14.1721]
[1779522700136,29.94,74495.94,0.9,0.66747,0.00031,14.20365]
[1779522701034,29.93,74488.61,0.9,0.66521,0.00031,14.24024]
[1779522701551,29.93,74488.61,0.9,0.66521,0.00031,14.24024]
[1779522701555,29.93,74488.61,0.9,0.66521,0.00031,14.24024]
[1779522701581,29.93,74488.61,0.9,0.66521,0.00031,14.24024]
[1779522701602,29.93,74488.61,0.9,0.66521,0.00031,14.24024]
[1779522701664,29.93,74488.61,0.9,0.66521,0.00031,14.24024]
[1779522701741,29.93,74488.61,0.9,0.66521,0.00031,14.24024]
[1779522701754,29.93,74488.61,0.9,0.66521,0.00031,14.24024]
[1779522702040,29.93,74466.76,0.9,0.65838,0.00031,14.34745]
[1779522702566,29.93,74466.76,0.9,0.65838,0.00031,14.34745]
[1779522702709,29.93,74466.76,0.9,0.65838,0.00031,14.34745]
[1779522703048,29.94,74453.56,0.9,0.65422,0.00032,14.41023]
[1779522703744,29.94,74453.56,0.9,0.65422,0.00032,14.41023]
[1779522703768,29.94,74453.56,0.9,0.65422,0.00032,14.41023]
[1779522704106,29.94,74453.56,0.9,0.65422,0.00032,14.41023]
[1779522704283,29.94,74453.56,0.9,0.65422,0.00032,14.41023]
[1779522704384,29.91,74447.44,0.9,0.6524,0.00032,14.43719]
[1779522705254,29.91,74447.44,0.9,0.6524,0.00032,14.43719]
[1779522705321,29.91,74447.44,0.9,0.6524,0.00032,14.43719]
[1779522705344,29.91,74447.44,0.9,0.6524,0.00032,14.43719]
[1779522705382,29.91,74447.44,0.9,0.6524,0.00032,14.43719]
[1779522705446,29.9,74441.82,0.9,0.65069,0.00032,14.46204]
[1779522705512,29.9,74441.82,0.9,0.65069,0.00032,14.46204]
[1779522705865,29.9,74441.82,0.9,0.65069,0.00032,14.46204]
[1779522706066,29.9,74441.82,0.9,0.65069,0.00032,14.46204]
[1779522706082,29.9,74441.82,0.9,0.65069,0.00032,14.46204]
[1779522706112,29.9,74441.82,0.9,0.65069,0.00032,14.46204]
[1779522706116,29.9,74431.82,0.9,0.64752,0.00032,14.50758]
[1779522706497,29.9,74431.82,0.9,0.64752,0.00032,14.50758]
[1779522706862,29.9,74431.82,0.9,0.64752,0.00032,14.50758]
[1779522707019,29.9,74431.82,0.9,0.64752,0.00032,14.50758]
[1779522707186,29.9,74431.82,0.9,0.64752,0.00032,14.50758]
[1779522707258,29.9,74431.82,0.9,0.64752,0.00032,14.50758]
[1779522707264,29.89,74408.07,0.9,0.63998,0.00032,14.61146]
[1779522708290,29.89,74408.07,0.9,0.63998,0.00032,14.61146]
[1779522708332,29.88,74410.89,0.9,0.64091,0.00032,14.59891]
[1779522708713,29.88,74410.89,0.9,0.64091,0.00032,14.59891]
[1779522708734,29.88,74410.89,0.9,0.64091,0.00032,14.59891]
[1779522709090,29.87,74418.58,0.9,0.64341,0.00032,14.56494]
[1779522709533,29.87,74418.58,0.9,0.64341,0.00032,14.56494]
[1779522709615,29.87,74418.58,0.9,0.64341,0.00032,14.56494]
[1779522709830,29.87,74418.58,0.9,0.64341,0.00032,14.56494]
[1779522710375,29.87,74422.33,0.9,0.64462,0.00032,14.54818]
[1779522710614,29.87,74422.33,0.9,0.64462,0.00032,14.54818]
[1779522710637,29.87,74422.33,0.9,0.64462,0.00032,14.54818]
[1779522711265,29.87,74422.33,0.9,0.64462,0.00032,14.54818]
[1779522711473,29.87,74422.33,0.9,0.64462,0.00032,14.54818]
[1779522711345,29.87,74415.79,0.9,0.64252,0.00032,14.57711]
[1779522711647,29.87,74415.79,0.9,0.64252,0.00032,14.57711]
[1779522712114,29.87,74404.51,0.9,0.6389,0.00032,14.62577]
[1779522712784,29.87,74404.51,0.9,0.6389,0.00032,14.62577]
[1779522713150,29.88,74399.57,0.9,0.63728,0.00032,14.64719]
[1779522714371,29.88,74405.44,0.9,0.63918,0.00032,14.62215]
[1779522714833,29.88,74405.44,0.9,0.63918,0.00032,14.62215]
[1779522715413,29.88,74408.3,0.9,0.64009,0.00032,14.60994]
[1779522715498,29.88,74408.3,0.9,0.64009,0.00032,14.60994]
[1779522715517,29.88,74408.3,0.9,0.64009,0.00032,14.60994]
[1779522715935,29.88,74408.3,0.9,0.64009,0.00032,14.60994]
[1779522716169,29.87,74425.19,0.9,0.64552,0.00032,14.53562]
[1779522716525,29.87,74425.19,0.9,0.64552,0.00032,14.53562]
[1779522716986,29.87,74425.19,0.9,0.64552,0.00032,14.53562]
[1779522717312,29.87,74425.19,0.9,0.64552,0.00032,14.53562]
[1779522717351,29.87,74425.19,0.9,0.64552,0.00032,14.53562]
[1779522717469,29.87,74425.19,0.9,0.64552,0.00032,14.53562]
[1779522717414,29.87,74450.71,0.9,0.65363,0.00032,14.41886]
[1779522717692,29.87,74450.71,0.9,0.65363,0.00032,14.41886]
[1779522717808,29.87,74450.71,0.9,0.65363,0.00032,14.41886]
[1779522718311,29.87,74457.88,0.9,0.6559,0.00032,14.385]
[1779522719244,29.87,74457.88,0.9,0.6559,0.00032,14.385]
[1779522719339,29.87,74464.02,0.9,0.65783,0.00031,14.35565]
[1779522719833,29.87,74464.02,0.9,0.65783,0.00031,14.35565]
[1779522720376,29.87,74464.89,0.9,0.6581,0.00031,14.35145]
[1779522720834,29.87,74464.89,0.9,0.6581,0.00031,14.35145]
[1779522720843,29.87,74464.89,0.9,0.6581,0.00031,14.35145]
[1779522721003,29.87,74464.89,0.9,0.6581,0.00031,14.35145]
[1779522721152,29.87,74464.89,0.9,0.6581,0.00031,14.35145]
[1779522721416,29.87,74464.89,0.9,0.6581,0.00031,14.35145]
[1779522721428,29.87,74482.43,0.9,0.66361,0.00031,14.26559]
[1779522721712,29.87,74482.43,0.9,0.66361,0.00031,14.26559]
[1779522721777,29.87,74482.43,0.9,0.66361,0.00031,14.26559]
[1779522722377,29.87,74482.43,0.9,0.66361,0.00031,14.26559]
[1779522722453,29.87,74516.57,0.9,0.67421,0.00031,14.09086]
[1779522722874,29.87,74516.57,0.9,0.67421,0.00031,14.09086]
[1779522723366,29.87,74516.57,0.9,0.67421,0.00031,14.09086]
[1779522723439,29.87,74527.74,0.9,0.67766,0.00031,14.03152]
[1779522724253,29.87,74536.27,0.9,0.68027,0.00031,13.98559]
[1779522725245,29.86,74540.37,0.9,0.68153,0.00031,13.96315]
[1779522725972,29.86,74540.37,0.9,0.68153,0.00031,13.96315]
[1779522726130,29.86,74540.37,0.9,0.68153,0.00031,13.96315]
[1779522728271,29.86,74534.18,0.9,0.67964,0.00031,13.99672]
[1779522729276,29.86,74546.07,0.9,0.68328,0.0003,13.9318]
[1779522729719,29.86,74546.07,0.9,0.68328,0.0003,13.9318]
[1779522729988,29.86,74546.07,0.9,0.68328,0.0003,13.9318]
[1779522730283,29.86,74557.27,0.9,0.68669,0.0003,13.86964]
[1779522730586,29.86,74557.27,0.9,0.68669,0.0003,13.86964]
[1779522730690,29.86,74557.27,0.9,0.68669,0.0003,13.86964]
[1779522731081,29.86,74557.27,0.9,0.68669,0.0003,13.86964]
[1779522731290,29.86,74571.4,0.9,0.69096,0.0003,13.78983]
[1779522732297,29.86,74582.19,0.9,0.69421,0.0003,13.72787]
[1779522733304,29.86,74579.72,0.9,0.69347,0.0003,13.74214]
[1779522734311,29.86,74571.07,0.9,0.69087,0.0003,13.79169]
[1779522734699,29.86,74571.07,0.9,0.69087,0.0003,13.79169]
[1779522734904,29.86,74571.07,0.9,0.69087,0.0003,13.79169]
[1779522735320,29.86,74571.07,0.9,0.69087,0.0003,13.79169]
[1779522735345,29.86,74562.97,0.9,0.68842,0.0003,13.83755]
[1779522736326,29.86,74553.88,0.9,0.68566,0.0003,13.88843]
[1779522738339,29.86,74564.24,0.9,0.68881,0.0003,13.83026]
[1779522738729,29.86,74564.24,0.9,0.68881,0.0003,13.83026]
[1779522738843,29.86,74564.24,0.9,0.68881,0.0003,13.83026]
[1779522739346,29.86,74569.73,0.9,0.69047,0.0003,13.79909]
[1779522740353,29.86,74579.62,0.9,0.69345,0.0003,13.74244]
[1779522741562,29.86,74580.61,0.9,0.69375,0.0003,13.73673]
[1779522741571,29.86,74580.61,0.9,0.69375,0.0003,13.73673]
[1779522741616,29.86,74580.61,0.9,0.69375,0.0003,13.73673]
[1779522741670,29.86,74580.61,0.9,0.69375,0.0003,13.73673]
[1779522742368,29.86,74580.91,0.9,0.69384,0.0003,13.73501]
[1779522742723,29.86,74580.91,0.9,0.69384,0.0003,13.73501]
[1779522742962,29.86,74580.91,0.9,0.69384,0.0003,13.73501]
[1779522743375,29.86,74577.02,0.9,0.69267,0.0003,13.75741]
[1779522744382,29.86,74568.16,0.9,0.69,0.0003,13.80796]
[1779522745389,29.86,74571.1,0.9,0.69089,0.0003,13.79122]
[1779522746396,29.86,74542.4,0.9,0.68218,0.00031,13.95163]
[1779522746813,29.86,74542.4,0.9,0.68218,0.00031,13.95163]
[1779522746813,29.86,74542.4,0.9,0.68218,0.00031,13.95163]
[1779522747403,29.86,74521.24,0.9,0.67569,0.00031,14.06561]
[1779522747903,29.86,74521.24,0.9,0.67569,0.00031,14.06561]
[1779522748117,29.86,74521.24,0.9,0.67569,0.00031,14.06561]
[1779522748315,29.86,74521.24,0.9,0.67569,0.00031,14.06561]
[1779522748403,29.86,74521.24,0.9,0.67569,0.00031,14.06561]
[1779522748410,29.86,74522.98,0.9,0.67623,0.00031,14.05632]
[1779522748902,29.86,74522.98,0.9,0.67623,0.00031,14.05632]
[1779522749417,29.86,74522.27,0.9,0.67601,0.00031,14.06005]
[1779522750323,29.86,74522.27,0.9,0.67601,0.00031,14.06005]
[1779522750324,29.86,74522.27,0.9,0.67601,0.00031,14.06005]
[1779522750406,29.86,74522.27,0.9,0.67601,0.00031,14.06005]
[1779522750424,29.86,74516.09,0.9,0.67411,0.00031,14.09265]
[1779522750778,29.86,74516.09,0.9,0.67411,0.00031,14.09265]
[1779522750906,29.86,74516.09,0.9,0.67411,0.00031,14.09265]
[1779522751317,29.86,74516.09,0.9,0.67411,0.00031,14.09265]
[1779522751407,29.86,74516.09,0.9,0.67411,0.00031,14.09265]
[1779522751431,29.86,74524.24,0.9,0.67667,0.00031,14.04374]
[1779522752438,29.86,74540.71,0.9,0.68172,0.00031,13.95497]
[1779522753445,29.86,74559.72,0.9,0.6875,0.0003,13.84983]
[1779522754452,29.86,74556.37,0.9,0.68648,0.0003,13.86871]
[1779522754946,29.86,74556.37,0.9,0.68648,0.0003,13.86871]
[1779522755140,29.86,74556.37,0.9,0.68648,0.0003,13.86871]
[1779522755460,29.86,74552.72,0.9,0.68536,0.0003,13.88918]
[1779522755576,29.86,74552.72,0.9,0.68536,0.0003,13.88918]
[1779522756467,29.87,74540.78,0.9,0.68171,0.00031,13.95511]
[1779522757325,29.87,74540.78,0.9,0.68171,0.00031,13.95511]
[1779522757474,29.87,74531.52,0.9,0.67887,0.00031,14.00542]
[1779522757919,29.87,74531.52,0.9,0.67887,0.00031,14.00542]
[1779522757923,29.87,74531.52,0.9,0.67887,0.00031,14.00542]
[1779522758418,29.87,74531.52,0.9,0.67887,0.00031,14.00542]
[1779522758481,29.87,74523.6,0.9,0.67643,0.00031,14.04791]
[1779522760333,29.87,74522.67,0.9,0.67614,0.00031,14.05293]
[1779522760495,29.87,74523.0,0.9,0.67624,0.00031,14.05126]
[1779522760919,29.87,74523.0,0.9,0.67624,0.00031,14.05126]
[1779522760919,29.87,74523.0,0.9,0.67624,0.00031,14.05126]
[1779522761332,29.87,74523.0,0.9,0.67624,0.00031,14.05126]
[1779522761502,29.87,74505.21,0.9,0.67074,0.00031,14.14454]
[1779522762509,29.87,74503.07,0.9,0.67008,0.00031,14.15559]
[1779522762737,29.87,74503.07,0.9,0.67008,0.00031,14.15559]
[1779522762794,29.87,74503.07,0.9,0.67008,0.00031,14.15559]
[1779522762822,29.87,74503.07,0.9,0.67008,0.00031,14.15559]
[1779522762890,29.87,74503.07,0.9,0.67008,0.00031,14.15559]
[1779522762917,29.87,74503.07,0.9,0.67008,0.00031,14.15559]
[1779522762969,29.87,74503.07,0.9,0.67008,0.00031,14.15559]
[1779522763516,29.87,74506.03,0.9,0.67099,0.00031,14.14033]
[1779522764258,29.87,74506.03,0.9,0.67099,0.00031,14.14033]
[1779522764306,29.87,74506.03,0.9,0.67099,0.00031,14.14033]
[1779522764523,29.87,74509.83,0.9,0.67217,0.00031,14.12065]
[1779522764922,29.87,74509.83,0.9,0.67217,0.00031,14.12065]
[1779522765332,29.87,74509.83,0.9,0.67217,0.00031,14.12065]
[1779522765434,29.87,74509.83,0.9,0.67216,0.00031,14.12068]
[1779522766335,29.87,74509.83,0.9,0.67216,0.00031,14.12068]
[1779522766400,29.87,74520.27,0.9,0.67539,0.00031,14.06594]
[1779522767470,29.87,74515.41,0.9,0.67389,0.00031,14.09157]
[1779522767926,29.87,74515.41,0.9,0.67389,0.00031,14.09157]
[1779522767930,29.87,74515.41,0.9,0.67389,0.00031,14.09157]
[1779522767969,29.87,74519.26,0.9,0.67507,0.00031,14.07131]
[1779522768723,29.87,74519.26,0.9,0.67507,0.00031,14.07131]
[1779522768737,29.87,74519.26,0.9,0.67507,0.00031,14.07131]
[1779522769346,29.87,74519.26,0.9,0.67507,0.00031,14.07131]
[1779522769425,29.87,74519.26,0.9,0.67507,0.00031,14.07131]
[1779522769505,29.87,74504.14,0.9,0.6704,0.00031,14.15027]
[1779522769926,29.87,74504.14,0.9,0.6704,0.00031,14.15027]
[1779522769966,29.87,74517.82,0.9,0.67462,0.00031,14.07898]
[1779522771208,29.87,74517.82,0.9,0.67462,0.00031,14.07898]
[1779522771371,29.87,74517.82,0.9,0.67462,0.00031,14.07898]
[1779522771372,29.87,74531.34,0.9,0.67877,0.00031,14.00713]
[1779522772116,29.87,74531.34,0.9,0.67877,0.00031,14.00713]
[1779522772199,29.88,74540.13,0.9,0.68146,0.00031,13.95961]
[1779522773163,29.88,74544.73,0.9,0.68286,0.0003,13.93446]
[1779522775222,29.88,74546.0,0.9,0.68325,0.0003,13.92756]
[1779522775387,29.88,74546.0,0.9,0.68325,0.0003,13.92756]
[1779522775490,29.88,74550.76,0.9,0.68469,0.0003,13.90151]
[1779522775610,29.88,74554.82,0.9,0.68592,0.0003,13.87898]
[1779522778047,29.88,74555.51,0.9,0.68612,0.0003,13.87527]
[1779522778049,29.88,74555.51,0.9,0.68612,0.0003,13.87527]
[1779522778112,29.88,74555.51,0.9,0.68612,0.0003,13.87527]
[1779522778304,29.88,74555.51,0.9,0.68612,0.0003,13.87527]
[1779522778446,29.88,74555.51,0.9,0.68612,0.0003,13.87527]
[1779522778335,29.88,74550.85,0.9,0.68469,0.0003,13.90145]
[1779522779275,29.88,74550.85,0.9,0.68469,0.0003,13.90145]
[1779522779459,29.88,74550.85,0.9,0.68469,0.0003,13.90145]
[1779522779484,29.88,74536.2,0.9,0.68021,0.00031,13.98179]
[1779522779641,29.88,74536.2,0.9,0.68021,0.00031,13.98179]
[1779522779841,29.88,74536.2,0.9,0.68021,0.00031,13.98179]
[1779522779940,29.88,74536.2,0.9,0.68021,0.00031,13.98179]
[1779522780462,29.88,74536.2,0.9,0.68021,0.00031,13.98179]
[1779522779942,29.88,74522.14,0.9,0.6759,0.00031,14.05712]
[1779522780756,29.88,74522.14,0.9,0.6759,0.00031,14.05712]
[1779522780863,29.88,74522.14,0.9,0.6759,0.00031,14.05712]
[1779522780869,29.88,74522.14,0.9,0.6759,0.00031,14.05712]
[1779522780963,29.88,74522.14,0.9,0.6759,0.00031,14.05712]
[1779522781440,29.88,74522.14,0.9,0.6759,0.00031,14.05712]
[1779522781519,29.88,74520.2,0.9,0.6753,0.00031,14.06751]
[1779522781967,29.88,74520.2,0.9,0.6753,0.00031,14.06751]
[1779522782442,29.88,74520.2,0.9,0.6753,0.00031,14.06751]
[1779522782544,29.88,74510.7,0.9,0.67236,0.00031,14.11736]
[1779522782942,29.88,74510.7,0.9,0.67236,0.00031,14.11736]
[1779522783501,29.88,74510.7,0.9,0.67236,0.00031,14.11736]
[1779522784059,29.88,74510.84,0.9,0.67241,0.00031,14.11663]
[1779522784382,29.88,74510.84,0.9,0.67241,0.00031,14.11663]
[1779522784424,29.89,74510.47,0.9,0.67229,0.00031,14.11863]
[1779522784786,29.89,74510.47,0.9,0.67229,0.00031,14.11863]
[1779522785291,29.89,74510.47,0.9,0.67229,0.00031,14.11863]
[1779522785376,29.89,74497.21,0.9,0.66818,0.00031,14.18692]
[1779522785741,29.89,74497.21,0.9,0.66818,0.00031,14.18692]
[1779522785787,29.89,74497.21,0.9,0.66818,0.00031,14.18692]
[1779522785867,29.89,74497.21,0.9,0.66818,0.00031,14.18692]
[1779522786281,29.89,74497.21,0.9,0.66818,0.00031,14.18692]
[1779522786306,29.89,74497.21,0.9,0.66818,0.00031,14.18692]
[1779522786387,29.89,74497.21,0.9,0.66818,0.00031,14.18692]
[1779522786438,29.89,74472.92,0.9,0.6606,0.00031,14.30802]
[1779522787280,29.89,74472.92,0.9,0.6606,0.00031,14.30802]
[1779522787318,29.89,74465.33,0.9,0.65818,0.00031,14.34541]
[1779522787741,29.89,74465.33,0.9,0.65818,0.00031,14.34541]
[1779522787779,29.89,74465.33,0.9,0.65818,0.00031,14.34541]
[1779522788532,29.9,74463.15,0.9,0.65746,0.00031,14.35637]
[1779522788723,29.9,74463.15,0.9,0.65746,0.00031,14.35637]
[1779522788767,29.9,74463.15,0.9,0.65746,0.00031,14.35637]
[1779522788877,29.9,74468.32,0.9,0.65909,0.00031,14.33148]
[1779522789964,29.9,74468.32,0.9,0.65909,0.00031,14.33148]
[1779522790324,29.91,74481.09,0.9,0.66306,0.00031,14.26943]
[1779522790976,29.91,74481.09,0.9,0.66306,0.00031,14.26943]
[1779522791005,29.91,74479.67,0.9,0.66262,0.00031,14.27645]
[1779522794761,29.92,74484.05,0.9,0.66391,0.00031,14.25599]
[1779522796775,29.94,74487.76,0.9,0.66495,0.00031,14.23938]
[1779522797980,29.94,74487.76,0.9,0.66495,0.00031,14.23938]
[1779522798143,29.94,74487.76,0.9,0.66495,0.00031,14.23938]
[1779522798435,29.97,74484.95,0.9,0.66395,0.00031,14.25543]
[1779522798889,29.97,74477.33,0.9,0.66158,0.00031,14.29298]
[1779522799759,29.97,74477.33,0.9,0.66158,0.00031,14.29298]
[1779522799974,29.97,74477.33,0.9,0.66158,0.00031,14.29298]
[1779522800343,29.97,74477.33,0.9,0.66158,0.00031,14.29298]
[1779522800509,29.97,74477.33,0.9,0.66158,0.00031,14.29298]
[1779522800445,29.99,74472.09,0.9,0.65983,0.00031,14.3202]
[1779522800803,29.99,74479.02,0.9,0.662,0.00031,14.28643]
[1779522802504,29.99,74479.02,0.9,0.662,0.00031,14.28643]
[1779522804831,30.04,74485.69,0.9,0.66385,0.00031,14.25736]
[1779522806416,30.07,74482.61,0.9,0.66274,0.00031,14.27494]
[1779522809689,30.1,74482.73,0.9,0.66263,0.00031,14.27674]
[1779522809709,30.1,74482.73,0.9,0.66263,0.00031,14.27674]
[1779522809760,30.1,74482.73,0.9,0.66263,0.00031,14.27674]
[1779522809949,30.1,74482.73,0.9,0.66263,0.00031,14.27674]
[1779522809991,30.1,74482.73,0.9,0.66263,0.00031,14.27674]
[1779522810034,30.1,74482.73,0.9,0.66263,0.00031,14.27674]
[1779522810533,30.1,74482.73,0.9,0.66263,0.00031,14.27674]
[1779522810580,30.11,74478.16,0.9,0.66114,0.00031,14.30028]
[1779522810920,30.11,74478.16,0.9,0.66114,0.00031,14.30028]
[1779522810974,30.11,74456.77,0.9,0.65446,0.00031,14.40221]
[1779522811978,30.11,74456.77,0.9,0.65446,0.00031,14.40221]
[1779522812184,30.11,74456.77,0.9,0.65446,0.00031,14.40221]
[1779522812284,30.11,74456.77,0.9,0.65446,0.00031,14.40221]
[1779522812524,30.11,74444.81,0.9,0.65074,0.00031,14.45185]
[1779522812720,30.11,74444.81,0.9,0.65074,0.00031,14.45185]
[1779522812755,30.11,74444.81,0.9,0.65074,0.00031,14.45185]
[1779522813038,30.11,74444.81,0.9,0.65074,0.00031,14.45185]
[1779522813100,30.11,74450.29,0.9,0.65247,0.00031,14.42669]
[1779522813753,30.11,74450.29,0.9,0.65247,0.00031,14.42669]
[1779522813763,30.11,74450.29,0.9,0.65247,0.00031,14.42669]
[1779522813786,30.11,74450.29,0.9,0.65247,0.00031,14.42669]
[1779522814070,30.11,74450.29,0.9,0.65247,0.00031,14.42669]
[1779522814137,30.11,74464.54,0.9,0.65693,0.00031,14.36009]
[1779522815042,30.11,74464.54,0.9,0.65693,0.00031,14.36009]
[1779522815543,30.11,74464.54,0.9,0.65693,0.00031,14.36009]
[1779522815143,30.11,74471.68,0.9,0.65915,0.00031,14.32607]
[1779522815913,30.12,74472.03,0.9,0.65926,0.00031,14.3245]
[1779522816920,30.12,74476.21,0.9,0.66055,0.00031,14.30445]
[1779522821955,30.12,74476.87,0.9,0.66073,0.00031,14.30177]
[1779522823969,30.13,74472.71,0.9,0.65942,0.00031,14.32205]
[1779522825170,30.13,74472.71,0.9,0.65942,0.00031,14.32205]
[1779522825192,30.13,74472.71,0.9,0.65942,0.00031,14.32205]
[1779522825347,30.13,74472.71,0.9,0.65942,0.00031,14.32205]
[1779522825515,30.13,74472.71,0.9,0.65942,0.00031,14.32205]
[1779522825568,30.13,74472.71,0.9,0.65942,0.00031,14.32205]
[1779522825561,30.15,74470.11,0.9,0.65851,0.00031,14.33609]
[1779522826020,30.15,74470.11,0.9,0.65851,0.00031,14.33609]
[1779522826082,30.15,74470.11,0.9,0.65851,0.00031,14.33609]
[1779522826153,30.15,74470.11,0.9,0.65851,0.00031,14.33609]
[1779522826481,30.15,74470.11,0.9,0.65851,0.00031,14.33609]
[1779522826533,30.15,74455.45,0.9,0.65392,0.00031,14.40527]
[1779522827513,30.15,74455.45,0.9,0.65392,0.00031,14.40527]
[1779522828486,30.15,74453.51,0.9,0.65332,0.00031,14.41429]
[1779522828528,30.15,74460.88,0.9,0.65562,0.00031,14.37993]
[1779522828705,30.15,74460.88,0.9,0.65562,0.00031,14.37993]
[1779522829310,30.15,74469.93,0.9,0.65844,0.00031,14.33712]
[1779522830307,30.15,74469.93,0.9,0.65844,0.00031,14.33712]
[1779522830357,30.15,74469.93,0.9,0.65844,0.00031,14.33712]
[1779522830471,30.15,74469.93,0.9,0.65844,0.00031,14.33712]
[1779522830554,30.16,74474.29,0.9,0.65975,0.00031,14.31709]
[1779522830818,30.16,74474.29,0.9,0.65975,0.00031,14.31709]
[1779522831516,30.17,74468.9,0.9,0.65803,0.00031,14.34353]
[1779522832706,30.17,74469.13,0.9,0.6581,0.00031,14.34243]
[1779522832825,30.17,74469.13,0.9,0.6581,0.00031,14.34243]
[1779522833382,30.17,74469.13,0.9,0.6581,0.00031,14.34243]
[1779522833587,30.17,74469.13,0.9,0.6581,0.00031,14.34243]
[1779522833483,30.18,74465.91,0.9,0.65703,0.00031,14.35883]
[1779522833845,30.18,74465.91,0.9,0.65703,0.00031,14.35883]
[1779522834525,30.19,74463.1,0.9,0.65613,0.00031,14.37246]
[1779522835093,30.19,74463.1,0.9,0.65613,0.00031,14.37246]
[1779522835302,30.19,74463.1,0.9,0.65613,0.00031,14.37246]
[1779522836573,30.21,74470.06,0.9,0.6582,0.00031,14.34094]
[1779522837064,30.21,74473.86,0.9,0.65939,0.00031,14.32278]
[1779522838121,30.21,74473.86,0.9,0.65939,0.00031,14.32278]
[1779522842102,30.28,74482.53,0.9,0.66173,0.00031,14.28654]
[1779522843386,30.28,74482.53,0.9,0.66173,0.00031,14.28654]
[1779522843414,30.28,74482.53,0.9,0.66173,0.00031,14.28654]
[1779522843516,30.3,74488.71,0.9,0.66353,0.00031,14.25814]
[1779522845136,30.31,74496.16,0.9,0.66576,0.00031,14.22255]
[1779522847149,30.32,74493.6,0.9,0.66493,0.00031,14.23599]
[1779522848156,30.32,74495.63,0.9,0.66555,0.00031,14.22606]
[1779522850057,30.32,74494.93,0.9,0.66533,0.00031,14.2296]
[1779522850059,30.32,74494.93,0.9,0.66533,0.00031,14.2296]
[1779522850073,30.32,74494.93,0.9,0.66533,0.00031,14.2296]
[1779522850170,30.33,74487.3,0.9,0.66297,0.00031,14.26712]
[1779522851039,30.33,74487.3,0.9,0.66297,0.00031,14.26712]
[1779522851313,30.34,74476.06,0.9,0.65944,0.00031,14.32241]
[1779522853564,30.34,74477.22,0.9,0.65979,0.00031,14.31687]
[1779522853632,30.35,74477.88,0.9,0.65997,0.00031,14.31421]
[1779522854198,30.35,74486.06,0.9,0.66246,0.00031,14.2753]
[1779522854878,30.35,74486.06,0.9,0.66246,0.00031,14.2753]
[1779522855135,30.35,74486.06,0.9,0.66246,0.00031,14.2753]
[1779522855431,30.35,74486.06,0.9,0.66246,0.00031,14.2753]
[1779522855533,30.36,74491.42,0.9,0.66406,0.00031,14.24999]
[1779522856212,30.36,74498.31,0.9,0.66617,0.00031,14.21606]
[1779522857168,30.36,74498.31,0.9,0.66617,0.00031,14.21606]
[1779522859006,30.37,74500.22,0.9,0.66675,0.00031,14.20682]
[1779522862254,30.37,74504.8,0.9,0.66812,0.00031,14.18443]
[1779522863523,30.37,74504.8,0.9,0.66812,0.00031,14.18443]
[1779522865055,30.37,74507.26,0.9,0.66886,0.00031,14.17229]
[1779522867041,30.38,74504.71,0.9,0.66806,0.00031,14.18539]
[1779522867290,30.38,74500.48,0.9,0.66677,0.00031,14.20648]
[1779522868297,30.38,74496.37,0.9,0.6655,0.00031,14.22704]
[1779522868786,30.38,74496.37,0.9,0.6655,0.00031,14.22704]
[1779522868815,30.38,74496.37,0.9,0.6655,0.00031,14.22704]
[1779522869304,30.38,74498.89,0.9,0.66626,0.00031,14.21467]
[1779522871075,30.38,74498.51,0.9,0.66615,0.00031,14.21655]
[1779522871173,30.38,74498.51,0.9,0.66615,0.00031,14.21655]
[1779522871319,30.38,74490.64,0.9,0.66378,0.00031,14.24957]
[1779522872326,30.38,74485.3,0.9,0.66212,0.00031,14.27571]
[1779522873333,30.38,74488.39,0.9,0.66308,0.00031,14.26071]
[1779522874340,30.38,74491.1,0.9,0.66391,0.00031,14.24754]
[1779522875347,30.39,74488.26,0.9,0.66303,0.00031,14.26146]
[1779522880498,30.39,74488.72,0.9,0.66315,0.00031,14.25958]
[1779522883519,30.39,74485.72,0.9,0.66221,0.00031,14.2743]
[1779522886054,30.39,74486.92,0.9,0.66258,0.00031,14.26858]
[1779522886540,30.39,74497.56,0.9,0.66584,0.00031,14.21654]
[1779522886722,30.39,74497.56,0.9,0.66584,0.00031,14.21654]
[1779522886992,30.39,74497.56,0.9,0.66584,0.00031,14.21654]
[1779522887074,30.39,74497.56,0.9,0.66584,0.00031,14.21654]
[1779522887489,30.39,74497.56,0.9,0.66584,0.00031,14.21654]
[1779522887573,30.39,74497.56,0.9,0.66584,0.00031,14.21654]
[1779522887663,30.39,74506.45,0.9,0.66856,0.00031,14.17236]
[1779522887990,30.39,74506.45,0.9,0.66856,0.00031,14.17236]
[1779522888074,30.39,74506.45,0.9,0.66856,0.00031,14.17236]
[1779522888494,30.39,74506.45,0.9,0.66856,0.00031,14.17236]
[1779522888554,30.4,74511.31,0.9,0.67004,0.0003,14.148]
[1779522889578,30.4,74511.31,0.9,0.67004,0.0003,14.148]
[1779522889614,30.4,74511.31,0.9,0.67004,0.0003,14.148]
[1779522891080,30.4,74508.88,0.9,0.66928,0.00031,14.16049]
[1779522891996,30.4,74510.17,0.9,0.66967,0.00031,14.15411]
[1779522892499,30.4,74510.17,0.9,0.66967,0.00031,14.15411]
[1779522892579,30.4,74510.17,0.9,0.66967,0.00031,14.15411]
[1779522893331,30.4,74511.44,0.9,0.67005,0.0003,14.14782]
[1779522893589,30.4,74507.05,0.9,0.6687,0.00031,14.17004]
[1779522894572,30.4,74507.05,0.9,0.6687,0.00031,14.17004]
[1779522894620,30.4,74507.05,0.9,0.6687,0.00031,14.17004]
[1779522894632,30.4,74491.73,0.9,0.664,0.00031,14.24604]
[1779522894735,30.4,74491.73,0.9,0.664,0.00031,14.24604]
[1779522894745,30.4,74491.73,0.9,0.664,0.00031,14.24604]
[1779522895605,30.41,74481.98,0.9,0.661,0.00031,14.29341]
[1779522896613,30.41,74468.01,0.9,0.65668,0.00031,14.35979]
[1779522897239,30.41,74468.01,0.9,0.65668,0.00031,14.35979]
[1779522897623,30.42,74452.63,0.9,0.65186,0.00031,14.43144]
[1779522898630,30.42,74447.03,0.9,0.65011,0.00031,14.45686]
[1779522900010,30.42,74447.07,0.9,0.65012,0.00031,14.45671]
[1779522900644,30.42,74440.61,0.9,0.6481,0.00031,14.48566]
[1779522901651,30.42,74434.67,0.9,0.64624,0.00031,14.51197]
[1779522901920,30.42,74434.67,0.9,0.64624,0.00031,14.51197]
[1779522902057,30.42,74434.67,0.9,0.64624,0.00031,14.51197]
[1779522902658,30.42,74438.18,0.9,0.64733,0.00031,14.49655]
[1779522903194,30.42,74438.18,0.9,0.64733,0.00031,14.49655]
[1779522903665,30.42,74441.07,0.9,0.64823,0.00031,14.4838]
[1779522903990,30.42,74441.07,0.9,0.64823,0.00031,14.4838]
[1779522903995,30.42,74441.07,0.9,0.64823,0.00031,14.4838]
[1779522904672,30.42,74453.64,0.9,0.65215,0.00031,14.42727]
[1779522905679,30.42,74459.56,0.9,0.65398,0.00031,14.4003]
[1779522906686,30.44,74462.16,0.9,0.65469,0.00031,14.38973]
[1779522907550,30.44,74462.16,0.9,0.65469,0.00031,14.38973]
[1779522907693,30.46,74464.56,0.9,0.65537,0.00031,14.37954]
[1779522909455,30.47,74467.96,0.9,0.65636,0.00031,14.36476]
[1779522909805,30.47,74467.96,0.9,0.65636,0.00031,14.36476]
[1779522910715,30.48,74464.62,0.9,0.65527,0.00031,14.38111]
[1779522912145,30.48,74464.62,0.9,0.65527,0.00031,14.38111]
[1779522912283,30.48,74464.62,0.9,0.65527,0.00031,14.38111]
[1779522913122,30.51,74461.86,0.9,0.65431,0.00031,14.39549]
[1779522914743,30.52,74458.85,0.9,0.6533,0.00031,14.41065]
[1779522916776,30.54,74458.47,0.9,0.65311,0.00031,14.41348]
[1779522916956,30.54,74458.47,0.9,0.65311,0.00031,14.41348]
[1779522917057,30.54,74463.06,0.9,0.65453,0.00031,14.39244]
[1779522917764,30.54,74465.79,0.9,0.65537,0.00031,14.37988]
[1779522919225,30.54,74465.79,0.9,0.65537,0.00031,14.37988]
[1779522920175,30.54,74466.07,0.9,0.65545,0.00031,14.37862]
[1779522920292,30.54,74457.07,0.9,0.65266,0.00031,14.42001]
[1779522920801,30.54,74452.04,0.9,0.6511,0.00031,14.44287]
[1779522923632,30.54,74454.61,0.9,0.65189,0.00031,14.43141]
[1779522923822,30.54,74457.26,0.9,0.65271,0.00031,14.41937]
[1779522926392,30.55,74458.94,0.9,0.65322,0.00031,14.41184]
[1779522926404,30.56,74456.36,0.9,0.65238,0.00031,14.42429]
[1779522926880,30.56,74456.36,0.9,0.65238,0.00031,14.42429]
[1779522927733,30.56,74456.36,0.9,0.65238,0.00031,14.42429]
[1779522926948,30.56,74451.4,0.9,0.65084,0.00031,14.44671]
[1779522927893,30.56,74451.4,0.9,0.65084,0.00031,14.44671]
[1779522928627,30.58,74445.05,0.9,0.64878,0.00031,14.47638]
[1779522928859,30.58,74439.06,0.9,0.64692,0.00031,14.50281]
[1779522930687,30.58,74439.06,0.9,0.64692,0.00031,14.50281]
[1779522931667,30.59,74438.59,0.9,0.64672,0.00031,14.50563]
[1779522933896,30.6,74440.19,0.9,0.64721,0.00031,14.49376]
[1779522934902,30.61,74444.06,0.9,0.64835,0.00031,14.47755]
[1779522939937,30.62,74446.94,0.9,0.64922,0.00031,14.46526]
[1779522940944,30.62,74449.47,0.9,0.65,0.00031,14.45405]
[1779522943965,30.63,74446.99,0.9,0.64921,0.00031,14.46533]
[1779522945199,30.63,74446.99,0.9,0.64921,0.00031,14.46533]
[1779522945781,30.63,74445.26,0.9,0.64867,0.00031,14.47303]
[1779522948679,30.63,74443.12,0.9,0.648,0.00031,14.48261]
[1779522948684,30.63,74447.71,0.9,0.64942,0.00031,14.46236]
[1779522949114,30.63,74453.16,0.9,0.65111,0.00031,14.43799]
[1779522950009,30.63,74457.37,0.9,0.65241,0.00031,14.419]
[1779522950972,30.63,74457.37,0.9,0.65241,0.00031,14.419]
[1779522950975,30.63,74457.37,0.9,0.65241,0.00031,14.419]
[1779522951014,30.63,74455.17,0.9,0.65173,0.00031,14.42899]
[1779522952305,30.63,74455.17,0.9,0.65173,0.00031,14.42899]
[1779522952406,30.63,74453.0,0.9,0.65105,0.00031,14.43878]
[1779522953358,30.63,74453.0,0.9,0.65105,0.00031,14.43878]
[1779522954037,30.63,74447.23,0.9,0.64926,0.00031,14.46457]
[1779522955372,30.63,74447.23,0.9,0.64926,0.00031,14.46457]
[1779522955428,30.63,74443.55,0.9,0.64812,0.00031,14.48088]
[1779522956051,30.63,74439.63,0.9,0.6469,0.00031,14.49811]
[1779522957886,30.63,74437.58,0.9,0.64627,0.00031,14.50707]
[1779522957904,30.63,74437.58,0.9,0.64627,0.00031,14.50707]
[1779522958179,30.63,74432.85,0.9,0.64479,0.00031,14.5276]
[1779522959072,30.63,74428.67,0.9,0.64349,0.00031,14.54556]
[1779522960306,30.63,74428.67,0.9,0.64349,0.00031,14.54556]
[1779522960924,30.63,74430.08,0.9,0.64393,0.00031,14.53949]
[1779522961393,30.63,74430.08,0.9,0.64393,0.00031,14.53949]
[1779522961457,30.63,74430.08,0.9,0.64393,0.00031,14.53949]
[1779522962324,30.63,74428.75,0.9,0.64352,0.00031,14.54517]
[1779522962340,30.63,74428.75,0.9,0.64352,0.00031,14.54517]
[1779522962557,30.63,74428.75,0.9,0.64352,0.00031,14.54517]
[1779522962591,30.63,74428.75,0.9,0.64352,0.00031,14.54517]
[1779522962638,30.63,74423.14,0.9,0.64177,0.00031,14.56904]
[1779522963934,30.63,74422.18,0.9,0.64147,0.00031,14.5731]
[1779522963964,30.63,74422.18,0.9,0.64147,0.00031,14.5731]
[1779522964142,30.63,74422.18,0.9,0.64147,0.00031,14.5731]
[1779522964401,30.63,74422.18,0.9,0.64147,0.00031,14.5731]
[1779522965116,30.63,74431.08,0.9,0.64425,0.00031,14.53514]
[1779522966123,30.63,74441.51,0.9,0.64749,0.00031,14.48979]
[1779522966904,30.63,74441.51,0.9,0.64749,0.00031,14.48979]
[1779522967130,30.63,74444.46,0.9,0.64841,0.00031,14.47684]
[1779522968137,30.63,74448.37,0.9,0.64961,0.00031,14.45955]
[1779522969395,30.63,74448.37,0.9,0.64961,0.00031,14.45955]
[1779522969516,30.63,74448.37,0.9,0.64961,0.00031,14.45955]
[1779522970743,30.63,74448.57,0.9,0.64967,0.00031,14.45877]
[1779522970151,30.63,74452.42,0.9,0.65086,0.00031,14.44155]
[1779522970849,30.63,74452.42,0.9,0.65086,0.00031,14.44155]
[1779522971789,30.63,74452.42,0.9,0.65086,0.00031,14.44155]
[1779522971795,30.63,74458.27,0.9,0.65267,0.00031,14.41519]
[1779522971916,30.63,74458.27,0.9,0.65267,0.00031,14.41519]
[1779522972165,30.63,74464.7,0.9,0.65465,0.00031,14.38582]
[1779522973172,30.63,74470.76,0.9,0.65652,0.00031,14.35782]
[1779522975447,30.63,74472.09,0.9,0.65693,0.00031,14.35165]
[1779522976193,30.63,74463.95,0.9,0.65442,0.00031,14.3893]
[1779522977200,30.63,74459.85,0.9,0.65315,0.00031,14.40803]
[1779522982235,30.63,74459.36,0.9,0.65301,0.00031,14.41012]
[1779522983242,30.63,74461.48,0.9,0.65367,0.00031,14.40043]
[1779522984249,30.63,74455.54,0.9,0.65183,0.00031,14.42738]
[1779522985787,30.63,74455.54,0.9,0.65183,0.00031,14.42738]
[1779522985262,30.63,74453.17,0.9,0.6511,0.00031,14.43805]
[1779522986396,30.63,74453.17,0.9,0.6511,0.00031,14.43805]
[1779522986756,30.63,74453.17,0.9,0.6511,0.00031,14.43805]
[1779522987999,30.63,74456.79,0.9,0.65223,0.00031,14.42164]
[1779522990810,30.63,74459.16,0.9,0.65296,0.00031,14.41081]
[1779522990292,30.63,74461.79,0.9,0.65378,0.00031,14.39882]
[1779522990880,30.63,74461.79,0.9,0.65378,0.00031,14.39882]
[1779522991726,30.63,74471.91,0.9,0.65694,0.00031,14.34639]
[1779522992306,30.63,74477.73,0.9,0.65873,0.00031,14.31914]
[1779522993946,30.63,74478.98,0.9,0.65911,0.00031,14.3133]
[1779522994320,30.63,74473.3,0.9,0.65736,0.00031,14.34003]
[1779522995199,30.63,74473.3,0.9,0.65736,0.00031,14.34003]
[1779522995756,30.63,74473.3,0.9,0.65736,0.00031,14.34003]
[1779522995771,30.63,74473.3,0.9,0.65736,0.00031,14.34003]
[1779522996725,30.63,74470.16,0.9,0.65639,0.00031,14.35483]
[1779522999494,30.63,74470.65,0.9,0.65653,0.00031,14.3526]
[1779523000362,30.63,74473.63,0.9,0.65744,0.00031,14.33882]
[1779523001369,30.64,74479.04,0.9,0.6591,0.00031,14.31347]
[1779523004723,30.64,74480.73,0.9,0.65961,0.00031,14.30558]
[1779523005810,30.64,74483.43,0.9,0.66043,0.00031,14.29294]
[1779523006008,30.64,74483.43,0.9,0.66043,0.00031,14.29294]
[1779523006052,30.64,74483.43,0.9,0.66043,0.00031,14.29294]
[1779523006406,30.64,74477.38,0.9,0.65858,0.00031,14.32154]
[1779523007412,30.64,74473.57,0.9,0.6574,0.00031,14.33947]
[1779523007929,30.64,74473.57,0.9,0.6574,0.00031,14.33947]
[1779523008081,30.64,74473.57,0.9,0.6574,0.00031,14.33947]
[1779523008111,30.64,74473.57,0.9,0.6574,0.00031,14.33947]
[1779523008750,30.64,74463.76,0.9,0.65437,0.00031,14.38498]
[1779523009144,30.64,74463.76,0.9,0.65437,0.00031,14.38498]
[1779523009747,30.64,74472.74,0.9,0.65714,0.00031,14.34346]
[1779523010433,30.64,74481.37,0.9,0.65979,0.00031,14.30291]
[1779523011679,30.64,74481.37,0.9,0.65979,0.00031,14.30291]
[1779523011689,30.64,74481.37,0.9,0.65979,0.00031,14.30291]
[1779523011730,30.64,74482.68,0.9,0.66018,0.00031,14.29682]
[1779523011977,30.64,74482.68,0.9,0.66018,0.00031,14.29682]
[1779523012569,30.64,74489.42,0.9,0.66224,0.00031,14.26469]
[1779523013453,30.64,74491.93,0.9,0.66301,0.00031,14.25262]
[1779523015468,30.65,74495.39,0.9,0.66405,0.0003,14.23612]
[1779523018489,30.65,74501.37,0.9,0.66585,0.0003,14.20727]
[1779523020543,30.65,74502.42,0.9,0.66617,0.0003,14.20224]
[1779523020727,30.65,74505.05,0.9,0.66697,0.0003,14.18931]
[1779523021234,30.65,74505.05,0.9,0.66697,0.0003,14.18931]
[1779523021735,30.65,74505.05,0.9,0.66697,0.0003,14.18931]
[1779523021836,30.65,74510.24,0.9,0.66854,0.0003,14.16357]
[1779523022517,30.65,74512.3,0.9,0.66917,0.0003,14.15328]
[1779523023662,30.65,74512.3,0.9,0.66917,0.0003,14.15328]
[1779523023737,30.65,74512.3,0.9,0.66917,0.0003,14.15328]
[1779523023737,30.65,74512.3,0.9,0.66917,0.0003,14.15328]
[1779523023800,30.65,74516.63,0.9,0.67048,0.0003,14.13157]
[1779523024531,30.65,74523.84,0.9,0.67266,0.0003,14.09513]
[1779523026760,30.65,74531.9,0.9,0.67509,0.0003,14.05392]
[1779523027552,30.65,74535.73,0.9,0.67624,0.0003,14.03417]
[1779523029052,30.65,74537.24,0.9,0.67669,0.0003,14.02637]
[1779523029436,30.65,74537.24,0.9,0.67669,0.0003,14.02637]
[1779523029566,30.65,74537.53,0.9,0.67678,0.0003,14.02487]
[1779523030573,30.65,74540.59,0.9,0.6777,0.0003,14.00897]
[1779523032476,30.65,74541.42,0.9,0.67795,0.0003,14.00466]
[1779523032587,30.65,74541.34,0.9,0.67792,0.0003,14.00509]
[1779523035608,30.65,74537.57,0.9,0.67679,0.0003,14.02475]
[1779523036495,30.65,74537.57,0.9,0.67679,0.0003,14.02475]
[1779523036615,30.65,74532.39,0.9,0.67523,0.0003,14.0515]
[1779523038759,30.65,74531.06,0.9,0.67484,0.0003,14.05829]
[1779523038629,30.65,74525.59,0.9,0.67319,0.0003,14.08621]
[1779523039623,30.65,74525.59,0.9,0.67319,0.0003,14.08621]
[1779523039636,30.65,74527.43,0.9,0.67375,0.0003,14.07676]
[1779523040761,30.65,74527.43,0.9,0.67375,0.0003,14.07676]
[1779523040779,30.65,74530.31,0.9,0.67462,0.0003,14.06197]
[1779523041475,30.65,74530.31,0.9,0.67462,0.0003,14.06197]
[1779523041651,30.65,74530.66,0.9,0.67473,0.0003,14.06011]
[1779523042657,30.65,74533.13,0.9,0.67547,0.0003,14.04736]
[1779523043664,30.65,74536.04,0.9,0.67635,0.0003,14.03223]
[1779523047485,30.64,74537.37,0.9,0.67677,0.0003,14.02508]
[1779523047694,30.64,74537.45,0.9,0.6768,0.0003,14.02458]
[1779523048270,30.64,74537.45,0.9,0.6768,0.0003,14.02458]
[1779523048770,30.64,74537.45,0.9,0.6768,0.0003,14.02458]
[1779523048701,30.64,74534.05,0.9,0.67578,0.0003,14.04212]
[1779523049771,30.64,74534.05,0.9,0.67578,0.0003,14.04212]
[1779523049822,30.64,74530.49,0.9,0.67471,0.0003,14.06038]
[1779523050772,30.64,74530.49,0.9,0.67471,0.0003,14.06038]
[1779523050865,30.64,74529.9,0.9,0.67453,0.0003,14.06341]
[1779523051722,30.64,74535.02,0.9,0.67613,0.0003,14.03119]
[1779523053274,30.64,74533.58,0.9,0.67569,0.0003,14.03865]
[1779523053697,30.64,74533.58,0.9,0.67569,0.0003,14.03865]
[1779523053698,30.64,74533.58,0.9,0.67569,0.0003,14.03865]
[1779523053775,30.64,74533.58,0.9,0.67569,0.0003,14.03865]
[1779523053736,30.64,74525.3,0.9,0.6732,0.0003,14.08112]
[1779523054742,30.64,74519.94,0.9,0.67158,0.0003,14.10831]
[1779523055713,30.64,74519.94,0.9,0.67158,0.0003,14.10831]
[1779523055780,30.64,74519.94,0.9,0.67158,0.0003,14.10831]
[1779523055781,30.64,74519.94,0.9,0.67158,0.0003,14.10831]
[1779523055787,30.64,74526.04,0.9,0.67342,0.0003,14.07733]
[1779523056277,30.64,74526.04,0.9,0.67342,0.0003,14.07733]
[1779523056784,30.64,74526.04,0.9,0.67342,0.0003,14.07733]
[1779523056761,30.64,74524.8,0.9,0.67305,0.0003,14.08366]
[1779523057768,30.64,74525.57,0.9,0.67328,0.0003,14.07978]
[1779523058208,30.64,74525.57,0.9,0.67328,0.0003,14.07978]
[1779523058702,30.64,74525.57,0.9,0.67328,0.0003,14.07978]
[1779523059203,30.64,74525.53,0.9,0.67327,0.0003,14.08002]
[1779523059282,30.64,74525.53,0.9,0.67327,0.0003,14.08002]
[1779523059782,30.64,74525.53,0.9,0.67327,0.0003,14.08002]
[1779523059782,30.64,74522.93,0.9,0.67248,0.0003,14.09328]
[1779523060783,30.64,74522.93,0.9,0.67248,0.0003,14.09328]
[1779523060783,30.64,74522.93,0.9,0.67248,0.0003,14.09328]
[1779523062216,30.64,74522.69,0.9,0.6724,0.0003,14.09455]
[1779523062284,30.64,74522.69,0.9,0.6724,0.0003,14.09455]
[1779523062285,30.64,74522.69,0.9,0.6724,0.0003,14.09455]
[1779523062792,30.64,74522.69,0.9,0.6724,0.0003,14.09455]
[1779523062806,30.64,74530.42,0.9,0.67473,0.0003,14.0551]
[1779523063287,30.64,74530.42,0.9,0.67473,0.0003,14.0551]
[1779523063813,30.64,74531.26,0.9,0.67498,0.0003,14.05083]
[1779523064820,30.64,74528.75,0.9,0.67423,0.0003,14.06375]
[1779523065212,30.64,74528.75,0.9,0.67423,0.0003,14.06375]
[1779523065814,30.64,74528.75,0.9,0.67423,0.0003,14.06375]
[1779523065828,30.64,74527.21,0.9,0.67376,0.0003,14.07166]
[1779523066725,30.64,74527.21,0.9,0.67376,0.0003,14.07166]
[1779523066835,30.64,74526.46,0.9,0.67353,0.0003,14.07552]
[1779523066935,30.64,74526.46,0.9,0.67353,0.0003,14.07552]
[1779523067259,30.64,74526.46,0.9,0.67353,0.0003,14.07552]
[1779523067297,30.64,74526.46,0.9,0.67353,0.0003,14.07552]
[1779523067842,30.64,74531.57,0.9,0.67507,0.0003,14.04936]
[1779523068295,30.64,74531.57,0.9,0.67507,0.0003,14.04936]
[1779523068849,30.64,74531.6,0.9,0.67508,0.0003,14.04925]
[1779523069796,30.64,74531.6,0.9,0.67508,0.0003,14.04925]
[1779523069856,30.65,74532.7,0.9,0.6754,0.0003,14.04363]
[1779523070863,30.65,74537.49,0.9,0.67684,0.0003,14.01891]
[1779523071051,30.65,74537.49,0.9,0.67684,0.0003,14.01891]
[1779523071870,30.65,74540.1,0.9,0.67762,0.0003,14.00539]
[1779523072798,30.65,74540.1,0.9,0.67762,0.0003,14.00539]
[1779523072877,30.65,74536.53,0.9,0.67655,0.0003,14.02401]
[1779523072973,30.65,74536.53,0.9,0.67655,0.0003,14.02401]
[1779523073159,30.65,74536.53,0.9,0.67655,0.0003,14.02401]
[1779523073884,30.65,74532.61,0.9,0.67536,0.0003,14.04433]
[1779523074114,30.65,74532.61,0.9,0.67536,0.0003,14.04433]
[1779523076731,30.65,74531.19,0.9,0.67494,0.0003,14.05162]
[1779523076829,30.65,74531.35,0.9,0.67499,0.0003,14.05076]
[1779523077254,30.65,74531.35,0.9,0.67499,0.0003,14.05076]
[1779523077257,30.65,74531.35,0.9,0.67499,0.0003,14.05076]
[1779523077808,30.65,74531.35,0.9,0.67499,0.0003,14.05076]
[1779523077838,30.65,74529.56,0.9,0.67445,0.0003,14.05991]
[1779523078129,30.65,74529.56,0.9,0.67445,0.0003,14.05991]
[1779523078150,30.65,74536.6,0.9,0.67657,0.0003,14.02363]
[1779523078920,30.65,74543.15,0.9,0.67853,0.0003,13.98948]
[1779523081309,30.65,74542.88,0.9,0.67845,0.0003,13.99088]
[1779523081410,30.65,74535.94,0.9,0.67637,0.0003,14.02701]
[1779523082310,30.65,74535.94,0.9,0.67637,0.0003,14.02701]
[1779523082411,30.65,74531.13,0.9,0.67493,0.0003,14.0518]
[1779523083814,30.65,74531.13,0.9,0.67493,0.0003,14.0518]
[1779523083823,30.65,74532.34,0.9,0.6753,0.0003,14.0455]
[1779523084235,30.65,74532.34,0.9,0.6753,0.0003,14.0455]
[1779523084745,30.65,74532.34,0.9,0.6753,0.0003,14.0455]
[1779523084750,30.65,74532.34,0.9,0.6753,0.0003,14.0455]
[1779523084816,30.65,74532.34,0.9,0.6753,0.0003,14.0455]
[1779523084869,30.65,74531.87,0.9,0.67516,0.0003,14.04789]
[1779523084962,30.65,74523.78,0.9,0.67272,0.0003,14.08925]
[1779523085969,30.65,74515.01,0.9,0.67007,0.0003,14.1335]
[1779523087625,30.64,74512.43,0.9,0.66929,0.0003,14.14633]
[1779523088255,30.64,74510.42,0.9,0.66868,0.0003,14.15634]
[1779523090703,30.64,74510.09,0.9,0.66858,0.0003,14.15793]
[1779523092013,30.64,74513.42,0.9,0.6696,0.0003,14.1412]
[1779523093405,30.64,74513.42,0.9,0.6696,0.0003,14.1412]
[1779523093899,30.64,74508.54,0.9,0.66813,0.0003,14.16543]
[1779523094264,30.64,74508.54,0.9,0.66813,0.0003,14.16543]
[1779523094619,30.64,74508.54,0.9,0.66813,0.0003,14.16543]
[1779523094722,30.64,74498.84,0.9,0.66518,0.0003,14.21316]
[1779523095588,30.64,74498.84,0.9,0.66518,0.0003,14.21316]
[1779523095689,30.64,74491.63,0.9,0.66298,0.00031,14.2481]
[1779523096078,30.64,74491.63,0.9,0.66298,0.00031,14.2481]
[1779523096122,30.64,74490.31,0.9,0.66258,0.00031,14.25446]
[1779523097048,30.64,74492.64,0.9,0.66329,0.00031,14.24319]
[1779523100069,30.64,74497.2,0.9,0.66468,0.0003,14.22102]
[1779523101633,30.64,74497.2,0.9,0.66468,0.0003,14.22102]
[1779523101786,30.64,74498.39,0.9,0.66505,0.0003,14.21521]
[1779523101954,30.64,74498.39,0.9,0.66505,0.0003,14.21521]
[1779523102200,30.64,74498.39,0.9,0.66505,0.0003,14.21521]
[1779523102301,30.64,74491.86,0.9,0.66306,0.00031,14.24689]
[1779523105480,30.64,74491.66,0.9,0.663,0.00031,14.24779]
[1779523105582,30.64,74493.86,0.9,0.66367,0.00031,14.23712]
[1779523107118,30.64,74496.08,0.9,0.66435,0.0003,14.22633]
[1779523110138,30.64,74499.53,0.9,0.6654,0.0003,14.20949]
[1779523113160,30.64,74502.41,0.9,0.66633,0.0003,14.18961]
[1779523115174,30.64,74500.35,0.9,0.66571,0.0003,14.19969]
[1779523120209,30.64,74501.82,0.9,0.66616,0.0003,14.19241]
[1779523125245,30.64,74501.99,0.9,0.66622,0.0003,14.19147]
[1779523130280,30.63,74502.77,0.9,0.66646,0.0003,14.18753]
[1779523131961,30.63,74502.6,0.9,0.66641,0.0003,14.18835]
[1779523132294,30.63,74507.84,0.9,0.668,0.0003,14.16246]
[1779523137329,30.63,74505.23,0.9,0.66721,0.0003,14.1753]
[1779523138336,30.63,74501.65,0.9,0.66613,0.0003,14.19291]
[1779523141617,30.63,74501.08,0.9,0.66596,0.0003,14.19566]
[1779523141651,30.63,74501.08,0.9,0.66596,0.0003,14.19566]
[1779523141719,30.63,74498.44,0.9,0.66515,0.0003,14.20852]
[1779523142365,30.63,74494.41,0.9,0.66392,0.00031,14.22812]
[1779523143034,30.63,74494.41,0.9,0.66392,0.00031,14.22812]
[1779523143769,30.63,74494.41,0.9,0.66392,0.00031,14.22812]
[1779523143870,30.63,74493.39,0.9,0.66362,0.00031,14.23302]
[1779523144379,30.63,74498.05,0.9,0.66504,0.0003,14.21037]
[1779523145386,30.63,74502.34,0.9,0.66635,0.0003,14.18936]
[1779523147804,30.63,74503.18,0.9,0.6666,0.0003,14.18521]
[1779523147846,30.63,74499.85,0.9,0.66559,0.0003,14.20149]
[1779523148523,30.63,74499.85,0.9,0.66559,0.0003,14.20149]
[1779523148625,30.63,74498.35,0.9,0.66513,0.0003,14.20882]
[1779523150421,30.63,74500.53,0.9,0.6658,0.0003,14.19809]
[1779523151428,30.63,74503.83,0.9,0.66681,0.0003,14.18184]
[1779523152435,30.63,74507.05,0.9,0.66779,0.0003,14.16592]
[1779523157470,30.63,74503.42,0.9,0.66669,0.0003,14.18384]
[1779523162505,30.63,74506.52,0.9,0.66764,0.0003,14.16841]
[1779523166533,30.63,74504.29,0.9,0.66696,0.0003,14.17937]
[1779523167540,30.63,74501.22,0.9,0.66603,0.0003,14.19446]
[1779523168547,30.63,74503.9,0.9,0.66685,0.0003,14.18125]
[1779523169554,30.63,74507.43,0.9,0.66792,0.0003,14.16377]
[1779523174590,30.62,74507.83,0.9,0.6681,0.0003,14.15594]
[1779523175597,30.62,74504.97,0.9,0.66723,0.0003,14.17012]
[1779523180632,30.63,74508.42,0.9,0.66827,0.0003,14.1531]
[1779523183653,30.63,74510.51,0.9,0.6689,0.0003,14.14279]
[1779523186673,30.63,74513.71,0.9,0.66986,0.0003,14.12694]
[1779523188454,30.63,74514.12,0.9,0.66999,0.0003,14.12494]
[1779523188871,30.63,74514.12,0.9,0.66999,0.0003,14.12494]
[1779523188972,30.63,74518.01,0.9,0.67116,0.0003,14.10544]
[1779523190878,30.63,74519.8,0.9,0.6717,0.0003,14.09648]
[1779523190958,30.63,74519.8,0.9,0.6717,0.0003,14.09648]
[1779523192460,30.63,74520.35,0.9,0.67186,0.0003,14.09378]
[1779523192460,30.63,74520.35,0.9,0.67186,0.0003,14.09378]
[1779523192880,30.63,74520.35,0.9,0.67186,0.0003,14.09378]
[1779523192981,30.63,74524.4,0.9,0.67308,0.0003,14.07322]
[1779523193883,30.63,74524.4,0.9,0.67308,0.0003,14.07322]
[1779523193962,30.63,74524.4,0.9,0.67308,0.0003,14.07322]
[1779523194382,30.63,74524.84,0.9,0.67322,0.0003,14.07099]
[1779523194963,30.63,74524.84,0.9,0.67322,0.0003,14.07099]
[1779523194963,30.63,74524.84,0.9,0.67322,0.0003,14.07099]
[1779523197994,30.63,74524.46,0.9,0.6731,0.0003,14.07296]
[1779523198224,30.63,74523.43,0.9,0.67279,0.0003,14.07822]
[1779523198758,30.63,74523.81,0.9,0.6729,0.0003,14.0763]
[1779523200679,30.63,74524.18,0.9,0.67302,0.0003,14.07434]
[1779523200038,30.63,74524.18,0.9,0.67302,0.0003,14.07434]
[1779523211147,30.63,74524.18,0.9,0.67302,0.0003,14.07434]
[1779523211851,30.63,74547.99,0.9,0.68017,0.0003,13.95089]
[1779523212858,30.63,74552.61,0.9,0.68155,0.0003,13.92642]
[1779523213865,30.63,74555.88,0.9,0.68253,0.0003,13.90901]
[1779523215896,30.63,74558.75,0.9,0.68338,0.0003,13.89366]
[1779523218941,30.63,74562.06,0.9,0.68437,0.0003,13.87588]
[1779523219607,30.63,74562.06,0.9,0.68437,0.0003,13.87588]
[1779523220251,30.63,74562.1,0.9,0.68438,0.0003,13.87566]
[1779523220942,30.63,74568.14,0.9,0.68618,0.0003,13.843]
[1779523223964,30.63,74573.38,0.9,0.68773,0.0003,13.81444]
[1779523224973,30.63,74582.65,0.9,0.69047,0.00029,13.76342]
[1779523225985,30.63,74586.85,0.9,0.6917,0.00029,13.7401]
[1779523226993,30.63,74591.41,0.9,0.69304,0.00029,13.71463]
[1779523229007,30.63,74585.93,0.9,0.69143,0.00029,13.74522]
[1779523231024,30.63,74578.98,0.9,0.68944,0.0003,13.77778]
[1779523235052,30.63,74573.78,0.9,0.68791,0.0003,13.80634]
[1779523236066,30.63,74567.36,0.9,0.686,0.0003,13.84133]
[1779523236307,30.63,74567.36,0.9,0.686,0.0003,13.84133]
[1779523236323,30.63,74567.36,0.9,0.686,0.0003,13.84133]
[1779523237068,30.63,74556.7,0.9,0.68283,0.0003,13.89875]
[1779523238075,30.63,74558.34,0.9,0.68332,0.0003,13.88997]
[1779523239082,30.63,74559.91,0.9,0.68379,0.0003,13.88155]
[1779523240089,30.63,74567.54,0.9,0.68606,0.0003,13.84035]
[1779523241096,30.63,74572.08,0.9,0.6874,0.0003,13.81564]
[1779523244117,30.63,74566.32,0.9,0.68569,0.0003,13.84697]
[1779523245124,30.63,74563.52,0.9,0.68486,0.0003,13.86211]
[1779523246131,30.63,74568.85,0.9,0.68644,0.0003,13.83324]
[1779523250160,30.63,74566.28,0.9,0.68568,0.0003,13.84719]
[1779523252174,30.63,74569.05,0.9,0.6865,0.0003,13.83215]
[1779523254188,30.63,74560.46,0.9,0.68395,0.0003,13.87859]
[1779523255282,30.63,74560.46,0.9,0.68395,0.0003,13.87859]
[1779523255445,30.63,74560.46,0.9,0.68395,0.0003,13.87859]
[1779523255517,30.63,74560.46,0.9,0.68395,0.0003,13.87859]
[1779523255588,30.63,74560.46,0.9,0.68395,0.0003,13.87859]
[1779523256111,30.63,74560.46,0.9,0.68395,0.0003,13.87859]
[1779523255689,30.63,74557.71,0.9,0.68314,0.0003,13.89321]
[1779523256129,30.63,74557.71,0.9,0.68314,0.0003,13.89321]
[1779523256224,30.63,74557.71,0.9,0.68314,0.0003,13.89321]
[1779523256503,30.63,74557.71,0.9,0.68314,0.0003,13.89321]
[1779523256716,30.63,74557.71,0.9,0.68314,0.0003,13.89321]
[1779523256733,30.63,74557.71,0.9,0.68314,0.0003,13.89321]
[1779523256817,30.63,74553.95,0.9,0.68202,0.0003,13.91317]
[1779523257811,30.63,74549.15,0.9,0.6806,0.0003,13.93852]
[1779523258216,30.63,74545.98,0.9,0.67966,0.0003,13.9551]
[1779523259816,30.63,74545.98,0.9,0.67966,0.0003,13.9551]
[1779523260042,30.63,74545.98,0.9,0.67966,0.0003,13.9551]
[1779523259864,30.63,74540.12,0.9,0.6779,0.0003,13.98571]
[1779523261043,30.63,74540.12,0.9,0.6779,0.0003,13.98571]
[1779523260644,30.62,74535.12,0.9,0.67641,0.0003,14.01161]
[1779523261237,30.62,74532.6,0.9,0.67566,0.0003,14.02453]
[1779523262224,30.62,74532.6,0.9,0.67566,0.0003,14.02453]
[1779523263046,30.62,74532.6,0.9,0.67566,0.0003,14.02453]
[1779523263251,30.62,74539.96,0.9,0.67788,0.0003,13.98605]
[1779523264225,30.62,74539.96,0.9,0.67788,0.0003,13.98605]
[1779523264258,30.62,74542.36,0.9,0.67861,0.0003,13.9734]
[1779523266222,30.62,74543.63,0.9,0.679,0.0003,13.96665]
[1779523266271,30.62,74539.63,0.9,0.6778,0.0003,13.98751]
[1779523269002,30.62,74539.6,0.9,0.6778,0.0003,13.98757]
[1779523269002,30.62,74539.6,0.9,0.6778,0.0003,13.98757]
[1779523269098,30.61,74539.31,0.9,0.67772,0.0003,13.9889]
[1779523269555,30.61,74539.31,0.9,0.67772,0.0003,13.9889]
[1779523270000,30.61,74539.31,0.9,0.67772,0.0003,13.9889]
[1779523270103,30.61,74527.47,0.9,0.67416,0.0003,14.04999]
[1779523271056,30.61,74527.47,0.9,0.67416,0.0003,14.04999]
[1779523271089,30.61,74527.0,0.9,0.67403,0.0003,14.05226]
[1779523271558,30.61,74527.0,0.9,0.67403,0.0003,14.05226]
[1779523271659,30.61,74530.05,0.9,0.67495,0.0003,14.0366]
[1779523272315,30.61,74533.1,0.9,0.67587,0.0003,14.02074]
[1779523274064,30.61,74533.1,0.9,0.67587,0.0003,14.02074]
[1779523274329,30.61,74532.01,0.9,0.67556,0.0003,14.02616]
[1779523276510,30.61,74530.63,0.9,0.67515,0.0003,14.03316]
[1779523276568,30.61,74530.63,0.9,0.67515,0.0003,14.03316]
[1779523276799,30.6,74530.15,0.9,0.67501,0.0003,14.0355]
[1779523277169,30.6,74530.15,0.9,0.67501,0.0003,14.0355]
[1779523277217,30.6,74530.15,0.9,0.67501,0.0003,14.0355]
[1779523277675,30.6,74518.32,0.9,0.67144,0.0003,14.09575]
[1779523278269,30.6,74518.32,0.9,0.67144,0.0003,14.09575]
[1779523278718,30.6,74514.76,0.9,0.67037,0.0003,14.11361]
[1779523280514,30.6,74514.3,0.9,0.67023,0.0003,14.11583]
[1779523281518,30.6,74516.13,0.9,0.67078,0.0003,14.10671]
[1779523281799,30.6,74521.02,0.9,0.67226,0.0003,14.08214]
[1779523282516,30.6,74521.02,0.9,0.67226,0.0003,14.08214]
[1779523282573,30.6,74521.02,0.9,0.67226,0.0003,14.08214]
[1779523282588,30.6,74524.02,0.9,0.67316,0.0003,14.06691]
[1779523283375,30.6,74524.02,0.9,0.67316,0.0003,14.06691]
[1779523283524,30.6,74524.02,0.9,0.67316,0.0003,14.06691]
[1779523283578,30.6,74524.02,0.9,0.67316,0.0003,14.06691]
[1779523283624,30.61,74520.06,0.9,0.67196,0.0003,14.08708]
[1779523284398,30.61,74515.69,0.9,0.67063,0.0003,14.10918]
[1779523285722,30.61,74515.69,0.9,0.67063,0.0003,14.10918]
[1779523286472,30.61,74514.1,0.9,0.67015,0.0003,14.11723]
[1779523287421,30.61,74514.1,0.9,0.67015,0.0003,14.11726]
[1779523287425,30.61,74513.93,0.9,0.67009,0.0003,14.11815]
[1779523288374,30.61,74513.93,0.9,0.67009,0.0003,14.11815]
[1779523289153,30.61,74513.93,0.9,0.67009,0.0003,14.11815]
[1779523288432,30.61,74516.23,0.9,0.67079,0.0003,14.10658]
[1779523289439,30.61,74515.12,0.9,0.67045,0.0003,14.11225]
[1779523291953,30.61,74515.02,0.9,0.67042,0.0003,14.11275]
[1779523293060,30.61,74515.52,0.9,0.67062,0.0003,14.10443]
[1779523294473,30.6,74518.59,0.9,0.67157,0.0003,14.08869]
[1779523296036,30.6,74518.59,0.9,0.67157,0.0003,14.08869]
[1779523296527,30.6,74520.52,0.9,0.67217,0.0003,14.07869]
[1779523296594,30.6,74520.52,0.9,0.67217,0.0003,14.07869]
[1779523297093,30.6,74520.52,0.9,0.67217,0.0003,14.07869]
[1779523296628,30.6,74522.67,0.9,0.67282,0.0003,14.06777]
[1779523297495,30.6,74522.79,0.9,0.67286,0.0003,14.06707]
[1779523299036,30.6,74522.79,0.9,0.67286,0.0003,14.06707]
[1779523299536,30.6,74523.65,0.9,0.67312,0.0003,14.06267]
[1779523300538,30.6,74523.58,0.9,0.6731,0.0003,14.06303]
[1779523301823,30.6,74521.01,0.9,0.67231,0.0003,14.07624]
[1779523306559,30.61,74518.1,0.9,0.67141,0.0003,14.0913]
[1779523308549,30.61,74519.19,0.9,0.67174,0.0003,14.08584]
[1779523308607,30.61,74519.19,0.9,0.67174,0.0003,14.08584]
[1779523309107,30.61,74519.19,0.9,0.67174,0.0003,14.08584]
[1779523310107,30.61,74520.39,0.9,0.6721,0.0003,14.07988]
[1779523309579,30.61,74522.81,0.9,0.67283,0.0003,14.06758]
[1779523311110,30.61,74522.81,0.9,0.67283,0.0003,14.06758]
[1779523310585,30.61,74525.99,0.9,0.67379,0.0003,14.05143]
[1779523311612,30.61,74525.99,0.9,0.67379,0.0003,14.05143]
[1779523311613,30.61,74525.99,0.9,0.67379,0.0003,14.05143]
[1779523312265,30.61,74526.37,0.9,0.6739,0.0003,14.04957]
[1779523312602,30.61,74531.25,0.9,0.67536,0.0003,14.02459]
[1779523316619,30.61,74531.74,0.9,0.67549,0.0003,14.02237]
[1779523317061,30.61,74531.74,0.9,0.67549,0.0003,14.02237]
[1779523317162,30.62,74529.64,0.9,0.67485,0.0003,14.03335]
[1779523318062,30.62,74529.64,0.9,0.67485,0.0003,14.03335]
[1779523318163,30.62,74522.31,0.9,0.67263,0.0003,14.0709]
[1779523319119,30.62,74522.31,0.9,0.67263,0.0003,14.0709]
[1779523319651,30.62,74526.62,0.9,0.67394,0.0003,14.04881]
[1779523320570,30.62,74526.62,0.9,0.67394,0.0003,14.04881]
[1779523320570,30.62,74526.62,0.9,0.67394,0.0003,14.04881]
[1779523320623,30.62,74526.62,0.9,0.67394,0.0003,14.04881]
[1779523320878,30.62,74526.62,0.9,0.67394,0.0003,14.04881]
[1779523320956,30.62,74526.62,0.9,0.67394,0.0003,14.04881]
[1779523321182,30.62,74526.62,0.9,0.67394,0.0003,14.04881]
[1779523321192,30.62,74521.14,0.9,0.67229,0.0003,14.07669]
[1779523321665,30.62,74508.94,0.9,0.66859,0.0003,14.138]
[1779523322672,30.61,74505.92,0.9,0.66767,0.0003,14.15291]
[1779523323579,30.61,74505.92,0.9,0.66767,0.0003,14.15291]
[1779523323679,30.61,74506.0,0.9,0.66771,0.0003,14.15239]
[1779523324764,30.61,74506.0,0.9,0.66771,0.0003,14.15239]
[1779523324824,30.61,74506.0,0.9,0.66771,0.0003,14.15239]
[1779523325160,30.61,74506.0,0.9,0.66772,0.0003,14.15219]
[1779523326700,30.61,74502.63,0.9,0.6667,0.0003,14.16876]
[1779523329039,30.61,74501.49,0.9,0.66636,0.0003,14.17425]
[1779523329075,30.61,74501.79,0.9,0.66646,0.0003,14.17261]
[1779523329720,30.61,74504.97,0.9,0.66743,0.0003,14.15692]
[1779523331831,30.61,74506.3,0.9,0.66783,0.0003,14.15028]
[1779523331932,30.6,74506.11,0.9,0.66778,0.0003,14.15118]
[1779523333024,30.6,74506.11,0.9,0.66778,0.0003,14.15118]
[1779523333086,30.6,74506.11,0.9,0.66778,0.0003,14.15118]
[1779523333182,30.6,74505.82,0.9,0.6677,0.0003,14.15252]
[1779523336769,30.6,74515.05,0.9,0.67053,0.0003,14.10603]
[1779523338087,30.6,74515.05,0.9,0.67053,0.0003,14.10603]
[1779523338188,30.6,74519.89,0.9,0.672,0.0003,14.08139]
[1779523338280,30.6,74519.89,0.9,0.672,0.0003,14.08139]
[1779523338786,30.6,74521.94,0.9,0.67263,0.0003,14.07098]
[1779523339648,30.6,74521.94,0.9,0.67263,0.0003,14.07098]
[1779523339791,30.6,74526.44,0.9,0.67399,0.0003,14.0479]
[1779523340995,30.6,74526.44,0.9,0.67399,0.0003,14.0479]
[1779523341044,30.59,74528.69,0.9,0.67468,0.0003,14.03624]
[1779523345833,30.59,74530.36,0.9,0.67519,0.0003,14.02742]
[1779523350868,30.59,74531.44,0.9,0.67553,0.0003,14.02174]
[1779523355163,30.59,74531.53,0.9,0.67561,0.0003,14.0154]
[1779523355215,30.59,74535.49,0.9,0.6768,0.0003,13.99489]
[1779523355903,30.59,74537.94,0.9,0.67754,0.0003,13.98213]
[1779523356970,30.59,74537.94,0.9,0.67754,0.0003,13.98213]
[1779523357072,30.59,74541.21,0.9,0.67853,0.0003,13.96486]
[1779523362952,30.59,74542.92,0.9,0.67906,0.0003,13.95558]
[1779523364296,30.58,74543.58,0.9,0.67927,0.0003,13.95205]
[1779523364470,30.58,74543.58,0.9,0.67927,0.0003,13.95205]
[1779523369504,30.58,74543.21,0.9,0.67917,0.0003,13.95375]
[1779523369720,30.58,74543.21,0.9,0.67917,0.0003,13.95375]
[1779523372259,30.58,74546.22,0.9,0.68008,0.0003,13.93773]
[1779523373023,30.58,74546.67,0.9,0.68022,0.0003,13.9353]
[1779523374704,30.58,74546.67,0.9,0.68022,0.0003,13.9353]
[1779523377335,30.58,74542.93,0.9,0.6791,0.0003,13.95488]
[1779523378059,30.58,74541.12,0.9,0.67856,0.0003,13.96435]
[1779523379894,30.58,74540.74,0.9,0.67845,0.0003,13.96634]
[1779523380143,30.58,74540.74,0.9,0.67845,0.0003,13.96634]
[1779523380193,30.58,74540.74,0.9,0.67845,0.0003,13.96634]
[1779523380202,30.58,74533.07,0.9,0.67614,0.0003,14.0063]
[1779523381035,30.58,74533.07,0.9,0.67614,0.0003,14.0063]
[1779523381109,30.58,74533.07,0.9,0.67614,0.0003,14.0063]
[1779523381136,30.58,74526.42,0.9,0.67413,0.0003,14.04054]
[1779523382196,30.58,74526.42,0.9,0.67413,0.0003,14.04054]
[1779523382696,30.58,74526.1,0.9,0.67404,0.0003,14.04218]
[1779523383249,30.58,74528.99,0.9,0.67492,0.0003,14.02719]
[1779523386121,30.58,74528.74,0.9,0.67485,0.0003,14.02842]
[1779523386154,30.58,74528.74,0.9,0.67485,0.0003,14.02842]
[1779523386210,30.57,74530.08,0.9,0.67526,0.0003,14.02139]
[1779523387064,30.57,74530.08,0.9,0.67526,0.0003,14.02139]
[1779523387122,30.57,74522.75,0.9,0.67304,0.0003,14.05894]
[1779523388264,30.57,74522.75,0.9,0.67304,0.0003,14.05894]
[1779523388129,30.57,74517.12,0.9,0.67134,0.0003,14.08746]
[1779523389136,30.57,74513.65,0.9,0.67029,0.0003,14.1049]
[1779523391150,30.57,74509.75,0.9,0.66911,0.0003,14.12431]
[1779523392156,30.57,74507.27,0.9,0.66836,0.0003,14.13659]
[1779523394137,30.57,74505.56,0.9,0.66785,0.0003,14.145]
[1779523395179,30.57,74510.48,0.9,0.66936,0.0003,14.12027]
[1779523397193,30.56,74512.89,0.9,0.6701,0.0003,14.10802]
[1779523400214,30.56,74515.4,0.9,0.67088,0.0003,14.09517]
[1779523402847,30.56,74515.6,0.9,0.67094,0.0003,14.09403]
[1779523403933,30.56,74515.92,0.9,0.67104,0.0003,14.09235]
[1779523404242,30.56,74516.24,0.9,0.67115,0.0003,14.09067]
[1779523409974,30.56,74517.8,0.9,0.67163,0.0003,14.08251]
[1779523411876,30.55,74517.84,0.9,0.67172,0.0003,14.07617]
[1779523411886,30.55,74517.84,0.9,0.67172,0.0003,14.07617]
[1779523412300,30.55,74518.99,0.9,0.67207,0.0003,14.07024]
[1779523413307,30.55,74521.23,0.9,0.67276,0.0003,14.05874]
[1779523414956,30.55,74521.23,0.9,0.67276,0.0003,14.05874]
[1779523415115,30.55,74521.23,0.9,0.67276,0.0003,14.05874]
[1779523415199,30.55,74522.47,0.9,0.67314,0.0003,14.05225]
[1779523416807,30.55,74520.57,0.9,0.67257,0.0003,14.06194]
[1779523416884,30.55,74520.57,0.9,0.67257,0.0003,14.06194]
[1779523416886,30.55,74520.51,0.9,0.67255,0.0003,14.06216]
[1779523418975,30.55,74520.38,0.9,0.67252,0.0003,14.06273]
[1779523419066,30.54,74525.13,0.9,0.67396,0.0003,14.03836]
[1779523420193,30.54,74525.13,0.9,0.67396,0.0003,14.03836]
[1779523420248,30.54,74525.13,0.9,0.67396,0.0003,14.03836]
[1779523420295,30.54,74525.67,0.9,0.67414,0.0003,14.03546]
[1779523420695,30.54,74525.67,0.9,0.67414,0.0003,14.03546]
[1779523420795,30.54,74525.9,0.9,0.67421,0.0003,14.03428]
[1779523421751,30.54,74525.9,0.9,0.67421,0.0003,14.03428]
[1779523421852,30.54,74528.24,0.9,0.67492,0.0003,14.02217]
[1779523422701,30.54,74528.24,0.9,0.67492,0.0003,14.02217]
[1779523423255,30.54,74528.24,0.9,0.67492,0.0003,14.02217]
[1779523423970,30.54,74527.71,0.9,0.67476,0.0003,14.02484]
[1779523424071,30.54,74530.93,0.9,0.67574,0.0003,14.00815]
[1779523424383,30.54,74533.3,0.9,0.67646,0.0003,13.99581]
[1779523425969,30.54,74533.3,0.9,0.67646,0.0003,13.99581]
[1779523426070,30.54,74533.3,0.9,0.67646,0.0003,13.99577]
[1779523426314,30.54,74533.3,0.9,0.67646,0.0003,13.99577]
[1779523426470,30.54,74533.3,0.9,0.67646,0.0003,13.99577]
[1779523432440,30.54,74533.23,0.9,0.67645,0.0003,13.99588]
[1779523436471,30.54,74540.62,0.9,0.67869,0.0003,13.95713]
[1779523438485,30.54,74545.19,0.9,0.68006,0.0003,13.93298]
[1779523443523,30.53,74558.42,0.9,0.68404,0.0003,13.86207]
[1779523444530,30.54,74555.03,0.9,0.68301,0.0003,13.88061]
[1779523446544,30.54,74557.53,0.9,0.68374,0.0003,13.86751]
[1779523451578,30.56,74561.06,0.9,0.68471,0.0003,13.85002]
[1779523453592,30.56,74557.27,0.9,0.68354,0.0003,13.87125]
[1779523456614,30.57,74554.43,0.9,0.68265,0.0003,13.88723]
[1779523461652,30.57,74553.1,0.9,0.68224,0.0003,13.8945]
[1779523466687,30.57,74551.88,0.9,0.68188,0.0003,13.90101]
[1779523468703,30.57,74548.97,0.9,0.681,0.0003,13.9165]
[1779523469709,30.57,74544.54,0.9,0.67967,0.0003,13.93993]
[1779523474744,30.57,74543.79,0.9,0.67952,0.0003,13.93784]
[1779523482799,30.57,74547.14,0.9,0.68054,0.0003,13.91975]
[1779523487835,30.57,74544.04,0.9,0.67962,0.0003,13.93599]
[1779523489305,30.57,74544.04,0.9,0.67962,0.0003,13.93599]
[1779523489306,30.57,74544.04,0.9,0.67962,0.0003,13.93599]
[1779523489336,30.57,74544.04,0.9,0.67962,0.0003,13.93599]
[1779523489848,30.56,74531.77,0.9,0.67593,0.0003,14.00005]
[1779523490856,30.56,74528.17,0.9,0.67484,0.0003,14.0186]
[1779523494305,30.56,74528.08,0.9,0.67485,0.0003,14.01842]
[1779523494342,30.56,74528.08,0.9,0.67485,0.0003,14.01842]
[1779523494807,30.54,74528.89,0.9,0.67519,0.0003,14.01261]
[1779523495311,30.54,74528.89,0.9,0.67519,0.0003,14.01261]
[1779523494884,30.54,74530.14,0.9,0.67557,0.0003,14.00607]
[1779523495975,30.54,74530.14,0.9,0.67557,0.0003,14.00607]
[1779523496073,30.54,74531.26,0.9,0.67591,0.0003,14.00018]
[1779523496898,30.54,74534.51,0.9,0.6769,0.0003,13.98321]
[1779523500312,30.53,74536.32,0.9,0.67745,0.0003,13.97363]
[1779523500851,30.53,74535.2,0.9,0.67712,0.0003,13.97942]
[1779523500851,30.53,74535.2,0.9,0.67712,0.0003,13.97942]
[1779523501364,30.53,74535.2,0.9,0.67712,0.0003,13.97942]
[1779523501383,30.53,74535.2,0.9,0.67712,0.0003,13.97942]
[1779523500925,30.53,74528.81,0.9,0.67519,0.0003,14.01252]
[1779523501932,30.53,74519.09,0.9,0.67225,0.0003,14.06228]
[1779523502582,30.53,74519.09,0.9,0.67225,0.0003,14.06228]
[1779523502599,30.53,74519.09,0.9,0.67225,0.0003,14.06228]
[1779523502939,30.52,74519.86,0.9,0.67253,0.0003,14.0575]
[1779523503720,30.52,74519.86,0.9,0.67253,0.0003,14.0575]
[1779523504237,30.52,74519.86,0.9,0.67253,0.0003,14.0575]
[1779523504856,30.52,74520.91,0.9,0.67286,0.0003,14.05192]
[1779523505316,30.52,74520.91,0.9,0.67286,0.0003,14.05192]
[1779523504954,30.52,74526.36,0.9,0.67452,0.0003,14.02397]
[1779523505961,30.51,74527.73,0.9,0.67498,0.0003,14.01602]
[1779523507358,30.51,74527.73,0.9,0.67498,0.0003,14.01602]
[1779523507860,30.51,74528.87,0.9,0.67533,0.0003,14.01005]
[1779523507986,30.51,74528.87,0.9,0.67533,0.0003,14.01005]
[1779523508361,30.51,74528.87,0.9,0.67533,0.0003,14.01005]
[1779523508373,30.5,74528.92,0.9,0.67539,0.0003,14.00897]
[1779523508828,30.5,74528.92,0.9,0.67539,0.0003,14.00897]
[1779523508862,30.5,74528.92,0.9,0.67539,0.0003,14.00897]
[1779523509989,30.49,74528.24,0.9,0.67523,0.0003,14.01176]
[1779523510866,30.49,74528.24,0.9,0.67523,0.0003,14.01176]
[1779523511212,30.49,74528.24,0.9,0.67523,0.0003,14.01176]
[1779523511325,30.49,74528.24,0.9,0.67523,0.0003,14.01176]
[1779523513332,30.49,74528.16,0.9,0.67521,0.0003,14.01202]
[1779523513371,30.49,74528.16,0.9,0.67521,0.0003,14.01202]
[1779523513827,30.49,74528.32,0.9,0.67527,0.0003,14.01112]
[1779523513871,30.49,74528.32,0.9,0.67527,0.0003,14.01112]
[1779523514018,30.48,74531.2,0.9,0.67618,0.0003,13.99543]
[1779523515025,30.48,74534.9,0.9,0.6773,0.0003,13.97607]
[1779523520060,30.48,74537.26,0.9,0.67803,0.0003,13.96349]
[1779523523080,30.48,74534.42,0.9,0.67719,0.0003,13.97806]
[1779523524346,30.48,74534.42,0.9,0.67719,0.0003,13.97806]
[1779523524381,30.48,74534.42,0.9,0.67719,0.0003,13.97806]
[1779523524843,30.47,74534.37,0.9,0.67718,0.0003,13.97822]
[1779523524881,30.47,74534.37,0.9,0.67718,0.0003,13.97822]
[1779523526248,30.47,74534.16,0.9,0.67712,0.0003,13.9792]
[1779523526311,30.47,74534.39,0.9,0.6772,0.0003,13.97778]
[1779523526470,30.47,74534.39,0.9,0.6772,0.0003,13.97778]
[1779523527109,30.47,74534.46,0.9,0.67722,0.0003,13.97741]
[1779523527976,30.47,74534.46,0.9,0.67722,0.0003,13.97741]
[1779523528072,30.47,74534.46,0.9,0.67723,0.0003,13.9773]
[1779523531852,30.47,74534.7,0.9,0.67738,0.0003,13.96988]
[1779523531893,30.47,74534.7,0.9,0.67738,0.0003,13.96988]
[1779523532352,30.47,74534.7,0.9,0.67738,0.0003,13.96988]
[1779523532396,30.47,74533.94,0.9,0.67716,0.0003,13.97368]
[1779523532893,30.47,74533.94,0.9,0.67716,0.0003,13.97368]
[1779523533153,30.47,74534.55,0.9,0.67734,0.0003,13.97049]
[1779523535858,30.46,74535.22,0.9,0.67755,0.0003,13.96692]
[1779523535899,30.46,74535.22,0.9,0.67755,0.0003,13.96692]
[1779523536174,30.46,74534.63,0.9,0.67737,0.0003,13.96998]
[1779523537181,30.46,74529.13,0.9,0.67571,0.0003,13.99862]
[1779523539587,30.46,74528.59,0.9,0.67554,0.0003,14.00138]
[1779523540202,30.46,74525.24,0.9,0.67454,0.0003,14.01847]
[1779523541209,30.46,74521.4,0.9,0.67339,0.0003,14.03799]
[1779523543223,30.45,74518.31,0.9,0.67248,0.0003,14.05327]
[1779523544877,30.45,74517.99,0.9,0.6724,0.0003,14.05465]
[1779523545237,30.45,74518.74,0.9,0.67264,0.0003,14.0505]
[1779523545733,30.45,74518.74,0.9,0.67264,0.0003,14.0505]
[1779523546244,30.44,74519.24,0.9,0.67281,0.0003,14.04762]
[1779523551315,30.42,74519.32,0.9,0.67294,0.0003,14.04534]
[1779523551334,30.41,74519.24,0.9,0.67297,0.0003,14.04492]
[1779523556819,30.39,74518.98,0.9,0.673,0.00031,14.04437]
[1779523557819,30.39,74518.06,0.9,0.67274,0.00031,14.0487]
[1779523558027,30.39,74518.06,0.9,0.67274,0.00031,14.0487]
[1779523558059,30.39,74518.06,0.9,0.67274,0.00031,14.0487]
[1779523558328,30.38,74510.18,0.9,0.67034,0.00031,14.08872]
[1779523558578,30.38,74510.18,0.9,0.67034,0.00031,14.08872]
[1779523558824,30.38,74510.18,0.9,0.67034,0.00031,14.08872]
[1779523559335,30.38,74494.52,0.9,0.66553,0.00031,14.16698]
[1779523560342,30.38,74488.52,0.9,0.66368,0.00031,14.19638]
[1779523561348,30.38,74486.48,0.9,0.66306,0.00031,14.20628]
[1779523566384,30.38,74485.78,0.9,0.66284,0.00031,14.20961]
[1779523566568,30.38,74485.78,0.9,0.66284,0.00031,14.20961]
[1779523566610,30.38,74485.78,0.9,0.66284,0.00031,14.20961]
[1779523567391,30.38,74488.92,0.9,0.66382,0.00031,14.19427]
[1779523568090,30.38,74488.92,0.9,0.66382,0.00031,14.19427]
[1779523568398,30.38,74491.32,0.9,0.66456,0.00031,14.18249]
[1779523568945,30.38,74491.32,0.9,0.66456,0.00031,14.18249]
[1779523570621,30.38,74493.24,0.9,0.66515,0.00031,14.17301]
[1779523570839,30.38,74493.24,0.9,0.66515,0.00031,14.17301]
[1779523571419,30.38,74498.35,0.9,0.66673,0.00031,14.14767]
[1779523572056,30.38,74498.35,0.9,0.66673,0.00031,14.14767]
[1779523572065,30.38,74498.35,0.9,0.66673,0.00031,14.14767]
[1779523572426,30.38,74500.04,0.9,0.66725,0.00031,14.13921]
[1779523572575,30.38,74500.04,0.9,0.66725,0.00031,14.13921]
[1779523574278,30.38,74498.89,0.9,0.6669,0.00031,14.14489]
[1779523574440,30.38,74498.91,0.9,0.66691,0.00031,14.14474]
[1779523580482,30.37,74499.06,0.9,0.66697,0.00031,14.14368]
[1779523584490,30.37,74499.6,0.9,0.66715,0.00031,14.14089]
[1779523584528,30.37,74499.6,0.9,0.66715,0.00031,14.14089]
[1779523584555,30.37,74499.6,0.9,0.66715,0.00031,14.14089]
[1779523584561,30.37,74499.6,0.9,0.66715,0.00031,14.14089]
[1779523585466,30.37,74499.85,0.9,0.66723,0.00031,14.13955]
[1779523586129,30.37,74499.85,0.9,0.66723,0.00031,14.13955]
[1779523586388,30.37,74499.85,0.9,0.66723,0.00031,14.13955]
[1779523586482,30.37,74471.85,0.9,0.65858,0.00031,14.27572]
[1779523586805,30.37,74471.85,0.9,0.65858,0.00031,14.27572]
[1779523587346,30.37,74471.85,0.9,0.65858,0.00031,14.27572]
[1779523587447,30.37,74462.31,0.9,0.65561,0.00031,14.32054]
[1779523587777,30.37,74462.31,0.9,0.65561,0.00031,14.32054]
[1779523588325,30.37,74462.31,0.9,0.65561,0.00031,14.32054]
[1779523588389,30.37,74459.94,0.9,0.65488,0.00031,14.3315]
[1779523589125,30.37,74455.78,0.9,0.65358,0.00031,14.35074]
[1779523591562,30.37,74453.69,0.9,0.65299,0.00031,14.3544]
[1779523592835,30.37,74453.69,0.9,0.65299,0.00031,14.3544]
[1779523593315,30.37,74453.69,0.9,0.65299,0.00031,14.3544]
[1779523593417,30.37,74451.27,0.9,0.65223,0.00031,14.36544]
[1779523593576,30.37,74447.17,0.9,0.65095,0.00031,14.38405]
[1779523594538,30.37,74447.17,0.9,0.65095,0.00031,14.38405]
[1779523594571,30.37,74447.17,0.9,0.65095,0.00031,14.38405]
[1779523594637,30.37,74447.17,0.9,0.65095,0.00031,14.38405]
[1779523595406,30.37,74447.17,0.9,0.65095,0.00031,14.38405]
[1779523595435,30.36,74445.36,0.9,0.65039,0.00031,14.39212]
[1779523596411,30.36,74445.36,0.9,0.65039,0.00031,14.39212]
[1779523596272,30.36,74433.35,0.9,0.64662,0.00031,14.44574]
[1779523596780,30.36,74433.35,0.9,0.64662,0.00031,14.44574]
[1779523596847,30.36,74433.35,0.9,0.64662,0.00031,14.44574]
[1779523596879,30.36,74433.35,0.9,0.64662,0.00031,14.44574]
[1779523597087,30.36,74433.35,0.9,0.64662,0.00031,14.44574]
[1779523597248,30.36,74433.35,0.9,0.64662,0.00031,14.44574]
[1779523597357,30.36,74433.35,0.9,0.64662,0.00031,14.44574]
[1779523597458,30.36,74430.1,0.9,0.6456,0.00032,14.45992]
[1779523597533,30.36,74430.1,0.9,0.6456,0.00032,14.45992]
[1779523600342,30.36,74428.75,0.9,0.64518,0.00032,14.46579]
[1779523600355,30.36,74428.75,0.9,0.64518,0.00032,14.46579]
[1779523600694,30.36,74428.43,0.9,0.64508,0.00032,14.46715]
[1779523601268,30.36,74428.43,0.9,0.64508,0.00032,14.46715]
[1779523601901,30.36,74426.61,0.9,0.64451,0.00032,14.47509]
[1779523602466,30.36,74426.61,0.9,0.64451,0.00032,14.47509]
[1779523602491,30.36,74426.61,0.9,0.64451,0.00032,14.47509]
[1779523603926,30.37,74429.58,0.9,0.64541,0.00032,14.46262]
[1779523603953,30.38,74437.49,0.9,0.64787,0.00031,14.42818]
[1779523607678,30.38,74440.35,0.9,0.64874,0.00031,14.41583]
[1779523610699,30.39,74443.55,0.9,0.64972,0.00031,14.40185]
[1779523613720,30.39,74440.75,0.9,0.64882,0.00031,14.41478]
[1779523618755,30.42,74441.49,0.9,0.64892,0.00031,14.41332]
[1779523624272,30.5,74441.52,0.9,0.64859,0.00031,14.41834]
[1779523624313,30.52,74442.56,0.9,0.64883,0.00031,14.41493]
[1779523624797,30.52,74447.08,0.9,0.65023,0.00031,14.39485]
[1779523625804,30.52,74453.65,0.9,0.65227,0.00031,14.36531]
[1779523626812,30.55,74450.57,0.9,0.6512,0.00031,14.38091]
[1779523631849,30.65,74452.24,0.9,0.65126,0.00031,14.38043]
[1779523632856,30.67,74449.57,0.9,0.65033,0.00031,14.39384]
[1779523637891,30.77,74448.24,0.9,0.64947,0.00031,14.40644]
[1779523638898,30.77,74445.62,0.9,0.64865,0.00031,14.41814]
[1779523642162,30.81,74444.15,0.9,0.64803,0.00031,14.42714]
[1779523642188,30.83,74443.67,0.9,0.64779,0.00031,14.4306]
[1779523643377,30.83,74443.67,0.9,0.64779,0.00031,14.4306]
[1779523643479,30.86,74440.67,0.9,0.64675,0.00031,14.44522]
[1779523643687,30.86,74440.67,0.9,0.64675,0.00031,14.44522]
[1779523643933,30.86,74441.0,0.9,0.64685,0.00031,14.44379]
[1779523645788,30.88,74440.85,0.9,0.64672,0.00031,14.44574]
[1779523645880,30.88,74440.85,0.9,0.64672,0.00031,14.44574]
[1779523645947,30.88,74439.74,0.9,0.64637,0.00031,14.45067]
[1779523647251,30.88,74439.74,0.9,0.64637,0.00031,14.45067]
[1779523647961,30.88,74434.71,0.9,0.64479,0.00031,14.47257]
[1779523648968,30.89,74431.73,0.9,0.64386,0.00031,14.48541]
[1779523650467,30.89,74431.73,0.9,0.64386,0.00031,14.48541]
[1779523650534,30.89,74431.73,0.9,0.64386,0.00031,14.48541]
[1779523650568,30.89,74430.89,0.9,0.64358,0.00031,14.48921]
[1779523650982,30.89,74438.82,0.9,0.64604,0.00031,14.45525]
[1779523652401,30.89,74438.82,0.9,0.64604,0.00031,14.45525]
[1779523652452,30.91,74443.29,0.9,0.64737,0.00031,14.43161]
[1779523654003,30.93,74446.51,0.9,0.64827,0.00031,14.41896]
[1779523658035,31.0,74456.31,0.9,0.65099,0.00031,14.38027]
[1779523658599,31.0,74456.31,0.9,0.65099,0.00031,14.38027]
[1779523658603,31.0,74456.31,0.9,0.65099,0.00031,14.38027]
[1779523659042,31.0,74464.04,0.9,0.65335,0.00031,14.34582]
[1779523663070,31.01,74465.98,0.9,0.65391,0.00031,14.33761]
[1779523664077,31.01,74466.8,0.9,0.65415,0.00031,14.33404]
[1779523665084,31.01,74464.29,0.9,0.65338,0.00031,14.34551]
[1779523665935,31.01,74464.29,0.9,0.65338,0.00031,14.34551]
[1779523666091,31.02,74460.71,0.9,0.65227,0.00031,14.36169]
[1779523666703,31.02,74460.71,0.9,0.65227,0.00031,14.36169]
[1779523666822,31.02,74460.71,0.9,0.65227,0.00031,14.36169]
[1779523667097,31.02,74455.74,0.9,0.65074,0.00031,14.38391]
[1779523668105,31.02,74458.99,0.9,0.65173,0.00031,14.36956]
[1779523669112,31.02,74464.21,0.9,0.65332,0.00031,14.34629]
[1779523669698,31.02,74464.21,0.9,0.65332,0.00031,14.34629]
[1779523670119,31.02,74466.93,0.9,0.65415,0.00031,14.33415]
[1779523671126,31.02,74469.41,0.9,0.6549,0.00031,14.32305]
[1779523676161,31.05,74468.68,0.9,0.65455,0.00031,14.32827]
[1779523679182,31.06,74471.76,0.9,0.65546,0.00031,14.31469]
[1779523682595,31.06,74472.38,0.9,0.65564,0.0003,14.31214]
[1779523682634,31.06,74472.42,0.9,0.65564,0.0003,14.3121]
[1779523683440,31.06,74472.42,0.9,0.65564,0.0003,14.3121]
[1779523683608,31.07,74483.9,0.9,0.65912,0.0003,14.25948]
[1779523684218,31.07,74494.22,0.9,0.66225,0.0003,14.21106]
[1779523685258,31.07,74494.22,0.9,0.66225,0.0003,14.21106]
[1779523685360,31.07,74499.87,0.9,0.66395,0.0003,14.18431]
[1779523686232,31.07,74507.98,0.9,0.66639,0.0003,14.14537]
[1779523687239,31.07,74511.72,0.9,0.6675,0.0003,14.12731]
[1779523687984,31.07,74511.72,0.9,0.6675,0.0003,14.12731]
[1779523688246,31.07,74507.46,0.9,0.66622,0.0003,14.14811]
[1779523689329,31.07,74507.46,0.9,0.66622,0.0003,14.14811]
[1779523691718,31.08,74506.58,0.9,0.66593,0.0003,14.15269]
[1779523692629,31.08,74505.48,0.9,0.66559,0.0003,14.15811]
[1779523693281,31.08,74501.27,0.9,0.66432,0.0003,14.17842]
[1779523694610,31.08,74501.27,0.9,0.66432,0.0003,14.17842]
[1779523694288,31.08,74498.59,0.9,0.66351,0.0003,14.19129]
[1779523696302,31.08,74494.97,0.9,0.6624,0.0003,14.20862]
[1779523697717,31.08,74495.14,0.9,0.66245,0.0003,14.20788]
[1779523698900,31.08,74496.99,0.9,0.66301,0.0003,14.19916]
[1779523699374,31.08,74496.99,0.9,0.66301,0.0003,14.19916]
[1779523699446,31.08,74501.81,0.9,0.66446,0.0003,14.17621]
[1779523700595,31.08,74501.81,0.9,0.66446,0.0003,14.17621]
[1779523702327,31.08,74502.79,0.9,0.66475,0.0003,14.17163]
[1779523702470,31.08,74502.79,0.9,0.66475,0.0003,14.17163]
[1779523702514,31.09,74501.73,0.9,0.66442,0.0003,14.17686]
[1779523702921,31.09,74501.73,0.9,0.66442,0.0003,14.17686]
[1779523703073,31.09,74501.73,0.9,0.66442,0.0003,14.17686]
[1779523703351,31.09,74497.65,0.9,0.66319,0.0003,14.19633]
[1779523703773,31.09,74497.65,0.9,0.66319,0.0003,14.19633]
[1779523704519,31.09,74497.65,0.9,0.66319,0.0003,14.19633]
[1779523704585,31.09,74502.1,0.9,0.66452,0.0003,14.17521]
[1779523708795,31.09,74503.23,0.9,0.66485,0.0003,14.17002]
[1779523711036,31.09,74503.48,0.9,0.66492,0.0003,14.16898]
[1779523713518,31.09,74503.44,0.9,0.66495,0.0003,14.16343]
[1779523714216,31.1,74503.44,0.9,0.66494,0.0003,14.16366]
[1779523718500,31.1,74503.14,0.9,0.66483,0.0003,14.16532]
[1779523719463,31.1,74506.12,0.9,0.66572,0.0003,14.15112]
[1779523721477,31.1,74509.01,0.9,0.66658,0.0003,14.13731]
[1779523723603,31.1,74508.48,0.9,0.66642,0.0003,14.13996]
[1779523723618,31.11,74510.94,0.9,0.66715,0.0003,14.12821]
[1779523724498,31.11,74506.72,0.9,0.66588,0.0003,14.14864]
[1779523724701,31.11,74506.72,0.9,0.66588,0.0003,14.14864]
[1779523728526,31.11,74510.37,0.9,0.66695,0.0003,14.13139]
[1779523729854,31.11,74510.78,0.9,0.66707,0.0003,14.12949]
[1779523730454,31.11,74510.78,0.9,0.66707,0.0003,14.12949]
[1779523730540,31.11,74507.63,0.9,0.66612,0.0003,14.14484]
[1779523731558,31.11,74503.23,0.9,0.66479,0.0003,14.16606]
[1779523736592,31.12,74498.8,0.9,0.66344,0.0003,14.18742]
[1779523738070,31.12,74499.1,0.9,0.66353,0.0003,14.18604]
[1779523740823,31.12,74496.81,0.9,0.66283,0.0003,14.19699]
[1779523744816,31.12,74496.85,0.9,0.66285,0.0003,14.1968]
[1779523746662,31.12,74492.91,0.9,0.66166,0.0003,14.21538]
[1779523747669,31.12,74490.31,0.9,0.66087,0.0003,14.22757]
[1779523749919,31.12,74490.21,0.9,0.66085,0.0003,14.22801]
[1779523750021,31.12,74493.07,0.9,0.66171,0.0003,14.21453]
[1779523750689,31.12,74496.76,0.9,0.66283,0.0003,14.19712]
[1779523751697,31.12,74498.85,0.9,0.66346,0.0003,14.18723]
[1779523753046,31.12,74498.85,0.9,0.66346,0.0003,14.18723]
[1779523753711,31.12,74493.03,0.9,0.66169,0.0003,14.21488]
[1779523754719,31.12,74490.16,0.9,0.66082,0.0003,14.22839]
[1779523759754,31.12,74491.4,0.9,0.66119,0.0003,14.22266]
[1779523763676,31.12,74491.49,0.9,0.66122,0.0003,14.22229]
[1779523763782,31.12,74495.8,0.9,0.66252,0.0003,14.20202]
[1779523766377,31.12,74497.02,0.9,0.66288,0.0003,14.19628]
[1779523767810,31.12,74494.29,0.9,0.66205,0.0003,14.20931]
[1779523772845,31.13,74492.9,0.9,0.66167,0.0003,14.21021]
[1779523777476,31.13,74492.94,0.9,0.66168,0.0003,14.21008]
[1779523777880,31.13,74498.43,0.9,0.66333,0.0003,14.1842]
[1779523778887,31.13,74501.26,0.9,0.66418,0.0003,14.17075]
[1779523779737,31.13,74501.26,0.9,0.66418,0.0003,14.17075]
[1779523779771,31.13,74501.26,0.9,0.66418,0.0003,14.17075]
[1779523779894,31.13,74504.22,0.9,0.66507,0.0003,14.15661]
[1779523783922,31.13,74506.82,0.9,0.66584,0.0003,14.14432]
[1779523785935,31.13,74510.11,0.9,0.66683,0.0003,14.12854]
[1779523787810,31.13,74511.37,0.9,0.6672,0.0003,14.1225]
[1779523788157,31.13,74511.37,0.9,0.6672,0.0003,14.1225]
[1779523793992,31.14,74512.86,0.9,0.66761,0.0003,14.11581]
[1779523799028,31.15,74513.23,0.9,0.6677,0.0003,14.11444]
[1779523801652,31.15,74512.94,0.9,0.66761,0.0003,14.11595]
[1779523801736,31.15,74512.94,0.9,0.66761,0.0003,14.11595]
[1779523802485,31.15,74512.94,0.9,0.66761,0.0003,14.11595]
[1779523802740,31.15,74511.05,0.9,0.66703,0.0003,14.1253]
[1779523807090,31.15,74520.6,0.9,0.66987,0.0003,14.07909]
[1779523811118,31.16,74522.95,0.9,0.67054,0.0003,14.06794]
[1779523812226,31.16,74522.95,0.9,0.67054,0.0003,14.06794]
[1779523812327,31.16,74525.38,0.9,0.67126,0.0003,14.05598]
[1779523812751,31.16,74525.38,0.9,0.67126,0.0003,14.05598]
[1779523813132,31.16,74529.32,0.9,0.67244,0.0003,14.03645]
[1779523815147,31.16,74532.48,0.9,0.67337,0.0003,14.02081]
[1779523817409,31.16,74533.02,0.9,0.67352,0.0003,14.0182]
[1779523817475,31.16,74533.3,0.9,0.6736,0.0003,14.01688]
[1779523818254,31.16,74533.3,0.9,0.6736,0.0003,14.01688]
[1779523818355,31.17,74532.93,0.9,0.67349,0.0003,14.01883]
[1779523819758,31.17,74532.76,0.9,0.67343,0.0003,14.01976]
[1779523820184,31.17,74538.1,0.9,0.67501,0.0003,13.99297]
[1779523822043,31.17,74538.34,0.9,0.67508,0.0003,13.99187]
[1779523822198,31.17,74539.81,0.9,0.67551,0.0003,13.98452]
[1779523822763,31.17,74539.81,0.9,0.67551,0.0003,13.98452]
[1779523822982,31.17,74539.81,0.9,0.67551,0.0003,13.98452]
[1779523823058,31.17,74539.81,0.9,0.67551,0.0003,13.98452]
[1779523823205,31.17,74545.07,0.9,0.67707,0.0003,13.95787]
[1779523824302,31.17,74545.07,0.9,0.67707,0.0003,13.95787]
[1779523824471,31.17,74545.07,0.9,0.67707,0.0003,13.95787]
[1779523826741,31.17,74546.34,0.9,0.67743,0.0003,13.95162]
[1779523826742,31.17,74546.34,0.9,0.67743,0.0003,13.95162]
[1779523826767,31.17,74545.63,0.9,0.67721,0.0003,13.95538]
[1779523827239,31.17,74545.63,0.9,0.67721,0.0003,13.95538]
[1779523827341,31.18,74541.85,0.9,0.67608,0.0003,13.97475]
[1779523828269,31.18,74541.85,0.9,0.67608,0.0003,13.97475]
[1779523828370,31.18,74539.77,0.9,0.67546,0.0003,13.98539]
[1779523829273,31.18,74539.77,0.9,0.67546,0.0003,13.98539]
[1779523829375,31.18,74541.69,0.9,0.67603,0.0003,13.97575]
[1779523830781,31.18,74542.19,0.9,0.67617,0.0003,13.97331]
[1779523830977,31.18,74542.19,0.9,0.67617,0.0003,13.97331]
[1779523831261,31.18,74548.07,0.9,0.67796,0.0003,13.93754]
[1779523833275,31.18,74558.57,0.9,0.68105,0.00029,13.88344]
[1779523834282,31.18,74562.49,0.9,0.6822,0.00029,13.86309]
[1779523835289,31.18,74567.22,0.9,0.68358,0.00029,13.83836]
[1779523838310,31.19,74571.84,0.9,0.68492,0.00029,13.81435]
[1779523838907,31.19,74571.84,0.9,0.68492,0.00029,13.81435]
[1779523839322,31.19,74580.8,0.9,0.68753,0.00029,13.76663]
[1779523840329,31.19,74591.43,0.9,0.69063,0.00029,13.70929]
[1779523842343,31.19,74599.44,0.9,0.69294,0.00029,13.66577]
[1779523844357,31.19,74602.02,0.9,0.69367,0.00029,13.65185]
[1779523846370,31.2,74605.69,0.9,0.69472,0.00029,13.63177]
[1779523847378,31.2,74608.38,0.9,0.69549,0.00029,13.61696]
[1779523849392,31.2,74611.01,0.9,0.69624,0.00029,13.60254]
[1779523854427,31.21,74613.59,0.9,0.69694,0.00029,13.58888]
[1779523857450,31.22,74623.35,0.9,0.69964,0.00029,13.53602]
[1779523860470,31.25,74627.61,0.9,0.70074,0.00029,13.51444]
[1779523861478,31.25,74630.14,0.9,0.70146,0.00029,13.50017]
[1779523863492,31.25,74626.35,0.9,0.70035,0.00029,13.52223]
[1779523866512,31.25,74623.21,0.9,0.69945,0.00029,13.54001]
[1779523868527,31.25,74629.71,0.9,0.70131,0.00029,13.50317]
[1779523870541,31.25,74626.13,0.9,0.70029,0.00029,13.52343]
[1779523872556,31.25,74623.22,0.9,0.69946,0.00029,13.53981]
[1779523874569,31.25,74620.3,0.9,0.69863,0.00029,13.55615]
[1779523875576,31.25,74617.43,0.9,0.6978,0.00029,13.57224]
[1779523877590,31.25,74614.86,0.9,0.69706,0.00029,13.58665]
[1779523879604,31.25,74607.33,0.9,0.6949,0.00029,13.62852]
[1779523880611,31.25,74602.86,0.9,0.69361,0.00029,13.65322]
[1779523885646,31.25,74604.47,0.9,0.69407,0.00029,13.64428]
[1779523887660,31.25,74601.99,0.9,0.69336,0.00029,13.65793]
[1779523891688,31.25,74595.63,0.9,0.69158,0.00029,13.68672]
[1779523892695,31.25,74592.97,0.9,0.69081,0.00029,13.70117]
[1779523897730,31.25,74594.06,0.9,0.69113,0.00029,13.69514]
[1779523899223,31.25,74594.06,0.9,0.69113,0.00029,13.69514]
[1779523899743,31.24,74593.85,0.9,0.69111,0.00029,13.6956]
[1779523903777,31.22,74584.63,0.9,0.68855,0.00029,13.74313]
[1779523912840,31.21,74584.05,0.9,0.68843,0.00029,13.74534]
[1779523918882,31.2,74584.37,0.9,0.68855,0.00029,13.74313]
[1779523920896,31.2,74578.96,0.9,0.68698,0.00029,13.77203]
[1779523921905,31.2,74571.29,0.9,0.68474,0.00029,13.81279]
[1779523922910,31.2,74574.3,0.9,0.68562,0.00029,13.79671]
[1779523927945,31.2,74579.72,0.9,0.68722,0.00029,13.76754]
[1779523928952,31.2,74584.04,0.9,0.68849,0.00029,13.7443]
[1779523931259,31.2,74587.05,0.9,0.68936,0.00029,13.72802]
[1779523938016,31.2,74587.02,0.9,0.68936,0.00029,13.72811]
[1779523943051,31.2,74587.55,0.9,0.68952,0.00029,13.72519]
[1779523946072,31.2,74581.48,0.9,0.68775,0.00029,13.75788]
[1779523947079,31.2,74577.25,0.9,0.68651,0.00029,13.78052]
[1779523952114,31.19,74575.51,0.9,0.68607,0.00029,13.7837]
[1779523955140,31.19,74578.3,0.9,0.68689,0.00029,13.76871]
[1779523957154,31.19,74574.03,0.9,0.68565,0.00029,13.79136]
[1779523963197,31.19,74574.98,0.9,0.68594,0.00029,13.78609]
[1779523969239,31.19,74575.94,0.9,0.68624,0.00029,13.78066]
[1779523974274,31.19,74575.48,0.9,0.68611,0.00029,13.78293]
[1779523979308,31.18,74565.81,0.9,0.68328,0.00029,13.83404]
[1779523980316,31.18,74558.92,0.9,0.68126,0.00029,13.87005]
[1779523983740,31.18,74558.77,0.9,0.68122,0.00029,13.87066]
[1779523983754,31.18,74558.74,0.9,0.68122,0.00029,13.87074]
[1779523983943,31.18,74558.74,0.9,0.68122,0.00029,13.87074]
[1779523983955,31.18,74558.74,0.9,0.68122,0.00029,13.87074]
[1779523983968,31.18,74558.74,0.9,0.68122,0.00029,13.87074]
[1779523984344,31.18,74550.98,0.9,0.67893,0.0003,13.91086]
[1779523985446,31.18,74550.98,0.9,0.67893,0.0003,13.91086]
[1779523985469,31.18,74550.98,0.9,0.67893,0.0003,13.91086]
[1779523985570,31.18,74545.34,0.9,0.67726,0.0003,13.93972]
[1779523986473,31.18,74545.34,0.9,0.67726,0.0003,13.93972]
[1779523986574,31.18,74545.36,0.9,0.67728,0.0003,13.93953]
[1779523986947,31.18,74545.36,0.9,0.67728,0.0003,13.93953]
[1779523989380,31.18,74535.9,0.9,0.67447,0.0003,13.98741]
[1779523990387,31.18,74528.97,0.9,0.67241,0.0003,14.02206]
[1779523993408,31.17,74533.47,0.9,0.67377,0.0003,13.99927]
[1779523994415,31.17,74535.72,0.9,0.67444,0.0003,13.98788]
[1779523997744,31.17,74535.23,0.9,0.67431,0.0003,13.99021]
[1779523997759,31.17,74529.39,0.9,0.67257,0.0003,14.01941]
[1779523998300,31.17,74529.39,0.9,0.67257,0.0003,14.01941]
[1779523998443,31.17,74522.53,0.9,0.67053,0.0003,14.05336]
[1779524000031,31.17,74521.15,0.9,0.67012,0.0003,14.06006]
[1779524000844,31.17,74521.15,0.9,0.67012,0.0003,14.06006]
[1779524000869,31.17,74512.81,0.9,0.66763,0.0003,14.10072]
[1779524001850,31.17,74512.81,0.9,0.66763,0.0003,14.10072]
[1779524001862,31.17,74497.68,0.9,0.66308,0.0003,14.17327]
[1779524003532,31.17,74496.89,0.9,0.66284,0.0003,14.17702]
[1779524004505,31.16,74495.57,0.9,0.66245,0.0003,14.18318]
[1779524005493,31.16,74499.28,0.9,0.66358,0.0003,14.16542]
[1779524010528,31.16,74500.89,0.9,0.66409,0.0003,14.15742]
[1779524011535,31.16,74503.29,0.9,0.66487,0.0003,14.14007]
[1779524012922,31.16,74503.29,0.9,0.66487,0.0003,14.14007]
[1779524012962,31.16,74504.19,0.9,0.66514,0.0003,14.13571]
[1779524013549,31.16,74506.43,0.9,0.66582,0.0003,14.12489]
[1779524016298,31.15,74506.52,0.9,0.66585,0.0003,14.12435]
[1779524016570,31.15,74506.68,0.9,0.6659,0.0003,14.12352]
[1779524021606,31.15,74507.38,0.9,0.66613,0.0003,14.11994]
[1779524022717,31.15,74507.38,0.9,0.66613,0.0003,14.11994]
[1779524022814,31.15,74507.48,0.9,0.66616,0.0003,14.11942]
[1779524023619,31.15,74512.24,0.9,0.66759,0.0003,14.09633]
[1779524027648,31.15,74514.52,0.9,0.66829,0.0003,14.08505]
[1779524030575,31.15,74514.52,0.9,0.66829,0.0003,14.08505]
[1779524031676,31.15,74519.24,0.9,0.66971,0.0003,14.06174]
[1779524034697,31.14,74521.44,0.9,0.67038,0.0003,14.0508]
[1779524035704,31.14,74524.39,0.9,0.67126,0.0003,14.03616]
[1779524038511,31.14,74525.58,0.9,0.67162,0.0003,14.03022]
[1779524038542,31.14,74525.58,0.9,0.67162,0.0003,14.03022]
[1779524038736,31.14,74539.49,0.9,0.67577,0.0003,13.96033]
[1779524039732,31.14,74545.95,0.9,0.67769,0.0003,13.92728]
[1779524040738,31.14,74546.46,0.9,0.67785,0.0003,13.92462]
[1779524042461,31.14,74546.72,0.9,0.67793,0.0003,13.92326]
[1779524042753,31.14,74563.09,0.9,0.68276,0.00029,13.83824]
[1779524043760,31.14,74569.05,0.9,0.68452,0.00029,13.80667]
[1779524044766,31.14,74570.19,0.9,0.68486,0.00029,13.80055]
[1779524047961,31.14,74569.94,0.9,0.6848,0.00029,13.80178]
[1779524047990,31.14,74569.94,0.9,0.6848,0.00029,13.80173]
[1779524048795,31.14,74570.03,0.9,0.68483,0.00029,13.80121]
[1779524053829,31.14,74569.08,0.9,0.68456,0.00029,13.806]
[1779524058866,31.13,74567.81,0.9,0.68421,0.00029,13.81238]
[1779524063901,31.13,74567.06,0.9,0.684,0.00029,13.81604]
[1779524068936,31.13,74568.87,0.9,0.68455,0.00029,13.80614]
[1779524073972,31.12,74570.1,0.9,0.68498,0.00029,13.79344]
[1779524074979,31.12,74573.11,0.9,0.68587,0.00029,13.77737]
[1779524080025,31.12,74574.37,0.9,0.68625,0.00029,13.77048]
[1779524084604,31.12,74574.15,0.9,0.68619,0.00029,13.77157]
[1779524088071,31.12,74577.2,0.9,0.68709,0.00029,13.75504]
[1779524091092,31.12,74573.71,0.9,0.68608,0.00029,13.77357]
[1779524093963,31.12,74573.8,0.9,0.68611,0.00029,13.77303]
[1779524095973,31.11,74577.72,0.9,0.68726,0.00029,13.75193]
[1779524103185,31.11,74582.11,0.9,0.68857,0.00029,13.72793]
[1779524104212,31.11,74582.11,0.9,0.68857,0.00029,13.72793]
[1779524105199,31.11,74586.7,0.9,0.68991,0.00029,13.70298]
[1779524106206,31.11,74592.69,0.9,0.69166,0.00029,13.6702]
[1779524108220,31.11,74599.03,0.9,0.69351,0.00029,13.63522]
[1779524111242,31.11,74606.03,0.9,0.69555,0.00029,13.59634]
[1779524112248,31.11,74618.42,0.9,0.69912,0.00029,13.52674]
[1779524113263,31.11,74622.04,0.9,0.70016,0.00029,13.50623]
[1779524114264,31.11,74614.98,0.9,0.69813,0.00029,13.54624]
[1779524115758,31.11,74614.98,0.9,0.69813,0.00029,13.54624]
[1779524117726,31.11,74613.32,0.9,0.69765,0.00029,13.55558]
[1779524121570,31.11,74613.66,0.9,0.69775,0.00029,13.55365]
[1779524125728,31.11,74614.05,0.9,0.69786,0.00029,13.5515]
[1779524129369,31.11,74607.37,0.9,0.69592,0.00029,13.58916]
[1779524131806,31.11,74605.36,0.9,0.69535,0.00029,13.60014]
[1779524132390,31.11,74609.7,0.9,0.69668,0.00029,13.56958]
[1779524135728,31.11,74610.45,0.9,0.6969,0.00029,13.56537]
[1779524138078,31.11,74615.09,0.9,0.69824,0.00029,13.53931]
[1779524138470,31.11,74615.09,0.9,0.69824,0.00029,13.53931]
[1779524139438,31.11,74610.11,0.9,0.69679,0.00029,13.56754]
[1779524145481,31.11,74610.93,0.9,0.69702,0.00029,13.56296]
[1779524147495,31.11,74613.41,0.9,0.69774,0.00029,13.54906]
[1779524148899,31.11,74616.22,0.9,0.69855,0.00029,13.53325]
[1779524151730,31.11,74616.51,0.9,0.69863,0.00029,13.5317]
[1779524151804,31.11,74618.12,0.9,0.69909,0.00029,13.52264]
[1779524153133,31.11,74619.04,0.9,0.69935,0.00029,13.51748]
[1779524153169,31.11,74619.04,0.9,0.69935,0.00029,13.51753]
[1779524156002,31.11,74619.19,0.9,0.69939,0.00029,13.51673]
[1779524157267,31.11,74617.29,0.9,0.69884,0.00029,13.5276]
[1779524157565,31.11,74620.59,0.9,0.69978,0.00029,13.50898]
[1779524159348,31.11,74622.14,0.9,0.70023,0.00029,13.50023]
[1779524159687,31.11,74622.14,0.9,0.70023,0.00029,13.50023]
[1779524162727,31.12,74624.57,0.9,0.70092,0.00029,13.48659]
[1779524162971,31.12,74624.57,0.9,0.70092,0.00029,13.48659]
[1779524162995,31.12,74624.92,0.9,0.70101,0.00029,13.48475]
[1779524163607,31.12,74628.99,0.9,0.70218,0.00029,13.46148]
[1779524165738,31.12,74629.95,0.9,0.70245,0.00029,13.45608]
[1779524170933,31.12,74629.81,0.9,0.70239,0.00029,13.4573]
[1779524170974,31.12,74629.81,0.9,0.70239,0.00029,13.4573]
[1779524171074,31.12,74629.82,0.9,0.70238,0.00029,13.45739]
[1779524176699,31.13,74631.03,0.9,0.70271,0.00029,13.45082]
[1779524177719,31.13,74631.03,0.9,0.70271,0.00029,13.45082]
[1779524181722,31.13,74630.72,0.9,0.70263,0.00029,13.45255]
[1779524186506,31.12,74630.82,0.9,0.70268,0.00029,13.45142]
[1779524187382,31.12,74630.82,0.9,0.70269,0.00029,13.45131]
[1779524187474,31.12,74630.82,0.9,0.70269,0.00029,13.45131]
[1779524187726,31.12,74630.82,0.9,0.70269,0.00029,13.45131]
[1779524187776,31.12,74630.9,0.9,0.70272,0.00029,13.45074]
[1779524189790,31.12,74625.13,0.9,0.70107,0.00029,13.4835]
[1779524192506,31.11,74624.1,0.9,0.70085,0.00029,13.48305]
[1779524192723,31.11,74624.1,0.9,0.70085,0.00029,13.48305]
[1779524192811,31.11,74624.83,0.9,0.70107,0.00029,13.47872]
[1779524194825,31.11,74629.88,0.9,0.70254,0.00029,13.44951]
[1779524195723,31.11,74629.88,0.9,0.70254,0.00029,13.44951]
[1779524198854,31.11,74631.05,0.9,0.70289,0.00029,13.44241]
[1779524198973,31.11,74631.05,0.9,0.70289,0.00029,13.44241]
[1779524199074,31.1,74634.58,0.9,0.70393,0.00029,13.42152]
[1779524199860,31.1,74637.98,0.9,0.7049,0.00029,13.40185]
[1779524201201,31.1,74639.94,0.9,0.70547,0.00029,13.39021]
[1779524201727,31.1,74639.94,0.9,0.70547,0.00029,13.39021]
[1779524201874,31.1,74643.97,0.9,0.70663,0.00028,13.36649]
[1779524204895,31.09,74647.37,0.9,0.70763,0.00028,13.34597]
[1779524207782,31.09,74649.45,0.9,0.70824,0.00028,13.33338]
[1779524207973,31.09,74649.45,0.9,0.70824,0.00028,13.33338]
[1779524208074,31.09,74649.41,0.9,0.70825,0.00028,13.33321]
[1779524213958,31.08,74649.05,0.9,0.70818,0.00028,13.33457]
[1779524218994,31.08,74644.11,0.9,0.70679,0.00029,13.36313]
[1779524224030,31.08,74641.46,0.9,0.70605,0.00029,13.37839]
[1779524226043,31.07,74645.32,0.9,0.70716,0.00028,13.3557]
[1779524227074,31.07,74645.32,0.9,0.70716,0.00028,13.3557]
[1779524232087,31.07,74648.18,0.9,0.70799,0.00028,13.3386]
[1779524232781,31.07,74648.18,0.9,0.70799,0.00028,13.3386]
[1779524232977,31.07,74648.18,0.9,0.70799,0.00028,13.3386]
[1779524233094,31.07,74646.36,0.9,0.70747,0.00028,13.34924]
[1779524236224,31.07,74647.25,0.9,0.70773,0.00028,13.34389]
[1779524236473,31.07,74647.25,0.9,0.70773,0.00028,13.34389]
[1779524239136,31.07,74642.17,0.9,0.70628,0.00029,13.37354]
[1779524240120,31.07,74642.17,0.9,0.70628,0.00029,13.37354]
[1779524240143,31.07,74640.08,0.9,0.70569,0.00029,13.38568]
[1779524240222,31.07,74640.08,0.9,0.70569,0.00029,13.38568]
[1779524241818,31.07,74638.98,0.9,0.70538,0.00029,13.39209]
[1779524243353,31.07,74637.76,0.9,0.70503,0.00029,13.3992]
[1779524244171,31.07,74647.45,0.9,0.70779,0.00028,13.34263]
[1779524245178,31.07,74641.2,0.9,0.70601,0.00029,13.37924]
[1779524246524,31.07,74641.2,0.9,0.70601,0.00029,13.37924]
[1779524246728,31.07,74641.2,0.9,0.70601,0.00029,13.37924]
[1779524246825,31.07,74640.33,0.9,0.70576,0.00029,13.38434]
[1779524250622,31.07,74640.61,0.9,0.70583,0.00029,13.38279]
[1779524251220,31.07,74638.71,0.9,0.70535,0.00029,13.38786]
[1779524253436,31.07,74636.68,0.9,0.70477,0.00029,13.39966]
[1779524253472,31.07,74636.68,0.9,0.70477,0.00029,13.39966]
[1779524253489,31.07,74638.44,0.9,0.70527,0.00029,13.38945]
[1779524257563,31.07,74640.19,0.9,0.70577,0.00029,13.37942]
[1779524257720,31.07,74640.19,0.9,0.70577,0.00029,13.37942]
[1779524258268,31.07,74644.76,0.9,0.70707,0.00029,13.3528]
[1779524263304,31.08,74644.85,0.9,0.70708,0.00029,13.35252]
[1779524265436,31.08,74644.73,0.9,0.70704,0.00029,13.35327]
[1779524266972,31.08,74645.56,0.9,0.70728,0.00028,13.34845]
[1779524267335,31.08,74654.8,0.9,0.7099,0.00028,13.29416]
[1779524269111,31.08,74654.8,0.9,0.7099,0.00028,13.29416]
[1779524269125,31.08,74658.64,0.9,0.71098,0.00028,13.2716]
[1779524269222,31.08,74658.64,0.9,0.71098,0.00028,13.2716]
[1779524271698,31.08,74658.68,0.9,0.71099,0.00028,13.27136]
[1779524277403,31.09,74662.04,0.9,0.7119,0.00028,13.25234]
[1779524279577,31.09,74662.0,0.9,0.71188,0.00028,13.25273]
[1779524279729,31.09,74662.0,0.9,0.71188,0.00028,13.25273]
[1779524279796,31.09,74661.63,0.9,0.71177,0.00028,13.25504]
[1779524282437,31.09,74653.81,0.9,0.70954,0.00028,13.30174]
[1779524287474,31.09,74651.31,0.9,0.70881,0.00028,13.31692]
[1779524289488,31.09,74647.95,0.9,0.70785,0.00028,13.33683]
[1779524290495,31.1,74644.38,0.9,0.70683,0.00028,13.3578]
[1779524295529,31.1,74642.91,0.9,0.7064,0.00029,13.36665]
[1779524298689,31.1,74640.67,0.9,0.70575,0.00029,13.37979]
[1779524299374,31.1,74639.34,0.9,0.70537,0.00029,13.3876]
[1779524299560,31.1,74633.14,0.9,0.70359,0.00029,13.42355]
[1779524305602,31.1,74631.02,0.9,0.70297,0.00029,13.43595]
[1779524306492,31.1,74631.02,0.9,0.70297,0.00029,13.43595]
[1779524307726,31.1,74630.9,0.9,0.70294,0.00029,13.43665]
[1779524308189,31.1,74630.9,0.9,0.70294,0.00029,13.43665]
[1779524308227,31.1,74630.9,0.9,0.70294,0.00029,13.43665]
[1779524308199,31.1,74630.88,0.9,0.70293,0.00029,13.43678]
[1779524313658,31.1,74631.62,0.9,0.70321,0.00029,13.42653]
[1779524317385,31.1,74631.67,0.9,0.70322,0.00029,13.42627]
[1779524317685,31.1,74620.27,0.9,0.69994,0.00029,13.49151]
[1779524318693,31.1,74616.73,0.9,0.69892,0.00029,13.51158]
[1779524319731,31.1,74616.73,0.9,0.69892,0.00029,13.51158]
[1779524320058,31.1,74616.73,0.9,0.69892,0.00029,13.51158]
[1779524320226,31.1,74616.73,0.9,0.69892,0.00029,13.51158]
[1779524320074,31.1,74615.65,0.9,0.69861,0.00029,13.51767]
[1779524323704,31.1,74615.53,0.9,0.69857,0.00029,13.51843]
[1779524325465,31.1,74617.48,0.9,0.69913,0.00029,13.50741]
[1779524325477,31.1,74617.48,0.9,0.69913,0.00029,13.50741]
[1779524325742,31.1,74619.02,0.9,0.69958,0.00029,13.49869]
[1779524328842,31.1,74621.9,0.9,0.7004,0.00029,13.48237]
[1779524329770,31.1,74627.83,0.9,0.70211,0.00029,13.44856]
[1779524330534,31.1,74627.83,0.9,0.70211,0.00029,13.44856]
[1779524332166,31.1,74629.87,0.9,0.70269,0.00029,13.4369]
[1779524332228,31.1,74629.87,0.9,0.70269,0.00029,13.4369]
[1779524331784,31.1,74634.52,0.9,0.70402,0.00029,13.41016]
[1779524332791,31.11,74636.23,0.9,0.70451,0.00029,13.40034]
[1779524333600,31.11,74636.23,0.9,0.70451,0.00029,13.40034]
[1779524335726,31.11,74637.01,0.9,0.70473,0.00029,13.39583]
[1779524340889,31.11,74638.17,0.9,0.70506,0.00029,13.38916]
[1779524340977,31.11,74638.17,0.9,0.70506,0.00029,13.38916]
[1779524340991,31.11,74637.42,0.9,0.70484,0.00029,13.39352]
[1779524343725,31.11,74635.85,0.9,0.70439,0.00029,13.40262]
[1779524348963,31.11,74636.97,0.9,0.70471,0.00029,13.39612]
[1779524349504,31.11,74634.89,0.9,0.70412,0.00029,13.40818]
[1779524349949,31.11,74629.19,0.9,0.70248,0.00029,13.44101]
[1779524351654,31.11,74626.31,0.9,0.70166,0.00029,13.4575]
[1779524351729,31.11,74626.31,0.9,0.70166,0.00029,13.4575]
[1779524351963,31.11,74626.23,0.9,0.70164,0.00029,13.45793]
[1779524359012,31.1,74625.78,0.9,0.70152,0.00029,13.46024]
[1779524360182,31.1,74625.78,0.9,0.70152,0.00029,13.46024]
[1779524361722,31.1,74625.3,0.9,0.70139,0.00029,13.46292]
[1779524365055,31.1,74621.61,0.9,0.70033,0.00029,13.48381]
[1779524366253,31.1,74621.61,0.9,0.70033,0.00029,13.48381]
[1779524366062,31.1,74617.88,0.9,0.69926,0.00029,13.50495]
[1779524366479,31.1,74617.88,0.9,0.69926,0.00029,13.50495]
[1779524367069,31.1,74616.86,0.9,0.69897,0.00029,13.51067]
[1779524368076,31.1,74612.93,0.9,0.69783,0.00029,13.53278]
[1779524371101,31.1,74610.74,0.9,0.69727,0.00029,13.53887]
[1779524377143,31.09,74610.62,0.9,0.69726,0.00029,13.53908]
[1779524377443,31.09,74610.62,0.9,0.69726,0.00029,13.53908]
[1779524377476,31.09,74610.62,0.9,0.69726,0.00029,13.53908]
[1779524378150,31.09,74610.58,0.9,0.69725,0.00029,13.53922]
[1779524383185,31.09,74614.67,0.9,0.69846,0.00029,13.51581]
[1779524387213,31.09,74617.58,0.9,0.69931,0.00029,13.49914]
[1779524390234,31.09,74623.94,0.9,0.70114,0.00029,13.46286]
[1779524395270,31.09,74624.78,0.9,0.70138,0.00029,13.45812]
[1779524396277,31.09,74619.02,0.9,0.69972,0.00029,13.49095]
[1779524397284,31.09,74609.71,0.9,0.69703,0.00029,13.5435]
[1779524402319,31.09,74604.16,0.9,0.69544,0.00029,13.57424]
[1779524407355,31.08,74603.82,0.9,0.69536,0.00029,13.57573]
[1779524412390,31.08,74601.91,0.9,0.69482,0.00029,13.58598]
[1779524415411,31.08,74606.28,0.9,0.6961,0.00029,13.56143]
[1779524416418,31.08,74611.28,0.9,0.69756,0.00029,13.53323]
[1779524421453,31.07,74612.48,0.9,0.69792,0.00029,13.5262]
[1779524427495,31.07,74612.25,0.9,0.69786,0.00029,13.52733]
[1779524432530,31.07,74613.11,0.9,0.69817,0.00029,13.51649]
[1779524434161,31.07,74616.25,0.9,0.69908,0.00029,13.49875]
[1779524435552,31.07,74619.32,0.9,0.69996,0.00029,13.48139]
[1779524440587,31.07,74618.96,0.9,0.69986,0.00029,13.48345]
[1779524445622,31.07,74619.43,0.9,0.7,0.00029,13.48066]
[1779524451664,31.07,74617.98,0.9,0.69958,0.00029,13.48888]
[1779524456699,31.07,74614.07,0.9,0.69846,0.00029,13.51095]
[1779524461734,31.07,74613.27,0.9,0.69823,0.00029,13.51531]
[1779524463748,31.07,74609.2,0.9,0.69706,0.00029,13.53818]
[1779524468783,31.07,74609.1,0.9,0.69703,0.00029,13.5386]
[1779524473820,31.07,74608.39,0.9,0.69684,0.00029,13.54243]
[1779524478853,31.07,74608.31,0.9,0.69681,0.00029,13.54287]
[1779524484894,31.07,74608.31,0.9,0.69681,0.00029,13.543]
[1779524486908,31.07,74612.41,0.9,0.69799,0.00029,13.52]
[1779524491945,31.07,74612.77,0.9,0.69815,0.00029,13.51207]
[1779524496980,31.07,74618.11,0.9,0.6997,0.00029,13.48173]
[1779524497987,31.07,74621.6,0.9,0.70071,0.00029,13.46186]
[1779524503023,31.07,74624.1,0.9,0.70142,0.00029,13.44767]
[1779524508058,31.07,74624.33,0.9,0.70147,0.00029,13.44675]
[1779524511079,31.07,74618.2,0.9,0.69969,0.00029,13.48195]
[1779524519136,31.08,74620.03,0.9,0.7002,0.00029,13.472]
[1779524525178,31.08,74620.69,0.9,0.70037,0.00029,13.46862]
[1779524529206,31.08,74624.87,0.9,0.70156,0.00029,13.44501]
[1779524530213,31.08,74628.98,0.9,0.70274,0.00029,13.42144]
[1779524535247,31.09,74630.56,0.9,0.70318,0.00029,13.41268]
[1779524540283,31.09,74632.04,0.9,0.70358,0.00029,13.40472]
[1779524543688,31.09,74629.29,0.9,0.70277,0.00029,13.42089]
[1779524544335,31.09,74603.81,0.9,0.69541,0.00029,13.56525]
[1779524545343,31.1,74581.48,0.9,0.68888,0.00029,13.68803]
[1779524546350,31.1,74578.73,0.9,0.68807,0.00029,13.703]
[1779524547357,31.1,74581.25,0.9,0.68881,0.00029,13.68934]
[1779524547612,31.1,74581.25,0.9,0.68881,0.00029,13.68934]
[1779524548050,31.1,74581.25,0.9,0.68881,0.00029,13.68934]
[1779524549229,31.1,74581.1,0.9,0.68877,0.00029,13.69011]
[1779524551385,31.1,74587.56,0.9,0.69073,0.00029,13.64896]
[1779524555742,31.1,74588.47,0.9,0.69099,0.00029,13.64401]
[1779524556420,31.1,74591.41,0.9,0.69185,0.00029,13.62793]
[1779524560722,31.1,74589.38,0.9,0.69124,0.00029,13.63934]
[1779524560975,31.1,74589.38,0.9,0.69124,0.00029,13.63934]
[1779524561455,31.1,74588.39,0.9,0.69095,0.00029,13.64483]
[1779524566490,31.1,74587.15,0.9,0.69057,0.00029,13.65193]
[1779524571527,31.1,74586.14,0.9,0.69026,0.00029,13.65766]
[1779524576562,31.11,74585.91,0.9,0.69018,0.00029,13.65924]
[1779524582604,31.11,74585.81,0.9,0.69013,0.00029,13.66009]
[1779524585625,31.11,74582.69,0.9,0.68921,0.00029,13.67718]
[1779524587643,31.11,74575.35,0.9,0.68705,0.00029,13.71686]
[1779524592676,31.11,74575.18,0.9,0.687,0.00029,13.71784]
[1779524597711,31.11,74575.08,0.9,0.68697,0.00029,13.71841]
[1779524602747,31.11,74574.06,0.9,0.68667,0.00029,13.72386]
[1779524607782,31.11,74565.49,0.9,0.68415,0.0003,13.76939]
[1779524612816,31.11,74568.86,0.9,0.68521,0.00029,13.74533]
[1779524613823,31.11,74565.12,0.9,0.68411,0.0003,13.76514]
[1779524615752,31.11,74563.95,0.9,0.68377,0.0003,13.77127]
[1779524615838,31.11,74555.56,0.9,0.68129,0.0003,13.81532]
[1779524616754,31.11,74555.56,0.9,0.68129,0.0003,13.81532]
[1779524616814,31.11,74555.56,0.9,0.68129,0.0003,13.81532]
[1779524616845,31.11,74553.91,0.9,0.6808,0.0003,13.82387]
[1779524621880,31.11,74555.43,0.9,0.68126,0.0003,13.8157]
[1779524625266,31.1,74555.18,0.9,0.68119,0.0003,13.81695]
[1779524625367,31.1,74554.39,0.9,0.68096,0.0003,13.82105]
[1779524626215,31.1,74554.39,0.9,0.68096,0.0003,13.82105]
[1779524626328,31.1,74554.39,0.9,0.68096,0.0003,13.82105]
[1779524626412,31.1,74550.95,0.9,0.67994,0.0003,13.83892]
[1779524626916,31.1,74549.05,0.9,0.67938,0.0003,13.84872]
[1779524630944,31.1,74544.02,0.9,0.67788,0.0003,13.87459]
[1779524633837,31.1,74542.45,0.9,0.67742,0.0003,13.88261]
[1779524634339,31.1,74542.45,0.9,0.67742,0.0003,13.88261]
[1779524634972,31.1,74546.29,0.9,0.67857,0.0003,13.86282]
[1779524635840,31.1,74546.29,0.9,0.67857,0.0003,13.86282]
[1779524635979,31.1,74545.93,0.9,0.67846,0.0003,13.86466]
[1779524640018,31.1,74543.65,0.9,0.67779,0.0003,13.87628]
[1779524643039,31.1,74546.65,0.9,0.67868,0.0003,13.86075]
[1779524645353,31.1,74546.65,0.9,0.67868,0.0003,13.86075]
[1779524645454,31.1,74546.65,0.9,0.67868,0.0003,13.86078]
[1779524648076,31.1,74543.78,0.9,0.67783,0.0003,13.87555]
[1779524649083,31.1,74541.7,0.9,0.67721,0.0003,13.8862]
[1779524650859,31.1,74541.61,0.9,0.67718,0.0003,13.88665]
[1779524651359,31.1,74541.61,0.9,0.67718,0.0003,13.88665]
[1779524654118,31.1,74539.31,0.9,0.6765,0.0003,13.89831]
[1779524654827,31.1,74539.31,0.9,0.6765,0.0003,13.89831]
[1779524655125,31.1,74531.63,0.9,0.67421,0.0003,13.93724]
[1779524656132,31.1,74528.62,0.9,0.67331,0.0003,13.95235]
[1779524656784,31.1,74528.62,0.9,0.67331,0.0003,13.95235]
[1779524657139,31.1,74528.48,0.9,0.67327,0.0003,13.95301]
[1779524658146,31.1,74531.0,0.9,0.67403,0.0003,13.94029]
[1779524661232,31.1,74530.88,0.9,0.674,0.0003,13.94079]
[1779524661443,31.1,74530.88,0.9,0.674,0.0003,13.94079]
[1779524661472,31.09,74530.62,0.9,0.67392,0.0003,13.94204]
[1779524662720,31.09,74529.5,0.9,0.67359,0.0003,13.94761]
[1779524663304,31.09,74529.5,0.9,0.67359,0.0003,13.94761]
[1779524663943,31.09,74530.33,0.9,0.67384,0.0003,13.94336]
[1779524664189,31.09,74530.06,0.9,0.67377,0.0003,13.94466]
[1779524666203,31.09,74532.45,0.9,0.67449,0.0003,13.93247]
[1779524669384,31.09,74532.5,0.9,0.67451,0.0003,13.93211]
[1779524669422,31.09,74538.2,0.9,0.67622,0.0003,13.90315]
[1779524670191,31.09,74538.2,0.9,0.67622,0.0003,13.90315]
[1779524670832,31.09,74538.18,0.9,0.67621,0.0003,13.90323]
[1779524672603,31.09,74542.12,0.9,0.67745,0.0003,13.87716]
[1779524673255,31.09,74544.8,0.9,0.67824,0.0003,13.86338]
[1779524675270,31.09,74548.53,0.9,0.67935,0.0003,13.84415]
[1779524676338,31.09,74548.53,0.9,0.67935,0.0003,13.84415]
[1779524676839,31.09,74548.73,0.9,0.67941,0.0003,13.84314]
[1779524676994,31.09,74548.73,0.9,0.67941,0.0003,13.84314]
[1779524677284,31.09,74548.86,0.9,0.67945,0.0003,13.84249]
[1779524680344,31.09,74548.29,0.9,0.67928,0.0003,13.84549]
[1779524680344,31.09,74548.29,0.9,0.67928,0.0003,13.84549]
[1779524680432,31.09,74548.29,0.9,0.67928,0.0003,13.84551]
[1779524681343,31.09,74548.29,0.9,0.67928,0.0003,13.84551]
[1779524681420,31.09,74548.5,0.9,0.67934,0.0003,13.84445]
[1779524683901,31.09,74548.54,0.9,0.67934,0.0003,13.84433]
[1779524684078,31.09,74548.54,0.9,0.67934,0.0003,13.84433]
[1779524684119,31.09,74548.54,0.9,0.67934,0.0003,13.84433]
[1779524684146,31.09,74548.54,0.9,0.67934,0.0003,13.84433]
[1779524684195,31.09,74548.54,0.9,0.67934,0.0003,13.84433]
[1779524684409,31.09,74548.54,0.9,0.67934,0.0003,13.84433]
[1779524684509,31.09,74560.25,0.9,0.68282,0.0003,13.78324]
[1779524685345,31.09,74560.25,0.9,0.68282,0.0003,13.78324]
[1779524685347,31.09,74611.74,0.9,0.6979,0.00029,13.50263]
[1779524686354,31.13,74615.88,0.9,0.69888,0.00029,13.4836]
[1779524687360,31.13,74610.98,0.9,0.69746,0.00029,13.51141]
[1779524688184,31.13,74610.98,0.9,0.69746,0.00029,13.51141]
[1779524692800,31.13,74612.72,0.9,0.69795,0.00029,13.5018]
[1779524693883,31.13,74612.82,0.9,0.69798,0.00029,13.50125]
[1779524694410,31.13,74648.13,0.9,0.70811,0.00028,13.29833]
[1779524695417,31.13,74665.2,0.9,0.71297,0.00028,13.19703]
[1779524696087,31.13,74665.2,0.9,0.71297,0.00028,13.19703]
[1779524696423,31.13,74666.02,0.9,0.7132,0.00028,13.19207]
[1779524696953,31.13,74666.02,0.9,0.7132,0.00028,13.19207]
[1779524697473,31.13,74666.02,0.9,0.7132,0.00028,13.19207]
[1779524697574,31.13,74666.22,0.9,0.71326,0.00028,13.19083]
[1779524697821,31.13,74666.22,0.9,0.71326,0.00028,13.19083]
[1779524701459,31.13,74658.23,0.9,0.71101,0.00028,13.23819]
[1779524702466,31.13,74649.04,0.9,0.7084,0.00028,13.29233]
[1779524704480,31.13,74646.0,0.9,0.70755,0.00029,13.30994]
[1779524706494,31.13,74655.28,0.9,0.71018,0.00028,13.25547]
[1779524707501,31.13,74660.84,0.9,0.71176,0.00028,13.22249]
[1779524708508,31.13,74661.07,0.9,0.71182,0.00028,13.22119]
[1779524711529,31.13,74666.05,0.9,0.71322,0.00028,13.1916]
[1779524713543,31.13,74661.82,0.9,0.71203,0.00028,13.21668]
[1779524714559,31.13,74661.82,0.9,0.71203,0.00028,13.21668]
[1779524714654,31.13,74657.91,0.9,0.71094,0.00028,13.2397]
[1779524715557,31.13,74654.23,0.9,0.70989,0.00028,13.26148]
[1779524720592,31.12,74649.69,0.9,0.70863,0.00028,13.28755]
[1779524721601,31.12,74643.17,0.9,0.70679,0.00029,13.32553]
[1779524725629,31.12,74646.77,0.9,0.70784,0.00029,13.30387]
[1779524728652,31.11,74638.52,0.9,0.7055,0.00029,13.35167]
[1779524730665,31.11,74634.06,0.9,0.70423,0.00029,13.37735]
[1779524732455,31.11,74633.13,0.9,0.70403,0.00029,13.37661]
[1779524736321,31.11,74632.94,0.9,0.70399,0.00029,13.37747]
[1779524736471,31.11,74632.94,0.9,0.70399,0.00029,13.37747]
[1779524736572,31.11,74633.81,0.9,0.70424,0.00029,13.37236]
[1779524740737,31.1,74638.03,0.9,0.70547,0.00029,13.3475]
[1779524741744,31.1,74641.2,0.9,0.70638,0.00029,13.32895]
[1779524744765,31.1,74644.56,0.9,0.70735,0.00029,13.30908]
[1779524750809,31.1,74644.15,0.9,0.70726,0.00029,13.31105]
[1779524755845,31.1,74643.68,0.9,0.70714,0.00029,13.31354]
[1779524758868,31.1,74638.67,0.9,0.70571,0.00029,13.34263]
[1779524761891,31.09,74642.1,0.9,0.7067,0.00029,13.32245]
[1779524765918,31.08,74635.16,0.9,0.70477,0.00029,13.36153]
[1779524768940,31.07,74638.84,0.9,0.70591,0.00029,13.33855]
[1779524769947,31.07,74642.04,0.9,0.70683,0.00029,13.31976]
[1779524774983,31.07,74640.18,0.9,0.70632,0.00029,13.33017]
[1779524780022,31.06,74639.63,0.9,0.70618,0.00029,13.33293]
[1779524786063,31.06,74640.39,0.9,0.70641,0.00029,13.32817]
[1779524793112,31.06,74639.96,0.9,0.70637,0.00029,13.32426]
[1779524797140,31.05,74631.68,0.9,0.70401,0.00029,13.37214]
[1779524798147,31.05,74625.71,0.9,0.70233,0.00029,13.40564]
[1779524803182,31.0,74625.07,0.9,0.70243,0.00029,13.40343]
[1779524808217,30.97,74624.38,0.9,0.7024,0.00029,13.40399]
[1779524814259,30.96,74624.52,0.9,0.70248,0.00029,13.40233]
[1779524817280,30.96,74621.35,0.9,0.70159,0.00029,13.42011]
[1779524820300,30.95,74617.67,0.9,0.70054,0.00029,13.44081]
[1779524823321,30.95,74608.14,0.9,0.69779,0.00029,13.49468]
[1779524825336,30.95,74605.07,0.9,0.69691,0.00029,13.51169]
[1779524829363,30.94,74601.8,0.9,0.69598,0.00029,13.5296]
[1779524832385,30.94,74596.58,0.9,0.69447,0.00029,13.55846]
[1779524834398,30.94,74593.48,0.9,0.69358,0.00029,13.57545]
[1779524836413,30.93,74590.07,0.9,0.69259,0.00029,13.59409]
[1779524837730,30.93,74590.07,0.9,0.69259,0.00029,13.59409]
[1779524839434,30.93,74585.77,0.9,0.69135,0.00029,13.61738]
[1779524841448,30.93,74580.78,0.9,0.68989,0.0003,13.64453]
[1779524845663,30.92,74579.01,0.9,0.68939,0.0003,13.65383]
[1779524845721,30.92,74579.01,0.9,0.68939,0.0003,13.65383]
[1779524845714,30.92,74578.8,0.9,0.68934,0.0003,13.65472]
[1779524846483,30.92,74583.92,0.9,0.69085,0.00029,13.62668]
[1779524849504,30.92,74587.62,0.9,0.69196,0.00029,13.60589]
[1779524856553,30.91,74587.37,0.9,0.69199,0.00029,13.60044]
[1779524861589,30.9,74584.82,0.9,0.69127,0.00029,13.61394]
[1779524863602,30.9,74581.3,0.9,0.69024,0.0003,13.63313]
[1779524868637,30.9,74578.22,0.9,0.68935,0.0003,13.64952]
[1779524871661,30.9,74575.19,0.9,0.68847,0.0003,13.66575]
[1779524876695,30.89,74574.3,0.9,0.68822,0.0003,13.67027]
[1779524882738,30.89,74572.41,0.9,0.68768,0.0003,13.68023]
[1779524887775,30.89,74569.05,0.9,0.68668,0.0003,13.69854]
[1779524891805,30.89,74563.63,0.9,0.68506,0.0003,13.72779]
[1779524896840,30.89,74562.03,0.9,0.68458,0.0003,13.73649]
[1779524900156,30.89,74563.18,0.9,0.68491,0.0003,13.73045]
[1779524900166,30.89,74563.18,0.9,0.68491,0.0003,13.73045]
[1779524900315,30.89,74563.18,0.9,0.68491,0.0003,13.73045]
[1779524900414,30.9,74563.05,0.9,0.68487,0.0003,13.7312]
[1779524900868,30.9,74556.26,0.9,0.68284,0.0003,13.76742]
[1779524903150,30.9,74555.11,0.9,0.6825,0.0003,13.77353]
[1779524903151,30.9,74555.11,0.9,0.6825,0.0003,13.77353]
[1779524903728,30.9,74555.11,0.9,0.6825,0.0003,13.77353]
[1779524903824,30.9,74556.15,0.9,0.68281,0.0003,13.76806]
[1779524908644,30.9,74557.94,0.9,0.68334,0.0003,13.75863]
[1779524908721,30.9,74557.94,0.9,0.68334,0.0003,13.75863]
[1779524908745,30.9,74557.94,0.9,0.68334,0.0003,13.75866]
[1779524911656,30.9,74557.5,0.9,0.6832,0.0003,13.76104]
[1779524911722,30.9,74557.5,0.9,0.6832,0.0003,13.76104]
[1779524911804,30.9,74557.06,0.9,0.68313,0.0003,13.75748]
[1779524912703,30.9,74557.06,0.9,0.68313,0.0003,13.75748]
[1779524912736,30.9,74549.73,0.9,0.68094,0.0003,13.79617]
[1779524912952,30.9,74547.73,0.9,0.68034,0.0003,13.8066]
[1779524914207,30.9,74547.73,0.9,0.68034,0.0003,13.8066]
[1779524914207,30.9,74547.73,0.9,0.68034,0.0003,13.8066]
[1779524914252,30.9,74547.57,0.9,0.6803,0.0003,13.80736]
[1779524915708,30.9,74547.57,0.9,0.6803,0.0003,13.80736]
[1779524915738,30.9,74547.48,0.9,0.68028,0.0003,13.80776]
[1779524915979,30.9,74544.43,0.9,0.67936,0.0003,13.82363]
[1779524924035,30.89,74542.58,0.9,0.67884,0.0003,13.83265]
[1779524928726,30.89,74541.66,0.9,0.67858,0.0003,13.83718]
[1779524928793,30.89,74541.66,0.9,0.67859,0.0003,13.83709]
[1779524931085,30.88,74542.99,0.9,0.679,0.0003,13.82992]
[1779524934106,30.88,74544.39,0.9,0.67943,0.0003,13.82237]
[1779524938134,30.88,74547.14,0.9,0.68028,0.0003,13.80765]
[1779524944176,30.87,74547.37,0.9,0.68037,0.0003,13.80606]
[1779524950218,30.87,74545.7,0.9,0.67988,0.0003,13.81454]
[1779524958914,30.87,74544.87,0.9,0.67964,0.0003,13.81867]
[1779524960769,30.86,74545.16,0.9,0.67977,0.0003,13.81651]
[1779524960870,30.86,74545.2,0.9,0.67979,0.0003,13.81609]
[1779524961771,30.86,74545.2,0.9,0.67979,0.0003,13.81609]
[1779524961872,30.86,74545.03,0.9,0.67975,0.0003,13.81686]
[1779524967337,30.85,74545.07,0.9,0.67979,0.0003,13.8161]
[1779524971283,30.85,74545.16,0.9,0.67982,0.0003,13.81552]
[1779524971504,30.85,74545.16,0.9,0.6799,0.0003,13.80925]
[1779524972372,30.84,74542.96,0.9,0.67924,0.0003,13.82064]
[1779524977406,30.84,74541.99,0.9,0.67899,0.0003,13.82508]
[1779524982442,30.83,74541.98,0.9,0.67902,0.0003,13.82451]
[1779524984241,30.83,74541.98,0.9,0.67902,0.0003,13.82451]
[1779524984287,30.83,74541.98,0.9,0.67902,0.0003,13.82451]
[1779524984416,30.83,74541.98,0.9,0.67902,0.0003,13.82451]
[1779524984516,30.83,74541.98,0.9,0.67902,0.0003,13.82451]
[1779524984575,30.83,74541.98,0.9,0.67902,0.0003,13.82451]
[1779524984929,30.83,74534.28,0.9,0.67672,0.0003,13.86406]
[1779524985463,30.83,74527.55,0.9,0.67468,0.0003,13.89858]
[1779524986510,30.83,74527.55,0.9,0.67468,0.0003,13.89858]
[1779524986572,30.83,74527.55,0.9,0.67468,0.0003,13.89858]
[1779524986580,30.83,74527.55,0.9,0.67468,0.0003,13.89858]
[1779524986681,30.83,74527.39,0.9,0.67465,0.0003,13.89924]
[1779524987477,30.82,74533.43,0.9,0.67648,0.0003,13.8681]
[1779524992512,30.82,74532.88,0.9,0.67636,0.0003,13.87022]
[1779524997546,30.81,74532.84,0.9,0.67638,0.0003,13.86974]
[1779524998805,30.81,74532.84,0.9,0.67638,0.0003,13.86974]
[1779525004596,30.8,74536.76,0.9,0.67762,0.0003,13.84858]
[1779525006332,30.8,74537.05,0.9,0.67771,0.0003,13.84697]
[1779525009631,30.79,74540.4,0.9,0.67874,0.0003,13.82914]
[1779525012651,30.79,74542.67,0.9,0.67944,0.0003,13.81701]
[1779525014343,30.79,74543.2,0.9,0.67961,0.0003,13.81415]
[1779525014345,30.79,74543.2,0.9,0.67961,0.0003,13.81406]
[1779525019614,30.79,74543.6,0.9,0.67975,0.0003,13.8117]
[1779525024736,30.78,74545.02,0.9,0.68021,0.0003,13.80366]
[1779525025802,30.78,74545.02,0.9,0.68021,0.0003,13.80366]
[1779525025970,30.78,74545.02,0.9,0.68021,0.0003,13.80366]
[1779525025904,30.78,74545.02,0.9,0.68021,0.0003,13.80358]
[1779525026750,30.78,74545.18,0.9,0.68026,0.0003,13.80266]
[1779525028307,30.78,74545.64,0.9,0.68041,0.0003,13.80016]
[1779525028764,30.78,74545.72,0.9,0.68043,0.0003,13.79966]
[1779525030370,30.78,74544.6,0.9,0.6801,0.0003,13.80547]
[1779525030863,30.78,74544.6,0.9,0.6801,0.0003,13.80547]
[1779525031866,30.77,74544.47,0.9,0.68007,0.0003,13.80599]
[1779525032792,30.77,74540.59,0.9,0.67896,0.0003,13.82029]
[1779525035822,30.77,74537.08,0.9,0.67792,0.0003,13.83832]
[1779525036367,30.77,74537.08,0.9,0.67792,0.0003,13.83832]
[1779525036830,30.77,74537.08,0.9,0.67792,0.0003,13.83832]
[1779525036870,30.77,74532.36,0.9,0.6765,0.0003,13.86267]
[1779525037833,30.77,74528.97,0.9,0.67547,0.0003,13.88008]
[1779525043453,30.77,74528.03,0.9,0.67521,0.0003,13.88461]
[1779525043874,30.76,74525.74,0.9,0.67452,0.0003,13.89619]
[1779525044882,30.76,74521.61,0.9,0.67327,0.0003,13.91715]
[1779525048775,30.76,74520.09,0.9,0.67282,0.0003,13.92458]
[1779525048808,30.76,74520.09,0.9,0.67282,0.0003,13.92458]
[1779525048819,30.76,74520.09,0.9,0.67282,0.0003,13.92458]
[1779525048910,30.76,74520.41,0.9,0.67293,0.0003,13.92286]
[1779525049917,30.76,74522.52,0.9,0.67358,0.0003,13.91204]
[1779525053945,30.75,74526.28,0.9,0.67475,0.0003,13.89232]
[1779525060459,30.75,74526.98,0.9,0.67498,0.0003,13.88839]
[1779525064799,30.74,74526.58,0.9,0.67488,0.0003,13.89003]
[1779525064815,30.74,74526.58,0.9,0.67488,0.0003,13.89003]
[1779525064827,30.74,74526.58,0.9,0.67488,0.0003,13.89003]
[1779525065024,30.74,74522.35,0.9,0.6736,0.0003,13.91157]
[1779525067037,30.74,74519.97,0.9,0.67288,0.0003,13.92354]
[1779525069480,30.74,74519.97,0.9,0.67288,0.0003,13.92354]
[1779525069718,30.74,74515.47,0.9,0.67152,0.0003,13.94616]
[1779525070782,30.74,74515.47,0.9,0.67152,0.0003,13.94616]
[1779525070860,30.74,74511.1,0.9,0.67019,0.00031,13.96801]
[1779525071071,30.74,74505.93,0.9,0.66861,0.00031,13.99375]
[1779525072370,30.74,74505.93,0.9,0.66861,0.00031,13.99375]
[1779525072490,30.74,74505.93,0.9,0.66861,0.00031,13.99375]
[1779525072915,30.74,74495.7,0.9,0.66548,0.00031,14.04399]
[1779525073889,30.74,74484.67,0.9,0.66209,0.00031,14.09723]
[1779525074093,30.74,74480.31,0.9,0.66074,0.00031,14.11796]
[1779525076107,30.74,74478.09,0.9,0.66006,0.00031,14.12838]
[1779525078121,30.73,74475.15,0.9,0.65916,0.00031,14.1422]
[1779525081922,30.73,74477.55,0.9,0.65991,0.00031,14.13074]
[1779525083156,30.73,74479.71,0.9,0.66058,0.00031,14.12044]
[1779525086178,30.73,74483.02,0.9,0.66161,0.00031,14.1046]
[1779525091218,30.73,74484.62,0.9,0.66216,0.00031,14.091]
[1779525093232,30.73,74477.2,0.9,0.65987,0.00031,14.12629]
[1779525097261,30.73,74474.85,0.9,0.65915,0.00031,14.13732]
[1779525101432,30.73,74478.7,0.9,0.66035,0.00031,14.11895]
[1779525103312,30.73,74482.56,0.9,0.66155,0.00031,14.10054]
[1779525104319,30.72,74486.95,0.9,0.6629,0.00031,14.07949]
[1779525109354,30.72,74488.93,0.9,0.66351,0.00031,14.06994]
[1779525115396,30.72,74486.13,0.9,0.66265,0.00031,14.08342]
[1779525116475,30.72,74480.89,0.9,0.66103,0.00031,14.10845]
[1779525117410,30.72,74478.38,0.9,0.66026,0.00031,14.12037]
[1779525119424,30.72,74481.05,0.9,0.66108,0.00031,14.10765]
[1779525124459,30.72,74481.44,0.9,0.66121,0.00031,14.10567]
[1779525125465,30.72,74478.52,0.9,0.66031,0.00031,14.11951]
[1779525130925,30.72,74477.99,0.9,0.66015,0.00031,14.12193]
[1779525131378,30.72,74477.74,0.9,0.66008,0.00031,14.12302]
[1779525131508,30.72,74472.62,0.9,0.6585,0.00031,14.14713]
[1779525136946,30.72,74471.42,0.9,0.65813,0.00031,14.15262]
[1779525137997,30.72,74466.62,0.9,0.65665,0.00031,14.17494]
[1779525138489,30.72,74466.62,0.9,0.65665,0.00031,14.17494]
[1779525138825,30.72,74466.62,0.9,0.65665,0.00031,14.17494]
[1779525138936,30.72,74459.92,0.9,0.65456,0.00031,14.2058]
[1779525139151,30.72,74459.92,0.9,0.65456,0.00031,14.2058]
[1779525139661,30.72,74459.92,0.9,0.65456,0.00031,14.2058]
[1779525139735,30.72,74448.72,0.9,0.65107,0.00031,14.25652]
[1779525140571,30.72,74444.79,0.9,0.64985,0.00031,14.27404]
[1779525141693,30.71,74442.18,0.9,0.64903,0.00031,14.28558]
[1779525144599,30.71,74446.87,0.9,0.65051,0.00031,14.26453]
[1779525146488,30.71,74448.21,0.9,0.65094,0.00031,14.25848]
[1779525147111,30.71,74448.21,0.9,0.65094,0.00031,14.25848]
[1779525147200,30.71,74448.04,0.9,0.65089,0.00031,14.25919]
[1779525147674,30.71,74448.04,0.9,0.65089,0.00031,14.25919]
[1779525147776,30.71,74456.91,0.9,0.65366,0.00031,14.21905]
[1779525148725,30.71,74456.91,0.9,0.65366,0.00031,14.21905]
[1779525148740,30.71,74460.78,0.9,0.65487,0.00031,14.20127]
[1779525149640,30.71,74454.56,0.9,0.65294,0.00031,14.2296]
[1779525150652,30.71,74454.56,0.9,0.65294,0.00031,14.2296]
[1779525152540,30.71,74453.39,0.9,0.65263,0.00031,14.22898]
[1779525154896,30.7,74452.94,0.9,0.65249,0.00031,14.23091]
[1779525160720,30.7,74455.5,0.9,0.65331,0.00031,14.21899]
[1779525165755,30.7,74456.99,0.9,0.65379,0.00031,14.212]
[1779525167769,30.7,74461.03,0.9,0.65506,0.00031,14.19343]
[1779525168776,30.7,74463.29,0.9,0.65576,0.00031,14.183]
[1779525173810,30.69,74462.66,0.9,0.65557,0.00031,14.18584]
[1779525178846,30.69,74462.7,0.9,0.65559,0.00031,14.18557]
[1779525181867,30.69,74460.13,0.9,0.65479,0.00031,14.19734]
[1779525187909,30.69,74460.13,0.9,0.6548,0.00031,14.19718]
[1779525190365,30.69,74460.13,0.9,0.6548,0.00031,14.19718]
[1779525194549,30.69,74458.66,0.9,0.65435,0.00031,14.20374]
[1779525194804,30.69,74458.66,0.9,0.65435,0.00031,14.20374]
[1779525194958,30.69,74447.98,0.9,0.65102,0.00031,14.25214]
[1779525195703,30.69,74447.98,0.9,0.65102,0.00031,14.25214]
[1779525195965,30.69,74443.34,0.9,0.64957,0.00031,14.27285]
[1779525197979,30.69,74442.79,0.9,0.6494,0.00031,14.27519]
[1779525199993,30.68,74447.81,0.9,0.65098,0.00031,14.25264]
[1779525203014,30.68,74445.22,0.9,0.65019,0.00031,14.26403]
[1779525204021,30.68,74441.3,0.9,0.64896,0.00031,14.28143]
[1779525206035,30.68,74444.48,0.9,0.64996,0.00031,14.26727]
[1779525208052,30.68,74442.1,0.9,0.64921,0.00031,14.2778]
[1779525211077,30.68,74437.17,0.9,0.64772,0.00031,14.29373]
[1779525212081,30.68,74434.39,0.9,0.64685,0.00031,14.3059]
[1779525214095,30.68,74432.14,0.9,0.64614,0.00031,14.31567]
[1779525220148,30.68,74431.97,0.9,0.64609,0.00031,14.31636]
[1779525225184,30.67,74434.09,0.9,0.64677,0.00031,14.30696]
[1779525229212,30.67,74436.65,0.9,0.64759,0.00031,14.29554]
[1779525230219,30.67,74438.88,0.9,0.64829,0.00031,14.28567]
[1779525235254,30.67,74439.96,0.9,0.64865,0.00031,14.28069]
[1779525240386,30.66,74439.66,0.9,0.64856,0.00031,14.28189]
[1779525241296,30.66,74436.77,0.9,0.64766,0.00031,14.29452]
[1779525246330,30.66,74437.11,0.9,0.64778,0.00031,14.29281]
[1779525251366,30.66,74443.19,0.9,0.6497,0.00031,14.26573]
[1779525252373,30.66,74445.67,0.9,0.65048,0.00031,14.25463]
[1779525257408,30.66,74448.09,0.9,0.65125,0.00031,14.2437]
[1779525262443,30.65,74447.95,0.9,0.65121,0.00031,14.24423]
[1779525267478,30.65,74448.07,0.9,0.65125,0.00031,14.24358]
[1779525273520,30.65,74448.38,0.9,0.65141,0.00031,14.23625]
[1779525274953,30.65,74448.38,0.9,0.65141,0.00031,14.23625]
[1779525274972,30.65,74448.4,0.9,0.65142,0.00031,14.23614]
[1779525275998,30.65,74448.4,0.9,0.65142,0.00031,14.23614]
[1779525276071,30.65,74448.4,0.9,0.65142,0.00031,14.23612]
[1779525276875,30.65,74448.4,0.9,0.65142,0.00031,14.23612]
[1779525276884,30.65,74448.4,0.9,0.65142,0.00031,14.23612]
[1779525276900,30.65,74448.4,0.9,0.65142,0.00031,14.23612]
[1779525276928,30.65,74448.4,0.9,0.65142,0.00031,14.2361]
[1779525277548,30.65,74452.06,0.9,0.65257,0.00031,14.21953]
[1779525278510,30.65,74452.06,0.9,0.65257,0.00031,14.21953]
[1779525278555,30.65,74454.06,0.9,0.65319,0.00031,14.21043]
[1779525279418,30.65,74454.06,0.9,0.65319,0.00031,14.21043]
[1779525280341,30.65,74454.93,0.9,0.65347,0.00031,14.20646]
[1779525281576,30.65,74459.89,0.9,0.65502,0.00031,14.18372]
[1779525284596,30.65,74464.03,0.9,0.6563,0.00031,14.16465]
[1779525287618,30.65,74466.08,0.9,0.65694,0.00031,14.15518]
[1779525292653,30.65,74465.96,0.9,0.65689,0.00031,14.15585]
[1779525297688,30.65,74464.72,0.9,0.6565,0.00031,14.1617]
[1779525298962,30.65,74464.72,0.9,0.6565,0.00031,14.1617]
[1779525300709,30.65,74461.53,0.9,0.65551,0.00031,14.1765]
[1779525302722,30.65,74459.26,0.9,0.6548,0.00031,14.18691]
[1779525307902,30.65,74458.34,0.9,0.65452,0.00031,14.19102]
[1779525308285,30.65,74458.34,0.9,0.65452,0.00031,14.19102]
[1779525308753,30.65,74457.9,0.9,0.65439,0.00031,14.19299]
[1779525308765,30.65,74455.81,0.9,0.65374,0.00031,14.20252]
[1779525312793,30.65,74450.91,0.9,0.65222,0.00031,14.22462]
[1779525320112,30.65,74450.78,0.9,0.65218,0.00031,14.22515]
[1779525321868,30.64,74447.48,0.9,0.65118,0.00031,14.23956]
[1779525322875,30.64,74443.89,0.9,0.65005,0.00031,14.25561]
[1779525325897,30.64,74439.01,0.9,0.64852,0.00031,14.27724]
[1779525328918,30.63,74443.56,0.9,0.64997,0.00031,14.25682]
[1779525333953,30.63,74442.44,0.9,0.64968,0.00031,14.25581]
[1779525338988,30.63,74439.28,0.9,0.6487,0.00031,14.26965]
[1779525339995,30.63,74434.29,0.9,0.64713,0.00032,14.29163]
[1779525342256,30.63,74436.76,0.9,0.64791,0.00032,14.28066]
[1779525346037,30.62,74440.54,0.9,0.64911,0.00031,14.26384]
[1779525351072,30.62,74440.61,0.9,0.64914,0.00031,14.26344]
[1779525354093,30.62,74434.21,0.9,0.64713,0.00032,14.29157]
[1779525355100,30.62,74431.67,0.9,0.64633,0.00032,14.30269]
[1779525360135,30.62,74430.48,0.9,0.64597,0.00032,14.30765]
[1779525366177,30.62,74429.98,0.9,0.64582,0.00032,14.30972]
[1779525370205,30.62,74434.04,0.9,0.6471,0.00032,14.29195]
[1779525376247,30.62,74432.62,0.9,0.64665,0.00032,14.29817]
[1779525381282,30.62,74428.78,0.9,0.64544,0.00032,14.31491]
[1779525386317,30.62,74428.26,0.9,0.64527,0.00032,14.3172]
[1779525391352,30.62,74428.0,0.9,0.64524,0.00032,14.3126]
[1779525395380,30.62,74432.08,0.9,0.64652,0.00032,14.29486]
[1779525400415,30.62,74432.78,0.9,0.64674,0.00032,14.29179]
[1779525408324,30.62,74433.45,0.9,0.64696,0.00032,14.28886]
[1779525408488,30.62,74432.66,0.9,0.6467,0.00032,14.29235]
[1779525410497,30.62,74430.25,0.9,0.64594,0.00032,14.30293]
[1779525413727,30.62,74429.25,0.9,0.64562,0.00032,14.30735]
[1779525413828,30.62,74429.25,0.9,0.64562,0.00032,14.30737]
[1779525419562,30.62,74428.3,0.9,0.64531,0.00032,14.31167]
[1779525420569,30.62,74425.09,0.9,0.64429,0.00032,14.32557]
[1779525422385,30.62,74425.09,0.9,0.64429,0.00032,14.32557]
[1779525422487,30.62,74423.78,0.9,0.64387,0.00032,14.33122]
[1779525422748,30.62,74423.78,0.9,0.64387,0.00032,14.33122]
[1779525422873,30.62,74423.78,0.9,0.64387,0.00032,14.33122]
[1779525422918,30.62,74416.83,0.9,0.64167,0.00032,14.36088]
[1779525423524,30.62,74416.83,0.9,0.64167,0.00032,14.36088]
[1779525423790,30.62,74413.07,0.9,0.64047,0.00032,14.37675]
[1779525424469,30.62,74413.07,0.9,0.64047,0.00032,14.37675]
[1779525424600,30.62,74413.18,0.9,0.64051,0.00032,14.37629]
[1779525426044,30.62,74413.18,0.9,0.64051,0.00032,14.37629]
[1779525426188,30.62,74409.06,0.9,0.6392,0.00032,14.39354]
[1779525427621,30.62,74418.07,0.9,0.64206,0.00032,14.35567]
[1779525428628,30.63,74424.66,0.9,0.64415,0.00032,14.32752]
[1779525433668,30.63,74424.24,0.9,0.644,0.00032,14.32955]
[1779525435407,30.63,74422.0,0.9,0.64328,0.00032,14.33923]
[1779525436689,30.63,74419.22,0.9,0.6424,0.00032,14.35112]
[1779525442792,30.63,74417.42,0.9,0.64182,0.00032,14.35885]
[1779525442835,30.63,74417.42,0.9,0.64182,0.00032,14.35885]
[1779525442925,30.63,74417.42,0.9,0.64182,0.00032,14.35885]
[1779525442936,30.63,74416.6,0.9,0.64156,0.00032,14.36235]
[1779525443739,30.63,74416.6,0.9,0.64156,0.00032,14.36235]
[1779525443815,30.63,74414.04,0.9,0.64075,0.00032,14.37316]
[1779525444748,30.63,74408.39,0.9,0.63895,0.00032,14.39678]
[1779525446023,30.63,74408.39,0.9,0.63895,0.00032,14.39678]
[1779525448775,30.63,74406.08,0.9,0.63823,0.00032,14.40618]
[1779525451699,30.63,74405.62,0.9,0.63809,0.00032,14.40797]
[1779525456832,30.63,74403.84,0.9,0.63757,0.00032,14.40952]
[1779525461867,30.63,74404.67,0.9,0.63783,0.00032,14.40625]
[1779525466987,30.63,74403.92,0.9,0.63758,0.00032,14.40945]
[1779525467026,30.63,74403.26,0.9,0.63737,0.00032,14.41219]
[1779525467731,30.63,74403.26,0.9,0.63737,0.00032,14.41219]
[1779525467908,30.63,74398.54,0.9,0.63586,0.00032,14.43154]
[1779525469460,30.63,74398.54,0.9,0.63586,0.00032,14.43154]
[1779525468916,30.63,74395.56,0.9,0.63491,0.00032,14.44363]
[1779525469923,30.63,74395.17,0.9,0.63478,0.00032,14.44521]
[1779525473951,30.63,74389.21,0.9,0.63288,0.00032,14.46908]
[1779525476972,30.63,74386.88,0.9,0.63213,0.00032,14.47835]
[1779525482008,30.63,74385.09,0.9,0.63156,0.00032,14.48536]
[1779525482693,30.63,74385.09,0.9,0.63156,0.00032,14.48536]
[1779525489057,30.63,74385.88,0.9,0.63184,0.00032,14.48192]
[1779525489578,30.63,74385.88,0.9,0.63184,0.00032,14.48192]
[1779525490064,30.62,74391.55,0.9,0.63367,0.00032,14.45915]
[1779525492078,30.62,74393.96,0.9,0.63444,0.00032,14.44946]
[1779525495099,30.62,74388.84,0.9,0.6328,0.00032,14.46994]
[1779525497408,30.62,74389.06,0.9,0.63288,0.00032,14.46905]
[1779525497483,30.62,74391.78,0.9,0.63375,0.00032,14.45817]
[1779525498120,30.62,74394.0,0.9,0.63446,0.00032,14.44925]
[1779525500654,30.62,74395.83,0.9,0.63504,0.00032,14.44186]
[1779525501140,30.62,74392.33,0.9,0.63392,0.00032,14.45597]
[1779525504161,30.62,74389.16,0.9,0.6329,0.00032,14.46876]
[1779525509197,30.63,74386.14,0.9,0.63191,0.00032,14.48109]
[1779525510505,30.63,74386.14,0.9,0.63191,0.00032,14.48109]
[1779525510584,30.63,74385.23,0.9,0.63161,0.00032,14.48475]
[1779525511211,30.63,74378.66,0.9,0.62954,0.00032,14.50481]
[1779525512218,30.63,74374.57,0.9,0.62822,0.00032,14.52068]
[1779525516249,30.64,74371.39,0.9,0.62719,0.00032,14.53291]
[1779525519270,30.64,74358.31,0.9,0.62297,0.00032,14.582]
[1779525521284,30.64,74359.53,0.9,0.62336,0.00032,14.57754]
[1779525522291,30.64,74355.7,0.9,0.62212,0.00032,14.59164]
[1779525523297,30.64,74360.1,0.9,0.62354,0.00032,14.57545]
[1779525526320,30.64,74357.01,0.9,0.62254,0.00032,14.58695]
[1779525531306,30.64,74355.07,0.9,0.6219,0.00032,14.59415]
[1779525531355,30.64,74352.56,0.9,0.62109,0.00032,14.60331]
[1779525532362,30.64,74347.64,0.9,0.6195,0.00032,14.62107]
[1779525534494,30.64,74346.05,0.9,0.61898,0.00032,14.62677]
[1779525534376,30.64,74342.32,0.9,0.61778,0.00032,14.63998]
[1779525535374,30.64,74342.32,0.9,0.61778,0.00032,14.63998]
[1779525535475,30.65,74336.54,0.9,0.61589,0.00032,14.66038]
[1779525536177,30.65,74336.54,0.9,0.61589,0.00032,14.66038]
[1779525536391,30.65,74329.54,0.9,0.61361,0.00033,14.68448]
[1779525537182,30.65,74329.54,0.9,0.61361,0.00033,14.68448]
[1779525537397,30.65,74326.16,0.9,0.61251,0.00033,14.69595]
[1779525538595,30.65,74326.0,0.9,0.61246,0.00033,14.69647]
[1779525539411,30.64,74328.39,0.9,0.61325,0.00033,14.68828]
[1779525540723,30.64,74330.49,0.9,0.61393,0.00033,14.68112]
[1779525541425,30.64,74330.59,0.9,0.61397,0.00033,14.68073]
[1779525541694,30.64,74330.59,0.9,0.61397,0.00033,14.68073]
[1779525543441,30.64,74336.09,0.9,0.61576,0.00032,14.66177]
[1779525544448,30.64,74339.42,0.9,0.61684,0.00032,14.65018]
[1779525547627,30.64,74339.14,0.9,0.61674,0.00032,14.65121]
[1779525547727,30.64,74339.14,0.9,0.61674,0.00032,14.65121]
[1779525548477,30.64,74326.15,0.9,0.61252,0.00033,14.69588]
[1779525548936,30.64,74326.15,0.9,0.61252,0.00033,14.69588]
[1779525548952,30.64,74326.15,0.9,0.61252,0.00033,14.69588]
[1779525548975,30.64,74326.15,0.9,0.61252,0.00033,14.69588]
[1779525549484,30.64,74330.46,0.9,0.61391,0.00033,14.6813]
[1779525549783,30.64,74330.46,0.9,0.61391,0.00033,14.6813]
[1779525549923,30.64,74330.46,0.9,0.61391,0.00033,14.6813]
[1779525550491,30.64,74334.33,0.9,0.61518,0.00032,14.66797]
[1779525552504,30.64,74338.03,0.9,0.61638,0.00032,14.65513]
[1779525553705,30.64,74337.21,9.3,0.61611,0.00032,14.658]
[1779525553713,30.64,74337.21,9.3,0.61611,0.00032,14.658]
[1779525553745,30.64,74337.21,9.3,0.61611,0.00032,14.658]
[1779525553786,30.64,74337.21,9.3,0.61611,0.00032,14.658]
[1779525553835,30.64,74337.21,9.3,0.61611,0.00032,14.658]
[1779525553946,30.64,74337.21,9.3,0.61611,0.00032,14.658]
[1779525554464,30.64,74337.21,9.3,0.61611,0.00032,14.658]
[1779525554519,30.65,74322.48,9.3,0.61131,0.00033,14.70831]
[1779525554688,30.65,74322.48,9.3,0.61131,0.00033,14.70831]
[1779525554745,30.65,74322.48,9.3,0.61131,0.00033,14.70831]
[1779525555526,30.65,74312.33,9.3,0.608,0.00033,14.74172]
[1779525556693,30.65,74311.93,9.3,0.60786,0.00033,14.74302]
[1779525557277,30.65,74311.93,9.3,0.60786,0.00033,14.74302]
[1779525560438,30.65,74312.33,9.3,0.60799,0.00033,14.74176]
[1779525563926,30.65,74315.0,9.3,0.60885,0.00033,14.73324]
[1779525564029,30.65,74315.0,9.3,0.60885,0.00033,14.73324]
[1779525564040,30.65,74315.0,9.3,0.60885,0.00033,14.73324]
[1779525564211,30.65,74315.0,9.3,0.60885,0.00033,14.73324]
[1779525565360,30.66,74314.84,9.3,0.60878,0.00033,14.73393]
[1779525565370,30.66,74314.84,9.3,0.60878,0.00033,14.73393]
[1779525565486,30.66,74314.84,9.3,0.60878,0.00033,14.73393]
[1779525565565,30.66,74318.66,9.3,0.61003,0.00033,14.7214]
[1779525565596,30.66,74329.71,9.3,0.61363,0.00033,14.68435]
[1779525566603,30.66,74332.33,9.3,0.61448,0.00033,14.67541]
[1779525568358,30.66,74332.33,9.3,0.61448,0.00033,14.67541]
[1779525568388,30.66,74332.33,9.3,0.61448,0.00033,14.67541]
[1779525568443,30.66,74332.33,9.3,0.61448,0.00033,14.67541]
[1779525568452,30.66,74332.33,9.3,0.61448,0.00033,14.67541]
[1779525568472,30.66,74332.33,9.3,0.61448,0.00033,14.67541]
[1779525568544,30.66,74334.49,9.3,0.61517,0.00032,14.66802]
[1779525568617,30.66,74326.84,9.3,0.61269,0.00033,14.69415]
[1779525569624,30.66,74323.95,9.3,0.61174,0.00033,14.7039]
[1779525571479,30.66,74323.95,9.3,0.61174,0.00033,14.7039]
[1779525571562,30.66,74321.64,9.3,0.61102,0.00033,14.70601]
[1779525573213,30.66,74317.86,9.3,0.60979,0.00033,14.71854]
[1779525573894,30.66,74317.86,9.3,0.60979,0.00033,14.71854]
[1779525573995,30.66,74307.8,9.3,0.6065,0.00033,14.75116]
[1779525580707,30.67,74307.92,9.3,0.60653,0.00033,14.75087]
[1779525581756,30.67,74307.92,9.3,0.60653,0.00033,14.75087]
[1779525586748,30.67,74310.66,9.3,0.60742,0.00033,14.74217]
[1779525591785,30.67,74306.48,9.3,0.60604,0.00033,14.75562]
[1779525596820,30.67,74305.86,9.3,0.60584,0.00033,14.75762]
[1779525599489,30.67,74305.93,9.3,0.60586,0.00033,14.7574]
[1779525599624,30.67,74305.93,9.3,0.60586,0.00033,14.7574]
[1779525599844,30.67,74306.66,9.3,0.6061,0.00033,14.75509]
[1779525599887,30.67,74306.66,9.3,0.6061,0.00033,14.75509]
[1779525600107,30.67,74306.66,9.3,0.6061,0.00033,14.75509]
[1779525600207,30.67,74288.92,9.3,0.60028,0.00033,14.8099]
[1779525600636,30.67,74288.92,9.3,0.60028,0.00033,14.8099]
[1779525601212,30.67,74281.61,9.3,0.59788,0.00033,14.83157]
[1779525602437,30.67,74281.61,9.3,0.59788,0.00033,14.83157]
[1779525602538,30.67,74276.38,9.3,0.59616,0.00033,14.84675]
[1779525603920,30.67,74276.14,9.3,0.59608,0.00033,14.84744]
[1779525604567,30.67,74281.91,9.3,0.59798,0.00033,14.83071]
[1779525604877,30.67,74293.82,9.3,0.60189,0.00033,14.7951]
[1779525605653,30.67,74293.82,9.3,0.60189,0.00033,14.7951]
[1779525606256,30.67,74293.82,9.3,0.60189,0.00033,14.7951]
[1779525606316,30.67,74293.82,9.3,0.60189,0.00033,14.7951]
[1779525606357,30.67,74302.67,9.3,0.60479,0.00033,14.76774]
[1779525606892,30.67,74306.84,9.3,0.60615,0.00033,14.75456]
[1779525609427,30.67,74307.99,9.3,0.60653,0.00033,14.7509]
[1779525609460,30.67,74307.99,9.3,0.60653,0.00033,14.7509]
[1779525609997,30.67,74307.99,9.3,0.60652,0.00033,14.75095]
[1779525610098,30.68,74313.5,9.3,0.60829,0.00033,14.73357]
[1779525612596,30.69,74312.59,9.3,0.60799,0.00033,14.73656]
[1779525615495,30.69,74309.83,9.3,0.60708,0.00033,14.74558]
[1779525615561,30.69,74309.83,9.3,0.60708,0.00033,14.74558]
[1779525615596,30.69,74296.69,9.3,0.60277,0.00033,14.78687]
[1779525616059,30.69,74296.69,9.3,0.60277,0.00033,14.78687]
[1779525616339,30.69,74296.69,9.3,0.60277,0.00033,14.78687]
[1779525616425,30.69,74290.06,9.3,0.6006,0.00033,14.80706]
[1779525616964,30.69,74284.24,9.3,0.59869,0.00033,14.8244]
[1779525618013,30.69,74284.24,9.3,0.59869,0.00033,14.8244]
[1779525618033,30.69,74284.24,9.3,0.59869,0.00033,14.8244]
[1779525618390,30.69,74284.24,9.3,0.59869,0.00033,14.8244]
[1779525620210,30.69,74284.54,9.3,0.59878,0.00033,14.82353]
[1779525620311,30.7,74283.57,9.3,0.59845,0.00033,14.82651]
[1779525621999,30.7,74280.58,9.3,0.59745,0.00033,14.83545]
[1779525626029,30.71,74277.6,9.3,0.59645,0.00033,14.84426]
[1779525628043,30.71,74280.39,9.3,0.59736,0.00033,14.83622]
[1779525628658,30.71,74280.39,9.3,0.59736,0.00033,14.83622]
[1779525630657,30.71,74279.43,9.3,0.59704,0.00033,14.83906]
[1779525631218,30.71,74279.47,9.3,0.59705,0.00033,14.83898]
[1779525634885,30.72,74277.18,9.3,0.59632,0.00033,14.84004]
[1779525643660,30.72,74276.2,9.3,0.596,0.00033,14.84285]
[1779525643711,30.72,74276.24,9.3,0.59601,0.00033,14.84274]
[1779525644159,30.72,74275.01,9.3,0.59561,0.00033,14.84626]
[1779525645875,30.72,74273.91,9.3,0.59524,0.00033,14.84942]
[1779525646477,30.72,74273.91,9.3,0.59524,0.00033,14.84942]
[1779525646489,30.72,74273.91,9.3,0.59524,0.00033,14.84942]
[1779525646530,30.72,74273.91,9.3,0.59524,0.00033,14.84942]
[1779525646583,30.72,74273.52,9.3,0.59511,0.00033,14.85056]
[1779525647151,30.72,74273.52,9.3,0.59511,0.00033,14.85056]
[1779525647247,30.72,74273.52,9.3,0.59511,0.00033,14.85056]
[1779525647412,30.72,74273.52,9.3,0.59511,0.00033,14.85056]
[1779525647554,30.72,74273.52,9.3,0.59511,0.00033,14.85056]
[1779525647633,30.72,74273.52,9.3,0.59511,0.00033,14.85056]
[1779525647586,30.72,74285.42,9.3,0.59902,0.00033,14.81612]
[1779525648195,30.72,74301.63,9.3,0.60433,0.00033,14.76688]
[1779525648914,30.72,74301.63,9.3,0.60433,0.00033,14.76688]
[1779525648961,30.72,74301.63,9.3,0.60433,0.00033,14.76688]
[1779525649046,30.72,74301.63,9.3,0.60433,0.00033,14.76688]
[1779525649225,30.72,74301.63,9.3,0.60433,0.00033,14.76688]
[1779525649330,30.72,74307.25,9.3,0.60617,0.00033,14.74924]
[1779525650216,30.72,74310.66,9.3,0.60728,0.00033,14.73839]
[1779525650785,30.72,74310.66,9.3,0.60728,0.00033,14.73839]
[1779525653085,30.72,74312.66,9.3,0.60793,0.00033,14.73199]
[1779525655866,30.73,74311.84,9.3,0.60764,0.00033,14.73478]
[1779525656647,30.73,74306.97,9.3,0.60605,0.00033,14.75041]
[1779525656815,30.73,74306.97,9.3,0.60605,0.00033,14.75041]
[1779525657267,30.73,74304.02,9.3,0.60508,0.00033,14.75971]
[1779525658617,30.73,74304.02,9.3,0.60508,0.00033,14.75971]
[1779525659281,30.73,74307.18,9.3,0.60611,0.00033,14.74979]
[1779525661065,30.73,74308.96,9.3,0.60669,0.00033,14.74417]
[1779525661505,30.73,74308.96,9.3,0.60669,0.00033,14.74417]
[1779525661572,30.73,74312.76,9.3,0.60793,0.00033,14.73201]
[1779525663355,30.73,74313.49,9.3,0.60816,0.00033,14.72969]
[1779525664475,30.74,74311.84,9.3,0.60762,0.00033,14.73504]
[1779525665639,30.74,74313.23,9.3,0.60807,0.00033,14.73059]
[1779525665918,30.74,74315.55,9.3,0.60882,0.00033,14.7231]
[1779525665920,30.74,74315.55,9.3,0.60882,0.00033,14.7231]
[1779525666335,30.74,74318.44,9.3,0.60976,0.00033,14.7137]
[1779525666777,30.74,74318.44,9.3,0.60976,0.00033,14.7137]
[1779525667342,30.74,74320.82,9.3,0.61053,0.00033,14.70588]
[1779525668533,30.74,74326.55,9.3,0.61239,0.00032,14.68682]
[1779525669098,30.74,74326.55,9.3,0.61239,0.00032,14.68682]
[1779525669537,30.74,74326.55,9.3,0.61239,0.00032,14.68682]
[1779525669543,30.74,74331.86,9.3,0.61411,0.00032,14.66888]
[1779525672377,30.75,74328.86,9.3,0.61313,0.00032,14.67922]
[1779525676377,30.75,74326.79,9.3,0.61245,0.00032,14.68629]
[1779525676527,30.75,74326.79,9.3,0.61245,0.00032,14.68629]
[1779525682447,30.76,74328.23,9.3,0.61289,0.00032,14.68174]
[1779525685573,30.76,74328.18,9.3,0.61286,0.00032,14.68199]
[1779525686475,30.76,74321.04,9.3,0.61054,0.00033,14.7059]
[1779525691510,30.76,74320.93,9.3,0.61053,0.00033,14.70073]
[1779525694531,30.77,74323.88,9.3,0.61146,0.00032,14.69124]
[1779525696261,30.78,74323.87,9.3,0.61143,0.00032,14.69155]
[1779525698635,30.79,74324.45,9.3,0.61157,0.00032,14.69018]
[1779525703594,30.84,74328.02,9.3,0.61257,0.00032,14.67993]
[1779525706751,30.86,74328.53,9.3,0.61268,0.00032,14.67886]
[1779525710733,30.87,74324.29,9.3,0.61126,0.00032,14.69343]
[1779525710824,30.87,74324.29,9.3,0.61126,0.00032,14.69343]
[1779525711650,30.87,74328.78,9.3,0.61271,0.00032,14.67852]
[1779525712544,30.87,74328.78,9.3,0.61271,0.00032,14.67852]
[1779525712659,30.87,74332.26,9.3,0.61384,0.00032,14.66678]
[1779525713665,30.87,74341.58,9.3,0.61684,0.00032,14.63485]
[1779525717318,30.88,74343.76,9.3,0.61753,0.00032,14.62736]
[1779525717660,30.88,74343.76,9.3,0.61753,0.00032,14.62736]
[1779525718354,30.88,74343.86,9.3,0.61756,0.00032,14.62705]
[1779525718689,30.88,74343.86,9.3,0.61756,0.00032,14.62705]
[1779525718744,30.88,74343.86,9.3,0.61756,0.00032,14.62705]
[1779525719643,30.88,74344.59,9.3,0.61779,0.00032,14.62453]
[1779525719708,30.88,74340.95,9.3,0.61662,0.00032,14.63727]
[1779525720715,30.88,74338.46,9.3,0.61581,0.00032,14.64591]
[1779525720840,30.88,74338.46,9.3,0.61581,0.00032,14.64591]
[1779525721722,30.88,74330.92,9.3,0.61337,0.00032,14.67165]
[1779525726770,30.88,74330.9,9.3,0.61336,0.00032,14.67177]
[1779525729196,30.88,74330.9,9.3,0.61336,0.00032,14.67177]
[1779525731630,30.88,74332.25,9.3,0.6138,0.00032,14.66724]
[1779525731677,30.88,74335.77,9.3,0.61493,0.00032,14.6553]
[1779525732318,30.88,74335.77,9.3,0.61493,0.00032,14.6553]
[1779525732322,30.88,74338.22,9.3,0.61572,0.00032,14.6469]
[1779525732801,30.88,74338.22,9.3,0.61572,0.00032,14.6469]
[1779525733296,30.88,74338.22,9.3,0.61572,0.00032,14.6469]
[1779525733816,30.88,74339.01,9.3,0.61597,0.00032,14.6442]
[1779525733892,30.88,74339.01,9.3,0.61597,0.00032,14.6442]
[1779525734297,30.88,74339.01,9.3,0.61597,0.00032,14.6442]
[1779525734357,30.89,74341.48,9.3,0.61677,0.00032,14.63568]
[1779525735807,30.89,74342.7,9.3,0.61716,0.00032,14.63147]
[1779525735829,30.89,74342.88,9.3,0.61721,0.00032,14.63088]
[1779525736836,30.89,74347.45,9.3,0.61868,0.00032,14.61489]
[1779525739707,30.89,74347.7,9.3,0.61876,0.00032,14.61405]
[1779525739768,30.89,74350.41,9.3,0.61962,0.00032,14.60455]
[1779525740543,30.89,74350.41,9.3,0.61962,0.00032,14.60455]
[1779525741870,30.89,74347.32,9.3,0.61862,0.00032,14.61556]
[1779525743184,30.89,74347.32,9.3,0.61862,0.00032,14.61556]
[1779525743235,30.89,74347.32,9.3,0.61862,0.00032,14.61556]
[1779525745117,30.89,74348.39,9.3,0.61896,0.00032,14.61182]
[1779525745141,30.9,74352.28,9.3,0.62021,0.00032,14.59802]
[1779525749825,30.9,74352.47,9.3,0.62026,0.00032,14.59745]
[1779525749925,30.9,74352.47,9.3,0.62026,0.00032,14.59745]
[1779525749928,30.9,74351.67,9.3,0.62,0.00032,14.60033]
[1779525750935,30.9,74347.71,9.3,0.61873,0.00032,14.6144]
[1779525755913,30.9,74347.01,9.3,0.61854,0.00032,14.61124]
[1779525755960,30.9,74347.01,9.3,0.61854,0.00032,14.61124]
[1779525755970,30.9,74346.96,9.3,0.61852,0.00032,14.61142]
[1779525757306,30.9,74346.96,9.3,0.61852,0.00032,14.61142]
[1779525758193,30.9,74346.92,9.3,0.6185,0.00032,14.61158]
[1779525758990,30.9,74351.95,9.3,0.62012,0.00032,14.59376]
[1779525759998,30.9,74355.46,9.3,0.62125,0.00032,14.58119]
[1779525762381,30.9,74355.54,9.3,0.62127,0.00032,14.58093]
[1779525762384,30.9,74355.54,9.3,0.62127,0.00032,14.58093]
[1779525762447,30.9,74355.54,9.3,0.62127,0.00032,14.58093]
[1779525762548,30.9,74355.58,9.3,0.62128,0.00032,14.58082]
[1779525763019,30.9,74349.76,9.3,0.61941,0.00032,14.60167]
[1779525763831,30.9,74349.76,9.3,0.61941,0.00032,14.60167]
[1779525764025,30.9,74342.85,9.3,0.61718,0.00032,14.62599]
[1779525765034,30.91,74330.72,9.3,0.61326,0.00032,14.66757]
[1779525766361,30.91,74330.72,9.3,0.61326,0.00032,14.66757]
[1779525769062,30.9,74326.74,9.3,0.61198,0.00032,14.68087]
[1779525771848,30.9,74327.73,9.3,0.6123,0.00032,14.67755]
[1779525772084,30.9,74331.21,9.3,0.61343,0.00032,14.66587]
[1779525773091,30.9,74335.22,9.3,0.61472,0.00032,14.65227]
[1779525774185,30.9,74335.22,9.3,0.61472,0.00032,14.65227]
[1779525775253,30.9,74335.41,9.3,0.61478,0.00032,14.65163]
[1779525777121,30.91,74339.58,9.3,0.61612,0.00032,14.63736]
[1779525777898,30.91,74339.58,9.3,0.61612,0.00032,14.63736]
[1779525777944,30.91,74339.58,9.3,0.61612,0.00032,14.63736]
[1779525778128,30.91,74343.05,9.3,0.61724,0.00032,14.62534]
[1779525779135,30.91,74345.85,9.3,0.61814,0.00032,14.61555]
[1779525782156,30.91,74351.83,9.3,0.62006,0.00032,14.59443]
[1779525784170,30.91,74354.5,9.3,0.62091,0.00032,14.58493]
[1779525787191,30.91,74356.77,9.3,0.62163,0.00032,14.57685]
[1779525790619,30.91,74357.3,9.3,0.6218,0.00032,14.57501]
[1779525790720,30.91,74353.89,9.3,0.6207,0.00032,14.58736]
[1779525796256,30.92,74354.43,9.3,0.62086,0.00032,14.58551]
[1779525800695,30.92,74353.12,9.3,0.62044,0.00032,14.59027]
[1779525800770,30.92,74353.12,9.3,0.62044,0.00032,14.59027]
[1779525802297,30.92,74347.35,9.3,0.61858,0.00032,14.61079]
[1779525807024,30.92,74347.76,9.3,0.61871,0.00032,14.60936]
[1779525808910,30.92,74348.36,9.3,0.6189,0.00032,14.60725]
[1779525813974,30.92,74346.58,9.3,0.61837,0.00032,14.60785]
[1779525819417,30.92,74347.9,9.3,0.61879,0.00032,14.60321]
[1779525823435,30.92,74348.51,9.3,0.61899,0.00032,14.60106]
[1779525823466,30.92,74348.51,9.3,0.61899,0.00032,14.60106]
[1779525824377,30.92,74347.89,9.3,0.61879,0.00032,14.60326]
[1779525824441,30.92,74347.89,9.3,0.61879,0.00032,14.60326]
[1779525824825,30.92,74347.89,9.3,0.61879,0.00032,14.60326]
[1779525824452,30.92,74340.85,9.3,0.61652,0.00032,14.62787]
[1779525825459,30.92,74350.17,9.3,0.61952,0.00032,14.59517]
[1779525826793,30.92,74350.17,9.3,0.61952,0.00032,14.59517]
[1779525826862,30.92,74356.12,9.3,0.62143,0.00032,14.57389]
[1779525826900,30.92,74356.12,9.3,0.62143,0.00032,14.57389]
[1779525827472,30.92,74356.12,9.3,0.62143,0.00032,14.57389]
[1779525827598,30.92,74356.12,9.3,0.62143,0.00032,14.57389]
[1779525827737,30.92,74356.12,9.3,0.62143,0.00032,14.57389]
[1779525827772,30.92,74364.23,9.3,0.62403,0.00032,14.54433]
[1779525828332,30.92,74364.23,9.3,0.62403,0.00032,14.54433]
[1779525828480,30.92,74364.23,9.3,0.62403,0.00032,14.54433]
[1779525828489,30.92,74361.36,9.3,0.62311,0.00032,14.55487]
[1779525829492,30.92,74352.9,9.3,0.6204,0.00032,14.58548]
[1779525830412,30.92,74352.9,9.3,0.6204,0.00032,14.58548]
[1779525830790,30.92,74352.9,9.3,0.6204,0.00032,14.58548]
[1779525832766,30.92,74353.9,9.3,0.62072,0.00032,14.58189]
[1779525832821,30.92,74353.9,9.3,0.62072,0.00032,14.58188]
[1779525841585,30.92,74354.01,9.3,0.62076,0.00032,14.58146]
[1779525845613,30.92,74356.27,9.3,0.62148,0.00032,14.57331]
[1779525847246,30.92,74357.18,9.3,0.62178,0.00032,14.57002]
[1779525847789,30.92,74357.18,9.3,0.62178,0.00032,14.57002]
[1779525848707,30.92,74359.1,9.3,0.62239,0.00032,14.56306]
[1779525848776,30.92,74360.91,9.3,0.62297,0.00032,14.55647]
[1779525850648,30.92,74363.75,9.3,0.62388,0.00032,14.54607]
[1779525853669,30.92,74367.46,9.3,0.62506,0.00032,14.5324]
[1779525858704,30.92,74369.64,9.3,0.62575,0.00032,14.52441]
[1779525861725,30.93,74365.64,9.3,0.62446,0.00032,14.53936]
[1779525866760,30.92,74363.61,9.3,0.62382,0.00032,14.54673]
[1779525871796,30.92,74364.43,9.3,0.62413,0.00032,14.53797]
[1779525873810,30.92,74368.8,9.3,0.62553,0.00032,14.52178]
[1779525876846,30.92,74371.88,9.3,0.62652,0.00032,14.51018]
[1779525877846,30.92,74374.66,9.3,0.62741,0.00032,14.49967]
[1779525884895,30.92,74373.97,9.3,0.62719,0.00032,14.50229]
[1779525885960,30.92,74374.04,9.3,0.62721,0.00032,14.50203]
[1779525886599,30.92,74374.04,9.3,0.62721,0.00032,14.50203]
[1779525891944,30.92,74374.46,9.3,0.62734,0.00032,14.50045]
[1779525895972,30.92,74378.0,9.3,0.62847,0.00032,14.48701]
[1779525901489,30.92,74378.11,9.3,0.62851,0.00032,14.48661]
[1779525901573,30.92,74378.11,9.3,0.62851,0.00032,14.48661]
[1779525901608,30.92,74378.77,9.3,0.62872,0.00032,14.4841]
[1779525902775,30.92,74378.77,9.3,0.62872,0.00032,14.4841]
[1779525902877,30.92,74372.78,9.3,0.6268,0.00032,14.50683]
[1779525903021,30.92,74370.04,9.3,0.62593,0.00032,14.51711]
[1779525910070,30.92,74371.59,9.3,0.62643,0.00032,14.51125]
[1779525915106,30.92,74370.94,9.3,0.62622,0.00032,14.51364]
[1779525920565,30.92,74369.85,9.3,0.62588,0.00032,14.51768]
[1779525920667,30.92,74364.62,9.3,0.62421,0.00032,14.53709]
[1779525921148,30.92,74360.08,9.3,0.62275,0.00032,14.55374]
[1779525922297,30.92,74360.08,9.3,0.62275,0.00032,14.55374]
[1779525922328,30.92,74360.04,9.3,0.62274,0.00032,14.55387]
[1779525923347,30.92,74360.04,9.3,0.62274,0.00032,14.55387]
[1779525923765,30.92,74360.04,9.3,0.62274,0.00032,14.55387]
[1779525923866,30.92,74356.89,9.3,0.62173,0.00032,14.56532]
[1779525928499,30.92,74354.97,9.3,0.62111,0.00032,14.57223]
[1779525928541,30.92,74354.97,9.3,0.62111,0.00032,14.57223]
[1779525928551,30.92,74354.97,9.3,0.62111,0.00032,14.57223]
[1779525928651,30.92,74354.97,9.3,0.62111,0.00032,14.57223]
[1779525928670,30.92,74354.97,9.3,0.62111,0.00032,14.57223]
[1779525928722,30.92,74354.97,9.3,0.62111,0.00032,14.57223]
[1779525928753,30.92,74354.97,9.3,0.62111,0.00032,14.57223]
[1779525928806,30.92,74354.97,9.3,0.62111,0.00032,14.57223]
[1779525928833,30.92,74354.56,9.3,0.62098,0.00032,14.5737]
[1779525929501,30.92,74354.56,9.3,0.62098,0.00032,14.5737]
[1779525929602,30.92,74356.38,9.3,0.62157,0.00032,14.56714]
[1779525932225,30.92,74361.59,9.3,0.62328,0.00032,14.54252]
[1779525933232,30.92,74369.05,9.3,0.62566,0.00032,14.51495]
[1779525934239,30.92,74371.47,9.3,0.62644,0.00032,14.5059]
[1779525939274,30.92,74370.55,9.3,0.62614,0.00032,14.50946]
[1779525944309,30.92,74371.02,9.3,0.62629,0.00032,14.5077]
[1779525946978,30.92,74371.51,9.3,0.62644,0.00032,14.50585]
[1779525947330,30.92,74378.14,9.3,0.62856,0.00032,14.48075]
[1779525948080,30.92,74378.14,9.3,0.62856,0.00032,14.48075]
[1779525948086,30.92,74378.14,9.3,0.62856,0.00032,14.48075]
[1779525948838,30.92,74378.14,9.3,0.62856,0.00032,14.48075]
[1779525948921,30.92,74381.84,9.3,0.62974,0.00032,14.4666]
[1779525949127,30.92,74381.84,9.3,0.62974,0.00032,14.4666]
[1779525949344,30.92,74377.41,9.3,0.62833,0.00032,14.48357]
[1779525952365,30.92,74379.79,9.3,0.62909,0.00032,14.47447]
[1779525953695,30.92,74379.79,9.3,0.62909,0.00032,14.47447]
[1779525954379,30.92,74382.82,9.3,0.63005,0.00032,14.46282]
[1779525955733,30.92,74382.82,9.3,0.63005,0.00032,14.46282]
[1779525960958,30.92,74382.45,9.3,0.62993,0.00032,14.46427]
[1779525963585,30.92,74383.97,9.3,0.63042,0.00032,14.45841]
[1779525963674,30.92,74383.97,9.3,0.63042,0.00032,14.45841]
[1779525963695,30.92,74387.07,9.3,0.6314,0.00032,14.44637]
[1779525964667,30.92,74387.07,9.3,0.6314,0.00032,14.44637]
[1779525964769,30.92,74396.69,9.3,0.63446,0.00032,14.40846]
[1779525965456,30.92,74398.88,9.3,0.63515,0.00032,14.39975]
[1779525968303,30.92,74399.89,9.3,0.63547,0.00032,14.39579]
[1779525968831,30.92,74399.89,9.3,0.63547,0.00032,14.39579]
[1779525968857,30.92,74399.89,9.3,0.63547,0.00032,14.39579]
[1779525968944,30.93,74406.21,9.3,0.63743,0.00032,14.37069]
[1779525969152,30.93,74406.21,9.3,0.63743,0.00032,14.37069]
[1779525969436,30.93,74406.21,9.3,0.63743,0.00032,14.37069]
[1779525969484,30.93,74406.53,9.3,0.63753,0.00032,14.36939]
[1779525971871,30.94,74406.9,9.3,0.63762,0.00032,14.36828]
[1779525971931,30.94,74406.9,9.3,0.63762,0.00032,14.36828]
[1779525971973,30.95,74406.97,9.3,0.63761,0.00032,14.36845]
[1779525972505,30.95,74410.39,9.3,0.63869,0.00032,14.35447]
[1779525974878,30.96,74412.37,9.3,0.63928,0.00032,14.34684]
[1779525974938,30.96,74411.19,9.3,0.63891,0.00032,14.35169]
[1779525976783,30.96,74411.23,9.3,0.63892,0.00032,14.35153]
[1779525976823,30.96,74411.23,9.3,0.63892,0.00032,14.35153]
[1779525982575,30.96,74408.7,9.3,0.63813,0.00032,14.36182]
[1779525986608,30.95,74409.37,9.3,0.63835,0.00032,14.35896]
[1779525986798,30.95,74409.37,9.3,0.63835,0.00032,14.35896]
[1779525992645,30.94,74410.85,9.3,0.6389,0.00032,14.34654]
[1779525994789,30.94,74411.9,9.3,0.63923,0.00032,14.34221]
[1779525994882,30.94,74411.9,9.3,0.63923,0.00032,14.34221]
[1779525994891,30.94,74411.95,9.3,0.63925,0.00032,14.342]
[1779525995666,30.94,74420.2,9.3,0.64185,0.00032,14.30768]
[1779525996673,30.95,74425.38,9.3,0.64347,0.00031,14.28604]
[1779525998687,30.95,74421.88,9.3,0.64234,0.00031,14.30128]
[1779526002334,30.95,74421.36,9.3,0.64218,0.00031,14.30337]
[1779526003034,30.95,74421.36,9.3,0.64218,0.00031,14.30337]
[1779526002715,30.95,74422.01,9.3,0.64239,0.00031,14.30062]
[1779526003761,30.95,74422.01,9.3,0.64239,0.00031,14.30062]
[1779526003865,30.95,74427.17,9.3,0.64401,0.00031,14.27874]
[1779526004729,30.95,74439.31,9.3,0.64783,0.00031,14.22629]
[1779526005736,30.95,74444.13,9.3,0.64934,0.00031,14.2052]
[1779526006106,30.95,74444.13,9.3,0.64934,0.00031,14.2052]
[1779526006743,30.95,74440.05,9.3,0.64806,0.00031,14.22303]
[1779526008821,30.95,74439.37,9.3,0.64786,0.00031,14.22592]
[1779526008884,30.95,74438.89,9.3,0.64771,0.00031,14.22794]
[1779526012785,30.94,74445.08,9.3,0.64967,0.00031,14.20053]
[1779526013792,30.94,74447.27,9.3,0.65035,0.00031,14.19078]
[1779526019047,30.94,74447.72,9.3,0.65051,0.00031,14.18858]
[1779526024400,30.93,74447.36,9.3,0.65042,0.00031,14.1899]
[1779526029904,30.93,74446.72,9.3,0.65023,0.00031,14.19246]
[1779526031402,30.93,74446.88,9.3,0.65029,0.00031,14.1917]
[1779526035628,30.93,74447.51,9.3,0.65049,0.00031,14.18881]
[1779526037702,30.92,74447.51,9.3,0.6505,0.00031,14.18867]
[1779526041408,30.92,74446.99,9.3,0.65035,0.00031,14.19074]
[1779526041796,30.92,74446.99,9.3,0.65035,0.00031,14.19074]
[1779526042138,30.92,74446.75,9.3,0.65028,0.00031,14.19171]
[1779526042164,30.92,74446.75,9.3,0.65028,0.00031,14.19171]
[1779526042997,30.92,74449.9,9.3,0.65127,0.00031,14.17765]
[1779526044007,30.92,74453.28,9.3,0.65233,0.00031,14.16249]
[1779526044642,30.92,74453.28,9.3,0.65233,0.00031,14.16249]
[1779526046018,30.92,74448.61,9.3,0.65088,0.00031,14.18331]
[1779526046512,30.92,74448.61,9.3,0.65088,0.00031,14.18331]
[1779526047025,30.92,74443.18,9.3,0.64918,0.00031,14.2073]
[1779526048032,30.92,74439.51,9.3,0.64804,0.00031,14.22334]
[1779526054075,30.91,74440.08,9.3,0.64829,0.00031,14.21465]
[1779526056189,30.91,74440.09,9.3,0.6483,0.00031,14.21447]
[1779526056369,30.91,74440.09,9.3,0.6483,0.00031,14.21447]
[1779526057096,30.91,74438.65,9.3,0.64786,0.00031,14.22067]
[1779526059069,30.9,74438.39,9.3,0.64778,0.00031,14.22171]
[1779526059110,30.89,74438.99,9.3,0.64803,0.00031,14.21825]
[1779526060133,30.89,74441.06,9.3,0.64871,0.00031,14.20875]
[1779526061124,30.88,74443.13,9.3,0.64938,0.00031,14.19928]
[1779526062829,30.88,74443.13,9.3,0.64938,0.00031,14.19928]
[1779526062848,30.87,74444.02,9.3,0.64968,0.00031,14.19505]
[1779526067166,30.84,74441.77,9.3,0.64912,0.00031,14.20276]
[1779526073005,30.83,74442.5,9.3,0.64941,0.00031,14.19874]
[1779526073106,30.83,74442.59,9.3,0.64945,0.00031,14.19815]
[1779526079250,30.8,74443.02,9.3,0.6497,0.00031,14.19456]
[1779526083097,30.8,74443.02,9.3,0.6497,0.00031,14.19456]
[1779526083278,30.79,74442.94,9.3,0.6497,0.00031,14.19445]
[1779526084267,30.79,74442.94,9.3,0.6497,0.00031,14.19445]
[1779526084568,30.79,74442.94,9.3,0.6497,0.00031,14.19445]
[1779526084608,30.79,74445.94,9.3,0.65065,0.00031,14.18106]
[1779526090328,30.77,74446.31,9.3,0.65085,0.00031,14.17815]
[1779526095363,30.77,74447.07,9.3,0.6511,0.00031,14.17454]
[1779526096493,30.77,74447.07,9.3,0.6511,0.00031,14.17454]
[1779526096818,30.77,74447.07,9.3,0.6511,0.00031,14.17454]
[1779526097770,30.77,74446.94,9.3,0.65106,0.00031,14.17508]
[1779526099690,30.77,74446.96,9.3,0.65107,0.00031,14.17494]
[1779526099791,30.77,74446.96,9.3,0.65108,0.00031,14.17485]
[1779526100350,30.77,74446.96,9.3,0.65108,0.00031,14.17485]
[1779526100451,30.77,74446.96,9.3,0.65108,0.00031,14.17481]
[1779526101675,30.77,74446.96,9.3,0.65108,0.00031,14.17481]
[1779526101713,30.77,74448.7,9.3,0.65163,0.00031,14.16696]
[1779526106441,30.75,74451.18,9.3,0.65247,0.00031,14.15488]
[1779526111476,30.74,74451.59,9.3,0.65268,0.00031,14.14669]
[1779526116511,30.74,74451.71,9.3,0.65273,0.00031,14.14595]
[1779526119620,30.74,74451.71,9.3,0.65273,0.00031,14.14595]
[1779526119693,30.74,74451.71,9.3,0.65273,0.00031,14.14595]
[1779526119723,30.74,74451.71,9.3,0.65273,0.00031,14.14595]
[1779526119824,30.74,74451.71,9.3,0.65273,0.00031,14.14595]
[1779526120311,30.74,74451.71,9.3,0.65274,0.00031,14.14583]
[1779526120929,30.74,74504.25,9.3,0.66908,0.00031,13.896]
[1779526121478,30.74,74504.25,9.3,0.66908,0.00031,13.896]
[1779526121566,30.74,74504.25,9.3,0.66908,0.00031,13.896]
[1779526121590,30.74,74504.25,9.3,0.66908,0.00031,13.896]
[1779526121616,30.74,74504.25,9.3,0.66908,0.00031,13.896]
[1779526121636,30.74,74504.25,9.3,0.66908,0.00031,13.896]
[1779526121656,30.74,74504.25,9.3,0.66908,0.00031,13.896]
[1779526121661,30.74,74504.25,9.3,0.66908,0.00031,13.896]
[1779526121849,30.74,74504.25,9.3,0.66908,0.00031,13.896]
[1779526121958,30.74,74504.25,9.3,0.66908,0.00031,13.896]
[1779526122015,30.72,74539.51,9.3,0.67994,0.0003,13.71407]
[1779526123046,30.72,74542.32,9.3,0.68081,0.0003,13.69904]
[1779526124572,30.71,74540.11,9.3,0.68021,0.0003,13.70936]
[1779526125241,30.71,74540.11,9.3,0.68021,0.0003,13.70936]
[1779526125241,30.71,74540.11,9.3,0.68021,0.0003,13.70936]
[1779526125722,30.71,74540.11,9.3,0.68021,0.0003,13.70936]
[1779526125743,30.71,74540.11,9.3,0.68021,0.0003,13.70936]
[1779526131738,30.67,74540.38,9.3,0.68046,0.0003,13.70499]
[1779526132628,30.66,74537.22,9.3,0.67958,0.0003,13.72004]
[1779526134642,30.64,74534.39,9.3,0.67883,0.0003,13.73306]
[1779526135195,30.64,74534.39,9.3,0.67883,0.0003,13.73306]
[1779526135197,30.64,74534.39,9.3,0.67883,0.0003,13.73306]
[1779526135649,30.63,74535.11,9.3,0.6791,0.0003,13.72827]
[1779526140684,30.61,74534.96,9.3,0.67913,0.00031,13.72771]
[1779526142150,30.61,74534.96,9.3,0.67913,0.00031,13.72771]
[1779526142697,30.61,74534.9,9.3,0.67913,0.00031,13.72779]
[1779526147733,30.6,74536.44,9.3,0.67964,0.0003,13.71898]
[1779526150754,30.6,74539.23,9.3,0.68051,0.0003,13.70382]
[1779526152381,30.6,74538.25,9.3,0.68022,0.0003,13.70888]
[1779526152767,30.59,74538.68,9.3,0.68036,0.0003,13.70647]
[1779526157803,30.59,74540.05,9.3,0.68081,0.0003,13.69856]
[1779526162838,30.58,74540.3,9.3,0.68092,0.0003,13.69659]
[1779526165859,30.58,74543.95,9.3,0.68205,0.0003,13.67678]
[1779526166866,30.58,74547.04,9.3,0.683,0.0003,13.66013]
[1779526167873,30.57,74549.62,9.3,0.68384,0.0003,13.64528]
[1779526169887,30.55,74546.03,9.3,0.68284,0.0003,13.66291]
[1779526170755,30.55,74546.03,9.3,0.68284,0.0003,13.66291]
[1779526170917,30.55,74546.03,9.3,0.68284,0.0003,13.66291]
[1779526170967,30.54,74537.77,9.3,0.68037,0.00031,13.70601]
[1779526171813,30.54,74537.77,9.3,0.68037,0.00031,13.70601]
[1779526171904,30.53,74531.63,9.3,0.67862,0.00031,13.7312]
[1779526176939,30.45,74529.73,9.3,0.67844,0.00031,13.73409]
[1779526180968,30.41,74527.89,9.3,0.67807,0.00031,13.74027]
[1779526186003,30.37,74525.16,9.3,0.67748,0.00031,13.75027]
[1779526191038,30.33,74524.43,9.3,0.67742,0.00031,13.75125]
[1779526196072,30.33,74528.1,9.3,0.67858,0.00031,13.73142]
[1779526198087,30.33,74532.52,9.3,0.67995,0.00031,13.70777]
[1779526199094,30.33,74535.65,9.3,0.68091,0.00031,13.69097]
[1779526207486,30.3,74535.38,9.3,0.68097,0.00031,13.68984]
[1779526208157,30.24,74539.64,9.3,0.68259,0.00031,13.66137]
[1779526210171,30.23,74541.4,9.3,0.68322,0.00031,13.65007]
[1779526217220,30.17,74543.88,9.3,0.68427,0.00031,13.63139]
[1779526222255,30.15,74543.32,9.3,0.68425,0.00031,13.63155]
[1779526224455,30.13,74542.72,9.3,0.68413,0.00031,13.63364]
[1779526225276,30.12,74536.2,9.3,0.68217,0.00031,13.66825]
[1779526226283,30.12,74533.02,9.3,0.6812,0.00031,13.68534]
[1779526227299,30.12,74533.02,9.3,0.6812,0.00031,13.68534]
[1779526228297,30.12,74537.17,9.3,0.6825,0.00031,13.66259]
[1779526233332,30.12,74536.27,9.3,0.68231,0.00031,13.66097]
[1779526236645,30.12,74536.27,9.3,0.68231,0.00031,13.66097]
[1779526237203,30.12,74536.27,9.3,0.68231,0.00031,13.66097]
[1779526237274,30.11,74536.27,9.3,0.68232,0.00031,13.66066]
[1779526237449,30.11,74536.27,9.3,0.68232,0.00031,13.66066]
[1779526237483,30.11,74565.94,9.3,0.69144,0.00031,13.49579]
[1779526238367,30.11,74585.22,9.3,0.69731,0.0003,13.38492]
[1779526239374,30.11,74585.88,9.3,0.69752,0.0003,13.38095]
[1779526241388,30.11,74587.79,9.3,0.69809,0.0003,13.36992]
[1779526242394,30.11,74585.09,9.3,0.69727,0.0003,13.38566]
[1779526245803,30.11,74586.58,9.3,0.69773,0.0003,13.37684]
[1779526251777,30.11,74586.71,9.3,0.69778,0.0003,13.37596]
[1779526257505,30.1,74586.04,9.3,0.69763,0.0003,13.37872]
[1779526262543,30.09,74584.23,9.3,0.69712,0.0003,13.38846]
[1779526264557,30.09,74582.55,9.3,0.69664,0.0003,13.39783]
[1779526266571,30.08,74584.45,9.3,0.69724,0.0003,13.38617]
[1779526268585,30.08,74579.91,9.3,0.69589,0.0003,13.41205]
[1779526272613,30.07,74578.14,9.3,0.6954,0.0003,13.42127]
[1779526275453,30.06,74576.96,9.3,0.69507,0.0003,13.42758]
[1779526275457,30.06,74576.96,9.3,0.69507,0.0003,13.42758]
[1779526275634,30.06,74563.63,9.3,0.69102,0.00031,13.50353]
[1779526276641,30.04,74555.95,9.3,0.68879,0.00031,13.54454]
[1779526277650,30.04,74554.26,9.3,0.68828,0.00031,13.55376]
[1779526279992,30.03,74552.93,9.3,0.68789,0.00031,13.56093]
[1779526280015,30.03,74552.57,9.3,0.68779,0.00031,13.56268]
[1779526280556,30.03,74552.57,9.3,0.68779,0.00031,13.56268]
[1779526280671,30.03,74572.49,9.3,0.6939,0.0003,13.44955]
[1779526281678,30.03,74580.12,9.3,0.69623,0.0003,13.40529]
[1779526286713,30.02,74580.76,9.3,0.6965,0.0003,13.40021]
[1779526289734,30.01,74582.48,9.3,0.69706,0.0003,13.3894]
[1779526294321,30.0,74583.6,9.3,0.6975,0.0003,13.37602]
[1779526294768,30.0,74584.11,9.3,0.69768,0.0003,13.37254]
[1779526301817,29.98,74583.38,9.3,0.69755,0.0003,13.37505]
[1779526304221,29.98,74583.26,9.3,0.69753,0.0003,13.3755]
[1779526304322,29.98,74583.26,9.3,0.69755,0.0003,13.37499]
[1779526305842,29.98,74583.34,9.3,0.69758,0.0003,13.37453]
[1779526306853,29.97,74585.24,9.3,0.69818,0.0003,13.36291]
[1779526307860,29.97,74584.45,9.3,0.69795,0.0003,13.3673]
[1779526315916,29.95,74578.31,9.3,0.69618,0.0003,13.40121]
[1779526316923,29.95,74574.38,9.3,0.69499,0.00031,13.42386]
[1779526317929,29.95,74573.04,9.3,0.69459,0.00031,13.43144]
[1779526320951,29.95,74575.1,9.3,0.69524,0.00031,13.41902]
[1779526321958,29.94,74575.86,9.3,0.69548,0.00031,13.41446]
[1779526322964,29.94,74579.17,9.3,0.6965,0.0003,13.39507]
[1779526323972,29.94,74583.95,9.3,0.69797,0.0003,13.3669]
[1779526330014,29.93,74583.49,9.3,0.69789,0.0003,13.36834]
[1779526331021,29.93,74579.76,9.3,0.69676,0.0003,13.38997]
[1779526332029,29.93,74581.05,9.3,0.69717,0.0003,13.3822]
[1779526334043,29.92,74581.83,9.3,0.69743,0.0003,13.3772]
[1779526338071,29.91,74585.6,9.3,0.69862,0.0003,13.3542]
[1779526339077,29.91,74587.9,9.3,0.69933,0.0003,13.34045]
[1779526344113,29.9,74588.6,9.3,0.69959,0.0003,13.33534]
[1779526347134,29.9,74589.72,9.3,0.69996,0.0003,13.32809]
[1779526348142,29.9,74590.26,9.3,0.70013,0.0003,13.32469]
[1779526353178,29.89,74589.67,9.3,0.70007,0.0003,13.3211]
[1779526358213,29.88,74589.97,9.3,0.70021,0.0003,13.31827]
[1779526363248,29.87,74589.64,9.3,0.70016,0.0003,13.31918]
[1779526365262,29.87,74588.76,9.3,0.69992,0.0003,13.32398]
[1779526366269,29.87,74587.38,9.3,0.69951,0.0003,13.33193]
[1779526372310,29.86,74587.46,9.3,0.6996,0.0003,13.33013]
[1779526373318,29.85,74588.55,9.3,0.69994,0.0003,13.32346]
[1779526382381,29.84,74588.86,9.3,0.70014,0.0003,13.31948]
[1779526386409,29.83,74590.03,9.3,0.70055,0.0003,13.31155]
[1779526387416,29.83,74590.92,9.3,0.70083,0.0003,13.30602]
[1779526388423,29.82,74591.86,9.3,0.70113,0.0003,13.30018]
[1779526391444,29.82,74592.8,9.3,0.70144,0.0003,13.2939]
[1779526392451,29.82,74593.09,9.3,0.70154,0.0003,13.29195]
[1779526394465,29.81,74593.5,9.3,0.70169,0.0003,13.28907]
[1779526396479,29.79,74592.52,9.3,0.70153,0.0003,13.29209]
[1779526398493,29.75,74592.01,9.3,0.70163,0.0003,13.2899]
[1779526403528,29.72,74591.97,9.3,0.7018,0.0003,13.28653]
[1779526408563,29.71,74591.71,9.3,0.70178,0.0003,13.28684]
[1779526413599,29.7,74588.76,9.3,0.70101,0.00031,13.29718]
[1779526422662,29.64,74591.2,9.3,0.7021,0.00031,13.2756]
[1779526429712,29.63,74591.55,9.3,0.70229,0.00031,13.27181]
[1779526430719,29.62,74593.22,9.3,0.70281,0.00031,13.26149]
[1779526431726,29.62,74593.51,9.3,0.70291,0.00031,13.25951]
[1779526433740,29.62,74593.76,9.3,0.703,0.00031,13.25754]
[1779526436761,29.61,74594.07,9.3,0.70313,0.00031,13.25499]
[1779526438775,29.61,74594.54,9.3,0.7033,0.00031,13.25169]
[1779526439782,29.61,74595.2,9.3,0.70351,0.0003,13.24747]
[1779526443810,29.6,74595.93,9.3,0.70377,0.0003,13.24235]
[1779526448845,29.6,74595.84,9.3,0.70378,0.0003,13.24214]
[1779526451866,29.59,74595.15,9.3,0.70359,0.00031,13.24589]
[1779526452874,29.59,74594.71,9.3,0.70346,0.00031,13.24836]
[1779526465965,29.57,74594.88,9.3,0.70364,0.00031,13.24477]
[1779526475028,29.55,74595.16,9.3,0.7039,0.00031,13.23477]
[1779526484091,29.53,74595.61,9.3,0.70414,0.00031,13.22987]
[1779526485098,29.53,74595.17,9.3,0.70402,0.00031,13.23232]
[1779526486105,29.53,74595.63,9.3,0.70417,0.00031,13.22928]
[1779526487112,29.53,74597.18,9.3,0.70465,0.00031,13.21958]
[1779526493154,29.52,74597.32,9.3,0.70476,0.00031,13.21739]
[1779526502218,29.5,74596.53,9.3,0.70461,0.00031,13.22024]
[1779526505239,29.5,74597.13,9.3,0.70483,0.00031,13.2159]
[1779526511281,29.49,74597.37,9.3,0.70497,0.00031,13.21313]
[1779526512288,29.49,74596.7,9.3,0.70477,0.00031,13.21702]
[1779526513295,29.48,74596.53,9.3,0.70473,0.00031,13.21784]
[1779526514302,29.48,74596.39,9.3,0.7047,0.00031,13.21848]
[1779526518335,29.48,74596.61,9.3,0.7048,0.00031,13.21652]
[1779526519342,29.48,74596.39,9.3,0.70474,0.00031,13.21772]
[1779526522365,29.47,74596.61,9.3,0.70483,0.00031,13.21591]
[1779526523371,29.47,74596.53,9.3,0.70481,0.00031,13.21625]
[1779526524379,29.47,74596.39,9.3,0.70477,0.00031,13.21695]
[1779526525386,29.47,74596.31,9.3,0.70476,0.00031,13.21728]
[1779526530421,29.46,74596.31,9.3,0.7048,0.00031,13.21643]
[1779526531428,29.46,74596.1,9.3,0.70481,0.00031,13.21138]
[1779526536463,29.45,74596.32,9.3,0.70493,0.00031,13.20895]
[1779526537470,29.45,74596.15,9.3,0.70489,0.00031,13.20977]
[1779526540491,29.44,74593.55,9.3,0.70412,0.00031,13.22507]
[1779526541497,29.44,74592.14,9.3,0.7037,0.00031,13.23347]
[1779526542504,29.44,74590.74,9.3,0.70329,0.00031,13.24171]
[1779526548547,29.44,74591.34,9.3,0.7035,0.00031,13.23745]
[1779526552575,29.43,74591.84,9.3,0.70367,0.00031,13.23399]
[1779526553582,29.43,74592.29,9.3,0.70381,0.00031,13.23114]
[1779526554589,29.43,74591.84,9.3,0.70368,0.00031,13.23379]
[1779526559624,29.43,74592.13,9.3,0.7038,0.00031,13.23151]
[1779526560631,29.43,74596.04,9.3,0.705,0.00031,13.20751]
[1779526561640,29.43,74596.95,9.3,0.70528,0.00031,13.20189]
[1779526562645,29.43,74600.29,9.3,0.7063,0.00031,13.18129]
[1779526569694,29.43,74599.86,9.3,0.70617,0.00031,13.18391]
[1779526573722,29.43,74602.31,9.3,0.70692,0.00031,13.16875]
[1779526578094,29.43,74605.06,9.3,0.70776,0.0003,13.15166]
[1779526583792,29.42,74605.23,9.3,0.70782,0.0003,13.15049]
[1779526588803,29.42,74604.09,9.3,0.70747,0.00031,13.15749]
[1779526589361,29.42,74595.41,9.3,0.70482,0.00031,13.21104]
[1779526590595,29.42,74593.97,9.3,0.70439,0.00031,13.21973]
[1779526591848,29.42,74594.41,9.3,0.70459,0.00031,13.21084]
[1779526596883,29.42,74596.75,9.3,0.70532,0.00031,13.19612]
[1779526597890,29.42,74597.62,9.3,0.70559,0.00031,13.19071]
[1779526602924,29.42,74598.17,9.3,0.70577,0.00031,13.18707]
[1779526606953,29.42,74595.59,9.3,0.70499,0.00031,13.20275]
[1779526607960,29.41,74595.19,9.3,0.70487,0.00031,13.20514]
[1779526609974,29.41,74599.72,9.3,0.70627,0.00031,13.17712]
[1779526611005,29.41,74601.93,9.3,0.70695,0.00031,13.16335]
[1779526616038,29.41,74602.09,9.3,0.70702,0.00031,13.16189]
[1779526621073,29.41,74595.65,9.3,0.70507,0.00031,13.20119]
[1779526622079,29.41,74593.92,9.3,0.70454,0.00031,13.2117]
[1779526623087,29.4,74593.56,9.3,0.70444,0.00031,13.21378]
[1779526624094,29.4,74592.82,9.3,0.70422,0.00031,13.21819]
[1779526627115,29.4,74592.45,9.3,0.70412,0.00031,13.22006]
[1779526628122,29.4,74591.98,9.3,0.70399,0.00031,13.2228]
[1779526634164,29.39,74591.77,9.3,0.70396,0.00031,13.22328]
[1779526635172,29.39,74594.25,9.3,0.70473,0.00031,13.20799]
[1779526643228,29.39,74594.46,9.3,0.70482,0.00031,13.20616]
[1779526644235,29.39,74591.97,9.3,0.70406,0.00031,13.22136]
[1779526645242,29.39,74592.36,9.3,0.70418,0.00031,13.21888]
[1779526646249,29.39,74591.97,9.3,0.70406,0.00031,13.22118]
[1779526656319,29.38,74592.06,9.3,0.7042,0.00031,13.21356]
[1779526661354,29.37,74591.61,9.3,0.7041,0.00031,13.21567]
[1779526662360,29.37,74591.07,9.3,0.70394,0.00031,13.21882]
[1779526666389,29.37,74590.62,9.3,0.70383,0.00031,13.22093]
[1779526667396,29.37,74588.37,9.3,0.70315,0.00031,13.23453]
[1779526670417,29.36,74587.57,9.3,0.70293,0.00031,13.23889]
[1779526675452,29.35,74587.03,9.3,0.7028,0.00031,13.24135]
[1779526679481,29.35,74588.33,9.3,0.70323,0.00031,13.23275]
[1779526680488,29.35,74589.36,9.3,0.70356,0.00031,13.22629]
[1779526682502,29.35,74591.95,9.3,0.70437,0.00031,13.21015]
[1779526684516,29.34,74593.58,9.3,0.70488,0.00031,13.19984]
[1779526685523,29.34,74592.19,9.3,0.70446,0.00031,13.20825]
[1779526691565,29.34,74594.26,9.3,0.70514,0.00031,13.19472]
[1779526701634,29.33,74594.82,9.3,0.70537,0.00031,13.19013]
[1779526703651,29.33,74595.77,9.3,0.70567,0.00031,13.18404]
[1779526708684,29.32,74595.72,9.3,0.70568,0.00031,13.18376]
[1779526713719,29.32,74597.22,9.3,0.70623,0.00031,13.16798]
[1779526718754,29.31,74598.46,9.3,0.70663,0.00031,13.15986]
[1779526723789,29.31,74598.74,9.3,0.70673,0.00031,13.15784]
[1779526727817,29.31,74601.07,9.3,0.70745,0.00031,13.14315]
[1779526732852,29.31,74601.59,9.3,0.70762,0.00031,13.13977]
[1779526737887,29.31,74599.62,9.3,0.70702,0.00031,13.15192]
[1779526745945,29.31,74599.18,9.3,0.70689,0.00031,13.15446]
[1779526754001,29.31,74599.22,9.3,0.70691,0.00031,13.15403]
[1779526759037,29.31,74598.63,9.3,0.70674,0.00031,13.15759]
[1779526764073,29.3,74599.18,9.3,0.70691,0.00031,13.15406]
[1779526769108,29.3,74599.26,9.3,0.70694,0.00031,13.15346]
[1779526774143,29.3,74599.78,9.3,0.70717,0.00031,13.14402]
[1779526782199,29.3,74599.94,9.3,0.70723,0.00031,13.14292]
[1779526792269,29.3,74600.59,9.3,0.70743,0.00031,13.13877]
[1779526797304,29.3,74601.98,9.3,0.70786,0.00031,13.13009]
[1779526802339,29.3,74598.13,9.3,0.70667,0.00031,13.15408]
[1779526803346,29.3,74594.4,9.3,0.70553,0.00031,13.17718]
[1779526804352,29.3,74594.02,9.3,0.70541,0.00031,13.17949]
[1779526805360,29.3,74594.91,9.3,0.70569,0.00031,13.17395]
[1779526806367,29.3,74594.48,9.3,0.70556,0.00031,13.17658]
[1779526808381,29.3,74594.24,9.3,0.70549,0.00031,13.178]
[1779526817444,29.3,74593.52,9.3,0.70528,0.00031,13.18214]
[1779526818451,29.3,74594.91,9.3,0.70571,0.00031,13.17351]
[1779526819458,29.3,74593.44,9.3,0.70526,0.00031,13.18257]
[1779526820465,29.3,74593.11,9.3,0.70516,0.00031,13.18457]
[1779526822480,29.3,74596.01,9.3,0.70605,0.00031,13.16656]
[1779526823487,29.3,74597.89,9.3,0.70663,0.00031,13.15488]
[1779526824494,29.3,74595.09,9.3,0.70577,0.00031,13.17224]
[1779526826509,29.3,74594.55,9.3,0.70561,0.00031,13.17553]
[1779526831561,29.29,74594.43,9.3,0.70564,0.00031,13.17]
[1779526832568,29.29,74593.51,9.3,0.70536,0.00031,13.17565]
[1779526833575,29.29,74592.8,9.3,0.70515,0.00031,13.18]
[1779526834583,29.29,74592.33,9.3,0.705,0.00031,13.18285]
[1779526835589,29.29,74589.33,9.3,0.70408,0.00031,13.20128]
[1779526836596,29.29,74587.89,9.3,0.70364,0.00031,13.21006]
[1779526837603,29.29,74586.5,9.3,0.70321,0.00031,13.2185]
[1779526838610,29.29,74585.52,9.3,0.70291,0.00031,13.22441]
[1779526843645,29.29,74585.25,9.3,0.70285,0.00031,13.22556]
[1779526846666,29.28,74584.56,9.3,0.70266,0.00031,13.22946]
[1779526848680,29.28,74584.0,9.3,0.70249,0.00031,13.23267]
[1779526850694,29.28,74583.3,9.3,0.70229,0.00031,13.23671]
[1779526855729,29.28,74583.46,9.3,0.70237,0.00031,13.23512]
[1779526857743,29.27,74584.68,9.3,0.70276,0.00031,13.22741]
[1779526861771,29.27,74586.52,9.3,0.70335,0.00031,13.21566]
[1779526863785,29.27,74587.74,9.3,0.70374,0.00031,13.20794]
[1779526865799,29.27,74586.95,9.3,0.70351,0.00031,13.21257]
[1779526870835,29.26,74586.9,9.3,0.70352,0.00031,13.2122]
[1779526875870,29.26,74587.03,9.3,0.70359,0.00031,13.21082]
[1779526878891,29.25,74588.49,9.3,0.70406,0.00031,13.20148]
[1779526880905,29.25,74589.51,9.3,0.70439,0.00031,13.19498]
[1779526885940,29.25,74589.5,9.3,0.70441,0.00031,13.1945]
[1779526888961,29.25,74593.6,9.3,0.70569,0.00031,13.16885]
[1779526889968,29.24,74595.88,9.3,0.7064,0.00031,13.15463]
[1779526890975,29.24,74596.51,9.3,0.7066,0.00031,13.15067]
[1779526891982,29.24,74596.58,9.3,0.70668,0.00031,13.14405]
[1779526892990,29.24,74597.04,9.3,0.70683,0.00031,13.14114]
[1779526897018,29.24,74601.0,9.3,0.70806,0.00031,13.11621]
[1779526901046,29.24,74603.36,9.3,0.70879,0.00031,13.10126]
[1779526906080,29.24,74604.09,9.3,0.70902,0.00031,13.09658]
[1779526911117,29.24,74604.0,9.3,0.70899,0.00031,13.09708]
[1779526916152,29.24,74604.73,9.3,0.70922,0.00031,13.09251]
[1779526922194,29.24,74604.43,9.3,0.70912,0.00031,13.09447]
[1779526926224,29.24,74604.58,9.3,0.70917,0.00031,13.09354]
[1779526930152,29.24,74603.03,9.3,0.70869,0.00031,13.10341]
[1779526930251,29.24,74594.79,9.3,0.70615,0.00031,13.15484]
[1779526932265,29.24,74593.65,9.3,0.7058,0.00031,13.16185]
[1779526934279,29.24,74593.4,9.3,0.70573,0.00031,13.16332]
[1779526935344,29.24,74593.4,9.3,0.70573,0.00031,13.16332]
[1779526941328,29.24,74593.37,9.3,0.70573,0.00031,13.16317]
[1779526943342,29.24,74592.71,9.3,0.70554,0.00031,13.16715]
[1779526944349,29.24,74591.12,9.3,0.70505,0.00031,13.17694]
[1779526945356,29.24,74590.45,9.3,0.70484,0.00031,13.18101]
[1779526946363,29.24,74589.71,9.3,0.70462,0.00031,13.18551]
[1779526947370,29.23,74588.32,9.3,0.70419,0.00031,13.19401]
[1779526948377,29.23,74586.87,9.3,0.70375,0.00031,13.20285]
[1779526950391,29.23,74586.08,9.3,0.70351,0.00031,13.20753]
[1779526954419,29.23,74585.05,9.3,0.70328,0.00031,13.20734]
[1779526955426,29.23,74581.86,9.3,0.70229,0.00031,13.2268]
[1779526956433,29.23,74582.77,9.3,0.70258,0.00031,13.22113]
[1779526958981,29.23,74581.88,9.3,0.70231,0.00031,13.22638]
[1779526959454,29.23,74580.37,9.3,0.70185,0.00031,13.2355]
[1779526960461,29.23,74579.16,9.3,0.70147,0.00031,13.24289]
[1779526963482,29.23,74579.94,9.3,0.70172,0.00031,13.23813]
[1779526964222,29.23,74579.94,9.3,0.70172,0.00031,13.23813]
[1779526964489,29.23,74582.57,9.3,0.70253,0.00031,13.22205]
[1779526966225,29.23,74582.91,9.3,0.70264,0.00031,13.21998]
[1779526970228,29.22,74583.1,9.3,0.7027,0.00031,13.21867]
[1779526972545,29.22,74581.1,9.3,0.70209,0.00031,13.23073]
[1779526977580,29.22,74581.16,9.3,0.70213,0.00031,13.23001]
[1779526980601,29.22,74580.1,9.3,0.70181,0.00031,13.23627]
[1779526981608,29.22,74578.5,9.3,0.70131,0.00031,13.24595]
[1779526986643,29.21,74578.03,9.3,0.70119,0.00031,13.24838]
[1779526991678,29.21,74578.14,9.3,0.70125,0.00031,13.24727]
[1779526992685,29.21,74579.22,9.3,0.70159,0.00031,13.24059]
[1779526997864,29.21,74579.67,9.3,0.70174,0.00031,13.2376]
[1779527003762,29.2,74579.99,9.3,0.70187,0.00031,13.235]
[1779527004769,29.2,74578.53,9.3,0.70142,0.00031,13.24383]
[1779527007790,29.2,74579.53,9.3,0.70174,0.00031,13.23747]
[1779527009804,29.2,74575.34,9.3,0.70045,0.00031,13.26284]
[1779527010811,29.2,74574.54,9.3,0.7002,0.00031,13.26759]
[1779527019876,29.19,74574.38,9.3,0.70026,0.00031,13.26158]
[1779527024911,29.19,74573.71,9.3,0.70007,0.00031,13.26521]
[1779527025790,29.19,74573.71,9.3,0.70007,0.00031,13.26521]
[1779527027932,29.18,74571.77,9.3,0.69948,0.00031,13.27672]
[1779527028938,29.18,74570.88,9.3,0.69921,0.00031,13.28204]
[1779527033974,29.18,74571.95,9.3,0.69956,0.00031,13.27517]
[1779527038002,29.18,74575.23,9.3,0.7006,0.00031,13.25494]
[1779527039009,29.18,74585.42,9.3,0.70378,0.00031,13.19244]
[1779527040019,29.18,74586.43,9.3,0.70409,0.00031,13.18613]
[1779527040150,29.18,74586.43,9.3,0.70409,0.00031,13.18613]
[1779527041025,29.18,74588.06,9.3,0.7046,0.00031,13.17603]
[1779527041734,29.18,74588.06,9.3,0.7046,0.00031,13.17603]
[1779527042032,29.18,74591.69,9.3,0.70573,0.00031,13.15351]
[1779527043039,29.18,74594.55,9.3,0.70661,0.00031,13.13565]
[1779527044046,29.18,74595.97,9.3,0.70705,0.00031,13.12675]
[1779527044237,29.18,74595.97,9.3,0.70705,0.00031,13.12675]
[1779527045053,29.18,74604.05,9.3,0.70954,0.00031,13.07602]
[1779527047067,29.18,74605.63,9.3,0.71002,0.00031,13.06615]
[1779527048224,29.18,74605.94,9.3,0.71012,0.00031,13.06424]
[1779527054117,29.18,74608.83,9.3,0.71099,0.00031,13.04629]
[1779527058145,29.18,74601.19,9.3,0.70863,0.00031,13.09475]
[1779527059152,29.18,74598.95,9.3,0.70794,0.00031,13.10881]
[1779527064307,29.18,74597.38,9.3,0.70746,0.00031,13.11861]
[1779527069222,29.18,74596.51,9.3,0.70719,0.00031,13.12402]
[1779527071236,29.18,74596.46,9.3,0.70724,0.00031,13.11817]
[1779527073249,29.18,74596.35,9.3,0.70721,0.00031,13.11883]
[1779527074229,29.18,74596.35,9.3,0.70721,0.00031,13.11883]
[1779527074257,29.18,74592.7,9.3,0.70608,0.00031,13.14158]
[1779527075264,29.18,74591.74,9.3,0.70578,0.00031,13.14752]
[1779527079296,29.18,74591.4,9.3,0.70569,0.00031,13.14947]
[1779527081310,29.18,74595.85,9.3,0.70707,0.00031,13.12167]
[1779527082317,29.18,74597.4,9.3,0.70755,0.00031,13.11196]
[1779527084331,29.18,74596.25,9.3,0.70719,0.00031,13.11913]
[1779527085338,29.18,74595.82,9.3,0.70706,0.00031,13.12181]
[1779527086344,29.18,74595.95,9.3,0.7071,0.00031,13.12098]
[1779527087352,29.18,74596.06,9.3,0.70714,0.00031,13.12027]
[1779527088359,29.18,74596.18,9.3,0.70717,0.00031,13.11951]
[1779527089366,29.18,74595.98,9.3,0.70711,0.00031,13.12074]
[1779527091380,29.18,74596.5,9.3,0.70728,0.00031,13.11745]
[1779527092387,29.18,74596.01,9.3,0.70712,0.00031,13.12049]
[1779527096415,29.18,74594.67,9.3,0.70672,0.00031,13.12876]
[1779527097422,29.18,74595.04,9.3,0.70683,0.00031,13.12642]
[1779527102467,29.18,74594.7,9.3,0.70673,0.00031,13.12841]
[1779527104481,29.17,74594.88,9.3,0.70679,0.00031,13.12722]
[1779527105488,29.17,74594.7,9.3,0.70674,0.00031,13.12831]
[1779527107502,29.17,74594.48,9.3,0.70667,0.00031,13.12962]
[1779527109516,29.17,74592.87,9.3,0.70618,0.00031,13.13957]
[1779527111206,29.17,74588.08,9.3,0.7047,0.00031,13.16918]
[1779527111530,29.17,74584.59,9.3,0.70362,0.00031,13.19074]
[1779527112537,29.17,74583.47,9.3,0.70327,0.00031,13.19754]
[1779527114551,29.17,74582.81,9.3,0.70308,0.00031,13.20139]
[1779527116032,29.17,74582.01,9.3,0.70283,0.00031,13.20621]
[1779527116565,29.17,74579.52,9.3,0.70206,0.00031,13.22137]
[1779527117572,29.17,74577.38,9.3,0.7014,0.00031,13.23438]
[1779527118579,29.17,74572.19,9.3,0.69979,0.00031,13.26589]
[1779527119586,29.17,74574.19,9.3,0.70042,0.00031,13.25362]
[1779527123615,29.16,74572.05,9.3,0.69977,0.00031,13.26624]
[1779527128649,29.16,74572.49,9.3,0.69993,0.00031,13.26308]
[1779527132856,29.16,74572.16,9.3,0.6999,0.00031,13.25871]
[1779527138721,29.15,74572.52,9.3,0.70004,0.00031,13.25604]
[1779527143756,29.15,74572.63,9.3,0.70009,0.00031,13.25505]
[1779527147784,29.15,74574.59,9.3,0.70072,0.00031,13.24286]
[1779527148258,29.15,74574.59,9.3,0.70072,0.00031,13.24286]
[1779527153826,29.15,74575.17,9.3,0.70091,0.00031,13.23901]
[1779527158861,29.14,74577.51,9.3,0.70166,0.00031,13.22441]
[1779527159868,29.14,74582.5,9.3,0.70322,0.00031,13.1937]
[1779527161882,29.14,74583.61,9.3,0.70357,0.00031,13.18675]
[1779527162889,29.14,74584.93,9.3,0.70398,0.00031,13.17855]
[1779527167924,29.14,74585.45,9.3,0.70417,0.00031,13.17489]
[1779527169938,29.14,74584.72,9.3,0.70395,0.00031,13.17915]
[1779527170945,29.13,74585.62,9.3,0.70424,0.00031,13.17346]
[1779527171952,29.13,74584.47,9.3,0.70388,0.00031,13.18045]
[1779527176987,29.13,74584.37,9.3,0.70388,0.00031,13.18058]
[1779527177994,29.13,74586.06,9.3,0.70441,0.00031,13.17005]
[1779527179001,29.13,74587.39,9.3,0.70482,0.00031,13.16175]
[1779527181015,29.13,74585.16,9.3,0.70414,0.00031,13.17544]
[1779527184036,29.13,74581.6,9.3,0.70304,0.00031,13.1972]
[1779527185043,29.13,74580.89,9.3,0.70282,0.00031,13.20149]
[1779527190078,29.12,74580.74,9.3,0.7028,0.00031,13.20192]
[1779527194106,29.12,74579.88,9.3,0.70262,0.00031,13.2006]
[1779527195112,29.12,74578.73,9.3,0.70227,0.00031,13.20755]
[1779527199141,29.11,74577.81,9.3,0.702,0.00031,13.2127]
[1779527201156,29.11,74572.74,9.3,0.70043,0.00031,13.24345]
[1779527202163,29.11,74571.49,9.3,0.70004,0.00031,13.25097]
[1779527207205,29.11,74570.62,9.3,0.6998,0.00031,13.25576]
[1779527212240,29.1,74570.46,9.3,0.69978,0.00031,13.25598]
[1779527217276,29.09,74570.47,9.3,0.69982,0.00031,13.25533]
[1779527218283,29.09,74568.77,9.3,0.69929,0.00031,13.26557]
[1779527219290,29.09,74566.8,9.3,0.69867,0.00031,13.27744]
[1779527224325,29.09,74563.08,9.3,0.69752,0.00031,13.29948]
[1779527230367,29.08,74567.18,9.3,0.69884,0.00031,13.27408]
[1779527231374,29.08,74569.89,9.3,0.6997,0.00031,13.25754]
[1779527232381,29.08,74571.07,9.3,0.70007,0.00031,13.2503]
[1779527237416,29.08,74571.47,9.3,0.70019,0.00031,13.24796]
[1779527238423,29.08,74572.73,9.3,0.70059,0.00031,13.24029]
[1779527243458,29.08,74572.85,9.3,0.70063,0.00031,13.23955]
[1779527248493,29.08,74573.37,9.3,0.7008,0.00031,13.23619]
[1779527253528,29.08,74573.61,9.3,0.70095,0.00031,13.22843]
[1779527258563,29.08,74573.97,9.3,0.70107,0.00031,13.22608]
[1779527263598,29.08,74573.7,9.3,0.70098,0.00031,13.22781]
[1779527268633,29.08,74576.58,9.3,0.70188,0.00031,13.21007]
[1779527273668,29.08,74577.2,9.3,0.70208,0.00031,13.20614]
[1779527275682,29.08,74575.27,9.3,0.70148,0.00031,13.21795]
[1779527276689,29.08,74573.43,9.3,0.70091,0.00031,13.22918]
[1779527277696,29.08,74574.43,9.3,0.70122,0.00031,13.22302]
[1779527282731,29.08,74574.94,9.3,0.70139,0.00031,13.21967]
[1779527283738,29.08,74575.75,9.3,0.70165,0.00031,13.21464]
[1779527288773,29.07,74575.8,9.3,0.70168,0.00031,13.21404]
[1779527299850,29.07,74575.38,9.3,0.70157,0.00031,13.2161]
[1779527305892,29.07,74575.0,9.3,0.70147,0.00031,13.21809]
[1779527306899,29.07,74570.52,9.3,0.70007,0.00031,13.24542]
[1779527307906,29.07,74566.84,9.3,0.69892,0.00031,13.26777]
[1779527312941,29.06,74566.89,9.3,0.69901,0.00031,13.26106]
[1779527316968,29.06,74568.46,9.3,0.69952,0.00031,13.25126]
[1779527324018,29.06,74570.05,9.3,0.70004,0.00031,13.24103]
[1779527338116,29.05,74570.61,9.3,0.70026,0.00031,13.23686]
[1779527341137,29.05,74571.57,9.3,0.70057,0.00031,13.2308]
[1779527342144,29.05,74577.78,9.3,0.70252,0.00031,13.19262]
[1779527347179,29.05,74578.53,9.3,0.70277,0.00031,13.1877]
[1779527354232,29.04,74578.98,9.3,0.70293,0.00031,13.1845]
[1779527364302,29.04,74580.72,9.3,0.7035,0.00031,13.17317]
[1779527367323,29.04,74577.87,9.3,0.70262,0.00031,13.19063]
[1779527372358,29.03,74575.37,9.3,0.70192,0.00031,13.19945]
[1779527373364,29.03,74573.82,9.3,0.70144,0.00031,13.2089]
[1779527374372,29.03,74571.21,9.3,0.70062,0.00031,13.22482]
[1779527375379,29.03,74565.07,9.3,0.6987,0.00032,13.26215]
[1779527376386,29.03,74562.8,9.3,0.69798,0.00032,13.27583]
[1779527377393,29.03,74563.77,9.3,0.6983,0.00032,13.26974]
[1779527380414,29.03,74561.5,9.3,0.6976,0.00032,13.28315]
[1779527385449,29.02,74561.87,9.3,0.69774,0.00032,13.28042]
[1779527395522,29.01,74561.15,9.3,0.69756,0.00032,13.28386]
[1779527406599,29.01,74561.36,9.3,0.69768,0.00032,13.28162]
[1779527411634,29.0,74562.01,9.3,0.6979,0.00032,13.2773]
[1779527423718,29.0,74567.23,9.3,0.69959,0.00032,13.2447]
[1779527425732,28.99,74568.2,9.3,0.6999,0.00032,13.2387]
[1779527430767,28.99,74569.07,9.3,0.70019,0.00031,13.23321]
[1779527434795,28.99,74572.91,9.3,0.70146,0.00031,13.20341]
[1779527435802,28.99,74575.76,9.3,0.70236,0.00031,13.18583]
[1779527437816,28.99,74577.68,9.3,0.70297,0.00031,13.17395]
[1779527438823,28.99,74579.38,9.3,0.7035,0.00031,13.16342]
[1779527442203,28.99,74579.88,9.3,0.70365,0.00031,13.16033]
[1779527442851,28.99,74556.28,9.3,0.69621,0.00032,13.30456]
[1779527443858,28.99,74561.49,9.3,0.69787,0.00032,13.27296]
[1779527444865,28.99,74566.49,9.3,0.69946,0.00032,13.24245]
[1779527446270,28.99,74566.49,9.3,0.69946,0.00032,13.24245]
[1779527450907,28.99,74568.28,9.3,0.70004,0.00032,13.23123]
[1779527455942,28.99,74568.59,9.3,0.70014,0.00032,13.22917]
[1779527459969,28.99,74572.16,9.3,0.70127,0.00031,13.20712]
[1779527465008,28.98,74573.05,9.3,0.70157,0.00031,13.20132]
[1779527469033,28.98,74578.42,9.3,0.70327,0.00031,13.16789]
[1779527470040,28.98,74582.07,9.3,0.70442,0.00031,13.14518]
[1779527474221,28.98,74582.28,9.3,0.70448,0.00031,13.14384]
[1779527478096,28.98,74586.24,9.3,0.70573,0.00031,13.119]
[1779527479103,28.98,74589.78,9.3,0.70683,0.00031,13.0968]
[1779527480110,28.98,74587.98,9.3,0.70627,0.00031,13.10813]
[1779527481117,28.98,74588.59,9.3,0.70646,0.00031,13.10431]
[1779527485145,28.98,74591.4,9.3,0.70733,0.00031,13.08674]
[1779527486152,28.98,74591.98,9.3,0.70751,0.00031,13.08313]
[1779527487159,28.98,74592.55,9.3,0.70768,0.00031,13.07959]
[1779527490180,28.98,74593.43,9.3,0.70795,0.00031,13.07419]
[1779527493320,28.98,74593.97,9.3,0.70818,0.00031,13.06479]
[1779527494208,28.98,74595.1,9.3,0.70853,0.00031,13.05771]
[1779527497230,28.99,74595.46,9.3,0.70863,0.00031,13.05565]
[1779527501258,28.99,74596.46,9.3,0.70892,0.00031,13.04961]
[1779527502265,28.99,74597.29,9.3,0.70918,0.00031,13.04443]
[1779527507300,28.99,74597.66,9.3,0.70928,0.00031,13.04245]
[1779527509315,28.99,74602.78,9.3,0.71086,0.00031,13.00997]
[1779527511330,28.99,74605.39,9.3,0.71166,0.00031,12.99347]
[1779527516364,28.99,74605.64,9.3,0.71172,0.00031,12.99216]
[1779527522406,29.0,74606.73,9.3,0.71204,0.00031,12.98553]
[1779527527441,29.0,74606.64,9.3,0.712,0.00031,12.98642]
[1779527532476,29.0,74606.53,9.3,0.71195,0.00031,12.98745]
[1779527543553,29.01,74606.56,9.3,0.71194,0.00031,12.98783]
[1779527550602,29.01,74607.05,9.3,0.71207,0.00031,12.98503]
[1779527553623,29.01,74603.36,9.3,0.71099,0.00031,13.00258]
[1779527554630,29.01,74597.25,9.3,0.70909,0.00031,13.04147]
[1779527555637,29.01,74596.58,9.3,0.70889,0.00031,13.04564]
[1779527557651,29.01,74597.05,9.3,0.70904,0.00031,13.04253]
[1779527560672,29.01,74600.24,9.3,0.71004,0.00031,13.02211]
[1779527566715,29.01,74599.11,9.3,0.7097,0.00031,13.02901]
[1779527573764,29.0,74599.36,9.3,0.7098,0.00031,13.027]
[1779527579806,29.0,74599.43,9.3,0.70984,0.00031,13.02622]
[1779527584841,29.0,74599.37,9.3,0.70983,0.00031,13.02632]
[1779527589876,28.99,74599.47,9.3,0.70988,0.00031,13.02523]
[1779527592897,28.99,74595.4,9.3,0.70863,0.00031,13.05073]
[1779527593904,28.99,74592.24,9.3,0.70766,0.00031,13.07057]
[1779527598939,28.99,74592.15,9.3,0.70766,0.00031,13.07058]
[1779527600954,28.98,74591.51,9.3,0.70747,0.00031,13.0744]
[1779527601960,28.98,74589.06,9.3,0.70671,0.00031,13.0897]
[1779527602967,28.98,74586.84,9.3,0.70602,0.00031,13.10349]
[1779527609357,28.98,74586.39,9.3,0.70591,0.00031,13.10574]
[1779527609417,28.98,74581.13,9.3,0.70427,0.00031,13.1383]
[1779527610016,28.98,74577.94,9.3,0.70328,0.00031,13.15796]
[1779527616058,28.97,74577.81,9.3,0.70335,0.00031,13.15166]
[1779527624114,28.96,74577.81,9.3,0.70341,0.00031,13.15047]
[1779527630155,28.95,74577.85,9.3,0.70347,0.00031,13.14938]
[1779527632170,28.95,74575.58,9.3,0.70277,0.00031,13.16318]
[1779527637204,28.94,74575.64,9.3,0.70282,0.00031,13.16209]
[1779527642240,28.94,74575.87,9.3,0.70293,0.00031,13.15998]
[1779527648282,28.93,74576.53,9.3,0.70317,0.00031,13.15511]
[1779527650296,28.93,74575.22,9.3,0.70277,0.00031,13.16299]
[1779527652309,28.93,74574.46,9.3,0.70255,0.00031,13.16743]
[1779527657345,28.92,74574.86,9.3,0.70271,0.00031,13.16427]
[1779527662380,28.92,74574.69,9.3,0.70268,0.00031,13.16465]
[1779527667416,28.91,74573.2,9.3,0.70225,0.00032,13.17321]
[1779527668423,28.91,74573.98,9.3,0.7025,0.00032,13.16824]
[1779527669430,28.91,74574.92,9.3,0.7028,0.00031,13.16228]
[1779527672451,28.91,74576.77,9.3,0.70347,0.00031,13.14425]
[1779527673458,28.91,74578.32,9.3,0.70397,0.00031,13.13448]
[1779527674465,28.9,74580.62,9.3,0.70469,0.00031,13.12002]
[1779527677485,28.9,74581.39,9.3,0.70495,0.00031,13.11492]
[1779527682520,28.9,74581.58,9.3,0.70503,0.00031,13.1133]
[1779527687556,28.9,74581.72,9.3,0.70509,0.00031,13.11201]
[1779527695612,28.89,74582.21,9.3,0.70528,0.00031,13.10831]
[1779527700647,28.89,74582.28,9.3,0.70532,0.00031,13.10751]
[1779527702661,28.89,74584.22,9.3,0.70594,0.00031,13.09519]
[1779527703668,28.89,74586.03,9.3,0.70651,0.00031,13.08368]
[1779527709710,28.88,74586.46,9.3,0.70667,0.00031,13.08036]
[1779527714745,28.88,74586.46,9.3,0.7067,0.00031,13.07976]
[1779527722806,28.87,74587.38,9.3,0.70703,0.00031,13.07314]
[1779527726834,28.87,74588.17,9.3,0.7073,0.00031,13.06775]
[1779527727841,28.87,74588.93,9.3,0.70754,0.00031,13.06285]
[1779527729859,28.87,74589.84,9.3,0.70783,0.00031,13.05691]
[1779527731875,28.86,74591.18,9.3,0.70833,0.00031,13.04207]
[1779527732881,28.86,74592.92,9.3,0.70887,0.00031,13.03095]
[1779527733891,28.86,74593.89,9.3,0.70918,0.00031,13.02472]
[1779527737917,28.86,74595.23,9.3,0.70961,0.00031,13.016]
[1779527739239,28.86,74596.21,9.3,0.70992,0.00031,13.00968]
[1779527739931,28.86,74597.59,9.3,0.71035,0.00031,13.00073]
[1779527744967,28.86,74597.26,9.3,0.71028,0.00031,13.00232]
[1779527745974,28.86,74594.21,9.3,0.70933,0.00031,13.02172]
[1779527747988,28.85,74593.66,9.3,0.70916,0.00031,13.02505]
[1779527748996,28.85,74592.56,9.3,0.70882,0.00031,13.03196]
[1779527750008,28.85,74593.01,9.3,0.70897,0.00031,13.029]
[1779527752018,28.85,74593.7,9.3,0.70919,0.00031,13.02442]
[1779527755040,28.85,74592.98,9.3,0.70898,0.00031,13.02868]
[1779527762088,28.84,74593.14,9.3,0.70907,0.00031,13.02701]
[1779527767124,28.84,74593.05,9.3,0.70906,0.00031,13.02712]
[1779527772158,28.84,74593.24,9.3,0.70914,0.00031,13.02546]
[1779527774172,28.84,74592.89,9.3,0.70904,0.00031,13.02751]
[1779527775180,28.84,74591.62,9.3,0.70865,0.00031,13.03551]
[1779527776186,28.84,74594.9,9.3,0.70968,0.00031,13.01452]
[1779527777193,28.83,74595.09,9.3,0.70974,0.00031,13.01324]
[1779527781221,28.84,74595.32,9.3,0.70981,0.00031,13.01183]
[1779527789277,28.84,74595.4,9.3,0.70983,0.00031,13.01144]
[1779527790284,28.84,74595.74,9.3,0.70993,0.00031,13.00928]
[1779527791291,28.84,74596.15,9.3,0.71013,0.00031,13.00049]
[1779527792298,28.84,74595.69,9.3,0.70998,0.00031,13.00345]
[1779527793305,28.84,74595.97,9.3,0.71007,0.00031,13.00167]
[1779527795319,28.84,74595.86,9.3,0.71003,0.00031,13.00241]
[1779527798340,28.84,74596.31,9.3,0.71017,0.00031,12.99957]
[1779527799349,28.84,74595.97,9.3,0.71006,0.00031,13.00176]
[1779527800354,28.84,74596.15,9.3,0.71012,0.00031,13.00063]
[1779527801361,28.84,74595.93,9.3,0.71005,0.00031,13.00205]
[1779527804382,28.84,74596.24,9.3,0.71015,0.00031,13.0001]
[1779527806396,28.84,74596.05,9.3,0.71009,0.00031,13.00133]
[1779527809416,28.84,74595.9,9.3,0.71004,0.00031,13.00232]
[1779527810424,28.84,74596.07,9.3,0.71009,0.00031,13.00124]
[1779527815459,28.84,74598.69,9.3,0.71091,0.00031,12.98449]
[1779527816466,28.84,74603.32,9.3,0.71235,0.00031,12.9547]
[1779527823515,28.84,74603.5,9.3,0.71239,0.00031,12.95382]
[1779527825529,28.84,74608.54,9.3,0.71395,0.00031,12.92131]
[1779527827543,28.84,74612.51,9.3,0.71518,0.00031,12.89567]
[1779527833585,28.85,74614.69,9.3,0.71582,0.00031,12.88214]
[1779527837613,28.85,74609.37,9.3,0.71415,0.00031,12.91728]
[1779527843654,28.85,74608.82,9.3,0.71395,0.00031,12.92137]
[1779527850704,28.86,74608.27,9.3,0.71375,0.00031,12.92556]
[1779527851711,28.86,74598.13,9.3,0.71066,0.00031,12.98478]
[1779527853725,28.86,74597.2,9.3,0.71037,0.00031,12.9908]
[1779527858761,28.86,74596.82,9.3,0.71024,0.00031,12.99343]
[1779527863796,28.86,74597.17,9.3,0.71034,0.00031,12.99139]
[1779527870846,28.87,74597.72,9.3,0.71049,0.00031,12.98839]
[1779527875881,28.87,74603.06,9.3,0.71213,0.00031,12.95457]
[1779527881923,28.88,74602.63,9.3,0.71196,0.00031,12.95805]
[1779527889979,28.88,74602.97,9.3,0.71202,0.00031,12.95695]
[1779527895014,28.89,74602.82,9.3,0.71194,0.00031,12.9585]
[1779527900050,28.89,74602.75,9.3,0.71189,0.00031,12.95953]
[1779527905085,28.9,74602.97,9.3,0.71194,0.00031,12.95869]
[1779527910120,28.9,74604.07,9.3,0.71225,0.00031,12.9522]
[1779527915155,28.9,74603.7,9.3,0.71218,0.00031,12.94896]
[1779527920190,28.91,74603.76,9.3,0.71217,0.00031,12.94917]
[1779527921197,28.91,74600.49,9.3,0.71114,0.00031,12.97027]
[1779527926232,28.91,74600.69,9.3,0.71118,0.00031,12.96947]
[1779527933281,28.92,74600.21,9.3,0.711,0.00031,12.97326]
[1779527938316,28.92,74599.95,9.3,0.7109,0.00031,12.97539]
[1779527943351,28.93,74599.46,9.3,0.71072,0.00031,12.97897]
[1779527946372,28.93,74594.16,9.3,0.70906,0.00031,13.01298]
[1779527951407,28.93,74594.56,9.3,0.70917,0.00031,13.01071]
[1779527956442,28.93,74594.6,9.3,0.70917,0.00031,13.01077]
[1779527961477,28.93,74594.75,9.3,0.7092,0.00031,13.01012]
[1779527971547,28.94,74594.71,9.3,0.70923,0.00031,13.00477]
[1779527972554,28.94,74594.96,9.3,0.7093,0.00031,13.00323]
[1779527977589,28.94,74594.85,9.3,0.70926,0.00031,13.00422]
[1779527983629,28.94,74594.77,9.3,0.70922,0.00031,13.00484]
[1779527985645,28.94,74595.02,9.3,0.70929,0.00031,13.00357]
[1779527992694,28.95,74595.7,9.3,0.70948,0.00031,12.99963]
[1779527993701,28.95,74595.05,9.3,0.70928,0.00031,13.00381]
[1779527998736,28.95,74595.16,9.3,0.7093,0.00031,13.00337]
[1779528004778,28.95,74592.92,9.3,0.70858,0.00031,13.01788]
[1779528005785,28.95,74586.05,9.3,0.70643,0.00031,13.06126]
[1779528007799,28.95,74584.64,9.3,0.70599,0.00031,13.07009]
[1779528008806,28.95,74585.85,9.3,0.70637,0.00031,13.06249]
[1779528011827,28.95,74584.92,9.3,0.70608,0.00031,13.0683]
[1779528016862,28.95,74584.79,9.3,0.70604,0.00031,13.06904]
[1779528017869,28.95,74587.01,9.3,0.70674,0.00031,13.05508]
[1779528018876,28.95,74588.33,9.3,0.70715,0.00031,13.04677]
[1779528020890,28.95,74589.13,9.3,0.7074,0.00031,13.04173]
[1779528025925,28.95,74589.48,9.3,0.70751,0.00031,13.03954]
[1779528030960,28.95,74589.53,9.3,0.70753,0.00031,13.03925]
[1779528032974,28.95,74588.22,9.3,0.70719,0.00031,13.04132]
[1779528033981,28.95,74588.71,9.3,0.70734,0.00031,13.03823]
[1779528041030,28.95,74588.49,9.3,0.70727,0.00031,13.03957]
[1779528043044,28.95,74589.39,9.3,0.70755,0.00031,13.03387]
[1779528047072,28.95,74590.11,9.3,0.70779,0.00031,13.0291]
[1779528053114,28.95,74589.9,9.3,0.70774,0.00031,13.03004]
[1779528058149,28.94,74590.71,9.3,0.70801,0.00031,13.02464]
[1779528059156,28.94,74591.88,9.3,0.70838,0.00031,13.01724]
[1779528060163,28.94,74592.77,9.3,0.70866,0.00031,13.0116]
[1779528065198,28.95,74594.98,9.3,0.70934,0.00031,12.99771]
[1779528066205,28.95,74595.24,9.3,0.70942,0.00031,12.9961]
[1779528067212,28.95,74595.42,9.3,0.70947,0.00031,12.99501]
[1779528072247,28.95,74595.31,9.3,0.70942,0.00031,12.99597]
[1779528075269,28.95,74594.68,9.3,0.70922,0.00031,13.00015]
[1779528082318,28.95,74594.68,9.3,0.7092,0.00031,13.00055]
[1779528087354,28.95,74594.7,9.3,0.70919,0.00031,13.00074]
[1779528090378,28.96,74595.85,9.3,0.70954,0.00031,12.99363]
[1779528091386,28.96,74595.99,9.3,0.70965,0.00031,12.98661]
[1779528095414,28.96,74595.65,9.3,0.70953,0.00031,12.98907]
[1779528099442,28.96,74596.19,9.3,0.70968,0.00031,12.9859]
[1779528106491,28.96,74596.23,9.3,0.70968,0.00031,12.98607]
[1779528108504,28.96,74596.3,9.3,0.70969,0.00031,12.98573]
[1779528109512,28.97,74596.23,9.3,0.70967,0.00031,12.98623]
[1779528115554,28.97,74596.3,9.3,0.70967,0.00031,12.98615]
[1779528120589,28.97,74596.86,9.3,0.70983,0.00031,12.98293]
[1779528122603,28.97,74599.4,9.3,0.71062,0.00031,12.96691]
[1779528127638,28.97,74601.35,9.3,0.7112,0.00031,12.95489]
[1779528129652,28.98,74598.67,9.3,0.71036,0.00031,12.97219]
[1779528131666,28.98,74587.47,9.3,0.70686,0.00031,13.04321]
[1779528132673,28.98,74583.66,9.3,0.70566,0.00031,13.0671]
[1779528134226,28.98,74583.66,9.3,0.70566,0.00031,13.0671]
[1779528136701,28.98,74585.93,9.3,0.70638,0.00031,13.0528]
[1779528137707,28.98,74587.15,9.3,0.70676,0.00031,13.04513]
[1779528140729,28.98,74587.63,9.3,0.70691,0.00031,13.0421]
[1779528143751,28.98,74586.93,9.3,0.70669,0.00031,13.04649]
[1779528149206,28.98,74587.39,9.3,0.70684,0.00031,13.04356]
[1779528148785,28.98,74586.51,9.3,0.70656,0.00031,13.04908]
[1779528149793,28.98,74584.83,9.3,0.70604,0.00031,13.0596]
[1779528150800,28.98,74584.21,9.3,0.70584,0.00031,13.06346]
[1779528156090,28.98,74584.44,9.3,0.70599,0.00031,13.05577]
[1779528161877,28.97,74584.67,9.3,0.70606,0.00031,13.05428]
[1779528168225,28.97,74584.5,9.3,0.70601,0.00031,13.05532]
[1779528168257,28.97,74587.34,9.3,0.7069,0.00031,13.03745]
[1779528168926,28.97,74591.72,9.3,0.70827,0.00031,13.00984]
[1779528170228,28.97,74591.72,9.3,0.70827,0.00031,13.00984]
[1779528170320,28.97,74593.54,9.3,0.70884,0.00031,12.99835]
[1779528170940,28.97,74597.2,9.3,0.70998,0.00031,12.97511]
[1779528174220,28.98,74597.98,9.3,0.71022,0.00031,12.97024]
[1779528175975,28.98,74601.53,9.3,0.71132,0.00031,12.94773]
[1779528176982,28.98,74606.37,9.3,0.71282,0.00031,12.91676]
[1779528182018,28.98,74607.11,9.3,0.71302,0.00031,12.91245]
[1779528187053,28.98,74606.8,9.3,0.71291,0.00031,12.91488]
[1779528190074,28.99,74604.29,9.3,0.71212,0.00031,12.93126]
[1779528197123,28.99,74605.55,9.3,0.71248,0.00031,12.92377]
[1779528202158,28.99,74607.43,9.3,0.71304,0.00031,12.91215]
[1779528207193,29.0,74603.77,9.3,0.71188,0.00031,12.93614]
[1779528208200,29.0,74601.2,9.3,0.71108,0.00031,12.95267]
[1779528213234,29.0,74600.96,9.3,0.71106,0.00031,12.94833]
[1779528219277,29.0,74600.68,9.3,0.71095,0.00031,12.95055]
[1779528224311,29.01,74602.11,9.3,0.71138,0.00031,12.94181]
[1779528234386,29.01,74602.22,9.3,0.71136,0.00031,12.94207]
[1779528245463,29.02,74603.33,9.3,0.71166,0.00031,12.936]
[1779528257546,29.03,74603.48,9.3,0.71166,0.00031,12.93605]
[1779528266610,29.03,74603.31,9.3,0.71157,0.00031,12.93792]
[1779528273659,29.04,74603.25,9.3,0.71159,0.00031,12.93271]
[1779528282723,29.04,74603.52,9.3,0.71163,0.00031,12.93181]
[1779528291786,29.05,74603.38,9.3,0.71155,0.00031,12.93361]
[1779528299842,29.06,74602.57,9.3,0.71126,0.00031,12.93959]
[1779528302863,29.06,74600.45,9.3,0.71059,0.00031,12.95338]
[1779528307897,29.06,74600.39,9.3,0.71055,0.00031,12.9542]
[1779528312933,29.07,74601.11,9.3,0.71075,0.00031,12.95009]
[1779528318975,29.07,74602.96,9.3,0.71129,0.00031,12.93891]
[1779528324010,29.07,74604.58,9.3,0.71177,0.00031,12.92913]
[1779528329045,29.08,74605.91,9.3,0.71215,0.00031,12.92124]
[1779528335090,29.08,74607.34,9.3,0.71263,0.00031,12.90659]
[1779528340125,29.09,74607.85,9.3,0.71276,0.00031,12.90391]
[1779528344153,29.09,74611.23,9.3,0.71379,0.00031,12.88262]
[1779528349188,29.09,74611.13,9.3,0.71375,0.00031,12.88346]
[1779528354222,29.09,74611.25,9.3,0.71377,0.00031,12.88288]
[1779528363287,29.1,74611.69,9.3,0.71389,0.00031,12.88041]
[1779528368322,29.1,74613.07,9.3,0.71431,0.00031,12.87174]
[1779528373357,29.1,74612.07,9.3,0.71399,0.00031,12.87835]
[1779528380405,29.1,74612.11,9.3,0.714,0.00031,12.87823]
[1779528385441,29.1,74611.75,9.3,0.71388,0.00031,12.88061]
[1779528393497,29.1,74611.78,9.3,0.71396,0.00031,12.87422]
[1779528395049,29.1,74611.78,9.3,0.71396,0.00031,12.87422]
[1779528400545,29.1,74611.46,9.3,0.71386,0.00031,12.87627]
[1779528402560,29.1,74608.81,9.3,0.71305,0.00031,12.89326]
[1779528407595,29.1,74608.56,9.3,0.71297,0.00031,12.89476]
[1779528413637,29.1,74609.19,9.3,0.71317,0.00031,12.89072]
[1779528419681,29.1,74608.98,9.3,0.7131,0.00031,12.8921]
[1779528424716,29.1,74609.0,9.3,0.71311,0.00031,12.89201]
[1779528429751,29.1,74608.76,9.3,0.71303,0.00031,12.89358]
[1779528431765,29.1,74610.87,9.3,0.71368,0.00031,12.88006]
[1779528432772,29.1,74613.24,9.3,0.71441,0.00031,12.86484]
[1779528437807,29.1,74613.7,9.3,0.71454,0.00031,12.86208]
[1779528442842,29.1,74613.39,9.3,0.71444,0.00031,12.86429]
[1779528446870,29.11,74610.0,9.3,0.71338,0.00031,12.88625]
[1779528451905,29.11,74609.18,9.3,0.71319,0.00031,12.88541]
[1779528457947,29.11,74609.33,9.3,0.71323,0.00031,12.88457]
[1779528462982,29.11,74610.11,9.3,0.71347,0.00031,12.87967]
[1779528468017,29.11,74610.22,9.3,0.7135,0.00031,12.87908]
[1779528473052,29.11,74610.59,9.3,0.71361,0.00031,12.87682]
[1779528476074,29.11,74613.2,9.3,0.71441,0.00031,12.86011]
[1779528480102,29.11,74615.51,9.3,0.71512,0.00031,12.84531]
[1779528486145,29.11,74616.17,9.3,0.71531,0.00031,12.84129]
[1779528491179,29.11,74616.37,9.3,0.71536,0.00031,12.84021]
[1779528496214,29.12,74616.99,9.3,0.71554,0.00031,12.83645]
[1779528503263,29.12,74617.05,9.3,0.71554,0.00031,12.83641]
[1779528508298,29.12,74615.28,9.3,0.71499,0.00031,12.8481]
[1779528513333,29.12,74614.05,9.3,0.71466,0.00031,12.85006]
[1779528520383,29.13,74614.86,9.3,0.7149,0.00031,12.84517]
[1779528525417,29.13,74615.12,9.3,0.71497,0.00031,12.8437]
[1779528535491,29.13,74615.14,9.3,0.71496,0.00031,12.8439]
[1779528543547,29.13,74615.27,9.3,0.715,0.00031,12.84311]
[1779528549592,29.13,74615.12,9.3,0.71495,0.00031,12.84409]
[1779528556641,29.13,74615.16,9.3,0.71496,0.00031,12.84381]
[1779528559662,29.13,74617.34,9.3,0.71564,0.00031,12.82973]
[1779528562682,29.13,74619.46,9.3,0.71629,0.00031,12.81606]
[1779528570739,29.13,74618.95,9.3,0.71612,0.00031,12.81955]
[1779528575774,29.13,74616.48,9.3,0.71542,0.00031,12.82943]
[1779528579802,29.13,74612.51,9.3,0.71419,0.00031,12.85509]
[1779528582823,29.13,74615.38,9.3,0.71508,0.00031,12.83664]
[1779528587858,29.13,74615.94,9.3,0.71524,0.00031,12.83315]
[1779528593901,29.14,74614.26,9.3,0.71472,0.00031,12.84413]
[1779528599942,29.14,74614.93,9.3,0.71492,0.00031,12.8399]
[1779528604978,29.14,74614.03,9.3,0.71464,0.00031,12.8458]
[1779528605988,29.14,74611.97,9.3,0.714,0.00031,12.85908]
[1779528606995,29.14,74608.55,9.3,0.71295,0.00031,12.88103]
[1779528615062,29.14,74608.59,9.3,0.71296,0.00031,12.88076]
[1779528624114,29.14,74608.22,9.3,0.71285,0.00031,12.88301]
[1779528629149,29.14,74608.2,9.3,0.71285,0.00031,12.88305]
[1779528634185,29.13,74608.18,9.3,0.71291,0.00031,12.87685]
[1779528638879,29.13,74607.97,9.3,0.71285,0.00031,12.87813]
[1779528640227,29.13,74618.13,9.3,0.71599,0.00031,12.81272]
[1779528641234,29.13,74624.0,9.3,0.7178,0.00031,12.7745]
[1779528643727,29.13,74624.11,9.3,0.71784,0.00031,12.77371]
[1779528649290,29.13,74624.77,9.3,0.71805,0.00031,12.76918]
[1779528650428,29.13,74624.77,9.3,0.71805,0.00031,12.76918]
[1779528650471,29.13,74624.77,9.3,0.71805,0.00031,12.76918]
[1779528650753,29.13,74624.77,9.3,0.71805,0.00031,12.76917]
[1779528650978,29.13,74624.77,9.3,0.71805,0.00031,12.76917]
[1779528651322,29.13,74624.77,9.3,0.71805,0.00031,12.76917]
[1779528651411,29.13,74624.77,9.3,0.71805,0.00031,12.76917]
[1779528651504,29.13,74649.58,9.3,0.72561,0.0003,12.60523]
[1779528652312,29.13,74650.97,9.3,0.72603,0.0003,12.59581]
[1779528657347,29.13,74650.95,9.3,0.72603,0.0003,12.59579]
[1779528661375,29.13,74650.24,9.3,0.72582,0.0003,12.60049]
[1779528666410,29.13,74651.07,9.3,0.72608,0.0003,12.59484]
[1779528672452,29.13,74651.42,9.3,0.72619,0.0003,12.59244]
[1779528673459,29.13,74650.1,9.3,0.72579,0.0003,12.60128]
[1779528681515,29.13,74650.2,9.3,0.72583,0.0003,12.60035]
[1779528686550,29.12,74650.5,9.3,0.72594,0.0003,12.59795]
[1779528691587,29.12,74650.55,9.3,0.72603,0.0003,12.59113]
[1779528696621,29.12,74651.71,9.3,0.72639,0.0003,12.58321]
[1779528699643,29.12,74652.68,9.3,0.72668,0.0003,12.57675]
[1779528704677,29.12,74652.91,9.3,0.72673,0.0003,12.57559]
[1779528706693,29.13,74652.21,9.3,0.72651,0.0003,12.58045]
[1779528707709,29.13,74651.29,9.3,0.72623,0.0003,12.58671]
[1779528708716,29.13,74647.28,9.3,0.72501,0.0003,12.61362]
[1779528716773,29.13,74647.27,9.3,0.725,0.0003,12.61394]
[1779528719793,29.13,74648.1,9.3,0.72526,0.0003,12.60824]
[1779528724828,29.13,74647.95,9.3,0.72522,0.0003,12.60899]
[1779528729870,29.12,74647.73,9.3,0.72517,0.0003,12.61026]
[1779528734905,29.12,74647.81,9.3,0.7252,0.0003,12.60953]
[1779528737926,29.12,74642.56,9.3,0.72361,0.0003,12.64442]
[1779528738933,29.12,74638.28,9.3,0.72231,0.0003,12.6728]
[1779528743968,29.12,74638.17,9.3,0.72228,0.0003,12.67351]
[1779528745982,29.12,74639.31,9.3,0.72262,0.0003,12.66595]
[1779528751017,29.12,74639.88,9.3,0.72287,0.0003,12.65587]
[1779528756052,29.12,74639.84,9.3,0.72286,0.0003,12.65616]
[1779528757059,29.12,74643.07,9.3,0.72384,0.0003,12.63471]
[1779528758066,29.12,74645.13,9.3,0.72447,0.0003,12.62092]
[1779528764109,29.12,74645.04,9.3,0.72445,0.0003,12.62122]
[1779528769146,29.12,74645.24,9.3,0.72452,0.0003,12.61973]
[1779528774181,29.12,74646.08,9.3,0.72477,0.0003,12.61434]
[1779528777201,29.12,74643.3,9.3,0.72392,0.0003,12.63299]
[1779528781230,29.12,74642.12,9.3,0.72355,0.0003,12.64092]
[1779528782236,29.12,74640.88,9.3,0.72318,0.0003,12.64917]
[1779528788278,29.12,74640.36,9.3,0.72302,0.0003,12.65263]
[1779528789286,29.12,74638.25,9.3,0.72238,0.0003,12.66661]
[1779528790292,29.12,74637.21,9.3,0.72206,0.0003,12.67348]
[1779528792306,29.12,74634.74,9.3,0.72132,0.00031,12.68958]
[1779528798348,29.11,74634.21,9.3,0.72119,0.00031,12.69231]
[1779528800362,29.11,74632.64,9.3,0.72072,0.00031,12.70239]
[1779528802721,29.11,74632.64,9.3,0.72072,0.00031,12.70239]
[1779528802807,29.11,74627.11,9.3,0.71904,0.00031,12.73842]
[1779528803383,29.11,74625.03,9.3,0.71841,0.00031,12.75196]
[1779528813549,29.11,74625.51,9.3,0.71859,0.00031,12.74812]
[1779528827550,29.08,74625.6,9.3,0.71883,0.00031,12.73802]
[1779528833592,29.08,74625.61,9.3,0.71888,0.00031,12.73707]
[1779528839635,29.07,74625.84,9.3,0.71899,0.00031,12.7347]
[1779528846684,29.06,74631.17,9.3,0.72066,0.00031,12.69868]
[1779528847691,29.06,74635.77,9.3,0.72208,0.00031,12.66815]
[1779528848698,29.06,74645.19,9.3,0.72495,0.0003,12.60532]
[1779528853732,29.06,74644.86,9.3,0.72486,0.0003,12.60743]
[1779528854725,29.06,74644.86,9.3,0.72486,0.0003,12.60743]
[1779528857761,29.06,74646.71,9.3,0.72542,0.0003,12.59494]
[1779528862796,29.06,74646.97,9.3,0.72552,0.0003,12.59283]
[1779528867831,29.06,74647.01,9.3,0.72555,0.0003,12.59218]
[1779528872866,29.05,74646.6,9.3,0.72551,0.0003,12.58827]
[1779528877901,29.05,74646.87,9.3,0.72561,0.0003,12.58607]
[1779528883943,29.05,74648.06,9.3,0.72599,0.0003,12.57757]
[1779528889985,29.05,74648.1,9.3,0.72602,0.0003,12.57689]
[1779528895030,29.04,74648.25,9.3,0.72608,0.0003,12.57561]
[1779528896037,29.04,74647.16,9.3,0.72575,0.0003,12.58285]
[1779528897055,29.04,74642.87,9.3,0.72446,0.0003,12.6113]
[1779528901081,29.04,74641.99,9.3,0.72422,0.0003,12.61647]
[1779528904103,29.03,74640.25,9.3,0.72372,0.00031,12.62755]
[1779528905110,29.03,74639.14,9.3,0.72339,0.00031,12.63477]
[1779528910147,29.02,74638.91,9.3,0.72336,0.00031,12.63529]
[1779528915182,29.02,74638.91,9.3,0.72341,0.00031,12.63428]
[1779528917196,29.02,74637.64,9.3,0.72304,0.00031,12.64236]
[1779528918203,29.01,74635.28,9.3,0.72232,0.00031,12.65786]
[1779528919209,29.01,74634.27,9.3,0.72202,0.00031,12.66435]
[1779528920740,29.01,74634.27,9.3,0.72202,0.00031,12.66435]
[1779528929279,29.0,74628.98,9.3,0.7205,0.00031,12.69728]
[1779528934315,28.99,74628.11,9.3,0.72035,0.00031,12.69555]
[1779528939349,28.99,74629.18,9.3,0.72072,0.00031,12.68777]
[1779528944385,28.98,74629.37,9.3,0.7208,0.00031,12.68584]
[1779528950427,28.97,74629.29,9.3,0.72082,0.00031,12.68558]
[1779528957476,28.97,74629.2,9.3,0.72083,0.00031,12.68523]
[1779528962511,28.96,74625.89,9.3,0.71984,0.00031,12.70644]
[1779528963518,28.96,74623.84,9.3,0.71922,0.00031,12.71983]
[1779528964525,28.96,74619.43,9.3,0.71786,0.00031,12.74872]
[1779528969560,28.96,74619.96,9.3,0.71804,0.00031,12.74491]
[1779528975602,28.96,74618.97,9.3,0.71774,0.00031,12.75113]
[1779528981644,28.96,74618.81,9.3,0.71771,0.00031,12.75189]
[1779528982651,28.96,74617.34,9.3,0.71726,0.00031,12.76146]
[1779528988693,28.95,74617.12,9.3,0.7172,0.00031,12.76253]
[1779528990707,28.95,74611.34,9.3,0.71542,0.00031,12.80011]
[1779528991713,28.95,74610.04,9.3,0.71509,0.00031,12.80222]
[1779528996749,28.95,74608.37,9.3,0.71459,0.00031,12.81261]
[1779528997756,28.95,74605.43,9.3,0.71368,0.00031,12.83153]
[1779528999771,28.95,74602.26,9.3,0.7127,0.00031,12.85175]
[1779529000705,28.95,74602.26,9.3,0.7127,0.00031,12.85175]
[1779529000778,28.95,74599.49,9.3,0.71184,0.00031,12.86943]
[1779529001785,28.94,74594.83,9.3,0.71038,0.00031,12.89916]
[1779529002792,28.94,74593.29,9.3,0.70991,0.00031,12.90886]
[1779529008833,28.94,74593.02,9.3,0.70985,0.00031,12.91003]
[1779529013869,28.94,74593.55,9.3,0.71003,0.00031,12.90636]
[1779529020918,28.93,74593.57,9.3,0.71006,0.00031,12.9058]
[1779529021925,28.93,74595.09,9.3,0.71053,0.00031,12.89604]
[1779529022932,28.93,74596.6,9.3,0.71101,0.00031,12.88633]
[1779529028623,28.93,74596.74,9.3,0.71106,0.00031,12.88523]
[1779529034009,28.93,74596.75,9.3,0.71109,0.00031,12.8848]
[1779529039044,28.93,74597.14,9.3,0.71122,0.00031,12.88201]
[1779529046093,28.92,74602.63,9.3,0.71296,0.00031,12.84634]
[1779529048107,28.92,74603.88,9.3,0.71335,0.00031,12.83819]
[1779529055156,28.92,74604.24,9.3,0.71353,0.00031,12.82964]
[1779529061198,28.92,74603.63,9.3,0.71334,0.00031,12.83362]
[1779529062205,28.92,74604.51,9.3,0.71361,0.00031,12.82794]
[1779529063212,28.92,74606.91,9.3,0.71436,0.00031,12.81242]
[1779529064219,28.92,74612.42,9.3,0.71608,0.00031,12.77661]
[1779529065226,28.92,74613.58,9.3,0.71643,0.00031,12.76909]
[1779529067240,28.93,74615.0,9.3,0.71687,0.00031,12.75994]
[1779529069253,28.93,74617.72,9.3,0.71771,0.00031,12.74226]
[1779529070261,28.93,74618.85,9.3,0.71805,0.00031,12.73493]
[1779529072275,28.93,74618.13,9.3,0.71782,0.00031,12.73984]
[1779529075298,28.93,74617.25,9.3,0.71754,0.00031,12.74587]
[1779529076306,28.93,74615.61,9.3,0.71702,0.00031,12.75669]
[1779529081340,28.93,74615.12,9.3,0.71686,0.00031,12.7602]
[1779529086375,28.94,74614.62,9.3,0.71669,0.00031,12.76377]
[1779529088389,28.94,74609.88,9.3,0.71521,0.00031,12.79478]
[1779529089950,28.94,74608.49,9.3,0.71478,0.00031,12.80384]
[1779529095438,28.94,74608.66,9.3,0.71482,0.00031,12.80292]
[1779529100473,28.94,74605.61,9.3,0.71386,0.00031,12.82288]
[1779529102487,28.94,74604.33,9.3,0.71346,0.00031,12.83121]
[1779529105508,28.94,74603.3,9.3,0.71313,0.00031,12.83793]
[1779529110543,28.94,74603.34,9.3,0.71314,0.00031,12.83779]
[1779529116585,28.94,74602.7,9.3,0.713,0.00031,12.83581]
[1779529121620,28.94,74602.77,9.3,0.71302,0.00031,12.83545]
[1779529126655,28.94,74602.44,9.3,0.71291,0.00031,12.83763]
[1779529131690,28.94,74601.37,9.3,0.71258,0.00031,12.84461]
[1779529137732,28.95,74602.15,9.3,0.71281,0.00031,12.83979]
[1779529149816,28.95,74602.04,9.3,0.71275,0.00031,12.84103]
[1779529150823,28.95,74600.81,9.3,0.71236,0.00031,12.84899]
[1779529151830,28.95,74599.7,9.3,0.71202,0.00031,12.85615]
[1779529153844,28.95,74598.52,9.3,0.71164,0.00031,12.86379]
[1779529159885,28.95,74597.96,9.3,0.71146,0.00031,12.86748]
[1779529164921,28.95,74597.96,9.3,0.71146,0.00031,12.86754]
[1779529169956,28.95,74598.63,9.3,0.71167,0.00031,12.86331]
[1779529173984,28.95,74602.49,9.3,0.71294,0.00031,12.83232]
[1779529174991,28.95,74603.64,9.3,0.7133,0.00031,12.82495]
[1779529180026,28.95,74603.9,9.3,0.71337,0.00031,12.82345]
[1779529183047,28.95,74604.79,9.3,0.71364,0.00031,12.81781]
[1779529188083,28.96,74604.37,9.3,0.7135,0.00031,12.82082]
[1779529190097,28.96,74603.48,9.3,0.71321,0.00031,12.82668]
[1779529191104,28.96,74605.05,9.3,0.7137,0.00031,12.8166]
[1779529193118,28.96,74606.22,9.3,0.71406,0.00031,12.80918]
[1779529195132,28.96,74608.07,9.3,0.71463,0.00031,12.79736]
[1779529200167,28.96,74608.21,9.3,0.71465,0.00031,12.79688]
[1779529203188,28.97,74609.04,9.3,0.7149,0.00031,12.79175]
[1779529204195,28.97,74610.35,9.3,0.7153,0.00031,12.78332]
[1779529210237,28.97,74610.51,9.3,0.71533,0.00031,12.78276]
[1779529219301,28.97,74610.59,9.3,0.71532,0.00031,12.78294]
[1779529220308,28.97,74611.75,9.3,0.71568,0.00031,12.77549]
[1779529225343,28.98,74611.92,9.3,0.71571,0.00031,12.77477]
[1779529231385,28.98,74612.52,9.3,0.71595,0.00031,12.76514]
[1779529237427,28.99,74612.86,9.3,0.71603,0.00031,12.76342]
[1779529243245,28.99,74612.86,9.3,0.71603,0.00031,12.76342]
[1779529243473,28.99,74643.53,9.3,0.72545,0.00031,12.56094]
[1779529244477,28.99,74653.19,9.3,0.72839,0.0003,12.4958]
[1779529247063,28.99,74653.28,9.3,0.72841,0.0003,12.49523]
[1779529249512,28.99,74650.11,9.3,0.72744,0.0003,12.51684]
[1779529252534,28.99,74647.28,9.3,0.72658,0.0003,12.53599]
[1779529261598,28.99,74647.75,9.3,0.72673,0.0003,12.53281]
[1779529268647,28.99,74646.41,9.3,0.72631,0.0003,12.54194]
[1779529273684,28.99,74647.57,9.3,0.72667,0.0003,12.53399]
[1779529274691,28.99,74644.79,9.3,0.72583,0.00031,12.55268]
[1779529275697,28.99,74653.49,9.3,0.72847,0.0003,12.49388]
[1779529277004,28.99,74657.46,9.3,0.72968,0.0003,12.46687]
[1779529277718,28.99,74659.59,9.3,0.73032,0.0003,12.45237]
[1779529278727,28.99,74662.98,9.3,0.73135,0.0003,12.42915]
[1779529283762,28.99,74664.64,9.3,0.73185,0.0003,12.41782]
[1779529288797,28.99,74664.75,9.3,0.73187,0.0003,12.41721]
[1779529293832,28.99,74665.0,9.3,0.73202,0.0003,12.40929]
[1779529298867,28.99,74664.47,9.3,0.73185,0.0003,12.41295]
[1779529299874,28.99,74660.36,9.3,0.73061,0.0003,12.44112]
[1779529301888,28.99,74657.74,9.3,0.72982,0.0003,12.45898]
[1779529306923,28.99,74657.12,9.3,0.72964,0.0003,12.46297]
[1779529311958,28.99,74655.31,9.3,0.7291,0.0003,12.47509]
[1779529316993,28.99,74657.15,9.3,0.72967,0.0003,12.46236]
[1779529322030,28.99,74657.04,9.3,0.72965,0.0003,12.46287]
[1779529323092,28.99,74657.04,9.3,0.72965,0.0003,12.46287]
[1779529323176,28.99,74660.37,9.3,0.73066,0.0003,12.44008]
[1779529324046,28.99,74663.32,9.3,0.73155,0.0003,12.41984]
[1779529326060,28.99,74665.52,9.3,0.73222,0.0003,12.40471]
[1779529326973,28.99,74665.52,9.3,0.73222,0.0003,12.40471]
[1779529332102,28.99,74667.86,9.3,0.73292,0.0003,12.38865]
[1779529337137,28.99,74667.65,9.3,0.73285,0.0003,12.39015]
[1779529342172,28.99,74667.69,9.3,0.73286,0.0003,12.38992]
[1779529348213,28.99,74668.31,9.3,0.73305,0.0003,12.38572]
[1779529353249,28.99,74668.44,9.3,0.73316,0.0003,12.3785]
[1779529358284,28.99,74666.07,9.3,0.73244,0.0003,12.39488]
[1779529363319,28.99,74665.84,9.3,0.73237,0.0003,12.39644]
[1779529369361,28.99,74665.79,9.3,0.73236,0.0003,12.39676]
[1779529374396,28.99,74664.38,9.3,0.73193,0.0003,12.40645]
[1779529379431,28.99,74664.79,9.3,0.73206,0.0003,12.4036]
[1779529384465,28.99,74665.33,9.3,0.73223,0.0003,12.39967]
[1779529386481,28.98,74662.37,9.3,0.73135,0.0003,12.41978]
[1779529391516,28.98,74661.79,9.3,0.7312,0.0003,12.42305]
[1779529396551,28.98,74662.19,9.3,0.73135,0.0003,12.41973]
[1779529402594,28.97,74662.15,9.3,0.73136,0.0003,12.41934]
[1779529407629,28.97,74662.55,9.3,0.73151,0.0003,12.41605]
[1779529413671,28.96,74662.49,9.3,0.73159,0.0003,12.40945]
[1779529422734,28.96,74663.93,9.3,0.73206,0.0003,12.39872]
[1779529424748,28.96,74666.17,9.3,0.73275,0.0003,12.38314]
[1779529429785,28.96,74667.07,9.3,0.73304,0.0003,12.37639]
[1779529434820,28.95,74667.26,9.3,0.73313,0.0003,12.37441]
[1779529439854,28.95,74667.78,9.3,0.73331,0.0003,12.37013]
[1779529444890,28.94,74665.62,9.3,0.73269,0.0003,12.38433]
[1779529449925,28.94,74665.82,9.3,0.73278,0.0003,12.38221]
[1779529453953,28.93,74671.11,9.3,0.73441,0.0003,12.34495]
[1779529454959,28.93,74675.26,9.3,0.73566,0.0003,12.31599]
[1779529456974,28.93,74673.21,9.3,0.73505,0.0003,12.33002]
[1779529458990,28.93,74670.95,9.3,0.73439,0.0003,12.34545]
[1779529464025,28.93,74670.82,9.3,0.73438,0.0003,12.34564]
[1779529468053,28.92,74668.1,9.3,0.73358,0.0003,12.36402]
[1779529472081,28.92,74666.19,9.3,0.73309,0.0003,12.37037]
[1779529477116,28.92,74665.68,9.3,0.73297,0.0003,12.37328]
[1779529479130,28.91,74668.98,9.3,0.73397,0.0003,12.35022]
[1779529485172,28.91,74668.39,9.3,0.73382,0.0003,12.3537]
[1779529492221,28.91,74665.89,9.3,0.73309,0.0003,12.3703]
[1779529497258,28.9,74665.61,9.3,0.73304,0.0003,12.37165]
[1779529504666,28.9,74665.93,9.3,0.73315,0.0003,12.36898]
[1779529510349,28.89,74665.83,9.3,0.73316,0.0003,12.36866]
[1779529515384,28.89,74667.23,9.3,0.73361,0.0003,12.35845]
[1779529522433,28.89,74668.27,9.3,0.73395,0.0003,12.35062]
[1779529529482,28.88,74667.0,9.3,0.73359,0.0003,12.35882]
[1779529534518,28.88,74665.53,9.3,0.73324,0.0003,12.36213]
[1779529537539,28.88,74663.41,9.3,0.73261,0.0003,12.3765]
[1779529541566,28.88,74665.64,9.3,0.73331,0.0003,12.36064]
[1779529549623,28.87,74666.17,9.3,0.7335,0.0003,12.35619]
[1779529554658,28.87,74666.86,9.3,0.73373,0.0003,12.35094]
[1779529559693,28.86,74668.55,9.3,0.73426,0.0003,12.33869]
[1779529564728,28.86,74667.16,9.3,0.73386,0.0003,12.34796]
[1779529570775,28.86,74666.78,9.3,0.73377,0.0003,12.35007]
[1779529573792,28.86,74664.54,9.3,0.7331,0.0003,12.36532]
[1779529578826,28.85,74662.97,9.3,0.73265,0.0003,12.37564]
[1779529583862,28.85,74663.64,9.3,0.73288,0.0003,12.37043]
[1779529589906,28.85,74663.88,9.3,0.73298,0.0003,12.36813]
[1779529594941,28.84,74662.57,9.3,0.73268,0.0003,12.37024]
[1779529599976,28.84,74662.4,9.3,0.73265,0.0003,12.37082]
[1779529605012,28.84,74662.26,9.3,0.73263,0.0003,12.37119]
[1779529610047,28.83,74662.41,9.3,0.73271,0.0003,12.36956]
[1779529615082,28.83,74662.81,9.3,0.73285,0.0003,12.3662]
[1779529621125,28.82,74662.88,9.3,0.7329,0.0003,12.36501]
[1779529627167,28.82,74662.32,9.3,0.73276,0.0003,12.36819]
[1779529632202,28.82,74658.01,9.3,0.73148,0.0003,12.39737]
[1779529640257,28.81,74658.2,9.3,0.73159,0.0003,12.39487]
[1779529645293,28.8,74658.28,9.3,0.73164,0.0003,12.3936]
[1779529651349,28.8,74657.73,9.3,0.73159,0.0003,12.39019]
[1779529656384,28.79,74661.27,9.3,0.73269,0.0003,12.36504]
[1779529659405,28.79,74663.47,9.3,0.73338,0.0003,12.34943]
[1779529662426,28.79,74667.44,9.3,0.73459,0.0003,12.32149]
[1779529669474,28.79,74666.71,9.3,0.7344,0.0003,12.326]
[1779529674510,28.78,74667.93,9.3,0.73479,0.0003,12.31703]
[1779529677531,28.78,74660.96,9.3,0.73268,0.0003,12.36523]
[1779529683573,28.78,74660.47,9.3,0.73257,0.0003,12.36784]
[1779529688608,28.77,74659.5,9.3,0.7323,0.0003,12.37393]
[1779529693642,28.77,74658.86,9.3,0.73213,0.0003,12.37776]
[1779529702706,28.76,74658.13,9.3,0.73195,0.0003,12.38171]
[1779529709755,28.76,74658.14,9.3,0.732,0.0003,12.38071]
[1779529711769,28.76,74655.53,9.3,0.73129,0.00031,12.3921]
[1779529716804,28.75,74656.32,9.3,0.73156,0.00031,12.38589]
[1779529723853,28.74,74655.84,9.3,0.73146,0.00031,12.3881]
[1779529731910,28.74,74656.29,9.3,0.73166,0.00031,12.38354]
[1779529733539,28.74,74656.29,9.3,0.73166,0.00031,12.38354]
[1779529733925,28.73,74659.34,9.3,0.7326,0.0003,12.36224]
[1779529737581,28.73,74659.16,9.3,0.73257,0.0003,12.36293]
[1779529742988,28.73,74660.54,9.3,0.73302,0.0003,12.35264]
[1779529749075,28.72,74660.37,9.3,0.73299,0.0003,12.35339]
[1779529749563,28.72,74660.37,9.3,0.73299,0.0003,12.35339]
[1779529749583,28.72,74664.27,9.3,0.73418,0.0003,12.32601]
[1779529753129,28.72,74665.73,9.3,0.73463,0.0003,12.3156]
[1779529759112,28.72,74663.45,9.3,0.73396,0.0003,12.33115]
[1779529760994,28.72,74663.37,9.3,0.73394,0.0003,12.33165]
[1779529764771,28.72,74664.11,9.3,0.73417,0.0003,12.32631]
[1779529769188,28.72,74666.65,9.3,0.73495,0.0003,12.30838]
[1779529775231,28.72,74669.16,9.3,0.73578,0.0003,12.2845]
[1779529781027,28.72,74669.68,9.3,0.73593,0.0003,12.28101]
[1779529787315,28.72,74669.82,9.3,0.73596,0.0003,12.28038]
[1779529793357,28.72,74669.33,9.3,0.7358,0.0003,12.28407]
[1779529798392,28.72,74669.72,9.3,0.73591,0.0003,12.28156]
[1779529802420,28.72,74664.75,9.3,0.73439,0.0003,12.31651]
[1779529807455,28.72,74674.57,9.3,0.73737,0.0003,12.24767]
[1779529808462,28.72,74677.26,9.3,0.73818,0.0003,12.22874]
[1779529814504,28.73,74675.69,9.3,0.73769,0.0003,12.24004]
[1779529815511,28.73,74668.22,9.3,0.73543,0.0003,12.29263]
[1779529824575,28.73,74667.86,9.3,0.73531,0.0003,12.29548]
[1779529831624,28.73,74668.16,9.3,0.73546,0.0003,12.28723]
[1779529839687,28.73,74670.64,9.3,0.7362,0.0003,12.27016]
[1779529840694,28.73,74674.17,9.3,0.73727,0.0003,12.2454]
[1779529845729,28.74,74674.12,9.3,0.73723,0.0003,12.24622]
[1779529850764,28.74,74674.77,9.3,0.73741,0.0003,12.24213]
[1779529855799,28.74,74677.17,9.3,0.73811,0.0003,12.22575]
[1779529860834,28.74,74678.48,9.3,0.73848,0.0003,12.21712]
[1779529863855,28.75,74675.12,9.3,0.73745,0.0003,12.24122]
[1779529864862,28.75,74672.2,9.3,0.73656,0.0003,12.26187]
[1779529869898,28.75,74672.99,9.3,0.73678,0.0003,12.25674]
[1779529874938,28.75,74672.86,9.3,0.73672,0.0003,12.25808]
[1779529879973,28.76,74672.22,9.3,0.73652,0.0003,12.26294]
[1779529885008,28.76,74674.23,9.3,0.73711,0.0003,12.24915]
[1779529892057,28.76,74674.03,9.3,0.7371,0.0003,12.24465]
[1779529898099,28.76,74674.03,9.3,0.73708,0.0003,12.24517]
[1779529904141,28.77,74673.78,9.3,0.73699,0.0003,12.24733]
[1779529914210,28.77,74674.22,9.3,0.73709,0.0003,12.24497]
[1779529919224,28.77,74674.15,9.3,0.73706,0.0003,12.24579]
[1779529924282,28.78,74676.16,9.3,0.73764,0.0003,12.23223]
[1779529929317,28.78,74676.49,9.3,0.73772,0.0003,12.23043]
[1779529934352,28.78,74676.27,9.3,0.73763,0.0003,12.23253]
[1779529939387,28.79,74677.27,9.3,0.73791,0.0003,12.22603]
[1779529944422,28.79,74677.3,9.3,0.7379,0.0003,12.22628]
[1779529949457,28.79,74678.16,9.3,0.73812,0.0003,12.22094]
[1779529954492,28.8,74678.25,9.3,0.7382,0.0003,12.21453]
[1779529957513,28.8,74676.29,9.3,0.73759,0.0003,12.22871]
[1779529962548,28.8,74675.44,9.3,0.73732,0.0003,12.2352]
[1779529967583,28.8,74675.86,9.3,0.73742,0.0003,12.23272]
[1779529973625,28.81,74676.6,9.3,0.73762,0.0003,12.22805]
[1779529976645,28.81,74678.59,9.3,0.73822,0.0003,12.21421]
[1779529981683,28.81,74679.38,9.3,0.73844,0.0003,12.20896]
[1779529986718,28.81,74678.04,9.3,0.73802,0.0003,12.21871]
[1779529991753,28.81,74675.64,9.3,0.73729,0.0003,12.2358]
[1779529996787,28.82,74676.18,9.3,0.73743,0.0003,12.23252]
[1779530001823,28.82,74675.61,9.3,0.73724,0.0003,12.2371]
[1779530006857,28.82,74677.38,9.3,0.73775,0.0003,12.22526]
[1779530011893,28.83,74677.31,9.3,0.73778,0.0003,12.21989]
[1779530018942,28.83,74675.28,9.3,0.73713,0.0003,12.23488]
[1779530024984,28.83,74669.05,9.3,0.73523,0.0003,12.27899]
[1779530030019,28.84,74668.54,9.3,0.73507,0.0003,12.28271]
[1779530035054,28.84,74665.46,9.3,0.73413,0.0003,12.30436]
[1779530040090,28.84,74664.24,9.3,0.73375,0.0003,12.31306]
[1779530045123,28.84,74664.3,9.3,0.73375,0.0003,12.31298]
[1779530048145,28.84,74661.28,9.3,0.73282,0.0003,12.33411]
[1779530056200,28.84,74660.22,9.3,0.73249,0.0003,12.34178]
[1779530062243,28.84,74660.68,9.3,0.73262,0.0003,12.33865]
[1779530067278,28.84,74658.84,9.3,0.73206,0.0003,12.3514]
[1779530073218,28.84,74658.19,9.3,0.73187,0.0003,12.35578]
[1779530079362,28.84,74658.19,9.3,0.73198,0.0003,12.34861]
[1779530086413,28.83,74657.1,9.3,0.73167,0.0003,12.35548]
[1779530088427,28.83,74654.66,9.3,0.73094,0.00031,12.37207]
[1779530093462,28.83,74654.93,9.3,0.73105,0.00031,12.36959]
[1779530106553,28.82,74655.34,9.3,0.73124,0.00031,12.36515]
[1779530112595,28.82,74655.79,9.3,0.7314,0.00031,12.36147]
[1779530119067,28.81,74655.94,9.3,0.73146,0.00031,12.36026]
[1779530126693,28.81,74652.11,9.3,0.73035,0.00031,12.38521]
[1779530127700,28.8,74648.58,9.3,0.72927,0.00031,12.40935]
[1779530128707,28.8,74646.44,9.3,0.72862,0.00031,12.42389]
[1779530133742,28.8,74645.83,9.3,0.72853,0.00031,12.42111]
[1779530138777,28.8,74644.74,9.3,0.72822,0.00031,12.42814]
[1779530143812,28.8,74643.61,9.3,0.72788,0.00031,12.43551]
[1779530148847,28.79,74640.12,9.3,0.72683,0.00031,12.45889]
[1779530149854,28.79,74636.44,9.3,0.72569,0.00031,12.4838]
[1779530154889,28.79,74636.14,9.3,0.72562,0.00031,12.48528]
[1779530156903,28.79,74630.74,9.3,0.72396,0.00031,12.52154]
[1779530157910,28.79,74626.01,9.3,0.7225,0.00031,12.5532]
[1779530158917,28.79,74625.25,9.3,0.72227,0.00031,12.55813]
[1779530159924,28.78,74626.76,9.3,0.72275,0.00031,12.54785]
[1779530160931,28.78,74627.42,9.3,0.72296,0.00031,12.54326]
[1779530164964,28.78,74628.16,9.3,0.72322,0.00031,12.53771]
[1779530166978,28.78,74628.58,9.3,0.72336,0.00031,12.53461]
[1779530171006,28.77,74628.99,9.3,0.72351,0.00031,12.53131]
[1779530175035,28.77,74628.34,9.3,0.72333,0.00031,12.53516]
[1779530181219,28.77,74628.04,9.3,0.72326,0.00031,12.53678]
[1779530186111,28.76,74627.55,9.3,0.72315,0.00031,12.539]
[1779530187119,28.76,74627.05,9.3,0.723,0.00031,12.54222]
[1779530192154,28.75,74624.99,9.3,0.72247,0.00031,12.54897]
[1779530193161,28.75,74622.07,9.3,0.72157,0.00031,12.5684]
[1779530198196,28.75,74621.63,9.3,0.72146,0.00031,12.57054]
[1779530201217,28.75,74621.08,9.3,0.72132,0.00031,12.57374]
[1779530202225,28.74,74618.75,9.3,0.72059,0.00031,12.58914]
[1779530206253,28.74,74616.93,9.3,0.72006,0.00031,12.6006]
[1779530208267,28.74,74615.91,9.3,0.71975,0.00031,12.60703]
[1779530211288,28.73,74614.03,9.3,0.71919,0.00031,12.61896]
[1779530212295,28.73,74613.03,9.3,0.71888,0.00031,12.6255]
[1779530214310,28.73,74612.01,9.3,0.71857,0.00031,12.63204]
[1779530219355,28.73,74612.1,9.3,0.71863,0.00031,12.63084]
[1779530225220,28.72,74611.99,9.3,0.71862,0.00031,12.6311]
[1779530229425,28.72,74611.15,9.3,0.71839,0.00031,12.63586]
[1779530234461,28.71,74611.53,9.3,0.71854,0.00031,12.63276]
[1779530235467,28.71,74613.39,9.3,0.71912,0.00031,12.6203]
[1779530236473,28.71,74614.49,9.3,0.71947,0.00031,12.61288]
[1779530237482,28.71,74610.6,9.3,0.71826,0.00031,12.6386]
[1779530238488,28.71,74609.62,9.3,0.71795,0.00031,12.64499]
[1779530239495,28.71,74608.35,9.3,0.71756,0.00031,12.65328]
[1779530244530,28.71,74608.72,9.3,0.7177,0.00031,12.65028]
[1779530249565,28.7,74608.99,9.3,0.71781,0.00031,12.64794]
[1779530254600,28.7,74609.45,9.3,0.71805,0.00031,12.63815]
[1779530260642,28.7,74608.84,9.3,0.71788,0.00031,12.64175]
[1779530265677,28.69,74608.8,9.3,0.71788,0.00031,12.64163]
[1779530275747,28.69,74608.89,9.3,0.71795,0.00031,12.64025]
[1779530280782,28.69,74608.31,9.3,0.71778,0.00031,12.64371]
[1779530285817,28.68,74608.8,9.3,0.71795,0.00031,12.6401]
[1779530288838,28.68,74606.67,9.3,0.71729,0.00032,12.65405]
[1779530290852,28.68,74605.6,9.3,0.71696,0.00032,12.66099]
[1779530292865,28.68,74607.77,9.3,0.71765,0.00031,12.64651]
[1779530294880,28.68,74606.44,9.3,0.71723,0.00032,12.65519]
[1779530297901,28.68,74603.46,9.3,0.7163,0.00032,12.67467]
[1779530300716,28.68,74603.17,9.3,0.71622,0.00032,12.67641]
[1779530305957,28.67,74602.82,9.3,0.71613,0.00032,12.67823]
[1779530307971,28.67,74600.35,9.3,0.71536,0.00032,12.69431]
[1779530308978,28.67,74599.38,9.3,0.71506,0.00032,12.70058]
[1779530314013,28.67,74598.92,9.3,0.715,0.00032,12.69686]
[1779530316027,28.67,74597.3,9.3,0.71449,0.00032,12.70741]
[1779530317035,28.67,74595.78,9.3,0.71401,0.00032,12.71726]
[1779530319050,28.67,74594.08,9.3,0.71348,0.00032,12.72828]
[1779530321063,28.67,74592.83,9.3,0.71308,0.00032,12.73633]
[1779530326098,28.66,74592.71,9.3,0.71306,0.00032,12.7369]
[1779530327105,28.66,74590.98,9.3,0.71251,0.00032,12.74814]
[1779530333147,28.66,74590.86,9.3,0.71249,0.00032,12.74846]
[1779530334154,28.66,74586.27,9.3,0.71103,0.00032,12.77817]
[1779530339189,28.66,74585.86,9.3,0.71091,0.00032,12.78062]
[1779530344224,28.66,74585.99,9.3,0.71096,0.00032,12.77952]
[1779530349259,28.66,74585.55,9.3,0.71084,0.00032,12.7821]
[1779530353286,28.65,74584.4,9.3,0.71048,0.00032,12.78928]
[1779530358322,28.65,74583.67,9.3,0.71026,0.00032,12.79362]
[1779530361343,28.65,74585.24,9.3,0.71078,0.00032,12.78327]
[1779530363356,28.65,74586.32,9.3,0.71113,0.00032,12.77616]
[1779530368392,28.65,74586.82,9.3,0.7113,0.00032,12.77261]
[1779530373426,28.64,74586.9,9.3,0.71141,0.00032,12.76548]
[1779530382492,28.64,74586.19,9.3,0.71121,0.00032,12.76949]
[1779530393572,28.63,74586.91,9.3,0.71148,0.00032,12.76413]
[1779530401632,28.63,74593.28,9.3,0.71353,0.00032,12.72213]
[1779530402701,28.63,74596.04,9.3,0.71442,0.00032,12.70397]
[1779530408693,28.62,74596.02,9.3,0.71445,0.00032,12.70326]
[1779530414735,28.62,74596.0,9.3,0.71448,0.00032,12.70258]
[1779530419770,28.61,74595.79,9.3,0.71445,0.00032,12.70328]
[1779530424805,28.61,74596.12,9.3,0.71458,0.00032,12.70039]
[1779530429840,28.6,74596.24,9.3,0.71465,0.00032,12.6991]
[1779530434876,28.6,74596.85,9.3,0.71493,0.00032,12.68832]
[1779530440917,28.6,74597.44,9.3,0.71514,0.00032,12.68397]
[1779530446959,28.59,74597.56,9.3,0.7152,0.00032,12.68277]
[1779530455015,28.59,74598.18,9.3,0.71542,0.00032,12.67829]
[1779530456026,28.59,74601.09,9.3,0.71634,0.00032,12.65905]
[1779530457034,28.59,74608.19,9.3,0.71859,0.00032,12.61188]
[1779530459048,28.59,74609.08,9.3,0.71887,0.00032,12.6059]
[1779530464083,28.59,74609.07,9.3,0.71888,0.00032,12.60585]
[1779530465090,28.59,74607.85,9.3,0.71849,0.00032,12.61396]
[1779530466097,28.59,74606.76,9.3,0.71815,0.00032,12.62119]
[1779530471132,28.59,74606.52,9.3,0.71808,0.00032,12.6226]
[1779530476167,28.59,74605.74,9.3,0.71784,0.00032,12.6276]
[1779530482208,28.58,74605.5,9.3,0.71778,0.00032,12.62897]
[1779530486236,28.58,74604.57,9.3,0.71749,0.00032,12.63498]
[1779530499328,28.58,74604.72,9.3,0.71764,0.00032,12.6271]
[1779530502349,28.58,74605.67,9.3,0.71794,0.00032,12.62068]
[1779530506377,28.58,74604.73,9.3,0.71765,0.00032,12.62681]
[1779530511412,28.58,74606.57,9.3,0.71824,0.00032,12.61441]
[1779530515441,28.58,74607.48,9.3,0.71853,0.00032,12.60827]
[1779530520476,28.58,74605.59,9.3,0.71794,0.00032,12.62078]
[1779530525511,28.57,74604.25,9.3,0.71752,0.00032,12.62954]
[1779530530548,28.57,74603.53,9.3,0.7173,0.00032,12.63408]
[1779530536591,28.57,74603.4,9.3,0.71727,0.00032,12.63465]
[1779530541626,28.57,74602.63,9.3,0.71704,0.00032,12.63947]
[1779530546661,28.57,74602.43,9.3,0.71699,0.00032,12.6406]
[1779530548675,28.57,74603.52,9.3,0.71734,0.00032,12.6333]
[1779530555723,28.57,74603.45,9.3,0.7174,0.00032,12.62722]
[1779530557738,28.57,74604.49,9.3,0.71773,0.00032,12.62026]
[1779530562773,28.56,74605.18,9.3,0.71795,0.00032,12.61558]
[1779530567808,28.56,74605.34,9.3,0.71801,0.00032,12.6144]
[1779530572843,28.56,74604.87,9.3,0.71787,0.00032,12.61738]
[1779530577878,28.56,74605.86,9.3,0.71819,0.00032,12.61062]
[1779530582914,28.56,74606.02,9.3,0.71825,0.00032,12.6094]
[1779530584929,28.56,74608.18,9.3,0.71893,0.00032,12.59493]
[1779530586943,28.56,74608.99,9.3,0.71919,0.00032,12.5894]
[1779530592985,28.56,74609.85,9.3,0.71949,0.00032,12.58315]
[1779530598027,28.55,74609.41,9.3,0.71936,0.00032,12.58584]
[1779530603062,28.55,74609.41,9.3,0.71938,0.00032,12.58547]
[1779530609692,28.55,74609.34,9.3,0.71937,0.00032,12.58569]
[1779530622197,28.54,74609.37,9.3,0.71951,0.00032,12.57785]
[1779530627232,28.54,74609.97,9.3,0.71972,0.00032,12.57342]
[1779530632267,28.54,74609.7,9.3,0.71965,0.00032,12.57484]
[1779530637301,28.53,74608.98,9.3,0.71944,0.00032,12.57926]
[1779530642338,28.53,74608.93,9.3,0.71945,0.00032,12.57913]
[1779530647373,28.53,74608.96,9.3,0.71948,0.00032,12.57844]
[1779530648380,28.53,74608.06,9.3,0.7192,0.00032,12.58436]
[1779530649387,28.52,74606.19,9.3,0.71861,0.00032,12.59676]
[1779530654422,28.52,74606.23,9.3,0.71865,0.00032,12.59594]
[1779530659457,28.52,74606.48,9.3,0.71875,0.00032,12.59373]
[1779530664492,28.51,74606.63,9.3,0.71882,0.00032,12.59221]
[1779530669527,28.51,74606.08,9.3,0.71867,0.00032,12.59538]
[1779530671541,28.51,74605.05,9.3,0.71843,0.00032,12.5957]
[1779530676576,28.51,74605.45,9.3,0.71858,0.00032,12.59252]
[1779530682618,28.5,74604.72,9.3,0.71838,0.00032,12.5968]
[1779530688557,28.5,74604.71,9.3,0.71839,0.00032,12.59656]
[1779530689238,28.5,74604.71,9.3,0.7184,0.00032,12.59626]
[1779530689612,28.5,74604.71,9.3,0.7184,0.00032,12.59626]
[1779530689731,28.5,74604.71,9.3,0.7184,0.00032,12.59626]
[1779530689791,28.5,74604.71,9.3,0.71841,0.00032,12.59616]
[1779530691232,28.5,74604.7,9.3,0.71841,0.00032,12.59613]
[1779530696723,28.49,74603.78,9.3,0.71814,0.00032,12.60169]
[1779530697730,28.49,74601.12,9.3,0.7173,0.00032,12.61931]
[1779530703772,28.49,74600.92,9.3,0.71727,0.00032,12.61994]
[1779530706793,28.48,74599.59,9.3,0.71686,0.00032,12.62844]
[1779530715856,28.48,74599.31,9.3,0.71681,0.00032,12.6295]
[1779530720891,28.47,74598.9,9.3,0.7167,0.00032,12.6318]
[1779530725926,28.47,74599.29,9.3,0.71685,0.00032,12.62876]
[1779530730961,28.47,74598.75,9.3,0.71669,0.00032,12.63192]
[1779530735996,28.47,74599.37,9.3,0.71698,0.00032,12.62104]
[1779530743045,28.46,74599.48,9.3,0.71704,0.00032,12.61973]
[1779530744052,28.46,74598.56,9.3,0.71676,0.00032,12.62577]
[1779530750094,28.46,74598.3,9.3,0.7167,0.00032,12.62696]
[1779530752108,28.46,74596.17,9.3,0.71603,0.00032,12.64092]
[1779530757166,28.45,74596.28,9.3,0.71609,0.00032,12.63968]
[1779530757172,28.45,74598.6,9.3,0.71683,0.00032,12.62416]
[1779530758150,28.45,74602.22,9.3,0.71799,0.00032,12.59994]
[1779530762178,28.45,74607.12,9.3,0.71955,0.00032,12.56692]
[1779530766207,28.45,74608.06,9.3,0.71986,0.00032,12.5604]
[1779530771243,28.45,74610.88,9.3,0.72077,0.00032,12.54121]
[1779530772250,28.45,74612.35,9.3,0.72123,0.00032,12.53124]
[1779530777285,28.44,74612.45,9.3,0.72128,0.00032,12.53019]
[1779530782319,28.44,74612.5,9.3,0.72131,0.00032,12.5295]
[1779530792390,28.44,74612.47,9.3,0.72141,0.00032,12.52268]
[1779530798432,28.43,74612.79,9.3,0.72152,0.00032,12.52016]
[1779530799439,28.43,74614.12,9.3,0.72195,0.00032,12.51109]
[1779530801453,28.43,74612.14,9.3,0.72133,0.00032,12.52436]
[1779530805481,28.43,74614.25,9.3,0.72201,0.00032,12.50974]
[1779530811523,28.43,74613.91,9.3,0.72192,0.00032,12.51166]
[1779530812530,28.43,74614.71,9.3,0.72218,0.00032,12.50617]
[1779530818572,28.43,74614.12,9.3,0.72201,0.00032,12.50982]
[1779530824614,28.42,74614.34,9.3,0.72209,0.00032,12.50796]
[1779530830656,28.42,74614.68,9.3,0.72222,0.00032,12.50527]
[1779530836698,28.42,74614.62,9.3,0.72222,0.00032,12.50529]
[1779530837705,28.42,74615.6,9.3,0.72253,0.00032,12.49857]
[1779530842740,28.42,74615.55,9.3,0.72253,0.00032,12.49863]
[1779530848782,28.41,74615.56,9.3,0.72254,0.00032,12.49826]
[1779530853817,28.41,74616.6,9.3,0.72296,0.00032,12.48451]
[1779530855832,28.41,74617.79,9.3,0.72334,0.00032,12.47629]
[1779530856839,28.41,74621.08,9.3,0.72438,0.00032,12.45373]
[1779530857846,28.41,74624.29,9.3,0.7254,0.00031,12.43166]
[1779530858853,28.41,74626.72,9.3,0.72616,0.00031,12.41491]
[1779530859859,28.41,74627.28,9.3,0.72634,0.00031,12.41101]
[1779530860866,28.41,74627.89,9.3,0.72654,0.00031,12.40678]
[1779530863888,28.41,74629.54,9.3,0.72706,0.00031,12.3953]
[1779530865902,28.41,74635.64,9.3,0.72897,0.00031,12.35308]
[1779530869930,28.41,74631.32,9.3,0.72762,0.00031,12.38301]
[1779530870937,28.41,74628.44,9.3,0.72671,0.00031,12.40286]
[1779530872951,28.41,74628.03,9.3,0.72659,0.00031,12.40558]
[1779530877986,28.41,74627.98,9.3,0.72659,0.00031,12.40564]
[1779530882014,28.4,74628.35,9.3,0.72671,0.00031,12.40286]
[1779530885035,28.4,74627.97,9.3,0.7266,0.00031,12.40532]
[1779530886042,28.4,74628.43,9.3,0.72675,0.00031,12.40209]
[1779530890070,28.4,74628.07,9.3,0.72664,0.00031,12.40437]
[1779530895105,28.4,74628.56,9.3,0.7268,0.00031,12.40103]
[1779530900140,28.4,74629.52,9.3,0.72709,0.00031,12.39459]
[1779530901147,28.4,74629.0,9.3,0.72692,0.00031,12.39824]
[1779530906183,28.41,74628.6,9.3,0.72679,0.00031,12.40127]
[1779530913234,28.41,74627.84,9.3,0.72661,0.00031,12.40043]
[1779530914241,28.41,74627.34,9.3,0.72645,0.00031,12.40392]
[1779530916255,28.41,74627.84,9.3,0.7266,0.00031,12.40054]
[1779530917264,28.41,74627.46,9.3,0.72648,0.00031,12.40319]
[1779530918270,28.41,74626.79,9.3,0.72627,0.00031,12.40784]
[1779530924313,28.41,74626.8,9.3,0.72627,0.00031,12.40792]
[1779530929348,28.41,74626.84,9.3,0.72627,0.00031,12.40773]
[1779530934383,28.41,74626.84,9.3,0.72627,0.00031,12.40781]
[1779530941432,28.41,74626.91,9.3,0.72629,0.00031,12.40744]
[1779530946467,28.41,74626.82,9.3,0.72626,0.00031,12.40815]
[1779530952509,28.41,74628.22,9.3,0.72669,0.00031,12.39864]
[1779530960565,28.41,74628.77,9.3,0.72685,0.00031,12.3951]
[1779530962579,28.41,74628.2,9.3,0.72667,0.00031,12.3991]
[1779530963586,28.42,74628.71,9.3,0.72683,0.00031,12.39562]
[1779530964607,28.42,74629.72,9.3,0.72714,0.00031,12.38869]
[1779530972663,28.42,74630.6,9.3,0.72748,0.00031,12.37653]
[1779530976691,28.42,74625.91,9.3,0.726,0.00031,12.40904]
[1779530977698,28.42,74622.47,9.3,0.72491,0.00032,12.43265]
[1779530982733,28.42,74622.35,9.3,0.72488,0.00032,12.43336]
[1779530987768,28.42,74623.63,9.3,0.72529,0.00032,12.4245]
[1779530989782,28.42,74624.14,9.3,0.72545,0.00031,12.42097]
[1779530992802,28.42,74626.77,9.3,0.72628,0.00031,12.40285]
[1779530994816,28.42,74627.19,9.3,0.72641,0.00031,12.39996]
[1779530995825,28.42,74626.73,9.3,0.72627,0.00031,12.40313]
[1779530996831,28.42,74627.33,9.3,0.72646,0.00031,12.39901]
[1779531001866,28.42,74625.35,9.3,0.72583,0.00031,12.41266]
[1779531006901,28.42,74625.9,9.3,0.72601,0.00031,12.40884]
[1779531009922,28.42,74625.15,9.3,0.72577,0.00031,12.41398]
[1779531011936,28.42,74624.62,9.3,0.72561,0.00031,12.4176]
[1779531014957,28.42,74625.48,9.3,0.72588,0.00031,12.41165]
[1779531015964,28.42,74624.86,9.3,0.72568,0.00031,12.4159]
[1779531016971,28.42,74625.56,9.3,0.7259,0.00031,12.41108]
[1779531019992,28.42,74626.12,9.3,0.72608,0.00031,12.40721]
[1779531023013,28.42,74627.17,9.3,0.72641,0.00031,12.39998]
[1779531027041,28.42,74627.94,9.3,0.72665,0.00031,12.39469]
[1779531032076,28.42,74627.79,9.3,0.72668,0.00031,12.38935]
[1779531038118,28.42,74627.94,9.3,0.72672,0.00031,12.38837]
[1779531041139,28.42,74631.91,9.3,0.72797,0.00031,12.36099]
[1779531042146,28.42,74632.24,9.3,0.72807,0.00031,12.35874]
[1779531043153,28.42,74632.57,9.3,0.72817,0.00031,12.35649]
[1779531049195,28.42,74632.61,9.3,0.72817,0.00031,12.35646]
[1779531051992,28.42,74632.64,9.3,0.72818,0.00031,12.35629]
[1779531052216,28.42,74641.26,9.3,0.73087,0.00031,12.29642]
[1779531053223,28.42,74644.71,9.3,0.73194,0.00031,12.27239]
[1779531055226,28.42,74644.71,9.3,0.73194,0.00031,12.27239]
[1779531059149,28.42,74645.47,9.3,0.73216,0.00031,12.26757]
[1779531059530,28.42,74646.69,9.3,0.73253,0.00031,12.25915]
[1779531060273,28.43,74654.45,9.3,0.73493,0.00031,12.20458]
[1779531061279,28.43,74657.13,9.3,0.73576,0.00031,12.18565]
[1779531063293,28.43,74664.33,9.3,0.73797,0.00031,12.13453]
[1779531066314,28.43,74666.82,9.3,0.73873,0.00031,12.11705]
[1779531072357,28.43,74665.81,9.3,0.73839,0.00031,12.12495]
[1779531077392,28.43,74666.27,9.3,0.73851,0.00031,12.12216]
[1779531082429,28.44,74666.87,9.3,0.73867,0.00031,12.11835]
[1779531087463,28.44,74665.8,9.3,0.73832,0.00031,12.12663]
[1779531090484,28.44,74670.7,9.3,0.73981,0.00031,12.09179]
[1779531095520,28.45,74671.76,9.3,0.74019,0.00031,12.07828]
[1779531100555,28.45,74671.59,9.3,0.7401,0.00031,12.08028]
[1779531105592,28.46,74672.44,9.3,0.74033,0.00031,12.07497]
[1779531110627,28.46,74672.26,9.3,0.74024,0.00031,12.07709]
[1779531115662,28.46,74672.03,9.3,0.74014,0.00031,12.07956]
[1779531124727,28.47,74671.8,9.3,0.74,0.00031,12.08267]
[1779531129765,28.48,74671.73,9.3,0.73995,0.00031,12.08396]
[1779531133793,28.48,74669.26,9.3,0.73917,0.00031,12.1023]
[1779531134801,28.48,74665.83,9.3,0.73811,0.00031,12.12696]
[1779531137821,28.49,74663.04,9.3,0.73723,0.00031,12.14724]
[1779531142857,28.49,74660.93,9.3,0.73656,0.00031,12.16279]
[1779531147892,28.49,74660.35,9.3,0.73636,0.00031,12.1674]
[1779531152927,28.49,74660.13,9.3,0.73635,0.00031,12.16293]
[1779531157962,28.5,74660.28,9.3,0.73638,0.00031,12.1623]
[1779531162997,28.5,74660.22,9.3,0.73634,0.00031,12.16316]
[1779531168039,28.5,74659.82,9.3,0.7362,0.00031,12.16643]
[1779531173074,28.5,74660.13,9.3,0.73628,0.00031,12.16469]
[1779531174081,28.51,74663.89,9.3,0.73743,0.00031,12.13808]
[1779531179116,28.51,74664.89,9.3,0.73772,0.00031,12.13143]
[1779531184151,28.51,74665.25,9.3,0.73781,0.00031,12.12933]
[1779531192210,28.51,74665.84,9.3,0.73796,0.00031,12.12584]
[1779531197245,28.52,74665.65,9.3,0.73788,0.00031,12.1276]
[1779531202280,28.52,74665.51,9.3,0.73782,0.00031,12.12899]
[1779531207315,28.52,74665.77,9.3,0.73789,0.00031,12.12753]
[1779531214363,28.53,74665.5,9.3,0.73786,0.00031,12.12355]
[1779531219399,28.53,74664.91,9.3,0.73765,0.00031,12.12827]
[1779531224434,28.53,74661.73,9.3,0.73666,0.00031,12.1513]
[1779531225441,28.53,74657.11,9.3,0.73523,0.00031,12.18402]
[1779531229469,28.53,74654.11,9.3,0.7343,0.00031,12.20526]
[1779531235511,28.53,74654.6,9.3,0.73445,0.00031,12.20185]
[1779531240546,28.53,74654.51,9.3,0.73442,0.00031,12.20253]
[1779531245582,28.53,74655.24,9.3,0.73465,0.00031,12.19731]
[1779531246588,28.53,74657.33,9.3,0.7353,0.00031,12.18258]
[1779531251626,28.53,74656.84,9.3,0.73514,0.00031,12.18622]
[1779531256662,28.53,74657.54,9.3,0.73534,0.00031,12.18147]
[1779531261698,28.54,74657.55,9.3,0.73534,0.00031,12.18159]
[1779531266733,28.54,74656.89,9.3,0.73513,0.00031,12.18642]
[1779531271768,28.54,74656.97,9.3,0.73522,0.00031,12.17953]
[1779531276804,28.54,74657.07,9.3,0.73525,0.00031,12.17901]
[1779531281839,28.54,74660.29,9.3,0.73623,0.00031,12.1564]
[1779531285867,28.54,74663.04,9.3,0.73708,0.00031,12.13694]
[1779531290905,28.54,74664.15,9.3,0.73742,0.00031,12.12913]
[1779531292919,28.54,74666.87,9.3,0.73825,0.00031,12.10984]
[1779531294933,28.54,74668.87,9.3,0.73886,0.00031,12.0956]
[1779531299968,28.54,74671.03,9.3,0.73952,0.00031,12.08024]
[1779531303997,28.54,74675.53,9.3,0.74089,0.0003,12.04815]
[1779531307019,28.54,74678.93,9.3,0.74192,0.0003,12.02393]
[1779531312054,28.54,74679.27,9.3,0.74201,0.0003,12.02189]
[1779531317089,28.55,74679.37,9.3,0.74202,0.0003,12.02158]
[1779531322124,28.55,74679.47,9.3,0.74203,0.0003,12.0213]
[1779531327159,28.55,74679.68,9.3,0.74208,0.0003,12.02026]
[1779531331187,28.55,74676.88,9.3,0.74128,0.0003,12.03435]
[1779531332194,28.56,74674.91,9.3,0.74067,0.0003,12.04864]
[1779531342265,28.57,74675.06,9.3,0.74065,0.0003,12.04916]
[1779531347301,28.57,74674.32,9.3,0.7404,0.00031,12.05517]
[1779531352336,28.57,74674.12,9.3,0.74031,0.00031,12.05726]
[1779531357371,28.58,74674.55,9.3,0.74042,0.0003,12.0547]
[1779531360392,28.58,74672.31,9.3,0.73972,0.00031,12.071]
[1779531361399,28.58,74664.78,9.3,0.73742,0.00031,12.12463]
[1779531362406,28.58,74661.86,9.3,0.73651,0.00031,12.14539]
[1779531367441,28.58,74662.28,9.3,0.73663,0.00031,12.14279]
[1779531377511,28.59,74662.03,9.3,0.73652,0.00031,12.14521]
[1779531378518,28.59,74668.01,9.3,0.73835,0.00031,12.1029]
[1779531383553,28.59,74668.59,9.3,0.73852,0.00031,12.09918]
[1779531389595,28.59,74668.72,9.3,0.73853,0.00031,12.09873]
[1779531394630,28.59,74668.68,9.3,0.73858,0.00031,12.09295]
[1779531399665,28.6,74669.8,9.3,0.73891,0.00031,12.08545]
[1779531407722,28.6,74669.54,9.3,0.73879,0.00031,12.08807]
[1779531412757,28.6,74670.07,9.3,0.73894,0.00031,12.08465]
[1779531418799,28.6,74670.14,9.3,0.73895,0.00031,12.08451]
[1779531424842,28.61,74670.82,9.3,0.73914,0.00031,12.08]
[1779531428870,28.61,74673.26,9.3,0.73988,0.00031,12.06285]
[1779531433905,28.61,74674.58,9.3,0.74027,0.0003,12.05367]
[1779531439130,28.61,74675.75,9.3,0.74062,0.0003,12.04556]
[1779531445997,28.61,74675.82,9.3,0.74062,0.0003,12.04557]
[1779531452042,28.62,74675.89,9.3,0.7407,0.0003,12.03894]
[1779531457077,28.62,74675.76,9.3,0.74065,0.0003,12.04019]
[1779531463119,28.62,74675.22,9.3,0.74047,0.0003,12.04441]
[1779531470168,28.62,74675.73,9.3,0.7406,0.0003,12.04131]
[1779531477217,28.63,74674.77,9.3,0.74029,0.0003,12.04867]
[1779531488294,28.63,74675.21,9.3,0.74039,0.0003,12.04633]
[1779531493328,28.63,74675.21,9.3,0.74037,0.0003,12.04667]
[1779531503398,28.64,74675.21,9.3,0.74034,0.0003,12.04736]
[1779531512464,28.64,74675.21,9.3,0.7404,0.0003,12.04146]
[1779531521527,28.64,74675.14,9.3,0.74035,0.0003,12.04259]
[1779531531598,28.65,74675.14,9.3,0.74032,0.0003,12.04327]
[1779531542676,28.65,74675.17,9.3,0.7403,0.0003,12.04379]
[1779531551739,28.66,74675.18,9.3,0.74028,0.0003,12.04432]
[1779531557781,28.66,74675.14,9.3,0.74025,0.0003,12.04502]
[1779531567853,28.66,74675.14,9.3,0.74022,0.0003,12.0457]
[1779531574903,28.67,74675.18,9.3,0.74029,0.0003,12.03937]
[1779531580945,28.67,74674.63,9.3,0.74011,0.0003,12.04368]
[1779531593033,28.67,74674.83,9.3,0.74013,0.0003,12.04306]
[1779531595047,28.67,74672.73,9.3,0.73949,0.0003,12.05811]
[1779531603103,28.67,74672.45,9.3,0.73939,0.0003,12.06046]
[1779531612166,28.68,74672.34,9.3,0.73934,0.0003,12.06164]
[1779531620222,28.68,74672.19,9.3,0.73928,0.0003,12.06306]
[1779531626264,28.68,74671.31,9.3,0.739,0.00031,12.06957]
[1779531631298,28.68,74670.48,9.3,0.73881,0.00031,12.06916]
[1779531636334,28.68,74669.11,9.3,0.73838,0.00031,12.07917]
[1779531641369,28.69,74669.72,9.3,0.73856,0.00031,12.07513]
[1779531651439,28.69,74669.72,9.3,0.73853,0.00031,12.07573]
[1779531661509,28.69,74669.72,9.3,0.73851,0.00031,12.07634]
[1779531666544,28.69,74669.94,9.3,0.73856,0.00031,12.07509]
[1779531672586,28.7,74670.3,9.3,0.73866,0.00031,12.07292]
[1779531680643,28.7,74668.38,9.3,0.73805,0.00031,12.08696]
[1779531685677,28.7,74668.84,9.3,0.73818,0.00031,12.08391]
[1779531697762,28.7,74668.6,9.3,0.73817,0.00031,12.0796]
[1779531703804,28.71,74668.36,9.3,0.73808,0.00031,12.08155]
[1779531708839,28.71,74668.36,9.3,0.73807,0.00031,12.08177]
[1779531714881,28.71,74668.52,9.3,0.73811,0.00031,12.0809]
[1779531727972,28.71,74669.33,9.3,0.73833,0.00031,12.07583]
[1779531735021,28.71,74668.21,9.3,0.73797,0.00031,12.08409]
[1779531742070,28.72,74667.82,9.3,0.73784,0.00031,12.08714]
[1779531747105,28.72,74657.83,9.3,0.73477,0.00031,12.15753]
[1779531749119,28.72,74655.72,9.3,0.73412,0.00031,12.17236]
[1779531752140,28.72,74653.8,9.3,0.7336,0.00031,12.17923]
[1779531756168,28.72,74656.42,9.3,0.73441,0.00031,12.16088]
[1779531761203,28.72,74658.74,9.3,0.73513,0.00031,12.14472]
[1779531768252,28.72,74658.98,9.3,0.7352,0.00031,12.14307]
[1779531773287,28.72,74658.04,9.3,0.73491,0.00031,12.14971]
[1779531785371,28.72,74658.02,9.3,0.7349,0.00031,12.14989]
[1779531789400,28.72,74660.54,9.3,0.73567,0.00031,12.13222]
[1779531796450,28.72,74660.33,9.3,0.73561,0.00031,12.13377]
[1779531801484,28.72,74660.21,9.3,0.73557,0.00031,12.13465]
[1779531806518,28.72,74659.77,9.3,0.73543,0.00031,12.13774]
[1779531811554,28.72,74660.05,9.3,0.7356,0.00031,12.12928]
[1779531812561,28.72,74662.17,9.3,0.73625,0.00031,12.11441]
[1779531813568,28.72,74664.61,9.3,0.73699,0.00031,12.09725]
[1779531818603,28.72,74664.93,9.3,0.73709,0.00031,12.09513]
[1779531828673,28.72,74665.09,9.3,0.73712,0.00031,12.0943]
[1779531833708,28.72,74665.2,9.3,0.73715,0.00031,12.09374]
[1779531845792,28.73,74664.97,9.3,0.73705,0.00031,12.09592]
[1779531847806,28.73,74662.18,9.3,0.73619,0.00031,12.11569]
[1779531852841,28.73,74661.1,9.3,0.73585,0.00031,12.12354]
[1779531857880,28.73,74660.49,9.3,0.73565,0.00031,12.12802]
[1779531865936,28.73,74660.34,9.3,0.73559,0.00031,12.12935]
[1779531870972,28.73,74658.46,9.3,0.73501,0.00031,12.1427]
[1779531877015,28.73,74658.49,9.3,0.73509,0.00031,12.13622]
[1779531882050,28.74,74658.57,9.3,0.7351,0.00031,12.13584]
[1779531886078,28.74,74656.2,9.3,0.73437,0.00031,12.15254]
[1779531894134,28.74,74656.65,9.3,0.7345,0.00031,12.14952]
[1779531899170,28.74,74656.47,9.3,0.73444,0.00031,12.15087]
[1779531904206,28.74,74656.52,9.3,0.73445,0.00031,12.15062]
[1779531909242,28.74,74656.84,9.3,0.73455,0.00031,12.14853]
[1779531913271,28.74,74654.63,9.3,0.73386,0.00031,12.16409]
[1779531918305,28.74,74654.84,9.3,0.73392,0.00031,12.16281]
[1779531923341,28.74,74654.9,9.3,0.73393,0.00031,12.16254]
[1779531928376,28.74,74655.79,9.3,0.73419,0.00031,12.15653]
[1779531934418,28.74,74654.24,9.3,0.73378,0.00031,12.16111]
[1779531939453,28.75,74654.12,9.3,0.73374,0.00031,12.1621]
[1779531943481,28.75,74656.73,9.3,0.73454,0.00031,12.14405]
[1779531948516,28.75,74658.5,9.3,0.73507,0.00031,12.1319]
[1779531953551,28.75,74659.39,9.3,0.73534,0.00031,12.12582]
[1779531959593,28.75,74659.43,9.3,0.73534,0.00031,12.12576]
[1779531964628,28.75,74659.5,9.3,0.73535,0.00031,12.12556]
[1779531974700,28.76,74659.43,9.3,0.7353,0.00031,12.12665]
[1779531984770,28.76,74659.54,9.3,0.73531,0.00031,12.12647]
[1779531990816,28.76,74659.14,9.3,0.73517,0.00031,12.12964]
[1779531995847,28.76,74657.97,9.3,0.73488,0.00031,12.13161]
[1779532000884,28.76,74655.96,9.3,0.73425,0.00031,12.14588]
[1779532005919,28.77,74650.57,9.3,0.73258,0.00031,12.18353]
[1779532006925,28.77,74647.57,9.3,0.73165,0.00031,12.20431]
[1779532011961,28.77,74646.31,9.3,0.73127,0.00031,12.21293]
[1779532019010,28.76,74646.58,9.3,0.73135,0.00031,12.21095]
[1779532025053,28.76,74645.45,9.3,0.73101,0.00031,12.21866]
[1779532031096,28.76,74646.0,9.3,0.73118,0.00031,12.21479]
[1779532037138,28.76,74645.73,9.3,0.7311,0.00031,12.21655]
[1779532043180,28.76,74645.75,9.3,0.73112,0.00031,12.21614]
[1779532048214,28.76,74645.82,9.3,0.73115,0.00031,12.21541]
[1779532055264,28.76,74646.47,9.3,0.73145,0.00031,12.20399]
[1779532065334,28.75,74646.56,9.3,0.73151,0.00031,12.20269]
[1779532072383,28.75,74646.46,9.3,0.7315,0.00031,12.20295]
[1779532077418,28.75,74646.4,9.3,0.73149,0.00031,12.20313]
[1779532083460,28.75,74647.72,9.3,0.7319,0.00031,12.19383]
[1779532088497,28.75,74648.26,9.3,0.73208,0.00031,12.18989]
[1779532093544,28.74,74649.01,9.3,0.73232,0.00031,12.18456]
[1779532098579,28.74,74649.3,9.3,0.73241,0.00031,12.1824]
[1779532105628,28.74,74649.87,9.3,0.7326,0.00031,12.17817]
[1779532116705,28.74,74649.65,9.3,0.73264,0.00031,12.17263]
[1779532121740,28.74,74649.72,9.3,0.73267,0.00031,12.17197]
[1779532129795,28.74,74652.65,9.3,0.73358,0.00031,12.15141]
[1779532130803,28.74,74655.4,9.3,0.73443,0.00031,12.1322]
[1779532138859,28.74,74656.14,9.3,0.73466,0.00031,12.12704]
[1779532144901,28.74,74655.5,9.3,0.73445,0.00031,12.13166]
[1779532150942,28.74,74655.12,9.3,0.73433,0.00031,12.13447]
[1779532155978,28.74,74655.44,9.3,0.73442,0.00031,12.13235]
[1779532161016,28.74,74655.28,9.3,0.73437,0.00031,12.13358]
[1779532166051,28.74,74655.27,9.3,0.73436,0.00031,12.13375]
[1779532174106,28.74,74655.47,9.3,0.7345,0.00031,12.12599]
[1779532177128,28.74,74657.71,9.3,0.73518,0.00031,12.11038]
[1779532178135,28.74,74660.64,9.3,0.73609,0.00031,12.08981]
[1779532183170,28.74,74661.72,9.3,0.73641,0.00031,12.08242]
[1779532188205,28.74,74663.25,9.3,0.73687,0.00031,12.07194]
[1779532191225,28.75,74666.49,9.3,0.73785,0.00031,12.0493]
[1779532196261,28.75,74666.61,9.3,0.73787,0.00031,12.04888]
[1779532202304,28.75,74663.97,9.3,0.73704,0.00031,12.068]
[1779532205325,28.75,74659.09,9.3,0.73553,0.00031,12.10249]
[1779532210361,28.75,74658.54,9.3,0.73535,0.00031,12.10669]
[1779532215397,28.76,74659.23,9.3,0.73555,0.00031,12.10218]
[1779532221439,28.76,74659.29,9.3,0.73555,0.00031,12.10212]
[1779532225467,28.76,74661.49,9.3,0.73621,0.00031,12.08697]
[1779532230502,28.76,74661.02,9.3,0.73605,0.00031,12.09065]
[1779532235537,28.77,74661.82,9.3,0.73636,0.00031,12.07894]
[1779532242586,28.77,74663.47,9.3,0.73684,0.00031,12.06806]
[1779532247621,28.77,74665.04,9.3,0.7373,0.00031,12.05748]
[1779532251649,28.77,74666.98,9.3,0.73788,0.00031,12.0442]
[1779532256683,28.78,74667.69,9.3,0.73807,0.00031,12.03983]
[1779532261719,28.78,74666.27,9.3,0.73761,0.00031,12.0504]
[1779532266754,28.79,74665.62,9.3,0.73739,0.00031,12.05552]
[1779532271789,28.79,74665.49,9.3,0.73732,0.00031,12.05707]
[1779532282869,28.8,74665.74,9.3,0.73734,0.00031,12.05669]
[1779532288914,28.8,74665.99,9.3,0.73738,0.00031,12.05567]
[1779532293949,28.81,74662.73,9.3,0.73643,0.00031,12.07266]
[1779532294956,28.81,74660.51,9.3,0.73575,0.00031,12.0883]
[1779532300998,28.81,74660.26,9.3,0.73565,0.00031,12.09044]
[1779532309054,28.81,74659.49,9.3,0.7354,0.00031,12.09626]
[1779532320131,28.81,74659.97,9.3,0.73553,0.00031,12.09338]
[1779532322145,28.81,74657.81,9.3,0.73486,0.00031,12.10855]
[1779532327180,28.82,74656.4,9.3,0.73442,0.00031,12.11852]
[1779532333222,28.82,74657.9,9.3,0.73487,0.00031,12.10826]
[1779532340271,28.82,74655.06,9.3,0.73398,0.00031,12.12833]
[1779532345306,28.82,74657.41,9.3,0.7347,0.00031,12.1121]
[1779532346316,28.82,74661.5,9.3,0.73596,0.00031,12.08359]
[1779532351351,28.82,74660.29,9.3,0.73565,0.00031,12.0859]
[1779532357393,28.82,74660.21,9.3,0.73561,0.00031,12.08688]
[1779532362428,28.83,74661.01,9.3,0.73584,0.00031,12.08164]
[1779532367463,28.83,74666.09,9.3,0.73738,0.00031,12.04645]
[1779532368470,28.83,74669.0,9.3,0.73826,0.00031,12.02607]
[1779532373505,28.83,74668.76,9.3,0.73817,0.00031,12.02828]
[1779532378540,28.84,74668.95,9.3,0.7382,0.00031,12.0275]
[1779532386596,28.84,74668.77,9.3,0.73811,0.00031,12.02966]
[1779532393645,28.85,74668.84,9.3,0.7381,0.00031,12.02992]
[1779532400697,28.85,74668.95,9.3,0.7381,0.00031,12.02988]
[1779532406739,28.85,74668.84,9.3,0.73804,0.00031,12.03135]
[1779532413788,28.86,74668.84,9.3,0.73808,0.00031,12.0257]
[1779532422851,28.87,74669.28,9.3,0.73816,0.00031,12.02382]
[1779532429900,28.87,74670.48,9.3,0.7385,0.00031,12.01603]
[1779532435942,28.87,74669.44,9.3,0.73816,0.00031,12.02382]
[1779532440977,28.88,74669.98,9.3,0.73831,0.00031,12.0205]
[1779532446014,28.88,74669.81,9.3,0.73824,0.00031,12.02218]
[1779532451049,28.88,74662.35,9.3,0.73594,0.00031,12.0748]
[1779532463133,28.89,74670.41,9.3,0.73837,0.0003,12.01907]
[1779532464140,28.89,74673.09,9.3,0.73919,0.0003,12.00027]
[1779532469175,28.89,74673.78,9.3,0.73938,0.0003,11.99584]
[1779532474210,28.89,74677.75,9.3,0.74064,0.0003,11.96171]
[1779532475217,28.89,74680.87,9.3,0.74159,0.0003,11.93972]
[1779532476224,28.89,74686.44,9.3,0.74327,0.0003,11.90022]
[1779532478107,28.89,74688.05,9.3,0.74375,0.0003,11.8889]
[1779532483274,28.9,74689.41,9.3,0.74411,0.0003,11.88021]
[1779532488309,28.9,74689.9,9.3,0.74423,0.0003,11.87736]
[1779532490512,28.91,74696.83,9.3,0.74631,0.0003,11.82798]
[1779532490860,28.91,74696.83,9.3,0.74631,0.0003,11.82798]
[1779532491330,28.91,74703.56,9.3,0.74826,0.0003,11.78099]
[1779532492337,28.92,74707.74,9.3,0.7495,0.0003,11.75093]
[1779532495358,28.92,74709.81,9.3,0.75009,0.0003,11.73655]
[1779532496215,28.92,74709.81,9.3,0.75009,0.0003,11.73655]
[1779532496365,28.92,74712.74,9.3,0.75095,0.0003,11.71548]
[1779532497226,28.92,74712.74,9.3,0.75095,0.0003,11.71548]
[1779532502407,28.94,74710.98,9.3,0.75029,0.0003,11.73178]
[1779532503414,28.94,74708.71,9.3,0.74961,0.0003,11.74844]
[1779532504421,28.94,74709.21,9.3,0.74975,0.0003,11.745]
[1779532506436,28.94,74708.59,9.3,0.74955,0.0003,11.74987]
[1779532507442,28.94,74708.03,9.3,0.74937,0.0003,11.7541]
[1779532512477,28.95,74707.87,9.3,0.74929,0.0003,11.7561]
[1779532515498,28.95,74707.7,9.3,0.74922,0.0003,11.75782]
[1779532517512,28.95,74707.44,9.3,0.74913,0.0003,11.76002]
[1779532519526,28.96,74708.21,9.3,0.74935,0.0003,11.75478]
[1779532520533,28.96,74705.35,9.3,0.74849,0.0003,11.7756]
[1779532522552,28.96,74698.92,9.3,0.74656,0.0003,11.82216]
[1779532523558,28.96,74695.3,9.3,0.74547,0.0003,11.84823]
[1779532524565,28.96,74693.42,9.3,0.7449,0.0003,11.86176]
[1779532525572,28.96,74691.21,9.3,0.74423,0.0003,11.87761]
[1779532527586,28.96,74690.11,9.3,0.7439,0.0003,11.88556]
[1779532533628,28.96,74689.94,9.3,0.74391,0.0003,11.88061]
[1779532537228,28.96,74689.91,9.3,0.74389,0.0003,11.88113]
[1779532544706,28.97,74690.62,9.3,0.74404,0.0003,11.87754]
[1779532549741,28.98,74690.16,9.3,0.74387,0.0003,11.88166]
[1779532554776,28.98,74690.24,9.3,0.74386,0.0003,11.88192]
[1779532559811,28.99,74690.39,9.3,0.74387,0.0003,11.88168]
[1779532564848,28.99,74690.41,9.3,0.74384,0.0003,11.88237]
[1779532570890,29.0,74690.87,9.3,0.74394,0.0003,11.88008]
[1779532575927,29.0,74690.91,9.3,0.74392,0.0003,11.8806]
[1779532581974,29.01,74690.54,9.3,0.74377,0.0003,11.88415]
[1779532586003,29.01,74687.14,9.3,0.74272,0.0003,11.90888]
[1779532587010,29.01,74684.9,9.3,0.74204,0.0003,11.92493]
[1779532588018,29.01,74683.05,9.3,0.74146,0.0003,11.93832]
[1779532591039,29.02,74682.22,9.3,0.74128,0.0003,11.93799]
[1779532592046,29.02,74682.97,9.3,0.7415,0.0003,11.93279]
[1779532597082,29.02,74683.0,9.3,0.74149,0.0003,11.93313]
[1779532602121,29.02,74683.52,9.3,0.74162,0.0003,11.93001]
[1779532604135,29.03,74676.62,9.3,0.73952,0.0003,11.97888]
[1779532605142,29.03,74675.41,9.3,0.73915,0.0003,11.98749]
[1779532606149,29.03,74674.39,9.3,0.73884,0.0003,11.99474]
[1779532611185,29.03,74673.63,9.3,0.73859,0.0003,12.00052]
[1779532616220,29.03,74673.36,9.3,0.73849,0.0003,12.00282]
[1779532617227,29.03,74679.14,9.3,0.74023,0.0003,11.96236]
[1779532618235,29.03,74680.08,9.3,0.74052,0.0003,11.95578]
[1779532620248,29.03,74680.95,9.3,0.74078,0.0003,11.94974]
[1779532626290,29.03,74681.51,9.3,0.74094,0.0003,11.94592]
[1779532627297,29.03,74689.08,9.3,0.74322,0.0003,11.89247]
[1779532628303,29.03,74695.54,9.3,0.74516,0.0003,11.84657]
[1779532632332,29.04,74696.77,9.3,0.74551,0.0003,11.83813]
[1779532633339,29.04,74701.34,9.3,0.74688,0.0003,11.80554]
[1779532634346,29.04,74701.83,9.3,0.74702,0.0003,11.80215]
[1779532635353,29.04,74702.86,9.3,0.74732,0.0003,11.7949]
[1779532639382,29.04,74701.64,9.3,0.74693,0.0003,11.80417]
[1779532646431,29.05,74700.81,9.3,0.74665,0.0003,11.8109]
[1779532651466,29.05,74700.48,9.3,0.74662,0.0003,11.80716]
[1779532653480,29.05,74701.84,9.3,0.74701,0.0003,11.79762]
[1779532654486,29.05,74702.77,9.3,0.74729,0.0003,11.79107]
[1779532657508,29.05,74703.33,9.3,0.74744,0.0003,11.7874]
[1779532660530,29.05,74703.66,9.3,0.74752,0.0003,11.7854]
[1779532663551,29.06,74703.02,9.3,0.74732,0.0003,11.79035]
[1779532670600,29.06,74703.16,9.3,0.74733,0.0003,11.79013]
[1779532676642,29.07,74701.78,9.3,0.74687,0.0003,11.80116]
[1779532681677,29.07,74701.67,9.3,0.7468,0.0003,11.80291]
[1779532687680,29.08,74701.64,9.3,0.74677,0.0003,11.80351]
[1779532689732,29.08,74702.46,9.3,0.74697,0.0003,11.79879]
[1779532690740,29.08,74702.05,9.3,0.74684,0.0003,11.80191]
[1779532692754,29.09,74702.21,9.3,0.74687,0.0003,11.80114]
[1779532696783,29.09,74702.45,9.3,0.74691,0.0003,11.80017]
[1779532702824,29.1,74693.05,9.3,0.74406,0.0003,11.86822]
[1779532703831,29.1,74689.59,9.3,0.74302,0.0003,11.89287]
[1779532704838,29.1,74690.59,9.3,0.74331,0.0003,11.88591]
[1779532705856,29.1,74689.83,9.3,0.74308,0.0003,11.89141]
[1779532707868,29.1,74690.52,9.3,0.74328,0.0003,11.88676]
[1779532708875,29.1,74691.33,9.3,0.74351,0.0003,11.88115]
[1779532713910,29.1,74691.24,9.3,0.74354,0.0003,11.87588]
[1779532718982,29.11,74691.5,9.3,0.74359,0.0003,11.87475]
[1779532727008,29.11,74691.26,9.3,0.74347,0.0003,11.87755]
[1779532734059,29.12,74690.57,9.3,0.74322,0.0003,11.88335]
[1779532742115,29.13,74690.99,9.3,0.74331,0.0003,11.88139]
[1779532746143,29.13,74691.9,9.3,0.74356,0.0003,11.87541]
[1779532750171,29.13,74693.06,9.3,0.74389,0.0003,11.86762]
[1779532752429,29.13,74692.0,9.3,0.74356,0.0003,11.87547]
[1779532759234,29.14,74692.05,9.3,0.74354,0.0003,11.8759]
[1779532762255,29.14,74691.34,9.3,0.74332,0.0003,11.88126]
[1779532767289,29.14,74691.28,9.3,0.74328,0.0003,11.88222]
[1779532772325,29.15,74691.9,9.3,0.74352,0.0003,11.87181]
[1779532775346,29.15,74693.05,9.3,0.74385,0.0003,11.86403]
[1779532780381,29.15,74693.21,9.3,0.74387,0.0003,11.86354]
[1779532782395,29.15,74692.37,9.3,0.74361,0.0003,11.86973]
[1779532783402,29.15,74691.25,9.3,0.74327,0.0003,11.87777]
[1779532789444,29.16,74691.05,9.3,0.74318,0.0003,11.87985]
[1779532792465,29.16,74698.85,9.3,0.7455,0.0003,11.82493]
[1779532793472,29.16,74703.42,9.3,0.74686,0.0003,11.79252]
[1779532794479,29.16,74697.32,9.3,0.74503,0.0003,11.83608]
[1779532795486,29.16,74700.51,9.3,0.74598,0.0003,11.81352]
[1779532796493,29.16,74704.1,9.3,0.74704,0.0003,11.78808]
[1779532797500,29.16,74704.54,9.3,0.74717,0.0003,11.785]
[1779532798506,29.16,74704.22,9.3,0.74707,0.0003,11.78735]
[1779532802535,29.17,74703.9,9.3,0.74695,0.0003,11.79032]
[1779532803542,29.17,74702.96,9.3,0.74666,0.0003,11.79724]
[1779532809584,29.18,74702.97,9.3,0.74662,0.0003,11.79833]
[1779532810591,29.18,74689.51,9.3,0.74259,0.0003,11.89389]
[1779532811598,29.18,74683.86,9.3,0.74088,0.0003,11.93376]
[1779532812605,29.18,74682.59,9.3,0.74049,0.0003,11.94278]
[1779532822675,29.18,74682.6,9.3,0.74047,0.0003,11.94343]
[1779532828717,29.19,74682.75,9.3,0.74049,0.0003,11.94279]
[1779532833752,29.19,74683.11,9.3,0.74067,0.0003,11.93401]
[1779532834759,29.19,74681.71,9.3,0.74024,0.0003,11.9439]
[1779532837782,29.19,74682.84,9.3,0.74057,0.0003,11.93624]
[1779532842817,29.19,74683.08,9.3,0.74063,0.0003,11.93498]
[1779532850877,29.19,74685.08,9.3,0.74121,0.0003,11.92146]
[1779532851884,29.19,74684.21,9.3,0.74095,0.0003,11.92762]
[1779532855912,29.2,74684.97,9.3,0.74116,0.0003,11.92252]
[1779532866989,29.2,74685.44,9.3,0.74128,0.0003,11.91993]
[1779532873031,29.2,74686.12,9.3,0.74146,0.0003,11.91563]
[1779532879074,29.21,74684.81,9.3,0.74105,0.0003,11.92532]
[1779532881088,29.21,74688.73,9.3,0.74222,0.0003,11.89796]
[1779532882095,29.21,74690.98,9.3,0.74289,0.0003,11.88223]
[1779532886122,29.21,74691.9,9.3,0.74314,0.0003,11.87621]
[1779532889144,29.21,74691.13,9.3,0.7429,0.0003,11.88197]
[1779532896193,29.22,74691.62,9.3,0.74309,0.0003,11.87285]
[1779532898207,29.22,74678.35,9.3,0.73908,0.0003,11.96611]
[1779532899214,29.22,74675.22,9.3,0.73813,0.0003,11.98805]
[1779532900221,29.22,74676.76,9.3,0.73859,0.0003,11.97743]
[1779532901230,29.22,74679.49,9.3,0.73942,0.0003,11.95849]
[1779532902236,29.22,74684.36,9.3,0.74088,0.0003,11.92454]
[1779532907271,29.23,74684.68,9.3,0.74095,0.0003,11.92287]
[1779532911299,29.23,74685.56,9.3,0.7412,0.0003,11.91709]
[1779532916334,29.23,74687.76,9.3,0.74185,0.0003,11.90204]
[1779532918348,29.23,74686.7,9.3,0.74152,0.0003,11.90964]
[1779532921370,29.23,74687.4,9.3,0.74172,0.0003,11.90499]
[1779532929425,29.24,74687.83,9.3,0.74182,0.0003,11.90271]
[1779532938488,29.24,74687.68,9.3,0.74174,0.0003,11.90447]
[1779532946544,29.25,74687.52,9.3,0.74166,0.0003,11.90636]
[1779532951579,29.25,74687.72,9.3,0.74178,0.0003,11.89885]
[1779532956614,29.25,74684.82,9.3,0.74089,0.0003,11.9196]
[1779532957621,29.25,74681.56,9.3,0.73991,0.0003,11.94243]
[1779532962656,29.25,74681.39,9.3,0.73985,0.0003,11.94385]
[1779532967691,29.25,74680.51,9.3,0.73957,0.0003,11.95022]
[1779532968698,29.25,74679.15,9.3,0.73916,0.0003,11.95972]
[1779532969705,29.25,74685.18,9.3,0.74098,0.0003,11.91769]
[1779532970712,29.26,74689.99,9.3,0.74242,0.0003,11.88404]
[1779532971719,29.26,74691.67,9.3,0.74292,0.0003,11.87232]
[1779532976754,29.26,74691.71,9.3,0.74291,0.0003,11.87253]
[1779532978768,29.26,74692.41,9.3,0.74311,0.0003,11.86781]
[1779532983803,29.26,74692.51,9.3,0.74312,0.0003,11.86769]
[1779532984810,29.26,74695.55,9.3,0.74402,0.0003,11.84635]
[1779532985817,29.26,74699.32,9.3,0.74514,0.0003,11.81982]
[1779532986824,29.27,74701.44,9.3,0.74577,0.0003,11.80494]
[1779532987831,29.27,74701.99,9.3,0.74593,0.0003,11.80117]
[1779532990851,29.27,74700.99,9.3,0.74561,0.0003,11.8087]
[1779532991859,29.27,74700.02,9.3,0.74532,0.0003,11.81571]
[1779532992866,29.27,74698.01,9.3,0.74471,0.0003,11.83005]
[1779532999915,29.27,74697.67,9.3,0.74458,0.0003,11.83327]
[1779533005957,29.28,74697.7,9.3,0.74456,0.0003,11.83379]
[1779533006965,29.28,74695.62,9.3,0.74393,0.0003,11.84858]
[1779533007972,29.28,74694.39,9.3,0.74356,0.0003,11.85735]
[1779533010992,29.28,74687.37,9.3,0.74145,0.0003,11.90687]
[1779533011999,29.28,74681.3,9.3,0.7397,0.0003,11.94265]
[1779533014013,29.28,74684.28,9.3,0.7406,0.0003,11.9218]
[1779533019048,29.28,74684.89,9.3,0.74077,0.0003,11.9178]
[1779533026097,29.29,74684.77,9.3,0.74071,0.0003,11.91924]
[1779533031133,29.29,74685.14,9.3,0.74081,0.0003,11.91709]
[1779533034154,29.29,74686.73,9.3,0.74128,0.0003,11.90605]
[1779533036168,29.29,74687.45,9.3,0.74149,0.0003,11.90108]
[1779533041203,29.29,74688.15,9.3,0.74169,0.0003,11.89645]
[1779533046238,29.29,74689.03,9.3,0.74195,0.0003,11.89053]
[1779533047245,29.29,74691.75,9.3,0.74276,0.0003,11.8715]
[1779533048252,29.29,74692.39,9.3,0.74295,0.0003,11.86708]
[1779533053287,29.29,74692.48,9.3,0.74297,0.0003,11.86653]
[1779533056308,29.3,74693.22,9.3,0.74318,0.0003,11.86152]
[1779533066378,29.3,74693.37,9.3,0.7432,0.0003,11.8611]
[1779533067385,29.3,74694.05,9.3,0.7434,0.0003,11.85636]
[1779533069399,29.3,74695.51,9.3,0.74384,0.0003,11.84619]
[1779533070406,29.3,74696.63,9.3,0.74417,0.0003,11.83836]
[1779533084506,29.31,74696.54,9.3,0.74418,0.0003,11.83335]
[1779533086522,29.31,74697.28,9.3,0.7444,0.0003,11.82824]
[1779533088536,29.31,74698.07,9.3,0.74463,0.0003,11.82282]
[1779533090551,29.31,74698.59,9.3,0.74478,0.0003,11.81933]
[1779533092564,29.31,74699.33,9.3,0.74498,0.0003,11.8145]
[1779533097599,29.31,74699.5,9.3,0.745,0.0003,11.81399]
[1779533103641,29.32,74699.23,9.3,0.74489,0.0003,11.81667]
[1779533106662,29.32,74700.06,9.3,0.74513,0.0003,11.81103]
[1779533107679,29.32,74701.37,9.3,0.74551,0.0003,11.80186]
[1779533108678,29.32,74703.53,9.3,0.74615,0.0003,11.78664]
[1779533109685,29.32,74705.74,9.3,0.74681,0.0003,11.77105]
[1779533110693,29.32,74706.81,9.3,0.74712,0.0003,11.76355]
[1779533111700,29.32,74708.24,9.3,0.74754,0.0003,11.75348]
[1779533112707,29.32,74709.09,9.3,0.74779,0.0003,11.74753]
[1779533113714,29.32,74709.58,9.3,0.74793,0.0003,11.74415]
[1779533114721,29.32,74708.58,9.3,0.74763,0.0003,11.75137]
[1779533115728,29.33,74706.64,9.3,0.74705,0.0003,11.76524]
[1779533116735,29.33,74707.19,9.3,0.74721,0.0003,11.76139]
[1779533119757,29.33,74707.52,9.3,0.7473,0.0003,11.7592]
[1779533120763,29.33,74708.19,9.3,0.7475,0.0003,11.7545]
[1779533121769,29.33,74708.53,9.3,0.7476,0.0003,11.75214]
[1779533122777,29.33,74708.76,9.3,0.74766,0.0003,11.75056]
[1779533126804,29.33,74709.02,9.3,0.74773,0.0003,11.74894]
[1779533127812,29.33,74707.41,9.3,0.74725,0.0003,11.76044]
[1779533128819,29.33,74705.46,9.3,0.74667,0.0003,11.77432]
[1779533129826,29.33,74705.09,9.3,0.74656,0.0003,11.77697]
[1779533130833,29.33,74706.24,9.3,0.7469,0.0003,11.76884]
[1779533131840,29.33,74705.47,9.3,0.74675,0.0003,11.76772]
[1779533133854,29.33,74704.46,9.3,0.74645,0.0003,11.77494]
[1779533134861,29.33,74703.81,9.3,0.74626,0.0003,11.77956]
[1779533135868,29.33,74703.44,9.3,0.74615,0.0003,11.78219]
[1779533138889,29.33,74700.13,9.3,0.74516,0.0003,11.80562]
[1779533139896,29.33,74699.12,9.3,0.74486,0.0003,11.81273]
[1779533141910,29.33,74702.59,9.3,0.74589,0.0003,11.78819]
[1779533142917,29.33,74707.35,9.3,0.74731,0.0003,11.75447]
[1779533143923,29.33,74709.93,9.3,0.74807,0.0003,11.73616]
[1779533144931,29.33,74708.33,9.3,0.74759,0.0003,11.74759]
[1779533147952,29.33,74706.86,9.3,0.74715,0.0003,11.75815]
[1779533148959,29.33,74704.7,9.3,0.74651,0.0003,11.77349]
[1779533150973,29.33,74703.15,9.3,0.74605,0.0003,11.78449]
[1779533151980,29.33,74702.21,9.3,0.74577,0.0003,11.79113]
[1779533152986,29.33,74704.0,9.3,0.7463,0.0003,11.77846]
[1779533155001,29.33,74703.28,9.3,0.74609,0.0003,11.78356]
[1779533156016,29.33,74703.7,9.3,0.74621,0.0003,11.78058]
[1779533157021,29.33,74699.76,9.3,0.74504,0.0003,11.80842]
[1779533158028,29.33,74699.18,9.3,0.74487,0.0003,11.81248]
[1779533163065,29.33,74699.36,9.3,0.74493,0.0003,11.81103]
[1779533167093,29.33,74698.55,9.3,0.7447,0.0003,11.81662]
[1779533168100,29.33,74699.39,9.3,0.74495,0.0003,11.81069]
[1779533171121,29.33,74698.58,9.3,0.74471,0.0003,11.81639]
[1779533176156,29.33,74696.33,9.3,0.74404,0.0003,11.83219]
[1779533177164,29.33,74696.85,9.3,0.74419,0.0003,11.8285]
[1779533182197,29.33,74696.66,9.3,0.74414,0.0003,11.82975]
[1779533183205,29.33,74697.37,9.3,0.74435,0.0003,11.82473]
[1779533187233,29.33,74699.42,9.3,0.74497,0.0003,11.81023]
[1779533188239,29.33,74698.49,9.3,0.74469,0.0003,11.81679]
[1779533189247,29.33,74699.15,9.3,0.74489,0.0003,11.81213]
[1779533190254,29.33,74700.27,9.3,0.74522,0.0003,11.80423]
[1779533192269,29.33,74699.59,9.3,0.7451,0.0003,11.80244]
[1779533193275,29.33,74694.84,9.3,0.74368,0.0003,11.8359]
[1779533194282,29.33,74692.29,9.3,0.74292,0.0003,11.85379]
[1779533195289,29.33,74692.99,9.3,0.74313,0.0003,11.84885]
[1779533198475,29.33,74691.59,9.3,0.74271,0.0003,11.85859]
[1779533199317,29.33,74689.49,9.3,0.74209,0.0003,11.87326]
[1779533202338,29.33,74688.7,9.3,0.74185,0.0003,11.87877]
[1779533204352,29.33,74689.42,9.3,0.74207,0.0003,11.87372]
[1779533205359,29.33,74688.54,9.3,0.7418,0.0003,11.87987]
[1779533206365,29.33,74689.21,9.3,0.742,0.0003,11.87517]
[1779533218451,29.33,74689.77,9.3,0.74217,0.0003,11.87126]
[1779533223486,29.33,74689.75,9.3,0.74216,0.0003,11.87144]
[1779533225500,29.33,74688.25,9.3,0.74171,0.0003,11.88195]
[1779533228523,29.33,74679.72,9.3,0.73915,0.0003,11.94135]
[1779533230537,29.33,74677.21,9.3,0.7384,0.0003,11.95863]
[1779533231544,29.33,74675.37,9.3,0.73784,0.0003,11.97129]
[1779533233558,29.33,74674.06,9.3,0.73745,0.0003,11.98029]
[1779533237586,29.32,74671.65,9.3,0.73673,0.0003,11.99663]
[1779533238593,29.32,74670.5,9.3,0.73639,0.0003,12.00449]
[1779533243932,29.32,74669.73,9.3,0.73616,0.0003,12.00957]
[1779533250662,29.32,74668.4,9.3,0.73578,0.0003,12.01825]
[1779533251565,29.32,74668.4,9.3,0.73578,0.0003,12.01825]
[1779533251684,29.32,74666.35,9.3,0.73524,0.0003,12.02564]
[1779533252692,29.32,74659.29,9.3,0.73309,0.00031,12.07388]
[1779533253699,29.32,74658.12,9.3,0.73273,0.00031,12.08186]
[1779533258734,29.32,74658.46,9.3,0.73285,0.00031,12.07929]
[1779533261755,29.32,74656.1,9.3,0.73213,0.00031,12.09525]
[1779533266790,29.31,74655.71,9.3,0.73202,0.00031,12.09771]
[1779533271825,29.31,74655.71,9.3,0.73202,0.00031,12.09771]
[1779533276860,29.32,74655.79,9.3,0.73204,0.00031,12.09719]
[1779533281896,29.32,74656.18,9.3,0.73216,0.00031,12.09459]
[1779533286929,29.32,74656.37,9.3,0.73222,0.00031,12.09337]
[1779533291965,29.32,74656.42,9.3,0.73223,0.00031,12.09308]
[1779533294987,29.32,74654.55,9.3,0.73166,0.00031,12.10582]
[1779533300023,29.32,74653.43,9.3,0.73131,0.00031,12.11341]
[1779533302036,29.32,74651.76,9.3,0.7308,0.00031,12.12472]
[1779533303043,29.32,74654.16,9.3,0.73154,0.00031,12.10842]
[1779533307071,29.32,74650.35,9.3,0.73038,0.00031,12.13409]
[1779533312106,29.31,74646.8,9.3,0.72937,0.00031,12.1513]
[1779533319154,29.31,74646.42,9.3,0.72927,0.00031,12.15343]
[1779533324189,29.31,74646.39,9.3,0.72928,0.00031,12.15332]
[1779533328218,29.31,74645.51,9.3,0.72902,0.00031,12.15895]
[1779533335267,29.3,74645.97,9.3,0.72919,0.00031,12.15534]
[1779533336274,29.3,74647.83,9.3,0.72976,0.00031,12.14274]
[1779533341309,29.3,74648.8,9.3,0.73008,0.00031,12.13571]
[1779533347353,29.3,74648.38,9.3,0.72998,0.00031,12.138]
[1779533352388,29.29,74649.19,9.3,0.73024,0.00031,12.13214]
[1779533354402,29.29,74647.75,9.3,0.72981,0.00031,12.14172]
[1779533360444,29.29,74648.01,9.3,0.72991,0.00031,12.13946]
[1779533361451,29.29,74645.88,9.3,0.72926,0.00031,12.15374]
[1779533367493,29.29,74646.17,9.3,0.72937,0.00031,12.15119]
[1779533372528,29.28,74646.44,9.3,0.72956,0.00031,12.14236]
[1779533377568,29.28,74646.17,9.3,0.72949,0.00031,12.14374]
[1779533380589,29.28,74644.76,9.3,0.72907,0.00031,12.15298]
[1779533385624,29.27,74645.29,9.3,0.72925,0.00031,12.14894]
[1779533391666,29.27,74645.0,9.3,0.72919,0.00031,12.15038]
[1779533392673,29.27,74645.82,9.3,0.72944,0.00031,12.14476]
[1779533398714,29.27,74645.8,9.3,0.72946,0.00031,12.14439]
[1779533399721,29.27,74644.46,9.3,0.72905,0.00031,12.15335]
[1779533408785,29.26,74644.47,9.3,0.72909,0.00031,12.1525]
[1779533414827,29.26,74644.83,9.3,0.72922,0.00031,12.14956]
[1779533421876,29.25,74644.53,9.3,0.72916,0.00031,12.15099]
[1779533426911,29.25,74644.59,9.3,0.7292,0.00031,12.15005]
[1779533431946,29.25,74647.13,9.3,0.73008,0.00031,12.12587]
[1779533432953,29.25,74648.01,9.3,0.73036,0.00031,12.11981]
[1779533436981,29.24,74646.86,9.3,0.73002,0.00031,12.12719]
[1779533442016,29.24,74647.44,9.3,0.73022,0.00031,12.12273]
[1779533444030,29.24,74644.98,9.3,0.72947,0.00031,12.13918]
[1779533447051,29.24,74647.09,9.3,0.73014,0.00031,12.12458]
[1779533457121,29.23,74647.0,9.3,0.73015,0.00031,12.12425]
[1779533463183,29.23,74642.2,9.3,0.7287,0.00031,12.15605]
[1779533468203,29.22,74642.28,9.3,0.72875,0.00031,12.15488]
[1779533474246,29.22,74642.52,9.3,0.72886,0.00031,12.15254]
[1779533479281,29.21,74642.96,9.3,0.72902,0.00031,12.14892]
[1779533484316,29.21,74642.75,9.3,0.72899,0.00031,12.14972]
[1779533490357,29.2,74640.6,9.3,0.72835,0.00031,12.1635]
[1779533495393,29.2,74640.4,9.3,0.7284,0.00031,12.15769]
[1779533505463,29.19,74642.72,9.3,0.72917,0.00031,12.14082]
[1779533511505,29.19,74642.89,9.3,0.72925,0.00031,12.13911]
[1779533516540,29.19,74642.91,9.3,0.72928,0.00031,12.13848]
[1779533521950,29.19,74642.91,9.3,0.72928,0.00031,12.13848]
[1779533532653,29.18,74642.99,9.3,0.72937,0.00031,12.13646]
[1779533535802,29.17,74642.95,9.3,0.72936,0.00031,12.13665]
[1779533536482,29.17,74642.95,9.3,0.72936,0.00031,12.13665]
[1779533536815,29.17,74642.95,9.3,0.72936,0.00031,12.13665]
[1779533536577,29.17,74642.95,9.3,0.72937,0.00031,12.13639]
[1779533536980,29.17,74642.95,9.3,0.72937,0.00031,12.13639]
[1779533537040,29.17,74642.95,9.3,0.72937,0.00031,12.13631]
[1779533537972,29.17,74642.95,9.3,0.72937,0.00031,12.13631]
[1779533538695,29.17,74645.08,9.3,0.73004,0.00031,12.12179]
[1779533548765,29.17,74644.82,9.3,0.72999,0.00031,12.12285]
[1779533555814,29.16,74645.04,9.3,0.73016,0.00031,12.11429]
[1779533562862,29.16,74644.95,9.3,0.73015,0.00031,12.11442]
[1779533567898,29.16,74644.83,9.3,0.73013,0.00031,12.11483]
[1779533572933,29.15,74644.82,9.3,0.73016,0.00031,12.11425]
[1779533583003,29.15,74645.13,9.3,0.73031,0.00031,12.11089]
[1779533590056,29.14,74645.2,9.3,0.73037,0.00031,12.10957]
[1779533595091,29.14,74645.2,9.3,0.73039,0.00031,12.10899]
[1779533600126,29.13,74645.23,9.3,0.73043,0.00031,12.1082]
[1779533606168,29.13,74645.23,9.3,0.73046,0.00031,12.10741]
[1779533612210,29.12,74645.11,9.3,0.73053,0.00031,12.10101]
[1779533619259,29.12,74644.83,9.3,0.73048,0.00031,12.10217]
[1779533624293,29.11,74644.08,9.3,0.73027,0.00031,12.10674]
[1779533627315,29.11,74641.46,9.3,0.72947,0.00031,12.12427]
[1779533632350,29.11,74640.4,9.3,0.72916,0.00031,12.13119]
[1779533635373,29.11,74648.22,9.3,0.73159,0.00031,12.07774]
[1779533640409,29.11,74649.03,9.3,0.73186,0.00031,12.07168]
[1779533645444,29.1,74649.28,9.3,0.73197,0.00031,12.06935]
[1779533650479,29.1,74649.28,9.3,0.73199,0.00031,12.06871]
[1779533655514,29.09,74650.34,9.3,0.73235,0.00031,12.06079]
[1779533661009,29.09,74650.34,9.3,0.73235,0.00031,12.06079]
[1779533666591,29.08,74647.92,9.3,0.73167,0.00031,12.07593]
[1779533667598,29.08,74637.55,9.3,0.72845,0.00031,12.1464]
[1779533668607,29.08,74636.9,9.3,0.72826,0.00031,12.15065]
[1779533673640,29.08,74635.96,9.3,0.72808,0.00031,12.14975]
[1779533678675,29.07,74635.69,9.3,0.72802,0.00031,12.15097]
[1779533683710,29.07,74635.95,9.3,0.72812,0.00031,12.1488]
[1779533689761,29.07,74636.67,9.3,0.72836,0.00031,12.14353]
[1779533694796,29.07,74635.02,9.3,0.72786,0.00031,12.15437]
[1779533699831,29.06,74635.28,9.3,0.72796,0.00031,12.15231]
[1779533706880,29.06,74635.63,9.3,0.72808,0.00031,12.14953]
[1779533719971,29.06,74635.49,9.3,0.72808,0.00031,12.14959]
[1779533727020,29.05,74635.49,9.3,0.7281,0.00031,12.14911]
[1779533732055,29.05,74635.59,9.3,0.72823,0.00031,12.14155]
[1779533742130,29.05,74635.84,9.3,0.72833,0.00031,12.13922]
[1779533747165,29.04,74636.07,9.3,0.72842,0.00031,12.13737]
[1779533754214,29.04,74636.17,9.3,0.72847,0.00031,12.13627]
[1779533759249,29.04,74636.22,9.3,0.7285,0.00031,12.13556]
[1779533762270,29.04,74639.26,9.3,0.72945,0.00031,12.11473]
[1779533767306,29.04,74642.31,9.3,0.73041,0.00031,12.09373]
[1779533768313,29.04,74644.78,9.3,0.73118,0.00031,12.07682]
[1779533771334,29.04,74648.8,9.3,0.73243,0.00031,12.04918]
[1779533773348,29.04,74654.93,9.3,0.73433,0.00031,12.00689]
[1779533774355,29.04,74656.98,9.3,0.73496,0.00031,11.9927]
[1779533779390,29.03,74657.89,9.3,0.73524,0.00031,11.98637]
[1779533784425,29.04,74657.32,9.3,0.73506,0.00031,11.99039]
[1779533788455,29.04,74652.84,9.3,0.73368,0.00031,12.02134]
[1779533789462,29.04,74648.73,9.3,0.73241,0.00031,12.04967]
[1779533794497,29.04,74647.67,9.3,0.73216,0.00031,12.05041]
[1779533799953,29.04,74647.91,9.3,0.73223,0.00031,12.04878]
[1779533807587,29.04,74646.13,9.3,0.73168,0.00031,12.06111]
[1779533809602,29.04,74643.95,9.3,0.731,0.00031,12.07603]
[1779533815644,29.04,74644.56,9.3,0.73119,0.00031,12.07176]
[1779533820679,29.04,74644.86,9.3,0.73129,0.00031,12.06959]
[1779533825714,29.03,74643.05,9.3,0.73074,0.00031,12.08178]
[1779533830750,29.03,74641.92,9.3,0.7304,0.00031,12.08919]
[1779533835785,29.03,74642.26,9.3,0.73052,0.00031,12.08652]
[1779533839813,29.03,74645.28,9.3,0.73147,0.00031,12.06558]
[1779533844848,29.03,74644.94,9.3,0.73138,0.00031,12.06754]
[1779533851897,29.02,74644.88,9.3,0.73147,0.00031,12.06088]
[1779533858946,29.02,74643.99,9.3,0.73121,0.00031,12.06648]
[1779533869017,29.01,74644.01,9.3,0.73125,0.00031,12.06553]
[1779533876065,29.01,74644.44,9.3,0.73141,0.00031,12.06201]
[1779533882108,29.01,74644.41,9.3,0.73143,0.00031,12.06169]
[1779533886136,29.0,74649.06,9.3,0.73288,0.00031,12.02941]
[1779533888150,29.0,74651.53,9.3,0.73366,0.00031,12.01223]
[1779533897213,29.0,74651.74,9.3,0.73375,0.00031,12.01015]
[1779533904262,29.0,74651.19,9.3,0.7336,0.00031,12.01337]
[1779533912318,28.99,74651.03,9.3,0.73367,0.00031,12.00712]
[1779533925412,28.99,74650.65,9.3,0.73358,0.00031,12.00917]
[1779533935483,28.99,74650.61,9.3,0.73357,0.00031,12.00924]
[1779533940518,28.99,74650.72,9.3,0.73361,0.00031,12.00842]
[1779533945553,28.99,74649.88,9.3,0.73335,0.00031,12.01417]
[1779533950588,28.98,74649.78,9.3,0.73332,0.00031,12.0148]
[1779533956630,28.98,74649.82,9.3,0.73334,0.00031,12.01447]
[1779533961665,28.98,74650.52,9.3,0.73356,0.00031,12.00959]
[1779533967707,28.98,74649.9,9.3,0.73336,0.00031,12.01387]
[1779533970730,28.98,74646.36,9.3,0.73227,0.00031,12.03825]
[1779533971737,28.98,74642.99,9.3,0.7313,0.00031,12.0548]
[1779533976772,28.98,74641.93,9.3,0.73098,0.00031,12.06181]
[1779533981807,28.98,74641.72,9.3,0.73093,0.00031,12.06299]
[1779533986842,28.98,74641.75,9.3,0.73095,0.00031,12.06253]
[1779533991877,28.98,74641.62,9.3,0.73092,0.00031,12.06318]
[1779533993891,28.98,74638.69,9.3,0.73,0.00031,12.08326]
[1779533999933,28.98,74641.73,9.3,0.73094,0.00031,12.06265]
[1779534000944,28.98,74644.01,9.3,0.73165,0.00031,12.04705]
[1779534001951,28.98,74641.69,9.3,0.73092,0.00031,12.06303]
[1779534006986,28.98,74641.42,9.3,0.73083,0.00031,12.06509]
[1779534010008,28.98,74643.66,9.3,0.73152,0.00031,12.04989]
[1779534016050,28.98,74643.5,9.3,0.73145,0.00031,12.05134]
[1779534024106,28.99,74641.78,9.3,0.7309,0.00031,12.06359]
[1779534028134,28.99,74639.34,9.3,0.73014,0.00031,12.08027]
[1779534029141,28.99,74642.61,9.3,0.73116,0.00031,12.05789]
[1779534031155,28.99,74645.04,9.3,0.73199,0.00031,12.03468]
[1779534037197,28.99,74643.89,9.3,0.73163,0.00031,12.04275]
[1779534042232,28.99,74643.17,9.3,0.7314,0.00031,12.04779]
[1779534049280,28.99,74644.86,9.3,0.73192,0.00031,12.03636]
[1779534054316,28.99,74644.22,9.3,0.73171,0.00031,12.04091]
[1779534059351,28.99,74645.46,9.3,0.73209,0.00031,12.03254]
[1779534064388,28.99,74645.5,9.3,0.73209,0.00031,12.03246]
[1779534073451,29.0,74644.9,9.3,0.73189,0.00031,12.03691]
[1779534078486,29.0,74645.45,9.3,0.73206,0.00031,12.03331]
[1779534083521,29.0,74644.84,9.3,0.73186,0.00031,12.03768]
[1779534088556,29.0,74643.94,9.3,0.73157,0.00031,12.04401]
[1779534093590,29.0,74644.13,9.3,0.7317,0.00031,12.03629]
[1779534102654,29.0,74645.26,9.3,0.73204,0.00031,12.02887]
[1779534107689,29.0,74645.8,9.3,0.7322,0.00031,12.02538]
[1779534112724,29.0,74646.42,9.3,0.73238,0.00031,12.02134]
[1779534117758,29.01,74647.39,9.3,0.73267,0.00031,12.01491]
[1779534121787,29.01,74651.04,9.3,0.7338,0.00031,11.98989]
[1779534129844,29.01,74652.82,9.3,0.73432,0.00031,11.97812]
[1779534135885,29.01,74652.85,9.3,0.73431,0.00031,11.97839]
[1779534140920,29.02,74652.89,9.3,0.73431,0.00031,11.97852]
[1779534150990,29.02,74652.89,9.3,0.73427,0.00031,11.97934]
[1779534153004,29.02,74656.65,9.3,0.73551,0.00031,11.94689]
[1779534154011,29.02,74660.17,9.3,0.73659,0.00031,11.92248]
[1779534159047,29.03,74660.76,9.3,0.73675,0.00031,11.91883]
[1779534163076,29.03,74662.76,9.3,0.73736,0.00031,11.90511]
[1779534168111,29.03,74661.62,9.3,0.737,0.00031,11.91329]
[1779534173146,29.03,74658.1,9.3,0.7359,0.00031,11.93801]
[1779534178181,29.03,74656.7,9.3,0.73546,0.00031,11.94797]
[1779534181202,29.03,74651.55,9.3,0.73386,0.00031,11.98372]
[1779534186237,29.03,74658.22,9.3,0.73592,0.00031,11.93752]
[1779534191272,29.03,74659.39,9.3,0.73627,0.00031,11.92967]
[1779534196307,29.04,74659.52,9.3,0.7363,0.00031,11.92905]
[1779534201342,29.04,74659.59,9.3,0.73631,0.00031,11.92887]
[1779534209398,29.04,74659.92,9.3,0.73639,0.00031,11.92707]
[1779534214433,29.04,74659.63,9.3,0.73637,0.00031,11.9228]
[1779534219468,29.04,74659.86,9.3,0.73642,0.00031,11.92152]
[1779534226517,29.05,74658.79,9.3,0.73607,0.00031,11.92948]
[1779534232558,29.05,74659.14,9.3,0.73616,0.00031,11.92741]
[1779534237594,29.05,74659.41,9.3,0.73623,0.00031,11.92584]
[1779534239610,29.05,74663.97,9.3,0.73763,0.00031,11.89422]
[1779534246663,29.05,74664.01,9.3,0.73763,0.00031,11.89428]
[1779534253714,29.06,74664.09,9.3,0.73764,0.00031,11.89403]
[1779534262778,29.06,74663.72,9.3,0.73751,0.00031,11.89699]
[1779534267813,29.06,74663.52,9.3,0.73744,0.00031,11.89856]
[1779534272848,29.06,74663.08,9.3,0.73738,0.00031,11.89517]
[1779534277883,29.06,74663.94,9.3,0.73764,0.00031,11.88934]
[1779534284932,29.06,74663.88,9.3,0.73761,0.00031,11.88998]
[1779534289967,29.06,74663.78,9.3,0.73757,0.00031,11.89084]
[1779534296010,29.07,74663.35,9.3,0.73743,0.00031,11.89404]
[1779534301044,29.07,74663.68,9.3,0.73753,0.00031,11.89191]
[1779534307086,29.07,74663.46,9.3,0.73745,0.00031,11.89365]
[1779534313128,29.07,74663.5,9.3,0.73745,0.00031,11.89354]
[1779534323198,29.07,74663.96,9.3,0.73758,0.00031,11.89061]
[1779534331254,29.07,74663.82,9.3,0.73761,0.00031,11.88519]
[1779534336289,29.07,74663.78,9.3,0.73759,0.00031,11.88561]
[1779534338304,29.07,74679.15,9.3,0.74229,0.0003,11.77778]
[1779534339310,29.07,74686.03,9.3,0.74438,0.0003,11.72907]
[1779534342331,29.08,74682.83,9.3,0.7434,0.0003,11.75207]
[1779534347366,29.08,74682.06,9.3,0.74315,0.0003,11.75781]
[1779534352403,29.08,74682.85,9.3,0.74338,0.0003,11.75249]
[1779534358444,29.08,74684.72,9.3,0.74394,0.0003,11.73956]
[1779534363479,29.08,74687.52,9.3,0.74477,0.0003,11.71998]
[1779534368514,29.08,74688.22,9.3,0.74497,0.0003,11.71521]
[1779534369521,29.08,74686.39,9.3,0.74442,0.0003,11.72827]
[1779534374556,29.08,74686.47,9.3,0.74443,0.0003,11.7279]
[1779534379591,29.09,74685.16,9.3,0.74403,0.0003,11.73742]
[1779534380598,29.09,74681.32,9.3,0.74286,0.0003,11.7647]
[1779534383620,29.09,74677.49,9.3,0.74169,0.0003,11.79193]
[1779534384627,29.09,74674.23,9.3,0.74069,0.00031,11.81498]
[1779534389662,29.09,74672.59,9.3,0.74017,0.00031,11.82687]
[1779534395708,29.09,74673.72,9.3,0.74058,0.00031,11.81281]
[1779534398729,29.1,74677.4,9.3,0.74169,0.0003,11.78719]
[1779534401371,29.1,74677.49,9.3,0.7417,0.0003,11.78678]
[1779534401595,29.1,74677.49,9.3,0.7417,0.0003,11.78678]
[1779534401750,29.1,74682.18,9.3,0.74313,0.0003,11.7537]
[1779534402757,29.1,74684.07,9.3,0.7437,0.0003,11.7404]
[1779534405495,29.1,74684.15,9.3,0.74372,0.0003,11.74001]
[1779534410813,29.1,74684.34,9.3,0.74375,0.0003,11.73923]
[1779534419876,29.11,74684.21,9.3,0.74368,0.0003,11.74096]
[1779534424911,29.11,74684.51,9.3,0.74375,0.0003,11.73926]
[1779534430013,29.11,74685.35,9.3,0.74399,0.0003,11.73371]
[1779534430175,29.11,74689.24,9.3,0.74516,0.0003,11.70617]
[1779534430953,29.11,74697.01,9.3,0.74751,0.0003,11.65072]
[1779534431960,29.11,74699.34,9.3,0.7482,0.0003,11.6341]
[1779534434134,29.11,74699.16,9.3,0.74814,0.0003,11.63566]
[1779534439009,29.12,74702.95,9.3,0.74924,0.0003,11.60923]
[1779534445057,29.12,74703.49,9.3,0.74938,0.0003,11.60602]
[1779534450090,29.12,74701.93,9.3,0.74889,0.0003,11.61769]
[1779534455125,29.13,74703.58,9.3,0.74945,0.0003,11.59958]
[1779534460160,29.13,74704.34,9.3,0.74966,0.0003,11.59451]
[1779534465195,29.13,74704.07,9.3,0.74957,0.0003,11.59685]
[1779534470230,29.13,74704.42,9.3,0.74966,0.0003,11.5947]
[1779534475265,29.14,74703.81,9.3,0.74946,0.0003,11.59945]
[1779534481307,29.14,74703.47,9.3,0.74934,0.0003,11.60231]
[1779534486343,29.14,74704.02,9.3,0.74949,0.0003,11.59866]
[1779534491378,29.14,74704.05,9.3,0.74949,0.0003,11.59877]
[1779534495406,29.14,74709.95,9.3,0.75124,0.0003,11.55649]
[1779534500441,29.15,74711.54,9.3,0.75169,0.0003,11.54552]
[1779534505476,29.15,74711.45,9.3,0.75165,0.0003,11.54663]
[1779534506276,29.15,74711.45,9.3,0.75165,0.0003,11.54663]
[1779534506433,29.15,74711.45,9.3,0.75165,0.0003,11.54663]
[1779534506699,29.15,74711.45,9.3,0.75165,0.0003,11.54663]
[1779534506788,29.15,74715.21,9.3,0.75277,0.0003,11.51935]
[1779534508501,29.15,74713.24,9.3,0.75219,0.0003,11.53353]
[1779534510483,29.15,74713.37,9.3,0.75223,0.0003,11.53252]
[1779534518572,29.14,74712.26,9.3,0.75201,0.0003,11.53311]
[1779534523596,29.14,74712.39,9.3,0.75207,0.0003,11.53166]
[1779534523869,29.14,74712.39,9.3,0.75207,0.0003,11.53166]
[1779534523644,29.14,74714.69,9.3,0.75276,0.0003,11.51486]
[1779534524618,29.14,74719.28,9.3,0.75413,0.0003,11.48139]
[1779534527670,29.14,74719.2,9.3,0.75411,0.0003,11.48181]
[1779534533681,29.13,74720.35,9.3,0.75449,0.0003,11.47246]
[1779534539724,29.13,74721.07,9.3,0.75475,0.0003,11.46621]
[1779534544760,29.12,74720.31,9.3,0.75455,0.0003,11.47103]
[1779534549795,29.12,74720.98,9.3,0.75477,0.0003,11.46547]
[1779534554830,29.12,74720.85,9.3,0.75476,0.0003,11.46577]
[1779534559870,29.11,74720.96,9.3,0.75482,0.0003,11.46434]
[1779534565912,29.11,74721.3,9.3,0.75495,0.0003,11.46113]
[1779534572961,29.1,74720.64,9.3,0.75487,0.0003,11.45842]
[1779534577996,29.1,74720.35,9.3,0.75481,0.0003,11.45997]
[1779534583031,29.1,74720.02,9.3,0.75473,0.0003,11.46181]
[1779534588066,29.1,74720.2,9.3,0.75481,0.0003,11.45993]
[1779534593101,29.09,74719.96,9.3,0.75476,0.0003,11.46114]
[1779534599143,29.09,74720.2,9.3,0.75486,0.0003,11.45864]
[1779534604178,29.09,74720.13,9.3,0.75486,0.0003,11.45863]
[1779534608206,29.08,74724.05,9.3,0.75603,0.0003,11.42964]
[1779534609212,29.08,74726.44,9.3,0.75675,0.0003,11.41189]
[1779534614248,29.08,74727.13,9.3,0.75698,0.0003,11.40625]
[1779534619283,29.07,74727.04,9.3,0.75698,0.0003,11.4061]
[1779534624318,29.07,74726.82,9.3,0.75696,0.0003,11.40669]
[1779534629353,29.06,74729.82,9.3,0.75788,0.00029,11.38359]
[1779534634388,29.06,74731.22,9.3,0.75842,0.00029,11.36545]
[1779534639423,29.05,74730.39,9.3,0.75822,0.00029,11.37038]
[1779534641437,29.05,74732.65,9.3,0.75892,0.00029,11.35307]
[1779534642444,29.05,74736.65,9.3,0.7601,0.00029,11.32317]
[1779534643451,29.05,74738.75,9.3,0.76073,0.00029,11.30733]
[1779534648486,29.04,74737.89,9.3,0.76053,0.00029,11.31248]
[1779534655535,29.03,74735.54,9.3,0.7599,0.00029,11.32825]
[1779534660570,29.02,74735.42,9.3,0.75991,0.00029,11.32795]
[1779534663591,29.02,74730.22,9.3,0.75841,0.0003,11.36575]
[1779534664598,29.02,74727.17,9.3,0.75751,0.0003,11.38803]
[1779534669633,29.01,74726.65,9.3,0.7574,0.0003,11.39073]
[1779534674668,29.01,74725.69,9.3,0.75715,0.0003,11.39705]
[1779534679703,29.0,74726.34,9.3,0.75738,0.0003,11.3914]
[1779534684738,29.0,74724.87,9.3,0.75698,0.0003,11.40131]
[1779534694808,28.99,74724.41,9.3,0.757,0.0003,11.39597]
[1779534699844,28.98,74722.54,9.3,0.75649,0.0003,11.40876]
[1779534704879,28.98,74723.45,9.3,0.75679,0.0003,11.40113]
[1779534716963,28.97,74723.68,9.3,0.75695,0.0003,11.39722]
[1779534723005,28.96,74724.04,9.3,0.7571,0.0003,11.39345]
[1779534728056,28.96,74724.4,9.3,0.75724,0.0003,11.38987]
[1779534741147,28.94,74724.11,9.3,0.75725,0.0003,11.38961]
[1779534747189,28.94,74724.22,9.3,0.75733,0.0003,11.38765]
[1779534753231,28.93,74724.36,9.3,0.7575,0.0003,11.37869]
[1779534755248,28.93,74726.82,9.3,0.75825,0.0003,11.36009]
[1779534760281,28.92,74727.54,9.3,0.7585,0.0003,11.35386]
[1779534773495,28.92,74727.43,9.3,0.75849,0.0003,11.35397]
[1779534780421,28.9,74728.74,9.3,0.759,0.0003,11.34116]
[1779534786463,28.9,74728.8,9.3,0.75906,0.0003,11.33958]
[1779534798547,28.88,74728.73,9.3,0.75919,0.0003,11.33648]
[1779534803582,28.87,74728.76,9.3,0.75927,0.0003,11.33431]
[1779534812645,28.85,74728.79,9.3,0.75951,0.0003,11.3236]
[1779534820700,28.83,74728.86,9.3,0.75966,0.0003,11.31982]
[1779534825736,28.82,74728.93,9.3,0.75976,0.0003,11.31735]
[1779534831778,28.81,74728.86,9.3,0.75982,0.0003,11.3156]
[1779534840842,28.79,74728.89,9.3,0.75996,0.0003,11.31205]
[1779534847892,28.78,74728.74,9.3,0.76001,0.0003,11.31066]
[1779534857962,28.76,74728.74,9.3,0.76015,0.0003,11.30717]
[1779534868035,28.74,74728.74,9.3,0.76028,0.0003,11.30378]
[1779534878107,28.73,74728.74,9.3,0.7605,0.0003,11.29375]
[1779534891198,28.71,74728.74,9.3,0.76065,0.0003,11.28965]
[1779534896233,28.7,74728.91,9.3,0.76076,0.0003,11.28684]
[1779534897240,28.7,74720.69,9.3,0.75833,0.0003,11.34812]
[1779534898247,28.69,74718.02,9.3,0.75754,0.0003,11.3677]
[1779534902279,28.69,74725.75,9.3,0.75991,0.0003,11.30843]
[1779534903286,28.69,74727.64,9.3,0.76048,0.0003,11.29391]
[1779534908321,28.68,74729.78,9.3,0.76118,0.0003,11.27626]
[1779534913356,28.67,74730.8,9.3,0.76154,0.0003,11.26714]
[1779534919404,28.66,74729.89,9.3,0.76133,0.0003,11.27231]
[1779534931489,28.64,74729.79,9.3,0.76153,0.0003,11.26261]
[1779534938538,28.63,74730.14,9.3,0.76171,0.0003,11.258]
[1779534945587,28.62,74730.3,9.3,0.76183,0.0003,11.25489]
[1779534950622,28.62,74730.85,9.3,0.76205,0.0003,11.2494]
[1779534963713,28.6,74731.12,9.3,0.76226,0.0003,11.24402]
[1779534970761,28.59,74730.32,9.3,0.76209,0.0003,11.24831]
[1779534979825,28.58,74729.66,9.3,0.76198,0.0003,11.25093]
[1779534984860,28.57,74729.84,9.3,0.76209,0.0003,11.2483]
[1779534992916,28.56,74729.41,9.3,0.76212,0.0003,11.24279]
[1779535000972,28.55,74729.0,9.3,0.76207,0.0003,11.24396]
[1779535006007,28.55,74730.94,9.3,0.7627,0.0003,11.22807]
[1779535011042,28.54,74730.33,9.3,0.76256,0.0003,11.23157]
[1779535016076,28.53,74731.09,9.3,0.76283,0.0003,11.22468]
[1779535021112,28.53,74730.46,9.3,0.76268,0.0003,11.22836]
[1779535026147,28.52,74729.73,9.3,0.76251,0.0003,11.2328]
[1779535033195,28.51,74730.26,9.3,0.76273,0.0003,11.22721]
[1779535044272,28.5,74730.59,9.3,0.76292,0.0003,11.22231]
[1779535050890,28.5,74730.67,9.3,0.76295,0.0003,11.22148]
[1779535056357,28.49,74731.99,9.3,0.76352,0.0003,11.20237]
[1779535061391,28.49,74731.89,9.3,0.76353,0.0003,11.20216]
[1779535069448,28.48,74731.59,9.3,0.76349,0.0003,11.20294]
[1779535076499,28.47,74731.48,9.3,0.76351,0.0003,11.20237]
[1779535081534,28.47,74731.47,9.3,0.76355,0.0003,11.20149]
[1779535086569,28.46,74731.41,9.3,0.76357,0.0003,11.20102]
[1779535095634,28.45,74732.46,9.3,0.76394,0.0003,11.19137]
[1779535096641,28.45,74736.94,9.3,0.76528,0.0003,11.15693]
[1779535097648,28.45,74739.21,9.3,0.76596,0.0003,11.13933]
[1779535099662,28.45,74741.51,9.3,0.76666,0.0003,11.12134]
[1779535104697,28.44,74741.15,9.3,0.76659,0.0003,11.12316]
[1779535111746,28.44,74744.82,9.3,0.7678,0.0003,11.08701]
[1779535116781,28.44,74745.77,9.3,0.76811,0.0003,11.07897]
[1779535119802,28.43,74748.73,9.3,0.769,0.00029,11.05573]
[1779535123829,28.43,74750.67,9.3,0.76959,0.00029,11.0402]
[1779535128865,28.43,74751.06,9.3,0.76973,0.00029,11.03647]
[1779535133899,28.42,74751.57,9.3,0.76991,0.00029,11.03186]
[1779535138935,28.42,74750.87,9.3,0.76972,0.00029,11.03664]
[1779535142963,28.42,74749.05,9.3,0.76921,0.00029,11.05018]
[1779535147998,28.42,74749.17,9.3,0.76927,0.00029,11.04852]
[1779535155046,28.41,74748.9,9.3,0.76925,0.00029,11.04896]
[1779535160082,28.4,74747.59,9.3,0.76891,0.0003,11.05779]
[1779535173173,28.38,74748.09,9.3,0.76929,0.0003,11.04345]
[1779535179215,28.37,74748.34,9.3,0.76943,0.0003,11.03975]
[1779535184250,28.37,74748.22,9.3,0.76945,0.0003,11.03922]
[1779535189586,28.36,74747.74,9.3,0.76935,0.0003,11.04176]
[1779535195327,28.35,74748.12,9.3,0.76954,0.0003,11.03676]
[1779535201369,28.34,74748.17,9.3,0.76962,0.0003,11.03462]
[1779535207411,28.34,74748.45,9.3,0.76977,0.0003,11.03072]
[1779535211440,28.33,74750.18,9.3,0.77032,0.00029,11.01617]
[1779535218489,28.32,74750.48,9.3,0.77047,0.00029,11.01202]
[1779535223524,28.32,74750.64,9.3,0.77057,0.00029,11.00947]
[1779535229566,28.31,74750.63,9.3,0.77062,0.00029,11.00799]
[1779535232587,28.3,74752.71,9.3,0.77135,0.00029,10.98418]
[1779535237622,28.3,74748.68,9.3,0.77021,0.0003,11.01446]
[1779535242657,28.29,74748.93,9.3,0.77033,0.0003,11.01121]
[1779535247692,28.29,74749.12,9.3,0.77044,0.0003,11.00834]
[1779535252727,28.28,74749.47,9.3,0.77059,0.0003,11.00417]
[1779535257764,28.27,74749.22,9.3,0.77057,0.0003,11.00468]
[1779535262800,28.27,74749.06,9.3,0.77058,0.0003,11.00449]
[1779535269848,28.25,74749.48,9.3,0.77079,0.0003,10.99895]
[1779535274884,28.25,74749.48,9.3,0.77084,0.0003,10.99759]
[1779535282940,28.24,74750.26,9.3,0.77114,0.0003,10.98955]
[1779535288982,28.23,74750.94,9.3,0.77139,0.0003,10.98295]
[1779535295024,28.23,74749.83,9.3,0.7712,0.0003,10.98349]
[1779535302073,28.22,74750.55,9.3,0.77147,0.0003,10.97632]
[1779535310129,28.21,74750.71,9.3,0.77158,0.0003,10.97335]
[1779535317178,28.2,74750.71,9.3,0.77164,0.0003,10.97186]
[1779535323220,28.2,74750.77,9.3,0.7717,0.0003,10.97019]
[1779535328369,28.19,74750.8,9.3,0.77174,0.0003,10.96919]
[1779535334297,28.19,74751.31,9.3,0.77193,0.0003,10.96393]
[1779535339332,28.18,74752.67,9.3,0.77237,0.0003,10.9524]
[1779535345374,28.18,74753.63,9.3,0.77268,0.0003,10.94394]
[1779535352423,28.18,74756.26,9.3,0.77359,0.00029,10.91538]
[1779535357458,28.17,74754.74,9.3,0.77316,0.00029,10.92679]
[1779535369541,28.17,74754.77,9.3,0.77322,0.00029,10.92502]
[1779535374577,28.16,74755.61,9.3,0.77349,0.00029,10.91778]
[1779535375584,28.16,74757.47,9.3,0.77405,0.00029,10.903]
[1779535381626,28.16,74757.59,9.3,0.7741,0.00029,10.90151]
[1779535386661,28.16,74759.05,9.3,0.77455,0.00029,10.88956]
[1779535392703,28.15,74759.48,9.3,0.7747,0.00029,10.88553]
[1779535402773,28.15,74759.58,9.3,0.77479,0.00029,10.88309]
[1779535407808,28.14,74759.41,9.3,0.77477,0.00029,10.88358]
[1779535420900,28.13,74758.96,9.3,0.77481,0.00029,10.87789]
[1779535425935,28.13,74758.94,9.3,0.77484,0.00029,10.87717]
[1779535431978,28.12,74760.44,9.3,0.77531,0.00029,10.86434]
[1779535438024,28.12,74763.3,9.3,0.77619,0.00029,10.84065]
[1779535438944,28.12,74763.3,9.3,0.77619,0.00029,10.84065]
[1779535439042,28.12,74763.3,9.3,0.77619,0.00029,10.84065]
[1779535439275,28.12,74763.3,9.3,0.77619,0.00029,10.84065]
[1779535439766,28.12,74763.3,9.3,0.77619,0.00029,10.84065]
[1779535439803,28.12,74767.52,9.3,0.77743,0.00029,10.80702]
[1779535440398,28.12,74767.52,9.3,0.77743,0.00029,10.80702]
[1779535440465,28.12,74781.34,9.3,0.78146,0.00029,10.69649]
[1779535441049,28.12,74786.17,9.3,0.78286,0.00029,10.65764]
[1779535443452,28.12,74786.27,9.3,0.78289,0.00029,10.65676]
[1779535449106,28.11,74786.13,9.3,0.7829,0.00029,10.65656]
[1779535454141,28.11,74785.97,9.3,0.78289,0.00029,10.65671]
[1779535459175,28.1,74785.47,9.3,0.78279,0.00029,10.65957]
[1779535460183,28.1,74777.78,9.3,0.78057,0.00029,10.72115]
[1779535461190,28.1,74772.92,9.3,0.77916,0.00029,10.75985]
[1779535462197,28.1,74770.89,9.3,0.77857,0.00029,10.77585]
[1779535467232,28.09,74770.28,9.3,0.77843,0.00029,10.77967]
[1779535471260,28.09,74768.67,9.3,0.77808,0.00029,10.78475]
[1779535476295,28.09,74766.59,9.3,0.77751,0.00029,10.80039]
[1779535478322,28.09,74764.79,9.3,0.77699,0.00029,10.81454]
[1779535483346,28.08,74763.2,9.3,0.77654,0.00029,10.82664]
[1779535490396,28.08,74763.23,9.3,0.77658,0.00029,10.82563]
[1779535493740,28.08,74763.23,9.3,0.77658,0.00029,10.82563]
[1779535499459,28.08,74763.21,9.3,0.77658,0.00029,10.82568]
[1779535505500,28.08,74763.38,9.3,0.77662,0.00029,10.82439]
[1779535510536,28.08,74763.58,9.3,0.77668,0.00029,10.82281]
[1779535511543,28.08,74770.57,9.3,0.77873,0.00029,10.76713]
[1779535512550,28.08,74773.77,9.3,0.77967,0.00029,10.74137]
[1779535517584,28.07,74774.95,9.3,0.78004,0.00029,10.73111]
[1779535522620,28.07,74779.18,9.3,0.7813,0.00029,10.69648]
[1779535527655,28.07,74779.28,9.3,0.78134,0.00029,10.69515]
[1779535532690,28.07,74779.74,9.3,0.78159,0.00029,10.68407]
[1779535535711,28.07,74783.95,9.3,0.78281,0.00029,10.64997]
[1779535536718,28.07,74788.16,9.3,0.78403,0.00029,10.61601]
[1779535541753,28.06,74788.29,9.3,0.78407,0.00029,10.61478]
[1779535549809,28.06,74789.16,9.3,0.78437,0.00029,10.60644]
[1779535552829,28.06,74791.54,9.3,0.78507,0.00029,10.58685]
[1779535561893,28.05,74787.45,9.3,0.78392,0.00029,10.61901]
[1779535562899,28.05,74783.95,9.3,0.78292,0.00029,10.64709]
[1779535565921,28.05,74787.36,9.3,0.78392,0.00029,10.61919]
[1779535570956,28.05,74789.09,9.3,0.78443,0.00029,10.60472]
[1779535575991,28.05,74791.41,9.3,0.78511,0.00029,10.58554]
[1779535581030,28.05,74792.2,9.3,0.78535,0.00029,10.57877]
[1779535586065,28.04,74792.46,9.3,0.78544,0.00029,10.57631]
[1779535588079,28.04,74794.15,9.3,0.78593,0.00029,10.56249]
[1779535589086,28.04,74790.94,9.3,0.78501,0.00029,10.58838]
[1779535591100,28.04,74789.25,9.3,0.78462,0.00029,10.59497]
[1779535595128,28.04,74787.4,9.3,0.7841,0.00029,10.60952]
[1779535600163,28.04,74786.97,9.3,0.784,0.00029,10.61245]
[1779535605511,28.04,74786.82,9.3,0.78397,0.00029,10.61319]
[1779535610233,28.03,74789.3,9.3,0.7847,0.00029,10.59281]
[1779535615268,28.03,74790.69,9.3,0.7851,0.00029,10.58142]
[1779535622319,28.03,74792.0,9.3,0.78551,0.00029,10.57014]
[1779535625340,28.03,74788.24,9.3,0.78444,0.00029,10.60015]
[1779535630375,28.03,74788.58,9.3,0.78456,0.00029,10.59671]
[1779535635410,28.02,74788.1,9.3,0.78443,0.00029,10.60031]
[1779535643466,28.02,74787.46,9.3,0.78426,0.00029,10.60515]
[1779535648501,28.02,74788.1,9.3,0.78445,0.00029,10.59977]
[1779535653536,28.02,74787.23,9.3,0.7843,0.00029,10.59957]
[1779535658571,28.02,74787.4,9.3,0.78436,0.00029,10.59781]
[1779535659578,28.02,74782.1,9.3,0.78283,0.00029,10.6405]
[1779535660585,28.02,74780.25,9.3,0.7823,0.00029,10.65528]
[1779535667634,28.01,74779.98,9.3,0.78226,0.00029,10.65645]
[1779535672669,28.01,74780.18,9.3,0.78234,0.00029,10.65414]
[1779535678711,28.01,74780.5,9.3,0.78246,0.00029,10.65077]
[1779535679718,28.01,74782.78,9.3,0.78313,0.00029,10.63227]
[1779535680725,28.01,74784.66,9.3,0.78368,0.00029,10.61699]
[1779535685760,28.0,74784.73,9.3,0.78372,0.00029,10.61565]
[1779535690795,28.0,74784.95,9.3,0.78381,0.00029,10.6131]
[1779535697844,28.0,74784.98,9.3,0.78386,0.00029,10.61183]
[1779535703886,27.99,74784.58,9.3,0.78377,0.00029,10.61419]
[1779535708921,27.99,74783.73,9.3,0.78355,0.00029,10.62032]
[1779535709928,27.99,74780.49,9.3,0.78262,0.00029,10.64632]
[1779535716977,27.98,74780.17,9.3,0.78266,0.00029,10.64073]
[1779535722013,27.98,74780.18,9.3,0.78268,0.00029,10.64014]
[1779535731075,27.98,74780.47,9.3,0.7828,0.00029,10.6369]
[1779535739130,27.97,74780.18,9.3,0.78274,0.00029,10.63847]
[1779535745173,27.97,74779.8,9.3,0.78265,0.00029,10.64101]
[1779535756250,27.97,74780.13,9.3,0.78277,0.00029,10.63775]
[1779535766323,27.97,74779.56,9.3,0.78262,0.00029,10.64182]
[1779535771358,27.96,74778.62,9.3,0.78245,0.00029,10.64213]
[1779535776394,27.96,74778.54,9.3,0.78244,0.00029,10.64242]
[1779535781429,27.96,74778.49,9.3,0.78244,0.00029,10.64247]
[1779535788478,27.96,74778.56,9.3,0.78248,0.00029,10.64142]
[1779535794520,27.96,74778.66,9.3,0.78252,0.00029,10.64022]
[1779535803583,27.95,74778.79,9.3,0.78258,0.00029,10.63862]
[1779535808618,27.95,74779.2,9.3,0.78271,0.00029,10.63505]
[1779535814660,27.95,74778.94,9.3,0.78264,0.00029,10.63686]
[1779535822716,27.95,74778.84,9.3,0.78263,0.00029,10.63727]
[1779535826744,27.95,74777.01,9.3,0.7821,0.00029,10.6518]
[1779535829765,27.95,74775.09,9.3,0.78155,0.00029,10.66708]
[1779535830772,27.95,74772.9,9.3,0.78091,0.00029,10.68464]
[1779535835808,27.95,74772.76,9.3,0.78098,0.00029,10.67836]
[1779535839836,27.94,74769.14,9.3,0.77994,0.00029,10.70713]
[1779535844871,27.94,74769.91,9.3,0.78017,0.00029,10.70055]
[1779535849907,27.94,74769.56,9.3,0.78009,0.00029,10.70294]
[1779535851919,27.94,74767.24,9.3,0.77941,0.00029,10.7214]
[1779535856955,27.94,74766.01,9.3,0.77908,0.00029,10.73064]
[1779535861991,27.93,74767.48,9.3,0.77953,0.00029,10.71819]
[1779535869039,27.93,74767.62,9.3,0.7796,0.00029,10.71622]
[1779535883153,27.93,74767.4,9.3,0.77955,0.00029,10.7175]
[1779535894214,27.92,74767.78,9.3,0.77985,0.00029,10.70488]
[1779535899251,27.91,74767.82,9.3,0.77988,0.00029,10.70399]
[1779535905293,27.91,74767.65,9.3,0.77986,0.00029,10.70474]
[1779535910328,27.91,74767.62,9.3,0.77987,0.00029,10.7045]
[1779535920398,27.9,74767.62,9.3,0.7799,0.00029,10.70359]
[1779535929461,27.9,74767.76,9.3,0.77997,0.00029,10.70174]
[1779535937517,27.9,74767.02,9.3,0.77977,0.00029,10.70709]
[1779535942552,27.9,74768.33,9.3,0.78017,0.00029,10.69604]
[1779535943558,27.9,74773.04,9.3,0.78156,0.00029,10.65797]
[1779535949604,27.9,74774.5,9.3,0.78199,0.00029,10.64604]
[1779535954640,27.9,74774.68,9.3,0.78213,0.00029,10.63761]
[1779535959677,27.9,74774.65,9.3,0.78213,0.00029,10.63783]
[1779535969747,27.9,74774.8,9.3,0.78217,0.00029,10.63662]
[1779535979816,27.9,74775.22,9.3,0.78229,0.00029,10.63325]
[1779535984852,27.9,74775.22,9.3,0.78229,0.00029,10.63329]
[1779535994922,27.9,74775.22,9.3,0.78229,0.00029,10.63336]
[1779535999957,27.9,74774.84,9.3,0.78217,0.00029,10.63647]
[1779536004992,27.9,74774.45,9.3,0.78206,0.00029,10.63963]
[1779536011034,27.9,74774.54,9.3,0.78218,0.00029,10.63198]
[1779536012040,27.9,74771.68,9.3,0.78134,0.00029,10.65509]
[1779536017076,27.9,74769.97,9.3,0.78085,0.00029,10.66872]
[1779536021104,27.89,74768.21,9.3,0.78034,0.00029,10.68275]
[1779536028153,27.89,74767.67,9.3,0.78019,0.00029,10.68672]
[1779536036209,27.89,74768.29,9.3,0.78039,0.00029,10.68122]
[1779536046279,27.89,74766.28,9.3,0.77982,0.00029,10.69673]
[1779536047286,27.89,74764.37,9.3,0.77927,0.00029,10.71201]
[1779536052321,27.88,74764.34,9.3,0.77928,0.00029,10.71169]
[1779536059370,27.88,74763.97,9.3,0.7792,0.00029,10.71389]
[1779536067426,27.88,74763.71,9.3,0.77915,0.00029,10.71508]
[1779536072461,27.87,74763.91,9.3,0.77932,0.00029,10.70599]
[1779536077496,27.87,74763.93,9.3,0.77935,0.00029,10.7053]
[1779536082531,27.87,74763.96,9.3,0.77938,0.00029,10.70453]
[1779536084545,27.87,74760.61,9.3,0.77839,0.0003,10.73127]
[1779536089580,27.87,74759.6,9.3,0.77811,0.0003,10.73893]
[1779536094615,27.86,74761.29,9.3,0.77864,0.0003,10.72464]
[1779536101666,27.86,74761.39,9.3,0.7787,0.0003,10.72298]
[1779536111737,27.85,74761.39,9.3,0.77874,0.0003,10.72169]
[1779536119793,27.85,74761.5,9.3,0.77881,0.0003,10.7199]
[1779536124828,27.85,74761.46,9.3,0.77882,0.0003,10.71967]
[1779536131877,27.84,74761.46,9.3,0.77894,0.0003,10.71201]
[1779536140940,27.84,74761.44,9.3,0.77896,0.0003,10.71126]
[1779536144968,27.84,74758.66,9.3,0.77815,0.0003,10.73324]
[1779536151010,27.83,74758.6,9.3,0.77817,0.0003,10.73292]
[1779536160764,27.83,74757.39,9.3,0.77782,0.0003,10.74215]
[1779536167123,27.83,74756.95,9.3,0.77775,0.0003,10.74409]
[1779536172158,27.82,74756.2,9.3,0.77756,0.0003,10.74937]
[1779536175179,27.82,74751.83,9.3,0.77627,0.0003,10.78397]
[1779536176186,27.82,74750.02,9.3,0.77574,0.0003,10.79828]
[1779536181221,27.82,74748.39,9.3,0.77529,0.0003,10.81047]
[1779536184241,27.81,74746.76,9.3,0.77482,0.0003,10.82299]
[1779536185249,27.81,74740.15,9.3,0.77284,0.0003,10.87557]
[1779536186261,27.81,74740.15,9.3,0.77284,0.0003,10.87557]
[1779536186282,27.81,74739.73,9.3,0.77272,0.0003,10.87874]
[1779536187477,27.81,74739.73,9.3,0.77272,0.0003,10.87874]
[1779536187574,27.81,74738.85,9.3,0.77247,0.0003,10.88557]
[1779536194312,27.8,74737.61,9.3,0.77223,0.0003,10.88718]
[1779536201361,27.8,74737.66,9.3,0.77229,0.0003,10.88577]
[1779536210424,27.79,74737.65,9.3,0.77233,0.0003,10.88454]
[1779536211431,27.79,74734.35,9.3,0.77134,0.0003,10.91065]
[1779536216466,27.79,74732.99,9.3,0.77098,0.0003,10.9203]
[1779536221501,27.78,74734.54,9.3,0.77149,0.0003,10.90676]
[1779536226536,27.78,74735.05,9.3,0.77169,0.0003,10.90156]
[1779536232579,27.77,74735.18,9.3,0.77177,0.0003,10.89919]
[1779536237614,27.76,74735.23,9.3,0.77184,0.0003,10.89753]
[1779536243656,27.76,74734.98,9.3,0.77183,0.0003,10.89774]
[1779536248692,27.75,74734.91,9.3,0.77186,0.0003,10.89683]
[1779536258761,27.73,74734.73,9.3,0.77201,0.0003,10.88847]
[1779536268832,27.72,74734.91,9.3,0.77217,0.0003,10.88419]
[1779536277900,27.71,74734.7,9.3,0.77221,0.0003,10.88306]
[1779536282936,27.7,74734.41,9.3,0.77217,0.0003,10.88398]
[1779536283943,27.7,74731.27,9.3,0.77123,0.0003,10.90876]
[1779536289987,27.69,74730.56,9.3,0.77108,0.0003,10.91257]
[1779536294015,27.69,74728.14,9.3,0.77039,0.0003,10.93065]
[1779536299459,27.68,74728.02,9.3,0.77041,0.0003,10.93033]
[1779536311134,27.66,74728.64,9.3,0.77083,0.0003,10.91449]
[1779536316169,27.65,74727.91,9.3,0.77067,0.0003,10.91885]
[1779536321204,27.65,74720.83,9.3,0.76856,0.00031,10.97383]
[1779536326239,27.64,74719.33,9.3,0.76815,0.00031,10.98437]
[1779536332281,27.63,74721.91,9.3,0.769,0.00031,10.96239]
[1779536337316,27.63,74722.22,9.3,0.76914,0.00031,10.9587]
[1779536338323,27.63,74719.08,9.3,0.76819,0.00031,10.98343]
[1779536343358,27.62,74719.33,9.3,0.7683,0.00031,10.98053]
[1779536352421,27.61,74719.28,9.3,0.76835,0.00031,10.97908]
[1779536355442,27.61,74717.35,9.3,0.76779,0.00031,10.99365]
[1779536361487,27.6,74717.95,9.3,0.76803,0.00031,10.98736]
[1779536368536,27.6,74719.39,9.3,0.76852,0.00031,10.9747]
[1779536373570,27.58,74719.47,9.3,0.76881,0.00031,10.96243]
[1779536378605,27.57,74719.47,9.3,0.76886,0.00031,10.96128]
[1779536383641,27.56,74719.47,9.3,0.7689,0.00031,10.96014]
[1779536389683,27.56,74718.74,9.3,0.76873,0.00031,10.96461]
[1779536403781,27.54,74718.74,9.3,0.76884,0.00031,10.96154]
[1779536409823,27.54,74718.8,9.3,0.7689,0.00031,10.95989]
[1779536415865,27.53,74718.8,9.3,0.76895,0.00031,10.95878]
[1779536421909,27.53,74718.76,9.3,0.76897,0.00031,10.95804]
[1779536430970,27.52,74719.42,9.3,0.76923,0.00031,10.95128]
[1779536436011,27.52,74719.62,9.3,0.76941,0.00031,10.94203]
[1779536442048,27.51,74721.36,9.3,0.76998,0.00031,10.92713]
[1779536443055,27.51,74723.59,9.3,0.77067,0.00031,10.90926]
[1779536448091,27.51,74723.52,9.3,0.77067,0.00031,10.90917]
[1779536454134,27.51,74722.2,9.3,0.77029,0.00031,10.91914]
[1779536459169,27.5,74722.2,9.3,0.77031,0.00031,10.91858]
[1779536469239,27.5,74721.95,9.3,0.77027,0.00031,10.9195]
[1779536476288,27.5,74719.98,9.3,0.7697,0.00031,10.93456]
[1779536488372,27.49,74720.08,9.3,0.76978,0.00031,10.93233]
[1779536491393,27.49,74725.81,9.3,0.77164,0.00031,10.87911]
[1779536493407,27.49,74730.62,9.3,0.77311,0.0003,10.84025]
[1779536494413,27.49,74734.26,9.3,0.77423,0.0003,10.81066]
[1779536499449,27.48,74735.36,9.3,0.77459,0.0003,10.80105]
[1779536510530,27.48,74735.43,9.3,0.77464,0.0003,10.79972]
[1779536516572,27.48,74732.26,9.3,0.77369,0.0003,10.82488]
[1779536520599,27.47,74730.15,9.3,0.77307,0.0003,10.84147]
[1779536525635,27.47,74729.91,9.3,0.77306,0.00031,10.84149]
[1779536530670,27.46,74729.32,9.3,0.77292,0.00031,10.84534]
[1779536535707,27.46,74729.45,9.3,0.77299,0.00031,10.8433]
[1779536540742,27.45,74729.85,9.3,0.77315,0.00031,10.83904]
[1779536545777,27.45,74730.57,9.3,0.77341,0.0003,10.83223]
[1779536550812,27.44,74730.58,9.3,0.77345,0.0003,10.83119]
[1779536556855,27.44,74730.64,9.3,0.7736,0.00031,10.82267]
[1779536564911,27.43,74730.61,9.3,0.77365,0.00031,10.82145]
[1779536571961,27.43,74730.65,9.3,0.7737,0.00031,10.81986]
[1779536578004,27.42,74729.94,9.3,0.77353,0.00031,10.82454]
[1779536583039,27.42,74729.06,9.3,0.77329,0.00031,10.83072]
[1779536588074,27.41,74728.87,9.3,0.77327,0.00031,10.83132]
[1779536593109,27.41,74728.33,9.3,0.77314,0.00031,10.83474]
[1779536599151,27.4,74728.99,9.3,0.77338,0.00031,10.82829]
[1779536606201,27.4,74728.99,9.3,0.77343,0.00031,10.82703]
[1779536611237,27.39,74728.79,9.3,0.7735,0.00031,10.82067]
[1779536619294,27.39,74728.7,9.3,0.77352,0.00031,10.82003]
[1779536632385,27.38,74728.73,9.3,0.77361,0.00031,10.8176]
[1779536637420,27.37,74728.73,9.3,0.77364,0.00031,10.81676]
[1779536646483,27.37,74728.98,9.3,0.77376,0.00031,10.81356]
[1779536651521,27.36,74729.03,9.3,0.7738,0.00031,10.8126]
[1779536661591,27.36,74729.08,9.3,0.77386,0.00031,10.8111]
[1779536670654,27.35,74729.28,9.3,0.77395,0.00031,10.80852]
[1779536675689,27.35,74730.03,9.3,0.77429,0.00031,10.79503]
[1779536683745,27.35,74729.78,9.3,0.77424,0.00031,10.79633]
[1779536690796,27.35,74729.98,9.3,0.77433,0.00031,10.79405]
[1779536698925,27.34,74729.88,9.3,0.77431,0.00031,10.7945]
[1779536698976,27.34,74725.22,9.3,0.7729,0.00031,10.83197]
[1779536699860,27.34,74719.79,9.3,0.77123,0.00031,10.87589]
[1779536704895,27.34,74719.71,9.3,0.7712,0.00031,10.87652]
[1779536708923,27.34,74722.46,9.3,0.77205,0.00031,10.85434]
[1779536713958,27.34,74723.52,9.3,0.77238,0.00031,10.84568]
[1779536718993,27.34,74723.35,9.3,0.77234,0.00031,10.84656]
[1779536724029,27.34,74721.97,9.3,0.77194,0.00031,10.8572]
[1779536731088,27.33,74719.95,9.3,0.77144,0.00031,10.86577]
[1779536741157,27.29,74719.48,9.3,0.77161,0.00031,10.86103]
[1779536748207,27.28,74720.19,9.3,0.77193,0.00031,10.85265]
[1779536754249,27.28,74720.1,9.3,0.77192,0.00031,10.85281]
[1779536759284,27.28,74720.44,9.3,0.77205,0.00031,10.84958]
[1779536760291,27.28,74722.83,9.3,0.77279,0.00031,10.83013]
[1779536768347,27.28,74724.23,9.3,0.77322,0.00031,10.81859]
[1779536774391,27.28,74722.3,9.3,0.77263,0.00031,10.83418]
[1779536775398,27.28,74720.18,9.3,0.77198,0.00031,10.85134]
[1779536781440,27.27,74720.1,9.3,0.77197,0.00031,10.85165]
[1779536793525,27.27,74720.21,9.3,0.77213,0.00031,10.84297]
[1779536798561,27.27,74720.16,9.3,0.77213,0.00031,10.84291]
[1779536803595,27.27,74720.39,9.3,0.77222,0.00031,10.84058]
[1779536808630,27.26,74719.36,9.3,0.77191,0.00031,10.8485]
[1779536814672,27.26,74719.35,9.3,0.77193,0.00031,10.84801]
[1779536819707,27.26,74719.58,9.3,0.77202,0.00031,10.84568]
[1779536824742,27.26,74719.58,9.3,0.77204,0.00031,10.84525]
[1779536829777,27.26,74719.71,9.3,0.77209,0.00031,10.84378]
[1779536835819,27.25,74719.52,9.3,0.77205,0.00031,10.84485]
[1779536840854,27.25,74719.58,9.3,0.77209,0.00031,10.84397]
[1779536845889,27.25,74717.92,9.3,0.77159,0.00031,10.85704]
[1779536850924,27.25,74717.75,9.3,0.77155,0.00031,10.85802]
[1779536853945,27.25,74721.43,9.3,0.77279,0.00031,10.82099]
[1779536858980,27.25,74720.83,9.3,0.77261,0.00031,10.82563]
[1779536867036,27.24,74720.56,9.3,0.77254,0.00031,10.82739]
[1779536876098,27.24,74720.52,9.3,0.77255,0.00031,10.82721]
[1779536881134,27.24,74720.82,9.3,0.77265,0.00031,10.82455]
[1779536886169,27.24,74721.19,9.3,0.77277,0.00031,10.82149]
[1779536895232,27.24,74720.73,9.3,0.77263,0.00031,10.82512]
[1779536905302,27.24,74720.73,9.3,0.77263,0.00031,10.82503]
[1779536911344,27.24,74720.8,9.3,0.77275,0.00031,10.81748]
[1779536914365,27.24,74718.81,9.3,0.77214,0.00031,10.83354]
[1779536924435,27.24,74719.23,9.3,0.77228,0.00031,10.82974]
[1779536933498,27.24,74718.46,9.3,0.77205,0.00031,10.83571]
[1779536947597,27.23,74718.27,9.3,0.77201,0.00031,10.83681]
[1779536952632,27.23,74718.64,9.3,0.77213,0.00031,10.83362]
[1779536957667,27.23,74718.67,9.3,0.77215,0.00031,10.8332]
[1779536968744,27.23,74719.05,9.3,0.77228,0.00031,10.82963]
[1779536976800,27.23,74717.28,9.3,0.77184,0.00031,10.83674]
[1779536983852,27.23,74716.54,9.3,0.77163,0.00031,10.8423]
[1779536988887,27.22,74717.07,9.3,0.77181,0.00031,10.83766]
[1779536994929,27.22,74720.52,9.3,0.77289,0.00031,10.80922]
[1779536995936,27.22,74722.56,9.3,0.77352,0.00031,10.79257]
[1779537000971,27.22,74725.26,9.3,0.77435,0.00031,10.77052]
[1779537010034,27.22,74725.91,9.3,0.77454,0.00031,10.76542]
[1779537015069,27.22,74725.98,9.3,0.77456,0.00031,10.76497]
[1779537022117,27.22,74726.12,9.3,0.77464,0.00031,10.76292]
[1779537029167,27.21,74725.84,9.3,0.77462,0.00031,10.76342]
[1779537034202,27.21,74726.01,9.3,0.77481,0.00031,10.75386]
[1779537039238,27.2,74725.96,9.3,0.77484,0.00031,10.75304]
[1779537044273,27.19,74726.46,9.3,0.77504,0.00031,10.74766]
[1779537049308,27.19,74725.63,9.3,0.77483,0.00031,10.75314]
[1779537058371,27.18,74725.0,9.3,0.77473,0.00031,10.75585]
[1779537065420,27.17,74725.67,9.3,0.77498,0.00031,10.7491]
[1779537072470,27.17,74725.48,9.3,0.77496,0.00031,10.74951]
[1779537079519,27.16,74725.93,9.3,0.77514,0.00031,10.74471]
[1779537084554,27.16,74725.96,9.3,0.77518,0.00031,10.74377]
[1779537089589,27.15,74725.98,9.3,0.77521,0.00031,10.74281]
[1779537094624,27.15,74727.59,9.3,0.77583,0.00031,10.72193]
[1779537099659,27.15,74727.33,9.3,0.77577,0.00031,10.72347]
[1779537104698,27.15,74727.45,9.3,0.77583,0.00031,10.72193]
[1779537109735,27.14,74727.43,9.3,0.77584,0.00031,10.72156]
[1779537114770,27.14,74727.4,9.3,0.77585,0.00031,10.7212]
[1779537119805,27.14,74726.92,9.3,0.77572,0.00031,10.72467]
[1779537124840,27.14,74727.66,9.3,0.77597,0.00031,10.71808]
[1779537130881,27.13,74727.44,9.3,0.77595,0.00031,10.71859]
[1779537135917,27.12,74727.57,9.3,0.77605,0.00031,10.71577]
[1779537143973,27.11,74727.64,9.3,0.77619,0.00031,10.71219]
[1779537150015,27.1,74727.67,9.3,0.77628,0.00031,10.70967]
[1779537155050,27.09,74727.71,9.3,0.77645,0.00031,10.70055]
[1779537162337,27.09,74727.28,9.3,0.77636,0.00031,10.703]
[1779537169150,27.07,74727.27,9.3,0.7765,0.00031,10.69905]
[1779537177206,27.06,74727.17,9.3,0.77658,0.00031,10.69695]
[1779537182241,27.05,74727.33,9.3,0.7767,0.00031,10.69383]
[1779537187276,27.04,74727.32,9.3,0.77676,0.00031,10.69212]
[1779537193317,27.03,74727.07,9.3,0.77676,0.00031,10.69205]
[1779537204395,27.01,74727.34,9.3,0.77699,0.00031,10.68595]
[1779537209431,27.01,74727.35,9.3,0.77705,0.00031,10.6842]
[1779537213459,27.0,74723.53,9.3,0.77601,0.00031,10.70751]
[1779537214465,27.0,74720.41,9.3,0.77506,0.00031,10.73291]
[1779537219501,26.99,74720.55,9.3,0.77517,0.00031,10.72984]
[1779537224536,26.98,74720.7,9.3,0.77529,0.00031,10.72672]
[1779537232592,26.97,74720.59,9.3,0.77536,0.00031,10.72465]
[1779537237627,26.96,74720.55,9.3,0.77542,0.00031,10.72315]
[1779537242662,26.95,74720.96,9.3,0.77561,0.00031,10.71794]
[1779537244502,26.95,74721.0,9.3,0.77564,0.00031,10.71725]
[1779537251724,26.94,74721.25,9.3,0.77582,0.00031,10.71236]
[1779537262449,26.94,74721.25,9.3,0.77582,0.00031,10.71236]
[1779537268844,26.91,74721.14,9.3,0.776,0.00031,10.70744]
[1779537274887,26.9,74721.17,9.3,0.77618,0.00031,10.69823]
[1779537276901,26.9,74723.1,9.3,0.7768,0.00031,10.68155]
[1779537281936,26.89,74723.55,9.3,0.777,0.00031,10.67602]
[1779537289991,26.88,74723.68,9.3,0.77713,0.00031,10.67266]
[1779537292013,26.88,74729.29,9.3,0.77888,0.00031,10.62537]
[1779537297044,26.87,74730.54,9.3,0.77931,0.00031,10.61391]
[1779537304093,26.87,74732.13,9.3,0.77985,0.00031,10.59931]
[1779537309129,26.87,74731.89,9.3,0.7798,0.00031,10.6005]
[1779537310136,26.86,74738.3,9.3,0.78178,0.00031,10.54661]
[1779537311142,26.86,74744.33,9.3,0.78362,0.00031,10.4958]
[1779537312150,26.86,74748.86,9.3,0.785,0.0003,10.45756]
[1779537314164,26.86,74752.74,9.3,0.78618,0.0003,10.42478]
[1779537319200,26.87,74753.29,9.3,0.78634,0.0003,10.42035]
[1779537324234,26.87,74754.27,9.3,0.78663,0.0003,10.41229]
[1779537328263,26.87,74756.71,9.3,0.78736,0.0003,10.39179]
[1779537333296,26.87,74757.57,9.3,0.7877,0.0003,10.37792]
[1779537338332,26.87,74759.77,9.3,0.78835,0.0003,10.35962]
[1779537345381,26.87,74759.81,9.3,0.78833,0.0003,10.36025]
[1779537350416,26.88,74759.79,9.3,0.7883,0.0003,10.36106]
[1779537355451,26.88,74761.25,9.3,0.78872,0.0003,10.34929]
[1779537361492,26.88,74760.91,9.3,0.7886,0.0003,10.35263]
[1779537367535,26.88,74760.61,9.3,0.7885,0.0003,10.35555]
[1779537377605,26.89,74760.6,9.3,0.78847,0.0003,10.3562]
[1779537382640,26.89,74759.92,9.3,0.78826,0.0003,10.36222]
[1779537390696,26.89,74757.51,9.3,0.78752,0.0003,10.38294]
[1779537391703,26.89,74753.1,9.3,0.78628,0.0003,10.41327]
[1779537396738,26.89,74752.48,9.3,0.7861,0.0003,10.41842]
[1779537399764,26.89,74750.61,9.3,0.78553,0.0003,10.43417]
[1779537407821,26.89,74750.93,9.3,0.78564,0.0003,10.43127]
[1779537413863,26.89,74751.05,9.3,0.78567,0.0003,10.43026]
[1779537418897,26.89,74751.08,9.3,0.78568,0.0003,10.43005]
[1779537425947,26.89,74745.55,9.3,0.784,0.0003,10.47678]
[1779537426954,26.89,74743.65,9.3,0.78342,0.00031,10.49286]
[1779537428968,26.89,74737.09,9.3,0.78139,0.00031,10.5484]
[1779537434003,26.89,74736.13,9.3,0.78106,0.00031,10.5575]
[1779537437024,26.9,74733.1,9.3,0.78011,0.00031,10.58343]
[1779537445080,26.9,74732.08,9.3,0.77975,0.00031,10.59323]
[1779537453136,26.91,74732.34,9.3,0.77987,0.00031,10.58537]
[1779537458171,26.91,74732.11,9.3,0.77978,0.00031,10.58798]
[1779537464213,26.91,74732.12,9.3,0.77975,0.00031,10.58862]
[1779537470255,26.92,74732.09,9.3,0.77972,0.00031,10.58953]
[1779537478514,26.91,74730.9,9.3,0.77937,0.00031,10.59913]
[1779537492410,26.91,74730.92,9.3,0.7794,0.00031,10.59818]
[1779537497445,26.91,74730.86,9.3,0.7794,0.00031,10.5982]
[1779537507515,26.9,74730.86,9.3,0.77944,0.00031,10.59699]
[1779537512550,26.9,74732.49,9.3,0.78006,0.00031,10.57579]
[1779537517585,26.9,74733.13,9.3,0.78027,0.00031,10.57]
[1779537521559,26.9,74732.85,9.3,0.78019,0.00031,10.57218]
[1779537532690,26.89,74737.14,9.3,0.78155,0.00031,10.53524]
[1779537533333,26.89,74737.14,9.3,0.78155,0.00031,10.53524]
[1779537539592,26.89,74737.33,9.3,0.78162,0.00031,10.53339]
[1779537544774,26.89,74737.82,9.3,0.78179,0.00031,10.52856]
[1779537556858,26.89,74738.34,9.3,0.78198,0.00031,10.52335]
[1779537563907,26.88,74737.77,9.3,0.78183,0.00031,10.52766]
[1779537568942,26.88,74735.55,9.3,0.78116,0.00031,10.54591]
[1779537573977,26.88,74735.39,9.3,0.78122,0.00031,10.53983]
[1779537575991,26.88,74733.12,9.3,0.78053,0.00031,10.55866]
[1779537585054,26.88,74733.11,9.3,0.78056,0.00031,10.5578]
[1779537590089,26.87,74730.78,9.3,0.77986,0.00031,10.57673]
[1779537591096,26.87,74724.18,9.3,0.77781,0.00031,10.63188]
[1779537594116,26.88,74723.06,9.3,0.77745,0.00031,10.64156]
[1779537599152,26.88,74723.0,9.3,0.77742,0.00031,10.64248]
[1779537602175,26.88,74721.11,9.3,0.77683,0.00031,10.65828]
[1779537604192,26.88,74719.05,9.3,0.77619,0.00031,10.67523]
[1779537605201,26.88,74716.42,9.3,0.77538,0.00031,10.69696]
[1779537606205,26.88,74713.71,9.3,0.77453,0.00031,10.71952]
[1779537610234,26.88,74711.8,9.3,0.77392,0.00031,10.73562]
[1779537614268,26.88,74702.81,9.3,0.77108,0.00032,10.80996]
[1779537615275,26.88,74701.86,9.3,0.77078,0.00032,10.81782]
[1779537619303,26.88,74699.15,9.3,0.76993,0.00032,10.83985]
[1779537620310,26.88,74698.47,9.3,0.76972,0.00032,10.84535]
[1779537624338,26.88,74698.94,9.3,0.76988,0.00032,10.84116]
[1779537626352,26.88,74699.93,9.3,0.7702,0.00032,10.83288]
[1779537627359,26.88,74700.57,9.3,0.7704,0.00032,10.82762]
[1779537628366,26.88,74702.84,9.3,0.77112,0.00032,10.80886]
[1779537631387,26.87,74703.47,9.3,0.77142,0.00032,10.79663]
[1779537632394,26.87,74703.86,9.3,0.77154,0.00032,10.79339]
[1779537635415,26.87,74704.52,9.3,0.77175,0.00032,10.78789]
[1779537636422,26.87,74707.17,9.3,0.77259,0.00031,10.76604]
[1779537639686,26.87,74708.07,9.3,0.77288,0.00031,10.75849]
[1779537640450,26.87,74713.57,9.3,0.7746,0.00031,10.71298]
[1779537642464,26.87,74715.73,9.3,0.77528,0.00031,10.69494]
[1779537647499,26.87,74720.64,9.3,0.77684,0.00031,10.65352]
[1779537650521,26.87,74722.5,9.3,0.77743,0.00031,10.6378]
[1779537655556,26.87,74723.08,9.3,0.77762,0.00031,10.63268]
[1779537661601,26.87,74723.72,9.3,0.77782,0.00031,10.62716]
[1779537666636,26.87,74725.49,9.3,0.77837,0.00031,10.61244]
[1779537671671,26.87,74725.68,9.3,0.77842,0.00031,10.61099]
[1779537675700,26.87,74721.64,9.3,0.77717,0.00031,10.6447]
[1779537676706,26.87,74717.11,9.3,0.77576,0.00031,10.68239]
[1779537680734,26.87,74713.69,9.3,0.77469,0.00031,10.71068]
[1779537686776,26.87,74714.02,9.3,0.7748,0.00031,10.70767]
[1779537691811,26.86,74714.85,9.3,0.77517,0.00031,10.69331]
[1779537705910,26.86,74714.27,9.3,0.77506,0.00031,10.69627]
[1779537710945,26.85,74713.85,9.3,0.77495,0.00031,10.69911]
[1779537719001,26.85,74714.13,9.3,0.77508,0.00031,10.69573]
[1779537723034,26.85,74708.58,9.3,0.77336,0.00031,10.7412]
[1779537724041,26.85,74705.12,9.3,0.77227,0.00032,10.76975]
[1779537726055,26.85,74704.14,9.3,0.77196,0.00032,10.77771]
[1779537727813,26.85,74704.07,9.3,0.77194,0.00032,10.77821]
[1779537728071,26.84,74699.34,9.3,0.77045,0.00032,10.81707]
[1779537729207,26.84,74699.34,9.3,0.77045,0.00032,10.81707]
[1779537729220,26.84,74699.34,9.3,0.77045,0.00032,10.81707]
[1779537729271,26.84,74699.34,9.3,0.77045,0.00032,10.81707]
[1779537729224,26.84,74698.85,9.3,0.7703,0.00032,10.82097]
[1779537730083,26.84,74696.31,9.3,0.7695,0.00032,10.84178]
[1779537736125,26.84,74696.48,9.3,0.76957,0.00032,10.83989]
[1779537741160,26.84,74696.37,9.3,0.76955,0.00032,10.84038]
[1779537745188,26.84,74693.97,9.3,0.7688,0.00032,10.8597]
[1779537746195,26.84,74676.01,9.3,0.76305,0.00032,11.00582]
[1779537747202,26.84,74672.58,9.3,0.76195,0.00032,11.0334]
[1779537749217,26.84,74673.91,9.3,0.76239,0.00032,11.02239]
[1779537750224,26.84,74675.77,9.3,0.76299,0.00032,11.00736]
[1779537752238,26.84,74678.11,9.3,0.76383,0.00032,10.98155]
[1779537753245,26.84,74680.81,9.3,0.7647,0.00032,10.9597]
[1779537758280,26.84,74680.5,9.3,0.76458,0.00032,10.96279]
[1779537763315,26.84,74679.94,9.3,0.76438,0.00032,10.96792]
[1779537768350,26.84,74680.11,9.3,0.76441,0.00032,10.96714]
[1779537773385,26.85,74679.93,9.3,0.76433,0.00032,10.9692]
[1779537779427,26.85,74679.08,9.3,0.76402,0.00032,10.97682]
[1779537786476,26.86,74678.97,9.3,0.76395,0.00032,10.97864]
[1779537790504,26.86,74676.79,9.3,0.76323,0.00032,10.99676]
[1779537796546,26.86,74680.05,9.3,0.76426,0.00032,10.97095]
[1779537797553,26.86,74683.7,9.3,0.76542,0.00032,10.94146]
[1779537802588,26.86,74685.07,9.3,0.76583,0.00032,10.93115]
[1779537808630,26.87,74687.15,9.3,0.76646,0.00032,10.91527]
[1779537809637,26.87,74689.42,9.3,0.76718,0.00032,10.89696]
[1779537814672,26.88,74689.64,9.3,0.7673,0.00032,10.88927]
[1779537821721,26.88,74689.64,9.3,0.76724,0.00032,10.8907]
[1779537827763,26.89,74689.77,9.3,0.76724,0.00032,10.89082]
[1779537828770,26.89,74691.76,9.3,0.76787,0.00032,10.87478]
[1779537836826,26.9,74691.47,9.3,0.76771,0.00032,10.8788]
[1779537837833,26.9,74690.59,9.3,0.76742,0.00032,10.88617]
[1779537842868,26.9,74689.78,9.3,0.76713,0.00032,10.89369]
[1779537852939,26.91,74689.66,9.3,0.76702,0.00032,10.89638]
[1779537858981,26.91,74689.67,9.3,0.76699,0.00032,10.8973]
[1779537867044,26.92,74689.74,9.3,0.76696,0.00032,10.89803]
[1779537872080,26.92,74689.82,9.3,0.76705,0.00032,10.89125]
[1779537874095,26.93,74690.73,9.3,0.76732,0.00032,10.88417]
[1779537879130,26.93,74691.55,9.3,0.76755,0.00032,10.87835]
[1779537888193,26.94,74691.34,9.3,0.76743,0.00032,10.88162]
[1779537893228,26.94,74691.46,9.3,0.76743,0.00032,10.88149]
[1779537899270,26.95,74691.42,9.3,0.76738,0.00032,10.88281]
[1779537901287,26.95,74697.25,9.3,0.76922,0.00032,10.83562]
[1779537902291,26.95,74700.52,9.3,0.77025,0.00032,10.80897]
[1779537903298,26.95,74701.56,9.3,0.77058,0.00032,10.80057]
[1779537905312,26.95,74703.15,9.3,0.77107,0.00032,10.78779]
[1779537911354,26.95,74703.77,9.3,0.77123,0.00032,10.78354]
[1779537912361,26.95,74702.59,9.3,0.77085,0.00032,10.79339]
[1779537915382,26.96,74703.34,9.3,0.77107,0.00032,10.78776]
[1779537918402,26.96,74702.63,9.3,0.77083,0.00032,10.7941]
[1779537923448,26.96,74702.87,9.3,0.77087,0.00032,10.79296]
[1779537932511,26.97,74697.96,9.3,0.76936,0.00032,10.8276]
[1779537933518,26.97,74694.24,9.3,0.76817,0.00032,10.85808]
[1779537934525,26.97,74691.35,9.3,0.76725,0.00032,10.88171]
[1779537935532,26.97,74690.28,9.3,0.7669,0.00032,10.89045]
[1779537939564,26.97,74690.88,9.3,0.76708,0.00032,10.88588]
[1779537941578,26.97,74694.41,9.3,0.76819,0.00032,10.85759]
[1779537942585,26.97,74695.26,9.3,0.76846,0.00032,10.85067]
[1779537947620,26.98,74695.35,9.3,0.76845,0.00032,10.85095]
[1779537949635,26.98,74696.05,9.3,0.76866,0.00032,10.84559]
[1779537951648,26.98,74696.64,9.3,0.76883,0.00032,10.84115]
[1779537956683,26.99,74696.97,9.3,0.7689,0.00032,10.83939]
[1779537961718,26.99,74696.96,9.3,0.76886,0.00032,10.84042]
[1779537967761,27.0,74696.83,9.3,0.76878,0.00032,10.84261]
[1779537969775,27.0,74695.82,9.3,0.76844,0.00032,10.85123]
[1779537971789,27.0,74694.18,9.3,0.76791,0.00032,10.86495]
[1779537972796,27.0,74693.62,9.3,0.76772,0.00032,10.86967]
[1779537973803,27.0,74692.63,9.3,0.7674,0.00032,10.87788]
[1779537979844,27.01,74692.26,9.3,0.76725,0.00032,10.88182]
[1779537984880,27.01,74691.69,9.3,0.76704,0.00032,10.88721]
[1779537989915,27.01,74691.65,9.3,0.767,0.00032,10.88828]
[1779537994950,27.02,74691.68,9.3,0.76707,0.00032,10.88185]
[1779538005022,27.02,74691.68,9.3,0.76704,0.00032,10.88266]
[1779538016099,27.03,74691.88,9.3,0.76706,0.00032,10.88221]
[1779538018112,27.03,74690.57,9.3,0.76663,0.00032,10.89306]
[1779538025162,27.04,74690.46,9.3,0.76654,0.00032,10.89539]
[1779538031204,27.04,74690.18,9.3,0.7664,0.00032,10.89888]
[1779538036239,27.05,74689.41,9.3,0.76612,0.00032,10.90616]
[1779538041273,27.05,74689.27,9.3,0.76603,0.00032,10.90831]
[1779538053359,27.06,74689.44,9.3,0.76607,0.00032,10.90278]
[1779538058393,27.07,74689.73,9.3,0.76612,0.00032,10.90165]
[1779538060408,27.07,74691.31,9.3,0.7666,0.00032,10.88938]
[1779538065443,27.08,74691.58,9.3,0.76663,0.00032,10.88851]
[1779538072492,27.09,74691.58,9.3,0.76656,0.00032,10.89033]
[1779538076520,27.09,74690.98,9.3,0.76633,0.00032,10.89621]
[1779538081555,27.1,74690.97,9.3,0.76628,0.00032,10.89754]
[1779538084576,27.1,74691.6,9.3,0.76645,0.00032,10.8932]
[1779538094875,27.11,74691.26,9.3,0.76631,0.00032,10.89696]
[1779538102703,27.12,74691.32,9.3,0.76619,0.00032,10.89993]
[1779538112773,27.13,74691.3,9.3,0.76618,0.00032,10.89556]
[1779538124857,27.19,74691.26,9.3,0.76573,0.00032,10.90722]
[1779538129894,27.19,74690.55,9.3,0.76546,0.00032,10.91399]
[1779538138957,27.2,74690.53,9.3,0.76539,0.00032,10.91601]
[1779538143992,27.21,74691.55,9.3,0.76567,0.00032,10.90884]
[1779538144999,27.21,74692.79,9.3,0.76605,0.00032,10.89909]
[1779538150034,27.21,74692.73,9.3,0.76599,0.00032,10.90067]
[1779538157083,27.22,74692.59,9.3,0.76589,0.00032,10.9033]
[1779538163125,27.23,74690.03,9.3,0.76503,0.00032,10.92506]
[1779538165139,27.23,74689.35,9.3,0.7648,0.00032,10.93087]
[1779538172188,27.24,74688.87,9.3,0.76469,0.00032,10.92896]
[1779538182258,27.24,74689.01,9.3,0.76467,0.00032,10.92956]
[1779538187294,27.25,74687.67,9.3,0.76421,0.00032,10.94114]
[1779538193336,27.25,74687.62,9.3,0.76416,0.00032,10.94246]
[1779538196357,27.26,74688.71,9.3,0.76449,0.00032,10.9342]
[1779538201392,27.26,74688.82,9.3,0.76449,0.00032,10.93411]
[1779538203406,27.26,74687.41,9.3,0.76403,0.00032,10.94569]
[1779538208442,27.26,74687.31,9.3,0.76397,0.00032,10.9472]
[1779538218512,27.27,74687.28,9.3,0.76391,0.00032,10.94889]
[1779538222540,27.27,74688.14,9.3,0.76415,0.00032,10.9427]
[1779538228582,27.28,74688.55,9.3,0.76424,0.00032,10.94047]
[1779538234318,27.28,74688.26,9.3,0.76421,0.00032,10.93653]
[1779538238652,27.29,74687.31,9.3,0.76387,0.00032,10.94512]
[1779538243688,27.29,74686.99,9.3,0.76374,0.00032,10.94852]
[1779538253758,27.3,74686.99,9.3,0.76367,0.00032,10.95015]
[1779538254765,27.3,74687.89,9.3,0.76395,0.00032,10.94313]
[1779538261818,27.31,74681.0,9.3,0.76172,0.00032,10.99885]
[1779538262825,27.31,74676.88,9.3,0.7604,0.00032,11.03159]
[1779538264839,27.31,74676.81,9.3,0.76037,0.00032,11.03229]
[1779538266852,27.31,74679.53,9.3,0.76124,0.00032,11.01088]
[1779538271888,27.31,74679.73,9.3,0.76129,0.00032,11.00965]
[1779538276923,27.31,74679.8,9.3,0.76129,0.00032,11.00947]
[1779538281957,27.31,74679.77,9.3,0.76127,0.00032,11.01014]
[1779538286993,27.32,74680.14,9.3,0.76137,0.00032,11.00758]
[1779538293035,27.32,74680.1,9.3,0.76143,0.00032,11.00141]
[1779538305120,27.32,74680.13,9.3,0.76141,0.00032,11.00206]
[1779538312170,27.32,74680.1,9.3,0.76138,0.00032,11.00279]
[1779538322240,27.33,74678.71,9.3,0.76091,0.00032,11.01448]
[1779538323247,27.33,74677.73,9.3,0.76059,0.00032,11.02228]
[1779538325261,27.33,74672.42,9.3,0.75888,0.00032,11.06422]
[1779538326268,27.33,74662.41,9.3,0.75565,0.00032,11.14286]
[1779538327275,27.33,74660.84,9.3,0.75514,0.00032,11.15518]
[1779538332310,27.33,74660.73,9.3,0.75509,0.00032,11.15634]
[1779538337345,27.33,74660.49,9.3,0.755,0.00032,11.15856]
[1779538342380,27.34,74659.11,9.3,0.75453,0.00032,11.16976]
[1779538347415,27.34,74658.97,9.3,0.75447,0.00032,11.17128]
[1779538351443,27.34,74657.93,9.3,0.75421,0.00032,11.17283]
[1779538352450,27.34,74659.24,9.3,0.75463,0.00032,11.16269]
[1779538359499,27.34,74659.56,9.3,0.75471,0.00032,11.16064]
[1779538364534,27.34,74659.52,9.3,0.75469,0.00032,11.16127]
[1779538369569,27.35,74659.26,9.3,0.75459,0.00032,11.16359]
[1779538382660,27.35,74659.2,9.3,0.75454,0.00032,11.16484]
[1779538387695,27.35,74658.97,9.3,0.75445,0.00032,11.16692]
[1779538388702,27.35,74656.76,9.3,0.75373,0.00032,11.18414]
[1779538396758,27.35,74655.85,9.3,0.75342,0.00033,11.19153]
[1779538401793,27.35,74655.84,9.3,0.75341,0.00033,11.19178]
[1779538406828,27.36,74655.86,9.3,0.75341,0.00033,11.19181]
[1779538409850,27.36,74654.73,9.3,0.75304,0.00033,11.20067]
[1779538410857,27.36,74653.45,9.3,0.75262,0.00033,11.21061]
[1779538416899,27.36,74652.59,9.3,0.75243,0.00033,11.21048]
[1779538422941,27.36,74651.85,9.3,0.75218,0.00033,11.21631]
[1779538427976,27.36,74651.8,9.3,0.75216,0.00033,11.21677]
[1779538434018,27.36,74651.12,9.3,0.75194,0.00033,11.22211]
[1779538436033,27.36,74647.79,9.3,0.75085,0.00033,11.24783]
[1779538440481,27.36,74646.89,9.3,0.75055,0.00033,11.25483]
[1779538441476,27.36,74646.89,9.3,0.75055,0.00033,11.25485]
[1779538441577,27.36,74646.65,9.3,0.75047,0.00033,11.25671]
[1779538442075,27.36,74645.73,9.3,0.75017,0.00033,11.26379]
[1779538443774,27.36,74645.73,9.3,0.75017,0.00033,11.26379]
[1779538443861,27.36,74633.96,9.3,0.74629,0.00033,11.35393]
[1779538444091,27.36,74628.58,9.3,0.74451,0.00033,11.39475]
[1779538445098,27.36,74631.76,9.3,0.74557,0.00033,11.37064]
[1779538446875,27.36,74631.76,9.3,0.74557,0.00033,11.37064]
[1779538453155,27.36,74630.76,9.3,0.74523,0.00033,11.3783]
[1779538458189,27.36,74630.33,9.3,0.74508,0.00033,11.38175]
[1779538464230,27.36,74630.88,9.3,0.74526,0.00033,11.37768]
[1779538466245,27.36,74629.12,9.3,0.74468,0.00033,11.39101]
[1779538472287,27.36,74629.01,9.3,0.74474,0.00033,11.38488]
[1779538478329,27.36,74628.96,9.3,0.74472,0.00033,11.38512]
[1779538479336,27.36,74626.0,9.3,0.74374,0.00033,11.40749]
[1779538484372,27.36,74625.78,9.3,0.74368,0.00033,11.40893]
[1779538489407,27.36,74626.81,9.3,0.74403,0.00033,11.40094]
[1779538494442,27.36,74628.35,9.3,0.74455,0.00033,11.38913]
[1779538495449,27.36,74629.47,9.3,0.74492,0.00033,11.38063]
[1779538496456,27.36,74633.63,9.3,0.7463,0.00033,11.34902]
[1779538497463,27.36,74639.34,9.3,0.74818,0.00033,11.30547]
[1779538498470,27.36,74641.78,9.3,0.74898,0.00033,11.28684]
[1779538499829,27.36,74645.87,9.3,0.75032,0.00033,11.25554]
[1779538500485,27.36,74648.73,9.3,0.75125,0.00033,11.23362]
[1779538503506,27.36,74647.19,9.3,0.75073,0.00033,11.24582]
[1779538504513,27.36,74646.11,9.3,0.75037,0.00033,11.2542]
[1779538505522,27.36,74643.0,9.3,0.74935,0.00033,11.27815]
[1779538506530,27.36,74641.93,9.3,0.749,0.00033,11.2864]
[1779538509552,27.36,74637.48,9.3,0.74753,0.00033,11.32054]
[1779538510558,27.36,74636.23,9.3,0.74712,0.00033,11.33007]
[1779538511566,27.36,74640.16,9.3,0.74841,0.00033,11.30005]
[1779538515593,27.36,74638.08,9.3,0.74772,0.00033,11.31608]
[1779538516600,27.36,74644.84,9.3,0.74994,0.00033,11.26433]
[1779538521636,27.36,74646.86,9.3,0.75059,0.00033,11.24916]
[1779538522642,27.36,74647.6,9.3,0.75083,0.00033,11.24354]
[1779538524656,27.36,74648.41,9.3,0.75109,0.00033,11.23733]
[1779538526670,27.36,74650.5,9.3,0.75178,0.00033,11.22113]
[1779538527677,27.36,74651.18,9.3,0.752,0.00033,11.21585]
[1779538530698,27.36,74656.2,9.3,0.75364,0.00033,11.17694]
[1779538531705,27.36,74659.26,9.3,0.75472,0.00032,11.1463]
[1779538532712,27.36,74660.62,9.3,0.75516,0.00032,11.13585]
[1779538537747,27.37,74659.81,9.3,0.75487,0.00032,11.14285]
[1779538539761,27.37,74660.5,9.3,0.75508,0.00032,11.13775]
[1779538542781,27.37,74661.3,9.3,0.75532,0.00032,11.13193]
[1779538544796,27.37,74661.97,9.3,0.75553,0.00032,11.12698]
[1779538549831,27.38,74661.77,9.3,0.75544,0.00032,11.12922]
[1779538557887,27.38,74661.67,9.3,0.75536,0.00032,11.13105]
[1779538563932,27.39,74661.42,9.3,0.75525,0.00032,11.13381]
[1779538568966,27.39,74661.38,9.3,0.75521,0.00032,11.13476]
[1779538570981,27.39,74657.15,9.3,0.75382,0.00032,11.16785]
[1779538571988,27.39,74655.26,9.3,0.75321,0.00033,11.18258]
[1779538572995,27.39,74663.64,9.3,0.75592,0.00032,11.11758]
[1779538574002,27.39,74664.88,9.3,0.75632,0.00032,11.10806]
[1779538575009,27.39,74664.42,9.3,0.75616,0.00032,11.1118]
[1779538580046,27.4,74664.43,9.3,0.75613,0.00032,11.11254]
[1779538585083,27.4,74664.13,9.3,0.756,0.00032,11.11573]
[1779538586090,27.4,74664.54,9.3,0.75612,0.00032,11.11271]
[1779538587097,27.4,74664.06,9.3,0.75596,0.00032,11.11663]
[1779538589111,27.41,74672.29,9.3,0.7586,0.00032,11.05269]
[1779538590118,27.41,74674.42,9.3,0.75928,0.00032,11.03607]
[1779538591125,27.41,74677.83,9.3,0.76046,0.00032,11.00243]
[1779538596160,27.41,74677.77,9.3,0.76042,0.00032,11.00344]
[1779538601195,27.41,74679.45,9.3,0.76093,0.00032,10.99078]
[1779538606230,27.42,74679.31,9.3,0.76085,0.00032,10.99272]
[1779538612277,27.42,74680.12,9.3,0.76107,0.00032,10.9874]
[1779538619327,27.43,74680.17,9.3,0.76105,0.00032,10.98796]
[1779538624361,27.43,74679.82,9.3,0.76091,0.00032,10.99137]
[1779538630402,27.44,74679.72,9.3,0.76083,0.00032,10.99326]
[1779538636445,27.44,74682.06,9.3,0.76153,0.00032,10.97594]
[1779538646515,27.45,74682.06,9.3,0.76145,0.00032,10.97807]
[1779538649536,27.46,74680.07,9.3,0.76079,0.00032,10.99434]
[1779538651550,27.46,74677.07,9.3,0.75991,0.00032,11.01134]
[1779538656585,27.46,74676.24,9.3,0.75961,0.00032,11.01863]
[1779538663634,27.47,74676.18,9.3,0.75955,0.00032,11.02026]
[1779538669675,27.47,74674.66,9.3,0.75902,0.00032,11.03316]
[1779538671690,27.47,74672.07,9.3,0.75818,0.00032,11.05374]
[1779538676735,27.48,74672.79,9.3,0.75838,0.00032,11.0489]
[1779538679756,27.48,74675.67,9.3,0.75928,0.00032,11.02686]
[1779538681770,27.48,74679.61,9.3,0.76052,0.00032,10.99635]
[1779538686805,27.49,74678.97,9.3,0.76028,0.00032,11.00248]
[1779538693854,27.5,74679.74,9.3,0.76046,0.00032,10.99796]
[1779538697882,27.5,74677.81,9.3,0.75981,0.00032,11.01406]
[1779538698889,27.5,74675.57,9.3,0.75908,0.00032,11.03181]
[1779538703924,27.51,74675.26,9.3,0.75894,0.00032,11.03524]
[1779538711981,27.52,74675.37,9.3,0.759,0.00032,11.02906]
[1779538718023,27.52,74674.99,9.3,0.75883,0.00032,11.03327]
[1779538723057,27.53,74675.54,9.3,0.75897,0.00032,11.02999]
[1779538728093,27.53,74674.79,9.3,0.75869,0.00032,11.03686]
[1779538731114,27.53,74672.43,9.3,0.75791,0.00032,11.05585]
[1779538732120,27.54,74664.58,9.3,0.75537,0.00032,11.11701]
[1779538737156,27.54,74664.17,9.3,0.75521,0.00032,11.12096]
[1779538751254,27.55,74664.06,9.3,0.75506,0.00032,11.12451]
[1779538758303,27.56,74663.83,9.3,0.75493,0.00032,11.12777]
[1779538759310,27.56,74663.02,9.3,0.75466,0.00032,11.13424]
[1779538762331,27.57,74662.61,9.3,0.7545,0.00032,11.13801]
[1779538767366,27.57,74662.68,9.3,0.75449,0.00032,11.13843]
[1779538768373,27.57,74661.75,9.3,0.75418,0.00032,11.14579]
[1779538770284,27.58,74661.03,9.3,0.75393,0.00032,11.15182]
[1779538770387,27.58,74648.12,9.3,0.74974,0.00033,11.25069]
[1779538771394,27.58,74644.61,9.3,0.74867,0.00033,11.27082]
[1779538772401,27.58,74639.76,9.3,0.74707,0.00033,11.30777]
[1779538773408,27.58,74641.44,9.3,0.74762,0.00033,11.29523]
[1779538779452,27.58,74641.55,9.3,0.74761,0.00033,11.2954]
[1779538780466,27.58,74640.74,9.3,0.74734,0.00033,11.30153]
[1779538782480,27.59,74639.93,9.3,0.74706,0.00033,11.30805]
[1779538791545,27.59,74638.08,9.3,0.74641,0.00033,11.3231]
[1779538793559,27.59,74636.13,9.3,0.74576,0.00033,11.33799]
[1779538797587,27.6,74634.8,9.3,0.74531,0.00033,11.34839]
[1779538798594,27.6,74629.04,9.3,0.7434,0.00033,11.39171]
[1779538799601,27.6,74624.7,9.3,0.74196,0.00033,11.42425]
[1779538802622,27.6,74626.3,9.3,0.74248,0.00033,11.41263]
[1779538807657,27.6,74626.27,9.3,0.74245,0.00033,11.41338]
[1779538810678,27.6,74627.51,9.3,0.74284,0.00033,11.40443]
[1779538815713,27.61,74627.41,9.3,0.74278,0.00033,11.40579]
[1779538820748,27.61,74626.93,9.3,0.7426,0.00033,11.40998]
[1779538830818,27.62,74626.93,9.3,0.74255,0.00033,11.41114]
[1779538840888,27.62,74626.93,9.3,0.74259,0.00033,11.40537]
[1779538848733,27.62,74626.93,9.3,0.74259,0.00033,11.40537]
[1779538849725,27.63,74626.93,9.3,0.74255,0.00033,11.40615]
[1779538849826,27.63,74626.93,9.3,0.74255,0.00033,11.40615]
[1779538849911,27.63,74626.93,9.3,0.74255,0.00033,11.40627]
[1779538852974,27.63,74626.93,9.3,0.74254,0.00033,11.40639]
[1779538861033,27.64,74626.93,9.3,0.74249,0.00033,11.40756]
[1779538871103,27.64,74626.93,9.3,0.74245,0.00033,11.40867]
[1779538881174,27.65,74625.96,9.3,0.74208,0.00033,11.41695]
[1779538887217,27.65,74625.09,9.3,0.74177,0.00033,11.42401]
[1779538892253,27.66,74624.13,9.3,0.74152,0.00033,11.42473]
[1779538898299,27.66,74624.11,9.3,0.74149,0.00033,11.42532]
[1779538903334,27.66,74623.74,9.3,0.74135,0.00033,11.42841]
[1779538907362,27.66,74619.28,9.3,0.73986,0.00033,11.46168]
[1779538908373,27.66,74610.52,9.3,0.73695,0.00033,11.52614]
[1779538909377,27.66,74604.79,9.3,0.73503,0.00034,11.56796]
[1779538910384,27.66,74607.25,9.3,0.73585,0.00033,11.55005]
[1779538916426,27.66,74608.12,9.3,0.73613,0.00033,11.54403]
[1779538921462,27.67,74609.48,9.3,0.73656,0.00033,11.53462]
[1779538926497,27.67,74608.41,9.3,0.73618,0.00033,11.54287]
[1779538933546,27.67,74608.36,9.3,0.73614,0.00033,11.54381]
[1779538935560,27.67,74604.48,9.3,0.73483,0.00034,11.57226]
[1779538941156,27.68,74604.19,9.3,0.73472,0.00034,11.57461]
[1779538946638,27.68,74603.78,9.3,0.73457,0.00034,11.57807]
[1779538951673,27.68,74604.37,9.3,0.73484,0.00034,11.56727]
[1779538952680,27.68,74601.93,9.3,0.73401,0.00034,11.58506]
[1779538953688,27.68,74598.24,9.3,0.73277,0.00034,11.61182]
[1779538955701,27.68,74595.84,9.3,0.73196,0.00034,11.62918]
[1779538957715,27.68,74594.6,9.3,0.73154,0.00034,11.63811]
[1779538962750,27.68,74593.77,9.3,0.73127,0.00034,11.64402]
[1779538968952,27.68,74593.78,9.3,0.73127,0.00034,11.64392]
[1779538977640,27.68,74593.05,9.3,0.73102,0.00034,11.64918]
[1779538977855,27.68,74589.66,9.3,0.72989,0.00034,11.67329]
[1779538978862,27.68,74597.44,9.3,0.73253,0.00034,11.61689]
[1779538979869,27.68,74600.44,9.3,0.73354,0.00034,11.59532]
[1779538984904,27.69,74601.31,9.3,0.73378,0.00034,11.5902]
[1779538989939,27.69,74601.83,9.3,0.73392,0.00034,11.58703]
[1779538993968,27.69,74600.33,9.3,0.73341,0.00034,11.59807]
[1779538997996,27.69,74598.91,9.3,0.73293,0.00034,11.60848]
[1779539000010,27.69,74596.63,9.3,0.73216,0.00034,11.625]
[1779539005045,27.7,74596.49,9.3,0.73207,0.00034,11.62687]
[1779539009073,27.7,74595.05,9.3,0.73156,0.00034,11.63785]
[1779539014108,27.7,74592.88,9.3,0.73088,0.00034,11.64723]
[1779539019142,27.7,74592.68,9.3,0.73082,0.00034,11.64866]
[1779539024178,27.7,74592.46,9.3,0.73074,0.00034,11.65023]
[1779539026192,27.7,74594.18,9.3,0.73132,0.00034,11.63787]
[1779539031227,27.7,74595.31,9.3,0.7317,0.00034,11.62979]
[1779539037269,27.71,74594.86,9.3,0.73155,0.00034,11.63312]
[1779539038276,27.71,74592.44,9.3,0.73073,0.00034,11.65051]
[1779539039283,27.71,74590.06,9.3,0.72993,0.00034,11.66756]
[1779539042304,27.71,74592.19,9.3,0.73065,0.00034,11.65222]
[1779539043311,27.7,74594.41,9.3,0.7314,0.00034,11.63627]
[1779539044317,27.71,74602.03,9.3,0.73396,0.00034,11.58135]
[1779539048346,27.71,74604.72,9.3,0.73482,0.00034,11.56275]
[1779539052375,27.71,74605.88,9.3,0.73519,0.00033,11.55473]
[1779539058417,27.72,74606.07,9.3,0.73522,0.00033,11.55405]
[1779539063452,27.72,74606.78,9.3,0.73543,0.00033,11.54943]
[1779539071508,27.73,74607.08,9.3,0.73558,0.00033,11.54127]
[1779539076543,27.73,74607.49,9.3,0.7357,0.00033,11.53878]
[1779539081577,27.73,74607.84,9.3,0.73579,0.00033,11.53673]
[1779539082585,27.73,74611.55,9.3,0.73703,0.00033,11.50977]
[1779539083591,27.73,74614.21,9.3,0.73791,0.00033,11.49039]
[1779539088629,27.74,74615.27,9.3,0.73824,0.00033,11.48313]
[1779539092657,27.74,74618.63,9.3,0.73934,0.00033,11.45887]
[1779539093665,27.74,74621.44,9.3,0.74027,0.00033,11.43828]
[1779539094671,27.74,74623.0,9.3,0.74078,0.00033,11.42689]
[1779539099706,27.75,74623.19,9.3,0.7408,0.00033,11.4263]
[1779539105748,27.75,74623.55,9.3,0.74088,0.00033,11.42462]
[1779539109776,27.75,74624.94,9.3,0.74131,0.00033,11.41492]
[1779539118839,27.76,74624.8,9.3,0.74121,0.00033,11.41721]
[1779539125888,27.77,74624.26,9.3,0.74101,0.00033,11.4217]
[1779539132938,27.77,74623.94,9.3,0.74097,0.00033,11.41774]
[1779539137973,27.77,74624.26,9.3,0.74106,0.00033,11.41582]
[1779539143008,27.77,74624.34,9.3,0.74106,0.00033,11.41576]
[1779539148044,27.78,74624.3,9.3,0.74102,0.00033,11.41664]
[1779539153080,27.78,74624.3,9.3,0.741,0.00033,11.41716]
[1779539158114,27.78,74623.78,9.3,0.7408,0.00033,11.42152]
[1779539163150,27.79,74624.15,9.3,0.7409,0.00033,11.41932]
[1779539167178,27.79,74625.61,9.3,0.74137,0.00033,11.40898]
[1779539172213,27.79,74626.04,9.3,0.74148,0.00033,11.40641]
[1779539180269,27.8,74626.27,9.3,0.74151,0.00033,11.40588]
[1779539181276,27.8,74627.32,9.3,0.74185,0.00033,11.39827]
[1779539184297,27.8,74634.5,9.3,0.74418,0.00033,11.34552]
[1779539185304,27.8,74637.11,9.3,0.74503,0.00033,11.32621]
[1779539190339,27.81,74639.61,9.3,0.74582,0.00033,11.30828]
[1779539191346,27.81,74643.13,9.3,0.74705,0.00033,11.27521]
[1779539192352,27.81,74644.89,9.3,0.74762,0.00033,11.2622]
[1779539193360,27.81,74643.95,9.3,0.7473,0.00033,11.26947]
[1779539194367,27.81,74644.99,9.3,0.74763,0.00033,11.26186]
[1779539196381,27.82,74645.75,9.3,0.74786,0.00033,11.25657]
[1779539198395,27.82,74644.66,9.3,0.74749,0.00033,11.26517]
[1779539199402,27.82,74641.89,9.3,0.74658,0.00033,11.28613]
[1779539202423,27.82,74640.76,9.3,0.74619,0.00033,11.29509]
[1779539204437,27.82,74639.35,9.3,0.74571,0.00033,11.30594]
[1779539206451,27.83,74638.14,9.3,0.7453,0.00033,11.31526]
[1779539207458,27.83,74635.33,9.3,0.74438,0.00033,11.33635]
[1779539212493,27.83,74634.94,9.3,0.74422,0.00033,11.33993]
[1779539214507,27.83,74633.95,9.3,0.74388,0.00033,11.34753]
[1779539219542,27.83,74633.53,9.3,0.74373,0.00033,11.35112]
[1779539221556,27.84,74636.81,9.3,0.74479,0.00033,11.32691]
[1779539222563,27.84,74641.84,9.3,0.74643,0.00033,11.28949]
[1779539224577,27.84,74640.53,9.3,0.74599,0.00033,11.29958]
[1779539226592,27.84,74638.89,9.3,0.74544,0.00033,11.3121]
[1779539227599,27.84,74637.18,9.3,0.74488,0.00033,11.32497]
[1779539231627,27.84,74636.32,9.3,0.74458,0.00033,11.33179]
[1779539236663,27.85,74636.43,9.3,0.74459,0.00033,11.33147]
[1779539243712,27.85,74634.51,9.3,0.74393,0.00033,11.34646]
[1779539245726,27.85,74635.44,9.3,0.74423,0.00033,11.33973]
[1779539250761,27.85,74635.91,9.3,0.74437,0.00033,11.33672]
[1779539260831,27.86,74635.91,9.3,0.74441,0.00033,11.33085]
[1779539267880,27.86,74636.02,9.3,0.74442,0.00033,11.3307]
[1779539271907,27.87,74635.03,9.3,0.74408,0.00033,11.33842]
[1779539278957,27.87,74635.43,9.3,0.74418,0.00033,11.33603]
[1779539285000,27.87,74635.95,9.3,0.74433,0.00033,11.33273]
[1779539290035,27.87,74636.17,9.3,0.74438,0.00033,11.33151]
[1779539295070,27.88,74636.63,9.3,0.74452,0.00033,11.32849]
[1779539300105,27.88,74636.63,9.3,0.7445,0.00033,11.32889]
[1779539302119,27.88,74641.18,9.3,0.74598,0.00033,11.29519]
[1779539303126,27.88,74643.2,9.3,0.74663,0.00033,11.28022]
[1779539308161,27.88,74643.41,9.3,0.74667,0.00033,11.27929]
[1779539309168,27.89,74645.02,9.3,0.74719,0.00033,11.26738]
[1779539311182,27.89,74646.09,9.3,0.74762,0.00033,11.25275]
[1779539312189,27.89,74658.29,9.3,0.75156,0.00032,11.16106]
[1779539313196,27.89,74658.89,9.3,0.75174,0.00032,11.15677]
[1779539314203,27.89,74660.27,9.3,0.75218,0.00032,11.14658]
[1779539316217,27.89,74659.7,9.3,0.75197,0.00032,11.15143]
[1779539318231,27.9,74660.25,9.3,0.75212,0.00032,11.1478]
[1779539319238,27.9,74659.69,9.3,0.75193,0.00032,11.15231]
[1779539320245,27.9,74661.56,9.3,0.75253,0.00032,11.13833]
[1779539321252,27.9,74662.84,9.3,0.75293,0.00032,11.12883]
[1779539324273,27.9,74663.73,9.3,0.75319,0.00032,11.12273]
[1779539327294,27.91,74664.83,9.3,0.75352,0.00032,11.11495]
[1779539333336,27.91,74664.53,9.3,0.75338,0.00032,11.11831]
[1779539335350,27.91,74665.27,9.3,0.7536,0.00032,11.11298]
[1779539336356,27.91,74665.85,9.3,0.75378,0.00032,11.10869]
[1779539337364,27.92,74666.26,9.3,0.75391,0.00032,11.10566]
[1779539340385,27.92,74666.57,9.3,0.754,0.00032,11.10356]
[1779539341392,27.92,74666.01,9.3,0.75382,0.00032,11.10791]
[1779539342399,27.92,74664.9,9.3,0.75346,0.00032,11.11646]
[1779539348441,27.92,74665.19,9.3,0.75352,0.00032,11.11493]
[1779539350455,27.92,74666.21,9.3,0.75384,0.00032,11.10741]
[1779539351462,27.92,74665.7,9.3,0.75367,0.00032,11.1114]
[1779539353476,27.92,74666.47,9.3,0.75391,0.00032,11.10579]
[1779539358511,27.93,74666.49,9.3,0.75389,0.00032,11.10625]
[1779539360525,27.93,74665.83,9.3,0.75367,0.00032,11.1115]
[1779539365560,27.93,74665.78,9.3,0.75363,0.00032,11.11245]
[1779539374624,27.94,74665.63,9.3,0.75363,0.00032,11.10764]
[1779539381672,27.94,74666.13,9.3,0.75376,0.00032,11.10463]
[1779539382679,27.94,74665.8,9.3,0.75365,0.00032,11.10725]
[1779539387714,27.95,74666.0,9.3,0.75369,0.00032,11.1063]
[1779539399798,27.95,74665.93,9.3,0.75361,0.00032,11.10817]
[1779539400806,27.95,74666.32,9.3,0.75373,0.00032,11.10532]
[1779539402820,27.95,74665.88,9.3,0.75358,0.00032,11.10889]
[1779539403827,27.96,74666.26,9.3,0.7537,0.00032,11.10611]
[1779539407855,27.96,74666.6,9.3,0.75379,0.00032,11.10398]
[1779539410876,27.96,74666.23,9.3,0.75365,0.00032,11.10712]
[1779539411883,27.96,74666.87,9.3,0.75385,0.00032,11.10237]
[1779539412890,27.96,74667.26,9.3,0.75397,0.00032,11.09953]
[1779539417925,27.96,74667.23,9.3,0.75394,0.00032,11.10034]
[1779539420946,27.97,74667.69,9.3,0.75407,0.00032,11.09719]
[1779539429003,27.97,74668.47,9.3,0.75428,0.00032,11.09221]
[1779539434039,27.97,74669.08,9.3,0.75454,0.00032,11.08123]
[1779539439074,27.98,74669.32,9.3,0.75459,0.00032,11.08005]
[1779539443102,27.98,74671.24,9.3,0.75519,0.00032,11.06595]
[1779539444109,27.98,74671.7,9.3,0.75533,0.00032,11.06258]
[1779539445116,27.98,74671.77,9.3,0.75534,0.00032,11.06219]
[1779539446123,27.98,74671.84,9.3,0.75536,0.00032,11.0618]
[1779539448137,27.98,74671.87,9.3,0.75536,0.00032,11.06183]
[1779539449144,27.98,74671.81,9.3,0.75534,0.00032,11.06239]
[1779539453172,27.99,74671.89,9.3,0.75534,0.00032,11.06221]
[1779539459214,27.99,74672.31,9.3,0.75545,0.00032,11.05974]
[1779539464249,27.99,74673.01,9.3,0.75565,0.00032,11.055]
[1779539471298,28.0,74672.98,9.3,0.75561,0.00032,11.05601]
[1779539476333,28.0,74674.27,9.3,0.75599,0.00032,11.04676]
[1779539477340,28.0,74679.52,9.3,0.75765,0.00032,11.00679]
[1779539480361,28.0,74682.27,9.3,0.7585,0.00032,10.98623]
[1779539485396,28.01,74682.82,9.3,0.75865,0.00032,10.98282]
[1779539491438,28.01,74682.48,9.3,0.75861,0.00032,10.97901]
[1779539501507,28.02,74682.55,9.3,0.7586,0.00032,10.97916]
[1779539506542,28.02,74681.74,9.3,0.75834,0.00032,10.98552]
[1779539511578,28.02,74681.49,9.3,0.75826,0.00032,10.98751]
[1779539516613,28.02,74681.97,9.3,0.75842,0.00032,10.98367]
[1779539521648,28.01,74681.75,9.3,0.75836,0.00032,10.98507]
[1779539535746,28.01,74681.4,9.3,0.75827,0.00032,10.98709]
[1779539540781,28.01,74681.72,9.3,0.75838,0.00032,10.98451]
[1779539545817,28.01,74681.68,9.3,0.75837,0.00032,10.98469]
[1779539550853,28.01,74681.04,9.3,0.75818,0.00032,10.98945]
[1779539559917,28.01,74681.15,9.3,0.75831,0.00032,10.98138]
[1779539566966,28.01,74681.43,9.3,0.75841,0.00032,10.97906]
[1779539573011,28.01,74682.14,9.3,0.75864,0.00032,10.97347]
[1779539578046,28.01,74683.4,9.3,0.75904,0.00032,10.96375]
[1779539583081,28.01,74681.68,9.3,0.7585,0.00032,10.97689]
[1779539585095,28.0,74679.23,9.3,0.75772,0.00032,10.99559]
[1779539590130,28.0,74679.59,9.3,0.75785,0.00032,10.99263]
[1779539595165,28.0,74679.52,9.3,0.75783,0.00032,10.99296]
[1779539600200,28.0,74679.63,9.3,0.75788,0.00032,10.99195]
[1779539605235,28.0,74679.66,9.3,0.75789,0.00032,10.99161]
[1779539610852,28.0,74680.04,9.3,0.75801,0.00032,10.98863]
[1779539616313,28.0,74679.8,9.3,0.75803,0.00032,10.98344]
[1779539621348,28.0,74680.0,9.3,0.75809,0.00032,10.9819]
[1779539626383,28.0,74679.73,9.3,0.75801,0.00032,10.98397]
[1779539631420,28.0,74679.76,9.3,0.75802,0.00032,10.98375]
[1779539636454,28.0,74679.09,9.3,0.7578,0.00032,10.98889]
[1779539642496,28.0,74679.13,9.3,0.75782,0.00032,10.98859]
[1779539647532,28.0,74677.86,9.3,0.75741,0.00032,10.9983]
[1779539652567,28.0,74676.88,9.3,0.75711,0.00032,11.00574]
[1779539653574,28.0,74672.91,9.3,0.75584,0.00032,11.03601]
[1779539655587,28.0,74671.23,9.3,0.75531,0.00032,11.04869]
[1779539656595,28.0,74671.55,9.3,0.75542,0.00032,11.04619]
[1779539659616,28.0,74671.64,9.3,0.75545,0.00032,11.04531]
[1779539660623,28.0,74671.76,9.3,0.75549,0.00032,11.04433]
[1779539662637,28.0,74672.04,9.3,0.75559,0.00032,11.04207]
[1779539664651,28.0,74671.72,9.3,0.75549,0.00032,11.04438]
[1779539668679,28.0,74671.99,9.3,0.75559,0.00032,11.04214]
[1779539673714,27.99,74671.83,9.3,0.75563,0.00032,11.03627]
[1779539676735,27.99,74671.44,9.3,0.75551,0.00032,11.03913]
[1779539677742,27.99,74671.67,9.3,0.75559,0.00032,11.03732]
[1779539679755,27.99,74672.35,9.3,0.75581,0.00032,11.03201]
[1779539687815,27.99,74672.57,9.3,0.7559,0.00032,11.02988]
[1779539692851,27.99,74672.25,9.3,0.75581,0.00032,11.03204]
[1779539705943,27.98,74672.37,9.3,0.75588,0.00032,11.03035]
[1779539710976,27.98,74672.18,9.3,0.75583,0.00032,11.0315]
[1779539715008,27.98,74671.91,9.3,0.75575,0.00032,11.03332]
[1779539716012,27.98,74671.87,9.3,0.75574,0.00032,11.03356]
[1779539717019,27.98,74671.83,9.3,0.75573,0.00032,11.0338]
[1779539722054,27.98,74671.84,9.3,0.75575,0.00032,11.03327]
[1779539725075,27.98,74672.11,9.3,0.75585,0.00032,11.03094]
[1779539726081,27.98,74675.66,9.3,0.75699,0.00032,11.00374]
[1779539731117,27.98,74676.08,9.3,0.75722,0.00032,10.99335]
[1779539736152,27.97,74676.18,9.3,0.75727,0.00032,10.99225]
[1779539742197,27.97,74676.27,9.3,0.75731,0.00032,10.99117]
[1779539755288,27.97,74676.56,9.3,0.75743,0.00032,10.98828]
[1779539765358,27.97,74676.56,9.3,0.75745,0.00032,10.98779]
[1779539775414,27.97,74676.56,9.3,0.75745,0.00032,10.98779]
[1779539785500,27.96,74678.89,9.3,0.75823,0.00032,10.96894]
[1779539791543,27.96,74679.25,9.3,0.75845,0.00032,10.95885]
[1779539794564,27.96,74681.79,9.3,0.75926,0.00032,10.93921]
[1779539803627,27.96,74682.2,9.3,0.7594,0.00032,10.93596]
[1779539811683,27.96,74682.28,9.3,0.75943,0.00032,10.93522]
[1779539820752,27.95,74683.76,9.3,0.75991,0.00032,10.9234]
[1779539824780,27.95,74685.6,9.3,0.7605,0.00032,10.9091]
[1779539837871,27.95,74685.68,9.3,0.76053,0.00032,10.90825]
[1779539842906,27.95,74685.95,9.3,0.76062,0.00032,10.90607]
[1779539850962,27.95,74685.99,9.3,0.76064,0.00032,10.9056]
[1779539857004,27.95,74685.66,9.3,0.76064,0.00032,10.90104]
[1779539862039,27.95,74683.07,9.3,0.75982,0.00032,10.92092]
[1779539863046,27.95,74678.09,9.3,0.75824,0.00032,10.95918]
[1779539870095,27.95,74677.16,9.3,0.75797,0.00032,10.96573]
[1779539875130,27.95,74677.23,9.3,0.758,0.00032,10.96491]
[1779539886207,27.94,74677.41,9.3,0.75808,0.00032,10.96297]
[1779539891242,27.94,74678.09,9.3,0.75831,0.00032,10.95756]
[1779539898291,27.94,74678.31,9.3,0.75837,0.00032,10.95598]
[1779539903326,27.94,74679.6,9.3,0.75879,0.00032,10.9459]
[1779539908362,27.94,74680.13,9.3,0.75896,0.00032,10.94163]
[1779539914404,27.94,74680.15,9.3,0.75906,0.00032,10.93445]
[1779539919439,27.94,74680.14,9.3,0.75906,0.00032,10.93451]
[1779539925481,27.94,74681.38,9.3,0.75946,0.00032,10.92496]
[1779539930516,27.94,74680.79,9.3,0.75927,0.00032,10.92955]
[1779539935557,27.94,74680.76,9.3,0.75926,0.00032,10.92983]
[1779539941599,27.94,74681.31,9.3,0.75943,0.00032,10.92566]
[1779539946634,27.94,74684.09,9.3,0.76031,0.00032,10.9043]
[1779539950661,27.94,74685.82,9.3,0.76085,0.00032,10.89108]
[1779539954897,27.94,74686.44,9.3,0.76104,0.00032,10.88634]
[1779539956037,27.94,74686.49,9.3,0.76105,0.00032,10.88618]
[1779539956046,27.94,74686.49,9.3,0.76105,0.00032,10.88618]
[1779539958975,27.94,74688.07,9.3,0.76154,0.00032,10.87413]
[1779539959077,27.94,74688.0,9.3,0.76152,0.00032,10.87475]
[1779539964760,27.95,74688.16,9.3,0.76155,0.00032,10.874]
[1779539969795,27.95,74687.79,9.3,0.76143,0.00032,10.87693]
[1779539973823,27.95,74685.6,9.3,0.76084,0.00032,10.88649]
[1779539983893,27.94,74685.41,9.3,0.76082,0.00032,10.887]
[1779539989935,27.94,74689.52,9.3,0.76214,0.00032,10.85473]
[1779539990941,27.94,74694.23,9.3,0.76363,0.00031,10.81808]
[1779539996984,27.94,74694.95,9.3,0.76385,0.00031,10.81245]
[1779540002026,27.94,74695.76,9.3,0.7641,0.00031,10.80621]
[1779540007061,27.94,74697.39,9.3,0.76461,0.00031,10.79375]
[1779540013104,27.94,74698.64,9.3,0.76497,0.00031,10.78461]
[1779540017132,27.94,74696.35,9.3,0.76424,0.00031,10.80288]
[1779540019146,27.95,74693.08,9.3,0.76321,0.00031,10.82848]
[1779540024181,27.95,74690.77,9.3,0.76247,0.00032,10.84668]
[1779540029216,27.95,74689.78,9.3,0.76215,0.00032,10.85456]
[1779540034251,27.95,74689.71,9.3,0.76221,0.00032,10.84832]
[1779540039287,27.95,74689.28,9.3,0.76206,0.00032,10.85191]
[1779540044322,27.95,74690.07,9.3,0.7623,0.00032,10.84608]
[1779540048350,27.95,74688.18,9.3,0.76169,0.00032,10.86096]
[1779540053384,27.96,74686.02,9.3,0.761,0.00032,10.87802]
[1779540058420,27.96,74685.62,9.3,0.76085,0.00032,10.8815]
[1779540063455,27.96,74685.87,9.3,0.76092,0.00032,10.87998]
[1779540068490,27.96,74685.71,9.3,0.76086,0.00032,10.88133]
[1779540073525,27.96,74685.37,9.3,0.76075,0.00032,10.88405]
[1779540078560,27.96,74685.38,9.3,0.76075,0.00032,10.8841]
[1779540083595,27.96,74684.99,9.3,0.76061,0.00032,10.88747]
[1779540084602,27.96,74681.01,9.3,0.75935,0.00032,10.9182]
[1779540088630,27.96,74679.17,9.3,0.75876,0.00032,10.93243]
[1779540093665,27.96,74679.17,9.3,0.75886,0.00032,10.92531]
[1779540098700,27.96,74679.58,9.3,0.75899,0.00032,10.92205]
[1779540103749,27.96,74679.63,9.3,0.75901,0.00032,10.92156]
[1779540108785,27.96,74679.62,9.3,0.75901,0.00032,10.92153]
[1779540122887,27.96,74679.34,9.3,0.75891,0.00032,10.92412]
[1779540123894,27.96,74674.25,9.3,0.75728,0.00032,10.96321]
[1779540129935,27.96,74672.93,9.3,0.75686,0.00032,10.97337]
[1779540130943,27.96,74670.37,9.3,0.75604,0.00032,10.99292]
[1779540131950,27.96,74670.21,9.3,0.75599,0.00032,10.99411]
[1779540132957,27.96,74669.86,9.3,0.75588,0.00032,10.99675]
[1779540135978,27.96,74669.56,9.3,0.75579,0.00032,10.99894]
[1779540136991,27.96,74670.21,9.3,0.756,0.00032,10.99395]
[1779540137997,27.96,74669.07,9.3,0.75563,0.00032,11.00262]
[1779540139004,27.96,74667.8,9.3,0.75523,0.00032,11.01226]
[1779540140013,27.96,74668.27,9.3,0.75538,0.00032,11.00863]
[1779540141018,27.96,74667.42,9.3,0.75511,0.00032,11.01507]
[1779540142025,27.96,74666.52,9.3,0.75482,0.00032,11.02194]
[1779540145046,27.96,74665.9,9.3,0.75462,0.00032,11.0267]
[1779540146053,27.96,74666.47,9.3,0.7548,0.00032,11.02238]
[1779540147060,27.96,74665.6,9.3,0.75452,0.00032,11.02902]
[1779540149074,27.96,74666.43,9.3,0.75479,0.00032,11.02274]
[1779540153101,27.96,74666.85,9.3,0.75501,0.00032,11.01266]
[1779540158136,27.96,74666.82,9.3,0.755,0.00032,11.01292]
[1779540159144,27.96,74666.42,9.3,0.75487,0.00032,11.01595]
[1779540162165,27.96,74666.04,9.3,0.75475,0.00032,11.0188]
[1779540166193,27.96,74665.68,9.3,0.75464,0.00032,11.02147]
[1779540167200,27.96,74666.11,9.3,0.75478,0.00032,11.01818]
[1779540169214,27.96,74667.62,9.3,0.75526,0.00032,11.00665]
[1779540170221,27.96,74668.24,9.3,0.75546,0.00032,11.00192]
[1779540172235,27.96,74672.62,9.3,0.75686,0.00032,10.96848]
[1779540173242,27.96,74676.34,9.3,0.75805,0.00032,10.94003]
[1779540178278,27.96,74677.14,9.3,0.75829,0.00032,10.93424]
[1779540184324,27.97,74677.18,9.3,0.75829,0.00032,10.93433]
[1779540188372,27.97,74674.76,9.3,0.7575,0.00032,10.95315]
[1779540189365,27.97,74659.86,9.3,0.75272,0.00032,11.06673]
[1779540190372,27.97,74657.8,9.3,0.75205,0.00032,11.08231]
[1779540191379,27.97,74660.18,9.3,0.75282,0.00032,11.0643]
[1779540192386,27.97,74661.31,9.3,0.75319,0.00032,11.05572]
[1779540193393,27.97,74662.35,9.3,0.75352,0.00032,11.04782]
[1779540199435,27.97,74662.36,9.3,0.75353,0.00032,11.0477]
[1779540202456,27.97,74663.34,9.3,0.75384,0.00032,11.04024]
[1779540205477,27.97,74663.9,9.3,0.75402,0.00032,11.03601]
[1779540208497,27.97,74664.91,9.3,0.75435,0.00032,11.02836]
[1779540216554,27.97,74664.95,9.3,0.75444,0.00032,11.02138]
[1779540224610,27.97,74664.55,9.3,0.75429,0.00032,11.02481]
[1779540230651,27.97,74664.69,9.3,0.75433,0.00032,11.02402]
[1779540232666,27.97,74663.53,9.3,0.75395,0.00032,11.03292]
[1779540235687,27.98,74664.06,9.3,0.75412,0.00032,11.02901]
[1779540240722,27.98,74663.84,9.3,0.75404,0.00032,11.03088]
[1779540245757,27.98,74666.67,9.3,0.75494,0.00032,11.00958]
[1779540246763,27.98,74668.54,9.3,0.75554,0.00032,10.9954]
[1779540247771,27.98,74669.05,9.3,0.7557,0.00032,10.99156]
[1779540252806,27.98,74668.86,9.3,0.7556,0.00032,10.99383]
[1779540253813,27.98,74665.81,9.3,0.75462,0.00032,11.0172]
[1779540254820,27.98,74662.92,9.3,0.75368,0.00032,11.03927]
[1779540259855,27.99,74662.99,9.3,0.75368,0.00032,11.03926]
[1779540261869,27.99,74661.41,9.3,0.75317,0.00032,11.05144]
[1779540262876,27.99,74662.22,9.3,0.75342,0.00032,11.04539]
[1779540267912,27.99,74662.68,9.3,0.75355,0.00032,11.04234]
[1779540272947,27.99,74662.9,9.3,0.7537,0.00032,11.03417]
[1779540277986,28.0,74662.82,9.3,0.75365,0.00032,11.03526]
[1779540281007,28.0,74661.71,9.3,0.75328,0.00032,11.04399]
[1779540283022,28.0,74661.04,9.3,0.75306,0.00032,11.04927]
[1779540287050,28.0,74660.38,9.3,0.75283,0.00032,11.05465]
[1779540288057,28.0,74659.44,9.3,0.75252,0.00032,11.06184]
[1779540290071,28.0,74659.98,9.3,0.75269,0.00032,11.05794]
[1779540295105,28.01,74660.05,9.3,0.75269,0.00032,11.05785]
[1779540296113,28.01,74659.46,9.3,0.75249,0.00032,11.06248]
[1779540300144,28.01,74660.02,9.3,0.75266,0.00032,11.0585]
[1779540301151,28.01,74659.23,9.3,0.7524,0.00032,11.06464]
[1779540302158,28.01,74659.85,9.3,0.7526,0.00032,11.06004]
[1779540305180,28.01,74663.89,9.3,0.75389,0.00032,11.02972]
[1779540306187,28.01,74665.88,9.3,0.75452,0.00032,11.01474]
[1779540307194,28.01,74666.39,9.3,0.75468,0.00032,11.011]
[1779540308201,28.01,74666.79,9.3,0.7548,0.00032,11.00809]
[1779540316257,28.02,74666.16,9.3,0.75456,0.00032,11.01389]
[1779540318270,28.02,74666.91,9.3,0.75479,0.00032,11.00844]
[1779540320285,28.02,74666.22,9.3,0.75456,0.00032,11.01392]
[1779540321292,28.02,74666.84,9.3,0.75475,0.00032,11.00932]
[1779540326327,28.02,74666.86,9.3,0.75473,0.00032,11.00976]
[1779540328341,28.03,74666.1,9.3,0.75448,0.00032,11.01576]
[1779540329348,28.03,74666.74,9.3,0.75468,0.00032,11.01101]
[1779540334383,28.03,74666.74,9.3,0.75475,0.00032,11.00459]
[1779540336397,28.03,74666.06,9.3,0.75452,0.00032,11.00998]
[1779540337404,28.03,74666.74,9.3,0.75474,0.00032,11.00492]
[1779540346467,28.04,74666.38,9.3,0.75458,0.00032,11.00867]
[1779540347473,28.04,74666.98,9.3,0.75477,0.00032,11.00423]
[1779540348481,28.04,74666.36,9.3,0.75456,0.00032,11.00904]
[1779540349488,28.04,74666.87,9.3,0.75472,0.00032,11.00528]
[1779540357544,28.04,74666.52,9.3,0.75457,0.00032,11.00881]
[1779540360565,28.05,74663.43,9.3,0.75357,0.00032,11.03254]
[1779540361572,28.05,74661.93,9.3,0.75308,0.00032,11.04397]
[1779540363586,28.05,74660.98,9.3,0.75277,0.00032,11.05131]
[1779540367616,28.05,74661.71,9.3,0.75299,0.00032,11.0461]
[1779540368624,28.05,74662.26,9.3,0.75317,0.00032,11.04203]
[1779540369630,28.05,74661.56,9.3,0.75294,0.00032,11.0474]
[1779540370637,28.05,74660.37,9.3,0.75255,0.00032,11.05647]
[1779540373657,28.05,74661.22,9.3,0.75281,0.00032,11.05028]
[1779540380707,28.05,74660.82,9.3,0.75266,0.00032,11.05384]
[1779540385741,28.06,74661.13,9.3,0.75275,0.00032,11.0519]
[1779540391784,28.06,74660.7,9.3,0.75268,0.00032,11.04865]
[1779540398833,28.06,74660.63,9.3,0.75263,0.00032,11.04977]
[1779540399840,28.06,74660.14,9.3,0.75247,0.00032,11.05355]
[1779540405882,28.07,74659.98,9.3,0.7524,0.00032,11.05523]
[1779540412931,28.07,74660.74,9.3,0.75262,0.00032,11.05005]
[1779540417966,28.07,74660.08,9.3,0.75239,0.00032,11.05544]
[1779540423000,28.07,74660.39,9.3,0.75247,0.00032,11.05351]
[1779540426027,28.07,74659.54,9.3,0.75219,0.00032,11.06015]
[1779540428041,28.07,74660.39,9.3,0.75246,0.00032,11.0539]
[1779540433076,28.08,74660.62,9.3,0.75251,0.00032,11.05255]
[1779540444153,28.08,74660.51,9.3,0.75244,0.00032,11.0542]
[1779540449188,28.08,74659.82,9.3,0.75221,0.00032,11.05971]
[1779540461272,28.09,74659.83,9.3,0.75224,0.00032,11.05412]
[1779540467314,28.1,74659.62,9.3,0.75214,0.00032,11.05654]
[1779540472349,28.1,74659.33,9.3,0.75202,0.00032,11.05928]
[1779540481411,28.1,74655.26,9.3,0.75067,0.00032,11.09082]
[1779540486447,28.11,74658.35,9.3,0.75165,0.00032,11.06799]
[1779540489468,28.11,74658.99,9.3,0.75185,0.00032,11.06333]
[1779540490476,28.11,74658.39,9.3,0.75166,0.00032,11.06787]
[1779540491483,28.11,74658.97,9.3,0.75184,0.00032,11.06355]
[1779540492490,28.11,74657.97,9.3,0.75152,0.00032,11.0711]
[1779540498532,28.11,74657.85,9.3,0.75146,0.00032,11.07238]
[1779540503567,28.11,74657.84,9.3,0.75144,0.00032,11.07281]
[1779540508602,28.11,74658.06,9.3,0.7515,0.00032,11.07151]
[1779540520686,28.12,74657.87,9.3,0.7515,0.00032,11.06677]
[1779540523707,28.12,74656.21,9.3,0.75095,0.00032,11.07942]
[1779540528742,28.12,74656.62,9.3,0.75107,0.00032,11.07661]
[1779540540826,28.13,74657.42,9.3,0.7513,0.00032,11.07127]
[1779540541833,28.13,74658.04,9.3,0.7515,0.00032,11.06668]
[1779540546874,28.13,74658.39,9.3,0.7516,0.00032,11.06438]
[1779540547879,28.13,74659.36,9.3,0.75191,0.00032,11.05712]
[1779540552914,28.13,74660.1,9.3,0.75214,0.00032,11.05172]
[1779540555936,28.13,74659.28,9.3,0.75187,0.00032,11.058]
[1779540556943,28.13,74658.56,9.3,0.75164,0.00032,11.06344]
[1779540558957,28.13,74659.3,9.3,0.75188,0.00032,11.05795]
[1779540569027,28.13,74660.22,9.3,0.75214,0.00032,11.05177]
[1779540570034,28.13,74661.36,9.3,0.75251,0.00032,11.0433]
[1779540571041,28.13,74662.41,9.3,0.75293,0.00032,11.02851]
[1779540577082,28.14,74662.35,9.3,0.75289,0.00032,11.02957]
[1779540590174,28.14,74662.35,9.3,0.75285,0.00032,11.03039]
[1779540594202,28.14,74661.74,9.3,0.75264,0.00032,11.03525]
[1779540595209,28.14,74662.38,9.3,0.75285,0.00032,11.0305]
[1779540605279,28.15,74662.54,9.3,0.75287,0.00032,11.02999]
[1779540611324,28.15,74662.58,9.3,0.75286,0.00032,11.03012]
[1779540614346,28.15,74663.51,9.3,0.75315,0.00032,11.02334]
[1779540615352,28.15,74665.26,9.3,0.75371,0.00032,11.01024]
[1779540616359,28.15,74658.81,9.3,0.75164,0.00032,11.0588]
[1779540617365,28.15,74657.36,9.3,0.75116,0.00032,11.06976]
[1779540622401,28.15,74656.95,9.3,0.75103,0.00032,11.07297]
[1779540627436,28.16,74656.96,9.3,0.75102,0.00032,11.07301]
[1779540633478,28.16,74656.81,9.3,0.75106,0.00032,11.0673]
[1779540638513,28.16,74656.61,9.3,0.75099,0.00032,11.06889]
[1779540641536,28.16,74654.64,9.3,0.75035,0.00032,11.08367]
[1779540645564,28.16,74654.01,9.3,0.75015,0.00032,11.08836]
[1779540647578,28.16,74654.74,9.3,0.75039,0.00032,11.0829]
[1779540653621,28.16,74654.01,9.3,0.75015,0.00032,11.08835]
[1779540654628,28.16,74654.84,9.3,0.75042,0.00032,11.08214]
[1779540657658,28.16,74652.16,9.3,0.74955,0.00032,11.10214]
[1779540658665,28.16,74651.36,9.3,0.7493,0.00032,11.10808]
[1779540660679,28.16,74652.17,9.3,0.74956,0.00032,11.102]
[1779540665714,28.16,74652.57,9.3,0.74969,0.00032,11.09892]
[1779540672763,28.15,74651.95,9.3,0.7495,0.00032,11.10343]
[1779540674777,28.15,74652.6,9.3,0.74971,0.00032,11.09855]
[1779540679812,28.15,74652.82,9.3,0.74978,0.00032,11.09683]
[1779540680819,28.15,74654.04,9.3,0.75018,0.00032,11.08771]
[1779540685854,28.15,74654.58,9.3,0.75035,0.00032,11.08367]
[1779540695924,28.15,74654.54,9.3,0.75043,0.00032,11.07699]
[1779540702974,28.15,74654.61,9.3,0.75045,0.00032,11.07649]
[1779540708009,28.15,74654.71,9.3,0.75049,0.00032,11.07575]
[1779540709016,28.15,74655.64,9.3,0.75079,0.00032,11.0688]
[1779540714051,28.15,74655.75,9.3,0.75082,0.00032,11.06794]
[1779540719085,28.15,74655.62,9.3,0.75079,0.00032,11.06879]
[1779540723114,28.15,74654.99,9.3,0.75059,0.00032,11.0734]
[1779540730163,28.15,74654.88,9.3,0.75056,0.00032,11.07401]
[1779540740233,28.15,74654.94,9.3,0.75059,0.00032,11.07325]
[1779540745284,28.15,74654.96,9.3,0.75061,0.00032,11.07295]
[1779540747037,28.15,74654.96,9.3,0.75061,0.00032,11.07295]
[1779540748114,28.15,74654.96,9.3,0.75061,0.00032,11.07288]
[1779540748193,28.15,74654.96,9.3,0.75061,0.00032,11.07288]
[1779540748294,28.15,74654.96,9.3,0.75061,0.00032,11.07285]
[1779540750978,28.15,74654.96,9.3,0.75061,0.00032,11.07285]
[1779540756361,28.15,74654.76,9.3,0.75064,0.00032,11.0673]
[1779540762405,28.15,74654.21,9.3,0.75046,0.00032,11.07144]
[1779540771468,28.15,74654.21,9.3,0.75046,0.00032,11.07144]
[1779540778517,28.15,74654.07,9.3,0.75042,0.00032,11.07248]
[1779540783552,28.15,74654.04,9.3,0.75041,0.00032,11.07271]
[1779540789594,28.15,74654.08,9.3,0.75042,0.00032,11.07241]
[1779540800672,28.15,74654.28,9.3,0.7505,0.00032,11.0705]
[1779540806715,28.14,74654.34,9.3,0.75053,0.00032,11.06981]
[1779540811749,28.14,74654.31,9.3,0.75062,0.00032,11.06278]
[1779540821819,28.14,74654.31,9.3,0.75065,0.00032,11.06222]
[1779540826854,28.14,74654.26,9.3,0.75065,0.00032,11.06229]
[1779540831889,28.14,74654.35,9.3,0.75069,0.00032,11.06131]
[1779540837931,28.13,74654.25,9.3,0.75067,0.00032,11.06169]
[1779540843973,28.13,74654.33,9.3,0.75071,0.00032,11.06071]
[1779540852029,28.13,74654.35,9.3,0.75074,0.00032,11.06006]
[1779540856057,28.13,74653.48,9.3,0.75047,0.00032,11.06632]
[1779540859078,28.13,74652.51,9.3,0.75016,0.00032,11.07335]
[1779540864114,28.12,74652.89,9.3,0.7503,0.00032,11.07014]
[1779540870156,28.12,74654.58,9.3,0.75087,0.00032,11.05704]
[1779540871163,28.12,74658.29,9.3,0.75216,0.00032,11.02214]
[1779540875191,28.12,74658.94,9.3,0.75238,0.00032,11.01716]
[1779540880226,28.12,74658.42,9.3,0.75221,0.00032,11.02099]
[1779540885261,28.12,74659.58,9.3,0.75259,0.00032,11.01218]
[1779540886267,28.12,74661.17,9.3,0.7531,0.00032,11.0002]
[1779540891303,28.12,74660.92,9.3,0.75302,0.00032,11.0021]
[1779540897017,28.12,74661.05,9.3,0.75306,0.00032,11.00112]
[1779540913457,28.12,74660.77,9.3,0.75297,0.00032,11.00328]
[1779540919499,28.12,74660.21,9.3,0.75279,0.00032,11.00749]
[1779540932593,28.12,74660.55,9.3,0.753,0.00032,10.99783]
[1779540937628,28.12,74660.66,9.3,0.75303,0.00032,10.99697]
[1779540940649,28.12,74662.7,9.3,0.75369,0.00032,10.98158]
[1779540941656,28.12,74667.59,9.3,0.75526,0.00032,10.9446]
[1779540942663,28.12,74668.38,9.3,0.75552,0.00032,10.93863]
[1779540943670,28.12,74667.98,9.3,0.75539,0.00032,10.94172]
[1779540945684,28.12,74668.84,9.3,0.75566,0.00032,10.93533]
[1779540947698,28.12,74669.24,9.3,0.75578,0.00032,10.93244]
[1779540952734,28.12,74669.2,9.3,0.75575,0.00032,10.93313]
[1779540954748,28.12,74669.82,9.3,0.75594,0.00032,10.92859]
[1779540955756,28.12,74670.13,9.3,0.75604,0.00032,10.92617]
[1779540957770,28.12,74670.72,9.3,0.75624,0.00032,10.92159]
[1779540962805,28.12,74670.93,9.3,0.75632,0.00032,10.9197]
[1779540966833,28.12,74670.5,9.3,0.75618,0.00032,10.9228]
[1779540975896,28.12,74671.03,9.3,0.75637,0.00032,10.91837]
[1779540976903,28.12,74672.86,9.3,0.75696,0.00032,10.9044]
[1779540984959,28.12,74672.63,9.3,0.7569,0.00032,10.90579]
[1779540991001,28.12,74672.41,9.3,0.75693,0.00032,10.90025]
[1779540997045,28.12,74672.45,9.3,0.75695,0.00032,10.89984]
[1779541002080,28.11,74672.56,9.3,0.75699,0.00032,10.89892]
[1779541008122,28.11,74672.46,9.3,0.75696,0.00032,10.89959]
[1779541017184,28.11,74672.52,9.3,0.75698,0.00032,10.89899]
[1779541023227,28.11,74672.38,9.3,0.75694,0.00032,10.89996]
[1779541028262,28.11,74672.39,9.3,0.75695,0.00032,10.89981]
[1779541033297,28.11,74674.13,9.3,0.75751,0.00032,10.88648]
[1779541039339,28.11,74675.39,9.3,0.75791,0.00032,10.87687]
[1779541044374,28.11,74675.26,9.3,0.75787,0.00032,10.8779]
[1779541049409,28.11,74675.31,9.3,0.75788,0.00032,10.87755]
[1779541052446,28.11,74677.47,9.3,0.75866,0.00032,10.85403]
[1779541053452,28.11,74674.84,9.3,0.75782,0.00032,10.87413]
[1779541058486,28.11,74675.16,9.3,0.75792,0.00032,10.87173]
[1779541063522,28.11,74675.16,9.3,0.75792,0.00032,10.87177]
[1779541068557,28.11,74674.34,9.3,0.75766,0.00032,10.87807]
[1779541069564,28.11,74671.23,9.3,0.75666,0.00032,10.90174]
[1779541070570,28.11,74671.56,9.3,0.75677,0.00032,10.89921]
[1779541073592,28.11,74671.48,9.3,0.75675,0.00032,10.89976]
[1779541074599,28.11,74670.92,9.3,0.75657,0.00032,10.904]
[1779541076613,28.11,74671.06,9.3,0.75662,0.00032,10.90288]
[1779541081648,28.11,74670.8,9.3,0.75654,0.00032,10.90476]
[1779541082655,28.11,74670.58,9.3,0.75647,0.00032,10.90641]
[1779541083662,28.11,74670.45,9.3,0.75643,0.00032,10.90737]
[1779541087690,28.11,74670.66,9.3,0.7565,0.00032,10.90568]
[1779541088696,28.11,74670.44,9.3,0.75643,0.00032,10.90733]
[1779541089704,28.11,74669.31,9.3,0.75607,0.00032,10.9159]
[1779541090711,28.11,74668.34,9.3,0.75576,0.00032,10.92323]
[1779541092725,28.11,74663.24,9.3,0.75412,0.00032,10.96177]
[1779541093732,28.11,74662.38,9.3,0.75385,0.00032,10.96819]
[1779541098766,28.11,74662.55,9.3,0.75391,0.00032,10.96664]
[1779541099774,28.11,74661.65,9.3,0.75363,0.00032,10.97339]
[1779541100781,28.11,74662.37,9.3,0.75386,0.00032,10.96791]
[1779541103802,28.11,74662.83,9.3,0.75401,0.00032,10.96429]
[1779541116895,28.1,74662.87,9.3,0.75415,0.00032,10.95634]
[1779541125957,28.1,74662.75,9.3,0.75413,0.00032,10.95666]
[1779541130994,28.1,74662.47,9.3,0.75405,0.00032,10.95847]
[1779541133008,28.1,74656.19,9.3,0.75203,0.00032,11.00571]
[1779541134015,28.1,74651.73,9.3,0.75059,0.00032,11.03911]
[1779541137036,28.1,74650.26,9.3,0.75012,0.00033,11.04979]
[1779541138043,28.1,74648.78,9.3,0.74965,0.00033,11.06074]
[1779541141063,28.09,74648.08,9.3,0.74943,0.00033,11.06564]
[1779541145092,28.09,74648.94,9.3,0.74973,0.00033,11.05881]
[1779541150127,28.09,74649.23,9.3,0.74985,0.00033,11.05616]
[1779541152141,28.09,74650.77,9.3,0.75035,0.00033,11.04445]
[1779541157176,28.09,74650.69,9.3,0.75035,0.00033,11.04464]
[1779541161204,28.08,74654.85,9.3,0.75171,0.00032,11.0131]
[1779541166239,28.08,74654.68,9.3,0.75167,0.00032,11.0141]
[1779541170267,28.08,74655.45,9.3,0.75193,0.00032,11.00804]
[1779541173288,28.08,74654.8,9.3,0.75182,0.00032,11.00568]
[1779541176309,28.08,74658.52,9.3,0.75303,0.00032,10.97743]
[1779541177424,28.08,74667.0,9.3,0.75577,0.00032,10.91307]
[1779541178323,28.08,74668.39,9.3,0.75622,0.00032,10.90242]
[1779541180337,28.08,74669.35,9.3,0.75654,0.00032,10.89498]
[1779541181798,28.08,74669.35,9.3,0.75654,0.00032,10.89498]
[1779541182351,28.07,74678.28,9.3,0.7594,0.00032,10.82665]
[1779541183358,28.07,74682.81,9.3,0.76085,0.00032,10.79175]
[1779541188393,28.07,74683.88,9.3,0.7612,0.00032,10.78313]
[1779541193428,28.07,74683.43,9.3,0.76105,0.00032,10.78682]
[1779541198464,28.07,74683.35,9.3,0.76102,0.00032,10.78761]
[1779541203498,28.08,74682.04,9.3,0.76059,0.00032,10.79786]
[1779541207734,28.08,74682.08,9.3,0.7606,0.00032,10.79763]
[1779541207811,28.08,74691.31,9.3,0.76353,0.00032,10.72647]
[1779541207916,28.08,74691.31,9.3,0.76353,0.00032,10.72647]
[1779541208533,28.08,74696.81,9.3,0.76526,0.00031,10.68379]
[1779541209540,28.08,74699.03,9.3,0.76596,0.00031,10.66657]
[1779541214575,28.08,74699.61,9.3,0.76613,0.00031,10.66234]
[1779541219611,28.08,74701.99,9.3,0.76684,0.00031,10.64454]
[1779541220453,28.08,74701.99,9.3,0.76684,0.00031,10.64454]
[1779541220466,28.08,74701.99,9.3,0.76684,0.00031,10.64454]
[1779541220618,28.08,74711.63,9.3,0.76985,0.00031,10.5691]
[1779541221625,28.08,74731.86,9.3,0.77609,0.00031,10.40936]
[1779541222224,28.08,74731.86,9.3,0.77609,0.00031,10.40936]
[1779541222274,28.08,74731.86,9.3,0.77609,0.00031,10.40936]
[1779541222632,28.08,74735.66,9.3,0.77725,0.00031,10.37918]
[1779541223506,28.08,74735.66,9.3,0.77725,0.00031,10.37918]
[1779541223638,28.08,74739.69,9.3,0.77848,0.0003,10.34712]
[1779541224688,28.08,74739.69,9.3,0.77848,0.0003,10.34712]
[1779541224725,28.08,74739.69,9.3,0.77848,0.0003,10.34712]
[1779541224807,28.08,74742.92,9.3,0.77946,0.0003,10.32139]
[1779541225103,28.08,74742.92,9.3,0.77946,0.0003,10.32139]
[1779541225653,28.08,74767.18,9.3,0.78674,0.0003,10.12612]
[1779541226012,28.08,74767.18,9.3,0.78674,0.0003,10.12612]
[1779541226660,28.08,74781.5,9.3,0.79098,0.00029,10.0098]
[1779541227667,28.08,74775.83,9.3,0.7893,0.0003,10.05613]
[1779541228673,28.08,74771.72,9.3,0.78807,0.0003,10.08984]
[1779541231703,28.09,74773.71,9.3,0.78874,0.0003,10.06712]
[1779541236738,28.09,74774.8,9.3,0.78903,0.0003,10.0592]
[1779541239758,28.09,74776.92,9.3,0.78962,0.0003,10.04283]
[1779541244794,28.1,74777.84,9.3,0.78987,0.00029,10.03612]
[1779541249829,28.1,74782.87,9.3,0.79136,0.00029,9.99475]
[1779541251843,28.1,74785.72,9.3,0.79221,0.00029,9.97116]
[1779541253857,28.09,74789.8,9.3,0.79341,0.00029,9.93754]
[1779541254865,28.09,74793.5,9.3,0.79449,0.00029,9.90706]
[1779541258892,28.09,74795.5,9.3,0.79512,0.00029,9.88935]
[1779541259899,28.09,74800.51,9.3,0.79658,0.00029,9.84786]
[1779541260906,28.08,74807.64,9.3,0.79865,0.00029,9.78885]
[1779541261264,28.08,74807.64,9.3,0.79865,0.00029,9.78885]
[1779541261481,28.08,74807.64,9.3,0.79865,0.00029,9.78885]
[1779541261765,28.08,74807.64,9.3,0.79865,0.00029,9.78885]
[1779541261913,28.08,74816.89,9.3,0.80132,0.00029,9.71198]
[1779541262920,28.08,74822.53,9.3,0.80294,0.00028,9.66463]
[1779541265942,28.07,74821.01,9.3,0.80257,0.00028,9.67549]
[1779541266949,28.07,74822.62,9.3,0.80304,0.00028,9.66155]
[1779541271984,28.06,74822.79,9.3,0.80319,0.00028,9.65717]
[1779541277020,28.05,74824.82,9.3,0.80386,0.00028,9.63758]
[1779541279034,28.04,74827.4,9.3,0.80463,0.00028,9.61505]
[1779541281050,28.02,74838.38,9.3,0.8079,0.00028,9.518]
[1779541282711,28.02,74838.38,9.3,0.8079,0.00028,9.518]
[1779541282811,28.02,74842.37,9.3,0.80904,0.00028,9.48373]
[1779541284071,28.02,74845.25,9.3,0.80986,0.00028,9.4592]
[1779541288099,28.01,74842.77,9.3,0.80922,0.00028,9.47838]
[1779541289106,27.99,74840.19,9.3,0.80862,0.00028,9.49612]
[1779541291120,27.96,74837.83,9.3,0.80834,0.00028,9.5003]
[1779541292157,27.93,74836.23,9.3,0.80817,0.00028,9.50517]
[1779541293145,27.93,74813.61,9.3,0.80176,0.00029,9.69421]
[1779541294152,27.93,74808.84,9.3,0.80041,0.00029,9.73316]
[1779541298576,27.92,74813.61,9.3,0.80185,0.00029,9.69163]
[1779541299187,27.92,74815.85,9.3,0.8025,0.00029,9.67262]
[1779541300507,27.92,74811.36,9.3,0.80122,0.00029,9.70974]
[1779541305909,27.91,74811.4,9.3,0.80128,0.00029,9.70801]
[1779541306236,27.91,74819.3,9.3,0.80357,0.00029,9.64125]
[1779541307243,27.91,74826.3,9.3,0.80556,0.00028,9.58273]
[1779541308249,27.9,74829.26,9.3,0.80641,0.00028,9.55749]
[1779541309257,27.9,74829.36,9.3,0.80648,0.00028,9.55558]
[1779541312277,27.87,74827.39,9.3,0.80618,0.00028,9.56433]
[1779541314292,27.82,74820.11,9.3,0.80456,0.00029,9.61189]
[1779541315299,27.81,74818.41,9.3,0.8041,0.00029,9.62542]
[1779541318320,27.81,74820.4,9.3,0.80472,0.00029,9.607]
[1779541323355,27.8,74820.77,9.3,0.80492,0.00028,9.60117]
[1779541328390,27.78,74819.6,9.3,0.80468,0.00029,9.60823]
[1779541333425,27.77,74818.8,9.3,0.80455,0.00029,9.61212]
[1779541338460,27.76,74818.75,9.3,0.80463,0.00029,9.60966]
[1779541342488,27.75,74816.56,9.3,0.80408,0.00029,9.62574]
[1779541346516,27.74,74813.92,9.3,0.8034,0.00029,9.64554]
[1779541348530,27.74,74810.83,9.3,0.80256,0.00029,9.67024]
[1779541349265,27.74,74810.83,9.3,0.80256,0.00029,9.67024]
[1779541349537,27.74,74808.15,9.3,0.8018,0.00029,9.69217]
[1779541352559,27.73,74806.07,9.3,0.80136,0.00029,9.7006]
[1779541354575,27.72,74801.7,9.3,0.80013,0.00029,9.73633]
[1779541355582,27.72,74796.87,9.3,0.79874,0.00029,9.77639]
[1779541360619,27.72,74797.04,9.3,0.79885,0.00029,9.7731]
[1779541362632,27.71,74800.5,9.3,0.79988,0.00029,9.74343]
[1779541367667,27.71,74802.23,9.3,0.80044,0.00029,9.72734]
[1779541368674,27.71,74800.26,9.3,0.79988,0.00029,9.74353]
[1779541374716,27.7,74800.16,9.3,0.79991,0.00029,9.74246]
[1779541376730,27.69,74802.66,9.3,0.80066,0.00029,9.72088]
[1779541378744,27.69,74804.73,9.3,0.80128,0.00029,9.70293]
[1779541383778,27.69,74805.23,9.3,0.80147,0.00029,9.6974]
[1779541385793,27.68,74807.47,9.3,0.80213,0.00029,9.67806]
[1779541387807,27.68,74810.11,9.3,0.80291,0.00029,9.65539]
[1779541388814,27.68,74816.1,9.3,0.80464,0.00029,9.60465]
[1779541389821,27.68,74819.92,9.3,0.80574,0.00029,9.57219]
[1779541390829,27.68,74829.07,9.3,0.80835,0.00028,9.49457]
[1779541391836,27.68,74840.76,9.3,0.81166,0.00028,9.39501]
[1779541392843,27.68,74842.9,9.3,0.81227,0.00028,9.37653]
[1779541394857,27.67,74846.72,9.3,0.81336,0.00028,9.34329]
[1779541395864,27.67,74848.61,9.3,0.8139,0.00028,9.32677]
[1779541399892,27.67,74850.65,9.3,0.81452,0.00028,9.30773]
[1779541400899,27.66,74853.34,9.3,0.81528,0.00028,9.2844]
[1779541401906,27.66,74849.79,9.3,0.81431,0.00028,9.3143]
[1779541403920,27.66,74847.47,9.3,0.81369,0.00028,9.33325]
[1779541408955,27.65,74847.66,9.3,0.81381,0.00028,9.32956]
[1779541413990,27.64,74848.31,9.3,0.81416,0.00028,9.31467]
[1779541417011,27.61,74846.45,9.3,0.8139,0.00028,9.32233]
[1779541420032,27.61,74842.14,9.3,0.81274,0.00028,9.35791]
[1779541425067,27.6,74843.1,9.3,0.81307,0.00028,9.34756]
[1779541430102,27.59,74843.68,9.3,0.8133,0.00028,9.34051]
[1779541435138,27.59,74848.68,9.3,0.81477,0.00028,9.2957]
[1779541436145,27.58,74852.75,9.3,0.81591,0.00028,9.26048]
[1779541437153,27.58,74860.74,9.3,0.81813,0.00028,9.19167]
[1779541438159,27.58,74864.3,9.3,0.81913,0.00027,9.16039]
[1779541440173,27.53,74866.39,9.3,0.8201,0.00027,9.12983]
[1779541445208,27.47,74867.37,9.3,0.82093,0.00027,9.10327]
[1779541450243,27.46,74867.0,9.3,0.82092,0.00027,9.10369]
[1779541453264,27.45,74865.29,9.3,0.8205,0.00027,9.11679]
[1779541457292,27.44,74867.24,9.3,0.82113,0.00027,9.09709]
[1779541461320,27.43,74868.94,9.3,0.82166,0.00027,9.0802]
[1779541466355,27.42,74866.37,9.3,0.82104,0.00027,9.09973]
[1779541471390,27.41,74865.26,9.3,0.82093,0.00027,9.09911]
[1779541476425,27.4,74864.86,9.3,0.82091,0.00027,9.09966]
[1779541479446,27.4,74869.35,9.3,0.8222,0.00027,9.05903]
[1779541482467,27.39,74877.31,9.3,0.82442,0.00027,8.98817]
[1779541483474,27.39,74880.97,9.3,0.82543,0.00027,8.95571]
[1779541486495,27.38,74882.38,9.3,0.82588,0.00027,8.94125]
[1779541487327,27.38,74882.38,9.3,0.82588,0.00027,8.94125]
[1779541487511,27.38,74888.12,9.3,0.82745,0.00027,8.89061]
[1779541489523,27.35,74885.06,9.3,0.82686,0.00027,8.90948]
[1779541490530,27.35,74875.05,9.3,0.82417,0.00027,8.99615]
[1779541491537,27.35,74874.05,9.3,0.82391,0.00027,9.0044]
[1779541496572,27.34,74874.97,9.3,0.82423,0.00027,8.99419]
[1779541501614,27.33,74873.59,9.3,0.82392,0.00027,9.00406]
[1779541502632,27.33,74866.9,9.3,0.8221,0.00027,9.06173]
[1779541503635,27.33,74849.91,9.3,0.81742,0.00028,9.20866]
[1779541504642,27.33,74845.95,9.3,0.81633,0.00028,9.24243]
[1779541509677,27.32,74846.61,9.3,0.81658,0.00028,9.23454]
[1779541511691,27.32,74841.79,9.3,0.81526,0.00028,9.27541]
[1779541519748,27.31,74841.93,9.3,0.81539,0.00028,9.27139]
[1779541526795,27.3,74841.85,9.3,0.81544,0.00028,9.26986]
[1779541528810,27.3,74837.43,9.3,0.81421,0.00028,9.30742]
[1779541530824,27.29,74834.95,9.3,0.81352,0.00028,9.32859]
[1779541535859,27.29,74834.81,9.3,0.81359,0.00028,9.32231]
[1779541538881,27.29,74837.92,9.3,0.81447,0.00028,9.29545]
[1779541539886,27.29,74839.65,9.3,0.81495,0.00028,9.28053]
[1779541544922,27.29,74839.4,9.3,0.8149,0.00028,9.2823]
[1779541545929,27.29,74835.15,9.3,0.8137,0.00028,9.31894]
[1779541546936,27.29,74833.32,9.3,0.81318,0.00028,9.33472]
[1779541551971,27.29,74833.22,9.3,0.81316,0.00028,9.3354]
[1779541553985,27.29,74836.16,9.3,0.81399,0.00028,9.30996]
[1779541559020,27.29,74837.65,9.3,0.81441,0.00028,9.29716]
[1779541563052,27.29,74840.04,9.3,0.81508,0.00028,9.27661]
[1779541564058,27.29,74842.73,9.3,0.81584,0.00028,9.25339]
[1779541567079,27.29,74845.03,9.3,0.81648,0.00028,9.23359]
[1779541571107,27.29,74851.06,9.3,0.81816,0.00028,9.18155]
[1779541573121,27.29,74853.3,9.3,0.81878,0.00028,9.16215]
[1779541576142,27.29,74855.15,9.3,0.81929,0.00028,9.14624]
[1779541578156,27.29,74858.65,9.3,0.82025,0.00028,9.11599]
[1779541579163,27.29,74868.15,9.3,0.82286,0.00027,9.03361]
[1779541580170,27.3,74869.41,9.3,0.8232,0.00027,9.02286]
[1779541582184,27.3,74872.59,9.3,0.82406,0.00027,8.99533]
[1779541584198,27.3,74875.77,9.3,0.82493,0.00027,8.96756]
[1779541589233,27.3,74876.97,9.3,0.82526,0.00027,8.95704]
[1779541593261,27.29,74878.64,9.3,0.82583,0.00027,8.93476]
[1779541596282,27.29,74882.36,9.3,0.82684,0.00027,8.90205]
[1779541597289,27.29,74884.66,9.3,0.82747,0.00027,8.88177]
[1779541598296,27.29,74890.5,9.3,0.82904,0.00027,8.83065]
[1779541598546,27.29,74890.5,9.3,0.82904,0.00027,8.83065]
[1779541599303,27.29,74892.18,9.3,0.82949,0.00027,8.81584]
[1779541600479,27.29,74892.18,9.3,0.82949,0.00027,8.81584]
[1779541600574,27.29,74892.43,9.3,0.82957,0.00027,8.8134]
[1779541606362,27.29,74892.79,9.3,0.82969,0.00027,8.80934]
[1779541610390,27.28,74904.46,9.3,0.83281,0.00026,8.7066]
[1779541611397,27.28,74911.78,9.3,0.83475,0.00026,8.64213]
[1779541612413,27.28,74912.23,9.3,0.83488,0.00026,8.63776]
[1779541613419,27.28,74908.34,9.3,0.83387,0.00026,8.67144]
[1779541618454,27.27,74909.73,9.3,0.83432,0.00026,8.65634]
[1779541623494,27.26,74909.58,9.3,0.83435,0.00026,8.65529]
[1779541628529,27.25,74909.94,9.3,0.83452,0.00026,8.64979]
[1779541631550,27.25,74908.27,9.3,0.83412,0.00026,8.66303]
[1779541632557,27.25,74909.96,9.3,0.83458,0.00026,8.64775]
[1779541637592,27.24,74910.0,9.3,0.83466,0.00026,8.64502]
[1779541638599,27.24,74913.67,9.3,0.83564,0.00026,8.61237]
[1779541639606,27.24,74921.25,9.3,0.83762,0.00026,8.54547]
[1779541643782,27.23,74922.48,9.3,0.83797,0.00026,8.53361]
[1779541643827,27.23,74918.53,9.3,0.83696,0.00026,8.5679]
[1779541644641,27.23,74916.67,9.3,0.83648,0.00026,8.58382]
[1779541645648,27.23,74915.19,9.3,0.83611,0.00026,8.59638]
[1779541646655,27.23,74913.15,9.3,0.83559,0.00026,8.61383]
[1779541647701,27.23,74913.15,9.3,0.83559,0.00026,8.61383]
[1779541648669,27.22,74908.82,9.3,0.83448,0.00026,8.65087]
[1779541649805,27.22,74906.07,9.3,0.83377,0.00026,8.6745]
[1779541651690,27.22,74901.9,9.3,0.8328,0.00026,8.70288]
[1779541653704,27.22,74903.85,9.3,0.83334,0.00026,8.68514]
[1779541656190,27.22,74904.84,9.3,0.83361,0.00026,8.67616]
[1779541656249,27.22,74880.52,9.3,0.82711,0.00027,8.88909]
[1779541656742,27.22,74875.59,9.3,0.82578,0.00027,8.93193]
[1779541659763,27.21,74873.66,9.3,0.82527,0.00027,8.94842]
[1779541664800,27.22,74872.99,9.3,0.82508,0.00027,8.95447]
[1779541669835,27.22,74868.4,9.3,0.82381,0.00027,8.99483]
[1779541674870,27.22,74866.96,9.3,0.82342,0.00027,9.00734]
[1779541675877,27.22,74864.88,9.3,0.82285,0.00027,9.02547]
[1779541680913,27.22,74869.33,9.3,0.82408,0.00027,8.98649]
[1779541681920,27.22,74876.45,9.3,0.82602,0.00027,8.92434]
[1779541682927,27.22,74879.39,9.3,0.82681,0.00027,8.89874]
[1779541683934,27.22,74887.49,9.3,0.829,0.00027,8.82785]
[1779541684941,27.22,74892.48,9.3,0.83033,0.00027,8.78421]
[1779541686955,27.22,74897.19,9.3,0.83158,0.00027,8.74317]
[1779541687962,27.22,74900.68,9.3,0.8325,0.00026,8.71276]
[1779541690983,27.22,74902.6,9.3,0.83299,0.00026,8.69651]
[1779541692997,27.22,74905.75,9.3,0.83382,0.00026,8.66901]
[1779541696018,27.22,74907.25,9.3,0.83421,0.00026,8.65607]
[1779541701053,27.22,74906.2,9.3,0.83393,0.00026,8.66536]
[1779541706088,27.22,74905.69,9.3,0.8338,0.00026,8.6698]
[1779541707095,27.22,74902.93,9.3,0.83307,0.00026,8.69397]
[1779541710116,27.22,74901.32,9.3,0.83265,0.00026,8.70791]
[1779541715151,27.22,74898.99,9.3,0.83215,0.00027,8.72059]
[1779541716158,27.22,74896.75,9.3,0.83155,0.00027,8.74016]
[1779541718172,27.22,74894.74,9.3,0.83102,0.00027,8.75759]
[1779541719179,27.22,74892.0,9.3,0.8303,0.00027,8.78148]
[1779541721193,27.22,74889.52,9.3,0.82964,0.00027,8.80291]
[1779541722200,27.22,74887.84,9.3,0.82919,0.00027,8.81745]
[1779541724214,27.21,74884.47,9.3,0.8283,0.00027,8.84658]
[1779541729250,27.21,74883.29,9.3,0.82801,0.00027,8.85578]
[1779541732271,27.21,74892.74,9.3,0.83057,0.00027,8.77237]
[1779541733278,27.21,74894.52,9.3,0.83105,0.00027,8.75661]
[1779541738313,27.21,74894.45,9.3,0.83105,0.00027,8.75653]
[1779541739320,27.21,74891.89,9.3,0.83037,0.00027,8.77883]
[1779541741334,27.2,74879.3,9.3,0.827,0.00027,8.88872]
[1779541742341,27.2,74879.23,9.3,0.82698,0.00027,8.88927]
[1779541746369,27.2,74876.84,9.3,0.82634,0.00027,8.90993]
[1779541751404,27.2,74876.75,9.3,0.82632,0.00027,8.91036]
[1779541754425,27.2,74881.69,9.3,0.82767,0.00027,8.86696]
[1779541757446,27.2,74891.83,9.3,0.8304,0.00027,8.77814]
[1779541758452,27.2,74895.67,9.3,0.83142,0.00027,8.74447]
[1779541759460,27.2,74894.78,9.3,0.83118,0.00027,8.75237]
[1779541761474,27.2,74891.98,9.3,0.83042,0.00027,8.77719]
[1779541766509,27.2,74895.21,9.3,0.83128,0.00027,8.74912]
[1779541770537,27.2,74892.84,9.3,0.83065,0.00027,8.76963]
[1779541775573,27.2,74893.13,9.3,0.83086,0.00027,8.75909]
[1779541778594,27.2,74886.92,9.3,0.8292,0.00027,8.81311]
[1779541779601,27.2,74882.79,9.3,0.82809,0.00027,8.8493]
[1779541783629,27.2,74883.0,9.3,0.82816,0.00027,8.84718]
[1779541791685,27.2,74882.6,9.3,0.82807,0.00027,8.85003]
[1779541796719,27.19,74882.46,9.3,0.82806,0.00027,8.85014]
[1779541803769,27.19,74882.74,9.3,0.8282,0.00027,8.84582]
[1779541810818,27.18,74882.53,9.3,0.8282,0.00027,8.84577]
[1779541815852,27.17,74881.92,9.3,0.82807,0.00027,8.84972]
[1779541820888,27.17,74882.04,9.3,0.82815,0.00027,8.84725]
[1779541822902,27.17,74879.9,9.3,0.82759,0.00027,8.86543]
[1779541823909,27.17,74877.2,9.3,0.82687,0.00027,8.88877]
[1779541828944,27.16,74879.24,9.3,0.82747,0.00027,8.86925]
[1779541834986,27.15,74878.91,9.3,0.82754,0.00027,8.86291]
[1779541840025,27.15,74878.93,9.3,0.82759,0.00027,8.86122]
[1779541844057,27.14,74876.36,9.3,0.82693,0.00027,8.88253]
[1779541849092,27.14,74876.77,9.3,0.82709,0.00027,8.87732]
[1779541854127,27.13,74876.82,9.3,0.82716,0.00027,8.87529]
[1779541859162,27.13,74876.71,9.3,0.82718,0.00027,8.87468]
[1779541861176,27.13,74875.11,9.3,0.82676,0.00027,8.88808]
[1779541866211,27.12,74873.39,9.3,0.82633,0.00027,8.90198]
[1779541872253,27.12,74872.47,9.3,0.8261,0.00027,8.90939]
[1779541877288,27.12,74872.99,9.3,0.82626,0.00027,8.90427]
[1779541878295,27.12,74869.63,9.3,0.82534,0.00027,8.93362]
[1779541883331,27.11,74868.57,9.3,0.82507,0.00027,8.9422]
[1779541886352,27.11,74871.52,9.3,0.82589,0.00027,8.91595]
[1779541891387,27.11,74871.85,9.3,0.8261,0.00027,8.90523]
[1779541893401,27.11,74873.83,9.3,0.82665,0.00027,8.88769]
[1779541894408,27.11,74876.3,9.3,0.82732,0.00027,8.86596]
[1779541899443,27.11,74875.87,9.3,0.82721,0.00027,8.86937]
[1779541904478,27.11,74875.33,9.3,0.82708,0.00027,8.87361]
[1779541906491,27.11,74876.87,9.3,0.82751,0.00027,8.85972]
[1779541911527,27.1,74876.56,9.3,0.82747,0.00027,8.86113]
[1779541917568,27.1,74876.52,9.3,0.82751,0.00027,8.85987]
[1779541919583,27.09,74879.19,9.3,0.82825,0.00027,8.83588]
[1779541922605,27.09,74880.71,9.3,0.82868,0.00027,8.82181]
[1779541931668,27.08,74880.96,9.3,0.82881,0.00027,8.81761]
[1779541932675,27.08,74879.37,9.3,0.82839,0.00027,8.83137]
[1779541935697,27.08,74872.85,9.3,0.82663,0.00027,8.88805]
[1779541936704,27.08,74868.9,9.3,0.82555,0.00027,8.92276]
[1779541938718,27.08,74867.73,9.3,0.82523,0.00027,8.93291]
[1779541940732,27.08,74864.73,9.3,0.82442,0.00028,8.95906]
[1779541945767,27.08,74864.7,9.3,0.82442,0.00028,8.95878]
[1779541948788,27.08,74866.51,9.3,0.82493,0.00027,8.94261]
[1779541953823,27.08,74867.11,9.3,0.82521,0.00027,8.92959]
[1779541956844,27.08,74864.68,9.3,0.82455,0.00028,8.95068]
[1779541961880,27.07,74865.1,9.3,0.82468,0.00027,8.94665]
[1779541973963,27.07,74864.96,9.3,0.82466,0.00028,8.94728]
[1779541981012,27.07,74864.57,9.3,0.82456,0.00028,8.95039]
[1779541986047,27.07,74864.49,9.3,0.82455,0.00028,8.95089]
[1779541993096,27.07,74864.38,9.3,0.82452,0.00028,8.9516]
[1779541998131,27.07,74864.96,9.3,0.82469,0.00028,8.94636]
[1779542003166,27.07,74863.99,9.3,0.82442,0.00028,8.95499]
[1779542008205,27.07,74864.45,9.3,0.82453,0.00028,8.95149]
[1779542013240,27.07,74864.34,9.3,0.82458,0.00028,8.94565]
[1779542019766,27.08,74864.18,9.3,0.82453,0.00028,8.94753]
[1779542022303,27.08,74857.22,9.3,0.82258,0.00028,9.00918]
[1779542023310,27.08,74854.1,9.3,0.82172,0.00028,9.03656]
[1779542028346,27.08,74853.0,9.3,0.82141,0.00028,9.04632]
[1779542033381,27.08,74853.4,9.3,0.8215,0.00028,9.04342]
[1779542038416,27.08,74852.65,9.3,0.82129,0.00028,9.05003]
[1779542043450,27.08,74852.79,9.3,0.82133,0.00028,9.04869]
[1779542050505,27.08,74853.61,9.3,0.82157,0.00028,9.04128]
[1779542051511,27.08,74859.94,9.3,0.82332,0.00028,8.98579]
[1779542060612,27.08,74860.35,9.3,0.82342,0.00028,8.98266]
[1779542065647,27.08,74860.71,9.3,0.82351,0.00028,8.97973]
[1779542075719,27.09,74860.71,9.3,0.82351,0.00028,8.97582]
[1779542082767,27.11,74860.66,9.3,0.82339,0.00028,8.97965]
[1779542093845,27.12,74860.8,9.3,0.82327,0.00028,8.9836]
[1779542104922,27.14,74865.18,9.3,0.82432,0.00027,8.95028]
[1779542105931,27.14,74869.2,9.3,0.82541,0.00027,8.91554]
[1779542108952,27.15,74872.46,9.3,0.82626,0.00027,8.88844]
[1779542109959,27.15,74891.29,9.3,0.83133,0.00027,8.7237]
[1779542110966,27.15,74895.41,9.3,0.83243,0.00027,8.68744]
[1779542112188,27.15,74895.41,9.3,0.83243,0.00027,8.68744]
[1779542112741,27.15,74908.13,9.3,0.8358,0.00026,8.57572]
[1779542112981,27.15,74908.13,9.3,0.8358,0.00026,8.57572]
[1779542113068,27.15,74918.88,9.3,0.8386,0.00026,8.48145]
[1779542113990,27.15,74915.08,9.3,0.83761,0.00026,8.51488]
[1779542114997,27.15,74911.1,9.3,0.83656,0.00026,8.55011]
[1779542116007,27.15,74911.1,9.3,0.83656,0.00026,8.55011]
[1779542116036,27.15,74913.54,9.3,0.8372,0.00026,8.52891]
[1779542117011,27.15,74917.92,9.3,0.83834,0.00026,8.49039]
[1779542118019,27.15,74923.19,9.3,0.8397,0.00026,8.44408]
[1779542119257,27.15,74923.19,9.3,0.8397,0.00026,8.44408]
[1779542120823,27.15,74923.49,9.3,0.83978,0.00026,8.44155]
[1779542120032,27.15,74925.91,9.3,0.8404,0.00026,8.42026]
[1779542120932,27.15,74925.91,9.3,0.8404,0.00026,8.42026]
[1779542121981,27.15,74926.45,9.3,0.84054,0.00026,8.41554]
[1779542122046,27.15,74924.21,9.3,0.83996,0.00026,8.43529]
[1779542124062,27.15,74926.12,9.3,0.84045,0.00026,8.41865]
[1779542125067,27.15,74922.59,9.3,0.83953,0.00026,8.44987]
[1779542126192,27.15,74922.59,9.3,0.83953,0.00026,8.44987]
[1779542127081,27.16,74916.98,9.3,0.83807,0.00026,8.49959]
[1779542129146,27.16,74915.87,9.3,0.83777,0.00026,8.50955]
[1779542129226,27.16,74918.07,9.3,0.83834,0.00026,8.4904]
[1779542130102,27.16,74926.01,9.3,0.84039,0.00026,8.42077]
[1779542131472,27.16,74926.01,9.3,0.84039,0.00026,8.42077]
[1779542131543,27.16,74927.43,9.3,0.84085,0.00026,8.40118]
[1779542132139,27.16,74932.56,9.3,0.84216,0.00026,8.35639]
[1779542132845,27.16,74932.56,9.3,0.84216,0.00026,8.35639]
[1779542133138,27.16,74944.82,9.3,0.84527,0.00025,8.24888]
[1779542134149,27.16,74946.09,9.3,0.84558,0.00025,8.23821]
[1779542135687,27.16,74946.09,9.3,0.84558,0.00025,8.23821]
[1779542135745,27.16,74943.7,9.3,0.84496,0.00025,8.25974]
[1779542136162,27.17,74941.92,9.3,0.8445,0.00025,8.27568]
[1779542137170,27.17,74936.44,9.3,0.84311,0.00026,8.32386]
[1779542138178,27.17,74927.97,9.3,0.84093,0.00026,8.39853]
[1779542140192,27.17,74925.51,9.3,0.84029,0.00026,8.42029]
[1779542143214,27.17,74919.63,9.3,0.83877,0.00026,8.4721]
[1779542145228,27.17,74917.76,9.3,0.83828,0.00026,8.48859]
[1779542149258,27.17,74921.69,9.3,0.83928,0.00026,8.45482]
[1779542150265,27.17,74923.62,9.3,0.83977,0.00026,8.43795]
[1779542152431,27.17,74924.02,9.3,0.83987,0.00026,8.43457]
[1779542153472,27.17,74924.33,9.3,0.83995,0.00026,8.43198]
[1779542153560,27.17,74943.29,9.3,0.8448,0.00025,8.26539]
[1779542154027,27.17,74943.29,9.3,0.8448,0.00025,8.26539]
[1779542154294,27.17,74935.81,9.3,0.84289,0.00026,8.3314]
[1779542155301,27.17,74932.47,9.3,0.84203,0.00026,8.36106]
[1779542157315,27.17,74931.01,9.3,0.84164,0.00026,8.37425]
[1779542161344,27.17,74939.06,9.3,0.84369,0.00025,8.30382]
[1779542162351,27.18,74944.61,9.3,0.84509,0.00025,8.25518]
[1779542163358,27.18,74941.04,9.3,0.84418,0.00025,8.2868]
[1779542168394,27.18,74935.88,9.3,0.84284,0.00026,8.33313]
[1779542169401,27.18,74932.04,9.3,0.84185,0.00026,8.36704]
[1779542170874,27.18,74934.46,9.3,0.84247,0.00026,8.34584]
[1779542171416,27.18,74936.0,9.3,0.84286,0.00026,8.3324]
[1779542172423,27.18,74938.81,9.3,0.84357,0.00025,8.30786]
[1779542173430,27.18,74940.9,9.3,0.8441,0.00025,8.28968]
[1779542175447,27.18,74943.35,9.3,0.84471,0.00025,8.26858]
[1779542176452,27.18,74952.25,9.3,0.84694,0.00025,8.19061]
[1779542177459,27.18,74951.86,9.3,0.84684,0.00025,8.1944]
[1779542181487,27.19,74949.88,9.3,0.84631,0.00025,8.21264]
[1779542184508,27.19,74951.55,9.3,0.84673,0.00025,8.19817]
[1779542187228,27.19,74951.0,9.3,0.84659,0.00025,8.20316]
[1779542192564,27.19,74951.26,9.3,0.84675,0.00025,8.19388]
[1779542197599,27.19,74952.96,9.3,0.84716,0.00025,8.17935]
[1779542202634,27.19,74950.47,9.3,0.84652,0.00025,8.20168]
[1779542204648,27.19,74945.47,9.3,0.84526,0.00025,8.24574]
[1779542206649,27.19,74944.49,9.3,0.84501,0.00025,8.25436]
[1779542207675,27.19,74949.23,9.3,0.84621,0.00025,8.21271]
[1779542210730,27.19,74949.72,9.3,0.84633,0.00025,8.20851]
[1779542210749,27.19,74942.9,9.3,0.8446,0.00025,8.26849]
[1779542213717,27.19,74939.96,9.3,0.84386,0.00025,8.29424]
[1779542218752,27.19,74938.86,9.3,0.84358,0.00025,8.30402]
[1779542223787,27.2,74940.1,9.3,0.84387,0.00025,8.29386]
[1779542228822,27.2,74941.03,9.3,0.84408,0.00025,8.28651]
[1779542235268,27.2,74940.69,9.3,0.84399,0.00025,8.28966]
[1779542235871,27.2,74938.4,9.3,0.8434,0.00025,8.30998]
[1779542236878,27.2,74933.9,9.3,0.84226,0.00026,8.34953]
[1779542237885,27.2,74931.55,9.3,0.84165,0.00026,8.37027]
[1779542239899,27.2,74927.62,9.3,0.84064,0.00026,8.4049]
[1779542240906,27.2,74925.87,9.3,0.84018,0.00026,8.42042]
[1779542245941,27.2,74925.48,9.3,0.84006,0.00026,8.42445]
[1779542251559,27.21,74925.55,9.3,0.84006,0.00026,8.42444]
[1779542257021,27.21,74926.0,9.3,0.84026,0.00026,8.41394]
[1779542260042,27.21,74922.99,9.3,0.83947,0.00026,8.44081]
[1779542261049,27.21,74920.31,9.3,0.83877,0.00026,8.46448]
[1779542264070,27.21,74916.56,9.3,0.83779,0.00026,8.49767]
[1779542265077,27.21,74914.72,9.3,0.83731,0.00026,8.51388]
[1779542269106,27.21,74919.63,9.3,0.83858,0.00026,8.47087]
[1779542270113,27.21,74918.1,9.3,0.83819,0.00026,8.4843]
[1779542273135,27.21,74912.85,9.3,0.83682,0.00026,8.53015]
[1779542276156,27.21,74909.92,9.3,0.83605,0.00026,8.55611]
[1779542280184,27.21,74907.35,9.3,0.83537,0.00026,8.5788]
[1779542284561,27.21,74906.27,9.3,0.83508,0.00026,8.58824]
[1779542285219,27.21,74901.94,9.3,0.83394,0.00026,8.62614]
[1779542286226,27.21,74899.66,9.3,0.83334,0.00027,8.64603]
[1779542287233,27.21,74901.54,9.3,0.83384,0.00026,8.62942]
[1779542291263,27.21,74899.52,9.3,0.83332,0.00027,8.64669]
[1779542292270,27.21,74897.52,9.3,0.83279,0.00027,8.66408]
[1779542293277,27.21,74893.78,9.3,0.8318,0.00027,8.6967]
[1779542295291,27.21,74888.08,9.3,0.83029,0.00027,8.74624]
[1779542296298,27.21,74885.95,9.3,0.82972,0.00027,8.76464]
[1779542298313,27.2,74884.31,9.3,0.8293,0.00027,8.77844]
[1779542299111,27.2,74884.31,9.3,0.8293,0.00027,8.77844]
[1779542299589,27.2,74884.31,9.3,0.8293,0.00027,8.77844]
[1779542300327,27.2,74881.75,9.3,0.82863,0.00027,8.80024]
[1779542301334,27.2,74879.89,9.3,0.82813,0.00027,8.81619]
[1779542303348,27.2,74881.73,9.3,0.82865,0.00027,8.79936]
[1779542304355,27.2,74880.13,9.3,0.82823,0.00027,8.81304]
[1779542305362,27.2,74875.48,9.3,0.82698,0.00027,8.85338]
[1779542309390,27.19,74873.74,9.3,0.82655,0.00027,8.86704]
[1779542311404,27.19,74875.96,9.3,0.82729,0.00027,8.83939]
[1779542315432,27.18,74879.09,9.3,0.82819,0.00027,8.81044]
[1779542321474,27.18,74879.54,9.3,0.82837,0.00027,8.80438]
[1779542326508,27.17,74879.88,9.3,0.82852,0.00027,8.79968]
[1779542337588,27.16,74879.83,9.3,0.82862,0.00027,8.7964]
[1779542342623,27.15,74879.74,9.3,0.82864,0.00027,8.79552]
[1779542347658,27.14,74880.54,9.3,0.82891,0.00027,8.78686]
[1779542352698,27.14,74880.4,9.3,0.82892,0.00027,8.78649]
[1779542357734,27.13,74879.51,9.3,0.82873,0.00027,8.79267]
[1779542362769,27.13,74878.63,9.3,0.82854,0.00027,8.79879]
[1779542368811,27.12,74878.04,9.3,0.82844,0.00027,8.80203]
[1779542373845,27.12,74877.28,9.3,0.82839,0.00027,8.7996]
[1779542376867,27.11,74875.66,9.3,0.82798,0.00027,8.81281]
[1779542378881,27.11,74873.59,9.3,0.82744,0.00027,8.83029]
[1779542383916,27.1,74873.32,9.3,0.82742,0.00027,8.8308]
[1779542388951,27.1,74875.1,9.3,0.82796,0.00027,8.81336]
[1779542391972,27.09,74876.92,9.3,0.82849,0.00027,8.79636]
[1779542397007,27.09,74876.11,9.3,0.82832,0.00027,8.80184]
[1779542400038,27.08,74874.26,9.3,0.82784,0.00027,8.8171]
[1779542405072,27.08,74874.48,9.3,0.82796,0.00027,8.81341]
[1779542410107,27.07,74875.79,9.3,0.82837,0.00027,8.80018]
[1779542420177,27.06,74876.21,9.3,0.82858,0.00027,8.7933]
[1779542425212,27.06,74877.57,9.3,0.829,0.00027,8.7798]
[1779542431254,27.05,74878.12,9.3,0.8293,0.00027,8.7658]
[1779542432261,27.05,74879.81,9.3,0.82977,0.00027,8.75063]
[1779542436289,27.04,74888.92,9.3,0.83226,0.00027,8.66927]
[1779542437296,27.04,74893.47,9.3,0.83349,0.00027,8.62888]
[1779542439311,27.04,74893.86,9.3,0.8336,0.00027,8.62517]
[1779542441324,27.04,74895.56,9.3,0.83407,0.00027,8.60963]
[1779542448373,27.03,74896.13,9.3,0.83428,0.00027,8.60261]
[1779542450388,27.03,74898.71,9.3,0.83497,0.00027,8.57973]
[1779542451397,27.03,74901.29,9.3,0.83566,0.00027,8.55669]
[1779542452403,27.03,74904.77,9.3,0.83659,0.00026,8.52558]
[1779542456432,27.03,74907.88,9.3,0.83745,0.00026,8.4968]
[1779542460460,27.02,74910.24,9.3,0.8381,0.00026,8.47485]
[1779542462477,27.02,74911.82,9.3,0.83853,0.00026,8.46041]
[1779542466507,27.02,74910.27,9.3,0.83815,0.00026,8.47327]
[1779542472549,27.02,74909.73,9.3,0.83805,0.00026,8.47671]
[1779542473288,27.02,74909.73,9.3,0.83805,0.00026,8.47671]
[1779542473629,27.02,74912.24,9.3,0.83871,0.00026,8.45452]
[1779542474565,27.01,74916.79,9.3,0.83991,0.00026,8.41387]
[1779542479600,27.01,74917.16,9.3,0.84002,0.00026,8.40992]
[1779542482621,27.01,74920.59,9.3,0.84093,0.00026,8.37917]
[1779542483628,27.01,74924.7,9.3,0.842,0.00026,8.34241]
[1779542485642,27.01,74929.7,9.3,0.84331,0.00026,8.2975]
[1779542486649,27.01,74935.06,9.3,0.8447,0.00026,8.24965]
[1779542488663,27.0,74933.03,9.3,0.8442,0.00026,8.26669]
[1779542490677,27.0,74934.67,9.3,0.84466,0.00026,8.25101]
[1779542493970,26.95,74937.66,9.3,0.84597,0.00025,8.20148]
[1779542494705,26.95,74943.0,9.3,0.84734,0.00025,8.15364]
[1779542495712,26.95,74944.92,9.3,0.84784,0.00025,8.13619]
[1779542500747,26.9,74943.94,9.3,0.84804,0.00025,8.1291]
[1779542502765,26.88,74947.99,9.3,0.84923,0.00025,8.08708]
[1779542506694,26.87,74949.24,9.3,0.84956,0.00025,8.07521]
[1779542510149,26.87,74950.89,9.3,0.85001,0.00025,8.05957]
[1779542510823,26.87,74955.19,9.3,0.85109,0.00025,8.02114]
[1779542515858,26.85,74956.08,9.3,0.85151,0.00025,8.00614]
[1779542517873,26.85,74959.16,9.3,0.85227,0.00025,7.9789]
[1779542518880,26.85,74957.42,9.3,0.85183,0.00025,7.99481]
[1779542520708,26.85,74956.87,9.3,0.85168,0.00025,8.00012]
[1779542521901,26.85,74953.08,9.3,0.85071,0.00025,8.03464]
[1779542525929,26.86,74942.02,9.3,0.84787,0.00025,8.13467]
[1779542526841,26.86,74942.02,9.3,0.84787,0.00025,8.13467]
[1779542526936,26.86,74938.37,9.3,0.84693,0.00025,8.16757]
[1779542527943,26.86,74936.55,9.3,0.84646,0.00026,8.18417]
[1779542530839,26.86,74936.72,9.3,0.84648,0.00026,8.18343]
[1779542539020,26.88,74938.27,9.3,0.84673,0.00025,8.17467]
[1779542540027,26.88,74939.75,9.3,0.84709,0.00025,8.16202]
[1779542545062,26.89,74940.02,9.3,0.84709,0.00025,8.16226]
[1779542548083,26.9,74942.82,9.3,0.84776,0.00025,8.1389]
[1779542552111,26.9,74947.09,9.3,0.84888,0.00025,8.0956]
[1779542553118,26.9,74950.43,9.3,0.84972,0.00025,8.0663]
[1779542558153,26.91,74950.27,9.3,0.84962,0.00025,8.0696]
[1779542561174,26.91,74945.28,9.3,0.84833,0.00025,8.11497]
[1779542562181,26.91,74943.69,9.3,0.84792,0.00025,8.12938]
[1779542563188,26.91,74942.0,9.3,0.84749,0.00025,8.14466]
[1779542568223,26.92,74942.09,9.3,0.84748,0.00025,8.14511]
[1779542573258,26.92,74941.3,9.3,0.84724,0.00025,8.15338]
[1779542578293,26.93,74941.62,9.3,0.84729,0.00025,8.15175]
[1779542583328,26.93,74943.56,9.3,0.84774,0.00025,8.13575]
[1779542593398,26.94,74941.85,9.3,0.84724,0.00025,8.15351]
[1779542595581,26.94,74936.08,9.3,0.84573,0.00026,8.20598]
[1779542598255,26.94,74935.46,9.3,0.84557,0.00026,8.21148]
[1779542600447,26.99,74929.09,9.3,0.84352,0.00026,8.28261]
[1779542605482,27.08,74928.03,9.3,0.84244,0.00026,8.32017]
[1779542614305,27.15,74928.03,9.3,0.84187,0.00026,8.33977]
[1779542613538,27.15,74926.62,9.3,0.84156,0.00026,8.34659]
[1779542614545,27.17,74922.14,9.3,0.84026,0.00026,8.39103]
[1779542620587,27.2,74921.41,9.3,0.8398,0.00026,8.40666]
[1779542624615,27.2,74918.6,9.3,0.83903,0.00026,8.43278]
[1779542628648,27.21,74915.71,9.3,0.83825,0.00026,8.45912]
[1779542632680,27.24,74918.94,9.3,0.8388,0.00026,8.44075]
[1779542636708,27.24,74916.5,9.3,0.83812,0.00026,8.46355]
[1779542641744,27.25,74916.81,9.3,0.83814,0.00026,8.46284]
[1779542646778,27.26,74916.23,9.3,0.83796,0.00026,8.46912]
[1779542649799,27.26,74918.38,9.3,0.8385,0.00026,8.45099]
[1779542656847,27.26,74919.37,9.3,0.83869,0.00026,8.44434]
[1779542668932,27.28,74918.72,9.3,0.83835,0.00026,8.45602]
[1779542673968,27.29,74918.65,9.3,0.83836,0.00026,8.45191]
[1779542679003,27.3,74919.57,9.3,0.83852,0.00026,8.4466]
[1779542684039,27.31,74919.13,9.3,0.83832,0.00026,8.45324]
[1779542690081,27.32,74919.13,9.3,0.83822,0.00026,8.45664]
[1779542696123,27.33,74918.76,9.3,0.83803,0.00026,8.4632]
[1779542701158,27.34,74918.46,9.3,0.83787,0.00026,8.46853]
[1779542709214,27.36,74919.11,9.3,0.83791,0.00026,8.46713]
[1779542718277,27.37,74918.95,9.3,0.83773,0.00026,8.47322]
[1779542723312,27.38,74919.66,9.3,0.83784,0.00026,8.4696]
[1779542733382,27.4,74920.23,9.3,0.83798,0.00026,8.46132]
[1779542738417,27.4,74920.89,9.3,0.83809,0.00026,8.4576]
[1779542741960,27.4,74920.95,9.3,0.8381,0.00026,8.45738]
[1779542749494,27.42,74922.72,9.3,0.83845,0.00026,8.44538]
[1779542750501,27.42,74924.47,9.3,0.8389,0.00026,8.43045]
[1779542759564,27.43,74922.72,9.3,0.83836,0.00026,8.44867]
[1779542760571,27.43,74920.04,9.3,0.83765,0.00026,8.47233]
[1779542769636,27.44,74920.05,9.3,0.83758,0.00026,8.47472]
[1779542774671,27.44,74920.35,9.3,0.83762,0.00026,8.47343]
[1779542779706,27.45,74921.1,9.3,0.83777,0.00026,8.46849]
[1779542783734,27.45,74917.13,9.3,0.8367,0.00026,8.50422]
[1779542784568,27.45,74917.13,9.3,0.8367,0.00026,8.50422]
[1779542784741,27.45,74915.05,9.3,0.83615,0.00026,8.5227]
[1779542789776,27.46,74915.4,9.3,0.83619,0.00026,8.5215]
[1779542794812,27.46,74915.32,9.3,0.83622,0.00026,8.51663]
[1779542799847,27.47,74915.69,9.3,0.83626,0.00026,8.5153]
[1779542804882,27.48,74914.81,9.3,0.83597,0.00026,8.52483]
[1779542805889,27.48,74912.11,9.3,0.83525,0.00026,8.54865]
[1779542809917,27.48,74910.09,9.3,0.83469,0.00026,8.56753]
[1779542814952,27.49,74910.94,9.3,0.83486,0.00026,8.56172]
[1779542819987,27.49,74909.65,9.3,0.83448,0.00026,8.5745]
[1779542825022,27.5,74910.39,9.3,0.83461,0.00026,8.57005]
[1779542829050,27.51,74912.42,9.3,0.83509,0.00026,8.55407]
[1779542838114,27.52,74913.45,9.3,0.83526,0.00026,8.54875]
[1779542848184,27.53,74913.45,9.3,0.83514,0.00026,8.5528]
[1779542850199,27.54,74916.35,9.3,0.83587,0.00026,8.52846]
[1779542851444,27.54,74916.35,9.3,0.83587,0.00026,8.52846]
[1779542857249,27.55,74916.9,9.3,0.83602,0.00026,8.51943]
[1779542862458,27.55,74916.88,9.3,0.836,0.00026,8.5201]
[1779542862544,27.55,74902.04,9.3,0.83205,0.00026,8.65054]
[1779542863291,27.56,74897.25,9.3,0.83077,0.00027,8.69231]
[1779542868326,27.56,74896.38,9.3,0.8305,0.00027,8.7012]
[1779542873361,27.57,74895.89,9.3,0.83033,0.00027,8.7068]
[1779542879403,27.57,74896.4,9.3,0.83041,0.00027,8.70408]
[1779542884438,27.58,74896.4,9.3,0.83037,0.00027,8.70554]
[1779542890480,27.58,74898.37,9.3,0.83084,0.00027,8.6903]
[1779542892493,27.58,74902.87,9.3,0.83201,0.00026,8.65206]
[1779542895515,27.59,74904.45,9.3,0.8324,0.00026,8.6394]
[1779542900549,27.59,74905.12,9.3,0.83252,0.00026,8.6352]
[1779542906592,27.6,74905.16,9.3,0.83247,0.00026,8.63713]
[1779542911627,27.61,74906.04,9.3,0.83275,0.00026,8.624]
[1779542919683,27.62,74906.35,9.3,0.83274,0.00026,8.62443]
[1779542924718,27.63,74906.1,9.3,0.83261,0.00026,8.62848]
[1779542929753,27.63,74906.17,9.3,0.83258,0.00026,8.62975]
[1779542934788,27.64,74905.56,9.3,0.83237,0.00026,8.63662]
[1779542936393,27.64,74905.56,9.3,0.83237,0.00026,8.63662]
[1779542936493,27.64,74910.34,9.3,0.8336,0.00026,8.59598]
[1779542936804,27.64,74913.71,9.3,0.83449,0.00026,8.56689]
[1779542937811,27.64,74915.24,9.3,0.83488,0.00026,8.55403]
[1779542938818,27.64,74917.07,9.3,0.83534,0.00026,8.53862]
[1779542943855,27.65,74916.58,9.3,0.83515,0.00026,8.54494]
[1779542951910,27.66,74916.7,9.3,0.83507,0.00026,8.54755]
[1779542956945,27.67,74916.84,9.3,0.83505,0.00026,8.54835]
[1779542961980,27.68,74916.11,9.3,0.8348,0.00026,8.55678]
[1779542967017,27.68,74916.08,9.3,0.83473,0.00026,8.55901]
[1779542973061,27.69,74917.41,9.3,0.83511,0.00026,8.54262]
[1779542978097,27.7,74917.07,9.3,0.83495,0.00026,8.54782]
[1779542985146,27.71,74917.15,9.3,0.83488,0.00026,8.55016]
[1779542990181,27.72,74917.01,9.3,0.83479,0.00026,8.55342]
[1779542995216,27.72,74917.0,9.3,0.83472,0.00026,8.55552]
[1779542999244,27.73,74918.52,9.3,0.83507,0.00026,8.54403]
[1779543003281,27.74,74920.06,9.3,0.83542,0.00026,8.53244]
[1779543005296,27.74,74930.27,9.3,0.83804,0.00026,8.44525]
[1779543006720,27.74,74930.27,9.3,0.83804,0.00026,8.44525]
[1779543006302,27.74,74932.91,9.3,0.8387,0.00026,8.42291]
[1779543006848,27.74,74932.91,9.3,0.8387,0.00026,8.42291]
[1779543007726,27.74,74932.91,9.3,0.8387,0.00026,8.42291]
[1779543007309,27.74,74935.71,9.3,0.83941,0.00026,8.39921]
[1779543008316,27.74,74937.26,9.3,0.83979,0.00025,8.38631]
[1779543011337,27.75,74941.29,9.3,0.84077,0.00025,8.353]
[1779543012344,27.75,74943.28,9.3,0.84127,0.00025,8.33614]
[1779543017379,27.75,74943.3,9.3,0.84123,0.00025,8.33745]
[1779543023421,27.76,74934.64,9.3,0.83897,0.00026,8.41383]
[1779543024435,27.76,74929.31,9.3,0.8376,0.00026,8.4599]
[1779543025439,27.76,74938.67,9.3,0.83999,0.00025,8.37954]
[1779543026446,27.76,74939.85,9.3,0.84028,0.00025,8.36966]
[1779543028460,27.76,74944.64,9.3,0.84148,0.00025,8.32903]
[1779543029601,27.76,74944.64,9.3,0.84148,0.00025,8.32903]
[1779543029702,27.76,74946.34,9.3,0.8419,0.00025,8.31476]
[1779543031724,27.77,74947.08,9.3,0.84207,0.00025,8.30877]
[1779543031823,27.77,74947.16,9.3,0.84219,0.00025,8.30101]
[1779543037524,27.78,74942.08,9.3,0.84084,0.00025,8.34712]
[1779543038531,27.78,74943.87,9.3,0.84128,0.00025,8.33207]
[1779543039538,27.78,74945.83,9.3,0.84176,0.00025,8.31559]
[1779543045580,27.79,74946.31,9.3,0.84182,0.00025,8.31383]
[1779543050615,27.79,74945.18,9.3,0.84147,0.00025,8.3256]
[1779543053636,27.8,74946.79,9.3,0.84184,0.00025,8.31297]
[1779543054643,27.8,74944.11,9.3,0.84115,0.00025,8.33643]
[1779543055651,27.8,74948.4,9.3,0.84223,0.00025,8.29995]
[1779543059679,27.81,74952.2,9.3,0.84313,0.00025,8.26905]
[1779543060686,27.81,74954.78,9.3,0.84376,0.00025,8.24737]
[1779543065721,27.82,74955.09,9.3,0.84377,0.00025,8.24719]
[1779543071763,27.83,74957.37,9.3,0.84425,0.00025,8.23061]
[1779543078812,27.84,74956.26,9.3,0.84388,0.00025,8.24364]
[1779543078908,27.84,74956.26,9.3,0.84388,0.00025,8.24364]
[1779543079819,27.84,74951.34,9.3,0.84263,0.00025,8.28632]
[1779543082468,27.84,74950.6,9.3,0.84243,0.00025,8.29308]
[1779543082485,27.84,74948.55,9.3,0.84189,0.00025,8.31143]
[1779543087763,27.85,74947.64,9.3,0.84164,0.00025,8.31995]
[1779543092910,27.85,74930.73,9.3,0.83737,0.00026,8.46023]
[1779543093917,27.86,74925.04,9.3,0.83589,0.00026,8.50956]
[1779543094925,27.86,74922.22,9.3,0.83515,0.00026,8.5341]
[1779543096151,27.86,74918.01,9.3,0.83404,0.00026,8.57075]
[1779543096938,27.86,74915.04,9.3,0.83327,0.00026,8.59618]
[1779543097945,27.86,74918.91,9.3,0.83426,0.00026,8.56342]
[1779543100966,27.87,74915.6,9.3,0.83335,0.00026,8.59329]
[1779543101973,27.87,74912.28,9.3,0.83247,0.00026,8.62226]
[1779543104032,27.87,74912.17,9.3,0.83243,0.00026,8.62374]
[1779543104092,27.87,74912.17,9.3,0.83243,0.00026,8.62374]
[1779543104134,27.87,74912.17,9.3,0.83243,0.00026,8.62374]
[1779543104893,27.87,74912.74,9.3,0.83255,0.00026,8.61986]
[1779543105315,27.87,74912.74,9.3,0.83255,0.00026,8.61986]
[1779543105366,27.88,74902.33,9.3,0.82979,0.00026,8.70945]
[1779543107011,27.88,74905.1,9.3,0.83051,0.00026,8.68624]
[1779543108208,27.88,74905.1,9.3,0.83051,0.00026,8.68624]
[1779543108666,27.88,74905.1,9.3,0.83051,0.00026,8.68624]
[1779543108747,27.88,74907.71,9.3,0.83115,0.00026,8.66537]
[1779543109025,27.88,74910.54,9.3,0.83189,0.00026,8.64118]
[1779543115068,28.07,74911.31,9.3,0.83051,0.00026,8.68697]
[1779543119096,28.17,74907.58,9.3,0.82871,0.00026,8.74548]
[1779543120780,28.17,74907.58,9.3,0.82871,0.00026,8.74548]
[1779543121111,28.17,74903.55,9.3,0.82761,0.00026,8.78074]
[1779543122118,28.17,74907.85,9.3,0.82873,0.00026,8.74498]
[1779543127153,28.18,74906.68,9.3,0.82833,0.00026,8.75789]
[1779543128161,28.19,74898.48,9.3,0.82614,0.00026,8.8277]
[1779543129168,28.19,74901.8,9.3,0.82701,0.00026,8.8002]
[1779543130175,28.19,74908.76,9.3,0.82882,0.00026,8.742]
[1779543131182,28.19,74911.65,9.3,0.82956,0.00026,8.71823]
[1779543136225,28.25,74911.66,9.3,0.8291,0.00026,8.73307]
[1779543141260,28.26,74911.33,9.3,0.82893,0.00026,8.73859]
[1779543144923,28.26,74911.64,9.3,0.829,0.00026,8.73648]
[1779543147302,28.26,74906.17,9.3,0.82753,0.00026,8.78373]
[1779543148309,28.26,74904.16,9.3,0.82699,0.00026,8.80095]
[1779543150323,28.26,74909.26,9.3,0.82832,0.00026,8.75843]
[1779543151330,28.27,74912.35,9.3,0.82923,0.00026,8.72516]
[1779543153344,28.27,74910.68,9.3,0.82878,0.00026,8.73971]
[1779543154351,28.27,74908.84,9.3,0.82829,0.00026,8.75543]
[1779543157372,28.27,74906.36,9.3,0.82762,0.00026,8.77688]
[1779543158224,28.27,74906.36,9.3,0.82762,0.00026,8.77688]
[1779543161400,28.27,74897.26,9.3,0.82519,0.00027,8.85422]
[1779543162407,28.27,74892.05,9.3,0.8238,0.00027,8.89822]
[1779543167722,28.28,74890.89,9.3,0.82347,0.00027,8.90877]
[1779543167765,28.28,74890.89,9.3,0.82347,0.00027,8.90877]
[1779543167854,28.28,74890.91,9.3,0.82346,0.00027,8.90882]
[1779543167954,28.28,74890.91,9.3,0.82346,0.00027,8.90882]
[1779543168449,28.28,74884.93,9.3,0.82186,0.00027,8.95919]
[1779543169456,28.28,74881.41,9.3,0.82091,0.00027,8.98886]
[1779543174491,28.29,74880.58,9.3,0.82063,0.00027,8.99762]
[1779543179526,28.29,74879.86,9.3,0.82037,0.00027,9.0057]
[1779543181052,28.3,74879.71,9.3,0.82031,0.00027,9.00734]
[1779543181178,28.3,74879.71,9.3,0.82031,0.00027,9.00734]
[1779543181703,28.3,74876.71,9.3,0.81949,0.00027,9.03283]
[1779543182050,28.3,74876.71,9.3,0.81949,0.00027,9.03283]
[1779543185183,28.3,74877.42,9.3,0.81966,0.00027,9.02778]
[1779543185345,28.3,74877.42,9.3,0.81966,0.00027,9.02778]
[1779543189233,28.3,74877.06,9.3,0.81954,0.00027,9.03153]
[1779543189965,28.3,74876.91,9.3,0.81949,0.00027,9.03297]
[1779543191613,28.31,74871.51,9.3,0.81801,0.00027,9.07846]
[1779543194073,28.31,74871.42,9.3,0.81797,0.00027,9.0798]
[1779543194401,28.31,74871.42,9.3,0.81797,0.00027,9.0798]
[1779543197120,28.31,74871.33,9.3,0.81792,0.00027,9.08142]
[1779543197657,28.31,74868.82,9.3,0.81723,0.00027,9.10267]
[1779543198493,28.31,74868.82,9.3,0.81723,0.00027,9.10267]
[1779543201685,28.32,74875.57,9.3,0.81902,0.00027,9.04756]
[1779543201998,28.32,74875.57,9.3,0.81902,0.00027,9.04756]
[1779543202692,28.32,74880.24,9.3,0.82027,0.00027,9.00886]
[1779543205713,28.32,74876.53,9.3,0.81923,0.00027,9.04102]
[1779543212762,28.33,74876.49,9.3,0.81925,0.00027,9.03635]
[1779543220818,28.34,74883.15,9.3,0.82096,0.00027,8.98345]
[1779543221825,28.34,74889.69,9.3,0.8227,0.00027,8.92897]
[1779543226860,28.35,74890.68,9.3,0.82292,0.00027,8.9222]
[1779543229881,28.35,74893.95,9.3,0.82376,0.00027,8.89574]
[1779543230888,28.35,74901.48,9.3,0.82574,0.00026,8.833]
[1779543231201,28.35,74901.48,9.3,0.82574,0.00026,8.833]
[1779543231895,28.35,74908.98,9.3,0.82771,0.00026,8.77029]
[1779543232902,28.36,74910.8,9.3,0.82818,0.00026,8.7553]
[1779543237937,28.36,74911.82,9.3,0.82841,0.00026,8.74783]
[1779543242975,28.36,74912.05,9.3,0.82844,0.00026,8.74702]
[1779543243982,28.36,74913.96,9.3,0.82893,0.00026,8.73122]
[1779543249018,28.37,74906.56,9.3,0.82695,0.00026,8.79468]
[1779543250025,28.37,74901.17,9.3,0.82552,0.00026,8.84013]
[1779543255060,28.37,74899.7,9.3,0.8251,0.00026,8.85361]
[1779543260095,28.38,74899.99,9.3,0.82513,0.00026,8.85239]
[1779543263116,28.38,74897.77,9.3,0.82452,0.00026,8.87171]
[1779543268154,28.39,74898.22,9.3,0.82461,0.00026,8.86916]
[1779543274196,28.39,74897.97,9.3,0.8246,0.00026,8.8653]
[1779543279232,28.4,74897.84,9.3,0.82452,0.00026,8.86796]
[1779543281936,28.4,74897.84,9.3,0.82452,0.00026,8.86796]
[1779543287287,28.41,74897.41,9.3,0.82434,0.00026,8.87368]
[1779543289303,28.41,74890.02,9.3,0.82236,0.00027,8.93595]
[1779543295337,28.41,74889.9,9.3,0.8223,0.00027,8.93767]
[1779543296352,28.41,74886.49,9.3,0.82137,0.00027,8.96662]
[1779543299364,28.41,74885.16,9.3,0.82101,0.00027,8.97797]
[1779543302509,28.41,74885.21,9.3,0.82101,0.00027,8.97792]
[1779543302515,28.42,74872.06,9.3,0.81746,0.00027,9.08754]
[1779543303402,28.42,74865.07,9.3,0.81555,0.00027,9.14585]
[1779543304409,28.42,74863.48,9.3,0.81511,0.00027,9.15932]
[1779543305416,28.42,74861.56,9.3,0.81457,0.00027,9.1755]
[1779543306156,28.42,74861.56,9.3,0.81457,0.00027,9.1755]
[1779543306260,28.42,74861.56,9.3,0.81457,0.00027,9.1755]
[1779543307430,28.42,74858.14,9.3,0.81362,0.00027,9.20435]
[1779543310451,28.42,74855.47,9.3,0.81286,0.00028,9.22708]
[1779543311458,28.42,74863.65,9.3,0.8151,0.00027,9.15942]
[1779543312465,28.42,74867.34,9.3,0.81611,0.00027,9.12901]
[1779543313472,28.42,74863.87,9.3,0.81515,0.00027,9.15808]
[1779543314479,28.43,74860.72,9.3,0.81428,0.00027,9.18448]
[1779543317500,28.43,74857.82,9.3,0.81345,0.00027,9.20933]
[1779543320521,28.43,74855.88,9.3,0.81289,0.00028,9.22635]
[1779543325556,28.44,74855.97,9.3,0.81287,0.00028,9.22697]
[1779543330591,28.44,74855.86,9.3,0.8128,0.00028,9.22921]
[1779543333612,28.45,74851.43,9.3,0.81165,0.00028,9.25922]
[1779543335626,28.45,74848.86,9.3,0.81092,0.00028,9.28101]
[1779543339657,28.45,74845.73,9.3,0.81002,0.00028,9.30801]
[1779543340662,28.45,74834.78,9.3,0.80695,0.00028,9.39846]
[1779543341669,28.46,74834.74,9.3,0.80693,0.00028,9.39896]
[1779543342675,28.46,74836.98,9.3,0.80755,0.00028,9.38072]
[1779543343683,28.46,74841.62,9.3,0.80885,0.00028,9.3426]
[1779543348718,28.46,74841.61,9.3,0.80882,0.00028,9.34331]
[1779543353752,28.46,74841.67,9.3,0.80882,0.00028,9.34346]
[1779543359795,28.47,74841.54,9.3,0.80875,0.00028,9.34539]
[1779543364830,28.47,74840.95,9.3,0.80855,0.00028,9.35129]
[1779543365837,28.47,74839.07,9.3,0.80802,0.00028,9.36696]
[1779543369865,28.47,74835.01,9.3,0.80686,0.00028,9.40106]
[1779543374890,28.47,74835.99,9.3,0.80712,0.00028,9.39342]
[1779543376914,28.48,74839.64,9.3,0.8081,0.00028,9.36481]
[1779543377922,28.48,74842.99,9.3,0.80903,0.00028,9.33736]
[1779543383963,28.48,74843.07,9.3,0.80902,0.00028,9.33761]
[1779543388998,28.49,74842.76,9.3,0.80891,0.00028,9.3409]
[1779543394033,28.49,74842.36,9.3,0.80888,0.00028,9.33751]
[1779543399068,28.49,74841.18,9.3,0.80853,0.00028,9.34793]
[1779543404103,28.5,74840.88,9.3,0.80841,0.00028,9.35128]
[1779543409138,28.5,74840.29,9.3,0.80821,0.00028,9.35716]
[1779543414173,28.51,74840.53,9.3,0.80825,0.00028,9.3562]
[1779543416187,28.51,74835.93,9.3,0.80695,0.00028,9.39437]
[1779543417194,28.51,74832.5,9.3,0.80597,0.00028,9.4228]
[1779543420251,28.51,74832.43,9.3,0.80593,0.00028,9.42394]
[1779543421222,28.51,74823.74,9.3,0.80346,0.00028,9.49565]
[1779543423119,28.51,74823.74,9.3,0.80346,0.00028,9.49565]
[1779543422229,28.51,74822.07,9.3,0.80297,0.00028,9.50962]
[1779543423740,28.51,74822.07,9.3,0.80297,0.00028,9.50962]
[1779543424117,28.51,74822.07,9.3,0.80297,0.00028,9.50962]
[1779543423806,28.52,74817.82,9.3,0.80175,0.00028,9.54473]
[1779543424229,28.52,74817.82,9.3,0.80175,0.00028,9.54473]
[1779543424278,28.52,74812.34,9.3,0.80019,0.00029,9.58936]
[1779543425735,28.52,74812.34,9.3,0.80019,0.00029,9.58936]
[1779543425825,28.52,74809.53,9.3,0.79934,0.00029,9.61333]
[1779543429313,28.52,74809.0,9.3,0.79916,0.00029,9.61848]
[1779543431327,28.53,74823.74,9.3,0.80336,0.00028,9.4986]
[1779543432335,28.53,74831.18,9.3,0.80546,0.00028,9.43779]
[1779543433341,28.53,74832.08,9.3,0.80571,0.00028,9.43059]
[1779543438376,28.53,74832.73,9.3,0.80586,0.00028,9.4262]
[1779543439383,28.53,74838.11,9.3,0.80736,0.00028,9.38221]
[1779543441682,28.53,74839.98,9.3,0.80787,0.00028,9.3673]
[1779543444418,28.53,74843.69,9.3,0.80889,0.00028,9.3372]
[1779543447439,28.53,74848.71,9.3,0.81029,0.00028,9.29596]
[1779543448446,28.53,74851.74,9.3,0.81112,0.00028,9.27108]
[1779543450460,28.53,74853.49,9.3,0.8116,0.00028,9.25684]
[1779543452696,28.53,74853.49,9.3,0.8116,0.00028,9.25684]
[1779543456502,28.54,74857.52,9.3,0.81279,0.00027,9.21691]
[1779543459523,28.54,74859.27,9.3,0.81326,0.00027,9.20293]
[1779543462544,28.54,74861.21,9.3,0.81378,0.00027,9.18744]
[1779543468586,28.55,74861.85,9.3,0.81391,0.00027,9.18328]
[1779543470794,28.55,74862.22,9.3,0.81401,0.00027,9.18031]
[1779543471608,28.55,74858.44,9.3,0.81297,0.00027,9.21173]
[1779543476643,28.55,74858.86,9.3,0.81306,0.00027,9.20886]
[1779543479664,28.55,74860.83,9.3,0.81359,0.00027,9.19312]
[1779543482686,28.55,74862.7,9.3,0.81408,0.00027,9.17833]
[1779543487721,28.56,74863.29,9.3,0.81421,0.00027,9.17427]
[1779543490284,28.56,74863.36,9.3,0.81422,0.00027,9.17399]
[1779543498798,28.56,74865.95,9.3,0.81489,0.00027,9.15395]
[1779543499934,28.56,74865.95,9.3,0.81489,0.00027,9.15395]
[1779543499952,28.56,74865.95,9.3,0.81489,0.00027,9.15395]
[1779543500007,28.56,74866.8,9.3,0.81511,0.00027,9.14711]
[1779543500812,28.56,74870.57,9.3,0.81614,0.00027,9.11606]
[1779543501819,28.57,74875.52,9.3,0.81747,0.00027,9.07519]
[1779543506854,28.57,74876.5,9.3,0.81772,0.00027,9.06764]
[1779543518938,28.57,74877.96,9.3,0.81818,0.00027,9.04949]
[1779543525987,28.58,74878.54,9.3,0.81831,0.00027,9.04547]
[1779543529008,28.58,74882.78,9.3,0.81944,0.00027,9.01073]
[1779543530015,28.58,74885.15,9.3,0.82007,0.00027,8.99126]
[1779543533036,28.58,74887.05,9.3,0.82056,0.00027,8.97593]
[1779543535245,28.58,74887.46,9.3,0.82067,0.00027,8.97266]
[1779543535253,28.58,74888.95,9.3,0.82106,0.00027,8.96044]
[1779543538071,28.58,74890.65,9.3,0.8215,0.00027,8.9468]
[1779543543106,28.59,74891.7,9.3,0.82176,0.00027,8.93895]
[1779543553179,28.59,74887.0,9.3,0.82044,0.00027,8.97985]
[1779543554186,28.59,74884.61,9.3,0.8198,0.00027,8.99979]
[1779543562242,28.6,74881.16,9.3,0.81885,0.00027,9.02892]
[1779543562996,28.6,74881.16,9.3,0.81885,0.00027,9.02892]
[1779543563249,28.6,74876.18,9.3,0.8175,0.00027,9.07027]
[1779543565263,28.6,74871.7,9.3,0.81628,0.00027,9.1075]
[1779543570298,28.6,74871.03,9.3,0.8161,0.00027,9.11304]
[1779543575334,28.6,74871.47,9.3,0.81634,0.00027,9.1015]
[1779543580369,28.59,74870.94,9.3,0.81621,0.00027,9.10545]
[1779543584397,28.59,74868.88,9.3,0.81567,0.00027,9.12208]
[1779543585404,28.59,74864.81,9.3,0.81455,0.00027,9.15573]
[1779543590440,28.6,74864.39,9.3,0.81441,0.00027,9.16009]
[1779543597489,28.6,74863.45,9.3,0.81412,0.00027,9.16899]
[1779543599503,28.6,74861.75,9.3,0.81364,0.00027,9.1833]
[1779543605548,28.61,74862.43,9.3,0.8138,0.00027,9.17847]
[1779543610583,28.61,74861.55,9.3,0.81354,0.00027,9.18637]
[1779543615618,28.61,74861.79,9.3,0.81358,0.00027,9.18511]
[1779543621660,28.61,74861.65,9.3,0.81352,0.00027,9.18697]
[1779543626695,28.62,74861.84,9.3,0.81355,0.00027,9.18598]
[1779543631730,28.62,74861.85,9.3,0.81364,0.00027,9.17903]
[1779543637798,28.62,74862.24,9.3,0.81373,0.00027,9.17654]
[1779543643256,28.62,74862.68,9.3,0.81383,0.00027,9.1733]
[1779543644302,28.62,74862.69,9.3,0.81383,0.00027,9.17347]
[1779543644343,28.62,74850.77,9.3,0.81055,0.00028,9.27156]
[1779543644610,28.62,74850.77,9.3,0.81055,0.00028,9.27156]
[1779543644704,28.62,74850.77,9.3,0.81055,0.00028,9.27156]
[1779543644849,28.62,74839.19,9.3,0.80732,0.00028,9.36657]
[1779543646172,28.62,74838.83,9.3,0.80722,0.00028,9.36958]
[1779543647511,28.63,74839.1,9.3,0.80729,0.00028,9.36748]
[1779543652905,28.63,74838.15,9.3,0.80698,0.00028,9.37668]
[1779543653912,28.63,74835.76,9.3,0.8063,0.00028,9.39657]
[1779543654918,28.63,74832.55,9.3,0.80538,0.00028,9.42311]
[1779543659954,28.64,74833.55,9.3,0.80561,0.00028,9.41657]
[1779543660961,28.64,74835.68,9.3,0.80619,0.00028,9.39956]
[1779543661968,28.64,74838.08,9.3,0.80685,0.00028,9.38036]
[1779543667003,28.65,74837.62,9.3,0.80665,0.00028,9.38624]
[1779543669018,28.66,74835.01,9.3,0.80589,0.00028,9.40835]
[1779543674053,28.66,74834.33,9.3,0.80564,0.00028,9.41581]
[1779543679088,28.67,74834.1,9.3,0.80551,0.00028,9.41957]
[1779543685130,28.68,74834.62,9.3,0.80558,0.00028,9.41764]
[1779543692179,28.69,74834.94,9.3,0.80567,0.00028,9.41058]
[1779543697214,28.7,74834.06,9.3,0.80535,0.00028,9.42007]
[1779543701242,28.71,74832.18,9.3,0.80476,0.00028,9.43714]
[1779543706277,28.72,74832.18,9.3,0.8047,0.00028,9.43893]
[1779543708357,28.72,74832.53,9.3,0.80478,0.00028,9.43644]
[1779543710305,28.72,74830.47,9.3,0.80417,0.00028,9.45423]
[1779543711496,28.73,74830.33,9.3,0.80412,0.00028,9.4557]
[1779543711610,28.73,74830.33,9.3,0.80412,0.00028,9.4557]
[1779543713326,28.73,74840.89,9.3,0.80705,0.00028,9.37051]
[1779543714333,28.73,74844.56,9.3,0.80806,0.00028,9.34105]
[1779543719368,28.74,74845.26,9.3,0.80819,0.00028,9.33734]
[1779543724403,28.75,74845.35,9.3,0.80816,0.00028,9.33827]
[1779543725410,28.75,74839.95,9.3,0.80664,0.00028,9.38256]
[1779543727424,28.75,74842.43,9.3,0.80731,0.00028,9.36305]
[1779543732459,28.76,74844.86,9.3,0.80792,0.00028,9.34511]
[1779543733466,28.76,74846.6,9.3,0.8084,0.00028,9.33126]
[1779543738501,28.77,74849.96,9.3,0.80927,0.00028,9.30563]
[1779543743536,28.77,74850.87,9.3,0.80946,0.00028,9.30012]
[1779543746270,28.78,74850.88,9.3,0.80945,0.00028,9.30042]
[1779543751592,28.79,74852.21,9.3,0.80983,0.00028,9.28482]
[1779543756694,28.79,74852.06,9.3,0.80972,0.00028,9.28798]
[1779543762738,28.8,74852.1,9.3,0.80965,0.00028,9.2903]
[1779543763743,28.81,74854.75,9.3,0.81036,0.00028,9.26908]
[1779543765757,28.81,74856.61,9.3,0.81085,0.00027,9.25473]
[1779543770792,28.82,74857.07,9.3,0.81091,0.00027,9.25305]
[1779543775827,28.83,74857.76,9.3,0.81103,0.00027,9.24948]
[1779543781507,28.83,74857.92,9.3,0.81104,0.00027,9.249]
[1779543785839,28.84,74857.93,9.3,0.81097,0.00027,9.25137]
[1779543785897,28.84,74860.25,9.3,0.81157,0.00027,9.23327]
[1779543791939,28.85,74861.08,9.3,0.81178,0.00027,9.22728]
[1779543792740,28.85,74861.08,9.3,0.81178,0.00027,9.22728]
[1779543803016,28.85,74861.11,9.3,0.81176,0.00027,9.2277]
[1779543808051,28.85,74861.17,9.3,0.81176,0.00027,9.22765]
[1779543818121,28.85,74861.2,9.3,0.81185,0.00027,9.22095]
[1779543823235,28.86,74861.61,9.3,0.81196,0.00027,9.21773]
[1779543828064,28.86,74861.75,9.3,0.81198,0.00027,9.217]
[1779543828192,28.86,74857.9,9.3,0.81092,0.00027,9.24841]
[1779543836247,28.86,74856.74,9.3,0.81059,0.00027,9.25835]
[1779543841283,28.86,74856.23,9.3,0.81044,0.00027,9.26278]
[1779543842348,28.86,74856.23,9.3,0.81044,0.00027,9.26278]
[1779543842388,28.86,74859.73,9.3,0.8114,0.00027,9.23435]
[1779543843298,28.86,74863.42,9.3,0.8124,0.00027,9.20438]
[1779543843979,28.86,74863.42,9.3,0.8124,0.00027,9.20438]
[1779543850346,28.86,74863.31,9.3,0.81235,0.00027,9.20592]
[1779543852234,28.86,74863.31,9.3,0.81235,0.00027,9.20592]
[1779543857395,28.87,74863.72,9.3,0.81244,0.00027,9.20316]
[1779543866457,28.87,74863.75,9.3,0.81243,0.00027,9.2037]
[1779543872500,28.87,74863.75,9.3,0.81252,0.00027,9.19678]
[1779543884584,28.88,74864.44,9.3,0.81267,0.00027,9.19236]
[1779543890626,28.88,74864.14,9.3,0.81256,0.00027,9.19542]
[1779543902710,28.88,74863.58,9.3,0.81237,0.00027,9.20113]
[1779543907745,28.89,74863.54,9.3,0.81235,0.00027,9.20192]
[1779543913787,28.89,74863.57,9.3,0.81234,0.00027,9.20223]
[1779543923857,28.89,74863.57,9.3,0.81231,0.00027,9.20316]
[1779543925871,28.89,74865.31,9.3,0.81277,0.00027,9.18917]
[1779543930906,28.89,74865.63,9.3,0.81284,0.00027,9.18721]
[1779543937302,28.9,74865.64,9.3,0.81293,0.00027,9.18013]
[1779543937560,28.9,74865.64,9.3,0.81293,0.00027,9.18013]
[1779543937636,28.9,74865.65,9.3,0.81293,0.00027,9.18028]
[1779543937955,28.9,74870.36,9.3,0.81421,0.00027,9.14202]
[1779543938962,28.9,74875.12,9.3,0.81549,0.00027,9.10335]
[1779543939969,28.9,74877.17,9.3,0.81604,0.00027,9.08667]
[1779543943548,28.9,74878.36,9.3,0.81635,0.00027,9.07711]
[1779543943574,28.9,74881.68,9.3,0.81724,0.00027,9.05007]
[1779543943997,28.9,74885.5,9.3,0.81827,0.00027,9.01883]
[1779543949032,28.9,74886.38,9.3,0.8185,0.00027,9.01184]
[1779543951046,28.9,74887.94,9.3,0.81891,0.00027,8.99916]
[1779543957088,28.9,74888.88,9.3,0.81915,0.00027,8.99173]
[1779543959103,28.9,74892.04,9.3,0.81999,0.00027,8.96579]
[1779543960110,28.9,74898.76,9.3,0.82178,0.00026,8.9106]
[1779543962124,28.9,74900.24,9.3,0.82217,0.00026,8.89837]
[1779543965145,28.9,74902.44,9.3,0.82275,0.00026,8.88024]
[1779543970458,28.9,74902.69,9.3,0.82282,0.00026,8.87816]
[1779543970579,28.9,74902.69,9.3,0.82282,0.00026,8.87816]
[1779543971188,28.9,74905.49,9.3,0.82356,0.00026,8.8549]
[1779543972200,28.9,74907.35,9.3,0.82406,0.00026,8.83938]
[1779543973479,28.9,74907.35,9.3,0.82406,0.00026,8.83938]
[1779543973573,28.9,74903.95,9.3,0.82317,0.00026,8.86731]
[1779543979244,28.89,74904.08,9.3,0.82324,0.00026,8.86498]
[1779543981258,28.89,74905.59,9.3,0.82367,0.00026,8.85172]
[1779543987300,28.88,74904.65,9.3,0.82348,0.00026,8.85754]
[1779543992335,28.88,74905.13,9.3,0.82377,0.00026,8.84439]
[1779543997371,28.87,74905.21,9.3,0.82385,0.00026,8.84179]
[1779544002406,28.86,74904.98,9.3,0.82384,0.00026,8.8419]
[1779544008448,28.85,74905.0,9.3,0.82391,0.00026,8.83971]
[1779544016504,28.85,74905.17,9.3,0.82403,0.00026,8.83588]
[1779544022545,28.84,74907.49,9.3,0.8247,0.00026,8.81496]
[1779544023553,28.84,74911.56,9.3,0.82577,0.00026,8.78116]
[1779544024922,28.84,74912.61,9.3,0.82605,0.00026,8.77227]
[1779544024941,28.84,74912.61,9.3,0.82605,0.00026,8.77227]
[1779544025567,28.84,74922.09,9.3,0.82852,0.00026,8.69386]
[1779544026574,28.83,74926.4,9.3,0.82964,0.00026,8.65803]
[1779544030602,28.83,74928.05,9.3,0.83009,0.00026,8.64361]
[1779544035637,28.83,74928.1,9.3,0.83013,0.00026,8.64231]
[1779544041679,28.82,74928.4,9.3,0.83024,0.00026,8.63882]
[1779544047721,28.82,74926.2,9.3,0.8297,0.00026,8.65601]
[1779544053763,28.82,74927.36,9.3,0.83014,0.00026,8.63785]
[1779544058798,28.81,74928.11,9.3,0.83036,0.00026,8.63086]
[1779544063833,28.81,74928.22,9.3,0.83041,0.00026,8.62917]
[1779544065847,28.81,74930.87,9.3,0.8311,0.00026,8.60695]
[1779544067861,28.81,74932.51,9.3,0.83153,0.00026,8.59314]
[1779544069875,28.81,74934.26,9.3,0.83198,0.00026,8.57846]
[1779544074910,28.81,74934.83,9.3,0.83214,0.00026,8.5733]
[1779544079945,28.81,74935.05,9.3,0.83221,0.00026,8.5711]
[1779544084980,28.8,74934.67,9.3,0.83212,0.00026,8.57389]
[1779544090021,28.8,74935.71,9.3,0.8324,0.00025,8.56491]
[1779544094051,28.8,74938.11,9.3,0.83302,0.00025,8.54479]
[1779544095055,28.8,74945.68,9.3,0.83493,0.00025,8.48205]
[1779544096062,28.8,74947.66,9.3,0.83544,0.00025,8.46558]
[1779544097069,28.8,74949.32,9.3,0.83585,0.00025,8.45185]
[1779544099084,28.8,74952.87,9.3,0.83675,0.00025,8.42234]
[1779544102715,28.8,74952.95,9.3,0.8368,0.00025,8.42061]
[1779544103475,28.8,74952.95,9.3,0.83681,0.00025,8.4202]
[1779544103503,28.79,74959.56,9.3,0.83847,0.00025,8.3651]
[1779544104119,28.79,74968.14,9.3,0.8406,0.00025,8.29372]
[1779544105126,28.79,74971.76,9.3,0.8415,0.00025,8.26356]
[1779544108201,28.79,74971.99,9.3,0.84156,0.00025,8.26144]
[1779544108757,28.79,74971.99,9.3,0.84156,0.00025,8.26144]
[1779544108829,28.79,74979.4,9.3,0.84338,0.00024,8.19966]
[1779544109166,28.79,74990.18,9.3,0.84601,0.00024,8.10977]
[1779544110233,28.79,74990.18,9.3,0.84601,0.00024,8.10977]
[1779544110321,28.79,74994.43,9.3,0.84705,0.00024,8.0739]
[1779544115216,28.78,74996.4,9.3,0.84771,0.00024,8.04721]
[1779544116647,28.78,74996.4,9.3,0.84771,0.00024,8.04721]
[1779544117474,28.78,74996.91,9.3,0.84785,0.00024,8.04242]
[1779544117574,28.77,75000.97,9.3,0.84884,0.00024,8.0082]
[1779544118237,28.77,75008.19,9.3,0.85057,0.00024,7.94782]
[1779544122266,28.77,75010.16,9.3,0.85108,0.00024,7.92982]
[1779544123272,28.76,75014.21,9.3,0.85205,0.00024,7.89557]
[1779544124107,28.76,75014.21,9.3,0.85205,0.00024,7.89557]
[1779544124280,28.76,75017.6,9.3,0.85287,0.00023,7.86647]
[1779544126295,28.75,75021.3,9.3,0.85379,0.00023,7.83395]
[1779544129316,28.75,75019.83,9.3,0.85352,0.00023,7.84368]
[1779544130324,28.75,75016.15,9.3,0.85266,0.00023,7.87419]
[1779544131330,28.74,75013.67,9.3,0.85211,0.00024,7.8933]
[1779544132337,28.74,75011.42,9.3,0.85161,0.00024,7.91119]
[1779544139387,28.72,75010.91,9.3,0.85165,0.00024,7.90939]
[1779544141401,28.71,75015.07,9.3,0.85268,0.00023,7.87313]
[1779544142408,28.71,75019.44,9.3,0.85373,0.00023,7.83604]
[1779544143415,28.71,75021.71,9.3,0.85428,0.00023,7.81639]
[1779544144422,28.7,75023.09,9.3,0.85462,0.00023,7.80415]
[1779544145429,28.7,75028.66,9.3,0.85594,0.00023,7.75716]
[1779544146436,28.7,75033.17,9.3,0.857,0.00023,7.71905]
[1779544147442,28.7,75036.39,9.3,0.85775,0.00023,7.69169]
[1779544150545,28.69,75036.13,9.3,0.85773,0.00023,7.69259]
[1779544151477,28.69,75037.24,9.3,0.858,0.00023,7.68276]
[1779544151576,28.66,75040.95,9.3,0.8591,0.00023,7.64277]
[1779544155500,28.6,75042.63,9.3,0.85999,0.00023,7.61013]
[1779544159528,28.59,75033.64,9.3,0.85802,0.00023,7.68159]
[1779544160535,28.59,75024.79,9.3,0.85599,0.00023,7.75465]
[1779544161542,28.58,75023.36,9.3,0.85568,0.00023,7.76585]
[1779544162549,28.58,75025.13,9.3,0.85611,0.00023,7.75038]
[1779544166577,28.57,75026.81,9.3,0.85658,0.00023,7.73358]
[1779544168593,28.57,75035.15,9.3,0.85854,0.00023,7.66277]
[1779544169600,28.57,75037.28,9.3,0.85904,0.00023,7.64445]
[1779544172621,28.56,75039.35,9.3,0.85969,0.00023,7.61755]
[1779544173628,28.56,75042.32,9.3,0.86038,0.00023,7.59214]
[1779544176649,28.55,75049.63,9.3,0.86209,0.00023,7.52942]
[1779544177656,28.55,75051.48,9.3,0.86252,0.00023,7.51348]
[1779544179670,28.53,75046.78,9.3,0.86162,0.00023,7.54666]
[1779544184705,28.52,75046.81,9.3,0.8617,0.00023,7.54358]
[1779544187726,28.52,75048.75,9.3,0.86219,0.00023,7.52581]
[1779544188733,28.51,75050.53,9.3,0.8626,0.00023,7.51049]
[1779544190746,28.51,75052.91,9.3,0.86316,0.00022,7.48971]
[1779544194292,28.49,75053.53,9.3,0.86344,0.00022,7.47953]
[1779544194562,28.49,75053.53,9.3,0.86344,0.00022,7.47953]
[1779544194901,28.49,75069.51,9.3,0.86702,0.00022,7.34593]
[1779544195255,28.49,75069.51,9.3,0.86702,0.00022,7.34593]
[1779544195782,28.49,75073.38,9.3,0.86788,0.00022,7.31359]
[1779544197796,28.49,75070.8,9.3,0.86733,0.00022,7.33438]
[1779544198404,28.49,75070.8,9.3,0.86733,0.00022,7.33438]
[1779544198802,28.49,75069.36,9.3,0.86702,0.00022,7.34599]
[1779544200817,28.49,75067.5,9.3,0.86663,0.00022,7.3607]
[1779544201824,28.48,75074.32,9.3,0.86814,0.00022,7.30378]
[1779544203837,28.48,75075.96,9.3,0.86851,0.00022,7.28959]
[1779544207914,28.48,75074.31,9.3,0.86818,0.00022,7.30208]
[1779544208873,28.48,75072.11,9.3,0.86771,0.00022,7.31999]
[1779544209880,28.48,75064.2,9.3,0.86597,0.00022,7.38527]
[1779544210887,28.48,75066.02,9.3,0.86638,0.00022,7.36973]
[1779544214915,28.47,75064.39,9.3,0.86606,0.00022,7.38184]
[1779544218733,28.47,75065.53,9.3,0.86633,0.00022,7.37163]
[1779544218943,28.47,75059.32,9.3,0.86496,0.00022,7.42289]
[1779544219965,28.47,75059.32,9.3,0.86496,0.00022,7.42289]
[1779544219951,28.47,75049.31,9.3,0.86272,0.00023,7.50587]
[1779544220958,28.47,75046.5,9.3,0.8621,0.00023,7.52893]
[1779544224354,28.46,75046.04,9.3,0.86202,0.00023,7.53161]
[1779544226003,28.46,75043.59,9.3,0.86149,0.00023,7.55124]
[1779544226456,28.46,75043.59,9.3,0.86149,0.00023,7.55124]
[1779544227009,28.46,75029.98,9.3,0.85838,0.00023,7.66444]
[1779544228017,28.46,75025.73,9.3,0.85741,0.00023,7.69968]
[1779544229984,28.45,75025.4,9.3,0.85742,0.00023,7.69914]
[1779544234061,28.44,75028.55,9.3,0.85828,0.00023,7.66457]
[1779544235068,28.44,75030.88,9.3,0.85882,0.00023,7.64502]
[1779544240103,28.44,75031.72,9.3,0.85902,0.00023,7.63783]
[1779544245138,28.44,75030.37,9.3,0.85871,0.00023,7.64897]
[1779544247152,28.44,75037.27,9.3,0.8603,0.00023,7.59123]
[1779544248159,28.44,75039.49,9.3,0.86081,0.00023,7.57266]
[1779544251181,28.44,75041.09,9.3,0.86117,0.00023,7.55947]
[1779544256216,28.44,75040.72,9.3,0.86109,0.00023,7.56224]
[1779544259236,28.44,75039.21,9.3,0.86076,0.00023,7.57438]
[1779544264271,28.44,75039.43,9.3,0.86084,0.00023,7.5715]
[1779544269306,28.43,75038.94,9.3,0.86075,0.00023,7.57473]
[1779544274341,28.43,75038.84,9.3,0.86075,0.00023,7.57464]
[1779544279376,28.43,75038.93,9.3,0.8608,0.00023,7.57293]
[1779544281390,28.43,75037.07,9.3,0.86038,0.00023,7.58808]
[1779544287433,28.42,75035.99,9.3,0.86017,0.00023,7.59577]
[1779544296495,28.42,75036.96,9.3,0.86056,0.00023,7.57799]
[1779544302537,28.41,75036.66,9.3,0.86054,0.00023,7.57872]
[1779544307572,28.41,75036.78,9.3,0.86057,0.00023,7.57765]
[1779544309587,28.41,75033.9,9.3,0.85991,0.00023,7.60171]
[1779544310594,28.41,75028.71,9.3,0.85872,0.00023,7.64509]
[1779544314622,28.41,75027.05,9.3,0.85833,0.00023,7.6592]
[1779544318650,28.41,75031.22,9.3,0.85928,0.00023,7.62472]
[1779544319657,28.41,75034.08,9.3,0.85994,0.00023,7.6008]
[1779544320664,28.41,75036.38,9.3,0.86046,0.00023,7.5816]
[1779544322679,28.41,75038.11,9.3,0.86085,0.00023,7.56728]
[1779544327714,28.41,75038.99,9.3,0.86104,0.00023,7.56036]
[1779544331742,28.41,75041.65,9.3,0.86164,0.00023,7.53857]
[1779544333756,28.42,75043.86,9.3,0.86213,0.00023,7.52039]
[1779544334763,28.42,75029.69,9.3,0.85889,0.00023,7.63898]
[1779544335770,28.42,75027.31,9.3,0.85833,0.00023,7.65913]
[1779544338791,28.42,75032.46,9.3,0.85951,0.00023,7.61647]
[1779544339798,28.42,75034.78,9.3,0.86003,0.00023,7.59736]
[1779544341812,28.42,75033.13,9.3,0.85964,0.00023,7.61179]
[1779544343826,28.42,75027.3,9.3,0.85828,0.00023,7.66114]
[1779544344833,28.42,75021.7,9.3,0.85696,0.00023,7.70848]
[1779544346301,28.43,75021.42,9.3,0.85689,0.00023,7.71122]
[1779544346847,28.43,75018.92,9.3,0.85629,0.00023,7.73254]
[1779544347854,28.43,75023.43,9.3,0.85733,0.00023,7.69514]
[1779544348861,28.43,75024.92,9.3,0.85767,0.00023,7.68306]
[1779544350875,28.43,75030.25,9.3,0.85888,0.00023,7.63928]
[1779544351882,28.43,75034.99,9.3,0.86007,0.00023,7.59246]
[1779544356917,28.44,75034.62,9.3,0.85993,0.00023,7.59754]
[1779544357924,28.44,75036.52,9.3,0.86036,0.00023,7.58194]
[1779544359147,28.44,75036.52,9.3,0.86036,0.00023,7.58194]
[1779544359939,28.44,75016.84,9.3,0.85578,0.00023,7.74737]
[1779544360946,28.44,75008.88,9.3,0.85391,0.00024,7.81418]
[1779544361918,28.44,75008.88,9.3,0.85391,0.00024,7.81418]
[1779544363036,28.44,75008.21,9.3,0.85375,0.00024,7.81984]
[1779544363114,28.44,75002.13,9.3,0.8523,0.00024,7.87084]
[1779544363967,28.44,75003.69,9.3,0.85267,0.00024,7.85773]
[1779544364974,28.44,75005.83,9.3,0.85318,0.00024,7.83979]
[1779544367996,28.45,75004.25,9.3,0.85279,0.00024,7.85367]
[1779544372024,28.49,75006.76,9.3,0.85298,0.00024,7.84706]
[1779544374039,28.55,75011.03,9.3,0.85354,0.00024,7.82753]
[1779544376053,28.6,75012.61,9.3,0.85346,0.00024,7.8307]
[1779544378067,28.61,75015.52,9.3,0.85409,0.00023,7.80816]
[1779544383102,28.62,75016.2,9.3,0.85413,0.00023,7.80688]
[1779544387130,28.63,75018.28,9.3,0.85452,0.00023,7.79297]
[1779544393171,28.65,75018.39,9.3,0.8544,0.00023,7.7972]
[1779544398207,28.67,75019.19,9.3,0.85447,0.00023,7.7948]
[1779544403242,28.68,75019.01,9.3,0.85431,0.00023,7.80051]
[1779544408277,28.69,75019.37,9.3,0.85428,0.00023,7.80168]
[1779544412305,28.7,75023.09,9.3,0.85518,0.00023,7.76628]
[1779544415326,28.71,75025.2,9.3,0.85563,0.00023,7.75022]
[1779544416334,28.71,75028.45,9.3,0.85637,0.00023,7.72371]
[1779544417341,28.71,75031.39,9.3,0.85703,0.00023,7.6998]
[1779544419355,28.71,75032.92,9.3,0.85736,0.00023,7.68798]
[1779544421827,28.72,75032.93,9.3,0.85735,0.00023,7.68835]
[1779544422464,28.72,75032.85,9.3,0.85731,0.00023,7.68995]
[1779544422979,28.72,75032.85,9.3,0.85731,0.00023,7.68995]
[1779544423042,28.72,75047.4,9.3,0.86062,0.00023,7.57]
[1779544423423,28.72,75047.4,9.3,0.86062,0.00023,7.57]
[1779544423511,28.72,75047.1,9.3,0.86054,0.00023,7.5728]
[1779544426161,28.72,75046.68,9.3,0.86045,0.00023,7.57628]
[1779544426187,28.72,75044.76,9.3,0.86,0.00023,7.59251]
[1779544426414,28.72,75041.11,9.3,0.85917,0.00023,7.62271]
[1779544430442,28.73,75045.26,9.3,0.86009,0.00023,7.58923]
[1779544431450,28.73,75047.62,9.3,0.86063,0.00023,7.56972]
[1779544432456,28.73,75049.61,9.3,0.86107,0.00023,7.55348]
[1779544433463,28.73,75051.28,9.3,0.86144,0.00023,7.53983]
[1779544434470,28.73,75054.58,9.3,0.86218,0.00022,7.51273]
[1779544435477,28.73,75057.5,9.3,0.86283,0.00022,7.48883]
[1779544436484,28.73,75062.9,9.3,0.86404,0.00022,7.44417]
[1779544437491,28.73,75065.22,9.3,0.86456,0.00022,7.425]
[1779544438781,28.73,75065.22,9.3,0.86456,0.00022,7.425]
[1779544438854,28.73,75067.81,9.3,0.86513,0.00022,7.40364]
[1779544439505,28.73,75073.9,9.3,0.86648,0.00022,7.35347]
[1779544441261,28.73,75074.32,9.3,0.86657,0.00022,7.35005]
[1779544441519,28.73,75077.86,9.3,0.86734,0.00022,7.32097]
[1779544442526,28.73,75080.66,9.3,0.86796,0.00022,7.29795]
[1779544443533,28.73,75084.08,9.3,0.8687,0.00022,7.26984]
[1779544444540,28.73,75086.56,9.3,0.86924,0.00022,7.24951]
[1779544447561,28.73,75084.9,9.3,0.86887,0.00022,7.26329]
[1779544449239,28.73,75084.9,9.3,0.86887,0.00022,7.26329]
[1779544448568,28.73,75083.37,9.3,0.86854,0.00022,7.27587]
[1779544449785,28.73,75083.37,9.3,0.86854,0.00022,7.27587]
[1779544450297,28.73,75083.37,9.3,0.86854,0.00022,7.27587]
[1779544449839,28.73,75102.54,9.3,0.87266,0.00021,7.11882]
[1779544450584,28.73,75117.59,9.3,0.87583,0.00021,6.99609]
[1779544451293,28.73,75117.59,9.3,0.87583,0.00021,6.99609]
[1779544451591,28.73,75121.82,9.3,0.87672,0.00021,6.96164]
[1779544452599,28.73,75121.89,9.3,0.87673,0.00021,6.96122]
[1779544453605,28.73,75117.72,9.3,0.87585,0.00021,6.99533]
[1779544456626,28.73,75119.1,9.3,0.87613,0.00021,6.98459]
[1779544457430,28.73,75119.1,9.3,0.87613,0.00021,6.98459]
[1779544457447,28.73,75119.1,9.3,0.87613,0.00021,6.98459]
[1779544457656,28.73,75134.43,9.3,0.87929,0.0002,6.86029]
[1779544458620,28.73,75134.43,9.3,0.87929,0.0002,6.86029]
[1779544458756,28.73,75134.43,9.3,0.87929,0.0002,6.86029]
[1779544458857,28.73,75155.82,9.3,0.8836,0.0002,6.68815]
[1779544459655,28.73,75161.6,9.3,0.88475,0.0002,6.64172]
[1779544460662,28.73,75164.7,9.3,0.88536,0.0002,6.61718]
[1779544462676,28.74,75164.25,9.3,0.88525,0.0002,6.62161]
[1779544464826,28.74,75162.16,9.3,0.88483,0.0002,6.6385]
[1779544465697,28.74,75160.39,9.3,0.88448,0.0002,6.65271]
[1779544466704,28.74,75154.44,9.3,0.8833,0.0002,6.70052]
[1779544467713,28.74,75152.39,9.3,0.88289,0.0002,6.71691]
[1779544468720,28.74,75150.06,9.3,0.88242,0.0002,6.73556]
[1779544469727,28.74,75156.31,9.3,0.88368,0.0002,6.68512]
[1779544470736,28.73,75161.73,9.3,0.88477,0.0002,6.64116]
[1779544474764,28.73,75164.26,9.3,0.88541,0.0002,6.61205]
[1779544476778,28.73,75158.81,9.3,0.88434,0.0002,6.65512]
[1779544477785,28.73,75156.5,9.3,0.88389,0.0002,6.67329]
[1779544479219,28.73,75155.07,9.3,0.88362,0.0002,6.68436]
[1779544480805,28.72,75148.24,9.3,0.88227,0.0002,6.73847]
[1779544481818,28.72,75161.49,9.3,0.88492,0.0002,6.63189]
[1779544482824,28.72,75174.29,9.3,0.88747,0.00019,6.52767]
[1779544483831,28.72,75177.24,9.3,0.88806,0.00019,6.50347]
[1779544486852,28.71,75178.65,9.3,0.88837,0.00019,6.49062]
[1779544491890,28.7,75178.2,9.3,0.88835,0.00019,6.4916]
[1779544494911,28.7,75172.93,9.3,0.88736,0.0002,6.53211]
[1779544495917,28.68,75169.25,9.3,0.88678,0.0002,6.55586]
[1779544498939,28.68,75167.62,9.3,0.88651,0.0002,6.56708]
[1779544501960,28.67,75171.58,9.3,0.88733,0.0002,6.53345]
[1779544502967,28.67,75173.88,9.3,0.88779,0.00019,6.51446]
[1779544503974,28.65,75168.9,9.3,0.88695,0.0002,6.54874]
[1779544504981,28.65,75165.8,9.3,0.88636,0.0002,6.57299]
[1779544506997,28.65,75161.53,9.3,0.88554,0.0002,6.60634]
[1779544511023,28.64,75160.07,9.3,0.88528,0.0002,6.61669]
[1779544515051,28.64,75158.66,9.3,0.88504,0.0002,6.62657]
[1779544517065,28.63,75154.05,9.3,0.88414,0.0002,6.6629]
[1779544519079,28.63,75150.06,9.3,0.88337,0.0002,6.69417]
[1779544521812,28.63,75149.52,9.3,0.88328,0.0002,6.69753]
[1779544522089,28.63,75149.52,9.3,0.88328,0.0002,6.69753]
[1779544522183,28.63,75149.52,9.3,0.88328,0.0002,6.69753]
[1779544522272,28.63,75133.39,9.3,0.88003,0.0002,6.82764]
[1779544523107,28.63,75130.89,9.3,0.87952,0.00021,6.8476]
[1779544524114,28.63,75126.52,9.3,0.87863,0.00021,6.88278]
[1779544525121,28.62,75123.82,9.3,0.87808,0.00021,6.90436]
[1779544528142,28.62,75121.53,9.3,0.87764,0.00021,6.92173]
[1779544532170,28.61,75124.03,9.3,0.87831,0.00021,6.89222]
[1779544533177,28.61,75120.68,9.3,0.87762,0.00021,6.91915]
[1779544534184,28.61,75116.8,9.3,0.87683,0.00021,6.95041]
[1779544535264,28.61,75116.8,9.3,0.87683,0.00021,6.95041]
[1779544535323,28.61,75113.52,9.3,0.87615,0.00021,6.97675]
[1779544536197,28.61,75159.28,9.3,0.88549,0.0002,6.60507]
[1779544537205,28.61,75165.93,9.3,0.88681,0.0002,6.55124]
[1779544538212,28.61,75163.22,9.3,0.88629,0.0002,6.5727]
[1779544539288,28.61,75163.22,9.3,0.88629,0.0002,6.5727]
[1779544541232,28.6,75166.14,9.3,0.88691,0.0002,6.54731]
[1779544544254,28.6,75157.36,9.3,0.88522,0.0002,6.61616]
[1779544545902,28.6,75156.46,9.3,0.88505,0.0002,6.62309]
[1779544546268,28.59,75161.25,9.3,0.886,0.0002,6.58419]
[1779544547274,28.59,75163.16,9.3,0.88639,0.0002,6.56854]
[1779544549959,28.59,75164.34,9.3,0.88663,0.0002,6.55855]
[1779544557347,28.59,75163.32,9.3,0.88648,0.0002,6.5646]
[1779544558354,28.58,75160.35,9.3,0.8859,0.0002,6.58825]
[1779544559361,28.58,75157.39,9.3,0.88532,0.0002,6.61181]
[1779544562382,28.58,75159.58,9.3,0.88578,0.0002,6.59325]
[1779544567417,28.58,75159.71,9.3,0.88584,0.0002,6.59072]
[1779544571445,28.5,75162.84,9.3,0.88709,0.0002,6.53949]
[1779544572452,28.5,75165.8,9.3,0.88769,0.0002,6.51507]
[1779544576480,28.49,75163.71,9.3,0.88733,0.0002,6.52969]
[1779544577487,28.49,75162.23,9.3,0.88705,0.0002,6.54104]
[1779544582522,28.48,75163.01,9.3,0.88728,0.0002,6.53181]
[1779544587557,28.47,75164.03,9.3,0.88755,0.0002,6.52065]
[1779544592593,28.46,75164.35,9.3,0.88779,0.0002,6.50776]
[1779544597628,28.45,75164.22,9.3,0.88783,0.0002,6.50595]
[1779544602663,28.45,75163.33,9.3,0.88769,0.0002,6.51178]
[1779544603669,28.45,75160.43,9.3,0.88712,0.0002,6.53498]
[1779544608705,28.45,75157.14,9.3,0.8865,0.0002,6.56035]
[1779544611728,28.44,75158.57,9.3,0.8868,0.0002,6.54801]
[1779544616763,28.44,75157.6,9.3,0.88664,0.0002,6.55446]
[1779544621798,28.43,75157.19,9.3,0.8866,0.0002,6.55639]
[1779544624819,28.43,75154.81,9.3,0.88614,0.0002,6.57479]
[1779544628847,28.43,75153.26,9.3,0.88587,0.0002,6.58613]
[1779544629854,28.43,75150.75,9.3,0.88538,0.0002,6.60584]
[1779544630861,28.43,75148.32,9.3,0.8849,0.0002,6.62523]
[1779544631870,28.42,75145.55,9.3,0.88435,0.0002,6.64737]
[1779544632875,28.42,75147.2,9.3,0.88469,0.0002,6.63361]
[1779544633882,28.42,75149.6,9.3,0.88518,0.0002,6.6138]
[1779544638917,28.42,75150.31,9.3,0.88536,0.0002,6.60649]
[1779544640931,28.42,75147.37,9.3,0.88479,0.0002,6.62974]
[1779544645966,28.41,75148.15,9.3,0.88498,0.0002,6.6218]
[1779544653015,28.4,75143.99,9.3,0.88431,0.0002,6.64611]
[1779544654022,28.4,75141.18,9.3,0.88375,0.0002,6.66863]
[1779544659057,28.4,75140.66,9.3,0.88369,0.0002,6.67112]
[1779544660064,28.4,75139.16,9.3,0.88339,0.0002,6.68298]
[1779544665099,28.4,75138.2,9.3,0.8832,0.0002,6.69057]
[1779544670134,28.4,75137.97,9.3,0.88316,0.0002,6.69226]
[1779544671141,28.4,75141.6,9.3,0.88389,0.0002,6.66269]
[1779544673155,28.4,75145.84,9.3,0.88475,0.0002,6.62826]
[1779544674163,28.4,75148.2,9.3,0.88522,0.0002,6.60917]
[1779544675169,28.4,75152.73,9.3,0.88612,0.0002,6.57254]
[1779544679197,28.4,75155.42,9.3,0.88665,0.0002,6.55089]
[1779544685239,28.4,75156.63,9.3,0.88689,0.0002,6.54121]
[1779544694303,28.4,75157.25,9.3,0.88701,0.0002,6.53633]
[1779544696317,28.4,75158.62,9.3,0.88729,0.0002,6.52492]
[1779544701352,28.39,75159.41,9.3,0.88749,0.0002,6.51651]
[1779544705380,28.39,75155.88,9.3,0.88684,0.0002,6.54329]
[1779544706387,28.38,75152.43,9.3,0.88616,0.0002,6.57096]
[1779544711423,28.38,75153.2,9.3,0.88646,0.0002,6.55576]
[1779544716459,28.38,75155.44,9.3,0.88694,0.0002,6.53615]
[1779544717466,28.38,75157.31,9.3,0.88731,0.0002,6.52075]
[1779544722502,28.37,75158.37,9.3,0.88757,0.0002,6.51005]
[1779544727537,28.36,75157.22,9.3,0.88741,0.0002,6.51665]
[1779544728546,28.36,75152.92,9.3,0.88657,0.0002,6.55092]
[1779544729551,28.36,75149.45,9.3,0.8859,0.0002,6.57846]
[1779544731565,28.35,75143.81,9.3,0.8848,0.0002,6.62301]
[1779544733579,28.35,75142.13,9.3,0.88449,0.0002,6.63528]
[1779544738614,28.34,75129.59,9.3,0.88203,0.0002,6.73431]
[1779544740192,28.34,75126.72,9.3,0.88144,0.00021,6.7576]
[1779544743649,28.34,75129.64,9.3,0.88205,0.0002,6.73338]
[1779544748684,28.34,75131.3,9.3,0.88239,0.0002,6.71957]
[1779544749691,28.34,75133.76,9.3,0.8829,0.0002,6.69944]
[1779544753722,28.34,75135.47,9.3,0.88324,0.0002,6.68552]
[1779544755736,28.34,75137.41,9.3,0.88364,0.0002,6.66976]
[1779544763792,28.34,75140.65,9.3,0.8843,0.0002,6.64285]
[1779544764799,28.34,75142.29,9.3,0.88464,0.0002,6.62947]
[1779544769834,28.34,75143.75,9.3,0.88493,0.0002,6.61758]
[1779544774869,28.34,75145.22,9.3,0.88534,0.0002,6.59804]
[1779544775876,28.33,75143.76,9.3,0.88505,0.0002,6.60973]
[1779544777904,28.33,75141.24,9.3,0.88455,0.0002,6.62986]
[1779544778904,28.33,75127.03,9.3,0.88166,0.00021,6.74564]
[1779544779911,28.33,75125.52,9.3,0.88135,0.00021,6.75797]
[1779544780918,28.33,75125.72,9.3,0.8814,0.00021,6.75615]
[1779544782932,28.33,75127.89,9.3,0.88185,0.00021,6.73798]
[1779544785954,28.33,75125.35,9.3,0.88135,0.00021,6.75823]
[1779544788974,28.33,75128.64,9.3,0.88203,0.0002,6.73075]
[1779544794010,28.33,75129.71,9.3,0.88226,0.0002,6.72167]
[1779544798038,28.33,75132.92,9.3,0.88292,0.0002,6.69544]
[1779544799045,28.33,75136.16,9.3,0.88358,0.0002,6.66903]
[1779544801092,28.33,75141.88,9.3,0.88473,0.0002,6.62249]
[1779544802094,28.33,75146.59,9.3,0.88567,0.0002,6.58442]
[1779544807129,28.33,75145.75,9.3,0.88549,0.0002,6.59166]
[1779544811158,28.33,75147.13,9.3,0.88578,0.0002,6.57992]
[1779544814179,28.32,75140.73,9.3,0.88452,0.0002,6.63114]
[1779544815186,28.32,75137.73,9.3,0.88391,0.0002,6.65541]
[1779544816193,28.32,75136.23,9.3,0.88361,0.0002,6.66744]
[1779544819214,28.32,75130.68,9.3,0.88249,0.0002,6.71238]
[1779544820221,28.32,75126.87,9.3,0.88171,0.00021,6.74354]
[1779544825256,28.32,75125.59,9.3,0.88146,0.00021,6.75381]
[1779544826263,28.32,75123.88,9.3,0.8811,0.00021,6.76777]
[1779544828278,28.32,75121.99,9.3,0.88072,0.00021,6.78314]
[1779544834320,28.32,75121.32,9.3,0.88067,0.00021,6.78197]
[1779544839355,28.33,75121.72,9.3,0.88073,0.00021,6.77938]
[1779544844390,28.33,75121.41,9.3,0.88065,0.00021,6.78258]
[1779544849427,28.33,75120.2,9.3,0.88039,0.00021,6.79316]
[1779544850484,28.33,75120.2,9.3,0.88039,0.00021,6.79316]
[1779544850533,28.33,75119.86,9.3,0.88031,0.00021,6.79607]
[1779544851440,28.33,75115.63,9.3,0.87943,0.00021,6.8311]
[1779544852447,28.33,75112.81,9.3,0.87883,0.00021,6.85453]
[1779544854461,28.33,75109.48,9.3,0.87812,0.00021,6.88236]
[1779544855394,28.33,75109.48,9.3,0.87812,0.00021,6.88236]
[1779544855468,28.33,75105.74,9.3,0.87733,0.00021,6.91333]
[1779544856475,28.33,75104.29,9.3,0.87702,0.00021,6.92541]
[1779544857482,28.33,75102.34,9.3,0.87661,0.00021,6.94165]
[1779544860080,28.34,75102.19,9.3,0.87657,0.00021,6.94317]
[1779544862519,28.34,75099.78,9.3,0.87605,0.00021,6.96342]
[1779544863479,28.34,75099.78,9.3,0.87605,0.00021,6.96342]
[1779544863989,28.34,75099.82,9.3,0.87605,0.00021,6.96327]
[1779544864218,28.34,75099.82,9.3,0.87605,0.00021,6.96327]
[1779544864533,28.34,75095.37,9.3,0.8751,0.00021,7.00019]
[1779544865044,28.34,75095.37,9.3,0.8751,0.00021,7.00019]
[1779544865540,28.34,75093.75,9.3,0.87475,0.00021,7.0137]
[1779544867978,28.34,75092.59,9.3,0.8745,0.00021,7.02349]
[1779544868561,28.34,75090.94,9.3,0.87414,0.00021,7.03723]
[1779544873596,28.34,75089.16,9.3,0.87373,0.00021,7.05298]
[1779544874603,28.34,75086.61,9.3,0.87317,0.00022,7.07466]
[1779544876617,28.35,75085.05,9.3,0.87279,0.00022,7.08909]
[1779544877624,28.35,75089.9,9.3,0.87382,0.00021,7.04964]
[1779544878631,28.35,75086.72,9.3,0.87312,0.00022,7.07652]
[1779544880645,28.36,75085.27,9.3,0.87278,0.00022,7.08957]
[1779544884673,28.36,75083.04,9.3,0.87224,0.00022,7.11043]
[1779544889708,28.37,75085.38,9.3,0.87266,0.00022,7.09429]
[1779544890714,28.38,75087.9,9.3,0.87319,0.00022,7.07412]
[1779544895750,28.39,75087.84,9.3,0.87319,0.00022,7.07069]
[1779544900785,28.4,75085.65,9.3,0.87263,0.00022,7.09239]
[1779544905820,28.41,75085.67,9.3,0.87254,0.00022,7.09568]
[1779544910855,28.42,75084.74,9.3,0.87225,0.00022,7.10683]
[1779544914883,28.43,75083.36,9.3,0.87188,0.00022,7.12096]
[1779544915890,28.43,75081.76,9.3,0.87152,0.00022,7.13486]
[1779544920925,28.44,75081.16,9.3,0.8713,0.00022,7.14303]
[1779544925960,28.45,75079.89,9.3,0.87095,0.00022,7.15668]
[1779544932003,28.46,75082.68,9.3,0.87146,0.00022,7.13724]
[1779544933009,28.46,75084.18,9.3,0.87177,0.00022,7.12547]
[1779544938044,28.47,75083.32,9.3,0.8715,0.00022,7.13573]
[1779544945094,28.49,75082.92,9.3,0.8713,0.00022,7.14329]
[1779544948992,28.49,75082.77,9.3,0.87122,0.00022,7.14631]
[1779544952143,28.5,75081.66,9.3,0.87103,0.00022,7.15027]
[1779544955165,28.51,75080.02,9.3,0.87063,0.00022,7.16552]
[1779544960199,28.51,75079.55,9.3,0.87045,0.00022,7.1723]
[1779544964227,28.52,75077.93,9.3,0.87002,0.00022,7.18868]
[1779544969262,28.53,75072.11,9.3,0.86867,0.00022,7.2397]
[1779544970269,28.53,75069.74,9.3,0.86813,0.00022,7.25985]
[1779544972283,28.54,75067.74,9.3,0.86766,0.00022,7.27742]
[1779544975304,28.54,75066.14,9.3,0.86727,0.00022,7.29214]
[1779544978325,28.55,75064.65,9.3,0.8669,0.00022,7.30589]
[1779544981026,28.55,75064.08,9.3,0.86674,0.00022,7.31218]
[1779544981346,28.55,75062.58,9.3,0.86638,0.00022,7.32536]
[1779544986381,28.57,75061.44,9.3,0.86603,0.00022,7.33849]
[1779544989402,28.57,75059.99,9.3,0.86564,0.00022,7.35309]
[1779544991416,28.58,75066.09,9.3,0.86695,0.00022,7.30448]
[1779544992423,28.58,75068.15,9.3,0.86737,0.00022,7.28846]
[1779544998465,28.6,75067.56,9.3,0.86709,0.00022,7.29931]
[1779545004507,28.62,75067.77,9.3,0.86698,0.00022,7.30352]
[1779545009542,28.64,75067.44,9.3,0.86677,0.00022,7.31118]
[1779545015491,28.65,75067.16,9.3,0.86672,0.00022,7.30989]
[1779545021626,28.68,75066.54,9.3,0.86637,0.00022,7.32284]
[1779545022633,28.68,75063.59,9.3,0.86569,0.00022,7.34813]
[1779545027668,28.69,75063.82,9.3,0.86562,0.00022,7.35085]
[1779545032703,28.71,75061.94,9.3,0.86508,0.00022,7.37088]
[1779545038745,28.73,75061.46,9.3,0.86484,0.00022,7.37992]
[1779545043780,28.74,75059.88,9.3,0.86437,0.00022,7.39705]
[1779545046801,28.75,75057.6,9.3,0.8638,0.00022,7.41818]
[1779545049822,28.75,75055.36,9.3,0.86324,0.00022,7.43892]
[1779545052843,28.76,75053.66,9.3,0.8628,0.00022,7.45509]
[1779545055864,28.77,75051.33,9.3,0.86222,0.00023,7.47641]
[1779545060899,28.78,75049.26,9.3,0.86166,0.00023,7.49673]
[1779545065934,28.79,75049.52,9.3,0.86164,0.00023,7.49776]
[1779545070969,28.8,75049.0,9.3,0.86143,0.00023,7.50519]
[1779545075001,28.81,75051.37,9.3,0.86201,0.00023,7.48059]
[1779545076008,28.81,75055.38,9.3,0.8629,0.00022,7.44824]
[1779545081043,28.82,75057.75,9.3,0.86333,0.00022,7.43223]
[1779545082050,28.82,75059.24,9.3,0.86365,0.00022,7.4207]
[1779545086078,28.83,75060.9,9.3,0.86394,0.00022,7.41]
[1779545091114,28.84,75060.27,9.3,0.8637,0.00022,7.41883]
[1779545096148,28.86,75060.19,9.3,0.86358,0.00022,7.4231]
[1779545102189,28.87,75060.54,9.3,0.86355,0.00022,7.42446]
[1779545104205,28.87,75058.72,9.3,0.86311,0.00022,7.44079]
[1779545109240,28.89,75054.72,9.3,0.86212,0.00022,7.47699]
[1779545110246,28.89,75052.55,9.3,0.86161,0.00023,7.49546]
[1779545115282,28.9,75052.45,9.3,0.86151,0.00023,7.49923]
[1779545120317,28.91,75052.51,9.3,0.86144,0.00023,7.50165]
[1779545126358,28.92,75052.69,9.3,0.86139,0.00023,7.50365]
[1779545131394,28.93,75050.22,9.3,0.86087,0.00023,7.51923]
[1779545136429,28.94,75049.74,9.3,0.86067,0.00023,7.52647]
[1779545140457,28.95,75051.29,9.3,0.86096,0.00023,7.51596]
[1779545146499,29.04,75050.61,9.3,0.86007,0.00023,7.54844]
[1779545149520,29.07,75045.18,9.3,0.85856,0.00023,7.60314]
[1779545150527,29.07,75042.38,9.3,0.8579,0.00023,7.62668]
[1779545155562,29.08,75034.56,9.3,0.85605,0.00023,7.69299]
[1779545156569,29.08,75032.34,9.3,0.85552,0.00023,7.71198]
[1779545157427,29.08,75032.34,9.3,0.85552,0.00023,7.71198]
[1779545157470,29.08,75032.34,9.3,0.85552,0.00023,7.71198]
[1779545157576,29.09,75031.99,9.3,0.85541,0.00023,7.71563]
[1779545159590,29.09,75030.16,9.3,0.85495,0.00023,7.73217]
[1779545162611,29.1,75033.08,9.3,0.85556,0.00023,7.71054]
[1779545165632,29.1,75038.13,9.3,0.85667,0.00023,7.67097]
[1779545166639,29.13,75043.85,9.3,0.8578,0.00023,7.63055]
[1779545171674,29.18,75045.03,9.3,0.85766,0.00023,7.63577]
[1779545173076,29.18,75045.25,9.3,0.8577,0.00023,7.63436]
[1779545173688,29.18,75049.37,9.3,0.85863,0.00023,7.60117]
[1779545174695,29.18,75051.44,9.3,0.85908,0.00023,7.58474]
[1779545180736,29.19,75051.37,9.3,0.85899,0.00023,7.58802]
[1779545183758,29.19,75048.16,9.3,0.85823,0.00023,7.61547]
[1779545186779,29.2,75051.19,9.3,0.85888,0.00023,7.592]
[1779545187985,29.2,75051.19,9.3,0.85888,0.00023,7.592]
[1779545193815,29.21,75051.3,9.3,0.85895,0.00023,7.58618]
[1779545194835,29.21,75056.18,9.3,0.86002,0.00022,7.54747]
[1779545195842,29.21,75058.14,9.3,0.86044,0.00022,7.53213]
[1779545197856,29.22,75059.56,9.3,0.86073,0.00022,7.52183]
[1779545202891,29.23,75060.1,9.3,0.86076,0.00022,7.52063]
[1779545207926,29.24,75060.43,9.3,0.86076,0.00022,7.52082]
[1779545209829,29.24,75060.95,9.3,0.86086,0.00022,7.51715]
[1779545209940,29.24,75061.61,9.3,0.86099,0.00022,7.51236]
[1779545211954,29.24,75063.27,9.3,0.86134,0.00022,7.49974]
[1779545215982,29.24,75066.33,9.3,0.862,0.00022,7.4755]
[1779545220017,29.25,75067.95,9.3,0.86234,0.00022,7.46302]
[1779545220418,29.25,75067.95,9.3,0.86234,0.00022,7.46302]
[1779545220418,29.25,75067.95,9.3,0.86234,0.00022,7.46302]
[1779545221034,29.25,75112.98,9.3,0.87208,0.00021,7.09954]
[1779545221378,29.25,75112.98,9.3,0.87208,0.00021,7.09954]
[1779545221472,29.25,75112.98,9.3,0.87208,0.00021,7.09954]
[1779545222034,29.25,75149.85,9.3,0.87968,0.0002,6.80495]
[1779545223040,29.25,75157.33,9.3,0.88118,0.0002,6.74588]
[1779545223457,29.25,75157.33,9.3,0.88118,0.0002,6.74588]
[1779545224471,29.25,75157.5,9.3,0.8812,0.0002,6.74495]
[1779545226061,29.25,75158.85,9.3,0.88145,0.0002,6.73509]
[1779545227068,29.25,75162.77,9.3,0.88222,0.0002,6.70449]
[1779545232103,29.26,75164.14,9.3,0.88243,0.0002,6.69612]
[1779545237138,29.27,75166.09,9.3,0.88277,0.0002,6.68255]
[1779545239152,29.27,75159.88,9.3,0.88153,0.0002,6.7321]
[1779545240158,29.27,75157.31,9.3,0.88101,0.0002,6.7526]
[1779545245194,29.27,75157.04,9.3,0.88094,0.0002,6.75524]
[1779545249222,29.27,75155.72,9.3,0.88067,0.0002,6.76609]
[1779545254257,29.26,75154.71,9.3,0.88063,0.0002,6.76428]
[1779545259293,29.25,75156.82,9.3,0.88113,0.0002,6.74448]
[1779545262830,29.24,75158.59,9.3,0.88159,0.0002,6.72644]
[1779545263322,29.24,75162.02,9.3,0.88227,0.0002,6.69926]
[1779545264329,29.24,75160.41,9.3,0.88197,0.0002,6.71106]
[1779545269364,29.22,75160.48,9.3,0.88211,0.0002,6.70567]
[1779545275152,29.22,75160.48,9.3,0.88211,0.0002,6.70567]
[1779545275407,29.21,75158.14,9.3,0.88179,0.0002,6.71842]
[1779545276828,29.2,75156.6,9.3,0.88153,0.0002,6.72869]
[1779545278428,29.2,75158.21,9.3,0.88187,0.0002,6.7149]
[1779545283463,29.18,75157.42,9.3,0.88184,0.0002,6.71621]
[1779545284470,29.18,75161.01,9.3,0.88258,0.0002,6.68673]
[1779545285910,29.17,75163.97,9.3,0.88322,0.0002,6.6613]
[1779545287490,29.17,75168.63,9.3,0.88416,0.0002,6.62348]
[1779545290512,29.16,75167.19,9.3,0.88394,0.0002,6.63223]
[1779545291519,29.16,75165.53,9.3,0.88363,0.0002,6.64452]
[1779545292526,29.16,75161.38,9.3,0.88283,0.0002,6.67655]
[1779545294540,29.15,75163.23,9.3,0.88324,0.0002,6.66005]
[1779545299574,29.13,75164.71,9.3,0.88367,0.0002,6.64278]
[1779545304610,29.12,75164.37,9.3,0.88372,0.0002,6.64105]
[1779545305617,29.12,75167.43,9.3,0.88434,0.0002,6.6159]
[1779545310652,29.1,75162.48,9.3,0.88347,0.0002,6.65098]
[1779545311659,29.1,75161.18,9.3,0.88334,0.0002,6.65295]
[1779545313673,29.09,75158.35,9.3,0.88282,0.0002,6.67365]
[1779545314680,29.09,75157.04,9.3,0.88258,0.0002,6.68316]
[1779545317701,29.08,75155.37,9.3,0.88232,0.0002,6.6937]
[1779545321750,29.08,75155.37,9.3,0.88232,0.0002,6.6937]
[1779545329785,29.05,75155.22,9.3,0.88256,0.0002,6.68392]
[1779545335827,29.03,75156.33,9.3,0.88291,0.0002,6.66966]
[1779545340862,29.02,75156.13,9.3,0.88299,0.0002,6.66676]
[1779545345897,29.0,75156.41,9.3,0.88315,0.0002,6.66004]
[1779545350932,28.99,75156.22,9.3,0.88323,0.0002,6.65708]
[1779545355967,28.98,75157.07,9.3,0.88351,0.0002,6.64585]
[1779545361002,28.96,75157.18,9.3,0.88364,0.0002,6.64057]
[1779545364022,28.95,75155.87,9.3,0.88344,0.0002,6.64839]
[1779545365030,28.95,75149.7,9.3,0.88223,0.0002,6.6968]
[1779545366040,28.95,75146.53,9.3,0.88161,0.0002,6.72122]
[1779545371079,28.94,75146.14,9.3,0.88172,0.0002,6.71362]
[1779545372082,28.94,75139.77,9.3,0.88044,0.0002,6.76448]
[1779545374096,28.94,75135.9,9.3,0.87966,0.0002,6.79499]
[1779545379131,28.93,75134.96,9.3,0.87951,0.0002,6.80097]
[1779545389201,28.92,75134.79,9.3,0.87955,0.0002,6.79938]
[1779545394236,28.92,75133.66,9.3,0.87935,0.0002,6.8072]
[1779545395243,28.92,75129.9,9.3,0.87859,0.00021,6.83721]
[1779545400278,28.92,75131.07,9.3,0.87884,0.00021,6.82738]
[1779545402292,28.92,75133.3,9.3,0.8793,0.0002,6.8093]
[1779545407329,28.92,75133.07,9.3,0.87925,0.0002,6.81098]
[1779545412365,28.91,75133.57,9.3,0.87936,0.0002,6.80677]
[1779545417403,28.91,75144.76,9.3,0.88164,0.0002,6.71679]
[1779545418410,28.91,75157.7,9.3,0.88423,0.0002,6.61338]
[1779545419417,28.91,75157.63,9.3,0.88422,0.0002,6.61398]
[1779545422439,28.92,75155.99,9.3,0.88389,0.0002,6.62719]
[1779545427475,28.92,75156.56,9.3,0.884,0.0002,6.62276]
[1779545432509,28.92,75156.88,9.3,0.88417,0.0002,6.61286]
[1779545433516,28.92,75158.11,9.3,0.88441,0.0002,6.60308]
[1779545438077,28.92,75157.91,9.3,0.88437,0.0002,6.60483]
[1779545438101,28.92,75159.69,9.3,0.88472,0.0002,6.59073]
[1779545438559,28.92,75166.65,9.3,0.88609,0.0002,6.5353]
[1779545440573,28.92,75165.82,9.3,0.88592,0.0002,6.54212]
[1779545441660,28.92,75165.82,9.3,0.88592,0.0002,6.54212]
[1779545445608,28.92,75164.11,9.3,0.88557,0.0002,6.5564]
[1779545450653,28.92,75164.38,9.3,0.88561,0.0002,6.55482]
[1779545451673,28.92,75162.79,9.3,0.88529,0.0002,6.56759]
[1779545452680,28.92,75161.0,9.3,0.88494,0.0002,6.58196]
[1779545455707,28.92,75157.15,9.3,0.88417,0.0002,6.61287]
[1779545460742,28.92,75156.55,9.3,0.88405,0.0002,6.61774]
[1779545465777,28.92,75157.02,9.3,0.88414,0.0002,6.61394]
[1779545467791,28.92,75158.66,9.3,0.88447,0.0002,6.60083]
[1779545472826,28.92,75159.97,9.3,0.88473,0.0002,6.59029]
[1779545477861,28.92,75160.37,9.3,0.88481,0.0002,6.58706]
[1779545483903,28.92,75160.28,9.3,0.88479,0.0002,6.58771]
[1779545488938,28.92,75160.81,9.3,0.8849,0.0002,6.58341]
[1779545493973,28.92,75160.77,9.3,0.885,0.0002,6.57622]
[1779545499008,28.92,75160.44,9.3,0.88494,0.0002,6.57881]
[1779545504043,28.92,75159.62,9.3,0.88478,0.0002,6.58523]
[1779545509078,28.92,75160.1,9.3,0.88488,0.0002,6.58126]
[1779545514114,28.92,75159.92,9.3,0.88484,0.0002,6.58254]
[1779545518142,28.92,75157.37,9.3,0.88434,0.0002,6.6027]
[1779545520156,28.92,75154.42,9.3,0.88376,0.0002,6.62609]
[1779545526198,28.92,75154.28,9.3,0.88375,0.0002,6.6266]
[1779545529219,28.92,75155.92,9.3,0.88408,0.0002,6.61323]
[1779545534254,28.92,75159.0,9.3,0.8847,0.0002,6.58824]
[1779545539289,28.91,75160.48,9.3,0.885,0.0002,6.57613]
[1779545544323,28.91,75160.81,9.3,0.88507,0.0002,6.57325]
[1779545549359,28.91,75160.86,9.3,0.88509,0.0002,6.57263]
[1779545554394,28.91,75161.72,9.3,0.88537,0.0002,6.55817]
[1779545559429,28.91,75161.74,9.3,0.88538,0.0002,6.55795]
[1779545562450,28.91,75158.73,9.3,0.88478,0.0002,6.58192]
[1779545569499,28.91,75158.72,9.3,0.88479,0.0002,6.58171]
[1779545575541,28.91,75158.35,9.3,0.88472,0.0002,6.58431]
[1779545583597,28.91,75158.42,9.3,0.88475,0.0002,6.5832]
[1779545594675,28.91,75158.51,9.3,0.88479,0.0002,6.58152]
[1779545596689,28.9,75161.3,9.3,0.88535,0.0002,6.55907]
[1779545601724,28.9,75161.17,9.3,0.88533,0.0002,6.55976]
[1779545606759,28.9,75161.14,9.3,0.88533,0.0002,6.55968]
[1779545612801,28.9,75160.18,9.3,0.88526,0.0002,6.55954]
[1779545617836,28.9,75160.2,9.3,0.88527,0.0002,6.55915]
[1779545622871,28.9,75160.48,9.3,0.88533,0.0002,6.55675]
[1779545632941,28.9,75160.65,9.3,0.88537,0.0002,6.55516]
[1779545637978,28.9,75161.94,9.3,0.88562,0.0002,6.54483]
[1779545643013,28.9,75162.32,9.3,0.8857,0.0002,6.54175]
[1779545651070,28.9,75162.53,9.3,0.88575,0.0002,6.53992]
[1779545656106,28.9,75162.35,9.3,0.88571,0.0002,6.54125]
[1779545661141,28.9,75160.48,9.3,0.88535,0.0002,6.55604]
[1779545666176,28.9,75160.96,9.3,0.88544,0.0002,6.55209]
[1779545671211,28.9,75160.7,9.3,0.8855,0.0002,6.54658]
[1779545678260,28.9,75161.05,9.3,0.88558,0.0002,6.54364]
[1779545683295,28.9,75159.21,9.3,0.88521,0.0002,6.55817]
[1779545689337,28.9,75159.22,9.3,0.88522,0.0002,6.5578]
[1779545690344,28.9,75152.15,9.3,0.88381,0.0002,6.6144]
[1779545691351,28.9,75142.68,9.3,0.8819,0.0002,6.6903]
[1779545692358,28.9,75139.49,9.3,0.88125,0.0002,6.71612]
[1779545694372,28.9,75137.8,9.3,0.8809,0.0002,6.73009]
[1779545696386,28.9,75135.52,9.3,0.88042,0.0002,6.74877]
[1779545698400,28.9,75130.74,9.3,0.87944,0.00021,6.78755]
[1779545699407,28.9,75127.18,9.3,0.8787,0.00021,6.81635]
[1779545703435,28.9,75133.05,9.3,0.8799,0.0002,6.76946]
[1779545704442,28.9,75136.04,9.3,0.88051,0.0002,6.74559]
[1779545709477,28.91,75136.54,9.3,0.88058,0.0002,6.74268]
[1779545716526,28.91,75135.21,9.3,0.88027,0.0002,6.75503]
[1779545717533,28.91,75133.88,9.3,0.87999,0.0002,6.76595]
[1779545719547,28.92,75127.95,9.3,0.87871,0.00021,6.81597]
[1779545720554,28.92,75122.14,9.3,0.87747,0.00021,6.86431]
[1779545721561,28.92,75120.3,9.3,0.87709,0.00021,6.87924]
[1779545723575,28.92,75125.53,9.3,0.87817,0.00021,6.83717]
[1779545724582,28.93,75129.27,9.3,0.87889,0.00021,6.80898]
[1779545730624,28.97,75129.51,9.3,0.87862,0.00021,6.81967]
[1779545733645,28.99,75128.21,9.3,0.87833,0.00021,6.82799]
[1779545738680,29.0,75126.1,9.3,0.87783,0.00021,6.84743]
[1779545743715,29.0,75125.52,9.3,0.87769,0.00021,6.85287]
[1779545749758,29.0,75125.31,9.3,0.87762,0.00021,6.85555]
[1779545757815,29.01,75124.86,9.3,0.8775,0.00021,6.86048]
[1779545762850,29.01,75125.3,9.3,0.87757,0.00021,6.85755]
[1779545767885,29.01,75125.24,9.3,0.87754,0.00021,6.85861]
[1779545772920,29.01,75125.7,9.3,0.87762,0.00021,6.8555]
[1779545778962,29.02,75124.88,9.3,0.87742,0.00021,6.86346]
[1779545783997,29.02,75122.21,9.3,0.87685,0.00021,6.88546]
[1779545789032,29.02,75121.02,9.3,0.87661,0.00021,6.89484]
[1779545794067,29.01,75121.1,9.3,0.87676,0.00021,6.88558]
[1779545797020,29.01,75121.13,9.3,0.87677,0.00021,6.88518]
[1779545797088,29.01,75146.55,9.3,0.88198,0.0002,6.68134]
[1779545798095,29.01,75164.17,9.3,0.8855,0.0002,6.54101]
[1779545799102,29.01,75165.14,9.3,0.88569,0.0002,6.53323]
[1779545800754,29.01,75164.99,9.3,0.88566,0.0002,6.53442]
[1779545806151,29.01,75166.0,9.3,0.88585,0.0002,6.5269]
[1779545811186,29.01,75166.09,9.3,0.88586,0.0002,6.52652]
[1779545816220,29.01,75166.37,9.3,0.88591,0.0002,6.52454]
[1779545821257,29.02,75165.73,9.3,0.88578,0.0002,6.52976]
[1779545826295,29.02,75165.84,9.3,0.8858,0.0002,6.5289]
[1779545831330,29.02,75166.56,9.3,0.88594,0.0002,6.52314]
[1779545834352,29.02,75168.05,9.3,0.88623,0.0002,6.51128]
[1779545835358,29.01,75169.23,9.3,0.88648,0.0002,6.50135]
[1779545841401,29.0,75169.92,9.3,0.8867,0.0002,6.49247]
[1779545845429,29.0,75171.24,9.3,0.88701,0.0002,6.47983]
[1779545846437,28.99,75173.04,9.3,0.88738,0.0002,6.46506]
[1779545847444,28.99,75175.84,9.3,0.88793,0.00019,6.44241]
[1779545852479,28.99,75176.79,9.3,0.88828,0.00019,6.42513]
[1779545855500,28.98,75175.19,9.3,0.888,0.00019,6.43646]
[1779545856507,28.98,75170.23,9.3,0.88705,0.0002,6.47525]
[1779545857514,28.98,75168.73,9.3,0.88676,0.0002,6.48663]
[1779545858521,28.98,75164.0,9.3,0.88585,0.0002,6.52364]
[1779545858759,28.98,75164.0,9.3,0.88585,0.0002,6.52364]
[1779545859528,28.97,75158.99,9.3,0.88493,0.0002,6.56047]
[1779545866577,28.92,75158.75,9.3,0.88529,0.0002,6.54597]
[1779545871612,28.91,75159.35,9.3,0.88549,0.0002,6.53794]
[1779545877654,28.9,75150.43,9.3,0.8838,0.0002,6.60539]
[1779545878661,28.89,75149.14,9.3,0.88356,0.0002,6.61499]
[1779545882689,28.88,75150.42,9.3,0.88389,0.0002,6.6019]
[1779545887724,28.87,75150.58,9.3,0.884,0.0002,6.59715]
[1779545892759,28.86,75150.8,9.3,0.88413,0.0002,6.592]
[1779545895780,28.86,75149.26,9.3,0.88387,0.0002,6.6023]
[1779545896787,28.85,75150.56,9.3,0.88415,0.0002,6.59121]
[1779545897795,28.85,75154.64,9.3,0.88498,0.0002,6.55793]
[1779545903658,28.85,75155.16,9.3,0.88512,0.0002,6.55254]
[1779545915920,28.82,75156.24,9.3,0.88568,0.0002,6.52686]
[1779545922971,28.81,75156.77,9.3,0.88588,0.0002,6.51856]
[1779545930020,28.79,75156.82,9.3,0.88599,0.0002,6.5142]
[1779545940090,28.78,75156.84,9.3,0.88613,0.0002,6.50843]
[1779545947139,28.77,75155.67,9.3,0.88599,0.0002,6.51389]
[1779545949153,28.76,75154.28,9.3,0.88574,0.0002,6.52389]
[1779545955195,28.74,75154.15,9.3,0.88593,0.0002,6.5164]
[1779545960230,28.7,75154.14,9.3,0.88624,0.0002,6.50387]
[1779545965265,28.69,75153.86,9.3,0.88625,0.0002,6.50345]
[1779545970300,28.68,75149.15,9.3,0.88538,0.0002,6.53807]
[1779545971307,28.68,75146.98,9.3,0.88507,0.0002,6.54746]
[1779545972314,28.68,75143.12,9.3,0.88431,0.0002,6.57793]
[1779545975335,28.67,75135.8,9.3,0.88288,0.0002,6.6351]
[1779545976343,28.67,75134.47,9.3,0.88262,0.0002,6.64516]
[1779545979363,28.67,75132.55,9.3,0.88225,0.0002,6.65975]
[1779545981377,28.66,75129.78,9.3,0.88169,0.0002,6.6819]
[1779545982387,28.66,75133.22,9.3,0.8824,0.0002,6.65409]
[1779545983394,28.66,75139.74,9.3,0.88373,0.0002,6.6012]
[1779545988429,28.66,75139.78,9.3,0.88374,0.0002,6.6008]
[1779545993464,28.66,75139.43,9.3,0.88366,0.0002,6.60382]
[1779545998499,28.66,75148.58,9.3,0.88554,0.0002,6.52872]
[1779545999506,28.66,75155.27,9.3,0.88688,0.0002,6.47475]
[1779546004542,28.65,75156.52,9.3,0.88717,0.0002,6.46279]
[1779546009576,28.65,75156.81,9.3,0.88728,0.0002,6.4583]
[1779546014611,28.64,75156.83,9.3,0.88734,0.0002,6.45586]
[1779546019654,28.63,75157.03,9.3,0.88744,0.0002,6.45187]
[1779546024689,28.62,75157.25,9.3,0.88754,0.0002,6.44762]
[1779546029724,28.62,75158.73,9.3,0.8879,0.0002,6.43331]
[1779546034759,28.6,75159.6,9.3,0.88833,0.0002,6.41246]
[1779546038787,28.59,75162.86,9.3,0.88902,0.0002,6.38466]
[1779546047850,28.58,75162.95,9.3,0.88913,0.0002,6.38005]
[1779546053892,28.57,75163.47,9.3,0.88929,0.0002,6.37332]
[1779546059934,28.57,75163.44,9.3,0.88934,0.0002,6.37116]
[1779546064969,28.56,75163.59,9.3,0.88942,0.0002,6.36805]
[1779546067858,28.56,75163.59,9.3,0.88942,0.0002,6.36805]
[1779546068603,28.56,75163.65,9.3,0.88946,0.0002,6.36647]
[1779546068864,28.56,75163.65,9.3,0.88946,0.0002,6.36647]
[1779546068965,28.56,75170.52,9.3,0.8908,0.00019,6.31129]
[1779546069005,28.56,75206.12,9.3,0.89756,0.00019,6.02951]
[1779546070648,28.56,75206.12,9.3,0.89756,0.00019,6.02951]
[1779546070679,28.56,75212.52,9.3,0.89873,0.00018,5.97967]
[1779546071912,28.56,75212.52,9.3,0.89873,0.00018,5.97967]
[1779546071930,28.56,75218.02,9.3,0.89973,0.00018,5.93696]
[1779546078069,28.51,75217.52,9.3,0.90001,0.00018,5.92492]
[1779546080083,28.48,75218.64,9.3,0.90044,0.00018,5.90621]
[1779546081090,28.47,75220.92,9.3,0.90097,0.00018,5.88365]
[1779546082097,28.47,75224.43,9.3,0.90161,0.00018,5.85585]
[1779546085535,28.46,75225.46,9.3,0.90182,0.00018,5.84703]
[1779546085629,28.46,75225.57,9.3,0.90187,0.00018,5.8449]
[1779546086127,28.46,75230.79,9.3,0.9028,0.00018,5.80433]
[1779546088141,28.41,75232.26,9.3,0.90344,0.00018,5.77666]
[1779546090155,28.37,75233.78,9.3,0.90405,0.00018,5.74955]
[1779546091162,28.34,75236.48,9.3,0.9048,0.00018,5.71402]
[1779546094183,28.29,75239.35,9.3,0.90575,0.00018,5.67209]
[1779546096197,28.25,75234.21,9.3,0.90511,0.00018,5.70026]
[1779546097204,28.25,75232.12,9.3,0.90475,0.00018,5.71586]
[1779546099218,28.23,75234.28,9.3,0.9053,0.00018,5.69193]
[1779546101232,28.2,75235.75,9.3,0.90583,0.00018,5.66833]
[1779546106267,28.12,75236.41,9.3,0.90656,0.00018,5.63612]
[1779546109288,28.1,75237.82,9.3,0.90694,0.00018,5.61916]
[1779546114335,28.09,75238.55,9.3,0.90712,0.00018,5.61116]
[1779546116347,28.09,75236.65,9.3,0.90681,0.00018,5.625]
[1779546117354,28.09,75233.92,9.3,0.90634,0.00018,5.64577]
[1779546118361,28.09,75231.69,9.3,0.90595,0.00018,5.66266]
[1779546119464,28.09,75225.59,9.3,0.90488,0.00018,5.70974]
[1779546120375,28.09,75219.09,9.3,0.90372,0.00018,5.76062]
[1779546121382,28.09,75217.57,9.3,0.90343,0.00018,5.77284]
[1779546123396,28.09,75214.98,9.3,0.90296,0.00018,5.7936]
[1779546126417,28.09,75213.05,9.3,0.9026,0.00018,5.80929]
[1779546128752,28.09,75212.1,9.3,0.90241,0.00018,5.81729]
[1779546134473,28.1,75212.33,9.3,0.90237,0.00018,5.81893]
[1779546137494,28.11,75218.78,9.3,0.90351,0.00018,5.76965]
[1779546138501,28.11,75223.69,9.3,0.90438,0.00018,5.73174]
[1779546143537,28.12,75224.08,9.3,0.90438,0.00018,5.73168]
[1779546148573,28.12,75223.9,9.3,0.90428,0.00018,5.73602]
[1779546153608,28.13,75220.2,9.3,0.9037,0.00018,5.75875]
[1779546158643,28.13,75219.09,9.3,0.90348,0.00018,5.76829]
[1779546160657,28.13,75217.49,9.3,0.90318,0.00018,5.78117]
[1779546165692,28.13,75217.48,9.3,0.90316,0.00018,5.78199]
[1779546170727,28.13,75217.86,9.3,0.90321,0.00018,5.77978]
[1779546180797,28.14,75218.41,9.3,0.90328,0.00018,5.77704]
[1779546185833,28.14,75218.32,9.3,0.90324,0.00018,5.77855]
[1779546190868,28.14,75218.6,9.3,0.90328,0.00018,5.77716]
[1779546197917,28.15,75220.31,9.3,0.90356,0.00018,5.76495]
[1779546202952,28.15,75220.96,9.3,0.90365,0.00018,5.76076]
[1779546203959,28.15,75222.63,9.3,0.90395,0.00018,5.74788]
[1779546204966,28.15,75225.59,9.3,0.90447,0.00018,5.72496]
[1779546207987,28.15,75226.89,9.3,0.90469,0.00018,5.71553]
[1779546208994,28.15,75235.23,9.3,0.90616,0.00018,5.65088]
[1779546210001,28.16,75240.15,9.3,0.90702,0.00018,5.61309]
[1779546215036,28.16,75239.64,9.3,0.90699,0.00018,5.61182]
[1779546220071,28.16,75239.63,9.3,0.907,0.00018,5.61134]
[1779546222085,28.16,75235.76,9.3,0.90633,0.00018,5.6411]
[1779546227119,28.16,75232.05,9.3,0.90568,0.00018,5.66941]
[1779546230141,28.16,75233.36,9.3,0.90591,0.00018,5.65955]
[1779546235178,28.16,75237.06,9.3,0.90654,0.00018,5.63157]
[1779546238199,28.16,75238.43,9.3,0.90677,0.00018,5.62153]
[1779546243235,28.16,75240.43,9.3,0.90713,0.00018,5.60563]
[1779546246255,28.16,75243.32,9.3,0.90763,0.00017,5.58365]
[1779546247263,28.16,75256.13,9.3,0.90984,0.00017,5.48508]
[1779546248270,28.16,75260.85,9.3,0.91064,0.00017,5.44908]
[1779546249277,28.16,75263.07,9.3,0.91101,0.00017,5.43231]
[1779546252299,28.16,75256.8,9.3,0.90995,0.00017,5.48004]
[1779546254313,28.16,75252.09,9.3,0.90916,0.00017,5.51559]
[1779546255320,28.16,75250.59,9.3,0.90891,0.00017,5.52678]
[1779546259348,28.16,75249.35,9.3,0.90872,0.00017,5.53491]
[1779546260355,28.15,75242.14,9.3,0.90748,0.00017,5.59016]
[1779546265390,28.15,75239.79,9.3,0.90707,0.00018,5.6081]
[1779546266397,28.15,75232.05,9.3,0.90571,0.00018,5.66807]
[1779546267407,28.15,75222.36,9.3,0.90398,0.00018,5.74376]
[1779546268414,28.15,75214.25,9.3,0.90252,0.00018,5.80732]
[1779546271435,28.15,75212.57,9.3,0.90232,0.00018,5.81297]
[1779546272442,28.15,75214.59,9.3,0.90269,0.00018,5.79703]
[1779546277477,28.15,75215.91,9.3,0.90294,0.00018,5.78635]
[1779546278484,28.15,75217.69,9.3,0.90326,0.00018,5.77234]
[1779546281505,28.15,75220.69,9.3,0.9038,0.00018,5.74876]
[1779546287547,28.15,75221.16,9.3,0.90389,0.00018,5.74511]
[1779546292584,28.15,75226.44,9.3,0.90483,0.00018,5.70392]
[1779546297619,28.15,75226.67,9.3,0.90487,0.00018,5.70239]
[1779546299633,28.15,75222.13,9.3,0.90405,0.00018,5.73794]
[1779546304668,28.15,75222.69,9.3,0.90415,0.00018,5.73361]
[1779546309704,28.15,75223.72,9.3,0.90433,0.00018,5.72558]
[1779546310710,28.15,75232.57,9.3,0.90591,0.00018,5.65665]
[1779546311719,28.15,75235.22,9.3,0.90637,0.00018,5.63621]
[1779546312724,28.15,75236.43,9.3,0.90658,0.00018,5.62698]
[1779546315745,28.15,75239.5,9.3,0.90712,0.00018,5.60314]
[1779546317759,28.15,75242.06,9.3,0.90757,0.00017,5.5832]
[1779546318766,28.15,75243.83,9.3,0.90788,0.00017,5.56949]
[1779546319773,28.15,75245.02,9.3,0.90809,0.00017,5.56029]
[1779546323801,28.15,75248.97,9.3,0.90878,0.00017,5.52986]
[1779546325815,28.15,75250.55,9.3,0.90905,0.00017,5.51782]
[1779546330850,28.15,75251.58,9.3,0.90923,0.00017,5.50982]
[1779546331857,28.15,75249.13,9.3,0.90891,0.00017,5.52141]
[1779546332864,28.15,75247.76,9.3,0.90867,0.00017,5.53201]
[1779546333871,28.15,75240.05,9.3,0.90733,0.00017,5.59154]
[1779546334878,28.15,75235.81,9.3,0.90658,0.00018,5.62433]
[1779546339913,28.15,75235.79,9.3,0.90659,0.00018,5.62408]
[1779546340922,28.15,75225.09,9.3,0.90469,0.00018,5.70721]
[1779546341929,28.15,75215.7,9.3,0.903,0.00018,5.78096]
[1779546342936,28.15,75216.34,9.3,0.90311,0.00018,5.77614]
[1779546344950,28.16,75214.85,9.3,0.90283,0.00018,5.78838]
[1779546346964,28.16,75217.75,9.3,0.90334,0.00018,5.76619]
[1779546351999,28.16,75218.62,9.3,0.90346,0.00018,5.76086]
[1779546357034,28.16,75217.8,9.3,0.90328,0.00018,5.76855]
[1779546361062,28.17,75214.32,9.3,0.90264,0.00018,5.79654]
[1779546366096,28.17,75214.27,9.3,0.90261,0.00018,5.79759]
[1779546371132,28.17,75215.05,9.3,0.90274,0.00018,5.7921]
[1779546375161,28.17,75217.7,9.3,0.90322,0.00018,5.77154]
[1779546379189,28.17,75216.34,9.3,0.90297,0.00018,5.78235]
[1779546384224,28.17,75212.81,9.3,0.9023,0.00018,5.81096]
[1779546385231,28.17,75210.06,9.3,0.9018,0.00018,5.83273]
[1779546390267,28.18,75209.74,9.3,0.90173,0.00018,5.83584]
[1779546392281,28.18,75207.19,9.3,0.90137,0.00018,5.84861]
[1779546397585,28.18,75207.4,9.3,0.90141,0.00018,5.84667]
[1779546403358,28.17,75207.03,9.3,0.90136,0.00018,5.84882]
[1779546409400,28.17,75206.96,9.3,0.90136,0.00018,5.84874]
[1779546416449,28.17,75206.88,9.3,0.90137,0.00018,5.84861]
[1779546421485,28.17,75206.55,9.3,0.90132,0.00018,5.85063]
[1779546426519,28.17,75206.91,9.3,0.9014,0.00018,5.84717]
[1779546431554,28.16,75207.46,9.3,0.90151,0.00018,5.84223]
[1779546436589,28.16,75204.56,9.3,0.901,0.00018,5.86447]
[1779546443638,28.16,75204.78,9.3,0.90106,0.00018,5.86183]
[1779546449681,28.16,75204.62,9.3,0.90104,0.00018,5.86242]
[1779546451695,28.16,75201.68,9.3,0.90061,0.00018,5.87803]
[1779546456732,28.16,75200.51,9.3,0.90038,0.00018,5.88799]
[1779546460758,28.16,75198.71,9.3,0.90003,0.00019,5.90296]
[1779546465794,28.16,75197.87,9.3,0.89985,0.00019,5.91051]
[1779546470829,28.17,75195.27,9.3,0.89935,0.00019,5.93175]
[1779546472066,28.17,75195.27,9.3,0.89935,0.00019,5.93175]
[1779546472113,28.17,75195.27,9.3,0.89935,0.00019,5.93175]
[1779546472132,28.17,75193.25,9.3,0.89898,0.00019,5.94786]
[1779546472845,28.17,75188.74,9.3,0.89812,0.00019,5.98435]
[1779546473851,28.17,75184.46,9.3,0.89729,0.00019,6.01903]
[1779546474979,28.17,75184.46,9.3,0.89729,0.00019,6.01903]
[1779546480900,28.18,75184.45,9.3,0.8972,0.00019,6.02319]
[1779546481907,28.18,75186.42,9.3,0.89756,0.00019,6.00809]
[1779546486942,28.19,75184.71,9.3,0.89716,0.00019,6.02475]
[1779546491977,28.2,75184.99,9.3,0.89715,0.00019,6.02542]
[1779546498019,28.21,75192.47,9.3,0.89847,0.00019,5.96948]
[1779546499026,28.21,75199.08,9.3,0.89968,0.00019,5.91784]
[1779546501040,28.22,75202.6,9.3,0.90032,0.00018,5.89066]
[1779546502047,28.22,75204.93,9.3,0.90074,0.00018,5.87264]
[1779546503054,28.22,75209.89,9.3,0.90164,0.00018,5.834]
[1779546509096,28.23,75210.59,9.3,0.90171,0.00018,5.83113]
[1779546515138,28.23,75209.62,9.3,0.90158,0.00018,5.83405]
[1779546516145,28.23,75208.27,9.3,0.90132,0.00018,5.84509]
[1779546517152,28.24,75206.5,9.3,0.90099,0.00018,5.85942]
[1779546524200,28.24,75208.02,9.3,0.9012,0.00018,5.85033]
[1779546527222,28.25,75209.48,9.3,0.90144,0.00018,5.84012]
[1779546532257,28.25,75209.44,9.3,0.90138,0.00018,5.84267]
[1779546537292,28.26,75207.44,9.3,0.90096,0.00018,5.86059]
[1779546542327,28.27,75208.41,9.3,0.90109,0.00018,5.85503]
[1779546547362,28.27,75211.93,9.3,0.90169,0.00018,5.82948]
[1779546549377,28.28,75213.57,9.3,0.90196,0.00018,5.81753]
[1779546554411,28.28,75214.99,9.3,0.90217,0.00018,5.80878]
[1779546560453,28.29,75222.8,9.3,0.90351,0.00018,5.7507]
[1779546561460,28.29,75224.22,9.3,0.90376,0.00018,5.74012]
[1779546563474,28.29,75225.52,9.3,0.90398,0.00018,5.73038]
[1779546568509,28.29,75226.29,9.3,0.90415,0.00018,5.72293]
[1779546578596,28.28,75225.35,9.3,0.90415,0.00018,5.72014]
[1779546584638,28.28,75225.99,9.3,0.9043,0.00018,5.71347]
[1779546590680,28.28,75226.26,9.3,0.90436,0.00018,5.71124]
[1779546595715,28.28,75232.07,9.3,0.90539,0.00018,5.66631]
[1779546597729,28.28,75239.14,9.3,0.90663,0.00018,5.61174]
[1779546598795,28.28,75245.28,9.3,0.90771,0.00017,5.56431]
[1779546605786,28.27,75241.61,9.3,0.90708,0.00017,5.59212]
[1779546606793,28.27,75236.71,9.3,0.90622,0.00018,5.62957]
[1779546607800,28.27,75241.04,9.3,0.90699,0.00018,5.59599]
[1779546608807,28.27,75243.28,9.3,0.90738,0.00017,5.57861]
[1779546609814,28.27,75244.63,9.3,0.90762,0.00017,5.56792]
[1779546615856,28.27,75244.77,9.3,0.90769,0.00017,5.56514]
[1779546617870,28.27,75247.42,9.3,0.90816,0.00017,5.5442]
[1779546618877,28.26,75249.65,9.3,0.90855,0.00017,5.5268]
[1779546621108,28.26,75243.69,9.3,0.90753,0.00017,5.57188]
[1779546622907,28.26,75241.35,9.3,0.90713,0.00017,5.58961]
[1779546623914,28.26,75240.03,9.3,0.90691,0.00018,5.59949]
[1779546625928,28.26,75236.15,9.3,0.90624,0.00018,5.62879]
[1779546627942,28.26,75234.78,9.3,0.90602,0.00018,5.63865]
[1779546633985,28.25,75234.22,9.3,0.90608,0.00018,5.63327]
[1779546638013,28.24,75232.68,9.3,0.90584,0.00018,5.64361]
[1779546645062,28.25,75231.42,9.3,0.90561,0.00018,5.65353]
[1779546648090,28.25,75227.39,9.3,0.90489,0.00018,5.68505]
[1779546649097,28.25,75224.98,9.3,0.90445,0.00018,5.7043]
[1779546651111,28.25,75222.19,9.3,0.90394,0.00018,5.72645]
[1779546654132,28.25,75218.22,9.3,0.90321,0.00018,5.75795]
[1779546658160,28.25,75216.94,9.3,0.90297,0.00018,5.76843]
[1779546663195,28.25,75216.68,9.3,0.90291,0.00018,5.77103]
[1779546665209,28.25,75213.84,9.3,0.90239,0.00018,5.79344]
[1779546666218,28.25,75223.78,9.3,0.90418,0.00018,5.71592]
[1779546667225,28.25,75228.32,9.3,0.90499,0.00018,5.6808]
[1779546668215,28.25,75228.32,9.3,0.90499,0.00018,5.6808]
[1779546668237,28.25,75241.47,9.3,0.90731,0.00017,5.57909]
[1779546669241,28.26,75249.13,9.3,0.90864,0.00017,5.52032]
[1779546672210,28.25,75249.97,9.3,0.90879,0.00017,5.51339]
[1779546673894,28.25,75250.63,9.3,0.90893,0.00017,5.50744]
[1779546674037,28.25,75250.63,9.3,0.90893,0.00017,5.50744]
[1779546674049,28.25,75250.63,9.3,0.90893,0.00017,5.50744]
[1779546674285,28.25,75256.15,9.3,0.90989,0.00017,5.46477]
[1779546675287,28.25,75259.94,9.3,0.91054,0.00017,5.43548]
[1779546676294,28.25,75261.83,9.3,0.91087,0.00017,5.42075]
[1779546679315,28.25,75263.21,9.3,0.91112,0.00017,5.40934]
[1779546680322,28.24,75260.4,9.3,0.91065,0.00017,5.43044]
[1779546685357,28.24,75261.43,9.3,0.91086,0.00017,5.42101]
[1779546690397,28.24,75261.56,9.3,0.91092,0.00017,5.4185]
[1779546693418,28.23,75266.97,9.3,0.91196,0.00017,5.36928]
[1779546696439,28.23,75268.06,9.3,0.91215,0.00017,5.36036]
[1779546699109,28.23,75268.48,9.3,0.91223,0.00017,5.35696]
[1779546699460,28.23,75273.5,9.3,0.91308,0.00017,5.31856]
[1779546700227,28.23,75273.5,9.3,0.91308,0.00017,5.31856]
[1779546700467,28.23,75274.29,9.3,0.91321,0.00017,5.31245]
[1779546703488,28.23,75271.35,9.3,0.91273,0.00017,5.33423]
[1779546704495,28.23,75270.07,9.3,0.91252,0.00017,5.34374]
[1779546709530,28.22,75274.0,9.3,0.9132,0.00017,5.31311]
[1779546710537,28.22,75272.71,9.3,0.91299,0.00017,5.32273]
[1779546715572,28.22,75271.74,9.3,0.91284,0.00017,5.32934]
[1779546720607,28.22,75271.2,9.3,0.91277,0.00017,5.33266]
[1779546725642,28.22,75272.01,9.3,0.91292,0.00017,5.32585]
[1779546730677,28.22,75271.69,9.3,0.91288,0.00017,5.32759]
[1779546735712,28.21,75270.63,9.3,0.91272,0.00017,5.33495]
[1779546740747,28.21,75271.11,9.3,0.91281,0.00017,5.33064]
[1779546743768,28.21,75272.66,9.3,0.91308,0.00017,5.31853]
[1779546744775,28.21,75274.08,9.3,0.91332,0.00017,5.30769]
[1779546749810,28.21,75274.52,9.3,0.9134,0.00017,5.30392]
[1779546754845,28.21,75274.79,9.3,0.91356,0.00017,5.29428]
[1779546759880,28.21,75275.05,9.3,0.91361,0.00017,5.29194]
[1779546764915,28.21,75275.02,9.3,0.91361,0.00017,5.2918]
[1779546769950,28.2,75274.77,9.3,0.91358,0.00017,5.29331]
[1779546777000,28.2,75275.37,9.3,0.91369,0.00017,5.28828]
[1779546782036,28.2,75275.01,9.3,0.91364,0.00017,5.29065]
[1779546783043,28.2,75276.29,9.3,0.91385,0.00017,5.28093]
[1779546784050,28.2,75280.94,9.3,0.91462,0.00016,5.24588]
[1779546788097,28.2,75282.4,9.3,0.91486,0.00016,5.23485]
[1779546789088,28.2,75288.77,9.3,0.9159,0.00016,5.18714]
[1779546790095,28.2,75290.07,9.3,0.91611,0.00016,5.17744]
[1779546793130,28.2,75291.85,9.3,0.9164,0.00016,5.16413]
[1779546795145,28.2,75293.1,9.3,0.91662,0.00016,5.15442]
[1779546799172,28.2,75291.48,9.3,0.91635,0.00016,5.16672]
[1779546802193,28.2,75289.45,9.3,0.91601,0.00016,5.18226]
[1779546805214,28.2,75283.68,9.3,0.91506,0.00016,5.22577]
[1779546806221,28.2,75277.49,9.3,0.91404,0.00017,5.27238]
[1779546807228,28.2,75275.48,9.3,0.9137,0.00017,5.28756]
[1779546809242,28.2,75275.0,9.3,0.91363,0.00017,5.29108]
[1779546812265,28.2,75268.4,9.3,0.91263,0.00017,5.33351]
[1779546813272,28.2,75266.43,9.3,0.9123,0.00017,5.34831]
[1779546814279,28.2,75272.18,9.3,0.91327,0.00017,5.30479]
[1779546815286,28.2,75278.34,9.3,0.91429,0.00017,5.25819]
[1779546816293,28.2,75280.51,9.3,0.91465,0.00016,5.24177]
[1779546818308,28.2,75283.92,9.3,0.91521,0.00016,5.2162]
[1779546819315,28.2,75285.79,9.3,0.91552,0.00016,5.20224]
[1779546824350,28.2,75286.41,9.3,0.91562,0.00016,5.19743]
[1779546829385,28.2,75285.45,9.3,0.91546,0.00016,5.20495]
[1779546831400,28.2,75282.3,9.3,0.91494,0.00016,5.22866]
[1779546833414,28.2,75276.24,9.3,0.91394,0.00017,5.27425]
[1779546834421,28.2,75274.21,9.3,0.9136,0.00017,5.2895]
[1779546839457,28.2,75273.71,9.3,0.91353,0.00017,5.29287]
[1779546841471,28.2,75275.23,9.3,0.91379,0.00017,5.28125]
[1779546845499,28.2,75276.54,9.3,0.91401,0.00017,5.27116]
[1779546849527,28.2,75278.1,9.3,0.91427,0.00017,5.25924]
[1779546851541,28.2,75285.77,9.3,0.91553,0.00016,5.20162]
[1779546852548,28.2,75288.28,9.3,0.91594,0.00016,5.1829]
[1779546857583,28.2,75287.62,9.3,0.91582,0.00016,5.18825]
[1779546858590,28.2,75286.5,9.3,0.91564,0.00016,5.1967]
[1779546863625,28.2,75286.39,9.3,0.91562,0.00016,5.19782]
[1779546865639,28.2,75284.77,9.3,0.91535,0.00016,5.21005]
[1779546870675,28.2,75284.0,9.3,0.91522,0.00016,5.21598]
[1779546873695,28.2,75280.47,9.3,0.91474,0.00016,5.23538]
[1779546878731,28.2,75281.0,9.3,0.91483,0.00016,5.23135]
[1779546879737,28.2,75278.83,9.3,0.91447,0.00017,5.24764]
[1779546880744,28.2,75276.62,9.3,0.9141,0.00017,5.26424]
[1779546882758,28.2,75280.02,9.3,0.91467,0.00016,5.23856]
[1779546887792,28.2,75279.92,9.3,0.91465,0.00016,5.23923]
[1779546892832,28.2,75286.79,9.3,0.91578,0.00016,5.18765]
[1779546897867,28.2,75286.54,9.3,0.91576,0.00016,5.18852]
[1779546898874,28.2,75287.77,9.3,0.91597,0.00016,5.17906]
[1779546903908,28.19,75288.78,9.3,0.91616,0.00016,5.17027]
[1779546904916,28.19,75291.78,9.3,0.91665,0.00016,5.14767]
[1779546907937,28.19,75293.19,9.3,0.91689,0.00016,5.13658]
[1779546912973,28.18,75293.81,9.3,0.91707,0.00016,5.1282]
[1779546913980,28.18,75299.58,9.3,0.91802,0.00016,5.0846]
[1779546914988,28.18,75302.23,9.3,0.91846,0.00016,5.06431]
[1779546917002,28.17,75303.92,9.3,0.91875,0.00016,5.05054]
[1779546918009,28.17,75301.91,9.3,0.91845,0.00016,5.06479]
[1779546922037,28.17,75299.73,9.3,0.91811,0.00016,5.08018]
[1779546923045,28.17,75298.15,9.3,0.91786,0.00016,5.09183]
[1779546928080,28.17,75298.31,9.3,0.9179,0.00016,5.09027]
[1779546929088,28.17,75296.43,9.3,0.91759,0.00016,5.10416]
[1779546930094,28.17,75294.76,9.3,0.91733,0.00016,5.11648]
[1779546934123,28.17,75291.42,9.3,0.9169,0.00016,5.1338]
[1779546939158,28.17,75291.85,9.3,0.91695,0.00016,5.13119]
[1779546944193,28.17,75291.85,9.3,0.91693,0.00016,5.13212]
[1779546946207,28.17,75290.72,9.3,0.91674,0.00016,5.1409]
[1779546948221,28.17,75287.41,9.3,0.9162,0.00016,5.16595]
[1779546949228,28.17,75285.93,9.3,0.91595,0.00016,5.17719]
[1779546954263,28.17,75285.75,9.3,0.91591,0.00016,5.17909]
[1779546959298,28.18,75285.26,9.3,0.91582,0.00016,5.18324]
[1779546964333,28.18,75281.78,9.3,0.91524,0.00016,5.20971]
[1779546966347,28.18,75275.08,9.3,0.91414,0.00017,5.26019]
[1779546967354,28.18,75270.03,9.3,0.91329,0.00017,5.29833]
[1779546969370,28.18,75269.66,9.3,0.91324,0.00017,5.30098]
[1779546974405,28.18,75269.32,9.3,0.91319,0.00017,5.30303]
[1779546979440,28.17,75269.73,9.3,0.91327,0.00017,5.29934]
[1779546984475,28.17,75269.49,9.3,0.91324,0.00017,5.3007]
[1779546988503,28.17,75268.05,9.3,0.91301,0.00017,5.31123]
[1779546992532,28.17,75270.51,9.3,0.91353,0.00017,5.28501]
[1779546994546,28.17,75276.32,9.3,0.9145,0.00017,5.24107]
[1779546999581,28.17,75276.0,9.3,0.91445,0.00017,5.24347]
[1779547000588,28.17,75290.9,9.3,0.91689,0.00016,5.13187]
[1779547001595,28.17,75297.13,9.3,0.9179,0.00016,5.08524]
[1779547006630,28.17,75297.52,9.3,0.91798,0.00016,5.08121]
[1779547007959,28.17,75297.52,9.3,0.91798,0.00016,5.08121]
[1779547008027,28.17,75297.52,9.3,0.91798,0.00016,5.08121]
[1779547008918,28.17,75334.66,9.3,0.92378,0.00015,4.80946]
[1779547008971,28.17,75334.66,9.3,0.92378,0.00015,4.80946]
[1779547009033,28.17,75334.66,9.3,0.92378,0.00015,4.80946]
[1779547009651,28.17,75359.49,9.3,0.92747,0.00015,4.63206]
[1779547010683,28.17,75359.49,9.3,0.92747,0.00015,4.63206]
[1779547010771,28.17,75362.72,9.3,0.92792,0.00015,4.61003]
[1779547011782,28.17,75362.72,9.3,0.92792,0.00015,4.61003]
[1779547012672,28.18,75364.74,9.3,0.92816,0.00014,4.59868]
[1779547013679,28.18,75367.53,9.3,0.92853,0.00014,4.58049]
[1779547014686,28.19,75369.51,9.3,0.92878,0.00014,4.56806]
[1779547015693,28.19,75372.89,9.3,0.92924,0.00014,4.54586]
[1779547017707,28.2,75377.23,9.3,0.92981,0.00014,4.51799]
[1779547018944,28.2,75381.11,9.3,0.93033,0.00014,4.49208]
[1779547019721,28.22,75392.1,9.3,0.93174,0.00014,4.42268]
[1779547020728,28.24,75391.1,9.3,0.93145,0.00014,4.43732]
[1779547022742,28.26,75389.76,9.3,0.93111,0.00014,4.4541]
[1779547024756,28.3,75388.55,9.3,0.93066,0.00014,4.47659]
[1779547025763,28.32,75383.69,9.3,0.92984,0.00014,4.51699]
[1779547027777,28.36,75385.48,9.3,0.92985,0.00014,4.5166]
[1779547029799,28.39,75376.87,9.3,0.92838,0.00014,4.58842]
[1779547030804,28.4,75376.37,9.3,0.9283,0.00014,4.59241]
[1779547031811,28.4,75374.98,9.3,0.92809,0.00014,4.60261]
[1779547033825,28.4,75373.22,9.3,0.92781,0.00014,4.61601]
[1779547036846,28.4,75369.72,9.3,0.92728,0.00014,4.64207]
[1779547037853,28.41,75366.83,9.3,0.92685,0.00015,4.66286]
[1779547038860,28.41,75364.69,9.3,0.92652,0.00015,4.67878]
[1779547041881,28.42,75361.41,9.3,0.92599,0.00015,4.70436]
[1779547042888,28.42,75354.02,9.3,0.92488,0.00015,4.75753]
[1779547043895,28.42,75348.69,9.3,0.92407,0.00015,4.7962]
[1779547047362,28.42,75348.33,9.3,0.92398,0.00015,4.80063]
[1779547049938,28.43,75350.64,9.3,0.92428,0.00015,4.786]
[1779547053966,28.44,75352.21,9.3,0.92456,0.00015,4.77043]
[1779547054973,28.44,75349.8,9.3,0.92419,0.00015,4.78827]
[1779547055980,28.44,75348.56,9.3,0.92399,0.00015,4.79775]
[1779547061015,28.45,75348.68,9.3,0.92394,0.00015,4.79999]
[1779547064036,28.46,75347.18,9.3,0.92368,0.00015,4.81255]
[1779547066050,28.46,75345.94,9.3,0.92347,0.00015,4.82262]
[1779547068064,28.46,75344.52,9.3,0.92323,0.00015,4.83394]
[1779547069754,28.46,75344.52,9.3,0.92323,0.00015,4.83394]
[1779547075879,28.47,75345.04,9.3,0.92324,0.00015,4.83361]
[1779547081743,28.48,75346.14,9.3,0.92333,0.00015,4.8291]
[1779547081844,28.49,75342.05,9.3,0.92269,0.00015,4.85951]
[1779547082164,28.49,75343.32,9.3,0.92288,0.00015,4.8504]
[1779547087199,28.49,75347.81,9.3,0.9235,0.00015,4.82103]
[1779547088206,28.5,75350.72,9.3,0.92393,0.00015,4.80086]
[1779547093241,28.5,75351.17,9.3,0.92393,0.00015,4.80078]
[1779547098276,28.51,75351.6,9.3,0.92393,0.00015,4.80083]
[1779547100290,28.52,75353.17,9.3,0.92414,0.00015,4.79091]
[1779547105325,28.53,75353.91,9.3,0.92418,0.00015,4.78883]
[1779547106332,28.53,75356.57,9.3,0.92456,0.00015,4.77057]
[1779547111367,28.54,75357.33,9.3,0.92471,0.00015,4.76152]
[1779547115396,28.55,75360.49,9.3,0.92512,0.00015,4.74183]
[1779547116403,28.55,75369.08,9.3,0.92636,0.00015,4.68199]
[1779547118417,28.55,75369.61,9.3,0.92641,0.00015,4.67981]
[1779547123452,28.61,75368.93,9.3,0.92594,0.00015,4.70249]
[1779547128487,28.62,75369.0,9.3,0.92588,0.00015,4.70569]
[1779547131508,28.62,75371.13,9.3,0.92614,0.00015,4.6929]
[1779547135536,28.63,75368.98,9.3,0.92577,0.00015,4.71092]
[1779547137550,28.64,75364.35,9.3,0.92506,0.00015,4.74494]
[1779547138557,28.64,75362.04,9.3,0.9247,0.00015,4.76194]
[1779547142586,28.64,75360.72,9.3,0.92446,0.00015,4.77366]
[1779547143595,28.65,75358.33,9.3,0.92409,0.00015,4.79116]
[1779547144603,28.65,75354.44,9.3,0.9235,0.00015,4.81936]
[1779547148630,28.66,75356.52,9.3,0.92375,0.00015,4.80729]
[1779547151652,28.66,75357.86,9.3,0.92392,0.00015,4.79946]
[1779547156686,28.67,75358.58,9.3,0.92397,0.00015,4.79718]
[1779547158700,28.67,75356.32,9.3,0.92361,0.00015,4.81432]
[1779547159707,28.67,75348.19,9.3,0.92237,0.00015,4.87271]
[1779547163735,28.68,75347.65,9.3,0.92226,0.00015,4.87833]
[1779547168771,28.69,75347.99,9.3,0.92226,0.00015,4.87812]
[1779547174813,28.69,75348.03,9.3,0.92231,0.00015,4.87354]
[1779547179848,28.7,75347.45,9.3,0.92217,0.00015,4.87999]
[1779547184883,28.71,75347.49,9.3,0.92213,0.00015,4.88198]
[1779547189918,28.71,75347.58,9.3,0.92209,0.00015,4.88362]
[1779547191932,28.72,75345.14,9.3,0.92171,0.00015,4.90197]
[1779547194953,28.72,75342.71,9.3,0.92131,0.00015,4.92067]
[1779547195960,28.72,75339.89,9.3,0.92087,0.00015,4.94129]
[1779547198981,28.72,75337.73,9.3,0.92051,0.00015,4.95792]
[1779547200995,28.73,75334.68,9.3,0.92001,0.00015,4.98138]
[1779547202002,28.77,75331.8,9.3,0.9193,0.00016,5.01452]
[1779547204017,28.83,75330.43,9.3,0.91859,0.00016,5.04763]
[1779547205024,28.87,75328.89,9.3,0.91811,0.00016,5.06992]
[1779547205406,28.87,75328.89,9.3,0.91811,0.00016,5.06992]
[1779547206031,28.9,75328.81,9.3,0.91787,0.00016,5.08125]
[1779547206972,28.9,75328.81,9.3,0.91787,0.00016,5.08125]
[1779547212073,29.08,75326.21,9.3,0.91617,0.00016,5.16001]
[1779547216101,29.14,75323.53,9.3,0.91532,0.00016,5.19907]
[1779547221136,29.15,75324.38,9.3,0.91536,0.00016,5.19714]
[1779547226171,29.16,75323.97,9.3,0.91522,0.00016,5.20381]
[1779547229192,29.16,75322.74,9.3,0.915,0.00016,5.2137]
[1779547231206,29.17,75318.75,9.3,0.91445,0.00016,5.23639]
[1779547233220,29.17,75317.58,9.3,0.91423,0.00016,5.24599]
[1779547238256,29.18,75318.07,9.3,0.91425,0.00016,5.24511]
[1779547244299,29.19,75317.44,9.3,0.91406,0.00016,5.25393]
[1779547249333,29.2,75318.18,9.3,0.9141,0.00016,5.25224]
[1779547252355,29.21,75320.32,9.3,0.91439,0.00016,5.2389]
[1779547254377,29.21,75324.24,9.3,0.91499,0.00016,5.21199]
[1779547255377,29.21,75328.77,9.3,0.91569,0.00016,5.18004]
[1779547257390,29.22,75334.28,9.3,0.91652,0.00016,5.14204]
[1779547259404,29.27,75336.82,9.3,0.91653,0.00016,5.1417]
[1779547260411,29.3,75338.76,9.3,0.91664,0.00016,5.1367]
[1779547261418,29.33,75342.9,9.3,0.91709,0.00016,5.11602]
[1779547262425,29.35,75344.95,9.3,0.91728,0.00016,5.10722]
[1779547263432,29.35,75343.89,9.3,0.91712,0.00016,5.11488]
[1779547264275,29.35,75343.89,9.3,0.91712,0.00016,5.11488]
[1779547264972,29.35,75343.89,9.3,0.91712,0.00016,5.11488]
[1779547265074,29.35,75347.74,9.3,0.91771,0.00015,5.08761]
[1779547265446,29.35,75350.78,9.3,0.91818,0.00015,5.06597]
[1779547267460,29.35,75345.23,9.3,0.91731,0.00016,5.10581]
[1779547268467,29.35,75346.68,9.3,0.91754,0.00015,5.09556]
[1779547269474,29.35,75349.87,9.3,0.91803,0.00015,5.07295]
[1779547270481,29.35,75352.66,9.3,0.91845,0.00015,5.05326]
[1779547272495,29.35,75355.16,9.3,0.91882,0.00015,5.03622]
[1779547273502,29.35,75359.61,9.3,0.91949,0.00015,5.00503]
[1779547278537,29.36,75359.86,9.3,0.91949,0.00015,5.00498]
[1779547283572,29.36,75359.69,9.3,0.91943,0.00015,5.00785]
[1779547288607,29.37,75360.92,9.3,0.91958,0.00015,5.00078]
[1779547289614,29.37,75359.58,9.3,0.91936,0.00015,5.01109]
[1779547290621,29.37,75356.53,9.3,0.91888,0.00015,5.0335]
[1779547291628,29.4,75355.53,9.3,0.91865,0.00015,5.04162]
[1779547292638,29.42,75347.19,9.3,0.91721,0.00015,5.10849]
[1779547293645,29.44,75345.93,9.3,0.91685,0.00016,5.12494]
[1779547295659,29.45,75348.53,9.3,0.91722,0.00015,5.10793]
[1779547296666,29.45,75355.48,9.3,0.91827,0.00015,5.05946]
[1779547297673,29.45,75358.76,9.3,0.91877,0.00015,5.03663]
[1779547298680,29.45,75360.16,9.3,0.91897,0.00015,5.0272]
[1779547299686,29.45,75357.85,9.3,0.91861,0.00015,5.04401]
[1779547300694,29.45,75355.05,9.3,0.91817,0.00015,5.06433]
[1779547301701,29.46,75353.0,9.3,0.91784,0.00015,5.07934]
[1779547302708,29.46,75355.68,9.3,0.91824,0.00015,5.06079]
[1779547303715,29.46,75358.13,9.3,0.91861,0.00015,5.04388]
[1779547304722,29.46,75356.08,9.3,0.91829,0.00015,5.05883]
[1779547305729,29.46,75354.53,9.3,0.91805,0.00015,5.06994]
[1779547310764,29.46,75354.49,9.3,0.91803,0.00015,5.07072]
[1779547313785,29.46,75352.86,9.3,0.91777,0.00015,5.08264]
[1779547316806,29.46,75357.36,9.3,0.91846,0.00015,5.05092]
[1779547317813,29.46,75360.78,9.3,0.91897,0.00015,5.02697]
[1779547319827,29.46,75361.99,9.3,0.91915,0.00015,5.01876]
[1779547321841,29.47,75360.88,9.3,0.91898,0.00015,5.02692]
[1779547323854,29.47,75359.69,9.3,0.91879,0.00015,5.03563]
[1779547326890,29.47,75361.69,9.3,0.91909,0.00015,5.02179]
[1779547327884,29.47,75366.2,9.3,0.91977,0.00015,4.99017]
[1779547328893,29.47,75367.5,9.3,0.91996,0.00015,4.98119]
[1779547334937,29.47,75367.86,9.3,0.91998,0.00015,4.9801]
[1779547336951,29.47,75366.14,9.3,0.91972,0.00015,4.9926]
[1779547338965,29.48,75369.32,9.3,0.92019,0.00015,4.97064]
[1779547341986,29.48,75370.82,9.3,0.9204,0.00015,4.96079]
[1779547346014,29.48,75375.07,9.3,0.92101,0.00015,4.93197]
[1779547347021,29.48,75377.02,9.3,0.9213,0.00015,4.91862]
[1779547352056,29.48,75377.56,9.3,0.92146,0.00015,4.90879]
[1779547354070,29.48,75378.59,9.3,0.9216,0.00015,4.90202]
[1779547359105,29.49,75378.31,9.3,0.92154,0.00015,4.90507]
[1779547364140,29.49,75377.92,9.3,0.92146,0.00015,4.90886]
[1779547366154,29.49,75374.42,9.3,0.92093,0.00015,4.93371]
[1779547368168,29.49,75375.97,9.3,0.92115,0.00015,4.92324]
[1779547369175,29.49,75377.26,9.3,0.92134,0.00015,4.91444]
[1779547374210,29.5,75379.07,9.3,0.92158,0.00015,4.90288]
[1779547375217,29.5,75380.58,9.3,0.9218,0.00015,4.8926]
[1779547377231,29.5,75382.32,9.3,0.92205,0.00015,4.881]
[1779547381260,29.5,75386.64,9.3,0.92265,0.00015,4.85244]
[1779547384282,29.51,75393.22,9.3,0.92359,0.00015,4.80815]
[1779547385289,29.51,75394.38,9.3,0.92375,0.00015,4.80053]
[1779547386296,29.51,75395.66,9.3,0.92393,0.00014,4.79211]
[1779547388763,29.51,75395.52,9.3,0.92389,0.00014,4.79385]
[1779547388974,29.51,75395.52,9.3,0.92389,0.00014,4.79385]
[1779547389316,29.51,75394.61,9.3,0.92375,0.00015,4.8005]
[1779547390324,29.51,75396.04,9.3,0.92395,0.00014,4.79103]
[1779547393345,29.52,75399.98,9.3,0.9245,0.00014,4.76515]
[1779547394429,29.52,75399.98,9.3,0.9245,0.00014,4.76515]
[1779547395359,29.52,75397.0,9.3,0.92405,0.00014,4.78648]
[1779547396366,29.52,75394.16,9.3,0.92363,0.00015,4.80642]
[1779547398256,29.52,75394.16,9.3,0.92363,0.00015,4.80642]
[1779547398318,29.52,75389.26,9.3,0.9229,0.00015,4.84092]
[1779547398380,29.52,75386.21,9.3,0.92245,0.00015,4.86202]
[1779547399387,29.53,75383.92,9.3,0.92211,0.00015,4.87819]
[1779547400394,29.53,75374.53,9.3,0.92071,0.00015,4.94383]
[1779547401401,29.53,75374.15,9.3,0.92065,0.00015,4.94664]
[1779547404750,29.53,75374.25,9.3,0.92066,0.00015,4.94625]
[1779547408449,29.53,75371.79,9.3,0.92026,0.00015,4.96502]
[1779547409457,29.53,75370.15,9.3,0.92001,0.00015,4.97679]
[1779547414493,29.54,75370.97,9.3,0.9202,0.00015,4.96533]
[1779547415500,29.54,75368.79,9.3,0.91987,0.00015,4.98088]
[1779547416507,29.54,75367.53,9.3,0.91966,0.00015,4.99024]
[1779547417514,29.54,75365.95,9.3,0.91941,0.00015,5.00185]
[1779547420535,29.54,75373.03,9.3,0.92046,0.00015,4.95304]
[1779547421542,29.54,75375.25,9.3,0.92079,0.00015,4.93788]
[1779547422548,29.55,75376.67,9.3,0.92099,0.00015,4.92834]
[1779547426577,29.55,75379.44,9.3,0.92137,0.00015,4.91055]
[1779547431612,29.56,75379.1,9.3,0.92128,0.00015,4.91491]
[1779547434633,29.56,75381.86,9.3,0.92166,0.00015,4.89689]
[1779547436647,29.56,75384.29,9.3,0.92201,0.00015,4.88085]
[1779547437654,29.56,75385.44,9.3,0.92217,0.00015,4.87332]
[1779547440675,29.57,75388.09,9.3,0.92253,0.00015,4.85633]
[1779547442689,29.57,75386.42,9.3,0.92226,0.00015,4.86883]
[1779547447724,29.58,75386.81,9.3,0.92227,0.00015,4.86842]
[1779547451752,29.58,75385.58,9.3,0.92205,0.00015,4.87873]
[1779547455780,29.59,75387.01,9.3,0.92223,0.00015,4.87056]
[1779547460815,29.6,75387.59,9.3,0.92226,0.00015,4.86875]
[1779547465850,29.6,75387.79,9.3,0.92225,0.00015,4.86958]
[1779547470885,29.61,75388.32,9.3,0.92228,0.00015,4.86811]
[1779547473217,29.61,75388.29,9.3,0.92236,0.00015,4.86171]
[1779547473221,29.61,75389.53,9.3,0.92253,0.00015,4.85403]
[1779547475920,29.62,75387.63,9.3,0.92223,0.00015,4.86808]
[1779547476910,29.62,75387.63,9.3,0.92223,0.00015,4.86808]
[1779547483977,29.63,75389.1,9.3,0.92236,0.00015,4.86189]
[1779547489016,29.63,75388.91,9.3,0.92229,0.00015,4.86537]
[1779547494051,29.64,75389.81,9.3,0.92237,0.00015,4.86133]
[1779547495058,29.64,75392.41,9.3,0.92275,0.00015,4.84384]
[1779547500093,29.65,75390.94,9.3,0.92248,0.00015,4.85631]
[1779547502107,29.65,75388.98,9.3,0.92218,0.00015,4.87073]
[1779547505133,29.66,75391.01,9.3,0.92245,0.00015,4.85798]
[1779547511175,29.66,75389.76,9.3,0.92221,0.00015,4.86932]
[1779547513189,29.67,75387.4,9.3,0.92184,0.00015,4.88649]
[1779547519231,29.67,75388.05,9.3,0.92189,0.00015,4.88444]
[1779547520239,29.67,75386.85,9.3,0.92171,0.00015,4.89274]
[1779547521247,29.68,75383.81,9.3,0.92124,0.00015,4.9146]
[1779547522254,29.68,75382.03,9.3,0.92097,0.00015,4.92732]
[1779547523261,29.68,75377.02,9.3,0.92021,0.00015,4.96273]
[1779547525275,29.68,75375.7,9.3,0.91999,0.00015,4.97297]
[1779547530310,29.69,75380.0,9.3,0.92058,0.00015,4.94557]
[1779547535345,29.7,75380.93,9.3,0.92078,0.00015,4.93408]
[1779547540380,29.7,75385.07,9.3,0.92135,0.00015,4.90719]
[1779547541387,29.7,75386.48,9.3,0.92155,0.00015,4.89802]
[1779547542394,29.71,75389.13,9.3,0.92192,0.00015,4.88031]
[1779547543401,29.71,75390.37,9.3,0.92209,0.00015,4.87238]
[1779547544408,29.71,75392.61,9.3,0.92241,0.00015,4.85758]
[1779547545415,29.71,75395.44,9.3,0.92281,0.00015,4.83852]
[1779547546424,29.71,75398.85,9.3,0.9233,0.00014,4.81555]
[1779547546734,29.71,75398.85,9.3,0.9233,0.00014,4.81555]
[1779547547430,29.71,75401.34,9.3,0.92365,0.00014,4.79897]
[1779547548437,29.72,75403.01,9.3,0.92388,0.00014,4.78804]
[1779547549030,29.72,75403.01,9.3,0.92388,0.00014,4.78804]
[1779547549199,29.72,75403.01,9.3,0.92388,0.00014,4.78804]
[1779547549459,29.72,75406.32,9.3,0.92434,0.00014,4.76597]
[1779547550239,29.72,75406.32,9.3,0.92434,0.00014,4.76597]
[1779547550460,29.72,75414.76,9.3,0.92554,0.00014,4.70898]
[1779547551467,29.72,75416.92,9.3,0.92583,0.00014,4.695]
[1779547556502,29.73,75412.01,9.3,0.92507,0.00014,4.73157]
[1779547557509,29.73,75409.88,9.3,0.92475,0.00014,4.74646]
[1779547559523,29.73,75413.41,9.3,0.92524,0.00014,4.7233]
[1779547560634,29.73,75413.41,9.3,0.92524,0.00014,4.7233]
[1779547561148,29.73,75413.41,9.3,0.92524,0.00014,4.7233]
[1779547561163,29.74,75415.03,9.3,0.92546,0.00014,4.71294]
[1779547561816,29.74,75415.03,9.3,0.92546,0.00014,4.71294]
[1779547561885,29.74,75415.03,9.3,0.92546,0.00014,4.71294]
[1779547561948,29.74,75430.79,9.3,0.92766,0.00014,4.60682]
[1779547562545,29.74,75434.72,9.3,0.9282,0.00014,4.5809]
[1779547564285,29.74,75432.94,9.3,0.92794,0.00014,4.59356]
[1779547564559,29.74,75431.18,9.3,0.92769,0.00014,4.60533]
[1779547566759,29.74,75430.59,9.3,0.92761,0.00014,4.60964]
[1779547566914,29.74,75430.59,9.3,0.92761,0.00014,4.60964]
[1779547567015,29.74,75426.88,9.3,0.92708,0.00014,4.63486]
[1779547567580,29.74,75419.73,9.3,0.92609,0.00014,4.68272]
[1779547568587,29.74,75417.52,9.3,0.92578,0.00014,4.69731]
[1779547572615,29.73,75418.97,9.3,0.92602,0.00014,4.68608]
[1779547573622,29.73,75421.01,9.3,0.92631,0.00014,4.67197]
[1779547574629,29.73,75419.12,9.3,0.92605,0.00014,4.68441]
[1779547575636,29.73,75417.82,9.3,0.92588,0.00014,4.69287]
[1779547580674,29.73,75417.43,9.3,0.92583,0.00014,4.69495]
[1779547581681,29.73,75416.15,9.3,0.92565,0.00014,4.70386]
[1779547584701,29.73,75408.5,9.3,0.92453,0.00014,4.75701]
[1779547585709,29.74,75403.23,9.3,0.92377,0.00014,4.79337]
[1779547590265,29.74,75399.77,9.3,0.92323,0.00014,4.8188]
[1779547594519,29.75,75396.63,9.3,0.92285,0.00015,4.8346]
[1779547596786,29.75,75395.16,9.3,0.92262,0.00015,4.84531]
[1779547602828,29.75,75395.12,9.3,0.92258,0.00015,4.84727]
[1779547604253,29.75,75395.12,9.3,0.92258,0.00015,4.84727]
[1779547607863,29.76,75397.39,9.3,0.92286,0.00015,4.83389]
[1779547613907,29.77,75397.54,9.3,0.92279,0.00015,4.83733]
[1779547615921,29.78,75399.77,9.3,0.92308,0.00014,4.82357]
[1779547616928,29.78,75402.47,9.3,0.92346,0.00014,4.80589]
[1779547618942,29.78,75398.25,9.3,0.92281,0.00015,4.83637]
[1779547619949,29.79,75396.2,9.3,0.9225,0.00015,4.85125]
[1779547620956,29.79,75399.52,9.3,0.92296,0.00015,4.82926]
[1779547621962,29.79,75403.37,9.3,0.9235,0.00014,4.80369]
[1779547623977,29.8,75399.91,9.3,0.92297,0.00015,4.82897]
[1779547624984,29.8,75396.86,9.3,0.92251,0.00015,4.85071]
[1779547626998,29.8,75395.56,9.3,0.92229,0.00015,4.86118]
[1779547629017,29.81,75394.03,9.3,0.92203,0.00015,4.87319]
[1779547634052,29.82,75394.4,9.3,0.92201,0.00015,4.87433]
[1779547637073,29.83,75396.69,9.3,0.9223,0.00015,4.8608]
[1779547638081,29.83,75397.96,9.3,0.92247,0.00015,4.85283]
[1779547639086,29.83,75402.65,9.3,0.92313,0.00014,4.82148]
[1779547640094,29.83,75406.25,9.3,0.92363,0.00014,4.79768]
[1779547641101,29.84,75407.84,9.3,0.92385,0.00014,4.78732]
[1779547642108,29.84,75413.27,9.3,0.92462,0.00014,4.75093]
[1779547643115,29.84,75415.54,9.3,0.92493,0.00014,4.73608]
[1779547645129,29.84,75417.85,9.3,0.92523,0.00014,4.72164]
[1779547647143,29.85,75419.43,9.3,0.92542,0.00014,4.71282]
[1779547649157,29.85,75421.11,9.3,0.92563,0.00014,4.70275]
[1779547654192,29.86,75422.15,9.3,0.92581,0.00014,4.69199]
[1779547657219,29.87,75417.6,9.3,0.92512,0.00014,4.72464]
[1779547658225,29.87,75416.47,9.3,0.92495,0.00014,4.73288]
[1779547661249,29.87,75417.71,9.3,0.92509,0.00014,4.72626]
[1779547664269,29.88,75416.35,9.3,0.92486,0.00014,4.73722]
[1779547665276,29.88,75414.17,9.3,0.92454,0.00014,4.75255]
[1779547667290,29.89,75412.97,9.3,0.92434,0.00014,4.76176]
[1779547671318,29.89,75411.06,9.3,0.92403,0.00014,4.77676]
[1779547672325,29.89,75408.35,9.3,0.92363,0.00014,4.79567]
[1779547673332,29.89,75404.11,9.3,0.92301,0.00014,4.82501]
[1779547676353,29.9,75407.02,9.3,0.9234,0.00014,4.80639]
[1779547677360,29.9,75408.51,9.3,0.92361,0.00014,4.79668]
[1779547681389,29.91,75409.86,9.3,0.92377,0.00014,4.78929]
[1779547684414,29.91,75407.48,9.3,0.92339,0.00014,4.80682]
[1779547686427,29.91,75406.16,9.3,0.92318,0.00014,4.81699]
[1779547688441,29.92,75403.8,9.3,0.92281,0.00014,4.83455]
[1779547689448,29.92,75401.02,9.3,0.92239,0.00015,4.85426]
[1779547694483,29.93,75400.38,9.3,0.92222,0.00015,4.86204]
[1779547699518,29.94,75400.61,9.3,0.92219,0.00015,4.86384]
[1779547702541,29.95,75398.72,9.3,0.92187,0.00015,4.87878]
[1779547707595,29.96,75399.47,9.3,0.92191,0.00015,4.87688]
[1779547712630,29.97,75399.61,9.3,0.92196,0.00015,4.87211]
[1779547717666,29.98,75399.12,9.3,0.92182,0.00015,4.87872]
[1779547721155,29.98,75398.43,9.3,0.92169,0.00015,4.88472]
[1779547721258,29.98,75398.43,9.3,0.92169,0.00015,4.88472]
[1779547721403,29.98,75398.43,9.3,0.92169,0.00015,4.88472]
[1779547721694,29.99,75389.01,9.3,0.92028,0.00015,4.95097]
[1779547722701,29.99,75381.19,9.3,0.91909,0.00015,5.0058]
[1779547725723,30.02,75378.94,9.3,0.91852,0.00015,5.03223]
[1779547728743,30.03,75377.59,9.3,0.91826,0.00015,5.0443]
[1779547729853,30.03,75377.59,9.3,0.91826,0.00015,5.0443]
[1779547729972,30.03,75377.59,9.3,0.91826,0.00015,5.0443]
[1779547730004,30.03,75375.88,9.3,0.91799,0.00015,5.05706]
[1779547730757,30.04,75365.76,9.3,0.91643,0.00015,5.12852]
[1779547731764,30.04,75358.11,9.3,0.91523,0.00015,5.18306]
[1779547732771,30.04,75355.82,9.3,0.91486,0.00016,5.19996]
[1779547734785,30.05,75353.36,9.3,0.91444,0.00016,5.21884]
[1779547736799,30.05,75351.63,9.3,0.91414,0.00016,5.23263]
[1779547737955,30.05,75351.63,9.3,0.91414,0.00016,5.23263]
[1779547738001,30.08,75349.95,9.3,0.91368,0.00016,5.25309]
[1779547739023,30.08,75349.95,9.3,0.91368,0.00016,5.25309]
[1779547739124,30.1,75346.79,9.3,0.91301,0.00016,5.28364]
[1779547739820,30.13,75345.44,9.3,0.91256,0.00016,5.3036]
[1779547741365,30.13,75345.44,9.3,0.91256,0.00016,5.3036]
[1779547741466,30.19,75340.1,9.3,0.91129,0.00016,5.36076]
[1779547741834,30.19,75337.03,9.3,0.9108,0.00016,5.38259]
[1779547742841,30.22,75333.27,9.3,0.91,0.00016,5.41806]
[1779547747876,30.32,75332.25,9.3,0.90913,0.00016,5.45709]
[1779547749890,30.37,75329.8,9.3,0.90841,0.00016,5.48893]
[1779547750897,30.39,75328.23,9.3,0.908,0.00016,5.50685]
[1779547755932,30.48,75327.32,9.3,0.90717,0.00016,5.54363]
[1779547756939,30.5,75324.49,9.3,0.90658,0.00016,5.56946]
[1779547757946,30.5,75323.22,9.3,0.90636,0.00016,5.57907]
[1779547758953,30.52,75324.73,9.3,0.90649,0.00016,5.5733]
[1779547759960,30.52,75328.61,9.3,0.90711,0.00016,5.54611]
[1779547764981,30.53,75328.3,9.3,0.90701,0.00016,5.55054]
[1779547764996,30.53,75338.05,9.3,0.90858,0.00016,5.48171]
[1779547766002,30.53,75347.92,9.3,0.91015,0.00016,5.41253]
[1779547767009,30.53,75348.08,9.3,0.91016,0.00016,5.41215]
[1779547768810,30.54,75348.76,9.3,0.91025,0.00016,5.4081]
[1779547773051,30.55,75347.59,9.3,0.91008,0.00016,5.41278]
[1779547776072,30.56,75345.68,9.3,0.90973,0.00016,5.42841]
[1779547777079,30.56,75343.41,9.3,0.90935,0.00016,5.44514]
[1779547779093,30.56,75345.71,9.3,0.90969,0.00016,5.43022]
[1779547784159,30.57,75345.92,9.3,0.90966,0.00016,5.43147]
[1779547784260,30.57,75347.35,9.3,0.90988,0.00016,5.42206]
[1779547790170,30.59,75347.98,9.3,0.90988,0.00016,5.42171]
[1779547791177,30.59,75345.83,9.3,0.90953,0.00016,5.43755]
[1779547794199,30.59,75340.04,9.3,0.90855,0.00016,5.48048]
[1779547795206,30.6,75336.91,9.3,0.90803,0.00016,5.50331]
[1779547797220,30.6,75339.34,9.3,0.9084,0.00016,5.48722]
[1779547802255,30.61,75340.31,9.3,0.90849,0.00016,5.48328]
[1779547806283,30.62,75338.95,9.3,0.90822,0.00016,5.49531]
[1779547809304,30.62,75340.54,9.3,0.90843,0.00016,5.48582]
[1779547814339,30.63,75340.33,9.3,0.90832,0.00016,5.49091]
[1779547815346,30.64,75339.02,9.3,0.90809,0.00016,5.50078]
[1779547817360,30.64,75337.72,9.3,0.90786,0.00016,5.51116]
[1779547823402,30.65,75337.98,9.3,0.90786,0.00016,5.51117]
[1779547826423,30.65,75339.38,9.3,0.90806,0.00016,5.50222]
[1779547827429,30.65,75341.73,9.3,0.90843,0.00016,5.48593]
[1779547832468,30.66,75341.23,9.3,0.90842,0.00016,5.48393]
[1779547834483,30.66,75344.52,9.3,0.90893,0.00016,5.46141]
[1779547839518,30.66,75346.37,9.3,0.90918,0.00016,5.45033]
[1779547840525,30.66,75348.19,9.3,0.90946,0.00016,5.43791]
[1779547841532,30.67,75354.7,9.3,0.91049,0.00016,5.39258]
[1779547842539,30.67,75362.38,9.3,0.91169,0.00016,5.33932]
[1779547843546,30.67,75365.41,9.3,0.91215,0.00016,5.31875]
[1779547848583,30.68,75365.88,9.3,0.91215,0.00016,5.31852]
[1779547850597,30.68,75368.14,9.3,0.91248,0.00016,5.304]
[1779547855632,30.69,75369.19,9.3,0.91257,0.00016,5.29983]
[1779547857646,30.7,75372.8,9.3,0.9131,0.00015,5.27603]
[1779547858653,30.7,75374.12,9.3,0.91329,0.00015,5.26754]
[1779547860667,30.7,75372.07,9.3,0.91294,0.00015,5.28315]
[1779547863688,30.71,75373.53,9.3,0.91313,0.00015,5.27502]
[1779547865702,30.71,75374.68,9.3,0.91327,0.00015,5.26844]
[1779547866709,30.72,75372.47,9.3,0.91292,0.00015,5.28447]
[1779547868723,30.72,75370.99,9.3,0.91266,0.00016,5.2961]
[1779547871744,30.73,75369.49,9.3,0.91238,0.00016,5.30852]
[1779547875772,30.74,75367.66,9.3,0.91204,0.00016,5.32383]
[1779547877785,30.74,75366.56,9.3,0.91184,0.00016,5.33273]
[1779547878793,30.74,75363.34,9.3,0.91132,0.00016,5.35579]
[1779547882821,30.75,75362.17,9.3,0.91109,0.00016,5.36626]
[1779547888863,30.76,75362.17,9.3,0.91101,0.00016,5.3696]
[1779547889870,30.76,75366.74,9.3,0.91171,0.00016,5.3383]
[1779547892891,30.77,75368.33,9.3,0.91203,0.00016,5.32181]
[1779547893898,30.77,75365.66,9.3,0.9116,0.00016,5.34101]
[1779547894905,30.77,75363.47,9.3,0.91124,0.00016,5.35687]
[1779547895912,30.77,75362.26,9.3,0.91104,0.00016,5.36588]
[1779547899940,30.78,75363.44,9.3,0.91117,0.00016,5.35992]
[1779547904976,30.79,75363.45,9.3,0.91111,0.00016,5.36275]
[1779547910011,30.89,75363.8,9.3,0.91047,0.00016,5.39119]
[1779547915047,30.9,75362.62,9.3,0.91018,0.00016,5.40442]
[1779547919075,30.92,75364.48,9.3,0.91038,0.00016,5.39566]
[1779547920082,30.92,75365.64,9.3,0.91053,0.00016,5.38865]
[1779547925117,30.94,75365.55,9.3,0.9104,0.00016,5.3946]
[1779547930152,30.96,75365.09,9.3,0.91021,0.00016,5.40305]
[1779547936194,30.98,75364.31,9.3,0.90995,0.00016,5.41468]
[1779547941229,30.99,75364.54,9.3,0.90987,0.00016,5.41815]
[1779547942236,30.99,75370.8,9.3,0.91083,0.00016,5.37569]
[1779547945257,31.01,75372.19,9.3,0.91098,0.00016,5.36929]
[1779547949285,31.11,75374.81,9.3,0.91067,0.00016,5.38342]
[1779547954322,31.16,75375.55,9.3,0.91056,0.00016,5.38546]
[1779547955327,31.16,75377.32,9.3,0.91082,0.00016,5.37427]
[1779547960363,31.18,75377.82,9.3,0.91078,0.00016,5.37601]
[1779547961369,31.18,75379.6,9.3,0.91103,0.00015,5.36479]
[1779547966405,31.19,75378.47,9.3,0.91079,0.00016,5.37564]
[1779547968419,31.19,75376.83,9.3,0.9105,0.00016,5.38816]
[1779547971440,31.2,75378.42,9.3,0.91071,0.00016,5.37896]
[1779547977483,31.21,75379.55,9.3,0.91079,0.00016,5.37537]
[1779547982518,31.22,75377.36,9.3,0.91039,0.00016,5.39348]
[1779547983525,31.22,75379.52,9.3,0.91071,0.00016,5.37919]
[1779547988560,31.23,75380.01,9.3,0.91072,0.00016,5.37883]
[1779547994602,31.25,75381.4,9.3,0.91085,0.00015,5.37286]
[1779547997623,31.25,75385.09,9.3,0.91138,0.00015,5.34935]
[1779547998630,31.25,75387.42,9.3,0.91173,0.00015,5.33402]
[1779547999637,31.26,75389.26,9.3,0.91199,0.00015,5.32209]
[1779548004671,31.27,75388.91,9.3,0.91187,0.00015,5.32788]
[1779548008700,31.28,75385.46,9.3,0.91128,0.00015,5.35419]
[1779548009707,31.28,75382.64,9.3,0.91083,0.00015,5.37416]
[1779548014742,31.29,75382.0,9.3,0.91077,0.00015,5.37422]
[1779548016756,31.29,75380.67,9.3,0.91053,0.00016,5.38452]
[1779548021791,31.3,75380.79,9.3,0.91049,0.00016,5.38655]
[1779548026826,31.31,75380.73,9.3,0.91042,0.00016,5.38978]
[1779548027833,31.31,75379.4,9.3,0.9102,0.00016,5.39949]
[1779548028840,31.31,75376.54,9.3,0.90974,0.00016,5.41972]
[1779548031861,31.32,75374.14,9.3,0.90933,0.00016,5.43779]
[1779548036896,31.33,75373.16,9.3,0.9091,0.00016,5.44798]
[1779548041930,31.34,75372.45,9.3,0.90891,0.00016,5.45645]
[1779548046966,31.35,75372.36,9.3,0.90883,0.00016,5.45978]
[1779548048980,31.35,75369.22,9.3,0.90831,0.00016,5.48257]
[1779548049987,31.36,75366.14,9.3,0.90781,0.00016,5.50452]
[1779548055022,31.36,75366.39,9.3,0.90778,0.00016,5.5058]
[1779548060555,31.37,75366.89,9.3,0.90781,0.00016,5.50474]
[1779548062071,31.38,75365.22,9.3,0.9075,0.00016,5.51809]
[1779548067105,31.39,75365.94,9.3,0.90755,0.00016,5.516]
[1779548074156,31.4,75365.58,9.3,0.90751,0.00016,5.5152]
[1779548077178,31.41,75364.4,9.3,0.90728,0.00016,5.52512]
[1779548082217,31.42,75364.65,9.3,0.90726,0.00016,5.52621]
[1779548084231,31.42,75366.59,9.3,0.90754,0.00016,5.51391]
[1779548085386,31.42,75369.09,9.3,0.90792,0.00016,5.49722]
[1779548092289,31.44,75369.41,9.3,0.90788,0.00016,5.49926]
[1779548096317,31.44,75368.34,9.3,0.90765,0.00016,5.50906]
[1779548098331,31.45,75366.17,9.3,0.90728,0.00016,5.52524]
[1779548103367,31.46,75366.25,9.3,0.90723,0.00016,5.52748]
[1779548107396,31.46,75367.39,9.3,0.90736,0.00016,5.52187]
[1779548108403,31.47,75369.15,9.3,0.90763,0.00016,5.51029]
[1779548111424,31.47,75371.9,9.3,0.90802,0.00016,5.4931]
[1779548112432,31.47,75373.61,9.3,0.90827,0.00016,5.48194]
[1779548117469,31.48,75374.55,9.3,0.90835,0.00016,5.47863]
[1779548122510,31.49,75376.42,9.3,0.90857,0.00016,5.46891]
[1779548127545,31.51,75377.06,9.3,0.9086,0.00016,5.4677]
[1779548128554,31.51,75375.82,9.3,0.90839,0.00016,5.47687]
[1779548134596,31.52,75376.91,9.3,0.90858,0.00016,5.46587]
[1779548145673,31.55,75376.9,9.3,0.90841,0.00016,5.47366]
[1779548147710,31.55,75376.9,9.3,0.90841,0.00016,5.47366]
[1779548147715,31.55,75376.9,9.3,0.90841,0.00016,5.47366]
[1779548147807,31.55,75377.36,9.3,0.90845,0.00016,5.47178]
[1779548149073,31.55,75377.36,9.3,0.90845,0.00016,5.47178]
[1779548148700,31.55,75440.14,9.3,0.9179,0.00014,5.04835]
[1779548149707,31.55,75450.8,9.3,0.91941,0.00014,4.97845]
[1779548150646,31.55,75450.8,9.3,0.91941,0.00014,4.97845]
[1779548150714,31.56,75453.02,9.3,0.9197,0.00014,4.96521]
[1779548155750,31.56,75454.26,9.3,0.91984,0.00014,4.9586]
[1779548156971,31.56,75454.26,9.3,0.91984,0.00014,4.9586]
[1779548157009,31.56,75464.16,9.3,0.92123,0.00014,4.8942]
[1779548157763,31.56,75459.61,9.3,0.92058,0.00014,4.92431]
[1779548159777,31.56,75455.15,9.3,0.91995,0.00014,4.95381]
[1779548160784,31.56,75453.5,9.3,0.91972,0.00014,4.96454]
[1779548165830,31.56,75453.78,9.3,0.91977,0.00014,4.96215]
[1779548167248,31.56,75453.78,9.3,0.91977,0.00014,4.96215]
[1779548167302,31.56,75453.78,9.3,0.91977,0.00014,4.96215]
[1779548166837,31.56,75446.91,9.3,0.91878,0.00014,5.00762]
[1779548167853,31.56,75472.28,9.3,0.92235,0.00014,4.84184]
[1779548168380,31.56,75472.28,9.3,0.92235,0.00014,4.84184]
[1779548168857,31.56,75497.36,9.3,0.92576,0.00013,4.68085]
[1779548169903,31.56,75497.36,9.3,0.92576,0.00013,4.68085]
[1779548169967,31.56,75497.74,9.3,0.9258,0.00013,4.67874]
[1779548171878,31.57,75493.94,9.3,0.92527,0.00013,4.70401]
[1779548172885,31.57,75495.91,9.3,0.92552,0.00013,4.69213]
[1779548174325,31.57,75495.78,9.3,0.92549,0.00013,4.69366]
[1779548175091,31.57,75495.78,9.3,0.92549,0.00013,4.69366]
[1779548175201,31.57,75541.39,9.3,0.9314,0.00013,4.40792]
[1779548175918,31.58,75564.45,9.3,0.93423,0.00012,4.26769]
[1779548177142,31.58,75564.45,9.3,0.93423,0.00012,4.26769]
[1779548176928,31.58,75571.28,9.3,0.93504,0.00012,4.22736]
[1779548178070,31.58,75571.28,9.3,0.93504,0.00012,4.22736]
[1779548178186,31.58,75571.28,9.3,0.93504,0.00012,4.22736]
[1779548178171,31.58,75590.75,9.3,0.93733,0.00012,4.11189]
[1779548178941,31.58,75604.55,9.3,0.93891,0.00011,4.03161]
[1779548179313,31.58,75604.55,9.3,0.93891,0.00011,4.03161]
[1779548179948,31.59,75610.72,9.3,0.93958,0.00011,3.99731]
[1779548180955,31.59,75607.39,9.3,0.93918,0.00011,4.01797]
[1779548182114,31.6,75589.96,9.3,0.93714,0.00012,4.1218]
[1779548182969,31.6,75589.4,9.3,0.93704,0.00012,4.12673]
[1779548184983,31.66,75583.58,9.3,0.93601,0.00012,4.17875]
[1779548186201,31.67,75588.93,9.3,0.93662,0.00012,4.1484]
[1779548187002,31.67,75592.13,9.3,0.93697,0.00012,4.13067]
[1779548188012,31.72,75583.89,9.3,0.93569,0.00012,4.19533]
[1779548188315,31.72,75583.89,9.3,0.93569,0.00012,4.19533]
[1779548189021,31.76,75572.51,9.3,0.93412,0.00012,4.27386]
[1779548190028,31.76,75564.53,9.3,0.93313,0.00012,4.323]
[1779548191038,31.76,75555.12,9.3,0.93205,0.00012,4.37424]
[1779548192045,31.76,75569.48,9.3,0.9338,0.00012,4.28782]
[1779548193052,31.77,75582.4,9.3,0.93533,0.00012,4.21112]
[1779548194090,31.78,75585.84,9.3,0.93564,0.00012,4.196]
[1779548194530,31.78,75585.84,9.3,0.93564,0.00012,4.196]
[1779548195101,31.8,75596.03,9.3,0.93673,0.00012,4.14114]
[1779548196108,31.82,75600.68,9.3,0.93714,0.00012,4.12015]
[1779548197115,31.85,75584.64,9.3,0.93512,0.00012,4.22201]
[1779548198101,31.85,75584.64,9.3,0.93512,0.00012,4.22201]
[1779548198123,31.85,75572.35,9.3,0.93363,0.00012,4.29622]
[1779548199129,31.85,75551.26,9.3,0.93103,0.00013,4.42475]
[1779548200193,31.85,75551.26,9.3,0.93103,0.00013,4.42475]
[1779548200264,31.85,75546.61,9.3,0.93044,0.00013,4.45348]
[1779548200498,31.85,75546.61,9.3,0.93044,0.00013,4.45348]
[1779548201953,31.85,75546.77,9.3,0.93045,0.00013,4.45265]
[1779548202091,31.85,75546.77,9.3,0.93045,0.00013,4.45265]
[1779548202150,31.85,75543.48,9.3,0.93004,0.00013,4.47305]
[1779548203157,31.86,75541.97,9.3,0.92983,0.00013,4.4833]
[1779548204164,31.86,75539.93,9.3,0.92955,0.00013,4.49687]
[1779548206178,31.86,75538.36,9.3,0.92932,0.00013,4.50807]
[1779548207720,31.87,75538.04,9.3,0.92926,0.00013,4.51098]
[1779548208192,31.91,75536.83,9.3,0.92883,0.00013,4.53207]
[1779548209199,31.95,75522.48,9.3,0.9267,0.00013,4.63457]
[1779548210206,31.99,75518.55,9.3,0.92595,0.00013,4.67068]
[1779548212220,32.07,75517.05,9.3,0.92529,0.00013,4.7021]
[1779548213227,32.1,75519.83,9.3,0.92543,0.00013,4.6955]
[1779548215241,32.17,75525.21,9.3,0.92568,0.00013,4.68381]
[1779548220277,32.34,75527.49,9.3,0.92492,0.00013,4.72065]
[1779548222291,32.41,75528.99,9.3,0.9247,0.00013,4.73142]
[1779548223298,32.45,75531.65,9.3,0.92484,0.00013,4.72473]
[1779548224305,32.48,75526.23,9.3,0.92392,0.00013,4.76844]
[1779548225312,32.51,75521.24,9.3,0.92306,0.00013,4.80883]
[1779548226319,32.55,75520.05,9.3,0.92266,0.00013,4.82806]
[1779548227326,32.59,75518.51,9.3,0.92221,0.00013,4.84913]
[1779548229340,32.65,75514.46,9.3,0.92129,0.00014,4.89227]
[1779548231354,32.65,75516.28,9.3,0.92149,0.00013,4.8829]
[1779548234066,32.66,75515.34,9.3,0.92134,0.00013,4.88987]
[1779548234375,32.66,75517.39,9.3,0.92157,0.00013,4.87906]
[1779548235382,32.67,75522.55,9.3,0.92224,0.00013,4.84776]
[1779548236393,32.7,75520.61,9.3,0.9218,0.00013,4.86844]
[1779548238490,32.74,75518.2,9.3,0.92124,0.00013,4.89496]
[1779548240425,32.74,75512.76,9.3,0.92047,0.00014,4.93069]
[1779548242439,32.75,75510.05,9.3,0.92007,0.00014,4.94917]
[1779548246468,32.75,75508.96,9.3,0.91986,0.00014,4.95883]
[1779548251502,32.77,75505.99,9.3,0.91949,0.00014,4.97382]
[1779548252509,32.77,75503.99,9.3,0.9192,0.00014,4.98709]
[1779548257034,32.81,75503.9,9.3,0.91892,0.00014,5.00011]
[1779548257544,32.81,75501.0,9.3,0.9185,0.00014,5.01965]
[1779548258551,32.84,75497.6,9.3,0.91785,0.00014,5.04933]
[1779548260422,32.86,75497.01,9.3,0.91762,0.00014,5.05976]
[1779548260565,32.89,75495.71,9.3,0.9173,0.00014,5.07452]
[1779548262579,32.93,75494.5,9.3,0.91687,0.00014,5.09453]
[1779548265600,32.99,75492.28,9.3,0.91618,0.00014,5.1258]
[1779548266607,33.0,75495.19,9.3,0.91648,0.00014,5.11255]
[1779548268621,33.04,75498.11,9.3,0.91665,0.00014,5.10482]
[1779548269628,33.06,75500.31,9.3,0.91684,0.00014,5.09638]
[1779548274663,33.15,75499.78,9.3,0.91618,0.00014,5.12635]
[1779548275670,33.17,75498.65,9.3,0.91592,0.00014,5.1385]
[1779548280705,33.25,75498.07,9.3,0.91533,0.00014,5.16534]
[1779548282719,33.28,75496.78,9.3,0.91497,0.00014,5.18187]
[1779548285740,33.32,75494.62,9.3,0.91441,0.00014,5.20731]
[1779548286747,33.33,75492.54,9.3,0.91403,0.00014,5.22431]
[1779548287756,33.34,75483.15,9.3,0.91262,0.00014,5.2876]
[1779548288764,33.35,75476.75,9.3,0.91163,0.00014,5.33177]
[1779548289771,33.36,75474.56,9.3,0.91126,0.00014,5.34803]
[1779548290778,33.37,75472.84,9.3,0.91098,0.00015,5.36066]
[1779548295813,33.44,75470.48,9.3,0.91019,0.00015,5.39565]
[1779548296820,33.45,75467.65,9.3,0.90967,0.00015,5.4187]
[1779548299841,33.5,75466.25,9.3,0.90918,0.00015,5.44054]
[1779548301855,33.52,75464.85,9.3,0.9088,0.00015,5.45737]
[1779548306891,33.6,75464.56,9.3,0.90828,0.00015,5.48044]
[1779548311925,33.65,75464.71,9.3,0.90804,0.00015,5.48822]
[1779548316960,33.71,75464.39,9.3,0.90766,0.00015,5.50514]
[1779548317482,33.71,75464.39,9.3,0.90766,0.00015,5.50514]
[1779548317967,33.72,75461.48,9.3,0.90716,0.00015,5.52662]
[1779548318974,33.73,75456.28,9.3,0.90634,0.00015,5.56259]
[1779548319981,33.73,75453.48,9.3,0.90588,0.00015,5.58253]
[1779548325021,33.76,75452.86,9.3,0.90562,0.00015,5.59354]
[1779548325565,33.76,75452.86,9.3,0.90562,0.00015,5.59354]
[1779548326026,33.76,75452.86,9.3,0.90562,0.00015,5.59354]
[1779548326028,33.76,75452.34,9.3,0.90552,0.00015,5.59814]
[1779548327035,33.76,75448.85,9.3,0.90497,0.00015,5.62192]
[1779548328042,33.77,75444.58,9.3,0.9043,0.00015,5.65043]
[1779548328571,33.77,75444.58,9.3,0.9043,0.00015,5.65043]
[1779548332470,33.77,75443.92,9.3,0.9042,0.00015,5.65487]
[1779548335092,33.77,75445.01,9.3,0.90436,0.00015,5.64786]
[1779548336099,33.77,75448.55,9.3,0.9049,0.00015,5.62491]
[1779548339120,33.77,75449.62,9.3,0.90505,0.00015,5.6182]
[1779548341134,33.77,75451.24,9.3,0.90529,0.00015,5.60786]
[1779548342141,33.77,75452.43,9.3,0.90547,0.00015,5.60025]
[1779548344154,33.77,75453.73,9.3,0.90566,0.00015,5.59204]
[1779548347176,33.77,75454.79,9.3,0.90581,0.00015,5.58554]
[1779548348183,33.77,75456.53,9.3,0.90607,0.00015,5.57441]
[1779548349192,33.77,75457.89,9.3,0.90627,0.00015,5.5654]
[1779548354227,33.77,75456.61,9.3,0.90611,0.00015,5.57261]
[1779548357248,33.77,75457.89,9.3,0.90631,0.00015,5.56366]
[1779548362282,33.77,75457.46,9.3,0.90624,0.00015,5.56672]
[1779548364297,33.77,75459.56,9.3,0.90655,0.00015,5.55327]
[1779548369334,33.77,75459.25,9.3,0.9065,0.00015,5.5556]
[1779548372355,33.77,75457.95,9.3,0.90641,0.00015,5.55677]
[1779548376383,33.77,75456.09,9.3,0.90613,0.00015,5.56899]
[1779548381417,33.77,75454.87,9.3,0.90594,0.00015,5.57706]
[1779548386453,33.77,75455.29,9.3,0.90603,0.00015,5.5731]
[1779548391488,33.76,75454.15,9.3,0.90589,0.00015,5.57946]
[1779548396523,33.76,75454.11,9.3,0.90588,0.00015,5.57951]
[1779548399544,33.76,75455.27,9.3,0.90606,0.00015,5.57168]
[1779548401559,33.76,75458.03,9.3,0.90649,0.00015,5.55337]
[1779548403578,33.76,75456.66,9.3,0.90629,0.00015,5.56179]
[1779548407570,33.75,75457.56,9.3,0.90644,0.00015,5.55529]
[1779548407740,33.75,75456.18,9.3,0.90624,0.00015,5.56398]
[1779548408613,33.75,75459.33,9.3,0.90672,0.00015,5.54341]
[1779548410627,33.75,75460.44,9.3,0.90689,0.00015,5.53585]
[1779548411622,33.75,75460.44,9.3,0.90689,0.00015,5.53585]
[1779548415662,33.75,75458.21,9.3,0.90658,0.00015,5.54932]
[1779548416669,33.75,75460.26,9.3,0.90689,0.00015,5.53588]
[1779548420697,33.75,75461.25,9.3,0.90705,0.00015,5.52879]
[1779548421704,33.74,75463.88,9.3,0.90745,0.00015,5.51168]
[1779548422711,33.74,75466.08,9.3,0.90777,0.00015,5.49738]
[1779548423718,33.74,75462.18,9.3,0.9072,0.00015,5.52236]
[1779548424725,33.74,75464.56,9.3,0.90756,0.00015,5.50688]
[1779548429760,33.74,75465.05,9.3,0.90764,0.00015,5.50305]
[1779548434795,33.74,75464.32,9.3,0.90766,0.00015,5.49973]
[1779548439187,33.74,75464.29,9.3,0.90766,0.00015,5.49955]
[1779548439287,33.74,75457.96,9.3,0.90673,0.00015,5.54004]
[1779548439830,33.74,75450.09,9.3,0.90555,0.00015,5.59094]
[1779548440837,33.74,75448.31,9.3,0.90529,0.00015,5.60249]
[1779548442461,33.74,75448.31,9.3,0.90529,0.00015,5.60249]
[1779548442851,33.74,75446.3,9.3,0.90498,0.00015,5.61553]
[1779548443858,33.74,75438.13,9.3,0.90374,0.00015,5.66867]
[1779548445872,33.74,75437.1,9.3,0.90359,0.00015,5.67526]
[1779548448893,33.73,75435.81,9.3,0.9034,0.00015,5.68333]
[1779548449900,33.73,75433.56,9.3,0.90306,0.00015,5.6979]
[1779548453927,33.73,75434.64,9.3,0.90324,0.00015,5.69026]
[1779548455942,33.73,75431.85,9.3,0.90282,0.00015,5.70821]
[1779548456948,33.73,75428.81,9.3,0.90235,0.00015,5.72794]
[1779548457990,33.73,75428.81,9.3,0.90235,0.00015,5.72794]
[1779548458005,33.73,75425.89,9.3,0.90191,0.00015,5.7469]
[1779548458963,33.73,75421.77,9.3,0.90127,0.00016,5.77373]
[1779548460977,33.73,75418.99,9.3,0.90085,0.00016,5.79159]
[1779548462991,33.73,75420.24,9.3,0.90106,0.00016,5.78298]
[1779548463998,33.73,75421.84,9.3,0.90131,0.00016,5.77227]
[1779548469035,33.72,75420.59,9.3,0.90114,0.00016,5.77959]
[1779548474071,33.72,75418.89,9.3,0.90089,0.00016,5.78981]
[1779548475078,33.72,75414.74,9.3,0.90025,0.00016,5.81673]
[1779548476572,33.72,75410.85,9.3,0.89965,0.00016,5.84214]
[1779548477093,33.72,75408.9,9.3,0.89934,0.00016,5.85501]
[1779548482129,33.71,75408.73,9.3,0.89936,0.00016,5.85439]
[1779548483136,33.71,75401.82,9.3,0.89827,0.00016,5.89981]
[1779548484143,33.71,75400.33,9.3,0.89804,0.00016,5.90933]
[1779548489178,33.7,75400.9,9.3,0.89818,0.00016,5.9037]
[1779548492199,33.7,75402.57,9.3,0.89858,0.00016,5.88407]
[1779548493206,33.7,75406.58,9.3,0.89922,0.00016,5.85721]
[1779548494213,33.7,75410.26,9.3,0.89981,0.00016,5.83261]
[1779548495220,33.69,75419.33,9.3,0.90123,0.00016,5.77261]
[1779548496227,33.69,75420.06,9.3,0.90135,0.00016,5.76765]
[1779548501262,33.69,75420.59,9.3,0.90145,0.00016,5.7634]
[1779548506297,33.69,75421.25,9.3,0.90157,0.00016,5.75831]
[1779548511332,33.69,75421.63,9.3,0.90164,0.00016,5.75508]
[1779548513346,33.69,75424.26,9.3,0.90206,0.00015,5.73753]
[1779548518383,33.68,75423.73,9.3,0.90199,0.00015,5.74041]
[1779548519390,33.68,75422.42,9.3,0.90179,0.00015,5.74888]
[1779548521404,33.68,75421.28,9.3,0.90162,0.00016,5.75609]
[1779548523418,33.68,75423.67,9.3,0.902,0.00015,5.74011]
[1779548525432,33.68,75421.51,9.3,0.90167,0.00016,5.75404]
[1779548526439,33.68,75417.58,9.3,0.90106,0.00016,5.77974]
[1779548529460,33.68,75415.84,9.3,0.9008,0.00016,5.79063]
[1779548534495,33.67,75414.8,9.3,0.90066,0.00016,5.7965]
[1779548535502,33.67,75412.27,9.3,0.90027,0.00016,5.81297]
[1779548536509,33.67,75409.72,9.3,0.89988,0.00016,5.82958]
[1779548537516,33.67,75408.55,9.3,0.8997,0.00016,5.83705]
[1779548538525,33.67,75406.83,9.3,0.89943,0.00016,5.84816]
[1779548543558,33.67,75406.89,9.3,0.89948,0.00016,5.84638]
[1779548545572,33.66,75404.51,9.3,0.89911,0.00016,5.86158]
[1779548548593,33.66,75405.98,9.3,0.89937,0.00016,5.85099]
[1779548549600,33.66,75407.8,9.3,0.89966,0.00016,5.83868]
[1779548554636,33.66,75408.93,9.3,0.89997,0.00016,5.8225]
[1779548559671,33.65,75409.54,9.3,0.9001,0.00016,5.81733]
[1779548564706,33.65,75410.17,9.3,0.90022,0.00016,5.81208]
[1779548565713,33.65,75418.74,9.3,0.90157,0.00016,5.75538]
[1779548566721,33.65,75422.13,9.3,0.90209,0.00015,5.73298]
[1779548567727,33.65,75424.1,9.3,0.9024,0.00015,5.71995]
[1779548569741,33.65,75425.3,9.3,0.90259,0.00015,5.71192]
[1779548574777,33.64,75426.03,9.3,0.90271,0.00015,5.70681]
[1779548579811,33.64,75425.77,9.3,0.90268,0.00015,5.70817]
[1779548585853,33.64,75429.63,9.3,0.90328,0.00015,5.68245]
[1779548586860,33.64,75441.39,9.3,0.90507,0.00015,5.60565]
[1779548587867,33.64,75447.02,9.3,0.90592,0.00015,5.56914]
[1779548592903,33.64,75453.85,9.3,0.90696,0.00015,5.52419]
[1779548593909,33.64,75458.2,9.3,0.90761,0.00015,5.49601]
[1779548594916,33.64,75457.2,9.3,0.90746,0.00015,5.50244]
[1779548597937,33.64,75462.09,9.3,0.90819,0.00015,5.47079]
[1779548600958,33.64,75463.45,9.3,0.90839,0.00015,5.46207]
[1779548601965,33.64,75467.17,9.3,0.90894,0.00015,5.43788]
[1779548602971,33.64,75468.89,9.3,0.9092,0.00015,5.42661]
[1779548608009,33.63,75464.94,9.3,0.90865,0.00015,5.45068]
[1779548609015,33.63,75459.9,9.3,0.90791,0.00015,5.48283]
[1779548610026,33.63,75457.43,9.3,0.90755,0.00015,5.49842]
[1779548612040,33.63,75459.01,9.3,0.90791,0.00015,5.4801]
[1779548614054,33.62,75452.36,9.3,0.90694,0.00015,5.52235]
[1779548615061,33.62,75443.33,9.3,0.90559,0.00015,5.58057]
[1779548617075,33.62,75442.87,9.3,0.90554,0.00015,5.58264]
[1779548623117,33.62,75448.72,9.3,0.90646,0.00015,5.54321]
[1779548624124,33.61,75452.79,9.3,0.90707,0.00015,5.5166]
[1779548625131,33.61,75456.48,9.3,0.90762,0.00015,5.49256]
[1779548627145,33.61,75454.75,9.3,0.90738,0.00015,5.50294]
[1779548629159,33.61,75451.35,9.3,0.90689,0.00015,5.52416]
[1779548630166,33.61,75447.32,9.3,0.9063,0.00015,5.54988]
[1779548632183,33.6,75445.16,9.3,0.906,0.00015,5.56301]
[1779548636212,33.6,75451.65,9.3,0.90701,0.00015,5.51899]
[1779548641248,33.59,75451.41,9.3,0.90704,0.00015,5.51795]
[1779548642255,33.59,75453.0,9.3,0.90728,0.00015,5.50723]
[1779548645276,33.58,75451.81,9.3,0.90712,0.00015,5.51413]
[1779548648299,33.58,75447.41,9.3,0.9065,0.00015,5.54101]
[1779548652327,33.57,75451.0,9.3,0.90706,0.00015,5.51672]
[1779548655348,33.57,75449.96,9.3,0.90692,0.00015,5.52303]
[1779548657362,33.57,75451.48,9.3,0.90716,0.00015,5.51251]
[1779548662397,33.56,75450.6,9.3,0.90707,0.00015,5.51658]
[1779548667432,33.56,75449.9,9.3,0.907,0.00015,5.51945]
[1779548670453,33.55,75446.56,9.3,0.90652,0.00015,5.54011]
[1779548671461,33.55,75445.16,9.3,0.90643,0.00015,5.54141]
[1779548673474,33.55,75442.56,9.3,0.90605,0.00015,5.55758]
[1779548674481,33.55,75439.42,9.3,0.90559,0.00015,5.57763]
[1779548678509,33.54,75436.6,9.3,0.9052,0.00015,5.59452]
[1779548681530,33.54,75433.46,9.3,0.90474,0.00015,5.61422]
[1779548682536,33.54,75427.82,9.3,0.90388,0.00015,5.65092]
[1779548683544,33.54,75425.82,9.3,0.90357,0.00015,5.66399]
[1779548688579,33.54,75424.73,9.3,0.90341,0.00015,5.67079]
[1779548690593,33.54,75427.15,9.3,0.90379,0.00015,5.65475]
[1779548696635,33.53,75427.22,9.3,0.90384,0.00015,5.65269]
[1779548700663,33.53,75429.47,9.3,0.90421,0.00015,5.63689]
[1779548702677,33.53,75433.24,9.3,0.90479,0.00015,5.61175]
[1779548704691,33.53,75430.69,9.3,0.90441,0.00015,5.62803]
[1779548707712,33.52,75428.68,9.3,0.90412,0.00015,5.64052]
[1779548712747,33.52,75428.63,9.3,0.90414,0.00015,5.63966]
[1779548713754,33.52,75431.68,9.3,0.90461,0.00015,5.61946]
[1779548714761,33.52,75433.57,9.3,0.90491,0.00015,5.6069]
[1779548716775,33.52,75431.31,9.3,0.90457,0.00015,5.62131]
[1779548725838,33.51,75432.93,9.3,0.90484,0.00015,5.60971]
[1779548726845,33.51,75434.06,9.3,0.90501,0.00015,5.60235]
[1779548728858,33.51,75435.79,9.3,0.90527,0.00015,5.59111]
[1779548732887,33.51,75441.38,9.3,0.90622,0.00015,5.54742]
[1779548733894,33.51,75450.88,9.3,0.90765,0.00015,5.48563]
[1779548734901,33.51,75453.39,9.3,0.90802,0.00015,5.46937]
[1779548739936,33.51,75453.05,9.3,0.90801,0.00015,5.46984]
[1779548744971,33.5,75451.96,9.3,0.90789,0.00015,5.47514]
[1779548750615,33.5,75452.39,9.3,0.90798,0.00015,5.47094]
[1779548752020,33.49,75454.07,9.3,0.90826,0.00015,5.45902]
[1779548757056,33.49,75453.88,9.3,0.90827,0.00015,5.45856]
[1779548761085,33.48,75455.3,9.3,0.90849,0.00015,5.44877]
[1779548762091,33.49,75457.3,9.3,0.90879,0.00015,5.43589]
[1779548767126,33.49,75457.0,9.3,0.90874,0.00015,5.43814]
[1779548768133,33.49,75455.5,9.3,0.90851,0.00015,5.44789]
[1779548773168,33.49,75454.53,9.3,0.90836,0.00015,5.45435]
[1779548774175,33.49,75455.59,9.3,0.90852,0.00015,5.44752]
[1779548779852,33.49,75456.5,9.3,0.90865,0.00015,5.4418]
[1779548780388,33.49,75466.84,9.3,0.91017,0.00015,5.37527]
[1779548781226,33.49,75471.4,9.3,0.91083,0.00015,5.34604]
[1779548782233,33.49,75471.27,9.3,0.91082,0.00015,5.34679]
[1779548783652,33.49,75471.27,9.3,0.91082,0.00015,5.34679]
[1779548785245,33.49,75472.01,9.3,0.91093,0.00015,5.34196]
[1779548785723,33.49,75472.01,9.3,0.91093,0.00015,5.34196]
[1779548785829,33.49,75472.01,9.3,0.91093,0.00015,5.34196]
[1779548785847,33.49,75472.01,9.3,0.91093,0.00015,5.34196]
[1779548785886,33.49,75471.85,9.3,0.9109,0.00015,5.34292]
[1779548786018,33.49,75471.85,9.3,0.9109,0.00015,5.34292]
[1779548786263,33.49,75481.15,9.3,0.91225,0.00014,5.28346]
[1779548787270,33.49,75482.68,9.3,0.91247,0.00014,5.27348]
[1779548788277,33.49,75482.29,9.3,0.91242,0.00014,5.27578]
[1779548790291,33.48,75484.97,9.3,0.91283,0.00014,5.25767]
[1779548795336,33.47,75491.13,9.3,0.91386,0.00014,5.20879]
[1779548797351,33.47,75497.11,9.3,0.91472,0.00014,5.17006]
[1779548798358,33.47,75499.8,9.3,0.91512,0.00014,5.15232]
[1779548800372,33.46,75500.52,9.3,0.91525,0.00014,5.14641]
[1779548803394,33.45,75504.06,9.3,0.9158,0.00014,5.12146]
[1779548808428,33.44,75504.42,9.3,0.91592,0.00014,5.11605]
[1779548812463,33.43,75496.44,9.3,0.91486,0.00014,5.16392]
[1779548813468,33.43,75486.94,9.3,0.91352,0.00014,5.22379]
[1779548814475,33.43,75486.35,9.3,0.91345,0.00014,5.2271]
[1779548819510,33.42,75486.12,9.3,0.91346,0.00014,5.22636]
[1779548824544,33.42,75486.28,9.3,0.91354,0.00014,5.22318]
[1779548829580,33.41,75486.4,9.3,0.9136,0.00014,5.22029]
[1779548834616,33.4,75487.27,9.3,0.91377,0.00014,5.21268]
[1779548836630,33.4,75486.05,9.3,0.91361,0.00014,5.21963]
[1779548840667,33.39,75488.21,9.3,0.91396,0.00014,5.20426]
[1779548841674,33.39,75494.71,9.3,0.91489,0.00014,5.1624]
[1779548846709,33.38,75495.16,9.3,0.91502,0.00014,5.15665]
[1779548848723,33.38,75497.69,9.3,0.9154,0.00014,5.13951]
[1779548849730,33.38,75499.55,9.3,0.91567,0.00014,5.12721]
[1779548851744,33.37,75500.87,9.3,0.91598,0.00014,5.11054]
[1779548853758,33.37,75503.03,9.3,0.9163,0.00014,5.0959]
[1779548855640,33.37,75503.05,9.3,0.91632,0.00014,5.09528]
[1779548855742,33.37,75503.05,9.3,0.91632,0.00014,5.09528]
[1779548855872,33.37,75503.05,9.3,0.91632,0.00014,5.09528]
[1779548855923,33.36,75505.64,9.3,0.91669,0.00014,5.07849]
[1779548856781,33.36,75511.07,9.3,0.91745,0.00014,5.04394]
[1779548857788,33.36,75514.51,9.3,0.91793,0.00014,5.02199]
[1779548858795,33.36,75516.87,9.3,0.91826,0.00014,5.00685]
[1779548863830,33.35,75518.35,9.3,0.9185,0.00014,4.99586]
[1779548868865,33.35,75513.44,9.3,0.91787,0.00014,5.02486]
[1779548873900,33.34,75512.8,9.3,0.91782,0.00014,5.02696]
[1779548877928,33.34,75516.43,9.3,0.91835,0.00014,5.00273]
[1779548880949,33.33,75512.73,9.3,0.91787,0.00014,5.0248]
[1779548881956,33.33,75511.4,9.3,0.91769,0.00014,5.03275]
[1779548883970,33.33,75505.77,9.3,0.91693,0.00014,5.06728]
[1779548884977,33.33,75500.15,9.3,0.91616,0.00014,5.10222]
[1779548886991,33.32,75492.79,9.3,0.91515,0.00014,5.14799]
[1779548887234,33.32,75492.79,9.3,0.91515,0.00014,5.14799]
[1779548887998,33.32,75489.07,9.3,0.91463,0.00014,5.17127]
[1779548889005,33.32,75490.65,9.3,0.91486,0.00014,5.16089]
[1779548891019,33.32,75493.38,9.3,0.91525,0.00014,5.1434]
[1779548892026,33.32,75494.48,9.3,0.91541,0.00014,5.13637]
[1779548897061,33.32,75496.8,9.3,0.91576,0.00014,5.12043]
[1779548903103,33.31,75497.2,9.3,0.91585,0.00014,5.11625]
[1779548907139,33.31,75499.18,9.3,0.91615,0.00014,5.10266]
[1779548908145,33.31,75505.91,9.3,0.91709,0.00014,5.06001]
[1779548909154,33.3,75507.7,9.3,0.91735,0.00014,5.04818]
[1779548914188,33.29,75509.37,9.3,0.91775,0.00014,5.02767]
[1779548915195,33.29,75510.45,9.3,0.91791,0.00014,5.02037]
[1779548916202,33.29,75511.97,9.3,0.91813,0.00014,5.01032]
[1779548918216,33.29,75516.24,9.3,0.91873,0.00014,4.98262]
[1779548919223,33.29,75518.2,9.3,0.91901,0.00014,4.96993]
[1779548921237,33.28,75520.62,9.3,0.91936,0.00014,4.95398]
[1779548926274,33.28,75521.06,9.3,0.91946,0.00014,4.94923]
[1779548931311,33.27,75510.9,9.3,0.91812,0.00014,5.01074]
[1779548932318,33.27,75510.4,9.3,0.91806,0.00014,5.01339]
[1779548936346,33.26,75509.03,9.3,0.91791,0.00014,5.02008]
[1779548938360,33.26,75512.15,9.3,0.91836,0.00014,4.99955]
[1779548939367,33.26,75516.42,9.3,0.91895,0.00014,4.97238]
[1779548940374,33.25,75517.52,9.3,0.91911,0.00014,4.96511]
[1779548945409,33.25,75516.73,9.3,0.919,0.00014,4.97008]
[1779548950444,33.25,75517.34,9.3,0.9191,0.00014,4.96572]
[1779548951451,33.25,75518.47,9.3,0.91926,0.00014,4.95848]
[1779548955479,33.25,75521.18,9.3,0.91964,0.00014,4.94091]
[1779548956486,33.25,75528.36,9.3,0.92061,0.00013,4.89614]
[1779548957493,33.25,75532.21,9.3,0.92113,0.00013,4.87216]
[1779548958500,33.25,75536.0,9.3,0.92164,0.00013,4.84867]
[1779548962528,33.25,75539.24,9.3,0.92207,0.00013,4.82866]
[1779548963535,33.25,75544.64,9.3,0.92278,0.00013,4.79547]
[1779548966557,33.25,75545.95,9.3,0.92294,0.00013,4.7877]
[1779548968571,33.25,75548.92,9.3,0.92333,0.00013,4.76959]
[1779548969578,33.25,75544.08,9.3,0.92269,0.00013,4.79934]
[1779548970585,33.25,75541.59,9.3,0.92236,0.00013,4.81475]
[1779548971593,33.25,75540.66,9.3,0.92234,0.00013,4.81341]
[1779548972598,33.25,75539.35,9.3,0.92217,0.00013,4.8215]
[1779548973606,33.25,75536.87,9.3,0.92184,0.00013,4.8368]
[1779548974613,33.25,75533.21,9.3,0.92135,0.00013,4.85938]
[1779548975620,33.25,75526.69,9.3,0.92048,0.00013,4.8997]
[1779548981662,33.25,75526.63,9.3,0.92048,0.00013,4.89946]
[1779548982669,33.25,75525.41,9.3,0.92032,0.00013,4.90693]
[1779548983676,33.25,75523.38,9.3,0.92005,0.00013,4.91963]
[1779548984683,33.25,75521.48,9.3,0.91979,0.00014,4.93151]
[1779548988721,33.25,75524.82,9.3,0.92024,0.00013,4.91096]
[1779548990735,33.25,75523.76,9.3,0.92009,0.00013,4.91771]
[1779548992749,33.25,75522.4,9.3,0.9199,0.00014,4.9263]
[1779548997784,33.25,75521.94,9.3,0.91983,0.00014,4.92947]
[1779549003826,33.25,75522.22,9.3,0.91986,0.00014,4.92809]
[1779549008861,33.25,75522.23,9.3,0.91986,0.00014,4.92835]
[1779549009870,33.25,75517.13,9.3,0.91916,0.00014,4.96019]
[1779549010876,33.25,75513.84,9.3,0.91872,0.00014,4.98076]
[1779549015912,33.25,75513.07,9.3,0.91861,0.00014,4.98549]
[1779549017926,33.25,75514.69,9.3,0.91883,0.00014,4.97534]
[1779549019940,33.25,75515.81,9.3,0.91899,0.00014,4.96836]
[1779549020947,33.25,75517.53,9.3,0.91922,0.00014,4.95764]
[1779549024975,33.25,75520.48,9.3,0.91962,0.00014,4.93941]
[1779549025203,33.25,75520.48,9.3,0.91962,0.00014,4.93941]
[1779549025451,33.25,75520.48,9.3,0.91962,0.00014,4.93941]
[1779549025982,33.25,75533.35,9.3,0.92135,0.00013,4.85959]
[1779549026989,33.25,75542.48,9.3,0.92256,0.00013,4.80342]
[1779549027996,33.26,75542.64,9.3,0.92257,0.00013,4.8029]
[1779549030010,33.26,75545.71,9.3,0.92296,0.00013,4.78462]
[1779549032026,33.26,75547.38,9.3,0.92327,0.00013,4.76789]
[1779549034040,33.26,75548.51,9.3,0.9234,0.00013,4.76162]
[1779549035047,33.26,75551.44,9.3,0.92377,0.00013,4.74405]
[1779549039075,33.27,75552.76,9.3,0.92393,0.00013,4.73659]
[1779549043102,33.27,75554.21,9.3,0.92413,0.00013,4.72756]
[1779549048138,33.26,75553.38,9.3,0.92402,0.00013,4.73238]
[1779549053175,33.26,75553.3,9.3,0.92402,0.00013,4.73258]
[1779549058210,33.26,75553.45,9.3,0.92404,0.00013,4.73147]
[1779549064252,33.26,75548.38,9.3,0.92338,0.00013,4.76239]
[1779549065259,33.26,75546.39,9.3,0.92312,0.00013,4.77451]
[1779549067274,33.26,75542.55,9.3,0.92262,0.00013,4.79791]
[1779549068281,33.26,75539.08,9.3,0.92217,0.00013,4.81912]
[1779549073319,33.26,75535.98,9.3,0.92177,0.00013,4.83749]
[1779549079360,33.26,75536.85,9.3,0.92191,0.00013,4.83115]
[1779549084396,33.25,75537.31,9.3,0.92199,0.00013,4.82723]
[1779549087416,33.25,75538.4,9.3,0.92215,0.00013,4.8199]
[1779549091445,33.25,75541.86,9.3,0.92272,0.00013,4.79069]
[1779549092452,33.25,75544.02,9.3,0.92301,0.00013,4.77727]
[1779549097487,33.24,75543.26,9.3,0.92293,0.00013,4.78126]
[1779549102522,33.24,75543.45,9.3,0.92297,0.00013,4.7794]
[1779549107557,33.24,75544.4,9.3,0.9231,0.00013,4.77294]
[1779549112592,33.24,75544.83,9.3,0.92317,0.00013,4.7697]
[1779549117627,33.24,75544.83,9.3,0.92319,0.00013,4.76912]
[1779549121654,33.23,75542.07,9.3,0.92283,0.00013,4.78558]
[1779549122662,33.23,75539.72,9.3,0.92252,0.00013,4.79997]
[1779549127697,33.24,75539.47,9.3,0.92246,0.00013,4.80279]
[1779549130718,33.24,75536.47,9.3,0.92205,0.00013,4.82202]
[1779549132732,33.24,75535.05,9.3,0.92185,0.00013,4.83126]
[1779549133739,33.24,75528.54,9.3,0.92098,0.00013,4.8717]
[1779549134747,33.24,75523.2,9.3,0.92026,0.00013,4.90503]
[1779549135754,33.25,75519.64,9.3,0.91977,0.00014,4.92761]
[1779549137768,33.25,75518.73,9.3,0.91963,0.00014,4.93403]
[1779549141796,33.25,75521.06,9.3,0.91991,0.00014,4.92093]
[1779549142803,33.26,75523.88,9.3,0.92028,0.00013,4.90412]
[1779549147838,33.26,75524.13,9.3,0.92027,0.00013,4.90458]
[1779549151866,33.27,75523.0,9.3,0.92018,0.00013,4.90601]
[1779549156901,33.27,75522.95,9.3,0.92013,0.00013,4.90828]
[1779549160929,33.28,75527.09,9.3,0.92066,0.00013,4.88419]
[1779549161936,33.28,75533.47,9.3,0.9215,0.00013,4.84519]
[1779549164957,33.29,75535.77,9.3,0.92178,0.00013,4.83247]
[1779549168985,33.29,75534.66,9.3,0.92159,0.00013,4.84127]
[1779549174026,33.3,75534.27,9.3,0.92148,0.00013,4.846]
[1779549178054,33.31,75535.89,9.3,0.92166,0.00013,4.83785]
[1779549179198,33.31,75531.34,9.3,0.92104,0.00013,4.86637]
[1779549181075,33.31,75532.46,9.3,0.92118,0.00013,4.8603]
[1779549183089,33.32,75533.7,9.3,0.92132,0.00013,4.8535]
[1779549185103,33.32,75542.56,9.3,0.92248,0.00013,4.79989]
[1779549186110,33.32,75549.07,9.3,0.92332,0.00013,4.76057]
[1779549188130,33.32,75550.12,9.3,0.92344,0.00013,4.7553]
[1779549190138,33.33,75552.26,9.3,0.9237,0.00013,4.74281]
[1779549195174,33.33,75551.99,9.3,0.92364,0.00013,4.74588]
[1779549200209,33.34,75552.22,9.3,0.92362,0.00013,4.74689]
[1779549205244,33.35,75553.27,9.3,0.9237,0.00013,4.74312]
[1779549210279,33.36,75553.58,9.3,0.92368,0.00013,4.74385]
[1779549215318,33.37,75553.13,9.3,0.92367,0.00013,4.74212]
[1779549220353,33.38,75554.02,9.3,0.92373,0.00013,4.7394]
[1779549225388,33.39,75553.5,9.3,0.9236,0.00013,4.74531]
[1779549226537,33.39,75553.5,9.3,0.9236,0.00013,4.74531]
[1779549226696,33.39,75553.5,9.3,0.9236,0.00013,4.74531]
[1779549226859,33.39,75553.5,9.3,0.9236,0.00013,4.74531]
[1779549226948,33.39,75555.54,9.3,0.92385,0.00013,4.73375]
[1779549227402,33.39,75565.73,9.3,0.92516,0.00013,4.67203]
[1779549228409,33.39,75567.5,9.3,0.92538,0.00013,4.66174]
[1779549231430,33.39,75564.8,9.3,0.92501,0.00013,4.67924]
[1779549236465,33.4,75564.05,9.3,0.92489,0.00013,4.68485]
[1779549241500,33.4,75563.83,9.3,0.92485,0.00013,4.68674]
[1779549247542,33.4,75562.01,9.3,0.9246,0.00013,4.69838]
[1779549252578,33.4,75562.85,9.3,0.9247,0.00013,4.69378]
[1779549254592,33.4,75564.43,9.3,0.9249,0.00013,4.68444]
[1779549255599,33.4,75562.21,9.3,0.92461,0.00013,4.69797]
[1779549259627,33.41,75563.44,9.3,0.92476,0.00013,4.69091]
[1779549264663,33.41,75563.07,9.3,0.9247,0.00013,4.69366]
[1779549269698,33.41,75560.35,9.3,0.92434,0.00013,4.71057]
[1779549274732,33.41,75559.52,9.3,0.92433,0.00013,4.70876]
[1779549278761,33.41,75560.98,9.3,0.92452,0.00013,4.70014]
[1779549283796,33.41,75560.5,9.3,0.92445,0.00013,4.70333]
[1779549288837,33.41,75560.04,9.3,0.92438,0.00013,4.70638]
[1779549293872,33.41,75559.43,9.3,0.9243,0.00013,4.71031]
[1779549295886,33.41,75557.72,9.3,0.92408,0.00013,4.72075]
[1779549300922,33.41,75552.32,9.3,0.92337,0.00013,4.75363]
[1779549301929,33.41,75550.75,9.3,0.92317,0.00013,4.7632]
[1779549302936,33.41,75548.64,9.3,0.92289,0.00013,4.77603]
[1779549303943,33.41,75541.47,9.3,0.92195,0.00013,4.81983]
[1779549304466,33.41,75541.47,9.3,0.92195,0.00013,4.81983]
[1779549304950,33.41,75539.48,9.3,0.92168,0.00013,4.83223]
[1779549305884,33.41,75539.48,9.3,0.92168,0.00013,4.83223]
[1779549306074,33.41,75539.48,9.3,0.92168,0.00013,4.83223]
[1779549306167,33.42,75536.75,9.3,0.92132,0.00013,4.84925]
[1779549306976,33.42,75529.18,9.3,0.9203,0.00013,4.8959]
[1779549307983,33.42,75525.84,9.3,0.91985,0.00013,4.91665]
[1779549308990,33.42,75524.29,9.3,0.91963,0.00014,4.92663]
[1779549312013,33.42,75526.23,9.3,0.91988,0.00013,4.9156]
[1779549313019,33.42,75528.36,9.3,0.92015,0.00013,4.90278]
[1779549315033,33.42,75530.51,9.3,0.92043,0.00013,4.89025]
[1779549320068,33.43,75528.01,9.3,0.92005,0.00013,4.90768]
[1779549321075,33.43,75522.78,9.3,0.91933,0.00014,4.94043]
[1779549327116,33.44,75523.21,9.3,0.91935,0.00014,4.93974]
[1779549330138,33.44,75521.88,9.3,0.91915,0.00014,4.94899]
[1779549331145,33.44,75512.57,9.3,0.91797,0.00014,4.99999]
[1779549332152,33.45,75510.21,9.3,0.91764,0.00014,5.01496]
[1779549337188,33.45,75510.17,9.3,0.91761,0.00014,5.01631]
[1779549339202,33.45,75508.07,9.3,0.91732,0.00014,5.02987]
[1779549344237,33.45,75508.46,9.3,0.91735,0.00014,5.02836]
[1779549348265,33.46,75510.53,9.3,0.91762,0.00014,5.016]
[1779549353300,33.46,75510.41,9.3,0.91759,0.00014,5.01755]
[1779549356321,33.46,75511.56,9.3,0.91774,0.00014,5.01084]
[1779549361356,33.46,75511.27,9.3,0.91768,0.00014,5.01346]
[1779549366391,33.47,75512.02,9.3,0.91776,0.00014,5.00958]
[1779549368405,33.47,75515.94,9.3,0.91829,0.00014,4.98548]
[1779549373440,33.47,75516.29,9.3,0.91832,0.00014,4.98429]
[1779549378475,33.47,75516.56,9.3,0.91834,0.00014,4.98358]
[1779549385524,33.48,75516.2,9.3,0.91826,0.00014,4.98713]
[1779549390559,33.48,75523.09,9.3,0.91918,0.00014,4.94524]
[1779549391566,33.48,75525.12,9.3,0.91955,0.00014,4.92568]
[1779549396601,33.49,75525.81,9.3,0.91961,0.00014,4.92282]
[1779549398627,33.49,75534.65,9.3,0.92079,0.00013,4.86888]
[1779549399634,33.49,75535.87,9.3,0.92095,0.00013,4.86146]
[1779549401648,33.49,75533.8,9.3,0.92067,0.00013,4.87438]
[1779549406704,33.49,75532.95,9.3,0.92055,0.00013,4.87996]
[1779549410732,33.49,75534.2,9.3,0.92071,0.00013,4.87255]
[1779549412746,33.49,75532.37,9.3,0.92046,0.00013,4.88398]
[1779549418216,33.49,75532.4,9.3,0.92046,0.00013,4.88406]
[1779549428858,33.5,75532.15,9.3,0.92041,0.00013,4.88631]
[1779549433893,33.5,75532.51,9.3,0.92045,0.00013,4.88433]
[1779549439936,33.5,75532.95,9.3,0.92051,0.00013,4.88192]
[1779549445979,33.5,75532.48,9.3,0.92044,0.00013,4.88509]
[1779549447992,33.5,75528.48,9.3,0.9199,0.00013,4.90984]
[1779549448999,33.5,75526.47,9.3,0.91963,0.00013,4.92229]
[1779549453027,33.5,75525.36,9.3,0.91958,0.00014,4.92188]
[1779549454034,33.5,75523.7,9.3,0.91936,0.00014,4.93213]
[1779549459069,33.5,75522.91,9.3,0.91925,0.00014,4.93687]
[1779549460076,33.5,75521.7,9.3,0.91909,0.00014,4.94433]
[1779549462090,33.5,75524.05,9.3,0.91941,0.00014,4.92969]
[1779549467130,33.5,75523.55,9.3,0.91934,0.00014,4.93267]
[1779549468137,33.5,75520.75,9.3,0.91896,0.00014,4.94999]
[1779549470151,33.5,75521.99,9.3,0.91913,0.00014,4.94256]
[1779549474209,33.5,75519.17,9.3,0.91872,0.00014,4.96136]
[1779549478233,33.51,75521.38,9.3,0.91899,0.00014,4.94863]
[1779549480250,33.51,75523.7,9.3,0.9193,0.00014,4.93453]
[1779549481257,33.51,75525.22,9.3,0.9195,0.00014,4.92568]
[1779549482264,33.51,75526.72,9.3,0.91969,0.00013,4.91671]
[1779549483272,33.51,75528.13,9.3,0.91988,0.00013,4.90832]
[1779549488307,33.52,75529.39,9.3,0.92001,0.00013,4.9022]
[1779549492335,33.52,75531.58,9.3,0.92028,0.00013,4.89005]
[1779549493341,33.52,75532.95,9.3,0.92045,0.00013,4.88197]
[1779549495356,33.53,75534.45,9.3,0.92064,0.00013,4.87347]
[1779549500391,33.53,75534.83,9.3,0.92065,0.00013,4.87302]
[1779549503412,33.54,75536.48,9.3,0.92084,0.00013,4.86402]
[1779549505425,33.54,75534.36,9.3,0.92054,0.00013,4.87784]
[1779549510463,33.55,75534.7,9.3,0.92055,0.00013,4.87762]
[1779549515497,33.55,75534.11,9.3,0.92053,0.00013,4.87592]
[1779549516581,33.55,75534.11,9.3,0.92053,0.00013,4.87592]
[1779549517654,33.55,75534.11,9.3,0.92052,0.00013,4.8763]
[1779549521542,33.56,75537.33,9.3,0.92092,0.00013,4.85818]
[1779549522549,33.56,75540.28,9.3,0.9213,0.00013,4.8407]
[1779549526577,33.57,75542.38,9.3,0.92152,0.00013,4.83033]
[1779549528591,33.58,75545.23,9.3,0.92187,0.00013,4.8142]
[1779549529598,33.58,75550.52,9.3,0.92255,0.00013,4.78262]
[1779549530605,33.58,75555.82,9.3,0.92323,0.00013,4.75115]
[1779549537654,33.6,75555.08,9.3,0.92302,0.00013,4.76082]
[1779549541682,33.61,75557.51,9.3,0.92328,0.00013,4.74902]
[1779549542689,33.61,75558.98,9.3,0.92345,0.00013,4.74086]
[1779549543695,33.61,75562.42,9.3,0.92388,0.00013,4.72084]
[1779549546717,33.62,75563.82,9.3,0.92401,0.00013,4.71476]
[1779549551752,33.64,75568.79,9.3,0.92457,0.00013,4.68875]
[1779549553440,33.64,75568.79,9.3,0.92457,0.00013,4.68875]
[1779549553750,33.64,75569.23,9.3,0.92459,0.00013,4.68775]
[1779549553829,33.64,75569.23,9.3,0.92459,0.00013,4.68775]
[1779549553838,33.64,75574.22,9.3,0.92523,0.00013,4.65782]
[1779549554773,33.67,75580.22,9.3,0.92581,0.00013,4.63055]
[1779549555780,33.7,75581.72,9.3,0.92581,0.00013,4.6306]
[1779549561313,33.8,75581.73,9.3,0.92524,0.00013,4.65775]
[1779549561365,33.8,75581.73,9.3,0.92524,0.00013,4.65775]
[1779549561471,33.8,75581.73,9.3,0.92524,0.00013,4.65775]
[1779549561500,33.83,75586.52,9.3,0.92564,0.00013,4.639]
[1779549561823,33.83,75587.76,9.3,0.9258,0.00013,4.63163]
[1779549562830,33.87,75588.94,9.3,0.92576,0.00013,4.63347]
[1779549564844,33.93,75591.15,9.3,0.92567,0.00013,4.63777]
[1779549568872,33.99,75589.93,9.3,0.92512,0.00013,4.66378]
[1779549571426,34.0,75586.89,9.3,0.92479,0.00013,4.67711]
[1779549572901,34.0,75589.05,9.3,0.92504,0.00013,4.6651]
[1779549577936,34.02,75588.62,9.3,0.92491,0.00013,4.67168]
[1779549583978,34.04,75588.58,9.3,0.9248,0.00013,4.67671]
[1779549591034,34.06,75584.32,9.3,0.92414,0.00013,4.70754]
[1779549592041,34.06,75576.37,9.3,0.92311,0.00013,4.7557]
[1779549597076,34.07,75576.43,9.3,0.92305,0.00013,4.75871]
[1779549602111,34.08,75575.59,9.3,0.92287,0.00013,4.76707]
[1779549604287,34.08,75575.65,9.3,0.92286,0.00013,4.76736]
[1779549604341,34.08,75575.65,9.3,0.92286,0.00013,4.76736]
[1779549604444,34.08,75575.65,9.3,0.92286,0.00013,4.76736]
[1779549604541,34.09,75574.14,9.3,0.92264,0.00013,4.77769]
[1779549605132,34.09,75567.47,9.3,0.92177,0.00013,4.81771]
[1779549606139,34.11,75565.86,9.3,0.92144,0.00013,4.8331]
[1779549611227,34.18,75565.92,9.3,0.921,0.00013,4.85373]
[1779549611238,34.2,75564.71,9.3,0.92073,0.00013,4.866]
[1779549616209,34.28,75563.56,9.3,0.92009,0.00013,4.89575]
[1779549621245,34.33,75563.76,9.3,0.91984,0.00013,4.90765]
[1779549626279,34.34,75562.95,9.3,0.91969,0.00013,4.91453]
[1779549628296,34.34,75559.65,9.3,0.91923,0.00013,4.93523]
[1779549630310,34.36,75558.35,9.3,0.91897,0.00013,4.94705]
[1779549632324,34.37,75556.99,9.3,0.91882,0.00013,4.95173]
[1779549637359,34.38,75558.15,9.3,0.91893,0.00013,4.94668]
[1779549638366,34.38,75564.41,9.3,0.91975,0.00013,4.90926]
[1779549639373,34.38,75567.12,9.3,0.9201,0.00013,4.89335]
[1779549641387,34.38,75565.68,9.3,0.91989,0.00013,4.90282]
[1779549644412,34.39,75567.6,9.3,0.92012,0.00013,4.89245]
[1779549649449,34.39,75566.92,9.3,0.91998,0.00013,4.89847]
[1779549651462,34.39,75565.37,9.3,0.91976,0.00013,4.90855]
[1779549653476,34.4,75563.24,9.3,0.91947,0.00013,4.9221]
[1779549658512,34.4,75562.15,9.3,0.91929,0.00013,4.93039]
[1779549661533,34.41,75564.08,9.3,0.91952,0.00013,4.91972]
[1779549662540,34.41,75565.53,9.3,0.91971,0.00013,4.91133]
[1779549663547,34.41,75567.26,9.3,0.91992,0.00013,4.90128]
[1779549667575,34.41,75568.43,9.3,0.92005,0.00013,4.89571]
[1779549671605,34.42,75567.29,9.3,0.91987,0.00013,4.90401]
[1779549676640,34.43,75566.05,9.3,0.91967,0.00013,4.91318]
[1779549679661,34.43,75568.67,9.3,0.91999,0.00013,4.89845]
[1779549680668,34.43,75572.51,9.3,0.92048,0.00013,4.87578]
[1779549685705,34.44,75573.59,9.3,0.92058,0.00013,4.87124]
[1779549689732,34.44,75577.85,9.3,0.9211,0.00013,4.84731]
[1779549690739,34.45,75580.03,9.3,0.92138,0.00013,4.83473]
[1779549691746,34.45,75582.65,9.3,0.92181,0.00013,4.81237]
[1779549693760,34.45,75584.84,9.3,0.92207,0.00013,4.80031]
[1779549694767,34.45,75585.92,9.3,0.9222,0.00013,4.7944]
[1779549695774,34.45,75587.09,9.3,0.92233,0.00013,4.78797]
[1779549701816,34.47,75588.84,9.3,0.92249,0.00013,4.78078]
[1779549702823,34.47,75584.93,9.3,0.92198,0.00013,4.80453]
[1779549703830,34.47,75579.12,9.3,0.92122,0.00013,4.83961]
[1779549704837,34.47,75580.31,9.3,0.92136,0.00013,4.83297]
[1779549710881,34.48,75578.05,9.3,0.92101,0.00013,4.84921]
[1779549711888,34.48,75576.56,9.3,0.92081,0.00013,4.85855]
[1779549717930,34.49,75576.53,9.3,0.92075,0.00013,4.86129]
[1779549722965,34.5,75576.52,9.3,0.9207,0.00013,4.8635]
[1779549729008,34.51,75570.92,9.3,0.91991,0.00013,4.89955]
[1779549730015,34.51,75565.12,9.3,0.91914,0.00013,4.93473]
[1779549731022,34.51,75563.26,9.3,0.91889,0.00013,4.94624]
[1779549734043,34.51,75551.64,9.3,0.91732,0.00013,5.0173]
[1779549735050,34.51,75548.54,9.3,0.9169,0.00013,5.03629]
[1779549740085,34.52,75548.77,9.3,0.91692,0.00013,5.03569]
[1779549743106,34.52,75546.49,9.3,0.9166,0.00013,5.05]
[1779549744152,34.52,75546.49,9.3,0.9166,0.00013,5.05]
[1779549744256,34.52,75544.11,9.3,0.91628,0.00014,5.06461]
[1779549745121,34.52,75538.17,9.3,0.91547,0.00014,5.10093]
[1779549746846,34.52,75538.17,9.3,0.91547,0.00014,5.10093]
[1779549746859,34.52,75538.17,9.3,0.91547,0.00014,5.10093]
[1779549747134,34.52,75530.35,9.3,0.91439,0.00014,5.1489]
[1779549748141,34.52,75527.02,9.3,0.91393,0.00014,5.16933]
[1779549751164,34.52,75525.45,9.3,0.91382,0.00014,5.17159]
[1779549756198,34.52,75525.35,9.3,0.91381,0.00014,5.17218]
[1779549758212,34.52,75527.43,9.3,0.9141,0.00014,5.15932]
[1779549763247,34.52,75530.02,9.3,0.91446,0.00014,5.14335]
[1779549766268,34.52,75527.01,9.3,0.91404,0.00014,5.16186]
[1779549771303,34.52,75527.35,9.3,0.91409,0.00014,5.15972]
[1779549776338,34.52,75527.34,9.3,0.91409,0.00014,5.15975]
[1779549781373,34.52,75527.79,9.3,0.91415,0.00014,5.15721]
[1779549786408,34.52,75527.88,9.3,0.91415,0.00014,5.15701]
[1779549787415,34.52,75533.12,9.3,0.91487,0.00014,5.12489]
[1779549788422,34.52,75534.98,9.3,0.91513,0.00014,5.11352]
[1779549791443,34.52,75536.57,9.3,0.91534,0.00014,5.10402]
[1779549793457,34.52,75538.84,9.3,0.91564,0.00014,5.09056]
[1779549796479,34.53,75537.27,9.3,0.91541,0.00014,5.1008]
[1779549797485,34.53,75538.5,9.3,0.91557,0.00014,5.0936]
[1779549802522,34.53,75539.13,9.3,0.91564,0.00014,5.09063]
[1779549807557,34.53,75539.82,9.3,0.91571,0.00014,5.08722]
[1779549812592,34.54,75539.55,9.3,0.91576,0.00014,5.08278]
[1779549817627,34.55,75539.37,9.3,0.91567,0.00014,5.0866]
[1779549822662,34.56,75539.1,9.3,0.91557,0.00014,5.09094]
[1779549824676,34.56,75541.26,9.3,0.91585,0.00014,5.07884]
[1779549830720,34.57,75541.17,9.3,0.91576,0.00014,5.08267]
[1779549836762,34.59,75541.34,9.3,0.91571,0.00014,5.08487]
[1779549841798,34.59,75542.08,9.3,0.91578,0.00014,5.08204]
[1779549846832,34.6,75541.23,9.3,0.91562,0.00014,5.08888]
[1779549851867,34.6,75542.12,9.3,0.91571,0.00014,5.08511]
[1779549853881,34.61,75548.81,9.3,0.9166,0.00013,5.04492]
[1779549854888,34.61,75555.42,9.3,0.91749,0.00013,5.0051]
[1779549856902,34.61,75557.73,9.3,0.91779,0.00013,4.99163]
[1779549857909,34.61,75561.28,9.3,0.91825,0.00013,4.97049]
[1779549858916,34.61,75564.02,9.3,0.91861,0.00013,4.9543]
[1779549863951,34.61,75565.48,9.3,0.91877,0.00013,4.94706]
[1779549869993,34.62,75566.15,9.3,0.91882,0.00013,4.94488]
[1779549877048,34.63,75565.75,9.3,0.91882,0.00013,4.94213]
[1779549882083,34.63,75562.08,9.3,0.91831,0.00013,4.96562]
[1779549887118,34.64,75561.29,9.3,0.91817,0.00013,4.97158]
[1779549889132,34.64,75560.03,9.3,0.918,0.00013,4.97963]
[1779549892153,34.64,75557.18,9.3,0.9176,0.00013,4.99745]
[1779549897188,34.65,75557.68,9.3,0.91765,0.00013,4.99538]
[1779549901215,34.65,75553.31,9.3,0.91705,0.00013,5.02251]
[1779549902223,34.65,75548.96,9.3,0.91646,0.00013,5.04898]
[1779549903230,34.65,75546.25,9.3,0.91609,0.00014,5.06551]
[1779549909272,34.65,75545.89,9.3,0.91603,0.00014,5.06818]
[1779549914307,34.65,75545.38,9.3,0.91595,0.00014,5.07167]
[1779549917328,34.65,75543.84,9.3,0.91574,0.00014,5.08125]
[1779549918336,34.65,75542.56,9.3,0.91556,0.00014,5.0891]
[1779549923371,34.66,75542.21,9.3,0.91551,0.00014,5.09148]
[1779549927398,34.66,75540.61,9.3,0.91528,0.00014,5.10161]
[1779549932434,34.66,75541.99,9.3,0.91555,0.00014,5.08711]
[1779549937469,34.67,75541.68,9.3,0.91548,0.00014,5.09031]
[1779549942504,34.67,75540.98,9.3,0.91536,0.00014,5.09584]
[1779549947544,34.68,75541.15,9.3,0.91535,0.00014,5.09604]
[1779549953586,34.68,75541.38,9.3,0.91535,0.00014,5.0961]
[1779549958624,34.68,75539.92,9.3,0.91513,0.00014,5.10618]
[1779549963659,34.69,75540.56,9.3,0.91519,0.00014,5.10345]
[1779549968743,34.69,75540.64,9.3,0.91517,0.00014,5.10434]
[1779549973779,34.7,75540.8,9.3,0.91516,0.00014,5.10451]
[1779549978814,34.7,75540.59,9.3,0.91511,0.00014,5.10693]
[1779549983849,34.71,75541.1,9.3,0.91515,0.00014,5.10495]
[1779549985863,34.71,75543.51,9.3,0.91547,0.00014,5.09076]
[1779549986870,34.71,75545.75,9.3,0.91578,0.00014,5.0772]
[1779549991905,34.71,75546.4,9.3,0.91596,0.00014,5.06622]
[1779549993920,34.71,75543.7,9.3,0.91559,0.00014,5.08272]
[1779550002983,34.72,75545.27,9.3,0.91574,0.00014,5.07634]
[1779550008931,34.73,75545.1,9.3,0.91568,0.00014,5.07882]
[1779550016074,34.74,75547.2,9.3,0.9159,0.00014,5.06926]
[1779550017081,34.74,75548.78,9.3,0.9161,0.00014,5.06006]
[1779550022117,34.74,75548.31,9.3,0.91602,0.00014,5.06354]
[1779550024132,34.74,75549.61,9.3,0.9162,0.00013,5.05579]
[1779550026592,34.74,75549.2,9.3,0.91614,0.00014,5.05834]
[1779550027183,34.74,75542.9,9.3,0.91528,0.00014,5.09663]
[1779550028190,34.74,75544.18,9.3,0.91545,0.00014,5.08914]
[1779550030328,34.75,75544.25,9.3,0.91543,0.00014,5.08993]
[1779550031211,34.75,75538.33,9.3,0.91461,0.00014,5.12651]
[1779550032218,34.75,75536.23,9.3,0.91431,0.00014,5.13985]
[1779550035239,34.76,75534.93,9.3,0.9141,0.00014,5.14934]
[1779550041281,34.77,75535.28,9.3,0.91408,0.00014,5.15032]
[1779550046316,34.78,75532.57,9.3,0.91365,0.00014,5.16943]
[1779550047323,34.78,75529.8,9.3,0.91326,0.00014,5.18684]
[1779550048586,34.78,75529.8,9.3,0.91326,0.00014,5.18684]
[1779550049220,34.78,75529.8,9.3,0.91326,0.00014,5.18684]
[1779550048615,34.78,75529.73,9.3,0.91324,0.00014,5.18773]
[1779550049337,34.78,75525.65,9.3,0.91266,0.00014,5.21317]
[1779550050344,34.79,75519.48,9.3,0.91179,0.00014,5.25147]
[1779550051351,34.79,75518.54,9.3,0.91176,0.00014,5.25019]
[1779550056385,34.79,75519.51,9.3,0.91185,0.00014,5.24607]
[1779550061421,34.8,75519.22,9.3,0.91177,0.00014,5.24977]
[1779550063435,34.8,75518.04,9.3,0.91158,0.00014,5.2578]
[1779550064442,34.81,75521.13,9.3,0.91201,0.00014,5.23919]
[1779550065449,34.81,75522.97,9.3,0.91226,0.00014,5.22831]
[1779550070484,34.81,75522.62,9.3,0.91216,0.00014,5.23255]
[1779550072498,34.82,75520.3,9.3,0.91182,0.00014,5.24763]
[1779550074513,34.82,75517.84,9.3,0.91145,0.00014,5.26354]
[1779550075520,34.82,75516.5,9.3,0.91126,0.00014,5.27215]
[1779550076527,34.82,75511.5,9.3,0.91054,0.00014,5.30332]
[1779550077534,34.82,75509.98,9.3,0.91032,0.00014,5.31302]
[1779550078541,34.83,75505.73,9.3,0.90971,0.00014,5.33959]
[1779550083576,34.83,75505.28,9.3,0.90962,0.00014,5.34365]
[1779550084583,34.83,75501.35,9.3,0.90905,0.00014,5.36825]
[1779550085676,34.83,75501.35,9.3,0.90905,0.00014,5.36825]
[1779550085777,34.83,75495.23,9.3,0.90816,0.00014,5.40653]
[1779550086597,34.83,75491.64,9.3,0.90764,0.00014,5.42908]
[1779550087604,34.83,75489.08,9.3,0.90726,0.00015,5.44522]
[1779550092639,34.85,75490.05,9.3,0.9073,0.00015,5.44379]
[1779550093646,34.85,75493.28,9.3,0.90776,0.00014,5.42381]
[1779550098681,34.85,75492.7,9.3,0.90766,0.00014,5.42832]
[1779550099688,34.85,75490.66,9.3,0.90736,0.00015,5.44121]
[1779550101703,34.86,75496.49,9.3,0.90819,0.00014,5.40525]
[1779550106738,34.86,75496.48,9.3,0.90817,0.00014,5.40632]
[1779550107745,34.86,75495.4,9.3,0.90801,0.00014,5.41325]
[1779550108752,34.86,75493.94,9.3,0.90779,0.00014,5.42254]
[1779550113787,34.86,75492.81,9.3,0.90772,0.00014,5.42304]
[1779550119197,34.87,75493.49,9.3,0.9078,0.00014,5.41957]
[1779550119830,34.87,75486.6,9.3,0.90679,0.00015,5.4629]
[1779550122004,34.87,75487.66,9.3,0.90694,0.00015,5.45648]
[1779550125565,34.87,75485.8,9.3,0.90665,0.00015,5.46873]
[1779550126879,34.87,75482.49,9.3,0.90616,0.00015,5.48966]
[1779550128476,34.87,75481.89,9.3,0.90607,0.00015,5.4935]
[1779550129900,34.87,75479.7,9.3,0.90575,0.00015,5.50737]
[1779550130907,34.87,75476.93,9.3,0.90534,0.00015,5.52479]
[1779550131914,34.87,75475.32,9.3,0.9051,0.00015,5.53493]
[1779550132921,34.87,75474.11,9.3,0.90492,0.00015,5.54255]
[1779550133928,34.87,75471.39,9.3,0.90452,0.00015,5.55965]
[1779550135942,34.87,75467.81,9.3,0.90399,0.00015,5.58215]
[1779550137384,34.87,75467.65,9.3,0.90396,0.00015,5.58312]
[1779550138227,34.87,75467.65,9.3,0.90396,0.00015,5.58312]
[1779550137957,34.87,75459.52,9.3,0.90275,0.00015,5.63438]
[1779550138963,34.87,75456.34,9.3,0.90229,0.00015,5.65328]
[1779550140050,34.87,75456.34,9.3,0.90229,0.00015,5.65328]
[1779550146132,34.87,75456.47,9.3,0.90234,0.00015,5.65149]
[1779550147020,34.86,75453.78,9.3,0.90194,0.00015,5.66822]
[1779550150041,34.86,75452.06,9.3,0.90169,0.00015,5.67861]
[1779550153828,34.86,75451.76,9.3,0.90166,0.00015,5.67997]
[1779550154083,34.86,75445.38,9.3,0.90068,0.00015,5.72051]
[1779550154470,34.86,75445.38,9.3,0.90068,0.00015,5.72051]
[1779550155090,34.86,75442.59,9.3,0.90026,0.00015,5.73809]
[1779550156097,34.86,75440.99,9.3,0.90003,0.00015,5.74778]
[1779550156929,34.86,75440.99,9.3,0.90003,0.00015,5.74778]
[1779550157104,34.86,75438.03,9.3,0.89957,0.00015,5.76657]
[1779550158472,34.86,75438.85,9.3,0.8997,0.00015,5.76122]
[1779550163146,34.85,75440.95,9.3,0.90004,0.00015,5.74713]
[1779550165160,34.85,75443.96,9.3,0.90051,0.00015,5.72791]
[1779550166167,34.86,75448.35,9.3,0.90117,0.00015,5.70042]
[1779550167175,34.86,75450.44,9.3,0.90148,0.00015,5.68725]
[1779550169188,34.86,75454.11,9.3,0.90204,0.00015,5.66384]
[1779550170195,34.86,75455.22,9.3,0.90221,0.00015,5.65677]
[1779550171429,34.86,75455.26,9.3,0.90233,0.00015,5.64891]
[1779550172209,34.86,75459.32,9.3,0.90294,0.00015,5.62321]
[1779550175230,34.86,75460.63,9.3,0.90314,0.00015,5.61502]
[1779550175710,34.86,75460.63,9.3,0.90314,0.00015,5.61502]
[1779550176237,34.86,75460.89,9.3,0.90317,0.00015,5.61341]
[1779550177244,34.86,75462.1,9.3,0.90335,0.00015,5.60581]
[1779550182279,34.86,75462.48,9.3,0.90341,0.00015,5.60368]
[1779550186306,34.86,75460.13,9.3,0.90305,0.00015,5.61876]
[1779550191342,34.86,75460.85,9.3,0.90315,0.00015,5.61443]
[1779550194363,34.86,75462.71,9.3,0.90343,0.00015,5.60284]
[1779550201413,34.87,75461.0,9.3,0.90313,0.00015,5.61521]
[1779550207455,34.87,75461.0,9.3,0.90309,0.00015,5.61684]
[1779550210476,34.87,75459.87,9.3,0.9029,0.00015,5.6248]
[1779550217525,34.88,75459.64,9.3,0.90283,0.00015,5.62813]
[1779550220546,34.88,75457.47,9.3,0.90248,0.00015,5.64265]
[1779550222560,34.89,75460.54,9.3,0.90293,0.00015,5.62374]
[1779550224574,34.89,75459.35,9.3,0.90274,0.00015,5.6318]
[1779550229609,34.89,75459.0,9.3,0.90266,0.00015,5.63532]
[1779550234644,34.9,75457.45,9.3,0.9025,0.00015,5.63885]
[1779550235651,34.9,75455.58,9.3,0.90221,0.00015,5.65112]
[1779550236658,34.9,75453.61,9.3,0.9019,0.00015,5.66403]
[1779550238672,34.9,75452.06,9.3,0.90165,0.00015,5.67467]
[1779550239679,34.91,75450.3,9.3,0.90137,0.00015,5.68602]
[1779550240686,34.91,75447.42,9.3,0.90093,0.00015,5.70467]
[1779550242700,34.91,75443.69,9.3,0.90035,0.00015,5.72884]
[1779550243707,34.91,75442.33,9.3,0.90013,0.00015,5.73778]
[1779550244714,34.91,75440.46,9.3,0.89984,0.00015,5.74997]
[1779550247735,34.91,75433.11,9.3,0.89868,0.00016,5.79763]
[1779550248742,34.91,75431.25,9.3,0.89839,0.00016,5.8097]
[1779550249750,34.92,75433.01,9.3,0.89866,0.00016,5.79861]
[1779550252771,34.92,75431.71,9.3,0.89844,0.00016,5.80745]
[1779550254785,34.92,75429.03,9.3,0.89802,0.00016,5.82491]
[1779550257806,34.92,75430.59,9.3,0.89825,0.00016,5.81533]
[1779550259820,34.92,75429.07,9.3,0.89801,0.00016,5.82546]
[1779550264855,34.93,75427.76,9.3,0.89778,0.00016,5.83486]
[1779550266869,34.93,75426.3,9.3,0.89754,0.00016,5.8446]
[1779550268883,34.93,75424.26,9.3,0.89721,0.00016,5.85803]
[1779550271904,34.93,75419.62,9.3,0.89648,0.00016,5.88813]
[1779550272911,34.93,75417.55,9.3,0.89615,0.00016,5.9015]
[1779550273918,34.93,75416.13,9.3,0.89592,0.00016,5.91067]
[1779550276957,34.93,75416.51,9.3,0.89598,0.00016,5.90823]
[1779550277946,34.93,75410.63,9.3,0.89505,0.00016,5.94609]
[1779550281326,34.93,75410.74,9.3,0.89507,0.00016,5.94535]
[1779550281974,34.93,75405.09,9.3,0.89417,0.00016,5.98189]
[1779550282664,34.93,75405.09,9.3,0.89417,0.00016,5.98189]
[1779550283445,34.93,75405.09,9.3,0.89417,0.00016,5.98189]
[1779550282981,34.93,75400.94,9.3,0.89348,0.00016,6.00936]
[1779550284405,34.93,75400.94,9.3,0.89348,0.00016,6.00936]
[1779550284462,34.93,75399.32,9.3,0.89322,0.00016,6.0198]
[1779550284820,34.93,75399.32,9.3,0.89322,0.00016,6.0198]
[1779550284995,34.93,75410.49,9.3,0.89501,0.00016,5.94764]
[1779550286003,34.93,75423.67,9.3,0.8971,0.00016,5.86251]
[1779550287010,34.93,75415.31,9.3,0.89579,0.00016,5.91627]
[1779550288459,34.93,75415.31,9.3,0.89579,0.00016,5.91627]
[1779550288020,34.93,75411.99,9.3,0.89525,0.00016,5.93784]
[1779550289027,34.93,75411.32,9.3,0.89514,0.00016,5.94235]
[1779550294082,34.93,75410.87,9.3,0.89518,0.00016,5.93798]
[1779550295090,34.93,75405.04,9.3,0.89424,0.00016,5.97566]
[1779550296096,34.93,75401.12,9.3,0.89361,0.00016,6.00122]
[1779550297102,34.93,75399.75,9.3,0.89339,0.00016,6.01006]
[1779550302138,34.97,75400.57,9.3,0.89331,0.00016,6.01345]
[1779550307173,35.05,75399.39,9.3,0.8926,0.00016,6.04222]
[1779550312208,35.12,75398.08,9.3,0.89194,0.00016,6.0689]
[1779550314221,35.14,75395.38,9.3,0.89134,0.00016,6.09288]
[1779550314700,35.14,75395.38,9.3,0.89134,0.00016,6.09288]
[1779550314763,35.14,75395.38,9.3,0.89134,0.00016,6.09288]
[1779550315230,35.14,75383.71,9.3,0.88943,0.00016,6.16845]
[1779550315562,35.14,75383.71,9.3,0.88943,0.00016,6.16845]
[1779550315720,35.14,75383.71,9.3,0.88943,0.00016,6.16845]
[1779550315834,35.14,75383.71,9.3,0.88943,0.00016,6.16845]
[1779550316220,35.14,75383.71,9.3,0.88943,0.00016,6.16845]
[1779550316236,35.16,75378.45,9.3,0.88845,0.00017,6.20723]
[1779550317243,35.17,75375.14,9.3,0.88787,0.00017,6.22992]
[1779550321275,35.17,75363.86,9.3,0.88595,0.00017,6.3051]
[1779550322282,35.17,75363.16,9.3,0.88583,0.00017,6.30964]
[1779550325303,35.17,75365.47,9.3,0.88622,0.00017,6.29445]
[1779550327316,35.17,75368.61,9.3,0.88675,0.00017,6.27396]
[1779550328324,35.17,75371.52,9.3,0.88723,0.00017,6.25502]
[1779550330338,35.17,75375.29,9.3,0.88785,0.00017,6.2306]
[1779550331384,35.18,75376.81,9.3,0.88808,0.00017,6.22156]
[1779550337387,35.2,75376.71,9.3,0.88793,0.00017,6.22764]
[1779550342438,35.21,75377.15,9.3,0.88794,0.00017,6.22737]
[1779550345466,35.21,75378.99,9.3,0.88824,0.00017,6.21566]
[1779550348487,35.21,75377.68,9.3,0.88801,0.00017,6.22445]
[1779550351508,35.21,75376.78,9.3,0.88796,0.00017,6.22336]
[1779550355546,35.22,75380.2,9.3,0.8885,0.00017,6.2021]
[1779550356549,35.22,75390.72,9.3,0.89023,0.00016,6.13407]
[1779550357556,35.22,75393.42,9.3,0.89067,0.00016,6.11658]
[1779550361584,35.21,75395.59,9.3,0.89102,0.00016,6.1025]
[1779550363598,35.22,75398.4,9.3,0.89148,0.00016,6.08439]
[1779550368633,35.22,75399.08,9.3,0.89158,0.00016,6.0802]
[1779550373668,35.22,75399.28,9.3,0.89162,0.00016,6.07872]
[1779550379710,35.21,75398.43,9.3,0.89148,0.00016,6.08407]
[1779550381514,35.21,75399.77,9.3,0.8917,0.00016,6.07541]
[1779550384745,35.21,75397.75,9.3,0.89138,0.00016,6.0884]
[1779550388773,35.21,75402.47,9.3,0.89214,0.00016,6.0579]
[1779550389780,35.21,75404.96,9.3,0.89254,0.00016,6.04191]
[1779550391794,35.21,75409.11,9.3,0.8932,0.00016,6.01533]
[1779550396163,35.22,75409.52,9.3,0.89326,0.00016,6.01296]
[1779550396829,35.22,75413.05,9.3,0.89382,0.00016,5.99048]
[1779550397836,35.22,75416.64,9.3,0.89439,0.00016,5.96759]
[1779550399332,35.22,75416.64,9.3,0.89439,0.00016,5.96759]
[1779550399433,35.22,75419.84,9.3,0.89489,0.00016,5.94743]
[1779550399850,35.22,75421.71,9.3,0.89518,0.00016,5.93548]
[1779550404885,35.22,75421.28,9.3,0.89509,0.00016,5.93913]
[1779550411935,35.23,75422.04,9.3,0.8953,0.00016,5.92781]
[1779550417980,35.23,75422.02,9.3,0.89527,0.00016,5.92899]
[1779550419994,35.23,75418.79,9.3,0.89475,0.00016,5.94996]
[1779550421001,35.23,75417.06,9.3,0.89447,0.00016,5.96116]
[1779550426037,35.23,75416.72,9.3,0.89441,0.00016,5.96391]
[1779550438121,35.24,75416.65,9.3,0.89436,0.00016,5.96585]
[1779550439128,35.24,75414.36,9.3,0.89399,0.00016,5.98063]
[1779550441142,35.24,75408.94,9.3,0.89312,0.00016,6.01565]
[1779550442149,35.24,75405.63,9.3,0.89259,0.00016,6.03703]
[1779550443156,35.24,75404.44,9.3,0.89239,0.00016,6.04476]
[1779550444163,35.24,75399.13,9.3,0.89154,0.00016,6.07897]
[1779550449198,35.24,75400.23,9.3,0.89171,0.00016,6.07186]
[1779550453226,35.24,75405.29,9.3,0.89253,0.00016,6.03931]
[1779550454233,35.24,75408.35,9.3,0.89302,0.00016,6.01971]
[1779550455239,35.24,75406.7,9.3,0.89275,0.00016,6.03038]
[1779550459268,35.24,75403.31,9.3,0.8922,0.00016,6.05239]
[1779550460275,35.24,75401.61,9.3,0.89193,0.00016,6.06336]
[1779550461281,35.24,75400.33,9.3,0.89172,0.00016,6.07162]
[1779550463296,35.24,75402.44,9.3,0.89206,0.00016,6.05804]
[1779550466319,35.24,75400.82,9.3,0.8918,0.00016,6.06851]
[1779550467326,35.24,75397.83,9.3,0.89131,0.00016,6.08777]
[1779550472365,35.24,75398.19,9.3,0.89149,0.00016,6.07757]
[1779550473374,35.24,75389.53,9.3,0.89008,0.00016,6.13342]
[1779550474381,35.24,75385.68,9.3,0.88946,0.00016,6.15821]
[1779550476400,35.24,75383.41,9.3,0.88909,0.00016,6.17261]
[1779550477407,35.24,75385.07,9.3,0.88937,0.00016,6.16171]
[1779550482442,35.24,75382.54,9.3,0.88897,0.00016,6.17742]
[1779550483449,35.24,75380.19,9.3,0.88859,0.00017,6.19249]
[1779550487477,35.23,75382.35,9.3,0.88896,0.00016,6.17781]
[1779550490499,35.23,75376.19,9.3,0.88795,0.00017,6.21733]
[1779550491506,35.23,75374.49,9.3,0.88767,0.00017,6.22817]
[1779550493520,35.23,75372.69,9.3,0.88738,0.00017,6.23976]
[1779550498555,35.23,75372.68,9.3,0.88739,0.00017,6.23943]
[1779550501576,35.23,75368.16,9.3,0.88664,0.00017,6.26857]
[1779550502583,35.22,75366.92,9.3,0.88646,0.00017,6.27535]
[1779550507618,35.2,75364.4,9.3,0.88622,0.00017,6.28484]
[1779550508625,35.19,75362.3,9.3,0.88591,0.00017,6.29699]
[1779550509968,35.18,75361.41,9.3,0.8858,0.00017,6.30108]
[1779550510489,35.18,75361.41,9.3,0.8858,0.00017,6.30108]
[1779550510639,35.19,75359.83,9.3,0.88551,0.00017,6.31224]
[1779550514667,35.2,75358.48,9.3,0.88519,0.00017,6.3249]
[1779550515674,35.21,75352.94,9.3,0.88423,0.00017,6.36185]
[1779550516681,35.21,75350.45,9.3,0.8838,0.00017,6.37833]
[1779550517173,35.21,75350.45,9.3,0.8838,0.00017,6.37833]
[1779550518289,35.21,75350.05,9.3,0.88373,0.00017,6.38088]
[1779550521716,35.2,75348.03,9.3,0.88341,0.00017,6.39339]
[1779550524738,35.2,75359.71,9.3,0.88542,0.00017,6.31599]
[1779550525745,35.2,75364.94,9.3,0.88629,0.00017,6.28194]
[1779550530781,35.2,75365.84,9.3,0.88643,0.00017,6.27674]
[1779550534809,35.2,75361.4,9.3,0.88578,0.00017,6.29845]
[1779550535816,35.21,75354.02,9.3,0.88454,0.00017,6.34675]
[1779550539844,35.21,75353.07,9.3,0.88437,0.00017,6.35321]
[1779550544938,35.21,75352.29,9.3,0.88423,0.00017,6.35848]
[1779550545241,35.21,75352.29,9.3,0.88423,0.00017,6.35848]
[1779550545285,35.21,75350.98,9.3,0.88401,0.00017,6.36705]
[1779550545893,35.21,75344.98,9.3,0.88298,0.00017,6.40635]
[1779550546969,35.21,75344.98,9.3,0.88298,0.00017,6.40635]
[1779550547068,35.21,75352.77,9.3,0.88431,0.00017,6.35526]
[1779550547907,35.21,75363.31,9.3,0.88609,0.00017,6.28643]
[1779550548914,35.21,75365.25,9.3,0.88642,0.00017,6.27389]
[1779550553949,35.21,75364.93,9.3,0.88635,0.00017,6.27661]
[1779550556970,35.21,75360.41,9.3,0.88558,0.00017,6.30645]
[1779550557977,35.21,75356.77,9.3,0.88496,0.00017,6.3303]
[1779550563015,35.21,75356.52,9.3,0.88491,0.00017,6.33216]
[1779550564023,35.21,75357.71,9.3,0.88511,0.00017,6.32443]
[1779550569057,35.21,75361.02,9.3,0.88567,0.00017,6.30311]
[1779550572078,35.21,75363.99,9.3,0.88616,0.00017,6.28402]
[1779550573085,35.21,75366.08,9.3,0.8865,0.00017,6.27052]
[1779550574092,35.22,75367.33,9.3,0.88671,0.00017,6.26252]
[1779550579127,35.22,75367.91,9.3,0.88679,0.00017,6.25948]
[1779550583155,35.22,75366.72,9.3,0.88657,0.00017,6.26782]
[1779550588191,35.22,75367.14,9.3,0.88663,0.00017,6.26576]
[1779550592218,35.23,75360.14,9.3,0.88556,0.00017,6.30414]
[1779550593225,35.23,75356.56,9.3,0.88495,0.00017,6.32765]
[1779550595238,35.23,75355.63,9.3,0.88479,0.00017,6.33387]
[1779550600274,35.23,75356.52,9.3,0.88493,0.00017,6.32829]
[1779550605312,35.23,75356.44,9.3,0.88491,0.00017,6.32904]
[1779550610347,35.23,75356.19,9.3,0.88486,0.00017,6.33084]
[1779550613368,35.23,75362.15,9.3,0.88587,0.00017,6.29204]
[1779550614375,35.23,75364.64,9.3,0.88628,0.00017,6.27592]
[1779550619410,35.23,75364.43,9.3,0.88624,0.00017,6.2778]
[1779550624446,35.23,75361.74,9.3,0.88577,0.00017,6.29577]
[1779550625453,35.23,75359.92,9.3,0.88546,0.00017,6.3077]
[1779550630488,35.23,75358.92,9.3,0.88529,0.00017,6.3144]
[1779550634516,35.23,75360.72,9.3,0.88559,0.00017,6.30276]
[1779550639551,35.24,75359.45,9.3,0.88537,0.00017,6.31125]
[1779550641565,35.24,75361.63,9.3,0.88574,0.00017,6.29708]
[1779550646600,35.24,75361.12,9.3,0.88565,0.00017,6.30063]
[1779550649666,35.24,75360.27,9.3,0.8855,0.00017,6.30626]
[1779550650197,35.24,75360.21,9.3,0.88549,0.00017,6.30669]
[1779550650629,35.24,75346.81,9.3,0.88322,0.00017,6.39431]
[1779550651170,35.24,75346.81,9.3,0.88322,0.00017,6.39431]
[1779550651470,35.24,75346.81,9.3,0.88322,0.00017,6.39431]
[1779550651636,35.24,75329.75,9.3,0.88039,0.00017,6.49839]
[1779550652643,35.24,75327.03,9.3,0.87993,0.00017,6.51606]
[1779550654283,35.23,75326.98,9.3,0.87992,0.00017,6.51614]
[1779550655665,35.23,75324.94,9.3,0.87958,0.00017,6.52907]
[1779550660700,35.23,75336.29,9.3,0.88159,0.00017,6.45305]
[1779550661707,35.23,75343.24,9.3,0.88279,0.00017,6.40728]
[1779550664728,35.23,75337.12,9.3,0.88174,0.00017,6.44718]
[1779550665735,35.23,75335.32,9.3,0.88144,0.00017,6.45886]
[1779550670770,35.22,75335.58,9.3,0.8815,0.00017,6.45635]
[1779550672784,35.22,75338.07,9.3,0.88194,0.00017,6.43967]
[1779550673791,35.22,75341.07,9.3,0.88246,0.00017,6.41984]
[1779550677854,35.22,75340.39,9.3,0.88235,0.00017,6.42397]
[1779550677819,35.22,75330.48,9.3,0.88064,0.00017,6.48898]
[1779550678828,35.22,75327.35,9.3,0.8801,0.00017,6.50938]
[1779550681158,35.22,75328.46,9.3,0.88031,0.00017,6.5016]
[1779550681849,35.21,75327.22,9.3,0.8801,0.00017,6.50954]
[1779550686884,35.21,75327.12,9.3,0.88011,0.00017,6.50906]
[1779550691919,35.21,75326.14,9.3,0.87997,0.00017,6.51442]
[1779550696954,35.2,75325.52,9.3,0.87989,0.00017,6.51744]
[1779550702996,35.2,75325.49,9.3,0.87991,0.00017,6.51636]
[1779550708035,35.19,75326.67,9.3,0.88015,0.00017,6.50756]
[1779550710049,35.19,75336.08,9.3,0.88179,0.00017,6.44523]
[1779550711056,35.19,75340.31,9.3,0.88264,0.00017,6.40952]
[1779550712063,35.19,75342.67,9.3,0.88305,0.00017,6.39396]
[1779550713070,35.19,75345.81,9.3,0.88359,0.00017,6.37333]
[1779550714077,35.19,75347.87,9.3,0.88394,0.00017,6.35983]
[1779550715085,35.19,75349.83,9.3,0.88427,0.00017,6.347]
[1779550720120,35.19,75350.17,9.3,0.88433,0.00017,6.34495]
[1779550725155,35.19,75350.39,9.3,0.88436,0.00017,6.34367]
[1779550730190,35.19,75350.47,9.3,0.88437,0.00017,6.34328]
[1779550733213,35.19,75341.15,9.3,0.88277,0.00017,6.40442]
[1779550734220,35.19,75331.94,9.3,0.88119,0.00017,6.46487]
[1779550736234,35.19,75332.71,9.3,0.88133,0.00017,6.45949]
[1779550741269,35.19,75333.61,9.3,0.8815,0.00017,6.45284]
[1779550743283,35.19,75341.94,9.3,0.88295,0.00017,6.39784]
[1779550744290,35.19,75345.16,9.3,0.8835,0.00017,6.37667]
[1779550746210,35.19,75345.32,9.3,0.88353,0.00017,6.3756]
[1779550746373,35.19,75345.32,9.3,0.88353,0.00017,6.3756]
[1779550746698,35.19,75350.77,9.3,0.88446,0.00017,6.33991]
[1779550747495,35.19,75350.77,9.3,0.88446,0.00017,6.33991]
[1779550747580,35.19,75360.64,9.3,0.88612,0.00017,6.27553]
[1779550748327,35.19,75353.5,9.3,0.88492,0.00017,6.32217]
[1779550749334,35.19,75351.0,9.3,0.88449,0.00017,6.33841]
[1779550750370,35.19,75351.0,9.3,0.88449,0.00017,6.33841]
[1779550752354,35.18,75349.08,9.3,0.88418,0.00017,6.35056]
[1779550755376,35.19,75347.1,9.3,0.88383,0.00017,6.36387]
[1779550757390,35.19,75350.46,9.3,0.8844,0.00017,6.34207]
[1779550758397,35.19,75353.78,9.3,0.88496,0.00017,6.32045]
[1779550759404,35.19,75355.07,9.3,0.88518,0.00017,6.31214]
[1779550762425,35.19,75356.25,9.3,0.88536,0.00017,6.30494]
[1779550767460,35.19,75356.1,9.3,0.88532,0.00017,6.30679]
[1779550772496,35.2,75356.49,9.3,0.88548,0.00017,6.29727]
[1779550777530,35.2,75356.82,9.3,0.88551,0.00017,6.29598]
[1779550782565,35.2,75356.74,9.3,0.88547,0.00017,6.29749]
[1779550786595,35.21,75362.53,9.3,0.88643,0.00017,6.26037]
[1779550787602,35.21,75364.43,9.3,0.88674,0.00017,6.2482]
[1779550793644,35.21,75364.48,9.3,0.88672,0.00017,6.24922]
[1779550800693,35.22,75356.83,9.3,0.88539,0.00017,6.30071]
[1779550801700,35.22,75357.77,9.3,0.88555,0.00017,6.29472]
[1779550802707,35.22,75359.08,9.3,0.88576,0.00017,6.28633]
[1779550803714,35.22,75361.9,9.3,0.88623,0.00017,6.26811]
[1779550806735,35.22,75365.15,9.3,0.88676,0.00017,6.24752]
[1779550807742,35.22,75366.51,9.3,0.88699,0.00017,6.23889]
[1779550808748,35.22,75367.93,9.3,0.88722,0.00017,6.22989]
[1779550809756,35.23,75369.22,9.3,0.88743,0.00017,6.22175]
[1779550810765,35.23,75372.23,9.3,0.88792,0.00017,6.20245]
[1779550811772,35.23,75380.36,9.3,0.88927,0.00016,6.14944]
[1779550812779,35.22,75384.45,9.3,0.88995,0.00016,6.12276]
[1779550813786,35.22,75385.84,9.3,0.89018,0.00016,6.11361]
[1779550818821,35.22,75386.34,9.3,0.89028,0.00016,6.10968]
[1779550824863,35.22,75385.69,9.3,0.89019,0.00016,6.11318]
[1779550829898,35.22,75386.51,9.3,0.89034,0.00016,6.10733]
[1779550830905,35.22,75387.94,9.3,0.89058,0.00016,6.09799]
[1779550838630,35.22,75388.04,9.3,0.89072,0.00016,6.08936]
[1779550843997,35.21,75388.12,9.3,0.89074,0.00016,6.0882]
[1779550849032,35.21,75388.59,9.3,0.89083,0.00016,6.0849]
[1779550854067,35.21,75388.92,9.3,0.89089,0.00016,6.08256]
[1779550856081,35.21,75393.56,9.3,0.89164,0.00016,6.05254]
[1779550857088,35.21,75396.3,9.3,0.89209,0.00016,6.03489]
[1779550859102,35.21,75397.73,9.3,0.89232,0.00016,6.02575]
[1779550860109,35.21,75398.85,9.3,0.8925,0.00016,6.01858]
[1779550865710,35.21,75398.35,9.3,0.89241,0.00016,6.02199]
[1779550869172,35.21,75399.88,9.3,0.89265,0.00016,6.0124]
[1779550872377,35.21,75398.87,9.3,0.89249,0.00016,6.019]
[1779550872429,35.21,75398.87,9.3,0.89249,0.00016,6.019]
[1779550872964,35.21,75399.07,9.3,0.89252,0.00016,6.01781]
[1779550873469,35.21,75399.07,9.3,0.89252,0.00016,6.01781]
[1779550873884,35.21,75435.29,9.3,0.89824,0.00016,5.78684]
[1779550874561,35.21,75435.29,9.3,0.89824,0.00016,5.78684]
[1779550874654,35.21,75452.99,9.3,0.90096,0.00015,5.67501]
[1779550875214,35.22,75453.28,9.3,0.90099,0.00015,5.67338]
[1779550876496,35.22,75453.28,9.3,0.90099,0.00015,5.67338]
[1779550877228,35.22,75449.42,9.3,0.9004,0.00015,5.69808]
[1779550880249,35.22,75444.02,9.3,0.89956,0.00015,5.73263]
[1779550881256,35.22,75442.49,9.3,0.89933,0.00015,5.74209]
[1779550883270,35.22,75437.55,9.3,0.89858,0.00015,5.77291]
[1779550889313,35.22,75436.88,9.3,0.89848,0.00015,5.7771]
[1779550891327,35.22,75442.91,9.3,0.89952,0.00015,5.73134]
[1779550897368,35.21,75443.89,9.3,0.89969,0.00015,5.72417]
[1779550900389,35.21,75446.35,9.3,0.90008,0.00015,5.70819]
[1779550903410,35.21,75447.5,9.3,0.90026,0.00015,5.70057]
[1779550908445,35.21,75446.44,9.3,0.90012,0.00015,5.70668]
[1779550910460,35.21,75444.99,9.3,0.8999,0.00015,5.71559]
[1779550913481,35.2,75440.82,9.3,0.89927,0.00015,5.7415]
[1779550914488,35.2,75444.49,9.3,0.89984,0.00015,5.71811]
[1779550919524,35.2,75444.86,9.3,0.89991,0.00015,5.71502]
[1779550924559,35.2,75444.97,9.3,0.89995,0.00015,5.71359]
[1779550929594,35.2,75444.86,9.3,0.89995,0.00015,5.71358]
[1779550934629,35.19,75445.04,9.3,0.89999,0.00015,5.71175]
[1779550937650,35.19,75434.18,9.3,0.89833,0.00016,5.77999]
[1779550938656,35.19,75429.28,9.3,0.89756,0.00016,5.81124]
[1779550939664,35.19,75429.4,9.3,0.89758,0.00016,5.8105]
[1779550942685,35.19,75427.41,9.3,0.89727,0.00016,5.8231]
[1779550947720,35.19,75426.73,9.3,0.89717,0.00016,5.82729]
[1779550952755,35.19,75426.74,9.3,0.89729,0.00016,5.81934]
[1779550957789,35.19,75426.43,9.3,0.89725,0.00016,5.82116]
[1779550962825,35.19,75425.86,9.3,0.89716,0.00016,5.82461]
[1779550967860,35.19,75425.99,9.3,0.89719,0.00016,5.82356]
[1779550972895,35.19,75426.19,9.3,0.89722,0.00016,5.82206]
[1779550977930,35.19,75425.98,9.3,0.8972,0.00016,5.82316]
[1779550979944,35.19,75427.78,9.3,0.89748,0.00016,5.8116]
[1779550980951,35.19,75429.96,9.3,0.89782,0.00016,5.79771]
[1779550985986,35.19,75429.7,9.3,0.89778,0.00016,5.79932]
[1779550989007,35.19,75433.24,9.3,0.89833,0.00016,5.77683]
[1779550990015,35.19,75435.72,9.3,0.89872,0.00015,5.76113]
[1779550991021,35.19,75437.95,9.3,0.89906,0.00015,5.74705]
[1779550996056,35.19,75438.01,9.3,0.89907,0.00015,5.74657]
[1779551001091,35.19,75438.22,9.3,0.8991,0.00015,5.74551]
[1779551006126,35.19,75438.51,9.3,0.89913,0.00015,5.74414]
[1779551007133,35.19,75431.12,9.3,0.89798,0.00016,5.7911]
[1779551008140,35.19,75429.16,9.3,0.89768,0.00016,5.80359]
[1779551010154,35.19,75427.9,9.3,0.89748,0.00016,5.81161]
[1779551012168,35.19,75426.64,9.3,0.8974,0.00016,5.81193]
[1779551013175,35.19,75429.01,9.3,0.89777,0.00016,5.79685]
[1779551016196,35.19,75415.98,9.3,0.89572,0.00016,5.87993]
[1779551017203,35.19,75411.81,9.3,0.89506,0.00016,5.90648]
[1779551022238,35.19,75411.68,9.3,0.89506,0.00016,5.90658]
[1779551027273,35.18,75410.94,9.3,0.89496,0.00016,5.91055]
[1779551032307,35.18,75411.38,9.3,0.89505,0.00016,5.90696]
[1779551033315,35.18,75414.78,9.3,0.89559,0.00016,5.88506]
[1779551038350,35.18,75414.15,9.3,0.89551,0.00016,5.88848]
[1779551043387,35.17,75414.07,9.3,0.89551,0.00016,5.88832]
[1779551048422,35.17,75413.99,9.3,0.89552,0.00016,5.88812]
[1779551053457,35.17,75413.94,9.3,0.89553,0.00016,5.88774]
[1779551056478,35.17,75412.61,9.3,0.89533,0.00016,5.89582]
[1779551059697,35.17,75413.2,9.3,0.89543,0.00016,5.89174]
[1779551061196,35.17,75412.86,9.3,0.89538,0.00016,5.89377]
[1779551060506,35.17,75404.04,9.3,0.89397,0.00016,5.95014]
[1779551061513,35.17,75398.66,9.3,0.89311,0.00016,5.98475]
[1779551066548,35.17,75397.69,9.3,0.89295,0.00016,5.99096]
[1779551071584,35.17,75398.45,9.3,0.89319,0.00016,5.97829]
[1779551075618,35.17,75402.65,9.3,0.89386,0.00016,5.95137]
[1779551076618,35.17,75405.18,9.3,0.89427,0.00016,5.93519]
[1779551078632,35.17,75407.01,9.3,0.89456,0.00016,5.92362]
[1779551080646,35.17,75410.18,9.3,0.89506,0.00016,5.90351]
[1779551084681,35.17,75411.78,9.3,0.8953,0.00016,5.89377]
[1779551086696,35.17,75413.03,9.3,0.89549,0.00016,5.88605]
[1779551087703,35.17,75414.75,9.3,0.89576,0.00016,5.87521]
[1779551088712,35.17,75416.98,9.3,0.89612,0.00016,5.86086]
[1779551091733,35.17,75418.19,9.3,0.89631,0.00016,5.85291]
[1779551096769,35.17,75419.18,9.3,0.89648,0.00016,5.84629]
[1779551098784,35.17,75420.59,9.3,0.8967,0.00016,5.83719]
[1779551101805,35.17,75422.91,9.3,0.89707,0.00016,5.82227]
[1779551106840,35.17,75423.7,9.3,0.89719,0.00016,5.81714]
[1779551107847,35.17,75426.96,9.3,0.8977,0.00016,5.79639]
[1779551108854,35.17,75428.18,9.3,0.8979,0.00016,5.78863]
[1779551112882,35.17,75429.71,9.3,0.89813,0.00016,5.77904]
[1779551118924,35.17,75430.37,9.3,0.89823,0.00016,5.77513]
[1779551120938,35.17,75432.59,9.3,0.89857,0.00016,5.76114]
[1779551123959,35.17,75438.72,9.3,0.89951,0.00015,5.72258]
[1779551128994,35.17,75439.78,9.3,0.89966,0.00015,5.71651]
[1779551133023,35.17,75443.76,9.3,0.90037,0.00015,5.68424]
[1779551136045,35.17,75445.21,9.3,0.90059,0.00015,5.67501]
[1779551140075,35.17,75448.11,9.3,0.90104,0.00015,5.65672]
[1779551143096,35.17,75450.06,9.3,0.90133,0.00015,5.64455]
[1779551147124,35.18,75447.77,9.3,0.90098,0.00015,5.65919]
[1779551149138,35.18,75444.63,9.3,0.9005,0.00015,5.67905]
[1779551150145,35.18,75443.31,9.3,0.90029,0.00015,5.68739]
[1779551156192,35.18,75444.54,9.3,0.90048,0.00015,5.67964]
[1779551159213,35.18,75450.88,9.3,0.90145,0.00015,5.63978]
[1779551163243,35.18,75456.42,9.3,0.90228,0.00015,5.6053]
[1779551164248,35.18,75458.16,9.3,0.90254,0.00015,5.59452]
[1779551169283,35.18,75458.95,9.3,0.90265,0.00015,5.58989]
[1779551172304,35.18,75460.04,9.3,0.90281,0.00015,5.58324]
[1779551177339,35.18,75460.08,9.3,0.90281,0.00015,5.58334]
[1779551182373,35.18,75460.05,9.3,0.90279,0.00015,5.58385]
[1779551187408,35.18,75462.01,9.3,0.90308,0.00015,5.57186]
[1779551191437,35.18,75455.37,9.3,0.90221,0.00015,5.60517]
[1779551192444,35.18,75450.74,9.3,0.90151,0.00015,5.63429]
[1779551195468,35.18,75448.52,9.3,0.90117,0.00015,5.6482]
[1779551196473,35.18,75440.78,9.3,0.89999,0.00015,5.69706]
[1779551199494,35.18,75439.82,9.3,0.89984,0.00015,5.70303]
[1779551204529,35.18,75440.89,9.3,0.90001,0.00015,5.69605]
[1779551211578,35.18,75440.03,9.3,0.89989,0.00015,5.70121]
[1779551214599,35.18,75438.67,9.3,0.89968,0.00015,5.70969]
[1779551217620,35.18,75439.91,9.3,0.89987,0.00015,5.70172]
[1779551218627,35.18,75450.03,9.3,0.90142,0.00015,5.63787]
[1779551219634,35.18,75451.16,9.3,0.90159,0.00015,5.63084]
[1779551220641,35.18,75449.41,9.3,0.90132,0.00015,5.64193]
[1779551222655,35.18,75448.23,9.3,0.90114,0.00015,5.64948]
[1779551230711,35.18,75448.39,9.3,0.90115,0.00015,5.64894]
[1779551233732,35.18,75446.71,9.3,0.90089,0.00015,5.65972]
[1779551234739,35.18,75444.65,9.3,0.90058,0.00015,5.67276]
[1779551240781,35.18,75444.07,9.3,0.90048,0.00015,5.67661]
[1779551244808,35.18,75442.72,9.3,0.90027,0.00015,5.68546]
[1779551249844,35.19,75443.16,9.3,0.90031,0.00015,5.68382]
[1779551254879,35.19,75442.97,9.3,0.90037,0.00015,5.67849]
[1779551259913,35.2,75443.15,9.3,0.90037,0.00015,5.67855]
[1779551260921,35.2,75444.73,9.3,0.9006,0.00015,5.66883]
[1779551263941,35.2,75445.9,9.3,0.90076,0.00015,5.66222]
[1779551268977,35.21,75446.46,9.3,0.90082,0.00015,5.66]
[1779551275019,35.21,75446.44,9.3,0.90079,0.00015,5.66107]
[1779551281061,35.21,75446.67,9.3,0.90082,0.00015,5.66001]
[1779551287102,35.21,75449.01,9.3,0.90114,0.00015,5.64648]
[1779551288110,35.21,75451.1,9.3,0.90146,0.00015,5.63333]
[1779551292138,35.22,75452.3,9.3,0.90164,0.00015,5.62592]
[1779551297172,35.22,75452.55,9.3,0.90168,0.00015,5.62452]
[1779551302208,35.22,75452.58,9.3,0.90168,0.00015,5.62451]
[1779551307244,35.22,75453.28,9.3,0.90178,0.00015,5.62032]
[1779551312280,35.22,75454.13,9.3,0.90201,0.00015,5.60756]
[1779551313287,35.22,75457.53,9.3,0.90253,0.00015,5.5863]
[1779551314294,35.22,75458.88,9.3,0.90273,0.00015,5.57792]
[1779551315301,35.22,75460.05,9.3,0.9029,0.00015,5.57069]
[1779551317315,35.22,75461.19,9.3,0.90307,0.00015,5.56376]
[1779551322350,35.22,75463.37,9.3,0.90338,0.00015,5.55064]
[1779551324364,35.22,75458.24,9.3,0.90261,0.00015,5.58296]
[1779551325371,35.22,75450.15,9.3,0.90138,0.00015,5.6338]
[1779551327386,35.22,75449.29,9.3,0.90125,0.00015,5.63922]
[1779551331414,35.22,75440.02,9.3,0.89983,0.00015,5.69763]
[1779551332421,35.22,75436.54,9.3,0.89929,0.00015,5.71981]
[1779551336449,35.23,75438.85,9.3,0.89963,0.00015,5.70582]
[1779551341485,35.23,75438.41,9.3,0.89954,0.00015,5.70939]
[1779551342492,35.23,75439.65,9.3,0.89973,0.00015,5.70171]
[1779551344506,35.23,75436.31,9.3,0.89921,0.00015,5.72313]
[1779551349541,35.23,75436.08,9.3,0.89916,0.00015,5.7252]
[1779551355583,35.24,75435.75,9.3,0.89909,0.00015,5.72797]
[1779551357597,35.24,75433.06,9.3,0.89867,0.00016,5.74521]
[1779551358604,35.24,75430.13,9.3,0.89821,0.00016,5.76385]
[1779551363639,35.24,75429.2,9.3,0.89806,0.00016,5.76998]
[1779551368675,35.24,75428.1,9.3,0.89788,0.00016,5.77716]
[1779551372703,35.24,75425.71,9.3,0.89762,0.00016,5.78469]
[1779551373710,35.24,75424.19,9.3,0.89739,0.00016,5.79436]
[1779551375724,35.24,75421.67,9.3,0.89699,0.00016,5.81036]
[1779551376731,35.24,75418.59,9.3,0.89651,0.00016,5.82992]
[1779551377738,35.24,75415.36,9.3,0.89599,0.00016,5.85071]
[1779551379752,35.24,75413.32,9.3,0.89566,0.00016,5.86408]
[1779551384788,35.24,75416.95,9.3,0.89622,0.00016,5.84174]
[1779551391837,35.25,75417.81,9.3,0.89632,0.00016,5.83763]
[1779551396872,35.25,75416.56,9.3,0.8961,0.00016,5.84653]
[1779551397879,35.25,75415.25,9.3,0.89589,0.00016,5.85505]
[1779551398886,35.25,75413.93,9.3,0.89567,0.00016,5.86363]
[1779551403920,35.26,75414.95,9.3,0.89582,0.00016,5.85785]
[1779551404929,35.26,75416.64,9.3,0.89608,0.00016,5.84724]
[1779551409963,35.26,75417.67,9.3,0.89622,0.00016,5.84157]
[1779551410970,35.26,75419.08,9.3,0.89644,0.00016,5.83277]
[1779551413993,35.26,75421.24,9.3,0.89677,0.00016,5.81959]
[1779551419029,35.27,75421.76,9.3,0.89682,0.00016,5.81734]
[1779551424064,35.27,75421.01,9.3,0.89668,0.00016,5.82316]
[1779551429099,35.28,75419.79,9.3,0.89646,0.00016,5.83192]
[1779551434136,35.28,75420.03,9.3,0.89659,0.00016,5.82359]
[1779551439171,35.28,75420.19,9.3,0.8966,0.00016,5.82347]
[1779551445213,35.29,75420.43,9.3,0.89661,0.00016,5.82296]
[1779551450248,35.29,75420.36,9.3,0.89658,0.00016,5.82423]
[1779551455286,35.29,75420.82,9.3,0.89663,0.00016,5.82229]
[1779551457300,35.29,75426.12,9.3,0.89745,0.00016,5.78888]
[1779551458307,35.3,75428.31,9.3,0.89779,0.00016,5.77512]
[1779551461329,35.3,75431.45,9.3,0.89827,0.00016,5.75552]
[1779551462336,35.3,75448.91,9.3,0.90096,0.00015,5.64562]
[1779551463343,35.3,75452.82,9.3,0.90155,0.00015,5.62123]
[1779551467371,35.3,75453.96,9.3,0.9017,0.00015,5.61487]
[1779551472407,35.3,75454.57,9.3,0.90177,0.00015,5.61212]
[1779551477443,35.31,75454.38,9.3,0.90171,0.00015,5.61442]
[1779551479457,35.31,75453.24,9.3,0.90153,0.00015,5.622]
[1779551485499,35.32,75453.94,9.3,0.9016,0.00015,5.61891]
[1779551490534,35.32,75449.25,9.3,0.90087,0.00015,5.64939]
[1779551491541,35.32,75446.68,9.3,0.90058,0.00015,5.65801]
[1779551493555,35.32,75445.34,9.3,0.90037,0.00015,5.66674]
[1779551496577,35.32,75444.13,9.3,0.90018,0.00015,5.67476]
[1779551501612,35.33,75443.69,9.3,0.90009,0.00015,5.67816]
[1779551507656,35.33,75443.62,9.3,0.90007,0.00015,5.67934]
[1779551512691,35.33,75442.61,9.3,0.8999,0.00015,5.68628]
[1779551513698,35.33,75440.42,9.3,0.89956,0.00015,5.70018]
[1779551516719,35.33,75437.01,9.3,0.89902,0.00015,5.72193]
[1779551521756,35.33,75437.12,9.3,0.89903,0.00015,5.72155]
[1779551523770,35.33,75438.7,9.3,0.89927,0.00015,5.71172]
[1779551528805,35.34,75437.9,9.3,0.89914,0.00015,5.71712]
[1779551533839,35.34,75437.4,9.3,0.89906,0.00015,5.72063]
[1779551538875,35.34,75437.15,9.3,0.89901,0.00015,5.72255]
[1779551543910,35.34,75437.99,9.3,0.89913,0.00015,5.7176]
[1779551548954,35.34,75437.64,9.3,0.89907,0.00015,5.72018]
[1779551549954,35.34,75431.2,9.3,0.89807,0.00016,5.76091]
[1779551554990,35.34,75430.37,9.3,0.89805,0.00016,5.75854]
[1779551560027,35.34,75431.0,9.3,0.89815,0.00016,5.75462]
[1779551562041,35.34,75432.21,9.3,0.89834,0.00016,5.747]
[1779551571104,35.34,75432.06,9.3,0.89831,0.00016,5.74811]
[1779551576139,35.34,75432.13,9.3,0.89832,0.00016,5.74774]
[1779551581175,35.34,75432.03,9.3,0.8983,0.00016,5.74847]
[1779551587217,35.34,75431.69,9.3,0.89824,0.00016,5.75073]
[1779551592252,35.34,75431.64,9.3,0.89823,0.00016,5.75115]
[1779551597287,35.34,75431.54,9.3,0.89822,0.00016,5.75191]
[1779551600308,35.34,75430.3,9.3,0.89802,0.00016,5.75982]
[1779551602322,35.34,75425.81,9.3,0.89732,0.00016,5.78827]
[1779551603329,35.35,75423.7,9.3,0.89698,0.00016,5.80189]
[1779551606350,35.35,75422.43,9.3,0.89677,0.00016,5.81053]
[1779551609372,35.35,75419.09,9.3,0.89623,0.00016,5.83224]
[1779551610379,35.35,75414.26,9.3,0.89546,0.00016,5.86311]
[1779551611385,35.35,75413.27,9.3,0.89542,0.00016,5.86178]
[1779551616421,35.35,75412.11,9.3,0.89522,0.00016,5.86959]
[1779551621456,35.35,75411.15,9.3,0.89506,0.00016,5.87614]
[1779551624478,35.35,75405.0,9.3,0.89407,0.00016,5.91555]
[1779551625485,35.36,75403.13,9.3,0.89377,0.00016,5.92751]
[1779551628506,35.35,75400.85,9.3,0.89341,0.00016,5.94206]
[1779551630520,35.35,75398.23,9.3,0.89299,0.00016,5.95876]
[1779551633541,35.35,75404.33,9.3,0.89397,0.00016,5.91962]
[1779551635555,35.35,75405.65,9.3,0.89418,0.00016,5.91122]
[1779551638577,35.36,75404.29,9.3,0.89396,0.00016,5.92019]
[1779551643612,35.36,75404.08,9.3,0.89392,0.00016,5.9218]
[1779551648647,35.36,75402.54,9.3,0.89367,0.00016,5.93161]
[1779551653682,35.36,75402.53,9.3,0.89367,0.00016,5.93159]
[1779551659726,35.36,75402.01,9.3,0.89359,0.00016,5.93477]
[1779551664762,35.35,75403.11,9.3,0.89377,0.00016,5.92759]
[1779551669797,35.35,75402.45,9.3,0.89367,0.00016,5.93166]
[1779551673825,35.35,75404.56,9.3,0.89413,0.00016,5.91029]
[1779551678860,35.35,75403.64,9.3,0.89398,0.00016,5.91613]
[1779551680693,35.35,75404.69,9.3,0.89415,0.00016,5.90941]
[1779551680877,35.35,75409.61,9.3,0.89494,0.00016,5.87803]
[1779551681884,35.35,75411.94,9.3,0.89531,0.00016,5.86323]
[1779551682891,35.35,75405.7,9.3,0.89431,0.00016,5.90306]
[1779551684360,35.35,75405.6,9.3,0.89429,0.00016,5.9037]
[1779551689942,35.35,75405.25,9.3,0.89424,0.00016,5.906]
[1779551695188,35.35,75405.67,9.3,0.8943,0.00016,5.9034]
[1779551695235,35.35,75412.04,9.3,0.89532,0.00016,5.86283]
[1779551695995,35.36,75417.64,9.3,0.8962,0.00016,5.82732]
[1779551698829,35.35,75416.75,9.3,0.89606,0.00016,5.83287]
[1779551704051,35.35,75420.24,9.3,0.89663,0.00016,5.81003]
[1779551706065,35.35,75422.93,9.3,0.89706,0.00016,5.79284]
[1779551712107,35.35,75422.72,9.3,0.89701,0.00016,5.79461]
[1779551717142,35.36,75420.31,9.3,0.89662,0.00016,5.81054]
[1779551722176,35.36,75419.96,9.3,0.89655,0.00016,5.81327]
[1779551726205,35.36,75415.15,9.3,0.89578,0.00016,5.8442]
[1779551731241,35.36,75414.73,9.3,0.89582,0.00016,5.83935]
[1779551737282,35.36,75414.73,9.3,0.89582,0.00016,5.83968]
[1779551738289,35.36,75417.52,9.3,0.89626,0.00016,5.82202]
[1779551743323,35.36,75418.36,9.3,0.89638,0.00016,5.8171]
[1779551748359,35.36,75418.72,9.3,0.89642,0.00016,5.81525]
[1779551754401,35.37,75418.55,9.3,0.89639,0.00016,5.81685]
[1779551759438,35.37,75419.03,9.3,0.89646,0.00016,5.81387]
[1779551763465,35.37,75421.8,9.3,0.8969,0.00016,5.79593]
[1779551768501,35.36,75418.36,9.3,0.89637,0.00016,5.81737]
[1779551769508,35.36,75416.76,9.3,0.89612,0.00016,5.82747]
[1779551771522,35.36,75418.05,9.3,0.89633,0.00016,5.81906]
[1779551776557,35.36,75417.39,9.3,0.89624,0.00016,5.82272]
[1779551781592,35.36,75417.69,9.3,0.8963,0.00016,5.82029]
[1779551786627,35.36,75417.15,9.3,0.89621,0.00016,5.82396]
[1779551791662,35.36,75418.42,9.3,0.89652,0.00016,5.80842]
[1779551795690,35.36,75416.36,9.3,0.89619,0.00016,5.82179]
[1779551800725,35.36,75415.96,9.3,0.89612,0.00016,5.82463]
[1779551805761,35.36,75416.33,9.3,0.89617,0.00016,5.82259]
[1779551811803,35.37,75416.13,9.3,0.89612,0.00016,5.82427]
[1779551816838,35.37,75416.98,9.3,0.89625,0.00016,5.81925]
[1779551819859,35.37,75418.23,9.3,0.89644,0.00016,5.81158]
[1779551822883,35.37,75419.79,9.3,0.89668,0.00016,5.80198]
[1779551823890,35.37,75421.21,9.3,0.8969,0.00016,5.79291]
[1779551824897,35.37,75425.07,9.3,0.89751,0.00016,5.76841]
[1779551825904,35.37,75427.57,9.3,0.8979,0.00016,5.75258]
[1779551830938,35.37,75427.58,9.3,0.8979,0.00016,5.75253]
[1779551831946,35.37,75429.26,9.3,0.89816,0.00016,5.74192]
[1779551836983,35.37,75429.76,9.3,0.89821,0.00016,5.7399]
[1779551842018,35.38,75428.71,9.3,0.89802,0.00016,5.74763]
[1779551847053,35.38,75430.72,9.3,0.89831,0.00016,5.73602]
[1779551848062,35.38,75429.07,9.3,0.89805,0.00016,5.74667]
[1779551853098,35.39,75432.78,9.3,0.89871,0.00016,5.71664]
[1779551859140,35.39,75432.96,9.3,0.8987,0.00016,5.71708]
[1779551865182,35.4,75432.63,9.3,0.89861,0.00016,5.72071]
[1779551870221,35.4,75432.67,9.3,0.8986,0.00016,5.72152]
[1779551875252,35.4,75433.21,9.3,0.89867,0.00016,5.71837]
[1779551879280,35.41,75435.61,9.3,0.89904,0.00015,5.70348]
[1779551880287,35.41,75437.51,9.3,0.89933,0.00015,5.6916]
[1779551885323,35.41,75437.35,9.3,0.89929,0.00015,5.69308]
[1779551891365,35.41,75437.21,9.3,0.89926,0.00015,5.69451]
[1779551897656,35.41,75437.21,9.3,0.89926,0.00015,5.69451]
[1779551904457,35.41,75437.26,9.3,0.89924,0.00015,5.6953]
[1779551911507,35.42,75436.61,9.3,0.89924,0.00015,5.69223]
[1779551916542,35.42,75433.84,9.3,0.8988,0.00015,5.71008]
[1779551917550,35.42,75427.78,9.3,0.89786,0.00016,5.74834]
[1779551922584,35.42,75426.92,9.3,0.8977,0.00016,5.75485]
[1779551926613,35.43,75428.45,9.3,0.89791,0.00016,5.74628]
[1779551927620,35.43,75430.26,9.3,0.89819,0.00016,5.73488]
[1779551933661,35.43,75429.82,9.3,0.89812,0.00016,5.73785]
[1779551941718,35.43,75430.42,9.3,0.89821,0.00016,5.73434]
[1779551944739,35.43,75435.79,9.3,0.89904,0.00015,5.70065]
[1779551949774,35.43,75437.26,9.3,0.89925,0.00015,5.69182]
[1779551955816,35.43,75435.75,9.3,0.899,0.00015,5.70193]
[1779551960851,35.43,75436.08,9.3,0.89905,0.00015,5.70025]
[1779551966893,35.44,75435.91,9.3,0.89901,0.00015,5.70176]
[1779551972935,35.44,75435.8,9.3,0.8991,0.00015,5.69516]
[1779551976964,35.44,75437.57,9.3,0.89936,0.00015,5.68434]
[1779551980992,35.44,75439.01,9.3,0.89958,0.00015,5.67569]
[1779551983006,35.44,75437.77,9.3,0.89938,0.00015,5.68369]
[1779551993084,35.44,75437.93,9.3,0.89938,0.00015,5.68362]
[1779551998120,35.45,75438.4,9.3,0.89944,0.00015,5.68114]
[1779552002150,35.45,75442.38,9.3,0.90005,0.00015,5.65655]
[1779552004164,35.45,75445.73,9.3,0.90055,0.00015,5.63581]
[1779552005178,35.45,75449.53,9.3,0.90113,0.00015,5.6122]
[1779552005621,35.45,75449.53,9.3,0.90113,0.00015,5.6122]
[1779552006209,35.45,75479.11,9.3,0.90555,0.00015,5.42876]
[1779552006427,35.45,75479.11,9.3,0.90555,0.00015,5.42876]
[1779552007199,35.45,75483.45,9.3,0.90619,0.00015,5.4022]
[1779552007639,35.45,75483.45,9.3,0.90619,0.00015,5.4022]
[1779552008205,35.45,75482.1,9.3,0.90598,0.00015,5.41072]
[1779552010223,35.45,75482.92,9.3,0.9061,0.00015,5.40587]
[1779552010220,35.45,75486.5,9.3,0.90662,0.00015,5.38406]
[1779552010800,35.45,75486.5,9.3,0.90662,0.00015,5.38406]
[1779552011249,35.45,75486.5,9.3,0.90662,0.00015,5.38406]
[1779552011282,35.45,75503.31,9.3,0.90905,0.00014,5.28105]
[1779552012235,35.45,75510.19,9.3,0.91004,0.00014,5.23888]
[1779552013242,35.45,75514.09,9.3,0.9106,0.00014,5.21496]
[1779552014249,35.45,75515.14,9.3,0.91075,0.00014,5.20838]
[1779552014572,35.45,75515.14,9.3,0.91075,0.00014,5.20838]
[1779552017270,35.45,75520.14,9.3,0.91147,0.00014,5.17751]
[1779552018695,35.45,75521.08,9.3,0.9116,0.00014,5.17167]
[1779552018815,35.45,75521.08,9.3,0.9116,0.00014,5.17167]
[1779552019285,35.45,75545.17,9.3,0.91493,0.00014,5.02695]
[1779552019351,35.45,75545.17,9.3,0.91493,0.00014,5.02695]
[1779552019406,35.45,75545.17,9.3,0.91493,0.00014,5.02695]
[1779552019960,35.45,75545.17,9.3,0.91493,0.00014,5.02695]
[1779552020293,35.45,75548.18,9.3,0.91534,0.00014,5.00902]
[1779552021302,35.44,75545.0,9.3,0.91493,0.00014,5.02721]
[1779552022009,35.44,75545.0,9.3,0.91493,0.00014,5.02721]
[1779552022303,35.44,75545.0,9.3,0.91493,0.00014,5.02721]
[1779552022307,35.44,75533.6,9.3,0.91337,0.00014,5.09497]
[1779552022623,35.44,75533.6,9.3,0.91337,0.00014,5.09497]
[1779552023314,35.44,75513.15,9.3,0.91053,0.00014,5.21779]
[1779552024320,35.44,75512.34,9.3,0.91042,0.00014,5.22248]
[1779552026650,35.44,75511.86,9.3,0.91036,0.00014,5.22516]
[1779552026720,35.44,75515.9,9.3,0.91093,0.00014,5.20045]
[1779552027344,35.44,75524.21,9.3,0.9121,0.00014,5.15005]
[1779552028350,35.43,75521.74,9.3,0.91177,0.00014,5.16462]
[1779552033387,35.43,75522.04,9.3,0.91196,0.00014,5.15362]
[1779552035402,35.43,75519.96,9.3,0.91167,0.00014,5.16601]
[1779552040436,35.42,75519.4,9.3,0.91161,0.00014,5.16834]
[1779552043458,35.42,75521.71,9.3,0.91195,0.00014,5.15387]
[1779552044465,35.42,75517.98,9.3,0.91143,0.00014,5.17624]
[1779552045472,35.42,75516.34,9.3,0.9112,0.00014,5.18597]
[1779552050507,35.42,75515.38,9.3,0.91109,0.00014,5.19078]
[1779552056549,35.41,75518.21,9.3,0.91152,0.00014,5.17243]
[1779552057556,35.41,75523.09,9.3,0.91221,0.00014,5.14279]
[1779552058563,35.41,75524.82,9.3,0.91245,0.00014,5.13224]
[1779552061584,35.41,75528.67,9.3,0.91299,0.00014,5.10873]
[1779552062593,35.41,75531.8,9.3,0.91344,0.00014,5.08911]
[1779552064605,35.4,75529.29,9.3,0.91311,0.00014,5.1036]
[1779552069643,35.4,75529.73,9.3,0.91318,0.00014,5.10057]
[1779552072664,35.4,75528.65,9.3,0.91304,0.00014,5.10683]
[1779552075684,35.4,75531.34,9.3,0.91341,0.00014,5.09044]
[1779552080719,35.4,75529.66,9.3,0.91319,0.00014,5.10024]
[1779552081726,35.4,75528.57,9.3,0.91304,0.00014,5.10672]
[1779552084747,35.4,75526.78,9.3,0.9128,0.00014,5.11726]
[1779552087768,35.4,75525.6,9.3,0.91264,0.00014,5.12409]
[1779552092804,35.4,75523.34,9.3,0.91245,0.00014,5.12966]
[1779552093810,35.4,75519.43,9.3,0.9119,0.00014,5.15313]
[1779552094817,35.4,75516.94,9.3,0.91156,0.00014,5.16803]
[1779552099852,35.39,75515.73,9.3,0.91141,0.00014,5.17449]
[1779552104887,35.39,75516.11,9.3,0.91148,0.00014,5.17133]
[1779552107908,35.39,75514.22,9.3,0.91122,0.00014,5.18226]
[1779552108915,35.39,75513.06,9.3,0.91106,0.00014,5.18913]
[1779552109922,35.39,75507.19,9.3,0.91024,0.00014,5.22457]
[1779552110929,35.38,75504.1,9.3,0.9098,0.00014,5.24317]
[1779552112943,35.38,75504.45,9.3,0.90986,0.00014,5.24059]
[1779552114957,35.38,75506.15,9.3,0.91012,0.00014,5.22978]
[1779552119992,35.38,75506.34,9.3,0.91017,0.00014,5.2274]
[1779552120999,35.38,75507.61,9.3,0.91036,0.00014,5.21943]
[1779552122006,35.37,75506.38,9.3,0.91019,0.00014,5.22665]
[1779552123012,35.37,75504.22,9.3,0.90989,0.00014,5.23929]
[1779552127041,35.37,75506.0,9.3,0.91017,0.00014,5.22736]
[1779552128048,35.37,75504.03,9.3,0.9099,0.00014,5.23909]
[1779552132076,35.34,75501.85,9.3,0.90975,0.00014,5.24523]
[1779552137112,35.29,75501.67,9.3,0.91,0.00014,5.23435]
[1779552143051,35.28,75501.67,9.3,0.91007,0.00014,5.23164]
[1779552143158,35.28,75501.67,9.3,0.91007,0.00014,5.23164]
[1779552143205,35.28,75501.67,9.3,0.91007,0.00014,5.23164]
[1779552143264,35.28,75497.55,9.3,0.90949,0.00014,5.25602]
[1779552144161,35.28,75490.21,9.3,0.90844,0.00014,5.30067]
[1779552146177,35.28,75488.84,9.3,0.90826,0.00014,5.30834]
[1779552152219,35.27,75485.52,9.3,0.90795,0.00015,5.31889]
[1779552152904,35.27,75485.52,9.3,0.90795,0.00015,5.31889]
[1779552153226,35.27,75483.75,9.3,0.9077,0.00015,5.32938]
[1779552153573,35.27,75483.75,9.3,0.9077,0.00015,5.32938]
[1779552154233,35.27,75473.68,9.3,0.90623,0.00015,5.3911]
[1779552155240,35.26,75471.38,9.3,0.9059,0.00015,5.40484]
[1779552159268,35.25,75472.61,9.3,0.90614,0.00015,5.3948]
[1779552164303,35.24,75472.17,9.3,0.90615,0.00015,5.39436]
[1779552169338,35.23,75472.24,9.3,0.90624,0.00015,5.39079]
[1779552176387,35.22,75477.03,9.3,0.90703,0.00015,5.35732]
[1779552177394,35.21,75482.22,9.3,0.9078,0.00015,5.32486]
[1779552181425,35.21,75485.16,9.3,0.90827,0.00015,5.30516]
[1779552186460,35.2,75485.92,9.3,0.90842,0.00015,5.2986]
[1779552191496,35.19,75485.19,9.3,0.90836,0.00015,5.30122]
[1779552197538,35.19,75481.16,9.3,0.90783,0.00015,5.32373]
[1779552198545,35.18,75480.09,9.3,0.90768,0.00015,5.32991]
[1779552202573,35.18,75478.99,9.3,0.90756,0.00015,5.33497]
[1779552206601,35.17,75477.64,9.3,0.9074,0.00015,5.34154]
[1779552212645,35.16,75476.94,9.3,0.90748,0.00015,5.33555]
[1779552217680,35.15,75476.62,9.3,0.90748,0.00015,5.33535]
[1779552218687,35.15,75478.34,9.3,0.90774,0.00015,5.32429]
[1779552221708,35.15,75479.73,9.3,0.90798,0.00015,5.31446]
[1779552223243,35.14,75481.18,9.3,0.90821,0.00015,5.30472]
[1779552228761,35.14,75486.15,9.3,0.90897,0.00014,5.27219]
[1779552229766,35.13,75490.39,9.3,0.90959,0.00014,5.2458]
[1779552230773,35.13,75492.77,9.3,0.90994,0.00014,5.2309]
[1779552231780,35.13,75493.76,9.3,0.91009,0.00014,5.22455]
[1779552236815,35.13,75493.88,9.3,0.91014,0.00014,5.22245]
[1779552241851,35.12,75494.01,9.3,0.91019,0.00014,5.2203]
[1779552246886,35.12,75498.38,9.3,0.91085,0.00014,5.1922]
[1779552251920,35.11,75499.4,9.3,0.91102,0.00014,5.18482]
[1779552254942,35.11,75497.9,9.3,0.91082,0.00014,5.1933]
[1779552258970,35.1,75503.74,9.3,0.91168,0.00014,5.15625]
[1779552264006,35.09,75503.94,9.3,0.91178,0.00014,5.15187]
[1779552268034,35.08,75505.08,9.3,0.912,0.00014,5.14243]
[1779552273069,35.07,75504.97,9.3,0.91217,0.00014,5.13251]
[1779552277721,35.07,75505.09,9.3,0.91222,0.00014,5.13002]
[1779552278583,35.07,75505.09,9.3,0.91222,0.00014,5.13002]
[1779552278103,35.06,75507.86,9.3,0.91264,0.00014,5.11198]
[1779552279111,35.06,75513.96,9.3,0.91351,0.00014,5.07437]
[1779552281125,35.02,75515.64,9.3,0.91396,0.00014,5.05488]
[1779552287166,35.0,75518.11,9.3,0.91441,0.00014,5.03493]
[1779552292205,34.99,75518.93,9.3,0.91462,0.00014,5.02599]
[1779552294219,34.98,75523.02,9.3,0.91522,0.00014,4.99974]
[1779552295226,34.98,75524.65,9.3,0.91547,0.00014,4.98886]
[1779552300261,34.97,75520.49,9.3,0.91492,0.00014,5.01263]
[1779552302275,34.97,75521.63,9.3,0.91509,0.00014,5.00515]
[1779552307310,34.97,75521.94,9.3,0.91517,0.00014,5.00187]
[1779552308317,34.97,75519.75,9.3,0.91487,0.00014,5.01482]
[1779552309324,34.97,75516.71,9.3,0.91446,0.00014,5.03292]
[1779552313352,34.96,75515.13,9.3,0.91427,0.00014,5.04121]
[1779552318387,34.95,75515.2,9.3,0.91431,0.00014,5.03918]
[1779552321408,34.95,75513.04,9.3,0.91403,0.00014,5.05133]
[1779552322415,34.95,75508.64,9.3,0.91342,0.00014,5.07811]
[1779552325436,34.95,75505.54,9.3,0.91298,0.00014,5.097]
[1779552329465,34.95,75507.01,9.3,0.91319,0.00014,5.08798]
[1779552334500,34.95,75506.92,9.3,0.91329,0.00014,5.08102]
[1779552335507,34.95,75505.07,9.3,0.91303,0.00014,5.0923]
[1779552340542,34.95,75504.98,9.3,0.91301,0.00014,5.09282]
[1779552345577,34.95,75504.81,9.3,0.91299,0.00014,5.09383]
[1779552350612,34.95,75505.44,9.3,0.91308,0.00014,5.08992]
[1779552355647,34.95,75504.88,9.3,0.913,0.00014,5.09329]
[1779552358668,34.95,75501.98,9.3,0.9126,0.00014,5.11093]
[1779552359675,34.95,75500.87,9.3,0.91244,0.00014,5.11767]
[1779552362696,34.95,75499.53,9.3,0.91225,0.00014,5.12572]
[1779552367731,34.95,75500.56,9.3,0.91241,0.00014,5.11911]
[1779552370752,34.95,75499.3,9.3,0.91223,0.00014,5.12665]
[1779552373773,34.95,75498.06,9.3,0.91206,0.00014,5.13403]
[1779552377802,34.95,75494.26,9.3,0.91153,0.00014,5.15697]
[1779552378809,34.95,75487.59,9.3,0.91057,0.00014,5.19779]
[1779552379816,34.94,75481.6,9.3,0.90971,0.00014,5.23451]
[1779552380824,34.94,75480.16,9.3,0.90951,0.00015,5.24316]
[1779552383845,34.94,75476.44,9.3,0.90899,0.00015,5.26541]
[1779552384852,34.94,75473.95,9.3,0.90863,0.00015,5.28055]
[1779552389886,34.94,75472.55,9.3,0.90846,0.00015,5.28782]
[1779552393918,34.93,75470.63,9.3,0.90831,0.00015,5.29097]
[1779552394928,34.93,75469.46,9.3,0.90815,0.00015,5.29791]
[1779552399964,34.92,75470.94,9.3,0.90841,0.00015,5.28709]
[1779552403992,34.92,75472.98,9.3,0.90873,0.00015,5.2732]
[1779552407013,34.92,75471.19,9.3,0.90849,0.00015,5.28341]
[1779552408020,34.91,75469.89,9.3,0.90831,0.00015,5.29117]
[1779552411041,34.91,75467.01,9.3,0.90791,0.00015,5.30809]
[1779552414035,34.91,75466.89,9.3,0.90791,0.00015,5.30815]
[1779552414068,34.91,75466.89,9.3,0.90791,0.00015,5.30815]
[1779552414088,34.91,75465.51,9.3,0.90771,0.00015,5.31639]
[1779552415079,34.91,75454.97,9.3,0.90616,0.00015,5.38175]
[1779552416724,34.91,75454.97,9.3,0.90616,0.00015,5.38175]
[1779552416757,34.9,75453.99,9.3,0.90601,0.00015,5.38768]
[1779552418100,34.9,75456.02,9.3,0.90632,0.00015,5.3749]
[1779552423135,34.9,75454.94,9.3,0.90617,0.00015,5.38125]
[1779552424142,34.9,75462.36,9.3,0.90727,0.00015,5.33488]
[1779552425149,34.9,75464.91,9.3,0.90765,0.00015,5.319]
[1779552430184,34.9,75465.0,9.3,0.90766,0.00015,5.31855]
[1779552435219,34.9,75466.65,9.3,0.90791,0.00015,5.30816]
[1779552438240,34.9,75468.54,9.3,0.9082,0.00015,5.29582]
[1779552439246,34.9,75471.33,9.3,0.90861,0.00015,5.27832]
[1779552444282,34.9,75471.28,9.3,0.90862,0.00015,5.27783]
[1779552448310,34.89,75474.45,9.3,0.90911,0.00015,5.25723]
[1779552453345,34.89,75475.14,9.3,0.90935,0.00015,5.24412]
[1779552455359,34.89,75472.99,9.3,0.90905,0.00015,5.25697]
[1779552461401,34.89,75472.9,9.3,0.90904,0.00015,5.25737]
[1779552462408,34.89,75466.99,9.3,0.90817,0.00015,5.29395]
[1779552467443,34.88,75466.71,9.3,0.90817,0.00015,5.29416]
[1779552472478,34.87,75466.48,9.3,0.90817,0.00015,5.29405]
[1779552477513,34.87,75466.15,9.3,0.90816,0.00015,5.29468]
[1779552481541,34.87,75468.5,9.3,0.90852,0.00015,5.27933]
[1779552487583,34.87,75467.99,9.3,0.90843,0.00015,5.28289]
[1779552492618,34.87,75467.36,9.3,0.90833,0.00015,5.28712]
[1779552498660,34.87,75467.76,9.3,0.90839,0.00015,5.28498]
[1779552503695,34.87,75468.87,9.3,0.90854,0.00015,5.27839]
[1779552509737,34.87,75468.85,9.3,0.90853,0.00015,5.27892]
[1779552514772,34.87,75469.51,9.3,0.90873,0.00015,5.26757]
[1779552515779,34.87,75467.23,9.3,0.90839,0.00015,5.2818]
[1779552518800,34.87,75463.62,9.3,0.90786,0.00015,5.3044]
[1779552519807,34.88,75459.06,9.3,0.90718,0.00015,5.33282]
[1779552520816,34.87,75455.84,9.3,0.9067,0.00015,5.3529]
[1779552521823,34.87,75446.08,9.3,0.90524,0.00015,5.41395]
[1779552522830,34.87,75443.93,9.3,0.90492,0.00015,5.42731]
[1779552523837,34.87,75441.9,9.3,0.90462,0.00015,5.43992]
[1779552524163,34.87,75441.9,9.3,0.90462,0.00015,5.43992]
[1779552524845,34.87,75442.43,9.3,0.9047,0.00015,5.43642]
[1779552526721,34.87,75441.99,9.3,0.90464,0.00015,5.43902]
[1779552531894,34.87,75442.87,9.3,0.9048,0.00015,5.4325]
[1779552536929,34.87,75442.33,9.3,0.90473,0.00015,5.43508]
[1779552540956,34.86,75448.27,9.3,0.90565,0.00015,5.39713]
[1779552541964,34.86,75450.81,9.3,0.90603,0.00015,5.38111]
[1779552542971,34.86,75451.95,9.3,0.9062,0.00015,5.37389]
[1779552548008,34.86,75453.03,9.3,0.90637,0.00015,5.36679]
[1779552549015,34.86,75451.44,9.3,0.90614,0.00015,5.37668]
[1779552550021,34.86,75449.55,9.3,0.90585,0.00015,5.38844]
[1779552551028,34.86,75447.76,9.3,0.90559,0.00015,5.39956]
[1779552556068,34.86,75447.71,9.3,0.90559,0.00015,5.3993]
[1779552566138,34.85,75447.92,9.3,0.90565,0.00015,5.39683]
[1779552571173,34.85,75450.11,9.3,0.90611,0.00015,5.37486]
[1779552572180,34.85,75452.48,9.3,0.90647,0.00015,5.35993]
[1779552577215,34.85,75451.98,9.3,0.9064,0.00015,5.36279]
[1779552580236,34.85,75452.96,9.3,0.90655,0.00015,5.35653]
[1779552582250,34.85,75451.76,9.3,0.90637,0.00015,5.36397]
[1779552587285,34.85,75451.32,9.3,0.90631,0.00015,5.36656]
[1779552593327,34.85,75451.81,9.3,0.90638,0.00015,5.36336]
[1779552594333,34.85,75450.63,9.3,0.90621,0.00015,5.37074]
[1779552599369,34.85,75450.6,9.3,0.90621,0.00015,5.37083]
[1779552602392,34.85,75452.1,9.3,0.90643,0.00015,5.36141]
[1779552607428,34.85,75451.91,9.3,0.9064,0.00015,5.36263]
[1779552612462,34.85,75452.74,9.3,0.90652,0.00015,5.35749]
[1779552616491,34.85,75453.89,9.3,0.90669,0.00015,5.35038]
[1779552621526,34.85,75454.31,9.3,0.90675,0.00015,5.34794]
[1779552624547,34.85,75453.17,9.3,0.90658,0.00015,5.35519]
[1779552625554,34.85,75454.3,9.3,0.90675,0.00015,5.34816]
[1779552633610,34.85,75453.99,9.3,0.90681,0.00015,5.34278]
[1779552637638,34.85,75453.0,9.3,0.90665,0.00015,5.34916]
[1779552645694,34.85,75453.11,9.3,0.90666,0.00015,5.34879]
[1779552650729,34.85,75453.65,9.3,0.90674,0.00015,5.34564]
[1779552655764,34.85,75453.32,9.3,0.90668,0.00015,5.34796]
[1779552660800,34.86,75453.56,9.3,0.90672,0.00015,5.34655]
[1779552663823,34.85,75455.01,9.3,0.90694,0.00015,5.3374]
[1779552668858,34.85,75454.61,9.3,0.90689,0.00015,5.33925]
[1779552671879,34.85,75458.98,9.3,0.90756,0.00015,5.31113]
[1779552673893,34.85,75459.96,9.3,0.90772,0.00015,5.30454]
[1779552679936,34.84,75460.88,9.3,0.90789,0.00015,5.2974]
[1779552684971,34.84,75461.72,9.3,0.90805,0.00015,5.29073]
[1779552690010,34.83,75462.01,9.3,0.90812,0.00015,5.28744]
[1779552695044,34.83,75462.79,9.3,0.90839,0.00015,5.27352]
[1779552696049,34.82,75466.98,9.3,0.90901,0.00015,5.24721]
[1779552697056,34.82,75468.37,9.3,0.90922,0.00015,5.23835]
[1779552700077,34.82,75469.96,9.3,0.90947,0.00015,5.22783]
[1779552705112,34.81,75471.52,9.3,0.90974,0.00015,5.21623]
[1779552710151,34.81,75471.27,9.3,0.90975,0.00015,5.21588]
[1779552715182,34.8,75471.58,9.3,0.90984,0.00015,5.21207]
[1779552720217,34.79,75471.41,9.3,0.90985,0.00015,5.21144]
[1779552725252,34.79,75471.43,9.3,0.90989,0.00015,5.20978]
[1779552730287,34.78,75470.61,9.3,0.90981,0.00015,5.21331]
[1779552735322,34.78,75470.56,9.3,0.90983,0.00015,5.21205]
[1779552740357,34.77,75464.46,9.3,0.90898,0.00015,5.24834]
[1779552742370,34.77,75460.39,9.3,0.90839,0.00015,5.27309]
[1779552747406,34.76,75460.48,9.3,0.90844,0.00015,5.27122]
[1779552749420,34.76,75455.32,9.3,0.90769,0.00015,5.30277]
[1779552750427,34.76,75454.13,9.3,0.90752,0.00015,5.30993]
[1779552752441,34.76,75452.68,9.3,0.90743,0.00015,5.31077]
[1779552762510,34.75,75454.1,9.3,0.90771,0.00015,5.29896]
[1779552769560,34.74,75454.5,9.3,0.90781,0.00015,5.29477]
[1779552774595,34.74,75454.9,9.3,0.9079,0.00015,5.29106]
[1779552777616,34.73,75461.79,9.3,0.90895,0.00015,5.24647]
[1779552778623,34.7,75463.9,9.3,0.90943,0.00015,5.22632]
[1779552780637,34.7,75463.85,9.3,0.90945,0.00015,5.22539]
[1779552782651,34.69,75464.83,9.3,0.90962,0.00015,5.21808]
[1779552787686,34.68,75464.57,9.3,0.90965,0.00015,5.21671]
[1779552796749,34.66,75466.61,9.3,0.91009,0.00015,5.19817]
[1779552797787,34.66,75466.61,9.3,0.91009,0.00015,5.19817]
[1779552797850,34.66,75466.61,9.3,0.91009,0.00015,5.19817]
[1779552797889,34.66,75468.23,9.3,0.91034,0.00015,5.18756]
[1779552798773,34.66,75474.12,9.3,0.91121,0.00014,5.15029]
[1779552799780,34.65,75475.15,9.3,0.91138,0.00014,5.14321]
[1779552800787,34.65,75477.25,9.3,0.9117,0.00014,5.12953]
[1779552801794,34.65,75481.0,9.3,0.91225,0.00014,5.10571]
[1779552804815,34.6,75485.02,9.3,0.91313,0.00014,5.06757]
[1779552808843,34.59,75483.57,9.3,0.91298,0.00014,5.07412]
[1779552813878,34.57,75483.43,9.3,0.91316,0.00014,5.0636]
[1779552822941,34.55,75483.79,9.3,0.91337,0.00014,5.05461]
[1779552823948,34.55,75485.38,9.3,0.91361,0.00014,5.04409]
[1779552827980,34.51,75480.66,9.3,0.91315,0.00014,5.06379]
[1779552828984,34.51,75469.11,9.3,0.9115,0.00015,5.13464]
[1779552829990,34.51,75464.65,9.3,0.91086,0.00015,5.1621]
[1779552835026,34.5,75464.67,9.3,0.91094,0.00015,5.15852]
[1779552838047,34.49,75459.17,9.3,0.91018,0.00015,5.19106]
[1779552839055,34.49,75457.84,9.3,0.90999,0.00015,5.1988]
[1779552844089,34.48,75456.8,9.3,0.90991,0.00015,5.2025]
[1779552848119,34.47,75455.16,9.3,0.90972,0.00015,5.2105]
[1779552850134,34.46,75451.49,9.3,0.9092,0.00015,5.23235]
[1779552851140,34.44,75456.23,9.3,0.91004,0.00015,5.19672]
[1779552852147,34.42,75459.59,9.3,0.91066,0.00015,5.17032]
[1779552857183,34.33,75459.95,9.3,0.91127,0.00015,5.14398]
[1779552862218,34.25,75459.4,9.3,0.9117,0.00015,5.12525]
[1779552868260,34.16,75459.25,9.3,0.91224,0.00015,5.102]
[1779552873295,34.13,75459.0,9.3,0.91252,0.00015,5.08731]
[1779552878332,34.12,75459.4,9.3,0.91262,0.00015,5.08302]
[1779552881353,34.12,75458.23,9.3,0.91247,0.00015,5.08926]
[1779552884374,34.11,75455.75,9.3,0.91213,0.00015,5.10369]
[1779552886388,34.11,75452.37,9.3,0.91166,0.00015,5.1241]
[1779552887395,34.11,75450.6,9.3,0.91141,0.00015,5.1348]
[1779552892430,34.1,75450.47,9.3,0.91144,0.00015,5.13346]
[1779552897465,34.09,75449.55,9.3,0.91135,0.00015,5.13712]
[1779552902501,34.09,75451.63,9.3,0.91171,0.00015,5.12191]
[1779552907536,34.08,75452.21,9.3,0.91184,0.00015,5.11621]
[1779552909550,34.08,75450.85,9.3,0.91166,0.00015,5.12391]
[1779552910557,34.07,75449.73,9.3,0.9115,0.00015,5.13052]
[1779552918613,34.06,75450.31,9.3,0.91167,0.00015,5.12336]
[1779552922641,34.05,75455.21,9.3,0.91243,0.00015,5.09082]
[1779552923648,34.05,75457.63,9.3,0.91279,0.00015,5.07526]
[1779552929690,34.05,75457.11,9.3,0.91276,0.00015,5.07665]
[1779552933718,34.04,75461.58,9.3,0.91356,0.00014,5.03955]
[1779552934725,34.04,75466.87,9.3,0.91433,0.00014,5.00594]
[1779552935732,34.04,75469.77,9.3,0.91476,0.00014,4.98731]
[1779552937745,34.03,75470.19,9.3,0.91485,0.00014,4.98365]
[1779552943788,34.02,75470.37,9.3,0.91494,0.00014,4.97954]
[1779552946809,34.02,75468.93,9.3,0.91477,0.00014,4.98703]
[1779552951844,34.01,75460.32,9.3,0.91359,0.00014,5.03824]
[1779552952851,34.0,75457.07,9.3,0.91312,0.00015,5.05808]
[1779552953858,34.0,75457.08,9.3,0.91314,0.00015,5.05745]
[1779552957886,33.99,75455.87,9.3,0.91301,0.00015,5.06295]
[1779552959900,33.99,75451.31,9.3,0.91236,0.00015,5.0909]
[1779552960908,33.99,75441.39,9.3,0.9109,0.00015,5.15312]
[1779552961915,33.99,75439.65,9.3,0.91065,0.00015,5.16411]
[1779552962922,33.99,75442.31,9.3,0.91104,0.00015,5.14728]
[1779552964936,33.99,75440.6,9.3,0.91079,0.00015,5.15807]
[1779552968422,33.99,75440.23,9.3,0.91073,0.00015,5.16035]
[1779552968964,33.99,75429.12,9.3,0.90907,0.00015,5.23075]
[1779552969448,33.99,75429.12,9.3,0.90907,0.00015,5.23075]
[1779552969971,33.99,75420.74,9.3,0.90781,0.00015,5.28402]
[1779552971985,33.99,75420.39,9.3,0.90776,0.00015,5.28583]
[1779552972723,33.99,75420.39,9.3,0.90776,0.00015,5.28583]
[1779552972850,33.99,75420.39,9.3,0.90776,0.00015,5.28583]
[1779552975009,33.99,75418.69,9.3,0.90752,0.00015,5.29606]
[1779552976020,33.99,75417.49,9.3,0.90734,0.00015,5.30351]
[1779552981064,33.98,75416.68,9.3,0.90725,0.00015,5.30747]
[1779552986100,33.98,75417.74,9.3,0.90744,0.00015,5.29948]
[1779552987107,33.98,75419.58,9.3,0.90772,0.00015,5.28749]
[1779552991135,33.97,75407.49,9.3,0.906,0.00015,5.35643]
[1779552992146,33.97,75404.03,9.3,0.90548,0.00016,5.37837]
[1779552995167,33.97,75406.46,9.3,0.90588,0.00015,5.36169]
[1779552996174,33.97,75411.14,9.3,0.90661,0.00015,5.3313]
[1779552997181,33.97,75412.45,9.3,0.90681,0.00015,5.32262]
[1779552998188,33.96,75414.98,9.3,0.90721,0.00015,5.30615]
[1779552999195,33.96,75416.48,9.3,0.90744,0.00015,5.29631]
[1779553000202,33.96,75418.14,9.3,0.9077,0.00015,5.28547]
[1779553002216,33.96,75416.3,9.3,0.90743,0.00015,5.29683]
[1779553004230,33.96,75417.39,9.3,0.90761,0.00015,5.28941]
[1779553007251,33.96,75421.74,9.3,0.90829,0.00015,5.26063]
[1779553008258,33.95,75423.1,9.3,0.90851,0.00015,5.2516]
[1779553009265,33.95,75424.4,9.3,0.90871,0.00015,5.24297]
[1779553013293,33.95,75425.64,9.3,0.90894,0.00015,5.23332]
[1779553016314,33.94,75428.49,9.3,0.90941,0.00015,5.21335]
[1779553021349,33.93,75431.09,9.3,0.90989,0.00015,5.19315]
[1779553025377,33.92,75432.35,9.3,0.91014,0.00015,5.18269]
[1779553030416,33.91,75432.91,9.3,0.9103,0.00015,5.17569]
[1779553035451,33.89,75433.13,9.3,0.91041,0.00015,5.17107]
[1779553041495,33.88,75437.96,9.3,0.9112,0.00015,5.13757]
[1779553042502,33.88,75439.82,9.3,0.91148,0.00015,5.12536]
[1779553047537,33.87,75440.79,9.3,0.9117,0.00015,5.11615]
[1779553048544,33.87,75441.91,9.3,0.91188,0.00015,5.10842]
[1779553054586,33.85,75441.48,9.3,0.91202,0.00015,5.09968]
[1779553059621,33.84,75440.76,9.3,0.912,0.00015,5.1005]
[1779553064656,33.83,75440.66,9.3,0.91207,0.00015,5.09747]
[1779553069691,33.81,75440.88,9.3,0.91217,0.00015,5.09283]
[1779553071705,33.81,75443.37,9.3,0.91257,0.00015,5.07593]
[1779553072712,33.81,75445.71,9.3,0.91293,0.00015,5.0606]
[1779553075733,33.8,75447.06,9.3,0.91316,0.00015,5.05047]
[1779553080768,33.79,75446.76,9.3,0.91319,0.00015,5.04931]
[1779553085803,33.78,75447.16,9.3,0.91332,0.00015,5.04348]
[1779553090838,33.77,75445.83,9.3,0.9132,0.00015,5.04853]
[1779553095872,33.75,75448.14,9.3,0.91362,0.00015,5.03062]
[1779553097887,33.75,75449.31,9.3,0.91382,0.00015,5.02194]
[1779553102922,33.74,75449.25,9.3,0.91389,0.00015,5.01909]
[1779553107957,33.73,75448.94,9.3,0.91391,0.00015,5.01782]
[1779553109971,33.72,75450.03,9.3,0.9141,0.00015,5.00967]
[1779553115009,33.72,75449.53,9.3,0.91415,0.00015,5.00479]
[1779553116013,33.72,75450.53,9.3,0.91429,0.00015,4.99893]
[1779553124069,33.71,75450.73,9.3,0.91436,0.00015,4.99562]
[1779553125077,33.71,75448.87,9.3,0.9141,0.00015,5.0071]
[1779553130111,33.71,75449.72,9.3,0.91423,0.00015,5.00152]
[1779553135146,33.71,75449.51,9.3,0.91418,0.00015,5.00356]
[1779553141188,33.71,75449.47,9.3,0.91421,0.00015,5.00244]
[1779553146223,33.71,75449.54,9.3,0.91424,0.00015,5.00084]
[1779553151259,33.7,75449.74,9.3,0.9143,0.00015,4.99835]
[1779553157301,33.7,75449.61,9.3,0.91431,0.00015,4.99773]
[1779553162336,33.69,75448.74,9.3,0.91421,0.00015,5.00207]
[1779553167372,33.69,75448.27,9.3,0.91418,0.00015,5.00352]
[1779553168379,33.68,75445.36,9.3,0.91377,0.00015,5.02124]
[1779553171400,33.68,75444.44,9.3,0.91379,0.00015,5.01755]
[1779553176434,33.67,75444.41,9.3,0.91386,0.00015,5.01463]
[1779553182477,33.66,75443.95,9.3,0.91383,0.00015,5.01581]
[1779553185498,33.66,75439.54,9.3,0.9132,0.00015,5.04301]
[1779553186505,33.66,75430.76,9.3,0.91189,0.00015,5.09888]
[1779553187513,33.66,75429.88,9.3,0.91176,0.00015,5.1046]
[1779553192548,33.66,75429.99,9.3,0.91176,0.00015,5.10444]
[1779553197583,33.66,75429.39,9.3,0.91166,0.00015,5.10876]
[1779553198590,33.66,75433.33,9.3,0.91225,0.00015,5.08382]
[1779553199597,33.66,75437.79,9.3,0.9129,0.00015,5.05569]
[1779553201611,33.66,75440.43,9.3,0.91328,0.00015,5.03934]
[1779553202618,33.66,75441.7,9.3,0.91347,0.00015,5.03151]
[1779553204632,33.67,75443.77,9.3,0.91376,0.00015,5.01886]
[1779553207653,33.67,75441.71,9.3,0.91344,0.00015,5.03252]
[1779553208663,33.67,75439.79,9.3,0.91316,0.00015,5.04486]
[1779553214707,33.67,75439.59,9.3,0.9131,0.00015,5.0472]
[1779553215713,33.67,75438.09,9.3,0.91288,0.00015,5.05687]
[1779553220748,33.68,75437.76,9.3,0.91281,0.00015,5.05976]
[1779553225783,33.68,75437.35,9.3,0.91273,0.00015,5.06315]
[1779553230818,33.68,75437.62,9.3,0.91275,0.00015,5.06221]
[1779553235853,33.69,75437.65,9.3,0.91285,0.00015,5.05521]
[1779553240891,33.68,75437.86,9.3,0.9129,0.00015,5.05331]
[1779553245926,33.68,75437.11,9.3,0.91282,0.00015,5.05658]
[1779553250961,33.67,75437.02,9.3,0.91284,0.00015,5.05564]
[1779553261038,33.66,75437.02,9.3,0.91291,0.00015,5.0526]
[1779553273122,33.65,75436.85,9.3,0.91297,0.00015,5.04991]
[1779553283192,33.64,75435.51,9.3,0.91285,0.00015,5.05521]
[1779553284199,33.64,75432.1,9.3,0.91235,0.00015,5.07652]
[1779553285206,33.63,75430.03,9.3,0.91205,0.00015,5.08933]
[1779553286213,33.63,75415.18,9.3,0.90983,0.00015,5.18375]
[1779553287220,33.63,75411.8,9.3,0.90931,0.00015,5.2055]
[1779553288227,33.63,75411.1,9.3,0.90921,0.00015,5.20993]
[1779553290241,33.63,75408.96,9.3,0.90888,0.00015,5.22348]
[1779553292255,33.63,75403.42,9.3,0.90816,0.00015,5.25124]
[1779553293262,33.63,75401.01,9.3,0.90779,0.00015,5.26652]
[1779553295276,33.63,75387.83,9.3,0.90574,0.00016,5.35172]
[1779553296070,33.63,75387.83,9.3,0.90574,0.00016,5.35172]
[1779553296576,33.63,75387.83,9.3,0.90574,0.00016,5.35172]
[1779553296660,33.63,75378.23,9.3,0.90424,0.00016,5.4138]
[1779553296784,33.63,75378.23,9.3,0.90424,0.00016,5.4138]
[1779553297294,33.63,75374.98,9.3,0.90373,0.00016,5.43465]
[1779553299308,33.62,75373.25,9.3,0.90348,0.00016,5.44514]
[1779553302329,33.62,75377.34,9.3,0.90416,0.00016,5.41708]
[1779553303336,33.62,75379.44,9.3,0.9045,0.00016,5.40297]
[1779553308371,33.61,75379.31,9.3,0.90453,0.00016,5.40195]
[1779553313406,33.6,75378.83,9.3,0.90449,0.00016,5.40323]
[1779553315420,33.6,75377.62,9.3,0.90432,0.00016,5.41039]
[1779553320455,33.59,75378.41,9.3,0.90449,0.00016,5.40334]
[1779553321462,33.59,75384.54,9.3,0.90547,0.00016,5.36299]
[1779553322469,33.59,75389.59,9.3,0.90627,0.00016,5.32984]
[1779553327726,33.59,75390.33,9.3,0.9064,0.00016,5.32427]
[1779553331532,33.58,75391.93,9.3,0.90669,0.00016,5.3124]
[1779553334553,33.58,75393.2,9.3,0.9069,0.00016,5.30348]
[1779553339588,33.58,75393.9,9.3,0.90704,0.00016,5.2978]
[1779553340595,33.58,75395.7,9.3,0.90732,0.00016,5.28591]
[1779553344636,33.57,75398.34,9.3,0.90775,0.00015,5.26803]
[1779553345635,33.57,75402.68,9.3,0.90842,0.00015,5.23982]
[1779553350668,33.57,75402.05,9.3,0.90834,0.00015,5.24323]
[1779553355705,33.56,75402.03,9.3,0.90852,0.00015,5.2328]
[1779553363760,33.56,75401.8,9.3,0.90851,0.00015,5.23343]
[1779553365775,33.55,75399.35,9.3,0.90814,0.00015,5.24903]
[1779553366782,33.55,75397.53,9.3,0.90786,0.00015,5.26066]
[1779553371817,33.55,75397.71,9.3,0.9079,0.00015,5.25867]
[1779553372824,33.55,75396.39,9.3,0.9077,0.00015,5.26704]
[1779553377859,33.55,75397.21,9.3,0.90785,0.00015,5.26077]
[1779553380880,33.55,75396.04,9.3,0.90769,0.00015,5.26778]
[1779553382894,33.54,75389.52,9.3,0.90668,0.00016,5.30954]
[1779553387929,33.54,75389.45,9.3,0.9067,0.00016,5.30867]
[1779553389943,33.54,75396.25,9.3,0.90778,0.00015,5.26404]
[1779553390950,33.54,75398.08,9.3,0.90806,0.00015,5.25199]
[1779553395985,33.53,75389.78,9.3,0.9068,0.00016,5.30483]
[1779553396992,33.53,75380.73,9.3,0.90538,0.00016,5.36349]
[1779553398705,33.53,75380.73,9.3,0.90538,0.00016,5.36349]
[1779553398756,33.53,75380.66,9.3,0.90539,0.00016,5.36323]
[1779553399006,33.53,75377.13,9.3,0.90483,0.00016,5.38629]
[1779553400727,33.53,75377.13,9.3,0.90483,0.00016,5.38629]
[1779553400031,33.53,75373.94,9.3,0.90433,0.00016,5.40678]
[1779553404056,33.52,75372.67,9.3,0.90417,0.00016,5.41343]
[1779553412112,33.51,75371.91,9.3,0.90425,0.00016,5.40696]
[1779553417147,33.5,75371.66,9.3,0.90428,0.00016,5.40602]
[1779553422182,33.49,75370.44,9.3,0.90413,0.00016,5.41191]
[1779553423536,33.49,75370.44,9.3,0.90413,0.00016,5.41191]
[1779553423627,33.49,75370.44,9.3,0.90415,0.00016,5.41111]
[1779553424723,33.49,75370.44,9.3,0.90415,0.00016,5.41111]
[1779553424787,33.49,75369.23,9.3,0.90397,0.00016,5.41863]
[1779553425203,33.49,75366.28,9.3,0.9035,0.00016,5.43801]
[1779553427217,33.48,75364.35,9.3,0.90321,0.00016,5.44982]
[1779553431245,33.48,75362.93,9.3,0.90302,0.00016,5.45736]
[1779553432648,33.48,75362.93,9.3,0.90302,0.00016,5.45736]
[1779553433261,33.47,75353.13,9.3,0.90146,0.00016,5.52115]
[1779553434267,33.47,75347.8,9.3,0.90059,0.00016,5.55602]
[1779553435275,33.47,75347.26,9.3,0.90052,0.00016,5.55906]
[1779553440593,33.46,75346.83,9.3,0.90051,0.00016,5.55953]
[1779553440973,33.46,75345.99,9.3,0.9004,0.00016,5.56391]
[1779553441316,33.46,75343.11,9.3,0.89992,0.00017,5.58305]
[1779553442323,33.45,75340.55,9.3,0.89951,0.00017,5.59948]
[1779553446351,33.45,75338.93,9.3,0.8993,0.00017,5.60813]
[1779553449372,33.44,75340.73,9.3,0.89962,0.00017,5.5951]
[1779553454407,33.44,75340.47,9.3,0.89962,0.00017,5.59516]
[1779553459442,33.43,75340.85,9.3,0.89973,0.00017,5.5906]
[1779553460449,33.43,75343.95,9.3,0.90025,0.00016,5.56997]
[1779553462463,33.42,75345.43,9.3,0.90052,0.00016,5.55867]
[1779553463471,33.42,75344.14,9.3,0.90033,0.00016,5.5667]
[1779553464477,33.42,75340.74,9.3,0.89978,0.00017,5.58879]
[1779553465484,33.42,75338.63,9.3,0.89944,0.00017,5.60229]
[1779553466491,33.41,75337.43,9.3,0.89926,0.00017,5.60972]
[1779553467498,33.41,75338.55,9.3,0.89946,0.00017,5.60166]
[1779553470519,33.41,75334.1,9.3,0.89874,0.00017,5.63025]
[1779553471525,33.41,75331.14,9.3,0.89838,0.00017,5.64167]
[1779553476560,33.4,75330.83,9.3,0.8984,0.00017,5.64107]
[1779553481596,33.39,75331.2,9.3,0.89852,0.00017,5.63601]
[1779553486631,33.38,75330.53,9.3,0.89847,0.00017,5.63798]
[1779553489652,33.37,75333.27,9.3,0.89897,0.00017,5.61817]
[1779553493680,33.37,75334.44,9.3,0.89921,0.00017,5.6085]
[1779553494687,33.36,75332.44,9.3,0.89889,0.00017,5.62142]
[1779553499722,33.35,75332.26,9.3,0.89891,0.00017,5.62024]
[1779553502743,33.35,75328.83,9.3,0.89838,0.00017,5.64178]
[1779553503750,33.35,75326.83,9.3,0.89805,0.00017,5.65484]
[1779553504757,33.35,75327.97,9.3,0.89825,0.00017,5.64685]
[1779553505764,33.35,75330.61,9.3,0.8987,0.00017,5.62882]
[1779553506771,33.34,75332.22,9.3,0.89898,0.00017,5.61772]
[1779553509792,33.34,75333.43,9.3,0.8992,0.00017,5.60872]
[1779553517848,33.33,75334.03,9.3,0.89936,0.00017,5.60232]
[1779553520869,33.33,75335.93,9.3,0.8997,0.00017,5.58877]
[1779553521876,33.33,75338.36,9.3,0.90011,0.00017,5.57228]
[1779553522883,33.33,75341.58,9.3,0.90065,0.00016,5.55032]
[1779553523890,33.32,75342.68,9.3,0.90084,0.00016,5.54254]
[1779553528925,33.32,75341.29,9.3,0.90067,0.00016,5.54955]
[1779553529932,33.31,75339.7,9.3,0.90042,0.00017,5.55968]
[1779553530939,33.31,75340.85,9.3,0.90062,0.00017,5.55154]
[1779553531945,33.31,75340.03,9.3,0.90061,0.00017,5.54871]
[1779553536980,33.3,75339.57,9.3,0.90059,0.00017,5.54943]
[1779553544039,33.29,75339.57,9.3,0.90067,0.00017,5.54621]
[1779553549074,33.28,75339.49,9.3,0.90072,0.00017,5.54412]
[1779553554109,33.27,75339.35,9.3,0.90077,0.00017,5.54236]
[1779553555116,33.27,75337.45,9.3,0.90047,0.00017,5.5545]
[1779553560151,33.26,75339.19,9.3,0.90081,0.00017,5.54056]
[1779553562166,33.26,75342.05,9.3,0.9013,0.00016,5.52066]
[1779553563172,33.26,75343.74,9.3,0.90159,0.00016,5.50902]
[1779553568206,33.25,75343.17,9.3,0.90155,0.00016,5.51084]
[1779553573242,33.24,75342.77,9.3,0.90154,0.00016,5.51111]
[1779553578277,33.23,75343.39,9.3,0.9017,0.00016,5.50459]
[1779553583312,33.22,75343.41,9.3,0.90176,0.00016,5.5021]
[1779553584319,33.22,75342.27,9.3,0.90158,0.00016,5.50923]
[1779553588347,33.21,75339.29,9.3,0.90114,0.00016,5.52722]
[1779553589354,33.21,75336.92,9.3,0.90076,0.00017,5.54255]
[1779553592375,33.21,75335.31,9.3,0.90064,0.00017,5.54415]
[1779553593382,33.21,75337.34,9.3,0.90099,0.00017,5.53017]
[1779553598417,33.2,75337.55,9.3,0.90107,0.00017,5.52683]
[1779553602445,33.19,75336.38,9.3,0.90092,0.00017,5.53311]
[1779553603452,33.19,75334.06,9.3,0.90054,0.00017,5.54824]
[1779553607480,33.19,75335.44,9.3,0.90081,0.00017,5.5374]
[1779553611508,33.18,75333.77,9.3,0.90057,0.00017,5.54701]
[1779553616543,33.17,75333.72,9.3,0.90061,0.00017,5.54533]
[1779553620571,33.17,75331.09,9.3,0.90022,0.00017,5.5613]
[1779553621578,33.17,75337.07,9.3,0.90122,0.00017,5.52086]
[1779553622585,33.16,75340.24,9.3,0.90175,0.00016,5.49925]
[1779553623592,33.16,75344.26,9.3,0.90242,0.00016,5.47206]
[1779553624599,33.16,75355.31,9.3,0.90423,0.00016,5.3983]
[1779553625606,33.16,75358.9,9.3,0.90482,0.00016,5.37381]
[1779553630641,33.15,75359.22,9.3,0.90491,0.00016,5.37034]
[1779553634669,33.15,75361.12,9.3,0.90524,0.00016,5.35674]
[1779553639704,33.15,75362.06,9.3,0.90541,0.00016,5.34936]
[1779553641718,33.14,75363.34,9.3,0.90563,0.00016,5.34046]
[1779553643732,33.14,75360.44,9.3,0.90518,0.00016,5.35918]
[1779553644739,33.14,75359.11,9.3,0.90497,0.00016,5.36774]
[1779553649774,33.14,75358.88,9.3,0.90496,0.00016,5.36803]
[1779553654809,33.13,75358.57,9.3,0.90506,0.00016,5.36112]
[1779553657830,33.13,75360.33,9.3,0.90536,0.00016,5.34879]
[1779553662865,33.13,75362.28,9.3,0.90569,0.00016,5.3349]
[1779553668907,33.12,75361.9,9.3,0.90566,0.00016,5.33632]
[1779553673942,33.12,75361.47,9.3,0.90561,0.00016,5.33828]
[1779553678977,33.12,75361.87,9.3,0.90569,0.00016,5.33482]
[1779553679984,33.12,75364.43,9.3,0.90611,0.00016,5.31777]
[1779553685020,33.11,75364.57,9.3,0.90614,0.00016,5.31621]
[1779553692069,33.11,75363.92,9.3,0.90606,0.00016,5.31965]
[1779553698111,33.11,75364.23,9.3,0.90613,0.00016,5.31689]
[1779553702139,33.11,75365.45,9.3,0.90633,0.00016,5.30836]
[1779553705159,33.1,75368.02,9.3,0.90675,0.00016,5.29109]
[1779553707174,33.1,75378.59,9.3,0.90842,0.00016,5.22154]
[1779553708181,33.1,75385.03,9.3,0.90942,0.00016,5.17947]
[1779553709188,33.1,75386.27,9.3,0.90961,0.00016,5.17146]
[1779553715230,33.11,75386.14,9.3,0.9097,0.00015,5.1651]
[1779553720265,33.11,75385.46,9.3,0.90958,0.00016,5.16987]
[1779553725300,33.11,75385.86,9.3,0.90964,0.00016,5.16754]
[1779553733357,33.11,75386.83,9.3,0.9098,0.00015,5.16066]
[1779553738392,33.1,75387.52,9.3,0.90993,0.00015,5.15548]
[1779553739399,33.1,75388.85,9.3,0.91014,0.00015,5.14669]
[1779553745441,33.1,75389.11,9.3,0.91019,0.00015,5.1443]
[1779553753497,33.1,75389.09,9.3,0.91017,0.00015,5.14505]
[1779553759539,33.1,75389.12,9.3,0.91017,0.00015,5.14535]
[1779553764573,33.11,75389.69,9.3,0.91025,0.00015,5.14206]
[1779553772630,33.11,75389.68,9.3,0.91034,0.00015,5.13514]
[1779553777667,33.11,75389.5,9.3,0.9103,0.00015,5.13679]
[1779553782702,33.11,75389.23,9.3,0.91025,0.00015,5.13903]
[1779553784715,33.11,75390.33,9.3,0.91042,0.00015,5.13207]
[1779553785723,33.11,75393.45,9.3,0.91089,0.00015,5.11192]
[1779553786730,33.11,75395.12,9.3,0.91115,0.00015,5.1012]
[1779553788744,33.11,75393.63,9.3,0.91092,0.00015,5.11077]
[1779553795793,33.11,75393.54,9.3,0.91091,0.00015,5.11129]
[1779553800828,33.11,75393.61,9.3,0.91095,0.00015,5.10967]
[1779553803850,33.11,75396.26,9.3,0.91135,0.00015,5.09245]
[1779553808884,33.11,75396.95,9.3,0.91147,0.00015,5.08765]
[1779553809892,33.11,75400.04,9.3,0.91194,0.00015,5.0676]
[1779553814927,33.11,75399.98,9.3,0.91193,0.00015,5.06782]
[1779553823666,33.11,75399.65,9.3,0.91189,0.00015,5.06977]
[1779553823990,33.11,75400.62,9.3,0.91204,0.00015,5.06328]
[1779553824973,33.11,75400.62,9.3,0.91204,0.00015,5.06328]
[1779553824997,33.11,75401.49,9.3,0.91217,0.00015,5.05762]
[1779553830032,33.1,75402.38,9.3,0.91231,0.00015,5.05173]
[1779553832046,33.1,75401.62,9.3,0.91231,0.00015,5.04894]
[1779553837082,33.1,75399.74,9.3,0.91203,0.00015,5.06096]
[1779553838089,33.1,75397.15,9.3,0.91164,0.00015,5.07766]
[1779553839096,33.1,75392.43,9.3,0.91092,0.00015,5.10816]
[1779553844131,33.1,75391.62,9.3,0.91081,0.00015,5.11283]
[1779553846145,33.1,75395.04,9.3,0.91134,0.00015,5.09042]
[1779553848159,33.1,75396.76,9.3,0.9116,0.00015,5.07913]
[1779553853194,33.1,75396.95,9.3,0.91164,0.00015,5.07758]
[1779553860243,33.1,75396.48,9.3,0.91158,0.00015,5.08017]
[1779553868299,33.1,75395.89,9.3,0.9115,0.00015,5.08343]
[1779553878526,33.1,75395.89,9.3,0.9115,0.00015,5.08343]
[1779553885418,33.09,75394.31,9.3,0.91129,0.00015,5.09246]
[1779553890454,33.09,75394.35,9.3,0.9113,0.00015,5.09179]
[1779553899517,33.09,75394.59,9.3,0.91147,0.00015,5.08193]
[1779553906565,33.08,75394.31,9.3,0.91145,0.00015,5.08283]
[1779553917644,33.08,75393.92,9.3,0.91143,0.00015,5.08347]
[1779553923709,33.08,75393.74,9.3,0.9114,0.00015,5.08494]
[1779553928744,33.08,75394.21,9.3,0.91148,0.00015,5.08157]
[1779553933779,33.08,75394.46,9.3,0.91152,0.00015,5.07989]
[1779553935794,33.08,75393.23,9.3,0.91132,0.00015,5.0882]
[1779553937808,33.08,75394.66,9.3,0.91156,0.00015,5.07815]
[1779553938814,33.07,75395.75,9.3,0.91174,0.00015,5.0706]
[1779553940829,33.07,75398.84,9.3,0.91223,0.00015,5.04968]
[1779553941836,33.07,75404.93,9.3,0.91315,0.00015,5.0104]
[1779553942842,33.07,75409.2,9.3,0.9138,0.00015,4.9825]
[1779553944857,33.07,75409.57,9.3,0.91385,0.00015,4.98034]
[1779553949892,33.06,75410.55,9.3,0.91404,0.00015,4.97243]
[1779553955500,33.06,75410.84,9.3,0.91423,0.00015,4.96169]
[1779553961976,33.05,75411.23,9.3,0.91435,0.00015,4.95646]
[1779553967011,33.04,75411.25,9.3,0.91439,0.00015,4.95478]
[1779553970681,33.04,75411.24,9.3,0.91441,0.00015,4.95391]
[1779553970733,33.04,75411.24,9.3,0.91441,0.00015,4.95391]
[1779553970959,33.04,75411.24,9.3,0.91441,0.00015,4.95391]
[1779553971039,33.04,75413.01,9.3,0.91468,0.00015,4.94225]
[1779553972045,33.04,75414.52,9.3,0.91491,0.00015,4.93229]
[1779553974061,33.04,75413.52,9.3,0.91477,0.00015,4.93812]
[1779553976074,33.03,75414.73,9.3,0.91497,0.00015,4.9298]
[1779553981109,33.03,75415.56,9.3,0.91512,0.00015,4.92309]
[1779553986144,33.02,75415.42,9.3,0.91513,0.00015,4.92259]
[1779553991179,33.02,75415.28,9.3,0.91515,0.00015,4.92209]
[1779553996214,33.01,75415.55,9.3,0.91522,0.00015,4.91897]
[1779554001249,33.01,75415.58,9.3,0.91525,0.00015,4.91738]
[1779554002258,33.01,75414.58,9.3,0.91511,0.00015,4.9235]
[1779554007295,33.0,75414.38,9.3,0.91512,0.00015,4.92333]
[1779554012329,33.0,75414.42,9.3,0.91527,0.00015,4.91402]
[1779554017365,32.99,75415.08,9.3,0.9154,0.00015,4.90842]
[1779554019379,32.99,75416.93,9.3,0.91568,0.00015,4.89605]
[1779554020386,32.99,75417.91,9.3,0.91584,0.00015,4.88954]
[1779554025421,32.99,75417.09,9.3,0.91574,0.00015,4.89358]
[1779554030456,32.98,75417.34,9.3,0.91581,0.00015,4.89082]
[1779554034484,32.98,75416.04,9.3,0.91563,0.00015,4.89824]
[1779554040527,32.97,75416.58,9.3,0.91574,0.00015,4.89344]
[1779554045561,32.97,75416.04,9.3,0.91569,0.00015,4.89577]
[1779554053617,32.96,75416.29,9.3,0.91577,0.00015,4.89232]
[1779554055631,32.96,75417.47,9.3,0.91595,0.00015,4.88432]
[1779554058652,32.96,75415.43,9.3,0.91567,0.00015,4.89669]
[1779554062680,32.95,75416.71,9.3,0.91588,0.00015,4.88753]
[1779554064694,32.95,75414.67,9.3,0.91559,0.00015,4.90012]
[1779554069729,32.95,75407.88,9.3,0.91461,0.00015,4.94238]
[1779554070736,32.95,75401.17,9.3,0.9136,0.00015,4.98526]
[1779554072750,32.95,75399.9,9.3,0.91352,0.00015,4.98598]
[1779554076778,32.95,75398.45,9.3,0.9133,0.00015,4.99567]
[1779554079799,32.95,75391.9,9.3,0.91229,0.00015,5.03828]
[1779554080806,32.95,75387.7,9.3,0.91165,0.00015,5.06556]
[1779554081813,32.95,75386.62,9.3,0.91148,0.00015,5.07256]
[1779554086848,32.95,75387.57,9.3,0.91163,0.00015,5.0662]
[1779554087855,32.95,75389.25,9.3,0.91189,0.00015,5.05526]
[1779554092890,32.95,75389.84,9.3,0.91198,0.00015,5.05143]
[1779554099939,32.95,75390.27,9.3,0.91205,0.00015,5.04875]
[1779554101953,32.95,75395.29,9.3,0.91281,0.00015,5.01626]
[1779554102960,32.95,75402.03,9.3,0.91383,0.00015,4.97275]
[1779554103966,32.95,75404.75,9.3,0.91424,0.00015,4.95531]
[1779554104974,32.95,75405.81,9.3,0.9144,0.00015,4.94863]
[1779554106988,32.95,75407.0,9.3,0.91457,0.00015,4.94132]
[1779554110012,32.95,75408.78,9.3,0.91482,0.00015,4.93042]
[1779554114040,32.96,75410.58,9.3,0.91507,0.00015,4.91964]
[1779554116057,32.96,75413.87,9.3,0.91555,0.00015,4.89897]
[1779554117063,32.96,75414.97,9.3,0.91571,0.00015,4.89214]
[1779554123105,32.96,75415.01,9.3,0.91568,0.00015,4.89336]
[1779554126126,32.97,75416.06,9.3,0.91582,0.00015,4.88739]
[1779554131161,32.97,75415.59,9.3,0.91585,0.00015,4.88336]
[1779554136196,32.97,75415.73,9.3,0.91584,0.00015,4.88374]
[1779554142238,32.98,75415.94,9.3,0.91585,0.00015,4.88341]
[1779554150294,32.98,75417.12,9.3,0.91598,0.00015,4.87773]
[1779554157344,32.99,75417.15,9.3,0.91597,0.00015,4.87838]
[1779554162379,32.99,75417.08,9.3,0.91594,0.00015,4.8796]
[1779554168422,32.99,75416.36,9.3,0.9158,0.00015,4.88565]
[1779554171442,33.0,75415.21,9.3,0.91561,0.00015,4.8937]
[1779554184533,33.01,75415.4,9.3,0.91559,0.00015,4.89492]
[1779554189569,33.01,75413.83,9.3,0.91536,0.00015,4.90467]
[1779554190576,33.01,75410.44,9.3,0.91485,0.00015,4.92658]
[1779554191583,33.01,75409.47,9.3,0.91482,0.00015,4.92534]
[1779554193597,33.01,75406.67,9.3,0.91439,0.00015,4.94363]
[1779554194605,33.01,75405.19,9.3,0.91416,0.00015,4.95328]
[1779554196618,33.01,75403.65,9.3,0.91393,0.00015,4.96344]
[1779554200646,33.01,75401.97,9.3,0.91366,0.00015,4.97468]
[1779554205680,33.01,75400.4,9.3,0.91342,0.00015,4.98525]
[1779554210716,33.01,75399.37,9.3,0.91325,0.00015,4.99228]
[1779554216758,33.02,75399.49,9.3,0.91326,0.00015,4.99194]
[1779554218772,33.02,75404.14,9.3,0.91396,0.00015,4.96216]
[1779554219778,33.02,75406.65,9.3,0.91433,0.00015,4.94615]
[1779554224814,33.02,75407.3,9.3,0.91441,0.00015,4.94274]
[1779554229849,33.02,75406.48,9.3,0.91427,0.00015,4.94873]
[1779554234884,33.02,75406.32,9.3,0.91423,0.00015,4.95044]
[1779554239919,33.03,75406.4,9.3,0.91423,0.00015,4.95059]
[1779554240926,33.03,75408.35,9.3,0.91452,0.00015,4.93821]
[1779554241933,33.03,75410.29,9.3,0.9148,0.00015,4.92593]
[1779554243946,33.03,75411.41,9.3,0.91496,0.00015,4.9191]
[1779554248982,33.03,75411.83,9.3,0.915,0.00015,4.91735]
[1779554254017,33.04,75411.71,9.3,0.91508,0.00015,4.91147]
[1779554258045,33.04,75413.15,9.3,0.91527,0.00015,4.90306]
[1779554259052,33.04,75415.96,9.3,0.91569,0.00015,4.88534]
[1779554263080,33.04,75416.95,9.3,0.91581,0.00015,4.88]
[1779554265094,33.04,75419.9,9.3,0.91623,0.00015,4.86171]
[1779554266101,33.05,75418.86,9.3,0.91607,0.00015,4.86861]
[1779554267108,33.05,75419.9,9.3,0.91622,0.00015,4.86226]
[1779554268115,33.05,75421.0,9.3,0.91638,0.00015,4.85554]
[1779554273150,33.05,75421.33,9.3,0.9164,0.00015,4.85441]
[1779554275164,33.05,75422.46,9.3,0.91656,0.00015,4.84779]
[1779554278185,33.05,75424.17,9.3,0.91682,0.00015,4.83641]
[1779554279192,33.05,75422.04,9.3,0.9165,0.00015,4.85024]
[1779554284227,33.06,75422.1,9.3,0.91648,0.00015,4.85135]
[1779554286241,33.06,75423.51,9.3,0.91667,0.00015,4.84299]
[1779554288255,33.06,75424.85,9.3,0.91685,0.00015,4.83508]
[1779554293290,33.06,75425.24,9.3,0.91693,0.00015,4.83189]
[1779554298326,33.06,75425.12,9.3,0.91692,0.00015,4.83194]
[1779554303361,33.05,75425.87,9.3,0.91705,0.00015,4.82635]
[1779554307389,33.05,75427.61,9.3,0.91732,0.00015,4.81481]
[1779554308401,33.05,75429.83,9.3,0.91765,0.00015,4.80064]
[1779554309408,33.05,75431.26,9.3,0.91786,0.00015,4.79151]
[1779554314443,33.06,75432.41,9.3,0.91809,0.00014,4.77866]
[1779554315385,33.06,75432.41,9.3,0.91809,0.00014,4.77866]
[1779554315409,33.06,75432.41,9.3,0.91809,0.00014,4.77866]
[1779554315450,33.06,75436.11,9.3,0.91862,0.00014,4.75574]
[1779554316457,33.06,75440.28,9.3,0.91921,0.00014,4.72996]
[1779554318471,33.06,75441.68,9.3,0.91939,0.00014,4.72213]
[1779554324513,33.08,75441.74,9.3,0.91933,0.00014,4.72474]
[1779554330555,33.09,75441.95,9.3,0.91929,0.00014,4.72639]
[1779554334583,33.09,75443.12,9.3,0.91941,0.00014,4.72103]
[1779554337604,33.1,75444.24,9.3,0.91954,0.00014,4.71553]
[1779554342639,33.1,75444.67,9.3,0.91956,0.00014,4.71446]
[1779554346671,33.11,75451.33,9.3,0.92047,0.00014,4.67445]
[1779554347677,33.11,75454.37,9.3,0.92089,0.00014,4.6561]
[1779554348682,33.11,75456.99,9.3,0.92126,0.00014,4.63996]
[1779554349690,33.11,75469.53,9.3,0.923,0.00014,4.56259]
[1779554350697,33.11,75475.14,9.3,0.92376,0.00014,4.5284]
[1779554351704,33.12,75477.34,9.3,0.92406,0.00014,4.51526]
[1779554352711,33.13,75478.69,9.3,0.92416,0.00014,4.51059]
[1779554357746,33.15,75478.5,9.3,0.924,0.00014,4.518]
[1779554361858,33.15,75478.57,9.3,0.92402,0.00014,4.51692]
[1779554361880,33.15,75478.57,9.3,0.92402,0.00014,4.51692]
[1779554361944,33.15,75478.47,9.3,0.92401,0.00014,4.51731]
[1779554362781,33.15,75475.52,9.3,0.92361,0.00014,4.53517]
[1779554363787,33.15,75474.1,9.3,0.92342,0.00014,4.54363]
[1779554366809,33.14,75469.73,9.3,0.92284,0.00014,4.56972]
[1779554368824,33.14,75464.12,9.3,0.92207,0.00014,4.60409]
[1779554369831,33.14,75460.87,9.3,0.92161,0.00014,4.62422]
[1779554370838,33.14,75459.03,9.3,0.92136,0.00014,4.63549]
[1779554372852,33.14,75457.16,9.3,0.92122,0.00014,4.63903]
[1779554375873,33.17,75455.63,9.3,0.9208,0.00014,4.65753]
[1779554380909,33.18,75455.71,9.3,0.92077,0.00014,4.65909]
[1779554384935,33.18,75457.83,9.3,0.92107,0.00014,4.6457]
[1779554385943,33.18,75462.27,9.3,0.92169,0.00014,4.61816]
[1779554392992,33.18,75465.03,9.3,0.92208,0.00014,4.60127]
[1779554398029,33.18,75465.06,9.3,0.92206,0.00014,4.60188]
[1779554403064,33.18,75465.17,9.3,0.92207,0.00014,4.60134]
[1779554407092,33.18,75458.1,9.3,0.92108,0.00014,4.64518]
[1779554408099,33.18,75456.43,9.3,0.92085,0.00014,4.6555]
[1779554412127,33.18,75458.29,9.3,0.92112,0.00014,4.64372]
[1779554413134,33.18,75460.1,9.3,0.92137,0.00014,4.63247]
[1779554416155,33.18,75461.33,9.3,0.92154,0.00014,4.6248]
[1779554417162,33.18,75460.12,9.3,0.92138,0.00014,4.63228]
[1779554422197,33.18,75460.79,9.3,0.92147,0.00014,4.62805]
[1779554423204,33.18,75459.62,9.3,0.92131,0.00014,4.63528]
[1779554425217,33.18,75456.88,9.3,0.92092,0.00014,4.65222]
[1779554430253,33.18,75456.49,9.3,0.92087,0.00014,4.65438]
[1779554431260,33.18,75458.64,9.3,0.92129,0.00014,4.63348]
[1779554432267,33.18,75457.47,9.3,0.92113,0.00014,4.6407]
[1779554433274,33.18,75455.36,9.3,0.92083,0.00014,4.65376]
[1779554441330,33.18,75455.26,9.3,0.92083,0.00014,4.65399]
[1779554443344,33.18,75452.57,9.3,0.92045,0.00014,4.67061]
[1779554444352,33.18,75450.49,9.3,0.92015,0.00014,4.6835]
[1779554449386,33.18,75450.93,9.3,0.92023,0.00014,4.6803]
[1779554450393,33.18,75448.78,9.3,0.91992,0.00014,4.6936]
[1779554455428,33.17,75447.92,9.3,0.91982,0.00014,4.69837]
[1779554460463,33.17,75447.97,9.3,0.91984,0.00014,4.69741]
[1779554465498,33.17,75447.38,9.3,0.91977,0.00014,4.70043]
[1779554470534,33.17,75447.37,9.3,0.91979,0.00014,4.69966]
[1779554475568,33.16,75447.94,9.3,0.91988,0.00014,4.69539]
[1779554480603,33.16,75447.43,9.3,0.91983,0.00014,4.69786]
[1779554485638,33.16,75447.92,9.3,0.91991,0.00014,4.69411]
[1779554490673,33.16,75447.81,9.3,0.91991,0.00014,4.69411]
[1779554495708,33.15,75447.78,9.3,0.92003,0.00014,4.6861]
[1779554499736,33.15,75450.22,9.3,0.92039,0.00014,4.67039]
[1779554506785,33.15,75451.04,9.3,0.92052,0.00014,4.66465]
[1779554509806,33.15,75448.89,9.3,0.92022,0.00014,4.6778]
[1779554510813,33.15,75451.04,9.3,0.92053,0.00014,4.66431]
[1779554512827,33.15,75448.89,9.3,0.92023,0.00014,4.67755]
[1779554517862,33.15,75450.42,9.3,0.92046,0.00014,4.66757]
[1779554518869,33.15,75453.62,9.3,0.92091,0.00014,4.64759]
[1779554519876,33.15,75452.23,9.3,0.92071,0.00014,4.65619]
[1779554520883,33.15,75453.64,9.3,0.92091,0.00014,4.64738]
[1779554524912,33.15,75454.7,9.3,0.92107,0.00014,4.64065]
[1779554529947,33.15,75457.24,9.3,0.92143,0.00014,4.62479]
[1779554534982,33.15,75456.88,9.3,0.92138,0.00014,4.62704]
[1779554538005,33.15,75451.66,9.3,0.92064,0.00014,4.65945]
[1779554539012,33.15,75449.48,9.3,0.92033,0.00014,4.67297]
[1779554544048,33.14,75448.64,9.3,0.92022,0.00014,4.67781]
[1779554551099,33.14,75448.47,9.3,0.92033,0.00014,4.6707]
[1779554556134,33.14,75448.84,9.3,0.92039,0.00014,4.66795]
[1779554561169,33.14,75442.9,9.3,0.91955,0.00014,4.70461]
[1779554562177,33.14,75437.65,9.3,0.9188,0.00014,4.73736]
[1779554567213,33.13,75438.15,9.3,0.91889,0.00014,4.7333]
[1779554574261,33.13,75437.46,9.3,0.91882,0.00014,4.73636]
[1779554584334,33.12,75438.33,9.3,0.91899,0.00014,4.72913]
[1779554589369,33.12,75438.3,9.3,0.919,0.00014,4.72848]
[1779554596418,33.12,75438.28,9.3,0.91903,0.00014,4.72743]
[1779554601453,33.11,75435.77,9.3,0.91868,0.00014,4.74237]
[1779554613537,33.11,75435.72,9.3,0.91884,0.00014,4.7329]
[1779554618571,33.1,75433.49,9.3,0.91854,0.00014,4.74605]
[1779554619579,33.1,75435.7,9.3,0.91886,0.00014,4.73199]
[1779554621593,33.1,75433.57,9.3,0.91856,0.00014,4.74501]
[1779554626628,33.1,75433.41,9.3,0.91856,0.00014,4.74509]
[1779554627635,33.1,75434.74,9.3,0.91875,0.00014,4.73701]
[1779554632670,33.1,75435.41,9.3,0.91882,0.00014,4.73362]
[1779554637704,33.1,75435.54,9.3,0.91882,0.00014,4.73382]
[1779554639729,33.11,75432.47,9.3,0.91836,0.00014,4.75371]
[1779554640736,33.11,75431.17,9.3,0.91817,0.00015,4.76216]
[1779554641743,33.11,75425.87,9.3,0.91739,0.00015,4.79585]
[1779554642750,33.11,75421.95,9.3,0.91681,0.00015,4.82088]
[1779554647786,33.11,75428.39,9.3,0.91773,0.00015,4.78103]
[1779554648793,33.11,75432.95,9.3,0.91839,0.00014,4.75253]
[1779554653828,33.11,75432.67,9.3,0.91834,0.00014,4.75471]
[1779554662891,33.11,75432.76,9.3,0.91839,0.00014,4.75274]
[1779554667926,33.11,75432.72,9.3,0.9184,0.00014,4.75194]
[1779554672961,33.11,75432.67,9.3,0.91851,0.00014,4.74453]
[1779554677996,33.1,75432.87,9.3,0.91857,0.00014,4.74224]
[1779554684039,33.1,75432.61,9.3,0.91852,0.00014,4.74404]
[1779554692095,33.11,75432.39,9.3,0.91845,0.00014,4.74746]
[1779554693101,33.11,75429.85,9.3,0.91807,0.00015,4.7637]
[1779554697130,33.11,75420.99,9.3,0.91676,0.00015,4.82054]
[1779554702165,33.12,75420.51,9.3,0.91667,0.00015,4.82425]
[1779554705187,33.12,75429.99,9.3,0.91805,0.00015,4.76476]
[1779554706194,33.12,75431.3,9.3,0.91823,0.00015,4.75673]
[1779554711229,33.12,75430.96,9.3,0.91816,0.00015,4.76006]
[1779554716266,33.13,75431.1,9.3,0.91815,0.00015,4.76033]
[1779554721300,33.13,75430.36,9.3,0.91802,0.00015,4.76612]
[1779554725329,33.13,75432.39,9.3,0.91829,0.00014,4.75422]
[1779554730364,33.14,75432.34,9.3,0.91826,0.00014,4.75572]
[1779554735401,33.14,75432.35,9.3,0.91835,0.00014,4.74926]
[1779554741443,33.15,75434.32,9.3,0.9186,0.00014,4.73832]
[1779554746478,33.15,75434.86,9.3,0.91868,0.00014,4.73484]
[1779554750506,33.14,75433.2,9.3,0.91846,0.00014,4.74443]
[1779554755541,33.15,75432.62,9.3,0.91835,0.00014,4.74928]
[1779554762590,33.15,75432.6,9.3,0.91831,0.00014,4.75106]
[1779554768632,33.16,75432.99,9.3,0.91833,0.00014,4.75]
[1779554775681,33.17,75432.89,9.3,0.91828,0.00014,4.75224]
[1779554780716,33.16,75432.4,9.3,0.91821,0.00014,4.75505]
[1779554784744,33.16,75427.96,9.3,0.91758,0.00015,4.78249]
[1779554785751,33.16,75426.5,9.3,0.91737,0.00015,4.79145]
[1779554791793,33.16,75426.0,9.3,0.91743,0.00015,4.78612]
[1779554796829,33.15,75426.07,9.3,0.91748,0.00015,4.78422]
[1779554800857,33.15,75424.4,9.3,0.91726,0.00015,4.79382]
[1779554803254,33.15,75424.41,9.3,0.91727,0.00015,4.79317]
[1779554803338,33.15,75424.41,9.3,0.91727,0.00015,4.79317]
[1779554803878,33.15,75419.74,9.3,0.91659,0.00015,4.82242]
[1779554804885,33.15,75415.79,9.3,0.91602,0.00015,4.84714]
[1779554810928,33.14,75415.49,9.3,0.91602,0.00015,4.84682]
[1779554815963,33.13,75415.31,9.3,0.91604,0.00015,4.84616]
[1779554826033,33.12,75415.76,9.3,0.91619,0.00015,4.83978]
[1779554832075,33.11,75415.55,9.3,0.9162,0.00015,4.83906]
[1779554840131,33.1,75415.76,9.3,0.91629,0.00015,4.83508]
[1779554848187,33.09,75415.92,9.3,0.91638,0.00015,4.8315]
[1779554851210,33.09,75414.9,9.3,0.91636,0.00015,4.82939]
[1779554853224,33.09,75417.38,9.3,0.91674,0.00015,4.81303]
[1779554858261,33.08,75416.48,9.3,0.91664,0.00015,4.81726]
[1779554867326,33.07,75415.97,9.3,0.91664,0.00015,4.81764]
[1779554872365,33.07,75415.99,9.3,0.91667,0.00015,4.81605]
[1779554878407,33.06,75416.18,9.3,0.91674,0.00015,4.81313]
[1779554883442,33.05,75416.38,9.3,0.9168,0.00015,4.81046]
[1779554888477,33.05,75416.54,9.3,0.91686,0.00015,4.80809]
[1779554894519,33.04,75416.51,9.3,0.91689,0.00015,4.8066]
[1779554900561,33.04,75416.45,9.3,0.91692,0.00015,4.80528]
[1779554905596,33.03,75416.5,9.3,0.91696,0.00015,4.80355]
[1779554909624,33.03,75414.42,9.3,0.91668,0.00015,4.81563]
[1779554912645,33.02,75408.51,9.3,0.91594,0.00015,4.84469]
[1779554913652,33.02,75405.42,9.3,0.91549,0.00015,4.86407]
[1779554914658,33.02,75404.07,9.3,0.91529,0.00015,4.87232]
[1779554919694,33.01,75404.07,9.3,0.91534,0.00015,4.87037]
[1779554924729,33.01,75404.69,9.3,0.91548,0.00015,4.86446]
[1779554927750,33.0,75403.18,9.3,0.91528,0.00015,4.87295]
[1779554931778,33.0,75400.64,9.3,0.91493,0.00015,4.8876]
[1779554932785,33.0,75398.89,9.3,0.91468,0.00015,4.8984]
[1779554937820,32.99,75399.22,9.3,0.91478,0.00015,4.89417]
[1779554942855,32.98,75398.52,9.3,0.91472,0.00015,4.8966]
[1779554944869,32.98,75396.98,9.3,0.91451,0.00015,4.90565]
[1779554950911,32.97,75396.97,9.3,0.91457,0.00015,4.90315]
[1779554951990,32.97,75396.97,9.3,0.91457,0.00015,4.90315]
[1779554952318,32.97,75396.97,9.3,0.91457,0.00015,4.90315]
[1779554952925,32.97,75388.3,9.3,0.91327,0.00015,4.95812]
[1779554954231,32.97,75388.3,9.3,0.91327,0.00015,4.95812]
[1779554954323,32.96,75389.92,9.3,0.91352,0.00015,4.9475]
[1779554954939,32.96,75392.27,9.3,0.91388,0.00015,4.93235]
[1779554960981,32.96,75392.31,9.3,0.9139,0.00015,4.93156]
[1779554965009,32.96,75394.17,9.3,0.91421,0.00015,4.91848]
[1779554970044,32.95,75394.67,9.3,0.91434,0.00015,4.91258]
[1779554975079,32.94,75394.72,9.3,0.91452,0.00015,4.90241]
[1779554979914,32.94,75394.34,9.3,0.9145,0.00015,4.90314]
[1779554980115,32.93,75392.93,9.3,0.9143,0.00015,4.91178]
[1779554980973,32.93,75392.93,9.3,0.9143,0.00015,4.91178]
[1779554981121,32.93,75391.12,9.3,0.91403,0.00015,4.923]
[1779554986156,32.92,75390.51,9.3,0.91399,0.00015,4.92463]
[1779554990184,32.92,75398.33,9.3,0.91522,0.00015,4.87252]
[1779554991191,32.92,75413.35,9.3,0.91746,0.00015,4.77622]
[1779554992198,32.91,75418.42,9.3,0.91821,0.00015,4.74382]
[1779554996226,32.91,75420.73,9.3,0.91857,0.00015,4.72847]
[1779554998240,32.91,75419.5,9.3,0.91839,0.00015,4.73593]
[1779555003276,32.91,75406.82,9.3,0.91654,0.00015,4.81588]
[1779555004282,32.91,75403.69,9.3,0.91608,0.00015,4.83578]
[1779555009317,32.91,75404.37,9.3,0.91619,0.00015,4.8308]
[1779555015359,32.9,75405.16,9.3,0.91633,0.00015,4.82506]
[1779555020394,32.9,75411.87,9.3,0.91733,0.00015,4.78169]
[1779555021401,32.9,75417.27,9.3,0.91813,0.00015,4.74714]
[1779555022408,32.9,75421.51,9.3,0.91876,0.00015,4.72009]
[1779555024422,32.9,75425.1,9.3,0.91929,0.00014,4.69711]
[1779555025431,32.9,75426.07,9.3,0.91943,0.00014,4.69087]
[1779555028452,32.9,75427.62,9.3,0.91966,0.00014,4.68077]
[1779555031473,32.9,75426.17,9.3,0.91957,0.00014,4.68201]
[1779555036508,32.89,75427.03,9.3,0.91971,0.00014,4.67608]
[1779555040537,32.89,75431.91,9.3,0.92042,0.00014,4.64502]
[1779555041544,32.89,75435.96,9.3,0.921,0.00014,4.61958]
[1779555042550,32.89,75437.71,9.3,0.92125,0.00014,4.60862]
[1779555043558,32.89,75439.55,9.3,0.92151,0.00014,4.59713]
[1779555045572,32.89,75441.15,9.3,0.92174,0.00014,4.58719]
[1779555047586,32.89,75439.62,9.3,0.92152,0.00014,4.5968]
[1779555053631,32.89,75438.94,9.3,0.92142,0.00014,4.60114]
[1779555059673,32.93,75439.44,9.3,0.92127,0.00014,4.60783]
[1779555065715,32.93,75439.66,9.3,0.9213,0.00014,4.60647]
[1779555070751,32.93,75439.74,9.3,0.92131,0.00014,4.60597]
[1779555075786,32.93,75439.63,9.3,0.9213,0.00014,4.60667]
[1779555083843,32.93,75439.77,9.3,0.92132,0.00014,4.60583]
[1779555088885,32.93,75439.29,9.3,0.92125,0.00014,4.60886]
[1779555089892,32.93,75431.18,9.3,0.92009,0.00014,4.65965]
[1779555092913,32.93,75431.15,9.3,0.92019,0.00014,4.65264]
[1779555097948,32.93,75431.05,9.3,0.92016,0.00014,4.65392]
[1779555102983,32.94,75430.39,9.3,0.92005,0.00014,4.65868]
[1779555104997,32.94,75429.02,9.3,0.91985,0.00014,4.66752]
[1779555110032,32.94,75428.9,9.3,0.91982,0.00014,4.66878]
[1779555115067,32.94,75428.21,9.3,0.91971,0.00014,4.67359]
[1779555118088,32.94,75429.17,9.3,0.91984,0.00014,4.66783]
[1779555119095,32.94,75430.17,9.3,0.91998,0.00014,4.66164]
[1779555125139,32.94,75430.05,9.3,0.91995,0.00014,4.66302]
[1779555132188,32.95,75430.16,9.3,0.91995,0.00014,4.66303]
[1779555134202,32.95,75431.42,9.3,0.92013,0.00014,4.65533]
[1779555139238,32.95,75431.35,9.3,0.9201,0.00014,4.65643]
[1779555145280,32.95,75432.0,9.3,0.92018,0.00014,4.65301]
[1779555152329,32.95,75433.52,9.3,0.9205,0.00014,4.63666]
[1779555153336,32.95,75435.42,9.3,0.92077,0.00014,4.62491]
[1779555155350,32.96,75441.62,9.3,0.92164,0.00014,4.58651]
[1779555155844,32.96,75441.62,9.3,0.92164,0.00014,4.58651]
[1779555156163,32.96,75441.62,9.3,0.92164,0.00014,4.58651]
[1779555156357,32.96,75445.18,9.3,0.92214,0.00014,4.56457]
[1779555157364,32.96,75449.07,9.3,0.92268,0.00014,4.54068]
[1779555159378,32.96,75454.38,9.3,0.92342,0.00014,4.508]
[1779555160385,32.96,75456.78,9.3,0.92375,0.00014,4.49313]
[1779555165458,32.96,75457.45,9.3,0.92385,0.00014,4.48883]
[1779555165672,32.96,75458.06,9.3,0.92394,0.00014,4.48504]
[1779555166427,32.96,75459.27,9.3,0.9241,0.00014,4.47756]
[1779555170456,32.96,75461.03,9.3,0.92435,0.00014,4.46666]
[1779555175437,32.96,75461.6,9.3,0.92443,0.00014,4.46319]
[1779555175532,32.96,75457.7,9.3,0.92389,0.00014,4.48719]
[1779555176080,32.96,75457.7,9.3,0.92389,0.00014,4.48719]
[1779555176522,32.96,75436.54,9.3,0.92091,0.00014,4.61867]
[1779555177529,32.96,75435.9,9.3,0.92082,0.00014,4.62265]
[1779555182564,32.96,75434.68,9.3,0.92065,0.00014,4.63016]
[1779555185585,32.96,75430.77,9.3,0.92009,0.00014,4.65457]
[1779555186592,32.96,75426.72,9.3,0.9195,0.00014,4.67994]
[1779555191627,32.95,75426.49,9.3,0.91948,0.00014,4.68084]
[1779555196662,32.95,75426.44,9.3,0.91949,0.00014,4.68059]
[1779555200690,32.95,75425.21,9.3,0.91932,0.00014,4.68788]
[1779555207739,32.95,75417.66,9.3,0.91824,0.00015,4.73467]
[1779555208746,32.95,75411.81,9.3,0.91739,0.00015,4.77156]
[1779555211767,32.94,75410.46,9.3,0.91732,0.00015,4.77173]
[1779555212774,32.94,75409.38,9.3,0.91717,0.00015,4.77834]
[1779555215795,32.94,75408.28,9.3,0.91702,0.00015,4.78456]
[1779555218816,32.94,75401.83,9.3,0.91608,0.00015,4.82489]
[1779555222488,32.93,75401.06,9.3,0.91598,0.00015,4.82916]
[1779555223476,32.93,75401.08,9.3,0.916,0.00015,4.82837]
[1779555229893,32.92,75401.52,9.3,0.91612,0.00015,4.82331]
[1779555232914,32.92,75399.29,9.3,0.9158,0.00015,4.8366]
[1779555234928,32.92,75401.43,9.3,0.91614,0.00015,4.82222]
[1779555240970,32.91,75400.48,9.3,0.91604,0.00015,4.82637]
[1779555250033,32.9,75396.98,9.3,0.91559,0.00015,4.84579]
[1779555255078,32.89,75397.05,9.3,0.91564,0.00015,4.84356]
[1779555257092,32.89,75394.68,9.3,0.9153,0.00015,4.85806]
[1779555258099,32.89,75393.09,9.3,0.91507,0.00015,4.8679]
[1779555263134,32.88,75392.66,9.3,0.91505,0.00015,4.86873]
[1779555268169,32.88,75393.25,9.3,0.91518,0.00015,4.86305]
[1779555274213,32.87,75392.43,9.3,0.91523,0.00015,4.85841]
[1779555278241,32.86,75389.84,9.3,0.91487,0.00015,4.87362]
[1779555284283,32.85,75389.93,9.3,0.91493,0.00015,4.87076]
[1779555285290,32.85,75387.34,9.3,0.91455,0.00015,4.88707]
[1779555286296,32.85,75381.6,9.3,0.91368,0.00015,4.92376]
[1779555290325,32.85,75381.37,9.3,0.91369,0.00015,4.92348]
[1779555294850,32.85,75381.37,9.3,0.91369,0.00015,4.92348]
[1779555295060,32.85,75381.37,9.3,0.91369,0.00015,4.92348]
[1779555295360,32.84,75374.01,9.3,0.91257,0.00015,4.9705]
[1779555296367,32.84,75372.2,9.3,0.91229,0.00016,4.98222]
[1779555298381,32.84,75372.58,9.3,0.91236,0.00015,4.97933]
[1779555301402,32.84,75370.02,9.3,0.91197,0.00016,4.99572]
[1779555302409,32.84,75367.67,9.3,0.91161,0.00016,5.01074]
[1779555305430,32.84,75372.38,9.3,0.91236,0.00016,4.9795]
[1779555306437,32.84,75377.1,9.3,0.91309,0.00015,4.94869]
[1779555307444,32.84,75378.5,9.3,0.91331,0.00015,4.93952]
[1779555311472,32.84,75379.47,9.3,0.91347,0.00015,4.93289]
[1779555315500,32.83,75380.51,9.3,0.91363,0.00015,4.92583]
[1779555316508,32.83,75381.59,9.3,0.9138,0.00015,4.91876]
[1779555318522,32.83,75380.19,9.3,0.91359,0.00015,4.92745]
[1779555319529,32.83,75382.64,9.3,0.91398,0.00015,4.91127]
[1779555324564,32.83,75382.73,9.3,0.91403,0.00015,4.90918]
[1779555331613,32.82,75382.21,9.3,0.91411,0.00015,4.90266]
[1779555337655,32.81,75382.65,9.3,0.91422,0.00015,4.89802]
[1779555342690,32.8,75382.42,9.3,0.91424,0.00015,4.89735]
[1779555344704,32.8,75380.17,9.3,0.91391,0.00015,4.91105]
[1779555345711,32.8,75378.83,9.3,0.91372,0.00015,4.91928]
[1779555350746,32.79,75381.03,9.3,0.91411,0.00015,4.90276]
[1779555359809,32.78,75380.59,9.3,0.91412,0.00015,4.90218]
[1779555361823,32.78,75384.14,9.3,0.91468,0.00015,4.87865]
[1779555362830,32.78,75389.4,9.3,0.91548,0.00015,4.84448]
[1779555364844,32.77,75390.75,9.3,0.9157,0.00015,4.8354]
[1779555369879,32.77,75391.3,9.3,0.91581,0.00015,4.83068]
[1779555374914,32.76,75391.04,9.3,0.9158,0.00015,4.83077]
[1779555379949,32.76,75391.04,9.3,0.91584,0.00015,4.8292]
[1779555384984,32.75,75391.37,9.3,0.91593,0.00015,4.82554]
[1779555385991,32.75,75387.55,9.3,0.91536,0.00015,4.84983]
[1779555386998,32.75,75385.7,9.3,0.91508,0.00015,4.86142]
[1779555392032,32.74,75386.69,9.3,0.91539,0.00015,4.84559]
[1779555397068,32.74,75385.9,9.3,0.91531,0.00015,4.84902]
[1779555402103,32.73,75386.02,9.3,0.91537,0.00015,4.84661]
[1779555408145,32.72,75386.53,9.3,0.91549,0.00015,4.84139]
[1779555413180,32.72,75386.49,9.3,0.91552,0.00015,4.84003]
[1779555419222,32.71,75386.83,9.3,0.91562,0.00015,4.83594]
[1779555422243,32.71,75388.6,9.3,0.9159,0.00015,4.8236]
[1779555428285,32.7,75388.85,9.3,0.91598,0.00015,4.82027]
[1779555438355,32.69,75389.22,9.3,0.9161,0.00015,4.81508]
[1779555443390,32.69,75392.85,9.3,0.91668,0.00015,4.79037]
[1779555444396,32.69,75394.89,9.3,0.91699,0.00015,4.777]
[1779555449433,32.68,75395.1,9.3,0.91705,0.00015,4.77457]
[1779555454468,32.68,75395.08,9.3,0.91719,0.00015,4.76599]
[1779555459503,32.68,75395.05,9.3,0.91721,0.00015,4.76516]
[1779555465545,32.67,75395.2,9.3,0.91726,0.00015,4.76299]
[1779555467412,32.67,75395.2,9.3,0.91726,0.00015,4.76299]
[1779555472594,32.67,75394.62,9.3,0.91718,0.00015,4.76623]
[1779555473480,32.67,75394.62,9.3,0.91718,0.00015,4.76623]
[1779555478637,32.67,75394.93,9.3,0.91724,0.00015,4.76387]
[1779555484679,32.66,75395.41,9.3,0.91733,0.00015,4.75973]
[1779555489714,32.66,75395.52,9.3,0.91737,0.00015,4.75806]
[1779555495756,32.66,75397.13,9.3,0.91764,0.00015,4.74662]
[1779555500791,32.65,75396.99,9.3,0.91764,0.00015,4.74664]
[1779555506833,32.65,75397.14,9.3,0.91768,0.00015,4.74464]
[1779555511868,32.65,75397.11,9.3,0.91781,0.00015,4.73631]
[1779555515917,32.64,75404.93,9.3,0.91899,0.00015,4.68576]
[1779555516923,32.64,75404.02,9.3,0.91885,0.00015,4.69147]
[1779555521959,32.64,75404.85,9.3,0.91899,0.00015,4.68569]
[1779555522966,32.64,75398.24,9.3,0.91801,0.00015,4.72792]
[1779555523973,32.64,75394.07,9.3,0.91739,0.00015,4.75461]
[1779555525987,32.64,75396.6,9.3,0.91777,0.00015,4.73829]
[1779555526995,32.64,75397.96,9.3,0.91797,0.00015,4.72955]
[1779555528716,32.64,75399.71,9.3,0.91823,0.00015,4.71835]
[1779555537069,32.64,75393.05,9.3,0.91726,0.00015,4.75983]
[1779555538071,32.64,75383.34,9.3,0.9158,0.00015,4.82252]
[1779555539078,32.64,75385.1,9.3,0.91606,0.00015,4.81126]
[1779555547138,32.64,75385.1,9.3,0.91604,0.00015,4.81205]
[1779555552173,32.64,75371.23,9.3,0.91394,0.00015,4.90127]
[1779555553180,32.64,75369.14,9.3,0.91362,0.00015,4.91482]
[1779555559222,32.64,75370.76,9.3,0.91388,0.00015,4.90389]
[1779555564257,32.64,75372.33,9.3,0.91412,0.00015,4.89352]
[1779555566870,32.64,75372.55,9.3,0.91416,0.00015,4.89207]
[1779555567408,32.64,75372.55,9.3,0.91416,0.00015,4.89205]
[1779555567473,32.64,75359.02,9.3,0.91206,0.00016,4.98036]
[1779555568285,32.64,75353.96,9.3,0.91126,0.00016,5.01343]
[1779555569480,32.64,75353.96,9.3,0.91126,0.00016,5.01343]
[1779555569578,32.64,75352.62,9.3,0.91106,0.00016,5.02206]
[1779555576342,32.63,75353.0,9.3,0.91127,0.00016,5.01048]
[1779555579363,32.63,75356.35,9.3,0.91179,0.00016,4.98842]
[1779555580370,32.63,75359.36,9.3,0.91226,0.00016,4.96902]
[1779555581377,32.63,75361.32,9.3,0.91256,0.00016,4.95655]
[1779555582384,32.63,75360.18,9.3,0.91238,0.00016,4.96392]
[1779555584398,32.63,75351.28,9.3,0.91099,0.00016,5.02215]
[1779555585405,32.63,75352.79,9.3,0.91122,0.00016,5.01249]
[1779555588426,32.64,75354.34,9.3,0.91145,0.00016,5.00288]
[1779555589433,32.64,75361.27,9.3,0.91253,0.00016,4.95775]
[1779555590440,32.64,75363.37,9.3,0.91285,0.00016,4.94424]
[1779555591447,32.64,75365.28,9.3,0.91314,0.00016,4.93201]
[1779555592454,32.64,75366.5,9.3,0.91333,0.00016,4.92431]
[1779555596482,32.64,75359.61,9.3,0.91226,0.00016,4.9692]
[1779555601517,32.64,75362.98,9.3,0.91279,0.00016,4.94664]
[1779555602524,32.64,75364.07,9.3,0.91297,0.00016,4.93946]
[1779555603531,32.64,75370.07,9.3,0.9139,0.00015,4.90028]
[1779555604538,32.64,75371.68,9.3,0.91415,0.00015,4.88976]
[1779555605545,32.64,75366.21,9.3,0.9133,0.00016,4.92538]
[1779555607559,32.64,75371.58,9.3,0.91413,0.00015,4.89041]
[1779555608566,32.64,75372.59,9.3,0.91429,0.00015,4.88381]
[1779555613648,32.64,75372.5,9.3,0.91427,0.00015,4.88453]
[1779555614656,32.64,75373.95,9.3,0.91449,0.00015,4.87514]
[1779555619690,32.64,75373.93,9.3,0.91448,0.00015,4.87549]
[1779555622711,32.64,75375.55,9.3,0.91473,0.00015,4.86511]
[1779555627746,32.64,75381.69,9.3,0.91566,0.00015,4.82568]
[1779555628753,32.64,75385.99,9.3,0.91631,0.00015,4.79805]
[1779555630767,32.64,75391.38,9.3,0.91711,0.00015,4.76369]
[1779555631774,32.64,75389.45,9.3,0.91694,0.00015,4.7684]
[1779555632781,32.64,75386.0,9.3,0.91642,0.00015,4.79063]
[1779555633788,32.64,75386.99,9.3,0.91657,0.00015,4.78402]
[1779555636809,32.64,75389.95,9.3,0.91703,0.00015,4.76432]
[1779555637816,32.64,75391.83,9.3,0.91732,0.00015,4.75205]
[1779555638823,32.64,75394.44,9.3,0.91772,0.00015,4.73514]
[1779555639830,32.64,75397.87,9.3,0.91823,0.00015,4.71305]
[1779555640837,32.64,75400.12,9.3,0.91857,0.00015,4.69856]
[1779555641844,32.63,75403.2,9.3,0.91902,0.00015,4.67883]
[1779555642851,32.63,75404.08,9.3,0.91915,0.00015,4.67315]
[1779555643462,32.63,75404.08,9.3,0.91915,0.00015,4.67315]
[1779555643858,32.63,75406.81,9.3,0.91956,0.00015,4.65573]
[1779555644232,32.63,75406.81,9.3,0.91956,0.00015,4.65573]
[1779555644866,32.63,75407.62,9.3,0.91968,0.00015,4.65055]
[1779555645872,32.63,75408.94,9.3,0.91987,0.00015,4.64215]
[1779555646879,32.63,75407.48,9.3,0.91966,0.00015,4.6514]
[1779555651914,32.63,75406.29,9.3,0.91948,0.00015,4.65886]
[1779555653928,32.63,75405.14,9.3,0.91932,0.00015,4.66609]
[1779555656949,32.63,75402.66,9.3,0.91896,0.00015,4.68175]
[1779555658963,32.63,75403.69,9.3,0.91911,0.00015,4.67507]
[1779555660977,32.63,75400.88,9.3,0.9187,0.00015,4.69288]
[1779555661984,32.63,75397.56,9.3,0.91821,0.00015,4.714]
[1779555667020,32.63,75397.81,9.3,0.91826,0.00015,4.71187]
[1779555670043,32.63,75400.17,9.3,0.91861,0.00015,4.69648]
[1779555671049,32.63,75402.83,9.3,0.91901,0.00015,4.67944]
[1779555674070,32.63,75404.24,9.3,0.91922,0.00015,4.6703]
[1779555679105,32.63,75402.35,9.3,0.91895,0.00015,4.68212]
[1779555680114,32.63,75401.32,9.3,0.9188,0.00015,4.68861]
[1779555681121,32.63,75406.95,9.3,0.91963,0.00015,4.6527]
[1779555683135,32.63,75407.95,9.3,0.91977,0.00015,4.6463]
[1779555685149,32.63,75409.08,9.3,0.91994,0.00015,4.6391]
[1779555686156,32.63,75417.02,9.3,0.92109,0.00014,4.58887]
[1779555687163,32.63,75418.65,9.3,0.92133,0.00014,4.57867]
[1779555690289,32.63,75418.63,9.3,0.92132,0.00014,4.57897]
[1779555690771,32.63,75418.63,9.3,0.92132,0.00014,4.57897]
[1779555691195,32.63,75430.96,9.3,0.92319,0.00014,4.49422]
[1779555692202,32.63,75429.04,9.3,0.92292,0.00014,4.50642]
[1779555694230,32.63,75428.8,9.3,0.92288,0.00014,4.50811]
[1779555696230,32.63,75430.3,9.3,0.92308,0.00014,4.4993]
[1779555701907,32.63,75430.5,9.3,0.92309,0.00014,4.49883]
[1779555703279,32.64,75425.02,9.3,0.9223,0.00014,4.53368]
[1779555705293,32.64,75423.93,9.3,0.92214,0.00014,4.54077]
[1779555710328,32.64,75423.68,9.3,0.92209,0.00014,4.54293]
[1779555715363,32.64,75428.87,9.3,0.92281,0.00014,4.51097]
[1779555718384,32.64,75430.04,9.3,0.92297,0.00014,4.50414]
[1779555722412,32.65,75427.77,9.3,0.92263,0.00014,4.51899]
[1779555724426,32.65,75429.07,9.3,0.92281,0.00014,4.51114]
[1779555725433,32.65,75427.14,9.3,0.92253,0.00014,4.52336]
[1779555729461,32.65,75424.4,9.3,0.92215,0.00014,4.54036]
[1779555731475,32.65,75423.32,9.3,0.922,0.00014,4.54687]
[1779555736510,32.64,75422.69,9.3,0.92192,0.00014,4.55012]
[1779555737517,32.64,75430.4,9.3,0.92303,0.00014,4.50168]
[1779555738524,32.64,75435.9,9.3,0.9238,0.00014,4.46732]
[1779555739531,32.64,75438.26,9.3,0.92414,0.00014,4.45263]
[1779555744565,32.64,75433.51,9.3,0.92347,0.00014,4.4822]
[1779555745573,32.64,75423.58,9.3,0.92206,0.00014,4.54426]
[1779555746580,32.64,75421.01,9.3,0.92169,0.00014,4.56049]
[1779555752622,32.64,75420.92,9.3,0.92178,0.00014,4.55379]
[1779555756650,32.64,75419.64,9.3,0.92159,0.00014,4.56214]
[1779555761686,32.65,75420.0,9.3,0.92163,0.00014,4.56021]
[1779555765713,32.65,75421.51,9.3,0.92184,0.00014,4.55101]
[1779555768734,32.65,75423.22,9.3,0.92208,0.00014,4.54054]
[1779555769741,32.65,75421.3,9.3,0.92181,0.00014,4.55269]
[1779555771755,32.65,75423.59,9.3,0.92213,0.00014,4.53852]
[1779555774776,32.65,75419.06,9.3,0.92147,0.00014,4.56732]
[1779555775783,32.65,75415.43,9.3,0.92094,0.00014,4.59031]
[1779555778804,32.65,75414.26,9.3,0.92077,0.00015,4.59786]
[1779555784846,32.65,75413.97,9.3,0.92072,0.00015,4.59992]
[1779555789332,32.65,75413.49,9.3,0.92065,0.00015,4.60309]
[1779555790141,32.65,75413.49,9.3,0.92065,0.00015,4.60309]
[1779555790194,32.65,75412.19,9.3,0.92046,0.00015,4.61137]
[1779555790721,32.65,75412.19,9.3,0.92046,0.00015,4.61137]
[1779555790890,32.65,75407.2,9.3,0.91973,0.00015,4.64297]
[1779555791897,32.65,75401.49,9.3,0.91889,0.00015,4.67926]
[1779555792904,32.65,75400.47,9.3,0.91874,0.00015,4.68567]
[1779555795925,32.65,75395.2,9.3,0.91797,0.00015,4.71901]
[1779555796933,32.65,75390.53,9.3,0.91727,0.00015,4.74877]
[1779555797940,32.65,75387.72,9.3,0.91685,0.00015,4.76661]
[1779555800961,32.65,75386.6,9.3,0.9167,0.00015,4.77313]
[1779555805996,32.64,75385.5,9.3,0.91656,0.00015,4.77902]
[1779555808015,32.64,75382.1,9.3,0.91606,0.00015,4.80042]
[1779555809019,32.64,75379.52,9.3,0.91568,0.00015,4.8168]
[1779555810026,32.64,75373.28,9.3,0.91473,0.00015,4.85688]
[1779555811033,32.64,75371.92,9.3,0.91465,0.00015,4.8576]
[1779555814054,32.64,75375.02,9.3,0.91514,0.00015,4.83682]
[1779555816068,32.64,75377.19,9.3,0.91547,0.00015,4.82291]
[1779555821103,32.64,75377.95,9.3,0.91557,0.00015,4.81847]
[1779555828152,32.63,75377.87,9.3,0.91558,0.00015,4.81818]
[1779555830165,32.63,75379.15,9.3,0.91578,0.00015,4.80967]
[1779555831173,32.63,75380.31,9.3,0.91596,0.00015,4.80207]
[1779555833187,32.63,75382.18,9.3,0.91625,0.00015,4.78982]
[1779555838222,32.63,75382.42,9.3,0.91629,0.00015,4.78786]
[1779555843257,32.63,75382.48,9.3,0.91631,0.00015,4.78704]
[1779555845272,32.63,75380.69,9.3,0.91604,0.00015,4.7984]
[1779555850309,32.63,75381.03,9.3,0.91611,0.00015,4.79567]
[1779555855363,32.62,75379.09,9.3,0.91583,0.00015,4.80763]
[1779555856353,32.62,75369.14,9.3,0.9143,0.00015,4.87218]
[1779555857360,32.62,75367.67,9.3,0.91407,0.00015,4.88172]
[1779555862395,32.62,75370.62,9.3,0.91453,0.00015,4.86242]
[1779555863402,32.62,75369.09,9.3,0.9143,0.00015,4.87237]
[1779555869444,32.63,75368.09,9.3,0.91411,0.00015,4.88023]
[1779555878507,32.63,75368.7,9.3,0.91431,0.00015,4.86902]
[1779555883546,32.63,75367.81,9.3,0.91415,0.00015,4.87582]
[1779555885560,32.64,75366.07,9.3,0.91388,0.00015,4.88717]
[1779555891249,32.64,75365.73,9.3,0.91383,0.00015,4.88938]
[1779555891602,32.64,75357.25,9.3,0.9125,0.00016,4.94472]
[1779555892609,32.64,75353.25,9.3,0.91187,0.00016,4.9713]
[1779555894228,32.64,75353.25,9.3,0.91187,0.00016,4.9713]
[1779555899658,32.64,75353.73,9.3,0.91189,0.00016,4.9705]
[1779555901672,32.65,75356.38,9.3,0.91229,0.00016,4.9538]
[1779555902679,32.65,75359.08,9.3,0.9127,0.00016,4.93651]
[1779555907713,32.66,75360.42,9.3,0.91286,0.00016,4.92974]
[1779555909728,32.66,75363.08,9.3,0.91326,0.00016,4.9132]
[1779555912749,32.66,75369.72,9.3,0.91426,0.00015,4.8713]
[1779555913755,32.66,75375.14,9.3,0.91509,0.00015,4.83621]
[1779555916777,32.67,75373.23,9.3,0.91477,0.00015,4.84977]
[1779555917784,32.67,75371.91,9.3,0.91456,0.00015,4.8584]
[1779555922819,32.67,75372.03,9.3,0.91458,0.00015,4.85789]
[1779555923826,32.67,75373.32,9.3,0.91477,0.00015,4.84959]
[1779555926846,32.67,75375.84,9.3,0.91515,0.00015,4.83349]
[1779555928862,32.67,75376.91,9.3,0.91531,0.00015,4.82676]
[1779555935911,32.67,75375.78,9.3,0.91524,0.00015,4.82704]
[1779555938932,32.67,75374.33,9.3,0.91501,0.00015,4.83671]
[1779555939939,32.67,75373.23,9.3,0.91484,0.00015,4.84393]
[1779555944974,32.68,75372.55,9.3,0.91473,0.00015,4.84868]
[1779555950009,32.68,75372.57,9.3,0.91472,0.00015,4.84888]
[1779555952023,32.68,75376.37,9.3,0.9153,0.00015,4.82442]
[1779555953032,32.68,75378.74,9.3,0.91566,0.00015,4.80929]
[1779555958066,32.68,75378.84,9.3,0.91566,0.00015,4.80926]
[1779555964108,32.68,75380.31,9.3,0.91587,0.00015,4.80045]
[1779555977199,32.68,75380.08,9.3,0.91585,0.00015,4.80125]
[1779555983241,32.68,75379.2,9.3,0.91573,0.00015,4.80625]
[1779555990292,32.68,75379.51,9.3,0.9158,0.00015,4.8034]
[1779555992307,32.67,75377.22,9.3,0.91558,0.00015,4.81004]
[1779555994321,32.67,75375.54,9.3,0.91533,0.00015,4.82046]
[1779555996335,32.67,75374.17,9.3,0.91513,0.00015,4.82885]
[1779556002377,32.67,75372.59,9.3,0.91492,0.00015,4.8378]
[1779556007412,32.66,75371.88,9.3,0.91482,0.00015,4.84205]
[1779556012447,32.66,75371.83,9.3,0.91484,0.00015,4.84132]
[1779556017486,32.65,75371.34,9.3,0.91481,0.00015,4.84239]
[1779556022521,32.65,75371.12,9.3,0.91483,0.00015,4.84174]
[1779556025542,32.64,75372.34,9.3,0.91504,0.00015,4.8326]
[1779556031584,32.63,75372.13,9.3,0.91507,0.00015,4.83155]
[1779556036619,32.63,75370.78,9.3,0.91491,0.00015,4.8383]
[1779556042661,32.62,75370.55,9.3,0.91493,0.00015,4.83734]
[1779556048703,32.61,75365.36,9.3,0.91419,0.00015,4.86861]
[1779556049711,32.61,75359.21,9.3,0.91324,0.00016,4.90829]
[1779556054745,32.6,75359.79,9.3,0.91348,0.00016,4.89524]
[1779556059780,32.6,75358.67,9.3,0.91332,0.00016,4.90214]
[1779556061793,32.6,75364.95,9.3,0.91431,0.00015,4.86071]
[1779556062801,32.6,75366.3,9.3,0.91452,0.00015,4.85175]
[1779556067836,32.59,75365.15,9.3,0.91436,0.00015,4.85837]
[1779556072871,32.59,75365.77,9.3,0.91447,0.00015,4.8537]
[1779556076899,32.59,75368.26,9.3,0.91485,0.00015,4.83773]
[1779556081934,32.59,75369.15,9.3,0.915,0.00015,4.83161]
[1779556086969,32.59,75370.21,9.3,0.91516,0.00015,4.82465]
[1779556087977,32.59,75374.31,9.3,0.91579,0.00015,4.79802]
[1779556088983,32.59,75376.66,9.3,0.91615,0.00015,4.7828]
[1779556092005,32.59,75378.92,9.3,0.9165,0.00015,4.76817]
[1779556093011,32.59,75381.77,9.3,0.91693,0.00015,4.74982]
[1779556095025,32.59,75384.25,9.3,0.9173,0.00015,4.73394]
[1779556096032,32.59,75385.72,9.3,0.91752,0.00015,4.72455]
[1779556098045,32.59,75387.29,9.3,0.91775,0.00015,4.71462]
[1779556101068,32.59,75388.45,9.3,0.91792,0.00015,4.70743]
[1779556107110,32.59,75387.92,9.3,0.91783,0.00015,4.71129]
[1779556112145,32.59,75387.75,9.3,0.91792,0.00015,4.70498]
[1779556116174,32.6,75389.18,9.3,0.91812,0.00015,4.69604]
[1779556120202,32.6,75396.23,9.3,0.91917,0.00015,4.65124]
[1779556121209,32.6,75400.12,9.3,0.91974,0.00015,4.62654]
[1779556122216,32.6,75402.41,9.3,0.92007,0.00015,4.61213]
[1779556126244,32.6,75403.82,9.3,0.92026,0.00015,4.60395]
[1779556131279,32.6,75403.93,9.3,0.92025,0.00015,4.60452]
[1779556133292,32.61,75405.62,9.3,0.92049,0.00015,4.59425]
[1779556140342,32.61,75405.5,9.3,0.92043,0.00015,4.59665]
[1779556152426,32.62,75404.75,9.3,0.92026,0.00015,4.60424]
[1779556157461,32.63,75405.2,9.3,0.9203,0.00015,4.60255]
[1779556162496,32.63,75405.34,9.3,0.92029,0.00015,4.60283]
[1779556167531,32.63,75405.41,9.3,0.92027,0.00015,4.60358]
[1779556173572,32.65,75405.42,9.3,0.9203,0.00015,4.60009]
[1779556178609,32.66,75405.91,9.3,0.92029,0.00015,4.60053]
[1779556184656,32.68,75404.84,9.3,0.92003,0.00015,4.61151]
[1779556189690,32.69,75404.8,9.3,0.91995,0.00015,4.6152]
[1779556197746,32.7,75404.24,9.3,0.91981,0.00015,4.62139]
[1779556202781,32.7,75404.36,9.3,0.9198,0.00015,4.62158]
[1779556207816,32.71,75399.53,9.3,0.91907,0.00015,4.65315]
[1779556208823,32.71,75393.98,9.3,0.91823,0.00015,4.68928]
[1779556209830,32.71,75389.89,9.3,0.9176,0.00015,4.71613]
[1779556212851,32.72,75381.23,9.3,0.91625,0.00015,4.77371]
[1779556214784,32.72,75381.11,9.3,0.9162,0.00015,4.77567]
[1779556219901,32.73,75384.96,9.3,0.91671,0.00015,4.75387]
[1779556220907,32.74,75388.1,9.3,0.91717,0.00015,4.73437]
[1779556223928,32.74,75384.35,9.3,0.91656,0.00015,4.76032]
[1779556224935,32.75,75381.88,9.3,0.91617,0.00015,4.77677]
[1779556229781,32.75,75381.99,9.3,0.91614,0.00015,4.77831]
[1779556235193,32.76,75381.7,9.3,0.91615,0.00015,4.7752]
[1779556242054,32.78,75381.63,9.3,0.91604,0.00015,4.78001]
[1779556250110,32.8,75381.71,9.3,0.91595,0.00015,4.78373]
[1779556260180,32.81,75381.66,9.3,0.91582,0.00015,4.78918]
[1779556265214,32.82,75381.71,9.3,0.91577,0.00015,4.79138]
[1779556272264,32.84,75381.88,9.3,0.91571,0.00015,4.79377]
[1779556277299,32.85,75375.59,9.3,0.9147,0.00015,4.83669]
[1779556278306,32.85,75370.15,9.3,0.91385,0.00015,4.87229]
[1779556280320,32.85,75369.18,9.3,0.91368,0.00015,4.87937]
[1779556281339,32.85,75367.03,9.3,0.91334,0.00016,4.89365]
[1779556286362,32.86,75367.47,9.3,0.91336,0.00015,4.89259]
[1779556288376,32.86,75366.17,9.3,0.91315,0.00016,4.90173]
[1779556293412,32.87,75366.25,9.3,0.91323,0.00016,4.8952]
[1779556298447,32.88,75366.12,9.3,0.91316,0.00016,4.89826]
[1779556302475,32.88,75360.92,9.3,0.91232,0.00016,4.9335]
[1779556303482,32.88,75357.64,9.3,0.91179,0.00016,4.95517]
[1779556309524,32.89,75357.3,9.3,0.9117,0.00016,4.95915]
[1779556312544,32.89,75353.73,9.3,0.91111,0.00016,4.98332]
[1779556319594,32.9,75353.07,9.3,0.91094,0.00016,4.99049]
[1779556324629,32.91,75353.11,9.3,0.91089,0.00016,4.99269]
[1779556329664,32.92,75353.09,9.3,0.91081,0.00016,4.99592]
[1779556334699,32.93,75352.72,9.3,0.91068,0.00016,5.00141]
[1779556339734,32.95,75352.14,9.3,0.91051,0.00016,5.00824]
[1779556341165,32.95,75352.27,9.3,0.91052,0.00016,5.00799]
[1779556341748,32.95,75348.56,9.3,0.90992,0.00016,5.03284]
[1779556342185,32.95,75348.56,9.3,0.90992,0.00016,5.03284]
[1779556343762,32.95,75346.5,9.3,0.90956,0.00016,5.04744]
[1779556348797,32.96,75347.19,9.3,0.90961,0.00016,5.0456]
[1779556352825,32.97,75350.03,9.3,0.91013,0.00016,5.02131]
[1779556357860,32.98,75350.06,9.3,0.91007,0.00016,5.02394]
[1779556362899,32.99,75349.98,9.3,0.90999,0.00016,5.02725]
[1779556363906,32.99,75352.18,9.3,0.91032,0.00016,5.01344]
[1779556364913,33.0,75353.78,9.3,0.91056,0.00016,5.00358]
[1779556367934,33.0,75351.87,9.3,0.91022,0.00016,5.01758]
[1779556372970,33.01,75352.37,9.3,0.91026,0.00016,5.01615]
[1779556378004,33.01,75353.24,9.3,0.91037,0.00016,5.01167]
[1779556380022,33.01,75354.3,9.3,0.91052,0.00016,5.00519]
[1779556385058,33.02,75354.71,9.3,0.91056,0.00016,5.00364]
[1779556386064,33.02,75358.32,9.3,0.91113,0.00016,4.98038]
[1779556387071,33.02,75361.63,9.3,0.91164,0.00016,4.95915]
[1779556388078,33.02,75360.25,9.3,0.91142,0.00016,4.9684]
[1779556393113,33.03,75360.45,9.3,0.91141,0.00016,4.9685]
[1779556398667,33.03,75360.39,9.3,0.91139,0.00016,4.96946]
[1779556398706,33.03,75361.32,9.3,0.91151,0.00016,4.96456]
[1779556399155,33.03,75365.25,9.3,0.91212,0.00016,4.93909]
[1779556400162,33.03,75366.33,9.3,0.91228,0.00016,4.93243]
[1779556403183,33.04,75367.82,9.3,0.91249,0.00016,4.92383]
[1779556408218,33.04,75367.87,9.3,0.91246,0.00016,4.92529]
[1779556413252,33.05,75368.19,9.3,0.91258,0.00016,4.9172]
[1779556419294,33.06,75367.73,9.3,0.91246,0.00016,4.92236]
[1779556424330,33.07,75367.75,9.3,0.91242,0.00016,4.92404]
[1779556430372,33.07,75367.53,9.3,0.91233,0.00016,4.92762]
[1779556435407,33.08,75367.85,9.3,0.91234,0.00016,4.92733]
[1779556440442,33.09,75367.85,9.3,0.9123,0.00016,4.92911]
[1779556442455,33.09,75369.87,9.3,0.9126,0.00016,4.91678]
[1779556445477,33.09,75371.22,9.3,0.91278,0.00015,4.90918]
[1779556446484,33.1,75373.18,9.3,0.91307,0.00015,4.89693]
[1779556448498,33.1,75376.05,9.3,0.9135,0.00015,4.87925]
[1779556453533,33.11,75376.74,9.3,0.91355,0.00015,4.87692]
[1779556458568,33.11,75376.26,9.3,0.91343,0.00015,4.88211]
[1779556465617,33.13,75376.62,9.3,0.91341,0.00015,4.88307]
[1779556472666,33.14,75376.28,9.3,0.91341,0.00015,4.88027]
[1779556477701,33.14,75376.16,9.3,0.91334,0.00015,4.88305]
[1779556478708,33.15,75374.92,9.3,0.91314,0.00015,4.89142]
[1779556483742,33.15,75375.76,9.3,0.91323,0.00015,4.88795]
[1779556490792,33.16,75375.78,9.3,0.91316,0.00015,4.89052]
[1779556492806,33.17,75378.27,9.3,0.91353,0.00015,4.87531]
[1779556494820,33.17,75379.45,9.3,0.91369,0.00015,4.86856]
[1779556500862,33.18,75378.96,9.3,0.91356,0.00015,4.87414]
[1779556502110,33.18,75378.95,9.3,0.91355,0.00015,4.8746]
[1779556502876,33.18,75380.6,9.3,0.91379,0.00015,4.86443]
[1779556503883,33.18,75383.17,9.3,0.91417,0.00015,4.8484]
[1779556504890,33.18,75388.6,9.3,0.91499,0.00015,4.81419]
[1779556510933,33.19,75390.03,9.3,0.91514,0.00015,4.80795]
[1779556511939,33.2,75391.57,9.3,0.91536,0.00015,4.79863]
[1779556513952,33.2,75392.71,9.3,0.91551,0.00015,4.79236]
[1779556516974,33.2,75393.87,9.3,0.91565,0.00015,4.78648]
[1779556519995,33.21,75392.67,9.3,0.91543,0.00015,4.7956]
[1779556521006,33.21,75388.82,9.3,0.91484,0.00015,4.82058]
[1779556526037,33.22,75389.73,9.3,0.91492,0.00015,4.81707]
[1779556527044,33.22,75388.72,9.3,0.91476,0.00015,4.82396]
[1779556528051,33.22,75391.84,9.3,0.91522,0.00015,4.80456]
[1779556529058,33.23,75393.21,9.3,0.91542,0.00015,4.79634]
[1779556530065,33.23,75396.22,9.3,0.91586,0.00015,4.77773]
[1779556533086,33.24,75397.38,9.3,0.9161,0.00015,4.76466]
[1779556534093,33.24,75398.4,9.3,0.91624,0.00015,4.75889]
[1779556539128,33.25,75398.71,9.3,0.9162,0.00015,4.76042]
[1779556545170,33.27,75399.06,9.3,0.91616,0.00015,4.76234]
[1779556549197,33.28,75400.11,9.3,0.91625,0.00015,4.75845]
[1779556556247,33.29,75399.95,9.3,0.91613,0.00015,4.76378]
[1779556561284,33.3,75400.12,9.3,0.91609,0.00015,4.76544]
[1779556567323,33.31,75400.32,9.3,0.91604,0.00015,4.76746]
[1779556572358,33.32,75401.03,9.3,0.91608,0.00015,4.76571]
[1779556577771,33.32,75401.03,9.3,0.91608,0.00015,4.76571]
[1779556578401,33.34,75411.43,9.3,0.91755,0.00015,4.70356]
[1779556579408,33.34,75415.97,9.3,0.9182,0.00015,4.67577]
[1779556581422,33.34,75417.63,9.3,0.91843,0.00015,4.66616]
[1779556587124,33.34,75418.39,9.3,0.91853,0.00015,4.66207]
[1779556587463,33.35,75419.0,9.3,0.9186,0.00015,4.65905]
[1779556589478,33.35,75420.03,9.3,0.91873,0.00015,4.65343]
[1779556593506,33.36,75421.32,9.3,0.919,0.00015,4.6393]
[1779556598541,33.36,75422.86,9.3,0.91918,0.00015,4.63131]
[1779556603576,33.38,75423.29,9.3,0.91916,0.00015,4.63232]
[1779556605590,33.38,75424.56,9.3,0.91931,0.00014,4.6259]
[1779556607604,33.39,75423.63,9.3,0.91914,0.00015,4.63317]
[1779556612640,33.4,75424.64,9.3,0.9192,0.00015,4.63059]
[1779556617674,33.41,75424.24,9.3,0.91908,0.00015,4.63586]
[1779556621701,33.42,75423.26,9.3,0.91887,0.00015,4.6449]
[1779556622709,33.43,75421.26,9.3,0.91856,0.00015,4.65809]
[1779556632779,33.44,75421.85,9.3,0.91855,0.00015,4.65865]
[1779556636807,33.44,75419.0,9.3,0.91811,0.00015,4.67736]
[1779556642849,33.45,75417.95,9.3,0.91794,0.00015,4.68476]
[1779556647884,33.45,75417.86,9.3,0.91792,0.00015,4.68532]
[1779556652919,33.45,75415.31,9.3,0.91766,0.00015,4.69367]
[1779556653926,33.45,75413.56,9.3,0.91739,0.00015,4.70525]
[1779556658961,33.46,75406.94,9.3,0.91634,0.00015,4.74978]
[1779556659968,33.46,75395.43,9.3,0.9146,0.00015,4.82289]
[1779556660975,33.47,75393.3,9.3,0.91427,0.00015,4.8368]
[1779556668024,33.48,75394.06,9.3,0.91432,0.00015,4.83485]
[1779556672054,33.48,75392.38,9.3,0.91402,0.00015,4.84712]
[1779556673061,33.48,75390.8,9.3,0.91377,0.00015,4.85752]
[1779556674068,33.49,75389.54,9.3,0.91357,0.00015,4.86589]
[1779556676081,33.49,75388.47,9.3,0.91339,0.00015,4.87339]
[1779556679103,33.49,75387.22,9.3,0.91318,0.00015,4.88237]
[1779556684138,33.5,75386.48,9.3,0.91303,0.00015,4.88869]
[1779556685145,33.5,75381.59,9.3,0.91227,0.00015,4.92015]
[1779556686152,33.5,75378.99,9.3,0.91186,0.00015,4.93701]
[1779556688166,33.5,75377.79,9.3,0.91166,0.00015,4.94514]
[1779556692193,33.5,75376.26,9.3,0.91141,0.00016,4.95581]
[1779556696222,33.51,75373.96,9.3,0.91103,0.00016,4.97136]
[1779556701257,33.52,75373.23,9.3,0.91086,0.00016,4.97838]
[1779556706292,33.53,75374.36,9.3,0.91097,0.00016,4.97385]
[1779556708306,33.53,75376.34,9.3,0.91125,0.00016,4.96226]
[1779556716364,33.55,75376.58,9.3,0.9113,0.00016,4.95739]
[1779556722406,33.56,75376.53,9.3,0.91121,0.00016,4.96112]
[1779556727441,33.57,75376.52,9.3,0.91114,0.00016,4.96399]
[1779556732476,33.58,75377.38,9.3,0.91121,0.00016,4.96129]
[1779556737511,33.59,75377.68,9.3,0.91119,0.00016,4.96218]
[1779556742546,33.6,75376.44,9.3,0.91093,0.00016,4.9729]
[1779556750621,33.62,75377.37,9.3,0.91097,0.00016,4.9713]
[1779556752635,33.62,75381.62,9.3,0.9116,0.00015,4.94528]
[1779556753642,33.62,75384.62,9.3,0.91206,0.00015,4.92644]
[1779556760691,33.63,75385.27,9.3,0.91211,0.00015,4.92433]
[1779556764719,33.64,75380.89,9.3,0.91141,0.00015,4.95329]
[1779556765726,33.64,75379.41,9.3,0.91117,0.00015,4.96295]
[1779556770761,33.65,75378.78,9.3,0.91101,0.00016,4.96958]
[1779556775796,33.65,75379.18,9.3,0.91115,0.00015,4.96107]
[1779556781838,33.66,75379.98,9.3,0.91122,0.00015,4.95812]
[1779556786875,33.67,75380.05,9.3,0.91119,0.00015,4.95948]
[1779556793922,33.68,75379.78,9.3,0.91109,0.00015,4.96371]
[1779556798957,33.69,75379.92,9.3,0.91106,0.00015,4.96494]
[1779556804000,33.69,75379.9,9.3,0.91101,0.00015,4.96682]
[1779556809035,33.7,75379.78,9.3,0.91095,0.00016,4.96933]
[1779556819106,33.71,75379.78,9.3,0.91087,0.00016,4.97276]
[1779556825148,33.72,75374.76,9.3,0.91004,0.00016,5.00682]
[1779556826155,33.72,75364.65,9.3,0.90844,0.00016,5.07189]
[1779556827162,33.72,75363.77,9.3,0.9083,0.00016,5.0779]
[1779556828169,33.72,75355.82,9.3,0.90702,0.00016,5.12948]
[1779556830182,33.73,75355.41,9.3,0.90694,0.00016,5.13267]
[1779556835218,33.73,75355.79,9.3,0.90709,0.00016,5.12363]
[1779556841260,33.74,75355.81,9.3,0.90705,0.00016,5.1252]
[1779556842081,33.74,75355.81,9.3,0.90705,0.00016,5.1252]
[1779556842267,33.74,75355.13,9.3,0.90694,0.00016,5.12987]
[1779556843274,33.74,75353.72,9.3,0.90671,0.00016,5.13925]
[1779556843472,33.74,75353.72,9.3,0.90671,0.00016,5.13925]
[1779556849316,33.75,75353.38,9.3,0.90661,0.00016,5.14298]
[1779556854351,33.75,75354.34,9.3,0.90674,0.00016,5.13806]
[1779556859386,33.76,75354.49,9.3,0.90673,0.00016,5.13839]
[1779556864421,33.76,75354.21,9.3,0.90665,0.00016,5.14147]
[1779556865428,33.76,75363.99,9.3,0.9082,0.00016,5.07874]
[1779556866435,33.76,75366.02,9.3,0.90852,0.00016,5.06605]
[1779556871470,33.77,75365.55,9.3,0.9084,0.00016,5.07084]
[1779556876571,33.77,75365.66,9.3,0.90839,0.00016,5.07117]
[1779556877514,33.78,75368.58,9.3,0.90883,0.00016,5.05349]
[1779556878521,33.78,75370.57,9.3,0.90913,0.00016,5.04112]
[1779556880535,33.78,75371.62,9.3,0.90928,0.00016,5.0352]
[1779556882550,33.78,75369.13,9.3,0.90887,0.00016,5.05195]
[1779556889598,33.8,75369.41,9.3,0.90884,0.00016,5.05283]
[1779556891612,33.8,75371.02,9.3,0.9092,0.00016,5.03537]
[1779556896647,33.81,75372.0,9.3,0.90931,0.00016,5.03116]
[1779556901689,33.81,75371.72,9.3,0.90922,0.00016,5.03462]
[1779556905711,33.82,75370.47,9.3,0.90898,0.00016,5.04467]
[1779556906717,33.82,75368.83,9.3,0.90871,0.00016,5.05556]
[1779556907972,33.82,75368.83,9.3,0.90871,0.00016,5.05556]
[1779556908017,33.82,75363.84,9.3,0.90791,0.00016,5.08793]
[1779556908733,33.82,75351.59,9.3,0.90594,0.00016,5.16715]
[1779556909740,33.83,75350.57,9.3,0.90577,0.00016,5.17395]
[1779556914775,33.83,75350.25,9.3,0.9057,0.00016,5.17704]
[1779556919809,33.83,75350.08,9.3,0.90565,0.00016,5.17911]
[1779556921824,33.83,75351.12,9.3,0.9058,0.00016,5.17278]
[1779556922831,33.83,75353.34,9.3,0.90616,0.00016,5.15865]
[1779556923838,33.84,75357.23,9.3,0.90677,0.00016,5.13379]
[1779556925359,33.84,75357.23,9.3,0.90677,0.00016,5.13379]
[1779556925425,33.84,75358.91,9.3,0.90703,0.00016,5.1235]
[1779556925852,33.84,75361.13,9.3,0.90738,0.00016,5.10923]
[1779556926859,33.84,75364.36,9.3,0.90789,0.00016,5.0886]
[1779556932901,33.84,75363.86,9.3,0.90779,0.00016,5.09264]
[1779556936736,33.84,75363.86,9.3,0.90779,0.00016,5.09264]
[1779556936929,33.84,75360.2,9.3,0.9072,0.00016,5.11682]
[1779556937936,33.85,75351.72,9.3,0.90583,0.00016,5.17176]
[1779556938942,33.85,75350.2,9.3,0.90558,0.00016,5.18183]
[1779556940957,33.85,75347.58,9.3,0.90515,0.00016,5.1991]
[1779556941964,33.85,75338.26,9.3,0.90362,0.00016,5.25971]
[1779556942970,33.85,75334.22,9.3,0.90296,0.00016,5.28613]
[1779556943978,33.85,75339.42,9.3,0.9038,0.00016,5.25257]
[1779556944985,33.85,75342.0,9.3,0.90422,0.00016,5.23605]
[1779556948008,33.85,75343.71,9.3,0.90448,0.00016,5.22563]
[1779556953043,33.85,75343.84,9.3,0.90462,0.00016,5.21722]
[1779556958078,33.86,75345.04,9.3,0.9048,0.00016,5.20994]
[1779556959084,33.86,75346.11,9.3,0.90497,0.00016,5.20311]
[1779556964120,33.86,75346.72,9.3,0.90505,0.00016,5.19987]
[1779556968148,33.86,75347.7,9.3,0.9052,0.00016,5.19403]
[1779556971168,33.86,75345.36,9.3,0.90481,0.00016,5.20956]
[1779556972176,33.86,75343.81,9.3,0.90456,0.00016,5.21971]
[1779556973182,33.86,75341.98,9.3,0.90426,0.00016,5.23167]
[1779556976205,33.86,75337.03,9.3,0.90344,0.00016,5.26405]
[1779556977211,33.86,75338.12,9.3,0.90362,0.00016,5.257]
[1779556981239,33.87,75339.09,9.3,0.90377,0.00016,5.25088]
[1779556987280,33.87,75338.69,9.3,0.9037,0.00016,5.25385]
[1779556989294,33.87,75336.89,9.3,0.9034,0.00016,5.26567]
[1779556994330,33.87,75337.73,9.3,0.90353,0.00016,5.26049]
[1779557003393,33.87,75337.82,9.3,0.90353,0.00016,5.26046]
[1779557008428,33.87,75337.79,9.3,0.90352,0.00016,5.26099]
[1779557016484,33.87,75338.61,9.3,0.90376,0.00016,5.24825]
[1779557021519,33.88,75339.29,9.3,0.90386,0.00016,5.24431]
[1779557032600,33.88,75340.59,9.3,0.90405,0.00016,5.23695]
[1779557035620,33.88,75341.64,9.3,0.90421,0.00016,5.23048]
[1779557037634,33.88,75340.5,9.3,0.90402,0.00016,5.23811]
[1779557042669,33.88,75340.07,9.3,0.90393,0.00016,5.24143]
[1779557047705,33.89,75341.2,9.3,0.90411,0.00016,5.23462]
[1779557052739,33.89,75341.17,9.3,0.90409,0.00016,5.23538]
[1779557057774,33.89,75341.98,9.3,0.9042,0.00016,5.2307]
[1779557061802,33.89,75342.94,9.3,0.90435,0.00016,5.22495]
[1779557062809,33.89,75346.89,9.3,0.90499,0.00016,5.1995]
[1779557063816,33.89,75351.17,9.3,0.90568,0.00016,5.17202]
[1779557064823,33.89,75352.11,9.3,0.90582,0.00016,5.16615]
[1779557067845,33.9,75354.19,9.3,0.90614,0.00016,5.15336]
[1779557071872,33.9,75355.52,9.3,0.90648,0.00016,5.13686]
[1779557076907,33.9,75357.03,9.3,0.90669,0.00016,5.1283]
[1779557081942,33.91,75356.4,9.3,0.90656,0.00016,5.1336]
[1779557086977,33.91,75357.63,9.3,0.90673,0.00016,5.12696]
[1779557088991,33.91,75359.35,9.3,0.90699,0.00016,5.11646]
[1779557094026,33.92,75359.03,9.3,0.90692,0.00016,5.11911]
[1779557095034,33.92,75358.1,9.3,0.90677,0.00016,5.1252]
[1779557101076,33.92,75358.07,9.3,0.90675,0.00016,5.12607]
[1779557104097,33.92,75359.04,9.3,0.9069,0.00016,5.12021]
[1779557105104,33.92,75360.74,9.3,0.90716,0.00016,5.10942]
[1779557109132,33.92,75362.4,9.3,0.90741,0.00016,5.09934]
[1779557114167,33.93,75363.26,9.3,0.90753,0.00016,5.09463]
[1779557118195,33.93,75362.25,9.3,0.90735,0.00016,5.10177]
[1779557123231,33.93,75361.52,9.3,0.90722,0.00016,5.10723]
[1779557130280,33.94,75361.63,9.3,0.90721,0.00016,5.10759]
[1779557135315,33.94,75361.23,9.3,0.90725,0.00016,5.1031]
[1779557140351,33.94,75361.4,9.3,0.90726,0.00016,5.1028]
[1779557146393,33.95,75360.98,9.3,0.90715,0.00016,5.10695]
[1779557152435,33.95,75361.34,9.3,0.90716,0.00016,5.10659]
[1779557157470,33.96,75360.52,9.3,0.90699,0.00016,5.11347]
[1779557162505,33.97,75360.36,9.3,0.90693,0.00016,5.11604]
[1779557165526,33.97,75359.46,9.3,0.90676,0.00016,5.12272]
[1779557169554,33.98,75355.17,9.3,0.90605,0.00016,5.15148]
[1779557175596,33.98,75354.86,9.3,0.90596,0.00016,5.15498]
[1779557181638,33.99,75354.8,9.3,0.90591,0.00016,5.15685]
[1779557187684,33.99,75354.9,9.3,0.90589,0.00016,5.15768]
[1779557192719,34.0,75355.29,9.3,0.90605,0.00016,5.14841]
[1779557197754,34.0,75355.24,9.3,0.90601,0.00016,5.14999]
[1779557202789,34.01,75358.79,9.3,0.90655,0.00016,5.12847]
[1779557206817,34.01,75360.03,9.3,0.90672,0.00016,5.12167]
[1779557209838,34.01,75358.48,9.3,0.90645,0.00016,5.13247]
[1779557210847,34.02,75355.09,9.3,0.9059,0.00016,5.1545]
[1779557211853,34.02,75353.17,9.3,0.90558,0.00016,5.16708]
[1779557216887,34.02,75352.68,9.3,0.90548,0.00016,5.17126]
[1779557221923,34.02,75352.78,9.3,0.90547,0.00016,5.17154]
[1779557227965,34.03,75352.27,9.3,0.90536,0.00016,5.17584]
[1779557234007,34.03,75350.64,9.3,0.90508,0.00016,5.18726]
[1779557235014,34.03,75346.26,9.3,0.90436,0.00016,5.21562]
[1779557240052,34.03,75345.09,9.3,0.90416,0.00016,5.22364]
[1779557242066,34.03,75342.65,9.3,0.90376,0.00016,5.23958]
[1779557246094,34.04,75344.09,9.3,0.90399,0.00016,5.23058]
[1779557251129,34.04,75344.2,9.3,0.90412,0.00016,5.22227]
[1779557256164,34.04,75344.9,9.3,0.90422,0.00016,5.21825]
[1779557262206,34.04,75344.09,9.3,0.90408,0.00016,5.22408]
[1779557266234,34.04,75345.25,9.3,0.90426,0.00016,5.21695]
[1779557271269,34.04,75345.89,9.3,0.90435,0.00016,5.21311]
[1779557272276,34.04,75347.13,9.3,0.90456,0.00016,5.205]
[1779557277311,34.04,75347.5,9.3,0.90463,0.00016,5.20209]
[1779557282346,34.04,75346.91,9.3,0.90455,0.00016,5.20541]
[1779557284360,34.04,75351.78,9.3,0.90534,0.00016,5.17384]
[1779557287381,34.04,75353.12,9.3,0.90556,0.00016,5.16502]
[1779557292415,34.04,75353.76,9.3,0.90568,0.00016,5.16041]
[1779557296444,34.03,75356.95,9.3,0.90621,0.00016,5.13924]
[1779557301479,34.03,75357.8,9.3,0.90636,0.00016,5.1329]
[1779557306514,34.03,75358.06,9.3,0.90642,0.00016,5.13052]
[1779557311550,34.02,75358.04,9.3,0.90656,0.00016,5.12191]
[1779557316585,34.02,75358.16,9.3,0.9066,0.00016,5.12044]
[1779557320612,34.02,75360.13,9.3,0.90693,0.00016,5.10725]
[1779557325648,34.02,75360.81,9.3,0.90705,0.00016,5.10229]
[1779557327662,34.02,75361.85,9.3,0.90722,0.00016,5.0954]
[1779557328669,34.02,75363.44,9.3,0.90748,0.00016,5.08513]
[1779557329676,34.02,75364.88,9.3,0.90771,0.00016,5.07585]
[1779557330683,34.02,75363.92,9.3,0.90756,0.00016,5.08191]
[1779557336725,34.01,75364.56,9.3,0.90767,0.00016,5.07735]
[1779557337161,34.01,75364.56,9.3,0.90767,0.00016,5.07735]
[1779557337732,34.01,75365.81,9.3,0.90787,0.00016,5.0693]
[1779557340752,34.01,75366.7,9.3,0.90802,0.00016,5.06347]
[1779557345788,34.01,75366.58,9.3,0.908,0.00016,5.06405]
[1779557350823,34.01,75364.2,9.3,0.90763,0.00016,5.07911]
[1779557355858,34.01,75364.76,9.3,0.90772,0.00016,5.07535]
[1779557358404,34.01,75364.52,9.3,0.90768,0.00016,5.07683]
[1779557358530,34.01,75364.52,9.3,0.90768,0.00016,5.07683]
[1779557358942,34.01,75379.77,9.3,0.91008,0.00016,4.9798]
[1779557359804,34.01,75379.77,9.3,0.91008,0.00016,4.9798]
[1779557359886,34.01,75406.21,9.3,0.91412,0.00015,4.81372]
[1779557360052,34.01,75406.21,9.3,0.91412,0.00015,4.81372]
[1779557360893,34.01,75406.34,9.3,0.91413,0.00015,4.81328]
[1779557361900,34.01,75407.93,9.3,0.91436,0.00015,4.80374]
[1779557362520,34.01,75407.93,9.3,0.91436,0.00015,4.80374]
[1779557362750,34.01,75407.93,9.3,0.91436,0.00015,4.80374]
[1779557371970,34.01,75407.85,9.3,0.91451,0.00015,4.79454]
[1779557372977,34.01,75405.41,9.3,0.91415,0.00015,4.80946]
[1779557373984,34.0,75398.55,9.3,0.91312,0.00015,4.85203]
[1779557374991,34.0,75395.8,9.3,0.91271,0.00015,4.86911]
[1779557375998,34.01,75393.01,9.3,0.91228,0.00015,4.88688]
[1779557381036,34.01,75392.44,9.3,0.91216,0.00015,4.89161]
[1779557386071,34.01,75392.75,9.3,0.91224,0.00015,4.88856]
[1779557392113,34.0,75391.64,9.3,0.9121,0.00015,4.89423]
[1779557393120,34.0,75392.91,9.3,0.9123,0.00015,4.88602]
[1779557394127,34.0,75395.06,9.3,0.91263,0.00015,4.87231]
[1779557395134,34.0,75397.03,9.3,0.91294,0.00015,4.85976]
[1779557400169,33.99,75397.05,9.3,0.91296,0.00015,4.85878]
[1779557405204,33.99,75397.62,9.3,0.91309,0.00015,4.85332]
[1779557406211,33.99,75398.74,9.3,0.91327,0.00015,4.84594]
[1779557407218,33.98,75400.31,9.3,0.91352,0.00015,4.83575]
[1779557408225,33.98,75403.78,9.3,0.91405,0.00015,4.81372]
[1779557411245,33.98,75408.09,9.3,0.91472,0.00015,4.78592]
[1779557412253,33.98,75411.81,9.3,0.91528,0.00015,4.76251]
[1779557417288,33.97,75411.49,9.3,0.91526,0.00015,4.76331]
[1779557419302,33.97,75410.26,9.3,0.91509,0.00015,4.77047]
[1779557420309,33.97,75405.3,9.3,0.91435,0.00015,4.80112]
[1779557421316,33.97,75404.33,9.3,0.91421,0.00015,4.80688]
[1779557426350,33.96,75403.79,9.3,0.91417,0.00015,4.80873]
[1779557427358,33.96,75412.07,9.3,0.91541,0.00015,4.75686]
[1779557429372,33.96,75413.47,9.3,0.91563,0.00015,4.74773]
[1779557435414,33.96,75413.65,9.3,0.91581,0.00015,4.73759]
[1779557437428,33.96,75415.23,9.3,0.91605,0.00015,4.72743]
[1779557445484,33.95,75415.51,9.3,0.91612,0.00015,4.72439]
[1779557449512,33.95,75414.53,9.3,0.91599,0.00015,4.72987]
[1779557450519,33.95,75412.37,9.3,0.91568,0.00015,4.74295]
[1779557451526,33.95,75410.29,9.3,0.91538,0.00015,4.75555]
[1779557453741,33.94,75405.76,9.3,0.91473,0.00015,4.78268]
[1779557454547,33.94,75403.4,9.3,0.91437,0.00015,4.7974]
[1779557459582,33.94,75406.87,9.3,0.91492,0.00015,4.77451]
[1779557460589,33.94,75409.02,9.3,0.91525,0.00015,4.76087]
[1779557461596,33.94,75413.18,9.3,0.91587,0.00015,4.73481]
[1779557463610,33.93,75415.28,9.3,0.91619,0.00015,4.72143]
[1779557467638,33.93,75416.61,9.3,0.9164,0.00015,4.71265]
[1779557476702,33.93,75417.93,9.3,0.91663,0.00015,4.70318]
[1779557479722,33.93,75419.25,9.3,0.91683,0.00015,4.69462]
[1779557484758,33.92,75419.72,9.3,0.91692,0.00015,4.69106]
[1779557487780,33.92,75421.15,9.3,0.91714,0.00015,4.68163]
[1779557489794,33.87,75424.52,9.3,0.91796,0.00015,4.64675]
[1779557494829,33.75,75425.15,9.3,0.91889,0.00015,4.60434]
[1779557497850,33.69,75423.21,9.3,0.919,0.00015,4.59958]
[1779557498857,33.67,75421.43,9.3,0.91887,0.00015,4.60505]
[1779557503892,33.62,75422.12,9.3,0.91927,0.00015,4.58821]
[1779557505906,33.61,75423.61,9.3,0.91951,0.00014,4.57798]
[1779557510941,33.61,75423.54,9.3,0.91955,0.00014,4.5759]
[1779557515975,33.6,75423.9,9.3,0.91966,0.00014,4.57119]
[1779557521014,33.59,75423.9,9.3,0.91972,0.00014,4.56876]
[1779557525042,33.58,75421.23,9.3,0.91938,0.00015,4.58331]
[1779557526049,33.58,75419.81,9.3,0.91918,0.00015,4.59159]
[1779557531084,33.57,75418.83,9.3,0.9191,0.00015,4.59507]
[1779557535112,33.56,75414.22,9.3,0.91848,0.00015,4.62155]
[1779557539140,33.48,75412.77,9.3,0.91878,0.00015,4.60862]
[1779557547196,33.46,75412.67,9.3,0.91886,0.00015,4.60499]
[1779557549214,33.46,75410.41,9.3,0.91855,0.00015,4.61799]
[1779557550221,33.44,75409.34,9.3,0.91852,0.00015,4.61926]
[1779557555256,33.44,75409.5,9.3,0.91868,0.00015,4.60987]
[1779557565328,33.43,75409.5,9.3,0.91874,0.00015,4.60736]
[1779557571370,33.42,75409.57,9.3,0.91879,0.00015,4.60509]
[1779557573384,33.42,75410.85,9.3,0.91899,0.00015,4.59653]
[1779557574391,33.42,75412.59,9.3,0.91926,0.00015,4.58543]
[1779557579426,33.41,75415.86,9.3,0.91976,0.00015,4.56379]
[1779557584463,33.41,75416.17,9.3,0.91984,0.00015,4.56071]
[1779557585468,33.41,75415.11,9.3,0.91969,0.00015,4.56704]
[1779557586475,33.4,75411.81,9.3,0.91921,0.00015,4.58728]
[1779557589496,33.4,75409.33,9.3,0.91887,0.00015,4.60186]
[1779557590503,33.4,75407.39,9.3,0.91859,0.00015,4.61364]
[1779557592686,33.4,75404.06,9.3,0.91811,0.00015,4.63377]
[1779557598559,33.39,75401.93,9.3,0.91785,0.00015,4.64496]
[1779557603593,33.38,75401.6,9.3,0.91784,0.00015,4.64515]
[1779557612656,33.37,75401.65,9.3,0.91805,0.00015,4.63368]
[1779557617692,33.36,75401.68,9.3,0.91809,0.00015,4.63172]
[1779557620713,33.36,75399.14,9.3,0.91774,0.00015,4.64657]
[1779557621720,33.36,75400.8,9.3,0.918,0.00015,4.63582]
[1779557622727,33.36,75402.94,9.3,0.91832,0.00015,4.62207]
[1779557627762,33.35,75403.01,9.3,0.91837,0.00015,4.61995]
[1779557628770,33.35,75405.61,9.3,0.91876,0.00015,4.60338]
[1779557629777,33.35,75410.11,9.3,0.91943,0.00015,4.57502]
[1779557631790,33.34,75413.23,9.3,0.91991,0.00015,4.5548]
[1779557636826,33.34,75413.77,9.3,0.92001,0.00015,4.55026]
[1779557641861,33.34,75414.62,9.3,0.92017,0.00015,4.5438]
[1779557644882,33.33,75420.28,9.3,0.921,0.00014,4.50805]
[1779557645889,33.33,75423.48,9.3,0.92147,0.00014,4.48812]
[1779557646896,33.33,75420.35,9.3,0.92102,0.00014,4.50728]
[1779557647904,33.33,75417.49,9.3,0.92061,0.00014,4.52478]
[1779557651933,33.33,75416.55,9.3,0.92049,0.00015,4.52979]
[1779557652940,33.33,75415.26,9.3,0.92031,0.00015,4.53758]
[1779557657976,33.31,75414.46,9.3,0.92031,0.00015,4.53756]
[1779557668045,33.29,75414.8,9.3,0.92046,0.00015,4.53127]
[1779557673080,33.29,75415.85,9.3,0.92075,0.00014,4.51593]
[1779557677108,33.29,75417.45,9.3,0.921,0.00014,4.5052]
[1779557679122,33.28,75418.9,9.3,0.92122,0.00014,4.49586]
[1779557681136,33.28,75421.45,9.3,0.9216,0.00014,4.47975]
[1779557686171,33.28,75421.12,9.3,0.92157,0.00014,4.48098]
[1779557692214,33.28,75405.17,9.3,0.91927,0.00015,4.57895]
[1779557693220,33.28,75395.53,9.3,0.91785,0.00015,4.63897]
[1779557694227,33.27,75395.18,9.3,0.91781,0.00015,4.64077]
[1779557698150,33.27,75394.65,9.3,0.91776,0.00015,4.6429]
[1779557698255,33.27,75380.3,9.3,0.9156,0.00015,4.73327]
[1779557699262,33.27,75379.59,9.3,0.9155,0.00015,4.73744]
[1779557701276,33.26,75383.35,9.3,0.91609,0.00015,4.71295]
[1779557702300,33.26,75386.61,9.3,0.91659,0.00015,4.69205]
[1779557703236,33.26,75386.61,9.3,0.91659,0.00015,4.69205]
[1779557703306,33.26,75389.47,9.3,0.91702,0.00015,4.67374]
[1779557704313,33.26,75388.21,9.3,0.91684,0.00015,4.68145]
[1779557705320,33.26,75386.85,9.3,0.91664,0.00015,4.68978]
[1779557708341,33.26,75385.71,9.3,0.91649,0.00015,4.69596]
[1779557710355,33.25,75383.24,9.3,0.91614,0.00015,4.71054]
[1779557713376,33.25,75381.98,9.3,0.91599,0.00015,4.71692]
[1779557717403,33.24,75379.29,9.3,0.91563,0.00015,4.7318]
[1779557724453,33.23,75378.49,9.3,0.91557,0.00015,4.73465]
[1779557728531,33.23,75378.79,9.3,0.91563,0.00015,4.73183]
[1779557728550,33.23,75376.19,9.3,0.91524,0.00015,4.74804]
[1779557729488,33.22,75375.09,9.3,0.91508,0.00015,4.7547]
[1779557734523,33.22,75374.89,9.3,0.91521,0.00015,4.74644]
[1779557739980,33.21,75374.82,9.3,0.91523,0.00015,4.74561]
[1779557745600,33.21,75373.97,9.3,0.91515,0.00015,4.74887]
[1779557749713,33.2,75373.49,9.3,0.9151,0.00015,4.75099]
[1779557750635,33.2,75370.03,9.3,0.91459,0.00015,4.7724]
[1779557752018,33.2,75370.03,9.3,0.91459,0.00015,4.7724]
[1779557753658,33.2,75366.63,9.3,0.91409,0.00015,4.79306]
[1779557754475,33.2,75366.63,9.3,0.91409,0.00015,4.79306]
[1779557759700,33.19,75364.65,9.3,0.91384,0.00016,4.80345]
[1779557763728,33.18,75367.97,9.3,0.91439,0.00015,4.78067]
[1779557769770,33.17,75367.88,9.3,0.91442,0.00015,4.77914]
[1779557778833,33.16,75367.95,9.3,0.91451,0.00015,4.77555]
[1779557783868,33.16,75367.57,9.3,0.91449,0.00015,4.77627]
[1779557792931,33.14,75367.57,9.3,0.91469,0.00015,4.76531]
[1779557797967,33.14,75367.4,9.3,0.9147,0.00015,4.76476]
[1779557803002,33.13,75368.02,9.3,0.91484,0.00015,4.7589]
[1779557808037,33.13,75369.39,9.3,0.91509,0.00015,4.7486]
[1779557811058,33.12,75370.47,9.3,0.91528,0.00015,4.74084]
[1779557816092,33.12,75370.78,9.3,0.91536,0.00015,4.73746]
[1779557818107,33.11,75369.0,9.3,0.9151,0.00015,4.74825]
[1779557819114,33.11,75364.49,9.3,0.91441,0.00015,4.77678]
[1779557820121,33.11,75359.02,9.3,0.91357,0.00016,4.81151]
[1779557823142,33.11,75357.8,9.3,0.91341,0.00016,4.81817]
[1779557828177,33.1,75357.89,9.3,0.91347,0.00016,4.8156]
[1779557833212,33.09,75355.96,9.3,0.91321,0.00016,4.82605]
[1779557834219,33.09,75353.81,9.3,0.91289,0.00016,4.83948]
[1779557836233,33.09,75351.78,9.3,0.91259,0.00016,4.85172]
[1779557837240,33.09,75350.11,9.3,0.91234,0.00016,4.86206]
[1779557842109,33.08,75350.44,9.3,0.91243,0.00016,4.85812]
[1779557842224,33.08,75350.44,9.3,0.91243,0.00016,4.85812]
[1779557842275,33.08,75348.74,9.3,0.91217,0.00016,4.86865]
[1779557843282,33.08,75347.08,9.3,0.91192,0.00016,4.87893]
[1779557845296,33.07,75343.52,9.3,0.91138,0.00016,4.90104]
[1779557846303,33.07,75344.47,9.3,0.91154,0.00016,4.89438]
[1779557851338,33.06,75343.58,9.3,0.91159,0.00016,4.88974]
[1779557852345,33.06,75342.3,9.3,0.91139,0.00016,4.89756]
[1779557857380,33.05,75343.18,9.3,0.91159,0.00016,4.88943]
[1779557862415,33.04,75342.99,9.3,0.91162,0.00016,4.8883]
[1779557867452,33.03,75342.93,9.3,0.91167,0.00016,4.88636]
[1779557868529,33.03,75343.0,9.3,0.91169,0.00016,4.88545]
[1779557869578,33.03,75342.52,9.3,0.91162,0.00016,4.8881]
[1779557871480,33.03,75343.56,9.3,0.91181,0.00016,4.88044]
[1779557876515,33.02,75344.16,9.3,0.91196,0.00016,4.87431]
[1779557878530,33.01,75345.26,9.3,0.91216,0.00016,4.86631]
[1779557879536,33.01,75346.23,9.3,0.91232,0.00016,4.8596]
[1779557882557,33.01,75348.46,9.3,0.9127,0.00016,4.84392]
[1779557884571,33.01,75345.48,9.3,0.91225,0.00016,4.86241]
[1779557885578,33.0,75344.33,9.3,0.91208,0.00016,4.86944]
[1779557886584,33.0,75343.24,9.3,0.91192,0.00016,4.87607]
[1779557888599,33.0,75341.48,9.3,0.91166,0.00016,4.88661]
[1779557892627,32.99,75340.41,9.3,0.91153,0.00016,4.89175]
[1779557897662,32.98,75340.87,9.3,0.91166,0.00016,4.88646]
[1779557903705,32.97,75340.66,9.3,0.91169,0.00016,4.88513]
[1779557907733,32.97,75339.29,9.3,0.91152,0.00016,4.89224]
[1779557912768,32.96,75339.23,9.3,0.91169,0.00016,4.88239]
[1779557919817,32.95,75338.57,9.3,0.91166,0.00016,4.88355]
[1779557924851,32.94,75338.55,9.3,0.91171,0.00016,4.88146]
[1779557926866,32.94,75334.42,9.3,0.91107,0.00016,4.90747]
[1779557933915,32.92,75334.31,9.3,0.91114,0.00016,4.90479]
[1779557935929,32.92,75336.25,9.3,0.91147,0.00016,4.89119]
[1779557936935,32.92,75338.25,9.3,0.9118,0.00016,4.87771]
[1779557937943,32.92,75340.45,9.3,0.91216,0.00016,4.86297]
[1779557938950,32.91,75345.19,9.3,0.91292,0.00016,4.8318]
[1779557941971,32.91,75347.2,9.3,0.91327,0.00016,4.81767]
[1779557942978,32.91,75348.82,9.3,0.91353,0.00016,4.80684]
[1779557944992,32.91,75353.05,9.3,0.91421,0.00016,4.77886]
[1779557950027,32.9,75353.64,9.3,0.91434,0.00016,4.77354]
[1779557955063,32.9,75354.66,9.3,0.91453,0.00016,4.7655]
[1779557962111,32.89,75354.21,9.3,0.91451,0.00016,4.76642]
[1779557967147,32.88,75354.6,9.3,0.9146,0.00016,4.76249]
[1779557973188,32.88,75354.6,9.3,0.91477,0.00016,4.75265]
[1779557975204,32.87,75352.61,9.3,0.91447,0.00016,4.76521]
[1779557976211,32.87,75346.99,9.3,0.9136,0.00016,4.80095]
[1779557982253,32.86,75346.45,9.3,0.91357,0.00016,4.80242]
[1779557985275,32.86,75345.36,9.3,0.91342,0.00016,4.80847]
[1779557989605,32.86,75345.41,9.3,0.91345,0.00016,4.80713]
[1779557989622,32.86,75347.47,9.3,0.91378,0.00016,4.79346]
[1779557989871,32.86,75347.47,9.3,0.91378,0.00016,4.79346]
[1779557990326,32.86,75374.57,9.3,0.91796,0.00015,4.61969]
[1779557991333,32.85,75381.78,9.3,0.91905,0.00015,4.5736]
[1779557994354,32.85,75380.04,9.3,0.91879,0.00015,4.58466]
[1779557995361,32.85,75379.08,9.3,0.91865,0.00015,4.59073]
[1779557998383,32.85,75375.7,9.3,0.91814,0.00015,4.61213]
[1779557999389,32.85,75380.47,9.3,0.91886,0.00015,4.58183]
[1779558000396,32.85,75381.71,9.3,0.91904,0.00015,4.57398]
[1779558002410,32.85,75380.28,9.3,0.91883,0.00015,4.58303]
[1779558003417,32.85,75362.51,9.3,0.91613,0.00015,4.6962]
[1779558004424,32.85,75359.08,9.3,0.91561,0.00015,4.71802]
[1779558010466,32.85,75359.59,9.3,0.91572,0.00015,4.71347]
[1779558016508,32.84,75359.53,9.3,0.91574,0.00015,4.71259]
[1779558022550,32.84,75356.59,9.3,0.91531,0.00016,4.73025]
[1779558023557,32.84,75355.29,9.3,0.91511,0.00016,4.73838]
[1779558024564,32.84,75351.99,9.3,0.91461,0.00016,4.75939]
[1779558029599,32.83,75354.1,9.3,0.91497,0.00016,4.74442]
[1779558034634,32.83,75355.27,9.3,0.9153,0.00016,4.72781]
[1779558039669,32.82,75355.23,9.3,0.91532,0.00016,4.72695]
[1779558046720,32.82,75355.27,9.3,0.91536,0.00016,4.72515]
[1779558050750,32.82,75358.55,9.3,0.91589,0.00015,4.70321]
[1779558051756,32.81,75359.82,9.3,0.91609,0.00015,4.69488]
[1779558053771,32.81,75361.2,9.3,0.91631,0.00015,4.68569]
[1779558058806,32.81,75360.16,9.3,0.91617,0.00015,4.69158]
[1779558065855,32.81,75360.16,9.3,0.9162,0.00015,4.6904]
[1779558071897,32.8,75359.92,9.3,0.91619,0.00015,4.69093]
[1779558079953,32.8,75360.22,9.3,0.91627,0.00015,4.68763]
[1779558081967,32.8,75357.95,9.3,0.91592,0.00015,4.70187]
[1779558082974,32.8,75351.58,9.3,0.91494,0.00016,4.74268]
[1779558087002,32.79,75350.31,9.3,0.91477,0.00016,4.74987]
[1779558092042,32.79,75350.21,9.3,0.9149,0.00016,4.74134]
[1779558098083,32.78,75349.56,9.3,0.91484,0.00016,4.74411]
[1779558102112,32.78,75347.59,9.3,0.91455,0.00016,4.75586]
[1779558108154,32.77,75347.8,9.3,0.91462,0.00016,4.75299]
[1779558116211,32.77,75347.72,9.3,0.91466,0.00016,4.75156]
[1779558124267,32.76,75346.11,9.3,0.91445,0.00016,4.76006]
[1779558127288,32.76,75344.22,9.3,0.91417,0.00016,4.77154]
[1779558129302,32.75,75342.62,9.3,0.91393,0.00016,4.78138]
[1779558131316,32.75,75341.54,9.3,0.91377,0.00016,4.78782]
[1779558136351,32.75,75342.07,9.3,0.91389,0.00016,4.78289]
[1779558138365,32.74,75344.05,9.3,0.91422,0.00016,4.76946]
[1779558145414,32.74,75344.02,9.3,0.91427,0.00016,4.7675]
[1779558150884,32.73,75344.03,9.3,0.91429,0.00016,4.76637]
[1779558159512,32.72,75344.03,9.3,0.91448,0.00016,4.7559]
[1779558164547,32.72,75342.92,9.3,0.91434,0.00016,4.76183]
[1779558168574,32.71,75344.13,9.3,0.91455,0.00016,4.75296]
[1779558175623,32.71,75343.95,9.3,0.91456,0.00016,4.75241]
[1779558177773,32.71,75343.43,9.3,0.91449,0.00016,4.75553]
[1779558183021,32.7,75343.72,9.3,0.91454,0.00016,4.75315]
[1779558189722,32.69,75343.52,9.3,0.91458,0.00016,4.75176]
[1779558193750,32.69,75339.86,9.3,0.91403,0.00016,4.77452]
[1779558194251,32.69,75339.86,9.3,0.91403,0.00016,4.77452]
[1779558194757,32.69,75334.73,9.3,0.91322,0.00016,4.80761]
[1779558199792,32.69,75334.88,9.3,0.91327,0.00016,4.80534]
[1779558202813,32.68,75336.67,9.3,0.91357,0.00016,4.79307]
[1779558211876,32.68,75338.55,9.3,0.91404,0.00016,4.77106]
[1779558217918,32.67,75338.53,9.3,0.91407,0.00016,4.76959]
[1779558220939,32.67,75341.88,9.3,0.91462,0.00016,4.74708]
[1779558221946,32.67,75343.63,9.3,0.9149,0.00016,4.73551]
[1779558222952,32.67,75344.98,9.3,0.91512,0.00016,4.72656]
[1779558227988,32.66,75344.66,9.3,0.91509,0.00016,4.72764]
[1779558233025,32.66,75344.75,9.3,0.91513,0.00016,4.72606]
[1779558236046,32.66,75343.58,9.3,0.91496,0.00016,4.73303]
[1779558238060,32.65,75342.11,9.3,0.91474,0.00016,4.74214]
[1779558243095,32.65,75342.71,9.3,0.91486,0.00016,4.73715]
[1779558248133,32.65,75343.33,9.3,0.91498,0.00016,4.73209]
[1779558254174,32.64,75344.66,9.3,0.91522,0.00016,4.72224]
[1779558256188,32.64,75345.74,9.3,0.9154,0.00016,4.71487]
[1779558261223,32.64,75344.96,9.3,0.9153,0.00016,4.71899]
[1779558266259,32.63,75343.71,9.3,0.91513,0.00016,4.72613]
[1779558272301,32.63,75343.28,9.3,0.91521,0.00016,4.71979]
[1779558278343,32.62,75343.02,9.3,0.9152,0.00016,4.72033]
[1779558284385,32.62,75343.1,9.3,0.91524,0.00016,4.71869]
[1779558289425,32.62,75343.12,9.3,0.91526,0.00016,4.71763]
[1779558295467,32.61,75343.22,9.3,0.91531,0.00016,4.71587]
[1779558301509,32.61,75342.61,9.3,0.91524,0.00016,4.71872]
[1779558304530,32.61,75344.08,9.3,0.91548,0.00016,4.70865]
[1779558309565,32.6,75344.87,9.3,0.91563,0.00016,4.70253]
[1779558314600,32.6,75343.82,9.3,0.91548,0.00016,4.70849]
[1779558318628,32.6,75340.9,9.3,0.91504,0.00016,4.72674]
[1779558320642,32.6,75339.81,9.3,0.91488,0.00016,4.73342]
[1779558322656,32.59,75338.71,9.3,0.91472,0.00016,4.74015]
[1779558327691,32.59,75338.0,9.3,0.91463,0.00016,4.74368]
[1779558332726,32.59,75339.5,9.3,0.91502,0.00016,4.72492]
[1779558339775,32.58,75340.01,9.3,0.91513,0.00016,4.72035]
[1779558343803,32.58,75334.97,9.3,0.91435,0.00016,4.75238]
[1779558344810,32.58,75331.11,9.3,0.91374,0.00016,4.77731]
[1779558351859,32.57,75330.28,9.3,0.91365,0.00016,4.78093]
[1779558356894,32.57,75330.41,9.3,0.91371,0.00016,4.77879]
[1779558361929,32.56,75330.52,9.3,0.91374,0.00016,4.7774]
[1779558370992,32.56,75329.7,9.3,0.91364,0.00016,4.78167]
[1779558376027,32.56,75328.28,9.3,0.91341,0.00016,4.79105]
[1779558376274,32.56,75328.28,9.3,0.91341,0.00016,4.79105]
[1779558376675,32.56,75328.28,9.3,0.91341,0.00016,4.79105]
[1779558377034,32.56,75318.1,9.3,0.91177,0.00016,4.85792]
[1779558378041,32.56,75315.07,9.3,0.91127,0.00016,4.87819]
[1779558380476,32.56,75315.63,9.3,0.91135,0.00016,4.87478]
[1779558381062,32.57,75319.32,9.3,0.91194,0.00016,4.85109]
[1779558383314,32.57,75319.75,9.3,0.912,0.00016,4.84859]
[1779558389118,32.57,75318.3,9.3,0.91173,0.00016,4.85946]
[1779558390126,32.57,75316.29,9.3,0.9114,0.00016,4.87308]
[1779558391132,32.57,75315.5,9.3,0.91138,0.00016,4.87066]
[1779558396179,32.58,75315.35,9.3,0.91131,0.00016,4.87352]
[1779558400000,32.58,75316.1,9.3,0.91142,0.00016,4.86932]
[1779558400230,32.59,75315.47,9.3,0.91131,0.00016,4.87384]
[1779558400390,32.59,75315.47,9.3,0.91131,0.00016,4.87384]
[1779558400737,32.59,75307.76,9.3,0.91003,0.00016,4.92536]
[1779558401214,32.59,75295.41,9.3,0.90799,0.00017,5.00736]
[1779558402221,32.59,75295.59,9.3,0.90801,0.00017,5.00631]
[1779558403228,32.59,75297.01,9.3,0.90824,0.00017,4.99701]
[1779558404452,32.59,75298.22,9.3,0.90844,0.00017,4.98913]
[1779558407256,32.59,75306.05,9.3,0.90972,0.00016,4.93771]
[1779558408264,32.59,75309.14,9.3,0.91023,0.00016,4.91752]
[1779558409271,32.59,75311.81,9.3,0.91066,0.00016,4.90018]
[1779558410278,32.6,75313.25,9.3,0.91088,0.00016,4.89099]
[1779558412292,32.6,75312.07,9.3,0.91067,0.00016,4.89942]
[1779558413298,32.6,75313.96,9.3,0.91097,0.00016,4.88727]
[1779558415313,32.6,75318.58,9.3,0.91171,0.00016,4.85752]
[1779558420348,32.6,75318.86,9.3,0.91176,0.00016,4.85562]
[1779558423369,32.6,75320.4,9.3,0.912,0.00016,4.84551]
[1779558428404,32.6,75320.31,9.3,0.91199,0.00016,4.84619]
[1779558429411,32.6,75319.16,9.3,0.9118,0.00016,4.85377]
[1779558431441,32.6,75319.27,9.3,0.91182,0.00016,4.85306]
[1779558431559,32.6,75319.27,9.3,0.91182,0.00016,4.85306]
[1779558431576,32.6,75320.75,9.3,0.91206,0.00016,4.84335]
[1779558432746,32.6,75320.75,9.3,0.91206,0.00016,4.84335]
[1779558432830,32.6,75325.53,9.3,0.91282,0.00016,4.81214]
[1779558433443,32.6,75327.2,9.3,0.91309,0.00016,4.80122]
[1779558439486,32.6,75333.18,9.3,0.91403,0.00016,4.76278]
[1779558440493,32.6,75334.48,9.3,0.91423,0.00016,4.75448]
[1779558445528,32.61,75334.76,9.3,0.91426,0.00016,4.75351]
[1779558449556,32.61,75332.15,9.3,0.91382,0.00016,4.77119]
[1779558451570,32.61,75331.39,9.3,0.91382,0.00016,4.7685]
[1779558453584,32.61,75327.3,9.3,0.91316,0.00016,4.79547]
[1779558454591,32.61,75325.01,9.3,0.91279,0.00016,4.81059]
[1779558455598,32.61,75323.79,9.3,0.91259,0.00016,4.81868]
[1779558459626,32.61,75322.24,9.3,0.91234,0.00016,4.82912]
[1779558463654,32.62,75323.85,9.3,0.91259,0.00016,4.8188]
[1779558467682,32.62,75325.36,9.3,0.91281,0.00016,4.80979]
[1779558468688,32.62,75326.94,9.3,0.91306,0.00016,4.79953]
[1779558474731,32.62,75327.19,9.3,0.91307,0.00016,4.79923]
[1779558475738,32.62,75329.69,9.3,0.91347,0.00016,4.783]
[1779558476745,32.62,75331.5,9.3,0.91375,0.00016,4.77133]
[1779558479766,32.63,75334.32,9.3,0.91419,0.00016,4.7534]
[1779558480773,32.63,75337.01,9.3,0.91461,0.00016,4.73609]
[1779558481780,32.63,75338.33,9.3,0.91482,0.00016,4.72753]
[1779558486815,32.63,75338.41,9.3,0.91483,0.00016,4.7271]
[1779558490843,32.63,75339.4,9.3,0.91498,0.00016,4.72075]
[1779558497892,32.63,75339.76,9.3,0.91504,0.00016,4.71862]
[1779558498899,32.63,75337.98,9.3,0.91475,0.00016,4.73019]
[1779558503933,32.63,75337.26,9.3,0.91464,0.00016,4.73487]
[1779558506955,32.63,75340.19,9.3,0.9151,0.00016,4.71588]
[1779558515022,32.63,75339.85,9.3,0.91513,0.00016,4.71189]
[1779558520047,32.64,75340.23,9.3,0.91516,0.00016,4.71054]
[1779558521603,32.64,75340.33,9.3,0.91517,0.00016,4.71011]
[1779558524075,32.64,75341.47,9.3,0.91534,0.00016,4.70339]
[1779558527096,32.64,75343.43,9.3,0.91563,0.00016,4.69141]
[1779558528043,32.64,75343.43,9.3,0.91563,0.00016,4.69141]
[1779558533138,32.65,75344.56,9.3,0.91577,0.00016,4.68541]
[1779558537166,32.65,75346.58,9.3,0.91608,0.00016,4.67254]
[1779558544215,32.65,75347.15,9.3,0.91616,0.00016,4.66929]
[1779558546228,32.65,75348.17,9.3,0.91632,0.00016,4.66284]
[1779558548243,32.65,75350.01,9.3,0.9166,0.00015,4.65114]
[1779558553278,32.65,75350.16,9.3,0.91663,0.00015,4.6497]
[1779558558313,32.65,75351.2,9.3,0.91681,0.00015,4.64253]
[1779558562342,32.65,75353.97,9.3,0.91724,0.00015,4.62438]
[1779558567376,32.65,75354.13,9.3,0.91728,0.00015,4.62304]
[1779558568383,32.65,75353.07,9.3,0.91711,0.00015,4.62978]
[1779558571404,32.65,75345.07,9.3,0.916,0.00016,4.67312]
[1779558572411,32.65,75343.53,9.3,0.91576,0.00016,4.68309]
[1779558573418,32.65,75342.55,9.3,0.91561,0.00016,4.68943]
[1779558574426,32.65,75343.57,9.3,0.91576,0.00016,4.68306]
[1779558575432,32.65,75342.6,9.3,0.9156,0.00016,4.68955]
[1779558578453,32.65,75343.81,9.3,0.91578,0.00016,4.68238]
[1779558580467,32.65,75342.68,9.3,0.91559,0.00016,4.69013]
[1779558585502,32.66,75343.21,9.3,0.91565,0.00016,4.68779]
[1779558587516,32.66,75346.04,9.3,0.91608,0.00016,4.66997]
[1779558591544,32.66,75349.78,9.3,0.91664,0.00015,4.64687]
[1779558596579,32.66,75350.67,9.3,0.91676,0.00015,4.6418]
[1779558599600,32.66,75349.2,9.3,0.91653,0.00016,4.65114]
[1779558600607,32.66,75350.14,9.3,0.91668,0.00015,4.64497]
[1779558605642,32.66,75350.63,9.3,0.91677,0.00015,4.64127]
[1779558607656,32.66,75349.72,9.3,0.91664,0.00015,4.64691]
[1779558609670,32.66,75350.93,9.3,0.91683,0.00015,4.63891]
[1779558614705,32.66,75351.55,9.3,0.91694,0.00015,4.63441]
[1779558616719,32.66,75350.35,9.3,0.91676,0.00015,4.64193]
[1779558622762,32.65,75350.98,9.3,0.91687,0.00015,4.63724]
[1779558627797,32.65,75351.17,9.3,0.91691,0.00015,4.6355]
[1779558641895,32.65,75351.2,9.3,0.91707,0.00015,4.62602]
[1779558646930,32.64,75350.29,9.3,0.91694,0.00015,4.63131]
[1779558653979,32.64,75350.49,9.3,0.91699,0.00015,4.62931]
[1779558661031,32.64,75350.31,9.3,0.91698,0.00015,4.62979]
[1779558667073,32.64,75349.43,9.3,0.91686,0.00015,4.63486]
[1779558669087,32.64,75350.6,9.3,0.91704,0.00015,4.62714]
[1779558673115,32.64,75349.37,9.3,0.91686,0.00015,4.63466]
[1779558676136,32.63,75350.32,9.3,0.91702,0.00015,4.62825]
[1779558682178,32.63,75350.04,9.3,0.91699,0.00015,4.62948]
[1779558685199,32.63,75351.17,9.3,0.91717,0.00015,4.62193]
[1779558689227,32.63,75358.36,9.3,0.91828,0.00015,4.57553]
[1779558689996,32.63,75358.36,9.3,0.91828,0.00015,4.57553]
[1779558690015,32.63,75358.36,9.3,0.91828,0.00015,4.57553]
[1779558690045,32.63,75358.36,9.3,0.91828,0.00015,4.57553]
[1779558690246,32.63,75376.11,9.3,0.92096,0.00015,4.46275]
[1779558691052,32.63,75376.11,9.3,0.92096,0.00015,4.46275]
[1779558691241,32.63,75392.7,9.3,0.92352,0.00015,4.35103]
[1779558691858,32.63,75392.7,9.3,0.92352,0.00015,4.35103]
[1779558691981,32.63,75392.7,9.3,0.92352,0.00015,4.35103]
[1779558692248,32.63,75393.26,9.3,0.92359,0.00015,4.34787]
[1779558696276,32.63,75395.36,9.3,0.92388,0.00014,4.33562]
[1779558696977,32.63,75395.36,9.3,0.92388,0.00014,4.33562]
[1779558697283,32.63,75397.56,9.3,0.9242,0.00014,4.32203]
[1779558698290,32.64,75400.9,9.3,0.92467,0.00014,4.30141]
[1779558702682,32.64,75401.56,9.3,0.92475,0.00014,4.29792]
[1779558703327,32.64,75394.68,9.3,0.92376,0.00015,4.3408]
[1779558704334,32.64,75396.04,9.3,0.92395,0.00014,4.33242]
[1779558706348,32.64,75388.59,9.3,0.92286,0.00015,4.37934]
[1779558707355,32.64,75386.54,9.3,0.92255,0.00015,4.39247]
[1779558710378,32.64,75385.07,9.3,0.92232,0.00015,4.4025]
[1779558716421,32.65,75385.28,9.3,0.92231,0.00015,4.40279]
[1779558720374,32.65,75386.37,9.3,0.92244,0.00015,4.39706]
[1779558728506,32.66,75386.34,9.3,0.92239,0.00015,4.39951]
[1779558733541,32.67,75386.73,9.3,0.92241,0.00015,4.3985]
[1779558740590,32.68,75386.83,9.3,0.92238,0.00015,4.3999]
[1779558745625,32.68,75388.79,9.3,0.92263,0.00015,4.38908]
[1779558746632,32.68,75390.45,9.3,0.92287,0.00015,4.37901]
[1779558754689,32.69,75389.06,9.3,0.92273,0.00015,4.3824]
[1779558759726,32.7,75388.96,9.3,0.92268,0.00015,4.38448]
[1779558764761,32.7,75388.87,9.3,0.92263,0.00015,4.38645]
[1779558774831,32.71,75389.09,9.3,0.9226,0.00015,4.38777]
[1779558787926,32.72,75389.35,9.3,0.92256,0.00015,4.38949]
[1779558794976,32.73,75384.63,9.3,0.92183,0.00015,4.42081]
[1779558795982,32.73,75382.99,9.3,0.92158,0.00015,4.43135]
[1779558801018,32.74,75386.07,9.3,0.92201,0.00015,4.41311]
[1779558803032,32.74,75388.94,9.3,0.92242,0.00015,4.39561]
[1779558809074,32.74,75388.89,9.3,0.92238,0.00015,4.39752]
[1779558816139,32.75,75389.02,9.3,0.92247,0.00015,4.39103]
[1779558821178,32.76,75389.15,9.3,0.92246,0.00015,4.3915]
[1779558823188,32.76,75393.83,9.3,0.92313,0.00015,4.36283]
[1779558827217,32.76,75397.88,9.3,0.92369,0.00014,4.33884]
[1779558832251,32.77,75399.42,9.3,0.92387,0.00014,4.33097]
[1779558833258,32.77,75400.49,9.3,0.92402,0.00014,4.32469]
[1779558841315,32.78,75399.42,9.3,0.9238,0.00014,4.33415]
[1779558846350,32.79,75399.1,9.3,0.92371,0.00014,4.33784]
[1779558847357,32.79,75397.83,9.3,0.92352,0.00014,4.34606]
[1779558850396,32.79,75405.42,9.3,0.92459,0.00014,4.30008]
[1779558851389,32.79,75411.97,9.3,0.92552,0.00014,4.25991]
[1779558852396,32.79,75414.5,9.3,0.92588,0.00014,4.2446]
[1779558857431,32.8,75409.87,9.3,0.92519,0.00014,4.27421]
[1779558863473,32.8,75410.57,9.3,0.92527,0.00014,4.27107]
[1779558868508,32.81,75411.3,9.3,0.92535,0.00014,4.26754]
[1779558873543,32.81,75412.19,9.3,0.92557,0.00014,4.25536]
[1779558878578,32.81,75411.79,9.3,0.92549,0.00014,4.25886]
[1779558883613,32.81,75412.12,9.3,0.92553,0.00014,4.25734]
[1779558888648,32.82,75411.63,9.3,0.92543,0.00014,4.26139]
[1779558894690,32.82,75411.23,9.3,0.92535,0.00014,4.2651]
[1779558895697,32.82,75409.78,9.3,0.92514,0.00014,4.27422]
[1779558900733,32.83,75410.16,9.3,0.92517,0.00014,4.27283]
[1779558905768,32.83,75410.92,9.3,0.92525,0.00014,4.26911]
[1779558910803,32.83,75411.6,9.3,0.92533,0.00014,4.2659]
[1779558919866,32.84,75411.47,9.3,0.92527,0.00014,4.26841]
[1779558926915,32.84,75411.91,9.3,0.92532,0.00014,4.26647]
[1779558929936,32.84,75412.85,9.3,0.92545,0.00014,4.26073]
[1779558930943,32.84,75413.9,9.3,0.92559,0.00014,4.25448]
[1779558931950,32.85,75416.27,9.3,0.92604,0.00014,4.23246]
[1779558933964,32.85,75418.82,9.3,0.92639,0.00014,4.21733]
[1779558936985,32.85,75420.86,9.3,0.92669,0.00014,4.20458]
[1779558944035,32.85,75421.26,9.3,0.9267,0.00014,4.20396]
[1779558949070,32.86,75421.08,9.3,0.92665,0.00014,4.20629]
[1779558951084,32.86,75423.03,9.3,0.92691,0.00014,4.1949]
[1779558954104,32.86,75424.43,9.3,0.92709,0.00014,4.18715]
[1779558959140,32.87,75424.14,9.3,0.92702,0.00014,4.19022]
[1779558963508,32.87,75423.85,9.3,0.92696,0.00014,4.19274]
[1779558964175,32.87,75432.29,9.3,0.92812,0.00014,4.14209]
[1779558967414,32.87,75432.02,9.3,0.92808,0.00014,4.14376]
[1779558973238,32.88,75431.9,9.3,0.92801,0.00014,4.1467]
[1779558974244,32.88,75430.01,9.3,0.92775,0.00014,4.15844]
[1779558974820,32.88,75430.01,9.3,0.92775,0.00014,4.15844]
[1779558975215,32.88,75430.01,9.3,0.92775,0.00014,4.15844]
[1779558975252,32.88,75436.84,9.3,0.92868,0.00014,4.11755]
[1779558975920,32.88,75436.84,9.3,0.92868,0.00014,4.11755]
[1779558975929,32.88,75436.84,9.3,0.92868,0.00014,4.11755]
[1779558976568,32.89,75436.36,9.3,0.9286,0.00014,4.12109]
[1779558977244,32.89,75436.36,9.3,0.9286,0.00014,4.12109]
[1779558978273,32.89,75431.86,9.3,0.92797,0.00014,4.14859]
[1779558979280,32.89,75430.8,9.3,0.92781,0.00014,4.15566]
[1779558984316,32.89,75430.98,9.3,0.9278,0.00014,4.15607]
[1779558991365,32.9,75430.57,9.3,0.92781,0.00014,4.15297]
[1779558996408,32.91,75430.31,9.3,0.92774,0.00014,4.15605]
[1779559001449,32.91,75430.59,9.3,0.92775,0.00014,4.15585]
[1779559008499,32.91,75430.18,9.3,0.92771,0.00014,4.15775]
[1779559015548,32.91,75430.72,9.3,0.92782,0.00014,4.15287]
[1779559020583,32.9,75430.65,9.3,0.92784,0.00014,4.15199]
[1779559023604,32.9,75423.03,9.3,0.9268,0.00014,4.19698]
[1779559027632,32.89,75424.1,9.3,0.92698,0.00014,4.18916]
[1779559028639,32.89,75425.63,9.3,0.9272,0.00014,4.17995]
[1779559033676,32.89,75425.25,9.3,0.92716,0.00014,4.18153]
[1779559038711,32.89,75425.0,9.3,0.92709,0.00014,4.18444]
[1779559040725,32.9,75422.02,9.3,0.92666,0.00014,4.2031]
[1779559041732,32.9,75415.97,9.3,0.92581,0.00014,4.24023]
[1779559046767,32.9,75415.82,9.3,0.92576,0.00014,4.24211]
[1779559049788,32.9,75413.35,9.3,0.9254,0.00014,4.2578]
[1779559054825,32.91,75414.05,9.3,0.9256,0.00014,4.24669]
[1779559059860,32.91,75414.2,9.3,0.9256,0.00014,4.24673]
[1779559065902,32.91,75414.09,9.3,0.92556,0.00014,4.24857]
[1779559070937,32.92,75414.68,9.3,0.92562,0.00014,4.24594]
[1779559073958,32.92,75413.49,9.3,0.92543,0.00014,4.25382]
[1779559076978,32.92,75414.67,9.3,0.92559,0.00014,4.24718]
[1779559082014,32.93,75415.08,9.3,0.92562,0.00014,4.2457]
[1779559087049,32.93,75414.71,9.3,0.92555,0.00014,4.24898]
[1779559088056,32.93,75418.94,9.3,0.92614,0.00014,4.22336]
[1779559089063,32.93,75420.2,9.3,0.92631,0.00014,4.21593]
[1779559094098,32.94,75421.86,9.3,0.92652,0.00014,4.20711]
[1779559099133,32.94,75421.86,9.3,0.92648,0.00014,4.20842]
[1779559106182,32.95,75421.66,9.3,0.92642,0.00014,4.21144]
[1779559113233,32.95,75417.7,9.3,0.92594,0.00014,4.22959]
[1779559119276,32.96,75415.26,9.3,0.92556,0.00014,4.24577]
[1779559124311,32.96,75415.23,9.3,0.92554,0.00014,4.2469]
[1779559128339,32.97,75414.07,9.3,0.92536,0.00014,4.25472]
[1779559129346,32.97,75415.21,9.3,0.92551,0.00014,4.24794]
[1779559131360,32.97,75410.96,9.3,0.9249,0.00014,4.2743]
[1779559133373,32.97,75409.71,9.3,0.92472,0.00014,4.28228]
[1779559134381,32.97,75410.98,9.3,0.92489,0.00014,4.27464]
[1779559139416,32.97,75410.6,9.3,0.92482,0.00014,4.27767]
[1779559144451,32.98,75411.95,9.3,0.925,0.00014,4.27025]
[1779559146465,32.98,75410.79,9.3,0.92482,0.00014,4.27765]
[1779559152507,32.98,75407.89,9.3,0.92439,0.00014,4.29628]
[1779559157542,32.98,75406.89,9.3,0.92423,0.00014,4.30298]
[1779559162577,32.98,75407.83,9.3,0.92436,0.00014,4.29776]
[1779559175668,32.99,75409.72,9.3,0.92471,0.00014,4.27981]
[1779559176675,32.99,75412.41,9.3,0.92509,0.00014,4.26348]
[1779559181710,32.99,75412.74,9.3,0.92512,0.00014,4.2623]
[1779559188760,33.0,75411.89,9.3,0.92497,0.00014,4.26864]
[1779559193794,33.0,75411.92,9.3,0.92496,0.00014,4.26925]
[1779559198830,33.0,75411.91,9.3,0.92494,0.00014,4.27009]
[1779559200844,33.0,75413.81,9.3,0.9252,0.00014,4.25879]
[1779559205879,33.01,75412.88,9.3,0.92505,0.00014,4.26532]
[1779559212928,33.01,75412.81,9.3,0.92502,0.00014,4.26689]
[1779559213935,33.01,75409.93,9.3,0.9246,0.00014,4.28469]
[1779559215949,33.01,75411.3,9.3,0.92479,0.00014,4.27656]
[1779559220985,33.02,75411.23,9.3,0.92476,0.00014,4.27771]
[1779559224007,33.02,75407.07,9.3,0.92416,0.00014,4.30365]
[1779559225014,33.02,75405.35,9.3,0.92391,0.00014,4.31433]
[1779559229560,33.02,75405.45,9.3,0.92392,0.00014,4.31398]
[1779559230049,33.02,75402.06,9.3,0.92343,0.00014,4.33502]
[1779559231057,33.02,75400.28,9.3,0.92329,0.00014,4.33826]
[1779559234133,33.02,75399.63,9.3,0.92319,0.00014,4.34235]
[1779559235472,33.02,75399.63,9.3,0.92319,0.00014,4.3424]
[1779559240120,33.02,75404.14,9.3,0.92384,0.00014,4.31489]
[1779559241127,33.02,75405.33,9.3,0.92401,0.00014,4.30767]
[1779559246162,33.02,75405.84,9.3,0.92407,0.00014,4.30505]
[1779559250190,33.03,75407.62,9.3,0.92431,0.00014,4.29457]
[1779559251197,33.03,75409.59,9.3,0.92459,0.00014,4.28261]
[1779559253211,33.03,75410.89,9.3,0.92477,0.00014,4.27494]
[1779559259254,33.03,75411.08,9.3,0.92478,0.00014,4.2747]
[1779559261268,33.03,75413.76,9.3,0.92515,0.00014,4.25862]
[1779559263282,33.03,75415.02,9.3,0.92532,0.00014,4.25129]
[1779559268317,33.04,75415.65,9.3,0.92539,0.00014,4.2484]
[1779559269323,33.04,75416.99,9.3,0.92557,0.00014,4.24042]
[1779559274359,33.04,75414.6,9.3,0.92521,0.00014,4.25598]
[1779559276373,33.04,75415.72,9.3,0.92536,0.00014,4.24948]
[1779559278387,33.04,75412.88,9.3,0.92495,0.00014,4.26717]
[1779559283422,33.05,75411.62,9.3,0.92476,0.00014,4.27559]
[1779559284429,33.05,75410.5,9.3,0.92459,0.00014,4.28257]
[1779559285436,33.05,75407.32,9.3,0.92413,0.00014,4.30219]
[1779559286443,33.05,75406.16,9.3,0.92397,0.00014,4.30943]
[1779559291478,33.05,75405.18,9.3,0.92392,0.00014,4.30881]
[1779559294498,33.06,75406.86,9.3,0.92414,0.00014,4.29948]
[1779559299534,33.06,75407.16,9.3,0.92417,0.00014,4.29821]
[1779559305581,33.06,75409.87,9.3,0.92454,0.00014,4.28232]
[1779559306583,33.06,75412.04,9.3,0.92485,0.00014,4.26916]
[1779559308597,33.06,75413.56,9.3,0.92505,0.00014,4.26019]
[1779559309604,33.06,75416.66,9.3,0.92549,0.00014,4.24146]
[1779559311617,33.06,75417.81,9.3,0.92564,0.00014,4.23485]
[1779559313632,33.07,75420.46,9.3,0.92601,0.00014,4.21917]
[1779559314639,33.07,75422.17,9.3,0.92624,0.00014,4.20924]
[1779559315646,33.07,75423.61,9.3,0.92643,0.00014,4.20077]
[1779559320681,33.07,75424.61,9.3,0.92654,0.00014,4.19603]
[1779559321688,33.07,75427.11,9.3,0.92689,0.00014,4.18117]
[1779559324709,33.08,75428.11,9.3,0.92701,0.00014,4.17602]
[1779559327730,33.08,75429.12,9.3,0.92712,0.00014,4.17082]
[1779559332765,33.09,75425.75,9.3,0.92662,0.00014,4.1927]
[1779559333772,33.09,75420.52,9.3,0.92588,0.00014,4.22466]
[1779559334779,33.09,75405.28,9.3,0.92371,0.00014,4.31797]
[1779559335786,33.09,75403.25,9.3,0.92341,0.00014,4.33052]
[1779559338807,33.09,75399.19,9.3,0.92281,0.00015,4.35636]
[1779559342834,33.1,75400.3,9.3,0.92294,0.00015,4.35051]
[1779559347870,33.1,75400.68,9.3,0.92297,0.00014,4.34944]
[1779559350891,33.1,75401.81,9.3,0.92311,0.00014,4.34327]
[1779559353912,33.11,75400.77,9.3,0.92307,0.00014,4.34269]
[1779559355926,33.11,75402.11,9.3,0.92325,0.00014,4.335]
[1779559360961,33.11,75401.65,9.3,0.92315,0.00014,4.33927]
[1779559363076,33.12,75401.59,9.3,0.92313,0.00014,4.33992]
[1779559362990,33.12,75402.87,9.3,0.92331,0.00014,4.33233]
[1779559363187,33.12,75402.87,9.3,0.92331,0.00014,4.33233]
[1779559363992,33.12,75390.36,9.3,0.92148,0.00015,4.40991]
[1779559364999,33.12,75391.8,9.3,0.92169,0.00015,4.40115]
[1779559374067,33.12,75393.12,9.3,0.92184,0.00015,4.39463]
[1779559381116,33.13,75393.66,9.3,0.92189,0.00015,4.39263]
[1779559386151,33.13,75393.96,9.3,0.92191,0.00015,4.39176]
[1779559387894,33.13,75393.96,9.3,0.92191,0.00015,4.39176]
[1779559388165,33.14,75400.13,9.3,0.9228,0.00015,4.35406]
[1779559389172,33.14,75401.21,9.3,0.92295,0.00014,4.34766]
[1779559390179,33.14,75397.49,9.3,0.92241,0.00015,4.37066]
[1779559391944,33.14,75397.49,9.3,0.92241,0.00015,4.37066]
[1779559391991,33.14,75396.51,9.3,0.92226,0.00015,4.37696]
[1779559395218,33.14,75392.98,9.3,0.92173,0.00015,4.39947]
[1779559396225,33.14,75390.84,9.3,0.92141,0.00015,4.41292]
[1779559399246,33.14,75388.87,9.3,0.92111,0.00015,4.42564]
[1779559401260,33.14,75387.76,9.3,0.92094,0.00015,4.43283]
[1779559406295,33.15,75387.18,9.3,0.92083,0.00015,4.43709]
[1779559412337,33.15,75387.26,9.3,0.92095,0.00015,4.42945]
[1779559417372,33.15,75387.62,9.3,0.92099,0.00015,4.42784]
[1779559419386,33.15,75389.66,9.3,0.92129,0.00015,4.41544]
[1779559420393,33.15,75391.2,9.3,0.92152,0.00015,4.40577]
[1779559423414,33.15,75392.38,9.3,0.9217,0.00015,4.39815]
[1779559426434,33.15,75401.27,9.3,0.923,0.00014,4.34301]
[1779559427442,33.15,75402.32,9.3,0.92315,0.00014,4.33656]
[1779559428449,33.15,75403.21,9.3,0.92328,0.00014,4.3311]
[1779559429456,33.15,75405.67,9.3,0.92363,0.00014,4.31602]
[1779559434491,33.15,75405.81,9.3,0.92365,0.00014,4.3154]
[1779559438519,33.15,75407.4,9.3,0.92387,0.00014,4.30587]
[1779559441540,33.15,75406.42,9.3,0.92372,0.00014,4.3121]
[1779559448589,33.15,75406.37,9.3,0.92371,0.00014,4.31287]
[1779559453624,33.16,75406.91,9.3,0.92378,0.00014,4.30992]
[1779559456645,33.16,75407.76,9.3,0.92389,0.00014,4.30495]
[1779559459665,33.16,75408.81,9.3,0.92404,0.00014,4.29879]
[1779559464701,33.16,75409.72,9.3,0.92416,0.00014,4.29371]
[1779559468729,33.16,75411.19,9.3,0.92436,0.00014,4.28516]
[1779559475778,33.16,75411.68,9.3,0.92453,0.00014,4.27518]
[1779559476785,33.16,75412.94,9.3,0.92471,0.00014,4.26762]
[1779559478700,33.16,75413.37,9.3,0.92476,0.00014,4.26511]
[1779559480812,33.16,75414.25,9.3,0.92489,0.00014,4.25974]
[1779559482989,33.16,75414.25,9.3,0.92489,0.00014,4.25974]
[1779559483076,33.17,75414.3,9.3,0.92489,0.00014,4.2597]
[1779559483834,33.16,75416.87,9.3,0.92526,0.00014,4.24366]
[1779559484840,33.16,75420.26,9.3,0.92575,0.00014,4.2227]
[1779559485848,33.16,75422.65,9.3,0.9261,0.00014,4.20787]
[1779559486855,33.16,75425.37,9.3,0.92648,0.00014,4.1911]
[1779559491890,33.15,75426.69,9.3,0.9267,0.00014,4.18163]
[1779559493904,33.15,75427.58,9.3,0.92684,0.00014,4.17569]
[1779559498939,33.15,75427.55,9.3,0.92687,0.00014,4.17448]
[1779559501960,33.14,75428.57,9.3,0.92703,0.00014,4.16734]
[1779559502967,33.14,75431.69,9.3,0.92748,0.00014,4.14814]
[1779559503974,33.14,75433.11,9.3,0.92768,0.00014,4.13921]
[1779559509009,33.13,75432.67,9.3,0.92766,0.00014,4.13996]
[1779559511023,33.13,75436.23,9.3,0.92817,0.00014,4.11784]
[1779559512030,33.13,75438.02,9.3,0.92843,0.00014,4.10677]
[1779559517066,33.12,75436.29,9.3,0.92823,0.00014,4.11549]
[1779559522101,33.12,75437.49,9.3,0.92843,0.00014,4.10663]
[1779559525122,33.11,75438.5,9.3,0.92859,0.00014,4.09963]
[1779559529150,33.11,75446.15,9.3,0.92966,0.00014,4.05278]
[1779559530157,33.11,75448.22,9.3,0.92994,0.00013,4.04025]
[1779559534185,33.1,75455.12,9.3,0.93101,0.00013,3.99096]
[1779559535192,33.1,75455.99,9.3,0.93112,0.00013,3.98568]
[1779559537472,33.1,75456.3,9.3,0.93117,0.00013,3.98358]
[1779559537973,33.1,75456.3,9.3,0.93117,0.00013,3.98358]
[1779559538222,33.1,75456.3,9.3,0.93117,0.00013,3.98358]
[1779559538213,33.1,75457.15,9.3,0.93129,0.00013,3.97843]
[1779559540227,33.1,75459.8,9.3,0.93165,0.00013,3.96258]
[1779559542241,33.1,75460.96,9.3,0.9318,0.00013,3.95556]
[1779559544255,33.1,75462.53,9.3,0.93202,0.00013,3.94617]
[1779559544366,33.1,75462.53,9.3,0.93202,0.00013,3.94617]
[1779559544379,33.1,75462.53,9.3,0.93202,0.00013,3.94617]
[1779559545262,33.1,75466.57,9.3,0.93255,0.00013,3.92245]
[1779559550297,33.1,75467.1,9.3,0.93264,0.00013,3.9186]
[1779559551307,33.09,75469.08,9.3,0.9329,0.00013,3.90674]
[1779559553335,33.09,75471.14,9.3,0.93318,0.00013,3.89416]
[1779559554342,33.09,75473.55,9.3,0.9335,0.00013,3.87988]
[1779559555349,33.09,75475.0,9.3,0.9337,0.00013,3.87121]
[1779559557362,33.09,75476.56,9.3,0.93391,0.00013,3.8617]
[1779559558369,33.09,75479.1,9.3,0.93424,0.00013,3.84679]
[1779559560384,33.09,75476.22,9.3,0.93388,0.00013,3.86307]
[1779559561391,33.09,75473.46,9.3,0.93352,0.00013,3.87887]
[1779559562398,33.08,75472.41,9.3,0.93339,0.00013,3.88473]
[1779559567434,33.08,75473.11,9.3,0.93351,0.00013,3.87943]
[1779559572469,33.08,75473.46,9.3,0.93358,0.00013,3.87619]
[1779559574483,33.07,75474.65,9.3,0.93375,0.00013,3.86881]
[1779559580525,33.07,75475.6,9.3,0.9339,0.00013,3.86197]
[1779559582539,33.07,75474.67,9.3,0.93379,0.00013,3.86692]
[1779559587576,33.06,75474.48,9.3,0.93379,0.00013,3.86691]
[1779559589590,33.06,75470.17,9.3,0.93324,0.00013,3.89151]
[1779559590597,33.06,75467.47,9.3,0.93289,0.00013,3.90698]
[1779559591604,33.06,75461.7,9.3,0.93225,0.00013,3.93315]
[1779559592611,33.06,75460.17,9.3,0.93205,0.00013,3.94205]
[1779559594625,33.06,75461.96,9.3,0.93229,0.00013,3.93143]
[1779559599660,33.06,75462.16,9.3,0.93232,0.00013,3.92998]
[1779559603228,33.06,75462.19,9.3,0.93233,0.00013,3.9297]
[1779559606709,33.05,75465.86,9.3,0.93284,0.00013,3.9068]
[1779559609730,33.05,75466.84,9.3,0.93299,0.00013,3.90033]
[1779559610737,33.05,75471.98,9.3,0.93366,0.00013,3.87016]
[1779559611744,33.05,75475.26,9.3,0.93409,0.00013,3.85093]
[1779559614765,33.05,75476.6,9.3,0.93428,0.00013,3.84266]
[1779559615772,33.04,75477.83,9.3,0.93444,0.00013,3.83539]
[1779559620807,33.04,75478.71,9.3,0.93457,0.00013,3.82958]
[1779559624836,33.04,75479.64,9.3,0.9347,0.00013,3.82366]
[1779559626585,33.04,75479.4,9.3,0.93467,0.00013,3.82492]
[1779559626850,33.04,75481.23,9.3,0.93491,0.00013,3.81424]
[1779559627975,33.04,75481.23,9.3,0.93491,0.00013,3.81424]
[1779559628038,33.04,75483.66,9.3,0.93522,0.00013,3.80003]
[1779559629871,33.04,75485.33,9.3,0.93544,0.00013,3.79035]
[1779559630878,33.04,75486.52,9.3,0.93559,0.00013,3.78345]
[1779559635913,33.04,75487.89,9.3,0.93577,0.00013,3.77534]
[1779559638934,33.04,75486.06,9.3,0.93554,0.00013,3.78574]
[1779559639941,33.04,75479.87,9.3,0.93475,0.00013,3.82133]
[1779559641955,33.04,75479.51,9.3,0.93471,0.00013,3.82326]
[1779559643969,33.03,75470.87,9.3,0.9336,0.00013,3.8731]
[1779559644975,33.03,75469.89,9.3,0.93348,0.00013,3.87852]
[1779559645983,33.03,75471.02,9.3,0.93362,0.00013,3.87199]
[1779559651020,33.03,75470.9,9.3,0.93372,0.00013,3.86541]
[1779559652026,33.04,75465.93,9.3,0.93307,0.00013,3.89441]
[1779559654041,33.04,75464.67,9.3,0.9329,0.00013,3.90178]
[1779559659076,33.04,75464.43,9.3,0.93287,0.00013,3.90319]
[1779559660083,33.04,75463.01,9.3,0.93268,0.00013,3.91149]
[1779559666125,33.04,75464.01,9.3,0.93282,0.00013,3.90557]
[1779559671160,33.03,75464.92,9.3,0.93294,0.00013,3.90025]
[1779559673174,33.03,75471.35,9.3,0.93378,0.00013,3.8628]
[1779559674181,33.04,75472.81,9.3,0.93396,0.00013,3.85438]
[1779559679216,33.04,75472.75,9.3,0.93395,0.00013,3.85506]
[1779559687272,33.03,75472.59,9.3,0.93394,0.00013,3.85558]
[1779559692307,33.03,75472.75,9.3,0.93397,0.00013,3.85401]
[1779559694321,33.03,75470.49,9.3,0.93369,0.00013,3.86678]
[1779559698349,33.03,75464.37,9.3,0.9329,0.00013,3.90187]
[1779559700363,33.03,75466.03,9.3,0.93312,0.00013,3.89213]
[1779559701370,33.03,75467.53,9.3,0.93331,0.00013,3.88338]
[1779559702377,33.03,75470.75,9.3,0.93373,0.00013,3.86466]
[1779559705398,33.03,75469.75,9.3,0.9336,0.00013,3.87057]
[1779559709426,33.03,75470.75,9.3,0.93373,0.00013,3.86486]
[1779559715468,33.03,75470.14,9.3,0.93376,0.00013,3.86106]
[1779559721513,33.03,75469.92,9.3,0.93373,0.00013,3.86247]
[1779559727555,33.03,75470.01,9.3,0.93374,0.00013,3.86207]
[1779559736620,33.03,75468.94,9.3,0.9336,0.00013,3.86846]
[1779559738634,33.03,75470.06,9.3,0.93374,0.00013,3.86197]
[1779559743669,33.03,75470.33,9.3,0.93377,0.00013,3.86049]
[1779559748705,33.03,75470.42,9.3,0.93378,0.00013,3.86006]
[1779559753742,33.03,75470.37,9.3,0.93377,0.00013,3.86043]
[1779559758777,33.03,75470.49,9.3,0.93379,0.00013,3.85981]
[1779559763813,33.03,75471.07,9.3,0.93386,0.00013,3.85653]
[1779559764819,33.03,75472.37,9.3,0.93403,0.00013,3.84901]
[1779559769854,33.03,75473.17,9.3,0.93413,0.00013,3.84453]
[1779559774889,33.04,75473.17,9.3,0.93424,0.00013,3.83721]
[1779559775896,33.04,75474.22,9.3,0.93438,0.00013,3.83118]
[1779559780931,33.04,75474.17,9.3,0.93436,0.00013,3.83176]
[1779559781937,33.04,75476.07,9.3,0.93461,0.00013,3.82083]
[1779559782944,33.04,75477.21,9.3,0.93475,0.00013,3.81432]
[1779559785966,33.04,75480.14,9.3,0.93512,0.00013,3.79767]
[1779559791001,33.04,75479.71,9.3,0.93505,0.00013,3.80072]
[1779559796040,33.04,75479.25,9.3,0.93498,0.00013,3.80399]
[1779559801071,33.04,75483.21,9.3,0.93547,0.00013,3.78188]
[1779559802096,33.05,75487.93,9.3,0.93607,0.00013,3.75498]
[1779559803102,33.05,75489.58,9.3,0.93627,0.00013,3.74572]
[1779559805116,33.05,75488.15,9.3,0.93609,0.00013,3.75388]
[1779559806123,33.05,75487.15,9.3,0.93596,0.00013,3.7596]
[1779559807130,33.05,75488.16,9.3,0.93609,0.00013,3.75381]
[1779559812165,33.05,75488.41,9.3,0.93612,0.00013,3.75234]
[1779559817200,33.04,75488.75,9.3,0.9362,0.00013,3.74909]
[1779559821262,33.04,75488.75,9.3,0.9362,0.00013,3.74909]
[1779559821334,33.03,75501.38,9.3,0.93783,0.00012,3.67478]
[1779559821887,33.03,75501.38,9.3,0.93783,0.00012,3.67478]
[1779559822236,33.03,75503.63,9.3,0.9381,0.00012,3.66221]
[1779559824587,33.03,75504.09,9.3,0.93817,0.00012,3.65926]
[1779559826264,33.03,75501.91,9.3,0.93789,0.00012,3.67186]
[1779559827488,33.03,75501.91,9.3,0.93789,0.00012,3.67186]
[1779559829285,33.03,75503.58,9.3,0.93809,0.00012,3.66283]
[1779559832306,33.03,75505.14,9.3,0.93838,0.00012,3.64709]
[1779559834320,33.04,75506.33,9.3,0.93852,0.00012,3.64073]
[1779559839355,33.04,75507.05,9.3,0.93859,0.00012,3.63755]
[1779559842377,33.04,75506.06,9.3,0.93846,0.00012,3.64363]
[1779559846405,33.04,75507.06,9.3,0.93857,0.00012,3.63867]
[1779559847412,33.04,75508.11,9.3,0.93869,0.00012,3.63294]
[1779559849428,33.05,75509.73,9.3,0.93888,0.00012,3.62421]
[1779559850433,33.05,75510.93,9.3,0.93903,0.00012,3.61768]
[1779559851440,33.05,75513.22,9.3,0.9393,0.00012,3.60507]
[1779559855469,33.05,75514.68,9.3,0.93946,0.00012,3.59781]
[1779559856476,33.05,75517.15,9.3,0.93975,0.00012,3.58428]
[1779559858491,33.05,75508.78,9.3,0.93872,0.00012,3.63158]
[1779559859497,33.05,75509.24,9.3,0.93878,0.00012,3.62919]
[1779559861511,33.06,75506.79,9.3,0.93847,0.00012,3.64332]
[1779559862518,33.06,75505.58,9.3,0.93832,0.00012,3.65029]
[1779559865541,33.06,75504.69,9.3,0.9382,0.00012,3.65579]
[1779559866545,33.06,75506.06,9.3,0.93836,0.00012,3.64824]
[1779559871581,33.06,75505.55,9.3,0.93828,0.00012,3.65193]
[1779559873595,33.06,75488.6,9.3,0.93616,0.00013,3.74834]
[1779559874602,33.06,75488.74,9.3,0.93618,0.00013,3.74755]
[1779559879638,33.06,75489.01,9.3,0.93621,0.00013,3.74607]
[1779559884674,33.06,75489.28,9.3,0.93624,0.00013,3.74463]
[1779559887695,33.06,75496.11,9.3,0.9371,0.00012,3.70583]
[1779559888702,33.06,75502.28,9.3,0.93786,0.00012,3.671]
[1779559889709,33.06,75503.53,9.3,0.93801,0.00012,3.66409]
[1779559890716,33.07,75504.48,9.3,0.93813,0.00012,3.65889]
[1779559891723,33.07,75506.46,9.3,0.93848,0.00012,3.64052]
[1779559892730,33.07,75507.55,9.3,0.93861,0.00012,3.63458]
[1779559893737,33.07,75506.45,9.3,0.93847,0.00012,3.64094]
[1779559894744,33.07,75509.6,9.3,0.93885,0.00012,3.62345]
[1779559895751,33.07,75508.72,9.3,0.93874,0.00012,3.62859]
[1779559896758,33.07,75510.95,9.3,0.93901,0.00012,3.6163]
[1779559897766,33.07,75509.96,9.3,0.93888,0.00012,3.62207]
[1779559901794,33.07,75513.11,9.3,0.93925,0.00012,3.60529]
[1779559902801,33.07,75514.25,9.3,0.93938,0.00012,3.59916]
[1779559905822,33.08,75516.45,9.3,0.93963,0.00012,3.58763]
[1779559907836,33.08,75521.02,9.3,0.94017,0.00012,3.56277]
[1779559908845,33.08,75522.0,9.3,0.94028,0.00012,3.55764]
[1779559912873,33.08,75523.28,9.3,0.94043,0.00012,3.5505]
[1779559915894,33.08,75524.51,9.3,0.9406,0.00012,3.54272]
[1779559917908,33.07,75525.43,9.3,0.94073,0.00012,3.53702]
[1779559922943,33.07,75524.83,9.3,0.94069,0.00012,3.5388]
[1779559923950,33.07,75523.66,9.3,0.94055,0.00012,3.54497]
[1779559925964,33.06,75524.77,9.3,0.9407,0.00012,3.5382]
[1779559928985,33.06,75526.71,9.3,0.94095,0.00012,3.52659]
[1779559929992,33.06,75528.78,9.3,0.9412,0.00012,3.5149]
[1779559932011,33.06,75532.3,9.3,0.94163,0.00012,3.49503]
[1779559935029,33.06,75535.53,9.3,0.94201,0.00012,3.47732]
[1779559936036,33.06,75537.66,9.3,0.94225,0.00012,3.46582]
[1779559941086,33.07,75537.88,9.3,0.94224,0.00012,3.46659]
[1779559946121,33.07,75538.45,9.3,0.94226,0.00012,3.46571]
[1779559948135,33.08,75536.49,9.3,0.94201,0.00012,3.4773]
[1779559951156,33.08,75537.87,9.3,0.94225,0.00012,3.4638]
[1779559953170,33.09,75538.6,9.3,0.94232,0.00012,3.46069]
[1779559958205,33.1,75538.54,9.3,0.94226,0.00012,3.46321]
[1779559959665,33.1,75538.54,9.3,0.94226,0.00012,3.46321]
[1779559959212,33.1,75540.22,9.3,0.94245,0.00012,3.45449]
[1779559962056,33.1,75539.52,9.3,0.94235,0.00012,3.45916]
[1779559962233,33.1,75540.77,9.3,0.94249,0.00012,3.45279]
[1779559963240,33.1,75548.33,9.3,0.94335,0.00011,3.41223]
[1779559965254,33.11,75548.27,9.3,0.94332,0.00011,3.41349]
[1779559970472,33.12,75549.03,9.3,0.94337,0.00011,3.41135]
[1779559970527,33.12,75549.03,9.3,0.94337,0.00011,3.41135]
[1779559970651,33.12,75549.03,9.3,0.94337,0.00011,3.41135]
[1779559971296,33.12,75552.88,9.3,0.94379,0.00011,3.39159]
[1779559972303,33.12,75562.24,9.3,0.94484,0.00011,3.34197]
[1779559973322,33.12,75562.24,9.3,0.94484,0.00011,3.34197]
[1779559973443,33.12,75562.24,9.3,0.94484,0.00011,3.34197]
[1779559973496,33.12,75562.24,9.3,0.94484,0.00011,3.34197]
[1779559973627,33.13,75569.22,9.3,0.94559,0.00011,3.30602]
[1779559974594,33.13,75569.22,9.3,0.94559,0.00011,3.30602]
[1779559974675,33.13,75590.93,9.3,0.94795,0.00011,3.19295]
[1779559975431,33.13,75590.93,9.3,0.94795,0.00011,3.19295]
[1779559975517,33.13,75607.12,9.3,0.94966,0.0001,3.10974]
[1779559976547,33.13,75607.12,9.3,0.94966,0.0001,3.10974]
[1779559976621,33.16,75664.47,9.3,0.95521,9e-05,2.83429]
[1779559977618,33.16,75664.47,9.3,0.95521,9e-05,2.83429]
[1779559977714,33.23,75693.73,9.3,0.95762,9e-05,2.71166]
[1779559978684,33.28,75715.12,9.3,0.95925,9e-05,2.62755]
[1779559979370,33.28,75718.27,9.3,0.95952,9e-05,2.61326]
[1779559980376,33.29,75712.94,9.3,0.95903,9e-05,2.63889]
[1779559981730,33.36,75707.44,9.3,0.95824,9e-05,2.67965]
[1779559982455,33.36,75683.87,9.3,0.9561,9e-05,2.7894]
[1779559983454,33.41,75678.37,9.3,0.95531,9e-05,2.82963]
[1779559983953,33.41,75678.37,9.3,0.95531,9e-05,2.82963]
[1779559984457,33.42,75678.56,9.3,0.9553,9e-05,2.82993]
[1779559984824,33.42,75678.56,9.3,0.9553,9e-05,2.82993]
[1779559985464,33.43,75672.6,9.3,0.9547,9e-05,2.8607]
[1779559986472,33.43,75666.12,9.3,0.95408,0.0001,2.89182]
[1779559987478,33.44,75659.99,9.3,0.95343,0.0001,2.92406]
[1779559988486,33.44,75650.73,9.3,0.95253,0.0001,2.96923]
[1779559989493,33.45,75646.76,9.3,0.95208,0.0001,2.99162]
[1779559990501,33.46,75648.52,9.3,0.95222,0.0001,2.98434]
[1779559993522,33.47,75654.64,9.3,0.95276,0.0001,2.95757]
[1779559994529,33.47,75651.01,9.3,0.95239,0.0001,2.9763]
[1779559995170,33.47,75651.01,9.3,0.95239,0.0001,2.9763]
[1779559995683,33.47,75651.01,9.3,0.95239,0.0001,2.9763]
[1779559995536,33.48,75646.22,9.3,0.95189,0.0001,3.00079]
[1779559996543,33.48,75638.94,9.3,0.95115,0.0001,3.0377]
[1779559997551,33.49,75640.45,9.3,0.95128,0.0001,3.03104]
[1779559998556,33.49,75641.8,9.3,0.9514,0.0001,3.02519]
[1779559999564,33.49,75642.86,9.3,0.95149,0.0001,3.02079]
[1779560003592,33.51,75641.45,9.3,0.95128,0.0001,3.0312]
[1779560004599,33.51,75640.2,9.3,0.95114,0.0001,3.03825]
[1779560005606,33.51,75639.13,9.3,0.95101,0.0001,3.0444]
[1779560006613,33.52,75631.08,9.3,0.95018,0.0001,3.0854]
[1779560007235,33.52,75631.08,9.3,0.95018,0.0001,3.0854]
[1779560007620,33.52,75627.69,9.3,0.94981,0.0001,3.10318]
[1779560010641,33.53,75632.32,9.3,0.95024,0.0001,3.08214]
[1779560011648,33.53,75634.23,9.3,0.95052,0.0001,3.06648]
[1779560013662,33.54,75635.23,9.3,0.95059,0.0001,3.06306]
[1779560016690,33.55,75634.32,9.3,0.95045,0.0001,3.06998]
[1779560017697,33.55,75627.94,9.3,0.94978,0.0001,3.10273]
[1779560018704,33.55,75625.83,9.3,0.94955,0.0001,3.11407]
[1779560020718,33.56,75624.89,9.3,0.94943,0.0001,3.12023]
[1779560025753,33.57,75624.86,9.3,0.94935,0.0001,3.12388]
[1779560030788,33.59,75625.08,9.3,0.9493,0.0001,3.12623]
[1779560032943,33.59,75631.75,9.3,0.94996,0.0001,3.09408]
[1779560033809,33.62,75638.93,9.3,0.95055,0.0001,3.0656]
[1779560034816,33.63,75637.75,9.3,0.95041,0.0001,3.07226]
[1779560037837,33.69,75640.18,9.3,0.95033,0.0001,3.07618]
[1779560039851,33.72,75641.17,9.3,0.95027,0.0001,3.07952]
[1779560043879,33.76,75643.06,9.3,0.95026,0.0001,3.07974]
[1779560045251,33.76,75643.06,9.3,0.95026,0.0001,3.07974]
[1779560045330,33.79,75644.99,9.3,0.95031,0.0001,3.07757]
[1779560045893,33.82,75645.95,9.3,0.95026,0.0001,3.08023]
[1779560050928,33.89,75645.35,9.3,0.94986,0.0001,3.09995]
[1779560054956,33.9,75646.74,9.3,0.94994,0.0001,3.09586]
[1779560059991,33.94,75647.2,9.3,0.94979,0.0001,3.10346]
[1779560061527,33.97,75633.75,9.3,0.94825,0.0001,3.17822]
[1779560062554,33.98,75627.94,9.3,0.94762,0.00011,3.20846]
[1779560063005,33.98,75627.94,9.3,0.94762,0.00011,3.20846]
[1779560063012,33.98,75626.47,9.3,0.94747,0.00011,3.21591]
[1779560064623,33.98,75626.47,9.3,0.94747,0.00011,3.21591]
[1779560064689,33.99,75621.69,9.3,0.94693,0.00011,3.24193]
[1779560065028,33.99,75617.92,9.3,0.94653,0.00011,3.26119]
[1779560066035,33.99,75616.16,9.3,0.94632,0.00011,3.27101]
[1779560068049,34.05,75614.86,9.3,0.94586,0.00011,3.2932]
[1779560069058,34.08,75613.03,9.3,0.94551,0.00011,3.31009]
[1779560072077,34.17,75612.16,9.3,0.94508,0.00011,3.32848]
[1779560074093,34.22,75610.27,9.3,0.94459,0.00011,3.35174]
[1779560079125,34.35,75610.22,9.3,0.94395,0.00011,3.38262]
[1779560081036,34.37,75610.54,9.3,0.94386,0.00011,3.38676]
[1779560081142,34.37,75626.17,9.3,0.94554,0.00011,3.30697]
[1779560082149,34.37,75634.09,9.3,0.94637,0.00011,3.2674]
[1779560083156,34.38,75627.09,9.3,0.94561,0.00011,3.30375]
[1779560084764,34.38,75627.09,9.3,0.94561,0.00011,3.30375]
[1779560084841,34.38,75623.82,9.3,0.94523,0.00011,3.32184]
[1779560085170,34.38,75618.08,9.3,0.94461,0.00011,3.35129]
[1779560086177,34.39,75610.45,9.3,0.94376,0.00011,3.39132]
[1779560087185,34.39,75608.6,9.3,0.94355,0.00011,3.40148]
[1779560088190,34.39,75629.13,9.3,0.94576,0.00011,3.29649]
[1779560089198,34.39,75628.25,9.3,0.94565,0.00011,3.3018]
[1779560090205,34.4,75623.47,9.3,0.94512,0.00011,3.32704]
[1779560091566,34.4,75622.11,9.3,0.94495,0.00011,3.33532]
[1779560092219,34.4,75621.11,9.3,0.94484,0.00011,3.34045]
[1779560094233,34.41,75617.28,9.3,0.9444,0.00011,3.3612]
[1779560098261,34.42,75614.84,9.3,0.94408,0.00011,3.37663]
[1779560100824,34.42,75614.12,9.3,0.94398,0.00011,3.38104]
[1779560101282,34.43,75627.48,9.3,0.9454,0.00011,3.31382]
[1779560102389,34.43,75650.5,9.3,0.94782,0.0001,3.19807]
[1779560103354,34.43,75654.65,9.3,0.94824,0.0001,3.17782]
[1779560104726,34.43,75654.65,9.3,0.94824,0.0001,3.17782]
[1779560104756,34.44,75651.89,9.3,0.94793,0.0001,3.19279]
[1779560105365,34.44,75644.37,9.3,0.94715,0.0001,3.23042]
[1779560106380,34.44,75643.24,9.3,0.94701,0.0001,3.23708]
[1779560107400,34.44,75640.35,9.3,0.94669,0.00011,3.25255]
[1779560108398,34.45,75632.9,9.3,0.94588,0.00011,3.29115]
[1779560109405,34.45,75638.35,9.3,0.94644,0.00011,3.26443]
[1779560110412,34.45,75635.97,9.3,0.94617,0.00011,3.27729]
[1779560111419,34.49,75636.93,9.3,0.94609,0.00011,3.28097]
[1779560112426,34.49,75635.99,9.3,0.94598,0.00011,3.28656]
[1779560113433,34.5,75637.62,9.3,0.94613,0.00011,3.27914]
[1779560114440,34.5,75636.25,9.3,0.94597,0.00011,3.28689]
[1779560116454,34.51,75638.05,9.3,0.94613,0.00011,3.27943]
[1779560117461,34.51,75636.75,9.3,0.94597,0.00011,3.28684]
[1779560119475,34.52,75637.85,9.3,0.94605,0.00011,3.28293]
[1779560122496,34.53,75638.77,9.3,0.9461,0.00011,3.28077]
[1779560126525,34.54,75646.22,9.3,0.94681,0.0001,3.24657]
[1779560127536,34.54,75648.45,9.3,0.94703,0.0001,3.23622]
[1779560128539,34.58,75651.05,9.3,0.94712,0.0001,3.23202]
[1779560129546,34.62,75649.45,9.3,0.94677,0.0001,3.24885]
[1779560130553,34.69,75651.49,9.3,0.94662,0.0001,3.25602]
[1779560135588,34.83,75647.71,9.3,0.94562,0.00011,3.30211]
[1779560136596,34.83,75651.95,9.3,0.94605,0.00011,3.28157]
[1779560139620,34.87,75658.87,9.3,0.94658,0.0001,3.25644]
[1779560140627,34.87,75657.93,9.3,0.94647,0.0001,3.26196]
[1779560142641,34.88,75650.85,9.3,0.94569,0.00011,3.29904]
[1779560143648,34.91,75649.47,9.3,0.94539,0.00011,3.31349]
[1779560144654,34.94,75639.97,9.3,0.94422,0.00011,3.36878]
[1779560145662,34.97,75638.69,9.3,0.94395,0.00011,3.38164]
[1779560147676,35.02,75636.41,9.3,0.94345,0.00011,3.40539]
[1779560150700,35.09,75635.08,9.3,0.94295,0.00011,3.42912]
[1779560151707,35.11,75633.58,9.3,0.94267,0.00011,3.44212]
[1779560152714,35.13,75631.77,9.3,0.94236,0.00011,3.45649]
[1779560153721,35.15,75630.28,9.3,0.9421,0.00011,3.46898]
[1779560157749,35.16,75617.47,9.3,0.94063,0.00011,3.53703]
[1779560158756,35.16,75611.02,9.3,0.9399,0.00011,3.57099]
[1779560163791,35.17,75611.12,9.3,0.93988,0.00011,3.57197]
[1779560167715,35.17,75611.19,9.3,0.93987,0.00011,3.57251]
[1779560167752,35.17,75611.19,9.3,0.93987,0.00011,3.57251]
[1779560167833,35.17,75611.19,9.3,0.93986,0.00011,3.57281]
[1779560168845,35.17,75606.39,9.3,0.93931,0.00011,3.59824]
[1779560169329,35.17,75606.39,9.3,0.93931,0.00011,3.59824]
[1779560169770,35.17,75606.39,9.3,0.93931,0.00011,3.59824]
[1779560169849,35.17,75591.38,9.3,0.93757,0.00012,3.67774]
[1779560170771,35.17,75591.38,9.3,0.93757,0.00012,3.67774]
[1779560170871,35.18,75589.71,9.3,0.93737,0.00012,3.68675]
[1779560171871,35.18,75583.71,9.3,0.93666,0.00012,3.71887]
[1779560172879,35.18,75582.18,9.3,0.93647,0.00012,3.72772]
[1779560173885,35.18,75578.05,9.3,0.93597,0.00012,3.75037]
[1779560176906,35.18,75583.6,9.3,0.93662,0.00012,3.72102]
[1779560177915,35.18,75584.66,9.3,0.93674,0.00012,3.71542]
[1779560178920,35.18,75586.09,9.3,0.93691,0.00012,3.70785]
[1779560179927,35.18,75591.13,9.3,0.9375,0.00012,3.68108]
[1779560180934,35.18,75586.13,9.3,0.93691,0.00012,3.70783]
[1779560181941,35.18,75589.81,9.3,0.93734,0.00012,3.6883]
[1779560183954,35.18,75595.05,9.3,0.93794,0.00012,3.66071]
[1779560184962,35.19,75597.91,9.3,0.93827,0.00012,3.64573]
[1779560187983,35.19,75596.71,9.3,0.93812,0.00012,3.65261]
[1779560188990,35.19,75591.89,9.3,0.93756,0.00012,3.67833]
[1779560192012,35.19,75590.86,9.3,0.93754,0.00012,3.67674]
[1779560197046,35.19,75581.82,9.3,0.93646,0.00012,3.72559]
[1779560198053,35.19,75581.31,9.3,0.9364,0.00012,3.72837]
[1779560200067,35.19,75582.3,9.3,0.93652,0.00012,3.72316]
[1779560203087,35.19,75581.27,9.3,0.93639,0.00012,3.72882]
[1779560207116,35.19,75579.83,9.3,0.93622,0.00012,3.73669]
[1779560209129,35.19,75580.94,9.3,0.93635,0.00012,3.73079]
[1779560212151,35.2,75579.96,9.3,0.93623,0.00012,3.73613]
[1779560214165,35.2,75577.07,9.3,0.93589,0.00012,3.75168]
[1779560215173,35.2,75571.17,9.3,0.93518,0.00012,3.78345]
[1779560219200,35.19,75575.5,9.3,0.93573,0.00012,3.75852]
[1779560223228,35.19,75576.41,9.3,0.93584,0.00012,3.75359]
[1779560228263,35.19,75575.66,9.3,0.93576,0.00012,3.7576]
[1779560233301,35.19,75576.08,9.3,0.93581,0.00012,3.75528]
[1779560235314,35.19,75583.59,9.3,0.9367,0.00012,3.71501]
[1779560236322,35.19,75589.23,9.3,0.93736,0.00012,3.685]
[1779560237329,35.19,75593.1,9.3,0.93781,0.00012,3.66455]
[1779560238336,35.19,75594.23,9.3,0.93794,0.00012,3.6587]
[1779560239822,35.19,75596.38,9.3,0.93818,0.00012,3.64764]
[1779560240350,35.19,75601.74,9.3,0.9388,0.00011,3.61937]
[1779560241357,35.19,75602.71,9.3,0.93891,0.00011,3.61448]
[1779560243371,35.19,75603.89,9.3,0.93903,0.00011,3.60874]
[1779560245385,35.2,75607.59,9.3,0.93944,0.00011,3.58981]
[1779560246392,35.2,75608.76,9.3,0.93957,0.00011,3.58395]
[1779560251427,35.2,75609.43,9.3,0.93973,0.00011,3.57443]
[1779560252434,35.2,75608.35,9.3,0.9396,0.00011,3.58035]
[1779560253441,35.2,75606.19,9.3,0.93935,0.00011,3.59193]
[1779560255455,35.21,75607.65,9.3,0.9395,0.00011,3.58478]
[1779560256462,35.21,75608.57,9.3,0.9396,0.00011,3.58023]
[1779560257469,35.21,75612.97,9.3,0.9401,0.00011,3.55754]
[1779560258476,35.21,75617.17,9.3,0.94056,0.00011,3.536]
[1779560259483,35.21,75618.47,9.3,0.9407,0.00011,3.52959]
[1779560260118,35.21,75618.47,9.3,0.9407,0.00011,3.52959]
[1779560260490,35.21,75624.64,9.3,0.94138,0.00011,3.49804]
[1779560261959,35.21,75624.64,9.3,0.94138,0.00011,3.49804]
[1779560262014,35.22,75628.89,9.3,0.94184,0.00011,3.47698]
[1779560262504,35.22,75631.91,9.3,0.94217,0.00011,3.46149]
[1779560263336,35.22,75631.91,9.3,0.94217,0.00011,3.46149]
[1779560263454,35.22,75631.91,9.3,0.94217,0.00011,3.46149]
[1779560263752,35.22,75631.91,9.3,0.94217,0.00011,3.46149]
[1779560263829,35.22,75637.08,9.3,0.94272,0.00011,3.43593]
[1779560264222,35.22,75637.08,9.3,0.94272,0.00011,3.43593]
[1779560264518,35.22,75643.83,9.3,0.94345,0.00011,3.4016]
[1779560265525,35.22,75649.93,9.3,0.94409,0.00011,3.37125]
[1779560266637,35.22,75649.93,9.3,0.94409,0.00011,3.37125]
[1779560266683,35.22,75653.63,9.3,0.94448,0.00011,3.35317]
[1779560268855,35.23,75654.29,9.3,0.94453,0.00011,3.35044]
[1779560268951,35.23,75655.84,9.3,0.94468,0.00011,3.34364]
[1779560269553,35.23,75651.94,9.3,0.94426,0.00011,3.36324]
[1779560270562,35.23,75655.3,9.3,0.94461,0.00011,3.34672]
[1779560271472,35.23,75655.3,9.3,0.94461,0.00011,3.34672]
[1779560271569,35.23,75657.2,9.3,0.94481,0.00011,3.33752]
[1779560272576,35.24,75660.67,9.3,0.94517,0.00011,3.32053]
[1779560274590,35.25,75661.47,9.3,0.94516,0.00011,3.32091]
[1779560275597,35.27,75665.49,9.3,0.9455,0.0001,3.30481]
[1779560277028,35.27,75665.49,9.3,0.9455,0.0001,3.30481]
[1779560277062,35.29,75670.77,9.3,0.94595,0.0001,3.28316]
[1779560277611,35.29,75672.63,9.3,0.94615,0.0001,3.27396]
[1779560278619,35.29,75673.62,9.3,0.94624,0.0001,3.26955]
[1779560279626,35.29,75675.49,9.3,0.94642,0.0001,3.26081]
[1779560281640,35.3,75677.5,9.3,0.94661,0.0001,3.25192]
[1779560282647,35.3,75687.34,9.3,0.9476,0.0001,3.20422]
[1779560283656,35.3,75682.1,9.3,0.94706,0.0001,3.23036]
[1779560284694,35.3,75679.91,9.3,0.94682,0.0001,3.2417]
[1779560285701,35.31,75678.03,9.3,0.94662,0.0001,3.2515]
[1779560288732,35.33,75676.61,9.3,0.94633,0.0001,3.26524]
[1779560289739,35.36,75681.76,9.3,0.94676,0.0001,3.24486]
[1779560290746,35.36,75685.76,9.3,0.94717,0.0001,3.22527]
[1779560291753,35.36,75673.49,9.3,0.94588,0.0001,3.2867]
[1779560292760,35.38,75669.27,9.3,0.94535,0.0001,3.31222]
[1779560293767,35.38,75672.88,9.3,0.94572,0.0001,3.29474]
[1779560295781,35.42,75674.18,9.3,0.94567,0.0001,3.29711]
[1779560296788,35.44,75673.13,9.3,0.94547,0.0001,3.30667]
[1779560299809,35.46,75677.52,9.3,0.94582,0.0001,3.28998]
[1779560300816,35.46,75681.86,9.3,0.94626,0.0001,3.26905]
[1779560301823,35.46,75684.05,9.3,0.94647,0.0001,3.25878]
[1779560302830,35.46,75683.32,9.3,0.94639,0.0001,3.26285]
[1779560303837,35.47,75680.79,9.3,0.94612,0.0001,3.27578]
[1779560306862,35.47,75688.72,9.3,0.9469,0.0001,3.2383]
[1779560307869,35.47,75689.7,9.3,0.94699,0.0001,3.23405]
[1779560309885,35.48,75691.84,9.3,0.94718,0.0001,3.22469]
[1779560312906,35.49,75683.17,9.3,0.94637,0.0001,3.26165]
[1779560313913,35.49,75683.08,9.3,0.94635,0.0001,3.26258]
[1779560315927,35.53,75681.74,9.3,0.94602,0.0001,3.27872]
[1779560316934,35.55,75682.77,9.3,0.94603,0.0001,3.27818]
[1779560317941,35.57,75682.03,9.3,0.94586,0.0001,3.28634]
[1779560318948,35.59,75681.22,9.3,0.94568,0.0001,3.2947]
[1779560319955,35.6,75682.26,9.3,0.9457,0.0001,3.2938]
[1779560323983,35.63,75681.2,9.3,0.94548,0.0001,3.30451]
[1779560324990,35.63,75682.9,9.3,0.94564,0.0001,3.29655]
[1779560329020,35.64,75683.75,9.3,0.94569,0.0001,3.29431]
[1779560330027,35.64,75682.86,9.3,0.94559,0.0001,3.29935]
[1779560331034,35.64,75681.8,9.3,0.94546,0.0001,3.30523]
[1779560332041,35.64,75682.64,9.3,0.94554,0.0001,3.30175]
[1779560333048,35.65,75683.57,9.3,0.94562,0.0001,3.29783]
[1779560335062,35.65,75682.04,9.3,0.94544,0.0001,3.30644]
[1779560336075,35.65,75683.94,9.3,0.94563,0.0001,3.2975]
[1779560338090,35.66,75681.78,9.3,0.94538,0.0001,3.30897]
[1779560339096,35.66,75680.53,9.3,0.94525,0.0001,3.31553]
[1779560340103,35.66,75676.87,9.3,0.94486,0.0001,3.334]
[1779560341110,35.66,75674.37,9.3,0.94458,0.0001,3.34699]
[1779560342117,35.67,75678.65,9.3,0.94502,0.0001,3.32639]
[1779560343124,35.67,75680.0,9.3,0.94515,0.0001,3.32035]
[1779560344133,35.67,75683.15,9.3,0.94546,0.0001,3.30546]
[1779560345140,35.67,75684.04,9.3,0.94554,0.0001,3.30173]
[1779560350175,35.69,75685.01,9.3,0.94557,0.0001,3.30025]
[1779560352198,35.69,75695.12,9.3,0.94658,0.0001,3.25188]
[1779560353205,35.69,75694.25,9.3,0.94649,0.0001,3.2566]
[1779560354974,35.69,75694.25,9.3,0.94649,0.0001,3.2566]
[1779560355072,35.7,75695.52,9.3,0.94659,0.0001,3.25139]
[1779560355241,35.7,75697.34,9.3,0.94678,0.0001,3.24254]
[1779560359247,35.71,75698.06,9.3,0.94681,0.0001,3.24104]
[1779560360254,35.71,75696.52,9.3,0.94664,0.0001,3.24902]
[1779560365290,35.72,75697.22,9.3,0.94667,0.0001,3.24805]
[1779560366297,35.72,75698.63,9.3,0.9468,0.0001,3.24168]
[1779560368310,35.73,75699.57,9.3,0.94687,0.0001,3.2381]
[1779560369318,35.73,75698.62,9.3,0.94677,0.0001,3.24321]
[1779560371332,35.73,75699.57,9.3,0.94695,0.0001,3.2325]
[1779560372339,35.73,75702.06,9.3,0.94719,0.0001,3.22093]
[1779560373346,35.74,75702.82,9.3,0.94726,0.0001,3.21778]
[1779560374353,35.74,75701.3,9.3,0.94709,0.0001,3.22565]
[1779560375360,35.74,75695.93,9.3,0.94654,0.0001,3.25221]
[1779560376367,35.74,75686.01,9.3,0.94551,0.0001,3.30114]
[1779560377374,35.77,75686.6,9.3,0.94544,0.0001,3.30451]
[1779560378381,35.8,75689.25,9.3,0.94558,0.0001,3.2977]
[1779560379388,35.82,75690.96,9.3,0.94563,0.0001,3.29559]
[1779560380395,35.85,75693.32,9.3,0.94574,0.0001,3.29033]
[1779560381402,35.85,75694.51,9.3,0.94585,0.0001,3.28516]
[1779560385429,35.86,75699.5,9.3,0.94631,0.0001,3.26345]
[1779560386437,35.87,75701.62,9.3,0.94651,0.0001,3.25384]
[1779560387444,35.87,75703.66,9.3,0.94671,0.0001,3.24439]
[1779560389458,35.87,75705.02,9.3,0.94683,0.0001,3.2387]
[1779560390465,35.87,75705.9,9.3,0.9469,0.0001,3.2349]
[1779560392479,35.88,75707.34,9.3,0.94703,0.0001,3.22887]
[1779560393486,35.88,75713.49,9.3,0.94764,0.0001,3.19976]
[1779560394776,35.88,75713.49,9.3,0.94764,0.0001,3.19976]
[1779560394798,35.88,75715.04,9.3,0.94778,0.0001,3.19285]
[1779560395500,35.88,75717.73,9.3,0.94804,0.0001,3.18052]
[1779560396507,35.89,75720.94,9.3,0.94834,0.0001,3.16575]
[1779560397494,35.89,75720.94,9.3,0.94834,0.0001,3.16575]
[1779560397531,35.89,75720.94,9.3,0.94834,0.0001,3.16575]
[1779560397605,35.89,75720.94,9.3,0.94834,0.0001,3.16575]
[1779560397698,35.89,75722.49,9.3,0.94848,0.0001,3.15895]
[1779560398521,35.89,75726.06,9.3,0.94882,0.0001,3.14258]
[1779560400536,35.9,75724.47,9.3,0.94864,0.0001,3.15135]
[1779560401542,35.9,75723.22,9.3,0.94851,0.0001,3.15788]
[1779560402549,35.9,75719.63,9.3,0.94814,0.0001,3.17557]
[1779560404562,35.91,75722.71,9.3,0.94842,0.0001,3.16202]
[1779560405570,35.91,75725.48,9.3,0.94868,0.0001,3.14944]
[1779560406577,35.91,75728.14,9.3,0.94893,0.0001,3.13744]
[1779560407583,35.91,75732.11,9.3,0.9493,0.0001,3.11931]
[1779560409598,35.92,75732.86,9.3,0.94935,0.0001,3.11708]
[1779560414645,35.93,75733.14,9.3,0.94931,0.0001,3.11903]
[1779560415643,35.94,75744.83,9.3,0.95042,0.0001,3.06489]
[1779560416878,35.94,75744.83,9.3,0.95042,0.0001,3.06489]
[1779560416981,36.0,75750.25,9.3,0.95063,9e-05,3.05459]
[1779560417761,36.0,75762.76,9.3,0.95181,9e-05,2.99687]
[1779560418667,36.03,75766.27,9.3,0.95199,9e-05,2.98797]
[1779560419674,36.04,75763.94,9.3,0.95176,9e-05,2.99937]
[1779560421692,36.04,75771.28,9.3,0.95241,9e-05,2.96726]
[1779560422701,36.07,75780.92,9.3,0.95315,9e-05,2.93054]
[1779560423710,36.08,75785.08,9.3,0.95351,9e-05,2.91255]
[1779560425055,36.08,75785.08,9.3,0.95351,9e-05,2.91255]
[1779560425154,36.08,75786.32,9.3,0.95359,9e-05,2.90863]
[1779560425724,36.08,75791.36,9.3,0.95404,9e-05,2.88607]
[1779560427328,36.09,75790.71,9.3,0.95397,9e-05,2.88981]
[1779560427346,36.09,75790.71,9.3,0.95397,9e-05,2.88981]
[1779560427886,36.09,75812.4,9.3,0.95586,9e-05,2.79482]
[1779560428378,36.09,75812.4,9.3,0.95586,9e-05,2.79482]
[1779560428750,36.1,75821.04,9.3,0.95658,9e-05,2.75808]
[1779560429310,36.1,75821.04,9.3,0.95658,9e-05,2.75808]
[1779560429760,36.1,75819.45,9.3,0.95642,9e-05,2.76599]
[1779560430766,36.1,75816.9,9.3,0.95618,9e-05,2.77815]
[1779560431604,36.1,75816.9,9.3,0.95618,9e-05,2.77815]
[1779560431778,36.15,75823.34,9.3,0.95662,9e-05,2.75417]
[1779560432784,36.2,75829.94,9.3,0.95698,8e-05,2.73592]
[1779560433792,36.25,75831.46,9.3,0.95691,8e-05,2.73984]
[1779560434799,36.25,75824.2,9.3,0.95629,9e-05,2.77115]
[1779560435807,36.3,75817.49,9.3,0.95549,9e-05,2.81212]
[1779560437219,36.3,75817.49,9.3,0.95549,9e-05,2.81212]
[1779560436814,36.34,75813.02,9.3,0.95491,9e-05,2.84135]
[1779560437821,36.38,75811.44,9.3,0.95459,9e-05,2.85746]
[1779560439835,36.39,75814.04,9.3,0.95477,9e-05,2.84836]
[1779560441849,36.4,75809.9,9.3,0.95436,9e-05,2.86893]
[1779560442857,36.41,75812.7,9.3,0.95458,9e-05,2.85775]
[1779560443864,36.41,75820.76,9.3,0.95526,9e-05,2.82361]
[1779560445223,36.41,75820.76,9.3,0.95526,9e-05,2.82361]
[1779560444871,36.42,75823.98,9.3,0.95552,9e-05,2.8108]
[1779560445878,36.43,75829.51,9.3,0.95597,9e-05,2.78806]
[1779560446885,36.43,75827.46,9.3,0.95577,9e-05,2.79821]
[1779560448899,36.44,75823.06,9.3,0.95534,9e-05,2.81984]
[1779560449906,36.45,75820.96,9.3,0.95513,9e-05,2.83021]
[1779560450913,36.45,75819.2,9.3,0.95496,9e-05,2.83911]
[1779560452927,36.46,75823.13,9.3,0.95525,9e-05,2.82432]
[1779560453934,36.47,75821.92,9.3,0.95512,9e-05,2.8308]
[1779560454941,36.48,75820.88,9.3,0.95501,9e-05,2.83654]
[1779560455947,36.48,75818.93,9.3,0.95481,9e-05,2.84626]
[1779560457962,36.49,75817.34,9.3,0.95463,9e-05,2.85557]
[1779560458971,36.5,75816.15,9.3,0.9545,9e-05,2.86195]
[1779560459978,36.5,75818.12,9.3,0.95465,9e-05,2.85446]
[1779560461104,36.5,75818.12,9.3,0.95465,9e-05,2.85446]
[1779560461219,36.5,75818.12,9.3,0.95465,9e-05,2.85446]
[1779560461124,36.51,75814.24,9.3,0.95429,9e-05,2.87266]
[1779560462026,36.51,75815.16,9.3,0.95435,9e-05,2.86974]
[1779560463031,36.52,75817.79,9.3,0.95456,9e-05,2.85932]
[1779560464038,36.52,75813.13,9.3,0.95412,9e-05,2.88094]
[1779560466053,36.53,75812.0,9.3,0.95398,9e-05,2.88818]
[1779560467060,36.54,75813.69,9.3,0.95411,9e-05,2.88184]
[1779560469074,36.55,75814.98,9.3,0.95418,9e-05,2.87836]
[1779560472097,36.56,75821.27,9.3,0.95466,9e-05,2.8541]
[1779560473106,36.57,75824.02,9.3,0.95488,9e-05,2.84319]
[1779560474111,36.57,75829.82,9.3,0.95536,9e-05,2.81911]
[1779560476125,36.58,75829.93,9.3,0.95532,9e-05,2.821]
[1779560478139,36.59,75827.63,9.3,0.95508,9e-05,2.83339]
[1779560479146,36.6,75824.91,9.3,0.95482,9e-05,2.84643]
[1779560480153,36.6,75826.18,9.3,0.9549,9e-05,2.84207]
[1779560483174,36.62,75828.73,9.3,0.95505,9e-05,2.83445]
[1779560484181,36.63,75831.65,9.3,0.95528,9e-05,2.82292]
[1779560485188,36.63,75834.31,9.3,0.95549,9e-05,2.81257]
[1779560486462,36.68,75834.59,9.3,0.95528,9e-05,2.82313]
[1779560487203,36.74,75843.5,9.3,0.95581,8e-05,2.79641]
[1779560488210,36.79,75837.88,9.3,0.95511,9e-05,2.83214]
[1779560489217,36.84,75823.18,9.3,0.95359,9e-05,2.9082]
[1779560490224,36.9,75821.82,9.3,0.95325,9e-05,2.92555]
[1779560490430,36.9,75821.82,9.3,0.95325,9e-05,2.92555]
[1779560491231,36.9,75817.92,9.3,0.95298,9e-05,2.93699]
[1779560492239,36.91,75816.02,9.3,0.95279,9e-05,2.94639]
[1779560494252,36.91,75818.3,9.3,0.95295,9e-05,2.93825]
[1779560495259,36.92,75820.43,9.3,0.95312,9e-05,2.92981]
[1779560497273,36.93,75819.53,9.3,0.95298,9e-05,2.93673]
[1779560498280,36.94,75822.22,9.3,0.9532,9e-05,2.92585]
[1779560499287,36.94,75820.59,9.3,0.95304,9e-05,2.93403]
[1779560500294,36.94,75823.31,9.3,0.95328,9e-05,2.92205]
[1779560501302,36.95,75825.46,9.3,0.95343,9e-05,2.91458]
[1779560502312,36.95,75824.67,9.3,0.95334,9e-05,2.91905]
[1779560503332,36.95,75826.95,9.3,0.95354,9e-05,2.90905]
[1779560504333,36.96,75837.55,9.3,0.95443,9e-05,2.86484]
[1779560505340,36.97,75838.4,9.3,0.95448,9e-05,2.86224]
[1779560506347,37.02,75837.07,9.3,0.95415,9e-05,2.87883]
[1779560507354,37.02,75840.59,9.3,0.95443,9e-05,2.86462]
[1779560508361,37.07,75839.75,9.3,0.95415,9e-05,2.879]
[1779560509368,37.08,75838.46,9.3,0.95402,9e-05,2.88566]
[1779560510375,37.08,75832.01,9.3,0.95343,9e-05,2.91483]
[1779560511420,37.09,75829.5,9.3,0.95319,9e-05,2.92682]
[1779560512390,37.09,75823.06,9.3,0.9526,9e-05,2.95613]
[1779560513396,37.09,75820.67,9.3,0.95237,9e-05,2.96763]
[1779560514402,37.1,75818.92,9.3,0.95219,9e-05,2.97629]
[1779560517424,37.11,75817.36,9.3,0.952,9e-05,2.98592]
[1779560519438,37.12,75814.85,9.3,0.95174,9e-05,2.99885]
[1779560521249,37.12,75814.85,9.3,0.95174,9e-05,2.99885]
[1779560521334,37.13,75816.48,9.3,0.95185,9e-05,2.99335]
[1779560521452,37.13,75820.13,9.3,0.95218,9e-05,2.97716]
[1779560522459,37.13,75826.27,9.3,0.95271,9e-05,2.95096]
[1779560523466,37.14,75828.16,9.3,0.95285,9e-05,2.94359]
[1779560524473,37.14,75827.19,9.3,0.95275,9e-05,2.94881]
[1779560526285,37.15,75826.33,9.3,0.95264,9e-05,2.95448]
[1779560528501,37.16,75825.4,9.3,0.95252,9e-05,2.96044]
[1779560529508,37.16,75819.53,9.3,0.95197,9e-05,2.98732]
[1779560530515,37.16,75818.51,9.3,0.95186,9e-05,2.99273]
[1779560531521,37.17,75819.96,9.3,0.95197,9e-05,2.98717]
[1779560532529,37.17,75818.69,9.3,0.95184,9e-05,2.99368]
[1779560533536,37.18,75816.25,9.3,0.95161,9e-05,3.00539]
[1779560534543,37.18,75822.66,9.3,0.95217,9e-05,2.9778]
[1779560535983,37.18,75820.73,9.3,0.95197,9e-05,2.98723]
[1779560536586,37.19,75821.58,9.3,0.95203,9e-05,2.98434]
[1779560537592,37.19,75815.74,9.3,0.95149,9e-05,3.01115]
[1779560538599,37.2,75817.72,9.3,0.95165,9e-05,3.00318]
[1779560540613,37.2,75825.5,9.3,0.95232,9e-05,2.97041]
[1779560542627,37.21,75824.57,9.3,0.9522,9e-05,2.97631]
[1779560547662,37.23,75824.87,9.3,0.95213,9e-05,2.97939]
[1779560548669,37.24,75822.96,9.3,0.95195,9e-05,2.98872]
[1779560550688,37.24,75824.07,9.3,0.95201,9e-05,2.98553]
[1779560551695,37.25,75822.82,9.3,0.95198,9e-05,2.98509]
[1779560552702,37.25,75824.2,9.3,0.95209,9e-05,2.97985]
[1779560555723,37.26,75823.43,9.3,0.95197,9e-05,2.98588]
[1779560561764,37.29,75824.6,9.3,0.95197,9e-05,2.98588]
[1779560565794,37.3,75825.84,9.3,0.95201,9e-05,2.98384]
[1779560567808,37.31,75824.85,9.3,0.95189,9e-05,2.98994]
[1779560568815,37.31,75826.81,9.3,0.95204,9e-05,2.98214]
[1779560570829,37.39,75837.86,9.3,0.95269,9e-05,2.95054]
[1779560571836,37.43,75837.98,9.3,0.95252,9e-05,2.95899]
[1779560572843,37.44,75832.55,9.3,0.95202,9e-05,2.9837]
[1779560573850,37.44,75823.78,9.3,0.95121,9e-05,3.02328]
[1779560574857,37.44,75823.63,9.3,0.95118,9e-05,3.02473]
[1779560575864,37.45,75821.46,9.3,0.95097,9e-05,3.03514]
[1779560576871,37.45,75819.9,9.3,0.95081,9e-05,3.04284]
[1779560577878,37.45,75817.47,9.3,0.95058,9e-05,3.05442]
[1779560581907,37.47,75824.92,9.3,0.9512,9e-05,3.0242]
[1779560582913,37.47,75828.9,9.3,0.95154,9e-05,3.00737]
[1779560585934,37.48,75830.96,9.3,0.95167,9e-05,3.00068]
[1779560586941,37.49,75830.23,9.3,0.95159,9e-05,3.00471]
[1779560587948,37.49,75828.89,9.3,0.95146,9e-05,3.01143]
[1779560588955,37.49,75818.38,9.3,0.95049,9e-05,3.05889]
[1779560589962,37.5,75819.82,9.3,0.95061,9e-05,3.05318]
[1779560590969,37.5,75817.3,9.3,0.95036,9e-05,3.06514]
[1779560591976,37.5,75814.68,9.3,0.95011,9e-05,3.07756]
[1779560593990,37.51,75807.41,9.3,0.94941,9e-05,3.11159]
[1779560594997,37.51,75799.47,9.3,0.94865,9e-05,3.14815]
[1779560597011,37.52,75788.37,9.3,0.94758,0.0001,3.19995]
[1779560598448,37.52,75788.37,9.3,0.94758,0.0001,3.19995]
[1779560598018,37.52,75784.31,9.3,0.94718,0.0001,3.2192]
[1779560599025,37.52,75782.55,9.3,0.947,0.0001,3.22787]
[1779560601039,37.53,75780.49,9.3,0.94677,0.0001,3.23848]
[1779560602496,37.53,75780.49,9.3,0.94677,0.0001,3.23848]
[1779560602046,37.53,75781.56,9.3,0.94687,0.0001,3.23408]
[1779560603140,37.53,75781.56,9.3,0.94687,0.0001,3.23408]
[1779560603345,37.53,75781.56,9.3,0.94687,0.0001,3.23408]
[1779560603377,37.53,75765.07,9.3,0.94524,0.0001,3.3113]
[1779560604060,37.53,75762.04,9.3,0.94493,0.0001,3.32593]
[1779560605067,37.54,75762.99,9.3,0.94502,0.0001,3.32186]
[1779560607081,37.54,75765.73,9.3,0.94527,0.0001,3.30983]
[1779560608088,37.54,75770.12,9.3,0.9457,0.0001,3.28974]
[1779560609094,37.54,75774.02,9.3,0.94607,0.0001,3.27204]
[1779560610102,37.55,75776.13,9.3,0.94627,0.0001,3.26273]
[1779560612116,37.55,75777.66,9.3,0.9465,0.0001,3.24951]
[1779560614130,37.55,75778.81,9.3,0.94659,0.0001,3.24522]
[1779560616145,37.56,75778.03,9.3,0.94649,0.0001,3.24988]
[1779560617151,37.56,75780.67,9.3,0.94674,0.0001,3.2382]
[1779560620173,37.57,75777.66,9.3,0.94641,0.0001,3.25373]
[1779560621180,37.57,75776.37,9.3,0.94627,0.0001,3.26037]
[1779560622187,37.57,75775.46,9.3,0.94617,0.0001,3.26516]
[1779560623194,37.58,75772.52,9.3,0.94588,0.0001,3.27931]
[1779560627223,37.59,75771.56,9.3,0.94574,0.0001,3.28566]
[1779560628230,37.59,75772.39,9.3,0.94581,0.0001,3.28227]
[1779560629236,37.59,75771.61,9.3,0.94573,0.0001,3.28635]
[1779560633266,37.6,75770.61,9.3,0.94559,0.0001,3.29285]
[1779560634273,37.6,75772.14,9.3,0.94573,0.0001,3.28618]
[1779560638321,37.61,75769.03,9.3,0.94539,0.0001,3.3025]
[1779560639328,37.61,75760.59,9.3,0.94454,0.0001,3.34249]
[1779560641344,37.61,75755.36,9.3,0.944,0.0001,3.36795]
[1779560642350,37.62,75748.9,9.3,0.94334,0.0001,3.39891]
[1779560643357,37.62,75745.41,9.3,0.94298,0.0001,3.41584]
[1779560644364,37.62,75743.82,9.3,0.94281,0.0001,3.4237]
[1779560645371,37.62,75742.14,9.3,0.94263,0.0001,3.43198]
[1779560646378,37.62,75738.81,9.3,0.94229,0.0001,3.44815]
[1779560646559,37.62,75738.81,9.3,0.94229,0.0001,3.44815]
[1779560647385,37.62,75736.22,9.3,0.94202,0.0001,3.4608]
[1779560648392,37.62,75734.42,9.3,0.94182,0.0001,3.46965]
[1779560650406,37.62,75728.5,9.3,0.9412,0.0001,3.49854]
[1779560651413,37.62,75727.37,9.3,0.94108,0.0001,3.50417]
[1779560652420,37.63,75729.94,9.3,0.94135,0.0001,3.49188]
[1779560654434,37.63,75728.64,9.3,0.9412,0.0001,3.49856]
[1779560656448,37.63,75723.77,9.3,0.94068,0.00011,3.52241]
[1779560657455,37.63,75722.68,9.3,0.94057,0.00011,3.52779]
[1779560658462,37.63,75715.83,9.3,0.93984,0.00011,3.56122]
[1779560659469,37.63,75718.47,9.3,0.94012,0.00011,3.54838]
[1779560661849,37.63,75718.96,9.3,0.94017,0.00011,3.54611]
[1779560663497,37.63,75725.13,9.3,0.94082,0.0001,3.51627]
[1779560664504,37.63,75722.96,9.3,0.94059,0.00011,3.5269]
[1779560665511,37.63,75720.97,9.3,0.94038,0.00011,3.53665]
[1779560668532,37.63,75722.74,9.3,0.94056,0.00011,3.52829]
[1779560669539,37.63,75721.61,9.3,0.94044,0.00011,3.53387]
[1779560672560,37.63,75714.12,9.3,0.93975,0.00011,3.56322]
[1779560673567,37.63,75710.66,9.3,0.93938,0.00011,3.58018]
[1779560674574,37.63,75716.1,9.3,0.93996,0.00011,3.5536]
[1779560675580,37.63,75718.14,9.3,0.94017,0.00011,3.54372]
[1779560676588,37.63,75719.0,9.3,0.94026,0.00011,3.53961]
[1779560679609,37.64,75717.24,9.3,0.94007,0.00011,3.54841]
[1779560680616,37.64,75718.39,9.3,0.94019,0.00011,3.54287]
[1779560682630,37.64,75717.12,9.3,0.94005,0.00011,3.54921]
[1779560685651,37.64,75714.23,9.3,0.93974,0.00011,3.5635]
[1779560689684,37.64,75715.58,9.3,0.93988,0.00011,3.5571]
[1779560690691,37.64,75710.38,9.3,0.93933,0.00011,3.58258]
[1779560691698,37.64,75709.18,9.3,0.9392,0.00011,3.58848]
[1779560692705,37.64,75710.33,9.3,0.93932,0.00011,3.58285]
[1779560693712,37.64,75709.29,9.3,0.93921,0.00011,3.58796]
[1779560694718,37.64,75712.19,9.3,0.93952,0.00011,3.57377]
[1779560695726,37.64,75716.63,9.3,0.93999,0.00011,3.55213]
[1779560696733,37.64,75719.5,9.3,0.94029,0.00011,3.53823]
[1779560697740,37.64,75720.68,9.3,0.94042,0.00011,3.53258]
[1779560698747,37.64,75726.98,9.3,0.94108,0.0001,3.50215]
[1779560699756,37.64,75729.81,9.3,0.94137,0.0001,3.48864]
[1779560700761,37.64,75733.72,9.3,0.94177,0.0001,3.46998]
[1779560702778,37.64,75739.65,9.3,0.94238,0.0001,3.44194]
[1779560706806,37.65,75742.73,9.3,0.94267,0.0001,3.42819]
[1779560711841,37.65,75744.3,9.3,0.9428,0.0001,3.422]
[1779560712848,37.65,75745.62,9.3,0.94293,0.0001,3.41598]
[1779560716878,37.66,75754.14,9.3,0.94377,0.0001,3.37666]
[1779560717885,37.66,75741.34,9.3,0.94246,0.0001,3.43783]
[1779560718892,37.66,75733.22,9.3,0.94162,0.0001,3.47699]
[1779560719899,37.66,75734.43,9.3,0.94174,0.0001,3.47135]
[1779560720906,37.66,75731.21,9.3,0.9414,0.0001,3.48702]
[1779560721913,37.66,75730.2,9.3,0.9413,0.0001,3.49205]
[1779560722924,37.66,75724.35,9.3,0.94068,0.00011,3.52048]
[1779560723930,37.67,75722.77,9.3,0.94051,0.00011,3.52824]
[1779560724939,37.67,75726.99,9.3,0.94095,0.0001,3.50789]
[1779560725945,37.67,75728.64,9.3,0.94112,0.0001,3.50005]
[1779560726952,37.67,75726.6,9.3,0.94091,0.0001,3.51004]
[1779560728966,37.67,75728.4,9.3,0.94109,0.0001,3.50158]
[1779560734002,37.67,75727.31,9.3,0.94107,0.0001,3.50016]
[1779560735009,37.67,75726.29,9.3,0.94096,0.0001,3.50522]
[1779560736017,37.67,75725.43,9.3,0.94087,0.0001,3.5095]
[1779560737023,37.67,75724.24,9.3,0.94074,0.00011,3.51537]
[1779560739037,37.67,75722.88,9.3,0.9406,0.00011,3.52218]
[1779560740044,37.67,75724.07,9.3,0.94072,0.00011,3.51651]
[1779560741051,37.67,75725.15,9.3,0.94083,0.0001,3.51139]
[1779560746086,37.68,75724.94,9.3,0.9408,0.0001,3.51296]
[1779560752129,37.68,75725.02,9.3,0.94079,0.0001,3.51325]
[1779560757164,37.68,75725.66,9.3,0.94084,0.0001,3.51073]
[1779560760185,37.68,75724.31,9.3,0.9407,0.00011,3.51761]
[1779560761192,37.68,75723.07,9.3,0.94056,0.00011,3.52373]
[1779560764213,37.69,75724.85,9.3,0.94074,0.00011,3.51542]
[1779560765220,37.69,75723.86,9.3,0.94064,0.00011,3.52033]
[1779560770255,37.69,75722.89,9.3,0.94052,0.00011,3.52558]
[1779560772269,37.69,75723.98,9.3,0.94063,0.00011,3.5205]
[1779560777636,37.69,75723.73,9.3,0.9406,0.00011,3.52214]
[1779560777969,37.69,75723.08,9.3,0.94053,0.00011,3.5254]
[1779560778311,37.69,75717.59,9.3,0.93994,0.00011,3.55218]
[1779560778712,37.69,75717.59,9.3,0.93994,0.00011,3.55218]
[1779560779318,37.69,75711.92,9.3,0.93934,0.00011,3.57991]
[1779560781969,37.69,75712.5,9.3,0.9394,0.00011,3.57712]
[1779560782314,37.69,75712.5,9.3,0.9394,0.00011,3.57712]
[1779560782339,37.69,75711.28,9.3,0.93927,0.00011,3.58311]
[1779560787374,37.69,75710.07,9.3,0.93914,0.00011,3.58912]
[1779560792409,37.69,75710.47,9.3,0.93929,0.00011,3.57981]
[1779560797444,37.69,75710.06,9.3,0.93924,0.00011,3.58197]
[1779560800465,37.69,75709.06,9.3,0.93913,0.00011,3.58696]
[1779560801472,37.69,75710.18,9.3,0.93925,0.00011,3.58151]
[1779560806366,37.7,75709.76,9.3,0.93921,0.00011,3.58366]
[1779560806507,37.7,75714.06,9.3,0.93967,0.00011,3.56272]
[1779560807514,37.7,75718.34,9.3,0.94012,0.00011,3.54191]
[1779560808521,37.7,75717.6,9.3,0.94004,0.00011,3.54558]
[1779560809528,37.7,75713.51,9.3,0.9396,0.00011,3.56561]
[1779560810113,37.7,75713.51,9.3,0.9396,0.00011,3.56561]
[1779560810535,37.7,75711.08,9.3,0.93934,0.00011,3.57758]
[1779560812549,37.7,75709.44,9.3,0.93916,0.00011,3.58571]
[1779560814562,37.7,75701.77,9.3,0.93833,0.00011,3.62346]
[1779560815570,37.7,75698.51,9.3,0.93798,0.00011,3.63958]
[1779560817584,37.7,75696.18,9.3,0.93773,0.00011,3.65102]
[1779560819598,37.7,75697.2,9.3,0.93784,0.00011,3.64584]
[1779560821612,37.7,75698.33,9.3,0.93797,0.00011,3.64005]
[1779560826694,37.69,75697.72,9.3,0.93791,0.00011,3.6428]
[1779560827654,37.69,75685.57,9.3,0.93657,0.00011,3.70299]
[1779560828661,37.69,75682.68,9.3,0.93626,0.00011,3.71726]
[1779560829668,37.69,75681.79,9.3,0.93616,0.00011,3.72152]
[1779560830675,37.69,75682.69,9.3,0.93627,0.00011,3.71682]
[1779560835710,37.69,75681.51,9.3,0.93616,0.00011,3.72178]
[1779560838732,37.69,75679.04,9.3,0.93589,0.00011,3.73355]
[1779560842762,37.68,75677.51,9.3,0.93574,0.00011,3.74034]
[1779560843767,37.68,75670.01,9.3,0.9349,0.00011,3.77787]
[1779560844774,37.68,75667.88,9.3,0.93467,0.00011,3.78834]
[1779560846788,37.68,75671.03,9.3,0.93504,0.00011,3.77182]
[1779560848803,37.67,75672.11,9.3,0.93517,0.00011,3.76581]
[1779560851824,37.67,75677.79,9.3,0.93595,0.00011,3.72885]
[1779560852831,37.67,75683.21,9.3,0.93655,0.00011,3.70151]
[1779560853838,37.67,75686.71,9.3,0.93695,0.00011,3.68387]
[1779560854845,37.67,75688.2,9.3,0.93711,0.00011,3.6763]
[1779560855852,37.67,75692.43,9.3,0.93758,0.00011,3.65514]
[1779560856859,37.67,75696.81,9.3,0.93806,0.00011,3.63335]
[1779560857866,37.67,75703.77,9.3,0.93882,0.00011,3.59897]
[1779560860887,37.67,75704.62,9.3,0.93891,0.00011,3.59468]
[1779560861894,37.67,75707.85,9.3,0.93926,0.00011,3.57881]
[1779560862901,37.67,75706.99,9.3,0.93917,0.00011,3.58302]
[1779560866929,37.67,75708.09,9.3,0.93929,0.00011,3.57758]
[1779560867936,37.67,75710.63,9.3,0.93956,0.00011,3.56515]
[1779560869564,37.67,75710.63,9.3,0.93956,0.00011,3.56515]
[1779560869950,37.67,75719.11,9.3,0.94046,0.00011,3.52388]
[1779560870957,37.67,75722.9,9.3,0.94086,0.00011,3.50559]
[1779560871965,37.67,75728.24,9.3,0.94142,0.0001,3.47992]
[1779560872971,37.67,75729.09,9.3,0.9415,0.0001,3.47597]
[1779560873978,37.67,75730.93,9.3,0.94169,0.0001,3.46727]
[1779560874985,37.67,75734.62,9.3,0.94207,0.0001,3.44972]
[1779560876999,37.67,75736.6,9.3,0.94227,0.0001,3.44062]
[1779560882040,37.67,75737.2,9.3,0.94231,0.0001,3.43874]
[1779560883047,37.68,75738.21,9.3,0.94241,0.0001,3.43412]
[1779560884054,37.68,75740.91,9.3,0.94268,0.0001,3.42144]
[1779560885061,37.68,75741.78,9.3,0.94276,0.0001,3.41753]
[1779560886068,37.68,75743.47,9.3,0.94293,0.0001,3.40972]
[1779560889089,37.68,75744.27,9.3,0.943,0.0001,3.40668]
[1779560890096,37.68,75750.33,9.3,0.94361,0.0001,3.3782]
[1779560891103,37.68,75747.07,9.3,0.94327,0.0001,3.39394]
[1779560892110,37.69,75746.43,9.3,0.9432,0.0001,3.39725]
[1779560897145,37.69,75747.92,9.3,0.94332,0.0001,3.39153]
[1779560902179,37.7,75747.19,9.3,0.94322,0.0001,3.3964]
[1779560903619,37.7,75747.19,9.3,0.94322,0.0001,3.3964]
[1779560903715,37.7,75747.19,9.3,0.94322,0.0001,3.3964]
[1779560903682,37.7,75748.72,9.3,0.94337,0.0001,3.38942]
[1779560903893,37.7,75748.72,9.3,0.94337,0.0001,3.38942]
[1779560904194,37.7,75753.47,9.3,0.94384,0.0001,3.36724]
[1779560905201,37.7,75755.29,9.3,0.94402,0.0001,3.35898]
[1779560906242,37.7,75755.29,9.3,0.94402,0.0001,3.35898]
[1779560906321,37.7,75756.93,9.3,0.94417,0.0001,3.35159]
[1779560907215,37.7,75759.25,9.3,0.9444,0.0001,3.34102]
[1779560908222,37.71,75760.7,9.3,0.94454,0.0001,3.33458]
[1779560909229,37.71,75763.1,9.3,0.94477,0.0001,3.3237]
[1779560911243,37.71,75764.88,9.3,0.94504,0.0001,3.30894]
[1779560912250,37.71,75763.18,9.3,0.94486,0.0001,3.31728]
[1779560913257,37.71,75761.6,9.3,0.94469,0.0001,3.32507]
[1779560914264,37.72,75756.34,9.3,0.94416,0.0001,3.35014]
[1779560919299,37.72,75757.55,9.3,0.94425,0.0001,3.34615]
[1779560924334,37.73,75758.29,9.3,0.94428,0.0001,3.34439]
[1779560925341,37.73,75757.3,9.3,0.94418,0.0001,3.34938]
[1779560928362,37.74,75758.45,9.3,0.94427,0.0001,3.34498]
[1779560933397,37.75,75757.42,9.3,0.94413,0.0001,3.35153]
[1779560935411,37.75,75758.67,9.3,0.94424,0.0001,3.34632]
[1779560939439,37.75,75761.47,9.3,0.94449,0.0001,3.33456]
[1779560940446,37.76,75763.79,9.3,0.94472,0.0001,3.32406]
[1779560942461,37.76,75766.08,9.3,0.94493,0.0001,3.31411]
[1779560943468,37.76,75773.45,9.3,0.94565,0.0001,3.2802]
[1779560944475,37.76,75774.57,9.3,0.94575,0.0001,3.27546]
[1779560945482,37.77,75773.45,9.3,0.94563,0.0001,3.2811]
[1779560947499,37.77,75763.72,9.3,0.94465,0.0001,3.32731]
[1779560948506,37.77,75762.09,9.3,0.94448,0.0001,3.33531]
[1779560953541,37.78,75762.87,9.3,0.94452,0.0001,3.33346]
[1779560954548,37.78,75763.58,9.3,0.94458,0.0001,3.3305]
[1779560959583,37.79,75762.75,9.3,0.94446,0.0001,3.33621]
[1779560960590,37.79,75764.68,9.3,0.94465,0.0001,3.32755]
[1779560961597,37.79,75763.46,9.3,0.94452,0.0001,3.33361]
[1779560962604,37.79,75764.98,9.3,0.94466,0.0001,3.32688]
[1779560964618,37.8,75765.95,9.3,0.94474,0.0001,3.32308]
[1779560965625,37.8,75764.88,9.3,0.94463,0.0001,3.32846]
[1779560967639,37.8,75759.9,9.3,0.94411,0.0001,3.35255]
[1779560968646,37.8,75758.28,9.3,0.94394,0.0001,3.36053]
[1779560969653,37.81,75759.29,9.3,0.94404,0.0001,3.35612]
[1779560972674,37.81,75756.57,9.3,0.94385,0.0001,3.36263]
[1779560973681,37.81,75755.55,9.3,0.94374,0.0001,3.36777]
[1779560974688,37.81,75756.46,9.3,0.94383,0.0001,3.36381]
[1779560975695,37.81,75759.53,9.3,0.94413,0.0001,3.34969]
[1779560976702,37.82,75764.19,9.3,0.94459,0.0001,3.32818]
[1779560981737,37.82,75764.69,9.3,0.9446,0.0001,3.32769]
[1779560982744,37.83,75760.39,9.3,0.94416,0.0001,3.34819]
[1779560983100,37.83,75760.39,9.3,0.94416,0.0001,3.34819]
[1779560983751,37.83,75751.92,9.3,0.9433,0.0001,3.38843]
[1779560984758,37.83,75746.82,9.3,0.94278,0.0001,3.41291]
[1779560985765,37.83,75745.85,9.3,0.94267,0.0001,3.41779]
[1779560986772,37.83,75742.81,9.3,0.94235,0.0001,3.4327]
[1779560987779,37.83,75741.49,9.3,0.94221,0.0001,3.43919]
[1779560988786,37.83,75738.5,9.3,0.9419,0.0001,3.45365]
[1779560989198,37.83,75738.5,9.3,0.9419,0.0001,3.45365]
[1779560990827,37.84,75757.84,9.3,0.94386,0.0001,3.36239]
[1779560991833,37.84,75758.7,9.3,0.94394,0.0001,3.35866]
[1779560993848,37.84,75760.18,9.3,0.94407,0.0001,3.35236]
[1779560994855,37.84,75758.2,9.3,0.94387,0.0001,3.36198]
[1779560995862,37.84,75755.66,9.3,0.94361,0.0001,3.37425]
[1779560996467,37.84,75755.66,9.3,0.94361,0.0001,3.37425]
[1779561001905,37.85,75762.21,9.3,0.94423,0.0001,3.34524]
[1779561003290,37.85,75762.21,9.3,0.94423,0.0001,3.34524]
[1779561003341,37.85,75761.45,9.3,0.94414,0.0001,3.34913]
[1779561004162,37.85,75761.45,9.3,0.94414,0.0001,3.34913]
[1779561004166,37.85,75768.04,9.3,0.94479,0.0001,3.31866]
[1779561004927,37.86,75792.5,9.3,0.94717,0.0001,3.20622]
[1779561005934,37.86,75799.72,9.3,0.94784,9e-05,3.17393]
[1779561007479,37.86,75799.72,9.3,0.94784,9e-05,3.17393]
[1779561007819,37.86,75801.87,9.3,0.94803,9e-05,3.16481]
[1779561008955,37.87,75803.74,9.3,0.94819,9e-05,3.15734]
[1779561009965,37.87,75805.14,9.3,0.94831,9e-05,3.1514]
[1779561010972,37.87,75808.12,9.3,0.94858,9e-05,3.13836]
[1779561011979,37.87,75809.79,9.3,0.94873,9e-05,3.13126]
[1779561015000,37.88,75804.74,9.3,0.94823,9e-05,3.15529]
[1779561016011,37.88,75802.46,9.3,0.94801,9e-05,3.16598]
[1779561017015,37.88,75798.74,9.3,0.94765,9e-05,3.18321]
[1779561018022,37.88,75800.17,9.3,0.94778,9e-05,3.17706]
[1779561021043,37.89,75798.94,9.3,0.94764,9e-05,3.1837]
[1779561025071,37.89,75800.09,9.3,0.94772,9e-05,3.17985]
[1779561026078,37.89,75792.76,9.3,0.94701,0.0001,3.21356]
[1779561027085,37.9,75794.39,9.3,0.94716,0.0001,3.20642]
[1779561028092,37.9,75790.23,9.3,0.94676,0.0001,3.22572]
[1779561033471,37.9,75789.83,9.3,0.9468,0.0001,3.22152]
[1779561033573,37.9,75785.12,9.3,0.94634,0.0001,3.24339]
[1779561034136,37.9,75783.94,9.3,0.94622,0.0001,3.24905]
[1779561036151,37.91,75792.43,9.3,0.94703,0.0001,3.21065]
[1779561037558,37.91,75792.16,9.3,0.947,0.0001,3.21218]
[1779561038165,37.91,75793.52,9.3,0.94712,0.0001,3.20627]
[1779561040179,37.91,75794.47,9.3,0.9472,0.0001,3.20256]
[1779561041186,37.91,75795.21,9.3,0.94727,0.0001,3.1995]
[1779561045215,37.92,75796.87,9.3,0.9474,0.0001,3.19321]
[1779561048235,37.92,75795.89,9.3,0.94729,0.0001,3.19865]
[1779561050249,37.93,75797.87,9.3,0.94746,0.0001,3.19028]
[1779561052283,37.93,75806.31,9.3,0.94825,9e-05,3.15274]
[1779561053290,37.93,75808.1,9.3,0.94841,9e-05,3.14507]
[1779561055305,37.94,75809.74,9.3,0.94854,9e-05,3.13849]
[1779561061349,37.95,75810.93,9.3,0.9486,9e-05,3.1356]
[1779561063362,37.95,75811.84,9.3,0.94867,9e-05,3.13234]
[1779561065379,37.96,75813.2,9.3,0.94877,9e-05,3.12759]
[1779561066386,37.96,75806.81,9.3,0.94816,9e-05,3.157]
[1779561067393,37.96,75804.01,9.3,0.94788,9e-05,3.17028]
[1779561068401,37.97,75805.17,9.3,0.94798,9e-05,3.16565]
[1779561070426,37.97,75806.19,9.3,0.94805,9e-05,3.16218]
[1779561071433,37.97,75810.41,9.3,0.94844,9e-05,3.14369]
[1779561072439,37.98,75811.58,9.3,0.94853,9e-05,3.13899]
[1779561073448,37.98,75812.25,9.3,0.94858,9e-05,3.13653]
[1779561078482,37.99,75812.49,9.3,0.94855,9e-05,3.13824]
[1779561082512,38.0,75813.33,9.3,0.94858,9e-05,3.13667]
[1779561086540,38.01,75816.08,9.3,0.94879,9e-05,3.12656]
[1779561087547,38.01,75816.86,9.3,0.94885,9e-05,3.12364]
[1779561088554,38.02,75814.68,9.3,0.94864,9e-05,3.13397]
[1779561091576,38.02,75812.35,9.3,0.94849,9e-05,3.13903]
[1779561093589,38.03,75814.51,9.3,0.94867,9e-05,3.13042]
[1779561097617,38.04,75815.17,9.3,0.94869,9e-05,3.12969]
[1779561100638,38.05,75811.35,9.3,0.9483,9e-05,3.14849]
[1779561101645,38.05,75810.17,9.3,0.94818,9e-05,3.15433]
[1779561105673,38.06,75804.31,9.3,0.94758,9e-05,3.18282]
[1779561106680,38.06,75796.23,9.3,0.9468,0.0001,3.21996]
[1779561107687,38.06,75797.32,9.3,0.9469,0.0001,3.21541]
[1779561110236,38.07,75797.11,9.3,0.94686,0.0001,3.21721]
[1779561112721,38.07,75796.23,9.3,0.94675,0.0001,3.22247]
[1779561115743,38.08,75797.13,9.3,0.94681,0.0001,3.21962]
[1779561116750,38.08,75799.43,9.3,0.94702,0.0001,3.20958]
[1779561118764,38.08,75801.24,9.3,0.94717,0.0001,3.20223]
[1779561120777,38.09,75800.31,9.3,0.94707,0.0001,3.20735]
[1779561121785,38.09,75801.34,9.3,0.94716,0.0001,3.20311]
[1779561122792,38.09,75802.07,9.3,0.94722,0.0001,3.20025]
[1779561124672,38.09,75802.28,9.3,0.94723,0.0001,3.19974]
[1779561124806,38.1,75804.58,9.3,0.94744,9e-05,3.18978]
[1779561125813,38.1,75806.69,9.3,0.94763,9e-05,3.18071]
[1779561126820,38.1,75802.74,9.3,0.94724,0.0001,3.19905]
[1779561130848,38.11,75801.07,9.3,0.94704,0.0001,3.20845]
[1779561134892,38.12,75797.12,9.3,0.94663,0.0001,3.22816]
[1779561135887,38.12,75793.15,9.3,0.94624,0.0001,3.2467]
[1779561136894,38.12,75794.29,9.3,0.94634,0.0001,3.2419]
[1779561138596,38.12,75793.9,9.3,0.9463,0.0001,3.24405]
[1779561142936,38.13,75795.42,9.3,0.9464,0.0001,3.23901]
[1779561144950,38.13,75798.67,9.3,0.9467,0.0001,3.22497]
[1779561146344,38.14,75798.87,9.3,0.94671,0.0001,3.22445]
[1779561146964,38.14,75801.2,9.3,0.94692,0.0001,3.21427]
[1779561147970,38.14,75802.24,9.3,0.94701,0.0001,3.20996]
[1779561148978,38.14,75804.63,9.3,0.94723,9e-05,3.19955]
[1779561149985,38.14,75806.54,9.3,0.94741,9e-05,3.19135]
[1779561150992,38.15,75810.47,9.3,0.94777,9e-05,3.17407]
[1779561151999,38.15,75811.74,9.3,0.94797,9e-05,3.1622]
[1779561155020,38.16,75812.56,9.3,0.94802,9e-05,3.16003]
[1779561156027,38.16,75814.4,9.3,0.94818,9e-05,3.15228]
[1779561161062,38.17,75815.14,9.3,0.9482,9e-05,3.15153]
[1779561168111,38.19,75815.21,9.3,0.94813,9e-05,3.15477]
[1779561171277,38.19,75814.74,9.3,0.94807,9e-05,3.15789]
[1779561171325,38.19,75814.74,9.3,0.94807,9e-05,3.15789]
[1779561171834,38.19,75814.74,9.3,0.94807,9e-05,3.15789]
[1779561171936,38.2,75817.75,9.3,0.94834,9e-05,3.1449]
[1779561173025,38.2,75817.75,9.3,0.94834,9e-05,3.1449]
[1779561172140,38.2,75824.76,9.3,0.94898,9e-05,3.11416]
[1779561173146,38.2,75826.96,9.3,0.94917,9e-05,3.10496]
[1779561175161,38.21,75828.34,9.3,0.94927,9e-05,3.1]
[1779561180200,38.22,75828.01,9.3,0.94918,9e-05,3.10437]
[1779561181200,38.22,75828.01,9.3,0.94918,9e-05,3.10437]
[1779561181207,38.22,75835.2,9.3,0.94983,9e-05,3.07316]
[1779561182215,38.22,75842.31,9.3,0.95046,9e-05,3.04256]
[1779561183303,38.23,75843.64,9.3,0.95056,9e-05,3.03741]
[1779561186243,38.24,75844.93,9.3,0.95064,9e-05,3.0338]
[1779561189264,38.25,75843.86,9.3,0.9505,9e-05,3.04051]
[1779561194299,38.26,75843.22,9.3,0.95038,9e-05,3.04663]
[1779561195306,38.27,75844.01,9.3,0.95043,9e-05,3.04383]
[1779561196313,38.27,75843.19,9.3,0.95035,9e-05,3.04808]
[1779561197320,38.27,75844.07,9.3,0.95041,9e-05,3.04489]
[1779561199334,38.28,75845.11,9.3,0.95048,9e-05,3.04167]
[1779561200341,38.28,75845.95,9.3,0.95054,9e-05,3.03867]
[1779561205376,38.3,75844.84,9.3,0.95037,9e-05,3.04689]
[1779561207390,38.3,75843.73,9.3,0.95024,9e-05,3.05307]
[1779561214439,38.32,75835.27,9.3,0.94949,9e-05,3.08783]
[1779561215447,38.33,75834.4,9.3,0.9494,9e-05,3.09227]
[1779561216453,38.33,75838.79,9.3,0.94978,9e-05,3.07353]
[1779561217460,38.33,75843.01,9.3,0.95015,9e-05,3.05565]
[1779561219474,38.34,75841.66,9.3,0.95,9e-05,3.06287]
[1779561222494,38.35,75842.61,9.3,0.95005,9e-05,3.06063]
[1779561225516,38.36,75841.38,9.3,0.9499,9e-05,3.06794]
[1779561226523,38.36,75842.67,9.3,0.95,9e-05,3.06291]
[1779561227530,38.36,75843.51,9.3,0.95007,9e-05,3.05986]
[1779561228537,38.37,75844.44,9.3,0.95014,9e-05,3.05642]
[1779561231558,38.37,75846.55,9.3,0.95029,9e-05,3.04911]
[1779561233572,38.38,75843.19,9.3,0.94996,9e-05,3.0651]
[1779561236762,38.39,75843.67,9.3,0.94998,9e-05,3.06424]
[1779561236800,38.39,75843.67,9.3,0.94998,9e-05,3.06424]
[1779561236903,38.39,75842.29,9.3,0.94984,9e-05,3.07091]
[1779561237884,38.39,75842.29,9.3,0.94984,9e-05,3.07091]
[1779561237972,38.39,75884.54,9.3,0.95354,9e-05,2.88976]
[1779561238608,38.44,75900.32,9.3,0.95468,8e-05,2.83359]
[1779561239984,38.44,75900.32,9.3,0.95468,8e-05,2.83359]
[1779561239998,38.49,75903.03,9.3,0.95469,8e-05,2.83311]
[1779561240786,38.49,75903.03,9.3,0.95469,8e-05,2.83311]
[1779561240841,38.54,75903.9,9.3,0.95455,8e-05,2.84027]
[1779561241661,38.55,75894.23,9.3,0.95371,8e-05,2.8817]
[1779561242639,38.6,75894.12,9.3,0.9535,8e-05,2.89213]
[1779561243226,38.6,75894.12,9.3,0.9535,8e-05,2.89213]
[1779561243647,38.64,75884.75,9.3,0.95251,9e-05,2.94142]
[1779561244655,38.65,75877.83,9.3,0.95189,9e-05,2.97175]
[1779561245662,38.65,75875.89,9.3,0.9517,9e-05,2.98089]
[1779561248683,38.66,75874.82,9.3,0.95156,9e-05,2.98799]
[1779561249693,38.67,75867.59,9.3,0.9509,9e-05,3.01986]
[1779561250283,38.67,75867.59,9.3,0.9509,9e-05,3.01986]
[1779561250700,38.67,75863.68,9.3,0.95054,9e-05,3.03752]
[1779561251707,38.67,75856.46,9.3,0.94988,9e-05,3.06959]
[1779561252589,38.67,75856.46,9.3,0.94988,9e-05,3.06959]
[1779561252714,38.68,75854.02,9.3,0.94964,9e-05,3.08092]
[1779561253840,38.68,75854.02,9.3,0.94964,9e-05,3.08092]
[1779561253890,38.68,75855.12,9.3,0.94973,9e-05,3.0768]
[1779561254728,38.68,75847.32,9.3,0.94901,9e-05,3.1116]
[1779561255609,38.68,75847.32,9.3,0.94901,9e-05,3.1116]
[1779561255735,38.69,75845.47,9.3,0.94883,9e-05,3.12035]
[1779561256758,38.69,75843.41,9.3,0.94863,9e-05,3.13003]
[1779561257246,38.69,75843.41,9.3,0.94863,9e-05,3.13003]
[1779561257473,38.69,75843.41,9.3,0.94863,9e-05,3.13003]
[1779561257767,38.69,75842.39,9.3,0.94853,9e-05,3.13452]
[1779561258770,38.69,75846.46,9.3,0.94888,9e-05,3.1178]
[1779561259989,38.69,75846.46,9.3,0.94888,9e-05,3.1178]
[1779561260032,38.7,75847.01,9.3,0.94892,9e-05,3.116]
[1779561261803,38.7,75848.16,9.3,0.949,9e-05,3.11219]
[1779561262810,38.71,75843.63,9.3,0.94857,9e-05,3.13272]
[1779561263817,38.71,75837.17,9.3,0.94796,9e-05,3.16184]
[1779561264824,38.71,75835.73,9.3,0.94782,9e-05,3.16876]
[1779561266838,38.72,75834.32,9.3,0.94766,9e-05,3.17607]
[1779561271873,38.73,75834.24,9.3,0.94771,9e-05,3.17189]
[1779561273887,38.73,75833.25,9.3,0.9476,9e-05,3.17731]
[1779561276777,38.74,75834.03,9.3,0.94765,9e-05,3.17487]
[1779561276908,38.74,75831.06,9.3,0.94736,9e-05,3.18859]
[1779561277292,38.74,75831.06,9.3,0.94736,9e-05,3.18859]
[1779561277915,38.74,75818.38,9.3,0.94615,0.0001,3.24582]
[1779561278924,38.74,75815.14,9.3,0.94584,0.0001,3.26082]
[1779561279930,38.75,75805.94,9.3,0.94494,0.0001,3.30287]
[1779561280937,38.75,75804.94,9.3,0.94484,0.0001,3.30773]
[1779561281253,38.75,75804.94,9.3,0.94484,0.0001,3.30773]
[1779561281267,38.75,75804.94,9.3,0.94484,0.0001,3.30773]
[1779561281944,38.75,75803.28,9.3,0.94467,0.0001,3.31559]
[1779561283958,38.75,75806.83,9.3,0.94501,0.0001,3.30001]
[1779561285972,38.75,75805.88,9.3,0.9449,0.0001,3.30495]
[1779561286979,38.76,75805.17,9.3,0.94482,0.0001,3.30849]
[1779561287547,38.76,75805.17,9.3,0.94482,0.0001,3.30849]
[1779561287988,38.76,75801.8,9.3,0.94449,0.0001,3.32415]
[1779561288995,38.76,75795.09,9.3,0.94383,0.0001,3.35513]
[1779561290008,38.76,75792.58,9.3,0.94358,0.0001,3.36689]
[1779561293023,38.76,75796.03,9.3,0.9439,0.0001,3.35167]
[1779561294030,38.76,75797.71,9.3,0.94406,0.0001,3.3442]
[1779561297051,38.77,75798.65,9.3,0.94414,0.0001,3.3406]
[1779561298058,38.77,75801.64,9.3,0.94443,0.0001,3.32718]
[1779561299065,38.77,75804.03,9.3,0.94465,0.0001,3.31652]
[1779561300771,38.77,75803.99,9.3,0.94465,0.0001,3.31687]
[1779561301079,38.77,75813.22,9.3,0.94553,0.0001,3.27516]
[1779561302090,38.77,75818.54,9.3,0.94604,0.0001,3.25134]
[1779561303093,38.77,75819.03,9.3,0.94608,0.0001,3.24938]
[1779561307121,38.78,75809.71,9.3,0.94516,0.0001,3.29262]
[1779561308128,38.78,75811.51,9.3,0.94533,0.0001,3.28475]
[1779561309134,38.78,75816.12,9.3,0.94577,0.0001,3.26413]
[1779561310142,38.78,75819.51,9.3,0.94609,0.0001,3.24909]
[1779561312981,38.78,75819.88,9.3,0.94611,0.0001,3.24798]
[1779561313163,38.79,75822.56,9.3,0.94636,9e-05,3.23623]
[1779561314170,38.79,75824.17,9.3,0.94651,9e-05,3.2293]
[1779561315177,38.79,75825.49,9.3,0.94662,9e-05,3.2237]
[1779561320212,38.8,75829.37,9.3,0.94696,9e-05,3.20799]
[1779561322226,38.8,75822.67,9.3,0.94631,9e-05,3.23864]
[1779561323233,38.8,75821.01,9.3,0.94614,0.0001,3.24676]
[1779561325247,38.8,75819.93,9.3,0.94602,0.0001,3.2522]
[1779561326254,38.81,75822.2,9.3,0.94623,9e-05,3.24229]
[1779561327261,38.81,75821.37,9.3,0.94615,0.0001,3.24633]
[1779561328268,38.81,75819.36,9.3,0.94595,0.0001,3.25567]
[1779561329275,38.81,75818.39,9.3,0.94585,0.0001,3.26032]
[1779561330282,38.81,75819.86,9.3,0.94598,0.0001,3.25399]
[1779561331288,38.81,75816.36,9.3,0.94575,0.0001,3.26284]
[1779561334311,38.82,75829.78,9.3,0.94701,9e-05,3.20352]
[1779561335318,38.82,75834.0,9.3,0.94739,9e-05,3.18513]
[1779561336325,38.82,75830.29,9.3,0.94704,9e-05,3.20203]
[1779561337332,38.82,75829.41,9.3,0.94695,9e-05,3.20633]
[1779561338339,38.82,75831.34,9.3,0.94712,9e-05,3.1981]
[1779561340353,38.83,75830.08,9.3,0.94699,9e-05,3.20447]
[1779561341360,38.83,75823.86,9.3,0.94639,9e-05,3.23263]
[1779561346395,38.84,75822.91,9.3,0.94627,9e-05,3.23853]
[1779561350423,38.84,75821.82,9.3,0.94614,9e-05,3.24474]
[1779561355978,38.85,75822.02,9.3,0.94613,9e-05,3.24514]
[1779561356465,38.85,75825.33,9.3,0.94643,9e-05,3.23097]
[1779561357472,38.85,75827.04,9.3,0.94658,9e-05,3.22368]
[1779561358479,38.86,75828.44,9.3,0.94671,9e-05,3.21779]
[1779561359486,38.86,75833.5,9.3,0.94718,9e-05,3.19562]
[1779561360493,38.86,75832.4,9.3,0.94706,9e-05,3.20092]
[1779561361500,38.86,75829.36,9.3,0.94677,9e-05,3.21486]
[1779561363514,38.86,75828.09,9.3,0.94663,9e-05,3.22128]
[1779561364521,38.87,75827.11,9.3,0.94653,9e-05,3.22602]
[1779561366539,38.87,75828.3,9.3,0.94663,9e-05,3.22141]
[1779561368553,38.87,75829.94,9.3,0.94677,9e-05,3.21481]
[1779561372581,38.88,75831.82,9.3,0.94692,9e-05,3.20791]
[1779561374595,38.88,75833.64,9.3,0.94707,9e-05,3.20056]
[1779561379631,38.89,75833.47,9.3,0.94702,9e-05,3.20323]
[1779561380636,38.89,75834.47,9.3,0.9471,9e-05,3.19916]
[1779561381644,38.9,75833.61,9.3,0.94701,9e-05,3.20337]
[1779561386679,38.9,75833.88,9.3,0.947,9e-05,3.20403]
[1779561388693,38.91,75821.14,9.3,0.94578,0.0001,3.26173]
[1779561389700,38.91,75820.31,9.3,0.9457,0.0001,3.26574]
[1779561391714,38.91,75815.48,9.3,0.94533,0.0001,3.28083]
[1779561392721,38.91,75810.81,9.3,0.94488,0.0001,3.30218]
[1779561397860,38.92,75810.59,9.3,0.94484,0.0001,3.30404]
[1779561397928,38.92,75797.86,9.3,0.94359,0.0001,3.36224]
[1779561398764,38.92,75792.01,9.3,0.94301,0.0001,3.38921]
[1779561399771,38.92,75790.2,9.3,0.94283,0.0001,3.39762]
[1779561400971,38.92,75790.2,9.3,0.94283,0.0001,3.39762]
[1779561400989,38.92,75789.25,9.3,0.94273,0.0001,3.40206]
[1779561406820,38.92,75788.35,9.3,0.94264,0.0001,3.40653]
[1779561407827,38.92,75787.32,9.3,0.94253,0.0001,3.41132]
[1779561410848,38.92,75785.91,9.3,0.94239,0.0001,3.41792]
[1779561411855,38.92,75785.02,9.3,0.9423,0.0001,3.42205]
[1779561414887,38.92,75784.05,9.3,0.9422,0.0001,3.42656]
[1779561415887,38.92,75778.8,9.3,0.94167,0.0001,3.45093]
[1779561418908,38.92,75776.72,9.3,0.94147,0.0001,3.4605]
[1779561422937,38.92,75775.82,9.3,0.94138,0.0001,3.46467]
[1779561427971,38.92,75776.15,9.3,0.9414,0.0001,3.46334]
[1779561428978,38.92,75775.03,9.3,0.94129,0.0001,3.46861]
[1779561429984,38.92,75772.57,9.3,0.94104,0.0001,3.48013]
[1779561431339,38.92,75772.57,9.3,0.94104,0.0001,3.48013]
[1779561431562,38.92,75772.32,9.3,0.94101,0.0001,3.48132]
[1779561431999,38.92,75768.4,9.3,0.94061,0.0001,3.49969]
[1779561433227,38.92,75765.71,9.3,0.94034,0.0001,3.5123]
[1779561435020,38.92,75764.86,9.3,0.94025,0.0001,3.51623]
[1779561436027,38.92,75762.73,9.3,0.94003,0.0001,3.52622]
[1779561437033,38.92,75768.49,9.3,0.94062,0.0001,3.49909]
[1779561439048,38.92,75769.47,9.3,0.94072,0.0001,3.49449]
[1779561440055,38.92,75762.69,9.3,0.94003,0.0001,3.52634]
[1779561442069,38.92,75761.6,9.3,0.93992,0.0001,3.53138]
[1779561446097,38.92,75760.29,9.3,0.93979,0.0001,3.53734]
[1779561447104,38.92,75761.0,9.3,0.93986,0.0001,3.53393]
[1779561450125,38.92,75761.92,9.3,0.93996,0.0001,3.52944]
[1779561451133,38.92,75763.53,9.3,0.94024,0.0001,3.51436]
[1779561452139,38.92,75762.75,9.3,0.94016,0.0001,3.51799]
[1779561457174,38.92,75762.06,9.3,0.94009,0.0001,3.52112]
[1779561460195,38.92,75760.97,9.3,0.93998,0.0001,3.52606]
[1779561465230,38.91,75761.54,9.3,0.94006,0.0001,3.52268]
[1779561470265,38.91,75761.15,9.3,0.94003,0.0001,3.52387]
[1779561475300,38.91,75760.8,9.3,0.94001,0.0001,3.52487]
[1779561480334,38.91,75760.72,9.3,0.94001,0.0001,3.5248]
[1779561485374,38.91,75760.79,9.3,0.94002,0.0001,3.52436]
[1779561487385,38.91,75759.99,9.3,0.93994,0.0001,3.52808]
[1779561489400,38.91,75760.72,9.3,0.94002,0.0001,3.52459]
[1779561490407,38.9,75759.99,9.3,0.93994,0.0001,3.52801]
[1779561494435,38.9,75754.6,9.3,0.93938,0.0001,3.55337]
[1779561496020,38.9,75752.45,9.3,0.93916,0.0001,3.56347]
[1779561496450,38.9,75751.54,9.3,0.93907,0.0001,3.5677]
[1779561501484,38.9,75751.24,9.3,0.93905,0.0001,3.56868]
[1779561503500,38.9,75752.32,9.3,0.93916,0.0001,3.56337]
[1779561510549,38.9,75752.47,9.3,0.93919,0.0001,3.56213]
[1779561511556,38.9,75748.85,9.3,0.93893,0.00011,3.57174]
[1779561512702,38.9,75748.85,9.3,0.93893,0.00011,3.57174]
[1779561512804,38.9,75747.61,9.3,0.9388,0.00011,3.57754]
[1779561513570,38.9,75744.31,9.3,0.93845,0.00011,3.59316]
[1779561514968,38.9,75744.31,9.3,0.93845,0.00011,3.59316]
[1779561515069,38.9,75742.25,9.3,0.93824,0.00011,3.60287]
[1779561516591,38.9,75744.45,9.3,0.93848,0.00011,3.59209]
[1779561517598,38.89,75742.61,9.3,0.93829,0.00011,3.60075]
[1779561518605,38.89,75743.96,9.3,0.93843,0.00011,3.59417]
[1779561521626,38.89,75742.66,9.3,0.9383,0.00011,3.6]
[1779561527668,38.89,75742.8,9.3,0.93833,0.00011,3.59854]
[1779561530689,38.89,75737.97,9.3,0.93783,0.00011,3.62126]
[1779561535724,38.88,75738.01,9.3,0.93785,0.00011,3.62023]
[1779561539752,38.88,75738.87,9.3,0.93796,0.00011,3.61546]
[1779561541766,38.88,75737.67,9.3,0.93784,0.00011,3.6209]
[1779561542773,38.88,75736.44,9.3,0.93771,0.00011,3.62663]
[1779561544787,38.88,75742.26,9.3,0.93834,0.00011,3.59842]
[1779561545794,38.88,75745.03,9.3,0.93863,0.00011,3.58507]
[1779561550832,38.87,75744.93,9.3,0.93863,0.00011,3.58498]
[1779561555867,38.87,75745.07,9.3,0.93866,0.00011,3.58372]
[1779561559894,38.87,75738.67,9.3,0.93799,0.00011,3.61381]
[1779561561909,38.87,75737.1,9.3,0.93783,0.00011,3.621]
[1779561562916,38.87,75739.81,9.3,0.93813,0.00011,3.60784]
[1779561565937,38.86,75738.69,9.3,0.93802,0.00011,3.61272]
[1779561567951,38.86,75735.11,9.3,0.93764,0.00011,3.62956]
[1779561570972,38.86,75739.39,9.3,0.93811,0.00011,3.60846]
[1779561571983,38.86,75747.34,9.3,0.93907,0.0001,3.56287]
[1779561572725,38.86,75747.34,9.3,0.93907,0.0001,3.56287]
[1779561572988,38.86,75753.8,9.3,0.93975,0.0001,3.53204]
[1779561573995,38.86,75755.54,9.3,0.93994,0.0001,3.52367]
[1779561578025,38.85,75756.49,9.3,0.94004,0.0001,3.51868]
[1779561581046,38.85,75755.63,9.3,0.93996,0.0001,3.52239]
[1779561583060,38.85,75750.86,9.3,0.93947,0.0001,3.54472]
[1779561585074,38.85,75753.93,9.3,0.9398,0.0001,3.52989]
[1779561586081,38.85,75756.36,9.3,0.94005,0.0001,3.51829]
[1779561591116,38.85,75755.74,9.3,0.94,0.0001,3.52069]
[1779561594137,38.85,75760.15,9.3,0.94046,0.0001,3.49961]
[1779561595144,38.85,75763.87,9.3,0.94085,0.0001,3.48206]
[1779561596151,38.85,75767.08,9.3,0.94118,0.0001,3.46699]
[1779561600192,38.85,75770.92,9.3,0.94157,0.0001,3.44898]
[1779561602206,38.85,75770.17,9.3,0.94149,0.0001,3.4525]
[1779561604240,38.85,75772.28,9.3,0.94171,0.0001,3.44267]
[1779561605099,38.85,75772.28,9.3,0.94171,0.0001,3.44267]
[1779561606254,38.85,75777.79,9.3,0.94226,0.0001,3.41709]
[1779561608283,38.85,75777.89,9.3,0.94227,0.0001,3.41668]
[1779561608386,38.85,75778.01,9.3,0.94228,0.0001,3.41618]
[1779561609278,38.85,75782.17,9.3,0.9427,0.0001,3.39697]
[1779561610285,38.85,75783.18,9.3,0.9428,0.0001,3.39238]
[1779561613306,38.85,75784.03,9.3,0.94288,0.0001,3.38871]
[1779561615320,38.85,75781.84,9.3,0.94265,0.0001,3.399]
[1779561616327,38.85,75776.29,9.3,0.9421,0.0001,3.42478]
[1779561621362,38.85,75776.03,9.3,0.94207,0.0001,3.42606]
[1779561626400,38.85,75774.63,9.3,0.94192,0.0001,3.43265]
[1779561628414,38.85,75773.44,9.3,0.9418,0.0001,3.43819]
[1779561629421,38.85,75770.49,9.3,0.9415,0.0001,3.45193]
[1779561634458,38.85,75769.93,9.3,0.94156,0.0001,3.44706]
[1779561637479,38.85,75768.59,9.3,0.94143,0.0001,3.45328]
[1779561642514,38.85,75769.69,9.3,0.94154,0.0001,3.44804]
[1779561643520,38.85,75776.02,9.3,0.94218,0.0001,3.41858]
[1779561644528,38.85,75780.86,9.3,0.94267,0.0001,3.39615]
[1779561646542,38.85,75781.0,9.3,0.94268,0.0001,3.39561]
[1779561649564,38.85,75783.64,9.3,0.94294,0.0001,3.38363]
[1779561650570,38.85,75788.33,9.3,0.94341,0.0001,3.3621]
[1779561652584,38.85,75790.71,9.3,0.94364,0.0001,3.35137]
[1779561653599,38.85,75793.01,9.3,0.94386,0.0001,3.34095]
[1779561655605,38.85,75794.11,9.3,0.94396,0.0001,3.3362]
[1779561658136,38.85,75794.23,9.3,0.94397,0.0001,3.3358]
[1779561658626,38.86,75799.21,9.3,0.94445,0.0001,3.31337]
[1779561659632,38.85,75801.9,9.3,0.94472,0.0001,3.30099]
[1779561660640,38.85,75803.21,9.3,0.94485,0.0001,3.29501]
[1779561662216,38.85,75808.08,9.3,0.94532,0.0001,3.27293]
[1779561662660,38.85,75810.45,9.3,0.94555,0.0001,3.26223]
[1779561663667,38.85,75811.42,9.3,0.94564,0.0001,3.25788]
[1779561664673,38.85,75812.69,9.3,0.94576,0.0001,3.25216]
[1779561666506,38.85,75812.69,9.3,0.94576,0.0001,3.25216]
[1779561666691,38.85,75813.09,9.3,0.9458,0.0001,3.25044]
[1779561666780,38.85,75813.09,9.3,0.9458,0.0001,3.25044]
[1779561666795,38.86,75818.3,9.3,0.94629,0.0001,3.22709]
[1779561667696,38.86,75821.29,9.3,0.94658,9e-05,3.2138]
[1779561668702,38.86,75820.2,9.3,0.94647,9e-05,3.21877]
[1779561670223,38.86,75820.2,9.3,0.94647,9e-05,3.21877]
[1779561670321,38.86,75812.73,9.3,0.94576,0.0001,3.2524]
[1779561670735,38.86,75811.24,9.3,0.94561,0.0001,3.25915]
[1779561672751,38.86,75812.46,9.3,0.94573,0.0001,3.25372]
[1779561677783,38.86,75812.03,9.3,0.94568,0.0001,3.25586]
[1779561682818,38.86,75812.08,9.3,0.94568,0.0001,3.25584]
[1779561687853,38.86,75811.38,9.3,0.94561,0.0001,3.25919]
[1779561691881,38.86,75810.7,9.3,0.94565,0.0001,3.25515]
[1779561696916,38.86,75810.84,9.3,0.94566,0.0001,3.25472]
[1779561701951,38.86,75811.51,9.3,0.94572,0.0001,3.25192]
[1779561703965,38.86,75813.52,9.3,0.94591,0.0001,3.24297]
[1779561704972,38.86,75817.47,9.3,0.94629,0.0001,3.22531]
[1779561706986,38.86,75818.24,9.3,0.94636,9e-05,3.22203]
[1779561707993,38.86,75820.04,9.3,0.94653,9e-05,3.21408]
[1779561713028,38.87,75819.15,9.3,0.94643,9e-05,3.2186]
[1779561717056,38.87,75820.11,9.3,0.94651,9e-05,3.2147]
[1779561722090,38.87,75819.59,9.3,0.94645,9e-05,3.21753]
[1779561723098,38.87,75820.43,9.3,0.94653,9e-05,3.21387]
[1779561726119,38.87,75821.27,9.3,0.9466,9e-05,3.21044]
[1779561731154,38.88,75827.75,9.3,0.9472,9e-05,3.18215]
[1779561732161,38.88,75834.36,9.3,0.94782,9e-05,3.15303]
[1779561733168,38.88,75836.18,9.3,0.94798,9e-05,3.14521]
[1779561737196,38.88,75836.91,9.3,0.94803,9e-05,3.14285]
[1779561742230,38.89,75837.29,9.3,0.94804,9e-05,3.14226]
[1779561743238,38.89,75833.7,9.3,0.9477,9e-05,3.15831]
[1779561744245,38.89,75832.82,9.3,0.94762,9e-05,3.16239]
[1779561745252,38.89,75831.65,9.3,0.94751,9e-05,3.16774]
[1779561752301,38.89,75827.88,9.3,0.94724,9e-05,3.17844]
[1779561753309,38.9,75826.72,9.3,0.94713,9e-05,3.18373]
[1779561761364,38.9,75828.85,9.3,0.9473,9e-05,3.1754]
[1779561762371,38.9,75830.93,9.3,0.94749,9e-05,3.16634]
[1779561763378,38.9,75831.66,9.3,0.94756,9e-05,3.16328]
[1779561768413,38.91,75830.94,9.3,0.94747,9e-05,3.16735]
[1779561773448,38.91,75831.03,9.3,0.94746,9e-05,3.16778]
[1779561775462,38.91,75829.5,9.3,0.94731,9e-05,3.17489]
[1779561781505,38.92,75829.22,9.3,0.94727,9e-05,3.17706]
[1779561782512,38.92,75828.35,9.3,0.94718,9e-05,3.18108]
[1779561783519,38.92,75827.4,9.3,0.94709,9e-05,3.18544]
[1779561788554,38.92,75827.41,9.3,0.94708,9e-05,3.1861]
[1779561793590,38.92,75828.33,9.3,0.94715,9e-05,3.18273]
[1779561794597,38.93,75829.2,9.3,0.94723,9e-05,3.179]
[1779561799632,38.93,75829.8,9.3,0.94727,9e-05,3.17712]
[1779561804667,38.93,75830.21,9.3,0.94729,9e-05,3.1761]
[1779561807688,38.93,75832.04,9.3,0.94745,9e-05,3.16847]
[1779561808695,38.94,75835.12,9.3,0.94773,9e-05,3.15502]
[1779561809702,38.94,75839.79,9.3,0.94816,9e-05,3.13462]
[1779561810709,38.94,75840.75,9.3,0.94825,9e-05,3.1306]
[1779561812723,38.94,75843.36,9.3,0.94858,9e-05,3.11249]
[1779561813730,38.94,75842.21,9.3,0.94847,9e-05,3.11776]
[1779561814737,38.94,75841.34,9.3,0.94839,9e-05,3.12183]
[1779561819772,38.95,75841.35,9.3,0.94837,9e-05,3.12296]
[1779561823816,38.95,75838.5,9.3,0.94808,9e-05,3.13637]
[1779561824825,38.95,75834.8,9.3,0.94773,9e-05,3.15309]
[1779561828852,38.96,75833.54,9.3,0.9476,9e-05,3.15935]
[1779561829859,38.96,75832.55,9.3,0.9475,9e-05,3.16389]
[1779561834894,38.96,75832.62,9.3,0.94749,9e-05,3.16439]
[1779561836908,38.96,75829.68,9.3,0.94721,9e-05,3.17773]
[1779561841943,38.97,75832.96,9.3,0.9475,9e-05,3.16391]
[1779561842950,38.97,75836.15,9.3,0.9478,9e-05,3.15]
[1779561843957,38.97,75835.13,9.3,0.9477,9e-05,3.15468]
[1779561852013,38.97,75835.57,9.3,0.94771,9e-05,3.15417]
[1779561855034,38.98,75834.53,9.3,0.9476,9e-05,3.15928]
[1779561856041,38.98,75833.08,9.3,0.94746,9e-05,3.16585]
[1779561857048,38.98,75831.6,9.3,0.94732,9e-05,3.17255]
[1779561862083,38.98,75833.07,9.3,0.94744,9e-05,3.1668]
[1779561863090,38.98,75834.92,9.3,0.94761,9e-05,3.15879]
[1779561865105,38.98,75835.93,9.3,0.9477,9e-05,3.15469]
[1779561867118,38.99,75837.96,9.3,0.94788,9e-05,3.14611]
[1779561868125,38.99,75838.71,9.3,0.94795,9e-05,3.14301]
[1779561873160,38.99,75839.02,9.3,0.94806,9e-05,3.13549]
[1779561876182,38.99,75837.38,9.3,0.9479,9e-05,3.1433]
[1779561879202,39.0,75839.4,9.3,0.94807,9e-05,3.13498]
[1779561881216,39.0,75834.32,9.3,0.94759,9e-05,3.15773]
[1779561882222,39.0,75833.54,9.3,0.94752,9e-05,3.16133]
[1779561883230,39.0,75831.69,9.3,0.94734,9e-05,3.16965]
[1779561884237,39.0,75829.45,9.3,0.94713,9e-05,3.17971]
[1779561886251,39.0,75828.02,9.3,0.94699,9e-05,3.1863]
[1779561887258,39.0,75831.14,9.3,0.94728,9e-05,3.17259]
[1779561888265,39.0,75833.57,9.3,0.9475,9e-05,3.16199]
[1779561893301,39.01,75833.66,9.3,0.9475,9e-05,3.16238]
[1779561895347,39.01,75833.59,9.3,0.94749,9e-05,3.16284]
[1779561896322,39.01,75809.06,9.3,0.94515,0.0001,3.27259]
[1779561897330,39.01,75806.23,9.3,0.94488,0.0001,3.28535]
[1779561899344,39.01,75813.21,9.3,0.94555,0.0001,3.25382]
[1779561900351,39.01,75818.7,9.3,0.94608,0.0001,3.22923]
[1779561901358,39.01,75819.79,9.3,0.94618,0.0001,3.22441]
[1779561905386,39.01,75818.29,9.3,0.94603,0.0001,3.23137]
[1779561906393,39.01,75814.34,9.3,0.94565,0.0001,3.24912]
[1779561907400,39.01,75808.46,9.3,0.94509,0.0001,3.27572]
[1779561908407,39.01,75805.73,9.3,0.94482,0.0001,3.28814]
[1779561911430,39.01,75806.77,9.3,0.94492,0.0001,3.28368]
[1779561915458,39.01,75814.59,9.3,0.94566,0.0001,3.24881]
[1779561916466,39.02,75815.2,9.3,0.94572,0.0001,3.24622]
[1779561919487,39.02,75813.65,9.3,0.94554,0.0001,3.25432]
[1779561920494,39.02,75811.54,9.3,0.94533,0.0001,3.26417]
[1779561925529,39.03,75812.38,9.3,0.94538,0.0001,3.26217]
[1779561930564,39.04,75813.39,9.3,0.94544,0.0001,3.25921]
[1779561933585,39.04,75814.72,9.3,0.94566,0.0001,3.24678]
[1779561935599,39.04,75815.92,9.3,0.94576,0.0001,3.24196]
[1779561936606,39.05,75817.96,9.3,0.94595,0.0001,3.23312]
[1779561938620,39.05,75819.15,9.3,0.94606,0.0001,3.22793]
[1779561943655,39.05,75819.98,9.3,0.94613,0.0001,3.22458]
[1779561949697,39.06,75819.99,9.3,0.94611,0.0001,3.22593]
[1779561951711,39.06,75818.65,9.3,0.94597,0.0001,3.23253]
[1779561954732,39.06,75817.89,9.3,0.94587,0.0001,3.23681]
[1779561956746,39.06,75814.64,9.3,0.94556,0.0001,3.25162]
[1779561960773,39.06,75815.52,9.3,0.94565,0.0001,3.24743]
[1779561961780,39.06,75812.45,9.3,0.94535,0.0001,3.26115]
[1779561962788,39.06,75811.12,9.3,0.94523,0.0001,3.26708]
[1779561965809,39.06,75810.05,9.3,0.94513,0.0001,3.27164]
[1779561966816,39.06,75805.34,9.3,0.94468,0.0001,3.29281]
[1779561971851,39.06,75807.9,9.3,0.94494,0.0001,3.28064]
[1779561972858,39.06,75808.97,9.3,0.94504,0.0001,3.27569]
[1779561973865,39.06,75814.14,9.3,0.94554,0.0001,3.25234]
[1779561974872,39.06,75821.44,9.3,0.94624,9e-05,3.21959]
[1779561976740,39.06,75821.99,9.3,0.94629,9e-05,3.21709]
[1779561976901,39.06,75816.09,9.3,0.94573,0.0001,3.24345]
[1779561977900,39.06,75805.88,9.3,0.94475,0.0001,3.28939]
[1779561978907,39.06,75804.92,9.3,0.94466,0.0001,3.29368]
[1779561979914,39.05,75804.13,9.3,0.94458,0.0001,3.29714]
[1779561980598,39.05,75804.13,9.3,0.94458,0.0001,3.29714]
[1779561982935,39.05,75795.52,9.3,0.94375,0.0001,3.33586]
[1779561983944,39.05,75789.82,9.3,0.94319,0.0001,3.36177]
[1779561984949,39.05,75790.55,9.3,0.94326,0.0001,3.35824]
[1779561987970,39.05,75794.03,9.3,0.94363,0.0001,3.34145]
[1779561993005,39.04,75794.75,9.3,0.94383,0.0001,3.32985]
[1779561998039,39.04,75794.65,9.3,0.94384,0.0001,3.32944]
[1779562002068,39.04,75793.81,9.3,0.94377,0.0001,3.33259]
[1779562003075,39.03,75799.78,9.3,0.94436,0.0001,3.30527]
[1779562004082,39.03,75802.01,9.3,0.94458,0.0001,3.29503]
[1779562006096,39.03,75796.42,9.3,0.94404,0.0001,3.32018]
[1779562008110,39.03,75797.6,9.3,0.94416,0.0001,3.31451]
[1779562010124,39.03,75800.57,9.3,0.94446,0.0001,3.30075]
[1779562015159,39.03,75804.2,9.3,0.94482,0.0001,3.28373]
[1779562016166,39.03,75806.28,9.3,0.94503,0.0001,3.27425]
[1779562019187,39.03,75804.47,9.3,0.94486,0.0001,3.28219]
[1779562020194,39.03,75802.65,9.3,0.94468,0.0001,3.29033]
[1779562021201,39.03,75797.62,9.3,0.94419,0.0001,3.31303]
[1779562022208,39.02,75796.47,9.3,0.94408,0.0001,3.31812]
[1779562027243,39.02,75797.28,9.3,0.94418,0.0001,3.31372]
[1779562033285,39.02,75797.71,9.3,0.94424,0.0001,3.31095]
[1779562040337,39.01,75797.64,9.3,0.94425,0.0001,3.31034]
[1779562045373,39.01,75797.85,9.3,0.94429,0.0001,3.30873]
[1779562050416,39.01,75797.04,9.3,0.94422,0.0001,3.31179]
[1779562051420,39.01,75792.27,9.3,0.94387,0.0001,3.32603]
[1779562053434,39.0,75789.66,9.3,0.94361,0.0001,3.33762]
[1779562056871,39.0,75788.88,9.3,0.94354,0.0001,3.34101]
[1779562059865,39.0,75788.49,9.3,0.94352,0.0001,3.34209]
[1779562060483,39.0,75786.5,9.3,0.94333,0.0001,3.35084]
[1779562065518,38.99,75787.07,9.3,0.94341,0.0001,3.3473]
[1779562066524,38.99,75788.15,9.3,0.94352,0.0001,3.34217]
[1779562072566,38.99,75788.83,9.3,0.94361,0.0001,3.33802]
[1779562076595,38.99,75790.52,9.3,0.94379,0.0001,3.32963]
[1779562081630,38.98,75791.09,9.3,0.94386,0.0001,3.32626]
[1779562082637,38.98,75799.86,9.3,0.94472,0.0001,3.28625]
[1779562083644,38.98,75802.32,9.3,0.94496,0.0001,3.27504]
[1779562084650,38.98,75799.74,9.3,0.94471,0.0001,3.28665]
[1779562085658,38.98,75797.14,9.3,0.94446,0.0001,3.29835]
[1779562086665,38.98,75790.76,9.3,0.94384,0.0001,3.32728]
[1779562087672,38.98,75789.74,9.3,0.94374,0.0001,3.33178]
[1779562090693,38.98,75788.37,9.3,0.94362,0.0001,3.33756]
[1779562094721,38.97,75787.35,9.3,0.94353,0.0001,3.34157]
[1779562095363,38.97,75787.35,9.3,0.94353,0.0001,3.34157]
[1779562095728,38.97,75784.61,9.3,0.94326,0.0001,3.35395]
[1779562096735,38.97,75783.28,9.3,0.94313,0.0001,3.35986]
[1779562097596,38.97,75783.28,9.3,0.94313,0.0001,3.35986]
[1779562097742,38.97,75774.85,9.3,0.94229,0.0001,3.39849]
[1779562098749,38.97,75769.8,9.3,0.94179,0.0001,3.42162]
[1779562100619,38.97,75769.14,9.3,0.94173,0.0001,3.42438]
[1779562100765,38.97,75767.98,9.3,0.94161,0.0001,3.42979]
[1779562104760,38.97,75767.82,9.3,0.94159,0.0001,3.43056]
[1779562105814,38.97,75751.55,9.3,0.93992,0.0001,3.50672]
[1779562106823,38.97,75750.4,9.3,0.9398,0.0001,3.51202]
[1779562111857,38.97,75752.65,9.3,0.94016,0.0001,3.4933]
[1779562112865,38.96,75755.06,9.3,0.94041,0.0001,3.48187]
[1779562114880,38.96,75753.85,9.3,0.94029,0.0001,3.48739]
[1779562117900,38.96,75755.33,9.3,0.94045,0.0001,3.48018]
[1779562122936,38.96,75755.26,9.3,0.94045,0.0001,3.4801]
[1779562127972,38.96,75755.09,9.3,0.94044,0.0001,3.48049]
[1779562132000,38.96,75755.96,9.3,0.94054,0.0001,3.47607]
[1779562133008,38.96,75758.22,9.3,0.94078,0.0001,3.4654]
[1779562134014,38.96,75757.39,9.3,0.94069,0.0001,3.4692]
[1779562136699,38.96,75757.12,9.3,0.94067,0.0001,3.47033]
[1779562137035,38.96,75749.61,9.3,0.93989,0.0001,3.50555]
[1779562137262,38.96,75749.61,9.3,0.93989,0.0001,3.50555]
[1779562137935,38.96,75749.61,9.3,0.93989,0.0001,3.50555]
[1779562138042,38.96,75742.75,9.3,0.93917,0.00011,3.53789]
[1779562139774,38.95,75742.32,9.3,0.93913,0.00011,3.53979]
[1779562139834,38.95,75742.32,9.3,0.93913,0.00011,3.53979]
[1779562139982,38.95,75742.32,9.3,0.93913,0.00011,3.53979]
[1779562140056,38.95,75737.15,9.3,0.93859,0.00011,3.56416]
[1779562141063,38.95,75732.09,9.3,0.93806,0.00011,3.5881]
[1779562143077,38.95,75730.87,9.3,0.93794,0.00011,3.59345]
[1779562146098,38.95,75730.0,9.3,0.93786,0.00011,3.59682]
[1779562149119,38.94,75738.17,9.3,0.93875,0.00011,3.55705]
[1779562150126,38.94,75741.29,9.3,0.93908,0.00011,3.54197]
[1779562151133,38.94,75740.29,9.3,0.93898,0.00011,3.54651]
[1779562153147,38.94,75732.18,9.3,0.93813,0.00011,3.58475]
[1779562154154,38.94,75729.72,9.3,0.93788,0.00011,3.59607]
[1779562158185,38.93,75733.42,9.3,0.93829,0.00011,3.57733]
[1779562164227,38.93,75733.41,9.3,0.93832,0.00011,3.57599]
[1779562166241,38.92,75732.26,9.3,0.93821,0.00011,3.58102]
[1779562167249,38.92,75726.36,9.3,0.93759,0.00011,3.60902]
[1779562168256,38.92,75723.97,9.3,0.93734,0.00011,3.62021]
[1779562170270,38.92,75722.94,9.3,0.93724,0.00011,3.62456]
[1779562173291,38.91,75721.81,9.3,0.93725,0.00011,3.62148]
[1779562174298,38.91,75719.73,9.3,0.93704,0.00011,3.63119]
[1779562175305,38.91,75718.87,9.3,0.93695,0.00011,3.63502]
[1779562180340,38.9,75717.01,9.3,0.93678,0.00011,3.64241]
[1779562181347,38.9,75714.67,9.3,0.93654,0.00011,3.65339]
[1779562183361,38.9,75713.64,9.3,0.93644,0.00011,3.65768]
[1779562184368,38.9,75711.26,9.3,0.93619,0.00011,3.66885]
[1779562186772,38.9,75710.81,9.3,0.93615,0.00011,3.67067]
[1779562186870,38.9,75693.96,9.3,0.93428,0.00011,3.75262]
[1779562187389,38.89,75682.72,9.3,0.93302,0.00011,3.80764]
[1779562188396,38.89,75681.56,9.3,0.9329,0.00011,3.8129]
[1779562189336,38.89,75681.56,9.3,0.9329,0.00011,3.8129]
[1779562189956,38.89,75680.3,9.3,0.93277,0.00011,3.81866]
[1779562190305,38.89,75680.3,9.3,0.93277,0.00011,3.81866]
[1779562192356,38.88,75679.71,9.3,0.93273,0.00011,3.82059]
[1779562192424,38.88,75687.69,9.3,0.93364,0.00011,3.78062]
[1779562193431,38.88,75691.11,9.3,0.93403,0.00011,3.76359]
[1779562194924,38.88,75691.92,9.3,0.93413,0.00011,3.75919]
[1779562196452,38.88,75696.92,9.3,0.93471,0.00011,3.73384]
[1779562197460,38.87,75700.43,9.3,0.93511,0.00011,3.7163]
[1779562200481,38.87,75701.68,9.3,0.93526,0.00011,3.70952]
[1779562201931,38.87,75701.68,9.3,0.93526,0.00011,3.70952]
[1779562201952,38.87,75701.42,9.3,0.93525,0.00011,3.71013]
[1779562202495,38.87,75704.0,9.3,0.93554,0.00011,3.69722]
[1779562203502,38.86,75708.77,9.3,0.93607,0.00011,3.67371]
[1779562207530,38.86,75709.84,9.3,0.93622,0.00011,3.66746]
[1779562209545,38.86,75708.62,9.3,0.93609,0.00011,3.67286]
[1779562211558,38.86,75709.56,9.3,0.93621,0.00011,3.66777]
[1779562215586,38.85,75711.16,9.3,0.93641,0.00011,3.65899]
[1779562218609,38.85,75712.05,9.3,0.93652,0.00011,3.65396]
[1779562219616,38.85,75710.05,9.3,0.93631,0.00011,3.66342]
[1779562223648,38.84,75719.06,9.3,0.93731,0.00011,3.6189]
[1779562224651,38.84,75721.25,9.3,0.93755,0.00011,3.60818]
[1779562229686,38.84,75721.64,9.3,0.93761,0.00011,3.60551]
[1779562233714,38.83,75723.27,9.3,0.93792,0.00011,3.58946]
[1779562234721,38.83,75722.2,9.3,0.9378,0.00011,3.59445]
[1779562239756,38.83,75722.41,9.3,0.93784,0.00011,3.59273]
[1779562243970,38.83,75722.39,9.3,0.93785,0.00011,3.59254]
[1779562245969,38.83,75721.87,9.3,0.9378,0.00011,3.59476]
[1779562249968,38.82,75721.51,9.3,0.93777,0.00011,3.59577]
[1779562251840,38.82,75722.62,9.3,0.9379,0.00011,3.59001]
[1779562252847,38.82,75724.66,9.3,0.93812,0.00011,3.5801]
[1779562254861,38.82,75727.97,9.3,0.93848,0.00011,3.56403]
[1779562255868,38.82,75730.43,9.3,0.93875,0.00011,3.55219]
[1779562256875,38.82,75731.17,9.3,0.93883,0.00011,3.54859]
[1779562258889,38.82,75731.89,9.3,0.93891,0.00011,3.54503]
[1779562260904,38.82,75733.99,9.3,0.93913,0.00011,3.53491]
[1779562261912,38.82,75735.46,9.3,0.93929,0.00011,3.52787]
[1779562266947,38.82,75735.5,9.3,0.9393,0.00011,3.5275]
[1779562268083,38.82,75735.5,9.3,0.9393,0.00011,3.5275]
[1779562268158,38.82,75737.24,9.3,0.93948,0.00011,3.51921]
[1779562268319,38.82,75737.24,9.3,0.93948,0.00011,3.51921]
[1779562268961,38.82,75738.15,9.3,0.93958,0.00011,3.51487]
[1779562270975,38.82,75739.57,9.3,0.93973,0.0001,3.50811]
[1779562271786,38.82,75739.57,9.3,0.93973,0.0001,3.50811]
[1779562271982,38.82,75741.79,9.3,0.93996,0.0001,3.4976]
[1779562272989,38.82,75744.29,9.3,0.94022,0.0001,3.4858]
[1779562274627,38.82,75745.02,9.3,0.9403,0.0001,3.48239]
[1779562275010,38.82,75757.1,9.3,0.94154,0.0001,3.42574]
[1779562276012,38.82,75764.62,9.3,0.94231,0.0001,3.39086]
[1779562277017,38.82,75763.9,9.3,0.94223,0.0001,3.39438]
[1779562281045,38.82,75764.9,9.3,0.94232,0.0001,3.39041]
[1779562286080,38.83,75765.37,9.3,0.94235,0.0001,3.38908]
[1779562287087,38.83,75766.26,9.3,0.94243,0.0001,3.38512]
[1779562292122,38.83,75766.52,9.3,0.94255,0.0001,3.37736]
[1779562300178,38.84,75766.42,9.3,0.94251,0.0001,3.37924]
[1779562305212,38.84,75766.11,9.3,0.94246,0.0001,3.38152]
[1779562310249,38.85,75766.21,9.3,0.94246,0.0001,3.38188]
[1779562315284,38.85,75766.18,9.3,0.94244,0.0001,3.38282]
[1779562317300,38.85,75764.56,9.3,0.94227,0.0001,3.39064]
[1779562320323,38.85,75771.21,9.3,0.94293,0.0001,3.36031]
[1779562321330,38.85,75774.73,9.3,0.94328,0.0001,3.34425]
[1779562322337,38.86,75775.07,9.3,0.9433,0.0001,3.34309]
[1779562324351,38.86,75773.41,9.3,0.94313,0.0001,3.35116]
[1779562329386,38.86,75774.48,9.3,0.94321,0.0001,3.34725]
[1779562335299,38.86,75773.95,9.3,0.94315,0.0001,3.35031]
[1779562340941,38.87,75774.69,9.3,0.9432,0.0001,3.34771]
[1779562341802,38.87,75774.69,9.3,0.94318,0.0001,3.34853]
[1779562341905,38.87,75775.35,9.3,0.94325,0.0001,3.3457]
[1779562342477,38.87,75781.54,9.3,0.94386,0.0001,3.31751]
[1779562343484,38.88,75782.55,9.3,0.94395,0.0001,3.31314]
[1779562344973,38.88,75782.55,9.3,0.94395,0.0001,3.31314]
[1779562350533,38.88,75782.01,9.3,0.94386,0.0001,3.31738]
[1779562356575,38.89,75781.69,9.3,0.94391,0.0001,3.31305]
[1779562360604,38.9,75769.19,9.3,0.94264,0.0001,3.37154]
[1779562361610,38.9,75768.5,9.3,0.94256,0.0001,3.37489]
[1779562363819,38.9,75770.76,9.3,0.94278,0.0001,3.36479]
[1779562369666,38.9,75770.88,9.3,0.94277,0.0001,3.3653]
[1779562373694,38.91,75766.08,9.3,0.94227,0.0001,3.38818]
[1779562374701,38.91,75764.17,9.3,0.94208,0.0001,3.39718]
[1779562378729,38.91,75760.06,9.3,0.94165,0.0001,3.41679]
[1779562382758,38.91,75764.77,9.3,0.94212,0.0001,3.39529]
[1779562383765,38.91,75767.06,9.3,0.94235,0.0001,3.38482]
[1779562384772,38.91,75768.75,9.3,0.94251,0.0001,3.37715]
[1779562386786,38.91,75771.79,9.3,0.94281,0.0001,3.36345]
[1779562391823,38.92,75772.32,9.3,0.94285,0.0001,3.36194]
[1779562394843,38.92,75773.34,9.3,0.94294,0.0001,3.3578]
[1779562397864,38.92,75772.05,9.3,0.9428,0.0001,3.36432]
[1779562398873,38.92,75772.85,9.3,0.94287,0.0001,3.36081]
[1779562400886,38.93,75771.86,9.3,0.94276,0.0001,3.36574]
[1779562403907,38.93,75766.89,9.3,0.94225,0.0001,3.38922]
[1779562404914,38.93,75764.58,9.3,0.94201,0.0001,3.40006]
[1779562406928,38.93,75763.2,9.3,0.94187,0.0001,3.40671]
[1779562411963,38.93,75759.0,9.3,0.94154,0.0001,3.41933]
[1779562412970,38.93,75757.91,9.3,0.94143,0.0001,3.42449]
[1779562413977,38.93,75759.31,9.3,0.94157,0.0001,3.41805]
[1779562414984,38.93,75760.61,9.3,0.9417,0.0001,3.4121]
[1779562420020,38.94,75760.72,9.3,0.9417,0.0001,3.41212]
[1779562421026,38.94,75761.7,9.3,0.9418,0.0001,3.40768]
[1779562424047,38.94,75762.53,9.3,0.94188,0.0001,3.40418]
[1779562426060,38.94,75768.77,9.3,0.9425,0.0001,3.37553]
[1779562427068,38.94,75769.81,9.3,0.9426,0.0001,3.3709]
[1779562432103,38.95,75770.11,9.3,0.94262,0.0001,3.37039]
[1779562437137,38.95,75770.63,9.3,0.94265,0.0001,3.36885]
[1779562440158,38.95,75769.39,9.3,0.94251,0.0001,3.3751]
[1779562444187,38.95,75770.51,9.3,0.94261,0.0001,3.37057]
[1779562445194,38.96,75771.76,9.3,0.94273,0.0001,3.36498]
[1779562447208,38.96,75770.87,9.3,0.94264,0.0001,3.36943]
[1779562452242,38.96,75775.91,9.3,0.94312,0.0001,3.34709]
[1779562453250,38.96,75780.37,9.3,0.94357,0.0001,3.32685]
[1779562454257,38.96,75783.28,9.3,0.94385,0.0001,3.31378]
[1779562455264,38.96,75785.26,9.3,0.94404,0.0001,3.30501]
[1779562456271,38.97,75786.52,9.3,0.94416,0.0001,3.29954]
[1779562461306,38.97,75783.32,9.3,0.94381,0.0001,3.31554]
[1779562462313,38.97,75781.54,9.3,0.94363,0.0001,3.32393]
[1779562464326,38.98,75779.72,9.3,0.94344,0.0001,3.33274]
[1779562465333,38.98,75778.4,9.3,0.9433,0.0001,3.33903]
[1779562468358,38.98,75777.46,9.3,0.94319,0.0001,3.34401]
[1779562469365,38.98,75776.26,9.3,0.94307,0.0001,3.34973]
[1779562472386,38.98,75763.98,9.3,0.94193,0.0001,3.39956]
[1779562473393,38.98,75760.11,9.3,0.94153,0.0001,3.41763]
[1779562476414,38.99,75758.8,9.3,0.94139,0.0001,3.42401]
[1779562477421,38.99,75752.67,9.3,0.94076,0.0001,3.4527]
[1779562481449,38.99,75755.83,9.3,0.94108,0.0001,3.4381]
[1779562482456,38.99,75758.78,9.3,0.94138,0.0001,3.42439]
[1779562483463,38.99,75762.98,9.3,0.94181,0.0001,3.40494]
[1779562484470,38.99,75766.53,9.3,0.94217,0.0001,3.38859]
[1779562486484,38.99,75771.47,9.3,0.94266,0.0001,3.36606]
[1779562487491,38.99,75774.68,9.3,0.94298,0.0001,3.35143]
[1779562488498,38.99,75777.32,9.3,0.94324,0.0001,3.3395]
[1779562493532,39.0,75777.8,9.3,0.94327,0.0001,3.33839]
[1779562498568,39.0,75777.02,9.3,0.94317,0.0001,3.34307]
[1779562502597,39.01,75779.04,9.3,0.94335,0.0001,3.33467]
[1779562507631,39.01,75779.01,9.3,0.94332,0.0001,3.33616]
[1779562512666,39.02,75780.24,9.3,0.94342,0.0001,3.33166]
[1779562513673,39.02,75781.21,9.3,0.94351,0.0001,3.32746]
[1779562518708,39.02,75782.24,9.3,0.94358,0.0001,3.32393]
[1779562520722,39.03,75783.05,9.3,0.94365,0.0001,3.32073]
[1779562523743,39.03,75782.14,9.3,0.94355,0.0001,3.32564]
[1779562524750,39.03,75783.08,9.3,0.94364,0.0001,3.32159]
[1779562527771,39.03,75778.91,9.3,0.9432,0.0001,3.34142]
[1779562528778,39.04,75781.61,9.3,0.94347,0.0001,3.32929]
[1779562529785,39.04,75782.55,9.3,0.94356,0.0001,3.32524]
[1779562532806,39.04,75783.99,9.3,0.9438,0.0001,3.31203]
[1779562534820,39.04,75784.88,9.3,0.94387,0.0001,3.30853]
[1779562535827,39.04,75785.78,9.3,0.94396,0.0001,3.30471]
[1779562540863,39.05,75785.63,9.3,0.94391,0.0001,3.30682]
[1779562545897,39.06,75784.74,9.3,0.94379,0.0001,3.31228]
[1779562546905,39.06,75781.7,9.3,0.94348,0.0001,3.32642]
[1779562551940,39.06,75781.58,9.3,0.94345,0.0001,3.32822]
[1779562556975,39.07,75790.24,9.3,0.94428,0.0001,3.29001]
[1779562557983,39.07,75795.34,9.3,0.94477,0.0001,3.26723]
[1779562558989,39.07,75796.54,9.3,0.94488,0.0001,3.26214]
[1779562561003,39.08,75797.69,9.3,0.94498,0.0001,3.25764]
[1779562561610,39.08,75797.69,9.3,0.94498,0.0001,3.25764]
[1779562562010,39.08,75798.73,9.3,0.94507,0.0001,3.25331]
[1779562563017,39.08,75802.53,9.3,0.94544,0.0001,3.2363]
[1779562564024,39.08,75804.76,9.3,0.94565,0.0001,3.2264]
[1779562566038,39.08,75807.9,9.3,0.94595,0.0001,3.2126]
[1779562571073,39.08,75810.05,9.3,0.94614,0.0001,3.2037]
[1779562573087,39.09,75812.13,9.3,0.94632,0.0001,3.19501]
[1779562576108,39.09,75813.21,9.3,0.94641,0.0001,3.19101]
[1779562581143,39.09,75813.54,9.3,0.94642,0.0001,3.19049]
[1779562587185,39.1,75813.38,9.3,0.94638,0.0001,3.19232]
[1779562588192,39.1,75806.65,9.3,0.94573,0.0001,3.22254]
[1779562591213,39.1,75805.52,9.3,0.94573,0.0001,3.22069]
[1779562592220,39.1,75803.73,9.3,0.94555,0.0001,3.22884]
[1779562597254,39.11,75803.54,9.3,0.94552,0.0001,3.23031]
[1779562602290,39.11,75803.59,9.3,0.94551,0.0001,3.23094]
[1779562607325,39.12,75803.44,9.3,0.94545,0.0001,3.2335]
[1779562612360,39.13,75802.45,9.3,0.94532,0.0001,3.23983]
[1779562616387,39.14,75804.54,9.3,0.94549,0.0001,3.23191]
[1779562617395,39.14,75806.65,9.3,0.94568,0.0001,3.22285]
[1779562622432,39.15,75806.98,9.3,0.94567,0.0001,3.22332]
[1779562627467,39.15,75807.11,9.3,0.94565,0.0001,3.22421]
[1779562630489,39.16,75809.06,9.3,0.94583,0.0001,3.21596]
[1779562631495,39.16,75807.23,9.3,0.94565,0.0001,3.2243]
[1779562632502,39.16,75804.23,9.3,0.94536,0.0001,3.23789]
[1779562633509,39.16,75798.39,9.3,0.94479,0.0001,3.26427]
[1779562634998,39.16,75798.32,9.3,0.94478,0.0001,3.26467]
[1779562638544,39.16,75797.34,9.3,0.94468,0.0001,3.26944]
[1779562642572,39.16,75796.46,9.3,0.94459,0.0001,3.27374]
[1779562644585,39.16,75794.85,9.3,0.94441,0.0001,3.28164]
[1779562648614,39.17,75794.03,9.3,0.94431,0.0001,3.28652]
[1779562653649,39.18,75793.66,9.3,0.94435,0.0001,3.28229]
[1779562656670,39.18,75792.91,9.3,0.94426,0.0001,3.28657]
[1779562659691,39.19,75789.97,9.3,0.94395,0.0001,3.30076]
[1779562661705,39.19,75789.08,9.3,0.94385,0.0001,3.30534]
[1779562663719,39.19,75788.07,9.3,0.94374,0.0001,3.31044]
[1779562665733,39.19,75784.42,9.3,0.94337,0.0001,3.32754]
[1779562666740,39.19,75780.44,9.3,0.94297,0.0001,3.34595]
[1779562669761,39.2,75779.6,9.3,0.94287,0.0001,3.35037]
[1779562671775,39.2,75778.54,9.3,0.94276,0.0001,3.35558]
[1779562674797,39.2,75776.5,9.3,0.94254,0.0001,3.36545]
[1779562675803,39.2,75771.56,9.3,0.94204,0.0001,3.38848]
[1779562680837,39.21,75771.19,9.3,0.94199,0.0001,3.39076]
[1779562681845,39.21,75773.47,9.3,0.94222,0.0001,3.38039]
[1779562683859,39.21,75772.57,9.3,0.94212,0.0001,3.3848]
[1779562690908,39.21,75772.45,9.3,0.94209,0.0001,3.38627]
[1779562695943,39.21,75766.91,9.3,0.94151,0.0001,3.41245]
[1779562696949,39.21,75763.98,9.3,0.94121,0.0001,3.4261]
[1779562700978,39.22,75762.85,9.3,0.94109,0.0001,3.43158]
[1779562701985,39.22,75763.75,9.3,0.94118,0.0001,3.42746]
[1779562707020,39.22,75763.84,9.3,0.94118,0.0001,3.42736]
[1779562717092,39.22,75764.42,9.3,0.94134,0.0001,3.41781]
[1779562723135,39.22,75764.15,9.3,0.9413,0.0001,3.41956]
[1779562728392,39.22,75764.22,9.3,0.94131,0.0001,3.41941]
[1779562734211,39.23,75767.27,9.3,0.9416,0.0001,3.40614]
[1779562735219,39.23,75768.17,9.3,0.94169,0.0001,3.4021]
[1779562736226,39.23,75769.09,9.3,0.94178,0.0001,3.39797]
[1779562741261,39.23,75769.54,9.3,0.94181,0.0001,3.39651]
[1779562746296,39.23,75769.84,9.3,0.94183,0.0001,3.39574]
[1779562756365,39.24,75770.0,9.3,0.94182,0.0001,3.39626]
[1779562762408,39.24,75769.62,9.3,0.94176,0.0001,3.39878]
[1779562767443,39.25,75769.87,9.3,0.94178,0.0001,3.39826]
[1779562778520,39.25,75769.56,9.3,0.94183,0.0001,3.39364]
[1779562784563,39.26,75770.35,9.3,0.94189,0.0001,3.39082]
[1779562789602,39.26,75770.09,9.3,0.94186,0.0001,3.39238]
[1779562794637,39.26,75769.94,9.3,0.94184,0.0001,3.39324]
[1779562799672,39.26,75769.96,9.3,0.94184,0.0001,3.3933]
[1779562800679,39.26,75768.85,9.3,0.94172,0.0001,3.39844]
[1779562801686,39.26,75770.33,9.3,0.94187,0.0001,3.39164]
[1779562802693,39.26,75771.88,9.3,0.94203,0.0001,3.38454]
[1779562807729,39.26,75773.8,9.3,0.94222,0.0001,3.37588]
[1779562808736,39.26,75776.89,9.3,0.94253,0.0001,3.36175]
[1779562813771,39.26,75777.49,9.3,0.94258,0.0001,3.35932]
[1779562818806,39.27,75777.79,9.3,0.94261,0.0001,3.35826]
[1779562820820,39.27,75776.73,9.3,0.9425,0.0001,3.36323]
[1779562822835,39.27,75784.83,9.3,0.94331,0.0001,3.32635]
[1779562823842,39.27,75786.97,9.3,0.94352,0.0001,3.31668]
[1779562825856,39.27,75787.07,9.3,0.94352,0.0001,3.31645]
[1779562830891,39.27,75787.79,9.3,0.94358,0.0001,3.31379]
[1779562836933,39.27,75787.64,9.3,0.94366,0.0001,3.30781]
[1779562839954,39.28,75789.32,9.3,0.94382,0.0001,3.30058]
[1779562840961,39.28,75792.2,9.3,0.9441,0.0001,3.28769]
[1779562841968,39.28,75796.7,9.3,0.94454,0.0001,3.26753]
[1779562842975,39.28,75798.33,9.3,0.9447,0.0001,3.26036]
[1779562843982,39.28,75792.86,9.3,0.94416,0.0001,3.2852]
[1779562844989,39.28,75789.19,9.3,0.94379,0.0001,3.302]
[1779562847003,39.28,75790.93,9.3,0.94395,0.0001,3.29456]
[1779562852044,39.29,75791.42,9.3,0.94398,0.0001,3.29308]
[1779562854057,39.29,75790.13,9.3,0.94385,0.0001,3.29921]
[1779562858086,39.29,75787.65,9.3,0.94359,0.0001,3.31099]
[1779562862115,39.29,75778.21,9.3,0.94264,0.0001,3.35454]
[1779562863122,39.29,75776.79,9.3,0.9425,0.0001,3.36118]
[1779562868156,39.3,75777.85,9.3,0.94259,0.0001,3.35703]
[1779562869164,39.3,75776.36,9.3,0.94243,0.0001,3.36399]
[1779562874199,39.3,75775.9,9.3,0.94237,0.0001,3.36674]
[1779562875206,39.3,75773.97,9.3,0.94218,0.0001,3.37571]
[1779562876213,39.3,75769.85,9.3,0.94176,0.0001,3.39477]
[1779562877230,39.3,75769.05,9.3,0.94167,0.0001,3.39854]
[1779562878233,39.3,75760.11,9.3,0.94076,0.0001,3.43995]
[1779562879240,39.3,75758.69,9.3,0.94061,0.0001,3.44656]
[1779562883268,39.3,75757.58,9.3,0.9405,0.0001,3.45176]
[1779562884279,39.3,75756.07,9.3,0.94034,0.0001,3.45879]
[1779562889314,39.3,75756.67,9.3,0.9404,0.0001,3.45599]
[1779562894349,39.3,75760.35,9.3,0.9409,0.0001,3.43145]
[1779562895356,39.3,75762.68,9.3,0.94113,0.0001,3.42072]
[1779562898650,39.3,75761.52,9.3,0.94101,0.0001,3.4263]
[1779562904419,39.31,75762.52,9.3,0.9411,0.0001,3.42204]
[1779562909454,39.31,75762.39,9.3,0.94108,0.0001,3.42295]
[1779562911468,39.31,75756.19,9.3,0.94044,0.0001,3.45182]
[1779562912475,39.31,75754.17,9.3,0.94023,0.0001,3.46124]
[1779562919524,39.31,75754.36,9.3,0.94025,0.0001,3.46038]
[1779562922545,39.31,75753.5,9.3,0.94016,0.0001,3.46442]
[1779562924884,39.31,75753.5,9.3,0.94016,0.0001,3.46442]
[1779562925471,39.31,75753.46,9.3,0.94016,0.0001,3.46462]
[1779562925574,39.31,75719.58,9.3,0.93656,0.00011,3.62462]
[1779562925983,39.31,75719.58,9.3,0.93656,0.00011,3.62462]
[1779562926575,39.31,75711.85,9.3,0.93572,0.00011,3.66147]
[1779562928589,39.31,75719.58,9.3,0.93657,0.00011,3.62444]
[1779562929823,39.31,75723.09,9.3,0.93694,0.00011,3.60776]
[1779562930604,39.31,75721.94,9.3,0.93682,0.00011,3.61337]
[1779562935638,39.31,75721.77,9.3,0.93681,0.00011,3.61354]
[1779562941680,39.3,75721.98,9.3,0.93685,0.00011,3.61175]
[1779562946716,39.3,75721.79,9.3,0.93685,0.00011,3.61189]
[1779562950752,39.3,75728.29,9.3,0.93756,0.00011,3.58039]
[1779562951759,39.29,75729.52,9.3,0.93782,0.00011,3.56681]
[1779562952766,39.29,75733.83,9.3,0.93828,0.00011,3.54632]
[1779562953774,39.29,75736.58,9.3,0.93857,0.00011,3.5333]
[1779562954780,39.29,75738.57,9.3,0.93878,0.00011,3.5238]
[1779562958808,39.29,75739.28,9.3,0.93887,0.00011,3.52005]
[1779562960822,39.29,75741.08,9.3,0.93906,0.00011,3.51141]
[1779562961829,39.29,75742.06,9.3,0.93917,0.00011,3.50673]
[1779562966863,39.29,75742.12,9.3,0.93918,0.00011,3.50611]
[1779562967871,39.29,75735.65,9.3,0.9385,0.00011,3.53652]
[1779562968878,39.29,75728.83,9.3,0.93777,0.00011,3.56869]
[1779562970893,39.29,75727.57,9.3,0.93765,0.00011,3.57434]
[1779562977941,39.28,75727.61,9.3,0.93768,0.00011,3.57289]
[1779562979956,39.28,75728.41,9.3,0.93777,0.00011,3.56872]
[1779562984991,39.27,75728.19,9.3,0.93777,0.00011,3.56885]
[1779562985998,39.27,75727.19,9.3,0.93767,0.00011,3.57342]
[1779562987005,39.27,75725.83,9.3,0.93752,0.00011,3.57971]
[1779562992041,39.27,75725.92,9.3,0.93755,0.00011,3.57832]
[1779562996461,39.27,75725.98,9.3,0.93757,0.00011,3.57746]
[1779562997076,39.26,75721.76,9.3,0.93713,0.00011,3.59717]
[1779562998083,39.26,75719.97,9.3,0.93694,0.00011,3.60553]
[1779563000097,39.26,75718.86,9.3,0.93683,0.00011,3.61037]
[1779563003118,39.26,75718.01,9.3,0.93675,0.00011,3.61371]
[1779563004125,39.26,75717.12,9.3,0.93666,0.00011,3.61773]
[1779563006786,39.26,75717.47,9.3,0.9367,0.00011,3.61581]
[1779563009160,39.25,75716.22,9.3,0.9366,0.00011,3.62054]
[1779563010167,39.25,75714.97,9.3,0.93646,0.00011,3.62653]
[1779563012181,39.25,75713.7,9.3,0.93646,0.00011,3.62412]
[1779563013188,39.24,75712.4,9.3,0.93633,0.00011,3.6301]
[1779563016208,39.24,75713.55,9.3,0.93647,0.00011,3.62378]
[1779563021244,39.23,75713.47,9.3,0.93649,0.00011,3.62287]
[1779563026282,39.23,75713.39,9.3,0.93651,0.00011,3.62199]
[1779563027286,39.23,75714.34,9.3,0.93662,0.00011,3.61719]
[1779563033328,39.22,75713.98,9.3,0.93661,0.00011,3.61748]
[1779563038363,39.22,75714.37,9.3,0.93668,0.00011,3.61442]
[1779563044405,39.21,75713.69,9.3,0.93664,0.00011,3.61625]
[1779563049440,39.2,75713.26,9.3,0.93662,0.00011,3.61711]
[1779563051454,39.2,75722.64,9.3,0.93765,0.00011,3.57181]
[1779563052461,39.2,75721.82,9.3,0.93756,0.00011,3.57555]
[1779563054474,39.2,75722.84,9.3,0.93768,0.00011,3.57035]
[1779563055482,39.2,75723.58,9.3,0.93776,0.00011,3.56667]
[1779563058504,39.2,75724.63,9.3,0.93789,0.00011,3.56118]
[1779563059511,39.19,75726.15,9.3,0.93805,0.00011,3.55381]
[1779563060518,39.19,75727.82,9.3,0.93823,0.00011,3.54575]
[1779563061525,39.19,75728.59,9.3,0.93832,0.00011,3.54197]
[1779563068574,39.19,75727.82,9.3,0.93826,0.00011,3.54475]
[1779563069581,39.19,75724.53,9.3,0.93791,0.00011,3.56024]
[1779563070589,39.19,75723.5,9.3,0.9378,0.00011,3.56498]
[1779563072602,39.19,75721.95,9.3,0.93776,0.00011,3.56436]
[1779563073609,39.19,75721.1,9.3,0.93767,0.00011,3.56824]
[1779563077637,39.18,75719.73,9.3,0.93754,0.00011,3.57409]
[1779563081665,39.18,75720.44,9.3,0.93763,0.00011,3.57]
[1779563082672,39.18,75721.7,9.3,0.93777,0.00011,3.56383]
[1779563083679,39.18,75722.96,9.3,0.93791,0.00011,3.55768]
[1779563086888,39.18,75722.47,9.3,0.93786,0.00011,3.5597]
[1779563086915,39.18,75730.4,9.3,0.93872,0.00011,3.52194]
[1779563087707,39.17,75736.37,9.3,0.93935,0.00011,3.49369]
[1779563088714,39.17,75737.59,9.3,0.93948,0.00011,3.4879]
[1779563096772,39.17,75738.72,9.3,0.93961,0.00011,3.4823]
[1779563099792,39.17,75737.62,9.3,0.93949,0.00011,3.48741]
[1779563101553,39.17,75737.24,9.3,0.93945,0.00011,3.48918]
[1779563101808,39.17,75731.65,9.3,0.93886,0.00011,3.51549]
[1779563102814,39.17,75729.5,9.3,0.93863,0.00011,3.52559]
[1779563107848,39.17,75729.45,9.3,0.93864,0.00011,3.5254]
[1779563111877,39.17,75730.95,9.3,0.93881,0.00011,3.51796]
[1779563120940,39.17,75730.98,9.3,0.93882,0.00011,3.51716]
[1779563122954,39.16,75729.89,9.3,0.93871,0.00011,3.52216]
[1779563124967,39.16,75727.58,9.3,0.93847,0.00011,3.53292]
[1779563125975,39.16,75719.61,9.3,0.93762,0.00011,3.57069]
[1779563126982,39.16,75712.95,9.3,0.9369,0.00011,3.60235]
[1779563127989,39.16,75711.19,9.3,0.93671,0.00011,3.61058]
[1779563128996,39.16,75707.71,9.3,0.93634,0.00011,3.62707]
[1779563130007,39.16,75703.54,9.3,0.93588,0.00011,3.64691]
[1779563135038,39.15,75707.14,9.3,0.93643,0.00011,3.62047]
[1779563136045,39.15,75714.85,9.3,0.93728,0.00011,3.58327]
[1779563137057,39.15,75717.61,9.3,0.93758,0.00011,3.56991]
[1779563138064,39.15,75720.59,9.3,0.9379,0.00011,3.55555]
[1779563139071,39.15,75716.66,9.3,0.93748,0.00011,3.57414]
[1779563141088,39.15,75715.66,9.3,0.93738,0.00011,3.57858]
[1779563146123,39.14,75715.45,9.3,0.93738,0.00011,3.57872]
[1779563151158,39.14,75715.52,9.3,0.93741,0.00011,3.57754]
[1779563152165,39.14,75714.7,9.3,0.93732,0.00011,3.58129]
[1779563157200,39.14,75715.03,9.3,0.93738,0.00011,3.57885]
[1779563158207,39.13,75716.26,9.3,0.93751,0.00011,3.5728]
[1779563158841,39.13,75716.26,9.3,0.93751,0.00011,3.5728]
[1779563159214,39.13,75722.34,9.3,0.93817,0.00011,3.54367]
[1779563160221,39.13,75725.92,9.3,0.93856,0.00011,3.52653]
[1779563163221,39.13,75725.53,9.3,0.93852,0.00011,3.52826]
[1779563163242,39.13,75727.45,9.3,0.93873,0.00011,3.51899]
[1779563164249,39.13,75728.63,9.3,0.93886,0.00011,3.51333]
[1779563170292,39.13,75728.65,9.3,0.93887,0.00011,3.51284]
[1779563176335,39.13,75727.52,9.3,0.93876,0.00011,3.51777]
[1779563177342,39.13,75722.56,9.3,0.93823,0.00011,3.54113]
[1779563178349,39.13,75721.59,9.3,0.93812,0.00011,3.54574]
[1779563184391,39.12,75722.09,9.3,0.9382,0.00011,3.5425]
[1779563186405,39.12,75721.03,9.3,0.93809,0.00011,3.54729]
[1779563187412,39.12,75721.81,9.3,0.93818,0.00011,3.54345]
[1779563188419,39.12,75721.04,9.3,0.9381,0.00011,3.54699]
[1779563193454,39.12,75721.34,9.3,0.93826,0.00011,3.53726]
[1779563199495,39.11,75720.95,9.3,0.93824,0.00011,3.53841]
[1779563204531,39.11,75721.48,9.3,0.93831,0.00011,3.53532]
[1779563205538,39.11,75723.29,9.3,0.9385,0.00011,3.52662]
[1779563206545,39.11,75724.33,9.3,0.93862,0.00011,3.5216]
[1779563210068,39.11,75724.32,9.3,0.93862,0.00011,3.52156]
[1779563210573,39.11,75728.69,9.3,0.93909,0.00011,3.50063]
[1779563211580,39.11,75731.87,9.3,0.93943,0.00011,3.48557]
[1779563216615,39.11,75731.99,9.3,0.93944,0.00011,3.48486]
[1779563221649,39.11,75731.89,9.3,0.93943,0.00011,3.48521]
[1779563226684,39.11,75731.98,9.3,0.93945,0.00011,3.48467]
[1779563233733,39.11,75731.65,9.3,0.93941,0.00011,3.48608]
[1779563238769,39.11,75731.77,9.3,0.93943,0.00011,3.48541]
[1779563242796,39.11,75730.27,9.3,0.93927,0.00011,3.49241]
[1779563255888,39.1,75729.74,9.3,0.93934,0.00011,3.48688]
[1779563258909,39.1,75732.27,9.3,0.93961,0.00011,3.4749]
[1779563259916,39.1,75733.09,9.3,0.9397,0.00011,3.47104]
[1779563261051,39.1,75733.09,9.3,0.9397,0.00011,3.47104]
[1779563261128,39.1,75733.12,9.3,0.9397,0.00011,3.4709]
[1779563261929,39.1,75739.17,9.3,0.94034,0.0001,3.44253]
[1779563262937,39.1,75740.88,9.3,0.94051,0.0001,3.43458]
[1779563263944,39.1,75740.1,9.3,0.94043,0.0001,3.43829]
[1779563268979,39.1,75741.33,9.3,0.94055,0.0001,3.43283]
[1779563274014,39.11,75742.26,9.3,0.94064,0.0001,3.42882]
[1779563281063,39.11,75741.62,9.3,0.94057,0.0001,3.43228]
[1779563286098,39.11,75742.1,9.3,0.94061,0.0001,3.43036]
[1779563291133,39.11,75742.48,9.3,0.94064,0.0001,3.4289]
[1779563292140,39.11,75746.25,9.3,0.94103,0.0001,3.4114]
[1779563295161,39.11,75747.98,9.3,0.9412,0.0001,3.40364]
[1779563296168,39.11,75750.6,9.3,0.94147,0.0001,3.39158]
[1779563299438,39.11,75751.07,9.3,0.94152,0.0001,3.38965]
[1779563300208,39.12,75727.61,9.3,0.93906,0.00011,3.49954]
[1779563301208,39.12,75714.1,9.3,0.93761,0.00011,3.56381]
[1779563302221,39.12,75719.03,9.3,0.93814,0.00011,3.54027]
[1779563303228,39.11,75723.87,9.3,0.93867,0.00011,3.51704]
[1779563303462,39.11,75723.87,9.3,0.93867,0.00011,3.51704]
[1779563304235,39.11,75725.36,9.3,0.93883,0.00011,3.50991]
[1779563305242,39.11,75733.47,9.3,0.93969,0.00011,3.4716]
[1779563306249,39.11,75735.67,9.3,0.93992,0.00011,3.46126]
[1779563311284,39.11,75736.63,9.3,0.94014,0.0001,3.44923]
[1779563316319,39.12,75735.85,9.3,0.94005,0.0001,3.45304]
[1779563318333,39.12,75743.2,9.3,0.94082,0.0001,3.41875]
[1779563319339,39.12,75744.64,9.3,0.94097,0.0001,3.41212]
[1779563324375,39.12,75744.17,9.3,0.94091,0.0001,3.41477]
[1779563325382,39.12,75742.68,9.3,0.94075,0.0001,3.42181]
[1779563326389,39.12,75739.13,9.3,0.94038,0.0001,3.43846]
[1779563332434,39.12,75738.62,9.3,0.94032,0.0001,3.44116]
[1779563337470,39.12,75738.29,9.3,0.94028,0.0001,3.44294]
[1779563344519,39.12,75738.68,9.3,0.94031,0.0001,3.44142]
[1779563347550,39.12,75737.89,9.3,0.94023,0.0001,3.44525]
[1779563352576,39.12,75737.57,9.3,0.94019,0.0001,3.44694]
[1779563354590,39.12,75739.26,9.3,0.94036,0.0001,3.43912]
[1779563359624,39.13,75739.61,9.3,0.94039,0.0001,3.43776]
[1779563360632,39.13,75738.74,9.3,0.9403,0.0001,3.44188]
[1779563367680,39.13,75738.86,9.3,0.94031,0.0001,3.44171]
[1779563372716,39.13,75739.42,9.3,0.94048,0.0001,3.43181]
[1779563377744,39.13,75739.32,9.3,0.94046,0.0001,3.43242]
[1779563383793,39.13,75739.05,9.3,0.94042,0.0001,3.43436]
[1779563390842,39.14,75738.87,9.3,0.94039,0.0001,3.43572]
[1779563395877,39.14,75738.46,9.3,0.94034,0.0001,3.438]
[1779563396884,39.14,75737.59,9.3,0.94025,0.0001,3.44214]
[1779563397891,39.14,75736.57,9.3,0.94014,0.0001,3.44698]
[1779563398898,39.14,75729.12,9.3,0.93935,0.00011,3.48202]
[1779563399905,39.14,75724.59,9.3,0.93887,0.00011,3.5034]
[1779563400912,39.14,75723.6,9.3,0.93877,0.00011,3.50805]
[1779563401920,39.14,75720.34,9.3,0.93842,0.00011,3.52344]
[1779563404941,39.14,75718.29,9.3,0.9382,0.00011,3.53297]
[1779563405948,39.14,75717.2,9.3,0.93809,0.00011,3.53807]
[1779563406955,39.14,75715.33,9.3,0.93789,0.00011,3.54688]
[1779563410983,39.13,75717.47,9.3,0.93813,0.00011,3.53628]
[1779563416018,39.13,75717.41,9.3,0.93813,0.00011,3.53612]
[1779563417025,39.13,75721.87,9.3,0.93861,0.00011,3.51487]
[1779563418032,39.13,75723.04,9.3,0.93874,0.00011,3.50928]
[1779563421053,39.13,75724.37,9.3,0.93888,0.00011,3.50286]
[1779563427095,39.13,75725.18,9.3,0.93897,0.00011,3.49881]
[1779563432130,39.13,75729.17,9.3,0.93952,0.00011,3.47217]
[1779563433137,39.13,75732.49,9.3,0.93987,0.00011,3.45654]
[1779563439182,39.13,75733.08,9.3,0.93993,0.00011,3.4539]
[1779563443210,39.13,75730.54,9.3,0.93966,0.00011,3.46595]
[1779563448245,39.13,75730.61,9.3,0.93967,0.00011,3.46571]
[1779563453280,39.13,75730.97,9.3,0.9397,0.00011,3.46407]
[1779563458315,39.13,75730.68,9.3,0.93967,0.00011,3.46547]
[1779563461336,39.13,75732.83,9.3,0.9399,0.00011,3.45539]
[1779563466372,39.13,75732.95,9.3,0.93991,0.00011,3.45492]
[1779563471407,39.13,75732.87,9.3,0.93989,0.00011,3.4555]
[1779563475435,39.13,75730.87,9.3,0.93967,0.00011,3.46536]
[1779563480470,39.13,75730.77,9.3,0.93966,0.00011,3.46583]
[1779563485505,39.14,75732.88,9.3,0.93988,0.00011,3.45613]
[1779563495576,39.14,75732.77,9.3,0.93998,0.00011,3.44928]
[1779563496583,39.14,75730.61,9.3,0.93975,0.00011,3.45944]
[1779563500611,39.14,75732.74,9.3,0.93998,0.00011,3.44949]
[1779563506653,39.14,75732.88,9.3,0.93999,0.00011,3.449]
[1779563509674,39.14,75727.43,9.3,0.93941,0.00011,3.47468]
[1779563510681,39.14,75721.09,9.3,0.93874,0.00011,3.50459]
[1779563512696,39.14,75720.06,9.3,0.93863,0.00011,3.50934]
[1779563517732,39.14,75720.7,9.3,0.9387,0.00011,3.50628]
[1779563522767,39.14,75721.17,9.3,0.93875,0.00011,3.50426]
[1779563527802,39.14,75721.3,9.3,0.93876,0.00011,3.50357]
[1779563533844,39.14,75721.29,9.3,0.93877,0.00011,3.50327]
[1779563538880,39.14,75722.08,9.3,0.93886,0.00011,3.49926]
[1779563543915,39.13,75722.93,9.3,0.93895,0.00011,3.495]
[1779563552978,39.14,75722.95,9.3,0.93907,0.00011,3.48743]
[1779563553985,39.13,75733.3,9.3,0.94017,0.0001,3.43874]
[1779563554992,39.14,75733.63,9.3,0.9402,0.0001,3.43724]
[1779563562042,39.14,75733.73,9.3,0.9402,0.0001,3.43713]
[1779563569091,39.14,75734.56,9.3,0.94028,0.0001,3.43366]
[1779563573119,39.14,75731.01,9.3,0.9399,0.00011,3.45056]
[1779563574126,39.14,75727.39,9.3,0.93952,0.00011,3.46761]
[1779563579160,39.14,75727.28,9.3,0.93951,0.00011,3.46818]
[1779563581175,39.14,75729.37,9.3,0.93973,0.00011,3.45837]
[1779563582182,39.14,75735.45,9.3,0.94037,0.0001,3.42991]
[1779563583191,39.14,75736.67,9.3,0.94049,0.0001,3.42428]
[1779563591246,39.14,75736.19,9.3,0.94043,0.0001,3.42711]
[1779563596282,39.15,75736.16,9.3,0.94042,0.0001,3.42765]
[1779563601316,39.15,75736.39,9.3,0.94043,0.0001,3.42698]
[1779563605345,39.15,75738.36,9.3,0.94063,0.0001,3.41813]
[1779563608366,39.15,75739.68,9.3,0.94076,0.0001,3.41226]
[1779563613401,39.15,75739.68,9.3,0.94087,0.0001,3.40522]
[1779563618436,39.16,75741.8,9.3,0.94108,0.0001,3.39596]
[1779563621457,39.16,75741.04,9.3,0.94098,0.0001,3.40001]
[1779563623470,39.16,75741.81,9.3,0.94106,0.0001,3.39669]
[1779563628506,39.16,75741.99,9.3,0.94106,0.0001,3.39652]
[1779563631526,39.16,75741.09,9.3,0.94096,0.0001,3.40109]
[1779563636562,39.17,75741.32,9.3,0.94097,0.0001,3.40066]
[1779563642605,39.17,75741.7,9.3,0.94099,0.0001,3.39965]
[1779563648647,39.18,75741.74,9.3,0.94098,0.0001,3.40024]
[1779563653681,39.18,75744.9,9.3,0.94129,0.0001,3.38622]
[1779563654690,39.18,75747.76,9.3,0.94159,0.0001,3.37313]
[1779563655697,39.18,75748.89,9.3,0.9417,0.0001,3.36808]
[1779563656704,39.18,75751.19,9.3,0.94193,0.0001,3.35764]
[1779563659725,39.18,75751.92,9.3,0.94199,0.0001,3.35487]
[1779563660732,39.18,75752.69,9.3,0.94207,0.0001,3.35152]
[1779563663753,39.19,75749.77,9.3,0.94175,0.0001,3.36558]
[1779563668788,39.19,75749.98,9.3,0.94176,0.0001,3.36549]
[1779563674830,39.2,75750.47,9.3,0.9419,0.0001,3.35675]
[1779563679865,39.2,75750.59,9.3,0.94189,0.0001,3.35717]
[1779563680872,39.2,75749.75,9.3,0.9418,0.0001,3.36123]
[1779563681879,39.2,75748.94,9.3,0.94171,0.0001,3.36516]
[1779563682885,39.2,75746.36,9.3,0.94144,0.0001,3.37726]
[1779563683893,39.2,75744.93,9.3,0.94129,0.0001,3.38404]
[1779563685907,39.21,75743.99,9.3,0.94119,0.0001,3.3887]
[1779563687921,39.21,75741.14,9.3,0.94089,0.0001,3.40221]
[1779563689935,39.21,75739.2,9.3,0.94068,0.0001,3.41146]
[1779563690942,39.21,75738.32,9.3,0.94059,0.0001,3.41567]
[1779563691949,39.21,75736.97,9.3,0.94044,0.0001,3.42206]
[1779563692956,39.21,75737.85,9.3,0.94053,0.0001,3.41804]
[1779563693963,39.21,75735.44,9.3,0.94028,0.0001,3.42938]
[1779563695977,39.21,75730.34,9.3,0.93974,0.00011,3.45338]
[1779563696984,39.21,75724.88,9.3,0.93916,0.00011,3.47907]
[1779563697991,39.21,75721.22,9.3,0.93877,0.00011,3.49642]
[1779563698998,39.21,75719.49,9.3,0.93858,0.00011,3.50466]
[1779563700053,39.21,75717.8,9.3,0.9384,0.00011,3.51271]
[1779563703039,39.21,75722.24,9.3,0.93887,0.00011,3.49176]
[1779563704059,39.21,75732.59,9.3,0.93997,0.00011,3.44311]
[1779563705064,39.21,75735.78,9.3,0.9403,0.0001,3.42825]
[1779563706071,39.21,75737.0,9.3,0.94043,0.0001,3.42263]
[1779563708085,39.21,75743.55,9.3,0.94111,0.0001,3.39235]
[1779563709092,39.21,75745.51,9.3,0.94131,0.0001,3.38339]
[1779563711106,39.22,75748.06,9.3,0.94156,0.0001,3.37189]
[1779563712113,39.22,75748.85,9.3,0.94164,0.0001,3.3684]
[1779563716141,39.22,75749.73,9.3,0.94172,0.0001,3.36501]
[1779563722182,39.22,75749.76,9.3,0.9417,0.0001,3.3659]
[1779563734268,39.23,75750.7,9.3,0.94187,0.0001,3.35596]
[1779563736282,39.24,75751.48,9.3,0.94194,0.0001,3.35272]
[1779563737289,39.24,75752.62,9.3,0.94205,0.0001,3.34765]
[1779563740310,39.24,75754.17,9.3,0.9422,0.0001,3.3411]
[1779563741317,39.24,75755.11,9.3,0.94229,0.0001,3.33699]
[1779563742348,39.24,75755.11,9.3,0.94229,0.0001,3.33699]
[1779563742579,39.24,75755.11,9.3,0.94229,0.0001,3.33699]
[1779563742648,39.24,75755.11,9.3,0.94229,0.0001,3.33699]
[1779563742663,39.24,75761.29,9.3,0.94291,0.0001,3.30889]
[1779563743613,39.24,75761.29,9.3,0.94291,0.0001,3.30889]
[1779563743742,39.24,75775.5,9.3,0.94432,0.0001,3.24497]
[1779563744722,39.24,75775.5,9.3,0.94432,0.0001,3.24497]
[1779563744759,39.25,75778.18,9.3,0.94458,0.0001,3.23325]
[1779563745354,39.25,75779.32,9.3,0.94469,0.0001,3.22812]
[1779563747368,39.25,75780.11,9.3,0.94475,0.0001,3.22532]
[1779563752403,39.26,75784.28,9.3,0.94512,0.0001,3.20849]
[1779563754417,39.26,75785.79,9.3,0.94526,0.0001,3.20212]
[1779563757438,39.26,75784.94,9.3,0.94517,0.0001,3.20653]
[1779563761468,39.27,75783.07,9.3,0.94497,0.0001,3.21569]
[1779563766502,39.27,75783.14,9.3,0.94495,0.0001,3.21625]
[1779563770530,39.27,75782.33,9.3,0.94486,0.0001,3.22056]
[1779563775565,39.28,75782.39,9.3,0.94485,0.0001,3.22111]
[1779563782614,39.28,75783.08,9.3,0.94489,0.0001,3.21914]
[1779563784628,39.29,75784.08,9.3,0.94498,0.0001,3.21514]
[1779563791677,39.29,75784.03,9.3,0.94506,0.0001,3.2091]
[1779563798725,39.3,75784.08,9.3,0.94504,0.0001,3.21007]
[1779563803763,39.3,75784.8,9.3,0.94509,0.0001,3.2077]
[1779563808802,39.31,75785.6,9.3,0.94515,0.0001,3.20499]
[1779563809803,39.31,75786.62,9.3,0.94525,0.0001,3.2006]
[1779563810810,39.31,75792.45,9.3,0.94581,0.0001,3.17478]
[1779563815845,39.31,75792.8,9.3,0.94582,0.0001,3.17433]
[1779563818866,39.32,75796.91,9.3,0.94621,0.0001,3.15674]
[1779563821888,39.32,75798.08,9.3,0.9463,0.0001,3.15228]
[1779563822896,39.32,75801.12,9.3,0.94659,0.0001,3.13909]
[1779563825916,39.33,75803.78,9.3,0.94683,0.0001,3.12815]
[1779563826923,39.33,75804.73,9.3,0.94691,0.0001,3.12425]
[1779563827930,39.33,75805.94,9.3,0.94702,0.0001,3.11922]
[1779563829944,39.33,75807.74,9.3,0.94718,9e-05,3.1119]
[1779563830951,39.33,75806.74,9.3,0.94708,9e-05,3.11659]
[1779563838000,39.34,75808.92,9.3,0.94724,9e-05,3.10911]
[1779563842719,39.35,75808.98,9.3,0.94722,9e-05,3.10979]
[1779563846059,39.35,75811.02,9.3,0.94738,9e-05,3.1024]
[1779563847066,39.36,75812.7,9.3,0.94754,9e-05,3.09537]
[1779563849081,39.36,75813.49,9.3,0.9476,9e-05,3.09259]
[1779563851095,39.36,75812.9,9.3,0.94764,9e-05,3.08854]
[1779563852102,39.36,75810.03,9.3,0.94736,9e-05,3.10144]
[1779563857137,39.37,75811.92,9.3,0.9475,9e-05,3.09481]
[1779563858144,39.37,75811.11,9.3,0.94742,9e-05,3.09869]
[1779563860158,39.38,75813.92,9.3,0.94767,9e-05,3.08707]
[1779563861165,39.38,75814.77,9.3,0.94774,9e-05,3.08371]
[1779563862172,39.38,75813.6,9.3,0.94763,9e-05,3.08917]
[1779563863179,39.38,75815.14,9.3,0.94776,9e-05,3.08279]
[1779563865194,39.39,75814.16,9.3,0.94766,9e-05,3.08778]
[1779563866203,39.39,75814.83,9.3,0.94771,9e-05,3.0852]
[1779563875268,39.4,75814.62,9.3,0.94763,9e-05,3.0892]
[1779563880303,39.41,75815.15,9.3,0.94764,9e-05,3.08854]
[1779563886345,39.42,75814.56,9.3,0.94754,9e-05,3.09309]
[1779563889566,39.42,75814.06,9.3,0.94748,9e-05,3.09591]
[1779563889657,39.43,75814.06,9.3,0.94747,9e-05,3.09623]
[1779563890379,39.43,75820.1,9.3,0.94803,9e-05,3.07023]
[1779563891386,39.43,75822.65,9.3,0.94827,9e-05,3.05951]
[1779563892393,39.43,75820.55,9.3,0.94806,9e-05,3.069]
[1779563894423,39.43,75824.02,9.3,0.94837,9e-05,3.05467]
[1779563895426,39.43,75832.67,9.3,0.94917,9e-05,3.01735]
[1779563896433,39.44,75833.31,9.3,0.94921,9e-05,3.01543]
[1779563900461,39.45,75832.14,9.3,0.94906,9e-05,3.02224]
[1779563901468,39.45,75832.93,9.3,0.94913,9e-05,3.01928]
[1779563906038,39.45,75833.0,9.3,0.94911,9e-05,3.01987]
[1779563906093,39.45,75833.0,9.3,0.94911,9e-05,3.01987]
[1779563906761,39.46,75847.19,9.3,0.95038,9e-05,2.96059]
[1779563907186,39.46,75847.19,9.3,0.95038,9e-05,2.96059]
[1779563907510,39.46,75868.33,9.3,0.95224,9e-05,2.87227]
[1779563908593,39.46,75868.33,9.3,0.95224,9e-05,2.87227]
[1779563908630,39.47,75867.77,9.3,0.95218,9e-05,2.87528]
[1779563910978,39.47,75868.28,9.3,0.95221,9e-05,2.87383]
[1779563911051,39.48,75867.47,9.3,0.95221,9e-05,2.87148]
[1779563911231,39.48,75867.47,9.3,0.95221,9e-05,2.87148]
[1779563911550,39.48,75892.03,9.3,0.95432,8e-05,2.77043]
[1779563912436,39.48,75892.03,9.3,0.95432,8e-05,2.77043]
[1779563912604,39.48,75892.03,9.3,0.95432,8e-05,2.77043]
[1779563912705,39.48,75908.82,9.3,0.95569,8e-05,2.70374]
[1779563913567,39.54,75903.81,9.3,0.95505,8e-05,2.7353]
[1779563914117,39.54,75903.81,9.3,0.95505,8e-05,2.7353]
[1779563914567,39.54,75894.27,9.3,0.95423,8e-05,2.77499]
[1779563915231,39.54,75894.27,9.3,0.95423,8e-05,2.77499]
[1779563915574,39.55,75892.95,9.3,0.9541,8e-05,2.78139]
[1779563916250,39.55,75892.95,9.3,0.9541,8e-05,2.78139]
[1779563916582,39.56,75898.4,9.3,0.95453,8e-05,2.7603]
[1779563917588,39.56,75901.77,9.3,0.95479,8e-05,2.74773]
[1779563918595,39.57,75900.74,9.3,0.95468,8e-05,2.75297]
[1779563919602,39.57,75902.95,9.3,0.95485,8e-05,2.74512]
[1779563920609,39.58,75900.99,9.3,0.95466,8e-05,2.75412]
[1779563922623,39.68,75903.09,9.3,0.9544,8e-05,2.7667]
[1779563926658,39.87,75896.8,9.3,0.95313,9e-05,2.82859]
[1779563929680,39.95,75895.93,9.3,0.95273,9e-05,2.84765]
[1779563930687,39.97,75893.57,9.3,0.95243,9e-05,2.86217]
[1779563931694,39.97,75894.69,9.3,0.95251,9e-05,2.85806]
[1779563932701,39.98,75888.34,9.3,0.95196,9e-05,2.88461]
[1779563934010,39.98,75884.27,9.3,0.95159,9e-05,2.90231]
[1779563934715,39.98,75885.65,9.3,0.95171,9e-05,2.89661]
[1779563935722,39.98,75884.24,9.3,0.95158,9e-05,2.90284]
[1779563937785,39.98,75883.49,9.3,0.9515,9e-05,2.90635]
[1779563937887,39.99,75880.93,9.3,0.95126,9e-05,2.91776]
[1779563939041,39.99,75880.93,9.3,0.95126,9e-05,2.91776]
[1779563938916,39.99,75877.2,9.3,0.95093,9e-05,2.93364]
[1779563939750,39.99,75874.78,9.3,0.95071,9e-05,2.94372]
[1779563942771,40.0,75877.46,9.3,0.95093,9e-05,2.93356]
[1779563943778,40.0,75880.7,9.3,0.95121,9e-05,2.92042]
[1779563945794,40.0,75882.74,9.3,0.95137,9e-05,2.91265]
[1779563948813,40.01,75883.68,9.3,0.95143,9e-05,2.90984]
[1779563953848,40.02,75883.29,9.3,0.95135,9e-05,2.9136]
[1779563954854,40.02,75864.76,9.3,0.94971,9e-05,2.99101]
[1779563955862,40.02,75860.2,9.3,0.94929,9e-05,3.01083]
[1779563956869,40.02,75858.22,9.3,0.9491,9e-05,3.01941]
[1779563957226,40.02,75858.22,9.3,0.9491,9e-05,3.01941]
[1779563957876,40.02,75857.22,9.3,0.94901,9e-05,3.02383]
[1779563961904,40.03,75856.14,9.3,0.9489,9e-05,3.02913]
[1779563964925,40.03,75857.72,9.3,0.949,9e-05,3.02422]
[1779563965748,40.03,75857.72,9.3,0.949,9e-05,3.02422]
[1779563965934,40.04,75859.81,9.3,0.94918,9e-05,3.01597]
[1779563968955,40.05,75853.58,9.3,0.94857,9e-05,3.04425]
[1779563970035,40.05,75853.58,9.3,0.94857,9e-05,3.04425]
[1779563970066,40.05,75853.58,9.3,0.94857,9e-05,3.04425]
[1779563969962,40.05,75848.05,9.3,0.94805,9e-05,3.06842]
[1779563970877,40.05,75848.05,9.3,0.94805,9e-05,3.06842]
[1779563970970,40.05,75844.54,9.3,0.94772,9e-05,3.08398]
[1779563971977,40.05,75842.97,9.3,0.94768,9e-05,3.08391]
[1779563972984,40.06,75842.17,9.3,0.94759,9e-05,3.08785]
[1779563973224,40.06,75842.17,9.3,0.94759,9e-05,3.08785]
[1779563979027,40.07,75842.08,9.3,0.94752,9e-05,3.09122]
[1779563982048,40.08,75844.5,9.3,0.94771,9e-05,3.08233]
[1779563985069,40.09,75846.2,9.3,0.94784,9e-05,3.07658]
[1779563987083,40.09,75847.49,9.3,0.94793,9e-05,3.07209]
[1779563989096,40.1,75846.66,9.3,0.94783,9e-05,3.07668]
[1779563992118,40.1,75847.34,9.3,0.94788,9e-05,3.07469]
[1779563995094,40.1,75847.12,9.3,0.94784,9e-05,3.07624]
[1779563995357,40.1,75847.12,9.3,0.94784,9e-05,3.07624]
[1779563995758,40.11,75847.14,9.3,0.94784,9e-05,3.07646]
[1779563996150,40.11,75867.11,9.3,0.94965,9e-05,2.99204]
[1779563997157,40.11,75869.46,9.3,0.94985,9e-05,2.98261]
[1779563998164,40.11,75871.1,9.3,0.94999,9e-05,2.97618]
[1779563999255,40.11,75871.1,9.3,0.94999,9e-05,2.97618]
[1779563999304,40.11,75872.26,9.3,0.95008,9e-05,2.97178]
[1779564000178,40.12,75873.3,9.3,0.95016,9e-05,2.9679]
[1779564001188,40.12,75878.76,9.3,0.95064,9e-05,2.94559]
[1779564002195,40.12,75880.05,9.3,0.95074,9e-05,2.94073]
[1779564003209,40.12,75880.05,9.3,0.95074,9e-05,2.94073]
[1779564003894,40.12,75880.05,9.3,0.95074,9e-05,2.94073]
[1779564004209,40.13,75872.96,9.3,0.95009,9e-05,2.97133]
[1779564005216,40.13,75870.69,9.3,0.94988,9e-05,2.9813]
[1779564007135,40.13,75870.69,9.3,0.94988,9e-05,2.9813]
[1779564008223,40.13,75869.8,9.3,0.94978,9e-05,2.98592]
[1779564008237,40.14,75870.82,9.3,0.94986,9e-05,2.98208]
[1779564009244,40.14,75869.56,9.3,0.94974,9e-05,2.98781]
[1779564014283,40.15,75868.97,9.3,0.94964,9e-05,2.99248]
[1779564015290,40.15,75869.91,9.3,0.94972,9e-05,2.98896]
[1779564016302,40.15,75869.05,9.3,0.94963,9e-05,2.99301]
[1779564017304,40.16,75862.46,9.3,0.94903,9e-05,3.02122]
[1779564022339,40.17,75861.94,9.3,0.94894,9e-05,3.02536]
[1779564024353,40.17,75860.96,9.3,0.94883,9e-05,3.03029]
[1779564025650,40.17,75861.84,9.3,0.94891,9e-05,3.02695]
[1779564031404,40.18,75861.05,9.3,0.9489,9e-05,3.02538]
[1779564032945,40.18,75861.05,9.3,0.9489,9e-05,3.02538]
[1779564033418,40.19,75864.38,9.3,0.94918,9e-05,3.01211]
[1779564034425,40.19,75865.29,9.3,0.94925,9e-05,3.0087]
[1779564035432,40.19,75864.12,9.3,0.94914,9e-05,3.01406]
[1779564036993,40.19,75864.12,9.3,0.94914,9e-05,3.01406]
[1779564037446,40.2,75866.73,9.3,0.94936,9e-05,3.0039]
[1779564040467,40.2,75868.82,9.3,0.94952,9e-05,2.99641]
[1779564041474,40.2,75870.9,9.3,0.94969,9e-05,2.98813]
[1779564042481,40.21,75872.06,9.3,0.94979,9e-05,2.98373]
[1779564043487,40.21,75878.23,9.3,0.95033,9e-05,2.95842]
[1779564044495,40.21,75880.37,9.3,0.9505,9e-05,2.95002]
[1779564046166,40.21,75880.37,9.3,0.9505,9e-05,2.95002]
[1779564046509,40.22,75887.26,9.3,0.95109,9e-05,2.92249]
[1779564047516,40.22,75891.37,9.3,0.95143,9e-05,2.9061]
[1779564050540,40.23,75894.71,9.3,0.95169,9e-05,2.89412]
[1779564052444,40.23,75894.71,9.3,0.95169,9e-05,2.89412]
[1779564052572,40.23,75894.71,9.3,0.95169,9e-05,2.89412]
[1779564052726,40.23,75894.71,9.3,0.95169,9e-05,2.89412]
[1779564052896,40.24,75898.81,9.3,0.95201,9e-05,2.87853]
[1779564054144,40.24,75898.81,9.3,0.95201,9e-05,2.87853]
[1779564054165,40.24,75907.38,9.3,0.95273,8e-05,2.84423]
[1779564054583,40.24,75901.75,9.3,0.95224,9e-05,2.86783]
[1779564055589,40.25,75894.32,9.3,0.95159,9e-05,2.8989]
[1779564056549,40.25,75894.32,9.3,0.95159,9e-05,2.8989]
[1779564056598,40.25,75888.61,9.3,0.95108,9e-05,2.92302]
[1779564058612,40.25,75884.99,9.3,0.95074,9e-05,2.93911]
[1779564059938,40.25,75884.99,9.3,0.95074,9e-05,2.93911]
[1779564059980,40.25,75884.99,9.3,0.95074,9e-05,2.93911]
[1779564060040,40.26,75883.03,9.3,0.95054,9e-05,2.94829]
[1779564060626,40.26,75878.04,9.3,0.9501,9e-05,2.96905]
[1779564061633,40.26,75874.15,9.3,0.94974,9e-05,2.98578]
[1779564062640,40.26,75870.66,9.3,0.94942,9e-05,3.00086]
[1779564063554,40.26,75870.66,9.3,0.94942,9e-05,3.00086]
[1779564065661,40.27,75868.72,9.3,0.94922,9e-05,3.01027]
[1779564070698,40.28,75864.6,9.3,0.94881,9e-05,3.02966]
[1779564071703,40.28,75857.72,9.3,0.94817,9e-05,3.05917]
[1779564072710,40.28,75853.0,9.3,0.94773,9e-05,3.07959]
[1779564073718,40.29,75851.78,9.3,0.94762,9e-05,3.0851]
[1779564074724,40.29,75854.12,9.3,0.94782,9e-05,3.07541]
[1779564075731,40.29,75856.12,9.3,0.948,9e-05,3.0672]
[1779564077745,40.29,75858.44,9.3,0.9482,9e-05,3.05798]
[1779564080772,40.3,75859.32,9.3,0.94826,9e-05,3.05523]
[1779564081776,40.3,75855.2,9.3,0.94788,9e-05,3.07307]
[1779564082783,40.3,75854.18,9.3,0.94778,9e-05,3.07771]
[1779564083876,40.3,75854.18,9.3,0.94778,9e-05,3.07771]
[1779564083977,40.3,75851.88,9.3,0.94756,9e-05,3.08781]
[1779564084844,40.3,75851.88,9.3,0.94756,9e-05,3.08781]
[1779564084932,40.3,75848.13,9.3,0.9472,9e-05,3.10413]
[1779564085805,40.3,75846.86,9.3,0.94708,9e-05,3.10982]
[1779564086457,40.3,75846.86,9.3,0.94708,9e-05,3.10982]
[1779564086810,40.31,75846.08,9.3,0.947,9e-05,3.11361]
[1779564088825,40.31,75845.15,9.3,0.94689,9e-05,3.11848]
[1779564089831,40.31,75846.23,9.3,0.94699,9e-05,3.11427]
[1779564094867,40.32,75846.19,9.3,0.94705,9e-05,3.10926]
[1779564095874,40.33,75844.89,9.3,0.94692,9e-05,3.11528]
[1779564098895,40.33,75846.65,9.3,0.94705,9e-05,3.10904]
[1779564100909,40.34,75848.22,9.3,0.94718,9e-05,3.10318]
[1779564102923,40.34,75847.5,9.3,0.9471,9e-05,3.10715]
[1779564105944,40.35,75846.69,9.3,0.94699,9e-05,3.11195]
[1779564106951,40.35,75845.91,9.3,0.94691,9e-05,3.11573]
[1779564107957,40.35,75846.7,9.3,0.94697,9e-05,3.11278]
[1779564111986,40.36,75847.66,9.3,0.94703,9e-05,3.11039]
[1779564114420,40.36,75847.2,9.3,0.94696,9e-05,3.11323]
[1779564116014,40.37,75848.85,9.3,0.9471,9e-05,3.10702]
[1779564117021,40.37,75849.51,9.3,0.94715,9e-05,3.10463]
[1779564123065,40.38,75850.7,9.3,0.94724,9e-05,3.10054]
[1779564124072,40.38,75851.4,9.3,0.9473,9e-05,3.09755]
[1779564130114,40.38,75850.95,9.3,0.94726,9e-05,3.09969]
[1779564131121,40.38,75849.63,9.3,0.94714,9e-05,3.10536]
[1779564133135,40.38,75850.79,9.3,0.94724,9e-05,3.10044]
[1779564139180,40.38,75850.6,9.3,0.94722,9e-05,3.10138]
[1779564144215,40.38,75850.58,9.3,0.94722,9e-05,3.10157]
[1779564145346,40.38,75850.4,9.3,0.9472,9e-05,3.10236]
[1779564146232,40.38,75847.69,9.3,0.94695,9e-05,3.11398]
[1779564147239,40.38,75846.82,9.3,0.94687,9e-05,3.11771]
[1779564151267,40.38,75846.39,9.3,0.94694,9e-05,3.11216]
[1779564156302,40.38,75846.7,9.3,0.94697,9e-05,3.11085]
[1779564162344,40.38,75846.28,9.3,0.94693,9e-05,3.11269]
[1779564170400,40.38,75846.4,9.3,0.94694,9e-05,3.11221]
[1779564175435,40.38,75846.12,9.3,0.94692,9e-05,3.11341]
[1779564180471,40.38,75845.7,9.3,0.94688,9e-05,3.11521]
[1779564187520,40.38,75843.19,9.3,0.94664,9e-05,3.12597]
[1779564188526,40.38,75841.15,9.3,0.94645,9e-05,3.13473]
[1779564191547,40.38,75840.42,9.3,0.94639,9e-05,3.13777]
[1779564192723,40.38,75840.42,9.3,0.94639,9e-05,3.13777]
[1779564193561,40.38,75836.97,9.3,0.94606,9e-05,3.15257]
[1779564194568,40.38,75838.01,9.3,0.94616,9e-05,3.14802]
[1779564195575,40.38,75836.84,9.3,0.94605,9e-05,3.15302]
[1779564202624,40.38,75836.87,9.3,0.94604,9e-05,3.15377]
[1779564204638,40.38,75835.61,9.3,0.94591,9e-05,3.15974]
[1779564207658,40.39,75834.69,9.3,0.94581,9e-05,3.16436]
[1779564209673,40.39,75835.59,9.3,0.94588,9e-05,3.16116]
[1779564214708,40.4,75834.82,9.3,0.94588,9e-05,3.15881]
[1779564217729,40.41,75832.94,9.3,0.94568,9e-05,3.16799]
[1779564218736,40.41,75830.33,9.3,0.94543,0.0001,3.17944]
[1779564219743,40.41,75829.13,9.3,0.94531,0.0001,3.18476]
[1779564222764,40.41,75826.19,9.3,0.94503,0.0001,3.19785]
[1779564227799,40.41,75825.86,9.3,0.94498,0.0001,3.1999]
[1779564229812,40.41,75828.34,9.3,0.94521,0.0001,3.18967]
[1779564234848,40.42,75829.58,9.3,0.94529,0.0001,3.1858]
[1779564239883,40.43,75829.2,9.3,0.94522,0.0001,3.18901]
[1779564241897,40.43,75830.06,9.3,0.9453,0.0001,3.18563]
[1779564246932,40.43,75830.04,9.3,0.94529,0.0001,3.18603]
[1779564247939,40.43,75829.0,9.3,0.94519,0.0001,3.19061]
[1779564253982,40.44,75828.82,9.3,0.94516,0.0001,3.19176]
[1779564262040,40.44,75829.59,9.3,0.94523,0.0001,3.18875]
[1779564265061,40.44,75828.51,9.3,0.94513,0.0001,3.19335]
[1779564270096,40.44,75828.15,9.3,0.94509,0.0001,3.19497]
[1779564276137,40.44,75828.25,9.3,0.94521,0.0001,3.18752]
[1779564277145,40.44,75821.8,9.3,0.94458,0.0001,3.21596]
[1779564282180,40.45,75821.08,9.3,0.94448,0.0001,3.22054]
[1779564285200,40.45,75824.22,9.3,0.94476,0.0001,3.20766]
[1779564286208,40.45,75826.94,9.3,0.94502,0.0001,3.19609]
[1779564288222,40.46,75827.67,9.3,0.94508,0.0001,3.19353]
[1779564293257,40.47,75827.81,9.3,0.94505,0.0001,3.19486]
[1779564298292,40.47,75827.73,9.3,0.94501,0.0001,3.19655]
[1779564305342,40.47,75827.77,9.3,0.94501,0.0001,3.19675]
[1779564306349,40.47,75825.93,9.3,0.94483,0.0001,3.2048]
[1779564311386,40.48,75825.4,9.3,0.94477,0.0001,3.20729]
[1779564312393,40.48,75827.02,9.3,0.94493,0.0001,3.20026]
[1779564313400,40.48,75828.29,9.3,0.94505,0.0001,3.19477]
[1779564314407,40.48,75827.3,9.3,0.94495,0.0001,3.19913]
[1779564318435,40.48,75828.42,9.3,0.94503,0.0001,3.19551]
[1779564320449,40.48,75834.61,9.3,0.94561,9e-05,3.16904]
[1779564321456,40.48,75831.56,9.3,0.94532,0.0001,3.18236]
[1779564323469,40.49,75832.94,9.3,0.94545,9e-05,3.17655]
[1779564326494,40.49,75832.2,9.3,0.94537,0.0001,3.18003]
[1779564329515,40.49,75833.46,9.3,0.94549,9e-05,3.17482]
[1779564332536,40.49,75834.63,9.3,0.94571,9e-05,3.16259]
[1779564335557,40.49,75836.18,9.3,0.94585,9e-05,3.15622]
[1779564338578,40.49,75836.94,9.3,0.94591,9e-05,3.15328]
[1779564341598,40.49,75835.4,9.3,0.94576,9e-05,3.16027]
[1779564343614,40.5,75837.72,9.3,0.94597,9e-05,3.15046]
[1779564348650,40.5,75838.34,9.3,0.94602,9e-05,3.14838]
[1779564349657,40.5,75839.55,9.3,0.94613,9e-05,3.14329]
[1779564351671,40.5,75838.31,9.3,0.94601,9e-05,3.14887]
[1779564356705,40.5,75838.7,9.3,0.94603,9e-05,3.14774]
[1779564361741,40.51,75837.76,9.3,0.94593,9e-05,3.15232]
[1779564363801,40.51,75837.69,9.3,0.94593,9e-05,3.15271]
[1779564363888,40.51,75839.41,9.3,0.94609,9e-05,3.1454]
[1779564364762,40.51,75848.6,9.3,0.94694,9e-05,3.10609]
[1779564365769,40.51,75852.69,9.3,0.94732,9e-05,3.08882]
[1779564367783,40.51,75849.29,9.3,0.94699,9e-05,3.10371]
[1779564369797,40.51,75850.37,9.3,0.94709,9e-05,3.09946]
[1779564370804,40.51,75852.33,9.3,0.94726,9e-05,3.09128]
[1779564371811,40.51,75853.36,9.3,0.94736,9e-05,3.08709]
[1779564375839,40.52,75854.02,9.3,0.9474,9e-05,3.08509]
[1779564377853,40.52,75855.15,9.3,0.94749,9e-05,3.0807]
[1779564383189,40.52,75855.3,9.3,0.94749,9e-05,3.0807]
[1779564385909,40.53,75857.73,9.3,0.94769,9e-05,3.07145]
[1779564386917,40.53,75860.03,9.3,0.9479,9e-05,3.06194]
[1779564389938,40.53,75861.05,9.3,0.94798,9e-05,3.05835]
[1779564390953,40.53,75855.58,9.3,0.94747,9e-05,3.08178]
[1779564391952,40.54,75856.62,9.3,0.94768,9e-05,3.07021]
[1779564392960,40.54,75859.23,9.3,0.94791,9e-05,3.05937]
[1779564393968,40.54,75860.48,9.3,0.94802,9e-05,3.05433]
[1779564402035,40.55,75859.91,9.3,0.94793,9e-05,3.05872]
[1779564403042,40.55,75860.73,9.3,0.948,9e-05,3.05549]
[1779564408077,40.56,75860.83,9.3,0.94798,9e-05,3.05629]
[1779564411098,40.56,75861.49,9.3,0.94802,9e-05,3.05422]
[1779564412105,40.56,75862.19,9.3,0.94808,9e-05,3.05151]
[1779564417140,40.57,75861.19,9.3,0.94796,9e-05,3.05695]
[1779564418146,40.57,75862.29,9.3,0.94806,9e-05,3.05254]
[1779564420161,40.57,75861.18,9.3,0.94795,9e-05,3.05771]
[1779564421168,40.57,75861.92,9.3,0.94801,9e-05,3.05482]
[1779564426203,40.58,75862.31,9.3,0.94802,9e-05,3.05436]
[1779564428217,40.58,75861.59,9.3,0.94795,9e-05,3.05787]
[1779564429224,40.58,75862.32,9.3,0.94801,9e-05,3.05502]
[1779564435266,40.59,75862.81,9.3,0.94802,9e-05,3.05436]
[1779564439294,40.59,75860.45,9.3,0.94779,9e-05,3.06526]
[1779564440301,40.59,75856.55,9.3,0.94742,9e-05,3.08202]
[1779564445336,40.6,75856.38,9.3,0.94739,9e-05,3.08371]
[1779564449364,40.6,75855.64,9.3,0.9473,9e-05,3.08759]
[1779564454400,40.61,75856.48,9.3,0.94747,9e-05,3.07761]
[1779564456414,40.61,75855.86,9.3,0.94741,9e-05,3.08063]
[1779564457421,40.61,75853.66,9.3,0.9472,9e-05,3.09017]
[1779564458428,40.61,75851.64,9.3,0.94701,9e-05,3.09896]
[1779564460442,40.61,75850.15,9.3,0.94686,9e-05,3.10581]
[1779564461449,40.62,75849.02,9.3,0.94675,9e-05,3.11078]
[1779564462058,40.62,75849.02,9.3,0.94675,9e-05,3.11078]
[1779564462456,40.62,75846.62,9.3,0.94653,9e-05,3.12118]
[1779564463463,40.62,75844.91,9.3,0.94636,9e-05,3.12863]
[1779564468497,40.62,75845.49,9.3,0.9464,9e-05,3.12675]
[1779564475547,40.62,75845.64,9.3,0.9464,9e-05,3.12697]
[1779564479575,40.63,75844.77,9.3,0.94631,9e-05,3.13119]
[1779564480582,40.63,75845.79,9.3,0.9464,9e-05,3.12694]
[1779564484484,40.63,75845.98,9.3,0.94641,9e-05,3.12639]
[1779564484609,40.63,75847.5,9.3,0.94655,9e-05,3.12014]
[1779564485617,40.63,75850.0,9.3,0.94678,9e-05,3.10961]
[1779564492666,40.64,75850.18,9.3,0.94677,9e-05,3.10993]
[1779564496694,40.64,75849.17,9.3,0.94666,9e-05,3.11486]
[1779564503744,40.64,75849.51,9.3,0.94667,9e-05,3.11445]
[1779564508778,40.65,75849.51,9.3,0.94666,9e-05,3.11518]
[1779564512805,40.65,75850.71,9.3,0.94687,9e-05,3.10323]
[1779564513815,40.65,75853.69,9.3,0.94714,9e-05,3.09072]
[1779564514821,40.65,75856.3,9.3,0.94738,9e-05,3.07982]
[1779564515828,40.65,75857.35,9.3,0.94747,9e-05,3.07558]
[1779564517842,40.66,75858.96,9.3,0.94761,9e-05,3.06918]
[1779564518849,40.66,75859.74,9.3,0.94768,9e-05,3.0661]
[1779564521298,40.66,75859.85,9.3,0.94769,9e-05,3.06585]
[1779564521307,40.66,75859.85,9.3,0.94768,9e-05,3.06607]
[1779564526905,40.67,75860.03,9.3,0.94767,9e-05,3.06662]
[1779564527912,40.67,75861.04,9.3,0.94776,9e-05,3.06257]
[1779564528919,40.67,75862.96,9.3,0.94793,9e-05,3.05469]
[1779564532947,40.67,75865.46,9.3,0.94814,9e-05,3.04511]
[1779564535968,40.68,75866.23,9.3,0.94819,9e-05,3.04263]
[1779564542010,40.68,75865.41,9.3,0.94808,9e-05,3.0476]
[1779564543017,40.69,75866.12,9.3,0.94814,9e-05,3.04486]
[1779564548052,40.69,75865.76,9.3,0.94808,9e-05,3.04763]
[1779564550066,40.69,75866.52,9.3,0.94814,9e-05,3.04493]
[1779564553087,40.7,75873.6,9.3,0.94877,9e-05,3.01599]
[1779564554094,40.7,75878.4,9.3,0.94919,9e-05,2.99626]
[1779564555101,40.7,75880.4,9.3,0.94936,9e-05,2.98827]
[1779564560136,40.71,75879.7,9.3,0.94928,9e-05,2.99231]
[1779564561143,40.71,75880.38,9.3,0.94933,9e-05,2.98969]
[1779564567185,40.71,75880.77,9.3,0.94934,9e-05,2.98936]
[1779564573227,40.72,75881.01,9.3,0.94945,9e-05,2.98231]
[1779564578263,40.73,75880.92,9.3,0.94942,9e-05,2.98372]
[1779564580277,40.73,75881.8,9.3,0.94949,9e-05,2.98048]
[1779564583298,40.73,75882.99,9.3,0.94958,9e-05,2.97618]
[1779564584152,40.73,75882.99,9.3,0.94958,9e-05,2.97618]
[1779564584305,40.73,75884.5,9.3,0.94971,9e-05,2.97015]
[1779564587326,40.74,75883.81,9.3,0.94963,9e-05,2.97367]
[1779564592361,40.74,75883.55,9.3,0.94959,9e-05,2.97584]
[1779564593368,40.74,75884.76,9.3,0.94969,9e-05,2.97105]
[1779564599410,40.75,75884.95,9.3,0.94968,9e-05,2.9716]
[1779564602431,40.75,75884.22,9.3,0.9496,9e-05,2.9753]
[1779564603441,40.75,75887.4,9.3,0.94988,9e-05,2.96238]
[1779564604445,40.76,75891.86,9.3,0.95026,9e-05,2.94423]
[1779564605312,40.76,75891.86,9.3,0.95026,9e-05,2.94423]
[1779564605453,40.76,75885.12,9.3,0.94966,9e-05,2.97228]
[1779564606459,40.76,75879.38,9.3,0.94915,9e-05,2.99637]
[1779564608473,40.76,75875.89,9.3,0.94882,9e-05,3.01144]
[1779564613510,40.77,75876.01,9.3,0.94878,9e-05,3.01356]
[1779564615524,40.78,75877.17,9.3,0.94886,9e-05,3.00976]
[1779564616531,40.78,75876.35,9.3,0.94877,9e-05,3.0137]
[1779564617003,40.78,75876.35,9.3,0.94877,9e-05,3.0137]
[1779564617538,40.79,75882.13,9.3,0.94928,9e-05,2.99017]
[1779564618545,40.79,75884.66,9.3,0.9495,9e-05,2.97984]
[1779564619476,40.79,75884.66,9.3,0.9495,9e-05,2.97984]
[1779564619559,40.79,75891.53,9.3,0.95011,9e-05,2.95168]
[1779564620564,40.79,75899.25,9.3,0.95078,9e-05,2.92023]
[1779564621571,40.79,75900.56,9.3,0.95089,9e-05,2.91514]
[1779564623585,40.79,75900.54,9.3,0.95086,9e-05,2.91618]
[1779564627612,40.8,75898.71,9.3,0.95068,9e-05,2.92495]
[1779564629627,40.8,75899.71,9.3,0.95075,9e-05,2.92147]
[1779564631641,40.81,75899.21,9.3,0.95081,9e-05,2.91692]
[1779564632648,40.81,75895.06,9.3,0.95044,9e-05,2.93423]
[1779564633655,40.81,75894.06,9.3,0.95034,9e-05,2.93862]
[1779564636677,40.82,75891.17,9.3,0.95007,9e-05,2.95135]
[1779564638690,40.82,75892.01,9.3,0.95013,9e-05,2.94843]
[1779564641711,40.82,75890.38,9.3,0.94997,9e-05,2.95596]
[1779564642718,40.82,75889.63,9.3,0.9499,9e-05,2.95931]
[1779564646760,40.83,75890.4,9.3,0.94995,9e-05,2.95691]
[1779564647767,40.83,75889.56,9.3,0.94987,9e-05,2.96089]
[1779564648774,40.83,75886.84,9.3,0.94962,9e-05,2.97237]
[1779564652802,40.84,75888.02,9.3,0.94971,9e-05,2.96846]
[1779564653809,40.84,75883.75,9.3,0.94932,9e-05,2.98637]
[1779564654816,40.84,75881.97,9.3,0.94916,9e-05,2.99396]
[1779564657837,40.84,75883.64,9.3,0.94929,9e-05,2.98766]
[1779564658844,40.84,75884.47,9.3,0.94936,9e-05,2.98444]
[1779564659851,40.84,75886.52,9.3,0.94954,9e-05,2.97618]
[1779564660858,40.85,75890.42,9.3,0.94988,9e-05,2.96033]
[1779564662872,40.85,75892.29,9.3,0.95003,9e-05,2.95316]
[1779564664885,40.85,75894.61,9.3,0.95023,9e-05,2.94418]
[1779564665893,40.85,75893.87,9.3,0.95015,9e-05,2.94751]
[1779564666901,40.85,75894.84,9.3,0.95023,9e-05,2.94381]
[1779564667907,40.86,75890.31,9.3,0.94983,9e-05,2.96273]
[1779564668914,40.86,75883.31,9.3,0.9492,9e-05,2.99192]
[1779564670929,40.86,75880.64,9.3,0.94895,9e-05,3.00343]
[1779564671936,40.86,75877.48,9.3,0.94867,9e-05,3.01677]
[1779564672943,40.86,75876.33,9.3,0.94856,9e-05,3.02174]
[1779564674957,40.86,75877.19,9.3,0.94863,9e-05,3.01849]
[1779564681001,40.87,75876.2,9.3,0.94852,9e-05,3.02362]
[1779564682008,40.87,75865.96,9.3,0.94758,9e-05,3.06669]
[1779564683015,40.87,75863.11,9.3,0.94732,9e-05,3.07879]
[1779564684022,40.87,75861.28,9.3,0.94715,9e-05,3.08658]
[1779564685029,40.87,75860.25,9.3,0.94706,9e-05,3.091]
[1779564690064,40.87,75861.12,9.3,0.94713,9e-05,3.08758]
[1779564692078,40.87,75857.56,9.3,0.94691,9e-05,3.09534]
[1779564696106,40.87,75856.28,9.3,0.94679,9e-05,3.10091]
[1779564701140,40.87,75858.84,9.3,0.94703,9e-05,3.09023]
[1779564706176,40.87,75859.75,9.3,0.94711,9e-05,3.08661]
[1779564709197,40.88,75858.72,9.3,0.94701,9e-05,3.09112]
[1779564710204,40.88,75859.75,9.3,0.9471,9e-05,3.08681]
[1779564711211,40.88,75861.61,9.3,0.94727,9e-05,3.079]
[1779564713225,40.88,75860.69,9.3,0.94718,9e-05,3.08301]
[1779564717252,40.88,75859.4,9.3,0.94706,9e-05,3.08868]
[1779564718260,40.88,75856.83,9.3,0.94682,9e-05,3.09961]
[1779564721281,40.88,75853.08,9.3,0.94647,9e-05,3.1156]
[1779564722288,40.88,75850.1,9.3,0.94619,9e-05,3.12829]
[1779564727323,40.88,75849.61,9.3,0.94615,9e-05,3.13029]
[1779564728338,40.88,75849.61,9.3,0.94615,9e-05,3.13029]
[1779564728821,40.88,75849.57,9.3,0.94615,9e-05,3.13043]
[1779564730347,40.88,75847.81,9.3,0.94598,9e-05,3.13792]
[1779564733368,40.88,75846.54,9.3,0.94587,9e-05,3.14325]
[1779564736389,40.88,75845.19,9.3,0.94574,9e-05,3.14892]
[1779564741425,40.88,75844.45,9.3,0.94568,9e-05,3.15186]
[1779564745453,40.87,75845.52,9.3,0.94578,9e-05,3.14709]
[1779564748474,40.87,75844.46,9.3,0.94568,9e-05,3.15151]
[1779564750488,40.87,75843.1,9.3,0.94556,9e-05,3.15725]
[1779564754516,40.87,75841.79,9.3,0.94556,9e-05,3.15519]
[1779564757537,40.87,75839.1,9.3,0.9453,9e-05,3.16659]
[1779564759551,40.87,75841.56,9.3,0.94554,9e-05,3.15591]
[1779564760558,40.87,75842.25,9.3,0.94561,9e-05,3.15289]
[1779564763579,40.87,75840.66,9.3,0.94546,9e-05,3.15958]
[1779564765592,40.87,75839.91,9.3,0.94539,9e-05,3.16271]
[1779564770629,40.87,75839.67,9.3,0.94537,9e-05,3.16347]
[1779564776671,40.87,75839.7,9.3,0.94538,9e-05,3.16303]
[1779564781706,40.87,75841.07,9.3,0.94552,9e-05,3.1569]
[1779564782713,40.87,75838.97,9.3,0.94532,9e-05,3.16587]
[1779564784727,40.86,75836.2,9.3,0.94506,0.0001,3.17769]
[1779564790769,40.86,75838.44,9.3,0.94528,9e-05,3.16759]
[1779564794797,40.86,75836.2,9.3,0.94507,0.0001,3.17702]
[1779564795803,40.86,75833.5,9.3,0.94482,0.0001,3.1886]
[1779564800839,40.86,75833.47,9.3,0.94481,0.0001,3.18915]
[1779564803860,40.86,75834.61,9.3,0.94491,0.0001,3.18443]
[1779564804867,40.86,75833.58,9.3,0.94481,0.0001,3.18894]
[1779564809902,40.87,75834.31,9.3,0.94487,0.0001,3.18612]
[1779564810909,40.87,75833.38,9.3,0.94478,0.0001,3.1902]
[1779564813930,40.87,75834.69,9.3,0.94502,0.0001,3.17723]
[1779564814937,40.87,75833.89,9.3,0.94494,0.0001,3.18075]
[1779564819972,40.87,75833.47,9.3,0.94487,0.0001,3.18392]
[1779564825008,40.88,75832.0,9.3,0.9447,0.0001,3.19157]
[1779564827021,40.88,75829.33,9.3,0.94444,0.0001,3.20361]
[1779564830042,40.89,75827.21,9.3,0.94422,0.0001,3.21349]
[1779564831049,40.89,75826.19,9.3,0.94411,0.0001,3.21813]
[1779564832056,40.89,75827.07,9.3,0.9442,0.0001,3.21452]
[1779564841119,40.9,75827.13,9.3,0.94416,0.0001,3.21617]
[1779564846155,40.9,75827.15,9.3,0.94414,0.0001,3.21714]
[1779564858243,40.92,75827.36,9.3,0.9441,0.0001,3.21872]
[1779564859246,40.92,75826.5,9.3,0.94402,0.0001,3.22266]
[1779564861260,40.92,75825.57,9.3,0.94392,0.0001,3.2271]
[1779564863274,40.92,75826.83,9.3,0.94403,0.0001,3.22201]
[1779564866302,40.93,75830.18,9.3,0.94434,0.0001,3.2081]
[1779564867304,40.93,75833.04,9.3,0.94461,0.0001,3.19596]
[1779564872339,40.93,75831.02,9.3,0.94451,0.0001,3.19836]
[1779564873736,40.93,75831.02,9.3,0.94451,0.0001,3.19836]
[1779564873828,40.93,75836.19,9.3,0.945,0.0001,3.17631]
[1779564874353,40.93,75837.79,9.3,0.94515,9e-05,3.16946]
[1779564876367,40.93,75838.78,9.3,0.94524,9e-05,3.16528]
[1779564879388,40.94,75839.71,9.3,0.94532,9e-05,3.16142]
[1779564881402,40.94,75838.89,9.3,0.94524,9e-05,3.16504]
[1779564883416,40.94,75838.22,9.3,0.94518,9e-05,3.16799]
[1779564888451,40.94,75837.86,9.3,0.94514,9e-05,3.16973]
[1779564893486,40.94,75839.44,9.3,0.94529,9e-05,3.16312]
[1779564894493,40.94,75840.54,9.3,0.94539,9e-05,3.15844]
[1779564895500,40.94,75839.8,9.3,0.94532,9e-05,3.16167]
[1779564898521,40.94,75840.48,9.3,0.94538,9e-05,3.15888]
[1779564900535,40.94,75842.45,9.3,0.94556,9e-05,3.15054]
[1779564906577,40.94,75839.17,9.3,0.94525,9e-05,3.16496]
[1779564910604,40.94,75840.94,9.3,0.94541,9e-05,3.15749]
[1779564911612,40.94,75840.26,9.3,0.94535,9e-05,3.16045]
[1779564916647,40.94,75839.4,9.3,0.94526,9e-05,3.16431]
[1779564921682,40.94,75839.29,9.3,0.94525,9e-05,3.16491]
[1779564923696,40.94,75837.66,9.3,0.94509,0.0001,3.17196]
[1779564924702,40.94,75830.91,9.3,0.94445,0.0001,3.20105]
[1779564932758,40.94,75830.38,9.3,0.94452,0.0001,3.1955]
[1779564933766,40.94,75828.22,9.3,0.94432,0.0001,3.20481]
[1779564938800,40.94,75826.41,9.3,0.94415,0.0001,3.21244]
[1779564939808,40.94,75827.54,9.3,0.94426,0.0001,3.20751]
[1779564944843,40.94,75828.06,9.3,0.94429,0.0001,3.20601]
[1779564945850,40.95,75827.35,9.3,0.94422,0.0001,3.20928]
[1779564949878,40.95,75826.48,9.3,0.94411,0.0001,3.21385]
[1779564955920,40.95,75825.12,9.3,0.94399,0.0001,3.21961]
[1779564956927,40.95,75826.3,9.3,0.9441,0.0001,3.21444]
[1779564957934,40.95,75825.14,9.3,0.94399,0.0001,3.21941]
[1779564959948,40.95,75823.59,9.3,0.94384,0.0001,3.22627]
[1779564960955,40.95,75822.24,9.3,0.9437,0.0001,3.23231]
[1779564962971,40.95,75823.01,9.3,0.94377,0.0001,3.2293]
[1779564966997,40.96,75821.28,9.3,0.94359,0.0001,3.23751]
[1779564968012,40.96,75819.37,9.3,0.9434,0.0001,3.24599]
[1779564973043,40.96,75818.71,9.3,0.94332,0.0001,3.2496]
[1779564974050,40.96,75819.73,9.3,0.94341,0.0001,3.2453]
[1779564976064,40.96,75810.17,9.3,0.94247,0.0001,3.28742]
[1779564977071,40.96,75807.73,9.3,0.94223,0.0001,3.29822]
[1779564980764,40.96,75807.97,9.3,0.94225,0.0001,3.29738]
[1779564984121,40.97,75807.04,9.3,0.94215,0.0001,3.30172]
[1779564987142,40.97,75806.22,9.3,0.94206,0.0001,3.30549]
[1779564988962,40.97,75806.8,9.3,0.94212,0.0001,3.30298]
[1779564989471,40.97,75806.7,9.3,0.94211,0.0001,3.30346]
[1779564992177,40.97,75808.94,9.3,0.94245,0.0001,3.2861]
[1779564995198,40.97,75810.36,9.3,0.94258,0.0001,3.28006]
[1779564996205,40.97,75812.74,9.3,0.94282,0.0001,3.2697]
[1779565002247,40.97,75813.34,9.3,0.94286,0.0001,3.26758]
[1779565003253,40.97,75815.78,9.3,0.9431,0.0001,3.257]
[1779565008288,40.97,75814.83,9.3,0.943,0.0001,3.26163]
[1779565011961,40.98,75812.9,9.3,0.9428,0.0001,3.27034]
[1779565019366,40.98,75813.64,9.3,0.94286,0.0001,3.26767]
[1779565020373,40.98,75814.68,9.3,0.94296,0.0001,3.26319]
[1779565022391,40.98,75818.14,9.3,0.9433,0.0001,3.24817]
[1779565023394,40.98,75822.05,9.3,0.94368,0.0001,3.23106]
[1779565025408,40.98,75822.94,9.3,0.94378,0.0001,3.22689]
[1779565027422,40.98,75823.99,9.3,0.94388,0.0001,3.22206]
[1779565032458,40.97,75824.58,9.3,0.94396,0.0001,3.21876]
[1779565037493,40.97,75824.36,9.3,0.94395,0.0001,3.21911]
[1779565042529,40.97,75824.36,9.3,0.94396,0.0001,3.21854]
[1779565048571,40.96,75823.21,9.3,0.94386,0.0001,3.22288]
[1779565049578,40.96,75823.98,9.3,0.94394,0.0001,3.21942]
[1779565054613,40.96,75825.46,9.3,0.94422,0.0001,3.2049]
[1779565055620,40.96,75828.59,9.3,0.94452,0.0001,3.19129]
[1779565056627,40.96,75831.6,9.3,0.94481,0.0001,3.17825]
[1779565057634,40.96,75833.23,9.3,0.94496,0.0001,3.1712]
[1779565062669,40.96,75833.23,9.3,0.94497,0.0001,3.17104]
[1779565067703,40.96,75833.18,9.3,0.94497,0.0001,3.17108]
[1779565072740,40.96,75832.92,9.3,0.94495,0.0001,3.17202]
[1779565075761,40.95,75833.62,9.3,0.94502,0.0001,3.1689]
[1779565076769,40.95,75832.75,9.3,0.94493,0.0001,3.17261]
[1779565079788,40.95,75833.6,9.3,0.94502,0.0001,3.16884]
[1779565080796,40.95,75835.95,9.3,0.94524,9e-05,3.15871]
[1779565085830,40.95,75835.98,9.3,0.94525,9e-05,3.1585]
[1779565087845,40.95,75835.12,9.3,0.94516,0.0001,3.16215]
[1779565088852,40.95,75835.89,9.3,0.94524,0.0001,3.15882]
[1779565093886,40.95,75837.79,9.3,0.94542,9e-05,3.15057]
[1779565094894,40.95,75841.31,9.3,0.94575,9e-05,3.13549]
[1779565099929,40.95,75841.71,9.3,0.94579,9e-05,3.13383]
[1779565108991,40.95,75840.88,9.3,0.94571,9e-05,3.1375]
[1779565117049,40.95,75846.43,9.3,0.94635,9e-05,3.10647]
[1779565118056,40.95,75850.8,9.3,0.94675,9e-05,3.08796]
[1779565118481,40.95,75850.8,9.3,0.94675,9e-05,3.08796]
[1779565119062,40.95,75852.04,9.3,0.94687,9e-05,3.08277]
[1779565120070,40.95,75853.44,9.3,0.947,9e-05,3.07693]
[1779565122084,40.96,75854.65,9.3,0.9471,9e-05,3.0721]
[1779565124097,40.96,75855.27,9.3,0.94715,9e-05,3.06969]
[1779565129133,40.96,75855.58,9.3,0.94717,9e-05,3.06894]
[1779565132154,40.96,75854.69,9.3,0.94708,9e-05,3.07303]
[1779565135175,40.96,75855.66,9.3,0.94716,9e-05,3.06926]
[1779565140210,40.97,75855.29,9.3,0.94712,9e-05,3.07139]
[1779565145245,40.97,75855.8,9.3,0.94715,9e-05,3.06981]
[1779565149273,40.97,75856.94,9.3,0.94725,9e-05,3.06546]
[1779565156322,40.98,75856.6,9.3,0.9472,9e-05,3.06776]
[1779565161357,40.98,75856.74,9.3,0.9472,9e-05,3.06777]
[1779565166392,40.98,75856.8,9.3,0.94719,9e-05,3.06813]
[1779565171427,40.99,75857.23,9.3,0.94733,9e-05,3.05949]
[1779565176462,40.99,75856.77,9.3,0.94728,9e-05,3.06208]
[1779565179483,40.99,75857.78,9.3,0.94736,9e-05,3.05822]
[1779565184518,40.99,75857.82,9.3,0.94735,9e-05,3.05873]
[1779565185525,41.0,75848.46,9.3,0.94648,9e-05,3.09838]
[1779565186532,41.0,75846.34,9.3,0.94628,9e-05,3.10745]
[1779565192576,41.0,75845.43,9.3,0.94619,9e-05,3.11165]
[1779565197611,41.0,75844.06,9.3,0.94605,9e-05,3.11773]
[1779565202647,41.0,75845.01,9.3,0.94614,9e-05,3.1139]
[1779565207042,41.0,75845.12,9.3,0.94614,9e-05,3.11357]
[1779565207685,41.0,75835.94,9.3,0.94528,9e-05,3.15285]
[1779565208692,41.0,75835.9,9.3,0.94527,9e-05,3.153]
[1779565210709,41.0,75840.45,9.3,0.9457,9e-05,3.13352]
[1779565211716,41.0,75841.35,9.3,0.94579,9e-05,3.1297]
[1779565216751,41.0,75841.27,9.3,0.94578,9e-05,3.13017]
[1779565221786,41.0,75841.57,9.3,0.9458,9e-05,3.12902]
[1779565227342,41.0,75841.49,9.3,0.94579,9e-05,3.12947]
[1779565227828,41.0,75844.05,9.3,0.94603,9e-05,3.11863]
[1779565228835,41.0,75845.19,9.3,0.94614,9e-05,3.11382]
[1779565233870,41.0,75845.06,9.3,0.94624,9e-05,3.10716]
[1779565235884,41.01,75847.95,9.3,0.94651,9e-05,3.09503]
[1779565238905,41.01,75848.97,9.3,0.9466,9e-05,3.09096]
[1779565243941,41.01,75849.4,9.3,0.94663,9e-05,3.08957]
[1779565248963,41.01,75849.42,9.3,0.94662,9e-05,3.08983]
[1779565254013,41.01,75849.61,9.3,0.94663,9e-05,3.08953]
[1779565259051,41.02,75849.87,9.3,0.94664,9e-05,3.08886]
[1779565260056,41.02,75849.87,9.3,0.94664,9e-05,3.08886]
[1779565264095,41.02,75848.74,9.3,0.94653,9e-05,3.09405]
[1779565265102,41.02,75843.85,9.3,0.94607,9e-05,3.11488]
[1779565269130,41.02,75845.21,9.3,0.94619,9e-05,3.10931]
[1779565273159,41.02,75843.35,9.3,0.94601,9e-05,3.11741]
[1779565277187,41.02,75841.48,9.3,0.94583,9e-05,3.12554]
[1779565278194,41.02,75840.78,9.3,0.94577,9e-05,3.12856]
[1779565282240,41.02,75840.58,9.3,0.94575,9e-05,3.12948]
[1779565283229,41.02,75834.18,9.3,0.94514,0.0001,3.15689]
[1779565284236,41.02,75832.95,9.3,0.94502,0.0001,3.16218]
[1779565289271,41.02,75832.84,9.3,0.94501,0.0001,3.1625]
[1779565294306,41.02,75832.77,9.3,0.94513,0.0001,3.15511]
[1779565297327,41.02,75832.06,9.3,0.94506,0.0001,3.1581]
[1779565302362,41.02,75829.74,9.3,0.94484,0.0001,3.16794]
[1779565306395,41.02,75828.77,9.3,0.94475,0.0001,3.17197]
[1779565309416,41.02,75829.88,9.3,0.94486,0.0001,3.16708]
[1779565312437,41.02,75831.86,9.3,0.94505,0.0001,3.15848]
[1779565315458,41.02,75831.04,9.3,0.94498,0.0001,3.16194]
[1779565320493,41.02,75831.05,9.3,0.94498,0.0001,3.16179]
[1779565321502,41.02,75831.87,9.3,0.94506,0.0001,3.15824]
[1779565326536,41.02,75831.81,9.3,0.94506,0.0001,3.15841]
[1779565328550,41.02,75830.84,9.3,0.94496,0.0001,3.16254]
[1779565329557,41.02,75830.03,9.3,0.94489,0.0001,3.166]
[1779565334592,41.01,75829.2,9.3,0.94481,0.0001,3.16941]
[1779565336606,41.01,75825.74,9.3,0.94448,0.0001,3.18424]
[1779565338620,41.01,75828.69,9.3,0.94477,0.0001,3.17142]
[1779565341641,41.01,75826.16,9.3,0.94453,0.0001,3.18221]
[1779565342648,41.01,75826.9,9.3,0.9446,0.0001,3.17896]
[1779565347683,41.01,75825.85,9.3,0.9445,0.0001,3.18325]
[1779565348690,41.01,75826.68,9.3,0.94458,0.0001,3.17962]
[1779565354732,41.01,75826.4,9.3,0.94468,0.0001,3.17298]
[1779565359767,41.01,75826.07,9.3,0.94466,0.0001,3.17422]
[1779565362788,41.01,75825.18,9.3,0.94457,0.0001,3.17794]
[1779565369837,41.01,75826.03,9.3,0.94466,0.0001,3.17402]
[1779565370844,41.01,75825.13,9.3,0.94457,0.0001,3.17786]
[1779565371851,41.01,75826.15,9.3,0.94467,0.0001,3.17343]
[1779565375879,41.01,75824.57,9.3,0.94452,0.0001,3.1801]
[1779565376885,41.01,75825.48,9.3,0.94461,0.0001,3.17613]
[1779565381921,41.01,75825.78,9.3,0.94465,0.0001,3.17465]
[1779565387963,41.0,75825.2,9.3,0.94459,0.0001,3.17694]
[1779565392998,41.0,75825.46,9.3,0.94462,0.0001,3.17562]
[1779565395012,41.0,75826.26,9.3,0.9447,0.0001,3.1721]
[1779565400056,41.0,75827.29,9.3,0.9448,0.0001,3.16751]
[1779565404084,41.0,75826.29,9.3,0.94471,0.0001,3.1717]
[1779565408112,41.0,75827.06,9.3,0.94479,0.0001,3.16826]
[1779565409119,41.0,75828.84,9.3,0.94496,0.0001,3.16058]
[1779565412140,41.0,75832.21,9.3,0.9454,0.0001,3.13853]
[1779565413147,41.0,75836.25,9.3,0.94578,9e-05,3.12129]
[1779565414154,41.0,75839.25,9.3,0.94606,9e-05,3.10856]
[1779565415161,41.0,75842.51,9.3,0.94637,9e-05,3.09478]
[1779565422210,41.0,75842.22,9.3,0.94633,9e-05,3.09664]
[1779565425231,41.01,75838.96,9.3,0.94602,9e-05,3.11077]
[1779565433287,41.01,75836.48,9.3,0.94577,9e-05,3.12189]
[1779565439329,41.01,75835.91,9.3,0.94571,9e-05,3.12467]
[1779565444364,41.01,75836.02,9.3,0.94571,9e-05,3.12448]
[1779565446378,41.01,75834.36,9.3,0.94555,9e-05,3.13169]
[1779565447385,41.01,75833.25,9.3,0.94545,9e-05,3.13649]
[1779565452422,41.01,75833.07,9.3,0.94542,9e-05,3.13747]
[1779565453429,41.01,75832.27,9.3,0.94535,0.0001,3.14093]
[1779565460478,41.02,75832.77,9.3,0.94539,0.0001,3.13908]
[1779565461485,41.02,75836.9,9.3,0.94578,9e-05,3.12147]
[1779565462492,41.02,75838.88,9.3,0.94596,9e-05,3.1131]
[1779565466520,41.02,75840.49,9.3,0.94611,9e-05,3.10643]
[1779565468534,41.02,75841.63,9.3,0.94622,9e-05,3.10174]
[1779565474576,41.02,75842.26,9.3,0.94638,9e-05,3.09208]
[1779565480625,41.02,75828.48,9.3,0.94507,0.0001,3.15143]
[1779565481629,41.02,75818.17,9.3,0.94407,0.0001,3.19613]
[1779565482636,41.03,75818.03,9.3,0.94405,0.0001,3.19695]
[1779565484650,41.03,75821.99,9.3,0.94442,0.0001,3.18026]
[1779565485657,41.03,75823.93,9.3,0.9446,0.0001,3.17214]
[1779565486664,41.03,75825.45,9.3,0.94475,0.0001,3.1656]
[1779565487671,41.03,75829.2,9.3,0.94511,0.0001,3.14952]
[1779565488679,41.03,75830.02,9.3,0.94519,0.0001,3.14604]
[1779565489687,41.03,75832.4,9.3,0.94541,0.0001,3.1359]
[1779565490694,41.03,75834.1,9.3,0.94557,9e-05,3.1287]
[1779565491700,41.03,75838.94,9.3,0.94603,9e-05,3.10815]
[1779565492707,41.03,75840.91,9.3,0.94621,9e-05,3.09989]
[1779565495197,41.03,75841.02,9.3,0.94622,9e-05,3.09954]
[1779565495734,41.03,75842.44,9.3,0.94635,9e-05,3.09377]
[1779565496741,41.03,75847.12,9.3,0.94678,9e-05,3.0741]
[1779565497748,41.03,75850.55,9.3,0.94709,9e-05,3.0598]
[1779565501776,41.04,75852.82,9.3,0.94729,9e-05,3.051]
[1779565503790,41.04,75851.83,9.3,0.94719,9e-05,3.05556]
[1779565508825,41.05,75851.19,9.3,0.94711,9e-05,3.05921]
[1779565509832,41.05,75845.56,9.3,0.94658,9e-05,3.08316]
[1779565511846,41.05,75846.25,9.3,0.94664,9e-05,3.08055]
[1779565516881,41.05,75846.81,9.3,0.94667,9e-05,3.07895]
[1779565520909,41.06,75847.46,9.3,0.94672,9e-05,3.07683]
[1779565521916,41.06,75846.46,9.3,0.94662,9e-05,3.08121]
[1779565530979,41.06,75846.59,9.3,0.94661,9e-05,3.08201]
[1779565531986,41.06,75846.15,9.3,0.94668,9e-05,3.07651]
[1779565535009,41.07,75844.95,9.3,0.94656,9e-05,3.08204]
[1779565536016,41.07,75845.65,9.3,0.94662,9e-05,3.07922]
[1779565538704,41.07,75845.44,9.3,0.94659,9e-05,3.08041]
[1779565539036,41.07,75842.97,9.3,0.94636,9e-05,3.09101]
[1779565540043,41.07,75840.53,9.3,0.94613,9e-05,3.10149]
[1779565545078,41.07,75840.99,9.3,0.94616,9e-05,3.1001]
[1779565550113,41.08,75841.27,9.3,0.94617,9e-05,3.09951]
[1779565551120,41.08,75840.46,9.3,0.94609,9e-05,3.10306]
[1779565552127,41.08,75841.29,9.3,0.94617,9e-05,3.09965]
[1779565557162,41.08,75841.19,9.3,0.94615,9e-05,3.10065]
[1779565562197,41.08,75840.97,9.3,0.94611,9e-05,3.10215]
[1779565563204,41.08,75840.05,9.3,0.94602,9e-05,3.10617]
[1779565568239,41.09,75835.42,9.3,0.94558,9e-05,3.12641]
[1779565569246,41.09,75830.53,9.3,0.94511,0.0001,3.14738]
[1779565570253,41.09,75827.97,9.3,0.94486,0.0001,3.15839]
[1779565571260,41.09,75827.22,9.3,0.94479,0.0001,3.16163]
[1779565577303,41.1,75827.97,9.3,0.94483,0.0001,3.16003]
[1779565582339,41.1,75829.35,9.3,0.94495,0.0001,3.15442]
[1779565587453,41.1,75829.35,9.3,0.94495,0.0001,3.15442]
[1779565594424,41.09,75828.91,9.3,0.94505,0.0001,3.14784]
[1779565599459,41.09,75826.42,9.3,0.94482,0.0001,3.15817]
[1779565600466,41.09,75821.25,9.3,0.94432,0.0001,3.18033]
[1779565602480,41.09,75821.06,9.3,0.94431,0.0001,3.18094]
[1779565610536,41.08,75821.03,9.3,0.94433,0.0001,3.18006]
[1779565616578,41.08,75820.15,9.3,0.94426,0.0001,3.18311]
[1779565617585,41.08,75820.97,9.3,0.94434,0.0001,3.17945]
[1779565619599,41.08,75818.6,9.3,0.94412,0.0001,3.18943]
[1779565620607,41.08,75823.52,9.3,0.9446,0.0001,3.1681]
[1779565621613,41.08,75828.22,9.3,0.94505,0.0001,3.14768]
[1779565622620,41.08,75830.11,9.3,0.94524,0.0001,3.13952]
[1779565624635,41.08,75827.25,9.3,0.94496,0.0001,3.15165]
[1779565629670,41.07,75827.18,9.3,0.94497,0.0001,3.15149]
[1779565632692,41.07,75828.75,9.3,0.94513,0.0001,3.14432]
[1779565640748,41.07,75829.02,9.3,0.94518,0.0001,3.14211]
[1779565642762,41.06,75829.73,9.3,0.94525,0.0001,3.13883]
[1779565647797,41.06,75832.64,9.3,0.94554,9e-05,3.12582]
[1779565657868,41.06,75832.64,9.3,0.94567,9e-05,3.11768]
[1779565662902,41.06,75833.07,9.3,0.94569,9e-05,3.11665]
[1779565667938,41.06,75835.86,9.3,0.94595,9e-05,3.10499]
[1779565668945,41.06,75837.86,9.3,0.94614,9e-05,3.09655]
[1779565669952,41.06,75840.11,9.3,0.94635,9e-05,3.08709]
[1779565670959,41.06,75841.09,9.3,0.94644,9e-05,3.08303]
[1779565673980,41.07,75839.92,9.3,0.94632,9e-05,3.08828]
[1779565681029,41.07,75840.29,9.3,0.94635,9e-05,3.08734]
[1779565689086,41.08,75840.36,9.3,0.94632,9e-05,3.08836]
[1779565690187,41.08,75840.36,9.3,0.94632,9e-05,3.08836]
[1779565690262,41.08,75842.08,9.3,0.94648,9e-05,3.08136]
[1779565691100,41.08,75845.89,9.3,0.94683,9e-05,3.06534]
[1779565692107,41.08,75846.55,9.3,0.94689,9e-05,3.06266]
[1779565693113,41.08,75845.15,9.3,0.94676,9e-05,3.06866]
[1779565694122,41.08,75846.02,9.3,0.94684,9e-05,3.06508]
[1779565696136,41.08,75847.45,9.3,0.94697,9e-05,3.05924]
[1779565697143,41.08,75849.49,9.3,0.94715,9e-05,3.05077]
[1779565703185,41.08,75848.46,9.3,0.94704,9e-05,3.05581]
[1779565704192,41.09,75849.77,9.3,0.94716,9e-05,3.05041]
[1779565705199,41.09,75846.82,9.3,0.94688,9e-05,3.06318]
[1779565708220,41.09,75847.64,9.3,0.94694,9e-05,3.06071]
[1779565709227,41.09,75846.6,9.3,0.94683,9e-05,3.06542]
[1779565710671,41.1,75845.56,9.3,0.94673,9e-05,3.07013]
[1779565716276,41.11,75844.3,9.3,0.94668,9e-05,3.06995]
[1779565717283,41.11,75845.26,9.3,0.94676,9e-05,3.06632]
[1779565724332,41.12,75842.0,9.3,0.9464,9e-05,3.083]
[1779565727353,41.13,75843.59,9.3,0.94653,9e-05,3.07696]
[1779565728360,41.13,75842.76,9.3,0.94645,9e-05,3.08063]
[1779565729367,41.13,75841.06,9.3,0.94629,9e-05,3.08797]
[1779565730374,41.13,75841.83,9.3,0.94636,9e-05,3.08485]
[1779565732388,41.13,75842.77,9.3,0.94644,9e-05,3.08117]
[1779565734140,41.13,75842.84,9.3,0.94644,9e-05,3.08102]
[1779565734402,41.13,75843.8,9.3,0.94653,9e-05,3.07712]
[1779565739437,41.14,75842.58,9.3,0.9464,9e-05,3.08307]
[1779565740445,41.14,75843.5,9.3,0.94648,9e-05,3.07933]
[1779565745479,41.14,75845.49,9.3,0.94665,9e-05,3.0717]
[1779565747493,41.14,75848.19,9.3,0.94689,9e-05,3.06066]
[1779565748968,41.14,75847.99,9.3,0.94687,9e-05,3.06169]
[1779565754542,41.15,75847.65,9.3,0.94681,9e-05,3.0642]
[1779565759576,41.15,75847.68,9.3,0.9468,9e-05,3.06496]
[1779565760584,41.16,75850.54,9.3,0.94706,9e-05,3.05311]
[1779565764612,41.16,75851.23,9.3,0.94711,9e-05,3.05096]
[1779565770654,41.16,75851.58,9.3,0.94711,9e-05,3.05064]
[1779565773679,41.17,75851.16,9.3,0.94718,9e-05,3.04549]
[1779565778714,41.17,75851.41,9.3,0.94718,9e-05,3.04543]
[1779565783749,41.18,75851.55,9.3,0.94717,9e-05,3.04582]
[1779565788784,41.18,75852.3,9.3,0.94722,9e-05,3.04364]
[1779565792426,41.19,75852.46,9.3,0.94722,9e-05,3.04374]
[1779565792528,41.19,75852.46,9.3,0.94722,9e-05,3.04374]
[1779565792812,41.19,75857.69,9.3,0.9477,9e-05,3.02207]
[1779565793031,41.19,75857.69,9.3,0.9477,9e-05,3.02207]
[1779565793191,41.19,75857.69,9.3,0.9477,9e-05,3.02207]
[1779565793820,41.19,75866.57,9.3,0.9485,9e-05,2.98539]
[1779565794827,41.19,75871.54,9.3,0.94894,9e-05,2.96514]
[1779565797848,41.2,75875.1,9.3,0.94924,9e-05,2.95145]
[1779565798855,41.2,75879.19,9.3,0.9496,9e-05,2.93501]
[1779565799862,41.2,75879.86,9.3,0.94965,9e-05,2.93264]
[1779565804897,41.21,75879.39,9.3,0.94957,9e-05,2.9364]
[1779565815974,41.23,75877.93,9.3,0.94936,9e-05,2.94602]
[1779565816981,41.23,75868.68,9.3,0.94852,9e-05,2.98447]
[1779565817988,41.23,75864.48,9.3,0.94814,9e-05,3.00215]
[1779565823023,41.24,75859.03,9.3,0.94761,9e-05,3.02608]
[1779565824031,41.24,75855.72,9.3,0.9473,9e-05,3.04012]
[1779565826179,41.24,75855.6,9.3,0.94729,9e-05,3.04081]
[1779565832087,41.25,75855.88,9.3,0.9474,9e-05,3.03344]
[1779565835109,41.25,75855.13,9.3,0.94732,9e-05,3.03715]
[1779565840144,41.26,75854.45,9.3,0.94724,9e-05,3.04093]
[1779565845179,41.26,75855.98,9.3,0.94736,9e-05,3.03544]
[1779565846913,41.26,75855.98,9.3,0.94736,9e-05,3.03544]
[1779565847193,41.26,75860.22,9.3,0.94774,9e-05,3.01814]
[1779565848200,41.26,75860.97,9.3,0.9478,9e-05,3.01523]
[1779565855251,41.27,75861.35,9.3,0.94781,9e-05,3.01518]
[1779565860286,41.28,75861.89,9.3,0.94783,9e-05,3.01401]
[1779565865321,41.28,75862.24,9.3,0.94784,9e-05,3.01363]
[1779565870356,41.29,75862.92,9.3,0.94788,9e-05,3.01187]
[1779565872370,41.29,75864.2,9.3,0.94799,9e-05,3.00699]
[1779565873377,41.29,75863.39,9.3,0.94791,9e-05,3.01058]
[1779565874384,41.29,75864.14,9.3,0.94797,9e-05,3.00769]
[1779565877405,41.3,75868.93,9.3,0.94839,9e-05,2.98851]
[1779565878412,41.3,75870.06,9.3,0.94849,9e-05,2.98409]
[1779565880426,41.3,75872.77,9.3,0.94872,9e-05,2.97344]
[1779565881433,41.3,75873.64,9.3,0.94879,9e-05,2.97014]
[1779565882440,41.3,75874.36,9.3,0.94885,9e-05,2.96747]
[1779565884454,41.31,75873.65,9.3,0.94878,9e-05,2.97098]
[1779565889490,41.31,75872.99,9.3,0.94869,9e-05,2.97516]
[1779565890497,41.32,75874.15,9.3,0.94878,9e-05,2.97068]
[1779565895532,41.32,75873.85,9.3,0.94884,9e-05,2.966]
[1779565900567,41.33,75874.14,9.3,0.94883,9e-05,2.96634]
[1779565901574,41.33,75873.02,9.3,0.94873,9e-05,2.97126]
[1779565902581,41.33,75873.96,9.3,0.9488,9e-05,2.9677]
[1779565907621,41.34,75873.39,9.3,0.94872,9e-05,2.97157]
[1779565914670,41.36,75873.58,9.3,0.94866,9e-05,2.97433]
[1779565915677,41.36,75872.75,9.3,0.94857,9e-05,2.97829]
[1779565916684,41.37,75869.38,9.3,0.94826,9e-05,2.99273]
[1779565917690,41.37,75866.26,9.3,0.94797,9e-05,3.00594]
[1779565920712,41.37,75864.32,9.3,0.94777,9e-05,3.01501]
[1779565921719,41.38,75860.98,9.3,0.94745,9e-05,3.02938]
[1779565925747,41.39,75857.11,9.3,0.94705,9e-05,3.04733]
[1779565926754,41.39,75857.98,9.3,0.94712,9e-05,3.04412]
[1779565927601,41.39,75857.98,9.3,0.94712,9e-05,3.04412]
[1779565927762,41.39,75852.7,9.3,0.94663,9e-05,3.06664]
[1779565928368,41.39,75852.7,9.3,0.94663,9e-05,3.06664]
[1779565928768,41.39,75847.84,9.3,0.94616,9e-05,3.08745]
[1779565929801,41.39,75845.83,9.3,0.94597,9e-05,3.09631]
[1779565930222,41.39,75845.83,9.3,0.94597,9e-05,3.09631]
[1779565930806,41.4,75844.27,9.3,0.94581,9e-05,3.10325]
[1779565932820,41.4,75841.01,9.3,0.94549,9e-05,3.1177]
[1779565933828,41.4,75838.03,9.3,0.9452,9e-05,3.13067]
[1779565936848,41.41,75836.49,9.3,0.94504,0.0001,3.13807]
[1779565938861,41.41,75835.3,9.3,0.94491,0.0001,3.14368]
[1779565941883,41.41,75832.35,9.3,0.94461,0.0001,3.15703]
[1779565942890,41.41,75831.33,9.3,0.94451,0.0001,3.16165]
[1779565944904,41.42,75833.32,9.3,0.94469,0.0001,3.15363]
[1779565946917,41.42,75834.14,9.3,0.94476,0.0001,3.15061]
[1779565951953,41.43,75834.47,9.3,0.94488,0.0001,3.14285]
[1779565953967,41.43,75833.57,9.3,0.94479,0.0001,3.14675]
[1779565963032,41.43,75834.29,9.3,0.94485,0.0001,3.1441]
[1779565968067,41.43,75833.74,9.3,0.94479,0.0001,3.14665]
[1779565969074,41.43,75834.56,9.3,0.94487,0.0001,3.14321]
[1779565976124,41.43,75834.66,9.3,0.94487,0.0001,3.1431]
[1779565979146,41.43,75836.15,9.3,0.94501,0.0001,3.13691]
[1779565983174,41.43,75842.06,9.3,0.94557,9e-05,3.11209]
[1779565984181,41.43,75844.21,9.3,0.94577,9e-05,3.1031]
[1779565985188,41.43,75845.93,9.3,0.94593,9e-05,3.09596]
[1779565986196,41.44,75851.37,9.3,0.94643,9e-05,3.0732]
[1779565987202,41.44,75852.83,9.3,0.94657,9e-05,3.06724]
[1779565990223,41.44,75854.42,9.3,0.9467,9e-05,3.06108]
[1779565992237,41.44,75856.46,9.3,0.94688,9e-05,3.0529]
[1779565993244,41.44,75861.28,9.3,0.94733,9e-05,3.03299]
[1779565994251,41.44,75862.14,9.3,0.9474,9e-05,3.02963]
[1779565998279,41.45,75863.06,9.3,0.94746,9e-05,3.0267]
[1779565999286,41.45,75864.56,9.3,0.9476,9e-05,3.02069]
[1779566001300,41.45,75866.37,9.3,0.94775,9e-05,3.01365]
[1779566007342,41.46,75866.0,9.3,0.94769,9e-05,3.01659]
[1779566012378,41.46,75865.54,9.3,0.94774,9e-05,3.01215]
[1779566014392,41.47,75852.0,9.3,0.94648,9e-05,3.06902]
[1779566015399,41.47,75848.39,9.3,0.94614,9e-05,3.08431]
[1779566016406,41.47,75847.55,9.3,0.94606,9e-05,3.08796]
[1779566021441,41.47,75847.17,9.3,0.94601,9e-05,3.09011]
[1779566025469,41.47,75845.64,9.3,0.94586,9e-05,3.097]
[1779566036546,41.48,75846.05,9.3,0.94587,9e-05,3.09636]
[1779566039514,41.48,75846.05,9.3,0.94587,9e-05,3.09636]
[1779566040221,41.48,75846.05,9.3,0.94587,9e-05,3.09636]
[1779566040517,41.48,75846.05,9.3,0.94587,9e-05,3.09665]
[1779566040614,41.48,75846.05,9.3,0.94586,9e-05,3.09675]
[1779566047630,41.48,75846.45,9.3,0.94589,9e-05,3.09572]
[1779566049644,41.49,75847.24,9.3,0.94596,9e-05,3.09258]
[1779566050651,41.49,75850.65,9.3,0.94627,9e-05,3.07835]
[1779566051658,41.49,75851.44,9.3,0.94634,9e-05,3.07516]
[1779566053672,41.49,75847.06,9.3,0.94593,9e-05,3.09381]
[1779566054679,41.49,75844.88,9.3,0.94572,9e-05,3.10309]
[1779566055895,41.49,75843.67,9.3,0.94561,9e-05,3.10828]
[1779566061729,41.49,75845.38,9.3,0.94576,9e-05,3.10149]
[1779566068779,41.49,75846.11,9.3,0.94581,9e-05,3.09901]
[1779566071800,41.5,75847.74,9.3,0.94608,9e-05,3.08482]
[1779566073815,41.5,75846.65,9.3,0.94597,9e-05,3.08961]
[1779566082878,41.5,75846.6,9.3,0.94595,9e-05,3.09071]
[1779566086906,41.5,75847.29,9.3,0.94601,9e-05,3.0882]
[1779566088920,41.5,75846.43,9.3,0.94592,9e-05,3.09201]
[1779566089927,41.51,75847.17,9.3,0.94599,9e-05,3.08899]
[1779566090934,41.51,75848.86,9.3,0.94615,9e-05,3.08198]
[1779566095969,41.51,75848.77,9.3,0.94613,9e-05,3.08287]
[1779566096976,41.51,75847.79,9.3,0.94603,9e-05,3.0871]
[1779566101005,41.51,75848.44,9.3,0.94608,9e-05,3.08476]
[1779566104028,41.51,75847.7,9.3,0.94601,9e-05,3.08817]
[1779566105035,41.51,75841.83,9.3,0.94545,9e-05,3.11301]
[1779566106042,41.51,75842.6,9.3,0.94552,9e-05,3.10986]
[1779566111078,41.52,75843.21,9.3,0.94557,9e-05,3.1076]
[1779566115106,41.52,75841.99,9.3,0.94545,9e-05,3.11303]
[1779566116113,41.52,75843.13,9.3,0.94556,9e-05,3.10829]
[1779566120141,41.52,75841.99,9.3,0.94544,9e-05,3.11339]
[1779566121148,41.52,75843.23,9.3,0.94556,9e-05,3.1083]
[1779566122155,41.52,75842.51,9.3,0.94549,9e-05,3.11141]
[1779566127190,41.52,75842.89,9.3,0.94552,9e-05,3.11018]
[1779566131221,41.52,75841.88,9.3,0.94554,9e-05,3.10714]
[1779566133235,41.52,75843.02,9.3,0.94564,9e-05,3.10249]
[1779566137262,41.53,75843.72,9.3,0.9457,9e-05,3.09989]
[1779566142298,41.53,75843.95,9.3,0.94571,9e-05,3.09939]
[1779566147333,41.53,75843.87,9.3,0.94569,9e-05,3.10021]
[1779566148340,41.53,75842.78,9.3,0.94559,9e-05,3.1049]
[1779566151361,41.53,75844.71,9.3,0.94576,9e-05,3.09702]
[1779566157403,41.54,75844.7,9.3,0.94575,9e-05,3.09766]
[1779566162438,41.54,75843.93,9.3,0.94566,9e-05,3.10138]
[1779566165458,41.54,75840.56,9.3,0.94534,9e-05,3.11587]
[1779566169486,41.54,75839.32,9.3,0.94522,9e-05,3.12138]
[1779566170494,41.54,75838.64,9.3,0.94515,9e-05,3.12432]
[1779566175529,41.54,75838.04,9.3,0.94509,0.0001,3.12712]
[1779566177546,41.54,75838.98,9.3,0.94518,9e-05,3.12323]
[1779566178553,41.54,75841.2,9.3,0.94538,9e-05,3.1139]
[1779566179560,41.54,75843.66,9.3,0.94562,9e-05,3.10359]
[1779566184595,41.55,75844.98,9.3,0.94573,9e-05,3.09846]
[1779566191644,41.55,75845.08,9.3,0.94585,9e-05,3.09109]
[1779566194665,41.55,75843.94,9.3,0.94573,9e-05,3.09619]
[1779566199700,41.55,75843.61,9.3,0.94569,9e-05,3.09806]
[1779566200707,41.55,75842.89,9.3,0.94562,9e-05,3.10119]
[1779566205742,41.56,75842.6,9.3,0.94558,9e-05,3.10286]
[1779566210777,41.56,75842.72,9.3,0.94558,9e-05,3.10279]
[1779566218833,41.56,75844.54,9.3,0.94574,9e-05,3.09584]
[1779566223868,41.57,75844.07,9.3,0.94569,9e-05,3.09831]
[1779566225882,41.57,75843.19,9.3,0.9456,9e-05,3.1022]
[1779566230917,41.57,75842.77,9.3,0.94555,9e-05,3.1044]
[1779566236959,41.57,75842.61,9.3,0.94552,9e-05,3.10558]
[1779566246023,41.58,75843.92,9.3,0.94563,9e-05,3.10081]
[1779566252065,41.58,75843.56,9.3,0.94571,9e-05,3.09525]
[1779566255086,41.58,75844.51,9.3,0.94579,9e-05,3.09153]
[1779566259114,41.58,75845.64,9.3,0.94589,9e-05,3.08719]
[1779566264358,41.58,75845.71,9.3,0.94588,9e-05,3.08733]
[1779566269184,41.59,75845.01,9.3,0.9458,9e-05,3.0909]
[1779566270191,41.59,75844.14,9.3,0.94572,9e-05,3.09466]
[1779566275226,41.59,75845.01,9.3,0.94579,9e-05,3.09148]
[1779566282282,41.59,75844.97,9.3,0.94577,9e-05,3.09243]
[1779566293352,41.6,75845.01,9.3,0.94575,9e-05,3.09333]
[1779566304430,41.61,75845.15,9.3,0.94574,9e-05,3.09378]
[1779566309465,41.61,75845.04,9.3,0.94572,9e-05,3.09471]
[1779566314500,41.61,75845.52,9.3,0.94587,9e-05,3.08559]
[1779566319535,41.61,75845.43,9.3,0.94585,9e-05,3.0865]
[1779566323563,41.62,75846.45,9.3,0.94594,9e-05,3.08264]
[1779566325298,41.62,75846.45,9.3,0.94594,9e-05,3.08264]
[1779566325539,41.62,75846.77,9.3,0.94596,9e-05,3.08153]
[1779566326080,41.62,75846.77,9.3,0.94596,9e-05,3.08153]
[1779566326109,41.62,75862.03,9.3,0.94738,9e-05,3.01792]
[1779566326589,41.62,75874.06,9.3,0.94847,9e-05,2.96857]
[1779566327596,41.62,75875.54,9.3,0.9486,9e-05,2.96281]
[1779566329314,41.62,75875.54,9.3,0.9486,9e-05,2.96281]
[1779566335652,41.63,75875.23,9.3,0.94852,9e-05,2.96651]
[1779566339815,41.64,75875.2,9.3,0.9485,9e-05,2.96753]
[1779566339838,41.64,75875.2,9.3,0.9485,9e-05,2.96753]
[1779566340103,41.64,75875.17,9.3,0.94849,9e-05,2.96796]
[1779566340687,41.64,75875.17,9.3,0.94849,9e-05,2.96796]
[1779566340819,41.64,75875.17,9.3,0.94849,9e-05,2.96796]
[1779566341269,41.64,75875.17,9.3,0.94849,9e-05,2.96796]
[1779566341271,41.64,75898.25,9.3,0.95053,9e-05,2.87466]
[1779566341694,41.64,75903.84,9.3,0.95101,9e-05,2.85272]
[1779566342701,41.65,75901.05,9.3,0.95075,9e-05,2.86437]
[1779566343818,41.65,75901.05,9.3,0.95075,9e-05,2.86437]
[1779566346729,41.66,75899.74,9.3,0.9506,9e-05,2.87147]
[1779566347736,41.66,75894.93,9.3,0.95017,9e-05,2.89125]
[1779566351473,41.66,75895.0,9.3,0.95016,9e-05,2.89181]
[1779566351846,41.67,75894.95,9.3,0.95013,9e-05,2.89285]
[1779566352411,41.67,75894.95,9.3,0.95013,9e-05,2.89285]
[1779566352469,41.67,75909.44,9.3,0.95139,9e-05,2.83527]
[1779566352819,41.67,75909.44,9.3,0.95139,9e-05,2.83527]
[1779566352892,41.67,75918.55,9.3,0.95217,8e-05,2.79919]
[1779566353787,41.67,75920.09,9.3,0.95228,8e-05,2.79369]
[1779566355470,41.67,75920.09,9.3,0.95228,8e-05,2.79369]
[1779566355499,41.68,75918.62,9.3,0.95213,8e-05,2.80063]
[1779566355801,41.68,75919.31,9.3,0.95219,8e-05,2.79791]
[1779566361843,41.7,75918.99,9.3,0.95209,9e-05,2.80256]
[1779566366878,41.71,75918.37,9.3,0.95198,9e-05,2.8078]
[1779566369020,41.71,75918.2,9.3,0.95196,9e-05,2.80902]
[1779566369899,41.72,75906.69,9.3,0.95094,9e-05,2.8558]
[1779566370906,41.72,75904.7,9.3,0.95076,9e-05,2.86422]
[1779566373927,41.73,75903.0,9.3,0.9507,9e-05,2.86503]
[1779566374934,41.73,75899.71,9.3,0.9504,9e-05,2.87866]
[1779566378418,41.74,75898.71,9.3,0.95028,9e-05,2.88438]
[1779566385009,41.76,75898.24,9.3,0.95018,9e-05,2.88884]
[1779566389032,41.77,75897.09,9.3,0.95004,9e-05,2.89514]
[1779566393528,41.77,75896.98,9.3,0.95003,9e-05,2.89599]
[1779566394066,41.78,75894.45,9.3,0.94977,9e-05,2.90782]
[1779566395073,41.78,75892.89,9.3,0.94962,9e-05,2.9145]
[1779566396668,41.78,75892.63,9.3,0.94959,9e-05,2.91593]
[1779566397088,41.78,75897.13,9.3,0.94998,9e-05,2.89817]
[1779566398095,41.78,75901.32,9.3,0.95034,9e-05,2.88175]
[1779566401153,41.79,75901.49,9.3,0.95033,9e-05,2.88193]
[1779566401364,41.79,75916.99,9.3,0.95166,9e-05,2.82066]
[1779566402147,41.79,75922.59,9.3,0.95213,8e-05,2.7991]
[1779566405168,41.8,75917.98,9.3,0.9517,9e-05,2.81895]
[1779566406175,41.81,75915.18,9.3,0.95145,9e-05,2.83056]
[1779566408386,41.81,75915.66,9.3,0.95148,9e-05,2.82916]
[1779566409196,41.81,75914.71,9.3,0.95138,9e-05,2.83394]
[1779566411210,41.82,75914.05,9.3,0.9513,9e-05,2.83756]
[1779566417252,41.83,75914.7,9.3,0.9513,9e-05,2.83763]
[1779566418259,41.84,75913.56,9.3,0.95119,9e-05,2.84254]
[1779566419266,41.84,75911.65,9.3,0.95102,9e-05,2.85051]
[1779566424301,41.85,75911.81,9.3,0.95099,9e-05,2.8517]
[1779566426315,41.85,75913.45,9.3,0.95112,9e-05,2.84592]
[1779566430343,41.86,75914.26,9.3,0.95116,9e-05,2.84419]
[1779566434371,41.87,75910.13,9.3,0.95088,9e-05,2.85475]
[1779566435378,41.87,75907.97,9.3,0.95069,9e-05,2.86374]
[1779566438399,41.88,75902.76,9.3,0.95021,9e-05,2.88557]
[1779566439406,41.88,75901.24,9.3,0.95007,9e-05,2.89199]
[1779566445449,41.89,75900.89,9.3,0.95,9e-05,2.89512]
[1779566449476,41.89,75900.13,9.3,0.94991,9e-05,2.8993]
[1779566451490,41.9,75901.06,9.3,0.94998,9e-05,2.89614]
[1779566456525,41.91,75901.02,9.3,0.94994,9e-05,2.89801]
[1779566458539,41.91,75899.76,9.3,0.94982,9e-05,2.90363]
[1779566464581,41.92,75900.1,9.3,0.94981,9e-05,2.90391]
[1779566469616,41.93,75900.4,9.3,0.94981,9e-05,2.90407]
[1779566472637,41.93,75897.66,9.3,0.94955,9e-05,2.9159]
[1779566475658,41.93,75896.95,9.3,0.94947,9e-05,2.9195]
[1779566476665,41.93,75898.57,9.3,0.94961,9e-05,2.91323]
[1779566477672,41.94,75897.82,9.3,0.94954,9e-05,2.9165]
[1779566482707,41.94,75897.94,9.3,0.94952,9e-05,2.91724]
[1779566487742,41.95,75898.38,9.3,0.94953,9e-05,2.91668]
[1779566493784,41.96,75897.68,9.3,0.94956,9e-05,2.9135]
[1779566496805,41.96,75898.79,9.3,0.94964,9e-05,2.90977]
[1779566502847,41.97,75898.53,9.3,0.94959,9e-05,2.91229]
[1779566509899,41.98,75898.51,9.3,0.94955,9e-05,2.91405]
[1779566514934,41.98,75898.36,9.3,0.94951,9e-05,2.91582]
[1779566515941,41.99,75897.64,9.3,0.94944,9e-05,2.91895]
[1779566520976,41.99,75896.99,9.3,0.94936,9e-05,2.92272]
[1779566525025,42.0,75897.75,9.3,0.94941,9e-05,2.92056]
[1779566529053,42.0,75901.17,9.3,0.94969,9e-05,2.90771]
[1779566530060,42.0,75902.5,9.3,0.9498,9e-05,2.90263]
[1779566535095,42.01,75902.59,9.3,0.94978,9e-05,2.90355]
[1779566538792,42.01,75903.11,9.3,0.94981,9e-05,2.90198]
[1779566539490,42.01,75903.22,9.3,0.94982,9e-05,2.9018]
[1779566539514,42.02,75915.07,9.3,0.95084,9e-05,2.85481]
[1779566540130,42.02,75920.25,9.3,0.95128,9e-05,2.83465]
[1779566541602,42.02,75918.15,9.3,0.95109,9e-05,2.84367]
[1779566542789,42.02,75918.15,9.3,0.95109,9e-05,2.84367]
[1779566546171,42.03,75916.85,9.3,0.95094,9e-05,2.8502]
[1779566548186,42.03,75915.5,9.3,0.95081,9e-05,2.85623]
[1779566549193,42.03,75914.38,9.3,0.95071,9e-05,2.86101]
[1779566554228,42.04,75914.24,9.3,0.95078,9e-05,2.85582]
[1779566558256,42.05,75915.17,9.3,0.95083,9e-05,2.85346]
[1779566563291,42.06,75914.86,9.3,0.95077,9e-05,2.85632]
[1779566568326,42.07,75915.29,9.3,0.95077,9e-05,2.8562]
[1779566573361,42.08,75915.54,9.3,0.95076,9e-05,2.85677]
[1779566576382,42.08,75911.65,9.3,0.9504,9e-05,2.87314]
[1779566581417,42.09,75912.0,9.3,0.9504,9e-05,2.87313]
[1779566585445,42.09,75912.81,9.3,0.95045,9e-05,2.87102]
[1779566588466,42.1,75914.48,9.3,0.95057,9e-05,2.86522]
[1779566592496,42.11,75913.65,9.3,0.95048,9e-05,2.86965]
[1779566597531,42.11,75913.58,9.3,0.95044,9e-05,2.87131]
[1779566604580,42.12,75913.32,9.3,0.95038,9e-05,2.87422]
[1779566605588,42.12,75912.35,9.3,0.95029,9e-05,2.87834]
[1779566607608,42.13,75909.98,9.3,0.95007,9e-05,2.8883]
[1779566608615,42.13,75906.92,9.3,0.9498,9e-05,2.90077]
[1779566609622,42.13,75905.99,9.3,0.94971,9e-05,2.90473]
[1779566611636,42.13,75905.51,9.3,0.94978,9e-05,2.89965]
[1779566612643,42.13,75903.98,9.3,0.94964,9e-05,2.90598]
[1779566613650,42.14,75903.28,9.3,0.94957,9e-05,2.90922]
[1779566617678,42.14,75900.7,9.3,0.94932,9e-05,2.92041]
[1779566618685,42.14,75898.36,9.3,0.94911,9e-05,2.93001]
[1779566623723,42.15,75898.06,9.3,0.94906,9e-05,2.93212]
[1779566627751,42.15,75899.09,9.3,0.94914,9e-05,2.92873]
[1779566632786,42.16,75899.15,9.3,0.94912,9e-05,2.92946]
[1779566637821,42.16,75897.63,9.3,0.94897,9e-05,2.93656]
[1779566643863,42.17,75897.18,9.3,0.9489,9e-05,2.93949]
[1779566647892,42.17,75896.43,9.3,0.94882,9e-05,2.94325]
[1779566652927,42.18,75896.7,9.3,0.94882,9e-05,2.94308]
[1779566655948,42.18,75897.62,9.3,0.94889,9e-05,2.93993]
[1779566661990,42.19,75898.48,9.3,0.94895,9e-05,2.93761]
[1779566668034,42.19,75898.48,9.3,0.94892,9e-05,2.93873]
[1779566672062,42.2,75898.07,9.3,0.94899,9e-05,2.93363]
[1779566677097,42.2,75897.78,9.3,0.94894,9e-05,2.93573]
[1779566683140,42.21,75897.74,9.3,0.94891,9e-05,2.93697]
[1779566685154,42.21,75900.53,9.3,0.94915,9e-05,2.92611]
[1779566688174,42.21,75899.46,9.3,0.94905,9e-05,2.93099]
[1779566694217,42.22,75899.41,9.3,0.94902,9e-05,2.9323]
[1779566699252,42.22,75899.5,9.3,0.94901,9e-05,2.93285]
[1779566704287,42.23,75898.25,9.3,0.94887,9e-05,2.93879]
[1779566705294,42.23,75897.11,9.3,0.94877,9e-05,2.94355]
[1779566710330,42.23,75897.23,9.3,0.94876,9e-05,2.94389]
[1779566720400,42.24,75897.23,9.3,0.94873,9e-05,2.94551]
[1779566722413,42.24,75896.16,9.3,0.94862,9e-05,2.95014]
[1779566723421,42.24,75888.94,9.3,0.94797,9e-05,2.9795]
[1779566726442,42.25,75887.37,9.3,0.94783,9e-05,2.98619]
[1779566731477,42.25,75887.27,9.3,0.94793,9e-05,2.97954]
[1779566737523,42.25,75886.98,9.3,0.94789,9e-05,2.98136]
[1779566738530,42.25,75886.21,9.3,0.94781,9e-05,2.9846]
[1779566741551,42.25,75887.08,9.3,0.94788,9e-05,2.98139]
[1779566746586,42.26,75887.94,9.3,0.94795,9e-05,2.97846]
[1779566752629,42.26,75888.04,9.3,0.94794,9e-05,2.97877]
[1779566753636,42.26,75890.1,9.3,0.94813,9e-05,2.97054]
[1779566754643,42.26,75894.18,9.3,0.94849,9e-05,2.95416]
[1779566759678,42.27,75894.5,9.3,0.9485,9e-05,2.95364]
[1779566763706,42.27,75893.62,9.3,0.94841,9e-05,2.95782]
[1779566764713,42.27,75890.64,9.3,0.94814,9e-05,2.97002]
[1779566765720,42.27,75887.52,9.3,0.94785,9e-05,2.98281]
[1779566766209,42.27,75887.52,9.3,0.94785,9e-05,2.98281]
[1779566780474,42.28,75887.54,9.3,0.94784,9e-05,2.9833]
[1779566780827,42.28,75882.0,9.3,0.94732,9e-05,3.00694]
[1779566781735,42.28,75882.0,9.3,0.94732,9e-05,3.00694]
[1779566781834,42.28,75879.83,9.3,0.94712,9e-05,3.01598]
[1779566787877,42.28,75879.97,9.3,0.94712,9e-05,3.01578]
[1779566793805,42.29,75879.89,9.3,0.94723,9e-05,3.00877]
[1779566793918,42.29,75878.31,9.3,0.94708,9e-05,3.01538]
[1779566794972,42.29,75878.31,9.3,0.94708,9e-05,3.01538]
[1779566794989,42.29,75882.94,9.3,0.9475,9e-05,2.99655]
[1779566795932,42.29,75885.96,9.3,0.94777,9e-05,2.98437]
[1779566799960,42.29,75884.57,9.3,0.94764,9e-05,2.99048]
[1779566807009,42.29,75884.86,9.3,0.94765,9e-05,2.99002]
[1779566809023,42.29,75882.81,9.3,0.94746,9e-05,2.99857]
[1779566811037,42.3,75884.86,9.3,0.94764,9e-05,2.99041]
[1779566815067,42.3,75878.93,9.3,0.94709,9e-05,3.01499]
[1779566816074,42.3,75873.13,9.3,0.94656,9e-05,3.03881]
[1779566821109,42.3,75873.13,9.3,0.94655,9e-05,3.03893]
[1779566822116,42.3,75874.46,9.3,0.94668,9e-05,3.03349]
[1779566829165,42.3,75875.05,9.3,0.94673,9e-05,3.03126]
[1779566831179,42.3,75879.99,9.3,0.94718,9e-05,3.01111]
[1779566836214,42.3,75880.42,9.3,0.94721,9e-05,3.00964]
[1779566838228,42.3,75881.95,9.3,0.94735,9e-05,3.00353]
[1779566843263,42.3,75881.55,9.3,0.9473,9e-05,3.00552]
[1779566845277,42.31,75882.44,9.3,0.94738,9e-05,3.00204]
[1779566852326,42.31,75883.17,9.3,0.94755,9e-05,2.99205]
[1779566857361,42.31,75883.47,9.3,0.94757,9e-05,2.9913]
[1779566863403,42.31,75883.4,9.3,0.94755,9e-05,2.99215]
[1779566868437,42.32,75883.35,9.3,0.94754,9e-05,2.99282]
[1779566873473,42.32,75883.47,9.3,0.94754,9e-05,2.9928]
[1779566879515,42.32,75883.03,9.3,0.94749,9e-05,2.99513]
[1779566880522,42.32,75881.1,9.3,0.94731,9e-05,3.00307]
[1779566883542,42.32,75880.1,9.3,0.94721,9e-05,3.00736]
[1779566885557,42.32,75879.08,9.3,0.94712,9e-05,3.01165]
[1779566888578,42.33,75877.73,9.3,0.94699,9e-05,3.01731]
[1779566892606,42.33,75882.5,9.3,0.94742,9e-05,2.99801]
[1779566896634,42.33,75880.17,9.3,0.9472,9e-05,3.00776]
[1779566899655,42.33,75878.35,9.3,0.94704,9e-05,3.01532]
[1779566900670,42.33,75879.19,9.3,0.94711,9e-05,3.01192]
[1779566901676,42.33,75884.19,9.3,0.94757,9e-05,2.99159]
[1779566904697,42.33,75884.96,9.3,0.94763,9e-05,2.98867]
[1779566906711,42.33,75880.87,9.3,0.94726,9e-05,3.00546]
[1779566907719,42.33,75877.19,9.3,0.94692,9e-05,3.02053]
[1779566908725,42.33,75875.93,9.3,0.9468,9e-05,3.02571]
[1779566913764,42.33,75876.34,9.3,0.94696,9e-05,3.01651]
[1779566918799,42.33,75880.08,9.3,0.9473,9e-05,3.00137]
[1779566919806,42.33,75883.17,9.3,0.94758,9e-05,2.98884]
[1779566924841,42.33,75883.57,9.3,0.94761,9e-05,2.98756]
[1779566932897,42.34,75883.71,9.3,0.94761,9e-05,2.98755]
[1779566937932,42.34,75883.85,9.3,0.94761,9e-05,2.98735]
[1779566941960,42.34,75881.58,9.3,0.9474,9e-05,2.9969]
[1779566946995,42.34,75882.2,9.3,0.94745,9e-05,2.99472]
[1779566948003,42.34,75884.74,9.3,0.94768,9e-05,2.98447]
[1779566949009,42.34,75887.19,9.3,0.9479,9e-05,2.97461]
[1779566952030,42.35,75889.28,9.3,0.94808,9e-05,2.96656]
[1779566953037,42.35,75888.34,9.3,0.94799,9e-05,2.97048]
[1779566957065,42.35,75889.57,9.3,0.94809,9e-05,2.96596]
[1779566962100,42.35,75889.81,9.3,0.9481,9e-05,2.96559]
[1779566964114,42.35,75891.51,9.3,0.94824,9e-05,2.95898]
[1779566969149,42.36,75894.92,9.3,0.94854,9e-05,2.94589]
[1779566970156,42.36,75896.55,9.3,0.94868,9e-05,2.93948]
[1779566975191,42.36,75896.45,9.3,0.94877,9e-05,2.93323]
[1779566977205,42.36,75899.29,9.3,0.94901,9e-05,2.92218]
[1779566982240,42.37,75899.52,9.3,0.94901,9e-05,2.92219]
[1779566983247,42.37,75900.56,9.3,0.9491,9e-05,2.91822]
[1779566984254,42.37,75899.52,9.3,0.94901,9e-05,2.92257]
[1779566989289,42.38,75899.86,9.3,0.94902,9e-05,2.92214]
[1779566991303,42.38,75900.69,9.3,0.94908,9e-05,2.91919]
[1779566996338,42.38,75900.42,9.3,0.94904,9e-05,2.92121]
[1779566998352,42.39,75901.49,9.3,0.94912,9e-05,2.9173]
[1779567001373,42.39,75903.84,9.3,0.94932,9e-05,2.90848]
[1779567005401,42.39,75905.03,9.3,0.9494,9e-05,2.90455]
[1779567008422,42.4,75910.03,9.3,0.94983,9e-05,2.88527]
[1779567009429,42.4,75912.19,9.3,0.95001,9e-05,2.87694]
[1779567010436,42.4,75913.53,9.3,0.95012,9e-05,2.87189]
[1779567011444,42.4,75914.86,9.3,0.95023,9e-05,2.86688]
[1779567012451,42.4,75917.47,9.3,0.95045,9e-05,2.85684]
[1779567013685,42.4,75917.47,9.3,0.95045,9e-05,2.85684]
[1779567014466,42.41,75920.85,9.3,0.95073,9e-05,2.8441]
[1779567015473,42.41,75922.1,9.3,0.95084,9e-05,2.83949]
[1779567017487,42.41,75922.88,9.3,0.95089,9e-05,2.83705]
[1779567021697,42.42,75923.41,9.3,0.95091,9e-05,2.83591]
[1779567021985,42.42,75923.59,9.3,0.95092,9e-05,2.83552]
[1779567022417,42.42,75923.59,9.3,0.95092,9e-05,2.83552]
[1779567022842,42.42,75923.59,9.3,0.95092,9e-05,2.83552]
[1779567022940,42.42,75959.4,9.3,0.95391,8e-05,2.69774]
[1779567023800,42.43,75963.75,9.3,0.95424,8e-05,2.6821]
[1779567025215,42.43,75963.75,9.3,0.95424,8e-05,2.6821]
[1779567025277,42.52,75963.76,9.3,0.95388,8e-05,2.6994]
[1779567025817,42.52,75963.76,9.3,0.95388,8e-05,2.6994]
[1779567025834,42.52,75982.49,9.3,0.95538,8e-05,2.62898]
[1779567026377,42.52,75982.49,9.3,0.95538,8e-05,2.62898]
[1779567026557,42.58,76020.69,9.3,0.95813,8e-05,2.49849]
[1779567027564,42.64,76021.08,9.3,0.95795,8e-05,2.50742]
[1779567028399,42.64,76021.08,9.3,0.95795,8e-05,2.50742]
[1779567029806,42.7,76021.11,9.3,0.95774,8e-05,2.51764]
[1779567030593,42.81,76025.76,9.3,0.95766,8e-05,2.52151]
[1779567031600,42.87,76023.5,9.3,0.95738,8e-05,2.53295]
[1779567032607,42.93,76022.38,9.3,0.95708,8e-05,2.5473]
[1779567034621,43.05,76021.42,9.3,0.95658,8e-05,2.57139]
[1779567035628,43.11,76025.77,9.3,0.9567,8e-05,2.56568]
[1779567036635,43.17,76029.5,9.3,0.95678,8e-05,2.5623]
[1779567037642,43.23,76030.45,9.3,0.95664,8e-05,2.56899]
[1779567039114,43.28,76031.3,9.3,0.95649,8e-05,2.57588]
[1779567040663,43.4,76033.41,9.3,0.95625,8e-05,2.58765]
[1779567044127,43.51,76030.33,9.3,0.95559,8e-05,2.61909]
[1779567045698,43.57,76030.98,9.3,0.95543,8e-05,2.62667]
[1779567047871,43.63,76030.0,9.3,0.95515,8e-05,2.6398]
[1779567052981,43.66,76030.59,9.3,0.95507,8e-05,2.64359]
[1779567053755,43.67,76041.54,9.3,0.95589,8e-05,2.6048]
[1779567054762,43.67,76041.24,9.3,0.95586,8e-05,2.6064]
[1779567056679,43.67,76041.44,9.3,0.95586,8e-05,2.60619]
[1779567057158,43.67,76041.44,9.3,0.95586,8e-05,2.60619]
[1779567057273,43.68,76042.73,9.3,0.95595,8e-05,2.60206]
[1779567057706,43.68,76042.73,9.3,0.95595,8e-05,2.60206]
[1779567057785,43.68,76066.94,9.3,0.95776,7e-05,2.51629]
[1779567058868,43.68,76066.94,9.3,0.95776,7e-05,2.51629]
[1779567058929,43.68,76067.88,9.3,0.95782,7e-05,2.51363]
[1779567059798,43.69,76066.84,9.3,0.95772,7e-05,2.51796]
[1779567061813,43.73,76063.4,9.3,0.95732,7e-05,2.53724]
[1779567062820,43.73,76059.34,9.3,0.95701,7e-05,2.55227]
[1779567063828,43.74,76060.58,9.3,0.95709,7e-05,2.54846]
[1779567065844,43.74,76051.11,9.3,0.95635,8e-05,2.58343]
[1779567067040,43.77,76048.15,9.3,0.95601,8e-05,2.59948]
[1779567067570,43.77,76048.15,9.3,0.95601,8e-05,2.59948]
[1779567067799,43.77,76048.15,9.3,0.95601,8e-05,2.59948]
[1779567067858,43.81,76044.65,9.3,0.95563,8e-05,2.61724]
[1779567068865,43.83,76043.77,9.3,0.95547,8e-05,2.62527]
[1779567069872,43.86,76037.66,9.3,0.95489,8e-05,2.65213]
[1779567070879,43.86,76033.85,9.3,0.95459,8e-05,2.66643]
[1779567071886,43.87,76027.0,9.3,0.95404,8e-05,2.6919]
[1779567072893,43.87,76025.58,9.3,0.95392,8e-05,2.69748]
[1779567073900,43.87,76024.46,9.3,0.95383,8e-05,2.70196]
[1779567074907,43.87,76023.48,9.3,0.95374,8e-05,2.70592]
[1779567076921,43.88,76018.22,9.3,0.95331,8e-05,2.72601]
[1779567077928,43.88,76016.92,9.3,0.9532,8e-05,2.73114]
[1779567079942,43.88,76019.0,9.3,0.95335,8e-05,2.72406]
[1779567080949,43.88,76021.53,9.3,0.95355,8e-05,2.71503]
[1779567081956,43.89,76019.43,9.3,0.95337,8e-05,2.72311]
[1779567085738,43.89,76019.29,9.3,0.95334,8e-05,2.72457]
[1779567090019,43.9,76018.45,9.3,0.95324,8e-05,2.72923]
[1779567094555,43.91,76018.61,9.3,0.95334,8e-05,2.72259]
[1779567094572,43.91,76018.61,9.3,0.95334,8e-05,2.72259]
[1779567095223,43.91,76018.61,9.3,0.95334,8e-05,2.72259]
[1779567095262,43.91,76008.46,9.3,0.95252,8e-05,2.76056]
[1779567095678,43.91,76008.46,9.3,0.95252,8e-05,2.76056]
[1779567096061,43.91,75995.72,9.3,0.95148,8e-05,2.80862]
[1779567097068,43.91,75993.63,9.3,0.9513,8e-05,2.81675]
[1779567098265,43.91,75993.26,9.3,0.95126,8e-05,2.81849]
[1779567098977,43.91,75993.26,9.3,0.95126,8e-05,2.81849]
[1779567101096,43.92,75989.96,9.3,0.95098,8e-05,2.83129]
[1779567102103,43.92,75989.22,9.3,0.95092,8e-05,2.83425]
[1779567105124,43.92,75987.56,9.3,0.95077,8e-05,2.84096]
[1779567108145,43.92,75988.29,9.3,0.95082,8e-05,2.83858]
[1779567113181,43.92,75989.07,9.3,0.95087,8e-05,2.83627]
[1779567117211,43.93,75992.57,9.3,0.95115,8e-05,2.82357]
[1779567118218,43.93,75988.62,9.3,0.95082,8e-05,2.83866]
[1779567123253,43.93,75988.6,9.3,0.9508,8e-05,2.83957]
[1779567125267,43.93,75986.35,9.3,0.95061,8e-05,2.84839]
[1779567128288,43.94,75987.01,9.3,0.95065,8e-05,2.84625]
[1779567133323,43.94,75986.38,9.3,0.95059,8e-05,2.84927]
[1779567134330,43.94,75989.27,9.3,0.95083,8e-05,2.83843]
[1779567135337,43.94,75990.8,9.3,0.95095,8e-05,2.83278]
[1779567136561,43.94,75990.77,9.3,0.95094,8e-05,2.83304]
[1779567137350,43.94,75997.0,9.3,0.95145,8e-05,2.80967]
[1779567138358,43.95,75998.53,9.3,0.95158,8e-05,2.8041]
[1779567139365,43.95,75999.21,9.3,0.95163,8e-05,2.80174]
[1779567141379,43.97,75997.14,9.3,0.95137,8e-05,2.81356]
[1779567142386,43.97,75994.86,9.3,0.95118,8e-05,2.82234]
[1779567142945,43.97,75994.86,9.3,0.95118,8e-05,2.82234]
[1779567143393,43.97,75989.0,9.3,0.95069,8e-05,2.84469]
[1779567144400,43.97,75988.16,9.3,0.95062,8e-05,2.84801]
[1779567149435,43.98,75987.75,9.3,0.95057,8e-05,2.8502]
[1779567151449,43.98,75989.02,9.3,0.95079,8e-05,2.8382]
[1779567153463,43.98,75988.31,9.3,0.95072,8e-05,2.84116]
[1779567155477,43.98,75986.17,9.3,0.95054,8e-05,2.84955]
[1779567161519,43.98,75985.92,9.3,0.9505,8e-05,2.85125]
[1779567162526,43.99,75984.23,9.3,0.95036,8e-05,2.85779]
[1779567165547,43.99,75978.74,9.3,0.94989,8e-05,2.87906]
[1779567166553,43.99,75977.43,9.3,0.94978,8e-05,2.88415]
[1779567171589,43.99,75975.3,9.3,0.94959,8e-05,2.89264]
[1779567176624,43.99,75974.74,9.3,0.94954,8e-05,2.89502]
[1779567181659,43.99,75978.87,9.3,0.94988,8e-05,2.8794]
[1779567182666,43.99,75980.52,9.3,0.95002,8e-05,2.87315]
[1779567186694,43.99,75981.36,9.3,0.95008,8e-05,2.87022]
[1779567187701,43.99,75983.21,9.3,0.95024,8e-05,2.86324]
[1779567188708,43.99,75985.13,9.3,0.9504,8e-05,2.85602]
[1779567194750,44.0,75985.43,9.3,0.95041,8e-05,2.85547]
[1779567198778,44.0,75984.54,9.3,0.95033,8e-05,2.85926]
[1779567199785,44.0,75983.79,9.3,0.95026,8e-05,2.86221]
[1779567200792,44.0,75982.66,9.3,0.95016,8e-05,2.86661]
[1779567201799,44.0,75981.19,9.3,0.95004,8e-05,2.8723]
[1779567204820,44.0,75982.24,9.3,0.95012,8e-05,2.86853]
[1779567206835,44.0,75980.21,9.3,0.94995,8e-05,2.87645]
[1779567207841,44.0,75979.09,9.3,0.94985,8e-05,2.8808]
[1779567209855,44.01,75983.24,9.3,0.9502,8e-05,2.8651]
[1779567210862,44.01,75982.42,9.3,0.95013,8e-05,2.86832]
[1779567213883,44.01,75981.36,9.3,0.95015,8e-05,2.86516]
[1779567214890,44.01,75980.38,9.3,0.95007,8e-05,2.86899]
[1779567219925,44.01,75980.41,9.3,0.95006,8e-05,2.86931]
[1779567224960,44.01,75980.41,9.3,0.95005,8e-05,2.86976]
[1779567229995,44.02,75980.47,9.3,0.95004,8e-05,2.86998]
[1779567236037,44.02,75980.14,9.3,0.95,8e-05,2.87178]
[1779567239059,44.02,75980.93,9.3,0.95007,8e-05,2.86903]
[1779567244094,44.02,75980.63,9.3,0.95003,8e-05,2.87065]
[1779567249129,44.03,75980.58,9.3,0.95002,8e-05,2.8713]
[1779567252150,44.03,75981.58,9.3,0.95009,8e-05,2.86777]
[1779567255172,44.03,75989.81,9.3,0.95077,8e-05,2.8368]
[1779567256178,44.03,75995.98,9.3,0.95128,8e-05,2.81365]
[1779567256967,44.03,75995.98,9.3,0.95128,8e-05,2.81365]
[1779567257185,44.03,76002.59,9.3,0.95182,8e-05,2.78901]
[1779567262220,44.04,76002.62,9.3,0.9518,8e-05,2.79003]
[1779567264234,44.04,76003.95,9.3,0.9519,8e-05,2.7855]
[1779567269270,44.05,76003.76,9.3,0.95186,8e-05,2.78735]
[1779567272290,44.05,76003.04,9.3,0.9519,8e-05,2.78335]
[1779567277326,44.06,76003.37,9.3,0.9519,8e-05,2.78328]
[1779567281354,44.06,76005.38,9.3,0.95205,8e-05,2.77669]
[1779567284375,44.07,76003.49,9.3,0.95188,8e-05,2.78447]
[1779567284977,44.07,76003.49,9.3,0.95188,8e-05,2.78447]
[1779567286389,44.07,76001.05,9.3,0.95167,8e-05,2.79408]
[1779567287396,44.07,76001.85,9.3,0.95173,8e-05,2.79131]
[1779567289410,44.07,76002.47,9.3,0.95177,8e-05,2.78942]
[1779567295452,44.08,76002.31,9.3,0.95172,8e-05,2.79156]
[1779567299480,44.09,76003.35,9.3,0.95179,8e-05,2.78853]
[1779567300571,44.09,76003.35,9.3,0.95179,8e-05,2.78853]
[1779567300487,44.09,76006.78,9.3,0.95207,8e-05,2.77571]
[1779567301285,44.09,76006.78,9.3,0.95207,8e-05,2.77571]
[1779567301509,44.09,76004.14,9.3,0.95184,8e-05,2.78603]
[1779567302502,44.09,75993.51,9.3,0.95096,8e-05,2.82617]
[1779567303509,44.09,75993.46,9.3,0.95096,8e-05,2.82652]
[1779567304516,44.09,75992.64,9.3,0.95089,8e-05,2.82977]
[1779567309551,44.1,75992.27,9.3,0.95084,8e-05,2.8319]
[1779567310558,44.1,75993.92,9.3,0.95097,8e-05,2.82582]
[1779567315593,44.1,75989.57,9.3,0.9506,8e-05,2.84303]
[1779567316600,44.1,75985.01,9.3,0.95021,8e-05,2.86045]
[1779567317607,44.1,75983.39,9.3,0.95007,8e-05,2.86671]
[1779567319623,44.1,75982.58,9.3,0.95,8e-05,2.86996]
[1779567320628,44.11,75979.29,9.3,0.94972,8e-05,2.88259]
[1779567326670,44.11,75979.02,9.3,0.94969,8e-05,2.884]
[1779567327677,44.11,75980.64,9.3,0.94983,8e-05,2.87788]
[1779567328684,44.11,75979.74,9.3,0.94975,8e-05,2.88139]
[1779567331705,44.11,75979.2,9.3,0.94982,8e-05,2.87613]
[1779567336740,44.11,75979.35,9.3,0.94983,8e-05,2.87587]
[1779567340768,44.11,75980.66,9.3,0.94993,8e-05,2.87113]
[1779567341775,44.11,75988.37,9.3,0.95057,8e-05,2.84192]
[1779567342781,44.11,75997.06,9.3,0.95129,8e-05,2.80926]
[1779567343789,44.11,76002.05,9.3,0.9517,8e-05,2.79073]
[1779567344796,44.12,76002.79,9.3,0.95175,8e-05,2.78816]
[1779567350838,44.12,76003.16,9.3,0.95176,8e-05,2.78804]
[1779567351844,44.12,76000.73,9.3,0.95155,8e-05,2.79735]
[1779567356879,44.13,76000.65,9.3,0.95152,8e-05,2.79862]
[1779567361915,44.14,76000.68,9.3,0.95151,8e-05,2.79947]
[1779567362922,44.14,76001.51,9.3,0.95157,8e-05,2.79655]
[1779567365943,44.14,76003.12,9.3,0.95169,8e-05,2.79112]
[1779567369971,44.14,76003.96,9.3,0.95174,8e-05,2.7888]
[1779567375008,44.15,76004.77,9.3,0.95178,8e-05,2.78681]
[1779567380046,44.16,76005.18,9.3,0.95179,8e-05,2.78632]
[1779567381053,44.16,76003.01,9.3,0.95161,8e-05,2.79464]
[1779567384074,44.16,76005.54,9.3,0.95181,8e-05,2.78577]
[1779567385081,44.16,76006.22,9.3,0.95186,8e-05,2.78345]
[1779567386548,44.16,76006.22,9.3,0.95186,8e-05,2.78345]
[1779567387095,44.17,76013.96,9.3,0.95248,8e-05,2.75509]
[1779567388102,44.17,76015.87,9.3,0.95262,8e-05,2.74828]
[1779567392130,44.17,76017.7,9.3,0.95286,8e-05,2.73525]
[1779567395152,44.18,76018.45,9.3,0.9529,8e-05,2.73334]
[1779567396159,44.18,76025.0,9.3,0.95342,8e-05,2.70954]
[1779567397167,44.18,76025.74,9.3,0.95347,8e-05,2.70715]
[1779567398915,44.18,76025.95,9.3,0.95348,8e-05,2.70671]
[1779567399180,44.19,76028.41,9.3,0.95367,8e-05,2.69804]
[1779567400187,44.19,76029.51,9.3,0.95375,8e-05,2.69436]
[1779567401194,44.19,76030.18,9.3,0.95379,8e-05,2.69226]
[1779567402201,44.19,76041.63,9.3,0.95468,8e-05,2.65101]
[1779567403208,44.19,76042.22,9.3,0.95472,8e-05,2.6493]
[1779567406229,44.2,76044.43,9.3,0.95486,8e-05,2.64259]
[1779567408243,44.21,76042.1,9.3,0.95466,8e-05,2.65187]
[1779567410257,44.21,76040.24,9.3,0.9545,8e-05,2.65944]
[1779567411264,44.21,76039.4,9.3,0.95443,8e-05,2.66289]
[1779567412270,44.22,76038.55,9.3,0.95435,8e-05,2.66637]
[1779567414285,44.22,76047.07,9.3,0.955,8e-05,2.63638]
[1779567415292,44.22,76049.51,9.3,0.95517,8e-05,2.62804]
[1779567416299,44.23,76050.44,9.3,0.95524,8e-05,2.62516]
[1779567420327,44.24,76051.71,9.3,0.9553,8e-05,2.62243]
[1779567425361,44.25,76052.97,9.3,0.95534,8e-05,2.62022]
[1779567426369,44.25,76052.21,9.3,0.95528,8e-05,2.6234]
[1779567429391,44.26,76051.49,9.3,0.95519,8e-05,2.62736]
[1779567433418,44.27,76050.76,9.3,0.9551,8e-05,2.63179]
[1779567436440,44.28,76046.02,9.3,0.9547,8e-05,2.65018]
[1779567437446,44.28,76042.85,9.3,0.95445,8e-05,2.66208]
[1779567442482,44.29,76042.4,9.3,0.95437,8e-05,2.66569]
[1779567443489,44.3,76043.23,9.3,0.95443,8e-05,2.66308]
[1779567444496,44.3,76044.19,9.3,0.95449,8e-05,2.66]
[1779567449531,44.31,76043.55,9.3,0.9544,8e-05,2.66432]
[1779567454567,44.32,76043.87,9.3,0.9545,8e-05,2.65789]
[1779567455574,44.32,76046.09,9.3,0.95466,8e-05,2.65029]
[1779567457588,44.33,76046.75,9.3,0.95469,8e-05,2.64873]
[1779567459602,44.34,76047.93,9.3,0.95476,8e-05,2.64575]
[1779567461616,44.34,76046.89,9.3,0.95467,8e-05,2.64992]
[1779567465644,44.35,76048.27,9.3,0.95474,8e-05,2.64663]
[1779567466651,44.35,76049.76,9.3,0.95485,8e-05,2.64168]
[1779567467657,44.36,76054.71,9.3,0.95521,8e-05,2.62478]
[1779567468978,44.36,76055.15,9.3,0.95523,8e-05,2.62367]
[1779567469671,44.36,76055.71,9.3,0.95527,8e-05,2.62212]
[1779567470679,44.37,76057.73,9.3,0.95541,8e-05,2.61537]
[1779567473701,44.37,76058.75,9.3,0.95546,8e-05,2.61314]
[1779567474708,44.38,76059.33,9.3,0.95549,8e-05,2.61154]
[1779567476722,44.38,76059.89,9.3,0.95551,8e-05,2.6105]
[1779567477729,44.38,76057.83,9.3,0.95535,8e-05,2.61832]
[1779567478736,44.39,76055.2,9.3,0.95514,8e-05,2.62819]
[1779567479742,44.39,76055.92,9.3,0.95518,8e-05,2.62606]
[1779567480750,44.39,76056.63,9.3,0.95523,8e-05,2.62397]
[1779567483771,44.4,76057.29,9.3,0.95525,8e-05,2.62297]
[1779567485785,44.41,76058.28,9.3,0.9553,8e-05,2.62034]
[1779567487799,44.41,76057.38,9.3,0.95522,8e-05,2.62448]
[1779567488807,44.41,76056.38,9.3,0.95513,8e-05,2.6285]
[1779567490821,44.42,76057.29,9.3,0.95518,8e-05,2.62613]
[1779567494850,44.43,76058.08,9.3,0.9552,8e-05,2.6251]
[1779567497870,44.44,76058.64,9.3,0.95522,8e-05,2.62444]
[1779567498877,44.44,76058.08,9.3,0.95517,8e-05,2.62689]
[1779567499884,44.44,76058.67,9.3,0.9552,8e-05,2.62522]
[1779567502905,44.45,76059.69,9.3,0.95525,8e-05,2.62291]
[1779567503912,44.45,76058.99,9.3,0.95519,8e-05,2.62586]
[1779567507514,44.46,76059.39,9.3,0.95521,8e-05,2.62487]
[1779567507647,44.46,76059.39,9.3,0.95521,8e-05,2.62487]
[1779567507748,44.46,76060.42,9.3,0.95526,8e-05,2.62253]
[1779567507940,44.46,76061.98,9.3,0.95538,8e-05,2.61696]
[1779567508888,44.46,76061.98,9.3,0.95538,8e-05,2.61696]
[1779567508948,44.47,76065.26,9.3,0.95562,8e-05,2.60575]
[1779567509956,44.47,76071.05,9.3,0.95605,8e-05,2.5857]
[1779567512977,44.51,76066.32,9.3,0.95568,8e-05,2.60127]
[1779567514991,44.51,76066.96,9.3,0.9557,8e-05,2.59993]
[1779567520041,44.53,76066.94,9.3,0.95565,8e-05,2.60236]
[1779567523061,44.53,76066.05,9.3,0.95556,8e-05,2.60691]
[1779567524068,44.54,76063.52,9.3,0.95535,8e-05,2.61636]
[1779567525075,44.54,76062.17,9.3,0.95524,8e-05,2.62161]
[1779567525962,44.54,76062.17,9.3,0.95524,8e-05,2.62161]
[1779567526166,44.54,76062.17,9.3,0.95524,8e-05,2.62161]
[1779567526168,44.54,76058.62,9.3,0.95496,8e-05,2.63472]
[1779567527213,44.54,76058.62,9.3,0.95496,8e-05,2.63472]
[1779567527303,44.54,76055.57,9.3,0.95472,8e-05,2.64605]
[1779567533148,44.56,76056.43,9.3,0.95473,8e-05,2.64533]
[1779567534155,44.56,76061.77,9.3,0.95513,8e-05,2.62664]
[1779567535162,44.56,76063.34,9.3,0.95525,8e-05,2.62147]
[1779567537176,44.57,76064.01,9.3,0.95528,8e-05,2.61995]
[1779567540183,44.57,76064.63,9.3,0.95531,8e-05,2.61862]
[1779567540393,44.57,76064.63,9.3,0.95531,8e-05,2.61862]
[1779567541209,44.58,76069.07,9.3,0.95563,8e-05,2.60372]
[1779567546244,44.59,76066.7,9.3,0.9554,8e-05,2.61442]
[1779567547251,44.59,76065.83,9.3,0.95532,8e-05,2.61796]
[1779567551279,44.61,76066.7,9.3,0.95535,8e-05,2.6166]
[1779567554301,44.61,76067.41,9.3,0.95538,8e-05,2.61538]
[1779567558328,44.62,76069.65,9.3,0.95551,8e-05,2.60917]
[1779567559335,44.63,76071.14,9.3,0.95561,8e-05,2.60433]
[1779567560342,44.63,76069.97,9.3,0.95552,8e-05,2.60893]
[1779567563363,44.64,76071.12,9.3,0.95557,8e-05,2.60618]
[1779567565625,44.64,76071.47,9.3,0.95559,8e-05,2.60539]
[1779567566384,44.64,76085.88,9.3,0.95665,7e-05,2.55558]
[1779567567400,44.65,76089.72,9.3,0.95692,7e-05,2.54271]
[1779567568407,44.65,76091.75,9.3,0.95706,7e-05,2.53619]
[1779567571428,44.66,76092.55,9.3,0.9572,7e-05,2.52798]
[1779567572435,44.66,76093.44,9.3,0.95725,7e-05,2.52544]
[1779567573442,44.67,76096.95,9.3,0.9575,7e-05,2.51385]
[1779567574449,44.67,76099.55,9.3,0.95767,7e-05,2.50546]
[1779567575456,44.67,76102.11,9.3,0.95785,7e-05,2.49724]
[1779567576462,44.68,76103.23,9.3,0.95791,7e-05,2.494]
[1779567577077,44.68,76103.23,9.3,0.95791,7e-05,2.494]
[1779567577862,44.68,76106.46,9.3,0.95813,7e-05,2.48362]
[1779567578477,44.68,76086.29,9.3,0.95666,7e-05,2.55341]
[1779567579483,44.68,76075.4,9.3,0.95585,8e-05,2.59161]
[1779567580491,44.68,76067.25,9.3,0.95523,8e-05,2.62037]
[1779567581499,44.68,76056.37,9.3,0.9544,8e-05,2.65908]
[1779567582799,44.68,76056.67,9.3,0.95443,8e-05,2.65762]
[1779567583512,44.68,76058.57,9.3,0.95458,8e-05,2.65081]
[1779567584519,44.64,76057.79,9.3,0.95465,8e-05,2.64739]
[1779567585372,44.64,76057.79,9.3,0.95465,8e-05,2.64739]
[1779567585528,44.61,76056.26,9.3,0.95466,8e-05,2.64674]
[1779567585940,44.61,76056.26,9.3,0.95466,8e-05,2.64674]
[1779567586044,44.61,76056.26,9.3,0.95466,8e-05,2.64674]
[1779567586834,44.56,76048.97,9.3,0.95425,8e-05,2.66581]
[1779567587539,44.56,76046.0,9.3,0.95402,8e-05,2.67653]
[1779567589554,44.49,76049.1,9.3,0.95454,8e-05,2.65239]
[1779567591569,44.42,76048.49,9.3,0.95475,8e-05,2.64253]
[1779567592575,44.38,76045.92,9.3,0.95467,8e-05,2.64589]
[1779567593582,44.35,76047.07,9.3,0.95489,8e-05,2.63586]
[1779567594589,44.31,76049.38,9.3,0.95519,8e-05,2.62186]
[1779567595596,44.28,76048.58,9.3,0.95524,8e-05,2.61914]
[1779567596603,44.28,76049.49,9.3,0.95533,8e-05,2.61534]
[1779567597610,44.24,76053.75,9.3,0.95576,8e-05,2.59475]
[1779567598617,44.24,76056.75,9.3,0.956,8e-05,2.58355]
[1779567600630,44.23,76058.96,9.3,0.95619,8e-05,2.57472]
[1779567605666,44.17,76058.78,9.3,0.9564,8e-05,2.56489]
[1779567611708,44.16,76054.11,9.3,0.9561,8e-05,2.57881]
[1779567612715,44.15,76052.0,9.3,0.95595,8e-05,2.58589]
[1779567613722,44.15,76050.04,9.3,0.95581,8e-05,2.59241]
[1779567614733,44.15,76046.43,9.3,0.95555,8e-05,2.60485]
[1779567615739,44.15,76040.89,9.3,0.95513,8e-05,2.62426]
[1779567616746,44.14,76040.27,9.3,0.95509,8e-05,2.62598]
[1779567619767,44.13,76042.44,9.3,0.95529,8e-05,2.61656]
[1779567620774,44.13,76049.58,9.3,0.95585,8e-05,2.59045]
[1779567621781,44.13,76050.46,9.3,0.95593,8e-05,2.58679]
[1779567622788,44.07,76051.61,9.3,0.95621,8e-05,2.5734]
[1779567623795,44.07,76055.2,9.3,0.95649,8e-05,2.56064]
[1779567624802,44.05,76056.7,9.3,0.95669,8e-05,2.55092]
[1779567625809,44.02,76057.64,9.3,0.95686,7e-05,2.54308]
[1779567626816,44.02,76055.58,9.3,0.9567,8e-05,2.55037]
[1779567627823,44.01,76048.16,9.3,0.95616,8e-05,2.57595]
[1779567628832,44.01,76043.04,9.3,0.95578,8e-05,2.59382]
[1779567629837,44.01,76039.73,9.3,0.95553,8e-05,2.60522]
[1779567634873,43.99,76039.51,9.3,0.95568,8e-05,2.59638]
[1779567637894,43.99,76042.98,9.3,0.95598,8e-05,2.58252]
[1779567638901,43.98,76044.29,9.3,0.95609,8e-05,2.57738]
[1779567643936,43.97,76044.97,9.3,0.95618,8e-05,2.57275]
[1779567644943,43.97,76046.95,9.3,0.95634,8e-05,2.56526]
[1779567645950,43.97,76050.73,9.3,0.95664,8e-05,2.55139]
[1779567646960,43.94,76045.19,9.3,0.9563,8e-05,2.56717]
[1779567647965,43.94,76041.85,9.3,0.95606,8e-05,2.57868]
[1779567649980,43.93,76041.22,9.3,0.95603,8e-05,2.58006]
[1779567654009,43.92,76040.5,9.3,0.95601,8e-05,2.58087]
[1779567661060,43.91,76040.99,9.3,0.95611,8e-05,2.57605]
[1779567666093,43.89,76043.59,9.3,0.95636,8e-05,2.56458]
[1779567667101,43.89,76047.19,9.3,0.95664,8e-05,2.55133]
[1779567668107,43.89,76048.92,9.3,0.95678,8e-05,2.54478]
[1779567670121,43.88,76055.68,9.3,0.9573,7e-05,2.52007]
[1779567671128,43.86,76058.04,9.3,0.95755,7e-05,2.50828]
[1779567672858,43.86,76058.04,9.3,0.95755,7e-05,2.50828]
[1779567672958,43.86,76058.38,9.3,0.95759,7e-05,2.50643]
[1779567673142,43.86,76068.35,9.3,0.95832,7e-05,2.47152]
[1779567674150,43.86,76066.26,9.3,0.95817,7e-05,2.47854]
[1779567675156,43.86,76061.88,9.3,0.95786,7e-05,2.49359]
[1779567676163,43.85,76058.47,9.3,0.95761,7e-05,2.50525]
[1779567678177,43.83,76059.56,9.3,0.95777,7e-05,2.49785]
[1779567682205,43.76,76062.78,9.3,0.95825,7e-05,2.47461]
[1779567683212,43.75,76065.34,9.3,0.9585,7e-05,2.463]
[1779567685226,43.74,76066.01,9.3,0.95856,7e-05,2.46017]
[1779567687240,43.74,76067.03,9.3,0.95864,7e-05,2.45612]
[1779567688247,43.74,76068.71,9.3,0.95877,7e-05,2.45004]
[1779567689254,43.74,76069.75,9.3,0.95885,7e-05,2.4462]
[1779567694289,43.73,76069.66,9.3,0.95897,7e-05,2.43843]
[1779567699324,43.72,76069.92,9.3,0.95902,7e-05,2.43648]
[1779567700331,43.72,76071.45,9.3,0.95913,7e-05,2.43097]
[1779567701338,43.72,76076.78,9.3,0.95952,7e-05,2.41238]
[1779567702345,43.72,76077.67,9.3,0.95959,7e-05,2.40915]
[1779567703352,43.72,76077.04,9.3,0.95954,7e-05,2.41115]
[1779567707380,43.72,76072.86,9.3,0.95926,7e-05,2.42488]
[1779567708387,43.71,76071.25,9.3,0.95915,7e-05,2.43025]
[1779567713422,43.71,76071.1,9.3,0.95916,7e-05,2.42975]
[1779567717450,43.7,76070.42,9.3,0.95912,7e-05,2.43129]
[1779567721478,43.7,76064.64,9.3,0.95872,7e-05,2.45052]
[1779567722485,43.7,76060.89,9.3,0.95845,7e-05,2.46336]
[1779567723493,43.7,76060.07,9.3,0.9584,7e-05,2.46597]
[1779567724499,43.69,76059.36,9.3,0.95835,7e-05,2.46819]
[1779567725507,43.69,76057.5,9.3,0.95822,7e-05,2.47443]
[1779567726514,43.69,76056.53,9.3,0.95815,7e-05,2.47755]
[1779567731549,43.68,76057.01,9.3,0.95822,7e-05,2.47449]
[1779567733562,43.68,76047.38,9.3,0.95751,7e-05,2.50784]
[1779567734570,43.68,76044.47,9.3,0.9573,8e-05,2.51782]
[1779567739605,43.6,76044.85,9.3,0.95761,7e-05,2.50302]
[1779567744640,43.53,76044.54,9.3,0.95784,7e-05,2.4919]
[1779567745648,43.52,76043.82,9.3,0.9578,7e-05,2.49416]
[1779567746655,43.52,76042.22,9.3,0.95768,7e-05,2.49954]
[1779567747662,43.5,76032.2,9.3,0.95699,8e-05,2.53225]
[1779567748668,43.48,76031.51,9.3,0.95701,8e-05,2.53128]
[1779567751691,43.46,76029.9,9.3,0.95709,8e-05,2.52582]
[1779567752698,43.46,76028.86,9.3,0.95701,8e-05,2.5292]
[1779567753705,43.46,76026.93,9.3,0.95687,8e-05,2.53576]
[1779567754712,43.45,76024.86,9.3,0.95672,8e-05,2.54283]
[1779567758742,43.45,76023.62,9.3,0.95666,8e-05,2.5458]
[1779567761531,43.42,76023.84,9.3,0.95676,8e-05,2.54093]
[1779567761827,43.42,76023.84,9.3,0.95676,8e-05,2.54093]
[1779567761864,43.4,76006.31,9.3,0.95549,8e-05,2.60072]
[1779567762191,43.4,76006.31,9.3,0.95549,8e-05,2.60072]
[1779567762957,43.4,76006.31,9.3,0.95549,8e-05,2.60072]
[1779567762989,43.47,75977.56,9.3,0.95294,8e-05,2.71873]
[1779567763795,43.47,75975.79,9.3,0.95279,8e-05,2.72537]
[1779567764802,43.47,75976.24,9.3,0.95282,8e-05,2.72407]
[1779567765561,43.47,75976.24,9.3,0.95282,8e-05,2.72407]
[1779567766816,43.48,75978.29,9.3,0.95296,8e-05,2.71784]
[1779567767823,43.48,75989.75,9.3,0.95387,8e-05,2.67586]
[1779567768830,43.49,75995.4,9.3,0.9543,8e-05,2.6557]
[1779567769837,43.49,75996.18,9.3,0.95435,8e-05,2.65363]
[1779567770844,43.5,75987.16,9.3,0.95361,8e-05,2.68788]
[1779567771851,43.5,75987.84,9.3,0.95364,8e-05,2.6862]
[1779567772858,43.51,75988.01,9.3,0.95364,8e-05,2.68636]
[1779567774872,43.52,75987.11,9.3,0.95353,8e-05,2.69129]
[1779567777893,43.53,75984.08,9.3,0.95324,8e-05,2.70494]
[1779567778899,43.53,75977.55,9.3,0.95269,8e-05,2.73016]
[1779567780914,43.54,75977.78,9.3,0.95268,8e-05,2.73079]
[1779567782040,43.54,75977.78,9.3,0.95268,8e-05,2.73079]
[1779567782048,43.55,75974.03,9.3,0.95234,8e-05,2.74632]
[1779567782229,43.55,75974.03,9.3,0.95234,8e-05,2.74632]
[1779567782933,43.55,75967.45,9.3,0.95179,8e-05,2.77117]
[1779567783940,43.56,75965.23,9.3,0.95158,8e-05,2.78094]
[1779567785721,43.56,75965.01,9.3,0.95155,8e-05,2.78242]
[1779567787968,43.57,75963.65,9.3,0.95139,8e-05,2.78949]
[1779567788975,43.58,75961.27,9.3,0.95118,8e-05,2.79918]
[1779567794010,43.59,75960.91,9.3,0.95108,8e-05,2.80357]
[1779567796025,43.6,75959.08,9.3,0.9509,8e-05,2.81174]
[1779567797032,43.6,75954.31,9.3,0.95048,8e-05,2.83058]
[1779567798039,43.6,75952.52,9.3,0.95033,9e-05,2.83745]
[1779567800053,43.6,75953.27,9.3,0.9504,8e-05,2.83456]
[1779567802067,43.6,75952.41,9.3,0.95032,9e-05,2.83785]
[1779567803074,43.6,75950.23,9.3,0.95014,9e-05,2.84622]
[1779567804080,43.6,75947.22,9.3,0.94988,9e-05,2.85779]
[1779567808109,43.6,75945.03,9.3,0.9497,9e-05,2.86608]
[1779567810124,43.61,75947.31,9.3,0.94988,9e-05,2.85772]
[1779567815160,43.62,75946.35,9.3,0.94986,9e-05,2.85647]
[1779567818181,43.63,75951.5,9.3,0.95027,9e-05,2.83818]
[1779567819188,43.63,75950.08,9.3,0.95014,9e-05,2.84418]
[1779567820195,43.63,75948.56,9.3,0.95,9e-05,2.85056]
[1779567825230,43.65,75948.53,9.3,0.94994,9e-05,2.85327]
[1779567829260,43.66,75952.01,9.3,0.95019,9e-05,2.84193]
[1779567830266,43.66,75954.65,9.3,0.9504,8e-05,2.83233]
[1779567835302,43.68,75954.52,9.3,0.95033,8e-05,2.83554]
[1779567839334,43.69,75953.52,9.3,0.9502,9e-05,2.84152]
[1779567842355,43.7,75954.43,9.3,0.95024,9e-05,2.8396]
[1779567847390,43.72,75954.19,9.3,0.95016,9e-05,2.84315]
[1779567852425,43.73,75954.22,9.3,0.95011,9e-05,2.84563]
[1779567857460,43.75,75954.21,9.3,0.95005,9e-05,2.84824]
[1779567861488,43.75,75952.7,9.3,0.9499,9e-05,2.85496]
[1779567862495,43.75,75950.65,9.3,0.94973,9e-05,2.86279]
[1779567866523,43.76,75953.95,9.3,0.94998,9e-05,2.85149]
[1779567867530,43.76,75955.16,9.3,0.95007,9e-05,2.84734]
[1779567872567,43.78,75954.77,9.3,0.9501,9e-05,2.84383]
[1779567873573,43.78,75956.95,9.3,0.95028,8e-05,2.83599]
[1779567874580,43.78,75959.46,9.3,0.95048,8e-05,2.82692]
[1779567875587,43.78,75954.68,9.3,0.95007,9e-05,2.8452]
[1779567877601,43.78,75953.7,9.3,0.94999,9e-05,2.84904]
[1779567882636,43.78,75953.45,9.3,0.94996,9e-05,2.85044]
[1779567887679,43.79,75955.8,9.3,0.95015,9e-05,2.84174]
[1779567892713,43.79,75959.69,9.3,0.95048,8e-05,2.82671]
[1779567893720,43.79,75962.07,9.3,0.95069,8e-05,2.81762]
[1779567894727,43.79,75963.06,9.3,0.95076,8e-05,2.8144]
[1779567896741,43.8,75964.1,9.3,0.95082,8e-05,2.81156]
[1779567897748,43.8,75961.02,9.3,0.95055,8e-05,2.82364]
[1779567900769,43.8,75957.03,9.3,0.95019,8e-05,2.83986]
[1779567901776,43.8,75954.81,9.3,0.95,9e-05,2.84869]
[1779567906811,43.82,75951.57,9.3,0.94967,9e-05,2.86342]
[1779567907818,43.82,75949.34,9.3,0.94947,9e-05,2.87248]
[1779567912853,43.83,75949.76,9.3,0.94945,9e-05,2.87317]
[1779567917889,43.85,75949.46,9.3,0.94938,9e-05,2.87662]
[1779567920910,43.85,75948.38,9.3,0.94925,9e-05,2.88216]
[1779567923930,43.86,75949.19,9.3,0.9493,9e-05,2.88028]
[1779567925944,43.87,75950.16,9.3,0.94936,9e-05,2.87724]
[1779567927958,43.87,75948.98,9.3,0.94925,9e-05,2.88251]
[1779567930979,43.88,75948.04,9.3,0.94914,9e-05,2.8872]
[1779567931986,43.88,75940.29,9.3,0.94859,9e-05,2.90995]
[1779567932993,43.88,75947.0,9.3,0.94916,9e-05,2.88431]
[1779567934000,43.88,75948.22,9.3,0.94926,9e-05,2.87991]
[1779567937027,43.89,75951.07,9.3,0.94948,9e-05,2.86998]
[1779567941055,43.9,75952.63,9.3,0.94958,9e-05,2.86543]
[1779567942062,43.9,75955.0,9.3,0.94978,9e-05,2.8567]
[1779567943069,43.9,75958.18,9.3,0.95004,9e-05,2.84489]
[1779567944076,43.9,75959.37,9.3,0.95013,8e-05,2.84073]
[1779567945083,43.9,75960.39,9.3,0.95021,8e-05,2.83702]
[1779567947097,43.91,75961.84,9.3,0.95033,8e-05,2.83188]
[1779567948104,43.91,75967.91,9.3,0.95084,8e-05,2.809]
[1779567953139,43.92,75968.68,9.3,0.95087,8e-05,2.80751]
[1779567958174,43.92,75969.96,9.3,0.95095,8e-05,2.80388]
[1779567964216,43.93,75970.11,9.3,0.95092,8e-05,2.80522]
[1779567966231,43.94,75973.99,9.3,0.95122,8e-05,2.79146]
[1779567971266,43.95,75974.33,9.3,0.95121,8e-05,2.79197]
[1779567975294,43.96,75970.7,9.3,0.95089,8e-05,2.80673]
[1779567980328,43.95,75970.44,9.3,0.95088,8e-05,2.80723]
[1779567982343,43.95,75968.47,9.3,0.95072,8e-05,2.81406]
[1779567989392,43.94,75968.0,9.3,0.95071,8e-05,2.81461]
[1779567991406,43.95,75966.71,9.3,0.95071,8e-05,2.81286]
[1779567995434,43.96,75965.9,9.3,0.9506,8e-05,2.81765]
[1779568002483,43.97,75965.52,9.3,0.9505,8e-05,2.82204]
[1779568003490,43.98,75967.56,9.3,0.95067,8e-05,2.8147]
[1779568004497,43.98,75968.94,9.3,0.95078,8e-05,2.80964]
[1779568005504,43.98,75970.95,9.3,0.95094,8e-05,2.8022]
[1779568010541,43.98,75971.62,9.3,0.95098,8e-05,2.80059]
[1779568011548,43.98,75969.0,9.3,0.95075,8e-05,2.81069]
[1779568016584,43.99,75966.57,9.3,0.95053,8e-05,2.82074]
[1779568021620,43.99,75966.52,9.3,0.95051,8e-05,2.82168]
[1779568023633,44.0,75964.36,9.3,0.95032,8e-05,2.83019]
[1779568024640,44.0,75965.76,9.3,0.95044,8e-05,2.825]
[1779568029675,44.0,75965.97,9.3,0.95042,8e-05,2.82569]
[1779568030682,44.01,75967.45,9.3,0.95054,8e-05,2.82047]
[1779568035717,44.02,75965.25,9.3,0.95031,8e-05,2.83063]
[1779568036724,44.02,75964.03,9.3,0.95021,8e-05,2.83511]
[1779568038737,44.02,75963.27,9.3,0.95013,8e-05,2.83877]
[1779568042766,44.03,75961.88,9.3,0.94998,8e-05,2.84556]
[1779568048808,44.04,75961.67,9.3,0.94993,9e-05,2.84802]
[1779568049815,44.04,75959.78,9.3,0.94976,9e-05,2.8556]
[1779568051829,44.05,75957.83,9.3,0.9497,9e-05,2.85619]
[1779568052835,44.05,75956.69,9.3,0.94959,9e-05,2.86089]
[1779568056864,44.05,75954.97,9.3,0.94942,9e-05,2.86885]
[1779568057870,44.06,75951.84,9.3,0.94914,9e-05,2.8812]
[1779568060892,44.06,75950.83,9.3,0.94903,9e-05,2.88603]
[1779568064920,44.07,75949.97,9.3,0.94893,9e-05,2.89056]
[1779568069954,44.08,75946.04,9.3,0.94856,9e-05,2.90722]
[1779568070962,44.08,75943.96,9.3,0.94837,9e-05,2.91554]
[1779568075997,44.09,75943.59,9.3,0.94831,9e-05,2.91829]
[1779568082042,44.1,75943.63,9.3,0.94828,9e-05,2.91971]
[1779568083049,44.1,75948.51,9.3,0.9487,9e-05,2.9011]
[1779568084056,44.1,75950.7,9.3,0.94888,9e-05,2.89295]
[1779568089091,44.11,75951.72,9.3,0.94893,9e-05,2.89055]
[1779568090098,44.11,75952.57,9.3,0.949,9e-05,2.88759]
[1779568093119,44.12,75954.11,9.3,0.94911,9e-05,2.88261]
[1779568097147,44.12,75952.44,9.3,0.94894,9e-05,2.89032]
[1779568098154,44.12,75947.64,9.3,0.94852,9e-05,2.90915]
[1779568103188,44.13,75947.64,9.3,0.94848,9e-05,2.91057]
[1779568108223,44.14,75947.3,9.3,0.94842,9e-05,2.91326]
[1779568113259,44.13,75949.87,9.3,0.9488,9e-05,2.89435]
[1779568118293,44.13,75950.05,9.3,0.94884,9e-05,2.89244]
[1779568119301,44.12,75947.88,9.3,0.94866,9e-05,2.90056]
[1779568120308,44.12,75950.05,9.3,0.94885,9e-05,2.89195]
[1779568122745,44.13,75949.99,9.3,0.94884,9e-05,2.89254]
[1779568123329,44.13,75957.04,9.3,0.94945,9e-05,2.86547]
[1779568124336,44.13,75958.43,9.3,0.94956,9e-05,2.86046]
[1779568126350,44.13,75952.01,9.3,0.94898,9e-05,2.88612]
[1779568126712,44.13,75952.01,9.3,0.94898,9e-05,2.88612]
[1779568128364,44.13,75950.72,9.3,0.94887,9e-05,2.89132]
[1779568131385,44.14,75947.19,9.3,0.94854,9e-05,2.90584]
[1779568134408,44.14,75945.51,9.3,0.94838,9e-05,2.91318]
[1779568136422,44.15,75944.63,9.3,0.94829,9e-05,2.91712]
[1779568137429,44.15,75943.38,9.3,0.94817,9e-05,2.92223]
[1779568142464,44.16,75943.85,9.3,0.94819,9e-05,2.92169]
[1779568148506,44.17,75943.65,9.3,0.94813,9e-05,2.92402]
[1779568153541,44.17,75938.13,9.3,0.94762,9e-05,2.94674]
[1779568154548,44.17,75936.95,9.3,0.94751,9e-05,2.95155]
[1779568156838,44.18,75935.62,9.3,0.94739,9e-05,2.95716]
[1779568157900,44.18,75934.26,9.3,0.94726,9e-05,2.96267]
[1779568161597,44.18,75935.89,9.3,0.94739,9e-05,2.95711]
[1779568163610,44.18,75935.02,9.3,0.9473,9e-05,2.96092]
[1779568169653,44.19,75934.32,9.3,0.94721,9e-05,2.96486]
[1779568174688,44.2,75932.78,9.3,0.94718,9e-05,2.96418]
[1779568179723,44.2,75932.31,9.3,0.94711,9e-05,2.96701]
[1779568182770,44.21,75930.35,9.3,0.94693,9e-05,2.97527]
[1779568187779,44.21,75929.72,9.3,0.94685,9e-05,2.97864]
[1779568188786,44.21,75927.13,9.3,0.94661,9e-05,2.98897]
[1779568190800,44.21,75924.88,9.3,0.94641,9e-05,2.99813]
[1779568191806,44.22,75923.56,9.3,0.94628,9e-05,3.00346]
[1779568194314,44.22,75923.52,9.3,0.94628,9e-05,3.00375]
[1779568194530,44.22,75923.52,9.3,0.94628,9e-05,3.00375]
[1779568194416,44.22,75923.52,9.3,0.94627,9e-05,3.00402]
[1779568194827,44.22,75921.78,9.3,0.94612,9e-05,3.01087]
[1779568195835,44.22,75920.56,9.3,0.946,9e-05,3.0158]
[1779568199371,44.22,75920.12,9.3,0.94596,9e-05,3.01775]
[1779568202253,44.22,75919.58,9.3,0.9459,9e-05,3.02018]
[1779568202884,44.22,75916.94,9.3,0.94566,9e-05,3.03081]
[1779568203891,44.22,75915.63,9.3,0.94554,9e-05,3.03607]
[1779568204976,44.22,75915.63,9.3,0.94554,9e-05,3.03607]
[1779568209933,44.23,75914.39,9.3,0.94542,9e-05,3.04141]
[1779568210940,44.23,75913.05,9.3,0.94529,9e-05,3.0468]
[1779568211947,44.23,75916.11,9.3,0.94557,9e-05,3.03472]
[1779568212954,44.23,75910.46,9.3,0.94505,9e-05,3.05723]
[1779568213961,44.23,75903.25,9.3,0.94439,9e-05,3.08603]
[1779568214968,44.23,75899.69,9.3,0.94406,9e-05,3.10029]
[1779568220012,44.23,75899.51,9.3,0.94405,9e-05,3.1009]
[1779568221015,44.23,75897.42,9.3,0.94385,9e-05,3.10927]
[1779568222022,44.23,75894.13,9.3,0.94355,9e-05,3.12248]
[1779568224036,44.23,75890.68,9.3,0.94323,9e-05,3.13628]
[1779568225043,44.22,75888.4,9.3,0.94302,9e-05,3.14542]
[1779568226050,44.22,75887.35,9.3,0.94292,9e-05,3.14958]
[1779568229071,44.22,75885.85,9.3,0.94278,9e-05,3.15536]
[1779568231085,44.22,75884.45,9.3,0.94279,9e-05,3.15288]
[1779568232092,44.22,75883.64,9.3,0.94271,9e-05,3.15605]
[1779568237127,44.22,75888.21,9.3,0.94316,9e-05,3.13699]
[1779568238134,44.22,75890.35,9.3,0.94336,9e-05,3.12826]
[1779568238906,44.22,75890.35,9.3,0.94336,9e-05,3.12826]
[1779568239114,44.22,75890.35,9.3,0.94336,9e-05,3.12826]
[1779568239142,44.22,75922.41,9.3,0.9463,9e-05,3.00041]
[1779568240149,44.22,75949.67,9.3,0.9487,9e-05,2.89455]
[1779568241156,44.22,75953.11,9.3,0.94899,9e-05,2.88173]
[1779568242502,44.22,75953.11,9.3,0.94899,9e-05,2.88173]
[1779568242538,44.22,75953.11,9.3,0.94899,9e-05,2.88173]
[1779568242568,44.22,75957.27,9.3,0.94935,9e-05,2.86587]
[1779568242974,44.22,75957.27,9.3,0.94935,9e-05,2.86587]
[1779568243172,44.22,75972.18,9.3,0.95061,8e-05,2.80922]
[1779568243829,44.22,75972.18,9.3,0.95061,8e-05,2.80922]
[1779568244179,44.22,75989.32,9.3,0.95203,8e-05,2.74511]
[1779568245186,44.22,75988.14,9.3,0.95193,8e-05,2.74975]
[1779568246193,44.22,75985.26,9.3,0.95169,8e-05,2.76072]
[1779568247272,44.22,75985.26,9.3,0.95169,8e-05,2.76072]
[1779568247306,44.22,75980.71,9.3,0.95132,8e-05,2.77741]
[1779568248207,44.22,75981.71,9.3,0.9514,8e-05,2.77385]
[1779568249214,44.22,75980.32,9.3,0.95128,8e-05,2.77926]
[1779568250223,44.23,75979.57,9.3,0.95121,8e-05,2.78226]
[1779568251324,44.23,75977.42,9.3,0.95103,8e-05,2.79051]
[1779568252262,44.23,75978.35,9.3,0.9511,8e-05,2.78719]
[1779568254276,44.23,75976.53,9.3,0.95094,8e-05,2.79438]
[1779568255283,44.23,75975.62,9.3,0.95086,8e-05,2.79797]
[1779568256290,44.23,75972.27,9.3,0.95058,8e-05,2.81077]
[1779568261326,44.24,75973.62,9.3,0.95067,8e-05,2.80637]
[1779568262332,44.24,75974.86,9.3,0.95078,8e-05,2.80185]
[1779568263340,44.24,75965.67,9.3,0.95,8e-05,2.83677]
[1779568264347,44.24,75963.71,9.3,0.94983,8e-05,2.84432]
[1779568265354,44.24,75962.5,9.3,0.94972,9e-05,2.84901]
[1779568266361,44.24,75961.68,9.3,0.94965,9e-05,2.85222]
[1779568268927,44.24,75961.8,9.3,0.94966,9e-05,2.85184]
[1779568269416,44.24,75961.8,9.3,0.94966,9e-05,2.85184]
[1779568269565,44.24,75961.8,9.3,0.94966,9e-05,2.85184]
[1779568269598,44.24,75987.99,9.3,0.95185,8e-05,2.75331]
[1779568270389,44.24,75995.63,9.3,0.95247,8e-05,2.72517]
[1779568271396,44.24,75996.46,9.3,0.95253,8e-05,2.72233]
[1779568272176,44.24,75996.46,9.3,0.95253,8e-05,2.72233]
[1779568272403,44.24,75995.74,9.3,0.95247,8e-05,2.72528]
[1779568273410,44.24,75997.7,9.3,0.95263,8e-05,2.71777]
[1779568275425,44.24,76003.31,9.3,0.9531,8e-05,2.69658]
[1779568276432,44.24,76006.02,9.3,0.95332,8e-05,2.68638]
[1779568278701,44.24,76006.51,9.3,0.95337,8e-05,2.68417]
[1779568279606,44.24,76006.51,9.3,0.95337,8e-05,2.68417]
[1779568279453,44.24,76010.01,9.3,0.95365,8e-05,2.67117]
[1779568280460,44.23,76003.55,9.3,0.95314,8e-05,2.69464]
[1779568285313,44.24,76003.48,9.3,0.9531,8e-05,2.69626]
[1779568285344,44.24,76003.48,9.3,0.9531,8e-05,2.69626]
[1779568285499,44.24,76012.49,9.3,0.95382,8e-05,2.66361]
[1779568286511,44.25,76024.08,9.3,0.95472,8e-05,2.62189]
[1779568286681,44.25,76024.08,9.3,0.95472,8e-05,2.62189]
[1779568286832,44.25,76024.08,9.3,0.95472,8e-05,2.62189]
[1779568287167,44.25,76024.08,9.3,0.95472,8e-05,2.62189]
[1779568287520,44.25,76029.39,9.3,0.95513,8e-05,2.60315]
[1779568288009,44.25,76029.39,9.3,0.95513,8e-05,2.60315]
[1779568288446,44.25,76029.39,9.3,0.95513,8e-05,2.60315]
[1779568288527,44.25,76039.52,9.3,0.9559,8e-05,2.56737]
[1779568289534,44.25,76048.39,9.3,0.95658,8e-05,2.53586]
[1779568290541,44.28,76050.14,9.3,0.9566,8e-05,2.53498]
[1779568291552,44.32,76053.87,9.3,0.95687,8e-05,2.52037]
[1779568292453,44.32,76053.87,9.3,0.95687,8e-05,2.52037]
[1779568292570,44.35,76055.7,9.3,0.95689,8e-05,2.51962]
[1779568293251,44.35,76055.7,9.3,0.95689,8e-05,2.51962]
[1779568293573,44.39,76060.91,9.3,0.95715,7e-05,2.50725]
[1779568294188,44.39,76060.91,9.3,0.95715,7e-05,2.50725]
[1779568294280,44.39,76060.91,9.3,0.95715,7e-05,2.50725]
[1779568294375,44.39,76060.91,9.3,0.95715,7e-05,2.50725]
[1779568294582,44.42,76087.04,9.3,0.95895,7e-05,2.42283]
[1779568295530,44.42,76087.04,9.3,0.95895,7e-05,2.42283]
[1779568295592,44.42,76105.01,9.3,0.96022,7e-05,2.36209]
[1779568296599,44.44,76106.56,9.3,0.96029,7e-05,2.35901]
[1779568296670,44.44,76106.56,9.3,0.96029,7e-05,2.35901]
[1779568297608,44.44,76104.38,9.3,0.96013,7e-05,2.36664]
[1779568297855,44.44,76104.38,9.3,0.96013,7e-05,2.36664]
[1779568298078,44.44,76104.38,9.3,0.96013,7e-05,2.36664]
[1779568298623,44.44,76112.59,9.3,0.96069,7e-05,2.33949]
[1779568298807,44.44,76112.59,9.3,0.96069,7e-05,2.33949]
[1779568299626,44.44,76136.74,9.3,0.96234,7e-05,2.25984]
[1779568300639,44.44,76143.13,9.3,0.96277,7e-05,2.23906]
[1779568301644,44.44,76133.38,9.3,0.96212,7e-05,2.27073]
[1779568302651,44.44,76141.15,9.3,0.96264,7e-05,2.24554]
[1779568303658,44.44,76143.19,9.3,0.96277,7e-05,2.23901]
[1779568304665,44.44,76144.6,9.3,0.96287,7e-05,2.23446]
[1779568305216,44.44,76144.6,9.3,0.96287,7e-05,2.23446]
[1779568305294,44.44,76144.6,9.3,0.96286,7e-05,2.23453]
[1779568305923,44.44,76144.6,9.3,0.96286,7e-05,2.23453]
[1779568306273,44.44,76144.6,9.3,0.96286,7e-05,2.23453]
[1779568306373,44.44,76162.39,9.3,0.96403,6e-05,2.17768]
[1779568306680,44.44,76172.2,9.3,0.96465,6e-05,2.1469]
[1779568307924,44.46,76183.81,9.3,0.96534,6e-05,2.11285]
[1779568309177,44.46,76183.81,9.3,0.96534,6e-05,2.11285]
[1779568309235,44.46,76183.81,9.3,0.96534,6e-05,2.11285]
[1779568309252,44.45,76183.56,9.3,0.96533,6e-05,2.11319]
[1779568310324,44.45,76183.56,9.3,0.96533,6e-05,2.11319]
[1779568310360,44.45,76190.93,9.3,0.9658,6e-05,2.08995]
[1779568311535,44.45,76169.2,9.3,0.96444,6e-05,2.15724]
[1779568312423,44.45,76134.42,9.3,0.96216,7e-05,2.26896]
[1779568312731,44.45,76127.24,9.3,0.96167,7e-05,2.29248]
[1779568313738,44.45,76146.35,9.3,0.96295,7e-05,2.23027]
[1779568315012,44.45,76146.35,9.3,0.96295,7e-05,2.23027]
[1779568315058,44.45,76146.35,9.3,0.96295,7e-05,2.23027]
[1779568315421,44.45,76146.35,9.3,0.96295,7e-05,2.23027]
[1779568315514,44.45,76163.58,9.3,0.96407,6e-05,2.17529]
[1779568316026,44.45,76163.58,9.3,0.96407,6e-05,2.17529]
[1779568316101,44.45,76167.56,9.3,0.96433,6e-05,2.16288]
[1779568316763,44.45,76170.98,9.3,0.96454,6e-05,2.15231]
[1779568318290,44.45,76177.61,9.3,0.96496,6e-05,2.13174]
[1779568319781,44.48,76172.69,9.3,0.96455,6e-05,2.15204]
[1779568320788,44.49,76181.15,9.3,0.96508,6e-05,2.12579]
[1779568321800,44.5,76182.01,9.3,0.96508,6e-05,2.12566]
[1779568322805,44.52,76170.25,9.3,0.96428,6e-05,2.16506]
[1779568324627,44.52,76166.96,9.3,0.96407,6e-05,2.17564]
[1779568324820,44.52,76173.43,9.3,0.96448,6e-05,2.15541]
[1779568326834,44.52,76169.35,9.3,0.96421,6e-05,2.16868]
[1779568327841,44.52,76173.99,9.3,0.9645,6e-05,2.15425]
[1779568328848,44.53,76171.29,9.3,0.96433,6e-05,2.16295]
[1779568329855,44.53,76170.2,9.3,0.96425,6e-05,2.16659]
[1779568330863,44.53,76168.8,9.3,0.96416,6e-05,2.17119]
[1779568335602,44.53,76162.84,9.3,0.96376,6e-05,2.1908]
[1779568335897,44.53,76158.22,9.3,0.96346,7e-05,2.20567]
[1779568336905,44.53,76161.66,9.3,0.96368,6e-05,2.19483]
[1779568337912,44.54,76155.76,9.3,0.96329,7e-05,2.2138]
[1779568338919,44.54,76146.9,9.3,0.96271,7e-05,2.2424]
[1779568339726,44.54,76146.9,9.3,0.96271,7e-05,2.2424]
[1779568339926,44.54,76143.44,9.3,0.96247,7e-05,2.25365]
[1779568340933,44.54,76140.66,9.3,0.96229,7e-05,2.26271]
[1779568341940,44.54,76142.98,9.3,0.96244,7e-05,2.25521]
[1779568342947,44.54,76140.8,9.3,0.9623,7e-05,2.26232]
[1779568345968,44.54,76141.7,9.3,0.96235,7e-05,2.25948]
[1779568346975,44.54,76138.52,9.3,0.96214,7e-05,2.26985]
[1779568347982,44.54,76135.51,9.3,0.96194,7e-05,2.27968]
[1779568348989,44.54,76134.29,9.3,0.96186,7e-05,2.28366]
[1779568349996,44.54,76132.06,9.3,0.9617,7e-05,2.29096]
[1779568352014,44.54,76131.55,9.3,0.96176,7e-05,2.28663]
[1779568357051,44.56,76132.16,9.3,0.96176,7e-05,2.28678]
[1779568358058,44.56,76139.97,9.3,0.96227,7e-05,2.26175]
[1779568359065,44.56,76141.94,9.3,0.9624,7e-05,2.25559]
[1779568360720,44.56,76143.91,9.3,0.96252,7e-05,2.24972]
[1779568361079,44.56,76157.87,9.3,0.96344,7e-05,2.20485]
[1779568362086,44.57,76172.58,9.3,0.96438,6e-05,2.15858]
[1779568363093,44.57,76174.83,9.3,0.96452,6e-05,2.15192]
[1779568364707,44.57,76174.83,9.3,0.96452,6e-05,2.15192]
[1779568364103,44.57,76180.12,9.3,0.96485,6e-05,2.13578]
[1779568365108,44.57,76190.87,9.3,0.96551,6e-05,2.10285]
[1779568366115,44.61,76191.73,9.3,0.96547,6e-05,2.10508]
[1779568367676,44.61,76191.73,9.3,0.96547,6e-05,2.10508]
[1779568367122,44.64,76197.99,9.3,0.96576,6e-05,2.09061]
[1779568367967,44.64,76197.99,9.3,0.96576,6e-05,2.09061]
[1779568368551,44.64,76197.99,9.3,0.96576,6e-05,2.09061]
[1779568368640,44.67,76208.28,9.3,0.96629,6e-05,2.06418]
[1779568369234,44.67,76208.28,9.3,0.96629,6e-05,2.06418]
[1779568369331,44.7,76211.65,9.3,0.96639,6e-05,2.05936]
[1779568370143,44.74,76210.96,9.3,0.96624,6e-05,2.06693]
[1779568371161,44.74,76219.86,9.3,0.96677,6e-05,2.04055]
[1779568372163,44.75,76231.47,9.3,0.96745,6e-05,2.00639]
[1779568373171,44.75,76232.88,9.3,0.96753,6e-05,2.00212]
[1779568374399,44.75,76227.39,9.3,0.96721,6e-05,2.0182]
[1779568375185,44.74,76228.23,9.3,0.96727,6e-05,2.01539]
[1779568377199,44.74,76232.01,9.3,0.9675,6e-05,2.00354]
[1779568378309,44.74,76230.66,9.3,0.96743,6e-05,2.00728]
[1779568379214,44.73,76234.68,9.3,0.96768,6e-05,1.99454]
[1779568380220,44.73,76235.42,9.3,0.96773,6e-05,1.99175]
[1779568381360,44.72,76234.71,9.3,0.9677,6e-05,1.99331]
[1779568382234,44.72,76233.66,9.3,0.96764,6e-05,1.99636]
[1779568383241,44.73,76229.34,9.3,0.96738,6e-05,2.00985]
[1779568384248,44.73,76227.16,9.3,0.96723,6e-05,2.01699]
[1779568385255,44.74,76225.87,9.3,0.96715,6e-05,2.02146]
[1779568386261,44.74,76226.64,9.3,0.96718,6e-05,2.01976]
[1779568387269,44.74,76227.3,9.3,0.96721,6e-05,2.0184]
[1779568388276,44.74,76231.29,9.3,0.96744,6e-05,2.00641]
[1779568389283,44.74,76236.29,9.3,0.96774,6e-05,1.99149]
[1779568390290,44.74,76237.78,9.3,0.96783,6e-05,1.98703]
[1779568391396,44.74,76237.78,9.3,0.96783,6e-05,1.98703]
[1779568391444,44.74,76237.78,9.3,0.96783,6e-05,1.98703]
[1779568391675,44.74,76237.78,9.3,0.96783,6e-05,1.98703]
[1779568391707,44.74,76242.26,9.3,0.96809,6e-05,1.97378]
[1779568392578,44.74,76242.26,9.3,0.96809,6e-05,1.97378]
[1779568392616,44.74,76272.25,9.3,0.96979,6e-05,1.88697]
[1779568393314,44.74,76263.54,9.3,0.9693,6e-05,1.912]
[1779568393983,44.74,76263.54,9.3,0.9693,6e-05,1.912]
[1779568394321,44.74,76249.32,9.3,0.9685,6e-05,1.95326]
[1779568395328,44.74,76250.92,9.3,0.96859,6e-05,1.9486]
[1779568396203,44.74,76250.92,9.3,0.96859,6e-05,1.9486]
[1779568396572,44.74,76250.92,9.3,0.96859,6e-05,1.9486]
[1779568396674,44.74,76245.63,9.3,0.96828,6e-05,1.96406]
[1779568397342,44.74,76258.49,9.3,0.96902,6e-05,1.92663]
[1779568398349,44.74,76262.89,9.3,0.96927,6e-05,1.91399]
[1779568399356,44.74,76258.75,9.3,0.96903,6e-05,1.92599]
[1779568400363,44.8,76249.43,9.3,0.96835,6e-05,1.96058]
[1779568401375,44.8,76249.43,9.3,0.96835,6e-05,1.96058]
[1779568401425,44.8,76249.43,9.3,0.96835,6e-05,1.96058]
[1779568401468,44.84,76241.07,9.3,0.96773,6e-05,1.99207]
[1779568402475,44.84,76241.07,9.3,0.96773,6e-05,1.99207]
[1779568402536,44.84,76241.07,9.3,0.96773,6e-05,1.99207]
[1779568402719,44.84,76241.07,9.3,0.96773,6e-05,1.99207]
[1779568402576,44.84,76215.46,9.3,0.9662,6e-05,2.06873]
[1779568403428,44.84,76215.46,9.3,0.9662,6e-05,2.06873]
[1779568403491,44.88,76195.36,9.3,0.96483,6e-05,2.13689]
[1779568404398,44.93,76192.98,9.3,0.96453,6e-05,2.15169]
[1779568405411,44.93,76196.36,9.3,0.96475,6e-05,2.1412]
[1779568406565,44.93,76196.36,9.3,0.96475,6e-05,2.1412]
[1779568406633,44.98,76194.65,9.3,0.9645,6e-05,2.15334]
[1779568408433,44.98,76196.64,9.3,0.9646,6e-05,2.14837]
[1779568409440,44.99,76198.55,9.3,0.96471,6e-05,2.14306]
[1779568411454,45.0,76197.09,9.3,0.9647,6e-05,2.14221]
[1779568412461,45.0,76195.27,9.3,0.96457,6e-05,2.14848]
[1779568413468,45.0,76194.59,9.3,0.96451,6e-05,2.1512]
[1779568416490,45.02,76191.01,9.3,0.96425,6e-05,2.16416]
[1779568417496,45.02,76189.8,9.3,0.96416,6e-05,2.16852]
[1779568418503,45.02,76188.95,9.3,0.9641,6e-05,2.17175]
[1779568419510,45.03,76183.5,9.3,0.96374,6e-05,2.18941]
[1779568422731,45.03,76183.66,9.3,0.96373,6e-05,2.18999]
[1779568422531,45.04,76178.93,9.3,0.96341,6e-05,2.20544]
[1779568423537,45.04,76176.21,9.3,0.96322,6e-05,2.21456]
[1779568424545,45.04,76169.61,9.3,0.96278,7e-05,2.23603]
[1779568427566,45.05,76172.27,9.3,0.96293,7e-05,2.22896]
[1779568428574,45.06,76171.42,9.3,0.96286,7e-05,2.23214]
[1779568429580,45.06,76172.38,9.3,0.96292,7e-05,2.22956]
[1779568430587,45.06,76169.7,9.3,0.96273,7e-05,2.23858]
[1779568432177,45.06,76169.58,9.3,0.96271,7e-05,2.23943]
[1779568432601,45.07,76167.55,9.3,0.96257,7e-05,2.24638]
[1779568433608,45.07,76165.5,9.3,0.96243,7e-05,2.25339]
[1779568435622,45.08,76164.08,9.3,0.96231,7e-05,2.25883]
[1779568437636,45.08,76162.6,9.3,0.9622,7e-05,2.26445]
[1779568438643,45.08,76161.57,9.3,0.96212,7e-05,2.26819]
[1779568439650,45.09,76160.27,9.3,0.96203,7e-05,2.2728]
[1779568441664,45.09,76161.38,9.3,0.96208,7e-05,2.27005]
[1779568442671,45.1,76159.69,9.3,0.96196,7e-05,2.2759]
[1779568445693,45.1,76158.53,9.3,0.96187,7e-05,2.28012]
[1779568446700,45.1,76156.12,9.3,0.96172,7e-05,2.28758]
[1779568447707,45.09,76157.73,9.3,0.96183,7e-05,2.28202]
[1779568448715,45.09,76154.52,9.3,0.96163,7e-05,2.29207]
[1779568449721,45.09,76152.58,9.3,0.9615,7e-05,2.29814]
[1779568450728,45.09,76153.63,9.3,0.96158,7e-05,2.2945]
[1779568451735,45.09,76158.51,9.3,0.96191,7e-05,2.27849]
[1779568452742,45.09,76164.84,9.3,0.96232,7e-05,2.25852]
[1779568453750,45.09,76166.34,9.3,0.96241,7e-05,2.25414]
[1779568459791,45.11,76165.98,9.3,0.96233,7e-05,2.25789]
[1779568462285,45.11,76165.76,9.3,0.9623,7e-05,2.25945]
[1779568462812,45.12,76175.09,9.3,0.96291,7e-05,2.23009]
[1779568463819,45.12,76177.73,9.3,0.96308,7e-05,2.22187]
[1779568468854,45.12,76178.68,9.3,0.96312,6e-05,2.21969]
[1779568470868,45.13,76176.75,9.3,0.96299,7e-05,2.22614]
[1779568471875,45.13,76183.42,9.3,0.96352,6e-05,2.19848]
[1779568472882,45.13,76187.23,9.3,0.96376,6e-05,2.18671]
[1779568475904,45.13,76189.03,9.3,0.96386,6e-05,2.18173]
[1779568476910,45.13,76192.7,9.3,0.96409,6e-05,2.17049]
[1779568477917,45.14,76195.56,9.3,0.96427,6e-05,2.16183]
[1779568478924,45.14,76194.81,9.3,0.96422,6e-05,2.16443]
[1779568480508,45.14,76194.81,9.3,0.96422,6e-05,2.16443]
[1779568480880,45.14,76194.81,9.3,0.96422,6e-05,2.16443]
[1779568480629,45.14,76194.02,9.3,0.96416,6e-05,2.1674]
[1779568481004,45.14,76194.02,9.3,0.96416,6e-05,2.1674]
[1779568481139,45.14,76194.02,9.3,0.96416,6e-05,2.1674]
[1779568481185,45.14,76204.58,9.3,0.96482,6e-05,2.13467]
[1779568481947,45.14,76227.57,9.3,0.96623,6e-05,2.06492]
[1779568482953,45.17,76233.39,9.3,0.96649,6e-05,2.05159]
[1779568484682,45.17,76233.39,9.3,0.96649,6e-05,2.05159]
[1779568484966,45.2,76226.47,9.3,0.96598,6e-05,2.0772]
[1779568487807,45.23,76226.22,9.3,0.96589,6e-05,2.08189]
[1779568487988,45.28,76224.4,9.3,0.96563,6e-05,2.09498]
[1779568488997,45.3,76222.8,9.3,0.96546,6e-05,2.10341]
[1779568491011,45.33,76219.37,9.3,0.96517,6e-05,2.1177]
[1779568492022,45.33,76217.84,9.3,0.96507,6e-05,2.12272]
[1779568495041,45.33,76216.34,9.3,0.96496,6e-05,2.12825]
[1779568496048,45.34,76208.15,9.3,0.96444,6e-05,2.15374]
[1779568497057,45.36,76207.28,9.3,0.96432,6e-05,2.15944]
[1779568498064,45.36,76206.79,9.3,0.96429,6e-05,2.16121]
[1779568500176,45.36,76206.79,9.3,0.96429,6e-05,2.16121]
[1779568500210,45.36,76205.82,9.3,0.96422,6e-05,2.1647]
[1779568501085,45.36,76203.9,9.3,0.96409,6e-05,2.1709]
[1779568503100,45.37,76201.94,9.3,0.96396,6e-05,2.17746]
[1779568504107,45.37,76201.23,9.3,0.96391,6e-05,2.17989]
[1779568508135,45.37,76204.96,9.3,0.96413,6e-05,2.16916]
[1779568510149,45.38,76213.02,9.3,0.96462,6e-05,2.1447]
[1779568511156,45.38,76216.61,9.3,0.96484,6e-05,2.13391]
[1779568512163,45.38,76216.66,9.3,0.96484,6e-05,2.13402]
[1779568514179,45.38,76215.57,9.3,0.96476,6e-05,2.13794]
[1779568515186,45.38,76213.14,9.3,0.9646,6e-05,2.14569]
[1779568516193,45.39,76212.09,9.3,0.96453,6e-05,2.14947]
[1779568518206,45.4,76213.07,9.3,0.96457,6e-05,2.1476]
[1779568521228,45.41,76214.44,9.3,0.96462,6e-05,2.14512]
[1779568522235,45.41,76215.94,9.3,0.9647,6e-05,2.14109]
[1779568523242,45.41,76217.12,9.3,0.96476,6e-05,2.13805]
[1779568525256,45.42,76220.59,9.3,0.96495,6e-05,2.1286]
[1779568526263,45.46,76229.89,9.3,0.9654,6e-05,2.10624]
[1779568527269,45.47,76229.76,9.3,0.96538,6e-05,2.10727]
[1779568528491,45.47,76229.76,9.3,0.96538,6e-05,2.10727]
[1779568528502,45.47,76233.06,9.3,0.96557,6e-05,2.09791]
[1779568529284,45.47,76239.06,9.3,0.96592,6e-05,2.08048]
[1779568530242,45.47,76239.06,9.3,0.96592,6e-05,2.08048]
[1779568530269,45.47,76239.06,9.3,0.96592,6e-05,2.08048]
[1779568530572,45.47,76239.06,9.3,0.96592,6e-05,2.08048]
[1779568530787,45.47,76239.06,9.3,0.96592,6e-05,2.08048]
[1779568530841,45.52,76246.78,9.3,0.96625,6e-05,2.06406]
[1779568531297,45.56,76256.58,9.3,0.9668,6e-05,2.03542]
[1779568532305,45.61,76258.34,9.3,0.96676,6e-05,2.03761]
[1779568533312,45.62,76256.53,9.3,0.96663,6e-05,2.0437]
[1779568534319,45.62,76257.55,9.3,0.96669,6e-05,2.04071]
[1779568535326,45.62,76260.5,9.3,0.96685,6e-05,2.03274]
[1779568539354,45.64,76261.9,9.3,0.96688,6e-05,2.03161]
[1779568541368,45.65,76260.52,9.3,0.96677,6e-05,2.03718]
[1779568543382,45.66,76256.84,9.3,0.96652,6e-05,2.04955]
[1779568544389,45.67,76254.78,9.3,0.96639,6e-05,2.05596]
[1779568545396,45.67,76253.92,9.3,0.96633,6e-05,2.0588]
[1779568547564,45.67,76254.09,9.3,0.96634,6e-05,2.05858]
[1779568547663,45.67,76240.2,9.3,0.9655,6e-05,2.10043]
[1779568548417,45.67,76239.82,9.3,0.96547,6e-05,2.10179]
[1779568549424,45.68,76238.27,9.3,0.96537,6e-05,2.10669]
[1779568552448,45.68,76242.32,9.3,0.9656,6e-05,2.09511]
[1779568553455,45.68,76243.48,9.3,0.96567,6e-05,2.09186]
[1779568555469,45.68,76241.32,9.3,0.96553,6e-05,2.09883]
[1779568560504,45.69,76243.5,9.3,0.96564,6e-05,2.09339]
[1779568562518,45.69,76242.56,9.3,0.96557,6e-05,2.09669]
[1779568564532,45.7,76243.4,9.3,0.96561,6e-05,2.09462]
[1779568569567,45.71,76243.2,9.3,0.96556,6e-05,2.09727]
[1779568574602,45.73,76243.12,9.3,0.96549,6e-05,2.10077]
[1779568576615,45.74,76238.34,9.3,0.96517,6e-05,2.11649]
[1779568577623,45.75,76235.91,9.3,0.96501,6e-05,2.12447]
[1779568579637,45.75,76234.91,9.3,0.96493,6e-05,2.12873]
[1779568580644,45.76,76233.89,9.3,0.96485,6e-05,2.13243]
[1779568581651,45.76,76236.89,9.3,0.96502,6e-05,2.12392]
[1779568583665,45.77,76234.86,9.3,0.96487,6e-05,2.1313]
[1779568586686,45.78,76235.86,9.3,0.9649,6e-05,2.13006]
[1779568587693,45.79,76238.82,9.3,0.96507,6e-05,2.12169]
[1779568589707,45.79,76244.05,9.3,0.96536,6e-05,2.10712]
[1779568590715,45.8,76246.68,9.3,0.96551,6e-05,2.09985]
[1779568593737,45.81,76247.86,9.3,0.96564,6e-05,2.09171]
[1779568595796,45.82,76246.79,9.3,0.96555,6e-05,2.09624]
[1779568596802,45.82,76249.42,9.3,0.9657,6e-05,2.08901]
[1779568597809,45.83,76252.97,9.3,0.9659,6e-05,2.07907]
[1779568598818,45.83,76253.9,9.3,0.96594,6e-05,2.07698]
[1779568599825,45.84,76254.62,9.3,0.96597,6e-05,2.07552]
[1779568601839,45.85,76256.64,9.3,0.96606,6e-05,2.07089]
[1779568602535,45.85,76256.64,9.3,0.96606,6e-05,2.07089]
[1779568602846,45.85,76265.57,9.3,0.96658,6e-05,2.04515]
[1779568603267,45.85,76265.57,9.3,0.96658,6e-05,2.04515]
[1779568603853,45.85,76277.9,9.3,0.9673,6e-05,2.00935]
[1779568604733,45.85,76277.9,9.3,0.9673,6e-05,2.00935]
[1779568604912,45.85,76277.9,9.3,0.9673,6e-05,2.00935]
[1779568604968,45.86,76291.66,9.3,0.96808,6e-05,1.96996]
[1779568605867,45.86,76295.22,9.3,0.96827,6e-05,1.9602]
[1779568606547,45.86,76295.22,9.3,0.96827,6e-05,1.9602]
[1779568606874,45.86,76296.03,9.3,0.96831,6e-05,1.95833]
[1779568608888,45.87,76293.74,9.3,0.96816,6e-05,1.96578]
[1779568609912,45.87,76288.67,9.3,0.96786,6e-05,1.98078]
[1779568610917,45.87,76294.54,9.3,0.9682,6e-05,1.96363]
[1779568611924,45.87,76296.3,9.3,0.96829,6e-05,1.95904]
[1779568612931,45.88,76295.57,9.3,0.96824,6e-05,1.96157]
[1779568615952,45.88,76296.46,9.3,0.96827,6e-05,1.96034]
[1779568616960,45.89,76297.32,9.3,0.96831,6e-05,1.95833]
[1779568618973,45.89,76298.79,9.3,0.96837,6e-05,1.95502]
[1779568619439,45.89,76298.79,9.3,0.96837,6e-05,1.95502]
[1779568619980,45.9,76302.88,9.3,0.9686,6e-05,1.94383]
[1779568620987,45.9,76309.67,9.3,0.96896,6e-05,1.92508]
[1779568621200,45.9,76309.67,9.3,0.96896,6e-05,1.92508]
[1779568621891,45.9,76309.67,9.3,0.96896,6e-05,1.92508]
[1779568621994,45.9,76301.0,9.3,0.96847,6e-05,1.95013]
[1779568623004,45.91,76284.4,9.3,0.96752,6e-05,1.99823]
[1779568624016,45.91,76287.97,9.3,0.96772,6e-05,1.98828]
[1779568625022,45.91,76294.95,9.3,0.96811,6e-05,1.96861]
[1779568625147,45.91,76294.95,9.3,0.96811,6e-05,1.96861]
[1779568626027,45.91,76300.66,9.3,0.96842,6e-05,1.95272]
[1779568627034,45.92,76302.83,9.3,0.96853,6e-05,1.94699]
[1779568628041,45.92,76304.93,9.3,0.96864,6e-05,1.94148]
[1779568629056,45.92,76305.78,9.3,0.96868,6e-05,1.93953]
[1779568631296,45.93,76301.82,9.3,0.96844,6e-05,1.95171]
[1779568632074,45.93,76300.13,9.3,0.96834,6e-05,1.95696]
[1779568633549,45.93,76300.13,9.3,0.96834,6e-05,1.95696]
[1779568634088,45.94,76304.89,9.3,0.96859,6e-05,1.94429]
[1779568635095,45.94,76308.33,9.3,0.96877,6e-05,1.935]
[1779568636102,45.95,76309.87,9.3,0.96885,6e-05,1.93111]
[1779568637175,45.95,76309.87,9.3,0.96885,6e-05,1.93111]
[1779568637613,45.95,76309.87,9.3,0.96885,6e-05,1.93111]
[1779568637712,45.95,76309.28,9.3,0.9688,6e-05,1.93372]
[1779568638092,45.95,76309.28,9.3,0.9688,6e-05,1.93372]
[1779568638178,45.95,76309.28,9.3,0.9688,6e-05,1.93372]
[1779568638233,45.95,76320.0,9.3,0.96939,5e-05,1.9036]
[1779568639124,45.99,76320.16,9.3,0.9693,5e-05,1.90827]
[1779568640131,45.99,76321.08,9.3,0.96934,5e-05,1.9062]
[1779568641642,45.99,76321.08,9.3,0.96934,5e-05,1.9062]
[1779568641667,46.0,76324.32,9.3,0.96949,5e-05,1.8982]
[1779568642145,46.0,76325.78,9.3,0.96957,5e-05,1.89414]
[1779568643152,46.03,76327.03,9.3,0.96954,5e-05,1.89591]
[1779568645788,46.07,76327.06,9.3,0.96944,5e-05,1.90104]
[1779568645863,46.07,76327.06,9.3,0.96944,5e-05,1.90104]
[1779568645989,46.07,76329.82,9.3,0.96958,5e-05,1.89372]
[1779568646966,46.07,76329.82,9.3,0.96958,5e-05,1.89372]
[1779568647062,46.07,76343.0,9.3,0.97029,5e-05,1.85729]
[1779568647804,46.07,76343.0,9.3,0.97029,5e-05,1.85729]
[1779568647887,46.07,76356.72,9.3,0.97102,5e-05,1.81997]
[1779568648194,46.07,76357.31,9.3,0.97105,5e-05,1.81837]
[1779568649875,46.07,76357.31,9.3,0.97105,5e-05,1.81837]
[1779568649951,46.07,76360.63,9.3,0.97122,5e-05,1.80938]
[1779568650845,46.07,76360.63,9.3,0.97122,5e-05,1.80938]
[1779568650871,46.07,76360.63,9.3,0.97122,5e-05,1.80938]
[1779568651092,46.07,76360.63,9.3,0.97122,5e-05,1.80938]
[1779568650928,46.07,76378.96,9.3,0.97215,5e-05,1.76098]
[1779568651942,46.07,76378.96,9.3,0.97215,5e-05,1.76098]
[1779568651992,46.08,76398.27,9.3,0.97319,5e-05,1.70522]
[1779568652228,46.08,76417.21,9.3,0.9741,5e-05,1.657]
[1779568653759,46.08,76417.21,9.3,0.9741,5e-05,1.657]
[1779568653777,46.08,76428.61,9.3,0.97463,5e-05,1.62884]
[1779568654784,46.08,76428.61,9.3,0.97463,5e-05,1.62884]
[1779568654888,46.08,76428.41,9.3,0.97462,5e-05,1.62961]
[1779568655188,46.08,76428.41,9.3,0.97462,5e-05,1.62961]
[1779568655983,46.08,76428.41,9.3,0.97462,5e-05,1.62961]
[1779568656054,46.08,76450.21,9.3,0.97562,5e-05,1.57618]
[1779568656171,46.08,76450.21,9.3,0.97562,5e-05,1.57618]
[1779568656256,46.08,76471.66,9.3,0.97657,4e-05,1.52476]
[1779568657959,46.08,76471.66,9.3,0.97657,4e-05,1.52476]
[1779568657999,46.08,76471.66,9.3,0.97657,4e-05,1.52476]
[1779568658082,46.09,76476.16,9.3,0.97675,4e-05,1.51481]
[1779568658270,46.09,76445.22,9.3,0.97538,5e-05,1.58902]
[1779568659573,46.09,76445.22,9.3,0.97538,5e-05,1.58902]
[1779568659583,46.12,76439.03,9.3,0.97502,5e-05,1.60808]
[1779568660341,46.12,76443.02,9.3,0.9752,5e-05,1.59828]
[1779568661265,46.12,76443.02,9.3,0.9752,5e-05,1.59828]
[1779568661296,46.12,76460.68,9.3,0.976,4e-05,1.55575]
[1779568663325,46.15,76433.15,9.3,0.97466,5e-05,1.62725]
[1779568664459,46.15,76433.15,9.3,0.97466,5e-05,1.62725]
[1779568664525,46.18,76424.87,9.3,0.9742,5e-05,1.6521]
[1779568665336,46.18,76430.36,9.3,0.97446,5e-05,1.63838]
[1779568666813,46.18,76430.36,9.3,0.97446,5e-05,1.63838]
[1779568666846,46.18,76430.36,9.3,0.97446,5e-05,1.63838]
[1779568666875,46.19,76435.79,9.3,0.9747,5e-05,1.62538]
[1779568667353,46.19,76466.41,9.3,0.97609,4e-05,1.55084]
[1779568668624,46.19,76466.41,9.3,0.97609,4e-05,1.55084]
[1779568668743,46.19,76466.41,9.3,0.97609,4e-05,1.55084]
[1779568668824,46.18,76457.9,9.3,0.97573,4e-05,1.57036]
[1779568669700,46.18,76457.9,9.3,0.97573,4e-05,1.57036]
[1779568669728,46.18,76495.94,9.3,0.97739,4e-05,1.48017]
[1779568670951,46.18,76523.29,9.3,0.97852,4e-05,1.418]
[1779568672026,46.18,76545.53,9.3,0.97939,4e-05,1.36921]
[1779568672924,46.18,76545.53,9.3,0.97939,4e-05,1.36921]
[1779568672938,46.18,76545.53,9.3,0.97939,4e-05,1.36921]
[1779568672993,46.18,76528.0,9.3,0.9787,4e-05,1.40795]
[1779568673637,46.18,76488.34,9.3,0.97706,4e-05,1.49827]
[1779568674351,46.18,76488.34,9.3,0.97706,4e-05,1.49827]
[1779568674412,46.18,76463.39,9.3,0.97597,4e-05,1.55746]
[1779568675531,46.18,76463.39,9.3,0.97597,4e-05,1.55746]
[1779568675560,46.18,76439.12,9.3,0.97488,5e-05,1.61566]
[1779568676427,46.18,76437.26,9.3,0.9748,5e-05,1.62007]
[1779568677161,46.18,76437.26,9.3,0.9748,5e-05,1.62007]
[1779568677798,46.18,76437.26,9.3,0.9748,5e-05,1.62007]
[1779568677842,46.17,76434.03,9.3,0.97466,5e-05,1.62769]
[1779568678453,46.17,76444.26,9.3,0.97513,5e-05,1.60246]
[1779568679460,46.17,76476.48,9.3,0.97657,4e-05,1.52469]
[1779568680877,46.17,76476.48,9.3,0.97657,4e-05,1.52469]
[1779568680902,46.17,76476.48,9.3,0.97657,4e-05,1.52469]
[1779568680994,46.17,76470.41,9.3,0.97631,4e-05,1.53893]
[1779568681600,46.17,76470.41,9.3,0.97631,4e-05,1.53893]
[1779568681652,46.17,76507.99,9.3,0.97792,4e-05,1.45118]
[1779568682751,46.17,76507.99,9.3,0.97792,4e-05,1.45118]
[1779568683016,46.17,76507.99,9.3,0.97792,4e-05,1.45118]
[1779568683122,46.16,76516.76,9.3,0.97828,4e-05,1.43095]
[1779568683926,46.16,76516.76,9.3,0.97828,4e-05,1.43095]
[1779568684005,46.17,76525.88,9.3,0.97865,4e-05,1.41066]
[1779568684507,46.17,76548.48,9.3,0.97954,4e-05,1.36098]
[1779568685472,46.17,76548.48,9.3,0.97954,4e-05,1.36098]
[1779568685808,46.17,76548.48,9.3,0.97954,4e-05,1.36098]
[1779568686170,46.17,76548.48,9.3,0.97954,4e-05,1.36098]
[1779568685858,46.17,76556.92,9.3,0.97986,4e-05,1.34319]
[1779568686963,46.17,76556.92,9.3,0.97986,4e-05,1.34319]
[1779568687050,46.17,76570.41,9.3,0.98037,4e-05,1.31475]
[1779568687188,46.17,76570.41,9.3,0.98037,4e-05,1.31475]
[1779568687607,46.17,76570.41,9.3,0.98037,4e-05,1.31475]
[1779568688011,46.17,76570.41,9.3,0.98037,4e-05,1.31475]
[1779568688133,46.17,76570.41,9.3,0.98037,4e-05,1.31475]
[1779568688138,46.17,76597.42,9.3,0.98135,4e-05,1.25899]
[1779568688565,46.17,76647.3,9.3,0.98306,3e-05,1.16032]
[1779568689199,46.17,76647.3,9.3,0.98306,3e-05,1.16032]
[1779568689635,46.17,76647.3,9.3,0.98306,3e-05,1.16032]
[1779568689727,46.17,76653.21,9.3,0.98326,3e-05,1.14904]
[1779568690196,46.17,76653.21,9.3,0.98326,3e-05,1.14904]
[1779568690630,46.17,76624.22,9.3,0.98229,3e-05,1.2052]
[1779568692123,46.29,76639.51,9.3,0.98257,3e-05,1.18877]
[1779568692603,46.29,76642.73,9.3,0.98268,3e-05,1.18251]
[1779568693516,46.29,76642.73,9.3,0.98268,3e-05,1.18251]
[1779568693573,46.29,76642.73,9.3,0.98268,3e-05,1.18251]
[1779568693631,46.35,76627.53,9.3,0.98205,3e-05,1.21909]
[1779568694265,46.35,76627.53,9.3,0.98205,3e-05,1.21909]
[1779568694628,46.41,76624.22,9.3,0.98182,3e-05,1.23252]
[1779568695300,46.41,76624.22,9.3,0.98182,3e-05,1.23252]
[1779568695943,46.41,76624.22,9.3,0.98182,3e-05,1.23252]
[1779568696144,46.53,76656.98,9.3,0.9827,3e-05,1.18176]
[1779568697021,46.59,76668.82,9.3,0.98298,3e-05,1.16572]
[1779568697667,46.65,76680.41,9.3,0.98324,3e-05,1.15037]
[1779568698674,46.65,76688.43,9.3,0.9835,3e-05,1.13534]
[1779568699681,46.71,76685.66,9.3,0.9833,3e-05,1.14706]
[1779568700942,46.83,76676.98,9.3,0.98279,3e-05,1.17666]
[1779568701269,46.83,76676.98,9.3,0.98279,3e-05,1.17666]
[1779568701509,46.83,76676.98,9.3,0.98279,3e-05,1.17666]
[1779568701696,46.83,76654.08,9.3,0.98202,3e-05,1.22101]
[1779568702704,46.87,76638.39,9.3,0.9814,4e-05,1.25657]
[1779568703711,46.87,76638.96,9.3,0.98142,4e-05,1.25581]
[1779568705127,46.87,76643.29,9.3,0.98156,3e-05,1.24753]
[1779568705725,46.88,76642.62,9.3,0.98153,3e-05,1.24927]
[1779568707047,46.88,76627.81,9.3,0.981,4e-05,1.27952]
[1779568707751,46.88,76610.55,9.3,0.98037,4e-05,1.31502]
[1779568708308,46.88,76610.55,9.3,0.98037,4e-05,1.31502]
[1779568708433,46.88,76610.55,9.3,0.98037,4e-05,1.31502]
[1779568709023,46.89,76624.16,9.3,0.98086,4e-05,1.2876]
[1779568709412,46.89,76624.16,9.3,0.98086,4e-05,1.2876]
[1779568709765,46.89,76625.26,9.3,0.98089,4e-05,1.28568]
[1779568710447,46.89,76625.26,9.3,0.98089,4e-05,1.28568]
[1779568710772,46.92,76600.0,9.3,0.9799,4e-05,1.34145]
[1779568711278,46.92,76600.0,9.3,0.9799,4e-05,1.34145]
[1779568711390,46.92,76600.0,9.3,0.9799,4e-05,1.34145]
[1779568711779,46.94,76571.15,9.3,0.97883,4e-05,1.40057]
[1779568712786,46.95,76556.34,9.3,0.97821,4e-05,1.43458]
[1779568713821,46.95,76561.17,9.3,0.97839,4e-05,1.42474]
[1779568714683,46.95,76561.17,9.3,0.97839,4e-05,1.42474]
[1779568715217,46.96,76579.17,9.3,0.97908,4e-05,1.38643]
[1779568715838,46.98,76590.88,9.3,0.9795,4e-05,1.36293]
[1779568716853,46.99,76575.55,9.3,0.97887,4e-05,1.39798]
[1779568717490,46.99,76575.55,9.3,0.97887,4e-05,1.39798]
[1779568717859,47.01,76537.38,9.3,0.97731,4e-05,1.48433]
[1779568718351,47.01,76537.38,9.3,0.97731,4e-05,1.48433]
[1779568718712,47.01,76537.38,9.3,0.97731,4e-05,1.48433]
[1779568718866,47.01,76527.08,9.3,0.97687,4e-05,1.5079]
[1779568719337,47.01,76527.08,9.3,0.97687,4e-05,1.5079]
[1779568720161,47.01,76527.08,9.3,0.97687,4e-05,1.5079]
[1779568720207,47.01,76526.94,9.3,0.97687,4e-05,1.50818]
[1779568721127,47.01,76526.94,9.3,0.97687,4e-05,1.50818]
[1779568721151,47.0,76554.47,9.3,0.97802,4e-05,1.44542]
[1779568721340,47.0,76554.47,9.3,0.97802,4e-05,1.44542]
[1779568722194,47.0,76554.47,9.3,0.97802,4e-05,1.44542]
[1779568721888,47.03,76572.93,9.3,0.9787,4e-05,1.40752]
[1779568723045,47.03,76572.93,9.3,0.9787,4e-05,1.40752]
[1779568723060,47.05,76579.25,9.3,0.97889,4e-05,1.39721]
[1779568723910,47.06,76605.03,9.3,0.97987,4e-05,1.34247]
[1779568724917,47.09,76608.85,9.3,0.97993,4e-05,1.33892]
[1779568725927,47.13,76591.87,9.3,0.97921,4e-05,1.3795]
[1779568726932,47.16,76582.66,9.3,0.97878,4e-05,1.40326]
[1779568727939,47.17,76595.36,9.3,0.97927,4e-05,1.37623]
[1779568728854,47.17,76595.36,9.3,0.97927,4e-05,1.37623]
[1779568728870,47.17,76595.36,9.3,0.97927,4e-05,1.37623]
[1779568729001,47.17,76595.36,9.3,0.97927,4e-05,1.37623]
[1779568729050,47.2,76614.22,9.3,0.97991,4e-05,1.34017]
[1779568729960,47.2,76635.88,9.3,0.9807,4e-05,1.29582]
[1779568731057,47.2,76635.88,9.3,0.9807,4e-05,1.29582]
[1779568731159,47.21,76626.04,9.3,0.98033,4e-05,1.31655]
[1779568731975,47.21,76604.56,9.3,0.97952,4e-05,1.36201]
[1779568733156,47.21,76604.56,9.3,0.97952,4e-05,1.36201]
[1779568733250,47.22,76595.32,9.3,0.97916,4e-05,1.38213]
[1779568733989,47.22,76592.68,9.3,0.97905,4e-05,1.38818]
[1779568735158,47.22,76592.68,9.3,0.97905,4e-05,1.38818]
[1779568735211,47.22,76593.65,9.3,0.97909,4e-05,1.38647]
[1779568735452,47.22,76593.65,9.3,0.97909,4e-05,1.38647]
[1779568735471,47.22,76593.65,9.3,0.97909,4e-05,1.38647]
[1779568735575,47.22,76593.65,9.3,0.97909,4e-05,1.38647]
[1779568736011,47.22,76583.85,9.3,0.9787,4e-05,1.40803]
[1779568737038,47.22,76583.85,9.3,0.9787,4e-05,1.40803]
[1779568737056,47.23,76583.41,9.3,0.97867,4e-05,1.40933]
[1779568738017,47.23,76591.95,9.3,0.979,4e-05,1.39117]
[1779568739025,47.23,76584.86,9.3,0.97872,4e-05,1.40688]
[1779568740050,47.24,76568.42,9.3,0.97806,4e-05,1.44329]
[1779568741058,47.24,76595.33,9.3,0.97912,4e-05,1.3846]
[1779568741578,47.24,76595.33,9.3,0.97912,4e-05,1.3846]
[1779568741654,47.24,76595.33,9.3,0.97912,4e-05,1.3846]
[1779568742185,47.24,76595.33,9.3,0.97912,4e-05,1.3846]
[1779568742190,47.24,76625.7,9.3,0.98026,4e-05,1.32085]
[1779568743072,47.25,76642.14,9.3,0.98084,4e-05,1.2881]
[1779568744076,47.25,76642.14,9.3,0.98084,4e-05,1.2881]
[1779568744080,47.25,76631.94,9.3,0.98046,4e-05,1.30947]
[1779568745086,47.26,76604.65,9.3,0.97943,4e-05,1.36701]
[1779568746093,47.26,76600.54,9.3,0.97927,4e-05,1.37617]
[1779568747101,47.26,76596.85,9.3,0.97912,4e-05,1.38445]
[1779568748108,47.26,76616.1,9.3,0.97985,4e-05,1.34399]
[1779568749115,47.27,76630.47,9.3,0.98037,4e-05,1.31456]
[1779568750122,47.27,76638.08,9.3,0.98064,4e-05,1.29942]
[1779568751129,47.28,76642.96,9.3,0.9808,4e-05,1.28999]
[1779568752137,47.28,76638.24,9.3,0.98063,4e-05,1.30013]
[1779568753145,47.29,76621.16,9.3,0.97999,4e-05,1.3359]
[1779568753897,47.29,76621.16,9.3,0.97999,4e-05,1.3359]
[1779568753965,47.29,76621.16,9.3,0.97999,4e-05,1.3359]
[1779568754187,47.29,76621.16,9.3,0.97999,4e-05,1.3359]
[1779568754283,47.29,76620.29,9.3,0.97995,4e-05,1.33816]
[1779568755160,47.29,76635.07,9.3,0.98049,4e-05,1.30757]
[1779568755417,47.29,76635.07,9.3,0.98049,4e-05,1.30757]
[1779568756069,47.29,76635.07,9.3,0.98049,4e-05,1.30757]
[1779568756170,47.29,76686.02,9.3,0.98227,3e-05,1.20621]
[1779568756745,47.29,76686.02,9.3,0.98227,3e-05,1.20621]
[1779568756889,47.29,76686.02,9.3,0.98227,3e-05,1.20621]
[1779568757176,47.3,76714.03,9.3,0.98318,3e-05,1.1538]
[1779568758184,47.3,76714.03,9.3,0.98318,3e-05,1.1538]
[1779568758201,47.3,76714.03,9.3,0.98318,3e-05,1.1538]
[1779568758269,47.3,76724.73,9.3,0.98351,3e-05,1.13466]
[1779568758530,47.3,76724.73,9.3,0.98351,3e-05,1.13466]
[1779568758720,47.3,76724.73,9.3,0.98351,3e-05,1.13466]
[1779568758946,47.3,76724.73,9.3,0.98351,3e-05,1.13466]
[1779568759268,47.3,76724.73,9.3,0.98351,3e-05,1.13466]
[1779568759277,47.31,76746.55,9.3,0.98417,3e-05,1.09577]
[1779568759593,47.31,76746.55,9.3,0.98417,3e-05,1.09577]
[1779568760197,47.31,76752.58,9.3,0.98434,3e-05,1.08566]
[1779568761202,47.32,76739.54,9.3,0.98393,3e-05,1.10963]
[1779568762209,47.33,76732.75,9.3,0.98371,3e-05,1.12258]
[1779568762323,47.33,76732.75,9.3,0.98371,3e-05,1.12258]
[1779568763055,47.33,76732.75,9.3,0.98371,3e-05,1.12258]
[1779568763216,47.33,76725.86,9.3,0.98349,3e-05,1.13583]
[1779568764223,47.34,76719.41,9.3,0.98327,3e-05,1.14838]
[1779568765230,47.4,76720.88,9.3,0.98321,3e-05,1.15212]
[1779568766934,47.44,76721.39,9.3,0.98314,3e-05,1.15635]
[1779568767245,47.49,76718.08,9.3,0.98294,3e-05,1.16762]
[1779568768253,47.54,76712.5,9.3,0.98268,3e-05,1.18302]
[1779568769260,47.58,76715.5,9.3,0.9827,3e-05,1.18199]
[1779568770268,47.62,76711.44,9.3,0.98248,3e-05,1.19432]
[1779568770558,47.62,76711.44,9.3,0.98248,3e-05,1.19432]
[1779568770678,47.62,76711.44,9.3,0.98248,3e-05,1.19432]
[1779568771274,47.62,76694.35,9.3,0.98197,3e-05,1.22275]
[1779568772281,47.63,76690.47,9.3,0.98183,3e-05,1.23068]
[1779568773290,47.63,76702.19,9.3,0.98222,3e-05,1.20843]
[1779568773898,47.63,76702.19,9.3,0.98222,3e-05,1.20843]
[1779568774299,47.64,76701.3,9.3,0.98219,3e-05,1.21056]
[1779568775307,47.64,76696.05,9.3,0.982,3e-05,1.2211]
[1779568776315,47.64,76694.04,9.3,0.98193,3e-05,1.22539]
[1779568777326,47.65,76693.44,9.3,0.9819,3e-05,1.22695]
[1779568778332,47.65,76698.71,9.3,0.98207,3e-05,1.21716]
[1779568779339,47.65,76705.67,9.3,0.9823,3e-05,1.20421]
[1779568780346,47.66,76699.34,9.3,0.98208,3e-05,1.21679]
[1779568781353,47.66,76695.82,9.3,0.98195,3e-05,1.22399]
[1779568783369,47.67,76688.86,9.3,0.9817,3e-05,1.23832]
[1779568784414,47.67,76686.67,9.3,0.98162,3e-05,1.24298]
[1779568785382,47.67,76687.58,9.3,0.98164,3e-05,1.24157]
[1779568787396,47.68,76686.67,9.3,0.9816,3e-05,1.2441]
[1779568788403,47.68,76685.58,9.3,0.98156,3e-05,1.2466]
[1779568790418,47.69,76692.02,9.3,0.98176,3e-05,1.23475]
[1779568791425,47.69,76692.7,9.3,0.98178,3e-05,1.23381]
[1779568792432,47.73,76683.38,9.3,0.98139,3e-05,1.2559]
[1779568793574,47.73,76680.8,9.3,0.9813,3e-05,1.26134]
[1779568794446,47.73,76679.14,9.3,0.98124,3e-05,1.26497]
[1779568796310,47.73,76679.14,9.3,0.98124,3e-05,1.26497]
[1779568795543,47.74,76682.34,9.3,0.98134,3e-05,1.25897]
[1779568796468,47.74,76649.08,9.3,0.98015,4e-05,1.32634]
[1779568797474,47.76,76642.16,9.3,0.97986,4e-05,1.34296]
[1779568798482,47.78,76639.81,9.3,0.97973,4e-05,1.3499]
[1779568799438,47.78,76639.81,9.3,0.97973,4e-05,1.3499]
[1779568799488,47.83,76644.57,9.3,0.9798,4e-05,1.34636]
[1779568800918,47.83,76644.57,9.3,0.9798,4e-05,1.34636]
[1779568801007,47.83,76644.57,9.3,0.9798,4e-05,1.34636]
[1779568801028,47.89,76659.26,9.3,0.98021,4e-05,1.32316]
[1779568801505,47.89,76701.58,9.3,0.9817,3e-05,1.23877]
[1779568803047,47.89,76701.58,9.3,0.9817,3e-05,1.23877]
[1779568803282,47.89,76701.58,9.3,0.9817,3e-05,1.23877]
[1779568803354,47.9,76715.52,9.3,0.98215,3e-05,1.21257]
[1779568803520,47.96,76698.6,9.3,0.98147,3e-05,1.25193]
[1779568804526,47.96,76685.4,9.3,0.981,4e-05,1.27864]
[1779568805534,47.97,76684.26,9.3,0.98095,4e-05,1.2816]
[1779568806548,47.98,76692.83,9.3,0.98123,3e-05,1.26529]
[1779568807566,47.98,76698.34,9.3,0.98141,3e-05,1.25514]
[1779568808563,47.98,76693.23,9.3,0.98123,3e-05,1.26553]
[1779568809575,48.01,76681.17,9.3,0.98075,4e-05,1.29279]
[1779568810662,48.01,76681.17,9.3,0.98075,4e-05,1.29279]
[1779568810694,48.04,76666.02,9.3,0.98016,4e-05,1.32626]
[1779568811691,48.04,76666.02,9.3,0.98016,4e-05,1.32626]
[1779568812226,48.04,76666.02,9.3,0.98016,4e-05,1.32626]
[1779568812327,48.06,76652.34,9.3,0.97961,4e-05,1.35688]
[1779568813296,48.07,76649.91,9.3,0.97949,4e-05,1.36359]
[1779568813614,48.07,76653.35,9.3,0.97962,4e-05,1.35644]
[1779568814805,48.07,76653.35,9.3,0.97962,4e-05,1.35644]
[1779568814911,48.11,76660.6,9.3,0.9798,4e-05,1.34612]
[1779568815629,48.11,76665.15,9.3,0.97997,4e-05,1.33676]
[1779568816636,48.12,76670.91,9.3,0.98018,4e-05,1.32525]
[1779568818159,48.16,76667.34,9.3,0.97995,4e-05,1.33787]
[1779568818961,48.18,76652.23,9.3,0.97936,4e-05,1.37114]
[1779568819659,48.18,76648.72,9.3,0.97923,4e-05,1.37849]
[1779568821073,48.21,76656.9,9.3,0.97946,4e-05,1.36534]
[1779568821673,48.21,76661.63,9.3,0.97964,4e-05,1.35553]
[1779568822680,48.21,76675.62,9.3,0.98015,4e-05,1.32704]
[1779568823688,48.22,76681.52,9.3,0.98035,4e-05,1.31534]
[1779568824704,48.22,76679.24,9.3,0.98027,4e-05,1.32022]
[1779568825968,48.22,76679.24,9.3,0.98027,4e-05,1.32022]
[1779568826042,48.22,76667.82,9.3,0.97984,4e-05,1.3441]
[1779568826738,48.22,76665.18,9.3,0.97975,4e-05,1.34954]
[1779568827724,48.23,76677.04,9.3,0.98017,4e-05,1.3255]
[1779568828554,48.23,76677.04,9.3,0.98017,4e-05,1.3255]
[1779568828808,48.23,76677.04,9.3,0.98017,4e-05,1.3255]
[1779568828975,48.23,76677.04,9.3,0.98017,4e-05,1.3255]
[1779568829118,48.23,76677.04,9.3,0.98017,4e-05,1.3255]
[1779568829350,48.23,76677.04,9.3,0.98017,4e-05,1.3255]
[1779568829397,48.23,76683.05,9.3,0.98038,4e-05,1.31382]
[1779568829745,48.23,76701.91,9.3,0.98105,3e-05,1.27616]
[1779568830752,48.23,76706.67,9.3,0.98121,3e-05,1.26707]
[1779568831759,48.26,76708.66,9.3,0.98128,3e-05,1.2617]
[1779568833773,48.3,76707.55,9.3,0.98118,3e-05,1.26788]
[1779568834876,48.3,76707.55,9.3,0.98118,3e-05,1.26788]
[1779568835387,48.3,76707.55,9.3,0.98118,3e-05,1.26788]
[1779568834913,48.3,76713.36,9.3,0.98137,3e-05,1.25688]
[1779568835795,48.31,76743.02,9.3,0.98236,3e-05,1.20044]
[1779568836802,48.31,76748.41,9.3,0.98252,3e-05,1.1907]
[1779568837809,48.31,76747.54,9.3,0.98249,3e-05,1.1928]
[1779568838817,48.32,76745.08,9.3,0.9824,3e-05,1.1979]
[1779568839823,48.32,76750.67,9.3,0.98257,3e-05,1.18792]
[1779568840973,48.33,76756.64,9.3,0.98275,3e-05,1.17778]
[1779568842846,48.34,76740.89,9.3,0.98223,3e-05,1.20775]
[1779568843853,48.34,76728.5,9.3,0.98181,3e-05,1.23185]
[1779568844860,48.34,76722.64,9.3,0.9816,3e-05,1.24359]
[1779568845868,48.35,76715.72,9.3,0.98136,3e-05,1.25744]
[1779568846875,48.35,76711.26,9.3,0.9812,3e-05,1.26655]
[1779568847882,48.36,76701.27,9.3,0.98085,4e-05,1.28662]
[1779568848889,48.36,76698.25,9.3,0.98073,4e-05,1.29299]
[1779568850197,48.36,76698.25,9.3,0.98073,4e-05,1.29299]
[1779568850283,48.36,76705.34,9.3,0.98097,3e-05,1.2796]
[1779568850903,48.36,76734.31,9.3,0.98196,3e-05,1.22339]
[1779568851909,48.37,76747.96,9.3,0.9824,3e-05,1.19792]
[1779568852950,48.37,76747.96,9.3,0.9824,3e-05,1.19792]
[1779568853071,48.37,76747.96,9.3,0.9824,3e-05,1.19792]
[1779568853134,48.38,76725.25,9.3,0.98163,3e-05,1.24202]
[1779568854153,48.38,76725.25,9.3,0.98163,3e-05,1.24202]
[1779568854460,48.38,76725.25,9.3,0.98163,3e-05,1.24202]
[1779568854176,48.38,76701.95,9.3,0.98082,4e-05,1.288]
[1779568854770,48.38,76701.95,9.3,0.98082,4e-05,1.288]
[1779568855395,48.38,76701.95,9.3,0.98082,4e-05,1.288]
[1779568855434,48.38,76706.29,9.3,0.98097,3e-05,1.27974]
[1779568855549,48.38,76706.29,9.3,0.98097,3e-05,1.27974]
[1779568856142,48.38,76706.29,9.3,0.98097,3e-05,1.27974]
[1779568856167,48.39,76730.06,9.3,0.98178,3e-05,1.23384]
[1779568856945,48.42,76739.94,9.3,0.98203,3e-05,1.2191]
[1779568857952,48.46,76734.6,9.3,0.98178,3e-05,1.23365]
[1779568858581,48.46,76734.6,9.3,0.98178,3e-05,1.23365]
[1779568858959,48.5,76733.77,9.3,0.98168,3e-05,1.23936]
[1779568860661,48.54,76733.5,9.3,0.9816,3e-05,1.24388]
[1779568860700,48.54,76733.5,9.3,0.9816,3e-05,1.24388]
[1779568861231,48.54,76733.5,9.3,0.9816,3e-05,1.24388]
[1779568861251,48.54,76747.58,9.3,0.98206,3e-05,1.21741]
[1779568861984,48.54,76768.3,9.3,0.98274,3e-05,1.1787]
[1779568862987,48.54,76779.08,9.3,0.98307,3e-05,1.15936]
[1779568863994,48.55,76773.89,9.3,0.9829,3e-05,1.16934]
[1779568864791,48.55,76773.89,9.3,0.9829,3e-05,1.16934]
[1779568865325,48.56,76776.73,9.3,0.98297,3e-05,1.16518]
[1779568866008,48.61,76778.2,9.3,0.98293,3e-05,1.16763]
[1779568867016,48.61,76776.5,9.3,0.98287,3e-05,1.17126]
[1779568867807,48.61,76776.5,9.3,0.98287,3e-05,1.17126]
[1779568867817,48.61,76776.5,9.3,0.98287,3e-05,1.17126]
[1779568868088,48.61,76776.5,9.3,0.98287,3e-05,1.17126]
[1779568868145,48.62,76782.58,9.3,0.98305,3e-05,1.16066]
[1779568869183,48.62,76782.58,9.3,0.98305,3e-05,1.16066]
[1779568869221,48.62,76782.58,9.3,0.98305,3e-05,1.16066]
[1779568869221,48.62,76782.58,9.3,0.98305,3e-05,1.16066]
[1779568869290,48.66,76788.16,9.3,0.98313,3e-05,1.15571]
[1779568869839,48.66,76788.16,9.3,0.98313,3e-05,1.15571]
[1779568870331,48.66,76788.16,9.3,0.98313,3e-05,1.15571]
[1779568870390,48.67,76825.62,9.3,0.98426,3e-05,1.08989]
[1779568871256,48.67,76825.62,9.3,0.98426,3e-05,1.08989]
[1779568871335,48.68,76844.59,9.3,0.9848,3e-05,1.05806]
[1779568872055,48.73,76834.7,9.3,0.98441,3e-05,1.08094]
[1779568873303,48.73,76834.7,9.3,0.98441,3e-05,1.08094]
[1779568873348,48.79,76848.03,9.3,0.9847,3e-05,1.06425]
[1779568873997,48.79,76848.03,9.3,0.9847,3e-05,1.06425]
[1779568874069,48.8,76842.62,9.3,0.98453,3e-05,1.07405]
[1779568874668,48.8,76842.62,9.3,0.98453,3e-05,1.07405]
[1779568875076,48.8,76818.03,9.3,0.98381,3e-05,1.11664]
[1779568876083,48.81,76823.21,9.3,0.98394,3e-05,1.10876]
[1779568877090,48.82,76809.44,9.3,0.98352,3e-05,1.13365]
[1779568877954,48.82,76809.44,9.3,0.98352,3e-05,1.13365]
[1779568878097,48.82,76800.98,9.3,0.98325,3e-05,1.14933]
[1779568879090,48.82,76800.98,9.3,0.98325,3e-05,1.14933]
[1779568879104,48.83,76802.05,9.3,0.98327,3e-05,1.14794]
[1779568880113,48.83,76796.83,9.3,0.9831,3e-05,1.15789]
[1779568881118,48.84,76794.99,9.3,0.98303,3e-05,1.16174]
[1779568882125,48.89,76801.71,9.3,0.98316,3e-05,1.15466]
[1779568883465,48.89,76803.77,9.3,0.98321,3e-05,1.15148]
[1779568884139,48.9,76812.56,9.3,0.98347,3e-05,1.13628]
[1779568885147,48.9,76806.57,9.3,0.98329,3e-05,1.14698]
[1779568886154,48.91,76805.77,9.3,0.98324,3e-05,1.1495]
[1779568887328,48.91,76805.02,9.3,0.98321,3e-05,1.15137]
[1779568888168,48.96,76794.76,9.3,0.9828,3e-05,1.1752]
[1779568889573,48.96,76794.76,9.3,0.9828,3e-05,1.1752]
[1779568889175,49.01,76791.37,9.3,0.98261,3e-05,1.18626]
[1779568890093,49.01,76791.37,9.3,0.98261,3e-05,1.18626]
[1779568890209,49.05,76779.65,9.3,0.98216,3e-05,1.21264]
[1779568890800,49.05,76779.65,9.3,0.98216,3e-05,1.21264]
[1779568891189,49.05,76777.21,9.3,0.98214,3e-05,1.21282]
[1779568892196,49.06,76766.85,9.3,0.98179,3e-05,1.23272]
[1779568893532,49.06,76761.45,9.3,0.9816,3e-05,1.24336]
[1779568894211,49.06,76762.11,9.3,0.98162,3e-05,1.24248]
[1779568895224,49.07,76764.59,9.3,0.98169,3e-05,1.23815]
[1779568896232,49.07,76773.39,9.3,0.98198,3e-05,1.22192]
[1779568897239,49.08,76761.39,9.3,0.98157,3e-05,1.24503]
[1779568898511,49.11,76748.27,9.3,0.98107,3e-05,1.27394]
[1779568899107,49.11,76748.27,9.3,0.98107,3e-05,1.27394]
[1779568899253,49.14,76740.84,9.3,0.98075,3e-05,1.29162]
[1779568900357,49.14,76740.84,9.3,0.98075,3e-05,1.29162]
[1779568900463,49.16,76741.69,9.3,0.98073,3e-05,1.29287]
[1779568900974,49.16,76741.69,9.3,0.98073,3e-05,1.29287]
[1779568901224,49.16,76741.69,9.3,0.98073,3e-05,1.29287]
[1779568901271,49.17,76742.78,9.3,0.98077,3e-05,1.29103]
[1779568902279,49.17,76737.13,9.3,0.98056,3e-05,1.30241]
[1779568903289,49.17,76731.27,9.3,0.98035,4e-05,1.31426]
[1779568904294,49.18,76717.34,9.3,0.97985,4e-05,1.34274]
[1779568905301,49.18,76714.91,9.3,0.97975,4e-05,1.34824]
[1779568905626,49.18,76714.91,9.3,0.97975,4e-05,1.34824]
[1779568906451,49.18,76714.91,9.3,0.97975,4e-05,1.34824]
[1779568906486,49.19,76709.75,9.3,0.97955,4e-05,1.3593]
[1779568907248,49.19,76709.75,9.3,0.97955,4e-05,1.3593]
[1779568907392,49.19,76709.75,9.3,0.97955,4e-05,1.3593]
[1779568907498,49.19,76707.2,9.3,0.97945,4e-05,1.36506]
[1779568908384,49.2,76691.48,9.3,0.97886,4e-05,1.39798]
[1779568909335,49.2,76700.77,9.3,0.97919,4e-05,1.3793]
[1779568909725,49.2,76700.77,9.3,0.97919,4e-05,1.3793]
[1779568910341,49.21,76713.86,9.3,0.97966,4e-05,1.35313]
[1779568911373,49.21,76713.86,9.3,0.97966,4e-05,1.35313]
[1779568911412,49.21,76714.72,9.3,0.97968,4e-05,1.35197]
[1779568912355,49.22,76713.74,9.3,0.97964,4e-05,1.35454]
[1779568913227,49.22,76713.74,9.3,0.97964,4e-05,1.35454]
[1779568913362,49.22,76715.28,9.3,0.97968,4e-05,1.35201]
[1779568914369,49.23,76727.41,9.3,0.98011,4e-05,1.32822]
[1779568915376,49.23,76732.77,9.3,0.98029,4e-05,1.31817]
[1779568916383,49.24,76734.59,9.3,0.98034,4e-05,1.3152]
[1779568917265,49.24,76734.59,9.3,0.98034,4e-05,1.3152]
[1779568917390,49.24,76742.89,9.3,0.98062,3e-05,1.29915]
[1779568918397,49.24,76746.43,9.3,0.98074,3e-05,1.29255]
[1779568919404,49.27,76740.84,9.3,0.98049,3e-05,1.30688]
[1779568920416,49.27,76740.84,9.3,0.98049,3e-05,1.30688]
[1779568920501,49.27,76740.84,9.3,0.98049,3e-05,1.30688]
[1779568920512,49.27,76740.84,9.3,0.98049,3e-05,1.30688]
[1779568920568,49.28,76744.23,9.3,0.9806,3e-05,1.30053]
[1779568920617,49.28,76744.23,9.3,0.9806,3e-05,1.30053]
[1779568920820,49.28,76744.23,9.3,0.9806,3e-05,1.30053]
[1779568921418,49.28,76762.46,9.3,0.98122,3e-05,1.26539]
[1779568922425,49.28,76769.51,9.3,0.98145,3e-05,1.25221]
[1779568923432,49.29,76775.01,9.3,0.98163,3e-05,1.24217]
[1779568924439,49.29,76776.38,9.3,0.98167,3e-05,1.24]
[1779568925446,49.29,76779.36,9.3,0.98176,3e-05,1.2348]
[1779568926453,49.3,76779.9,9.3,0.98177,3e-05,1.23421]
[1779568927496,49.3,76784.7,9.3,0.98192,3e-05,1.22563]
[1779568928468,49.31,76785.74,9.3,0.98194,3e-05,1.22413]
[1779568929475,49.31,76786.93,9.3,0.98197,3e-05,1.22235]
[1779568930482,49.31,76779.59,9.3,0.98173,3e-05,1.23657]
[1779568931489,49.32,76778.12,9.3,0.98167,3e-05,1.23977]
[1779568932496,49.32,76777.48,9.3,0.98164,3e-05,1.2414]
[1779568933223,49.32,76777.48,9.3,0.98164,3e-05,1.2414]
[1779568933503,49.33,76766.78,9.3,0.98128,3e-05,1.26218]
[1779568934106,49.33,76766.78,9.3,0.98128,3e-05,1.26218]
[1779568934510,49.33,76764.5,9.3,0.98119,3e-05,1.26686]
[1779568935517,49.33,76766.04,9.3,0.98124,3e-05,1.2642]
[1779568937531,49.34,76767.42,9.3,0.98127,3e-05,1.26231]
[1779568939545,49.34,76766.73,9.3,0.98124,3e-05,1.26439]
[1779568939686,49.34,76766.73,9.3,0.98124,3e-05,1.26439]
[1779568940238,49.34,76766.73,9.3,0.98124,3e-05,1.26439]
[1779568940552,49.35,76759.22,9.3,0.98098,3e-05,1.27923]
[1779568941559,49.35,76758.36,9.3,0.98094,3e-05,1.28124]
[1779568942566,49.35,76761.28,9.3,0.98104,3e-05,1.27595]
[1779568943573,49.36,76761.92,9.3,0.98105,3e-05,1.27507]
[1779568944580,49.36,76761.07,9.3,0.98102,3e-05,1.27706]
[1779568945587,49.39,76761.6,9.3,0.98097,3e-05,1.27955]
[1779568946594,49.42,76760.95,9.3,0.98089,3e-05,1.28427]
[1779568947601,49.45,76757.93,9.3,0.98073,3e-05,1.29351]
[1779568948608,49.46,76755.3,9.3,0.98063,3e-05,1.29896]
[1779568950445,49.46,76755.3,9.3,0.98063,3e-05,1.29896]
[1779568950622,49.46,76754.47,9.3,0.98059,3e-05,1.30121]
[1779568951628,49.47,76750.46,9.3,0.98052,3e-05,1.30434]
[1779568953472,49.47,76750.46,9.3,0.98052,3e-05,1.30434]
[1779568953526,49.47,76749.22,9.3,0.98046,3e-05,1.30738]
[1779568953643,49.47,76741.97,9.3,0.98021,4e-05,1.32167]
[1779568954650,49.48,76739.2,9.3,0.9801,4e-05,1.32778]
[1779568956571,49.49,76740.41,9.3,0.98012,4e-05,1.32659]
[1779568956668,49.49,76743.81,9.3,0.98024,4e-05,1.31986]
[1779568957674,49.49,76753.55,9.3,0.98057,3e-05,1.30133]
[1779568958683,49.5,76755.49,9.3,0.98063,3e-05,1.29819]
[1779568962709,49.58,76750.16,9.3,0.98028,4e-05,1.31788]
[1779568963716,49.64,76744.9,9.3,0.97998,4e-05,1.33447]
[1779568964722,49.69,76743.73,9.3,0.97984,4e-05,1.34269]
[1779568965730,49.69,76736.16,9.3,0.97956,4e-05,1.35843]
[1779568966875,49.69,76736.16,9.3,0.97956,4e-05,1.35843]
[1779568966929,49.7,76721.4,9.3,0.97901,4e-05,1.38893]
[1779568968504,49.7,76721.4,9.3,0.97901,4e-05,1.38893]
[1779568968521,49.75,76708.92,9.3,0.97845,4e-05,1.42016]
[1779568969244,49.75,76708.92,9.3,0.97845,4e-05,1.42016]
[1779568969302,49.75,76703.37,9.3,0.97824,4e-05,1.43174]
[1779568969779,49.75,76699.87,9.3,0.9781,4e-05,1.43907]
[1779568970777,49.75,76696.78,9.3,0.97798,4e-05,1.44601]
[1779568971784,49.75,76704.64,9.3,0.97827,4e-05,1.42994]
[1779568973281,49.75,76704.64,9.3,0.97827,4e-05,1.42994]
[1779568973370,49.76,76711.4,9.3,0.97852,4e-05,1.41627]
[1779568973817,49.76,76705.1,9.3,0.97828,4e-05,1.42939]
[1779568974872,49.76,76705.1,9.3,0.97828,4e-05,1.42939]
[1779568974949,49.77,76704.27,9.3,0.97823,4e-05,1.43202]
[1779568975785,49.77,76704.27,9.3,0.97823,4e-05,1.43202]
[1779568975833,49.8,76705.14,9.3,0.97819,4e-05,1.43448]
[1779568976840,49.81,76716.56,9.3,0.97861,4e-05,1.41116]
[1779568977847,49.81,76719.81,9.3,0.97872,4e-05,1.40492]
[1779568978833,49.81,76719.81,9.3,0.97872,4e-05,1.40492]
[1779568978854,49.81,76721.9,9.3,0.97879,4e-05,1.4011]
[1779568980043,49.81,76721.9,9.3,0.97879,4e-05,1.4011]
[1779568980872,49.82,76730.3,9.3,0.97908,4e-05,1.38487]
[1779568981879,49.83,76735.77,9.3,0.97928,4e-05,1.37426]
[1779568982888,49.83,76733.16,9.3,0.97918,4e-05,1.37968]
[1779568983894,49.83,76728.72,9.3,0.97901,4e-05,1.38883]
[1779568984901,49.83,76730.57,9.3,0.97908,4e-05,1.38517]
[1779568986379,49.83,76730.57,9.3,0.97908,4e-05,1.38517]
[1779568986407,49.83,76727.88,9.3,0.97898,4e-05,1.39086]
[1779568986915,49.83,76722.41,9.3,0.97877,4e-05,1.40207]
[1779568987922,49.83,76718.98,9.3,0.97865,4e-05,1.40921]
[1779568988929,49.84,76715.92,9.3,0.97852,4e-05,1.416]
[1779568992042,49.84,76715.49,9.3,0.97849,4e-05,1.4178]
[1779568992144,49.85,76716.75,9.3,0.97853,4e-05,1.41564]
[1779568992957,49.85,76719.96,9.3,0.97864,4e-05,1.40946]
[1779568993964,49.86,76723.32,9.3,0.97876,4e-05,1.40301]
[1779568994970,49.86,76726.18,9.3,0.97886,4e-05,1.39762]
[1779568995978,49.86,76728.41,9.3,0.97893,4e-05,1.39354]
[1779568997646,49.87,76731.83,9.3,0.97905,4e-05,1.387]
[1779568997992,49.87,76735.81,9.3,0.97919,4e-05,1.37891]
[1779568998999,49.87,76741.7,9.3,0.9794,4e-05,1.36724]
[1779569002020,49.92,76743.05,9.3,0.97936,4e-05,1.36983]
[1779569003027,49.94,76745.42,9.3,0.9794,4e-05,1.36756]
[1779569004839,49.96,76745.75,9.3,0.97936,4e-05,1.36942]
[1779569005041,49.96,76739.53,9.3,0.97913,4e-05,1.38224]
[1779569006048,49.97,76737.96,9.3,0.97907,4e-05,1.38566]
[1779569008167,49.97,76742.61,9.3,0.97923,4e-05,1.37668]
[1779569008728,49.97,76742.61,9.3,0.97923,4e-05,1.37668]
[1779569009069,49.99,76744.77,9.3,0.97927,4e-05,1.37471]
[1779569010076,50.01,76748.03,9.3,0.97935,4e-05,1.37056]
[1779569011083,50.03,76749.41,9.3,0.97943,4e-05,1.36508]
[1779569012090,50.06,76743.72,9.3,0.97918,4e-05,1.37902]
[1779569013101,50.08,76744.87,9.3,0.97918,4e-05,1.37902]
[1779569015117,50.12,76749.1,9.3,0.97925,4e-05,1.3751]
[1779569016525,50.12,76749.1,9.3,0.97925,4e-05,1.3751]
[1779569016540,50.14,76741.52,9.3,0.97892,4e-05,1.39304]
[1779569017514,50.14,76741.52,9.3,0.97892,4e-05,1.39304]
[1779569017570,50.14,76736.06,9.3,0.97872,4e-05,1.40436]
[1779569018137,50.14,76744.01,9.3,0.97901,4e-05,1.38817]
[1779569019144,50.14,76752.47,9.3,0.97932,4e-05,1.37131]
[1779569020678,50.19,76752.38,9.3,0.97923,4e-05,1.3763]
[1779569021159,50.19,76755.6,9.3,0.97934,4e-05,1.36983]
[1779569022165,50.21,76757.23,9.3,0.97936,4e-05,1.369]
[1779569023238,50.21,76757.23,9.3,0.97936,4e-05,1.369]
[1779569023241,50.21,76753.44,9.3,0.97922,4e-05,1.37686]
[1779569024179,50.21,76752.58,9.3,0.97918,4e-05,1.37882]
[1779569025186,50.21,76751.92,9.3,0.97915,4e-05,1.38038]
[1779569026500,50.21,76751.92,9.3,0.97915,4e-05,1.38038]
[1779569026601,50.22,76750.33,9.3,0.97909,4e-05,1.38404]
[1779569027200,50.22,76747.46,9.3,0.97898,4e-05,1.38985]
[1779569028208,50.22,76737.32,9.3,0.97861,4e-05,1.41073]
[1779569029216,50.22,76737.06,9.3,0.97859,4e-05,1.41144]
[1779569031345,50.22,76737.05,9.3,0.97859,4e-05,1.41164]
[1779569031463,50.23,76748.55,9.3,0.97901,4e-05,1.38839]
[1779569033257,50.23,76750.01,9.3,0.97906,4e-05,1.38582]
[1779569034264,50.23,76743.83,9.3,0.97883,4e-05,1.39857]
[1779569035043,50.23,76743.83,9.3,0.97883,4e-05,1.39857]
[1779569035271,50.23,76744.9,9.3,0.97886,4e-05,1.39662]
[1779569036278,50.25,76748.91,9.3,0.97897,4e-05,1.39042]
[1779569037285,50.27,76750.71,9.3,0.979,4e-05,1.38871]
[1779569038292,50.28,76750.29,9.3,0.97895,4e-05,1.3916]
[1779569040306,50.32,76751.74,9.3,0.97893,4e-05,1.39276]
[1779569040827,50.32,76751.74,9.3,0.97893,4e-05,1.39276]
[1779569041139,50.32,76751.74,9.3,0.97893,4e-05,1.39276]
[1779569041218,50.32,76751.74,9.3,0.97893,4e-05,1.39276]
[1779569041314,50.34,76755.21,9.3,0.97902,4e-05,1.38772]
[1779569042320,50.36,76771.03,9.3,0.97956,4e-05,1.35804]
[1779569043327,50.37,76776.41,9.3,0.97971,4e-05,1.34945]
[1779569044334,50.4,76770.79,9.3,0.97947,4e-05,1.36314]
[1779569045340,50.42,76761.3,9.3,0.97908,4e-05,1.38483]
[1779569046161,50.42,76761.3,9.3,0.97908,4e-05,1.38483]
[1779569046356,50.44,76757.31,9.3,0.97889,4e-05,1.39535]
[1779569047357,50.46,76755.59,9.3,0.97879,4e-05,1.40094]
[1779569048365,50.48,76752.89,9.3,0.97865,4e-05,1.40835]
[1779569049372,50.48,76758.24,9.3,0.97885,4e-05,1.39768]
[1779569050378,50.48,76761.43,9.3,0.97896,4e-05,1.3914]
[1779569051385,50.5,76760.59,9.3,0.9789,4e-05,1.39501]
[1779569052392,50.52,76755.27,9.3,0.97866,4e-05,1.40779]
[1779569053399,50.53,76751.52,9.3,0.97849,4e-05,1.41736]
[1779569054456,50.53,76751.52,9.3,0.97849,4e-05,1.41736]
[1779569054543,50.54,76747.73,9.3,0.97834,4e-05,1.42546]
[1779569055413,50.54,76741.48,9.3,0.97811,4e-05,1.43833]
[1779569056420,50.55,76733.59,9.3,0.97779,4e-05,1.45618]
[1779569057427,50.56,76734.47,9.3,0.9778,4e-05,1.45557]
[1779569060450,50.57,76732.96,9.3,0.97772,4e-05,1.45985]
[1779569061457,50.57,76732.02,9.3,0.97768,4e-05,1.46199]
[1779569062464,50.57,76732.61,9.3,0.9777,4e-05,1.46076]
[1779569063471,50.57,76736.2,9.3,0.97784,4e-05,1.45344]
[1779569064478,50.57,76732.11,9.3,0.97768,4e-05,1.46207]
[1779569065485,50.57,76724.51,9.3,0.97739,4e-05,1.47811]
[1779569066492,50.57,76720.28,9.3,0.97722,4e-05,1.4871]
[1779569069514,50.58,76719.05,9.3,0.97717,4e-05,1.48983]
[1779569069974,50.58,76719.05,9.3,0.97717,4e-05,1.48983]
[1779569070738,50.58,76719.05,9.3,0.97717,4e-05,1.48983]
[1779569070521,50.58,76717.55,9.3,0.97711,4e-05,1.49305]
[1779569071528,50.58,76715.36,9.3,0.97711,4e-05,1.49226]
[1779569072535,50.58,76717.49,9.3,0.97719,4e-05,1.48777]
[1779569073542,50.58,76719.1,9.3,0.97724,4e-05,1.48468]
[1779569074558,50.58,76720.6,9.3,0.9773,4e-05,1.48184]
[1779569075565,50.58,76724.17,9.3,0.97743,4e-05,1.47431]
[1779569077579,50.58,76723.55,9.3,0.97741,4e-05,1.47565]
[1779569078586,50.58,76717.63,9.3,0.97718,4e-05,1.48817]
[1779569079593,50.58,76719.0,9.3,0.97723,4e-05,1.48527]
[1779569080600,50.58,76718.07,9.3,0.9772,4e-05,1.48723]
[1779569082614,50.58,76713.33,9.3,0.97701,4e-05,1.49729]
[1779569083621,50.58,76710.7,9.3,0.97691,4e-05,1.50288]
[1779569084125,50.58,76710.7,9.3,0.97691,4e-05,1.50288]
[1779569084628,50.58,76733.43,9.3,0.97779,4e-05,1.45491]
[1779569085637,50.58,76761.61,9.3,0.97884,4e-05,1.39708]
[1779569086643,50.58,76775.59,9.3,0.97934,4e-05,1.36925]
[1779569087650,50.59,76779.49,9.3,0.97948,4e-05,1.3617]
[1779569087831,50.59,76779.49,9.3,0.97948,4e-05,1.3617]
[1779569088725,50.59,76780.01,9.3,0.97949,4e-05,1.36088]
[1779569089664,50.59,76778.49,9.3,0.97943,4e-05,1.3641]
[1779569090673,50.59,76779.65,9.3,0.97947,4e-05,1.36201]
[1779569091312,50.59,76779.65,9.3,0.97947,4e-05,1.36201]
[1779569091678,50.59,76769.88,9.3,0.97912,4e-05,1.38168]
[1779569092685,50.59,76761.58,9.3,0.97881,4e-05,1.39855]
[1779569093692,50.6,76752.13,9.3,0.97846,4e-05,1.4179]
[1779569094618,50.6,76752.13,9.3,0.97846,4e-05,1.4179]
[1779569094704,50.6,76745.29,9.3,0.97821,4e-05,1.43204]
[1779569095710,50.6,76744.48,9.3,0.97817,4e-05,1.43379]
[1779569096717,50.6,76743.32,9.3,0.97813,4e-05,1.43627]
[1779569098664,50.6,76743.28,9.3,0.97813,4e-05,1.43643]
[1779569099738,50.6,76746.26,9.3,0.97824,4e-05,1.43045]
[1779569100745,50.6,76751.83,9.3,0.97844,4e-05,1.41912]
[1779569101763,50.6,76764.2,9.3,0.97889,4e-05,1.39411]
[1779569102530,50.6,76764.2,9.3,0.97889,4e-05,1.39411]
[1779569102731,50.6,76764.2,9.3,0.97889,4e-05,1.39411]
[1779569102766,50.6,76765.28,9.3,0.97893,4e-05,1.39208]
[1779569103773,50.6,76757.19,9.3,0.97863,4e-05,1.4086]
[1779569104780,50.61,76755.61,9.3,0.97857,4e-05,1.41193]
[1779569105787,50.61,76756.13,9.3,0.97859,4e-05,1.41099]
[1779569106658,50.61,76756.13,9.3,0.97859,4e-05,1.41099]
[1779569106794,50.61,76747.51,9.3,0.97827,4e-05,1.42873]
[1779569107801,50.61,76746.49,9.3,0.97823,4e-05,1.43091]
[1779569108808,50.61,76747.36,9.3,0.97826,4e-05,1.4292]
[1779569109815,50.61,76751.94,9.3,0.97843,4e-05,1.4199]
[1779569110822,50.61,76758.72,9.3,0.97868,4e-05,1.40619]
[1779569111829,50.61,76762.45,9.3,0.97881,4e-05,1.39876]
[1779569113843,50.61,76759.81,9.3,0.97871,4e-05,1.40437]
[1779569114850,50.62,76757.32,9.3,0.97862,4e-05,1.40954]
[1779569115856,50.62,76760.33,9.3,0.97872,4e-05,1.40355]
[1779569116864,50.62,76765.94,9.3,0.97893,4e-05,1.39234]
[1779569118879,50.62,76765.21,9.3,0.97889,4e-05,1.39409]
[1779569120472,50.62,76766.31,9.3,0.97893,4e-05,1.39201]
[1779569122906,50.63,76768.01,9.3,0.97899,4e-05,1.38902]
[1779569123913,50.63,76768.48,9.3,0.979,4e-05,1.38822]
[1779569124921,50.63,76762.82,9.3,0.97879,4e-05,1.39978]
[1779569125927,50.63,76749.88,9.3,0.97831,4e-05,1.42626]
[1779569126934,50.63,76742.49,9.3,0.97803,4e-05,1.44155]
[1779569127941,50.63,76729.45,9.3,0.97754,4e-05,1.46876]
[1779569128948,50.63,76723.81,9.3,0.97732,4e-05,1.48063]
[1779569129955,50.63,76722.74,9.3,0.97728,4e-05,1.48288]
[1779569131196,50.63,76722.74,9.3,0.97728,4e-05,1.48288]
[1779569131349,50.63,76722.45,9.3,0.97735,4e-05,1.47803]
[1779569131969,50.63,76762.2,9.3,0.97884,4e-05,1.39602]
[1779569132976,50.63,76798.11,9.3,0.98011,3e-05,1.32541]
[1779569133983,50.64,76796.67,9.3,0.98005,3e-05,1.32877]
[1779569135139,50.64,76796.67,9.3,0.98005,3e-05,1.32877]
[1779569135219,50.64,76796.26,9.3,0.98002,3e-05,1.33013]
[1779569136364,50.65,76795.56,9.3,0.97999,3e-05,1.33206]
[1779569137004,50.65,76798.29,9.3,0.98008,3e-05,1.32731]
[1779569138011,50.66,76800.06,9.3,0.98013,3e-05,1.32444]
[1779569139018,50.66,76797.39,9.3,0.98002,3e-05,1.33019]
[1779569140390,50.67,76794.42,9.3,0.97991,3e-05,1.33633]
[1779569142041,50.67,76796.9,9.3,0.97999,3e-05,1.33219]
[1779569143048,50.68,76795.31,9.3,0.97993,3e-05,1.33564]
[1779569144055,50.68,76794.23,9.3,0.97988,3e-05,1.33809]
[1779569145062,50.68,76795.46,9.3,0.97992,3e-05,1.33603]
[1779569146070,50.69,76794.56,9.3,0.97988,3e-05,1.33814]
[1779569147077,50.69,76792.5,9.3,0.9798,4e-05,1.3425]
[1779569149092,50.7,76789.9,9.3,0.9797,4e-05,1.34827]
[1779569150098,50.7,76782.69,9.3,0.97944,4e-05,1.3628]
[1779569151113,50.7,76781.1,9.3,0.97938,4e-05,1.36625]
[1779569152577,50.7,76782.37,9.3,0.97942,4e-05,1.36403]
[1779569155688,50.71,76782.1,9.3,0.9794,4e-05,1.36516]
[1779569155729,50.72,76783.69,9.3,0.97944,4e-05,1.36262]
[1779569156147,50.72,76795.81,9.3,0.97987,3e-05,1.3388]
[1779569157154,50.72,76793.5,9.3,0.97978,4e-05,1.34366]
[1779569158162,50.72,76789.56,9.3,0.97964,4e-05,1.35172]
[1779569159320,50.72,76789.56,9.3,0.97964,4e-05,1.35172]
[1779569159396,50.72,76797.82,9.3,0.97992,3e-05,1.33588]
[1779569160119,50.72,76797.82,9.3,0.97992,3e-05,1.33588]
[1779569160165,50.72,76797.82,9.3,0.97992,3e-05,1.33588]
[1779569160370,50.72,76797.82,9.3,0.97992,3e-05,1.33588]
[1779569160712,50.72,76797.82,9.3,0.97992,3e-05,1.33588]
[1779569160751,50.73,76798.2,9.3,0.97993,3e-05,1.33548]
[1779569161190,50.73,76813.8,9.3,0.98047,3e-05,1.30537]
[1779569162667,50.73,76813.8,9.3,0.98047,3e-05,1.30537]
[1779569162752,50.73,76810.52,9.3,0.98035,3e-05,1.312]
[1779569163225,50.73,76786.23,9.3,0.9795,4e-05,1.3593]
[1779569164124,50.73,76786.23,9.3,0.9795,4e-05,1.3593]
[1779569164387,50.73,76786.23,9.3,0.9795,4e-05,1.3593]
[1779569164402,50.73,76765.84,9.3,0.97876,4e-05,1.40041]
[1779569165236,50.74,76769.41,9.3,0.97888,4e-05,1.39376]
[1779569166244,50.74,76778.1,9.3,0.97919,4e-05,1.37662]
[1779569167250,50.74,76777.28,9.3,0.97916,4e-05,1.37853]
[1779569168076,50.74,76777.28,9.3,0.97916,4e-05,1.37853]
[1779569168257,50.75,76776.16,9.3,0.97911,4e-05,1.38105]
[1779569170271,50.75,76766.41,9.3,0.97875,4e-05,1.40118]
[1779569171278,50.75,76763.94,9.3,0.97865,4e-05,1.40641]
[1779569172285,50.76,76761.4,9.3,0.97856,4e-05,1.4118]
[1779569173292,50.76,76760.7,9.3,0.97853,4e-05,1.41345]
[1779569175450,50.76,76760.39,9.3,0.97851,4e-05,1.4143]
[1779569175822,50.76,76760.39,9.3,0.97851,4e-05,1.4143]
[1779569175495,50.76,76754.68,9.3,0.9783,4e-05,1.42616]
[1779569176313,50.76,76741.77,9.3,0.97781,4e-05,1.45296]
[1779569177732,50.76,76741.77,9.3,0.97781,4e-05,1.45296]
[1779569177819,50.76,76731.97,9.3,0.97743,4e-05,1.47356]
[1779569178330,50.77,76722.95,9.3,0.97708,4e-05,1.49269]
[1779569179337,50.77,76722.52,9.3,0.97706,4e-05,1.4939]
[1779569181352,50.77,76721.31,9.3,0.977,4e-05,1.49706]
[1779569182361,50.78,76722.17,9.3,0.97703,4e-05,1.49553]
[1779569183366,50.78,76720.79,9.3,0.97697,4e-05,1.49876]
[1779569184080,50.78,76720.79,9.3,0.97697,4e-05,1.49876]
[1779569184373,50.78,76715.38,9.3,0.97675,4e-05,1.51057]
[1779569185466,50.78,76715.38,9.3,0.97675,4e-05,1.51057]
[1779569186387,50.79,76719.06,9.3,0.97689,4e-05,1.50327]
[1779569187394,50.79,76720.0,9.3,0.97692,4e-05,1.50156]
[1779569188401,50.79,76717.99,9.3,0.97683,4e-05,1.50612]
[1779569189408,50.79,76717.44,9.3,0.97681,4e-05,1.50758]
[1779569190415,50.8,76719.24,9.3,0.97687,4e-05,1.50402]
[1779569191422,50.8,76723.56,9.3,0.97712,4e-05,1.48944]
[1779569192429,50.8,76725.56,9.3,0.9772,4e-05,1.4853]
[1779569193968,50.8,76725.34,9.3,0.97719,4e-05,1.48587]
[1779569194313,50.8,76725.34,9.3,0.97719,4e-05,1.48587]
[1779569194484,50.8,76709.45,9.3,0.97656,4e-05,1.51979]
[1779569195089,50.8,76709.45,9.3,0.97656,4e-05,1.51979]
[1779569195471,50.8,76702.41,9.3,0.97627,4e-05,1.53521]
[1779569197485,50.8,76703.87,9.3,0.97632,4e-05,1.53252]
[1779569198305,50.8,76703.87,9.3,0.97632,4e-05,1.53252]
[1779569198492,50.81,76701.76,9.3,0.97623,4e-05,1.53732]
[1779569199499,50.81,76702.2,9.3,0.97625,4e-05,1.5366]
[1779569200506,50.81,76699.32,9.3,0.97613,4e-05,1.54308]
[1779569201513,50.81,76695.71,9.3,0.97598,4e-05,1.55115]
[1779569202521,50.81,76698.63,9.3,0.97609,4e-05,1.54501]
[1779569203528,50.82,76699.69,9.3,0.97613,4e-05,1.54292]
[1779569204535,50.82,76696.41,9.3,0.97599,4e-05,1.55028]
[1779569205542,50.82,76693.54,9.3,0.97587,4e-05,1.55674]
[1779569206555,50.82,76689.05,9.3,0.97569,4e-05,1.56677]
[1779569208563,50.82,76690.55,9.3,0.97574,4e-05,1.56385]
[1779569209570,50.83,76687.37,9.3,0.97561,4e-05,1.57101]
[1779569210577,50.83,76688.89,9.3,0.97567,4e-05,1.56785]
[1779569211584,50.83,76689.73,9.3,0.9757,4e-05,1.56618]
[1779569212591,50.83,76688.64,9.3,0.97565,4e-05,1.56876]
[1779569213598,50.83,76685.54,9.3,0.97552,4e-05,1.57576]
[1779569214605,50.83,76689.14,9.3,0.97566,4e-05,1.568]
[1779569215612,50.83,76686.65,9.3,0.97556,4e-05,1.57366]
[1779569217625,50.84,76688.79,9.3,0.97564,4e-05,1.56929]
[1779569218636,50.84,76676.9,9.3,0.97515,4e-05,1.59575]
[1779569219642,50.84,76669.35,9.3,0.97483,4e-05,1.61274]
[1779569220651,50.84,76671.46,9.3,0.97491,4e-05,1.60812]
[1779569221657,50.84,76683.51,9.3,0.97541,4e-05,1.58144]
[1779569222665,50.84,76687.61,9.3,0.97558,4e-05,1.57256]
[1779569223671,50.84,76685.28,9.3,0.97548,4e-05,1.57786]
[1779569225686,50.85,76681.54,9.3,0.97532,4e-05,1.58645]
[1779569226693,50.85,76688.41,9.3,0.9756,4e-05,1.57144]
[1779569227704,50.85,76689.98,9.3,0.97566,4e-05,1.56816]
[1779569228709,50.85,76699.63,9.3,0.97606,4e-05,1.54702]
[1779569229888,50.85,76703.02,9.3,0.97619,4e-05,1.53965]
[1779569230725,50.85,76712.32,9.3,0.97656,4e-05,1.5196]
[1779569231732,50.85,76710.65,9.3,0.9765,4e-05,1.5232]
[1779569232739,50.85,76713.19,9.3,0.9766,4e-05,1.51777]
[1779569233931,50.85,76713.19,9.3,0.9766,4e-05,1.51777]
[1779569233746,50.85,76716.38,9.3,0.97672,4e-05,1.51097]
[1779569234753,50.85,76727.15,9.3,0.97714,4e-05,1.48814]
[1779569235837,50.85,76727.15,9.3,0.97714,4e-05,1.48814]
[1779569235924,50.85,76727.42,9.3,0.97715,4e-05,1.48764]
[1779569236767,50.86,76734.84,9.3,0.97743,4e-05,1.47276]
[1779569237774,50.87,76737.04,9.3,0.97749,4e-05,1.46912]
[1779569238781,50.87,76737.99,9.3,0.97753,4e-05,1.46724]
[1779569239788,50.87,76736.9,9.3,0.97748,4e-05,1.46962]
[1779569240795,50.87,76735.86,9.3,0.97744,4e-05,1.47189]
[1779569241576,50.87,76735.86,9.3,0.97744,4e-05,1.47189]
[1779569241805,50.87,76730.79,9.3,0.97725,4e-05,1.48263]
[1779569242812,50.87,76722.46,9.3,0.97692,4e-05,1.50031]
[1779569243812,50.87,76722.46,9.3,0.97692,4e-05,1.50031]
[1779569243819,50.87,76724.48,9.3,0.977,4e-05,1.49607]
[1779569244827,50.87,76731.43,9.3,0.97727,4e-05,1.48146]
[1779569245834,50.87,76727.48,9.3,0.97711,4e-05,1.48986]
[1779569246395,50.87,76727.48,9.3,0.97711,4e-05,1.48986]
[1779569246842,50.87,76710.04,9.3,0.97643,4e-05,1.5271]
[1779569247626,50.87,76710.04,9.3,0.97643,4e-05,1.5271]
[1779569247848,50.87,76693.04,9.3,0.97574,4e-05,1.56399]
[1779569248856,50.87,76686.6,9.3,0.97547,4e-05,1.57832]
[1779569250202,50.89,76686.84,9.3,0.97545,4e-05,1.57932]
[1779569250630,50.89,76686.84,9.3,0.97545,4e-05,1.57932]
[1779569250870,50.89,76674.23,9.3,0.97493,4e-05,1.60746]
[1779569251637,50.89,76674.23,9.3,0.97493,4e-05,1.60746]
[1779569251878,50.89,76663.96,9.3,0.97458,4e-05,1.62485]
[1779569252886,50.89,76660.05,9.3,0.97441,4e-05,1.63374]
[1779569253893,50.89,76659.43,9.3,0.97438,4e-05,1.63522]
[1779569254900,50.89,76656.48,9.3,0.97425,4e-05,1.64197]
[1779569255907,50.89,76654.68,9.3,0.97417,4e-05,1.64611]
[1779569256914,50.89,76654.02,9.3,0.97415,4e-05,1.64766]
[1779569257926,50.89,76655.73,9.3,0.97422,4e-05,1.64381]
[1779569258932,50.89,76665.22,9.3,0.97462,4e-05,1.62238]
[1779569259939,50.89,76663.91,9.3,0.97457,4e-05,1.62537]
[1779569260946,50.89,76658.22,9.3,0.97432,4e-05,1.63831]
[1779569261953,50.89,76656.39,9.3,0.97424,4e-05,1.64253]
[1779569262960,50.89,76650.19,9.3,0.97397,4e-05,1.65671]
[1779569263967,50.89,76647.95,9.3,0.97388,4e-05,1.66188]
[1779569264974,50.89,76646.46,9.3,0.97381,4e-05,1.66531]
[1779569265981,50.89,76644.22,9.3,0.97371,4e-05,1.67047]
[1779569266988,50.89,76643.29,9.3,0.97367,4e-05,1.67261]
[1779569269351,50.89,76643.26,9.3,0.97367,4e-05,1.67267]
[1779569269731,50.89,76643.26,9.3,0.97367,4e-05,1.67267]
[1779569269798,50.89,76639.62,9.3,0.97351,4e-05,1.68105]
[1779569270271,50.89,76639.62,9.3,0.97351,4e-05,1.68105]
[1779569270298,50.89,76639.62,9.3,0.97351,4e-05,1.68105]
[1779569270932,50.89,76639.62,9.3,0.97351,4e-05,1.68105]
[1779569270968,50.89,76631.35,9.3,0.97315,4e-05,1.70021]
[1779569271017,50.89,76630.63,9.3,0.97311,4e-05,1.70189]
[1779569272024,50.89,76637.33,9.3,0.97341,4e-05,1.68626]
[1779569273031,50.89,76640.18,9.3,0.97354,4e-05,1.67961]
[1779569274918,50.89,76640.18,9.3,0.97354,4e-05,1.67961]
[1779569274983,50.89,76640.18,9.3,0.97354,4e-05,1.67961]
[1779569275234,50.89,76640.36,9.3,0.97355,4e-05,1.67916]
[1779569275367,50.89,76643.92,9.3,0.9737,4e-05,1.67094]
[1779569276057,50.89,76686.71,9.3,0.97552,4e-05,1.57461]
[1779569277064,50.89,76692.8,9.3,0.97577,4e-05,1.56124]
[1779569278964,50.89,76692.8,9.3,0.97577,4e-05,1.56124]
[1779569278071,50.9,76690.7,9.3,0.97566,4e-05,1.56737]
[1779569280085,50.91,76691.92,9.3,0.9757,4e-05,1.56504]
[1779569281094,50.91,76696.76,9.3,0.97589,4e-05,1.55463]
[1779569282101,50.91,76702.64,9.3,0.97613,4e-05,1.54203]
[1779569283108,50.91,76690.99,9.3,0.97566,4e-05,1.56725]
[1779569284115,50.91,76683.99,9.3,0.97538,4e-05,1.58232]
[1779569285122,50.91,76683.36,9.3,0.97535,4e-05,1.58371]
[1779569286131,50.9,76681.91,9.3,0.9753,4e-05,1.58648]
[1779569287137,50.9,76676.19,9.3,0.97506,4e-05,1.59895]
[1779569288144,50.9,76667.32,9.3,0.97469,4e-05,1.61879]
[1779569289151,50.9,76670.0,9.3,0.97481,4e-05,1.61225]
[1779569290158,50.89,76673.09,9.3,0.97495,4e-05,1.60508]
[1779569291165,50.89,76669.24,9.3,0.97479,4e-05,1.61343]
[1779569292172,50.89,76665.09,9.3,0.97461,4e-05,1.62285]
[1779569293179,50.89,76667.95,9.3,0.97473,4e-05,1.61649]
[1779569294186,50.89,76668.65,9.3,0.97476,4e-05,1.61501]
[1779569295193,50.89,76667.5,9.3,0.97471,4e-05,1.61767]
[1779569296200,50.9,76670.88,9.3,0.97485,4e-05,1.61018]
[1779569297207,50.9,76673.48,9.3,0.97496,4e-05,1.60446]
[1779569299221,50.89,76674.91,9.3,0.97503,4e-05,1.60086]
[1779569301235,50.89,76676.28,9.3,0.97509,4e-05,1.59741]
[1779569303249,50.89,76678.19,9.3,0.97518,4e-05,1.59278]
[1779569304256,50.88,76676.73,9.3,0.97512,4e-05,1.59583]
[1779569305263,50.88,76674.76,9.3,0.97504,4e-05,1.60002]
[1779569307277,50.88,76675.57,9.3,0.97508,4e-05,1.59782]
[1779569308284,50.88,76679.95,9.3,0.97527,4e-05,1.5879]
[1779569309291,50.88,76686.84,9.3,0.97556,4e-05,1.57252]
[1779569310298,50.88,76690.24,9.3,0.9757,4e-05,1.5649]
[1779569311305,50.87,76682.03,9.3,0.97545,4e-05,1.57715]
[1779569312312,50.87,76674.25,9.3,0.97513,4e-05,1.59421]
[1779569314326,50.87,76674.07,9.3,0.97513,4e-05,1.59424]
[1779569316340,50.87,76677.17,9.3,0.97526,4e-05,1.58698]
[1779569317348,50.86,76678.45,9.3,0.97532,4e-05,1.58398]
[1779569318354,50.86,76679.78,9.3,0.97538,4e-05,1.58086]
[1779569319361,50.86,76680.81,9.3,0.97542,4e-05,1.57843]
[1779569321375,50.86,76678.1,9.3,0.97532,4e-05,1.5841]
[1779569323389,50.86,76683.12,9.3,0.97553,4e-05,1.57269]
[1779569325404,50.85,76677.59,9.3,0.97531,4e-05,1.58461]
[1779569326410,50.85,76675.55,9.3,0.97523,4e-05,1.58897]
[1779569329431,50.85,76676.17,9.3,0.97526,4e-05,1.58708]
[1779569330438,50.85,76677.05,9.3,0.9753,4e-05,1.58496]
[1779569331435,50.85,76677.05,9.3,0.9753,4e-05,1.58496]
[1779569331450,50.85,76682.91,9.3,0.97555,4e-05,1.57186]
[1779569332457,50.85,76682.91,9.3,0.97555,4e-05,1.57186]
[1779569332493,50.84,76706.2,9.3,0.97649,4e-05,1.52107]
[1779569333463,50.84,76711.01,9.3,0.97669,4e-05,1.51071]
[1779569335354,50.84,76711.45,9.3,0.9767,4e-05,1.50974]
[1779569336485,50.84,76710.45,9.3,0.97666,4e-05,1.51182]
[1779569337493,50.84,76711.19,9.3,0.97669,4e-05,1.5102]
[1779569338499,50.84,76710.11,9.3,0.97665,4e-05,1.51248]
[1779569340514,50.84,76711.27,9.3,0.9767,4e-05,1.50994]
[1779569341521,50.84,76713.39,9.3,0.97678,4e-05,1.50539]
[1779569342528,50.84,76724.07,9.3,0.9772,4e-05,1.48273]
[1779569343535,50.84,76730.23,9.3,0.97744,4e-05,1.46981]
[1779569344542,50.84,76731.65,9.3,0.97749,4e-05,1.46687]
[1779569346559,50.84,76728.59,9.3,0.97737,4e-05,1.47337]
[1779569347566,50.84,76725.73,9.3,0.97726,4e-05,1.47941]
[1779569348573,50.84,76719.86,9.3,0.97703,4e-05,1.49182]
[1779569351594,50.84,76725.09,9.3,0.97724,4e-05,1.48078]
[1779569352744,50.84,76725.09,9.3,0.97724,4e-05,1.48078]
[1779569352845,50.84,76730.69,9.3,0.97745,4e-05,1.46904]
[1779569353608,50.84,76737.39,9.3,0.97771,4e-05,1.45511]
[1779569354615,50.84,76740.55,9.3,0.97783,4e-05,1.44862]
[1779569355622,50.85,76739.78,9.3,0.9778,4e-05,1.45029]
[1779569356629,50.85,76740.87,9.3,0.97784,4e-05,1.4481]
[1779569357636,50.85,76737.67,9.3,0.97771,4e-05,1.45481]
[1779569358643,50.85,76736.86,9.3,0.97768,4e-05,1.45656]
[1779569359650,50.85,76736.16,9.3,0.97765,4e-05,1.45807]
[1779569362671,50.85,76737.8,9.3,0.97771,4e-05,1.45483]
[1779569363678,50.85,76741.34,9.3,0.97785,4e-05,1.44755]
[1779569364685,50.85,76745.39,9.3,0.978,4e-05,1.43926]
[1779569365161,50.85,76745.39,9.3,0.978,4e-05,1.43926]
[1779569365304,50.85,76745.39,9.3,0.978,4e-05,1.43926]
[1779569365677,50.85,76745.39,9.3,0.978,4e-05,1.43926]
[1779569365692,50.85,76755.57,9.3,0.97838,4e-05,1.41849]
[1779569366933,50.85,76762.61,9.3,0.97864,4e-05,1.40432]
[1779569367706,50.85,76756.43,9.3,0.9784,4e-05,1.41701]
[1779569368713,50.85,76752.41,9.3,0.97825,4e-05,1.42533]
[1779569369195,50.85,76752.41,9.3,0.97825,4e-05,1.42533]
[1779569369720,50.86,76753.61,9.3,0.9783,4e-05,1.42299]
[1779569370728,50.87,76752.1,9.3,0.97822,4e-05,1.42717]
[1779569371736,50.87,76740.92,9.3,0.97788,4e-05,1.44489]
[1779569372742,50.87,76738.01,9.3,0.97776,4e-05,1.45098]
[1779569374756,50.87,76739.23,9.3,0.97781,4e-05,1.44857]
[1779569375763,50.87,76740.31,9.3,0.97785,4e-05,1.4464]
[1779569377777,50.87,76745.41,9.3,0.97804,4e-05,1.43601]
[1779569378785,50.87,76747.07,9.3,0.9781,4e-05,1.43269]
[1779569379791,50.87,76748.02,9.3,0.97813,4e-05,1.43083]
[1779569382812,50.87,76748.78,9.3,0.97816,4e-05,1.42955]
[1779569385834,50.88,76747.73,9.3,0.97811,4e-05,1.43198]
[1779569387853,50.88,76749.01,9.3,0.97816,4e-05,1.42954]
[1779569388860,50.88,76754.22,9.3,0.97835,4e-05,1.41898]
[1779569389867,50.88,76756.4,9.3,0.97843,4e-05,1.41465]
[1779569390874,50.88,76759.69,9.3,0.97855,4e-05,1.40809]
[1779569391881,50.88,76762.09,9.3,0.97863,4e-05,1.40336]
[1779569392889,50.88,76762.94,9.3,0.97866,4e-05,1.40177]
[1779569393896,50.88,76761.52,9.3,0.97861,4e-05,1.40478]
[1779569394903,50.88,76762.27,9.3,0.97863,4e-05,1.40339]
[1779569395910,50.89,76762.85,9.3,0.97865,4e-05,1.40235]
[1779569397924,50.89,76750.44,9.3,0.97819,4e-05,1.42786]
[1779569398931,50.89,76750.92,9.3,0.9782,4e-05,1.42696]
[1779569399938,50.89,76749.93,9.3,0.97817,4e-05,1.42908]
[1779569402959,50.89,76743.95,9.3,0.97794,4e-05,1.44163]
[1779569403968,50.89,76740.22,9.3,0.97779,4e-05,1.44941]
[1779569404976,50.89,76736.24,9.3,0.97764,4e-05,1.45772]
[1779569405983,50.89,76735.46,9.3,0.97761,4e-05,1.45938]
[1779569406991,50.89,76732.71,9.3,0.97751,4e-05,1.46514]
[1779569409750,50.89,76732.54,9.3,0.9775,4e-05,1.46555]
[1779569410011,50.89,76719.27,9.3,0.97698,4e-05,1.49348]
[1779569411018,50.89,76713.1,9.3,0.97674,4e-05,1.50657]
[1779569413032,50.89,76710.35,9.3,0.97663,4e-05,1.51236]
[1779569414157,50.89,76709.98,9.3,0.97662,4e-05,1.5131]
[1779569415046,50.89,76708.72,9.3,0.97657,4e-05,1.51574]
[1779569416053,50.89,76709.14,9.3,0.97659,4e-05,1.51478]
[1779569417060,50.89,76716.07,9.3,0.97686,4e-05,1.49994]
[1779569418067,50.89,76718.32,9.3,0.97695,4e-05,1.49514]
[1779569418567,50.89,76718.32,9.3,0.97695,4e-05,1.49514]
[1779569419074,50.89,76709.81,9.3,0.97662,4e-05,1.51324]
[1779569420081,50.89,76709.67,9.3,0.97661,4e-05,1.51349]
[1779569421088,50.89,76710.31,9.3,0.97664,4e-05,1.51207]
[1779569422095,50.89,76711.94,9.3,0.9767,4e-05,1.50854]
[1779569424109,50.89,76714.18,9.3,0.97679,4e-05,1.50368]
[1779569424419,50.89,76714.18,9.3,0.97679,4e-05,1.50368]
[1779569424446,50.89,76714.18,9.3,0.97679,4e-05,1.50368]
[1779569424913,50.89,76714.18,9.3,0.97679,4e-05,1.50368]
[1779569425116,50.89,76718.98,9.3,0.97698,4e-05,1.49345]
[1779569426123,50.89,76723.56,9.3,0.97716,4e-05,1.48374]
[1779569427518,50.89,76723.38,9.3,0.97716,4e-05,1.48411]
[1779569429007,50.89,76723.38,9.3,0.97716,4e-05,1.48411]
[1779569429089,50.89,76723.38,9.3,0.97716,4e-05,1.48411]
[1779569429145,50.89,76736.71,9.3,0.97767,4e-05,1.45622]
[1779569429899,50.89,76736.71,9.3,0.97767,4e-05,1.45622]
[1779569430152,50.89,76751.28,9.3,0.97822,4e-05,1.42618]
[1779569431160,50.89,76751.02,9.3,0.97829,4e-05,1.42141]
[1779569433113,50.89,76751.02,9.3,0.97829,4e-05,1.42141]
[1779569432166,50.89,76749.69,9.3,0.97823,4e-05,1.42423]
[1779569433909,50.89,76749.69,9.3,0.97823,4e-05,1.42423]
[1779569434014,50.89,76750.67,9.3,0.97827,4e-05,1.42243]
[1779569434322,50.89,76736.67,9.3,0.97774,4e-05,1.45124]
[1779569435527,50.89,76736.67,9.3,0.97774,4e-05,1.45124]
[1779569435584,50.89,76731.97,9.3,0.97756,4e-05,1.46118]
[1779569436197,50.89,76742.68,9.3,0.97796,4e-05,1.43898]
[1779569437208,50.89,76738.45,9.3,0.9778,4e-05,1.44776]
[1779569438214,50.89,76737.81,9.3,0.97778,4e-05,1.44916]
[1779569439517,50.89,76737.81,9.3,0.97778,4e-05,1.44916]
[1779569440228,50.9,76738.33,9.3,0.9778,4e-05,1.44821]
[1779569441983,50.9,76738.91,9.3,0.97782,4e-05,1.44713]
[1779569442389,50.9,76738.91,9.3,0.97782,4e-05,1.44713]
[1779569442417,50.9,76746.03,9.3,0.97808,4e-05,1.43252]
[1779569443249,50.9,76748.09,9.3,0.97816,4e-05,1.42829]
[1779569444256,50.9,76741.92,9.3,0.97793,4e-05,1.44107]
[1779569445950,50.9,76741.92,9.3,0.97793,4e-05,1.44107]
[1779569446021,50.9,76743.39,9.3,0.97798,4e-05,1.4382]
[1779569446270,50.9,76742.06,9.3,0.97793,4e-05,1.44094]
[1779569448297,50.9,76747.97,9.3,0.97815,4e-05,1.42895]
[1779569449302,50.9,76748.44,9.3,0.97816,4e-05,1.42806]
[1779569450309,50.9,76749.8,9.3,0.97821,4e-05,1.42536]
[1779569451316,50.9,76748.28,9.3,0.97815,4e-05,1.42857]
[1779569452323,50.9,76743.62,9.3,0.97798,4e-05,1.43824]
[1779569453330,50.91,76736.26,9.3,0.9777,4e-05,1.45362]
[1779569454337,50.91,76733.64,9.3,0.9776,4e-05,1.45907]
[1779569455344,50.91,76734.11,9.3,0.97761,4e-05,1.45818]
[1779569458365,50.91,76734.72,9.3,0.97763,4e-05,1.45704]
[1779569460379,50.91,76726.35,9.3,0.97731,4e-05,1.47461]
[1779569461386,50.91,76722.19,9.3,0.97715,4e-05,1.48338]
[1779569463088,50.91,76722.19,9.3,0.97715,4e-05,1.48338]
[1779569463113,50.91,76721.09,9.3,0.97711,4e-05,1.4857]
[1779569463400,50.91,76719.99,9.3,0.97706,4e-05,1.48802]
[1779569464407,50.91,76716.43,9.3,0.97692,4e-05,1.49555]
[1779569466421,50.91,76718.01,9.3,0.97699,4e-05,1.49216]
[1779569467428,50.91,76716.16,9.3,0.97691,4e-05,1.49607]
[1779569469004,50.91,76716.16,9.3,0.97691,4e-05,1.49607]
[1779569469105,50.91,76715.14,9.3,0.97687,4e-05,1.49822]
[1779569469442,50.91,76719.34,9.3,0.97704,4e-05,1.4893]
[1779569470449,50.91,76720.63,9.3,0.97709,4e-05,1.48657]
[1779569471455,50.91,76721.57,9.3,0.97713,4e-05,1.48459]
[1779569472521,50.91,76721.57,9.3,0.97713,4e-05,1.48459]
[1779569472599,50.91,76718.05,9.3,0.97699,4e-05,1.49203]
[1779569473987,50.91,76718.05,9.3,0.97699,4e-05,1.49203]
[1779569474108,50.91,76718.05,9.3,0.97699,4e-05,1.49203]
[1779569474155,50.91,76711.81,9.3,0.97674,4e-05,1.50528]
[1779569474485,50.91,76706.84,9.3,0.97655,4e-05,1.51587]
[1779569475492,50.91,76705.73,9.3,0.9765,4e-05,1.5182]
[1779569478513,50.91,76703.41,9.3,0.97641,4e-05,1.52303]
[1779569479520,50.91,76700.0,9.3,0.97627,4e-05,1.53063]
[1779569480527,50.91,76701.78,9.3,0.97634,4e-05,1.52702]
[1779569481534,50.91,76700.87,9.3,0.9763,4e-05,1.52922]
[1779569482541,50.91,76698.83,9.3,0.97621,4e-05,1.53386]
[1779569483547,50.92,76701.44,9.3,0.97631,4e-05,1.52846]
[1779569487577,50.92,76699.94,9.3,0.97624,4e-05,1.5322]
[1779569488583,50.92,76699.27,9.3,0.97622,4e-05,1.53367]
[1779569490597,50.92,76700.05,9.3,0.97624,4e-05,1.53243]
[1779569491604,50.93,76699.66,9.3,0.9763,4e-05,1.5279]
[1779569493275,50.93,76699.74,9.3,0.9763,4e-05,1.52796]
[1779569493621,50.93,76692.62,9.3,0.97601,4e-05,1.54336]
[1779569494626,50.93,76684.96,9.3,0.97569,4e-05,1.56051]
[1779569495633,50.93,76682.78,9.3,0.9756,4e-05,1.56548]
[1779569497647,50.94,76682.02,9.3,0.97556,4e-05,1.56749]
[1779569499290,50.94,76682.29,9.3,0.97557,4e-05,1.56707]
[1779569499649,50.94,76682.29,9.3,0.97557,4e-05,1.56707]
[1779569499660,50.94,76654.19,9.3,0.97439,4e-05,1.62987]
[1779569500669,50.94,76631.7,9.3,0.97341,4e-05,1.68139]
[1779569501676,50.94,76629.49,9.3,0.97331,4e-05,1.68649]
[1779569502684,50.94,76635.84,9.3,0.97359,4e-05,1.67178]
[1779569504171,50.94,76633.84,9.3,0.9735,4e-05,1.67639]
[1779569504698,50.94,76632.36,9.3,0.97344,4e-05,1.6798]
[1779569507689,50.94,76632.88,9.3,0.97346,4e-05,1.67856]
[1779569507720,50.94,76629.22,9.3,0.9733,4e-05,1.68702]
[1779569508733,50.94,76616.98,9.3,0.97275,5e-05,1.71556]
[1779569509740,50.94,76610.86,9.3,0.97248,5e-05,1.7299]
[1779569511232,50.94,76610.86,9.3,0.97248,5e-05,1.7299]
[1779569511252,50.94,76608.98,9.3,0.97239,5e-05,1.73424]
[1779569511533,50.94,76608.98,9.3,0.97239,5e-05,1.73424]
[1779569511759,50.94,76611.27,9.3,0.9725,5e-05,1.72872]
[1779569513228,50.94,76611.27,9.3,0.9725,5e-05,1.72872]
[1779569512766,50.94,76608.23,9.3,0.97236,5e-05,1.73581]
[1779569513544,50.94,76608.23,9.3,0.97236,5e-05,1.73581]
[1779569513605,50.94,76608.23,9.3,0.97236,5e-05,1.73581]
[1779569513702,50.94,76608.23,9.3,0.97236,5e-05,1.73581]
[1779569513998,50.93,76637.82,9.3,0.97369,4e-05,1.66664]
[1779569515022,50.93,76637.82,9.3,0.97369,4e-05,1.66664]
[1779569515151,50.93,76637.82,9.3,0.97369,4e-05,1.66664]
[1779569515253,50.93,76669.49,9.3,0.97505,4e-05,1.59499]
[1779569515835,50.94,76673.26,9.3,0.9752,4e-05,1.58675]
[1779569516842,50.94,76674.64,9.3,0.97526,4e-05,1.58383]
[1779569517689,50.94,76674.64,9.3,0.97526,4e-05,1.58383]
[1779569520870,51.12,76676.0,9.3,0.97491,4e-05,1.60216]
[1779569521877,51.18,76679.65,9.3,0.97494,4e-05,1.60112]
[1779569523891,51.29,76680.64,9.3,0.97471,4e-05,1.61306]
[1779569525906,51.41,76680.01,9.3,0.97442,4e-05,1.62859]
[1779569526913,51.47,76681.26,9.3,0.97435,4e-05,1.63267]
[1779569529934,51.64,76679.42,9.3,0.97389,4e-05,1.65673]
[1779569532755,51.74,76679.46,9.3,0.97366,4e-05,1.66916]
[1779569532955,51.79,76692.92,9.3,0.97412,4e-05,1.64491]
[1779569533962,51.85,76700.24,9.3,0.97431,4e-05,1.63499]
[1779569534969,51.9,76702.55,9.3,0.97428,4e-05,1.63641]
[1779569536505,51.96,76702.29,9.3,0.97415,4e-05,1.64351]
[1779569536983,51.96,76701.2,9.3,0.9741,4e-05,1.64594]
[1779569537991,52.01,76702.18,9.3,0.97403,4e-05,1.65008]
[1779569540041,52.11,76706.76,9.3,0.97399,4e-05,1.65219]
[1779569541049,52.17,76708.85,9.3,0.97396,4e-05,1.65367]
[1779569542056,52.17,76709.67,9.3,0.974,4e-05,1.65182]
[1779569543063,52.22,76706.45,9.3,0.97374,4e-05,1.66514]
[1779569544070,52.27,76703.24,9.3,0.9735,4e-05,1.67823]
[1779569545077,52.31,76702.52,9.3,0.97336,4e-05,1.68551]
[1779569546083,52.36,76697.49,9.3,0.97304,4e-05,1.70243]
[1779569547093,52.4,76693.94,9.3,0.97278,4e-05,1.71575]
[1779569548100,52.45,76691.41,9.3,0.97257,4e-05,1.72655]
[1779569549106,52.49,76693.05,9.3,0.97255,4e-05,1.72763]
[1779569551121,52.57,76692.77,9.3,0.97245,4e-05,1.73173]
[1779569552128,52.57,76691.53,9.3,0.97239,4e-05,1.73503]
[1779569553135,52.61,76687.81,9.3,0.97213,4e-05,1.74823]
[1779569554142,52.61,76685.38,9.3,0.97202,4e-05,1.75429]
[1779569555149,52.62,76683.5,9.3,0.97192,4e-05,1.75907]
[1779569556156,52.62,76681.33,9.3,0.97182,4e-05,1.76453]
[1779569557163,52.62,76678.46,9.3,0.97168,5e-05,1.77161]
[1779569558170,52.63,76672.91,9.3,0.97142,5e-05,1.78497]
[1779569559177,52.63,76669.52,9.3,0.97126,5e-05,1.7933]
[1779569563205,52.64,76668.64,9.3,0.97119,5e-05,1.79686]
[1779569565188,52.64,76668.58,9.3,0.97118,5e-05,1.79737]
[1779569565265,52.65,76672.53,9.3,0.97135,5e-05,1.78848]
[1779569566240,52.65,76678.05,9.3,0.9716,5e-05,1.77595]
[1779569567246,52.65,76676.34,9.3,0.97151,5e-05,1.78034]
[1779569568254,52.66,76669.67,9.3,0.9712,5e-05,1.79635]
[1779569569084,52.66,76669.67,9.3,0.9712,5e-05,1.79635]
[1779569569261,52.66,76666.33,9.3,0.97104,5e-05,1.80458]
[1779569573289,52.7,76664.97,9.3,0.97089,5e-05,1.81238]
[1779569574297,52.7,76682.75,9.3,0.97169,5e-05,1.77109]
[1779569575304,52.7,76691.9,9.3,0.9721,4e-05,1.75034]
[1779569576311,52.71,76688.09,9.3,0.97192,4e-05,1.75958]
[1779569577317,52.71,76685.14,9.3,0.97178,4e-05,1.76684]
[1779569578325,52.71,76684.12,9.3,0.97172,4e-05,1.76964]
[1779569579332,52.72,76682.37,9.3,0.97164,5e-05,1.77412]
[1779569580348,52.72,76680.0,9.3,0.97152,5e-05,1.78006]
[1779569581349,52.72,76682.46,9.3,0.97162,5e-05,1.77474]
[1779569582356,52.73,76683.84,9.3,0.97168,5e-05,1.77193]
[1779569582664,52.73,76683.84,9.3,0.97168,5e-05,1.77193]
[1779569583335,52.73,76683.84,9.3,0.97168,5e-05,1.77193]
[1779569583367,52.73,76707.0,9.3,0.9727,4e-05,1.71916]
[1779569584371,52.73,76710.24,9.3,0.97283,4e-05,1.71222]
[1779569585378,52.78,76709.46,9.3,0.9727,4e-05,1.71892]
[1779569587325,52.78,76709.46,9.3,0.9727,4e-05,1.71892]
[1779569587373,52.86,76708.73,9.3,0.97248,4e-05,1.73038]
[1779569587393,52.86,76698.96,9.3,0.97205,4e-05,1.75272]
[1779569588414,52.9,76694.23,9.3,0.97175,4e-05,1.76837]
[1779569589419,52.9,76693.03,9.3,0.97169,4e-05,1.77158]
[1779569590427,52.91,76693.71,9.3,0.97171,4e-05,1.77042]
[1779569592335,52.91,76693.71,9.3,0.97171,4e-05,1.77042]
[1779569592440,52.91,76699.59,9.3,0.97196,4e-05,1.75767]
[1779569593447,52.92,76702.76,9.3,0.97209,4e-05,1.7508]
[1779569596292,52.92,76702.6,9.3,0.97208,4e-05,1.75159]
[1779569597475,52.93,76697.43,9.3,0.97182,4e-05,1.7648]
[1779569598482,52.93,76696.75,9.3,0.97178,4e-05,1.7668]
[1779569603517,52.95,76696.18,9.3,0.97172,4e-05,1.77018]
[1779569604524,52.96,76693.89,9.3,0.9716,4e-05,1.77629]
[1779569605531,52.96,76690.87,9.3,0.97146,5e-05,1.78368]
[1779569608130,52.97,76689.85,9.3,0.97139,5e-05,1.78682]
[1779569608552,52.97,76689.01,9.3,0.97135,5e-05,1.78915]
[1779569609559,52.97,76690.54,9.3,0.97141,5e-05,1.78597]
[1779569610566,52.98,76698.41,9.3,0.97176,4e-05,1.76813]
[1779569611573,52.98,76701.88,9.3,0.972,4e-05,1.75446]
[1779569613588,52.99,76702.88,9.3,0.97202,4e-05,1.75301]
[1779569615344,52.99,76702.88,9.3,0.97202,4e-05,1.75301]
[1779569615774,52.99,76702.31,9.3,0.97199,4e-05,1.75475]
[1779569615800,52.99,76724.19,9.3,0.97295,4e-05,1.70507]
[1779569617145,52.99,76724.19,9.3,0.97295,4e-05,1.70507]
[1779569617155,53.04,76747.17,9.3,0.97382,4e-05,1.65935]
[1779569617623,53.04,76750.64,9.3,0.97397,4e-05,1.65167]
[1779569619277,53.04,76750.64,9.3,0.97397,4e-05,1.65167]
[1779569619637,53.03,76752.28,9.3,0.97404,4e-05,1.64799]
[1779569620644,53.03,76754.04,9.3,0.97411,4e-05,1.6441]
[1779569621652,53.03,76753.06,9.3,0.97407,4e-05,1.64621]
[1779569622658,53.03,76754.27,9.3,0.97412,4e-05,1.64353]
[1779569623665,53.03,76753.18,9.3,0.97408,4e-05,1.64588]
[1779569624672,53.03,76750.8,9.3,0.97398,4e-05,1.65105]
[1779569625678,53.03,76751.66,9.3,0.97402,4e-05,1.64912]
[1779569626686,53.03,76750.38,9.3,0.97397,4e-05,1.65188]
[1779569630036,53.03,76750.44,9.3,0.97397,4e-05,1.65165]
[1779569630681,53.03,76750.44,9.3,0.97397,4e-05,1.6516]
[1779569630714,53.03,76754.29,9.3,0.97413,4e-05,1.64312]
[1779569631721,53.03,76755.34,9.3,0.97418,4e-05,1.64079]
[1779569632730,53.03,76751.67,9.3,0.97402,4e-05,1.64878]
[1779569634057,53.03,76751.67,9.3,0.97402,4e-05,1.64878]
[1779569634134,53.03,76749.11,9.3,0.97392,4e-05,1.65435]
[1779569635751,53.03,76746.48,9.3,0.97381,4e-05,1.66002]
[1779569637061,53.03,76744.94,9.3,0.97375,4e-05,1.66335]
[1779569637765,53.03,76744.37,9.3,0.97372,4e-05,1.66454]
[1779569638772,53.03,76745.21,9.3,0.97376,4e-05,1.66261]
[1779569639779,53.03,76747.58,9.3,0.97386,4e-05,1.65733]
[1779569640786,53.03,76746.9,9.3,0.97383,4e-05,1.65877]
[1779569641793,53.03,76746.04,9.3,0.9738,4e-05,1.66061]
[1779569642800,53.02,76745.44,9.3,0.97378,4e-05,1.66187]
[1779569646828,53.02,76744.83,9.3,0.97375,4e-05,1.66297]
[1779569650856,53.02,76745.96,9.3,0.97381,4e-05,1.66023]
[1779569652069,53.02,76745.96,9.3,0.97381,4e-05,1.66023]
[1779569652091,53.02,76740.9,9.3,0.97359,4e-05,1.67134]
[1779569652529,53.02,76740.9,9.3,0.97359,4e-05,1.67134]
[1779569652869,53.02,76724.62,9.3,0.9729,4e-05,1.70758]
[1779569653877,53.02,76717.13,9.3,0.97258,4e-05,1.72434]
[1779569654884,53.02,76716.08,9.3,0.97254,4e-05,1.72655]
[1779569655758,53.02,76716.08,9.3,0.97254,4e-05,1.72655]
[1779569657906,53.01,76717.47,9.3,0.97261,4e-05,1.72288]
[1779569660927,53.01,76716.86,9.3,0.97259,4e-05,1.72375]
[1779569661934,53.01,76714.11,9.3,0.97247,4e-05,1.72982]
[1779569662941,53.01,76704.64,9.3,0.97206,4e-05,1.75123]
[1779569663948,53.0,76703.23,9.3,0.972,4e-05,1.75424]
[1779569664955,53.0,76707.74,9.3,0.9722,4e-05,1.74369]
[1779569665962,53.0,76710.82,9.3,0.97234,4e-05,1.73646]
[1779569666969,53.0,76711.46,9.3,0.97238,4e-05,1.73481]
[1779569668983,53.0,76710.35,9.3,0.97233,4e-05,1.73695]
[1779569670997,52.99,76726.46,9.3,0.97304,4e-05,1.70015]
[1779569672006,52.99,76737.17,9.3,0.97359,4e-05,1.6702]
[1779569673024,52.99,76738.64,9.3,0.97365,4e-05,1.66686]
[1779569676043,52.99,76739.6,9.3,0.9737,4e-05,1.6645]
[1779569678057,52.98,76740.42,9.3,0.97375,4e-05,1.66208]
[1779569679064,52.98,76741.64,9.3,0.97381,4e-05,1.65886]
[1779569681078,52.97,76742.31,9.3,0.97386,4e-05,1.65633]
[1779569685106,52.95,76741.23,9.3,0.97385,4e-05,1.65663]
[1779569686113,52.95,76738.73,9.3,0.97375,4e-05,1.66163]
[1779569688127,52.94,76738.0,9.3,0.97374,4e-05,1.66218]
[1779569689369,52.94,76738.0,9.3,0.97374,4e-05,1.66218]
[1779569689524,52.94,76738.0,9.3,0.97374,4e-05,1.66218]
[1779569690141,52.93,76744.28,9.3,0.97403,4e-05,1.64729]
[1779569691148,52.92,76745.59,9.3,0.97409,4e-05,1.64392]
[1779569691620,52.92,76745.59,9.3,0.97409,4e-05,1.64392]
[1779569691945,52.92,76745.59,9.3,0.97409,4e-05,1.64392]
[1779569692160,52.92,76774.37,9.3,0.97528,4e-05,1.58125]
[1779569692995,52.92,76774.37,9.3,0.97528,4e-05,1.58125]
[1779569693164,52.92,76792.0,9.3,0.97598,4e-05,1.54367]
[1779569693507,52.92,76792.0,9.3,0.97598,4e-05,1.54367]
[1779569694171,52.91,76792.65,9.3,0.97601,4e-05,1.54199]
[1779569695178,52.91,76795.7,9.3,0.97614,4e-05,1.53531]
[1779569696185,52.91,76798.48,9.3,0.97625,4e-05,1.52922]
[1779569697192,52.91,76799.17,9.3,0.97628,4e-05,1.5275]
[1779569698199,52.9,76798.61,9.3,0.97627,4e-05,1.52837]
[1779569700213,52.9,76799.84,9.3,0.97632,4e-05,1.52524]
[1779569700767,52.9,76799.84,9.3,0.97632,4e-05,1.52524]
[1779569701490,52.9,76799.84,9.3,0.97632,4e-05,1.52524]
[1779569701220,52.9,76808.06,9.3,0.97665,4e-05,1.50799]
[1779569702227,52.89,76816.44,9.3,0.97697,4e-05,1.49058]
[1779569703234,52.89,76817.25,9.3,0.977,4e-05,1.48871]
[1779569704241,52.89,76818.69,9.3,0.97706,4e-05,1.48556]
[1779569704967,52.89,76818.69,9.3,0.97706,4e-05,1.48556]
[1779569705247,52.89,76820.6,9.3,0.97714,4e-05,1.48147]
[1779569706255,52.89,76823.61,9.3,0.97725,4e-05,1.47516]
[1779569708268,52.88,76818.59,9.3,0.97707,4e-05,1.48495]
[1779569709276,52.88,76813.23,9.3,0.97687,4e-05,1.49566]
[1779569711290,52.88,76822.32,9.3,0.97722,4e-05,1.47671]
[1779569712297,52.87,76835.0,9.3,0.9777,4e-05,1.45101]
[1779569713304,52.87,76837.65,9.3,0.9778,4e-05,1.44557]
[1779569714195,52.87,76837.65,9.3,0.9778,4e-05,1.44557]
[1779569714398,52.87,76837.65,9.3,0.9778,4e-05,1.44557]
[1779569714424,52.87,76840.85,9.3,0.97792,4e-05,1.43906]
[1779569715039,52.87,76840.85,9.3,0.97792,4e-05,1.43906]
[1779569715335,52.87,76848.23,9.3,0.97819,4e-05,1.42433]
[1779569717348,52.87,76850.15,9.3,0.97826,4e-05,1.42034]
[1779569718506,52.87,76849.27,9.3,0.97823,4e-05,1.42197]
[1779569719375,52.87,76851.58,9.3,0.97832,4e-05,1.41733]
[1779569720380,52.87,76860.63,9.3,0.97864,4e-05,1.39956]
[1779569721387,52.86,76863.89,9.3,0.97876,4e-05,1.39317]
[1779569722065,52.86,76863.89,9.3,0.97876,4e-05,1.39317]
[1779569722175,52.86,76863.89,9.3,0.97876,4e-05,1.39317]
[1779569722481,52.86,76874.85,9.3,0.97914,3e-05,1.37201]
[1779569723104,52.86,76874.85,9.3,0.97914,3e-05,1.37201]
[1779569723401,52.86,76881.55,9.3,0.97937,3e-05,1.35921]
[1779569724152,52.86,76881.55,9.3,0.97937,3e-05,1.35921]
[1779569724343,52.86,76881.55,9.3,0.97937,3e-05,1.35921]
[1779569724419,52.86,76882.65,9.3,0.97941,3e-05,1.35713]
[1779569725458,52.86,76895.97,9.3,0.97986,3e-05,1.33201]
[1779569726438,52.86,76905.64,9.3,0.98019,3e-05,1.31401]
[1779569727690,52.86,76905.64,9.3,0.98019,3e-05,1.31401]
[1779569727453,52.86,76907.72,9.3,0.98025,3e-05,1.31022]
[1779569728460,52.86,76957.11,9.3,0.98183,3e-05,1.22135]
[1779569728773,52.86,76957.11,9.3,0.98183,3e-05,1.22135]
[1779569728976,52.86,76957.11,9.3,0.98183,3e-05,1.22135]
[1779569729328,52.86,76957.11,9.3,0.98183,3e-05,1.22135]
[1779569729873,52.86,76957.11,9.3,0.98183,3e-05,1.22135]
[1779569729499,52.86,76986.48,9.3,0.98272,3e-05,1.17076]
[1779569730654,52.87,76994.15,9.3,0.98294,3e-05,1.15791]
[1779569731132,52.87,76994.15,9.3,0.98294,3e-05,1.15791]
[1779569731542,52.87,77002.46,9.3,0.98325,3e-05,1.13931]
[1779569732696,52.87,77002.46,9.3,0.98325,3e-05,1.13931]
[1779569733066,52.87,77002.46,9.3,0.98325,3e-05,1.13931]
[1779569732570,52.87,76989.86,9.3,0.98288,3e-05,1.16037]
[1779569733634,52.87,76997.56,9.3,0.98311,3e-05,1.14747]
[1779569734366,52.87,76997.56,9.3,0.98311,3e-05,1.14747]
[1779569734368,52.87,76997.56,9.3,0.98311,3e-05,1.14747]
[1779569734577,52.93,77023.29,9.3,0.98373,3e-05,1.11137]
[1779569735575,52.94,77023.43,9.3,0.98373,3e-05,1.11171]
[1779569735745,52.94,77023.43,9.3,0.98373,3e-05,1.11171]
[1779569736062,52.94,77023.43,9.3,0.98373,3e-05,1.11171]
[1779569736591,52.94,76978.44,9.3,0.98243,3e-05,1.18675]
[1779569736969,52.94,76978.44,9.3,0.98243,3e-05,1.18675]
[1779569737407,52.94,76978.44,9.3,0.98243,3e-05,1.18675]
[1779569737603,53.0,76958.15,9.3,0.9817,3e-05,1.22781]
[1779569738619,53.0,76963.89,9.3,0.98187,3e-05,1.21837]
[1779569739622,53.01,76965.74,9.3,0.98192,3e-05,1.21575]
[1779569740630,53.07,76963.03,9.3,0.98173,3e-05,1.22642]
[1779569741637,53.13,76961.68,9.3,0.98158,3e-05,1.23474]
[1779569742644,53.19,76960.09,9.3,0.98143,3e-05,1.24351]
[1779569743684,53.19,76960.09,9.3,0.98143,3e-05,1.24351]
[1779569743656,53.21,76965.97,9.3,0.98158,3e-05,1.23503]
[1779569744662,53.23,76968.06,9.3,0.98161,3e-05,1.23338]
[1779569745672,53.25,76966.21,9.3,0.98152,3e-05,1.23866]
[1779569746679,53.26,76959.14,9.3,0.98126,3e-05,1.25308]
[1779569747440,53.26,76959.14,9.3,0.98126,3e-05,1.25308]
[1779569747686,53.28,76954.45,9.3,0.98108,3e-05,1.26312]
[1779569748693,53.3,76955.37,9.3,0.98109,3e-05,1.263]
[1779569749700,53.31,76965.75,9.3,0.98139,3e-05,1.24612]
[1779569750707,53.31,76970.93,9.3,0.98154,3e-05,1.23719]
[1779569751714,53.33,76958.61,9.3,0.98112,3e-05,1.26091]
[1779569752722,53.35,76951.11,9.3,0.98086,3e-05,1.27586]
[1779569753728,53.36,76945.81,9.3,0.98067,3e-05,1.28671]
[1779569754735,53.37,76945.11,9.3,0.98062,3e-05,1.28909]
[1779569756869,53.37,76944.55,9.3,0.9806,3e-05,1.29021]
[1779569757060,53.37,76944.55,9.3,0.9806,3e-05,1.29021]
[1779569757129,53.38,76945.13,9.3,0.9806,3e-05,1.29023]
[1779569757756,53.39,76942.54,9.3,0.9805,3e-05,1.29599]
[1779569759236,53.4,76943.3,9.3,0.98051,3e-05,1.29558]
[1779569760607,53.4,76943.3,9.3,0.98051,3e-05,1.29558]
[1779569760627,53.42,76949.4,9.3,0.98067,3e-05,1.28667]
[1779569761207,53.42,76964.03,9.3,0.98113,3e-05,1.26048]
[1779569761784,53.43,76985.67,9.3,0.9818,3e-05,1.22266]
[1779569762792,53.43,76996.69,9.3,0.98213,3e-05,1.20389]
[1779569763800,53.45,76993.26,9.3,0.98199,3e-05,1.21229]
[1779569765057,53.45,76993.26,9.3,0.98199,3e-05,1.21229]
[1779569765131,53.46,76965.28,9.3,0.98112,3e-05,1.26146]
[1779569765813,53.47,76950.61,9.3,0.98062,3e-05,1.28928]
[1779569767059,53.47,76950.61,9.3,0.98062,3e-05,1.28928]
[1779569767689,53.48,76952.52,9.3,0.98066,3e-05,1.28703]
[1779569767827,53.48,76972.29,9.3,0.98129,3e-05,1.25178]
[1779569768834,53.48,76981.63,9.3,0.98158,3e-05,1.23555]
[1779569769841,53.49,76977.0,9.3,0.98143,3e-05,1.24386]
[1779569771655,53.49,76977.0,9.3,0.98143,3e-05,1.24386]
[1779569771732,53.49,76968.94,9.3,0.98117,3e-05,1.25842]
[1779569772862,53.49,76972.62,9.3,0.98128,3e-05,1.25207]
[1779569773869,53.49,76973.95,9.3,0.98132,3e-05,1.2499]
[1779569774877,53.5,76977.57,9.3,0.98143,3e-05,1.2437]
[1779569776725,53.5,76981.81,9.3,0.98156,3e-05,1.23666]
[1779569776891,53.5,76978.66,9.3,0.98146,3e-05,1.24217]
[1779569779734,53.5,76977.71,9.3,0.98142,3e-05,1.24438]
[1779569779912,53.5,76977.16,9.3,0.9814,3e-05,1.24535]
[1779569781926,53.52,76975.16,9.3,0.98131,3e-05,1.25081]
[1779569783940,53.56,76973.53,9.3,0.9812,3e-05,1.25698]
[1779569785316,53.56,76973.53,9.3,0.9812,3e-05,1.25698]
[1779569785414,53.57,76970.63,9.3,0.98108,3e-05,1.26366]
[1779569785953,53.57,76972.63,9.3,0.98114,3e-05,1.26026]
[1779569787968,53.6,76969.29,9.3,0.98098,3e-05,1.26914]
[1779569789349,53.6,76967.39,9.3,0.98092,3e-05,1.27266]
[1779569789982,53.61,76966.52,9.3,0.98089,3e-05,1.27434]
[1779569791996,53.61,76965.27,9.3,0.98092,3e-05,1.27178]
[1779569795017,53.61,76960.17,9.3,0.98075,3e-05,1.28127]
[1779569796024,53.61,76962.65,9.3,0.98083,3e-05,1.27695]
[1779569798039,53.61,76963.32,9.3,0.98084,3e-05,1.27599]
[1779569800737,53.62,76963.04,9.3,0.98083,3e-05,1.27661]
[1779569800756,53.62,76966.55,9.3,0.98094,3e-05,1.2706]
[1779569801571,53.62,76966.55,9.3,0.98094,3e-05,1.2706]
[1779569801756,53.62,76966.55,9.3,0.98094,3e-05,1.2706]
[1779569801702,53.62,76969.53,9.3,0.98103,3e-05,1.26544]
[1779569802467,53.62,77001.33,9.3,0.98201,3e-05,1.20995]
[1779569803376,53.62,77001.33,9.3,0.98201,3e-05,1.20995]
[1779569803452,53.62,77013.95,9.3,0.98239,3e-05,1.18869]
[1779569804094,53.65,77008.45,9.3,0.98218,3e-05,1.20068]
[1779569805469,53.65,77008.45,9.3,0.98218,3e-05,1.20068]
[1779569805472,53.65,77004.02,9.3,0.98203,3e-05,1.20872]
[1779569806108,53.65,77005.41,9.3,0.98208,3e-05,1.20634]
[1779569807115,53.68,77003.28,9.3,0.98197,3e-05,1.21235]
[1779569809630,53.7,77003.34,9.3,0.98193,3e-05,1.21449]
[1779569810136,53.75,77009.77,9.3,0.98205,3e-05,1.20786]
[1779569811142,53.77,77013.15,9.3,0.98211,3e-05,1.20441]
[1779569812150,53.79,77013.97,9.3,0.9821,3e-05,1.20537]
[1779569813264,53.79,77013.97,9.3,0.9821,3e-05,1.20537]
[1779569813346,53.82,77015.85,9.3,0.98211,3e-05,1.20451]
[1779569814164,53.84,77016.75,9.3,0.9821,3e-05,1.20533]
[1779569815551,53.84,77016.75,9.3,0.9821,3e-05,1.20533]
[1779569815699,53.84,77016.75,9.3,0.9821,3e-05,1.20533]
[1779569815764,53.85,77016.41,9.3,0.98208,3e-05,1.20638]
[1779569816181,53.85,77044.64,9.3,0.98291,3e-05,1.15904]
[1779569817742,53.85,77044.64,9.3,0.98291,3e-05,1.15904]
[1779569817186,53.85,77037.23,9.3,0.98269,3e-05,1.17164]
[1779569818193,53.88,77054.76,9.3,0.98314,3e-05,1.14557]
[1779569818850,53.88,77054.76,9.3,0.98314,3e-05,1.14557]
[1779569819010,53.88,77054.76,9.3,0.98314,3e-05,1.14557]
[1779569819656,53.88,77054.76,9.3,0.98314,3e-05,1.14557]
[1779569819735,54.0,77059.91,9.3,0.98309,3e-05,1.14843]
[1779569820207,54.0,77055.26,9.3,0.98296,3e-05,1.15605]
[1779569821214,54.06,77049.32,9.3,0.98269,3e-05,1.17153]
[1779569822221,54.12,77046.99,9.3,0.98253,3e-05,1.18111]
[1779569823228,54.18,77048.64,9.3,0.98247,3e-05,1.18407]
[1779569824235,54.24,77050.05,9.3,0.98242,3e-05,1.18744]
[1779569825242,54.3,77048.99,9.3,0.98229,3e-05,1.19494]
[1779569826469,54.3,77048.99,9.3,0.98229,3e-05,1.19494]
[1779569826555,54.3,77048.99,9.3,0.98229,3e-05,1.19494]
[1779569826761,54.41,77046.49,9.3,0.98201,3e-05,1.21063]
[1779569827022,54.41,77046.49,9.3,0.98201,3e-05,1.21063]
[1779569827494,54.41,77046.49,9.3,0.98201,3e-05,1.21063]
[1779569827603,54.41,77046.49,9.3,0.98201,3e-05,1.21063]
[1779569827613,54.47,77059.99,9.3,0.98231,3e-05,1.1937]
[1779569828270,54.47,77066.23,9.3,0.98249,3e-05,1.18332]
[1779569829274,54.53,77075.85,9.3,0.98267,3e-05,1.1731]
[1779569830772,54.53,77075.85,9.3,0.98267,3e-05,1.1731]
[1779569830804,54.65,77080.95,9.3,0.98262,3e-05,1.17601]
[1779569831289,54.65,77076.41,9.3,0.98249,3e-05,1.18349]
[1779569832296,54.71,77071.65,9.3,0.98226,3e-05,1.19707]
[1779569833366,54.71,77071.65,9.3,0.98226,3e-05,1.19707]
[1779569833415,54.77,77065.11,9.3,0.98196,3e-05,1.21372]
[1779569834055,54.77,77065.11,9.3,0.98196,3e-05,1.21372]
[1779569834279,54.77,77065.11,9.3,0.98196,3e-05,1.21372]
[1779569834310,54.83,77041.96,9.3,0.98117,3e-05,1.25897]
[1779569835317,54.89,77033.96,9.3,0.98081,3e-05,1.27872]
[1779569836325,54.89,77064.66,9.3,0.98174,3e-05,1.22647]
[1779569837404,54.89,77064.66,9.3,0.98174,3e-05,1.22647]
[1779569837493,54.96,77077.82,9.3,0.98202,3e-05,1.21047]
[1779569838681,54.98,77075.26,9.3,0.98192,3e-05,1.21666]
[1779569839346,54.98,77069.03,9.3,0.98173,3e-05,1.22715]
[1779569840353,54.98,77066.68,9.3,0.98166,3e-05,1.23131]
[1779569841361,55.0,77063.37,9.3,0.98153,3e-05,1.23855]
[1779569842581,55.0,77063.37,9.3,0.98153,3e-05,1.23855]
[1779569842596,55.0,77062.12,9.3,0.98149,3e-05,1.24083]
[1779569843384,55.0,77078.83,9.3,0.98198,3e-05,1.21277]
[1779569844392,55.0,77070.69,9.3,0.98174,3e-05,1.22658]
[1779569845398,55.0,77064.55,9.3,0.98155,3e-05,1.23717]
[1779569846373,55.0,77064.55,9.3,0.98155,3e-05,1.23717]
[1779569846406,55.0,77063.56,9.3,0.98152,3e-05,1.23902]
[1779569848501,55.01,77060.08,9.3,0.98141,3e-05,1.24538]
[1779569849427,55.01,77053.62,9.3,0.98121,3e-05,1.25645]
[1779569850434,55.01,77056.56,9.3,0.9813,3e-05,1.25153]
[1779569852447,55.01,77056.38,9.3,0.98136,3e-05,1.24709]
[1779569853605,55.02,77064.65,9.3,0.98161,3e-05,1.23326]
[1779569854462,55.02,77083.59,9.3,0.98217,3e-05,1.20147]
[1779569855724,55.02,77083.59,9.3,0.98217,3e-05,1.20147]
[1779569855797,55.02,77083.59,9.3,0.98217,3e-05,1.20147]
[1779569855807,55.02,77088.07,9.3,0.98229,3e-05,1.1944]
[1779569856001,55.02,77088.07,9.3,0.98229,3e-05,1.1944]
[1779569856719,55.02,77088.07,9.3,0.98229,3e-05,1.1944]
[1779569856811,55.02,77095.05,9.3,0.98249,3e-05,1.18312]
[1779569857483,55.02,77101.44,9.3,0.98267,3e-05,1.1729]
[1779569858490,55.02,77100.84,9.3,0.98265,3e-05,1.17388]
[1779569859734,55.02,77100.84,9.3,0.98265,3e-05,1.17388]
[1779569859812,55.03,77102.3,9.3,0.98268,3e-05,1.172]
[1779569860515,55.03,77100.58,9.3,0.98263,3e-05,1.17481]
[1779569861526,55.03,77094.64,9.3,0.98245,3e-05,1.18504]
[1779569862533,55.04,77095.48,9.3,0.98248,3e-05,1.18389]
[1779569863912,55.04,77114.02,9.3,0.983,3e-05,1.15375]
[1779569864556,55.04,77120.98,9.3,0.98319,3e-05,1.14275]
[1779569865559,55.04,77108.29,9.3,0.98283,3e-05,1.16341]
[1779569866566,55.04,77101.89,9.3,0.98265,3e-05,1.17408]
[1779569866957,55.04,77101.89,9.3,0.98265,3e-05,1.17408]
[1779569867754,55.05,77102.55,9.3,0.98266,3e-05,1.17325]
[1779569868580,55.05,77100.66,9.3,0.9826,3e-05,1.17658]
[1779569869587,55.05,77103.01,9.3,0.98267,3e-05,1.17299]
[1779569870594,55.05,77107.27,9.3,0.98278,3e-05,1.16631]
[1779569871738,55.05,77107.27,9.3,0.98278,3e-05,1.16631]
[1779569871741,55.06,77112.09,9.3,0.98291,3e-05,1.15877]
[1779569873615,55.06,77113.02,9.3,0.98293,3e-05,1.15782]
[1779569874622,55.07,77111.19,9.3,0.98287,3e-05,1.16104]
[1779569875628,55.07,77108.28,9.3,0.98279,3e-05,1.16602]
[1779569876636,55.07,77106.05,9.3,0.98272,3e-05,1.1699]
[1779569878024,55.07,77106.15,9.3,0.98272,3e-05,1.16999]
[1779569878265,55.07,77106.15,9.3,0.98272,3e-05,1.16999]
[1779569878650,55.08,77096.36,9.3,0.98243,3e-05,1.18624]
[1779569879657,55.08,77086.77,9.3,0.98215,3e-05,1.20223]
[1779569880664,55.08,77086.57,9.3,0.98214,3e-05,1.20276]
[1779569881671,55.08,77085.99,9.3,0.98212,3e-05,1.20392]
[1779569882678,55.09,77086.79,9.3,0.98214,3e-05,1.20279]
[1779569883685,55.09,77085.31,9.3,0.9821,3e-05,1.20545]
[1779569884692,55.09,77083.17,9.3,0.98203,3e-05,1.20921]
[1779569885699,55.09,77081.83,9.3,0.98199,3e-05,1.21163]
[1779569886874,55.09,77087.32,9.3,0.98215,3e-05,1.20267]
[1779569888722,55.1,77085.22,9.3,0.98208,3e-05,1.20656]
[1779569889864,55.1,77085.22,9.3,0.98208,3e-05,1.20656]
[1779569889752,55.1,77082.32,9.3,0.98199,3e-05,1.21159]
[1779569890496,55.1,77082.32,9.3,0.98199,3e-05,1.21159]
[1779569890572,55.1,77082.32,9.3,0.98199,3e-05,1.21159]
[1779569890743,55.1,77067.46,9.3,0.98155,3e-05,1.23678]
[1779569891750,55.12,77057.89,9.3,0.98123,3e-05,1.25451]
[1779569892758,55.12,77061.75,9.3,0.98135,3e-05,1.24802]
[1779569893764,55.12,77063.65,9.3,0.9814,3e-05,1.2449]
[1779569894771,55.12,77071.76,9.3,0.98164,3e-05,1.23126]
[1779569895778,55.12,77077.61,9.3,0.98181,3e-05,1.22155]
[1779569897796,55.12,77078.17,9.3,0.98183,3e-05,1.22094]
[1779569898803,55.13,77077.54,9.3,0.9818,3e-05,1.22216]
[1779569900817,55.16,77074.97,9.3,0.98167,3e-05,1.22973]
[1779569901824,55.18,77072.51,9.3,0.98157,3e-05,1.23538]
[1779569902831,55.18,77068.55,9.3,0.98145,3e-05,1.24224]
[1779569903841,55.19,77069.26,9.3,0.98145,3e-05,1.24231]
[1779569905853,55.22,77067.36,9.3,0.98135,3e-05,1.24806]
[1779569907869,55.22,77066.95,9.3,0.98133,3e-05,1.24899]
[1779569908875,55.22,77064.28,9.3,0.98125,3e-05,1.25367]
[1779569909535,55.22,77064.28,9.3,0.98125,3e-05,1.25367]
[1779569909883,55.22,77062.14,9.3,0.98118,3e-05,1.25744]
[1779569910890,55.22,77061.61,9.3,0.98116,3e-05,1.25845]
[1779569911901,55.22,77061.61,9.3,0.98116,3e-05,1.25845]
[1779569911897,55.22,77066.24,9.3,0.98137,3e-05,1.24562]
[1779569912904,55.22,77071.38,9.3,0.98153,3e-05,1.23701]
[1779569913461,55.22,77071.38,9.3,0.98153,3e-05,1.23701]
[1779569913682,55.22,77071.38,9.3,0.98153,3e-05,1.23701]
[1779569913911,55.23,77079.39,9.3,0.98176,3e-05,1.22363]
[1779569914919,55.23,77084.39,9.3,0.98191,3e-05,1.21541]
[1779569915926,55.23,77086.67,9.3,0.98197,3e-05,1.21177]
[1779569916933,55.23,77085.62,9.3,0.98194,3e-05,1.2137]
[1779569917458,55.23,77085.62,9.3,0.98194,3e-05,1.2137]
[1779569923196,55.24,77085.31,9.3,0.98191,3e-05,1.21506]
[1779569923724,55.24,77085.31,9.3,0.98191,3e-05,1.21506]
[1779569923738,55.24,77084.69,9.3,0.98189,3e-05,1.21643]
[1779569923982,55.24,77078.06,9.3,0.98169,3e-05,1.22755]
[1779569924989,55.24,77070.97,9.3,0.98148,3e-05,1.23967]
[1779569925996,55.25,77070.39,9.3,0.98146,3e-05,1.24078]
[1779569927563,55.25,77070.39,9.3,0.98146,3e-05,1.24078]
[1779569928010,55.25,77067.83,9.3,0.98138,3e-05,1.24538]
[1779569929017,55.25,77065.3,9.3,0.9813,3e-05,1.2498]
[1779569930794,55.25,77065.3,9.3,0.9813,3e-05,1.2498]
[1779569930830,55.25,77066.16,9.3,0.98132,3e-05,1.24855]
[1779569931047,55.25,77069.49,9.3,0.98142,3e-05,1.24288]
[1779569932038,55.25,77080.34,9.3,0.98174,3e-05,1.22467]
[1779569933045,55.25,77085.25,9.3,0.98189,3e-05,1.21659]
[1779569934686,55.25,77085.25,9.3,0.98189,3e-05,1.21659]
[1779569934762,55.26,77080.87,9.3,0.98175,3e-05,1.22424]
[1779569935059,55.26,77079.33,9.3,0.98171,3e-05,1.22682]
[1779569937075,55.26,77080.14,9.3,0.98173,3e-05,1.22575]
[1779569938082,55.26,77081.05,9.3,0.98175,3e-05,1.22437]
[1779569939089,55.26,77081.59,9.3,0.98176,3e-05,1.22361]
[1779569941103,55.27,77080.64,9.3,0.98173,3e-05,1.22551]
[1779569943117,55.27,77082.57,9.3,0.98178,3e-05,1.22256]
[1779569945766,55.27,77082.65,9.3,0.98178,3e-05,1.22258]
[1779569945774,55.27,77082.65,9.3,0.98178,3e-05,1.22258]
[1779569945819,55.27,77082.65,9.3,0.98178,3e-05,1.22258]
[1779569945882,55.27,77082.65,9.3,0.98178,3e-05,1.22258]
[1779569945866,55.27,77090.1,9.3,0.982,3e-05,1.21046]
[1779569946138,55.27,77099.11,9.3,0.98226,3e-05,1.19554]
[1779569947225,55.27,77099.11,9.3,0.98226,3e-05,1.19554]
[1779569947326,55.28,77108.52,9.3,0.98253,3e-05,1.1803]
[1779569948152,55.28,77114.09,9.3,0.98268,3e-05,1.17146]
[1779569949438,55.28,77114.09,9.3,0.98268,3e-05,1.17146]
[1779569949594,55.28,77119.65,9.3,0.98283,3e-05,1.16271]
[1779569950168,55.28,77135.09,9.3,0.98326,3e-05,1.13827]
[1779569951175,55.29,77138.77,9.3,0.98335,3e-05,1.13274]
[1779569953377,55.29,77138.5,9.3,0.98334,3e-05,1.13346]
[1779569953392,55.29,77136.62,9.3,0.98328,3e-05,1.13674]
[1779569956889,55.36,77136.98,9.3,0.9832,3e-05,1.1419]
[1779569956210,55.39,77137.5,9.3,0.98316,3e-05,1.14387]
[1779569957250,55.39,77137.5,9.3,0.98316,3e-05,1.14387]
[1779569957254,55.42,77140.67,9.3,0.9832,3e-05,1.14159]
[1779569958224,55.42,77142.43,9.3,0.98325,3e-05,1.13908]
[1779569959231,55.42,77143.11,9.3,0.98326,3e-05,1.13829]
[1779569960922,55.42,77143.11,9.3,0.98326,3e-05,1.13829]
[1779569961380,55.43,77143.14,9.3,0.98326,3e-05,1.13853]
[1779569961463,55.43,77144.38,9.3,0.98328,3e-05,1.13685]
[1779569962252,55.43,77146.11,9.3,0.98333,3e-05,1.13441]
[1779569963259,55.43,77148.82,9.3,0.9834,3e-05,1.13043]
[1779569965273,55.44,77158.05,9.3,0.98364,3e-05,1.11658]
[1779569966280,55.44,77162.54,9.3,0.98375,3e-05,1.10992]
[1779569967287,55.45,77164.0,9.3,0.98378,3e-05,1.10799]
[1779569969301,55.46,77167.95,9.3,0.98388,3e-05,1.10254]
[1779569971315,55.46,77169.45,9.3,0.98397,3e-05,1.0963]
[1779569972322,55.47,77170.94,9.3,0.984,3e-05,1.09435]
[1779569973329,55.47,77170.2,9.3,0.98398,3e-05,1.09584]
[1779569975343,55.48,77173.16,9.3,0.98404,3e-05,1.092]
[1779569976727,55.48,77173.16,9.3,0.98404,3e-05,1.092]
[1779569976735,55.48,77173.16,9.3,0.98404,3e-05,1.092]
[1779569976792,55.49,77173.96,9.3,0.98405,3e-05,1.09149]
[1779569977335,55.49,77173.96,9.3,0.98405,3e-05,1.09149]
[1779569977516,55.49,77173.96,9.3,0.98405,3e-05,1.09149]
[1779569977840,55.49,77173.96,9.3,0.98405,3e-05,1.09149]
[1779569977977,55.49,77173.96,9.3,0.98405,3e-05,1.09149]
[1779569977900,55.49,77189.73,9.3,0.98446,3e-05,1.06797]
[1779569978364,55.49,77194.13,9.3,0.98457,3e-05,1.06137]
[1779569979371,55.5,77195.59,9.3,0.9846,3e-05,1.0596]
[1779569980755,55.5,77195.59,9.3,0.9846,3e-05,1.0596]
[1779569980784,55.5,77188.94,9.3,0.98442,3e-05,1.07036]
[1779569981164,55.5,77188.94,9.3,0.98442,3e-05,1.07036]
[1779569981385,55.5,77181.85,9.3,0.98423,3e-05,1.08107]
[1779569982305,55.5,77181.85,9.3,0.98423,3e-05,1.08107]
[1779569982364,55.5,77181.85,9.3,0.98423,3e-05,1.08107]
[1779569982392,55.51,77174.23,9.3,0.98403,3e-05,1.09306]
[1779569983399,55.51,77162.07,9.3,0.9837,3e-05,1.11215]
[1779569984406,55.52,77158.94,9.3,0.98361,3e-05,1.11733]
[1779569986420,55.52,77158.23,9.3,0.98358,3e-05,1.11906]
[1779569988437,55.56,77170.44,9.3,0.98385,3e-05,1.10351]
[1779569989444,55.6,77181.44,9.3,0.98408,3e-05,1.08994]
[1779569990451,55.64,77181.99,9.3,0.98404,3e-05,1.09261]
[1779569992465,55.64,77183.89,9.3,0.98407,3e-05,1.09041]
[1779569994775,55.65,77183.81,9.3,0.98407,3e-05,1.09088]
[1779569994794,55.66,77191.56,9.3,0.98426,3e-05,1.07982]
[1779569995486,55.66,77195.86,9.3,0.98437,3e-05,1.07333]
[1779569996493,55.66,77197.89,9.3,0.98441,3e-05,1.07065]
[1779569997501,55.66,77202.02,9.3,0.98451,3e-05,1.06484]
[1779569998186,55.66,77202.02,9.3,0.98451,3e-05,1.06484]
[1779569998507,55.67,77204.93,9.3,0.98458,3e-05,1.06087]
[1779569999751,55.68,77202.02,9.3,0.98449,3e-05,1.066]
[1779570000522,55.68,77197.59,9.3,0.98438,3e-05,1.07265]
[1779570001410,55.68,77197.59,9.3,0.98438,3e-05,1.07265]
[1779570001879,55.68,77197.59,9.3,0.98438,3e-05,1.07265]
[1779570001913,55.69,77213.64,9.3,0.98478,3e-05,1.04949]
[1779570002141,55.69,77213.64,9.3,0.98478,3e-05,1.04949]
[1779570002993,55.69,77213.64,9.3,0.98478,3e-05,1.04949]
[1779570003042,55.69,77235.79,9.3,0.98532,2e-05,1.01758]
[1779570003232,55.69,77235.79,9.3,0.98532,2e-05,1.01758]
[1779570003839,55.69,77235.79,9.3,0.98532,2e-05,1.01758]
[1779570003892,55.7,77243.95,9.3,0.98551,2e-05,1.00634]
[1779570004555,55.7,77247.6,9.3,0.9856,2e-05,1.00114]
[1779570005212,55.7,77247.6,9.3,0.9856,2e-05,1.00114]
[1779570005564,55.75,77248.43,9.3,0.98554,2e-05,1.00473]
[1779570006571,55.81,77250.75,9.3,0.98551,2e-05,1.0062]
[1779570007980,55.92,77255.68,9.3,0.98547,2e-05,1.00855]
[1779570008818,55.92,77255.68,9.3,0.98547,2e-05,1.00855]
[1779570008911,55.92,77255.68,9.3,0.98547,2e-05,1.00855]
[1779570008982,55.92,77269.84,9.3,0.9858,2e-05,0.989]
[1779570009598,55.92,77290.34,9.3,0.98628,2e-05,0.96058]
[1779570011048,55.92,77290.34,9.3,0.98628,2e-05,0.96058]
[1779570011050,55.92,77290.34,9.3,0.98628,2e-05,0.96058]
[1779570010606,55.93,77298.28,9.3,0.98645,2e-05,0.95024]
[1779570011362,55.93,77298.28,9.3,0.98645,2e-05,0.95024]
[1779570011471,55.93,77298.28,9.3,0.98645,2e-05,0.95024]
[1779570012030,55.93,77298.28,9.3,0.98645,2e-05,0.95024]
[1779570011631,55.99,77303.1,9.3,0.98648,2e-05,0.94858]
[1779570012692,55.99,77303.1,9.3,0.98648,2e-05,0.94858]
[1779570012909,56.11,77285.05,9.3,0.9859,2e-05,0.98321]
[1779570013636,56.11,77274.18,9.3,0.98565,2e-05,0.99843]
[1779570014384,56.11,77274.18,9.3,0.98565,2e-05,0.99843]
[1779570014953,56.11,77274.18,9.3,0.98565,2e-05,0.99843]
[1779570014978,56.23,77252.49,9.3,0.98495,2e-05,1.03958]
[1779570015768,56.23,77252.49,9.3,0.98495,2e-05,1.03958]
[1779570015779,56.23,77250.38,9.3,0.9849,2e-05,1.04264]
[1779570016657,56.23,77253.66,9.3,0.98497,2e-05,1.03839]
[1779570017664,56.29,77257.32,9.3,0.98498,2e-05,1.0382]
[1779570018380,56.29,77257.32,9.3,0.98498,2e-05,1.0382]
[1779570018671,56.35,77256.62,9.3,0.98487,2e-05,1.04433]
[1779570019677,56.41,77256.04,9.3,0.98477,2e-05,1.0503]
[1779570020813,56.42,77252.79,9.3,0.98468,2e-05,1.05557]
[1779570021704,56.48,77257.35,9.3,0.9847,2e-05,1.05456]
[1779570022723,56.48,77249.37,9.3,0.9845,3e-05,1.06627]
[1779570023730,56.55,77254.63,9.3,0.98454,3e-05,1.06422]
[1779570024376,56.55,77254.63,9.3,0.98454,3e-05,1.06422]
[1779570024737,56.55,77270.62,9.3,0.98493,2e-05,1.04092]
[1779570025143,56.55,77270.62,9.3,0.98493,2e-05,1.04092]
[1779570025782,56.55,77270.62,9.3,0.98493,2e-05,1.04092]
[1779570025889,56.55,77270.62,9.3,0.98493,2e-05,1.04092]
[1779570025920,56.55,77296.14,9.3,0.98554,2e-05,1.00508]
[1779570026539,56.55,77296.14,9.3,0.98554,2e-05,1.00508]
[1779570026751,56.56,77301.04,9.3,0.98565,2e-05,0.99872]
[1779570027758,56.57,77298.95,9.3,0.98558,2e-05,1.00265]
[1779570028765,56.58,77297.49,9.3,0.98554,2e-05,1.0052]
[1779570029772,56.58,77300.93,9.3,0.98561,2e-05,1.00088]
[1779570030900,56.58,77300.93,9.3,0.98561,2e-05,1.00088]
[1779570031079,56.59,77299.7,9.3,0.98563,2e-05,0.99872]
[1779570032088,56.59,77292.01,9.3,0.98544,2e-05,1.00999]
[1779570032435,56.59,77292.01,9.3,0.98544,2e-05,1.00999]
[1779570032816,56.59,77292.01,9.3,0.98544,2e-05,1.00999]
[1779570032909,56.6,77272.28,9.3,0.98496,2e-05,1.03857]
[1779570033800,56.61,77265.84,9.3,0.98479,2e-05,1.0483]
[1779570034455,56.61,77265.84,9.3,0.98479,2e-05,1.0483]
[1779570034522,56.61,77265.84,9.3,0.98479,2e-05,1.0483]
[1779570034811,56.61,77248.32,9.3,0.98436,3e-05,1.07398]
[1779570035832,56.61,77243.74,9.3,0.98423,3e-05,1.08154]
[1779570036828,56.62,77237.67,9.3,0.98406,3e-05,1.09094]
[1779570038533,56.62,77237.93,9.3,0.98407,3e-05,1.09088]
[1779570038842,56.63,77239.48,9.3,0.9841,3e-05,1.08889]
[1779570039899,56.63,77239.48,9.3,0.9841,3e-05,1.08889]
[1779570040049,56.63,77252.48,9.3,0.98443,3e-05,1.06992]
[1779570040855,56.63,77270.16,9.3,0.98486,2e-05,1.04445]
[1779570041865,56.64,77272.91,9.3,0.98492,2e-05,1.04088]
[1779570042872,56.64,77253.72,9.3,0.98444,3e-05,1.06927]
[1779570043879,56.65,77249.32,9.3,0.98432,3e-05,1.07614]
[1779570044886,56.65,77242.14,9.3,0.98413,3e-05,1.08717]
[1779570045893,56.65,77238.58,9.3,0.98403,3e-05,1.09283]
[1779570046874,56.65,77238.58,9.3,0.98403,3e-05,1.09283]
[1779570046900,56.66,77234.87,9.3,0.98393,3e-05,1.09872]
[1779570047294,56.66,77234.87,9.3,0.98393,3e-05,1.09872]
[1779570048252,56.66,77234.46,9.3,0.98392,3e-05,1.09966]
[1779570049921,56.7,77238.06,9.3,0.98395,3e-05,1.09767]
[1779570050928,56.7,77241.29,9.3,0.98403,3e-05,1.09314]
[1779570051914,56.7,77241.29,9.3,0.98403,3e-05,1.09314]
[1779570051935,56.71,77268.83,9.3,0.98472,2e-05,1.05282]
[1779570052942,56.71,77279.32,9.3,0.98497,2e-05,1.03804]
[1779570053949,56.72,77284.84,9.3,0.9851,2e-05,1.03054]
[1779570055660,56.72,77284.9,9.3,0.98509,2e-05,1.03088]
[1779570055963,56.73,77281.81,9.3,0.98501,2e-05,1.03573]
[1779570056970,56.73,77274.79,9.3,0.98483,2e-05,1.04626]
[1779570057976,56.74,77270.68,9.3,0.98472,2e-05,1.05262]
[1779570058559,56.74,77270.68,9.3,0.98472,2e-05,1.05262]
[1779570058722,56.74,77270.68,9.3,0.98472,2e-05,1.05262]
[1779570058984,56.74,77258.2,9.3,0.9844,3e-05,1.07126]
[1779570059991,56.75,77256.4,9.3,0.98435,3e-05,1.07428]
[1779570060998,56.75,77252.55,9.3,0.98425,3e-05,1.08033]
[1779570061208,56.75,77252.55,9.3,0.98425,3e-05,1.08033]
[1779570061875,56.75,77252.55,9.3,0.98425,3e-05,1.08033]
[1779570062007,56.75,77229.76,9.3,0.98366,3e-05,1.11454]
[1779570062163,56.75,77229.76,9.3,0.98366,3e-05,1.11454]
[1779570063015,56.76,77221.57,9.3,0.98343,3e-05,1.12768]
[1779570064028,56.76,77225.45,9.3,0.98353,3e-05,1.122]
[1779570065035,56.76,77235.98,9.3,0.9838,3e-05,1.10629]
[1779570065757,56.76,77235.98,9.3,0.9838,3e-05,1.10629]
[1779570066042,56.8,77232.19,9.3,0.98365,3e-05,1.11502]
[1779570066192,56.8,77232.19,9.3,0.98365,3e-05,1.11502]
[1779570067049,56.83,77234.4,9.3,0.98366,3e-05,1.11449]
[1779570068056,56.86,77236.22,9.3,0.98366,3e-05,1.11456]
[1779570069063,56.89,77238.05,9.3,0.98366,3e-05,1.11462]
[1779570074098,57.05,77238.85,9.3,0.98345,3e-05,1.12701]
[1779570075105,57.08,77239.5,9.3,0.98342,3e-05,1.12861]
[1779570076112,57.08,77244.46,9.3,0.98355,3e-05,1.12132]
[1779570077120,57.08,77248.19,9.3,0.98364,3e-05,1.11594]
[1779570078127,57.11,77247.54,9.3,0.98358,3e-05,1.11968]
[1779570079134,57.14,77240.48,9.3,0.98334,3e-05,1.13312]
[1779570080142,57.15,77238.66,9.3,0.98329,3e-05,1.13615]
[1779570081150,57.15,77237.66,9.3,0.98326,3e-05,1.13793]
[1779570082161,57.15,77238.86,9.3,0.98329,3e-05,1.13633]
[1779570083164,57.15,77237.78,9.3,0.98326,3e-05,1.13822]
[1779570084171,57.16,77229.1,9.3,0.98302,3e-05,1.15184]
[1779570085178,57.18,77223.39,9.3,0.98283,3e-05,1.16287]
[1779570086119,57.18,77223.39,9.3,0.98283,3e-05,1.16287]
[1779570086185,57.18,77212.31,9.3,0.98252,3e-05,1.18044]
[1779570086722,57.18,77212.31,9.3,0.98252,3e-05,1.18044]
[1779570087196,57.18,77218.25,9.3,0.98268,3e-05,1.17127]
[1779570088199,57.2,77219.79,9.3,0.98269,3e-05,1.17069]
[1779570089206,57.23,77214.52,9.3,0.98251,3e-05,1.18081]
[1779570090213,57.24,77213.15,9.3,0.98245,3e-05,1.18464]
[1779570091220,57.26,77210.54,9.3,0.98242,3e-05,1.1855]
[1779570093234,57.29,77204.99,9.3,0.98221,3e-05,1.19732]
[1779570094240,57.31,77201.69,9.3,0.98209,3e-05,1.20395]
[1779570095248,57.32,77203.58,9.3,0.98212,3e-05,1.20217]
[1779570096255,57.34,77201.82,9.3,0.98205,3e-05,1.20626]
[1779570098269,57.36,77203.29,9.3,0.98205,3e-05,1.20629]
[1779570099454,57.36,77203.29,9.3,0.98205,3e-05,1.20629]
[1779570099555,57.38,77200.07,9.3,0.98194,3e-05,1.21265]
[1779570100283,57.38,77207.05,9.3,0.98213,3e-05,1.20159]
[1779570101290,57.39,77210.11,9.3,0.9822,3e-05,1.19799]
[1779570103312,57.41,77209.74,9.3,0.98216,3e-05,1.19992]
[1779570104311,57.41,77208.15,9.3,0.98212,3e-05,1.20271]
[1779570105320,57.41,77209.6,9.3,0.98215,3e-05,1.20053]
[1779570106327,57.41,77207.86,9.3,0.9821,3e-05,1.20343]
[1779570110356,57.42,77214.77,9.3,0.98229,3e-05,1.19295]
[1779570111363,57.42,77218.17,9.3,0.98238,3e-05,1.18772]
[1779570116398,57.43,77223.83,9.3,0.98252,3e-05,1.17956]
[1779570117405,57.43,77228.5,9.3,0.98265,3e-05,1.17241]
[1779570118414,57.43,77224.67,9.3,0.98254,3e-05,1.17859]
[1779570119421,57.43,77218.33,9.3,0.98236,3e-05,1.18874]
[1779570120428,57.43,77222.37,9.3,0.98247,3e-05,1.18252]
[1779570121435,57.44,77226.41,9.3,0.98258,3e-05,1.17634]
[1779570122442,57.44,77221.33,9.3,0.98244,3e-05,1.18449]
[1779570123449,57.44,77217.68,9.3,0.98233,3e-05,1.19041]
[1779570124455,57.44,77212.93,9.3,0.9822,3e-05,1.19809]
[1779570125463,57.44,77225.96,9.3,0.98256,3e-05,1.17766]
[1779570126470,57.44,77231.23,9.3,0.9827,3e-05,1.16958]
[1779570127477,57.45,77230.49,9.3,0.98267,3e-05,1.17092]
[1779570128483,57.45,77222.55,9.3,0.98245,3e-05,1.18354]
[1779570129494,57.45,77216.9,9.3,0.98229,3e-05,1.19262]
[1779570130498,57.45,77212.05,9.3,0.98216,3e-05,1.20046]
[1779570131505,57.45,77211.08,9.3,0.98213,3e-05,1.20213]
[1779570132512,57.45,77209.72,9.3,0.98209,3e-05,1.20442]
[1779570134526,57.46,77209.18,9.3,0.98207,3e-05,1.20552]
[1779570135533,57.46,77208.47,9.3,0.98204,3e-05,1.20678]
[1779570138035,57.46,77206.84,9.3,0.98199,3e-05,1.20972]
[1779570143598,57.47,77215.47,9.3,0.98223,3e-05,1.1965]
[1779570144604,57.47,77213.2,9.3,0.98216,3e-05,1.20024]
[1779570146618,57.47,77210.8,9.3,0.98209,3e-05,1.2043]
[1779570147625,57.47,77215.13,9.3,0.98221,3e-05,1.19753]
[1779570148632,57.47,77219.08,9.3,0.98232,3e-05,1.1914]
[1779570149639,57.48,77220.15,9.3,0.98234,3e-05,1.18985]
[1779570151652,57.48,77219.14,9.3,0.98238,3e-05,1.18685]
[1779570152660,57.48,77216.9,9.3,0.98231,3e-05,1.19053]
[1779570153667,57.48,77214.21,9.3,0.98224,3e-05,1.19493]
[1779570154674,57.48,77206.83,9.3,0.98203,3e-05,1.20682]
[1779570155680,57.48,77202.05,9.3,0.98189,3e-05,1.21461]
[1779570156971,57.48,77202.05,9.3,0.98189,3e-05,1.21461]
[1779570157055,57.49,77202.05,9.3,0.98189,3e-05,1.21482]
[1779570157696,57.49,77189.98,9.3,0.98154,3e-05,1.23432]
[1779570158308,57.49,77189.98,9.3,0.98154,3e-05,1.23432]
[1779570158349,57.49,77189.98,9.3,0.98154,3e-05,1.23432]
[1779570159102,57.49,77189.98,9.3,0.98154,3e-05,1.23432]
[1779570159186,57.49,77172.4,9.3,0.98103,3e-05,1.26332]
[1779570159343,57.49,77172.4,9.3,0.98103,3e-05,1.26332]
[1779570159593,57.49,77172.4,9.3,0.98103,3e-05,1.26332]
[1779570159724,57.49,77152.64,9.3,0.98043,3e-05,1.29635]
[1779570160285,57.49,77152.64,9.3,0.98043,3e-05,1.29635]
[1779570160560,57.49,77152.64,9.3,0.98043,3e-05,1.29635]
[1779570160630,57.49,77152.64,9.3,0.98043,3e-05,1.29635]
[1779570160733,57.49,77141.19,9.3,0.98008,3e-05,1.31581]
[1779570162218,57.49,77141.19,9.3,0.98008,3e-05,1.31581]
[1779570162245,57.49,77126.82,9.3,0.97964,3e-05,1.34041]
[1779570163072,57.49,77126.82,9.3,0.97964,3e-05,1.34041]
[1779570163113,57.49,77117.12,9.3,0.97934,3e-05,1.35717]
[1779570163753,57.49,77100.3,9.3,0.9788,3e-05,1.38684]
[1779570164320,57.49,77100.3,9.3,0.9788,3e-05,1.38684]
[1779570164760,57.49,77094.75,9.3,0.97862,3e-05,1.39658]
[1779570166259,57.49,77094.75,9.3,0.97862,3e-05,1.39658]
[1779570165767,57.48,77090.55,9.3,0.97848,3e-05,1.4039]
[1779570166892,57.48,77090.55,9.3,0.97848,3e-05,1.4039]
[1779570166987,57.48,77090.55,9.3,0.97848,3e-05,1.4039]
[1779570166988,57.48,77086.1,9.3,0.97835,3e-05,1.41146]
[1779570167393,57.48,77086.1,9.3,0.97835,3e-05,1.41146]
[1779570167484,57.48,77086.1,9.3,0.97835,3e-05,1.41146]
[1779570167603,57.48,77086.1,9.3,0.97835,3e-05,1.41146]
[1779570167723,57.48,77086.1,9.3,0.97835,3e-05,1.41146]
[1779570168019,57.48,77086.1,9.3,0.97835,3e-05,1.41146]
[1779570168055,57.48,77078.95,9.3,0.97811,3e-05,1.42415]
[1779570168787,57.48,77072.13,9.3,0.97788,3e-05,1.43656]
[1779570169795,57.47,77069.22,9.3,0.97779,3e-05,1.44162]
[1779570171089,57.47,77069.22,9.3,0.97779,3e-05,1.44162]
[1779570171174,57.47,77062.56,9.3,0.97758,3e-05,1.45327]
[1779570171460,57.47,77062.56,9.3,0.97758,3e-05,1.45327]
[1779570171809,57.47,77046.55,9.3,0.97702,3e-05,1.48301]
[1779570172816,57.46,77041.58,9.3,0.97686,3e-05,1.49201]
[1779570173823,57.46,77046.88,9.3,0.97705,3e-05,1.4817]
[1779570174830,57.46,77046.13,9.3,0.97703,3e-05,1.48272]
[1779570175837,57.45,77047.06,9.3,0.97707,3e-05,1.48062]
[1779570176844,57.45,77050.12,9.3,0.97718,3e-05,1.47454]
[1779570177852,57.45,77047.81,9.3,0.97711,3e-05,1.47849]
[1779570178315,57.45,77047.81,9.3,0.97711,3e-05,1.47849]
[1779570179253,57.45,77047.81,9.3,0.97711,3e-05,1.47849]
[1779570179308,57.44,77041.13,9.3,0.97688,3e-05,1.49065]
[1779570179723,57.44,77041.13,9.3,0.97688,3e-05,1.49065]
[1779570180070,57.44,77041.13,9.3,0.97688,3e-05,1.49065]
[1779570180137,57.44,77034.48,9.3,0.97666,4e-05,1.50245]
[1779570180873,57.44,77038.55,9.3,0.9768,4e-05,1.49477]
[1779570182224,57.43,77042.3,9.3,0.97695,3e-05,1.48693]
[1779570182387,57.43,77042.3,9.3,0.97695,3e-05,1.48693]
[1779570183238,57.43,77042.3,9.3,0.97695,3e-05,1.48693]
[1779570182887,57.42,77031.93,9.3,0.97659,4e-05,1.50612]
[1779570184220,57.42,77031.93,9.3,0.97659,4e-05,1.50612]
[1779570184272,57.42,77030.69,9.3,0.97656,4e-05,1.50806]
[1779570185073,57.42,77030.69,9.3,0.97656,4e-05,1.50806]
[1779570185095,57.42,77035.84,9.3,0.97675,4e-05,1.49791]
[1779570185911,57.41,77033.58,9.3,0.97667,4e-05,1.50179]
[1779570186741,57.41,77033.58,9.3,0.97667,4e-05,1.50179]
[1779570187038,57.41,77033.58,9.3,0.97667,4e-05,1.50179]
[1779570187111,57.37,77015.59,9.3,0.97611,4e-05,1.53214]
[1779570187923,57.37,77009.76,9.3,0.9759,4e-05,1.54321]
[1779570188929,57.37,77002.54,9.3,0.97563,4e-05,1.55717]
[1779570189949,57.37,76998.91,9.3,0.9755,4e-05,1.56418]
[1779570190430,57.37,76998.91,9.3,0.9755,4e-05,1.56418]
[1779570190954,57.37,76996.13,9.3,0.9754,4e-05,1.56954]
[1779570192199,57.37,76996.13,9.3,0.9754,4e-05,1.56954]
[1779570192968,57.37,77003.47,9.3,0.97567,4e-05,1.55507]
[1779570193974,57.37,77006.05,9.3,0.97577,4e-05,1.55001]
[1779570194859,57.37,77006.05,9.3,0.97577,4e-05,1.55001]
[1779570194870,57.37,77006.05,9.3,0.97577,4e-05,1.55001]
[1779570195239,57.37,77006.05,9.3,0.97577,4e-05,1.55001]
[1779570196011,57.37,76998.57,9.3,0.9755,4e-05,1.56447]
[1779570197016,57.37,76994.85,9.3,0.97536,4e-05,1.57167]
[1779570198306,57.37,76994.85,9.3,0.97536,4e-05,1.57167]
[1779570198023,57.36,76990.12,9.3,0.9752,4e-05,1.58043]
[1779570198564,57.36,76990.12,9.3,0.9752,4e-05,1.58043]
[1779570198676,57.36,76990.12,9.3,0.9752,4e-05,1.58043]
[1779570199030,57.36,76998.09,9.3,0.9755,4e-05,1.56428]
[1779570200037,57.35,77000.14,9.3,0.97559,4e-05,1.55978]
[1779570201045,57.35,76998.53,9.3,0.97554,4e-05,1.56242]
[1779570202052,57.34,77000.57,9.3,0.97562,4e-05,1.55794]
[1779570202818,57.34,77000.57,9.3,0.97562,4e-05,1.55794]
[1779570202933,57.34,77000.57,9.3,0.97562,4e-05,1.55794]
[1779570203066,57.34,76991.22,9.3,0.97527,4e-05,1.57622]
[1779570203440,57.34,76991.22,9.3,0.97527,4e-05,1.57622]
[1779570203768,57.34,76991.22,9.3,0.97527,4e-05,1.57622]
[1779570204076,57.34,76978.16,9.3,0.9748,4e-05,1.60143]
[1779570204697,57.34,76978.16,9.3,0.9748,4e-05,1.60143]
[1779570205093,57.34,76949.51,9.3,0.9737,4e-05,1.65898]
[1779570206100,57.31,76944.55,9.3,0.97355,4e-05,1.6668]
[1779570206748,57.31,76944.55,9.3,0.97355,4e-05,1.6668]
[1779570207107,57.29,76946.4,9.3,0.97367,4e-05,1.66058]
[1779570208075,57.29,76946.4,9.3,0.97367,4e-05,1.66058]
[1779570208126,57.29,76940.46,9.3,0.97343,4e-05,1.67275]
[1779570208588,57.29,76940.46,9.3,0.97343,4e-05,1.67275]
[1779570209130,57.29,76921.8,9.3,0.97269,4e-05,1.7114]
[1779570210138,57.29,76906.69,9.3,0.97207,4e-05,1.74317]
[1779570211146,57.29,76899.2,9.3,0.97186,4e-05,1.75292]
[1779570212101,57.29,76899.2,9.3,0.97186,4e-05,1.75292]
[1779570212204,57.29,76899.2,9.3,0.97186,4e-05,1.75292]
[1779570212279,57.29,76893.64,9.3,0.97163,4e-05,1.76478]
[1779570212977,57.29,76893.64,9.3,0.97163,4e-05,1.76478]
[1779570213167,57.29,76883.27,9.3,0.97119,4e-05,1.78705]
[1779570214185,57.28,76884.22,9.3,0.97126,4e-05,1.78346]
[1779570215184,57.27,76882.99,9.3,0.97124,4e-05,1.78464]
[1779570216191,57.21,76881.22,9.3,0.97129,4e-05,1.78185]
[1779570218022,57.15,76880.78,9.3,0.9714,4e-05,1.77619]
[1779570218182,57.15,76880.78,9.3,0.9714,4e-05,1.77619]
[1779570218213,57.14,76857.01,9.3,0.97039,4e-05,1.82747]
[1779570218843,57.14,76857.01,9.3,0.97039,4e-05,1.82747]
[1779570219182,57.14,76857.01,9.3,0.97039,4e-05,1.82747]
[1779570219216,57.12,76819.57,9.3,0.96877,5e-05,1.90892]
[1779570220223,57.12,76822.85,9.3,0.96892,5e-05,1.90149]
[1779570220750,57.12,76822.85,9.3,0.96892,5e-05,1.90149]
[1779570221164,57.12,76822.85,9.3,0.96892,5e-05,1.90149]
[1779570222074,57.12,76822.72,9.3,0.96892,5e-05,1.90178]
[1779570222237,57.12,76817.82,9.3,0.96869,5e-05,1.9129]
[1779570222600,57.12,76817.82,9.3,0.96869,5e-05,1.9129]
[1779570223247,57.12,76831.04,9.3,0.9693,4e-05,1.88236]
[1779570224254,57.06,76848.59,9.3,0.9702,4e-05,1.83717]
[1779570224634,57.06,76848.59,9.3,0.9702,4e-05,1.83717]
[1779570225014,57.06,76848.59,9.3,0.9702,4e-05,1.83717]
[1779570225110,57.06,76848.59,9.3,0.9702,4e-05,1.83717]
[1779570225262,57.02,76858.35,9.3,0.97072,4e-05,1.81043]
[1779570226269,56.97,76874.69,9.3,0.97151,4e-05,1.77016]
[1779570227276,56.94,76881.92,9.3,0.9719,4e-05,1.75055]
[1779570228129,56.94,76881.92,9.3,0.9719,4e-05,1.75055]
[1779570228283,56.93,76867.44,9.3,0.97129,4e-05,1.78134]
[1779570228498,56.93,76867.44,9.3,0.97129,4e-05,1.78134]
[1779570229290,56.9,76870.89,9.3,0.97152,4e-05,1.76961]
[1779570230297,56.86,76875.21,9.3,0.97178,4e-05,1.75627]
[1779570231303,56.83,76869.86,9.3,0.97163,4e-05,1.76397]
[1779570231420,56.83,76869.86,9.3,0.97163,4e-05,1.76397]
[1779570232312,56.79,76857.84,9.3,0.9712,4e-05,1.78606]
[1779570233318,56.75,76852.34,9.3,0.97105,4e-05,1.79375]
[1779570233933,56.75,76852.34,9.3,0.97105,4e-05,1.79375]
[1779570234325,56.71,76854.04,9.3,0.9712,4e-05,1.78562]
[1779570236339,56.64,76853.47,9.3,0.97134,4e-05,1.77842]
[1779570237136,56.64,76853.47,9.3,0.97134,4e-05,1.77842]
[1779570238353,56.57,76852.39,9.3,0.97146,4e-05,1.77265]
[1779570239361,56.56,76853.15,9.3,0.9715,4e-05,1.7706]
[1779570240316,56.56,76853.15,9.3,0.9715,4e-05,1.7706]
[1779570240368,56.56,76856.24,9.3,0.97163,4e-05,1.7635]
[1779570241375,56.52,76860.81,9.3,0.9719,4e-05,1.74985]
[1779570242389,56.52,76871.57,9.3,0.97236,4e-05,1.72643]
[1779570243605,56.52,76871.57,9.3,0.97236,4e-05,1.72643]
[1779570243658,56.52,76876.72,9.3,0.97257,4e-05,1.71536]
[1779570244402,56.52,76872.82,9.3,0.97241,4e-05,1.72349]
[1779570246001,56.52,76872.82,9.3,0.97241,4e-05,1.72349]
[1779570246058,56.51,76868.39,9.3,0.97224,4e-05,1.73229]
[1779570247104,56.51,76868.39,9.3,0.97224,4e-05,1.73229]
[1779570247308,56.5,76878.57,9.3,0.97269,4e-05,1.70929]
[1779570247422,56.5,76892.01,9.3,0.97323,4e-05,1.68099]
[1779570248431,56.44,76895.64,9.3,0.9735,4e-05,1.6669]
[1779570249438,56.44,76897.16,9.3,0.97358,4e-05,1.66308]
[1779570252528,56.42,76908.99,9.3,0.97408,4e-05,1.63669]
[1779570253468,56.41,76909.6,9.3,0.97412,4e-05,1.63484]
[1779570254475,56.41,76904.34,9.3,0.97392,4e-05,1.64506]
[1779570256286,56.39,76907.02,9.3,0.97405,4e-05,1.63832]
[1779570256489,56.39,76911.37,9.3,0.97422,4e-05,1.62939]
[1779570257496,56.39,76914.56,9.3,0.97436,4e-05,1.62227]
[1779570258503,56.38,76915.34,9.3,0.9744,4e-05,1.6201]
[1779570259510,56.38,76912.22,9.3,0.97429,4e-05,1.62591]
[1779570260517,56.37,76909.99,9.3,0.97421,4e-05,1.6299]
[1779570261523,56.37,76909.2,9.3,0.97419,4e-05,1.63093]
[1779570262531,56.36,76908.2,9.3,0.97416,4e-05,1.63239]
[1779570263537,56.36,76907.53,9.3,0.97415,4e-05,1.63317]
[1779570265552,56.35,76906.4,9.3,0.97413,4e-05,1.63431]
[1779570267151,56.34,76898.08,9.3,0.97382,4e-05,1.65025]
[1779570267566,56.34,76900.04,9.3,0.9739,4e-05,1.6462]
[1779570268573,56.33,76897.72,9.3,0.97382,4e-05,1.65038]
[1779570269729,56.33,76897.72,9.3,0.97382,4e-05,1.65038]
[1779570269819,56.32,76894.66,9.3,0.97371,4e-05,1.6561]
[1779570270587,56.32,76897.28,9.3,0.97382,4e-05,1.65003]
[1779570272601,56.31,76895.83,9.3,0.97388,4e-05,1.64584]
[1779570274615,56.3,76900.51,9.3,0.97409,4e-05,1.63495]
[1779570275622,56.29,76902.29,9.3,0.97417,4e-05,1.6307]
[1779570276629,56.28,76900.74,9.3,0.97412,4e-05,1.63329]
[1779570277636,56.28,76898.81,9.3,0.97405,4e-05,1.63667]
[1779570279650,56.27,76898.04,9.3,0.97405,4e-05,1.63706]
[1779570282670,56.25,76899.46,9.3,0.97414,4e-05,1.63234]
[1779570283680,56.25,76901.92,9.3,0.97424,4e-05,1.6267]
[1779570284622,56.25,76901.92,9.3,0.97424,4e-05,1.6267]
[1779570284701,56.24,76913.63,9.3,0.97471,4e-05,1.60221]
[1779570285700,56.24,76921.01,9.3,0.97501,4e-05,1.58674]
[1779570286707,56.23,76925.06,9.3,0.97517,4e-05,1.57808]
[1779570287510,56.23,76925.06,9.3,0.97517,4e-05,1.57808]
[1779570287713,56.23,76929.43,9.3,0.97534,4e-05,1.56884]
[1779570288632,56.23,76929.43,9.3,0.97534,4e-05,1.56884]
[1779570288875,56.23,76929.43,9.3,0.97534,4e-05,1.56884]
[1779570288922,56.22,76932.13,9.3,0.97546,4e-05,1.56297]
[1779570289942,56.22,76932.13,9.3,0.97546,4e-05,1.56297]
[1779570290042,56.22,76932.13,9.3,0.97546,4e-05,1.56297]
[1779570290120,56.21,76939.03,9.3,0.97573,4e-05,1.54835]
[1779570291264,56.21,76939.03,9.3,0.97573,4e-05,1.54835]
[1779570291365,56.21,76947.07,9.3,0.97604,4e-05,1.53208]
[1779570291741,56.21,76939.92,9.3,0.97577,4e-05,1.54618]
[1779570292749,56.21,76934.45,9.3,0.97558,4e-05,1.5566]
[1779570293756,56.2,76936.38,9.3,0.97566,4e-05,1.55231]
[1779570295770,56.19,76935.73,9.3,0.97565,4e-05,1.55271]
[1779570296778,56.19,76936.51,9.3,0.97569,4e-05,1.55072]
[1779570299030,56.19,76936.51,9.3,0.97569,4e-05,1.55072]
[1779570299447,56.18,76936.25,9.3,0.97569,4e-05,1.55035]
[1779570299800,56.18,76934.58,9.3,0.97564,4e-05,1.55322]
[1779570301813,56.17,76877.22,9.3,0.97342,4e-05,1.66938]
[1779570302832,56.16,76877.19,9.3,0.97344,4e-05,1.66879]
[1779570303835,56.16,76874.18,9.3,0.97333,4e-05,1.67445]
[1779570304976,56.16,76874.18,9.3,0.97333,4e-05,1.67445]
[1779570305038,56.15,76871.41,9.3,0.97323,4e-05,1.67962]
[1779570305849,56.09,76874.76,9.3,0.97349,4e-05,1.66604]
[1779570306856,56.03,76880.65,9.3,0.97384,4e-05,1.64741]
[1779570307863,56.03,76941.23,9.3,0.97618,4e-05,1.52432]
[1779570308990,56.03,76941.23,9.3,0.97618,4e-05,1.52432]
[1779570309076,56.02,76942.22,9.3,0.97622,4e-05,1.52199]
[1779570310246,56.02,76942.22,9.3,0.97622,4e-05,1.52199]
[1779570310884,56.02,76937.77,9.3,0.97607,4e-05,1.52998]
[1779570311891,56.01,76931.72,9.3,0.97586,4e-05,1.54154]
[1779570312898,56.01,76932.44,9.3,0.97589,4e-05,1.5397]
[1779570314215,56.01,76932.44,9.3,0.97589,4e-05,1.5397]
[1779570314411,56.0,76931.22,9.3,0.97586,4e-05,1.54129]
[1779570314717,56.0,76931.22,9.3,0.97586,4e-05,1.54129]
[1779570314749,56.0,76931.22,9.3,0.97586,4e-05,1.54129]
[1779570315418,56.0,76931.22,9.3,0.97586,4e-05,1.54129]
[1779570315462,56.0,76931.22,9.3,0.97586,4e-05,1.54129]
[1779570314912,56.0,76922.31,9.3,0.97553,4e-05,1.55902]
[1779570315615,56.0,76922.31,9.3,0.97553,4e-05,1.55902]
[1779570315919,56.0,76918.45,9.3,0.97539,4e-05,1.5663]
[1779570317933,55.99,76917.58,9.3,0.97537,4e-05,1.56714]
[1779570319416,55.99,76917.58,9.3,0.97537,4e-05,1.56714]
[1779570318939,55.98,76916.75,9.3,0.97535,4e-05,1.56835]
[1779570320483,55.98,76916.33,9.3,0.97534,4e-05,1.56873]
[1779570320954,55.98,76917.05,9.3,0.97538,4e-05,1.56682]
[1779570321897,55.98,76917.05,9.3,0.97538,4e-05,1.56682]
[1779570321961,55.97,76915.98,9.3,0.97535,4e-05,1.56851]
[1779570322968,55.97,76915.28,9.3,0.97533,4e-05,1.56945]
[1779570324982,55.96,76917.16,9.3,0.97542,4e-05,1.56475]
[1779570325912,55.96,76917.16,9.3,0.97542,4e-05,1.56475]
[1779570325989,55.95,76915.41,9.3,0.97536,4e-05,1.5678]
[1779570327259,55.95,76915.41,9.3,0.97536,4e-05,1.5678]
[1779570327325,55.95,76910.22,9.3,0.97518,4e-05,1.57734]
[1779570327540,55.95,76910.22,9.3,0.97518,4e-05,1.57734]
[1779570328007,55.95,76903.2,9.3,0.97491,4e-05,1.59155]
[1779570329010,55.94,76904.81,9.3,0.97498,4e-05,1.5878]
[1779570331206,55.94,76904.64,9.3,0.97498,4e-05,1.58765]
[1779570331374,55.93,76904.45,9.3,0.97508,4e-05,1.58123]
[1779570332038,55.93,76907.2,9.3,0.97519,4e-05,1.57567]
[1779570333040,55.93,76907.2,9.3,0.97519,4e-05,1.57567]
[1779570333045,55.92,76901.45,9.3,0.97497,4e-05,1.58683]
[1779570334052,55.92,76902.77,9.3,0.97503,4e-05,1.58368]
[1779570335059,55.91,76903.6,9.3,0.97507,4e-05,1.58151]
[1779570336066,55.91,76904.25,9.3,0.97511,4e-05,1.57971]
[1779570336987,55.91,76904.25,9.3,0.97511,4e-05,1.57971]
[1779570337009,55.91,76904.25,9.3,0.97511,4e-05,1.57971]
[1779570337074,55.9,76908.84,9.3,0.97529,4e-05,1.56996]
[1779570338081,55.9,76912.21,9.3,0.97543,4e-05,1.56272]
[1779570339088,55.9,76913.03,9.3,0.97547,4e-05,1.56061]
[1779570339956,55.9,76913.03,9.3,0.97547,4e-05,1.56061]
[1779570340444,55.9,76913.03,9.3,0.97547,4e-05,1.56061]
[1779570340477,55.89,76911.01,9.3,0.97541,4e-05,1.56378]
[1779570341101,55.89,76908.33,9.3,0.97531,4e-05,1.56917]
[1779570342109,55.88,76909.58,9.3,0.97536,4e-05,1.5662]
[1779570343116,55.88,76909.01,9.3,0.97536,4e-05,1.56644]
[1779570346137,55.86,76910.14,9.3,0.97543,4e-05,1.56281]
[1779570347144,55.86,76914.12,9.3,0.97559,4e-05,1.55439]
[1779570348151,55.85,76912.33,9.3,0.97553,4e-05,1.55754]
[1779570349157,55.85,76909.59,9.3,0.97543,4e-05,1.5626]
[1779570349915,55.85,76909.59,9.3,0.97543,4e-05,1.5626]
[1779570350165,55.85,76907.54,9.3,0.97536,4e-05,1.56627]
[1779570351172,55.84,76908.63,9.3,0.97541,4e-05,1.56363]
[1779570353186,55.83,76909.55,9.3,0.97546,4e-05,1.56089]
[1779570355200,55.83,76908.21,9.3,0.97543,4e-05,1.56269]
[1779570355517,55.83,76908.21,9.3,0.97543,4e-05,1.56269]
[1779570356321,55.82,76904.29,9.3,0.97529,4e-05,1.57014]
[1779570358220,55.81,76903.68,9.3,0.97528,4e-05,1.57045]
[1779570359228,55.81,76897.26,9.3,0.97504,4e-05,1.58298]
[1779570360235,55.8,76893.3,9.3,0.9749,4e-05,1.59055]
[1779570360698,55.8,76893.3,9.3,0.9749,4e-05,1.59055]
[1779570364265,55.79,76892.05,9.3,0.97489,4e-05,1.59111]
[1779570364551,55.79,76892.05,9.3,0.97489,4e-05,1.59111]
[1779570365272,55.78,76887.06,9.3,0.9747,4e-05,1.60081]
[1779570365758,55.78,76887.06,9.3,0.9747,4e-05,1.60081]
[1779570366279,55.78,76884.88,9.3,0.97463,4e-05,1.60476]
[1779570368456,55.77,76885.43,9.3,0.97466,4e-05,1.60311]
[1779570369300,55.76,76888.05,9.3,0.97478,4e-05,1.5967]
[1779570370307,55.76,76889.49,9.3,0.97485,4e-05,1.59325]
[1779570371314,55.75,76888.63,9.3,0.97482,4e-05,1.5945]
[1779570374186,55.74,76888.75,9.3,0.97485,4e-05,1.59324]
[1779570374489,55.74,76888.75,9.3,0.97485,4e-05,1.59324]
[1779570374335,55.74,76890.11,9.3,0.97491,4e-05,1.58996]
[1779570374628,55.74,76890.11,9.3,0.97491,4e-05,1.58996]
[1779570375342,55.73,76893.46,9.3,0.97505,4e-05,1.58265]
[1779570376349,55.73,76894.55,9.3,0.9751,4e-05,1.57994]
[1779570377356,55.72,76897.36,9.3,0.97522,4e-05,1.57377]
[1779570378363,55.72,76890.58,9.3,0.97496,4e-05,1.58706]
[1779570379369,55.72,76888.45,9.3,0.97489,4e-05,1.59091]
[1779570380377,55.71,76886.69,9.3,0.97483,4e-05,1.594]
[1779570381384,55.71,76881.74,9.3,0.97465,4e-05,1.60363]
[1779570382391,55.7,76877.79,9.3,0.9745,4e-05,1.61123]
[1779570383398,55.7,76874.99,9.3,0.9744,4e-05,1.61647]
[1779570384104,55.7,76874.99,9.3,0.9744,4e-05,1.61647]
[1779570384405,55.69,76867.42,9.3,0.97411,4e-05,1.63161]
[1779570385364,55.69,76867.42,9.3,0.97411,4e-05,1.63161]
[1779570385412,55.69,76865.11,9.3,0.97403,4e-05,1.63584]
[1779570386419,55.69,76861.09,9.3,0.97387,4e-05,1.6441]
[1779570387478,55.69,76861.09,9.3,0.97387,4e-05,1.6441]
[1779570389440,55.68,76859.68,9.3,0.97383,4e-05,1.6466]
[1779570390749,55.68,76860.06,9.3,0.97384,4e-05,1.64565]
[1779570391454,55.68,76871.53,9.3,0.97439,4e-05,1.61571]
[1779570392461,55.68,76874.92,9.3,0.97453,4e-05,1.60861]
[1779570393468,55.68,76877.28,9.3,0.97462,4e-05,1.60366]
[1779570394475,55.67,76876.35,9.3,0.9746,4e-05,1.60505]
[1779570394653,55.67,76876.35,9.3,0.9746,4e-05,1.60505]
[1779570396489,55.66,76878.68,9.3,0.97471,4e-05,1.5992]
[1779570397496,55.66,76880.64,9.3,0.97479,4e-05,1.59467]
[1779570398503,55.65,76886.32,9.3,0.97503,4e-05,1.58256]
[1779570398597,55.65,76886.32,9.3,0.97503,4e-05,1.58256]
[1779570399512,55.65,76888.45,9.3,0.97512,4e-05,1.57774]
[1779570400517,55.64,76890.01,9.3,0.97519,4e-05,1.57409]
[1779570400902,55.64,76890.01,9.3,0.97519,4e-05,1.57409]
[1779570401524,55.64,76896.26,9.3,0.97543,4e-05,1.56097]
[1779570403431,55.63,76896.5,9.3,0.97545,4e-05,1.56004]
[1779570403538,55.63,76899.8,9.3,0.97559,4e-05,1.55295]
[1779570404545,55.63,76909.01,9.3,0.97594,4e-05,1.53409]
[1779570404958,55.63,76909.01,9.3,0.97594,4e-05,1.53409]
[1779570405552,55.62,76910.83,9.3,0.97602,4e-05,1.53007]
[1779570406559,55.62,76909.83,9.3,0.97599,4e-05,1.53166]
[1779570408363,55.62,76909.83,9.3,0.97599,4e-05,1.53166]
[1779570408379,55.61,76907.66,9.3,0.97592,4e-05,1.53518]
[1779570408683,55.61,76907.66,9.3,0.97592,4e-05,1.53518]
[1779570408921,55.61,76916.64,9.3,0.97626,4e-05,1.51736]
[1779570409580,55.61,76933.74,9.3,0.97689,4e-05,1.4835]
[1779570411353,55.61,76933.74,9.3,0.97689,4e-05,1.4835]
[1779570411367,55.6,76939.52,9.3,0.97711,4e-05,1.47171]
[1779570411594,55.6,76923.32,9.3,0.97652,4e-05,1.50323]
[1779570412733,55.6,76923.32,9.3,0.97652,4e-05,1.50323]
[1779570412825,55.6,76917.73,9.3,0.97632,4e-05,1.51387]
[1779570414615,55.59,76916.59,9.3,0.97629,4e-05,1.51539]
[1779570415624,55.59,76913.54,9.3,0.97619,4e-05,1.52104]
[1779570416629,55.58,76911.82,9.3,0.97613,4e-05,1.52407]
[1779570418142,55.58,76911.82,9.3,0.97613,4e-05,1.52407]
[1779570418158,55.58,76915.73,9.3,0.97628,4e-05,1.51595]
[1779570418643,55.58,76917.09,9.3,0.97634,4e-05,1.51289]
[1779570419924,55.58,76917.09,9.3,0.97634,4e-05,1.51289]
[1779570420139,55.58,76917.09,9.3,0.97634,4e-05,1.51289]
[1779570420320,55.58,76917.09,9.3,0.97634,4e-05,1.51289]
[1779570420658,55.57,76921.82,9.3,0.97653,4e-05,1.50286]
[1779570421664,55.57,76924.45,9.3,0.97663,4e-05,1.49736]
[1779570423428,55.57,76924.45,9.3,0.97663,4e-05,1.49736]
[1779570423461,55.56,76926.02,9.3,0.9767,4e-05,1.49362]
[1779570423958,55.56,76926.02,9.3,0.9767,4e-05,1.49362]
[1779570424005,55.56,76943.73,9.3,0.97734,4e-05,1.45933]
[1779570424695,55.56,76994.15,9.3,0.97909,3e-05,1.36469]
[1779570425933,55.56,77019.58,9.3,0.97992,3e-05,1.31889]
[1779570427584,55.56,77019.58,9.3,0.97992,3e-05,1.31889]
[1779570426708,55.56,77021.79,9.3,0.97999,3e-05,1.31497]
[1779570428255,55.56,77015.03,9.3,0.97977,3e-05,1.327]
[1779570428723,55.56,77004.64,9.3,0.97943,3e-05,1.34565]
[1779570429731,55.56,77000.91,9.3,0.97931,3e-05,1.3524]
[1779570431142,55.56,77000.91,9.3,0.97931,3e-05,1.3524]
[1779570431230,55.56,77006.27,9.3,0.97949,3e-05,1.34271]
[1779570431744,55.56,77008.8,9.3,0.97957,3e-05,1.33816]
[1779570432751,55.56,77010.06,9.3,0.97961,3e-05,1.3359]
[1779570433758,55.56,77009.26,9.3,0.97959,3e-05,1.33733]
[1779570434853,55.56,77009.26,9.3,0.97959,3e-05,1.33733]
[1779570434956,55.56,77006.49,9.3,0.97949,3e-05,1.34232]
[1779570435772,55.56,77000.48,9.3,0.97929,3e-05,1.35366]
[1779570437786,55.57,77002.19,9.3,0.97933,3e-05,1.35148]
[1779570438793,55.58,77003.34,9.3,0.97936,3e-05,1.34986]
[1779570440807,55.59,77002.45,9.3,0.97931,3e-05,1.3524]
[1779570442385,55.59,77002.45,9.3,0.97931,3e-05,1.3524]
[1779570442479,55.58,77002.9,9.3,0.97933,3e-05,1.35141]
[1779570443132,55.58,77003.53,9.3,0.97935,3e-05,1.35027]
[1779570443831,55.58,77006.99,9.3,0.97947,3e-05,1.34393]
[1779570445522,55.58,77006.99,9.3,0.97947,3e-05,1.34393]
[1779570444838,55.58,77006.31,9.3,0.97944,3e-05,1.34509]
[1779570445845,55.58,77004.74,9.3,0.97939,3e-05,1.34784]
[1779570447474,55.58,77004.74,9.3,0.97939,3e-05,1.34784]
[1779570447499,55.58,77003.09,9.3,0.97934,3e-05,1.35066]
[1779570447977,55.58,77003.09,9.3,0.97934,3e-05,1.35066]
[1779570448261,55.58,77003.09,9.3,0.97934,3e-05,1.35066]
[1779570448317,55.58,77002.33,9.3,0.97933,3e-05,1.3516]
[1779570448867,55.58,76998.14,9.3,0.97919,3e-05,1.3592]
[1779570449874,55.58,76996.32,9.3,0.97913,3e-05,1.36242]
[1779570451483,55.58,76996.32,9.3,0.97913,3e-05,1.36242]
[1779570451553,55.57,76995.85,9.3,0.97919,3e-05,1.35773]
[1779570451888,55.57,76994.94,9.3,0.97916,3e-05,1.35939]
[1779570452895,55.57,76995.61,9.3,0.97919,3e-05,1.35807]
[1779570453902,55.57,76995.12,9.3,0.97917,3e-05,1.35886]
[1779570454910,55.57,76993.28,9.3,0.97911,3e-05,1.36211]
[1779570456164,55.57,76992.74,9.3,0.9791,3e-05,1.36299]
[1779570459945,55.56,76989.63,9.3,0.979,3e-05,1.36823]
[1779570460952,55.56,76987.17,9.3,0.97892,3e-05,1.37261]
[1779570463973,55.56,76988.34,9.3,0.97897,3e-05,1.37009]
[1779570464980,55.56,76993.29,9.3,0.97914,3e-05,1.36093]
[1779570466458,55.56,76993.29,9.3,0.97914,3e-05,1.36093]
[1779570466466,55.56,76996.48,9.3,0.97924,3e-05,1.35493]
[1779570466994,55.56,77002.21,9.3,0.97943,3e-05,1.34456]
[1779570468001,55.56,77006.32,9.3,0.97957,3e-05,1.33708]
[1779570469008,55.56,77007.37,9.3,0.97961,3e-05,1.33512]
[1779570470018,55.55,77017.09,9.3,0.97992,3e-05,1.3177]
[1779570471148,55.55,77017.09,9.3,0.97992,3e-05,1.3177]
[1779570471457,55.55,77020.7,9.3,0.98004,3e-05,1.31127]
[1779570472030,55.55,77023.32,9.3,0.98012,3e-05,1.30661]
[1779570473037,55.55,77022.78,9.3,0.98011,3e-05,1.30756]
[1779570474044,55.55,77021.19,9.3,0.98006,3e-05,1.31035]
[1779570476546,55.55,77021.33,9.3,0.98006,3e-05,1.31007]
[1779570476634,55.55,77025.98,9.3,0.98021,3e-05,1.30186]
[1779570477288,55.55,77025.98,9.3,0.98021,3e-05,1.30186]
[1779570477320,55.55,77052.83,9.3,0.98105,3e-05,1.25524]
[1779570478072,55.55,77062.36,9.3,0.98134,3e-05,1.23908]
[1779570479080,55.56,77061.93,9.3,0.98132,3e-05,1.23991]
[1779570480228,55.56,77061.93,9.3,0.98132,3e-05,1.23991]
[1779570480229,55.56,77060.53,9.3,0.98128,3e-05,1.24239]
[1779570481104,55.56,77058.69,9.3,0.98122,3e-05,1.24562]
[1779570483111,55.56,77057.09,9.3,0.98117,3e-05,1.24854]
[1779570484103,55.56,77057.09,9.3,0.98117,3e-05,1.24854]
[1779570484225,55.56,77057.09,9.3,0.98117,3e-05,1.24854]
[1779570484336,55.56,77057.09,9.3,0.98117,3e-05,1.24854]
[1779570484382,55.56,77055.02,9.3,0.9811,3e-05,1.25216]
[1779570485127,55.56,77056.24,9.3,0.98114,3e-05,1.25016]
[1779570486134,55.56,77061.4,9.3,0.9813,3e-05,1.24146]
[1779570487141,55.56,77062.34,9.3,0.98132,3e-05,1.23996]
[1779570488148,55.56,77063.79,9.3,0.98136,3e-05,1.23761]
[1779570489155,55.57,77061.87,9.3,0.9813,3e-05,1.24097]
[1779570490162,55.57,77054.09,9.3,0.98107,3e-05,1.25433]
[1779570491171,55.57,77053.17,9.3,0.98104,3e-05,1.25601]
[1779570492176,55.57,77051.66,9.3,0.98099,3e-05,1.25867]
[1779570493183,55.57,77053.22,9.3,0.98103,3e-05,1.25607]
[1779570495197,55.57,77052.11,9.3,0.981,3e-05,1.25812]
[1779570496307,55.57,77052.11,9.3,0.981,3e-05,1.25812]
[1779570496350,55.57,77041.15,9.3,0.98066,3e-05,1.2771]
[1779570497211,55.57,77028.15,9.3,0.98025,3e-05,1.29988]
[1779570498218,55.57,77030.83,9.3,0.98033,3e-05,1.29521]
[1779570499225,55.57,77032.15,9.3,0.98037,3e-05,1.2929]
[1779570501239,55.57,77034.31,9.3,0.98044,3e-05,1.28915]
[1779570502246,55.57,77035.82,9.3,0.98049,3e-05,1.28653]
[1779570503065,55.57,77035.82,9.3,0.98049,3e-05,1.28653]
[1779570503253,55.57,77036.86,9.3,0.98052,3e-05,1.28474]
[1779570504273,55.57,77036.86,9.3,0.98052,3e-05,1.28474]
[1779570504325,55.57,77040.64,9.3,0.98064,3e-05,1.27819]
[1779570505267,55.57,77042.76,9.3,0.9807,3e-05,1.27455]
[1779570506680,55.57,77042.76,9.3,0.9807,3e-05,1.27455]
[1779570506725,55.57,77044.17,9.3,0.98074,3e-05,1.2722]
[1779570507282,55.57,77049.35,9.3,0.9809,3e-05,1.26327]
[1779570508288,55.58,77053.13,9.3,0.98102,3e-05,1.25684]
[1779570509295,55.58,77060.3,9.3,0.98124,3e-05,1.24467]
[1779570510302,55.58,77059.27,9.3,0.98121,3e-05,1.2465]
[1779570512316,55.58,77058.0,9.3,0.98124,3e-05,1.24381]
[1779570513325,55.58,77062.57,9.3,0.98137,3e-05,1.23616]
[1779570514331,55.58,77063.22,9.3,0.98139,3e-05,1.23516]
[1779570517353,55.59,77062.54,9.3,0.98136,3e-05,1.23677]
[1779570518360,55.59,77056.15,9.3,0.98117,3e-05,1.24773]
[1779570519367,55.59,77053.67,9.3,0.98109,3e-05,1.25206]
[1779570520374,55.59,77048.81,9.3,0.98094,3e-05,1.26047]
[1779570521381,55.59,77046.26,9.3,0.98086,3e-05,1.26486]
[1779570524403,55.59,77040.75,9.3,0.98068,3e-05,1.27463]
[1779570525057,55.59,77040.75,9.3,0.98068,3e-05,1.27463]
[1779570525410,55.59,77031.09,9.3,0.98038,3e-05,1.29149]
[1779570526417,55.59,77028.79,9.3,0.98031,3e-05,1.29552]
[1779570527424,55.59,77024.78,9.3,0.98018,3e-05,1.3026]
[1779570528370,55.59,77024.78,9.3,0.98018,3e-05,1.3026]
[1779570528741,55.59,77024.78,9.3,0.98018,3e-05,1.3026]
[1779570528759,55.59,77023.32,9.3,0.98013,3e-05,1.30517]
[1779570529438,55.59,77014.45,9.3,0.97985,3e-05,1.32088]
[1779570530229,55.59,77014.45,9.3,0.97985,3e-05,1.32088]
[1779570530445,55.59,77013.03,9.3,0.9798,3e-05,1.32338]
[1779570531452,55.59,77010.05,9.3,0.9797,3e-05,1.32866]
[1779570532322,55.59,77010.05,9.3,0.9797,3e-05,1.32866]
[1779570532466,55.59,77003.41,9.3,0.97949,3e-05,1.34053]
[1779570533466,55.59,76996.25,9.3,0.97925,3e-05,1.3534]
[1779570534473,55.59,76994.58,9.3,0.9792,3e-05,1.35634]
[1779570536488,55.59,76995.27,9.3,0.97923,3e-05,1.35489]
[1779570537494,55.59,76993.4,9.3,0.97917,3e-05,1.3582]
[1779570538501,55.59,76992.63,9.3,0.97914,3e-05,1.3595]
[1779570539508,55.58,76991.99,9.3,0.97912,3e-05,1.36057]
[1779570540929,55.58,76992.18,9.3,0.97913,3e-05,1.36012]
[1779570541522,55.58,76991.33,9.3,0.9791,3e-05,1.36157]
[1779570542529,55.58,76988.96,9.3,0.97903,3e-05,1.36579]
[1779570542822,55.58,76988.96,9.3,0.97903,3e-05,1.36579]
[1779570544543,55.58,76990.01,9.3,0.97907,3e-05,1.36365]
[1779570545437,55.58,76990.01,9.3,0.97907,3e-05,1.36365]
[1779570545550,55.58,76984.39,9.3,0.97888,3e-05,1.37383]
[1779570546557,55.58,76976.47,9.3,0.97861,3e-05,1.3883]
[1779570547565,55.58,76972.35,9.3,0.97848,3e-05,1.39579]
[1779570548572,55.57,76970.58,9.3,0.97842,3e-05,1.39892]
[1779570549452,55.57,76970.58,9.3,0.97842,3e-05,1.39892]
[1779570549579,55.57,76974.11,9.3,0.97854,3e-05,1.3922]
[1779570550586,55.57,76975.73,9.3,0.9786,3e-05,1.38904]
[1779570555627,55.56,76975.8,9.3,0.97862,3e-05,1.38817]
[1779570557641,55.56,76975.04,9.3,0.9786,3e-05,1.38928]
[1779570558648,55.56,76975.65,9.3,0.97862,3e-05,1.38801]
[1779570559327,55.56,76975.65,9.3,0.97862,3e-05,1.38801]
[1779570559655,55.56,76979.14,9.3,0.97874,3e-05,1.38141]
[1779570560662,55.56,76977.14,9.3,0.97867,3e-05,1.38497]
[1779570561291,55.56,76977.14,9.3,0.97867,3e-05,1.38497]
[1779570561669,55.56,76976.24,9.3,0.97865,3e-05,1.38649]
[1779570562676,55.55,76978.37,9.3,0.97872,3e-05,1.38242]
[1779570563683,55.55,76977.92,9.3,0.97871,3e-05,1.38311]
[1779570565700,55.55,76979.74,9.3,0.97878,3e-05,1.37948]
[1779570566707,55.55,76980.97,9.3,0.97882,3e-05,1.37708]
[1779570570735,55.54,76983.43,9.3,0.97891,3e-05,1.37206]
[1779570571742,55.54,76982.9,9.3,0.97897,3e-05,1.36755]
[1779570574763,55.54,76981.58,9.3,0.97894,3e-05,1.36963]
[1779570575770,55.54,76975.62,9.3,0.97874,3e-05,1.38048]
[1779570576777,55.54,76973.24,9.3,0.97866,3e-05,1.38474]
[1779570578791,55.53,76974.67,9.3,0.97871,3e-05,1.38181]
[1779570579798,55.53,76977.7,9.3,0.97882,3e-05,1.37608]
[1779570580805,55.53,76979.93,9.3,0.97889,3e-05,1.37186]
[1779570581812,55.53,76980.71,9.3,0.97892,3e-05,1.3703]
[1779570582819,55.53,76979.94,9.3,0.9789,3e-05,1.3716]
[1779570585390,55.53,76980.1,9.3,0.97891,3e-05,1.37118]
[1779570585841,55.52,76983.75,9.3,0.97903,3e-05,1.36425]
[1779570586848,55.52,76987.05,9.3,0.97915,3e-05,1.35812]
[1779570587855,55.52,76987.84,9.3,0.97917,3e-05,1.35658]
[1779570588862,55.52,76988.93,9.3,0.97921,3e-05,1.3545]
[1779570590876,55.52,76989.45,9.3,0.97923,3e-05,1.35338]
[1779570592890,55.52,76987.48,9.3,0.97917,3e-05,1.35678]
[1779570594905,55.52,76987.86,9.3,0.97919,3e-05,1.3559]
[1779570595912,55.52,76988.29,9.3,0.9792,3e-05,1.35502]
[1779570599940,55.51,76991.42,9.3,0.97931,3e-05,1.34896]
[1779570600947,55.51,76993.3,9.3,0.97938,3e-05,1.34548]
[1779570603477,55.51,76993.16,9.3,0.97937,3e-05,1.34565]
[1779570603536,55.51,76991.82,9.3,0.97933,3e-05,1.34792]
[1779570604018,55.51,76991.82,9.3,0.97933,3e-05,1.34792]
[1779570604122,55.51,77003.14,9.3,0.9797,3e-05,1.32752]
[1779570604977,55.51,77011.73,9.3,0.97998,3e-05,1.31216]
[1779570605984,55.51,77004.28,9.3,0.97974,3e-05,1.32542]
[1779570606991,55.51,76997.58,9.3,0.97952,3e-05,1.3374]
[1779570609006,55.51,76992.34,9.3,0.97935,3e-05,1.34674]
[1779570610012,55.51,76989.71,9.3,0.97927,3e-05,1.35143]
[1779570611321,55.51,76989.71,9.3,0.97927,3e-05,1.35143]
[1779570612026,55.5,76991.63,9.3,0.97934,3e-05,1.34777]
[1779570613033,55.5,76992.26,9.3,0.97936,3e-05,1.34655]
[1779570614040,55.5,77001.72,9.3,0.97967,3e-05,1.32942]
[1779570615047,55.5,77009.92,9.3,0.97994,3e-05,1.31473]
[1779570616054,55.5,77008.27,9.3,0.97988,3e-05,1.31764]
[1779570618624,55.5,77008.05,9.3,0.97988,3e-05,1.318]
[1779570618691,55.5,77008.05,9.3,0.97988,3e-05,1.318]
[1779570618740,55.5,77009.37,9.3,0.97992,3e-05,1.3156]
[1779570619075,55.5,77020.44,9.3,0.98028,3e-05,1.29602]
[1779570620143,55.5,77020.44,9.3,0.98028,3e-05,1.29602]
[1779570620674,55.5,77020.44,9.3,0.98028,3e-05,1.29602]
[1779570620719,55.51,77034.74,9.3,0.98071,3e-05,1.27193]
[1779570621007,55.51,77034.74,9.3,0.98071,3e-05,1.27193]
[1779570621630,55.51,77034.74,9.3,0.98071,3e-05,1.27193]
[1779570621731,55.51,77041.88,9.3,0.98092,3e-05,1.26008]
[1779570622097,55.51,77053.82,9.3,0.98129,3e-05,1.23967]
[1779570623104,55.52,77060.12,9.3,0.98147,3e-05,1.22951]
[1779570625474,55.53,77059.83,9.3,0.98145,3e-05,1.23052]
[1779570625499,55.54,77059.38,9.3,0.98142,3e-05,1.23233]
[1779570628139,55.54,77058.7,9.3,0.98139,3e-05,1.23411]
[1779570629146,55.54,77048.51,9.3,0.98108,3e-05,1.25156]
[1779570630153,55.54,77046.84,9.3,0.98103,3e-05,1.25451]
[1779570631301,55.54,77046.84,9.3,0.98103,3e-05,1.25451]
[1779570631333,55.55,77044.34,9.3,0.98102,3e-05,1.25379]
[1779570632167,55.55,77040.38,9.3,0.9809,3e-05,1.26066]
[1779570633173,55.55,77037.89,9.3,0.98082,3e-05,1.26502]
[1779570635189,55.55,77039.33,9.3,0.98086,3e-05,1.26266]
[1779570640224,55.55,77035.6,9.3,0.98074,3e-05,1.26944]
[1779570641231,55.55,77032.72,9.3,0.98065,3e-05,1.27449]
[1779570642237,55.55,77031.98,9.3,0.98062,3e-05,1.27582]
[1779570643245,55.55,77026.74,9.3,0.98046,3e-05,1.285]
[1779570644252,55.55,77025.95,9.3,0.98043,3e-05,1.2864]
[1779570646266,55.55,77025.14,9.3,0.98041,3e-05,1.28787]
[1779570648280,55.55,77023.52,9.3,0.98035,3e-05,1.29075]
[1779570649287,55.55,77021.31,9.3,0.98028,3e-05,1.29465]
[1779570650294,55.55,77020.75,9.3,0.98027,3e-05,1.29564]
[1779570652308,55.56,77020.18,9.3,0.98025,3e-05,1.29666]
[1779570653315,55.56,77017.64,9.3,0.98017,3e-05,1.30114]
[1779570654322,55.56,77015.76,9.3,0.98011,3e-05,1.30446]
[1779570659357,55.55,77015.63,9.3,0.9801,3e-05,1.30465]
[1779570660167,55.55,77015.63,9.3,0.9801,3e-05,1.30465]
[1779570660364,55.55,77014.72,9.3,0.98007,3e-05,1.30625]
[1779570661481,55.55,77014.72,9.3,0.98007,3e-05,1.30625]
[1779570661582,55.55,77015.86,9.3,0.98011,3e-05,1.30421]
[1779570665399,55.55,77019.37,9.3,0.98022,3e-05,1.29797]
[1779570668420,55.55,77018.67,9.3,0.9802,3e-05,1.29918]
[1779570670322,55.55,77018.46,9.3,0.98019,3e-05,1.29954]
[1779570670467,55.55,77018.46,9.3,0.98019,3e-05,1.29954]
[1779570670591,55.55,77018.46,9.3,0.98019,3e-05,1.29954]
[1779570670788,55.55,77018.46,9.3,0.98019,3e-05,1.29954]
[1779570670866,55.55,76998.76,9.3,0.97956,3e-05,1.33459]
[1779570671454,55.55,76988.47,9.3,0.97922,3e-05,1.35318]
[1779570672461,55.55,76983.17,9.3,0.97904,3e-05,1.36277]
[1779570673468,55.55,76983.18,9.3,0.97904,3e-05,1.36264]
[1779570674476,55.55,76982.78,9.3,0.97903,3e-05,1.36325]
[1779570676490,55.55,76988.44,9.3,0.97923,3e-05,1.3527]
[1779570677497,55.55,76992.46,9.3,0.97936,3e-05,1.34529]
[1779570678504,55.54,76993.14,9.3,0.97939,3e-05,1.34387]
[1779570679511,55.54,76995.71,9.3,0.97947,3e-05,1.33923]
[1779570683541,55.54,76989.49,9.3,0.97927,3e-05,1.35008]
[1779570684265,55.54,76989.49,9.3,0.97927,3e-05,1.35008]
[1779570684547,55.54,76995.21,9.3,0.97946,3e-05,1.33964]
[1779570685359,55.54,76995.21,9.3,0.97946,3e-05,1.33964]
[1779570685555,55.54,76993.75,9.3,0.97942,3e-05,1.3422]
[1779570686552,55.54,76993.75,9.3,0.97942,3e-05,1.3422]
[1779570686563,55.54,76987.74,9.3,0.97922,3e-05,1.35309]
[1779570687571,55.54,76983.26,9.3,0.97907,3e-05,1.36107]
[1779570688578,55.54,76979.16,9.3,0.97894,3e-05,1.36845]
[1779570689585,55.53,76978.13,9.3,0.9789,3e-05,1.37022]
[1779570689987,55.53,76978.13,9.3,0.9789,3e-05,1.37022]
[1779570690373,55.53,76978.13,9.3,0.9789,3e-05,1.37022]
[1779570690408,55.53,76978.13,9.3,0.9789,3e-05,1.37022]
[1779570690592,55.53,76972.52,9.3,0.97872,3e-05,1.38041]
[1779570691599,55.53,76968.76,9.3,0.97867,3e-05,1.38181]
[1779570692606,55.53,76964.89,9.3,0.97854,3e-05,1.38883]
[1779570694620,55.53,76959.84,9.3,0.97837,3e-05,1.39789]
[1779570695627,55.53,76958.97,9.3,0.97835,3e-05,1.39934]
[1779570696634,55.52,76956.12,9.3,0.97825,3e-05,1.40448]
[1779570697644,55.52,76950.72,9.3,0.97807,3e-05,1.41442]
[1779570698650,55.52,76948.6,9.3,0.978,3e-05,1.41821]
[1779570699656,55.52,76946.96,9.3,0.97794,4e-05,1.42109]
[1779570702678,55.51,76942.26,9.3,0.97779,4e-05,1.42932]
[1779570703685,55.51,76939.24,9.3,0.97769,4e-05,1.43482]
[1779570705590,55.51,76939.18,9.3,0.97769,4e-05,1.43468]
[1779570705699,55.5,76935.11,9.3,0.97755,4e-05,1.4422]
[1779570706478,55.5,76935.11,9.3,0.97755,4e-05,1.4422]
[1779570706706,55.5,76933.07,9.3,0.97748,4e-05,1.44584]
[1779570707713,55.5,76936.96,9.3,0.97763,4e-05,1.43814]
[1779570708720,55.5,76939.94,9.3,0.97774,4e-05,1.43222]
[1779570709726,55.49,76941.34,9.3,0.97779,4e-05,1.42931]
[1779570710734,55.49,76946.4,9.3,0.97797,4e-05,1.4195]
[1779570711741,55.49,76952.8,9.3,0.9782,3e-05,1.40724]
[1779570712748,55.49,76955.73,9.3,0.97831,3e-05,1.40155]
[1779570713755,55.49,76965.63,9.3,0.97865,3e-05,1.38295]
[1779570714990,55.49,76965.63,9.3,0.97865,3e-05,1.38295]
[1779570714762,55.48,76972.3,9.3,0.97888,3e-05,1.37049]
[1779570715769,55.48,76963.07,9.3,0.97857,3e-05,1.3874]
[1779570716776,55.48,76960.71,9.3,0.97849,3e-05,1.39163]
[1779570718950,55.48,76960.74,9.3,0.97849,3e-05,1.3914]
[1779570718790,55.48,76963.13,9.3,0.97858,3e-05,1.3868]
[1779570719797,55.48,76963.79,9.3,0.9786,3e-05,1.38541]
[1779570721811,55.47,76965.3,9.3,0.97866,3e-05,1.38231]
[1779570722818,55.47,76967.98,9.3,0.97875,3e-05,1.3772]
[1779570724832,55.47,76972.88,9.3,0.97893,3e-05,1.36791]
[1779570725839,55.47,76974.72,9.3,0.97899,3e-05,1.36441]
[1779570727853,55.47,76970.66,9.3,0.97886,3e-05,1.37164]
[1779570728861,55.47,76967.68,9.3,0.97876,3e-05,1.37701]
[1779570729868,55.46,76965.54,9.3,0.97869,3e-05,1.38083]
[1779570730875,55.46,76964.01,9.3,0.97864,3e-05,1.38352]
[1779570731882,55.46,76962.28,9.3,0.97858,3e-05,1.38658]
[1779570732889,55.46,76959.91,9.3,0.9785,3e-05,1.39083]
[1779570734903,55.46,76961.49,9.3,0.97856,3e-05,1.38757]
[1779570735910,55.45,76960.53,9.3,0.97853,3e-05,1.3892]
[1779570736917,55.45,76950.52,9.3,0.97819,3e-05,1.40774]
[1779570737924,55.45,76933.26,9.3,0.97759,4e-05,1.44024]
[1779570738931,55.45,76930.47,9.3,0.97749,4e-05,1.44532]
[1779570740945,55.44,76931.66,9.3,0.97754,4e-05,1.44253]
[1779570741952,55.44,76930.44,9.3,0.9775,4e-05,1.44462]
[1779570743895,55.44,76930.23,9.3,0.9775,4e-05,1.44476]
[1779570743966,55.44,76924.04,9.3,0.97728,4e-05,1.4564]
[1779570744973,55.43,76921.61,9.3,0.9772,4e-05,1.46082]
[1779570745539,55.43,76921.61,9.3,0.9772,4e-05,1.46082]
[1779570745980,55.43,76931.11,9.3,0.97755,4e-05,1.44228]
[1779570746987,55.43,76937.11,9.3,0.97777,4e-05,1.43059]
[1779570747994,55.43,76938.12,9.3,0.97781,4e-05,1.42844]
[1779570750008,55.42,76940.35,9.3,0.97789,4e-05,1.42377]
[1779570753029,55.42,76942.0,9.3,0.97804,4e-05,1.41453]
[1779570754804,55.42,76942.0,9.3,0.97804,4e-05,1.41453]
[1779570754888,55.41,76935.01,9.3,0.9778,4e-05,1.42735]
[1779570755046,55.41,76932.39,9.3,0.97771,4e-05,1.43233]
[1779570756050,55.41,76931.71,9.3,0.97769,4e-05,1.4334]
[1779570757159,55.41,76931.71,9.3,0.97769,4e-05,1.4334]
[1779570757176,55.41,76933.69,9.3,0.97777,4e-05,1.4294]
[1779570758064,55.41,76936.81,9.3,0.97788,4e-05,1.42325]
[1779570759324,55.4,76937.57,9.3,0.97791,4e-05,1.4216]
[1779570761085,55.4,76936.79,9.3,0.97789,4e-05,1.42267]
[1779570762092,55.4,76937.67,9.3,0.97793,4e-05,1.42079]
[1779570763099,55.4,76941.38,9.3,0.97806,4e-05,1.41357]
[1779570764618,55.4,76941.38,9.3,0.97806,4e-05,1.41357]
[1779570764816,55.4,76941.38,9.3,0.97806,4e-05,1.41357]
[1779570764854,55.39,76940.83,9.3,0.97805,4e-05,1.41422]
[1779570765113,55.39,76938.0,9.3,0.97795,4e-05,1.41957]
[1779570766122,55.39,76936.81,9.3,0.97791,4e-05,1.42162]
[1779570767883,55.39,76936.81,9.3,0.97791,4e-05,1.42162]
[1779570767984,55.39,76936.27,9.3,0.9779,4e-05,1.42222]
[1779570768534,55.39,76936.27,9.3,0.9779,4e-05,1.42222]
[1779570768646,55.39,76936.27,9.3,0.9779,4e-05,1.42222]
[1779570768690,55.38,76925.33,9.3,0.97752,4e-05,1.44283]
[1779570769189,55.38,76925.33,9.3,0.97752,4e-05,1.44283]
[1779570769261,55.38,76910.05,9.3,0.97696,4e-05,1.47234]
[1779570770151,55.38,76905.0,9.3,0.97678,4e-05,1.48189]
[1779570771158,55.38,76905.42,9.3,0.97681,4e-05,1.48075]
[1779570772718,55.37,76904.16,9.3,0.97677,4e-05,1.48259]
[1779570774179,55.37,76903.37,9.3,0.97675,4e-05,1.48382]
[1779570776193,55.36,76904.13,9.3,0.97679,4e-05,1.4817]
[1779570777200,55.36,76905.26,9.3,0.97683,4e-05,1.47918]
[1779570778207,55.36,76903.97,9.3,0.97679,4e-05,1.48139]
[1779570779213,55.35,76903.39,9.3,0.97678,4e-05,1.48222]
[1779570780229,55.35,76904.68,9.3,0.97683,4e-05,1.47938]
[1779570782058,55.35,76904.68,9.3,0.97683,4e-05,1.47938]
[1779570781232,55.35,76904.25,9.3,0.97682,4e-05,1.47991]
[1779570782495,55.35,76904.25,9.3,0.97682,4e-05,1.47991]
[1779570782584,55.34,76913.58,9.3,0.97717,4e-05,1.46145]
[1779570783247,55.34,76922.24,9.3,0.97748,4e-05,1.44448]
[1779570784320,55.34,76922.24,9.3,0.97748,4e-05,1.44448]
[1779570784574,55.34,76922.24,9.3,0.97748,4e-05,1.44448]
[1779570784644,55.34,76929.51,9.3,0.97775,4e-05,1.43033]
[1779570785260,55.34,76933.55,9.3,0.97789,4e-05,1.42243]
[1779570786270,55.34,76935.34,9.3,0.97796,4e-05,1.41883]
[1779570787275,55.33,76940.75,9.3,0.97815,3e-05,1.40841]
[1779570788587,55.33,76940.75,9.3,0.97815,3e-05,1.40841]
[1779570788677,55.33,76946.78,9.3,0.97837,3e-05,1.39691]
[1779570789289,55.33,76952.8,9.3,0.97858,3e-05,1.38552]
[1779570790296,55.33,76960.89,9.3,0.97886,3e-05,1.37039]
[1779570791303,55.33,76957.39,9.3,0.97874,3e-05,1.37675]
[1779570792310,55.33,76954.93,9.3,0.97866,3e-05,1.38118]
[1779570793317,55.33,76962.7,9.3,0.97893,3e-05,1.36669]
[1779570794324,55.32,76965.63,9.3,0.97903,3e-05,1.36119]
[1779570795331,55.32,76961.95,9.3,0.9789,3e-05,1.36786]
[1779570797345,55.32,76965.11,9.3,0.97901,3e-05,1.36183]
[1779570798352,55.32,76967.97,9.3,0.97911,3e-05,1.35648]
[1779570800079,55.32,76967.97,9.3,0.97911,3e-05,1.35648]
[1779570799359,55.32,76969.8,9.3,0.97918,3e-05,1.35305]
[1779570800366,55.32,76976.16,9.3,0.97939,3e-05,1.34138]
[1779570801373,55.32,76983.58,9.3,0.97964,3e-05,1.3279]
[1779570802184,55.32,76983.58,9.3,0.97964,3e-05,1.3279]
[1779570802380,55.32,76986.43,9.3,0.97973,3e-05,1.32273]
[1779570803387,55.32,76987.49,9.3,0.97977,3e-05,1.3208]
[1779570804123,55.32,76987.49,9.3,0.97977,3e-05,1.3208]
[1779570804394,55.32,76989.87,9.3,0.97984,3e-05,1.3165]
[1779570805401,55.32,76989.04,9.3,0.97982,3e-05,1.31797]
[1779570807415,55.32,76991.76,9.3,0.97991,3e-05,1.31306]
[1779570808422,55.32,76990.76,9.3,0.97987,3e-05,1.31483]
[1779570810436,55.32,76990.24,9.3,0.97986,3e-05,1.31572]
[1779570812450,55.32,76983.87,9.3,0.97973,3e-05,1.32184]
[1779570813457,55.31,76980.15,9.3,0.97961,3e-05,1.3285]
[1779570815471,55.31,76979.64,9.3,0.97959,3e-05,1.32933]
[1779570818492,55.31,76980.06,9.3,0.97961,3e-05,1.32844]
[1779570819499,55.31,76980.85,9.3,0.97963,3e-05,1.32697]
[1779570823527,55.31,76981.73,9.3,0.97967,3e-05,1.32523]
[1779570824534,55.31,76983.68,9.3,0.97973,3e-05,1.32168]
[1779570829569,55.31,76983.42,9.3,0.97972,3e-05,1.32198]
[1779570832590,55.31,76983.82,9.3,0.97974,3e-05,1.32117]
[1779570834599,55.31,76983.51,9.3,0.97973,3e-05,1.32169]
[1779570834604,55.31,76981.53,9.3,0.97967,3e-05,1.32522]
[1779570835731,55.31,76981.53,9.3,0.97967,3e-05,1.32522]
[1779570835995,55.31,76981.53,9.3,0.97967,3e-05,1.32522]
[1779570836036,55.31,76975.86,9.3,0.97948,3e-05,1.33539]
[1779570836191,55.31,76975.86,9.3,0.97948,3e-05,1.33539]
[1779570836618,55.31,76969.3,9.3,0.97926,3e-05,1.34731]
[1779570838238,55.31,76969.22,9.3,0.97926,3e-05,1.3474]
[1779570838632,55.31,76965.51,9.3,0.97914,3e-05,1.3541]
[1779570839638,55.3,76963.06,9.3,0.97906,3e-05,1.35852]
[1779570841388,55.3,76963.2,9.3,0.97906,3e-05,1.35817]
[1779570841653,55.3,76959.29,9.3,0.97893,3e-05,1.36527]
[1779570843027,55.3,76958.36,9.3,0.9789,3e-05,1.36678]
[1779570844674,55.3,76951.93,9.3,0.97869,3e-05,1.37857]
[1779570845681,55.3,76947.48,9.3,0.97853,3e-05,1.38674]
[1779570846688,55.3,76945.92,9.3,0.97848,3e-05,1.38952]
[1779570847595,55.3,76945.92,9.3,0.97848,3e-05,1.38952]
[1779570847695,55.3,76944.77,9.3,0.97845,3e-05,1.39153]
[1779570848230,55.3,76944.77,9.3,0.97845,3e-05,1.39153]
[1779570850716,55.29,76942.07,9.3,0.97836,3e-05,1.39614]
[1779570851731,55.29,76942.07,9.3,0.97836,3e-05,1.39614]
[1779570851860,55.29,76942.07,9.3,0.97836,3e-05,1.39614]
[1779570851892,55.29,76942.07,9.3,0.97836,3e-05,1.39614]
[1779570851960,55.29,76936.22,9.3,0.97816,3e-05,1.40682]
[1779570852236,55.29,76936.22,9.3,0.97816,3e-05,1.40682]
[1779570852591,55.29,76936.22,9.3,0.97816,3e-05,1.40682]
[1779570853014,55.29,76936.22,9.3,0.97816,3e-05,1.40682]
[1779570853084,55.29,76902.63,9.3,0.97696,4e-05,1.47104]
[1779570853737,55.29,76887.76,9.3,0.97641,4e-05,1.50024]
[1779570854744,55.28,76887.33,9.3,0.97641,4e-05,1.50046]
[1779570856051,55.28,76887.33,9.3,0.97641,4e-05,1.50046]
[1779570856106,55.28,76885.59,9.3,0.97635,4e-05,1.50356]
[1779570858772,55.27,76884.21,9.3,0.97632,4e-05,1.50526]
[1779570862800,55.25,76885.84,9.3,0.97641,4e-05,1.50064]
[1779570863807,55.25,76885.09,9.3,0.97638,4e-05,1.50178]
[1779570864814,55.25,76888.16,9.3,0.97651,4e-05,1.49537]
[1779570865821,55.25,76888.84,9.3,0.97654,4e-05,1.49369]
[1779570867836,55.24,76884.41,9.3,0.97638,4e-05,1.5018]
[1779570868842,55.24,76881.39,9.3,0.97628,4e-05,1.50745]
[1779570869850,55.23,76880.03,9.3,0.97623,4e-05,1.5098]
[1779570870857,55.23,76880.85,9.3,0.97627,4e-05,1.50782]
[1779570871864,55.23,76877.92,9.3,0.97625,4e-05,1.50758]
[1779570874885,55.22,76874.8,9.3,0.97615,4e-05,1.51274]
[1779570875892,55.21,76871.61,9.3,0.97604,4e-05,1.51875]
[1779570876899,55.21,76870.79,9.3,0.97602,4e-05,1.52001]
[1779570877906,55.21,76871.85,9.3,0.97606,4e-05,1.51752]
[1779570878913,55.2,76876.62,9.3,0.97625,4e-05,1.50763]
[1779570879431,55.2,76876.62,9.3,0.97625,4e-05,1.50763]
[1779570879920,55.2,76883.75,9.3,0.97652,4e-05,1.49314]
[1779570881148,55.2,76883.75,9.3,0.97652,4e-05,1.49314]
[1779570880927,55.2,76888.41,9.3,0.9767,4e-05,1.48363]
[1779570881934,55.19,76883.07,9.3,0.97651,4e-05,1.49385]
[1779570883948,55.19,76886.46,9.3,0.97665,4e-05,1.48651]
[1779570885962,55.18,76887.37,9.3,0.97669,4e-05,1.48409]
[1779570886969,55.18,76885.94,9.3,0.97665,4e-05,1.4866]
[1779570887976,55.17,76885.28,9.3,0.97663,4e-05,1.48758]
[1779570889990,55.17,76883.71,9.3,0.97658,4e-05,1.49005]
[1779570890997,55.17,76884.29,9.3,0.97661,4e-05,1.48859]
[1779570893015,55.16,76882.41,9.3,0.97655,4e-05,1.49166]
[1779570895030,55.15,76883.43,9.3,0.9766,4e-05,1.489]
[1779570896037,55.15,76882.76,9.3,0.97658,4e-05,1.49001]
[1779570897044,55.15,76883.28,9.3,0.97661,4e-05,1.48866]
[1779570899058,55.14,76882.03,9.3,0.97657,4e-05,1.4905]
[1779570901080,55.14,76882.91,9.3,0.97662,4e-05,1.48812]
[1779570903094,55.13,76888.12,9.3,0.97682,4e-05,1.47724]
[1779570904101,55.13,76888.85,9.3,0.97685,4e-05,1.47551]
[1779570905108,55.12,76886.14,9.3,0.97676,4e-05,1.48054]
[1779570907939,55.12,76886.58,9.3,0.97679,4e-05,1.47907]
[1779570908133,55.12,76892.98,9.3,0.97703,4e-05,1.46624]
[1779570909140,55.11,76900.15,9.3,0.9773,4e-05,1.45202]
[1779570910147,55.11,76903.12,9.3,0.97741,4e-05,1.44602]
[1779570911154,55.11,76904.26,9.3,0.97745,4e-05,1.44358]
[1779570912162,55.11,76908.57,9.3,0.97761,4e-05,1.43504]
[1779570913168,55.1,76910.43,9.3,0.97768,4e-05,1.43125]
[1779570914176,55.1,76915.43,9.3,0.97787,4e-05,1.42147]
[1779570914407,55.1,76915.43,9.3,0.97787,4e-05,1.42147]
[1779570914459,55.1,76915.43,9.3,0.97787,4e-05,1.42147]
[1779570915191,55.1,76924.55,9.3,0.97819,4e-05,1.40396]
[1779570916198,55.1,76924.92,9.3,0.97821,4e-05,1.40309]
[1779570917205,55.1,76922.72,9.3,0.97813,4e-05,1.40709]
[1779570918212,55.09,76918.83,9.3,0.978,4e-05,1.41429]
[1779570919219,55.09,76920.01,9.3,0.97804,4e-05,1.41186]
[1779570921233,55.09,76916.09,9.3,0.97791,4e-05,1.41895]
[1779570922240,55.09,76914.7,9.3,0.97787,4e-05,1.42141]
[1779570924254,55.08,76914.11,9.3,0.97785,4e-05,1.42214]
[1779570925261,55.08,76913.06,9.3,0.97782,4e-05,1.42395]
[1779570927275,55.08,76912.44,9.3,0.9778,4e-05,1.42472]
[1779570928282,55.08,76910.7,9.3,0.97775,4e-05,1.42785]
[1779570929289,55.07,76912.11,9.3,0.9778,4e-05,1.42494]
[1779570933317,55.07,76912.98,9.3,0.97793,4e-05,1.41695]
[1779570934324,55.06,76925.52,9.3,0.97837,3e-05,1.39303]
[1779570935331,55.06,76934.23,9.3,0.97868,3e-05,1.37657]
[1779570936338,55.06,76928.63,9.3,0.97849,3e-05,1.38692]
[1779570937810,55.06,76924.93,9.3,0.97836,3e-05,1.39373]
[1779570938352,55.06,76918.43,9.3,0.97813,4e-05,1.40586]
[1779570939359,55.06,76916.95,9.3,0.97809,4e-05,1.40849]
[1779570941241,55.06,76916.95,9.3,0.97809,4e-05,1.40849]
[1779570940366,55.06,76915.94,9.3,0.97805,4e-05,1.41023]
[1779570941475,55.06,76915.94,9.3,0.97805,4e-05,1.41023]
[1779570941689,55.06,76915.94,9.3,0.97805,4e-05,1.41023]
[1779570941781,55.05,76906.94,9.3,0.97774,4e-05,1.42722]
[1779570942380,55.05,76891.93,9.3,0.9772,4e-05,1.456]
[1779570943387,55.05,76889.6,9.3,0.97712,4e-05,1.46028]
[1779570945401,55.04,76890.54,9.3,0.97716,4e-05,1.45792]
[1779570946408,55.04,76888.0,9.3,0.97707,4e-05,1.46261]
[1779570947415,55.04,76888.94,9.3,0.97711,4e-05,1.46051]
[1779570948422,55.04,76889.5,9.3,0.97714,4e-05,1.45915]
[1779570951443,55.03,76892.68,9.3,0.97727,4e-05,1.45218]
[1779570952331,55.03,76892.68,9.3,0.97727,4e-05,1.45218]
[1779570952450,55.03,76893.46,9.3,0.9773,4e-05,1.45042]
[1779570953457,55.02,76894.86,9.3,0.97736,4e-05,1.44746]
[1779570955230,55.02,76894.86,9.3,0.97736,4e-05,1.44746]
[1779570954464,55.02,76893.11,9.3,0.9773,4e-05,1.45062]
[1779570955498,55.02,76893.11,9.3,0.9773,4e-05,1.45062]
[1779570955520,55.02,76893.11,9.3,0.9773,4e-05,1.45062]
[1779570955532,55.02,76893.11,9.3,0.9773,4e-05,1.45062]
[1779570955548,55.02,76878.78,9.3,0.97678,4e-05,1.47838]
[1779570956479,55.02,76870.39,9.3,0.97647,4e-05,1.49468]
[1779570957486,55.01,76867.77,9.3,0.97638,4e-05,1.49957]
[1779570959066,55.01,76867.77,9.3,0.97638,4e-05,1.49957]
[1779570959181,55.01,76867.77,9.3,0.97638,4e-05,1.49957]
[1779570959256,55.01,76865.64,9.3,0.97631,4e-05,1.50314]
[1779570960021,55.01,76865.64,9.3,0.97631,4e-05,1.50314]
[1779570960070,55.0,76850.94,9.3,0.97575,4e-05,1.53228]
[1779570960507,55.0,76845.45,9.3,0.97554,4e-05,1.54342]
[1779570962521,55.0,76850.45,9.3,0.97575,4e-05,1.53246]
[1779570963528,54.99,76856.66,9.3,0.976,4e-05,1.51954]
[1779570964535,54.99,76864.64,9.3,0.97631,4e-05,1.50319]
[1779570965542,54.99,76865.53,9.3,0.97635,4e-05,1.50107]
[1779570966549,54.98,76867.51,9.3,0.97643,4e-05,1.4968]
[1779570967556,54.98,76868.88,9.3,0.97649,4e-05,1.49375]
[1779570968563,54.98,76869.62,9.3,0.97652,4e-05,1.49196]
[1779570969570,54.97,76867.83,9.3,0.97646,4e-05,1.4952]
[1779570970577,54.97,76868.5,9.3,0.97649,4e-05,1.49354]
[1779570971361,54.97,76868.5,9.3,0.97649,4e-05,1.49354]
[1779570971596,54.97,76856.07,9.3,0.97602,4e-05,1.51806]
[1779570972591,54.96,76840.07,9.3,0.97541,4e-05,1.55012]
[1779570973598,54.96,76838.69,9.3,0.97537,4e-05,1.55252]
[1779570974605,54.96,76835.94,9.3,0.97527,4e-05,1.55773]
[1779570975561,54.96,76835.94,9.3,0.97527,4e-05,1.55773]
[1779570975636,54.96,76835.94,9.3,0.97527,4e-05,1.55773]
[1779570975834,54.96,76835.94,9.3,0.97527,4e-05,1.55773]
[1779570975920,54.95,76827.95,9.3,0.97497,4e-05,1.57327]
[1779570976619,54.95,76820.45,9.3,0.97467,4e-05,1.58882]
[1779570977626,54.94,76817.0,9.3,0.97454,4e-05,1.59552]
[1779570980261,54.94,76816.76,9.3,0.97454,4e-05,1.59552]
[1779570980294,54.93,76818.18,9.3,0.97462,4e-05,1.59157]
[1779570980647,54.93,76816.38,9.3,0.97455,4e-05,1.59532]
[1779570981642,54.93,76816.38,9.3,0.97455,4e-05,1.59532]
[1779570981654,54.93,76814.26,9.3,0.97447,4e-05,1.59926]
[1779570985045,54.91,76813.93,9.3,0.97449,4e-05,1.59844]
[1779570985097,54.91,76816.42,9.3,0.9746,4e-05,1.59274]
[1779570985682,54.91,76827.54,9.3,0.97504,4e-05,1.56967]
[1779570986689,54.9,76837.07,9.3,0.97542,4e-05,1.54964]
[1779570987696,54.9,76836.46,9.3,0.97541,4e-05,1.55047]
[1779570988703,54.9,76837.26,9.3,0.97545,4e-05,1.54842]
[1779570990717,54.89,76838.07,9.3,0.97549,4e-05,1.54594]
[1779570991724,54.88,76837.34,9.3,0.97556,4e-05,1.54122]
[1779570992731,54.88,76837.99,9.3,0.97559,4e-05,1.53948]
[1779570993738,54.88,76838.51,9.3,0.97562,4e-05,1.53802]
[1779570994745,54.87,76837.49,9.3,0.97559,4e-05,1.5397]
[1779570995752,54.87,76838.85,9.3,0.97565,4e-05,1.53654]
[1779570996759,54.87,76837.02,9.3,0.97558,4e-05,1.53986]
[1779570997766,54.86,76838.8,9.3,0.97566,4e-05,1.53584]
[1779570998773,54.86,76840.12,9.3,0.97572,4e-05,1.53276]
[1779570999780,54.85,76839.55,9.3,0.9757,4e-05,1.53353]
[1779571000787,54.85,76841.15,9.3,0.97577,4e-05,1.52989]
[1779571001794,54.85,76840.67,9.3,0.97576,4e-05,1.53048]
[1779571002801,54.84,76841.29,9.3,0.97579,4e-05,1.52883]
[1779571004817,54.84,76844.68,9.3,0.97594,4e-05,1.52121]
[1779571005822,54.83,76860.94,9.3,0.97656,4e-05,1.48825]
[1779571006826,54.83,76860.94,9.3,0.97656,4e-05,1.48825]
[1779571007075,54.83,76868.62,9.3,0.97686,4e-05,1.47238]
[1779571007935,54.83,76868.62,9.3,0.97686,4e-05,1.47238]
[1779571008063,54.83,76868.62,9.3,0.97686,4e-05,1.47238]
[1779571008138,54.82,76873.9,9.3,0.97706,4e-05,1.46171]
[1779571008843,54.82,76889.28,9.3,0.97762,4e-05,1.43179]
[1779571009849,54.82,76891.84,9.3,0.97772,4e-05,1.42659]
[1779571010857,54.82,76880.9,9.3,0.97733,4e-05,1.44756]
[1779571011864,54.82,76869.86,9.3,0.97693,4e-05,1.46897]
[1779571012871,54.82,76869.0,9.3,0.9769,4e-05,1.47042]
[1779571013878,54.81,76869.28,9.3,0.97691,4e-05,1.4696]
[1779571015912,54.81,76869.47,9.3,0.97693,4e-05,1.46867]
[1779571016028,54.81,76869.47,9.3,0.97693,4e-05,1.46867]
[1779571016132,54.8,76871.31,9.3,0.97701,4e-05,1.46478]
[1779571016978,54.8,76871.31,9.3,0.97701,4e-05,1.46478]
[1779571017002,54.8,76840.67,9.3,0.97585,4e-05,1.52564]
[1779571017919,54.8,76831.51,9.3,0.9755,4e-05,1.54428]
[1779571018933,54.8,76834.62,9.3,0.97563,4e-05,1.53716]
[1779571019930,54.8,76834.62,9.3,0.97563,4e-05,1.53716]
[1779571019933,54.79,76835.33,9.3,0.97567,4e-05,1.53532]
[1779571021948,54.78,76833.33,9.3,0.97561,4e-05,1.53861]
[1779571022956,54.78,76834.43,9.3,0.97566,4e-05,1.53597]
[1779571023961,54.78,76833.67,9.3,0.97563,4e-05,1.53713]
[1779571024514,54.78,76833.67,9.3,0.97563,4e-05,1.53713]
[1779571024563,54.78,76833.67,9.3,0.97563,4e-05,1.53713]
[1779571024804,54.78,76833.67,9.3,0.97563,4e-05,1.53713]
[1779571024979,54.78,76812.29,9.3,0.97479,4e-05,1.58117]
[1779571025740,54.78,76812.29,9.3,0.97479,4e-05,1.58117]
[1779571025837,54.78,76812.29,9.3,0.97479,4e-05,1.58117]
[1779571025984,54.77,76790.55,9.3,0.97393,4e-05,1.62602]
[1779571026991,54.76,76791.09,9.3,0.97396,4e-05,1.62431]
[1779571027999,54.76,76792.54,9.3,0.97403,4e-05,1.62069]
[1779571028542,54.76,76792.54,9.3,0.97403,4e-05,1.62069]
[1779571029005,54.75,76792.07,9.3,0.97402,4e-05,1.62114]
[1779571030012,54.75,76798.05,9.3,0.97428,4e-05,1.60794]
[1779571031019,54.74,76798.71,9.3,0.97431,4e-05,1.60603]
[1779571033075,54.74,76799.03,9.3,0.97434,4e-05,1.60483]
[1779571033215,54.74,76799.03,9.3,0.97434,4e-05,1.60483]
[1779571033261,54.73,76799.89,9.3,0.97438,4e-05,1.6025]
[1779571034037,54.73,76799.89,9.3,0.97438,4e-05,1.6025]
[1779571034124,54.73,76815.22,9.3,0.97501,4e-05,1.56997]
[1779571035055,54.73,76825.83,9.3,0.97543,4e-05,1.54764]
[1779571035475,54.73,76825.83,9.3,0.97543,4e-05,1.54764]
[1779571036062,54.72,76795.47,9.3,0.97423,4e-05,1.61041]
[1779571037069,54.72,76792.48,9.3,0.97412,4e-05,1.6162]
[1779571038076,54.71,76794.32,9.3,0.9742,4e-05,1.61176]
[1779571039083,54.71,76796.12,9.3,0.97428,4e-05,1.60742]
[1779571039458,54.71,76796.12,9.3,0.97428,4e-05,1.60742]
[1779571040090,54.7,76794.47,9.3,0.97423,4e-05,1.61038]
[1779571041097,54.7,76784.99,9.3,0.97385,4e-05,1.62996]
[1779571041364,54.7,76784.99,9.3,0.97385,4e-05,1.62996]
[1779571042104,54.69,76780.33,9.3,0.97367,4e-05,1.63935]
[1779571043413,54.69,76779.93,9.3,0.97366,4e-05,1.63962]
[1779571044118,54.68,76779.27,9.3,0.97364,4e-05,1.64044]
[1779571045126,54.68,76778.64,9.3,0.97363,4e-05,1.6412]
[1779571046132,54.67,76775.24,9.3,0.9735,4e-05,1.64791]
[1779571047139,54.67,76774.27,9.3,0.97346,4e-05,1.64976]
[1779571047395,54.67,76774.27,9.3,0.97346,4e-05,1.64976]
[1779571047854,54.67,76774.27,9.3,0.97346,4e-05,1.64976]
[1779571048146,54.67,76777.16,9.3,0.97358,4e-05,1.64355]
[1779571049155,54.67,76778.69,9.3,0.97366,4e-05,1.63988]
[1779571050161,54.67,76787.23,9.3,0.97401,4e-05,1.62166]
[1779571050593,54.67,76787.23,9.3,0.97401,4e-05,1.62166]
[1779571050594,54.67,76787.23,9.3,0.97401,4e-05,1.62166]
[1779571050911,54.67,76787.23,9.3,0.97401,4e-05,1.62166]
[1779571051168,54.66,76776.45,9.3,0.97366,4e-05,1.63853]
[1779571052175,54.66,76773.39,9.3,0.97353,4e-05,1.64498]
[1779571053182,54.66,76773.23,9.3,0.97353,4e-05,1.64503]
[1779571053405,54.66,76773.23,9.3,0.97353,4e-05,1.64503]
[1779571054189,54.66,76774.82,9.3,0.9736,4e-05,1.64147]
[1779571054558,54.66,76774.82,9.3,0.9736,4e-05,1.64147]
[1779571055253,54.66,76773.7,9.3,0.97355,4e-05,1.64373]
[1779571056203,54.66,76775.97,9.3,0.97365,4e-05,1.63871]
[1779571056487,54.66,76775.97,9.3,0.97365,4e-05,1.63871]
[1779571057210,54.65,76778.45,9.3,0.97376,4e-05,1.63296]
[1779571057821,54.65,76778.45,9.3,0.97376,4e-05,1.63296]
[1779571058217,54.65,76774.46,9.3,0.9736,4e-05,1.64138]
[1779571059223,54.65,76770.58,9.3,0.97344,4e-05,1.64957]
[1779571060231,54.65,76764.55,9.3,0.97319,4e-05,1.66244]
[1779571061238,54.65,76762.35,9.3,0.9731,4e-05,1.66682]
[1779571062247,54.64,76765.23,9.3,0.97323,4e-05,1.66018]
[1779571063048,54.64,76765.23,9.3,0.97323,4e-05,1.66018]
[1779571063255,54.64,76766.94,9.3,0.97331,4e-05,1.65609]
[1779571064262,54.64,76772.43,9.3,0.97355,4e-05,1.64388]
[1779571065268,54.63,76774.35,9.3,0.97364,4e-05,1.6394]
[1779571065540,54.63,76774.35,9.3,0.97364,4e-05,1.6394]
[1779571066276,54.63,76775.79,9.3,0.97371,4e-05,1.63596]
[1779571069297,54.62,76775.08,9.3,0.9737,4e-05,1.63644]
[1779571070328,54.62,76775.08,9.3,0.9737,4e-05,1.63644]
[1779571070304,54.62,76778.41,9.3,0.97384,4e-05,1.62898]
[1779571071311,54.61,76785.78,9.3,0.97415,4e-05,1.61296]
[1779571072318,54.61,76788.77,9.3,0.97428,4e-05,1.60633]
[1779571073326,54.61,76787.47,9.3,0.97423,4e-05,1.60878]
[1779571074332,54.61,76788.03,9.3,0.97426,4e-05,1.6073]
[1779571075349,54.6,76790.9,9.3,0.97438,4e-05,1.60095]
[1779571076353,54.6,76805.63,9.3,0.97498,4e-05,1.56982]
[1779571077359,54.6,76812.22,9.3,0.97525,4e-05,1.55594]
[1779571078366,54.6,76820.66,9.3,0.97558,4e-05,1.53838]
[1779571078817,54.6,76820.66,9.3,0.97558,4e-05,1.53838]
[1779571078975,54.6,76820.66,9.3,0.97558,4e-05,1.53838]
[1779571079179,54.6,76820.66,9.3,0.97558,4e-05,1.53838]
[1779571079373,54.59,76830.41,9.3,0.97597,4e-05,1.51834]
[1779571080042,54.59,76830.41,9.3,0.97597,4e-05,1.51834]
[1779571080248,54.59,76830.41,9.3,0.97597,4e-05,1.51834]
[1779571080380,54.59,76840.69,9.3,0.97636,4e-05,1.49747]
[1779571081387,54.59,76842.7,9.3,0.97644,4e-05,1.49334]
[1779571082396,54.59,76843.46,9.3,0.97647,4e-05,1.49166]
[1779571083403,54.59,76842.92,9.3,0.97645,4e-05,1.49258]
[1779571086301,54.59,76843.03,9.3,0.97646,4e-05,1.4922]
[1779571086398,54.59,76844.1,9.3,0.97651,4e-05,1.48975]
[1779571086424,54.59,76838.89,9.3,0.97631,4e-05,1.5002]
[1779571087430,54.58,76835.7,9.3,0.97619,4e-05,1.50644]
[1779571088438,54.58,76833.97,9.3,0.97613,4e-05,1.50975]
[1779571089445,54.58,76828.27,9.3,0.97591,4e-05,1.52111]
[1779571090454,54.58,76824.16,9.3,0.97576,4e-05,1.52933]
[1779571091459,54.58,76830.49,9.3,0.976,4e-05,1.51631]
[1779571092466,54.58,76834.08,9.3,0.97615,4e-05,1.50885]
[1779571093473,54.57,76833.53,9.3,0.97613,4e-05,1.50978]
[1779571094480,54.57,76834.72,9.3,0.97618,4e-05,1.50719]
[1779571096493,54.57,76833.51,9.3,0.97614,4e-05,1.50927]
[1779571097501,54.57,76834.02,9.3,0.97616,4e-05,1.50806]
[1779571098508,54.57,76835.49,9.3,0.97622,4e-05,1.50491]
[1779571100522,54.56,76839.27,9.3,0.97637,4e-05,1.49696]
[1779571102309,54.56,76839.27,9.3,0.97637,4e-05,1.49696]
[1779571102373,54.56,76838.58,9.3,0.97635,4e-05,1.49802]
[1779571102536,54.56,76841.68,9.3,0.97647,4e-05,1.49181]
[1779571103542,54.56,76852.72,9.3,0.97689,4e-05,1.46967]
[1779571104554,54.56,76863.2,9.3,0.97728,4e-05,1.44892]
[1779571105881,54.56,76863.2,9.3,0.97728,4e-05,1.44892]
[1779571106117,54.56,76863.2,9.3,0.97728,4e-05,1.44892]
[1779571106158,54.55,76866.83,9.3,0.97742,4e-05,1.44152]
[1779571106564,54.55,76866.07,9.3,0.97739,4e-05,1.443]
[1779571107571,54.55,76862.93,9.3,0.97727,4e-05,1.44907]
[1779571108578,54.55,76863.39,9.3,0.97729,4e-05,1.4481]
[1779571109585,54.55,76866.27,9.3,0.9774,4e-05,1.44239]
[1779571110592,54.55,76865.85,9.3,0.97739,4e-05,1.44315]
[1779571111599,54.55,76867.26,9.3,0.97752,4e-05,1.43475]
[1779571112606,54.55,76866.68,9.3,0.9775,4e-05,1.43582]
[1779571113614,54.55,76866.29,9.3,0.97749,4e-05,1.43653]
[1779571115885,54.55,76865.93,9.3,0.97748,4e-05,1.43718]
[1779571115942,54.55,76866.65,9.3,0.9775,4e-05,1.43573]
[1779571116635,54.55,76870.85,9.3,0.97766,4e-05,1.42752]
[1779571118649,54.55,76870.46,9.3,0.97764,4e-05,1.42821]
[1779571120663,54.55,76872.58,9.3,0.97772,4e-05,1.42388]
[1779571123684,54.54,76873.89,9.3,0.97778,4e-05,1.42103]
[1779571124787,54.54,76875.4,9.3,0.97783,4e-05,1.41802]
[1779571125698,54.54,76874.09,9.3,0.97779,4e-05,1.42045]
[1779571128324,54.54,76873.99,9.3,0.97779,4e-05,1.42055]
[1779571128409,54.54,76874.36,9.3,0.9778,4e-05,1.41964]
[1779571128719,54.54,76877.49,9.3,0.97792,4e-05,1.41361]
[1779571129726,54.54,76879.6,9.3,0.97799,4e-05,1.40947]
[1779571130733,54.54,76875.46,9.3,0.97785,4e-05,1.41736]
[1779571131740,54.53,76871.27,9.3,0.9777,4e-05,1.42537]
[1779571132747,54.53,76872.83,9.3,0.97775,4e-05,1.42224]
[1779571133754,54.53,76876.19,9.3,0.97788,4e-05,1.41566]
[1779571134761,54.53,76877.59,9.3,0.97793,4e-05,1.41288]
[1779571135768,54.53,76877.01,9.3,0.97791,4e-05,1.41391]
[1779571136775,54.53,76878.74,9.3,0.97797,4e-05,1.4105]
[1779571140803,54.53,76874.94,9.3,0.97784,4e-05,1.41752]
[1779571143824,54.53,76877.86,9.3,0.97795,4e-05,1.41163]
[1779571144831,54.52,76880.11,9.3,0.97804,4e-05,1.40724]
[1779571145838,54.52,76882.18,9.3,0.97811,4e-05,1.4032]
[1779571147852,54.52,76883.05,9.3,0.97814,4e-05,1.40141]
[1779571148859,54.52,76882.07,9.3,0.97811,4e-05,1.40323]
[1779571151888,54.52,76862.38,9.3,0.9774,4e-05,1.44112]
[1779571152895,54.52,76858.35,9.3,0.97725,4e-05,1.44888]
[1779571153821,54.52,76858.35,9.3,0.97725,4e-05,1.44888]
[1779571154135,54.52,76858.35,9.3,0.97725,4e-05,1.44888]
[1779571154445,54.52,76858.35,9.3,0.97725,4e-05,1.44888]
[1779571154461,54.52,76854.49,9.3,0.97711,4e-05,1.45634]
[1779571154909,54.52,76846.52,9.3,0.97682,4e-05,1.4721]
[1779571156453,54.52,76846.52,9.3,0.97682,4e-05,1.4721]
[1779571155916,54.52,76843.58,9.3,0.97671,4e-05,1.47787]
[1779571156923,54.52,76842.53,9.3,0.97667,4e-05,1.47986]
[1779571157837,54.52,76842.53,9.3,0.97667,4e-05,1.47986]
[1779571157930,54.52,76841.05,9.3,0.97662,4e-05,1.4827]
[1779571160951,54.51,76840.34,9.3,0.9766,4e-05,1.48376]
[1779571162521,54.51,76840.38,9.3,0.9766,4e-05,1.48356]
[1779571162965,54.51,76842.03,9.3,0.97666,4e-05,1.48015]
[1779571163972,54.51,76843.96,9.3,0.97674,4e-05,1.47618]
[1779571169007,54.5,76844.72,9.3,0.97678,4e-05,1.47412]
[1779571170397,54.5,76844.72,9.3,0.97678,4e-05,1.47412]
[1779571170493,54.5,76843.66,9.3,0.97674,4e-05,1.47602]
[1779571171022,54.5,76838.91,9.3,0.97665,4e-05,1.4798]
[1779571172029,54.5,76836.06,9.3,0.97654,4e-05,1.48539]
[1779571175472,54.5,76836.06,9.3,0.97655,4e-05,1.48515]
[1779571175500,54.5,76837.45,9.3,0.9766,4e-05,1.48212]
[1779571176057,54.5,76839.42,9.3,0.97668,4e-05,1.47819]
[1779571177064,54.49,76837.88,9.3,0.97662,4e-05,1.48114]
[1779571179078,54.49,76840.85,9.3,0.97674,4e-05,1.47499]
[1779571180085,54.49,76846.54,9.3,0.97696,4e-05,1.46357]
[1779571180979,54.49,76846.54,9.3,0.97696,4e-05,1.46357]
[1779571181092,54.49,76840.13,9.3,0.97672,4e-05,1.47619]
[1779571182099,54.49,76836.39,9.3,0.97658,4e-05,1.48356]
[1779571183106,54.49,76832.72,9.3,0.97644,4e-05,1.49067]
[1779571184112,54.49,76833.4,9.3,0.97647,4e-05,1.48918]
[1779571185120,54.48,76832.54,9.3,0.97644,4e-05,1.49077]
[1779571186127,54.48,76837.46,9.3,0.97663,4e-05,1.48078]
[1779571187133,54.48,76838.74,9.3,0.97668,4e-05,1.47811]
[1779571187543,54.48,76838.74,9.3,0.97668,4e-05,1.47811]
[1779571188141,54.48,76845.0,9.3,0.97692,4e-05,1.46555]
[1779571189148,54.48,76850.82,9.3,0.97714,4e-05,1.45396]
[1779571190155,54.48,76852.48,9.3,0.9772,4e-05,1.45062]
[1779571192169,54.48,76851.71,9.3,0.97717,4e-05,1.452]
[1779571194183,54.48,76852.93,9.3,0.97722,4e-05,1.44947]
[1779571195190,54.48,76851.8,9.3,0.97718,4e-05,1.45162]
[1779571200073,54.47,76851.74,9.3,0.97718,4e-05,1.45146]
[1779571200412,54.47,76851.74,9.3,0.97718,4e-05,1.45146]
[1779571200251,54.47,76867.05,9.3,0.97774,4e-05,1.42158]
[1779571201158,54.47,76867.05,9.3,0.97774,4e-05,1.42158]
[1779571201237,54.47,76926.96,9.3,0.97983,3e-05,1.30905]
[1779571202243,54.47,76936.2,9.3,0.98014,3e-05,1.29233]
[1779571202792,54.47,76936.2,9.3,0.98014,3e-05,1.29233]
[1779571203251,54.48,76926.97,9.3,0.97982,3e-05,1.30946]
[1779571203624,54.48,76926.97,9.3,0.97982,3e-05,1.30946]
[1779571204075,54.48,76926.97,9.3,0.97982,3e-05,1.30946]
[1779571204258,54.48,76924.15,9.3,0.97973,3e-05,1.3146]
[1779571205265,54.48,76920.32,9.3,0.9796,3e-05,1.3216]
[1779571206272,54.48,76918.03,9.3,0.97952,3e-05,1.3258]
[1779571207279,54.48,76916.91,9.3,0.97949,3e-05,1.32786]
[1779571208286,54.48,76918.51,9.3,0.97954,3e-05,1.32492]
[1779571212314,54.48,76916.76,9.3,0.97948,3e-05,1.32813]
[1779571213433,54.48,76916.76,9.3,0.97948,3e-05,1.32813]
[1779571215078,54.48,76917.09,9.3,0.97949,3e-05,1.32753]
[1779571215165,54.48,76917.09,9.3,0.97949,3e-05,1.32753]
[1779571215339,54.48,76936.4,9.3,0.98014,3e-05,1.2924]
[1779571215902,54.48,76936.4,9.3,0.98014,3e-05,1.2924]
[1779571216427,54.48,76936.4,9.3,0.98014,3e-05,1.2924]
[1779571216521,54.48,76944.4,9.3,0.9804,3e-05,1.27806]
[1779571216754,54.48,76944.4,9.3,0.9804,3e-05,1.27806]
[1779571217349,54.48,76950.22,9.3,0.98059,3e-05,1.2677]
[1779571217770,54.48,76950.22,9.3,0.98059,3e-05,1.2677]
[1779571218537,54.48,76950.22,9.3,0.98059,3e-05,1.2677]
[1779571218361,54.48,76999.34,9.3,0.98211,3e-05,1.18331]
[1779571219003,54.48,76999.34,9.3,0.98211,3e-05,1.18331]
[1779571219384,54.49,77015.43,9.3,0.98257,3e-05,1.15753]
[1779571220373,54.5,77012.71,9.3,0.98248,3e-05,1.1626]
[1779571221380,54.51,77003.2,9.3,0.98219,3e-05,1.17902]
[1779571222534,54.51,77003.86,9.3,0.98221,3e-05,1.17791]
[1779571223190,54.51,77003.86,9.3,0.98221,3e-05,1.17791]
[1779571223394,54.51,77002.91,9.3,0.98217,3e-05,1.18007]
[1779571224401,54.52,77000.9,9.3,0.9821,3e-05,1.18402]
[1779571225408,54.52,76996.32,9.3,0.98195,3e-05,1.19231]
[1779571227433,54.54,76995.73,9.3,0.98191,3e-05,1.19444]
[1779571228433,54.54,76992.94,9.3,0.98182,3e-05,1.19975]
[1779571229440,54.55,76989.56,9.3,0.9817,3e-05,1.20607]
[1779571229815,54.55,76989.56,9.3,0.9817,3e-05,1.20607]
[1779571230447,54.55,76984.83,9.3,0.98155,3e-05,1.21473]
[1779571231454,54.56,76983.2,9.3,0.98156,3e-05,1.21305]
[1779571233468,54.57,76983.89,9.3,0.98157,3e-05,1.21262]
[1779571234476,54.57,76986.17,9.3,0.98163,3e-05,1.2089]
[1779571235489,54.57,76986.71,9.3,0.98165,3e-05,1.20817]
[1779571237516,54.57,76985.51,9.3,0.9816,3e-05,1.21059]
[1779571242551,54.58,76985.42,9.3,0.98158,3e-05,1.21167]
[1779571245574,54.59,76981.0,9.3,0.98144,3e-05,1.2198]
[1779571246581,54.59,76982.6,9.3,0.98148,3e-05,1.21722]
[1779571247588,54.59,76985.67,9.3,0.98158,3e-05,1.21213]
[1779571248595,54.6,76987.85,9.3,0.98164,3e-05,1.20859]
[1779571249602,54.6,76988.68,9.3,0.98166,3e-05,1.20736]
[1779571254637,54.61,76988.92,9.3,0.98165,3e-05,1.2079]
[1779571255644,54.61,76990.27,9.3,0.98169,3e-05,1.20578]
[1779571256651,54.61,76989.78,9.3,0.98167,3e-05,1.20681]
[1779571259672,54.62,76988.81,9.3,0.98163,3e-05,1.20903]
[1779571260680,54.62,76986.96,9.3,0.98157,3e-05,1.21238]
[1779571261688,54.62,76984.75,9.3,0.9815,3e-05,1.21635]
[1779571262697,54.62,76983.05,9.3,0.98144,3e-05,1.21944]
[1779571264700,54.62,76982.85,9.3,0.98144,3e-05,1.21995]
[1779571264712,54.63,76977.37,9.3,0.98126,3e-05,1.22957]
[1779571266214,54.63,76976.35,9.3,0.98123,3e-05,1.23148]
[1779571266726,54.63,76975.26,9.3,0.98119,3e-05,1.23352]
[1779571268687,54.63,76975.4,9.3,0.98119,3e-05,1.23343]
[1779571269747,54.63,76978.59,9.3,0.98129,3e-05,1.2282]
[1779571272769,54.64,76979.15,9.3,0.9813,3e-05,1.2277]
[1779571273785,54.64,76977.51,9.3,0.98124,3e-05,1.23069]
[1779571274787,54.64,76978.34,9.3,0.98126,3e-05,1.22941]
[1779571279823,54.65,76978.26,9.3,0.98125,3e-05,1.23032]
[1779571281837,54.65,76987.51,9.3,0.98153,3e-05,1.21472]
[1779571282844,54.66,76991.29,9.3,0.98164,3e-05,1.20844]
[1779571283851,54.66,76993.03,9.3,0.98169,3e-05,1.20567]
[1779571286872,54.66,76989.12,9.3,0.98156,3e-05,1.21292]
[1779571287879,54.67,76989.71,9.3,0.98158,3e-05,1.21209]
[1779571288886,54.67,76991.5,9.3,0.98163,3e-05,1.20922]
[1779571290205,54.67,76991.5,9.3,0.98163,3e-05,1.20922]
[1779571290424,54.67,76992.65,9.3,0.98166,3e-05,1.20764]
[1779571290899,54.67,76993.8,9.3,0.98169,3e-05,1.20568]
[1779571294241,54.68,76994.08,9.3,0.98177,3e-05,1.20057]
[1779571299964,54.69,76993.75,9.3,0.98173,3e-05,1.20253]
[1779571302985,54.7,76997.22,9.3,0.98183,3e-05,1.19723]
[1779571303992,54.7,76999.31,9.3,0.98189,3e-05,1.1939]
[1779571306006,54.7,77000.34,9.3,0.98191,3e-05,1.19258]
[1779571308020,54.71,77001.4,9.3,0.98194,3e-05,1.19121]
[1779571309027,54.71,77003.32,9.3,0.98199,3e-05,1.18819]
[1779571311041,54.71,77002.46,9.3,0.98196,3e-05,1.19007]
[1779571316076,54.73,77002.06,9.3,0.98193,3e-05,1.1918]
[1779571317129,54.73,77002.06,9.3,0.98193,3e-05,1.1918]
[1779571317944,54.73,77002.29,9.3,0.98193,3e-05,1.19162]
[1779571318137,54.73,77003.72,9.3,0.98197,3e-05,1.18942]
[1779571319144,54.73,77003.04,9.3,0.98194,3e-05,1.19077]
[1779571320151,54.73,77000.34,9.3,0.98186,3e-05,1.19554]
[1779571321174,54.73,77000.34,9.3,0.98186,3e-05,1.19554]
[1779571321218,54.74,76998.85,9.3,0.98181,3e-05,1.19827]
[1779571322165,54.74,76997.52,9.3,0.98177,3e-05,1.20072]
[1779571323172,54.74,76996.59,9.3,0.98173,3e-05,1.20249]
[1779571326193,54.75,76993.22,9.3,0.98162,3e-05,1.20879]
[1779571327200,54.75,76990.28,9.3,0.98153,3e-05,1.21399]
[1779571328207,54.75,76989.47,9.3,0.9815,3e-05,1.21556]
[1779571333242,54.76,76990.26,9.3,0.98151,3e-05,1.21504]
[1779571334249,54.76,76989.46,9.3,0.98148,3e-05,1.21658]
[1779571339285,54.77,76974.61,9.3,0.981,3e-05,1.24303]
[1779571340292,54.77,76970.39,9.3,0.98087,3e-05,1.25056]
[1779571341299,54.77,76964.22,9.3,0.98067,3e-05,1.2615]
[1779571342306,54.77,76978.97,9.3,0.98113,3e-05,1.23595]
[1779571343313,54.78,76989.13,9.3,0.98144,3e-05,1.21858]
[1779571344319,54.78,76987.95,9.3,0.9814,3e-05,1.22077]
[1779571347341,54.78,76987.41,9.3,0.98138,3e-05,1.22218]
[1779571348348,54.78,76977.9,9.3,0.98108,3e-05,1.23875]
[1779571349355,54.79,76975.75,9.3,0.98101,3e-05,1.24261]
[1779571351369,54.79,76973.88,9.3,0.98102,3e-05,1.24098]
[1779571354390,54.79,76972.77,9.3,0.98098,3e-05,1.24329]
[1779571356404,54.79,76975.58,9.3,0.98106,3e-05,1.23866]
[1779571357412,54.8,76980.16,9.3,0.9812,3e-05,1.23087]
[1779571358418,54.8,76981.21,9.3,0.98123,3e-05,1.2292]
[1779571362446,54.8,76980.59,9.3,0.9812,3e-05,1.23087]
[1779571365467,54.81,76979.95,9.3,0.98118,3e-05,1.23241]
[1779571367481,54.81,76979.09,9.3,0.98114,3e-05,1.23418]
[1779571368488,54.81,76977.04,9.3,0.98108,3e-05,1.23787]
[1779571370502,54.82,76977.63,9.3,0.98109,3e-05,1.23711]
[1779571374530,54.82,76976.98,9.3,0.98106,3e-05,1.23877]
[1779571375536,54.82,76975.55,9.3,0.98101,3e-05,1.24138]
[1779571376544,54.82,76976.27,9.3,0.98103,3e-05,1.24025]
[1779571377551,54.82,76977.79,9.3,0.98108,3e-05,1.23774]
[1779571380572,54.83,76975.68,9.3,0.98101,3e-05,1.2418]
[1779571381582,54.83,76978.8,9.3,0.9811,3e-05,1.23651]
[1779571382589,54.83,76979.46,9.3,0.98112,3e-05,1.2355]
[1779571383596,54.83,76980.4,9.3,0.98115,3e-05,1.23401]
[1779571384603,54.83,76982.89,9.3,0.98122,3e-05,1.22984]
[1779571385610,54.84,76986.53,9.3,0.98133,3e-05,1.22372]
[1779571387623,54.84,76987.08,9.3,0.98135,3e-05,1.22309]
[1779571391652,54.85,76987.72,9.3,0.98135,3e-05,1.22261]
[1779571392659,54.85,76990.74,9.3,0.98145,3e-05,1.2176]
[1779571393666,54.85,76991.38,9.3,0.98146,3e-05,1.21667]
[1779571399708,54.86,76989.92,9.3,0.9814,3e-05,1.22016]
[1779571400715,54.86,76988.71,9.3,0.98136,3e-05,1.22239]
[1779571401722,54.86,76988.08,9.3,0.98134,3e-05,1.22363]
[1779571402729,54.86,76986.96,9.3,0.9813,3e-05,1.22571]
[1779571405750,54.87,76986.24,9.3,0.98127,3e-05,1.2274]
[1779571408161,54.87,76985.58,9.3,0.98124,3e-05,1.22883]
[1779571409778,54.87,76983.51,9.3,0.98117,3e-05,1.23269]
[1779571411792,54.88,76984.92,9.3,0.98129,3e-05,1.22543]
[1779571412799,54.88,76986.29,9.3,0.98133,3e-05,1.22322]
[1779571416827,54.89,76985.1,9.3,0.98128,3e-05,1.22587]
[1779571417834,54.89,76983.65,9.3,0.98123,3e-05,1.22851]
[1779571419847,54.89,76981.15,9.3,0.98115,3e-05,1.23311]
[1779571421862,54.89,76976.77,9.3,0.981,3e-05,1.24097]
[1779571422869,54.89,76971.48,9.3,0.98083,3e-05,1.2503]
[1779571423877,54.9,76968.81,9.3,0.98075,3e-05,1.25508]
[1779571427904,54.9,76965.33,9.3,0.98063,3e-05,1.26157]
[1779571428912,54.9,76962.81,9.3,0.98055,3e-05,1.26609]
[1779571432940,54.9,76963.38,9.3,0.98056,3e-05,1.26541]
[1779571433947,54.9,76962.23,9.3,0.98052,3e-05,1.26752]
[1779571434954,54.91,76961.24,9.3,0.98049,3e-05,1.26935]
[1779571436419,54.91,76961.24,9.3,0.98049,3e-05,1.26935]
[1779571436520,54.91,76960.36,9.3,0.98046,3e-05,1.27105]
[1779571442506,54.91,76960.35,9.3,0.98045,3e-05,1.27136]
[1779571444067,54.91,76960.11,9.3,0.98044,3e-05,1.27193]
[1779571444083,54.91,76955.47,9.3,0.98029,3e-05,1.28023]
[1779571445027,54.91,76952.11,9.3,0.98018,3e-05,1.28627]
[1779571446034,54.91,76949.26,9.3,0.98008,3e-05,1.29141]
[1779571448562,54.91,76948.75,9.3,0.98007,3e-05,1.29237]
[1779571454671,54.92,76948.77,9.3,0.98006,3e-05,1.29256]
[1779571454772,54.92,76947.62,9.3,0.98002,3e-05,1.29469]
[1779571458118,54.92,76952.37,9.3,0.98018,3e-05,1.28631]
[1779571459540,54.92,76952.37,9.3,0.98018,3e-05,1.28631]
[1779571459578,54.92,76954.28,9.3,0.98024,3e-05,1.28301]
[1779571465166,54.92,76954.46,9.3,0.98024,3e-05,1.28296]
[1779571470202,54.92,76952.93,9.3,0.98018,3e-05,1.28595]
[1779571470862,54.92,76952.93,9.3,0.98018,3e-05,1.28595]
[1779571470927,54.92,76952.93,9.3,0.98018,3e-05,1.28595]
[1779571470942,54.92,76952.93,9.3,0.98018,3e-05,1.28595]
[1779571470976,54.92,76952.93,9.3,0.98018,3e-05,1.28595]
[1779571471260,54.92,76935.85,9.3,0.9797,3e-05,1.3114]
[1779571472216,54.92,76928.53,9.3,0.97945,3e-05,1.32471]
[1779571473223,54.92,76927.09,9.3,0.9794,3e-05,1.32732]
[1779571474229,54.92,76928.03,9.3,0.97944,3e-05,1.32558]
[1779571475237,54.92,76926.56,9.3,0.97939,3e-05,1.32824]
[1779571476920,54.92,76926.37,9.3,0.97938,3e-05,1.32857]
[1779571477251,54.92,76920.73,9.3,0.97919,3e-05,1.33889]
[1779571478258,54.92,76918.44,9.3,0.97911,3e-05,1.34306]
[1779571479265,54.92,76911.75,9.3,0.97888,3e-05,1.3554]
[1779571480272,54.92,76905.72,9.3,0.97867,3e-05,1.36659]
[1779571481279,54.92,76903.06,9.3,0.97858,3e-05,1.37149]
[1779571482286,54.92,76901.08,9.3,0.97852,4e-05,1.37511]
[1779571483293,54.92,76899.77,9.3,0.97847,4e-05,1.37747]
[1779571483906,54.92,76899.77,9.3,0.97847,4e-05,1.37747]
[1779571483930,54.92,76899.77,9.3,0.97847,4e-05,1.37747]
[1779571484737,54.92,76899.77,9.3,0.97847,4e-05,1.37747]
[1779571484827,54.92,76891.07,9.3,0.97817,4e-05,1.39369]
[1779571485307,54.92,76888.02,9.3,0.97806,4e-05,1.39949]
[1779571486313,54.92,76887.88,9.3,0.97806,4e-05,1.39962]
[1779571487321,54.91,76886.2,9.3,0.978,4e-05,1.40267]
[1779571488328,54.91,76889.77,9.3,0.97813,4e-05,1.39573]
[1779571489335,54.91,76893.12,9.3,0.97825,4e-05,1.38922]
[1779571490342,54.91,76896.8,9.3,0.97838,4e-05,1.38212]
[1779571491349,54.91,76900.56,9.3,0.97852,4e-05,1.37492]
[1779571492356,54.91,76899.31,9.3,0.97848,4e-05,1.37715]
[1779571495377,54.9,76897.81,9.3,0.97843,4e-05,1.37964]
[1779571496384,54.9,76896.06,9.3,0.97837,4e-05,1.38282]
[1779571497391,54.9,76894.78,9.3,0.97833,4e-05,1.38513]
[1779571498398,54.9,76894.25,9.3,0.97831,4e-05,1.38601]
[1779571501592,54.9,76894.54,9.3,0.97833,4e-05,1.38521]
[1779571501694,54.9,76881.5,9.3,0.97787,4e-05,1.40976]
[1779571502426,54.9,76868.65,9.3,0.9774,4e-05,1.43453]
[1779571503606,54.9,76868.65,9.3,0.9774,4e-05,1.43453]
[1779571503765,54.9,76868.65,9.3,0.9774,4e-05,1.43453]
[1779571503633,54.89,76865.8,9.3,0.9773,4e-05,1.43969]
[1779571504449,54.89,76865.8,9.3,0.9773,4e-05,1.43969]
[1779571504523,54.89,76849.45,9.3,0.97669,4e-05,1.47176]
[1779571505098,54.89,76849.45,9.3,0.97669,4e-05,1.47176]
[1779571505447,54.89,76834.3,9.3,0.97612,4e-05,1.50174]
[1779571506454,54.88,76832.17,9.3,0.97605,4e-05,1.50542]
[1779571507635,54.88,76832.17,9.3,0.97605,4e-05,1.50542]
[1779571507654,54.88,76836.14,9.3,0.97621,4e-05,1.49712]
[1779571508468,54.88,76848.8,9.3,0.97669,4e-05,1.4719]
[1779571509475,54.88,76850.4,9.3,0.97676,4e-05,1.46843]
[1779571510482,54.87,76848.77,9.3,0.97671,4e-05,1.47111]
[1779571512496,54.87,76847.92,9.3,0.97669,4e-05,1.47225]
[1779571514511,54.87,76846.51,9.3,0.97664,4e-05,1.47477]
[1779571515518,54.86,76843.25,9.3,0.97652,4e-05,1.48096]
[1779571516044,54.86,76843.25,9.3,0.97652,4e-05,1.48096]
[1779571516525,54.86,76830.59,9.3,0.97605,4e-05,1.50573]
[1779571517531,54.85,76828.54,9.3,0.97597,4e-05,1.50952]
[1779571518539,54.85,76827.14,9.3,0.97593,4e-05,1.51201]
[1779571519546,54.85,76826.2,9.3,0.9759,4e-05,1.51356]
[1779571521489,54.84,76826.48,9.3,0.97591,4e-05,1.51265]
[1779571521560,54.84,76831.05,9.3,0.9761,4e-05,1.50309]
[1779571522298,54.84,76831.05,9.3,0.9761,4e-05,1.50309]
[1779571522522,54.84,76831.05,9.3,0.9761,4e-05,1.50309]
[1779571522596,54.84,76831.05,9.3,0.9761,4e-05,1.50309]
[1779571522736,54.84,76828.99,9.3,0.97602,4e-05,1.50691]
[1779571523286,54.84,76828.99,9.3,0.97602,4e-05,1.50691]
[1779571523510,54.84,76828.99,9.3,0.97602,4e-05,1.50691]
[1779571523682,54.84,76828.99,9.3,0.97602,4e-05,1.50691]
[1779571523756,54.84,76792.86,9.3,0.9746,4e-05,1.58072]
[1779571524584,54.83,76791.53,9.3,0.97456,4e-05,1.58303]
[1779571525591,54.83,76794.99,9.3,0.97471,4e-05,1.57533]
[1779571526745,54.83,76794.99,9.3,0.97471,4e-05,1.57533]
[1779571526757,54.82,76793.66,9.3,0.97466,4e-05,1.57765]
[1779571528198,54.82,76794.0,9.3,0.97469,4e-05,1.57647]
[1779571529622,54.81,76795.15,9.3,0.97475,4e-05,1.57316]
[1779571530630,54.81,76794.21,9.3,0.97472,4e-05,1.57466]
[1779571531637,54.8,76795.81,9.3,0.97488,4e-05,1.56495]
[1779571533651,54.79,76794.49,9.3,0.97485,4e-05,1.5668]
[1779571535059,54.79,76794.47,9.3,0.97485,4e-05,1.5664]
[1779571535665,54.78,76791.66,9.3,0.97475,4e-05,1.5718]
[1779571536672,54.78,76787.14,9.3,0.97458,4e-05,1.58078]
[1779571537679,54.78,76782.67,9.3,0.9744,4e-05,1.58968]
[1779571538686,54.77,76785.77,9.3,0.97454,4e-05,1.58269]
[1779571539693,54.77,76786.54,9.3,0.97458,4e-05,1.5806]
[1779571540700,54.76,76785.77,9.3,0.97456,4e-05,1.58174]
[1779571541476,54.76,76785.77,9.3,0.97456,4e-05,1.58174]
[1779571541706,54.76,76791.97,9.3,0.97482,4e-05,1.56832]
[1779571542714,54.75,76797.24,9.3,0.97504,4e-05,1.55693]
[1779571543721,54.75,76798.24,9.3,0.97509,4e-05,1.55444]
[1779571545735,54.74,76798.73,9.3,0.97512,4e-05,1.55257]
[1779571547751,54.74,76807.81,9.3,0.9755,4e-05,1.53306]
[1779571548050,54.74,76807.81,9.3,0.9755,4e-05,1.53306]
[1779571548514,54.74,76807.81,9.3,0.9755,4e-05,1.53306]
[1779571548757,54.73,76813.37,9.3,0.97572,4e-05,1.52132]
[1779571549764,54.73,76807.01,9.3,0.97548,4e-05,1.53394]
[1779571550771,54.72,76804.98,9.3,0.97541,4e-05,1.53771]
[1779571552785,54.72,76804.37,9.3,0.9754,4e-05,1.53818]
[1779571553792,54.71,76806.7,9.3,0.9755,4e-05,1.53301]
[1779571554799,54.71,76809.9,9.3,0.97563,4e-05,1.52609]
[1779571555806,54.71,76811.06,9.3,0.97568,4e-05,1.52335]
[1779571560841,54.69,76809.21,9.3,0.97564,4e-05,1.52531]
[1779571561848,54.69,76810.09,9.3,0.97569,4e-05,1.52315]
[1779571562855,54.68,76810.88,9.3,0.97572,4e-05,1.52118]
[1779571563861,54.68,76809.12,9.3,0.97566,4e-05,1.52441]
[1779571564869,54.68,76810.73,9.3,0.97573,4e-05,1.52076]
[1779571566883,54.67,76802.43,9.3,0.97542,4e-05,1.53702]
[1779571567890,54.67,76797.64,9.3,0.97524,4e-05,1.5465]
[1779571568897,54.66,76792.51,9.3,0.97504,4e-05,1.5567]
[1779571569904,54.66,76791.79,9.3,0.97502,4e-05,1.55778]
[1779571571918,54.65,76792.87,9.3,0.97508,4e-05,1.5547]
[1779571572924,54.65,76792.28,9.3,0.97506,4e-05,1.5555]
[1779571574319,54.65,76792.28,9.3,0.97506,4e-05,1.5555]
[1779571574409,54.65,76792.28,9.3,0.97506,4e-05,1.5555]
[1779571574445,54.64,76790.95,9.3,0.97502,4e-05,1.55784]
[1779571574941,54.64,76788.95,9.3,0.97495,4e-05,1.56157]
[1779571576680,54.64,76788.95,9.3,0.97495,4e-05,1.56157]
[1779571576762,54.63,76786.09,9.3,0.97485,4e-05,1.56666]
[1779571576955,54.63,76783.15,9.3,0.97473,4e-05,1.5728]
[1779571579976,54.62,76781.12,9.3,0.97467,4e-05,1.57569]
[1779571585011,54.6,76780.09,9.3,0.97467,4e-05,1.57557]
[1779571586017,54.59,76781.29,9.3,0.97473,4e-05,1.5726]
[1779571588729,54.59,76780.81,9.3,0.97472,4e-05,1.57315]
[1779571589039,54.58,76788.82,9.3,0.97506,4e-05,1.55555]
[1779571590046,54.58,76794.4,9.3,0.97529,4e-05,1.54358]
[1779571592062,54.57,76795.82,9.3,0.97545,4e-05,1.53399]
[1779571593067,54.57,76797.73,9.3,0.97553,4e-05,1.52968]
[1779571594074,54.56,76798.99,9.3,0.97559,4e-05,1.52672]
[1779571596088,54.56,76799.9,9.3,0.97564,4e-05,1.52411]
[1779571597095,54.55,76799.0,9.3,0.97561,4e-05,1.52559]
[1779571599110,54.55,76801.31,9.3,0.97572,4e-05,1.52013]
[1779571600116,54.54,76802.2,9.3,0.97576,4e-05,1.51796]
[1779571601123,54.54,76809.33,9.3,0.97604,4e-05,1.50311]
[1779571602129,54.54,76810.05,9.3,0.97608,4e-05,1.50133]
[1779571603137,54.53,76811.92,9.3,0.97616,4e-05,1.49722]
[1779571605151,54.53,76813.38,9.3,0.97622,4e-05,1.49365]
[1779571606158,54.52,76803.07,9.3,0.97583,4e-05,1.51423]
[1779571607164,54.52,76799.07,9.3,0.97568,4e-05,1.52206]
[1779571609179,54.51,76800.57,9.3,0.97575,4e-05,1.51827]
[1779571610271,54.51,76804.24,9.3,0.9759,4e-05,1.51044]
[1779571612200,54.5,76807.86,9.3,0.97606,4e-05,1.5024]
[1779571614221,54.5,76809.25,9.3,0.97612,4e-05,1.49894]
[1779571615228,54.5,76808.36,9.3,0.97609,4e-05,1.50042]
[1779571616235,54.49,76807.32,9.3,0.97606,4e-05,1.50221]
[1779571619258,54.48,76805.62,9.3,0.97601,4e-05,1.50469]
[1779571620265,54.48,76803.09,9.3,0.97592,4e-05,1.5095]
[1779571624293,54.47,76800.58,9.3,0.97585,4e-05,1.51329]
[1779571625300,54.46,76801.57,9.3,0.97589,4e-05,1.51093]
[1779571626307,54.46,76800.01,9.3,0.97584,4e-05,1.51378]
[1779571629514,54.46,76800.24,9.3,0.97586,4e-05,1.51263]
[1779571629529,54.45,76799.1,9.3,0.97582,4e-05,1.51462]
[1779571630335,54.45,76796.78,9.3,0.97574,4e-05,1.51902]
[1779571635370,54.43,76794.84,9.3,0.97569,4e-05,1.52127]
[1779571638391,54.42,76791.55,9.3,0.97558,4e-05,1.52698]
[1779571640405,54.42,76790.34,9.3,0.97555,4e-05,1.52875]
[1779571643426,54.41,76790.97,9.3,0.97559,4e-05,1.52637]
[1779571644581,54.41,76790.97,9.3,0.97559,4e-05,1.52637]
[1779571644666,54.4,76789.25,9.3,0.97554,4e-05,1.52918]
[1779571645441,54.4,76794.07,9.3,0.97573,4e-05,1.51929]
[1779571646448,54.4,76795.5,9.3,0.97579,4e-05,1.516]
[1779571648473,54.39,76802.96,9.3,0.9761,4e-05,1.50012]
[1779571649476,54.39,76809.59,9.3,0.97636,4e-05,1.48638]
[1779571650488,54.38,76810.31,9.3,0.97639,4e-05,1.48462]
[1779571651493,54.38,76812.61,9.3,0.97657,4e-05,1.47398]
[1779571652500,54.38,76811.41,9.3,0.97653,4e-05,1.4761]
[1779571654514,54.37,76810.88,9.3,0.97652,4e-05,1.47663]
[1779571657535,54.37,76809.35,9.3,0.97648,4e-05,1.4789]
[1779571658542,54.36,76808.62,9.3,0.97646,4e-05,1.4801]
[1779571660556,54.36,76806.19,9.3,0.97637,4e-05,1.48444]
[1779571661563,54.36,76808.54,9.3,0.97647,4e-05,1.47943]
[1779571662570,54.35,76811.23,9.3,0.97658,4e-05,1.47375]
[1779571663577,54.35,76810.58,9.3,0.97656,4e-05,1.47479]
[1779571664585,54.35,76807.11,9.3,0.97643,4e-05,1.48149]
[1779571665814,54.35,76807.11,9.3,0.97643,4e-05,1.48149]
[1779571665894,54.34,76826.63,9.3,0.97718,4e-05,1.44207]
[1779571666249,54.34,76826.63,9.3,0.97718,4e-05,1.44207]
[1779571666598,54.34,76834.46,9.3,0.97747,4e-05,1.42669]
[1779571667606,54.34,76839.83,9.3,0.97767,4e-05,1.41601]
[1779571669620,54.34,76841.44,9.3,0.97774,4e-05,1.41254]
[1779571670627,54.34,76842.2,9.3,0.97777,4e-05,1.41091]
[1779571672641,54.33,76838.04,9.3,0.97762,4e-05,1.41869]
[1779571673648,54.33,76837.3,9.3,0.9776,4e-05,1.41981]
[1779571676669,54.33,76836.6,9.3,0.97758,4e-05,1.42067]
[1779571677676,54.32,76837.94,9.3,0.97764,4e-05,1.41789]
[1779571678683,54.32,76835.15,9.3,0.97754,4e-05,1.42317]
[1779571679690,54.32,76834.62,9.3,0.97752,4e-05,1.42403]
[1779571680697,54.32,76833.16,9.3,0.97747,4e-05,1.42671]
[1779571681706,54.32,76826.82,9.3,0.97724,4e-05,1.43898]
[1779571682712,54.32,76822.62,9.3,0.97708,4e-05,1.44707]
[1779571685732,54.31,76822.08,9.3,0.97708,4e-05,1.4475]
[1779571686740,54.31,76820.96,9.3,0.97704,4e-05,1.4495]
[1779571687747,54.31,76822.46,9.3,0.9771,4e-05,1.44631]
[1779571688753,54.3,76819.84,9.3,0.977,4e-05,1.45129]
[1779571689762,54.3,76817.11,9.3,0.97691,4e-05,1.45649]
[1779571690769,54.3,76815.5,9.3,0.97685,4e-05,1.45947]
[1779571691776,54.3,76812.16,9.3,0.97673,4e-05,1.4659]
[1779571693791,54.29,76811.58,9.3,0.97671,4e-05,1.46657]
[1779571694177,54.29,76811.58,9.3,0.97671,4e-05,1.46657]
[1779571694797,54.29,76803.24,9.3,0.9764,4e-05,1.48307]
[1779571695804,54.29,76799.13,9.3,0.97625,4e-05,1.4911]
[1779571696811,54.28,76801.2,9.3,0.97633,4e-05,1.48663]
[1779571697818,54.28,76798.76,9.3,0.97624,4e-05,1.49128]
[1779571698824,54.28,76791.57,9.3,0.97597,4e-05,1.50561]
[1779571699832,54.28,76785.86,9.3,0.97575,4e-05,1.51697]
[1779571700839,54.27,76787.07,9.3,0.9758,4e-05,1.51416]
[1779571701846,54.27,76788.32,9.3,0.97586,4e-05,1.51127]
[1779571702853,54.27,76789.48,9.3,0.97591,4e-05,1.50857]
[1779571703860,54.26,76788.68,9.3,0.97588,4e-05,1.50989]
[1779571705874,54.26,76787.54,9.3,0.97585,4e-05,1.51157]
[1779571707887,54.25,76786.37,9.3,0.97582,4e-05,1.51331]
[1779571708284,54.25,76786.37,9.3,0.97582,4e-05,1.51331]
[1779571708895,54.25,76784.2,9.3,0.97574,4e-05,1.51743]
[1779571709474,54.25,76784.2,9.3,0.97574,4e-05,1.51743]
[1779571709901,54.25,76782.51,9.3,0.97568,4e-05,1.52056]
[1779571710911,54.24,76778.14,9.3,0.97551,4e-05,1.52922]
[1779571711918,54.24,76776.7,9.3,0.97555,4e-05,1.52597]
[1779571712925,54.24,76779.08,9.3,0.97565,4e-05,1.52071]
[1779571713623,54.24,76779.08,9.3,0.97565,4e-05,1.52071]
[1779571713959,54.23,76785.73,9.3,0.97592,4e-05,1.50673]
[1779571714966,54.23,76786.29,9.3,0.97595,4e-05,1.50526]
[1779571715972,54.23,76785.66,9.3,0.97593,4e-05,1.50622]
[1779571716980,54.22,76781.44,9.3,0.97577,4e-05,1.51454]
[1779571718019,54.22,76781.44,9.3,0.97577,4e-05,1.51454]
[1779571717987,54.22,76780.73,9.3,0.97575,4e-05,1.51566]
[1779571718998,54.22,76779.9,9.3,0.97572,4e-05,1.51702]
[1779571720008,54.21,76779.01,9.3,0.97569,4e-05,1.51851]
[1779571721009,54.21,76777.15,9.3,0.97563,4e-05,1.52199]
[1779571722016,54.21,76778.0,9.3,0.97567,4e-05,1.51988]
[1779571724031,54.2,76775.58,9.3,0.97558,4e-05,1.52417]
[1779571725038,54.2,76770.92,9.3,0.97541,4e-05,1.53345]
[1779571731080,54.18,76770.87,9.3,0.97545,4e-05,1.53131]
[1779571733877,54.17,76770.95,9.3,0.97546,4e-05,1.53077]
[1779571733882,54.17,76768.06,9.3,0.97536,4e-05,1.53602]
[1779571734101,54.17,76768.81,9.3,0.97539,4e-05,1.53446]
[1779571735478,54.17,76768.81,9.3,0.97539,4e-05,1.53446]
[1779571735486,54.16,76766.06,9.3,0.97528,4e-05,1.5398]
[1779571736116,54.16,76768.82,9.3,0.9754,4e-05,1.53368]
[1779571737123,54.16,76764.46,9.3,0.97523,4e-05,1.54237]
[1779571738129,54.15,76761.46,9.3,0.97512,4e-05,1.54824]
[1779571741150,54.14,76762.39,9.3,0.97518,4e-05,1.5451]
[1779571742157,54.14,76764.66,9.3,0.97528,4e-05,1.53998]
[1779571743165,54.13,76765.87,9.3,0.97533,4e-05,1.53708]
[1779571744171,54.13,76766.73,9.3,0.97538,4e-05,1.53492]
[1779571745181,54.13,76775.49,9.3,0.97573,4e-05,1.51644]
[1779571746188,54.12,76781.26,9.3,0.97597,4e-05,1.50426]
[1779571747195,54.12,76778.02,9.3,0.97584,4e-05,1.51058]
[1779571748202,54.12,76775.07,9.3,0.97573,4e-05,1.51631]
[1779571749209,54.12,76771.49,9.3,0.9756,4e-05,1.52335]
[1779571750215,54.11,76772.72,9.3,0.97565,4e-05,1.52046]
[1779571751223,54.11,76771.28,9.3,0.9756,4e-05,1.52308]
[1779571752230,54.11,76770.39,9.3,0.97558,4e-05,1.52457]
[1779571753237,54.1,76769.34,9.3,0.97554,4e-05,1.52638]
[1779571755250,54.1,76764.8,9.3,0.97537,4e-05,1.53508]
[1779571756258,54.09,76764.3,9.3,0.97536,4e-05,1.53574]
[1779571757264,54.09,76763.12,9.3,0.97532,4e-05,1.53782]
[1779571758272,54.09,76762.41,9.3,0.9753,4e-05,1.53892]
[1779571760285,54.08,76761.85,9.3,0.97529,4e-05,1.53933]
[1779571761292,54.07,76760.79,9.3,0.97525,4e-05,1.54115]
[1779571765322,54.06,76758.47,9.3,0.97519,4e-05,1.54447]
[1779571766816,54.06,76758.47,9.3,0.97519,4e-05,1.54447]
[1779571766869,54.05,76751.83,9.3,0.97494,4e-05,1.55759]
[1779571767493,54.05,76751.83,9.3,0.97494,4e-05,1.55759]
[1779571767594,54.05,76748.13,9.3,0.97479,4e-05,1.56538]
[1779571768343,54.05,76749.92,9.3,0.97487,4e-05,1.56118]
[1779571769350,54.05,76749.32,9.3,0.97485,4e-05,1.56203]
[1779571770357,54.04,76748.44,9.3,0.97482,4e-05,1.56347]
[1779571772372,54.03,76752.81,9.3,0.97511,4e-05,1.54753]
[1779571774386,54.03,76756.74,9.3,0.97528,4e-05,1.53854]
[1779571775893,54.02,76760.2,9.3,0.97543,4e-05,1.53061]
[1779571776400,54.02,76754.76,9.3,0.97521,4e-05,1.54194]
[1779571777407,54.02,76750.99,9.3,0.97507,4e-05,1.54945]
[1779571778414,54.01,76752.49,9.3,0.97514,4e-05,1.54592]
[1779571779420,54.01,76759.36,9.3,0.97542,4e-05,1.53121]
[1779571781595,54.01,76758.92,9.3,0.97541,4e-05,1.53176]
[1779571781651,54.0,76760.1,9.3,0.97546,4e-05,1.52895]
[1779571782442,54.0,76752.01,9.3,0.97515,4e-05,1.54547]
[1779571783449,54.0,76750.89,9.3,0.97511,4e-05,1.54743]
[1779571784456,53.99,76753.05,9.3,0.9752,4e-05,1.54253]
[1779571785630,53.99,76753.05,9.3,0.9752,4e-05,1.54253]
[1779571786470,53.99,76749.74,9.3,0.97508,4e-05,1.5487]
[1779571787477,53.98,76751.02,9.3,0.97514,4e-05,1.54564]
[1779571790498,53.97,76750.45,9.3,0.97514,4e-05,1.54569]
[1779571792514,53.97,76750.13,9.3,0.97513,4e-05,1.54598]
[1779571792615,53.97,76748.05,9.3,0.97506,4e-05,1.54996]
[1779571793519,53.96,76746.36,9.3,0.975,4e-05,1.55313]
[1779571794526,53.96,76745.09,9.3,0.97495,4e-05,1.55541]
[1779571795581,53.96,76745.09,9.3,0.97495,4e-05,1.55541]
[1779571795611,53.96,76745.09,9.3,0.97495,4e-05,1.55541]
[1779571795627,53.95,76743.66,9.3,0.9749,4e-05,1.55803]
[1779571796455,53.95,76743.66,9.3,0.9749,4e-05,1.55803]
[1779571796555,53.95,76727.7,9.3,0.97425,4e-05,1.59154]
[1779571797354,53.95,76727.7,9.3,0.97425,4e-05,1.59154]
[1779571797426,53.95,76727.7,9.3,0.97425,4e-05,1.59154]
[1779571797749,53.95,76727.7,9.3,0.97425,4e-05,1.59154]
[1779571797768,53.95,76697.34,9.3,0.97296,4e-05,1.65708]
[1779571798565,53.95,76690.44,9.3,0.97266,4e-05,1.67252]
[1779571799572,53.95,76685.3,9.3,0.97243,4e-05,1.68396]
[1779571800686,53.95,76685.3,9.3,0.97243,4e-05,1.68396]
[1779571800787,53.95,76658.32,9.3,0.97122,5e-05,1.74482]
[1779571801314,53.95,76658.32,9.3,0.97122,5e-05,1.74482]
[1779571801406,53.95,76658.32,9.3,0.97122,5e-05,1.74482]
[1779571801932,53.95,76658.32,9.3,0.97122,5e-05,1.74482]
[1779571801953,53.95,76640.87,9.3,0.97041,5e-05,1.78515]
[1779571802487,53.95,76640.87,9.3,0.97041,5e-05,1.78515]
[1779571803012,53.95,76640.87,9.3,0.97041,5e-05,1.78515]
[1779571803083,53.95,76640.87,9.3,0.97041,5e-05,1.78515]
[1779571803069,53.95,76610.82,9.3,0.96896,5e-05,1.85616]
[1779571803605,53.95,76576.46,9.3,0.96725,5e-05,1.9398]
[1779571804594,53.95,76576.46,9.3,0.96725,5e-05,1.9398]
[1779571805019,53.95,76576.46,9.3,0.96725,5e-05,1.9398]
[1779571805136,53.95,76552.86,9.3,0.96601,5e-05,1.99939]
[1779571806185,53.95,76552.86,9.3,0.96601,5e-05,1.99939]
[1779571805771,53.95,76537.96,9.3,0.96521,5e-05,2.03727]
[1779571806964,53.95,76515.39,9.3,0.96398,6e-05,2.09561]
[1779571808204,53.95,76500.01,9.3,0.96312,6e-05,2.13616]
[1779571808797,53.95,76483.08,9.3,0.96215,6e-05,2.18127]
[1779571809977,53.95,76483.08,9.3,0.96215,6e-05,2.18127]
[1779571810062,53.95,76501.98,9.3,0.96323,6e-05,2.13096]
[1779571811105,53.95,76501.98,9.3,0.96323,6e-05,2.13096]
[1779571811205,53.95,76478.09,9.3,0.96186,6e-05,2.19469]
[1779571812172,53.95,76478.09,9.3,0.96186,6e-05,2.19469]
[1779571811970,53.95,76479.64,9.3,0.96195,6e-05,2.19069]
[1779571813157,53.95,76479.64,9.3,0.96195,6e-05,2.19069]
[1779571813261,53.96,76476.56,9.3,0.96177,6e-05,2.19907]
[1779571813708,53.96,76476.56,9.3,0.96177,6e-05,2.19907]
[1779571813851,53.96,76458.09,9.3,0.96068,6e-05,2.24933]
[1779571814334,53.96,76458.09,9.3,0.96068,6e-05,2.24933]
[1779571814858,53.92,76456.53,9.3,0.96069,6e-05,2.2489]
[1779571815854,53.92,76456.53,9.3,0.96069,6e-05,2.2489]
[1779571815858,53.92,76456.53,9.3,0.96069,6e-05,2.2489]
[1779571817099,53.88,76456.67,9.3,0.9608,6e-05,2.24383]
[1779571817118,53.85,76460.66,9.3,0.96114,6e-05,2.22835]
[1779571817883,53.81,76478.82,9.3,0.96229,6e-05,2.17491]
[1779571818890,53.79,76492.76,9.3,0.96315,6e-05,2.13432]
[1779571819897,53.76,76513.39,9.3,0.96436,6e-05,2.07742]
[1779571821071,53.76,76513.39,9.3,0.96436,6e-05,2.07742]
[1779571821119,53.75,76521.88,9.3,0.96486,5e-05,2.05365]
[1779571821709,53.75,76521.88,9.3,0.96486,5e-05,2.05365]
[1779571821819,53.75,76521.88,9.3,0.96486,5e-05,2.05365]
[1779571821844,53.75,76521.88,9.3,0.96486,5e-05,2.05365]
[1779571821903,53.75,76521.88,9.3,0.96486,5e-05,2.05365]
[1779571821913,53.74,76536.47,9.3,0.96568,5e-05,2.01485]
[1779571822982,53.74,76536.47,9.3,0.96568,5e-05,2.01485]
[1779571823002,53.74,76538.05,9.3,0.96576,5e-05,2.01075]
[1779571823474,53.74,76538.05,9.3,0.96576,5e-05,2.01075]
[1779571823479,53.74,76538.05,9.3,0.96576,5e-05,2.01075]
[1779571823870,53.74,76538.05,9.3,0.96576,5e-05,2.01075]
[1779571823941,53.74,76533.92,9.3,0.96554,5e-05,2.02122]
[1779571824498,53.74,76533.92,9.3,0.96554,5e-05,2.02122]
[1779571824573,53.74,76533.92,9.3,0.96554,5e-05,2.02122]
[1779571824691,53.74,76533.92,9.3,0.96554,5e-05,2.02122]
[1779571824943,53.73,76493.24,9.3,0.96333,6e-05,2.12623]
[1779571825959,53.71,76489.89,9.3,0.96319,6e-05,2.13254]
[1779571827197,53.71,76489.89,9.3,0.96319,6e-05,2.13254]
[1779571827217,53.7,76488.42,9.3,0.96312,6e-05,2.13569]
[1779571827390,53.7,76488.42,9.3,0.96312,6e-05,2.13569]
[1779571828066,53.7,76488.42,9.3,0.96312,6e-05,2.13569]
[1779571828104,53.7,76483.26,9.3,0.96283,6e-05,2.14916]
[1779571829083,53.68,76482.23,9.3,0.96284,6e-05,2.14899]
[1779571829980,53.66,76485.42,9.3,0.96308,6e-05,2.1376]
[1779571830987,53.64,76484.46,9.3,0.96308,6e-05,2.13748]
[1779571831994,53.61,76477.08,9.3,0.96283,6e-05,2.14743]
[1779571833001,53.61,76474.54,9.3,0.96269,6e-05,2.15394]
[1779571834009,53.61,76479.3,9.3,0.96297,6e-05,2.14092]
[1779571835016,53.61,76492.41,9.3,0.96372,6e-05,2.10587]
[1779571836030,53.61,76495.0,9.3,0.96387,6e-05,2.09883]
[1779571837037,53.6,76499.9,9.3,0.96415,6e-05,2.08576]
[1779571837925,53.6,76499.9,9.3,0.96415,6e-05,2.08576]
[1779571838044,53.6,76502.83,9.3,0.96431,6e-05,2.07792]
[1779571839051,53.6,76496.4,9.3,0.96396,6e-05,2.09461]
[1779571840058,53.6,76494.13,9.3,0.96383,6e-05,2.10039]
[1779571840652,53.6,76494.13,9.3,0.96383,6e-05,2.10039]
[1779571841104,53.6,76501.17,9.3,0.96423,6e-05,2.0817]
[1779571842088,53.6,76505.2,9.3,0.96446,6e-05,2.071]
[1779571843091,53.59,76519.21,9.3,0.96524,5e-05,2.03394]
[1779571844098,53.58,76524.16,9.3,0.96552,5e-05,2.02048]
[1779571844666,53.58,76524.16,9.3,0.96552,5e-05,2.02048]
[1779571845104,53.58,76516.11,9.3,0.9651,5e-05,2.04047]
[1779571846112,53.57,76520.9,9.3,0.96538,5e-05,2.02739]
[1779571847120,53.57,76526.36,9.3,0.96569,5e-05,2.01265]
[1779571848125,53.56,76529.51,9.3,0.96587,5e-05,2.00389]
[1779571848480,53.56,76529.51,9.3,0.96587,5e-05,2.00389]
[1779571848512,53.56,76529.51,9.3,0.96587,5e-05,2.00389]
[1779571848665,53.56,76529.51,9.3,0.96587,5e-05,2.00389]
[1779571849002,53.56,76529.51,9.3,0.96587,5e-05,2.00389]
[1779571849078,53.56,76529.51,9.3,0.96587,5e-05,2.00389]
[1779571849136,53.56,76552.84,9.3,0.96711,5e-05,1.94432]
[1779571849751,53.56,76552.84,9.3,0.96711,5e-05,1.94432]
[1779571850013,53.56,76552.84,9.3,0.96711,5e-05,1.94432]
[1779571850143,53.55,76559.32,9.3,0.96746,5e-05,1.92759]
[1779571850617,53.55,76559.32,9.3,0.96746,5e-05,1.92759]
[1779571851150,53.55,76533.06,9.3,0.9661,5e-05,1.99297]
[1779571852157,53.54,76530.49,9.3,0.96597,5e-05,1.99883]
[1779571853253,53.54,76530.49,9.3,0.96597,5e-05,1.99883]
[1779571853291,53.53,76533.77,9.3,0.96616,5e-05,1.9898]
[1779571853793,53.53,76533.77,9.3,0.96616,5e-05,1.9898]
[1779571854175,53.53,76530.04,9.3,0.96598,5e-05,1.9986]
[1779571855183,53.52,76527.89,9.3,0.96588,5e-05,2.00339]
[1779571856190,53.52,76525.48,9.3,0.96575,5e-05,2.0095]
[1779571856813,53.52,76525.48,9.3,0.96575,5e-05,2.0095]
[1779571857331,53.52,76538.38,9.3,0.96644,5e-05,1.97664]
[1779571858204,53.52,76540.07,9.3,0.96653,5e-05,1.97237]
[1779571858646,53.52,76540.07,9.3,0.96653,5e-05,1.97237]
[1779571859211,53.52,76535.23,9.3,0.96627,5e-05,1.98462]
[1779571860219,53.52,76530.63,9.3,0.96603,5e-05,1.99629]
[1779571860719,53.52,76530.63,9.3,0.96603,5e-05,1.99629]
[1779571860913,53.52,76530.63,9.3,0.96603,5e-05,1.99629]
[1779571861225,53.52,76521.24,9.3,0.96552,5e-05,2.02025]
[1779571862233,53.52,76530.65,9.3,0.96604,5e-05,1.99547]
[1779571863241,53.51,76549.29,9.3,0.96704,5e-05,1.94774]
[1779571864246,53.51,76550.15,9.3,0.96709,5e-05,1.94499]
[1779571865257,53.51,76551.17,9.3,0.96715,5e-05,1.94249]
[1779571866263,53.5,76550.41,9.3,0.96712,5e-05,1.94379]
[1779571867270,53.5,76549.87,9.3,0.96709,5e-05,1.9452]
[1779571868277,53.5,76551.79,9.3,0.96719,5e-05,1.94045]
[1779571869284,53.5,76564.04,9.3,0.96782,5e-05,1.91011]
[1779571870291,53.5,76567.02,9.3,0.96798,5e-05,1.90223]
[1779571871002,53.5,76567.02,9.3,0.96798,5e-05,1.90223]
[1779571871110,53.5,76567.02,9.3,0.96798,5e-05,1.90223]
[1779571871122,53.5,76567.02,9.3,0.96798,5e-05,1.90223]
[1779571871184,53.5,76567.02,9.3,0.96798,5e-05,1.90223]
[1779571871298,53.5,76580.68,9.3,0.96866,5e-05,1.86895]
[1779571871388,53.5,76580.68,9.3,0.96866,5e-05,1.86895]
[1779571872305,53.5,76581.49,9.3,0.96871,5e-05,1.86651]
[1779571873312,53.49,76585.24,9.3,0.96891,5e-05,1.85697]
[1779571874319,53.49,76582.28,9.3,0.96877,5e-05,1.86369]
[1779571875326,53.48,76574.93,9.3,0.96841,5e-05,1.88114]
[1779571876333,53.48,76578.66,9.3,0.96861,5e-05,1.87159]
[1779571877340,53.48,76584.46,9.3,0.9689,5e-05,1.85703]
[1779571878347,53.48,76586.67,9.3,0.96901,5e-05,1.85187]
[1779571879353,53.48,76582.89,9.3,0.96882,5e-05,1.86122]
[1779571880361,53.48,76580.77,9.3,0.96871,5e-05,1.86657]
[1779571881368,53.48,76579.78,9.3,0.96866,5e-05,1.86917]
[1779571883381,53.49,76575.36,9.3,0.96843,5e-05,1.88031]
[1779571884388,53.49,76572.57,9.3,0.96828,5e-05,1.88732]
[1779571886313,53.49,76572.57,9.3,0.96828,5e-05,1.88732]
[1779571886326,53.49,76569.83,9.3,0.96814,5e-05,1.89435]
[1779571886576,53.49,76569.83,9.3,0.96814,5e-05,1.89435]
[1779571887410,53.49,76578.54,9.3,0.96857,5e-05,1.8732]
[1779571888417,53.49,76584.51,9.3,0.96887,5e-05,1.85885]
[1779571889424,53.49,76585.47,9.3,0.96892,5e-05,1.85606]
[1779571890431,53.48,76592.53,9.3,0.96928,5e-05,1.83859]
[1779571892445,53.48,76594.07,9.3,0.96948,5e-05,1.82754]
[1779571893452,53.47,76594.98,9.3,0.96953,5e-05,1.82495]
[1779571894459,53.47,76601.98,9.3,0.96987,5e-05,1.80788]
[1779571895465,53.47,76598.84,9.3,0.96973,5e-05,1.81496]
[1779571896472,53.47,76597.15,9.3,0.96964,5e-05,1.81928]
[1779571898688,53.47,76597.07,9.3,0.96963,5e-05,1.81974]
[1779571899012,53.47,76597.07,9.3,0.96963,5e-05,1.81974]
[1779571899088,53.48,76600.03,9.3,0.96977,5e-05,1.81322]
[1779571899494,53.48,76613.91,9.3,0.97043,5e-05,1.78039]
[1779571900501,53.47,76621.72,9.3,0.97081,5e-05,1.76175]
[1779571901508,53.47,76625.17,9.3,0.97098,5e-05,1.75342]
[1779571902522,53.47,76619.45,9.3,0.97072,5e-05,1.76604]
[1779571903524,53.45,76617.62,9.3,0.97066,5e-05,1.76892]
[1779571905536,53.44,76623.63,9.3,0.97097,5e-05,1.7535]
[1779571906785,53.44,76623.63,9.3,0.97097,5e-05,1.7535]
[1779571906881,53.44,76625.31,9.3,0.97107,5e-05,1.7489]
[1779571907551,53.44,76609.16,9.3,0.9703,5e-05,1.78671]
[1779571908558,53.44,76607.6,9.3,0.97023,5e-05,1.79036]
[1779571910811,53.43,76607.95,9.3,0.97025,5e-05,1.78921]
[1779571910900,53.43,76614.93,9.3,0.97059,5e-05,1.77247]
[1779571911584,53.43,76617.68,9.3,0.97073,5e-05,1.76574]
[1779571912591,53.43,76619.51,9.3,0.97082,5e-05,1.76119]
[1779571913598,53.42,76621.6,9.3,0.97092,5e-05,1.75604]
[1779571914604,53.42,76622.63,9.3,0.97098,5e-05,1.75314]
[1779571915612,53.41,76626.94,9.3,0.97119,5e-05,1.74264]
[1779571916619,53.41,76628.21,9.3,0.97126,5e-05,1.73921]
[1779571917626,53.41,76630.5,9.3,0.97137,5e-05,1.73345]
[1779571919640,53.4,76631.4,9.3,0.97143,5e-05,1.73044]
[1779571920647,53.39,76635.42,9.3,0.97163,5e-05,1.72074]
[1779571921656,53.39,76634.3,9.3,0.97159,5e-05,1.72282]
[1779571923676,53.38,76634.86,9.3,0.97163,5e-05,1.72055]
[1779571927703,53.36,76640.82,9.3,0.97194,5e-05,1.70497]
[1779571928710,53.36,76639.83,9.3,0.97191,5e-05,1.70682]
[1779571929717,53.36,76638.02,9.3,0.97183,5e-05,1.71049]
[1779571930724,53.35,76639.01,9.3,0.97189,5e-05,1.70776]
[1779571931731,53.35,76637.07,9.3,0.97181,5e-05,1.71173]
[1779571932738,53.34,76634.92,9.3,0.97172,5e-05,1.71618]
[1779571933745,53.34,76634.09,9.3,0.97169,5e-05,1.7176]
[1779571934752,53.34,76632.32,9.3,0.97162,5e-05,1.72119]
[1779571936766,53.33,76633.37,9.3,0.97169,5e-05,1.7178]
[1779571937773,53.32,76632.12,9.3,0.97164,5e-05,1.72018]
[1779571938780,53.32,76632.87,9.3,0.97168,5e-05,1.71797]
[1779571940793,53.31,76631.5,9.3,0.97164,5e-05,1.72015]
[1779571943815,53.3,76630.41,9.3,0.97162,5e-05,1.72118]
[1779571944822,53.29,76633.4,9.3,0.97177,5e-05,1.71382]
[1779571945829,53.29,76635.17,9.3,0.97186,5e-05,1.70929]
[1779571947843,53.28,76634.11,9.3,0.97183,5e-05,1.71077]
[1779571948850,53.28,76638.07,9.3,0.97202,5e-05,1.70124]
[1779571949857,53.27,76640.46,9.3,0.97213,5e-05,1.69534]
[1779571951270,53.27,76640.46,9.3,0.97213,5e-05,1.69534]
[1779571951372,53.27,76640.21,9.3,0.97223,5e-05,1.68922]
[1779571951871,53.27,76640.89,9.3,0.97227,5e-05,1.68723]
[1779571952879,53.26,76643.18,9.3,0.97238,5e-05,1.6816]
[1779571953886,53.26,76648.95,9.3,0.97265,4e-05,1.66815]
[1779571955305,53.26,76648.95,9.3,0.97265,4e-05,1.66815]
[1779571955352,53.26,76646.33,9.3,0.97254,4e-05,1.67365]
[1779571955900,53.25,76641.72,9.3,0.97234,5e-05,1.68367]
[1779571957139,53.25,76641.06,9.3,0.97232,5e-05,1.68474]
[1779571957914,53.24,76639.69,9.3,0.97226,5e-05,1.68742]
[1779571958921,53.24,76638.22,9.3,0.9722,5e-05,1.69033]
[1779571959928,53.24,76634.34,9.3,0.97204,5e-05,1.69873]
[1779571960934,53.23,76629.66,9.3,0.97183,5e-05,1.70899]
[1779571961941,53.23,76626.83,9.3,0.97171,5e-05,1.71501]
[1779571962949,53.22,76625.68,9.3,0.97167,5e-05,1.71718]
[1779571963959,53.22,76621.89,9.3,0.9715,5e-05,1.72543]
[1779571964965,53.22,76620.33,9.3,0.97144,5e-05,1.72853]
[1779571965973,53.21,76619.69,9.3,0.97142,5e-05,1.72951]
[1779571967986,53.2,76617.18,9.3,0.97132,5e-05,1.73441]
[1779571968995,53.2,76618.27,9.3,0.97138,5e-05,1.73141]
[1779571970001,53.2,76619.71,9.3,0.97146,5e-05,1.72757]
[1779571971008,53.19,76620.85,9.3,0.97152,5e-05,1.72443]
[1779571973023,53.18,76622.89,9.3,0.97164,5e-05,1.71873]
[1779571975037,53.17,76623.69,9.3,0.97169,5e-05,1.71597]
[1779571976044,53.17,76624.57,9.3,0.97174,5e-05,1.71346]
[1779571977050,53.17,76629.7,9.3,0.97199,5e-05,1.70121]
[1779571978058,53.16,76635.25,9.3,0.97225,5e-05,1.68809]
[1779571979064,53.16,76633.77,9.3,0.97219,5e-05,1.69107]
[1779571982086,53.15,76634.65,9.3,0.97225,5e-05,1.68784]
[1779571983093,53.14,76633.69,9.3,0.97222,5e-05,1.6896]
[1779571986113,53.13,76631.98,9.3,0.97217,5e-05,1.69219]
[1779571987120,53.13,76626.64,9.3,0.97193,5e-05,1.70396]
[1779571988128,53.13,76626.0,9.3,0.97191,5e-05,1.70497]
[1779571989134,53.12,76624.49,9.3,0.97185,5e-05,1.70802]
[1779571990142,53.12,76621.88,9.3,0.97174,5e-05,1.7136]
[1779571992156,53.11,76619.64,9.3,0.97165,5e-05,1.71791]
[1779571996185,53.1,76620.36,9.3,0.97172,5e-05,1.71451]
[1779571997192,53.09,76619.71,9.3,0.9717,5e-05,1.71553]
[1779571998199,53.09,76622.5,9.3,0.97184,5e-05,1.70863]
[1779571999206,53.08,76624.29,9.3,0.97193,5e-05,1.70405]
[1779572002226,53.07,76625.19,9.3,0.972,5e-05,1.70061]
[1779572003234,53.07,76623.86,9.3,0.97194,5e-05,1.70321]
[1779572004240,53.06,76624.66,9.3,0.97199,5e-05,1.70096]
[1779572007261,53.05,76623.42,9.3,0.97196,5e-05,1.70245]
[1779572009279,53.04,76628.87,9.3,0.97223,5e-05,1.68908]
[1779572010284,53.04,76632.52,9.3,0.9724,5e-05,1.68033]
[1779572011291,53.04,76630.53,9.3,0.97241,5e-05,1.67822]
[1779572012298,53.03,76629.05,9.3,0.97236,5e-05,1.68116]
[1779572015319,53.02,76628.41,9.3,0.97235,5e-05,1.68138]
[1779572016325,53.02,76629.61,9.3,0.97241,5e-05,1.67823]
[1779572021361,53.0,76629.16,9.3,0.97243,5e-05,1.67722]
[1779572023375,52.99,76629.67,9.3,0.97247,5e-05,1.67525]
[1779572024383,52.99,76628.79,9.3,0.97244,5e-05,1.67685]
[1779572025392,52.99,76629.3,9.3,0.97247,5e-05,1.67529]
[1779572029418,52.97,76634.82,9.3,0.97275,4e-05,1.66118]
[1779572030425,52.97,76638.31,9.3,0.97291,4e-05,1.65294]
[1779572032439,52.96,76637.77,9.3,0.9729,4e-05,1.65344]
[1779572034453,52.96,76640.44,9.3,0.97304,4e-05,1.64671]
[1779572035462,52.96,76642.28,9.3,0.97313,4e-05,1.64224]
[1779572035746,52.96,76642.28,9.3,0.97313,4e-05,1.64224]
[1779572036444,52.96,76642.28,9.3,0.97313,4e-05,1.64224]
[1779572036465,52.96,76642.28,9.3,0.97313,4e-05,1.64224]
[1779572036543,52.96,76642.28,9.3,0.97313,4e-05,1.64224]
[1779572036488,52.95,76649.72,9.3,0.97346,4e-05,1.6253]
[1779572037124,52.95,76649.72,9.3,0.97346,4e-05,1.6253]
[1779572037477,52.95,76648.03,9.3,0.97339,4e-05,1.62878]
[1779572038484,52.95,76646.53,9.3,0.97333,4e-05,1.63212]
[1779572039492,52.95,76650.66,9.3,0.97352,4e-05,1.62244]
[1779572040498,52.94,76654.23,9.3,0.97368,4e-05,1.61405]
[1779572040772,52.94,76654.23,9.3,0.97368,4e-05,1.61405]
[1779572042513,52.93,76656.63,9.3,0.9738,4e-05,1.60782]
[1779572044527,52.92,76661.15,9.3,0.97402,4e-05,1.59697]
[1779572045534,52.92,76671.31,9.3,0.97446,4e-05,1.57433]
[1779572046304,52.92,76671.31,9.3,0.97446,4e-05,1.57433]
[1779572046540,52.92,76680.19,9.3,0.97484,4e-05,1.5547]
[1779572047548,52.91,76683.76,9.3,0.975,4e-05,1.54664]
[1779572048554,52.91,76683.7,9.3,0.97501,4e-05,1.54641]
[1779572049562,52.91,76685.8,9.3,0.9751,4e-05,1.54157]
[1779572049941,52.91,76685.8,9.3,0.9751,4e-05,1.54157]
[1779572049955,52.91,76685.8,9.3,0.9751,4e-05,1.54157]
[1779572050569,52.9,76687.38,9.3,0.97517,4e-05,1.53786]
[1779572052986,52.9,76687.02,9.3,0.97516,4e-05,1.53829]
[1779572053077,52.9,76687.02,9.3,0.97516,4e-05,1.53829]
[1779572053082,52.9,76687.26,9.3,0.97519,4e-05,1.53713]
[1779572053590,52.9,76694.52,9.3,0.97549,4e-05,1.52168]
[1779572054597,52.89,76697.37,9.3,0.97561,4e-05,1.51533]
[1779572055604,52.89,76699.09,9.3,0.97568,4e-05,1.5114]
[1779572057618,52.88,76700.59,9.3,0.97576,4e-05,1.50768]
[1779572059632,52.88,76701.12,9.3,0.97579,4e-05,1.50601]
[1779572062653,52.87,76702.13,9.3,0.97584,4e-05,1.50309]
[1779572063660,52.87,76703.57,9.3,0.97591,4e-05,1.4998]
[1779572064667,52.87,76703.04,9.3,0.97589,4e-05,1.50065]
[1779572065674,52.87,76702.43,9.3,0.97587,4e-05,1.50168]
[1779572066681,52.86,76701.64,9.3,0.97584,4e-05,1.50308]
[1779572068697,52.86,76702.37,9.3,0.97588,4e-05,1.50103]
[1779572069980,52.85,76704.19,9.3,0.97597,4e-05,1.4967]
[1779572071719,52.85,76709.01,9.3,0.97625,4e-05,1.48059]
[1779572072725,52.85,76717.02,9.3,0.97658,4e-05,1.46376]
[1779572073733,52.85,76719.67,9.3,0.97669,4e-05,1.45807]
[1779572074612,52.85,76719.67,9.3,0.97669,4e-05,1.45807]
[1779572075747,52.84,76723.4,9.3,0.97684,4e-05,1.44987]
[1779572076754,52.84,76726.16,9.3,0.97695,4e-05,1.44423]
[1779572077761,52.84,76731.66,9.3,0.97717,4e-05,1.43271]
[1779572079732,52.84,76732.08,9.3,0.97719,4e-05,1.43172]
[1779572079775,52.84,76732.81,9.3,0.97722,4e-05,1.4301]
[1779572080782,52.84,76737.06,9.3,0.97739,4e-05,1.42138]
[1779572083805,52.83,76738.42,9.3,0.97745,4e-05,1.41828]
[1779572084813,52.83,76737.15,9.3,0.9774,4e-05,1.42073]
[1779572086828,52.83,76737.98,9.3,0.97744,4e-05,1.41882]
[1779572087836,52.83,76739.69,9.3,0.9775,4e-05,1.41526]
[1779572089849,52.83,76742.3,9.3,0.97761,4e-05,1.40981]
[1779572090857,52.82,76751.4,9.3,0.97795,4e-05,1.39155]
[1779572091864,52.82,76754.54,9.3,0.97807,4e-05,1.38525]
[1779572093170,52.82,76754.54,9.3,0.97807,4e-05,1.38525]
[1779572093878,52.82,76758.09,9.3,0.97821,4e-05,1.37813]
[1779572094885,52.82,76763.09,9.3,0.97839,4e-05,1.36825]
[1779572095804,52.82,76763.09,9.3,0.97839,4e-05,1.36825]
[1779572095892,52.82,76760.73,9.3,0.97831,4e-05,1.37285]
[1779572096899,52.82,76749.95,9.3,0.97791,4e-05,1.39412]
[1779572097906,52.82,76746.96,9.3,0.97779,4e-05,1.4]
[1779572099920,52.81,76745.17,9.3,0.97774,4e-05,1.40263]
[1779572100927,52.81,76744.23,9.3,0.97771,4e-05,1.40442]
[1779572103949,52.81,76744.85,9.3,0.97774,4e-05,1.40289]
[1779572104955,52.81,76745.52,9.3,0.97777,4e-05,1.40146]
[1779572106970,52.81,76744.47,9.3,0.97773,4e-05,1.40338]
[1779572108984,52.79,76743.76,9.3,0.97774,4e-05,1.40293]
[1779572110998,52.78,76741.79,9.3,0.97768,4e-05,1.40584]
[1779572112006,52.78,76740.23,9.3,0.97762,4e-05,1.40887]
[1779572113012,52.78,76741.26,9.3,0.97767,4e-05,1.4067]
[1779572114019,52.78,76739.81,9.3,0.97761,4e-05,1.40951]
[1779572115027,52.77,76737.11,9.3,0.97751,4e-05,1.41483]
[1779572116674,52.77,76737.11,9.3,0.97751,4e-05,1.41483]
[1779572116033,52.77,76729.53,9.3,0.97722,4e-05,1.43004]
[1779572117040,52.77,76730.67,9.3,0.97727,4e-05,1.42759]
[1779572118047,52.77,76731.39,9.3,0.9773,4e-05,1.42599]
[1779572119054,52.77,76735.66,9.3,0.97747,4e-05,1.41723]
[1779572120061,52.77,76737.02,9.3,0.97752,4e-05,1.41438]
[1779572120706,52.77,76737.02,9.3,0.97752,4e-05,1.41438]
[1779572124077,52.77,76737.32,9.3,0.97754,4e-05,1.41344]
[1779572124517,52.76,76752.67,9.3,0.97812,4e-05,1.38271]
[1779572125096,52.76,76761.02,9.3,0.97843,4e-05,1.3662]
[1779572126103,52.76,76760.46,9.3,0.97841,4e-05,1.36727]
[1779572127110,52.76,76761.7,9.3,0.97846,4e-05,1.36481]
[1779572127767,52.76,76761.7,9.3,0.97846,4e-05,1.36481]
[1779572128451,52.76,76761.7,9.3,0.97846,4e-05,1.36481]
[1779572128532,52.76,76762.51,9.3,0.97849,4e-05,1.36319]
[1779572128963,52.76,76762.51,9.3,0.97849,4e-05,1.36319]
[1779572129304,52.76,76762.51,9.3,0.97849,4e-05,1.36319]
[1779572129402,52.76,76769.71,9.3,0.97875,4e-05,1.34913]
[1779572130256,52.76,76769.71,9.3,0.97875,4e-05,1.34913]
[1779572130343,52.76,76773.17,9.3,0.97888,4e-05,1.34243]
[1779572130974,52.76,76773.17,9.3,0.97888,4e-05,1.34243]
[1779572131138,52.76,76780.5,9.3,0.97922,4e-05,1.32289]
[1779572132145,52.76,76783.28,9.3,0.97932,4e-05,1.31761]
[1779572133157,52.76,76785.69,9.3,0.97941,4e-05,1.31306]
[1779572134162,52.76,76791.83,9.3,0.97962,4e-05,1.30147]
[1779572135168,52.77,76794.32,9.3,0.97971,4e-05,1.29685]
[1779572135896,52.77,76794.32,9.3,0.97971,4e-05,1.29685]
[1779572136174,52.77,76805.7,9.3,0.98011,3e-05,1.27562]
[1779572137183,52.77,76806.46,9.3,0.98013,3e-05,1.27433]
[1779572138190,52.77,76808.18,9.3,0.98019,3e-05,1.27126]
[1779572139197,52.77,76804.12,9.3,0.98004,3e-05,1.27894]
[1779572140204,52.77,76804.88,9.3,0.98007,3e-05,1.27764]
[1779572141211,52.77,76805.71,9.3,0.98009,3e-05,1.27622]
[1779572142218,52.77,76804.81,9.3,0.98006,3e-05,1.27801]
[1779572144232,52.78,76805.7,9.3,0.98009,3e-05,1.2766]
[1779572148260,52.78,76806.76,9.3,0.98011,3e-05,1.27512]
[1779572150274,52.78,76806.11,9.3,0.98009,3e-05,1.27658]
[1779572152288,52.79,76806.78,9.3,0.98011,3e-05,1.27558]
[1779572157323,52.79,76806.1,9.3,0.98007,3e-05,1.27748]
[1779572159337,52.79,76806.8,9.3,0.98009,3e-05,1.27642]
[1779572161351,52.8,76806.13,9.3,0.98006,3e-05,1.27792]
[1779572162358,52.8,76806.79,9.3,0.98008,3e-05,1.27681]
[1779572163365,52.8,76807.58,9.3,0.98011,3e-05,1.27547]
[1779572167393,52.8,76808.19,9.3,0.98012,3e-05,1.27484]
[1779572168400,52.81,76808.8,9.3,0.98014,3e-05,1.27384]
[1779572169407,52.81,76811.33,9.3,0.98022,3e-05,1.26928]
[1779572170413,52.81,76810.67,9.3,0.9802,3e-05,1.27064]
[1779572173436,52.81,76806.29,9.3,0.98004,3e-05,1.27919]
[1779572173758,52.81,76806.29,9.3,0.98004,3e-05,1.27919]
[1779572174443,52.81,76794.11,9.3,0.97961,4e-05,1.30216]
[1779572175450,52.81,76790.48,9.3,0.97948,4e-05,1.30912]
[1779572176457,52.81,76788.95,9.3,0.97943,4e-05,1.31209]
[1779572177463,52.82,76787.49,9.3,0.97937,4e-05,1.31493]
[1779572178471,52.82,76786.45,9.3,0.97934,4e-05,1.31697]
[1779572180485,52.82,76785.8,9.3,0.97931,4e-05,1.31832]
[1779572181491,52.82,76787.07,9.3,0.97936,4e-05,1.31596]
[1779572182499,52.82,76784.49,9.3,0.97926,4e-05,1.32094]
[1779572183506,52.82,76785.57,9.3,0.9793,4e-05,1.31892]
[1779572184513,52.82,76784.52,9.3,0.97926,4e-05,1.32098]
[1779572188541,52.82,76785.57,9.3,0.9793,4e-05,1.31916]
[1779572189548,52.82,76784.54,9.3,0.97926,4e-05,1.32117]
[1779572192569,52.82,76785.72,9.3,0.97938,4e-05,1.31364]
[1779572195408,52.82,76785.41,9.3,0.97937,4e-05,1.31434]
[1779572195710,52.82,76794.04,9.3,0.97967,4e-05,1.29804]
[1779572196597,52.83,76799.6,9.3,0.97986,3e-05,1.28767]
[1779572197604,52.83,76804.08,9.3,0.98002,3e-05,1.2794]
[1779572200625,52.83,76802.11,9.3,0.97994,3e-05,1.28341]
[1779572201632,52.83,76798.56,9.3,0.97982,3e-05,1.29017]
[1779572201916,52.83,76798.56,9.3,0.97982,3e-05,1.29017]
[1779572202639,52.83,76793.13,9.3,0.97962,4e-05,1.30048]
[1779572203646,52.83,76791.9,9.3,0.97958,4e-05,1.30288]
[1779572204653,52.83,76792.75,9.3,0.97961,4e-05,1.30135]
[1779572206667,52.83,76794.85,9.3,0.97968,4e-05,1.29754]
[1779572207674,52.84,76802.27,9.3,0.97994,3e-05,1.2837]
[1779572208558,52.84,76802.27,9.3,0.97994,3e-05,1.2837]
[1779572209688,52.84,76803.56,9.3,0.97998,3e-05,1.2815]
[1779572210695,52.84,76804.36,9.3,0.98,3e-05,1.28011]
[1779572211702,52.84,76804.87,9.3,0.98002,3e-05,1.27928]
[1779572213716,52.84,76804.35,9.3,0.98,3e-05,1.28047]
[1779572214723,52.84,76806.56,9.3,0.98007,3e-05,1.27647]
[1779572215729,52.84,76808.39,9.3,0.98013,3e-05,1.27318]
[1779572216737,52.85,76807.42,9.3,0.9801,3e-05,1.2751]
[1779572218751,52.85,76807.9,9.3,0.98011,3e-05,1.27445]
[1779572219758,52.85,76810.45,9.3,0.98019,3e-05,1.26984]
[1779572224793,52.86,76810.93,9.3,0.9802,3e-05,1.26959]
[1779572225800,52.86,76813.33,9.3,0.98028,3e-05,1.26528]
[1779572226807,52.86,76815.29,9.3,0.98034,3e-05,1.26179]
[1779572227814,52.86,76817.22,9.3,0.98041,3e-05,1.25837]
[1779572228821,52.86,76819.24,9.3,0.98047,3e-05,1.2548]
[1779572229828,52.86,76821.37,9.3,0.98054,3e-05,1.25105]
[1779572230835,52.86,76819.71,9.3,0.98048,3e-05,1.25425]
[1779572231842,52.87,76822.38,9.3,0.98057,3e-05,1.24951]
[1779572233186,52.87,76822.38,9.3,0.98057,3e-05,1.24951]
[1779572233288,52.87,76821.86,9.3,0.98055,3e-05,1.25078]
[1779572234556,52.87,76821.86,9.3,0.98055,3e-05,1.25078]
[1779572234863,52.87,76824.76,9.3,0.98064,3e-05,1.24564]
[1779572235870,52.87,76826.62,9.3,0.9807,3e-05,1.24241]
[1779572236877,52.87,76827.85,9.3,0.98074,3e-05,1.24034]
[1779572238544,52.87,76827.85,9.3,0.98074,3e-05,1.24034]
[1779572238555,52.88,76828.35,9.3,0.98075,3e-05,1.23978]
[1779572239897,52.88,76828.91,9.3,0.98077,3e-05,1.23894]
[1779572241912,52.88,76829.47,9.3,0.98078,3e-05,1.23827]
[1779572242918,52.89,76830.23,9.3,0.9808,3e-05,1.23725]
[1779572243926,52.89,76830.87,9.3,0.98082,3e-05,1.23627]
[1779572245940,52.89,76830.18,9.3,0.98079,3e-05,1.23788]
[1779572246947,52.89,76827.74,9.3,0.9807,3e-05,1.24249]
[1779572247954,52.89,76817.91,9.3,0.98036,3e-05,1.26066]
[1779572248961,52.9,76810.63,9.3,0.98011,3e-05,1.27426]
[1779572249968,52.9,76808.83,9.3,0.98005,3e-05,1.27772]
[1779572250974,52.9,76810.0,9.3,0.98009,3e-05,1.27566]
[1779572251982,52.9,76808.48,9.3,0.98011,3e-05,1.27328]
[1779572257017,52.9,76808.85,9.3,0.98011,3e-05,1.27318]
[1779572260038,52.91,76808.04,9.3,0.98008,3e-05,1.27504]
[1779572262166,52.91,76807.67,9.3,0.98006,3e-05,1.27584]
[1779572262176,52.91,76807.67,9.3,0.98006,3e-05,1.27584]
[1779572262350,52.91,76807.67,9.3,0.98006,3e-05,1.27584]
[1779572262385,52.91,76796.08,9.3,0.97966,4e-05,1.29765]
[1779572263269,52.91,76796.08,9.3,0.97966,4e-05,1.29765]
[1779572263294,52.91,76766.6,9.3,0.9786,4e-05,1.35416]
[1779572264094,52.91,76757.88,9.3,0.97828,4e-05,1.37119]
[1779572265101,52.91,76757.64,9.3,0.97827,4e-05,1.37161]
[1779572266088,52.91,76757.64,9.3,0.97827,4e-05,1.37161]
[1779572266108,52.91,76757.04,9.3,0.97825,4e-05,1.37274]
[1779572267115,52.91,76753.33,9.3,0.97811,4e-05,1.38]
[1779572268123,52.91,76752.12,9.3,0.97806,4e-05,1.38233]
[1779572269130,52.91,76751.34,9.3,0.97804,4e-05,1.38381]
[1779572270137,52.91,76750.64,9.3,0.97801,4e-05,1.38513]
[1779572271153,52.91,76736.02,9.3,0.97746,4e-05,1.41422]
[1779572271857,52.91,76736.02,9.3,0.97746,4e-05,1.41422]
[1779572272158,52.91,76746.18,9.3,0.97785,4e-05,1.39379]
[1779572273165,52.91,76751.7,9.3,0.97806,4e-05,1.38276]
[1779572274454,52.91,76751.7,9.3,0.97806,4e-05,1.38276]
[1779572274494,52.91,76758.0,9.3,0.97829,4e-05,1.37029]
[1779572275182,52.9,76775.02,9.3,0.97892,4e-05,1.33714]
[1779572276188,52.9,76779.32,9.3,0.97907,4e-05,1.32889]
[1779572277196,52.91,76776.59,9.3,0.97897,4e-05,1.33416]
[1779572278496,52.91,76772.97,9.3,0.97884,4e-05,1.34115]
[1779572282230,52.91,76764.4,9.3,0.97853,4e-05,1.3578]
[1779572283238,52.91,76758.56,9.3,0.97831,4e-05,1.3692]
[1779572284245,52.9,76757.64,9.3,0.97828,4e-05,1.37096]
[1779572285254,52.9,76756.77,9.3,0.97825,4e-05,1.37263]
[1779572286260,52.9,76754.27,9.3,0.97816,4e-05,1.3775]
[1779572288274,52.9,76755.45,9.3,0.9782,4e-05,1.37506]
[1779572289281,52.9,76752.19,9.3,0.97808,4e-05,1.38143]
[1779572290288,52.9,76747.52,9.3,0.97791,4e-05,1.39062]
[1779572291295,52.9,76744.41,9.3,0.97779,4e-05,1.39672]
[1779572292302,52.9,76747.68,9.3,0.97792,4e-05,1.39013]
[1779572293675,52.9,76747.68,9.3,0.97792,4e-05,1.39013]
[1779572294316,52.9,76735.9,9.3,0.97747,4e-05,1.41351]
[1779572295322,52.9,76733.84,9.3,0.97739,4e-05,1.41753]
[1779572296554,52.9,76733.84,9.3,0.97739,4e-05,1.41753]
[1779572296629,52.9,76732.84,9.3,0.97736,4e-05,1.41942]
[1779572297356,52.9,76732.84,9.3,0.97736,4e-05,1.41942]
[1779572297392,52.9,76730.65,9.3,0.97728,4e-05,1.42372]
[1779572298344,52.89,76728.98,9.3,0.97721,4e-05,1.42696]
[1779572301364,52.89,76728.05,9.3,0.97719,4e-05,1.42842]
[1779572302372,52.89,76724.92,9.3,0.97707,4e-05,1.43463]
[1779572303379,52.89,76729.25,9.3,0.97724,4e-05,1.42569]
[1779572304386,52.89,76731.2,9.3,0.97732,4e-05,1.42161]
[1779572305393,52.88,76729.23,9.3,0.97724,4e-05,1.42546]
[1779572306400,52.88,76732.32,9.3,0.97737,4e-05,1.41908]
[1779572307407,52.88,76734.57,9.3,0.97745,4e-05,1.41442]
[1779572308413,52.88,76732.37,9.3,0.97737,4e-05,1.41873]
[1779572309421,52.88,76741.29,9.3,0.97772,4e-05,1.4007]
[1779572310428,52.88,76743.97,9.3,0.97782,4e-05,1.39526]
[1779572311434,52.88,76741.89,9.3,0.97783,4e-05,1.39369]
[1779572312442,52.88,76739.72,9.3,0.97775,4e-05,1.39793]
[1779572313448,52.88,76740.3,9.3,0.97777,4e-05,1.39668]
[1779572314456,52.88,76736.91,9.3,0.97764,4e-05,1.40336]
[1779572315462,52.87,76732.85,9.3,0.97749,4e-05,1.4114]
[1779572317477,52.87,76731.96,9.3,0.97746,4e-05,1.41296]
[1779572320498,52.87,76729.25,9.3,0.97736,4e-05,1.41807]
[1779572322002,52.87,76729.16,9.3,0.97736,4e-05,1.41812]
[1779572322557,52.87,76729.16,9.3,0.97736,4e-05,1.41812]
[1779572322654,52.87,76716.01,9.3,0.97685,4e-05,1.44471]
[1779572323325,52.87,76716.01,9.3,0.97685,4e-05,1.44471]
[1779572323871,52.87,76716.01,9.3,0.97685,4e-05,1.44471]
[1779572323519,52.86,76696.49,9.3,0.97608,4e-05,1.48489]
[1779572324526,52.86,76682.69,9.3,0.97552,4e-05,1.51368]
[1779572325533,52.86,76680.04,9.3,0.97541,4e-05,1.51901]
[1779572326540,52.86,76682.64,9.3,0.97553,4e-05,1.51319]
[1779572327334,52.86,76682.64,9.3,0.97553,4e-05,1.51319]
[1779572327547,52.85,76688.31,9.3,0.97577,4e-05,1.50091]
[1779572328554,52.85,76690.0,9.3,0.97584,4e-05,1.49708]
[1779572329561,52.85,76694.59,9.3,0.97603,4e-05,1.48719]
[1779572330568,52.85,76699.9,9.3,0.97625,4e-05,1.47587]
[1779572331575,52.85,76701.04,9.3,0.9763,4e-05,1.47327]
[1779572333589,52.84,76701.66,9.3,0.97633,4e-05,1.47153]
[1779572337616,52.83,76702.66,9.3,0.97639,4e-05,1.46857]
[1779572339631,52.83,76706.6,9.3,0.97656,4e-05,1.45998]
[1779572340638,52.83,76705.66,9.3,0.97652,4e-05,1.46172]
[1779572341646,52.82,76707.7,9.3,0.97661,4e-05,1.4573]
[1779572342652,52.82,76711.69,9.3,0.97677,4e-05,1.4489]
[1779572343659,52.82,76711.1,9.3,0.97675,4e-05,1.44992]
[1779572344666,52.82,76696.01,9.3,0.97615,4e-05,1.48097]
[1779572345673,52.82,76688.14,9.3,0.97584,4e-05,1.49722]
[1779572346682,52.81,76686.69,9.3,0.97578,4e-05,1.5]
[1779572351718,52.8,76686.38,9.3,0.9758,4e-05,1.49928]
[1779572356753,52.79,76684.92,9.3,0.97576,4e-05,1.501]
[1779572357760,52.79,76693.39,9.3,0.97611,4e-05,1.48294]
[1779572358767,52.79,76696.42,9.3,0.97624,4e-05,1.47638]
[1779572359773,52.78,76697.23,9.3,0.97628,4e-05,1.47446]
[1779572360781,52.78,76696.69,9.3,0.97626,4e-05,1.47536]
[1779572361788,52.78,76697.41,9.3,0.97629,4e-05,1.47363]
[1779572366823,52.77,76695.4,9.3,0.97623,4e-05,1.47669]
[1779572367830,52.77,76686.2,9.3,0.97586,4e-05,1.49572]
[1779572368837,52.76,76687.64,9.3,0.97593,4e-05,1.49242]
[1779572369844,52.76,76685.99,9.3,0.97587,4e-05,1.49563]
[1779572371859,52.76,76684.42,9.3,0.9759,4e-05,1.49254]
[1779572372866,52.75,76683.25,9.3,0.97586,4e-05,1.49474]
[1779572373873,52.75,76681.96,9.3,0.97581,4e-05,1.49719]
[1779572374880,52.75,76680.97,9.3,0.97578,4e-05,1.49901]
[1779572375887,52.75,76679.66,9.3,0.97573,4e-05,1.50151]
[1779572376678,52.75,76679.66,9.3,0.97573,4e-05,1.50151]
[1779572376895,52.74,76677.95,9.3,0.97566,4e-05,1.50485]
[1779572377473,52.74,76677.95,9.3,0.97566,4e-05,1.50485]
[1779572377902,52.74,76673.69,9.3,0.97549,4e-05,1.51361]
[1779572378909,52.74,76672.45,9.3,0.97545,4e-05,1.51597]
[1779572379569,52.74,76672.45,9.3,0.97545,4e-05,1.51597]
[1779572379916,52.74,76661.62,9.3,0.975,4e-05,1.53885]
[1779572380923,52.73,76654.85,9.3,0.97472,4e-05,1.55317]
[1779572381930,52.73,76649.57,9.3,0.9745,4e-05,1.5643]
[1779572383240,52.72,76654.31,9.3,0.97472,4e-05,1.55325]
[1779572383944,52.72,76659.78,9.3,0.97495,4e-05,1.54143]
[1779572386965,52.71,76660.21,9.3,0.97499,4e-05,1.53945]
[1779572387972,52.71,76659.22,9.3,0.97495,4e-05,1.54124]
[1779572388979,52.71,76658.07,9.3,0.97491,4e-05,1.54338]
[1779572389985,52.71,76655.48,9.3,0.97481,4e-05,1.54864]
[1779572392545,52.7,76655.43,9.3,0.97481,4e-05,1.5484]
[1779572392651,52.7,76655.43,9.3,0.97481,4e-05,1.5484]
[1779572392726,52.7,76653.95,9.3,0.97476,4e-05,1.55089]
[1779572393325,52.7,76653.95,9.3,0.97476,4e-05,1.55089]
[1779572393595,52.7,76653.95,9.3,0.97476,4e-05,1.55089]
[1779572393950,52.69,76638.1,9.3,0.97409,4e-05,1.58514]
[1779572394391,52.69,76638.1,9.3,0.97409,4e-05,1.58514]
[1779572394492,52.69,76623.1,9.3,0.97344,4e-05,1.618]
[1779572395021,52.69,76624.26,9.3,0.97349,4e-05,1.6154]
[1779572396028,52.69,76623.97,9.3,0.97349,4e-05,1.61557]
[1779572397547,52.69,76623.97,9.3,0.97349,4e-05,1.61557]
[1779572397560,52.68,76627.3,9.3,0.97365,4e-05,1.6072]
[1779572398042,52.68,76629.38,9.3,0.97375,4e-05,1.60258]
[1779572399049,52.67,76630.15,9.3,0.97379,4e-05,1.60041]
[1779572402045,52.67,76630.02,9.3,0.97379,4e-05,1.60024]
[1779572401063,52.66,76621.27,9.3,0.97341,4e-05,1.61929]
[1779572402100,52.66,76617.56,9.3,0.97326,4e-05,1.62716]
[1779572403765,52.66,76617.56,9.3,0.97326,4e-05,1.62716]
[1779572403823,52.65,76606.91,9.3,0.9728,5e-05,1.65022]
[1779572404092,52.65,76599.19,9.3,0.97245,5e-05,1.66781]
[1779572405099,52.65,76593.24,9.3,0.97218,5e-05,1.68092]
[1779572406106,52.65,76590.91,9.3,0.97208,5e-05,1.68618]
[1779572407112,52.64,76590.34,9.3,0.97206,5e-05,1.68721]
[1779572408120,52.64,76588.1,9.3,0.97195,5e-05,1.69238]
[1779572409132,52.64,76591.06,9.3,0.9721,5e-05,1.68524]
[1779572411146,52.64,76589.19,9.3,0.97202,5e-05,1.68927]
[1779572412153,52.64,76587.25,9.3,0.97193,5e-05,1.69361]
[1779572413160,52.64,76585.39,9.3,0.97185,5e-05,1.69776]
[1779572414167,52.63,76582.45,9.3,0.97171,5e-05,1.70442]
[1779572415174,52.63,76584.11,9.3,0.9718,5e-05,1.7001]
[1779572416181,52.63,76589.58,9.3,0.97206,5e-05,1.68699]
[1779572417188,52.62,76592.42,9.3,0.9722,5e-05,1.68002]
[1779572418196,52.62,76598.47,9.3,0.97249,5e-05,1.66573]
[1779572419206,52.62,76595.56,9.3,0.97236,5e-05,1.672]
[1779572420473,52.62,76595.56,9.3,0.97236,5e-05,1.672]
[1779572420525,52.61,76580.9,9.3,0.97169,5e-05,1.70547]
[1779572421258,52.61,76580.9,9.3,0.97169,5e-05,1.70547]
[1779572421341,52.61,76576.52,9.3,0.97149,5e-05,1.71522]
[1779572422226,52.6,76568.76,9.3,0.97114,5e-05,1.73295]
[1779572423628,52.6,76568.76,9.3,0.97114,5e-05,1.73295]
[1779572423916,52.6,76568.76,9.3,0.97114,5e-05,1.73295]
[1779572423981,52.6,76560.32,9.3,0.97074,5e-05,1.75239]
[1779572424240,52.6,76550.55,9.3,0.97027,5e-05,1.77544]
[1779572425247,52.6,76550.75,9.3,0.97029,5e-05,1.77467]
[1779572426253,52.59,76554.42,9.3,0.97047,5e-05,1.7656]
[1779572427920,52.59,76554.42,9.3,0.97047,5e-05,1.7656]
[1779572427261,52.59,76561.02,9.3,0.9708,5e-05,1.74962]
[1779572428268,52.59,76563.88,9.3,0.97094,5e-05,1.7426]
[1779572430472,52.59,76563.99,9.3,0.97095,5e-05,1.7421]
[1779572430561,52.59,76564.55,9.3,0.97098,5e-05,1.74054]
[1779572431290,52.58,76571.96,9.3,0.97144,5e-05,1.7165]
[1779572432297,52.58,76573.04,9.3,0.97149,5e-05,1.71377]
[1779572433306,52.58,76575.75,9.3,0.97162,5e-05,1.70726]
[1779572435318,52.58,76576.24,9.3,0.97165,5e-05,1.70576]
[1779572436889,52.58,76576.24,9.3,0.97165,5e-05,1.70576]
[1779572436990,52.57,76574.9,9.3,0.9716,5e-05,1.70857]
[1779572437333,52.57,76574.43,9.3,0.97158,5e-05,1.70934]
[1779572438340,52.57,76573.27,9.3,0.97153,5e-05,1.71172]
[1779572440356,52.56,76572.81,9.3,0.97153,5e-05,1.71214]
[1779572441169,52.56,76572.81,9.3,0.97153,5e-05,1.71214]
[1779572441361,52.56,76576.36,9.3,0.9717,5e-05,1.70353]
[1779572442368,52.56,76578.17,9.3,0.97179,5e-05,1.69901]
[1779572444382,52.55,76576.46,9.3,0.97172,5e-05,1.70238]
[1779572445389,52.55,76574.88,9.3,0.97165,5e-05,1.70576]
[1779572448802,52.54,76574.94,9.3,0.97167,5e-05,1.705]
[1779572449416,52.54,76572.56,9.3,0.97157,5e-05,1.70994]
[1779572450191,52.54,76572.56,9.3,0.97157,5e-05,1.70994]
[1779572450593,52.54,76572.56,9.3,0.97157,5e-05,1.70994]
[1779572450595,52.54,76576.79,9.3,0.97177,5e-05,1.69976]
[1779572451431,52.53,76579.41,9.3,0.9719,5e-05,1.69338]
[1779572452438,52.53,76578.87,9.3,0.97188,5e-05,1.69435]
[1779572453445,52.53,76572.4,9.3,0.97159,5e-05,1.70913]
[1779572454214,52.53,76572.4,9.3,0.97159,5e-05,1.70913]
[1779572454451,52.53,76566.36,9.3,0.9713,5e-05,1.72312]
[1779572455458,52.53,76562.77,9.3,0.97114,5e-05,1.73139]
[1779572456466,52.52,76552.16,9.3,0.97063,5e-05,1.75634]
[1779572457473,52.52,76532.31,9.3,0.96966,5e-05,1.80386]
[1779572458480,52.52,76530.03,9.3,0.96955,5e-05,1.80909]
[1779572460483,52.52,76529.69,9.3,0.96954,5e-05,1.80958]
[1779572461501,52.51,76527.22,9.3,0.96943,5e-05,1.81494]
[1779572462508,52.51,76525.85,9.3,0.96936,5e-05,1.81859]
[1779572463515,52.52,76524.35,9.3,0.96928,5e-05,1.82255]
[1779572464521,52.52,76523.19,9.3,0.96921,5e-05,1.82568]
[1779572469557,52.52,76523.24,9.3,0.9692,5e-05,1.8263]
[1779572470565,52.53,76523.86,9.3,0.96922,5e-05,1.82506]
[1779572471571,52.52,76521.65,9.3,0.96912,5e-05,1.83011]
[1779572473585,52.52,76529.28,9.3,0.96952,5e-05,1.81071]
[1779572474592,52.51,76533.3,9.3,0.96973,5e-05,1.80059]
[1779572475598,52.51,76540.11,9.3,0.97007,5e-05,1.7838]
[1779572476605,52.52,76544.43,9.3,0.97027,5e-05,1.77375]
[1779572478620,52.52,76546.84,9.3,0.97038,5e-05,1.76869]
[1779572479627,52.52,76548.98,9.3,0.97048,5e-05,1.76394]
[1779572480634,52.53,76554.84,9.3,0.97075,5e-05,1.75034]
[1779572481641,52.53,76557.66,9.3,0.97088,5e-05,1.74404]
[1779572482648,52.53,76560.2,9.3,0.97099,5e-05,1.73844]
[1779572483655,52.54,76561.4,9.3,0.97104,5e-05,1.73602]
[1779572484662,52.54,76563.23,9.3,0.97112,5e-05,1.73212]
[1779572485669,52.54,76561.58,9.3,0.97103,5e-05,1.73644]
[1779572486675,52.55,76559.97,9.3,0.97095,5e-05,1.74067]
[1779572487683,52.55,76550.43,9.3,0.97048,5e-05,1.76376]
[1779572488690,52.56,76540.8,9.3,0.97,5e-05,1.78725]
[1779572489697,52.56,76533.53,9.3,0.96963,5e-05,1.80519]
[1779572490707,52.56,76529.61,9.3,0.96943,5e-05,1.81503]
[1779572491462,52.56,76529.61,9.3,0.96943,5e-05,1.81503]
[1779572491864,52.56,76529.61,9.3,0.96943,5e-05,1.81503]
[1779572491933,52.56,76525.68,9.3,0.96933,5e-05,1.81835]
[1779572492734,52.56,76525.68,9.3,0.96933,5e-05,1.81835]
[1779572492801,52.57,76519.69,9.3,0.96902,5e-05,1.8333]
[1779572493728,52.57,76518.34,9.3,0.96895,5e-05,1.83688]
[1779572495952,52.57,76518.41,9.3,0.96895,5e-05,1.83696]
[1779572496023,52.57,76515.65,9.3,0.9688,5e-05,1.84401]
[1779572496436,52.57,76515.65,9.3,0.9688,5e-05,1.84401]
[1779572496750,52.57,76502.92,9.3,0.96814,5e-05,1.87585]
[1779572497653,52.57,76502.92,9.3,0.96814,5e-05,1.87585]
[1779572497756,52.58,76487.73,9.3,0.96734,5e-05,1.91425]
[1779572498764,52.59,76486.03,9.3,0.96723,5e-05,1.91978]
[1779572499770,52.59,76485.08,9.3,0.96716,5e-05,1.92332]
[1779572500537,52.59,76485.08,9.3,0.96716,5e-05,1.92332]
[1779572500778,52.6,76484.54,9.3,0.9671,5e-05,1.92576]
[1779572501552,52.6,76484.54,9.3,0.9671,5e-05,1.92576]
[1779572501784,52.61,76483.95,9.3,0.96705,5e-05,1.92827]
[1779572502542,52.61,76483.95,9.3,0.96705,5e-05,1.92827]
[1779572502792,52.61,76481.45,9.3,0.96692,5e-05,1.93474]
[1779572503799,52.62,76480.29,9.3,0.96684,5e-05,1.93854]
[1779572504805,52.63,76477.39,9.3,0.96667,5e-05,1.94673]
[1779572505813,52.63,76479.53,9.3,0.96677,5e-05,1.94187]
[1779572506821,52.63,76482.19,9.3,0.96691,5e-05,1.93515]
[1779572507828,52.63,76483.84,9.3,0.96699,5e-05,1.93103]
[1779572509842,52.63,76482.61,9.3,0.96693,5e-05,1.93434]
[1779572510849,52.63,76480.76,9.3,0.96682,5e-05,1.93914]
[1779572512863,52.63,76479.53,9.3,0.96676,5e-05,1.94243]
[1779572513870,52.64,76484.49,9.3,0.96702,5e-05,1.92984]
[1779572514130,52.64,76484.49,9.3,0.96702,5e-05,1.92984]
[1779572514140,52.64,76484.49,9.3,0.96702,5e-05,1.92984]
[1779572514877,52.64,76496.56,9.3,0.96766,5e-05,1.89938]
[1779572515884,52.64,76493.92,9.3,0.96751,5e-05,1.90617]
[1779572516891,52.64,76489.59,9.3,0.96728,5e-05,1.91724]
[1779572517897,52.64,76488.73,9.3,0.96724,5e-05,1.91953]
[1779572518905,52.64,76486.43,9.3,0.96711,5e-05,1.92547]
[1779572522935,52.64,76490.13,9.3,0.9673,5e-05,1.91646]
[1779572523941,52.64,76492.35,9.3,0.96741,5e-05,1.91096]
[1779572524949,52.64,76496.33,9.3,0.96762,5e-05,1.90104]
[1779572525956,52.65,76499.81,9.3,0.9678,5e-05,1.89243]
[1779572526963,52.65,76501.17,9.3,0.96787,5e-05,1.88917]
[1779572529985,52.65,76501.72,9.3,0.96789,5e-05,1.88826]
[1779572535019,52.66,76501.81,9.3,0.96788,5e-05,1.88883]
[1779572537032,52.66,76500.7,9.3,0.96781,5e-05,1.89193]
[1779572538040,52.66,76501.91,9.3,0.96787,5e-05,1.88905]
[1779572540054,52.66,76499.58,9.3,0.96774,5e-05,1.89522]
[1779572542068,52.67,76504.18,9.3,0.96798,5e-05,1.88399]
[1779572543074,52.67,76508.3,9.3,0.96819,5e-05,1.87387]
[1779572544084,52.67,76509.85,9.3,0.96826,5e-05,1.8702]
[1779572547105,52.67,76510.43,9.3,0.96828,5e-05,1.86933]
[1779572549119,52.68,76511.01,9.3,0.9683,5e-05,1.86827]
[1779572552054,52.68,76511.08,9.3,0.9683,5e-05,1.86829]
[1779572552144,52.68,76516.95,9.3,0.9687,5e-05,1.84749]
[1779572553186,52.68,76516.95,9.3,0.9687,5e-05,1.84749]
[1779572553216,52.68,76516.95,9.3,0.9687,5e-05,1.84749]
[1779572553250,52.68,76527.79,9.3,0.96925,5e-05,1.82108]
[1779572554568,52.68,76527.79,9.3,0.96925,5e-05,1.82108]
[1779572554642,52.69,76547.71,9.3,0.97023,5e-05,1.7734]
[1779572555162,52.69,76558.09,9.3,0.97073,5e-05,1.74866]
[1779572556169,52.69,76562.37,9.3,0.97093,5e-05,1.73888]
[1779572557195,52.69,76562.37,9.3,0.97093,5e-05,1.73888]
[1779572557295,52.7,76569.34,9.3,0.97125,5e-05,1.72327]
[1779572558183,52.7,76570.42,9.3,0.9713,5e-05,1.72073]
[1779572559191,52.7,76570.89,9.3,0.97131,5e-05,1.72006]
[1779572560197,52.7,76571.48,9.3,0.97133,5e-05,1.71911]
[1779572561204,52.71,76571.0,9.3,0.9713,5e-05,1.72066]
[1779572562212,52.71,76571.55,9.3,0.97132,5e-05,1.71981]
[1779572563219,52.72,76574.03,9.3,0.97142,5e-05,1.71444]
[1779572564226,52.72,76577.5,9.3,0.97158,5e-05,1.70678]
[1779572567246,52.73,76579.34,9.3,0.97164,5e-05,1.70384]
[1779572570268,52.74,76580.36,9.3,0.97166,5e-05,1.70284]
[1779572571362,52.74,76580.36,9.3,0.97166,5e-05,1.70284]
[1779572571394,52.75,76581.12,9.3,0.97168,5e-05,1.702]
[1779572572282,52.75,76583.84,9.3,0.9718,5e-05,1.69615]
[1779572573289,52.75,76585.16,9.3,0.97186,5e-05,1.6931]
[1779572574295,52.75,76589.49,9.3,0.97206,5e-05,1.68297]
[1779572575303,52.75,76586.98,9.3,0.97196,5e-05,1.68816]
[1779572576310,52.74,76585.82,9.3,0.97191,5e-05,1.69024]
[1779572578324,52.73,76584.54,9.3,0.97188,5e-05,1.69199]
[1779572579330,52.73,76583.69,9.3,0.97185,5e-05,1.69335]
[1779572582352,52.71,76581.18,9.3,0.97177,5e-05,1.69734]
[1779572583359,52.71,76578.68,9.3,0.97167,5e-05,1.70253]
[1779572585373,52.7,76588.37,9.3,0.97214,5e-05,1.67888]
[1779572586380,52.69,76589.17,9.3,0.97219,5e-05,1.67646]
[1779572588072,52.69,76587.23,9.3,0.97211,5e-05,1.68034]
[1779572588394,52.68,76591.0,9.3,0.9723,5e-05,1.6711]
[1779572589401,52.68,76592.14,9.3,0.97236,5e-05,1.66792]
[1779572590408,52.67,76598.65,9.3,0.97267,5e-05,1.65249]
[1779572591414,52.67,76601.59,9.3,0.97281,5e-05,1.64528]
[1779572593056,52.67,76601.59,9.3,0.97281,5e-05,1.64528]
[1779572593062,52.66,76603.37,9.3,0.97291,5e-05,1.64073]
[1779572593228,52.66,76603.37,9.3,0.97291,5e-05,1.64073]
[1779572593281,52.66,76603.37,9.3,0.97291,5e-05,1.64073]
[1779572593303,52.66,76603.37,9.3,0.97291,5e-05,1.64073]
[1779572593417,52.66,76603.37,9.3,0.97291,5e-05,1.64073]
[1779572593429,52.66,76612.81,9.3,0.97334,4e-05,1.61895]
[1779572594435,52.65,76619.08,9.3,0.97363,4e-05,1.60446]
[1779572597457,52.64,76615.28,9.3,0.97349,4e-05,1.6116]
[1779572598464,52.64,76613.68,9.3,0.97342,4e-05,1.61472]
[1779572599471,52.63,76607.29,9.3,0.97315,4e-05,1.62861]
[1779572600478,52.63,76605.1,9.3,0.97306,5e-05,1.63306]
[1779572605512,52.61,76605.34,9.3,0.97312,4e-05,1.63006]
[1779572610548,52.59,76605.53,9.3,0.97317,4e-05,1.6272]
[1779572615583,52.57,76605.49,9.3,0.97331,4e-05,1.61876]
[1779572618604,52.55,76606.1,9.3,0.97337,4e-05,1.616]
[1779572619611,52.55,76604.43,9.3,0.9733,4e-05,1.61929]
[1779572620617,52.55,76603.78,9.3,0.97328,4e-05,1.62029]
[1779572621626,52.54,76603.1,9.3,0.97326,4e-05,1.62135]
[1779572623118,52.54,76603.1,9.3,0.97326,4e-05,1.62135]
[1779572622632,52.54,76602.32,9.3,0.97324,4e-05,1.62264]
[1779572623639,52.53,76601.34,9.3,0.9732,4e-05,1.62437]
[1779572624646,52.53,76599.66,9.3,0.97314,5e-05,1.62769]
[1779572625337,52.53,76599.66,9.3,0.97314,5e-05,1.62769]
[1779572625414,52.53,76599.66,9.3,0.97314,5e-05,1.62769]
[1779572625652,52.52,76593.64,9.3,0.97287,5e-05,1.64085]
[1779572626660,52.52,76587.15,9.3,0.97259,5e-05,1.65513]
[1779572628674,52.51,76577.83,9.3,0.97218,5e-05,1.67548]
[1779572629681,52.51,76576.49,9.3,0.97213,5e-05,1.67801]
[1779572630688,52.5,76585.97,9.3,0.97258,5e-05,1.65565]
[1779572631695,52.5,76592.57,9.3,0.97289,5e-05,1.64007]
[1779572633709,52.49,76593.28,9.3,0.97294,5e-05,1.63745]
[1779572634716,52.48,76593.93,9.3,0.97298,5e-05,1.63548]
[1779572636730,52.47,76584.65,9.3,0.97258,5e-05,1.65563]
[1779572637736,52.47,76582.28,9.3,0.97248,5e-05,1.66053]
[1779572639751,52.46,76581.51,9.3,0.97246,5e-05,1.66122]
[1779572640757,52.46,76580.01,9.3,0.9724,5e-05,1.66412]
[1779572641766,52.45,76582.13,9.3,0.97251,5e-05,1.65871]
[1779572642773,52.45,76583.31,9.3,0.97258,5e-05,1.65547]
[1779572647808,52.42,76583.12,9.3,0.97262,5e-05,1.65324]
[1779572651836,52.41,76586.84,9.3,0.97283,5e-05,1.64264]
[1779572652843,52.4,76591.31,9.3,0.97305,5e-05,1.63197]
[1779572657878,52.38,76591.53,9.3,0.97311,5e-05,1.62901]
[1779572659892,52.37,76593.6,9.3,0.97322,5e-05,1.62335]
[1779572660899,52.37,76594.64,9.3,0.97328,5e-05,1.62052]
[1779572661906,52.36,76595.43,9.3,0.97332,4e-05,1.61826]
[1779572662913,52.36,76594.79,9.3,0.9733,4e-05,1.61923]
[1779572667948,52.34,76595.38,9.3,0.97337,4e-05,1.61557]
[1779572670969,52.33,76594.34,9.3,0.97335,4e-05,1.61653]
[1779572671976,52.32,76592.1,9.3,0.97336,4e-05,1.61495]
[1779572672983,52.32,76590.59,9.3,0.9733,5e-05,1.61788]
[1779572678017,52.3,76590.0,9.3,0.97332,5e-05,1.61687]
[1779572680032,52.29,76589.36,9.3,0.97331,5e-05,1.61738]
[1779572688088,52.26,76590.23,9.3,0.97342,4e-05,1.61167]
[1779572690101,52.25,76589.37,9.3,0.9734,4e-05,1.61269]
[1779572691109,52.24,76593.56,9.3,0.9736,4e-05,1.60279]
[1779572692116,52.24,76595.11,9.3,0.97368,4e-05,1.59887]
[1779572694130,52.23,76599.73,9.3,0.9739,4e-05,1.58765]
[1779572695137,52.23,76608.82,9.3,0.97431,4e-05,1.56705]
[1779572696144,52.23,76612.26,9.3,0.97446,4e-05,1.55908]
[1779572701178,52.21,76612.64,9.3,0.97452,4e-05,1.55643]
[1779572706214,52.19,76613.62,9.3,0.97459,4e-05,1.55249]
[1779572711249,52.18,76613.67,9.3,0.97463,4e-05,1.55064]
[1779572712255,52.17,76614.52,9.3,0.97467,4e-05,1.54843]
[1779572713263,52.17,76615.3,9.3,0.97471,4e-05,1.54637]
[1779572717291,52.16,76618.37,9.3,0.97487,4e-05,1.53831]
[1779572718298,52.16,76620.64,9.3,0.97498,4e-05,1.53302]
[1779572720312,52.15,76621.23,9.3,0.97501,4e-05,1.53111]
[1779572722326,52.15,76622.12,9.3,0.97506,4e-05,1.52856]
[1779572727360,52.13,76622.65,9.3,0.97512,4e-05,1.52591]
[1779572729374,52.13,76622.05,9.3,0.9751,4e-05,1.52663]
[1779572732396,52.12,76633.84,9.3,0.97571,4e-05,1.4944]
[1779572733403,52.12,76638.78,9.3,0.97592,4e-05,1.48358]
[1779572734410,52.11,76640.48,9.3,0.97599,4e-05,1.47974]
[1779572735417,52.11,76642.41,9.3,0.97608,4e-05,1.47543]
[1779572738438,52.11,76644.04,9.3,0.97616,4e-05,1.47137]
[1779572740452,52.1,76643.27,9.3,0.97614,4e-05,1.47242]
[1779572741459,52.1,76642.71,9.3,0.97612,4e-05,1.47341]
[1779572742466,52.1,76643.56,9.3,0.97616,4e-05,1.47141]
[1779572745487,52.09,76644.95,9.3,0.97622,4e-05,1.46789]
[1779572746494,52.09,76646.78,9.3,0.9763,4e-05,1.46384]
[1779572748508,52.09,76650.54,9.3,0.97646,4e-05,1.45557]
[1779572749515,52.09,76652.74,9.3,0.97656,4e-05,1.4508]
[1779572750521,52.08,76649.65,9.3,0.97643,4e-05,1.45712]
[1779572751529,52.08,76646.96,9.3,0.97633,4e-05,1.46261]
[1779572752522,52.08,76646.96,9.3,0.97633,4e-05,1.46261]
[1779572752713,52.08,76646.96,9.3,0.97633,4e-05,1.46261]
[1779572752883,52.08,76646.96,9.3,0.97633,4e-05,1.46261]
[1779572753037,52.08,76646.96,9.3,0.97633,4e-05,1.46261]
[1779572754268,52.08,76646.62,9.3,0.97632,4e-05,1.46315]
[1779572754282,52.08,76658.8,9.3,0.97681,4e-05,1.43747]
[1779572754566,52.08,76652.54,9.3,0.97656,4e-05,1.45054]
[1779572755572,52.08,76646.72,9.3,0.97633,4e-05,1.46247]
[1779572756547,52.08,76646.72,9.3,0.97633,4e-05,1.46247]
[1779572756578,52.08,76646.11,9.3,0.97631,4e-05,1.46358]
[1779572757586,52.07,76642.86,9.3,0.97618,4e-05,1.47026]
[1779572758593,52.07,76640.72,9.3,0.97609,4e-05,1.47461]
[1779572759600,52.07,76639.43,9.3,0.97604,4e-05,1.47714]
[1779572761613,52.07,76638.31,9.3,0.976,4e-05,1.47912]
[1779572762621,52.07,76638.85,9.3,0.97603,4e-05,1.47777]
[1779572767656,52.06,76637.84,9.3,0.97601,4e-05,1.4789]
[1779572769670,52.05,76636.31,9.3,0.97595,4e-05,1.48174]
[1779572770677,52.05,76635.65,9.3,0.97593,4e-05,1.48294]
[1779572773698,52.04,76640.89,9.3,0.97616,4e-05,1.47118]
[1779572774704,52.04,76643.64,9.3,0.97628,4e-05,1.46518]
[1779572775712,52.04,76644.64,9.3,0.97632,4e-05,1.46289]
[1779572776719,52.04,76650.66,9.3,0.97657,4e-05,1.45006]
[1779572777725,52.04,76653.29,9.3,0.97668,4e-05,1.4444]
[1779572778733,52.04,76651.07,9.3,0.97659,4e-05,1.4489]
[1779572780748,52.03,76645.86,9.3,0.97638,4e-05,1.45953]
[1779572781755,52.03,76643.52,9.3,0.97629,4e-05,1.4643]
[1779572782761,52.03,76642.84,9.3,0.97627,4e-05,1.46555]
[1779572785786,52.03,76642.22,9.3,0.97625,4e-05,1.46632]
[1779572786793,52.02,76641.54,9.3,0.97623,4e-05,1.46758]
[1779572787800,52.02,76640.86,9.3,0.9762,4e-05,1.46883]
[1779572789814,52.02,76633.3,9.3,0.9759,4e-05,1.48452]
[1779572790872,52.02,76633.3,9.3,0.9759,4e-05,1.48452]
[1779572790882,52.02,76633.3,9.3,0.9759,4e-05,1.48452]
[1779572791274,52.02,76633.3,9.3,0.9759,4e-05,1.48452]
[1779572791314,52.02,76633.3,9.3,0.9759,4e-05,1.48452]
[1779572791303,52.02,76623.61,9.3,0.97559,4e-05,1.49915]
[1779572791830,52.02,76585.05,9.3,0.97392,4e-05,1.58353]
[1779572792836,52.01,76576.13,9.3,0.97353,5e-05,1.60322]
[1779572793844,52.01,76573.95,9.3,0.97344,5e-05,1.60773]
[1779572794859,52.01,76573.95,9.3,0.97344,5e-05,1.60773]
[1779572795682,52.0,76574.36,9.3,0.97347,5e-05,1.60637]
[1779572795861,52.0,76583.24,9.3,0.97388,4e-05,1.58593]
[1779572796868,52.0,76588.43,9.3,0.97411,4e-05,1.57393]
[1779572797875,51.99,76592.11,9.3,0.97428,4e-05,1.56537]
[1779572802910,51.98,76584.58,9.3,0.97399,4e-05,1.58036]
[1779572803917,51.97,76580.04,9.3,0.97379,4e-05,1.59016]
[1779572804923,51.97,76578.16,9.3,0.97371,4e-05,1.59399]
[1779572805473,51.97,76578.16,9.3,0.97371,4e-05,1.59399]
[1779572805935,51.97,76574.08,9.3,0.97354,5e-05,1.60278]
[1779572806942,51.96,76566.7,9.3,0.97321,5e-05,1.61911]
[1779572807949,51.96,76561.71,9.3,0.97299,5e-05,1.63005]
[1779572809244,51.96,76561.71,9.3,0.97299,5e-05,1.63005]
[1779572809271,51.96,76562.59,9.3,0.97304,5e-05,1.62756]
[1779572810191,51.96,76562.59,9.3,0.97304,5e-05,1.62756]
[1779572810215,51.96,76551.76,9.3,0.97254,5e-05,1.65247]
[1779572810970,51.95,76554.21,9.3,0.97267,5e-05,1.64644]
[1779572811977,51.95,76557.54,9.3,0.97283,5e-05,1.63842]
[1779572812984,51.95,76558.33,9.3,0.97287,5e-05,1.63626]
[1779572814998,51.94,76557.49,9.3,0.97284,5e-05,1.63751]
[1779572816006,51.94,76556.16,9.3,0.97279,5e-05,1.64023]
[1779572817069,51.94,76556.16,9.3,0.97279,5e-05,1.64023]
[1779572817147,51.93,76553.08,9.3,0.97265,5e-05,1.64699]
[1779572818133,51.93,76553.08,9.3,0.97265,5e-05,1.64699]
[1779572818235,51.93,76551.67,9.3,0.9726,5e-05,1.64989]
[1779572819027,51.93,76547.91,9.3,0.97243,5e-05,1.65824]
[1779572819859,51.93,76547.91,9.3,0.97243,5e-05,1.65824]
[1779572820224,51.93,76547.91,9.3,0.97243,5e-05,1.65824]
[1779572820276,51.93,76540.83,9.3,0.9721,5e-05,1.67435]
[1779572821024,51.93,76540.83,9.3,0.9721,5e-05,1.67435]
[1779572821040,51.92,76538.04,9.3,0.97198,5e-05,1.68048]
[1779572822048,51.92,76533.37,9.3,0.97176,5e-05,1.69103]
[1779572823031,51.92,76533.37,9.3,0.97176,5e-05,1.69103]
[1779572823105,51.92,76533.37,9.3,0.97176,5e-05,1.69103]
[1779572823207,51.92,76537.8,9.3,0.97197,5e-05,1.68077]
[1779572824070,51.92,76554.43,9.3,0.97276,5e-05,1.6417]
[1779572825077,51.91,76562.95,9.3,0.97316,5e-05,1.62181]
[1779572826084,51.91,76559.47,9.3,0.973,5e-05,1.62946]
[1779572827091,51.91,76536.39,9.3,0.97193,5e-05,1.68266]
[1779572828098,51.9,76531.81,9.3,0.97172,5e-05,1.69302]
[1779572829105,51.9,76535.16,9.3,0.97189,5e-05,1.685]
[1779572830112,51.9,76538.37,9.3,0.97204,5e-05,1.67736]
[1779572831119,51.9,76541.45,9.3,0.97219,5e-05,1.66984]
[1779572832126,51.9,76549.64,9.3,0.97258,5e-05,1.6505]
[1779572833133,51.89,76555.37,9.3,0.97285,5e-05,1.63701]
[1779572834140,51.89,76557.03,9.3,0.97293,5e-05,1.63295]
[1779572837163,51.89,76547.3,9.3,0.9725,5e-05,1.65469]
[1779572838170,51.88,76544.57,9.3,0.97238,5e-05,1.66075]
[1779572839177,51.88,76543.63,9.3,0.97234,5e-05,1.66266]
[1779572840183,51.88,76544.75,9.3,0.9724,5e-05,1.65977]
[1779572841192,51.88,76545.54,9.3,0.97244,5e-05,1.65765]
[1779572844213,51.87,76544.89,9.3,0.97242,5e-05,1.65833]
[1779572845220,51.87,76544.21,9.3,0.9724,5e-05,1.65963]
[1779572848240,51.86,76545.75,9.3,0.97249,5e-05,1.65523]
[1779572850255,51.85,76544.98,9.3,0.97246,5e-05,1.65648]
[1779572851262,51.85,76543.13,9.3,0.97248,5e-05,1.65423]
[1779572852269,51.85,76539.27,9.3,0.9723,5e-05,1.66293]
[1779572853276,51.85,76535.56,9.3,0.97213,5e-05,1.67132]
[1779572854283,51.85,76534.57,9.3,0.97209,5e-05,1.67334]
[1779572859318,51.84,76534.72,9.3,0.97211,5e-05,1.67233]
[1779572864353,51.84,76534.95,9.3,0.97213,5e-05,1.67135]
[1779572868381,51.83,76533.68,9.3,0.97208,5e-05,1.67396]
[1779572873416,51.83,76532.08,9.3,0.97201,5e-05,1.67723]
[1779572874423,51.83,76530.52,9.3,0.97194,5e-05,1.68079]
[1779572875430,51.83,76529.35,9.3,0.97189,5e-05,1.68343]
[1779572876437,51.83,76528.07,9.3,0.97183,5e-05,1.68633]
[1779572877444,51.82,76526.29,9.3,0.97175,5e-05,1.69041]
[1779572879458,51.82,76524.63,9.3,0.97167,5e-05,1.69409]
[1779572879664,51.82,76524.63,9.3,0.97167,5e-05,1.69409]
[1779572880465,51.82,76519.78,9.3,0.97144,5e-05,1.70546]
[1779572880977,51.82,76519.78,9.3,0.97144,5e-05,1.70546]
[1779572881472,51.82,76518.31,9.3,0.97137,5e-05,1.70882]
[1779572883486,51.82,76516.38,9.3,0.97129,5e-05,1.71311]
[1779572884492,51.82,76511.16,9.3,0.97103,5e-05,1.72543]
[1779572885499,51.82,76508.67,9.3,0.97092,5e-05,1.73123]
[1779572887514,51.81,76512.93,9.3,0.97113,5e-05,1.72065]
[1779572888520,51.81,76514.5,9.3,0.97121,5e-05,1.7167]
[1779572889528,51.81,76515.16,9.3,0.97125,5e-05,1.71495]
[1779572891542,51.81,76517.96,9.3,0.97139,5e-05,1.70794]
[1779572892549,51.8,76519.37,9.3,0.97146,5e-05,1.70443]
[1779572894563,51.8,76521.25,9.3,0.97156,5e-05,1.69966]
[1779572895570,51.8,76530.8,9.3,0.97202,5e-05,1.67699]
[1779572896576,51.8,76535.76,9.3,0.97226,5e-05,1.66524]
[1779572897584,51.8,76537.33,9.3,0.97233,5e-05,1.66148]
[1779572900904,51.79,76538.08,9.3,0.9724,5e-05,1.65822]
[1779572901612,51.79,76539.35,9.3,0.97246,5e-05,1.65526]
[1779572902618,51.78,76540.33,9.3,0.97252,5e-05,1.65204]
[1779572903627,51.77,76541.53,9.3,0.97259,5e-05,1.6488]
[1779572905640,51.77,76536.86,9.3,0.97239,5e-05,1.65874]
[1779572906646,51.76,76534.7,9.3,0.97229,5e-05,1.66331]
[1779572907654,51.76,76530.61,9.3,0.9721,5e-05,1.67281]
[1779572908660,51.76,76529.85,9.3,0.97207,5e-05,1.6745]
[1779572910675,51.76,76524.21,9.3,0.9718,5e-05,1.68759]
[1779572911682,51.76,76522.13,9.3,0.97181,5e-05,1.68603]
[1779572912689,51.76,76519.22,9.3,0.97167,5e-05,1.69279]
[1779572916717,51.75,76518.0,9.3,0.97162,5e-05,1.69519]
[1779572917723,51.75,76515.81,9.3,0.97152,5e-05,1.70026]
[1779572918731,51.75,76513.16,9.3,0.97139,5e-05,1.70642]
[1779572919738,51.75,76512.07,9.3,0.97134,5e-05,1.70888]
[1779572920745,51.75,76510.18,9.3,0.97125,5e-05,1.71324]
[1779572921909,51.75,76510.92,9.3,0.97129,5e-05,1.71131]
[1779572922759,51.75,76515.9,9.3,0.97154,5e-05,1.69931]
[1779572923766,51.74,76518.82,9.3,0.97168,5e-05,1.69225]
[1779572924773,51.74,76520.28,9.3,0.97175,5e-05,1.68868]
[1779572926787,51.74,76520.88,9.3,0.97178,5e-05,1.68703]
[1779572930816,51.74,76520.15,9.3,0.97176,5e-05,1.68833]
[1779572932829,51.74,76521.24,9.3,0.97181,5e-05,1.68554]
[1779572935851,51.73,76522.77,9.3,0.97189,5e-05,1.68163]
[1779572937880,51.73,76522.7,9.3,0.97189,5e-05,1.6817]
[1779572937934,51.73,76513.65,9.3,0.97146,5e-05,1.70304]
[1779572938878,51.73,76507.98,9.3,0.97119,5e-05,1.71644]
[1779572939885,51.73,76505.53,9.3,0.97107,5e-05,1.72215]
[1779572941374,51.73,76505.53,9.3,0.97107,5e-05,1.72215]
[1779572943217,51.73,76505.65,9.3,0.97108,5e-05,1.72154]
[1779572943292,51.73,76505.56,9.3,0.97108,5e-05,1.7216]
[1779572943952,51.72,76496.08,9.3,0.97062,5e-05,1.74427]
[1779572945221,51.72,76496.08,9.3,0.97062,5e-05,1.74427]
[1779572945279,51.72,76490.01,9.3,0.97032,5e-05,1.75881]
[1779572947201,51.72,76489.96,9.3,0.97032,5e-05,1.75871]
[1779572947291,51.72,76494.66,9.3,0.97056,5e-05,1.74706]
[1779572947971,51.72,76494.66,9.3,0.97056,5e-05,1.74706]
[1779572947990,51.72,76497.94,9.3,0.97073,5e-05,1.73892]
[1779572948802,51.72,76497.94,9.3,0.97073,5e-05,1.73892]
[1779572949017,51.72,76499.83,9.3,0.97082,5e-05,1.73416]
[1779572950010,51.71,76483.57,9.3,0.97002,5e-05,1.7735]
[1779572951017,51.71,76486.39,9.3,0.97016,5e-05,1.76635]
[1779572952024,51.71,76485.45,9.3,0.97012,5e-05,1.76841]
[1779572954038,51.71,76489.24,9.3,0.97032,5e-05,1.75868]
[1779572955045,51.7,76490.89,9.3,0.97041,5e-05,1.75444]
[1779572960080,51.69,76491.33,9.3,0.97045,5e-05,1.75228]
[1779572961088,51.69,76492.07,9.3,0.97049,5e-05,1.75027]
[1779572962094,51.69,76492.86,9.3,0.97054,5e-05,1.74815]
[1779572963101,51.69,76494.36,9.3,0.97062,5e-05,1.7443]
[1779572965115,51.69,76495.2,9.3,0.97067,5e-05,1.74187]
[1779572966122,51.68,76496.79,9.3,0.97075,5e-05,1.73783]
[1779572967129,51.68,76497.45,9.3,0.97078,5e-05,1.73605]
[1779572968136,51.68,76499.42,9.3,0.97089,5e-05,1.73111]
[1779572969143,51.68,76498.84,9.3,0.97086,5e-05,1.73233]
[1779572971157,51.68,76500.93,9.3,0.97107,5e-05,1.7205]
[1779572972164,51.68,76501.55,9.3,0.97111,5e-05,1.71884]
[1779572975186,51.67,76503.05,9.3,0.97119,5e-05,1.71478]
[1779572977199,51.67,76503.72,9.3,0.97123,5e-05,1.71287]
[1779572980221,51.66,76504.66,9.3,0.97128,5e-05,1.71017]
[1779572985256,51.69,76504.95,9.3,0.97125,5e-05,1.71192]
[1779572988277,51.7,76505.59,9.3,0.97125,5e-05,1.71184]
[1779572990291,51.71,76506.15,9.3,0.97126,5e-05,1.71146]
[1779572991297,51.71,76509.85,9.3,0.97143,5e-05,1.70312]
[1779572992305,51.71,76511.97,9.3,0.97152,5e-05,1.69857]
[1779572993319,51.72,76513.27,9.3,0.97157,5e-05,1.69599]
[1779572994326,51.72,76516.66,9.3,0.97174,5e-05,1.68783]
[1779572995333,51.72,76517.69,9.3,0.97179,5e-05,1.68528]
[1779572996340,51.71,76521.46,9.3,0.97198,5e-05,1.67609]
[1779572997347,51.71,76522.68,9.3,0.97204,5e-05,1.67294]
[1779572998132,51.71,76522.68,9.3,0.97204,5e-05,1.67294]
[1779572998281,51.71,76522.68,9.3,0.97204,5e-05,1.67294]
[1779572998292,51.71,76522.68,9.3,0.97204,5e-05,1.67294]
[1779572998356,51.71,76526.38,9.3,0.97222,5e-05,1.66399]
[1779572999343,51.71,76526.38,9.3,0.97222,5e-05,1.66399]
[1779572999364,51.71,76529.64,9.3,0.97238,5e-05,1.65611]
[1779573000449,51.71,76529.64,9.3,0.97238,5e-05,1.65611]
[1779573000489,51.7,76538.41,9.3,0.9728,5e-05,1.63547]
[1779573001378,51.7,76539.93,9.3,0.97287,5e-05,1.63173]
[1779573002390,51.7,76541.82,9.3,0.97296,5e-05,1.62715]
[1779573003539,51.7,76541.82,9.3,0.97296,5e-05,1.62715]
[1779573003587,51.7,76549.13,9.3,0.9733,5e-05,1.61016]
[1779573004399,51.7,76565.05,9.3,0.97403,4e-05,1.57388]
[1779573004645,51.7,76565.05,9.3,0.97403,4e-05,1.57388]
[1779573004700,51.7,76565.05,9.3,0.97403,4e-05,1.57388]
[1779573005407,51.7,76579.21,9.3,0.97466,4e-05,1.54216]
[1779573006414,51.7,76585.24,9.3,0.97492,4e-05,1.52879]
[1779573007422,51.7,76586.59,9.3,0.97498,4e-05,1.52577]
[1779573008666,51.69,76586.68,9.3,0.97499,4e-05,1.52553]
[1779573009436,51.69,76592.88,9.3,0.97526,4e-05,1.51191]
[1779573010443,51.69,76596.38,9.3,0.97541,4e-05,1.50427]
[1779573012457,51.69,76601.86,9.3,0.97564,4e-05,1.49238]
[1779573013464,51.69,76598.67,9.3,0.9755,4e-05,1.4993]
[1779573014470,51.69,76596.99,9.3,0.97543,4e-05,1.50296]
[1779573016485,51.69,76601.1,9.3,0.97561,4e-05,1.49404]
[1779573017492,51.69,76601.66,9.3,0.97563,4e-05,1.49285]
[1779573018500,51.69,76599.18,9.3,0.97552,4e-05,1.49823]
[1779573019507,51.69,76598.03,9.3,0.97548,4e-05,1.50073]
[1779573020514,51.69,76597.48,9.3,0.97545,4e-05,1.50193]
[1779573021522,51.69,76599.35,9.3,0.97553,4e-05,1.49787]
[1779573022531,51.69,76601.33,9.3,0.97562,4e-05,1.49359]
[1779573024061,51.69,76601.53,9.3,0.97562,4e-05,1.49318]
[1779573024545,51.7,76599.55,9.3,0.97554,4e-05,1.49748]
[1779573025552,51.7,76593.85,9.3,0.9753,4e-05,1.50988]
[1779573026559,51.7,76590.93,9.3,0.97517,4e-05,1.51624]
[1779573028044,51.69,76590.81,9.3,0.97517,4e-05,1.51648]
[1779573028573,51.69,76590.08,9.3,0.97513,4e-05,1.51806]
[1779573031594,51.69,76589.47,9.3,0.9752,4e-05,1.51333]
[1779573032601,51.69,76588.63,9.3,0.97517,4e-05,1.51514]
[1779573034615,51.69,76581.36,9.3,0.97485,4e-05,1.53107]
[1779573035622,51.69,76577.78,9.3,0.9747,4e-05,1.53896]
[1779573036629,51.69,76583.35,9.3,0.97494,4e-05,1.52662]
[1779573037636,51.69,76590.45,9.3,0.97525,4e-05,1.51101]
[1779573038643,51.69,76599.33,9.3,0.97563,4e-05,1.49169]
[1779573040657,51.69,76596.55,9.3,0.97551,4e-05,1.49772]
[1779573041664,51.69,76593.86,9.3,0.97539,4e-05,1.50358]
[1779573042671,51.69,76592.65,9.3,0.97534,4e-05,1.50623]
[1779573043677,51.69,76592.04,9.3,0.97532,4e-05,1.50756]
[1779573045692,51.69,76591.38,9.3,0.97529,4e-05,1.50899]
[1779573047706,51.69,76590.65,9.3,0.97526,4e-05,1.51057]
[1779573049721,51.69,76590.06,9.3,0.97523,4e-05,1.51185]
[1779573052742,51.69,76596.69,9.3,0.97552,4e-05,1.49739]
[1779573053749,51.69,76600.67,9.3,0.97569,4e-05,1.48877]
[1779573054757,51.69,76604.47,9.3,0.97585,4e-05,1.4806]
[1779573055763,51.69,76608.55,9.3,0.97602,4e-05,1.47188]
[1779573056770,51.69,76609.18,9.3,0.97604,4e-05,1.47058]
[1779573059607,51.69,76609.22,9.3,0.97604,4e-05,1.47061]
[1779573059646,51.69,76609.22,9.3,0.97604,4e-05,1.47061]
[1779573059671,51.69,76612.06,9.3,0.97616,4e-05,1.46461]
[1779573059726,51.69,76612.06,9.3,0.97616,4e-05,1.46461]
[1779573060327,51.69,76612.06,9.3,0.97616,4e-05,1.46461]
[1779573060404,51.69,76612.06,9.3,0.97616,4e-05,1.46461]
[1779573060491,51.69,76615.14,9.3,0.97629,4e-05,1.45812]
[1779573060798,51.69,76620.66,9.3,0.97651,4e-05,1.44643]
[1779573061805,51.7,76626.93,9.3,0.97677,4e-05,1.43331]
[1779573064091,51.7,76625.13,9.3,0.97669,4e-05,1.43743]
[1779573064826,51.7,76625.83,9.3,0.97672,4e-05,1.43607]
[1779573065833,51.7,76627.42,9.3,0.97678,4e-05,1.43285]
[1779573066840,51.7,76631.61,9.3,0.97695,4e-05,1.4242]
[1779573067847,51.7,76632.13,9.3,0.97696,4e-05,1.42325]
[1779573068854,51.7,76634.68,9.3,0.97706,4e-05,1.41808]
[1779573069861,51.71,76645.29,9.3,0.97749,4e-05,1.39627]
[1779573070868,51.71,76649.86,9.3,0.97766,4e-05,1.38708]
[1779573072881,51.71,76651.15,9.3,0.97771,4e-05,1.38484]
[1779573075596,51.71,76651.04,9.3,0.9777,4e-05,1.38526]
[1779573075903,51.72,76651.68,9.3,0.97772,4e-05,1.38435]
[1779573077917,51.72,76653.12,9.3,0.97776,4e-05,1.38181]
[1779573078924,51.72,76651.04,9.3,0.97768,4e-05,1.38626]
[1779573080938,51.73,76652.25,9.3,0.97772,4e-05,1.38418]
[1779573081945,51.73,76653.76,9.3,0.97777,4e-05,1.38129]
[1779573085973,51.74,76654.37,9.3,0.97778,4e-05,1.38086]
[1779573087556,51.74,76654.37,9.3,0.97778,4e-05,1.38086]
[1779573087657,51.74,76654.4,9.3,0.97778,4e-05,1.38099]
[1779573087987,51.74,76658.28,9.3,0.97793,4e-05,1.3733]
[1779573088994,51.74,76664.98,9.3,0.97818,4e-05,1.35997]
[1779573090010,51.74,76667.32,9.3,0.97827,4e-05,1.35549]
[1779573091008,51.75,76666.49,9.3,0.97832,4e-05,1.35179]
[1779573092015,51.75,76665.9,9.3,0.97829,4e-05,1.35321]
[1779573093022,51.75,76662.15,9.3,0.97814,4e-05,1.361]
[1779573094029,51.75,76660.72,9.3,0.97808,4e-05,1.36412]
[1779573095036,51.75,76659.41,9.3,0.97803,4e-05,1.367]
[1779573097050,51.76,76660.6,9.3,0.97807,4e-05,1.36504]
[1779573098057,51.76,76663.21,9.3,0.97816,4e-05,1.36]
[1779573099065,51.76,76664.42,9.3,0.97821,4e-05,1.35772]
[1779573101078,51.77,76665.23,9.3,0.97823,4e-05,1.35641]
[1779573103092,51.77,76664.39,9.3,0.97819,4e-05,1.35843]
[1779573104099,51.77,76666.05,9.3,0.97825,4e-05,1.35526]
[1779573105106,51.77,76666.71,9.3,0.97828,4e-05,1.3541]
[1779573106116,51.77,76669.75,9.3,0.97839,4e-05,1.34817]
[1779573107121,51.77,76670.94,9.3,0.97843,4e-05,1.34597]
[1779573108128,51.78,76671.63,9.3,0.97845,4e-05,1.34477]
[1779573109135,51.78,76672.59,9.3,0.97849,4e-05,1.34303]
[1779573111149,51.78,76671.92,9.3,0.97845,4e-05,1.34474]
[1779573113163,51.79,76671.33,9.3,0.97843,4e-05,1.34628]
[1779573118198,51.79,76670.83,9.3,0.97839,4e-05,1.34816]
[1779573123233,51.8,76670.15,9.3,0.97835,4e-05,1.35037]
[1779573124240,51.8,76673.79,9.3,0.97848,4e-05,1.34326]
[1779573125247,51.8,76674.48,9.3,0.97851,4e-05,1.34206]
[1779573128604,51.81,76674.3,9.3,0.97849,4e-05,1.34277]
[1779573129275,51.81,76666.12,9.3,0.97818,4e-05,1.35933]
[1779573130282,51.81,76668.09,9.3,0.97825,4e-05,1.35569]
[1779573132551,51.81,76668.46,9.3,0.97826,4e-05,1.35495]
[1779573133303,51.82,76667.64,9.3,0.97822,4e-05,1.35705]
[1779573139345,51.83,76667.98,9.3,0.97822,4e-05,1.35726]
[1779573142365,51.83,76666.55,9.3,0.97815,4e-05,1.36058]
[1779573143373,51.83,76665.14,9.3,0.9781,4e-05,1.36356]
[1779573146395,51.84,76664.27,9.3,0.97805,4e-05,1.36572]
[1779573149416,51.84,76660.09,9.3,0.97788,4e-05,1.37457]
[1779573150423,51.84,76658.24,9.3,0.97781,4e-05,1.37844]
[1779573152436,51.84,76655.13,9.3,0.97777,4e-05,1.37931]
[1779573153444,51.84,76653.28,9.3,0.9777,4e-05,1.38319]
[1779573156465,51.85,76652.39,9.3,0.97765,4e-05,1.38555]
[1779573157472,51.85,76649.12,9.3,0.97752,4e-05,1.39241]
[1779573158479,51.85,76647.28,9.3,0.97744,4e-05,1.39635]
[1779573163514,51.86,76646.45,9.3,0.97739,4e-05,1.39885]
[1779573164521,51.86,76645.56,9.3,0.97735,4e-05,1.40083]
[1779573166535,51.86,76643.84,9.3,0.97728,4e-05,1.40468]
[1779573167543,51.86,76642.83,9.3,0.97724,4e-05,1.40691]
[1779573168550,51.87,76638.47,9.3,0.97706,4e-05,1.41607]
[1779573169556,51.87,76636.38,9.3,0.97697,4e-05,1.42054]
[1779573174593,51.87,76636.17,9.3,0.97695,4e-05,1.42157]
[1779573177614,51.88,76637.88,9.3,0.97701,4e-05,1.41838]
[1779573178621,51.88,76638.95,9.3,0.97706,4e-05,1.41629]
[1779573179628,51.88,76639.78,9.3,0.97709,4e-05,1.41469]
[1779573181642,51.88,76640.69,9.3,0.97712,4e-05,1.41308]
[1779573186677,51.89,76640.31,9.3,0.97709,4e-05,1.41454]
[1779573191711,51.89,76640.39,9.3,0.97708,4e-05,1.41505]
[1779573194733,51.9,76641.34,9.3,0.97711,4e-05,1.41348]
[1779573196747,51.9,76639.43,9.3,0.97703,4e-05,1.41772]
[1779573197754,51.9,76638.26,9.3,0.97698,4e-05,1.42027]
[1779573198761,51.9,76635.69,9.3,0.97687,4e-05,1.42575]
[1779573199768,51.9,76633.45,9.3,0.97678,4e-05,1.43054]
[1779573200809,51.9,76633.45,9.3,0.97678,4e-05,1.43054]
[1779573200775,51.9,76624.58,9.3,0.97641,4e-05,1.44927]
[1779573201039,51.9,76624.58,9.3,0.97641,4e-05,1.44927]
[1779573201099,51.9,76624.58,9.3,0.97641,4e-05,1.44927]
[1779573201782,51.9,76602.68,9.3,0.9755,4e-05,1.4961]
[1779573202789,51.9,76597.83,9.3,0.97529,4e-05,1.5066]
[1779573203795,51.9,76594.16,9.3,0.97513,4e-05,1.51456]
[1779573204803,51.9,76591.6,9.3,0.97502,4e-05,1.52012]
[1779573205056,51.9,76591.6,9.3,0.97502,4e-05,1.52012]
[1779573205810,51.9,76590.39,9.3,0.97497,4e-05,1.52272]
[1779573207824,51.9,76587.87,9.3,0.97486,4e-05,1.52816]
[1779573208832,51.9,76586.79,9.3,0.97482,4e-05,1.53047]
[1779573210682,51.9,76586.9,9.3,0.97482,4e-05,1.53018]
[1779573210781,51.9,76586.9,9.3,0.97482,4e-05,1.53018]
[1779573210815,51.9,76586.9,9.3,0.97482,4e-05,1.53012]
[1779573210845,51.9,76599.74,9.3,0.97538,4e-05,1.50211]
[1779573211852,51.9,76621.77,9.3,0.97639,4e-05,1.44907]
[1779573212858,51.9,76628.73,9.3,0.97668,4e-05,1.43443]
[1779573213866,51.9,76626.6,9.3,0.97659,4e-05,1.43898]
[1779573214873,51.9,76624.69,9.3,0.97651,4e-05,1.4431]
[1779573216886,51.9,76629.48,9.3,0.9767,4e-05,1.43325]
[1779573217894,51.91,76630.66,9.3,0.97675,4e-05,1.43087]
[1779573222929,51.91,76631.67,9.3,0.97678,4e-05,1.42934]
[1779573226957,51.92,76631.0,9.3,0.97674,4e-05,1.43121]
[1779573227964,51.92,76630.48,9.3,0.97672,4e-05,1.43241]
[1779573234006,51.92,76630.71,9.3,0.97672,4e-05,1.43262]
[1779573238035,51.93,76631.48,9.3,0.97674,4e-05,1.43146]
[1779573243070,51.93,76631.52,9.3,0.97673,4e-05,1.43207]
[1779573245084,51.94,76627.97,9.3,0.97658,4e-05,1.43974]
[1779573246091,51.94,76625.45,9.3,0.97647,4e-05,1.44514]
[1779573248104,51.94,76624.51,9.3,0.97643,4e-05,1.44731]
[1779573250119,51.94,76622.73,9.3,0.97635,4e-05,1.45124]
[1779573251126,51.94,76614.22,9.3,0.976,4e-05,1.46938]
[1779573252133,51.94,76617.96,9.3,0.97615,4e-05,1.46148]
[1779573253141,51.94,76620.54,9.3,0.97626,4e-05,1.45607]
[1779573254148,51.94,76621.21,9.3,0.97628,4e-05,1.45473]
[1779573256162,51.94,76624.73,9.3,0.97643,4e-05,1.44745]
[1779573257169,51.94,76629.7,9.3,0.97663,4e-05,1.43709]
[1779573258176,51.95,76633.31,9.3,0.97677,4e-05,1.42965]
[1779573259182,51.95,76638.78,9.3,0.97699,4e-05,1.41838]
[1779573260190,51.95,76640.53,9.3,0.97706,4e-05,1.41489]
[1779573262204,51.95,76642.25,9.3,0.97712,4e-05,1.41162]
[1779573263211,51.95,76643.24,9.3,0.97716,4e-05,1.40972]
[1779573266232,51.96,76644.06,9.3,0.97719,4e-05,1.40847]
[1779573268247,51.96,76643.34,9.3,0.97715,4e-05,1.41026]
[1779573270261,51.96,76644.67,9.3,0.9772,4e-05,1.40781]
[1779573272275,51.96,76643.88,9.3,0.97725,4e-05,1.40398]
[1779573273282,51.97,76644.67,9.3,0.97728,4e-05,1.40251]
[1779573274289,51.97,76643.65,9.3,0.97723,4e-05,1.40477]
[1779573282345,51.98,76642.79,9.3,0.97718,4e-05,1.40776]
[1779573283351,51.98,76643.8,9.3,0.97721,4e-05,1.40583]
[1779573284359,51.98,76643.08,9.3,0.97718,4e-05,1.40746]
[1779573285365,51.98,76643.84,9.3,0.97721,4e-05,1.40604]
[1779573286373,51.98,76642.72,9.3,0.97716,4e-05,1.4085]
[1779573287380,51.99,76644.25,9.3,0.97722,4e-05,1.40549]
[1779573288388,51.99,76643.72,9.3,0.9772,4e-05,1.40674]
[1779573289224,51.99,76643.72,9.3,0.9772,4e-05,1.40674]
[1779573289265,51.99,76643.72,9.3,0.9772,4e-05,1.40674]
[1779573289414,51.99,76643.72,9.3,0.9772,4e-05,1.40674]
[1779573289489,51.99,76650.59,9.3,0.97747,4e-05,1.39277]
[1779573290402,51.99,76653.53,9.3,0.97758,4e-05,1.38694]
[1779573291412,51.99,76654.29,9.3,0.97761,4e-05,1.38557]
[1779573293422,52.0,76654.79,9.3,0.97762,4e-05,1.38491]
[1779573294429,52.0,76654.35,9.3,0.9776,4e-05,1.38599]
[1779573295437,52.0,76655.91,9.3,0.97766,4e-05,1.38299]
[1779573298458,52.0,76655.39,9.3,0.97763,4e-05,1.3846]
[1779573299465,52.01,76656.12,9.3,0.97765,4e-05,1.3833]
[1779573301479,52.01,76658.96,9.3,0.97775,4e-05,1.37789]
[1779573303114,52.01,76659.31,9.3,0.97776,4e-05,1.37737]
[1779573303493,52.01,76659.93,9.3,0.97779,4e-05,1.3763]
[1779573304500,52.01,76661.71,9.3,0.97785,4e-05,1.37289]
[1779573306514,52.02,76661.25,9.3,0.97783,4e-05,1.37421]
[1779573308528,52.02,76661.76,9.3,0.97784,4e-05,1.37356]
[1779573311068,52.03,76661.49,9.3,0.97782,4e-05,1.3745]
[1779573311549,52.03,76661.81,9.3,0.97783,4e-05,1.37404]
[1779573312555,52.03,76660.51,9.3,0.97777,4e-05,1.37686]
[1779573317592,52.04,76660.51,9.3,0.97776,4e-05,1.37779]
[1779573322627,52.05,76657.92,9.3,0.97764,4e-05,1.38395]
[1779573330684,52.06,76658.52,9.3,0.97764,4e-05,1.38408]
[1779573333706,52.06,76659.84,9.3,0.97777,4e-05,1.37622]
[1779573334713,52.07,76660.45,9.3,0.97779,4e-05,1.37517]
[1779573336727,52.07,76663.63,9.3,0.9779,4e-05,1.3691]
[1779573338214,52.07,76663.65,9.3,0.9779,4e-05,1.36925]
[1779573338741,52.07,76671.91,9.3,0.97822,4e-05,1.35285]
[1779573339748,52.07,76677.14,9.3,0.97841,4e-05,1.34264]
[1779573340755,52.08,76678.38,9.3,0.97845,4e-05,1.34041]
[1779573341762,52.08,76682.23,9.3,0.9786,4e-05,1.33302]
[1779573342259,52.08,76682.23,9.3,0.9786,4e-05,1.33302]
[1779573342348,52.08,76682.23,9.3,0.9786,4e-05,1.33302]
[1779573342769,52.08,76687.72,9.3,0.9788,4e-05,1.32245]
[1779573342997,52.08,76687.72,9.3,0.9788,4e-05,1.32245]
[1779573343776,52.08,76700.01,9.3,0.97925,4e-05,1.29874]
[1779573344783,52.09,76702.87,9.3,0.97935,4e-05,1.29351]
[1779573345790,52.09,76704.46,9.3,0.9794,4e-05,1.29076]
[1779573346797,52.09,76705.52,9.3,0.97944,4e-05,1.28904]
[1779573347804,52.1,76706.22,9.3,0.97946,4e-05,1.28801]
[1779573349818,52.1,76707.1,9.3,0.97948,4e-05,1.28697]
[1779573350825,52.11,76707.92,9.3,0.9795,4e-05,1.28572]
[1779573351832,52.11,76706.08,9.3,0.97943,4e-05,1.28959]
[1779573353846,52.12,76699.94,9.3,0.97919,4e-05,1.30211]
[1779573354853,52.12,76696.67,9.3,0.97906,4e-05,1.30877]
[1779573355860,52.12,76695.85,9.3,0.97902,4e-05,1.31066]
[1779573359888,52.13,76695.02,9.3,0.97897,4e-05,1.31343]
[1779573360894,52.14,76695.74,9.3,0.97899,4e-05,1.31231]
[1779573361902,52.14,76695.11,9.3,0.97896,4e-05,1.31383]
[1779573367944,52.15,76698.06,9.3,0.97904,4e-05,1.30978]
[1779573368951,52.16,76701.82,9.3,0.97918,4e-05,1.30276]
[1779573369958,52.16,76702.73,9.3,0.9792,4e-05,1.3013]
[1779573370965,52.16,76705.59,9.3,0.9793,4e-05,1.29608]
[1779573371972,52.17,76707.53,9.3,0.97937,4e-05,1.29265]
[1779573372979,52.17,76712.96,9.3,0.97956,4e-05,1.28253]
[1779573373986,52.17,76716.19,9.3,0.97967,4e-05,1.27668]
[1779573374993,52.18,76716.88,9.3,0.97969,4e-05,1.27571]
[1779573376000,52.18,76719.25,9.3,0.97977,4e-05,1.27154]
[1779573377007,52.18,76720.68,9.3,0.97981,4e-05,1.26917]
[1779573378014,52.19,76722.05,9.3,0.97986,4e-05,1.26693]
[1779573379021,52.19,76725.78,9.3,0.97998,4e-05,1.26022]
[1779573380883,52.19,76725.78,9.3,0.97998,4e-05,1.26022]
[1779573380979,52.2,76727.4,9.3,0.98003,4e-05,1.25791]
[1779573382042,52.2,76729.14,9.3,0.98008,4e-05,1.25501]
[1779573384912,52.21,76729.16,9.3,0.98008,4e-05,1.25535]
[1779573384986,52.21,76728.38,9.3,0.98003,4e-05,1.25758]
[1779573386070,52.22,76727.18,9.3,0.97998,4e-05,1.26022]
[1779573387077,52.22,76723.66,9.3,0.97985,4e-05,1.26725]
[1779573388083,52.22,76724.12,9.3,0.97986,4e-05,1.26675]
[1779573389091,52.23,76725.94,9.3,0.97992,4e-05,1.26367]
[1779573390098,52.23,76724.75,9.3,0.97987,4e-05,1.26628]
[1779573391105,52.23,76724.02,9.3,0.97992,4e-05,1.26261]
[1779573392496,52.24,76723.36,9.3,0.97988,4e-05,1.26459]
[1779573398154,52.26,76723.38,9.3,0.97985,4e-05,1.26638]
[1779573403189,52.28,76723.35,9.3,0.97981,4e-05,1.26825]
[1779573406212,52.29,76722.71,9.3,0.97977,4e-05,1.27055]
[1779573407219,52.29,76722.1,9.3,0.97974,4e-05,1.27207]
[1779573410240,52.3,76724.94,9.3,0.97982,4e-05,1.26775]
[1779573413261,52.31,76732.6,9.3,0.98008,4e-05,1.25437]
[1779573415275,52.32,76733.27,9.3,0.98008,4e-05,1.25424]
[1779573417289,52.33,76734.03,9.3,0.98009,4e-05,1.25358]
[1779573418208,52.33,76734.03,9.3,0.98009,4e-05,1.25358]
[1779573418536,52.33,76734.03,9.3,0.98009,4e-05,1.25358]
[1779573420310,52.34,76735.54,9.3,0.98012,4e-05,1.25191]
[1779573422324,52.35,76734.61,9.3,0.98008,4e-05,1.25443]
[1779573423331,52.36,76735.52,9.3,0.9801,4e-05,1.2531]
[1779573425345,52.36,76734.56,9.3,0.98005,4e-05,1.25568]
[1779573426351,52.37,76735.57,9.3,0.98008,4e-05,1.25416]
[1779573430380,52.38,76734.64,9.3,0.98002,4e-05,1.25744]
[1779573431387,52.39,76735.83,9.3,0.98005,4e-05,1.25558]
[1779573432394,52.39,76736.6,9.3,0.98007,4e-05,1.25452]
[1779573433401,52.39,76735.3,9.3,0.98002,4e-05,1.25734]
[1779573436612,52.4,76735.22,9.3,0.98,4e-05,1.25825]
[1779573436813,52.4,76735.22,9.3,0.98,4e-05,1.25825]
[1779573436905,52.4,76734.45,9.3,0.97997,4e-05,1.26007]
[1779573437274,52.4,76734.45,9.3,0.97997,4e-05,1.26007]
[1779573437435,52.41,76710.84,9.3,0.97911,4e-05,1.30551]
[1779573438442,52.41,76704.63,9.3,0.97887,4e-05,1.31787]
[1779573439963,52.41,76704.63,9.3,0.97887,4e-05,1.31787]
[1779573440064,52.41,76703.88,9.3,0.97884,4e-05,1.31961]
[1779573440456,52.42,76700.32,9.3,0.9787,4e-05,1.32684]
[1779573442470,52.42,76698.78,9.3,0.97863,4e-05,1.33039]
[1779573443477,52.42,76699.43,9.3,0.97865,4e-05,1.32937]
[1779573444484,52.43,76700.29,9.3,0.97868,4e-05,1.32794]
[1779573445491,52.43,76701.17,9.3,0.97871,4e-05,1.32648]
[1779573447505,52.43,76706.36,9.3,0.97889,4e-05,1.31687]
[1779573448511,52.44,76707.36,9.3,0.97892,4e-05,1.3152]
[1779573449519,52.44,76708.19,9.3,0.97895,4e-05,1.31386]
[1779573450526,52.44,76709.88,9.3,0.979,4e-05,1.31086]
[1779573451533,52.45,76712.74,9.3,0.97919,4e-05,1.30009]
[1779573452540,52.45,76718.4,9.3,0.97939,4e-05,1.28951]
[1779573453547,52.45,76718.9,9.3,0.9794,4e-05,1.28887]
[1779573454554,52.45,76719.73,9.3,0.97943,4e-05,1.2876]
[1779573456568,52.46,76715.2,9.3,0.97925,4e-05,1.29694]
[1779573461602,52.48,76715.67,9.3,0.97924,4e-05,1.29757]
[1779573465630,52.49,76714.62,9.3,0.97918,4e-05,1.30082]
[1779573466638,52.49,76712.58,9.3,0.9791,4e-05,1.30506]
[1779573467645,52.49,76709.33,9.3,0.97897,4e-05,1.31165]
[1779573468652,52.5,76705.16,9.3,0.97881,4e-05,1.32004]
[1779573473687,52.51,76705.37,9.3,0.97879,4e-05,1.321]
[1779573475701,52.52,76709.9,9.3,0.97895,4e-05,1.31273]
[1779573476708,52.52,76710.5,9.3,0.97897,4e-05,1.31185]
[1779573477715,52.52,76709.7,9.3,0.97893,4e-05,1.31369]
[1779573479729,52.53,76710.51,9.3,0.97895,4e-05,1.31268]
[1779573480736,52.53,76709.83,9.3,0.97892,4e-05,1.31429]
[1779573481743,52.53,76710.55,9.3,0.97894,4e-05,1.31317]
[1779573483757,52.54,76710.05,9.3,0.97891,4e-05,1.31472]
[1779573484764,52.54,76710.78,9.3,0.97893,4e-05,1.31358]
[1779573485771,52.54,76710.05,9.3,0.9789,4e-05,1.31528]
[1779573486778,52.55,76709.04,9.3,0.97886,4e-05,1.31753]
[1779573490806,52.56,76708.29,9.3,0.97881,4e-05,1.3201]
[1779573491813,52.56,76710.13,9.3,0.97887,4e-05,1.3168]
[1779573494834,52.57,76709.27,9.3,0.97882,4e-05,1.31929]
[1779573495841,52.57,76709.95,9.3,0.97884,4e-05,1.31824]
[1779573500877,52.58,76709.05,9.3,0.97879,4e-05,1.32133]
[1779573502892,52.59,76709.92,9.3,0.97881,4e-05,1.32016]
[1779573503904,52.59,76707.51,9.3,0.97871,4e-05,1.32512]
[1779573504911,52.59,76706.82,9.3,0.97868,4e-05,1.32672]
[1779573509946,52.61,76706.94,9.3,0.97866,4e-05,1.32773]
[1779573510953,52.61,76706.11,9.3,0.97863,4e-05,1.3296]
[1779573515988,52.62,76706.62,9.3,0.97871,4e-05,1.32426]
[1779573516994,52.62,76707.15,9.3,0.97872,4e-05,1.32347]
[1779573522030,52.63,76707.13,9.3,0.9787,4e-05,1.32476]
[1779573523037,52.64,76706.48,9.3,0.97867,4e-05,1.32627]
[1779573525051,52.64,76707.07,9.3,0.97868,4e-05,1.32561]
[1779573526058,52.64,76706.01,9.3,0.97864,4e-05,1.32793]
[1779573534113,52.66,76706.23,9.3,0.97861,4e-05,1.32943]
[1779573538142,52.67,76699.35,9.3,0.97833,4e-05,1.34388]
[1779573538705,52.67,76699.35,9.3,0.97833,4e-05,1.34388]
[1779573539149,52.67,76678.13,9.3,0.97751,4e-05,1.38639]
[1779573539412,52.67,76678.13,9.3,0.97751,4e-05,1.38639]
[1779573539544,52.67,76678.13,9.3,0.97751,4e-05,1.38639]
[1779573540156,52.68,76658.85,9.3,0.97674,4e-05,1.42584]
[1779573541162,52.68,76662.85,9.3,0.9769,4e-05,1.4177]
[1779573542170,52.68,76669.75,9.3,0.97717,4e-05,1.40369]
[1779573543177,52.68,76672.08,9.3,0.97726,4e-05,1.39906]
[1779573544192,52.68,76673.5,9.3,0.97732,4e-05,1.3963]
[1779573545195,52.68,76683.66,9.3,0.97771,4e-05,1.37594]
[1779573546202,52.68,76685.34,9.3,0.97778,4e-05,1.37274]
[1779573547209,52.68,76685.93,9.3,0.97779,4e-05,1.37172]
[1779573548216,52.69,76691.57,9.3,0.97801,4e-05,1.36064]
[1779573551237,52.69,76692.85,9.3,0.97805,4e-05,1.35867]
[1779573555265,52.7,76693.86,9.3,0.97807,4e-05,1.35742]
[1779573557279,52.7,76695.54,9.3,0.97813,4e-05,1.35448]
[1779573558285,52.7,76694.03,9.3,0.97807,4e-05,1.35766]
[1779573559293,52.71,76694.93,9.3,0.9781,4e-05,1.35608]
[1779573561307,52.71,76695.55,9.3,0.97811,4e-05,1.35524]
[1779573562313,52.71,76694.35,9.3,0.97806,4e-05,1.35782]
[1779573564328,52.72,76695.56,9.3,0.9781,4e-05,1.35581]
[1779573565335,52.72,76694.54,9.3,0.97806,4e-05,1.35802]
[1779573566342,52.72,76697.22,9.3,0.97816,4e-05,1.35291]
[1779573567349,52.72,76695.75,9.3,0.9781,4e-05,1.35602]
[1779573572384,52.73,76702.87,9.3,0.97844,4e-05,1.33732]
[1779573573391,52.73,76704.37,9.3,0.97849,4e-05,1.33457]
[1779573575404,52.74,76704.47,9.3,0.97849,4e-05,1.33484]
[1779573576413,52.74,76700.49,9.3,0.97833,4e-05,1.34311]
[1779573577419,52.74,76697.4,9.3,0.97821,4e-05,1.3492]
[1779573578425,52.75,76698.24,9.3,0.97823,4e-05,1.34797]
[1779573581447,52.75,76699.08,9.3,0.97825,4e-05,1.34694]
[1779573582454,52.75,76701.42,9.3,0.97834,4e-05,1.34255]
[1779573583461,52.76,76701.98,9.3,0.97835,4e-05,1.34167]
[1779573584468,52.76,76704.05,9.3,0.97843,4e-05,1.33782]
[1779573585475,52.76,76704.85,9.3,0.97845,4e-05,1.33648]
[1779573587490,52.76,76708.84,9.3,0.9786,4e-05,1.32914]
[1779573588497,52.77,76714.26,9.3,0.97879,4e-05,1.31883]
[1779573589504,52.77,76714.83,9.3,0.97881,4e-05,1.31799]
[1779573590511,52.77,76716.98,9.3,0.97888,4e-05,1.31408]
[1779573595546,52.79,76717.53,9.3,0.97888,4e-05,1.31433]
[1779573597560,52.79,76719.62,9.3,0.97895,4e-05,1.31082]
[1779573599574,52.8,76720.33,9.3,0.97896,4e-05,1.30998]
[1779573600967,52.8,76720.33,9.3,0.97896,4e-05,1.30998]
[1779573601588,52.8,76728.22,9.3,0.97924,4e-05,1.29537]
[1779573602616,52.8,76728.22,9.3,0.97924,4e-05,1.29537]
[1779573602893,52.8,76728.22,9.3,0.97924,4e-05,1.29537]
[1779573603030,52.8,76728.22,9.3,0.97924,4e-05,1.29537]
[1779573603081,52.8,76735.4,9.3,0.9795,4e-05,1.28199]
[1779573603855,52.8,76735.4,9.3,0.9795,4e-05,1.28199]
[1779573604240,52.8,76735.4,9.3,0.9795,4e-05,1.28199]
[1779573603940,52.81,76731.33,9.3,0.97934,4e-05,1.29004]
[1779573604608,52.81,76729.73,9.3,0.97928,4e-05,1.2934]
[1779573606077,52.81,76729.73,9.3,0.97928,4e-05,1.2934]
[1779573606144,52.81,76729.73,9.3,0.97928,4e-05,1.2934]
[1779573606181,52.81,76730.57,9.3,0.97931,4e-05,1.29209]
[1779573606631,52.82,76724.57,9.3,0.97908,4e-05,1.30388]
[1779573607638,52.82,76722.55,9.3,0.979,4e-05,1.30805]
[1779573609202,52.82,76722.55,9.3,0.979,4e-05,1.30805]
[1779573608654,52.82,76721.85,9.3,0.97897,4e-05,1.30967]
[1779573609657,52.82,76732.6,9.3,0.97936,4e-05,1.28934]
[1779573610664,52.83,76735.42,9.3,0.97945,4e-05,1.28428]
[1779573611671,52.83,76738.04,9.3,0.97954,4e-05,1.27963]
[1779573612679,52.83,76741.63,9.3,0.97967,4e-05,1.27316]
[1779573613686,52.84,76742.05,9.3,0.97967,4e-05,1.2727]
[1779573615701,52.84,76740.91,9.3,0.97962,4e-05,1.27551]
[1779573616708,52.85,76744.13,9.3,0.97973,4e-05,1.26977]
[1779573617715,52.85,76746.17,9.3,0.9798,4e-05,1.26627]
[1779573618721,52.85,76744.68,9.3,0.97974,4e-05,1.26941]
[1779573622175,52.86,76744.79,9.3,0.97973,4e-05,1.26988]
[1779573622238,52.86,76744.37,9.3,0.97971,4e-05,1.271]
[1779573622750,52.87,76745.56,9.3,0.97974,4e-05,1.2691]
[1779573623758,52.87,76748.32,9.3,0.97984,4e-05,1.26426]
[1779573624763,52.87,76748.99,9.3,0.97985,4e-05,1.26335]
[1779573625771,52.88,76748.35,9.3,0.97982,4e-05,1.26489]
[1779573626778,52.88,76749.28,9.3,0.97985,4e-05,1.26349]
[1779573627785,52.88,76748.12,9.3,0.9798,4e-05,1.26602]
[1779573632822,52.9,76749.68,9.3,0.97991,4e-05,1.25937]
[1779573633949,52.9,76749.1,9.3,0.97988,4e-05,1.2608]
[1779573634836,52.91,76749.98,9.3,0.97991,4e-05,1.25951]
[1779573635843,52.91,76743.75,9.3,0.97968,4e-05,1.27155]
[1779573636850,52.91,76739.2,9.3,0.97951,4e-05,1.28047]
[1779573637857,52.92,76738.54,9.3,0.97948,4e-05,1.28204]
[1779573639871,52.92,76737.87,9.3,0.97944,4e-05,1.28394]
[1779573640877,52.93,76734.23,9.3,0.9793,4e-05,1.29116]
[1779573641885,52.93,76732.88,9.3,0.97925,4e-05,1.29404]
[1779573643899,52.94,76733.65,9.3,0.97927,4e-05,1.29316]
[1779573645540,52.94,76733.24,9.3,0.97925,4e-05,1.29423]
[1779573645913,52.94,76739.41,9.3,0.97946,4e-05,1.2828]
[1779573646920,52.95,76751.63,9.3,0.97989,4e-05,1.26013]
[1779573647927,52.95,76751.9,9.3,0.9799,4e-05,1.25997]
[1779573648934,52.95,76743.81,9.3,0.9796,4e-05,1.2755]
[1779573649551,52.95,76743.81,9.3,0.9796,4e-05,1.2755]
[1779573649941,52.96,76738.3,9.3,0.9794,4e-05,1.28625]
[1779573650948,52.96,76737.63,9.3,0.97937,4e-05,1.28783]
[1779573651955,52.96,76735.5,9.3,0.97928,4e-05,1.29218]
[1779573652962,52.96,76728.12,9.3,0.97901,4e-05,1.30658]
[1779573653969,52.97,76724.9,9.3,0.97889,4e-05,1.31305]
[1779573654975,52.97,76719.46,9.3,0.97868,4e-05,1.32383]
[1779573655983,52.97,76720.86,9.3,0.97873,4e-05,1.32136]
[1779573657999,52.98,76718.06,9.3,0.97861,4e-05,1.32729]
[1779573660015,52.98,76719.15,9.3,0.97864,4e-05,1.32565]
[1779573661021,52.98,76717.58,9.3,0.97858,4e-05,1.32895]
[1779573664042,52.99,76721.23,9.3,0.9787,4e-05,1.32258]
[1779573665049,52.99,76725.72,9.3,0.97886,4e-05,1.31415]
[1779573667063,53.0,76722.96,9.3,0.97875,4e-05,1.32001]
[1779573671094,53.01,76723.66,9.3,0.97876,4e-05,1.31967]
[1779573673108,53.01,76722.81,9.3,0.97872,4e-05,1.32183]
[1779573678143,53.03,76733.38,9.3,0.97908,4e-05,1.30274]
[1779573679150,53.03,76737.54,9.3,0.97923,4e-05,1.29508]
[1779573680157,53.03,76738.91,9.3,0.97927,4e-05,1.29277]
[1779573682171,53.04,76739.51,9.3,0.97929,4e-05,1.29223]
[1779573683178,53.04,76740.97,9.3,0.97933,4e-05,1.28976]
[1779573684185,53.04,76742.5,9.3,0.97938,4e-05,1.28716]
[1779573685192,53.05,76741.31,9.3,0.97933,4e-05,1.28972]
[1779573687206,53.05,76742.01,9.3,0.97935,4e-05,1.289]
[1779573690227,53.06,76745.31,9.3,0.97945,4e-05,1.28367]
[1779573691234,53.07,76747.32,9.3,0.9796,4e-05,1.2747]
[1779573692241,53.07,76750.18,9.3,0.97969,4e-05,1.26965]
[1779573694255,53.08,76749.44,9.3,0.97966,4e-05,1.27172]
[1779573695262,53.08,76750.55,9.3,0.97969,4e-05,1.26997]
[1779573696269,53.08,76749.93,9.3,0.97966,4e-05,1.27147]
[1779573700297,53.1,76751.15,9.3,0.97968,4e-05,1.2705]
[1779573701304,53.1,76750.57,9.3,0.97965,4e-05,1.27193]
[1779573703317,53.11,76751.62,9.3,0.97968,4e-05,1.27062]
[1779573704325,53.11,76749.32,9.3,0.97959,4e-05,1.27527]
[1779573707345,53.12,76750.3,9.3,0.97961,4e-05,1.27441]
[1779573708353,53.12,76749.51,9.3,0.97957,4e-05,1.27622]
[1779573709360,53.13,76746.01,9.3,0.97944,4e-05,1.28314]
[1779573715402,53.14,76743.5,9.3,0.97931,4e-05,1.28976]
[1779573721445,53.16,76743.8,9.3,0.97929,4e-05,1.291]
[1779573724466,53.17,76750.07,9.3,0.9795,4e-05,1.28004]
[1779573725473,53.17,76754.97,9.3,0.97967,4e-05,1.27114]
[1779573727487,53.18,76754.13,9.3,0.97963,4e-05,1.27336]
[1779573728494,53.18,76748.99,9.3,0.97944,4e-05,1.28336]
[1779573729501,53.19,76746.54,9.3,0.97934,4e-05,1.28832]
[1779573734536,53.2,76748.09,9.3,0.97937,4e-05,1.28691]
[1779573735543,53.21,76747.02,9.3,0.97932,4e-05,1.28923]
[1779573740578,53.22,76752.11,9.3,0.97948,4e-05,1.28112]
[1779573741585,53.22,76754.83,9.3,0.97957,4e-05,1.27631]
[1779573744605,53.23,76753.54,9.3,0.97951,4e-05,1.27969]
[1779573745613,53.24,76748.98,9.3,0.97934,4e-05,1.28861]
[1779573746620,53.24,76746.59,9.3,0.97924,4e-05,1.29375]
[1779573750648,53.25,76747.45,9.3,0.97925,4e-05,1.29329]
[1779573751655,53.26,76746.22,9.3,0.97928,4e-05,1.29038]
[1779573755683,53.27,76746.83,9.3,0.97928,4e-05,1.29041]
[1779573758704,53.28,76751.72,9.3,0.97944,4e-05,1.28207]
[1779573759711,53.28,76754.96,9.3,0.97955,4e-05,1.27629]
[1779573760718,53.28,76752.86,9.3,0.97947,4e-05,1.28055]
[1779573761724,53.29,76749.45,9.3,0.97934,4e-05,1.28729]
[1779573764194,53.29,76748.97,9.3,0.97932,4e-05,1.2885]
[1779573764289,53.29,76748.97,9.3,0.97932,4e-05,1.2885]
[1779573764375,53.29,76750.43,9.3,0.97936,4e-05,1.28605]
[1779573764495,53.29,76750.43,9.3,0.97936,4e-05,1.28605]
[1779573764747,53.3,76764.51,9.3,0.97986,4e-05,1.25998]
[1779573765753,53.3,76768.48,9.3,0.98,4e-05,1.25297]
[1779573767767,53.31,76766.52,9.3,0.97991,4e-05,1.25731]
[1779573769781,53.31,76767.05,9.3,0.97992,4e-05,1.25702]
[1779573771440,53.31,76767.05,9.3,0.97992,4e-05,1.25702]
[1779573771720,53.32,76766.94,9.3,0.97991,4e-05,1.25758]
[1779573772089,53.32,76766.94,9.3,0.97991,4e-05,1.25758]
[1779573772115,53.32,76766.94,9.3,0.97991,4e-05,1.25758]
[1779573772171,53.32,76770.84,9.3,0.98004,4e-05,1.2507]
[1779573772802,53.33,76775.62,9.3,0.9802,3e-05,1.24226]
[1779573774816,53.33,76777.04,9.3,0.98023,3e-05,1.24039]
[1779573775823,53.34,76775.37,9.3,0.98017,3e-05,1.24383]
[1779573776829,53.34,76772.86,9.3,0.98008,3e-05,1.24874]
[1779573777837,53.34,76771.46,9.3,0.98002,4e-05,1.2516]
[1779573781168,53.35,76771.12,9.3,0.98,4e-05,1.25278]
[1779573781388,53.35,76771.12,9.3,0.98,4e-05,1.25278]
[1779573781449,53.35,76772.15,9.3,0.98003,4e-05,1.25123]
[1779573781719,53.35,76772.15,9.3,0.98003,4e-05,1.25123]
[1779573781866,53.35,76770.28,9.3,0.97996,4e-05,1.25503]
[1779573782872,53.36,76764.48,9.3,0.97975,4e-05,1.26614]
[1779573783879,53.36,76769.31,9.3,0.97991,4e-05,1.25749]
[1779573784886,53.37,76771.39,9.3,0.97998,4e-05,1.25398]
[1779573785893,53.37,76770.6,9.3,0.97994,4e-05,1.25579]
[1779573786899,53.37,76772.81,9.3,0.98001,4e-05,1.25204]
[1779573787907,53.38,76775.54,9.3,0.9801,3e-05,1.24736]
[1779573788914,53.38,76773.12,9.3,0.98001,4e-05,1.25217]
[1779573789921,53.38,76772.09,9.3,0.97997,4e-05,1.25442]
[1779573790927,53.39,76772.7,9.3,0.97998,4e-05,1.25363]
[1779573791935,53.39,76773.57,9.3,0.98001,4e-05,1.25237]
[1779573792942,53.39,76776.91,9.3,0.98012,3e-05,1.24656]
[1779573793950,53.4,76780.17,9.3,0.98023,3e-05,1.24092]
[1779573794956,53.4,76779.51,9.3,0.9802,3e-05,1.24249]
[1779573795963,53.4,76780.79,9.3,0.98023,3e-05,1.24051]
[1779573796975,53.41,76786.66,9.3,0.98043,3e-05,1.23015]
[1779573797978,53.41,76784.98,9.3,0.98036,3e-05,1.23358]
[1779573798985,53.41,76786.72,9.3,0.98042,3e-05,1.23071]
[1779573802006,53.42,76783.35,9.3,0.98029,3e-05,1.23776]
[1779573803013,53.43,76782.41,9.3,0.98025,3e-05,1.23977]
[1779573804020,53.43,76781.0,9.3,0.98019,3e-05,1.24264]
[1779573805027,53.43,76780.2,9.3,0.98016,3e-05,1.24439]
[1779573807041,53.44,76779.21,9.3,0.98011,3e-05,1.24677]
[1779573808048,53.44,76778.2,9.3,0.98007,3e-05,1.24891]
[1779573811072,53.45,76777.17,9.3,0.98011,3e-05,1.2462]
[1779573812076,53.45,76778.88,9.3,0.98016,3e-05,1.24334]
[1779573813083,53.46,76779.73,9.3,0.98018,3e-05,1.24207]
[1779573818118,53.47,76778.81,9.3,0.98012,3e-05,1.24519]
[1779573819125,53.47,76778.16,9.3,0.9801,3e-05,1.24667]
[1779573820131,53.48,76778.82,9.3,0.98011,3e-05,1.24574]
[1779573821139,53.48,76785.96,9.3,0.98036,3e-05,1.23297]
[1779573822146,53.48,76784.77,9.3,0.98031,3e-05,1.23544]
[1779573823153,53.49,76783.62,9.3,0.98026,3e-05,1.23784]
[1779573824159,53.49,76781.12,9.3,0.98017,3e-05,1.24271]
[1779573826174,53.49,76780.41,9.3,0.98014,3e-05,1.2446]
[1779573828188,53.5,76781.33,9.3,0.98016,3e-05,1.24348]
[1779573830202,53.51,76786.47,9.3,0.98033,3e-05,1.23466]
[1779573831210,53.51,76790.85,9.3,0.98047,3e-05,1.227]
[1779573832216,53.51,76792.32,9.3,0.98051,3e-05,1.22465]
[1779573833224,53.52,76793.43,9.3,0.98055,3e-05,1.22296]
[1779573834231,53.52,76792.64,9.3,0.98051,3e-05,1.22472]
[1779573836244,53.53,76794.54,9.3,0.98057,3e-05,1.22192]
[1779573837252,53.53,76793.65,9.3,0.98053,3e-05,1.22385]
[1779573839268,53.54,76784.89,9.3,0.98022,3e-05,1.24042]
[1779573840276,53.54,76784.85,9.3,0.98021,3e-05,1.24079]
[1779573841283,53.54,76785.5,9.3,0.98023,3e-05,1.23989]
[1779573842290,53.54,76784.76,9.3,0.9802,3e-05,1.24154]
[1779573843299,53.55,76785.84,9.3,0.98023,3e-05,1.23985]
[1779573844305,53.55,76786.68,9.3,0.98025,3e-05,1.23861]
[1779573846319,53.56,76787.18,9.3,0.98026,3e-05,1.23829]
[1779573847326,53.56,76788.87,9.3,0.98031,3e-05,1.2355]
[1779573848333,53.56,76791.99,9.3,0.98041,3e-05,1.23013]
[1779573849340,53.57,76796.6,9.3,0.98056,3e-05,1.22209]
[1779573850347,53.57,76795.31,9.3,0.98052,3e-05,1.22453]
[1779573852361,53.57,76792.05,9.3,0.9804,3e-05,1.23064]
[1779573854375,53.57,76792.53,9.3,0.98042,3e-05,1.22995]
[1779573858403,53.58,76791.58,9.3,0.98037,3e-05,1.23225]
[1779573859410,53.58,76788.61,9.3,0.98026,3e-05,1.23796]
[1779573861424,53.59,76790.59,9.3,0.98032,3e-05,1.23508]
[1779573864445,53.6,76792.55,9.3,0.98037,3e-05,1.23255]
[1779573866459,53.6,76793.05,9.3,0.98037,3e-05,1.23225]
[1779573868473,53.61,76787.95,9.3,0.98019,3e-05,1.24214]
[1779573869480,53.61,76786.66,9.3,0.98013,3e-05,1.24479]
[1779573871494,53.62,76783.06,9.3,0.98009,3e-05,1.24616]
[1779573875522,53.63,76782.17,9.3,0.98004,3e-05,1.24889]
[1779573876534,53.63,76780.83,9.3,0.97998,3e-05,1.25163]
[1779573877536,53.63,76781.61,9.3,0.98001,3e-05,1.25046]
[1779573878543,53.64,76783.59,9.3,0.98007,3e-05,1.2471]
[1779573879550,53.64,76791.94,9.3,0.98035,3e-05,1.23214]
[1779573880556,53.64,76793.01,9.3,0.98039,3e-05,1.2305]
[1779573882574,53.65,76795.52,9.3,0.98046,3e-05,1.22656]
[1779573883582,53.65,76794.63,9.3,0.98042,3e-05,1.22848]
[1779573884588,53.65,76790.86,9.3,0.98029,3e-05,1.23563]
[1779573885595,53.66,76788.75,9.3,0.98021,3e-05,1.23977]
[1779573886604,53.66,76789.69,9.3,0.98024,3e-05,1.23834]
[1779573887609,53.66,76789.12,9.3,0.98021,3e-05,1.23967]
[1779573888617,53.67,76790.63,9.3,0.98026,3e-05,1.23721]
[1779573889623,53.67,76789.97,9.3,0.98023,3e-05,1.2387]
[1779573891636,53.68,76790.78,9.3,0.98025,3e-05,1.23781]
[1779573893651,53.68,76792.04,9.3,0.98028,3e-05,1.23609]
[1779573898686,53.69,76792.98,9.3,0.9803,3e-05,1.23498]
[1779573899693,53.69,76791.92,9.3,0.98026,3e-05,1.23698]
[1779573900700,53.69,76790.77,9.3,0.98022,3e-05,1.23916]
[1779573901707,53.69,76785.25,9.3,0.98003,3e-05,1.24932]
[1779573902714,53.69,76779.06,9.3,0.97981,4e-05,1.26101]
[1779573903721,53.7,76769.64,9.3,0.97947,4e-05,1.27877]
[1779573904729,53.7,76768.33,9.3,0.97942,4e-05,1.28155]
[1779573905736,53.7,76772.28,9.3,0.97955,4e-05,1.27447]
[1779573906743,53.7,76768.76,9.3,0.97942,4e-05,1.28133]
[1779573907750,53.71,76764.44,9.3,0.97926,4e-05,1.28973]
[1779573910770,53.72,76764.06,9.3,0.97923,4e-05,1.29128]
[1779573912785,53.72,76761.04,9.3,0.97911,4e-05,1.29752]
[1779573913791,53.72,76758.26,9.3,0.979,4e-05,1.30304]
[1779573914799,53.73,76752.94,9.3,0.9788,4e-05,1.3134]
[1779573915807,53.73,76749.18,9.3,0.97866,4e-05,1.32083]
[1779573916812,53.73,76746.11,9.3,0.97854,4e-05,1.32695]
[1779573921847,53.74,76745.79,9.3,0.97851,4e-05,1.32885]
[1779573922855,53.75,76743.97,9.3,0.97844,4e-05,1.33256]
[1779573923862,53.75,76743.04,9.3,0.9784,4e-05,1.33455]
[1779573925876,53.75,76743.82,9.3,0.97842,4e-05,1.33345]
[1779573931918,53.76,76744.55,9.3,0.97851,4e-05,1.32759]
[1779573935591,53.76,76744.55,9.3,0.97851,4e-05,1.32759]
[1779573935650,53.77,76744.52,9.3,0.9785,4e-05,1.32827]
[1779573935946,53.77,76739.27,9.3,0.9783,4e-05,1.33859]
[1779573936953,53.78,76731.97,9.3,0.97802,4e-05,1.35293]
[1779573937960,53.78,76732.52,9.3,0.97804,4e-05,1.35203]
[1779573940503,53.78,76732.6,9.3,0.97804,4e-05,1.35204]
[1779573940981,53.78,76731.23,9.3,0.97798,4e-05,1.35505]
[1779573941986,53.78,76731.23,9.3,0.97798,4e-05,1.35505]
[1779573942044,53.78,76731.23,9.3,0.97798,4e-05,1.35505]
[1779573942075,53.78,76729.35,9.3,0.9779,4e-05,1.35888]
[1779573942995,53.78,76722.61,9.3,0.97764,4e-05,1.37225]
[1779573944004,53.79,76721.84,9.3,0.97761,4e-05,1.3739]
[1779573945009,53.79,76721.37,9.3,0.97759,4e-05,1.37496]
[1779573946016,53.79,76718.31,9.3,0.97747,4e-05,1.38113]
[1779573947023,53.79,76717.3,9.3,0.97743,4e-05,1.38325]
[1779573948030,53.79,76721.52,9.3,0.97759,4e-05,1.37503]
[1779573949038,53.79,76729.51,9.3,0.97789,4e-05,1.35948]
[1779573950044,53.79,76728.55,9.3,0.97785,4e-05,1.36151]
[1779573954072,53.8,76723.42,9.3,0.97764,4e-05,1.37219]
[1779573955079,53.8,76719.45,9.3,0.97749,4e-05,1.38016]
[1779573956086,53.8,76718.9,9.3,0.97747,4e-05,1.38137]
[1779573957092,53.8,76720.94,9.3,0.97754,4e-05,1.37746]
[1779573958100,53.81,76722.5,9.3,0.9776,4e-05,1.37452]
[1779573959107,53.81,76721.71,9.3,0.97757,4e-05,1.37621]
[1779573963135,53.81,76714.61,9.3,0.97728,4e-05,1.39077]
[1779573966155,53.81,76713.32,9.3,0.97723,4e-05,1.39364]
[1779573968170,53.82,76706.38,9.3,0.97695,4e-05,1.4077]
[1779573969177,53.82,76704.01,9.3,0.97686,4e-05,1.41253]
[1779573972197,53.82,76704.54,9.3,0.97687,4e-05,1.41168]
[1779573973205,53.82,76703.25,9.3,0.97682,4e-05,1.41435]
[1779573975223,53.82,76703.02,9.3,0.97681,4e-05,1.41488]
[1779573975253,53.82,76702.12,9.3,0.97677,4e-05,1.41676]
[1779573976309,53.82,76702.12,9.3,0.97677,4e-05,1.41676]
[1779573976332,53.82,76687.32,9.3,0.97618,4e-05,1.44687]
[1779573977254,53.82,76694.82,9.3,0.97648,4e-05,1.4316]
[1779573978261,53.82,76693.27,9.3,0.97642,4e-05,1.43479]
[1779573979233,53.82,76693.27,9.3,0.97642,4e-05,1.43479]
[1779573979268,53.82,76692.07,9.3,0.97637,4e-05,1.43727]
[1779573984303,53.82,76692.51,9.3,0.97638,4e-05,1.43652]
[1779573986317,53.82,76696.67,9.3,0.97655,4e-05,1.42814]
[1779573987324,53.83,76698.56,9.3,0.97662,4e-05,1.42435]
[1779573989338,53.83,76697.91,9.3,0.97659,4e-05,1.42577]
[1779573992359,53.83,76697.36,9.3,0.97666,4e-05,1.42113]
[1779573994373,53.83,76699.93,9.3,0.97676,4e-05,1.41605]
[1779573995380,53.83,76703.06,9.3,0.97688,4e-05,1.40982]
[1779573996386,53.83,76704.17,9.3,0.97693,4e-05,1.40766]
[1779573998400,53.83,76705.78,9.3,0.97699,4e-05,1.40459]
[1779573999408,53.83,76706.65,9.3,0.97702,4e-05,1.40293]
[1779574003436,53.84,76710.14,9.3,0.97715,4e-05,1.39628]
[1779574004443,53.84,76711.99,9.3,0.97722,4e-05,1.39269]
[1779574005452,53.84,76711.06,9.3,0.97718,4e-05,1.39463]
[1779574008473,53.84,76710.11,9.3,0.97714,4e-05,1.3968]
[1779574009482,53.84,76710.76,9.3,0.97716,4e-05,1.3956]
[1779574010489,53.84,76717.57,9.3,0.97743,4e-05,1.38217]
[1779574011496,53.84,76718.36,9.3,0.97745,4e-05,1.38072]
[1779574012503,53.84,76717.74,9.3,0.97743,4e-05,1.38206]
[1779574013510,53.84,76719.78,9.3,0.97751,4e-05,1.37814]
[1779574014517,53.85,76722.76,9.3,0.97762,4e-05,1.37239]
[1779574015524,53.85,76724.53,9.3,0.97768,4e-05,1.36904]
[1779574016531,53.85,76725.49,9.3,0.97772,4e-05,1.36729]
[1779574017538,53.85,76724.25,9.3,0.97767,4e-05,1.36986]
[1779574019556,53.85,76726.84,9.3,0.97776,4e-05,1.36504]
[1779574020563,53.85,76728.29,9.3,0.97781,4e-05,1.36235]
[1779574021528,53.85,76728.29,9.3,0.97781,4e-05,1.36235]
[1779574021570,53.86,76730.85,9.3,0.97791,4e-05,1.3575]
[1779574022577,53.86,76732.12,9.3,0.97795,4e-05,1.35518]
[1779574024591,53.86,76729.84,9.3,0.97786,4e-05,1.35994]
[1779574025598,53.86,76726.75,9.3,0.97774,4e-05,1.36614]
[1779574026244,53.86,76726.75,9.3,0.97774,4e-05,1.36614]
[1779574026605,53.86,76719.42,9.3,0.97746,4e-05,1.3807]
[1779574027612,53.86,76716.63,9.3,0.97735,4e-05,1.38634]
[1779574028619,53.87,76715.81,9.3,0.97731,4e-05,1.38807]
[1779574033654,53.87,76715.41,9.3,0.97729,4e-05,1.3894]
[1779574036675,53.87,76716.13,9.3,0.97731,4e-05,1.38829]
[1779574038694,53.88,76714.22,9.3,0.97723,4e-05,1.3923]
[1779574039696,53.88,76708.31,9.3,0.977,4e-05,1.40419]
[1779574040703,53.88,76709.15,9.3,0.97703,4e-05,1.40259]
[1779574045738,53.88,76705.5,9.3,0.97688,4e-05,1.41034]
[1779574046745,53.88,76706.99,9.3,0.97693,4e-05,1.40743]
[1779574047758,53.88,76710.4,9.3,0.97706,4e-05,1.40069]
[1779574048764,53.88,76714.43,9.3,0.97722,4e-05,1.39276]
[1779574049774,53.89,76715.2,9.3,0.97725,4e-05,1.39134]
[1779574054807,53.89,76714.94,9.3,0.97732,4e-05,1.38657]
[1779574058835,53.89,76713.77,9.3,0.97726,4e-05,1.38935]
[1779574059842,53.9,76712.17,9.3,0.9772,4e-05,1.39264]
[1779574061856,53.9,76713.09,9.3,0.97723,4e-05,1.39103]
[1779574062863,53.9,76710.33,9.3,0.97712,4e-05,1.39662]
[1779574063869,53.9,76709.4,9.3,0.97708,4e-05,1.39859]
[1779574067898,53.9,76713.85,9.3,0.97725,4e-05,1.39012]
[1779574068905,53.9,76716.03,9.3,0.97733,4e-05,1.38589]
[1779574071932,53.91,76716.59,9.3,0.97735,4e-05,1.38512]
[1779574075960,53.91,76716.01,9.3,0.97731,4e-05,1.38674]
[1779574078981,53.92,76714.0,9.3,0.97723,4e-05,1.39107]
[1779574079988,53.92,76711.01,9.3,0.97711,4e-05,1.39713]
[1779574082002,53.92,76710.31,9.3,0.97708,4e-05,1.39883]
[1779574084017,53.92,76709.5,9.3,0.97704,4e-05,1.40064]
[1779574085024,53.92,76708.54,9.3,0.977,4e-05,1.40265]
[1779574090060,53.93,76708.34,9.3,0.97699,4e-05,1.4035]
[1779574093080,53.93,76706.13,9.3,0.97689,4e-05,1.40819]
[1779574094088,53.93,76705.18,9.3,0.97686,4e-05,1.41018]
[1779574095095,53.93,76699.02,9.3,0.97661,4e-05,1.42265]
[1779574099122,53.93,76699.58,9.3,0.97663,4e-05,1.42175]
[1779574101137,53.94,76700.2,9.3,0.97665,4e-05,1.42062]
[1779574105165,53.94,76701.38,9.3,0.97669,4e-05,1.41849]
[1779574106172,53.94,76701.89,9.3,0.97671,4e-05,1.41753]
[1779574111206,53.94,76701.85,9.3,0.97679,4e-05,1.41205]
[1779574115235,53.94,76701.27,9.3,0.97677,4e-05,1.41351]
[1779574120486,53.95,76701.3,9.3,0.97676,4e-05,1.41374]
[1779574120538,53.95,76696.55,9.3,0.97657,4e-05,1.42339]
[1779574121277,53.95,76691.64,9.3,0.97637,4e-05,1.43339]
[1779574122826,53.95,76691.64,9.3,0.97637,4e-05,1.43339]
[1779574122284,53.95,76690.5,9.3,0.97633,4e-05,1.43575]
[1779574123291,53.95,76680.47,9.3,0.97592,4e-05,1.45628]
[1779574124298,53.95,76679.95,9.3,0.9759,4e-05,1.45735]
[1779574125305,53.95,76679.04,9.3,0.97586,4e-05,1.45922]
[1779574127319,53.95,76677.16,9.3,0.97578,4e-05,1.46308]
[1779574131348,53.95,76667.66,9.3,0.97539,4e-05,1.48271]
[1779574132353,53.95,76664.71,9.3,0.97527,4e-05,1.48882]
[1779574133361,53.95,76663.53,9.3,0.97522,4e-05,1.49122]
[1779574134368,53.95,76661.68,9.3,0.97515,4e-05,1.49504]
[1779574135375,53.95,76663.37,9.3,0.97522,4e-05,1.49143]
[1779574136392,53.95,76675.95,9.3,0.97574,4e-05,1.46522]
[1779574137395,53.95,76677.67,9.3,0.97581,4e-05,1.46165]
[1779574138402,53.95,76675.97,9.3,0.97574,4e-05,1.46515]
[1779574139409,53.94,76677.43,9.3,0.9758,4e-05,1.46212]
[1779574141422,53.94,76675.64,9.3,0.97573,4e-05,1.46579]
[1779574142429,53.94,76671.05,9.3,0.97554,4e-05,1.47528]
[1779574144444,53.94,76670.43,9.3,0.97552,4e-05,1.47649]
[1779574146458,53.94,76671.23,9.3,0.97555,4e-05,1.47476]
[1779574150487,53.94,76669.99,9.3,0.9755,4e-05,1.4772]
[1779574152499,53.94,76669.16,9.3,0.97547,4e-05,1.47885]
[1779574154514,53.94,76671.19,9.3,0.97556,4e-05,1.47455]
[1779574163578,53.94,76670.67,9.3,0.97554,4e-05,1.47533]
[1779574164585,53.94,76668.43,9.3,0.97545,4e-05,1.47995]
[1779574165592,53.94,76666.07,9.3,0.97535,4e-05,1.48483]
[1779574166598,53.94,76664.48,9.3,0.97529,4e-05,1.48809]
[1779574167607,53.94,76662.7,9.3,0.97521,4e-05,1.49176]
[1779574169621,53.93,76667.49,9.3,0.97541,4e-05,1.48163]
[1779574170628,53.93,76670.04,9.3,0.97552,4e-05,1.47629]
[1779574176670,53.93,76669.25,9.3,0.97559,4e-05,1.47172]
[1779574177677,53.93,76664.84,9.3,0.9754,4e-05,1.48086]
[1779574178684,53.93,76665.92,9.3,0.97545,4e-05,1.47856]
[1779574179691,53.93,76665.23,9.3,0.97542,4e-05,1.47996]
[1779574180698,53.93,76663.23,9.3,0.97534,4e-05,1.48408]
[1779574182712,53.93,76661.69,9.3,0.97528,4e-05,1.4872]
[1779574187746,53.93,76659.15,9.3,0.97518,4e-05,1.49223]
[1779574188754,53.93,76658.39,9.3,0.97515,4e-05,1.49376]
[1779574190768,53.93,76657.28,9.3,0.9751,4e-05,1.49596]
[1779574191774,53.93,76656.51,9.3,0.97507,4e-05,1.49751]
[1779574193789,53.92,76654.12,9.3,0.97497,4e-05,1.50239]
[1779574194796,53.92,76652.76,9.3,0.97492,4e-05,1.50518]
[1779574198557,53.92,76652.47,9.3,0.97491,4e-05,1.50553]
[1779574198824,53.92,76651.35,9.3,0.97486,4e-05,1.50781]
[1779574199831,53.92,76649.49,9.3,0.97479,4e-05,1.51165]
[1779574199970,53.92,76649.49,9.3,0.97479,4e-05,1.51165]
[1779574202875,53.92,76649.15,9.3,0.97478,4e-05,1.51218]
[1779574202852,53.92,76646.65,9.3,0.97467,4e-05,1.51738]
[1779574203136,53.92,76646.65,9.3,0.97467,4e-05,1.51738]
[1779574203859,53.92,76645.93,9.3,0.97464,4e-05,1.5188]
[1779574204866,53.91,76646.77,9.3,0.97468,4e-05,1.51691]
[1779574205067,53.91,76646.77,9.3,0.97468,4e-05,1.51691]
[1779574205873,53.91,76645.61,9.3,0.97463,4e-05,1.51927]
[1779574207889,53.91,76644.25,9.3,0.97458,4e-05,1.52193]
[1779574208896,53.91,76640.43,9.3,0.97442,4e-05,1.52996]
[1779574208966,53.91,76640.43,9.3,0.97442,4e-05,1.52996]
[1779574209902,53.91,76637.21,9.3,0.97428,4e-05,1.53671]
[1779574210910,53.91,76639.07,9.3,0.97436,4e-05,1.53259]
[1779574211112,53.91,76639.07,9.3,0.97436,4e-05,1.53259]
[1779574214938,53.9,76637.36,9.3,0.9743,4e-05,1.53571]
[1779574215945,53.9,76635.79,9.3,0.97424,4e-05,1.53894]
[1779574216952,53.9,76636.77,9.3,0.97428,4e-05,1.53669]
[1779574218966,53.9,76635.29,9.3,0.97422,4e-05,1.53958]
[1779574219973,53.9,76634.7,9.3,0.9742,4e-05,1.5407]
[1779574221987,53.89,76637.51,9.3,0.97433,4e-05,1.53439]
[1779574222994,53.89,76637.0,9.3,0.97431,4e-05,1.53534]
[1779574225008,53.89,76635.23,9.3,0.97424,4e-05,1.53886]
[1779574227058,53.89,76635.0,9.3,0.97423,4e-05,1.53921]
[1779574227234,53.89,76635.0,9.3,0.97423,4e-05,1.53921]
[1779574227335,53.89,76635.72,9.3,0.97427,4e-05,1.53738]
[1779574228029,53.89,76642.23,9.3,0.97455,4e-05,1.52346]
[1779574231050,53.88,76643.28,9.3,0.9747,4e-05,1.51469]
[1779574237100,53.88,76643.33,9.3,0.97471,4e-05,1.51394]
[1779574243142,53.87,76643.61,9.3,0.97474,4e-05,1.51271]
[1779574245156,53.87,76642.63,9.3,0.9747,4e-05,1.51457]
[1779574249184,53.86,76643.09,9.3,0.97473,4e-05,1.51314]
[1779574252205,53.86,76642.54,9.3,0.97471,4e-05,1.51385]
[1779574254219,53.86,76640.5,9.3,0.97463,4e-05,1.51807]
[1779574258247,53.85,76639.96,9.3,0.97462,4e-05,1.51863]
[1779574261269,53.85,76640.71,9.3,0.97466,4e-05,1.51668]
[1779574262276,53.85,76640.14,9.3,0.97463,4e-05,1.51789]
[1779574263283,53.85,76636.43,9.3,0.97448,4e-05,1.52568]
[1779574264290,53.85,76634.14,9.3,0.97438,4e-05,1.53033]
[1779574265297,53.84,76633.34,9.3,0.97435,4e-05,1.53191]
[1779574271339,53.84,76632.62,9.3,0.97434,4e-05,1.53264]
[1779574276374,53.83,76628.77,9.3,0.97418,4e-05,1.54023]
[1779574281409,53.82,76628.57,9.3,0.97419,4e-05,1.53993]
[1779574282415,53.82,76626.8,9.3,0.97411,4e-05,1.54359]
[1779574284430,53.82,76627.31,9.3,0.97414,4e-05,1.54218]
[1779574286444,53.82,76626.78,9.3,0.97412,4e-05,1.54302]
[1779574287451,53.82,76622.57,9.3,0.97394,4e-05,1.55196]
[1779574288458,53.81,76622.0,9.3,0.97392,4e-05,1.55303]
[1779574289465,53.81,76624.07,9.3,0.97402,4e-05,1.54838]
[1779574290472,53.81,76625.32,9.3,0.97407,4e-05,1.54552]
[1779574293493,53.81,76626.19,9.3,0.97422,4e-05,1.53699]
[1779574295507,53.8,76623.21,9.3,0.9741,4e-05,1.54313]
[1779574296514,53.8,76622.36,9.3,0.97406,4e-05,1.54481]
[1779574301549,53.8,76617.28,9.3,0.97385,4e-05,1.55504]
[1779574302556,53.79,76616.46,9.3,0.97382,4e-05,1.55665]
[1779574305577,53.79,76615.76,9.3,0.9738,4e-05,1.55766]
[1779574308598,53.78,76617.04,9.3,0.97387,4e-05,1.55437]
[1779574310611,53.78,76623.33,9.3,0.97415,4e-05,1.54044]
[1779574311619,53.78,76626.19,9.3,0.97428,4e-05,1.53415]
[1779574316654,53.77,76628.2,9.3,0.97438,4e-05,1.52919]
[1779574317660,53.77,76627.19,9.3,0.97434,4e-05,1.53124]
[1779574318668,53.77,76627.88,9.3,0.97437,4e-05,1.52963]
[1779574319675,53.77,76627.32,9.3,0.97435,4e-05,1.53071]
[1779574321690,53.77,76627.82,9.3,0.97437,4e-05,1.52939]
[1779574326725,53.76,76627.77,9.3,0.97438,4e-05,1.5289]
[1779574332836,53.76,76627.92,9.3,0.9744,4e-05,1.52822]
[1779574336796,53.75,76626.37,9.3,0.97435,4e-05,1.53072]
[1779574341831,53.75,76626.42,9.3,0.97436,4e-05,1.52999]
[1779574344852,53.74,76626.93,9.3,0.97439,4e-05,1.52853]
[1779574347872,53.74,76625.64,9.3,0.97434,4e-05,1.53093]
[1779574349887,53.74,76620.18,9.3,0.97411,4e-05,1.54243]
[1779574350894,53.74,76614.87,9.3,0.97388,4e-05,1.55377]
[1779574352908,53.73,76614.67,9.3,0.97397,4e-05,1.54764]
[1779574357942,53.73,76614.56,9.3,0.97399,4e-05,1.54711]
[1779574360964,53.72,76613.09,9.3,0.97393,4e-05,1.54984]
[1779574361971,53.72,76615.81,9.3,0.97405,4e-05,1.5438]
[1779574363985,53.72,76615.2,9.3,0.97403,4e-05,1.54483]
[1779574365999,53.71,76612.71,9.3,0.97393,4e-05,1.54992]
[1779574368015,53.71,76611.6,9.3,0.97389,4e-05,1.55201]
[1779574369022,53.71,76610.41,9.3,0.97384,4e-05,1.55443]
[1779574372043,53.7,76607.64,9.3,0.97372,4e-05,1.55996]
[1779574372739,53.7,76607.64,9.3,0.97372,4e-05,1.55996]
[1779574372790,53.7,76607.64,9.3,0.97372,4e-05,1.55996]
[1779574373051,53.7,76605.08,9.3,0.97361,4e-05,1.56536]
[1779574374058,53.7,76595.93,9.3,0.97321,5e-05,1.58526]
[1779574375065,53.7,76596.46,9.3,0.97324,5e-05,1.58387]
[1779574375229,53.7,76596.46,9.3,0.97324,5e-05,1.58387]
[1779574376072,53.7,76602.51,9.3,0.97351,4e-05,1.57036]
[1779574377079,53.7,76601.91,9.3,0.97349,4e-05,1.57148]
[1779574378085,53.69,76601.17,9.3,0.97346,4e-05,1.5729]
[1779574379092,53.69,76600.56,9.3,0.97344,4e-05,1.57404]
[1779574382154,53.69,76601.44,9.3,0.97349,4e-05,1.57151]
[1779574383165,53.68,76605.42,9.3,0.97367,4e-05,1.56261]
[1779574384174,53.68,76607.05,9.3,0.97375,4e-05,1.55888]
[1779574385179,53.68,76608.07,9.3,0.97379,4e-05,1.55648]
[1779574387192,53.68,76609.66,9.3,0.97387,4e-05,1.55268]
[1779574388200,53.68,76611.46,9.3,0.97395,4e-05,1.54861]
[1779574389207,53.68,76610.77,9.3,0.97393,4e-05,1.54994]
[1779574390213,53.67,76610.18,9.3,0.9739,4e-05,1.55107]
[1779574393235,53.67,76612.14,9.3,0.974,4e-05,1.54634]
[1779574394242,53.67,76615.0,9.3,0.97413,4e-05,1.54]
[1779574399277,53.66,76615.18,9.3,0.97415,4e-05,1.5389]
[1779574400284,53.66,76612.06,9.3,0.97402,4e-05,1.5455]
[1779574404312,53.65,76610.68,9.3,0.97397,4e-05,1.5479]
[1779574405319,53.65,76611.58,9.3,0.97401,4e-05,1.5458]
[1779574410354,53.65,76612.33,9.3,0.97406,4e-05,1.54343]
[1779574412370,53.64,76614.27,9.3,0.97425,4e-05,1.53272]
[1779574417405,53.64,76614.24,9.3,0.97426,4e-05,1.53201]
[1779574419418,53.63,76613.0,9.3,0.97421,4e-05,1.53443]
[1779574424454,53.63,76612.83,9.3,0.97422,4e-05,1.53415]
[1779574428482,53.62,76613.67,9.3,0.97427,4e-05,1.53183]
[1779574429488,53.62,76614.81,9.3,0.97432,4e-05,1.52925]
[1779574433517,53.62,76615.4,9.3,0.97435,4e-05,1.5275]
[1779574436538,53.61,76616.26,9.3,0.9744,4e-05,1.5253]
[1779574441574,53.61,76615.81,9.3,0.97439,4e-05,1.52571]
[1779574442580,53.61,76616.59,9.3,0.97443,4e-05,1.52392]
[1779574443589,53.61,76615.89,9.3,0.9744,4e-05,1.52532]
[1779574444595,53.61,76615.24,9.3,0.97437,4e-05,1.5266]
[1779574449630,53.6,76614.15,9.3,0.97434,4e-05,1.52837]
[1779574452137,53.6,76611.05,9.3,0.9742,4e-05,1.53481]
[1779574452651,53.6,76609.15,9.3,0.97412,4e-05,1.53879]
[1779574453658,53.6,76608.48,9.3,0.9741,4e-05,1.5401]
[1779574454665,53.59,76609.42,9.3,0.97414,4e-05,1.53793]
[1779574459700,53.59,76609.44,9.3,0.97416,4e-05,1.53721]
[1779574465745,53.58,76584.19,9.3,0.97305,5e-05,1.5917]
[1779574466752,53.58,76582.71,9.3,0.97298,5e-05,1.59475]
[1779574469773,53.57,76583.48,9.3,0.97303,5e-05,1.59235]
[1779574474810,53.56,76583.37,9.3,0.97315,5e-05,1.58512]
[1779574476822,53.56,76585.88,9.3,0.97327,5e-05,1.57914]
[1779574481860,53.55,76581.84,9.3,0.97311,5e-05,1.58704]
[1779574482867,53.55,76577.35,9.3,0.97291,5e-05,1.59679]
[1779574484881,53.54,76576.72,9.3,0.97289,5e-05,1.59771]
[1779574487599,53.54,76576.83,9.3,0.9729,5e-05,1.59722]
[1779574487902,53.54,76572.43,9.3,0.97271,5e-05,1.60656]
[1779574488291,53.54,76572.43,9.3,0.97271,5e-05,1.60656]
[1779574488973,53.54,76572.43,9.3,0.97271,5e-05,1.60656]
[1779574489021,53.53,76568.65,9.3,0.97254,5e-05,1.61478]
[1779574489916,53.53,76565.32,9.3,0.97239,5e-05,1.62199]
[1779574490352,53.53,76565.32,9.3,0.97239,5e-05,1.62199]
[1779574490884,53.53,76565.32,9.3,0.97239,5e-05,1.62199]
[1779574490923,53.53,76567.12,9.3,0.97248,5e-05,1.61766]
[1779574492937,53.52,76568.92,9.3,0.97258,5e-05,1.61306]
[1779574493945,53.52,76566.59,9.3,0.97247,5e-05,1.61803]
[1779574494952,53.52,76567.24,9.3,0.97251,5e-05,1.61629]
[1779574498982,53.51,76568.9,9.3,0.97261,5e-05,1.61147]
[1779574499989,53.51,76571.21,9.3,0.97272,5e-05,1.60603]
[1779574503015,53.5,76572.65,9.3,0.9728,5e-05,1.60205]
[1779574504022,53.5,76575.44,9.3,0.97294,5e-05,1.59557]
[1779574505567,53.49,76575.71,9.3,0.97295,5e-05,1.59473]
[1779574506036,53.49,76577.41,9.3,0.97303,5e-05,1.59071]
[1779574507043,53.49,76579.1,9.3,0.97312,5e-05,1.58673]
[1779574509646,53.49,76579.22,9.3,0.97313,5e-05,1.58602]
[1779574510064,53.48,76584.17,9.3,0.97336,5e-05,1.57484]
[1779574512078,53.48,76585.36,9.3,0.97342,5e-05,1.57181]
[1779574514092,53.48,76586.26,9.3,0.97347,4e-05,1.56944]
[1779574519127,53.47,76585.7,9.3,0.97346,4e-05,1.56969]
[1779574520135,53.47,76579.14,9.3,0.97317,5e-05,1.58399]
[1779574521141,53.46,76577.91,9.3,0.97312,5e-05,1.5865]
[1779574527183,53.45,76577.61,9.3,0.97313,5e-05,1.58582]
[1779574531218,53.44,76577.16,9.3,0.97323,5e-05,1.57958]
[1779574536253,53.43,76576.96,9.3,0.97325,5e-05,1.57897]
[1779574538267,53.43,76577.82,9.3,0.97329,5e-05,1.57665]
[1779574542295,53.42,76577.08,9.3,0.97328,5e-05,1.57747]
[1779574543302,53.42,76575.64,9.3,0.97321,5e-05,1.58046]
[1779574547330,53.41,76574.47,9.3,0.97318,5e-05,1.58221]
[1779574556393,53.4,76571.98,9.3,0.9731,5e-05,1.58584]
[1779574557624,53.4,76571.98,9.3,0.9731,5e-05,1.58584]
[1779574557696,53.39,76564.14,9.3,0.97275,5e-05,1.60292]
[1779574558407,53.39,76560.95,9.3,0.97261,5e-05,1.61008]
[1779574559414,53.39,76560.02,9.3,0.97257,5e-05,1.61192]
[1779574560973,53.39,76560.02,9.3,0.97257,5e-05,1.61192]
[1779574561427,53.38,76557.25,9.3,0.97245,5e-05,1.61764]
[1779574562435,53.38,76555.78,9.3,0.97239,5e-05,1.6207]
[1779574563442,53.38,76563.15,9.3,0.97273,5e-05,1.60384]
[1779574569484,53.37,76563.3,9.3,0.97277,5e-05,1.60198]
[1779574572505,53.36,76567.75,9.3,0.97299,5e-05,1.59129]
[1779574573514,53.36,76574.56,9.3,0.97331,5e-05,1.57591]
[1779574574520,53.36,76565.04,9.3,0.97288,5e-05,1.59687]
[1779574579555,53.34,76563.04,9.3,0.97281,5e-05,1.6002]
[1779574584590,53.33,76562.76,9.3,0.97282,5e-05,1.59939]
[1779574589625,53.32,76562.95,9.3,0.97286,5e-05,1.59779]
[1779574590632,53.32,76559.69,9.3,0.97271,5e-05,1.60487]
[1779574591639,53.32,76557.36,9.3,0.97271,5e-05,1.60345]
[1779574592646,53.31,76556.4,9.3,0.97267,5e-05,1.60537]
[1779574596071,53.31,76556.61,9.3,0.97269,5e-05,1.60441]
[1779574596973,53.31,76556.79,9.3,0.9727,5e-05,1.60377]
[1779574597206,53.31,76556.79,9.3,0.9727,5e-05,1.60377]
[1779574597217,53.31,76554.86,9.3,0.97262,5e-05,1.60787]
[1779574597680,53.3,76559.57,9.3,0.97284,5e-05,1.59705]
[1779574598688,53.3,76565.7,9.3,0.97313,5e-05,1.58313]
[1779574599695,53.3,76566.68,9.3,0.97318,5e-05,1.58075]
[1779574600970,53.3,76566.68,9.3,0.97318,5e-05,1.58075]
[1779574601071,53.3,76567.26,9.3,0.97321,5e-05,1.57926]
[1779574605737,53.29,76569.04,9.3,0.97331,5e-05,1.57434]
[1779574606744,53.29,76571.9,9.3,0.97344,5e-05,1.56782]
[1779574609765,53.28,76573.41,9.3,0.97352,5e-05,1.56397]
[1779574610771,53.28,76575.93,9.3,0.97364,4e-05,1.55825]
[1779574612786,53.28,76576.59,9.3,0.97367,4e-05,1.55648]
[1779574614800,53.27,76577.32,9.3,0.97371,4e-05,1.55456]
[1779574619834,53.27,76577.36,9.3,0.97373,4e-05,1.5537]
[1779574621849,53.27,76571.17,9.3,0.97346,5e-05,1.56703]
[1779574622856,53.26,76569.47,9.3,0.97338,5e-05,1.57062]
[1779574626884,53.26,76568.27,9.3,0.97334,5e-05,1.57254]
[1779574628898,53.25,76569.07,9.3,0.97339,5e-05,1.5704]
[1779574632926,53.25,76564.34,9.3,0.97319,5e-05,1.58016]
[1779574635947,53.24,76561.92,9.3,0.97309,5e-05,1.58495]
[1779574637961,53.24,76561.1,9.3,0.97306,5e-05,1.58637]
[1779574638968,53.24,76559.14,9.3,0.97298,5e-05,1.59054]
[1779574642996,53.23,76561.41,9.3,0.9731,5e-05,1.5846]
[1779574644006,53.23,76566.84,9.3,0.97335,5e-05,1.57232]
[1779574645010,53.22,76569.59,9.3,0.97348,5e-05,1.56605]
[1779574650045,53.22,76570.01,9.3,0.97351,5e-05,1.56427]
[1779574651052,53.21,76575.15,9.3,0.97385,4e-05,1.54649]
[1779574652059,53.21,76579.07,9.3,0.97403,4e-05,1.53777]
[1779574653066,53.21,76580.02,9.3,0.97407,4e-05,1.53558]
[1779574655080,53.21,76580.69,9.3,0.97411,4e-05,1.53388]
[1779574657094,53.21,76582.19,9.3,0.97418,4e-05,1.53039]
[1779574658101,53.21,76582.96,9.3,0.97421,4e-05,1.5286]
[1779574659108,53.21,76581.8,9.3,0.97416,4e-05,1.53102]
[1779574661122,53.2,76588.44,9.3,0.97446,4e-05,1.5164]
[1779574662130,53.2,76585.42,9.3,0.97433,4e-05,1.52286]
[1779574663139,53.2,76586.23,9.3,0.97437,4e-05,1.52101]
[1779574665153,53.2,76587.87,9.3,0.97444,4e-05,1.51728]
[1779574666160,53.2,76589.58,9.3,0.97452,4e-05,1.5135]
[1779574671195,53.2,76589.49,9.3,0.97452,4e-05,1.5133]
[1779574677237,53.19,76592.01,9.3,0.97464,4e-05,1.50741]
[1779574678244,53.19,76594.55,9.3,0.97475,4e-05,1.50188]
[1779574679251,53.19,76596.5,9.3,0.97484,4e-05,1.49764]
[1779574682272,53.19,76595.97,9.3,0.97482,4e-05,1.49863]
[1779574685293,53.19,76599.16,9.3,0.97496,4e-05,1.49165]
[1779574688314,53.19,76601.55,9.3,0.97507,4e-05,1.48643]
[1779574689321,53.19,76603.96,9.3,0.97517,4e-05,1.48127]
[1779574692342,53.19,76607.25,9.3,0.97531,4e-05,1.47422]
[1779574697377,53.19,76607.45,9.3,0.97532,4e-05,1.47374]
[1779574701405,53.18,76609.33,9.3,0.9754,4e-05,1.46971]
[1779574703419,53.18,76608.67,9.3,0.97538,4e-05,1.47109]
[1779574708454,53.18,76608.67,9.3,0.97538,4e-05,1.47103]
[1779574711475,53.18,76608.48,9.3,0.97547,4e-05,1.46529]
[1779574717517,53.18,76603.5,9.3,0.97525,4e-05,1.4758]
[1779574718524,53.18,76602.21,9.3,0.9752,4e-05,1.47851]
[1779574723561,53.18,76600.73,9.3,0.97514,4e-05,1.48152]
[1779574724566,53.18,76602.16,9.3,0.9752,4e-05,1.47845]
[1779574734636,53.18,76602.3,9.3,0.97521,4e-05,1.47788]
[1779574739671,53.18,76602.54,9.3,0.97523,4e-05,1.47724]
[1779574744706,53.18,76598.58,9.3,0.97506,4e-05,1.48554]
[1779574745713,53.18,76593.83,9.3,0.97485,4e-05,1.49567]
[1779574748734,53.17,76594.14,9.3,0.97487,4e-05,1.49479]
[1779574750749,53.17,76595.57,9.3,0.97493,4e-05,1.49168]
[1779574751756,53.17,76601.47,9.3,0.97519,4e-05,1.479]
[1779574756791,53.17,76601.09,9.3,0.97518,4e-05,1.47968]
[1779574758805,53.17,76602.16,9.3,0.97522,4e-05,1.47736]
[1779574763840,53.17,76602.17,9.3,0.97523,4e-05,1.47722]
[1779574768875,53.17,76603.34,9.3,0.97528,4e-05,1.47462]
[1779574769882,53.17,76606.61,9.3,0.97542,4e-05,1.46768]
[1779574772903,53.17,76606.22,9.3,0.9755,4e-05,1.46238]
[1779574777938,53.17,76606.49,9.3,0.97551,4e-05,1.46182]
[1779574780959,53.17,76609.2,9.3,0.97562,4e-05,1.45611]
[1779574784365,53.17,76608.99,9.3,0.97562,4e-05,1.45657]
[1779574784697,53.17,76609.19,9.3,0.97562,4e-05,1.45616]
[1779574785995,53.17,76611.3,9.3,0.97571,4e-05,1.45175]
[1779574786751,53.17,76611.3,9.3,0.97571,4e-05,1.45175]
[1779574786970,53.17,76611.3,9.3,0.97571,4e-05,1.45175]
[1779574787002,53.17,76611.78,9.3,0.97573,4e-05,1.45076]
[1779574788010,53.17,76611.17,9.3,0.97571,4e-05,1.45205]
[1779574789017,53.17,76610.18,9.3,0.97566,4e-05,1.45414]
[1779574791031,53.17,76611.95,9.3,0.97574,4e-05,1.45045]
[1779574794052,53.17,76612.62,9.3,0.97577,4e-05,1.4491]
[1779574797073,53.17,76613.18,9.3,0.97579,4e-05,1.44798]
[1779574798080,53.17,76613.69,9.3,0.97581,4e-05,1.44693]
[1779574803115,53.17,76610.56,9.3,0.97568,4e-05,1.45359]
[1779574804122,53.17,76609.31,9.3,0.97562,4e-05,1.45622]
[1779574808150,53.17,76609.91,9.3,0.97565,4e-05,1.45498]
[1779574809157,53.17,76609.0,9.3,0.97561,4e-05,1.4569]
[1779574814193,53.17,76609.49,9.3,0.97563,4e-05,1.45588]
[1779574820235,53.17,76609.08,9.3,0.97561,4e-05,1.45677]
[1779574827299,53.17,76609.89,9.3,0.97565,4e-05,1.45509]
[1779574829313,53.17,76610.4,9.3,0.97567,4e-05,1.45403]
[1779574836362,53.17,76614.28,9.3,0.97592,4e-05,1.43994]
[1779574837369,53.17,76618.18,9.3,0.97609,4e-05,1.43185]
[1779574842404,53.18,76618.16,9.3,0.97608,4e-05,1.43211]
[1779574844418,53.18,76617.43,9.3,0.97605,4e-05,1.43371]
[1779574845425,53.18,76612.24,9.3,0.97583,4e-05,1.44457]
[1779574846432,53.18,76607.46,9.3,0.97563,4e-05,1.45461]
[1779574848446,53.18,76606.52,9.3,0.97559,4e-05,1.45659]
[1779574849453,53.18,76605.97,9.3,0.97557,4e-05,1.45775]
[1779574854490,53.18,76606.23,9.3,0.97558,4e-05,1.45719]
[1779574859525,53.18,76605.12,9.3,0.97553,4e-05,1.45953]
[1779574861472,53.18,76605.25,9.3,0.97554,4e-05,1.45925]
[1779574861510,53.18,76605.25,9.3,0.97554,4e-05,1.45925]
[1779574861539,53.18,76602.98,9.3,0.97544,4e-05,1.46403]
[1779574862546,53.18,76599.54,9.3,0.97529,4e-05,1.4713]
[1779574863032,53.18,76599.54,9.3,0.97529,4e-05,1.4713]
[1779574863112,53.18,76599.54,9.3,0.97529,4e-05,1.4713]
[1779574863553,53.18,76596.38,9.3,0.97516,4e-05,1.47798]
[1779574864560,53.18,76590.92,9.3,0.97492,4e-05,1.48959]
[1779574865567,53.18,76590.22,9.3,0.97489,4e-05,1.49104]
[1779574866575,53.18,76589.2,9.3,0.97485,4e-05,1.49317]
[1779574867581,53.18,76586.99,9.3,0.97475,4e-05,1.49785]
[1779574868588,53.17,76585.27,9.3,0.97468,4e-05,1.50148]
[1779574869595,53.17,76583.88,9.3,0.97462,4e-05,1.5044]
[1779574870602,53.17,76582.23,9.3,0.97455,4e-05,1.50788]
[1779574871609,53.17,76574.3,9.3,0.9742,4e-05,1.52499]
[1779574872178,53.17,76574.3,9.3,0.9742,4e-05,1.52499]
[1779574872620,53.17,76566.27,9.3,0.97385,4e-05,1.54243]
[1779574873630,53.17,76565.01,9.3,0.97379,4e-05,1.54506]
[1779574876648,53.17,76564.19,9.3,0.97376,5e-05,1.54642]
[1779574877655,53.16,76565.18,9.3,0.97381,4e-05,1.54409]
[1779574879669,53.16,76564.33,9.3,0.97378,5e-05,1.54567]
[1779574884704,53.16,76564.38,9.3,0.9738,5e-05,1.54484]
[1779574890745,53.15,76565.35,9.3,0.97386,4e-05,1.54186]
[1779574891752,53.15,76565.13,9.3,0.97395,4e-05,1.53591]
[1779574894774,53.14,76564.13,9.3,0.97391,4e-05,1.53772]
[1779574895781,53.14,76564.74,9.3,0.97394,4e-05,1.53626]
[1779574900816,53.14,76563.69,9.3,0.97391,4e-05,1.53795]
[1779574906858,53.13,76563.76,9.3,0.97393,4e-05,1.53707]
[1779574911335,53.13,76564.08,9.3,0.97395,4e-05,1.536]
[1779574911436,53.12,76570.5,9.3,0.97424,4e-05,1.52174]
[1779574916928,53.12,76570.72,9.3,0.97426,4e-05,1.52069]
[1779574920320,53.12,76570.72,9.3,0.97426,4e-05,1.52069]
[1779574920409,53.12,76567.37,9.3,0.97412,4e-05,1.5277]
[1779574920956,53.11,76564.38,9.3,0.97399,4e-05,1.53413]
[1779574922469,53.11,76564.38,9.3,0.97399,4e-05,1.53413]
[1779574922648,53.11,76564.38,9.3,0.97399,4e-05,1.53413]
[1779574922659,53.11,76563.31,9.3,0.97394,4e-05,1.53635]
[1779574922970,53.11,76558.68,9.3,0.97374,5e-05,1.5464]
[1779574923977,53.11,76554.65,9.3,0.97356,5e-05,1.55515]
[1779574926998,53.11,76555.25,9.3,0.97359,5e-05,1.55334]
[1779574931028,53.1,76555.88,9.3,0.97363,5e-05,1.55133]
[1779574935056,53.1,76560.79,9.3,0.97387,4e-05,1.53989]
[1779574940091,53.09,76561.39,9.3,0.97391,4e-05,1.5379]
[1779574946133,53.08,76561.21,9.3,0.97392,4e-05,1.53749]
[1779574951168,53.08,76561.97,9.3,0.97407,4e-05,1.52885]
[1779574953183,53.07,76566.66,9.3,0.97428,4e-05,1.51837]
[1779574954189,53.07,76571.86,9.3,0.97451,4e-05,1.50698]
[1779574957210,53.07,76573.1,9.3,0.97457,4e-05,1.50404]
[1779574958217,53.07,76574.0,9.3,0.97461,4e-05,1.50202]
[1779574962247,53.07,76575.09,9.3,0.97467,4e-05,1.49936]
[1779574967282,53.06,76574.75,9.3,0.97466,4e-05,1.49974]
[1779574968288,53.06,76575.39,9.3,0.97469,4e-05,1.49828]
[1779574972317,53.06,76571.54,9.3,0.97453,4e-05,1.50632]
[1779574977352,53.06,76571.11,9.3,0.97452,4e-05,1.50683]
[1779574982387,53.05,76576.43,9.3,0.97476,4e-05,1.49493]
[1779574983394,53.05,76577.67,9.3,0.97481,4e-05,1.4922]
[1779574989437,53.05,76577.74,9.3,0.97482,4e-05,1.49171]
[1779574998501,53.04,76577.15,9.3,0.97481,4e-05,1.49245]
[1779575002528,53.04,76577.99,9.3,0.97485,4e-05,1.49041]
[1779575007564,53.04,76579.24,9.3,0.97491,4e-05,1.48745]
[1779575011592,53.04,76578.58,9.3,0.97498,4e-05,1.48247]
[1779575012600,53.04,76575.28,9.3,0.97484,4e-05,1.48951]
[1779575013611,53.04,76568.53,9.3,0.97454,4e-05,1.50401]
[1779575014617,53.03,76564.67,9.3,0.97438,4e-05,1.5123]
[1779575017638,53.03,76560.44,9.3,0.97419,4e-05,1.52123]
[1779575018645,53.03,76558.88,9.3,0.97413,4e-05,1.52453]
[1779575019652,53.03,76557.49,9.3,0.97407,4e-05,1.52746]
[1779575020659,53.03,76556.85,9.3,0.97404,4e-05,1.52874]
[1779575025694,53.02,76556.73,9.3,0.97405,4e-05,1.52838]
[1779575026701,53.02,76554.53,9.3,0.97395,5e-05,1.53309]
[1779575027707,53.02,76553.87,9.3,0.97392,5e-05,1.5344]
[1779575028715,53.02,76553.19,9.3,0.97389,5e-05,1.53576]
[1779575029722,53.02,76552.5,9.3,0.97387,5e-05,1.53715]
[1779575033750,53.01,76551.5,9.3,0.97383,5e-05,1.53879]
[1779575034757,53.01,76550.67,9.3,0.9738,5e-05,1.54048]
[1779575035764,53.01,76548.09,9.3,0.97368,5e-05,1.54603]
[1779575038785,53.01,76545.91,9.3,0.97359,5e-05,1.55039]
[1779575039792,53.0,76545.09,9.3,0.97356,5e-05,1.55205]
[1779575041806,53.0,76542.96,9.3,0.97347,5e-05,1.55645]
[1779575042813,53.0,76541.41,9.3,0.9734,5e-05,1.55972]
[1779575044827,53.0,76537.03,9.3,0.97321,5e-05,1.56914]
[1779575045834,53.0,76534.98,9.3,0.97312,5e-05,1.57353]
[1779575046539,53.0,76534.98,9.3,0.97312,5e-05,1.57353]
[1779575046600,53.0,76534.98,9.3,0.97312,5e-05,1.57353]
[1779575046737,53.0,76534.98,9.3,0.97312,5e-05,1.57353]
[1779575046842,52.99,76529.81,9.3,0.97288,5e-05,1.58494]
[1779575047849,52.99,76523.08,9.3,0.97257,5e-05,1.59993]
[1779575048857,52.99,76519.51,9.3,0.97241,5e-05,1.6078]
[1779575050557,52.99,76519.51,9.3,0.97241,5e-05,1.6078]
[1779575050591,52.98,76514.94,9.3,0.9722,5e-05,1.61769]
[1779575051893,52.98,76514.22,9.3,0.97217,5e-05,1.61906]
[1779575052900,52.98,76509.17,9.3,0.97194,5e-05,1.63037]
[1779575053907,52.98,76506.24,9.3,0.9718,5e-05,1.63685]
[1779575054914,52.97,76505.31,9.3,0.97176,5e-05,1.6387]
[1779575056928,52.97,76504.38,9.3,0.97173,5e-05,1.64024]
[1779575058942,52.96,76501.58,9.3,0.97161,5e-05,1.6461]
[1779575059949,52.96,76499.74,9.3,0.97153,5e-05,1.65005]
[1779575063977,52.95,76498.7,9.3,0.9715,5e-05,1.65118]
[1779575067446,52.94,76499.86,9.3,0.97158,5e-05,1.64719]
[1779575068009,52.94,76499.09,9.3,0.97155,5e-05,1.64897]
[1779575069019,52.93,76497.39,9.3,0.97147,5e-05,1.6526]
[1779575070025,52.93,76499.07,9.3,0.97156,5e-05,1.64838]
[1779575073046,52.92,76496.3,9.3,0.97155,5e-05,1.64728]
[1779575074081,52.92,76495.08,9.3,0.97149,5e-05,1.65001]
[1779575076099,52.92,76496.95,9.3,0.97159,5e-05,1.64534]
[1779575077106,52.92,76497.51,9.3,0.97162,5e-05,1.64394]
[1779575080127,52.92,76498.14,9.3,0.97166,5e-05,1.64217]
[1779575081134,52.91,76498.68,9.3,0.97169,5e-05,1.64082]
[1779575082141,52.91,76500.26,9.3,0.97176,5e-05,1.63707]
[1779575088183,52.91,76500.31,9.3,0.97178,5e-05,1.63642]
[1779575093218,52.9,76499.88,9.3,0.97177,5e-05,1.63695]
[1779575094225,52.9,76495.61,9.3,0.97156,5e-05,1.64675]
[1779575095232,52.9,76494.41,9.3,0.97151,5e-05,1.64943]
[1779575101274,52.9,76499.87,9.3,0.97178,5e-05,1.6361]
[1779575102281,52.9,76500.72,9.3,0.97183,5e-05,1.63405]
[1779575103288,52.9,76497.28,9.3,0.97166,5e-05,1.64191]
[1779575104295,52.89,76498.08,9.3,0.9717,5e-05,1.63996]
[1779575105303,52.89,76500.97,9.3,0.97185,5e-05,1.63289]
[1779575106310,52.89,76504.95,9.3,0.97205,5e-05,1.62334]
[1779575107317,52.88,76506.69,9.3,0.97214,5e-05,1.61897]
[1779575110552,52.88,76506.99,9.3,0.97217,5e-05,1.61757]
[1779575110616,52.87,76495.3,9.3,0.97162,5e-05,1.64417]
[1779575111346,52.87,76488.28,9.3,0.97128,5e-05,1.66041]
[1779575112353,52.87,76487.03,9.3,0.97122,5e-05,1.6632]
[1779575113360,52.87,76487.66,9.3,0.97125,5e-05,1.66159]
[1779575114367,52.87,76486.95,9.3,0.97122,5e-05,1.66312]
[1779575117464,52.87,76486.97,9.3,0.97122,5e-05,1.6628]
[1779575117752,52.87,76486.97,9.3,0.97122,5e-05,1.6628]
[1779575118395,52.87,76481.21,9.3,0.97095,5e-05,1.67605]
[1779575119402,52.86,76479.77,9.3,0.97088,5e-05,1.67928]
[1779575121416,52.86,76478.4,9.3,0.97082,5e-05,1.68219]
[1779575122423,52.86,76477.03,9.3,0.97075,5e-05,1.68526]
[1779575124437,52.86,76471.8,9.3,0.9705,5e-05,1.69731]
[1779575125444,52.85,76470.61,9.3,0.97044,5e-05,1.69995]
[1779575128465,52.85,76468.89,9.3,0.97037,5e-05,1.70346]
[1779575129472,52.85,76468.09,9.3,0.97033,5e-05,1.70517]
[1779575130479,52.85,76468.92,9.3,0.97038,5e-05,1.70299]
[1779575131486,52.84,76467.79,9.3,0.97043,5e-05,1.69878]
[1779575132496,52.84,76468.5,9.3,0.97047,5e-05,1.69689]
[1779575134510,52.84,76466.77,9.3,0.97039,5e-05,1.70062]
[1779575135517,52.84,76467.45,9.3,0.97043,5e-05,1.69881]
[1779575137531,52.83,76461.09,9.3,0.97012,5e-05,1.71359]
[1779575138538,52.83,76459.3,9.3,0.97003,5e-05,1.71766]
[1779575139545,52.83,76457.15,9.3,0.96993,5e-05,1.72259]
[1779575144582,52.82,76457.21,9.3,0.96996,5e-05,1.72126]
[1779575146596,52.82,76456.56,9.3,0.96993,5e-05,1.72236]
[1779575147603,52.81,76455.85,9.3,0.9699,5e-05,1.72383]
[1779575151631,52.81,76464.45,9.3,0.97036,5e-05,1.70228]
[1779575152638,52.8,76469.82,9.3,0.97063,5e-05,1.68932]
[1779575153645,52.8,76476.36,9.3,0.97096,5e-05,1.67368]
[1779575154652,52.8,76481.26,9.3,0.97121,5e-05,1.66202]
[1779575155659,52.8,76482.08,9.3,0.97125,5e-05,1.65997]
[1779575157673,52.79,76483.19,9.3,0.97132,5e-05,1.65682]
[1779575158680,52.79,76484.43,9.3,0.97139,5e-05,1.6535]
[1779575160694,52.78,76485.33,9.3,0.97145,5e-05,1.65061]
[1779575161701,52.78,76489.73,9.3,0.97167,5e-05,1.63996]
[1779575162708,52.78,76494.55,9.3,0.97191,5e-05,1.62841]
[1779575163715,52.77,76495.35,9.3,0.97196,5e-05,1.62619]
[1779575164722,52.77,76496.69,9.3,0.97203,5e-05,1.62273]
[1779575167743,52.76,76495.66,9.3,0.972,5e-05,1.62402]
[1779575169757,52.75,76501.93,9.3,0.97232,5e-05,1.60889]
[1779575170764,52.75,76506.88,9.3,0.97256,5e-05,1.59725]
[1779575171770,52.75,76506.29,9.3,0.97254,5e-05,1.59828]
[1779575176806,52.73,76506.52,9.3,0.97258,5e-05,1.59617]
[1779575178820,52.73,76503.34,9.3,0.97245,5e-05,1.6028]
[1779575179830,52.72,76496.31,9.3,0.97212,5e-05,1.61859]
[1779575180837,52.72,76494.74,9.3,0.97205,5e-05,1.62186]
[1779575181844,52.72,76493.8,9.3,0.97201,5e-05,1.62366]
[1779575186880,52.7,76493.68,9.3,0.97204,5e-05,1.62214]
[1779575191914,52.69,76493.61,9.3,0.97218,5e-05,1.61401]
[1779575193928,52.68,76494.36,9.3,0.97223,5e-05,1.6116]
[1779575194935,52.68,76494.91,9.3,0.97226,5e-05,1.61]
[1779575201984,52.66,76494.97,9.3,0.97232,5e-05,1.60752]
[1779575202991,52.65,76495.62,9.3,0.97235,5e-05,1.6057]
[1779575205008,52.65,76496.38,9.3,0.9724,5e-05,1.60331]
[1779575210042,52.64,76496.35,9.3,0.97241,5e-05,1.60296]
[1779575215075,52.63,76495.76,9.3,0.97241,5e-05,1.60294]
[1779575219103,52.62,76487.47,9.3,0.97204,5e-05,1.62092]
[1779575220110,52.62,76488.06,9.3,0.97207,5e-05,1.61928]
[1779575221117,52.62,76492.75,9.3,0.9723,5e-05,1.60842]
[1779575222124,52.62,76495.88,9.3,0.97245,5e-05,1.6012]
[1779575224139,52.62,76509.37,9.3,0.97308,5e-05,1.57048]
[1779575225145,52.62,76513.86,9.3,0.9733,5e-05,1.56012]
[1779575226152,52.61,76513.44,9.3,0.97328,5e-05,1.56087]
[1779575231187,52.61,76515.64,9.3,0.9734,5e-05,1.55504]
[1779575232194,52.6,76516.31,9.3,0.97344,5e-05,1.55336]
[1779575233201,52.6,76517.63,9.3,0.9735,5e-05,1.55023]
[1779575234208,52.6,76519.84,9.3,0.97361,5e-05,1.54513]
[1779575235215,52.6,76522.8,9.3,0.97375,5e-05,1.53837]
[1779575236222,52.6,76523.56,9.3,0.97379,5e-05,1.53653]
[1779575237229,52.6,76524.06,9.3,0.97381,5e-05,1.53528]
[1779575238327,52.6,76524.06,9.3,0.97381,5e-05,1.53528]
[1779575238375,52.59,76525.9,9.3,0.9739,5e-05,1.53092]
[1779575239243,52.59,76530.27,9.3,0.9741,5e-05,1.52113]
[1779575240249,52.59,76531.39,9.3,0.97415,5e-05,1.51866]
[1779575241222,52.59,76531.39,9.3,0.97415,5e-05,1.51866]
[1779575241233,52.59,76531.39,9.3,0.97415,5e-05,1.51866]
[1779575241293,52.59,76534.88,9.3,0.97431,4e-05,1.51077]
[1779575242719,52.59,76534.88,9.3,0.97431,4e-05,1.51077]
[1779575242793,52.59,76536.64,9.3,0.9744,4e-05,1.50683]
[1779575243271,52.59,76537.61,9.3,0.97444,4e-05,1.50462]
[1779575244278,52.59,76538.49,9.3,0.97448,4e-05,1.50261]
[1779575245285,52.59,76539.27,9.3,0.97452,4e-05,1.50083]
[1779575246722,52.59,76539.27,9.3,0.97452,4e-05,1.50083]
[1779575253343,52.58,76535.71,9.3,0.97447,4e-05,1.50179]
[1779575254350,52.58,76534.19,9.3,0.9744,4e-05,1.50504]
[1779575257371,52.58,76534.66,9.3,0.97443,4e-05,1.50378]
[1779575258378,52.58,76530.62,9.3,0.97425,5e-05,1.51257]
[1779575259384,52.58,76529.67,9.3,0.97421,5e-05,1.51457]
[1779575262722,52.58,76529.77,9.3,0.97422,5e-05,1.51416]
[1779575263413,52.57,76529.19,9.3,0.97419,5e-05,1.51525]
[1779575266671,52.57,76528.98,9.3,0.97419,5e-05,1.51553]
[1779575272025,52.57,76529.16,9.3,0.97421,5e-05,1.51467]
[1779575272090,52.57,76528.25,9.3,0.97417,5e-05,1.51659]
[1779575272479,52.57,76515.6,9.3,0.97359,5e-05,1.54456]
[1779575273486,52.57,76504.7,9.3,0.97309,5e-05,1.56891]
[1779575274492,52.56,76504.66,9.3,0.97309,5e-05,1.56882]
[1779575276061,52.56,76504.66,9.3,0.97309,5e-05,1.56882]
[1779575276343,52.56,76504.77,9.3,0.9731,5e-05,1.56839]
[1779575280535,52.55,76506.1,9.3,0.97318,5e-05,1.56447]
[1779575281542,52.55,76517.34,9.3,0.9737,5e-05,1.5391]
[1779575282422,52.55,76517.34,9.3,0.9737,5e-05,1.5391]
[1779575282621,52.55,76517.34,9.3,0.9737,5e-05,1.5391]
[1779575282711,52.55,76522.18,9.3,0.97393,5e-05,1.52821]
[1779575283559,52.55,76523.34,9.3,0.97398,5e-05,1.52552]
[1779575284567,52.55,76522.56,9.3,0.97395,5e-05,1.52714]
[1779575286440,52.55,76522.83,9.3,0.97396,5e-05,1.52643]
[1779575287588,52.55,76523.45,9.3,0.974,5e-05,1.52483]
[1779575292624,52.54,76523.23,9.3,0.974,5e-05,1.52476]
[1779575295645,52.54,76523.78,9.3,0.97403,5e-05,1.5232]
[1779575300680,52.53,76522.48,9.3,0.97398,5e-05,1.52551]
[1779575301687,52.53,76521.53,9.3,0.97394,5e-05,1.52749]
[1779575302695,52.53,76522.19,9.3,0.97397,5e-05,1.52591]
[1779575303702,52.53,76522.88,9.3,0.97401,5e-05,1.52426]
[1779575304709,52.53,76523.8,9.3,0.97405,5e-05,1.52211]
[1779575311758,52.52,76523.95,9.3,0.97418,5e-05,1.51468]
[1779575312765,52.52,76514.77,9.3,0.97376,5e-05,1.53492]
[1779575313772,52.52,76510.76,9.3,0.97358,5e-05,1.54373]
[1779575316793,52.51,76511.61,9.3,0.97363,5e-05,1.54138]
[1779575317801,52.51,76516.88,9.3,0.97387,5e-05,1.52949]
[1779575322836,52.51,76518.29,9.3,0.97395,5e-05,1.52572]
[1779575326864,52.5,76522.82,9.3,0.97417,5e-05,1.5152]
[1779575327871,52.5,76524.28,9.3,0.97423,5e-05,1.51188]
[1779575328883,52.5,76525.66,9.3,0.9743,5e-05,1.50874]
[1779575337946,52.49,76515.81,9.3,0.97387,5e-05,1.52968]
[1779575338953,52.49,76506.64,9.3,0.97345,5e-05,1.55003]
[1779575339960,52.49,76506.68,9.3,0.97345,5e-05,1.54977]
[1779575343988,52.48,76498.62,9.3,0.97309,5e-05,1.56727]
[1779575344995,52.48,76498.25,9.3,0.97308,5e-05,1.56792]
[1779575349023,52.48,76497.52,9.3,0.97306,5e-05,1.56878]
[1779575350030,52.47,76496.38,9.3,0.97301,5e-05,1.57117]
[1779575360102,52.46,76496.38,9.3,0.97305,5e-05,1.56918]
[1779575360698,52.46,76496.38,9.3,0.97305,5e-05,1.56918]
[1779575361109,52.45,76490.7,9.3,0.97279,5e-05,1.5819]
[1779575362116,52.45,76488.3,9.3,0.97268,5e-05,1.58716]
[1779575363673,52.45,76487.76,9.3,0.97265,5e-05,1.58817]
[1779575364132,52.45,76480.08,9.3,0.97229,5e-05,1.60557]
[1779575365137,52.45,76475.88,9.3,0.97209,5e-05,1.61525]
[1779575365720,52.45,76475.88,9.3,0.97209,5e-05,1.61525]
[1779575366144,52.45,76473.47,9.3,0.97197,5e-05,1.6208]
[1779575367151,52.45,76472.51,9.3,0.97193,5e-05,1.62298]
[1779575368162,52.45,76470.27,9.3,0.97182,5e-05,1.62813]
[1779575369168,52.45,76466.65,9.3,0.97164,5e-05,1.63651]
[1779575370174,52.44,76465.0,9.3,0.97156,5e-05,1.6403]
[1779575372188,52.44,76471.57,9.3,0.972,5e-05,1.61825]
[1779575374202,52.44,76472.35,9.3,0.97204,5e-05,1.61634]
[1779575375209,52.44,76476.06,9.3,0.97222,5e-05,1.60771]
[1779575376216,52.44,76477.79,9.3,0.9723,5e-05,1.60369]
[1779575381792,52.44,76477.42,9.3,0.97229,5e-05,1.60423]
[1779575382258,52.43,76465.03,9.3,0.9717,5e-05,1.63247]
[1779575383265,52.43,76461.99,9.3,0.97155,5e-05,1.63957]
[1779575384273,52.43,76462.23,9.3,0.97156,5e-05,1.63894]
[1779575386286,52.43,76461.15,9.3,0.97151,5e-05,1.64131]
[1779575388300,52.43,76459.48,9.3,0.97143,5e-05,1.64507]
[1779575389308,52.43,76454.34,9.3,0.97118,5e-05,1.65708]
[1779575390404,52.43,76454.34,9.3,0.97118,5e-05,1.65708]
[1779575394577,52.43,76454.01,9.3,0.97117,5e-05,1.65744]
[1779575394679,52.42,76457.78,9.3,0.97136,5e-05,1.64833]
[1779575395350,52.42,76460.93,9.3,0.97152,5e-05,1.64093]
[1779575396570,52.42,76462.12,9.3,0.97158,5e-05,1.63796]
[1779575402399,52.42,76464.7,9.3,0.97172,5e-05,1.63152]
[1779575407434,52.4,76464.67,9.3,0.97177,5e-05,1.62893]
[1779575412469,52.38,76465.28,9.3,0.97185,5e-05,1.62532]
[1779575416497,52.36,76464.47,9.3,0.97184,5e-05,1.62548]
[1779575417504,52.36,76457.43,9.3,0.9715,5e-05,1.64195]
[1779575422540,52.36,76456.79,9.3,0.97146,5e-05,1.64345]
[1779575426567,52.38,76454.81,9.3,0.97132,5e-05,1.65021]
[1779575427928,52.38,76454.81,9.3,0.97132,5e-05,1.65021]
[1779575428581,52.39,76453.36,9.3,0.97122,5e-05,1.65482]
[1779575430595,52.4,76455.09,9.3,0.97129,5e-05,1.65192]
[1779575434134,52.4,76455.74,9.3,0.97143,5e-05,1.64355]
[1779575434623,52.4,76456.78,9.3,0.97149,5e-05,1.64092]
[1779575439658,52.39,76457.09,9.3,0.97151,5e-05,1.63974]
[1779575443685,52.39,76456.24,9.3,0.97148,5e-05,1.64139]
[1779575445004,52.39,76456.24,9.3,0.97148,5e-05,1.64139]
[1779575445109,52.39,76455.01,9.3,0.97142,5e-05,1.64419]
[1779575445577,52.39,76455.01,9.3,0.97142,5e-05,1.64419]
[1779575446032,52.39,76455.01,9.3,0.97142,5e-05,1.64419]
[1779575446218,52.39,76440.81,9.3,0.97069,5e-05,1.67836]
[1779575446710,52.39,76435.04,9.3,0.9704,5e-05,1.69201]
[1779575447716,52.4,76429.85,9.3,0.97013,5e-05,1.70496]
[1779575449102,52.4,76429.85,9.3,0.97013,5e-05,1.70496]
[1779575449730,52.4,76427.99,9.3,0.97002,5e-05,1.7103]
[1779575451269,52.41,76425.99,9.3,0.9699,5e-05,1.71556]
[1779575451780,52.41,76425.99,9.3,0.9699,5e-05,1.71556]
[1779575451841,52.41,76420.19,9.3,0.96959,5e-05,1.73008]
[1779575452716,52.41,76420.19,9.3,0.96959,5e-05,1.73008]
[1779575452755,52.41,76407.48,9.3,0.96891,5e-05,1.76167]
[1779575453762,52.42,76405.87,9.3,0.96882,5e-05,1.76599]
[1779575454769,52.42,76408.04,9.3,0.96893,5e-05,1.76095]
[1779575455776,52.42,76407.03,9.3,0.96887,5e-05,1.76379]
[1779575458797,52.43,76410.97,9.3,0.96906,5e-05,1.75508]
[1779575459804,52.43,76412.65,9.3,0.96914,5e-05,1.75129]
[1779575462115,52.44,76398.61,9.3,0.96837,5e-05,1.78679]
[1779575462825,52.44,76390.72,9.3,0.96795,5e-05,1.80621]
[1779575463840,52.44,76381.71,9.3,0.96745,6e-05,1.82924]
[1779575464847,52.44,76376.93,9.3,0.96718,6e-05,1.84162]
[1779575465859,52.44,76374.27,9.3,0.96703,6e-05,1.84862]
[1779575466944,52.44,76374.27,9.3,0.96703,6e-05,1.84862]
[1779575466963,52.45,76370.36,9.3,0.96681,6e-05,1.85883]
[1779575467616,52.45,76370.36,9.3,0.96681,6e-05,1.85883]
[1779575467873,52.45,76375.59,9.3,0.9671,6e-05,1.84563]
[1779575468880,52.45,76383.71,9.3,0.96754,6e-05,1.82519]
[1779575469887,52.45,76388.1,9.3,0.96778,5e-05,1.81434]
[1779575471901,52.46,76391.28,9.3,0.96794,5e-05,1.80684]
[1779575472919,52.46,76391.28,9.3,0.96794,5e-05,1.80684]
[1779575473248,52.46,76391.28,9.3,0.96794,5e-05,1.80684]
[1779575472990,52.46,76403.89,9.3,0.96862,5e-05,1.77561]
[1779575473921,52.45,76443.72,9.3,0.9707,5e-05,1.6784]
[1779575474491,52.45,76443.72,9.3,0.9707,5e-05,1.6784]
[1779575474928,52.46,76452.42,9.3,0.97113,5e-05,1.65797]
[1779575475935,52.46,76448.91,9.3,0.97094,5e-05,1.66696]
[1779575476797,52.46,76448.91,9.3,0.97094,5e-05,1.66696]
[1779575477872,52.47,76448.57,9.3,0.97091,5e-05,1.66844]
[1779575477949,52.47,76449.98,9.3,0.97096,5e-05,1.66577]
[1779575478355,52.47,76449.98,9.3,0.97096,5e-05,1.66577]
[1779575479280,52.47,76449.98,9.3,0.97096,5e-05,1.66577]
[1779575478956,52.48,76449.24,9.3,0.97091,5e-05,1.66821]
[1779575479506,52.48,76449.24,9.3,0.97091,5e-05,1.66821]
[1779575479571,52.48,76449.24,9.3,0.97091,5e-05,1.66821]
[1779575479721,52.48,76449.24,9.3,0.97091,5e-05,1.66821]
[1779575480171,52.48,76449.24,9.3,0.97091,5e-05,1.66821]
[1779575480249,52.49,76440.7,9.3,0.97047,5e-05,1.68923]
[1779575480970,52.49,76436.4,9.3,0.97023,5e-05,1.70023]
[1779575481981,52.5,76437.38,9.3,0.97027,5e-05,1.69856]
[1779575482980,52.5,76437.38,9.3,0.97027,5e-05,1.69856]
[1779575482989,52.5,76440.16,9.3,0.9704,5e-05,1.69257]
[1779575485006,52.52,76435.52,9.3,0.97013,5e-05,1.70508]
[1779575486010,52.52,76432.23,9.3,0.96995,5e-05,1.7137]
[1779575487017,52.53,76433.93,9.3,0.97002,5e-05,1.71028]
[1779575492054,52.56,76429.37,9.3,0.96982,5e-05,1.71794]
[1779575493062,52.56,76427.06,9.3,0.96969,5e-05,1.72423]
[1779575494069,52.57,76422.46,9.3,0.96943,5e-05,1.7361]
[1779575495995,52.58,76422.2,9.3,0.96941,5e-05,1.73743]
[1779575496230,52.58,76436.43,9.3,0.97013,5e-05,1.70364]
[1779575497100,52.59,76448.14,9.3,0.97071,5e-05,1.67632]
[1779575498107,52.59,76447.84,9.3,0.97068,5e-05,1.67771]
[1779575499114,52.6,76448.39,9.3,0.97069,5e-05,1.67708]
[1779575500035,52.6,76448.39,9.3,0.97069,5e-05,1.67708]
[1779575500120,52.61,76434.64,9.3,0.96998,5e-05,1.71068]
[1779575501128,52.61,76429.13,9.3,0.96969,5e-05,1.724]
[1779575502135,52.61,76429.68,9.3,0.96971,5e-05,1.72336]
[1779575503265,52.61,76429.68,9.3,0.96971,5e-05,1.72336]
[1779575503310,52.62,76427.95,9.3,0.9696,5e-05,1.72824]
[1779575504149,52.62,76440.89,9.3,0.97027,5e-05,1.69702]
[1779575505156,52.62,76442.99,9.3,0.97038,5e-05,1.69199]
[1779575506163,52.62,76444.81,9.3,0.97047,5e-05,1.68764]
[1779575507170,52.62,76445.91,9.3,0.97053,5e-05,1.68502]
[1779575509184,52.62,76443.56,9.3,0.97041,5e-05,1.69046]
[1779575510191,52.62,76442.56,9.3,0.97036,5e-05,1.69268]
[1779575511198,52.61,76441.52,9.3,0.97031,5e-05,1.69499]
[1779575514219,52.61,76442.45,9.3,0.97037,5e-05,1.69222]
[1779575515226,52.61,76443.4,9.3,0.97042,5e-05,1.68977]
[1779575516233,52.61,76442.21,9.3,0.97037,5e-05,1.69244]
[1779575517240,52.6,76443.06,9.3,0.97041,5e-05,1.69023]
[1779575518248,52.6,76442.3,9.3,0.97038,5e-05,1.69187]
[1779575519254,52.6,76443.93,9.3,0.97047,5e-05,1.68779]
[1779575520261,52.6,76442.9,9.3,0.97042,5e-05,1.69008]
[1779575522275,52.6,76443.53,9.3,0.97046,5e-05,1.68822]
[1779575525296,52.59,76451.73,9.3,0.97088,5e-05,1.66821]
[1779575526051,52.59,76451.73,9.3,0.97088,5e-05,1.66821]
[1779575526303,52.59,76458.55,9.3,0.97123,5e-05,1.65197]
[1779575527310,52.59,76471.08,9.3,0.97185,5e-05,1.62259]
[1779575528317,52.59,76473.35,9.3,0.97196,5e-05,1.61726]
[1779575529324,52.59,76476.77,9.3,0.97212,5e-05,1.60931]
[1779575530331,52.59,76477.42,9.3,0.97216,5e-05,1.60778]
[1779575531338,52.59,76475.6,9.3,0.97207,5e-05,1.61194]
[1779575532345,52.59,76476.31,9.3,0.9721,5e-05,1.61027]
[1779575534360,52.59,76478.38,9.3,0.97221,5e-05,1.60542]
[1779575537383,52.59,76479.1,9.3,0.97224,5e-05,1.60369]
[1779575537529,52.59,76479.1,9.3,0.97224,5e-05,1.60369]
[1779575537699,52.59,76479.1,9.3,0.97224,5e-05,1.60369]
[1779575538389,52.59,76487.68,9.3,0.97265,5e-05,1.58401]
[1779575539396,52.59,76489.59,9.3,0.97274,5e-05,1.57967]
[1779575539471,52.59,76489.59,9.3,0.97274,5e-05,1.57967]
[1779575540403,52.59,76490.04,9.3,0.97277,5e-05,1.57866]
[1779575542237,52.59,76490.04,9.3,0.97277,5e-05,1.57866]
[1779575542417,52.59,76491.44,9.3,0.97283,5e-05,1.57552]
[1779575543424,52.59,76492.29,9.3,0.97287,5e-05,1.57362]
[1779575544431,52.59,76493.89,9.3,0.97295,5e-05,1.57002]
[1779575545438,52.59,76492.97,9.3,0.9729,5e-05,1.57213]
[1779575546445,52.59,76495.31,9.3,0.97301,5e-05,1.56686]
[1779575548408,52.59,76495.31,9.3,0.97301,5e-05,1.56686]
[1779575548486,52.59,76495.52,9.3,0.97302,5e-05,1.56646]
[1779575549475,52.59,76499.39,9.3,0.9732,5e-05,1.55776]
[1779575550480,52.59,76504.85,9.3,0.97345,5e-05,1.54554]
[1779575551487,52.59,76506.95,9.3,0.97365,5e-05,1.53451]
[1779575553501,52.59,76509.01,9.3,0.97375,5e-05,1.5301]
[1779575554508,52.59,76510.66,9.3,0.97382,5e-05,1.52652]
[1779575556522,52.59,76513.12,9.3,0.97393,5e-05,1.52128]
[1779575558538,52.6,76508.79,9.3,0.97372,5e-05,1.53113]
[1779575559545,52.6,76508.01,9.3,0.97369,5e-05,1.53298]
[1779575560552,52.6,76508.62,9.3,0.97371,5e-05,1.53173]
[1779575564580,52.6,76507.12,9.3,0.97364,5e-05,1.53546]
[1779575565587,52.6,76498.67,9.3,0.97324,5e-05,1.55449]
[1779575566595,52.6,76495.28,9.3,0.97308,5e-05,1.56223]
[1779575567602,52.6,76495.91,9.3,0.97311,5e-05,1.56086]
[1779575568609,52.61,76497.15,9.3,0.97316,5e-05,1.55811]
[1779575571630,52.61,76498.02,9.3,0.9732,5e-05,1.5563]
[1779575572637,52.61,76500.82,9.3,0.97333,5e-05,1.55011]
[1779575574651,52.61,76502.02,9.3,0.97338,5e-05,1.54755]
[1779575576665,52.61,76503.32,9.3,0.97344,5e-05,1.54477]
[1779575579686,52.61,76503.91,9.3,0.97347,5e-05,1.54366]
[1779575580697,52.61,76500.63,9.3,0.97331,5e-05,1.55102]
[1779575581706,52.61,76498.74,9.3,0.97322,5e-05,1.5554]
[1779575582713,52.61,76501.55,9.3,0.97335,5e-05,1.54914]
[1779575583720,52.61,76505.28,9.3,0.97352,5e-05,1.54085]
[1779575584727,52.62,76506.85,9.3,0.97359,5e-05,1.53742]
[1779575585734,52.62,76505.29,9.3,0.97352,5e-05,1.54098]
[1779575586741,52.62,76503.49,9.3,0.97344,5e-05,1.54509]
[1779575587748,52.62,76504.68,9.3,0.97349,5e-05,1.54249]
[1779575592783,52.62,76504.33,9.3,0.97347,5e-05,1.54363]
[1779575594422,52.62,76500.72,9.3,0.9733,5e-05,1.55179]
[1779575594798,52.62,76503.61,9.3,0.97343,5e-05,1.54537]
[1779575595804,52.62,76505.02,9.3,0.97349,5e-05,1.54228]
[1779575596811,52.62,76504.22,9.3,0.97346,5e-05,1.54414]
[1779575597818,52.62,76505.08,9.3,0.97349,5e-05,1.54228]
[1779575601846,52.63,76506.1,9.3,0.97354,5e-05,1.54028]
[1779575603860,52.63,76505.58,9.3,0.97351,5e-05,1.54158]
[1779575607888,52.63,76506.23,9.3,0.97353,5e-05,1.5404]
[1779575610911,52.63,76499.61,9.3,0.97322,5e-05,1.55546]
[1779575611916,52.63,76494.78,9.3,0.9731,5e-05,1.55994]
[1779575612923,52.63,76494.01,9.3,0.97306,5e-05,1.56172]
[1779575617958,52.63,76493.89,9.3,0.97305,5e-05,1.56216]
[1779575619972,52.63,76493.02,9.3,0.97301,5e-05,1.56419]
[1779575625008,52.64,76493.04,9.3,0.97301,5e-05,1.56431]
[1779575627021,52.64,76497.79,9.3,0.97323,5e-05,1.55366]
[1779575633063,52.64,76497.96,9.3,0.97323,5e-05,1.55358]
[1779575634155,52.64,76497.96,9.3,0.97323,5e-05,1.55358]
[1779575634196,52.64,76492.3,9.3,0.97296,5e-05,1.5664]
[1779575635077,52.64,76488.33,9.3,0.97277,5e-05,1.57543]
[1779575636084,52.64,76481.54,9.3,0.97245,5e-05,1.59094]
[1779575637091,52.64,76479.53,9.3,0.97235,5e-05,1.59553]
[1779575640112,52.64,76480.4,9.3,0.9724,5e-05,1.59348]
[1779575641120,52.64,76479.7,9.3,0.97236,5e-05,1.59507]
[1779575645147,52.64,76480.79,9.3,0.97242,5e-05,1.59252]
[1779575646129,52.64,76480.79,9.3,0.97242,5e-05,1.59252]
[1779575646157,52.64,76484.05,9.3,0.97257,5e-05,1.58506]
[1779575647164,52.64,76485.49,9.3,0.97264,5e-05,1.58178]
[1779575649178,52.64,76487.75,9.3,0.97275,5e-05,1.57665]
[1779575651192,52.64,76485.92,9.3,0.97266,5e-05,1.58085]
[1779575651924,52.64,76485.92,9.3,0.97266,5e-05,1.58085]
[1779575652199,52.64,76485.27,9.3,0.97263,5e-05,1.58235]
[1779575657234,52.64,76483.67,9.3,0.97255,5e-05,1.58605]
[1779575659683,52.64,76483.55,9.3,0.97255,5e-05,1.58633]
[1779575660255,52.64,76482.65,9.3,0.9725,5e-05,1.58839]
[1779575661262,52.64,76482.05,9.3,0.97247,5e-05,1.58976]
[1779575666297,52.64,76483.49,9.3,0.97254,5e-05,1.58646]
[1779575670325,52.64,76482.9,9.3,0.97251,5e-05,1.58783]
[1779575672339,52.64,76482.45,9.3,0.9726,5e-05,1.58235]
[1779575676446,52.64,76482.35,9.3,0.97259,5e-05,1.58262]
[1779575683190,52.64,76482.32,9.3,0.97259,5e-05,1.58274]
[1779575683455,52.64,76482.32,9.3,0.97259,5e-05,1.58274]
[1779575683416,52.64,76479.85,9.3,0.97247,5e-05,1.58843]
[1779575684423,52.64,76473.91,9.3,0.97219,5e-05,1.60207]
[1779575685430,52.64,76471.33,9.3,0.97206,5e-05,1.608]
[1779575689458,52.64,76470.67,9.3,0.97203,5e-05,1.60941]
[1779575693486,52.64,76468.3,9.3,0.97192,5e-05,1.61477]
[1779575694493,52.64,76465.9,9.3,0.9718,5e-05,1.6203]
[1779575696506,52.64,76465.12,9.3,0.97177,5e-05,1.62202]
[1779575700535,52.64,76461.03,9.3,0.97157,5e-05,1.63134]
[1779575701542,52.64,76457.26,9.3,0.97138,5e-05,1.64038]
[1779575703062,52.64,76456.67,9.3,0.97134,5e-05,1.64198]
[1779575703416,52.64,76456.67,9.3,0.97134,5e-05,1.64198]
[1779575703569,52.64,76445.29,9.3,0.97077,5e-05,1.66903]
[1779575703969,52.64,76445.29,9.3,0.97077,5e-05,1.66903]
[1779575704244,52.64,76445.29,9.3,0.97077,5e-05,1.66903]
[1779575704566,52.64,76426.68,9.3,0.96982,5e-05,1.71359]
[1779575705572,52.64,76424.22,9.3,0.96969,5e-05,1.71964]
[1779575706579,52.65,76423.64,9.3,0.96964,5e-05,1.72173]
[1779575707469,52.65,76423.64,9.3,0.96964,5e-05,1.72173]
[1779575707586,52.66,76422.84,9.3,0.96959,5e-05,1.72435]
[1779575709600,52.67,76421.48,9.3,0.96949,5e-05,1.72902]
[1779575710608,52.67,76426.1,9.3,0.96971,5e-05,1.7185]
[1779575711615,52.68,76433.01,9.3,0.97006,5e-05,1.70251]
[1779575712622,52.69,76434.68,9.3,0.97013,5e-05,1.69917]
[1779575713629,52.69,76437.12,9.3,0.97024,5e-05,1.694]
[1779575716650,52.71,76437.61,9.3,0.97022,5e-05,1.69486]
[1779575720350,52.73,76437.68,9.3,0.97018,5e-05,1.69673]
[1779575721474,52.73,76437.75,9.3,0.97017,5e-05,1.69724]
[1779575721576,52.74,76425.9,9.3,0.96954,5e-05,1.72649]
[1779575722509,52.74,76425.9,9.3,0.96954,5e-05,1.72649]
[1779575722536,52.74,76395.81,9.3,0.96794,5e-05,1.80067]
[1779575722707,52.74,76380.91,9.3,0.96712,6e-05,1.8382]
[1779575724453,52.74,76380.91,9.3,0.96712,6e-05,1.8382]
[1779575724494,52.74,76379.98,9.3,0.96708,6e-05,1.84008]
[1779575724720,52.74,76384.2,9.3,0.96731,6e-05,1.82939]
[1779575725736,52.74,76384.2,9.3,0.96731,6e-05,1.82939]
[1779575725839,52.73,76377.4,9.3,0.96695,6e-05,1.84578]
[1779575727755,52.73,76376.57,9.3,0.96691,6e-05,1.84778]
[1779575728759,52.73,76375.84,9.3,0.96687,6e-05,1.84952]
[1779575730110,52.73,76375.84,9.3,0.96687,6e-05,1.84952]
[1779575730158,52.73,76375.84,9.3,0.96687,6e-05,1.84952]
[1779575730344,52.73,76375.84,9.3,0.96687,6e-05,1.84952]
[1779575730367,52.72,76371.6,9.3,0.96664,6e-05,1.86009]
[1779575730792,52.72,76359.27,9.3,0.96594,6e-05,1.89183]
[1779575731795,52.72,76354.41,9.3,0.96578,6e-05,1.89723]
[1779575732802,52.72,76355.11,9.3,0.96582,6e-05,1.89523]
[1779575734325,52.72,76357.69,9.3,0.96598,6e-05,1.88813]
[1779575734820,52.72,76356.87,9.3,0.96593,6e-05,1.89026]
[1779575735827,52.72,76360.47,9.3,0.96614,6e-05,1.88076]
[1779575737610,52.72,76364.88,9.3,0.9664,6e-05,1.8692]
[1779575737841,52.72,76365.94,9.3,0.96646,6e-05,1.86648]
[1779575738848,52.72,76366.61,9.3,0.9665,6e-05,1.86476]
[1779575740042,52.72,76366.61,9.3,0.9665,6e-05,1.86476]
[1779575740101,52.72,76370.44,9.3,0.96671,6e-05,1.85495]
[1779575740862,52.71,76374.6,9.3,0.96695,6e-05,1.84421]
[1779575741869,52.71,76372.02,9.3,0.96681,6e-05,1.85066]
[1779575742876,52.71,76367.03,9.3,0.96653,6e-05,1.8633]
[1779575743884,52.71,76367.79,9.3,0.96658,6e-05,1.8612]
[1779575744890,52.71,76369.15,9.3,0.96666,6e-05,1.85757]
[1779575746904,52.71,76373.56,9.3,0.96691,6e-05,1.84603]
[1779575747911,52.7,76374.86,9.3,0.96699,6e-05,1.84227]
[1779575748918,52.7,76376.03,9.3,0.96707,6e-05,1.83886]
[1779575750932,52.7,76376.72,9.3,0.96711,6e-05,1.83689]
[1779575751939,52.7,76373.46,9.3,0.96693,6e-05,1.84507]
[1779575752946,52.7,76375.08,9.3,0.96702,6e-05,1.84083]
[1779575756232,52.69,76374.32,9.3,0.96699,6e-05,1.84211]
[1779575756974,52.69,76373.4,9.3,0.96695,6e-05,1.84401]
[1779575757981,52.68,76374.55,9.3,0.96703,6e-05,1.84065]
[1779575758988,52.68,76373.61,9.3,0.96698,6e-05,1.84261]
[1779575759995,52.68,76370.71,9.3,0.96683,6e-05,1.84957]
[1779575761002,52.67,76362.51,9.3,0.96638,6e-05,1.87013]
[1779575762009,52.67,76353.58,9.3,0.96588,6e-05,1.89273]
[1779575763316,52.66,76355.25,9.3,0.96599,6e-05,1.88788]
[1779575764023,52.66,76356.91,9.3,0.96609,6e-05,1.88307]
[1779575765032,52.66,76355.83,9.3,0.96604,6e-05,1.88536]
[1779575766042,52.66,76348.91,9.3,0.96564,6e-05,1.90334]
[1779575767051,52.65,76333.77,9.3,0.96477,6e-05,1.94256]
[1779575768060,52.65,76332.51,9.3,0.96471,6e-05,1.94536]
[1779575769066,52.64,76331.19,9.3,0.96464,6e-05,1.94825]
[1779575769952,52.64,76331.19,9.3,0.96464,6e-05,1.94825]
[1779575770073,52.63,76330.46,9.3,0.96463,6e-05,1.94896]
[1779575770720,52.63,76330.46,9.3,0.96463,6e-05,1.94896]
[1779575772087,52.63,76329.57,9.3,0.96456,6e-05,1.95175]
[1779575774101,52.64,76336.11,9.3,0.96493,6e-05,1.93526]
[1779575775108,52.65,76337.91,9.3,0.96503,6e-05,1.93094]
[1779575776115,52.65,76338.73,9.3,0.96507,6e-05,1.92922]
[1779575777999,52.65,76338.92,9.3,0.96507,6e-05,1.92916]
[1779575778148,52.65,76338.92,9.3,0.96507,6e-05,1.92916]
[1779575778284,52.66,76318.6,9.3,0.96385,6e-05,1.98358]
[1779575779472,52.66,76318.6,9.3,0.96385,6e-05,1.98358]
[1779575779531,52.66,76314.04,9.3,0.96357,6e-05,1.99619]
[1779575780149,52.66,76322.54,9.3,0.96407,6e-05,1.97372]
[1779575781155,52.66,76325.72,9.3,0.96426,6e-05,1.96524]
[1779575782162,52.66,76328.42,9.3,0.96442,6e-05,1.95843]
[1779575783588,52.67,76329.27,9.3,0.96446,6e-05,1.95657]
[1779575784176,52.67,76334.79,9.3,0.96478,6e-05,1.94234]
[1779575785183,52.68,76331.83,9.3,0.96459,6e-05,1.9506]
[1779575786190,52.68,76332.9,9.3,0.96465,6e-05,1.94817]
[1779575787197,52.68,76333.69,9.3,0.96468,6e-05,1.94649]
[1779575790244,52.69,76333.28,9.3,0.96464,6e-05,1.94841]
[1779575790329,52.69,76339.52,9.3,0.965,6e-05,1.93235]
[1779575791225,52.7,76342.62,9.3,0.96529,6e-05,1.91737]
[1779575794246,52.71,76344.06,9.3,0.96535,6e-05,1.91498]
[1779575795253,52.71,76345.55,9.3,0.96542,6e-05,1.91154]
[1779575796260,52.72,76347.82,9.3,0.96554,6e-05,1.90609]
[1779575797267,52.72,76348.43,9.3,0.96557,6e-05,1.90498]
[1779575798274,52.72,76336.28,9.3,0.96485,6e-05,1.93731]
[1779575799281,52.73,76335.51,9.3,0.96479,6e-05,1.93976]
[1779575802301,52.74,76337.45,9.3,0.96488,6e-05,1.93591]
[1779575803309,52.74,76335.81,9.3,0.96477,6e-05,1.94067]
[1779575805323,52.75,76337.14,9.3,0.96483,6e-05,1.938]
[1779575806330,52.75,76337.74,9.3,0.96486,6e-05,1.93685]
[1779575809352,52.76,76341.48,9.3,0.96505,6e-05,1.92829]
[1779575810359,52.77,76342.98,9.3,0.96513,6e-05,1.9248]
[1779575813380,52.78,76341.81,9.3,0.96503,6e-05,1.92921]
[1779575815394,52.79,76338.36,9.3,0.96481,6e-05,1.93918]
[1779575816400,52.79,76337.07,9.3,0.96472,6e-05,1.943]
[1779575818415,52.8,76339.94,9.3,0.96487,6e-05,1.93628]
[1779575820429,52.8,76341.59,9.3,0.96495,6e-05,1.9328]
[1779575821436,52.81,76338.22,9.3,0.96474,6e-05,1.94211]
[1779575822443,52.81,76341.17,9.3,0.96491,6e-05,1.93476]
[1779575823450,52.81,76340.24,9.3,0.96484,6e-05,1.93764]
[1779575824456,52.82,76340.8,9.3,0.96487,6e-05,1.93659]
[1779575825463,52.82,76340.09,9.3,0.96482,6e-05,1.93889]
[1779575828485,52.83,76342.12,9.3,0.96491,6e-05,1.93482]
[1779575830499,52.84,76337.28,9.3,0.9646,6e-05,1.94844]
[1779575831506,52.84,76334.29,9.3,0.96442,6e-05,1.95675]
[1779575832513,52.85,76333.7,9.3,0.96437,6e-05,1.95871]
[1779575833519,52.85,76334.44,9.3,0.96441,6e-05,1.95714]
[1779575834527,52.85,76333.7,9.3,0.96436,6e-05,1.95949]
[1779575836540,52.86,76335.28,9.3,0.96443,6e-05,1.95608]
[1779575837548,52.86,76335.87,9.3,0.96446,6e-05,1.95491]
[1779575838555,52.87,76334.93,9.3,0.96439,6e-05,1.9578]
[1779575841576,52.87,76340.32,9.3,0.96469,6e-05,1.94454]
[1779575846611,52.89,76340.43,9.3,0.96466,6e-05,1.94585]
[1779575847618,52.89,76342.04,9.3,0.96475,6e-05,1.94193]
[1779575848625,52.89,76341.49,9.3,0.96471,6e-05,1.9437]
[1779575849632,52.9,76342.57,9.3,0.96477,6e-05,1.94118]
[1779575851646,52.9,76343.82,9.3,0.96495,6e-05,1.93124]
[1779575853660,52.91,76344.64,9.3,0.96498,6e-05,1.92978]
[1779575855674,52.91,76344.01,9.3,0.96493,6e-05,1.93212]
[1779575857244,52.92,76344.44,9.3,0.96495,6e-05,1.93133]
[1779575859703,52.92,76343.64,9.3,0.96488,6e-05,1.93446]
[1779575862724,52.93,76343.09,9.3,0.96482,6e-05,1.9369]
[1779575864738,52.94,76343.75,9.3,0.96485,6e-05,1.93583]
[1779575867759,52.95,76343.1,9.3,0.96479,6e-05,1.93853]
[1779575869773,52.95,76343.67,9.3,0.96481,6e-05,1.93768]
[1779575874808,52.95,76347.59,9.3,0.96504,6e-05,1.92711]
[1779575875815,52.95,76350.62,9.3,0.96523,6e-05,1.9189]
[1779575876822,52.94,76353.41,9.3,0.96539,6e-05,1.91134]
[1779575877829,52.94,76356.72,9.3,0.96559,6e-05,1.90246]
[1779575878836,52.94,76357.35,9.3,0.96563,6e-05,1.90056]
[1779575880041,52.94,76358.32,9.3,0.9657,6e-05,1.89754]
[1779575880850,52.94,76359.02,9.3,0.96574,6e-05,1.89573]
[1779575886598,52.93,76358.72,9.3,0.96575,6e-05,1.89554]
[1779575887547,52.92,76358.74,9.3,0.96576,6e-05,1.89502]
[1779575887618,52.92,76359.37,9.3,0.9658,6e-05,1.89315]
[1779575887899,52.92,76365.38,9.3,0.96614,6e-05,1.87765]
[1779575888906,52.92,76366.32,9.3,0.9662,6e-05,1.87501]
[1779575890920,52.92,76361.82,9.3,0.96595,6e-05,1.88619]
[1779575891927,52.91,76359.82,9.3,0.96584,6e-05,1.89115]
[1779575892934,52.92,76359.19,9.3,0.9658,6e-05,1.8932]
[1779575893941,52.92,76358.42,9.3,0.96574,6e-05,1.8956]
[1779575895700,52.92,76358.42,9.3,0.96574,6e-05,1.8956]
[1779575896078,52.93,76358.67,9.3,0.96574,6e-05,1.89576]
[1779575896172,52.93,76353.51,9.3,0.96543,6e-05,1.90955]
[1779575896962,52.93,76345.46,9.3,0.96497,6e-05,1.93057]
[1779575897969,52.93,76346.06,9.3,0.96499,6e-05,1.92938]
[1779575899983,52.94,76345.24,9.3,0.96493,6e-05,1.93222]
[1779575900990,52.94,76346.55,9.3,0.965,6e-05,1.92914]
[1779575904012,52.95,76348.59,9.3,0.96509,6e-05,1.92517]
[1779575905018,52.96,76350.75,9.3,0.9652,6e-05,1.91988]
[1779575907032,52.96,76353.28,9.3,0.96534,6e-05,1.91401]
[1779575908138,52.96,76353.28,9.3,0.96534,6e-05,1.91401]
[1779575908147,52.97,76360.34,9.3,0.96573,6e-05,1.89605]
[1779575909046,52.97,76367.18,9.3,0.96613,6e-05,1.87818]
[1779575910223,52.97,76367.18,9.3,0.96613,6e-05,1.87818]
[1779575910272,52.96,76367.26,9.3,0.96614,6e-05,1.87777]
[1779575911061,52.96,76367.03,9.3,0.96625,6e-05,1.87097]
[1779575914082,52.96,76353.73,9.3,0.9655,6e-05,1.90491]
[1779575915089,52.97,76352.87,9.3,0.96543,6e-05,1.90798]
[1779575920142,52.98,76358.09,9.3,0.96569,6e-05,1.89634]
[1779575921149,52.98,76361.8,9.3,0.96589,6e-05,1.88715]
[1779575924170,53.0,76361.05,9.3,0.96582,6e-05,1.89033]
[1779575929205,53.01,76360.94,9.3,0.96577,6e-05,1.89265]
[1779575934240,53.03,76360.68,9.3,0.96571,6e-05,1.89532]
[1779575939275,53.05,76360.46,9.3,0.96566,6e-05,1.89787]
[1779575941289,53.05,76357.29,9.3,0.96546,6e-05,1.90687]
[1779575942296,53.06,76355.88,9.3,0.96537,6e-05,1.9109]
[1779575944310,53.06,76348.6,9.3,0.96493,6e-05,1.93063]
[1779575945318,53.07,76345.33,9.3,0.96473,6e-05,1.93954]
[1779575949345,53.08,76349.85,9.3,0.96496,6e-05,1.92899]
[1779575950352,53.08,76352.42,9.3,0.96511,6e-05,1.92262]
[1779575952366,53.09,76347.54,9.3,0.96481,6e-05,1.93608]
[1779575954380,53.09,76346.59,9.3,0.96474,6e-05,1.93922]
[1779575957428,53.1,76347.81,9.3,0.96479,6e-05,1.93699]
[1779575958435,53.1,76351.04,9.3,0.96497,6e-05,1.92886]
[1779575959442,53.1,76351.75,9.3,0.965,6e-05,1.92734]
[1779575961456,53.11,76346.76,9.3,0.9647,6e-05,1.94108]
[1779575966491,53.12,76347.51,9.3,0.9647,6e-05,1.94068]
[1779575967498,53.13,76348.25,9.3,0.96474,6e-05,1.93906]
[1779575968505,53.13,76349.31,9.3,0.9648,6e-05,1.93659]
[1779575973540,53.14,76353.5,9.3,0.96514,6e-05,1.91932]
[1779575974548,53.14,76356.22,9.3,0.96529,6e-05,1.91259]
[1779575979583,53.14,76356.71,9.3,0.96532,6e-05,1.91119]
[1779575982604,53.13,76357.7,9.3,0.9654,6e-05,1.90778]
[1779575985625,53.13,76360.07,9.3,0.96556,6e-05,1.90083]
[1779575988646,53.12,76360.68,9.3,0.96561,6e-05,1.89847]
[1779575989654,53.12,76362.35,9.3,0.96571,6e-05,1.8939]
[1779575990660,53.11,76362.94,9.3,0.96575,6e-05,1.89213]
[1779575993681,53.11,76361.85,9.3,0.96571,6e-05,1.89392]
[1779575994688,53.1,76357.62,9.3,0.96547,6e-05,1.90461]
[1779575995695,53.1,76355.77,9.3,0.96538,6e-05,1.90885]
[1779575998716,53.09,76359.58,9.3,0.96563,6e-05,1.89758]
[1779575999723,53.08,76361.37,9.3,0.96574,6e-05,1.89242]
[1779576004758,53.06,76364.97,9.3,0.96601,6e-05,1.88048]
[1779576005765,53.05,76367.7,9.3,0.96617,6e-05,1.87296]
[1779576006773,53.05,76369.66,9.3,0.96629,6e-05,1.86744]
[1779576007779,53.05,76374.5,9.3,0.96658,6e-05,1.8546]
[1779576008786,53.04,76376.18,9.3,0.96668,6e-05,1.84986]
[1779576009793,53.04,76377.81,9.3,0.96678,6e-05,1.84526]
[1779576010800,53.03,76379.17,9.3,0.96687,6e-05,1.84137]
[1779576011807,53.03,76380.19,9.3,0.96694,6e-05,1.83834]
[1779576012814,53.03,76382.27,9.3,0.96706,6e-05,1.83264]
[1779576013821,53.02,76383.72,9.3,0.96715,6e-05,1.82856]
[1779576017849,53.01,76385.88,9.3,0.96731,6e-05,1.82144]
[1779576018856,53.01,76388.77,9.3,0.96748,6e-05,1.81377]
[1779576019863,53.0,76390.68,9.3,0.96759,5e-05,1.80858]
[1779576022884,52.99,76391.38,9.3,0.96765,5e-05,1.80567]
[1779576024898,52.99,76379.79,9.3,0.96703,6e-05,1.83406]
[1779576025905,52.98,76381.91,9.3,0.96716,6e-05,1.82827]
[1779576026912,52.98,76384.82,9.3,0.96733,6e-05,1.82052]
[1779576028926,52.97,76386.4,9.3,0.96743,6e-05,1.81574]
[1779576029934,52.97,76389.26,9.3,0.9676,5e-05,1.80817]
[1779576030941,52.96,76388.53,9.3,0.96757,5e-05,1.80961]
[1779576031948,52.96,76390.62,9.3,0.96781,5e-05,1.79694]
[1779576032955,52.96,76392.5,9.3,0.96792,5e-05,1.79187]
[1779576033962,52.95,76393.1,9.3,0.96796,5e-05,1.79002]
[1779576035840,52.95,76392.34,9.3,0.96793,5e-05,1.7912]
[1779576037990,52.94,76393.07,9.3,0.96799,5e-05,1.78867]
[1779576038997,52.94,76393.71,9.3,0.96803,5e-05,1.78673]
[1779576042018,52.93,76393.03,9.3,0.96802,5e-05,1.78737]
[1779576044032,52.92,76393.79,9.3,0.96807,5e-05,1.78479]
[1779576045039,52.92,76392.85,9.3,0.96803,5e-05,1.78678]
[1779576048637,52.91,76393.02,9.3,0.96805,5e-05,1.78567]
[1779576048719,52.91,76393.02,9.3,0.96805,5e-05,1.78567]
[1779576048797,52.91,76395.37,9.3,0.9682,5e-05,1.77914]
[1779576048971,52.91,76395.37,9.3,0.9682,5e-05,1.77914]
[1779576049071,52.91,76402.69,9.3,0.96859,5e-05,1.76105]
[1779576050078,52.91,76405.64,9.3,0.96876,5e-05,1.75347]
[1779576051226,52.91,76405.64,9.3,0.96876,5e-05,1.75347]
[1779576051874,52.91,76405.64,9.3,0.96876,5e-05,1.75347]
[1779576051951,52.9,76406.22,9.3,0.9688,5e-05,1.75146]
[1779576052092,52.9,76402.81,9.3,0.96862,5e-05,1.75984]
[1779576053099,52.9,76401.42,9.3,0.96855,5e-05,1.76298]
[1779576054106,52.9,76400.89,9.3,0.96853,5e-05,1.76398]
[1779576055113,52.89,76403.52,9.3,0.96867,5e-05,1.75721]
[1779576056120,52.89,76404.18,9.3,0.96872,5e-05,1.75528]
[1779576057127,52.89,76401.8,9.3,0.96859,5e-05,1.76084]
[1779576058490,52.89,76401.8,9.3,0.96859,5e-05,1.76084]
[1779576058591,52.88,76400.1,9.3,0.96852,5e-05,1.76445]
[1779576062162,52.87,76401.44,9.3,0.96861,5e-05,1.76024]
[1779576064615,52.87,76401.56,9.3,0.96862,5e-05,1.75964]
[1779576064716,52.87,76400.99,9.3,0.9686,5e-05,1.76046]
[1779576070667,52.86,76400.64,9.3,0.96861,5e-05,1.76015]
[1779576071225,52.85,76396.42,9.3,0.96839,5e-05,1.76999]
[1779576072232,52.85,76395.63,9.3,0.96836,5e-05,1.77134]
[1779576073239,52.84,76396.76,9.3,0.96843,5e-05,1.76824]
[1779576074608,52.84,76396.76,9.3,0.96843,5e-05,1.76824]
[1779576075253,52.84,76404.62,9.3,0.96886,5e-05,1.74858]
[1779576076260,52.84,76408.07,9.3,0.96906,5e-05,1.73957]
[1779576077658,52.84,76408.07,9.3,0.96906,5e-05,1.73957]
[1779576077718,52.83,76409.1,9.3,0.96912,5e-05,1.7368]
[1779576078276,52.83,76412.12,9.3,0.96928,5e-05,1.72919]
[1779576081297,52.83,76412.63,9.3,0.96932,5e-05,1.72724]
[1779576084318,52.82,76413.37,9.3,0.96938,5e-05,1.72474]
[1779576087570,52.81,76413.8,9.3,0.96941,5e-05,1.72323]
[1779576087676,52.81,76414.54,9.3,0.96945,5e-05,1.7212]
[1779576088346,52.81,76417.59,9.3,0.96962,5e-05,1.71359]
[1779576089353,52.81,76422.67,9.3,0.96989,5e-05,1.70112]
[1779576091397,52.81,76434.27,9.3,0.9706,5e-05,1.66621]
[1779576092404,52.8,76435.54,9.3,0.97067,5e-05,1.66306]
[1779576093516,52.8,76435.54,9.3,0.97067,5e-05,1.66306]
[1779576093874,52.8,76435.54,9.3,0.97067,5e-05,1.66306]
[1779576094419,52.8,76442.79,9.3,0.97104,5e-05,1.6457]
[1779576095426,52.8,76446.9,9.3,0.97125,5e-05,1.63596]
[1779576097493,52.8,76447.23,9.3,0.97127,5e-05,1.6351]
[1779576097506,52.8,76445.29,9.3,0.97117,5e-05,1.63957]
[1779576101471,52.8,76438.0,9.3,0.97081,5e-05,1.65637]
[1779576102478,52.8,76434.44,9.3,0.97064,5e-05,1.66468]
[1779576103776,52.8,76434.44,9.3,0.97064,5e-05,1.66468]
[1779576104814,52.79,76433.98,9.3,0.97062,5e-05,1.66564]
[1779576104851,52.79,76446.13,9.3,0.97123,5e-05,1.63687]
[1779576105499,52.79,76456.12,9.3,0.97173,5e-05,1.6135]
[1779576106506,52.79,76458.09,9.3,0.97183,5e-05,1.6089]
[1779576107794,52.79,76458.09,9.3,0.97183,5e-05,1.6089]
[1779576107812,52.79,76457.48,9.3,0.9718,5e-05,1.61027]
[1779576108520,52.79,76459.29,9.3,0.97189,5e-05,1.60604]
[1779576109528,52.79,76469.59,9.3,0.97239,5e-05,1.58234]
[1779576110535,52.79,76471.68,9.3,0.97249,5e-05,1.57757]
[1779576113556,52.79,76467.36,9.3,0.97228,5e-05,1.58749]
[1779576114563,52.79,76463.54,9.3,0.97209,5e-05,1.59626]
[1779576115570,52.79,76459.49,9.3,0.9719,5e-05,1.60558]
[1779576116577,52.79,76454.8,9.3,0.97167,5e-05,1.61641]
[1779576117408,52.79,76454.8,9.3,0.97167,5e-05,1.61641]
[1779576117584,52.79,76459.0,9.3,0.97187,5e-05,1.60663]
[1779576118591,52.79,76459.61,9.3,0.9719,5e-05,1.60518]
[1779576119598,52.79,76461.66,9.3,0.97201,5e-05,1.60042]
[1779576121294,52.79,76461.96,9.3,0.97202,5e-05,1.5997]
[1779576121612,52.79,76459.52,9.3,0.9719,5e-05,1.60531]
[1779576122619,52.79,76451.7,9.3,0.97152,5e-05,1.62341]
[1779576123626,52.79,76445.27,9.3,0.9712,5e-05,1.63837]
[1779576124633,52.79,76444.18,9.3,0.97115,5e-05,1.64084]
[1779576125640,52.79,76444.79,9.3,0.97118,5e-05,1.63931]
[1779576126650,52.79,76450.18,9.3,0.97145,5e-05,1.62661]
[1779576127646,52.79,76450.18,9.3,0.97145,5e-05,1.62661]
[1779576127654,52.79,76465.5,9.3,0.9722,5e-05,1.5911]
[1779576128661,52.79,76467.23,9.3,0.97229,5e-05,1.58712]
[1779576130708,52.79,76467.55,9.3,0.9723,5e-05,1.58638]
[1779576132689,52.79,76466.92,9.3,0.97227,5e-05,1.58781]
[1779576133697,52.79,76465.73,9.3,0.97222,5e-05,1.59054]
[1779576134706,52.79,76466.4,9.3,0.97225,5e-05,1.58899]
[1779576135713,52.78,76467.74,9.3,0.97231,5e-05,1.5859]
[1779576139741,52.78,76462.84,9.3,0.97208,5e-05,1.59713]
[1779576140748,52.78,76459.09,9.3,0.97189,5e-05,1.60575]
[1779576141756,52.78,76458.37,9.3,0.97186,5e-05,1.60737]
[1779576142763,52.78,76465.48,9.3,0.97221,5e-05,1.59094]
[1779576143770,52.78,76468.74,9.3,0.97236,5e-05,1.58346]
[1779576144777,52.78,76469.25,9.3,0.97239,5e-05,1.58229]
[1779576146791,52.78,76463.48,9.3,0.97211,5e-05,1.59551]
[1779576147799,52.78,76458.59,9.3,0.97187,5e-05,1.60676]
[1779576150820,52.78,76460.52,9.3,0.97197,5e-05,1.60217]
[1779576151826,52.78,76465.84,9.3,0.97234,5e-05,1.5833]
[1779576153841,52.78,76467.09,9.3,0.9724,5e-05,1.58044]
[1779576154849,52.78,76462.37,9.3,0.97217,5e-05,1.59125]
[1779576155855,52.78,76458.03,9.3,0.97196,5e-05,1.60122]
[1779576156862,52.78,76452.44,9.3,0.97168,5e-05,1.61413]
[1779576157869,52.78,76450.37,9.3,0.97158,5e-05,1.61888]
[1779576158876,52.78,76449.74,9.3,0.97155,5e-05,1.62028]
[1779576160890,52.78,76449.11,9.3,0.97152,5e-05,1.62162]
[1779576161897,52.78,76449.95,9.3,0.97157,5e-05,1.61959]
[1779576163911,52.78,76449.22,9.3,0.97153,5e-05,1.62116]
[1779576164918,52.78,76449.96,9.3,0.97157,5e-05,1.61937]
[1779576167939,52.77,76448.89,9.3,0.97152,5e-05,1.62167]
[1779576170960,52.77,76437.63,9.3,0.97096,5e-05,1.64784]
[1779576171967,52.77,76436.55,9.3,0.97091,5e-05,1.65028]
[1779576172974,52.77,76441.11,9.3,0.97114,5e-05,1.63943]
[1779576173981,52.77,76446.0,9.3,0.97139,5e-05,1.62788]
[1779576178009,52.77,76445.29,9.3,0.97136,5e-05,1.62923]
[1779576179016,52.77,76442.56,9.3,0.97123,5e-05,1.63554]
[1779576180025,52.77,76436.87,9.3,0.97094,5e-05,1.64883]
[1779576181032,52.76,76434.66,9.3,0.97083,5e-05,1.65393]
[1779576185060,52.76,76433.57,9.3,0.97079,5e-05,1.65603]
[1779576186066,52.76,76432.89,9.3,0.97076,5e-05,1.65751]
[1779576187074,52.76,76434.87,9.3,0.97086,5e-05,1.65271]
[1779576188081,52.76,76438.89,9.3,0.97106,5e-05,1.64312]
[1779576189088,52.76,76439.71,9.3,0.97111,5e-05,1.64109]
[1779576190095,52.76,76441.83,9.3,0.97122,5e-05,1.63602]
[1779576191102,52.75,76442.98,9.3,0.97128,5e-05,1.63323]
[1779576194124,52.75,76444.36,9.3,0.97135,5e-05,1.62976]
[1779576195130,52.75,76445.38,9.3,0.9714,5e-05,1.6273]
[1779576198151,52.75,76444.71,9.3,0.97137,5e-05,1.62865]
[1779576200165,52.75,76442.89,9.3,0.97129,5e-05,1.63276]
[1779576204193,52.75,76449.0,9.3,0.9716,5e-05,1.61818]
[1779576205200,52.74,76450.69,9.3,0.97168,5e-05,1.61417]
[1779576210236,52.74,76451.08,9.3,0.97171,5e-05,1.61301]
[1779576211243,52.74,76458.68,9.3,0.97219,5e-05,1.58876]
[1779576212250,52.74,76461.9,9.3,0.97235,5e-05,1.58133]
[1779576214264,52.74,76461.78,9.3,0.97234,5e-05,1.5816]
[1779576215271,52.74,76455.19,9.3,0.97202,5e-05,1.59675]
[1779576216278,52.74,76437.32,9.3,0.97113,5e-05,1.63835]
[1779576217285,52.74,76431.73,9.3,0.97085,5e-05,1.6515]
[1779576218292,52.74,76431.32,9.3,0.97083,5e-05,1.65237]
[1779576219300,52.74,76435.2,9.3,0.97103,5e-05,1.6431]
[1779576220307,52.74,76438.37,9.3,0.97119,5e-05,1.63553]
[1779576221314,52.74,76440.45,9.3,0.9713,5e-05,1.63056]
[1779576224334,52.74,76441.09,9.3,0.97134,5e-05,1.62881]
[1779576227697,52.73,76441.26,9.3,0.97135,5e-05,1.62819]
[1779576227742,52.73,76424.06,9.3,0.97048,5e-05,1.66872]
[1779576228363,52.73,76414.53,9.3,0.96999,5e-05,1.69138]
[1779576229370,52.73,76413.8,9.3,0.96996,5e-05,1.69296]
[1779576230454,52.73,76413.8,9.3,0.96996,5e-05,1.69296]
[1779576231109,52.73,76413.8,9.3,0.96996,5e-05,1.69296]
[1779576231175,52.73,76411.34,9.3,0.96984,5e-05,1.6987]
[1779576231384,52.73,76422.7,9.3,0.97043,5e-05,1.67126]
[1779576232391,52.72,76423.79,9.3,0.97049,5e-05,1.66852]
[1779576235868,52.72,76423.65,9.3,0.97048,5e-05,1.66857]
[1779576236429,52.72,76438.35,9.3,0.97124,5e-05,1.63355]
[1779576237428,52.72,76443.67,9.3,0.9715,5e-05,1.62103]
[1779576238435,52.72,76446.52,9.3,0.97165,5e-05,1.61433]
[1779576239915,52.72,76447.92,9.3,0.97172,5e-05,1.61103]
[1779576240449,52.72,76448.72,9.3,0.97176,5e-05,1.60914]
[1779576241456,52.72,76447.97,9.3,0.97172,5e-05,1.61084]
[1779576242463,52.72,76447.3,9.3,0.97169,5e-05,1.61235]
[1779576243470,52.72,76445.67,9.3,0.97161,5e-05,1.6161]
[1779576244477,52.72,76444.89,9.3,0.97157,5e-05,1.61787]
[1779576246491,52.72,76445.36,9.3,0.9716,5e-05,1.61667]
[1779576250519,52.71,76449.96,9.3,0.97183,5e-05,1.60578]
[1779576251526,52.71,76450.88,9.3,0.97187,5e-05,1.60361]
[1779576252533,52.71,76451.47,9.3,0.9719,5e-05,1.60222]
[1779576253540,52.71,76451.03,9.3,0.97188,5e-05,1.60321]
[1779576258575,52.71,76451.46,9.3,0.97191,5e-05,1.60207]
[1779576259582,52.71,76452.03,9.3,0.97193,5e-05,1.60072]
[1779576260588,52.71,76451.5,9.3,0.97191,5e-05,1.60192]
[1779576265687,52.71,76451.1,9.3,0.97189,5e-05,1.60273]
[1779576265742,52.71,76449.35,9.3,0.97181,5e-05,1.60675]
[1779576266633,52.71,76443.33,9.3,0.97151,5e-05,1.62072]
[1779576267640,52.71,76442.66,9.3,0.97148,5e-05,1.62222]
[1779576268651,52.71,76441.07,9.3,0.9714,5e-05,1.62587]
[1779576269657,52.71,76439.02,9.3,0.9713,5e-05,1.6306]
[1779576271179,52.71,76439.02,9.3,0.9713,5e-05,1.6306]
[1779576270664,52.71,76438.18,9.3,0.97126,5e-05,1.63249]
[1779576271672,52.71,76444.56,9.3,0.97169,5e-05,1.6109]
[1779576272679,52.71,76449.45,9.3,0.97193,5e-05,1.59944]
[1779576273686,52.71,76450.12,9.3,0.97196,5e-05,1.59786]
[1779576274693,52.71,76451.7,9.3,0.97204,5e-05,1.59419]
[1779576275363,52.71,76451.7,9.3,0.97204,5e-05,1.59419]
[1779576275700,52.7,76452.58,9.3,0.97209,5e-05,1.59215]
[1779576277714,52.7,76453.76,9.3,0.97214,5e-05,1.5894]
[1779576278721,52.7,76453.03,9.3,0.97211,5e-05,1.59107]
[1779576279728,52.7,76453.69,9.3,0.97214,5e-05,1.58954]
[1779576282749,52.7,76454.53,9.3,0.97218,5e-05,1.58758]
[1779576286245,52.7,76454.87,9.3,0.9722,5e-05,1.58677]
[1779576286777,52.7,76458.28,9.3,0.97237,5e-05,1.57894]
[1779576287784,52.7,76459.09,9.3,0.9724,5e-05,1.57709]
[1779576291925,52.7,76459.46,9.3,0.97242,5e-05,1.57627]
[1779576292819,52.7,76463.79,9.3,0.97263,5e-05,1.56641]
[1779576293826,52.7,76465.49,9.3,0.97271,5e-05,1.56257]
[1779576294833,52.7,76464.34,9.3,0.97266,5e-05,1.56521]
[1779576295839,52.71,76463.55,9.3,0.97262,5e-05,1.56704]
[1779576300880,52.71,76463.75,9.3,0.97262,5e-05,1.56669]
[1779576301889,52.71,76460.3,9.3,0.97246,5e-05,1.57459]
[1779576302375,52.71,76460.3,9.3,0.97246,5e-05,1.57459]
[1779576302894,52.71,76462.47,9.3,0.97256,5e-05,1.56964]
[1779576303901,52.71,76463.47,9.3,0.97261,5e-05,1.56737]
[1779576306180,52.71,76463.5,9.3,0.97261,5e-05,1.56732]
[1779576308936,52.71,76464.69,9.3,0.97267,5e-05,1.56469]
[1779576311957,52.71,76463.79,9.3,0.97262,5e-05,1.5668]
[1779576312964,52.71,76462.65,9.3,0.97257,5e-05,1.56942]
[1779576315985,52.71,76463.66,9.3,0.97261,5e-05,1.56716]
[1779576316992,52.71,76462.98,9.3,0.97258,5e-05,1.56872]
[1779576317999,52.71,76460.88,9.3,0.97248,5e-05,1.57353]
[1779576319006,52.71,76459.53,9.3,0.97241,5e-05,1.57662]
[1779576324042,52.71,76459.01,9.3,0.97239,5e-05,1.57781]
[1779576325049,52.71,76457.71,9.3,0.97233,5e-05,1.58078]
[1779576326056,52.71,76457.23,9.3,0.9723,5e-05,1.58188]
[1779576327063,52.71,76457.65,9.3,0.97232,5e-05,1.5809]
[1779576329077,52.71,76457.23,9.3,0.9723,5e-05,1.58185]
[1779576331710,52.71,76457.24,9.3,0.97241,5e-05,1.57521]
[1779576332280,52.71,76457.24,9.3,0.97241,5e-05,1.57521]
[1779576333106,52.71,76458.27,9.3,0.97246,5e-05,1.57285]
[1779576334223,52.71,76458.27,9.3,0.97246,5e-05,1.57285]
[1779576334235,52.71,76463.19,9.3,0.9727,5e-05,1.56164]
[1779576335120,52.71,76468.25,9.3,0.97294,5e-05,1.55017]
[1779576336128,52.71,76470.5,9.3,0.97305,5e-05,1.54511]
[1779576337134,52.71,76469.99,9.3,0.97302,5e-05,1.54636]
[1779576339148,52.71,76469.21,9.3,0.97298,5e-05,1.54823]
[1779576340155,52.71,76462.49,9.3,0.97266,5e-05,1.56352]
[1779576341162,52.71,76460.28,9.3,0.97255,5e-05,1.56858]
[1779576342169,52.71,76459.66,9.3,0.97252,5e-05,1.57001]
[1779576343176,52.71,76455.01,9.3,0.9723,5e-05,1.58066]
[1779576344183,52.71,76454.39,9.3,0.97227,5e-05,1.58208]
[1779576348211,52.71,76455.56,9.3,0.97233,5e-05,1.57937]
[1779576349218,52.71,76454.11,9.3,0.97225,5e-05,1.5827]
[1779576350225,52.71,76452.36,9.3,0.97217,5e-05,1.58671]
[1779576351231,52.71,76451.64,9.3,0.97213,5e-05,1.58835]
[1779576356267,52.71,76445.67,9.3,0.97184,5e-05,1.60206]
[1779576357274,52.71,76443.28,9.3,0.97173,5e-05,1.60756]
[1779576358281,52.71,76442.26,9.3,0.97168,5e-05,1.60988]
[1779576359288,52.71,76441.13,9.3,0.97162,5e-05,1.61246]
[1779576360295,52.71,76442.42,9.3,0.97169,5e-05,1.6094]
[1779576361301,52.71,76441.31,9.3,0.97163,5e-05,1.61193]
[1779576362309,52.71,76436.99,9.3,0.97142,5e-05,1.62195]
[1779576363316,52.71,76432.92,9.3,0.97122,5e-05,1.63142]
[1779576366339,52.7,76426.14,9.3,0.97088,5e-05,1.64713]
[1779576367345,52.7,76421.59,9.3,0.97065,5e-05,1.6578]
[1779576368352,52.7,76419.43,9.3,0.97054,5e-05,1.6628]
[1779576371373,52.7,76418.75,9.3,0.97052,5e-05,1.66401]
[1779576372380,52.7,76417.84,9.3,0.97047,5e-05,1.66604]
[1779576373387,52.7,76415.42,9.3,0.97035,5e-05,1.67168]
[1779576375141,52.7,76415.42,9.3,0.97035,5e-05,1.67168]
[1779576375235,52.69,76414.96,9.3,0.97033,5e-05,1.67247]
[1779576375676,52.69,76414.96,9.3,0.97033,5e-05,1.67247]
[1779576376222,52.69,76414.96,9.3,0.97033,5e-05,1.67247]
[1779576376278,52.69,76411.24,9.3,0.97014,5e-05,1.68122]
[1779576376408,52.69,76405.14,9.3,0.96983,5e-05,1.6959]
[1779576377416,52.69,76403.74,9.3,0.96976,5e-05,1.69909]
[1779576379322,52.69,76403.74,9.3,0.96976,5e-05,1.69909]
[1779576379429,52.69,76406.79,9.3,0.96993,5e-05,1.69134]
[1779576380436,52.69,76407.25,9.3,0.96995,5e-05,1.69005]
[1779576384108,52.68,76407.17,9.3,0.96996,5e-05,1.68988]
[1779576384464,52.68,76415.33,9.3,0.97039,5e-05,1.66995]
[1779576385472,52.68,76417.72,9.3,0.97051,5e-05,1.66411]
[1779576390507,52.67,76417.76,9.3,0.97053,5e-05,1.66336]
[1779576395542,52.67,76418.03,9.3,0.97067,5e-05,1.65533]
[1779576398563,52.66,76417.18,9.3,0.97063,5e-05,1.65702]
[1779576399513,52.66,76417.18,9.3,0.97063,5e-05,1.65702]
[1779576399570,52.66,76417.93,9.3,0.97067,5e-05,1.65512]
[1779576400577,52.66,76425.53,9.3,0.97106,5e-05,1.63702]
[1779576404605,52.66,76424.85,9.3,0.97103,5e-05,1.63831]
[1779576405612,52.66,76426.89,9.3,0.97114,5e-05,1.63342]
[1779576408633,52.66,76431.08,9.3,0.97135,5e-05,1.62336]
[1779576409640,52.66,76433.81,9.3,0.97149,5e-05,1.6169]
[1779576410647,52.65,76433.12,9.3,0.97146,5e-05,1.61846]
[1779576411654,52.65,76432.55,9.3,0.97143,5e-05,1.61975]
[1779576413668,52.65,76433.9,9.3,0.9715,5e-05,1.6165]
[1779576418703,52.65,76434.8,9.3,0.97155,5e-05,1.61418]
[1779576420717,52.65,76436.02,9.3,0.97161,5e-05,1.61125]
[1779576421724,52.65,76437.58,9.3,0.97169,5e-05,1.60758]
[1779576422733,52.65,76436.58,9.3,0.97164,5e-05,1.60987]
[1779576423739,52.65,76437.29,9.3,0.97168,5e-05,1.60819]
[1779576426761,52.65,76443.69,9.3,0.972,5e-05,1.59326]
[1779576427768,52.65,76447.54,9.3,0.97219,5e-05,1.58435]
[1779576428775,52.65,76448.9,9.3,0.97225,5e-05,1.58121]
[1779576429782,52.65,76448.3,9.3,0.97222,5e-05,1.5826]
[1779576431307,52.65,76448.3,9.3,0.97222,5e-05,1.5826]
[1779576431380,52.65,76448.77,9.3,0.97225,5e-05,1.58155]
[1779576431796,52.65,76451.17,9.3,0.97236,5e-05,1.57604]
[1779576432803,52.65,76452.66,9.3,0.97244,5e-05,1.57264]
[1779576433810,52.65,76453.28,9.3,0.97247,5e-05,1.57124]
[1779576435824,52.65,76456.77,9.3,0.97263,5e-05,1.56333]
[1779576436831,52.65,76460.16,9.3,0.97279,5e-05,1.55569]
[1779576438845,52.65,76463.22,9.3,0.97294,5e-05,1.54885]
[1779576439852,52.65,76462.46,9.3,0.9729,5e-05,1.55064]
[1779576440859,52.65,76464.47,9.3,0.973,5e-05,1.54615]
[1779576441866,52.65,76465.12,9.3,0.97303,5e-05,1.54475]
[1779576443665,52.65,76465.19,9.3,0.97303,5e-05,1.54467]
[1779576443879,52.65,76466.99,9.3,0.97311,5e-05,1.54067]
[1779576444887,52.66,76468.86,9.3,0.9732,5e-05,1.53654]
[1779576445894,52.66,76469.8,9.3,0.97324,5e-05,1.53451]
[1779576446901,52.66,76468.92,9.3,0.9732,5e-05,1.53658]
[1779576448915,52.66,76468.1,9.3,0.97316,5e-05,1.53859]
[1779576451936,52.66,76469.3,9.3,0.97331,5e-05,1.52962]
[1779576452943,52.66,76469.97,9.3,0.97334,5e-05,1.52821]
[1779576457979,52.67,76469.49,9.3,0.97331,5e-05,1.52976]
[1779576458624,52.67,76469.49,9.3,0.97331,5e-05,1.52976]
[1779576458972,52.67,76469.49,9.3,0.97331,5e-05,1.52976]
[1779576458991,52.67,76472.07,9.3,0.97343,5e-05,1.52398]
[1779576459998,52.67,76477.78,9.3,0.9737,5e-05,1.51144]
[1779576461005,52.67,76477.29,9.3,0.97367,5e-05,1.51265]
[1779576462012,52.67,76478.17,9.3,0.97371,5e-05,1.51081]
[1779576462526,52.67,76478.17,9.3,0.97371,5e-05,1.51081]
[1779576464034,52.67,76479.58,9.3,0.97377,5e-05,1.50793]
[1779576465040,52.67,76480.82,9.3,0.97383,5e-05,1.50531]
[1779576470076,52.68,76481.06,9.3,0.97382,5e-05,1.50544]
[1779576473097,52.68,76485.51,9.3,0.97402,5e-05,1.49599]
[1779576474104,52.69,76486.61,9.3,0.97407,5e-05,1.49372]
[1779576478132,52.69,76487.6,9.3,0.9741,5e-05,1.49215]
[1779576479139,52.69,76486.87,9.3,0.97407,5e-05,1.49392]
[1779576481153,52.7,76486.33,9.3,0.97403,5e-05,1.49541]
[1779576483167,52.7,76484.82,9.3,0.97396,5e-05,1.49905]
[1779576484174,52.7,76484.32,9.3,0.97393,5e-05,1.5003]
[1779576485181,52.7,76483.5,9.3,0.97389,5e-05,1.50225]
[1779576486188,52.7,76482.92,9.3,0.97386,5e-05,1.50367]
[1779576489209,52.71,76482.26,9.3,0.97382,5e-05,1.50554]
[1779576495251,52.71,76483.12,9.3,0.97385,5e-05,1.50443]
[1779576496258,52.71,76486.63,9.3,0.97401,5e-05,1.49681]
[1779576497265,52.72,76487.61,9.3,0.97405,5e-05,1.49479]
[1779576499279,52.72,76491.27,9.3,0.97421,5e-05,1.48704]
[1779576500286,52.72,76490.68,9.3,0.97418,5e-05,1.4885]
[1779576504315,52.73,76491.15,9.3,0.97419,5e-05,1.48811]
[1779576507336,52.73,76492.97,9.3,0.97426,5e-05,1.48459]
[1779576508343,52.73,76491.98,9.3,0.97421,5e-05,1.48693]
[1779576509350,52.73,76489.05,9.3,0.97407,5e-05,1.49353]
[1779576510357,52.74,76488.12,9.3,0.97403,5e-05,1.49573]
[1779576512371,52.74,76487.94,9.3,0.97412,5e-05,1.49]
[1779576515392,52.74,76488.41,9.3,0.97413,5e-05,1.48943]
[1779576516399,52.74,76487.71,9.3,0.9741,5e-05,1.49112]
[1779576520427,52.75,76485.47,9.3,0.97398,5e-05,1.49667]
[1779576521434,52.75,76484.47,9.3,0.97393,5e-05,1.49902]
[1779576522446,52.75,76487.78,9.3,0.97408,5e-05,1.49186]
[1779576523452,52.75,76493.69,9.3,0.97435,5e-05,1.47904]
[1779576525742,52.76,76493.51,9.3,0.97433,5e-05,1.47978]
[1779576525755,52.76,76493.51,9.3,0.97433,5e-05,1.47978]
[1779576526473,52.76,76495.49,9.3,0.97442,5e-05,1.47562]
[1779576527480,52.76,76495.01,9.3,0.97439,5e-05,1.47685]
[1779576528487,52.76,76495.43,9.3,0.97441,5e-05,1.4761]
[1779576528723,52.76,76495.43,9.3,0.97441,5e-05,1.4761]
[1779576531508,52.77,76494.63,9.3,0.97436,5e-05,1.47837]
[1779576533522,52.77,76496.39,9.3,0.97444,5e-05,1.47487]
[1779576534529,52.77,76496.94,9.3,0.97446,5e-05,1.47385]
[1779576536720,52.77,76496.73,9.3,0.97444,5e-05,1.47448]
[1779576537550,52.78,76502.11,9.3,0.97468,5e-05,1.46313]
[1779576538557,52.78,76503.98,9.3,0.97476,5e-05,1.45927]
[1779576539564,52.78,76503.43,9.3,0.97473,5e-05,1.46066]
[1779576541581,52.78,76502.34,9.3,0.97468,5e-05,1.46342]
[1779576542588,52.79,76492.6,9.3,0.97423,5e-05,1.48485]
[1779576543595,52.79,76492.33,9.3,0.97421,5e-05,1.48559]
[1779576544602,52.79,76493.13,9.3,0.97425,5e-05,1.48399]
[1779576545609,52.79,76492.31,9.3,0.9742,5e-05,1.48595]
[1779576547623,52.79,76493.15,9.3,0.97424,5e-05,1.48441]
[1779576548630,52.8,76493.89,9.3,0.97427,5e-05,1.48295]
[1779576550644,52.8,76493.16,9.3,0.97423,5e-05,1.48486]
[1779576551651,52.8,76492.64,9.3,0.9742,5e-05,1.48616]
[1779576553665,52.8,76494.07,9.3,0.97426,5e-05,1.48333]
[1779576554672,52.8,76494.51,9.3,0.97428,5e-05,1.48252]
[1779576555679,52.81,76493.53,9.3,0.97423,5e-05,1.48483]
[1779576556686,52.81,76492.01,9.3,0.97416,5e-05,1.48831]
[1779576560714,52.81,76492.46,9.3,0.97416,5e-05,1.48792]
[1779576561689,52.81,76492.46,9.3,0.97416,5e-05,1.48792]
[1779576563735,52.82,76493.02,9.3,0.97418,5e-05,1.48714]
[1779576564741,52.82,76495.14,9.3,0.97427,5e-05,1.48265]
[1779576565748,52.82,76496.86,9.3,0.97435,5e-05,1.47905]
[1779576566756,52.82,76496.28,9.3,0.97432,5e-05,1.48048]
[1779576567747,52.82,76496.28,9.3,0.97432,5e-05,1.48048]
[1779576569796,52.82,76496.61,9.3,0.97433,5e-05,1.48009]
[1779576569851,52.83,76496.82,9.3,0.97433,5e-05,1.47979]
[1779576571791,52.83,76497.97,9.3,0.97448,5e-05,1.47122]
[1779576575819,52.84,76498.79,9.3,0.97451,5e-05,1.47012]
[1779576576826,52.84,76499.35,9.3,0.97453,5e-05,1.46908]
[1779576579847,52.84,76498.82,9.3,0.97449,5e-05,1.47076]
[1779576580854,52.84,76500.12,9.3,0.97455,5e-05,1.46811]
[1779576581861,52.85,76499.13,9.3,0.9745,5e-05,1.47043]
[1779576582868,52.85,76499.81,9.3,0.97453,5e-05,1.46913]
[1779576584881,52.85,76500.36,9.3,0.97455,5e-05,1.46829]
[1779576585889,52.85,76501.0,9.3,0.97457,5e-05,1.46707]
[1779576590924,52.86,76500.78,9.3,0.97454,5e-05,1.46844]
[1779576594440,52.87,76499.99,9.3,0.97449,5e-05,1.47085]
[1779576594952,52.87,76497.98,9.3,0.9744,5e-05,1.47523]
[1779576595959,52.87,76494.33,9.3,0.97423,5e-05,1.48337]
[1779576596835,52.87,76494.33,9.3,0.97423,5e-05,1.48337]
[1779576600994,52.88,76493.0,9.3,0.97415,5e-05,1.4872]
[1779576610057,52.89,76491.22,9.3,0.97404,5e-05,1.49238]
[1779576611064,52.89,76490.06,9.3,0.97399,5e-05,1.49506]
[1779576613078,52.89,76490.6,9.3,0.97401,5e-05,1.49414]
[1779576619120,52.9,76490.82,9.3,0.974,5e-05,1.49445]
[1779576621134,52.9,76492.31,9.3,0.97406,5e-05,1.49144]
[1779576626169,52.91,76490.77,9.3,0.97398,5e-05,1.49551]
[1779576628513,52.91,76490.37,9.3,0.97396,5e-05,1.49652]
[1779576628182,52.91,76491.16,9.3,0.97399,5e-05,1.49492]
[1779576634225,52.92,76501.55,9.3,0.97456,5e-05,1.46649]
[1779576635232,52.92,76506.21,9.3,0.97476,5e-05,1.45672]
[1779576639260,52.93,76504.42,9.3,0.97466,5e-05,1.46136]
[1779576645302,52.94,76504.28,9.3,0.97463,5e-05,1.46276]
[1779576646309,52.94,76505.0,9.3,0.97466,5e-05,1.46139]
[1779576650340,52.95,76504.48,9.3,0.97462,5e-05,1.46323]
[1779576652354,52.95,76505.53,9.3,0.97466,5e-05,1.46132]
[1779576655376,52.96,76504.93,9.3,0.97463,5e-05,1.46315]
[1779576660411,52.97,76505.13,9.3,0.97462,5e-05,1.4636]
[1779576666453,52.98,76505.06,9.3,0.97459,5e-05,1.4648]
[1779576673504,52.99,76505.06,9.3,0.97457,5e-05,1.46601]
[1779576679546,53.0,76505.31,9.3,0.97456,5e-05,1.46649]
[1779576683574,53.0,76504.77,9.3,0.97452,5e-05,1.46833]
[1779576684306,53.0,76504.77,9.3,0.97452,5e-05,1.46833]
[1779576685318,53.0,76504.77,9.3,0.97452,5e-05,1.4685]
[1779576690623,53.01,76505.37,9.3,0.97452,5e-05,1.46819]
[1779576695657,53.02,76505.18,9.3,0.9746,5e-05,1.46307]
[1779576699251,53.03,76504.74,9.3,0.97457,5e-05,1.46437]
[1779576699283,53.03,76498.58,9.3,0.97429,5e-05,1.47806]
[1779576699686,53.03,76494.28,9.3,0.97409,5e-05,1.48745]
[1779576701477,53.03,76494.28,9.3,0.97409,5e-05,1.48745]
[1779576701559,53.03,76493.73,9.3,0.97406,5e-05,1.48892]
[1779576701700,53.03,76494.38,9.3,0.97409,5e-05,1.4875]
[1779576702707,53.03,76493.77,9.3,0.97406,5e-05,1.48896]
[1779576703714,53.03,76493.02,9.3,0.97402,5e-05,1.49074]
[1779576706509,53.04,76492.77,9.3,0.97401,5e-05,1.49141]
[1779576706735,53.04,76491.89,9.3,0.97396,5e-05,1.4936]
[1779576707742,53.04,76488.47,9.3,0.9738,5e-05,1.50124]
[1779576708749,53.04,76486.98,9.3,0.97373,5e-05,1.50464]
[1779576713666,53.04,76486.86,9.3,0.97372,5e-05,1.50522]
[1779576718522,53.05,76486.85,9.3,0.97371,5e-05,1.50577]
[1779576718819,53.05,76485.85,9.3,0.97365,5e-05,1.50819]
[1779576719826,53.05,76483.62,9.3,0.97355,5e-05,1.51323]
[1779576720833,53.05,76483.05,9.3,0.97352,5e-05,1.51458]
[1779576721840,53.05,76481.86,9.3,0.97346,5e-05,1.51732]
[1779576723854,53.05,76483.3,9.3,0.97353,5e-05,1.5143]
[1779576724861,53.05,76482.39,9.3,0.97348,5e-05,1.51641]
[1779576726875,53.06,76483.02,9.3,0.97351,5e-05,1.51519]
[1779576727883,53.06,76482.09,9.3,0.97346,5e-05,1.51735]
[1779576729866,53.06,76482.09,9.3,0.97346,5e-05,1.51735]
[1779576730727,53.06,76482.09,9.3,0.97346,5e-05,1.51753]
[1779576730906,53.06,76480.83,9.3,0.9734,5e-05,1.52042]
[1779576731912,53.06,76478.65,9.3,0.97329,5e-05,1.52536]
[1779576732919,53.06,76477.73,9.3,0.97325,5e-05,1.52749]
[1779576733926,53.06,76470.8,9.3,0.97292,5e-05,1.54308]
[1779576735940,53.06,76469.94,9.3,0.97287,5e-05,1.54511]
[1779576738961,53.06,76474.01,9.3,0.97306,5e-05,1.53611]
[1779576739968,53.07,76478.15,9.3,0.97326,5e-05,1.52692]
[1779576745009,53.07,76478.34,9.3,0.97326,5e-05,1.52687]
[1779576750046,53.07,76478.46,9.3,0.97326,5e-05,1.527]
[1779576751053,53.07,76478.05,9.3,0.97334,5e-05,1.52145]
[1779576752060,53.07,76475.63,9.3,0.97323,5e-05,1.52693]
[1779576754080,53.08,76473.41,9.3,0.97312,5e-05,1.53205]
[1779576755087,53.08,76471.08,9.3,0.97301,5e-05,1.53735]
[1779576757101,53.08,76470.18,9.3,0.97296,5e-05,1.5395]
[1779576758108,53.08,76467.09,9.3,0.97281,5e-05,1.54651]
[1779576761129,53.08,76465.99,9.3,0.97276,5e-05,1.54915]
[1779576766164,53.08,76466.13,9.3,0.97276,5e-05,1.54909]
[1779576768178,53.08,76464.92,9.3,0.9727,5e-05,1.55191]
[1779576773213,53.08,76464.85,9.3,0.97269,5e-05,1.55225]
[1779576774221,53.08,76486.39,9.3,0.97371,5e-05,1.50417]
[1779576775228,53.08,76496.6,9.3,0.97418,5e-05,1.4818]
[1779576776235,53.09,76496.87,9.3,0.97419,5e-05,1.48148]
[1779576781270,53.09,76497.1,9.3,0.97418,5e-05,1.48174]
[1779576782276,53.1,76495.58,9.3,0.97411,5e-05,1.48521]
[1779576788319,53.1,76492.3,9.3,0.97394,5e-05,1.49325]
[1779576789326,53.11,76491.44,9.3,0.9739,5e-05,1.49527]
[1779576795368,53.11,76490.52,9.3,0.97385,5e-05,1.49763]
[1779576800403,53.1,76490.31,9.3,0.97385,5e-05,1.49769]
[1779576801411,53.1,76492.0,9.3,0.97393,5e-05,1.49389]
[1779576802420,53.1,76493.92,9.3,0.97402,5e-05,1.48961]
[1779576805441,53.1,76494.45,9.3,0.97405,5e-05,1.48825]
[1779576811483,53.1,76498.27,9.3,0.97433,5e-05,1.47309]
[1779576816518,53.09,76498.09,9.3,0.97434,5e-05,1.47288]
[1779576820546,53.09,76496.68,9.3,0.97428,5e-05,1.47548]
[1779576828602,53.08,76496.19,9.3,0.97428,5e-05,1.47555]
[1779576833637,53.07,76498.48,9.3,0.9744,5e-05,1.46995]
[1779576834644,53.07,76499.44,9.3,0.97445,5e-05,1.46775]
[1779576837665,53.07,76500.88,9.3,0.97452,5e-05,1.4643]
[1779576838672,53.07,76500.16,9.3,0.97449,5e-05,1.46575]
[1779576844714,53.06,76500.09,9.3,0.9745,5e-05,1.46525]
[1779576846728,53.06,76498.82,9.3,0.97444,5e-05,1.46779]
[1779576847735,53.06,76498.06,9.3,0.97441,5e-05,1.46932]
[1779576848742,53.06,76497.28,9.3,0.97438,5e-05,1.4709]
[1779576849749,53.05,76496.44,9.3,0.97434,5e-05,1.4726]
[1779576850756,53.05,76491.33,9.3,0.97411,5e-05,1.48363]
[1779576851764,53.05,76489.8,9.3,0.97404,5e-05,1.48683]
[1779576852773,53.05,76490.47,9.3,0.97408,5e-05,1.48522]
[1779576856801,53.05,76489.71,9.3,0.97406,5e-05,1.48631]
[1779576862843,53.04,76487.47,9.3,0.97397,5e-05,1.49035]
[1779576863850,53.04,76483.68,9.3,0.9738,5e-05,1.49853]
[1779576864858,53.04,76482.53,9.3,0.97375,5e-05,1.50098]
[1779576872913,53.02,76482.89,9.3,0.97389,5e-05,1.49253]
[1779576877948,53.02,76482.89,9.3,0.9739,5e-05,1.49206]
[1779576878955,53.02,76483.71,9.3,0.97394,5e-05,1.49026]
[1779576880350,53.02,76483.12,9.3,0.97391,5e-05,1.49156]
[1779576886004,53.02,76482.46,9.3,0.97388,5e-05,1.49301]
[1779576890032,53.02,76486.74,9.3,0.97408,5e-05,1.48361]
[1779576891039,53.02,76491.84,9.3,0.97432,5e-05,1.47248]
[1779576892046,53.02,76492.42,9.3,0.97434,5e-05,1.47121]
[1779576894060,53.02,76493.49,9.3,0.97439,5e-05,1.46889]
[1779576895067,53.02,76497.15,9.3,0.97456,5e-05,1.46095]
[1779576897081,53.02,76498.09,9.3,0.9746,5e-05,1.45891]
[1779576902116,53.02,76498.28,9.3,0.97461,5e-05,1.4585]
[1779576904129,53.02,76497.72,9.3,0.97458,5e-05,1.45971]
[1779576906144,53.02,76498.84,9.3,0.97464,5e-05,1.45729]
[1779576907151,53.02,76499.97,9.3,0.97469,5e-05,1.45485]
[1779576908158,53.02,76500.85,9.3,0.97473,5e-05,1.45295]
[1779576909165,53.02,76503.03,9.3,0.97482,5e-05,1.44826]
[1779576910172,53.02,76504.61,9.3,0.9749,4e-05,1.44486]
[1779576915207,53.02,76504.14,9.3,0.97487,4e-05,1.44587]
[1779576917221,53.02,76502.13,9.3,0.97478,5e-05,1.4502]
[1779576918228,53.02,76501.61,9.3,0.97476,5e-05,1.45131]
[1779576919235,53.02,76502.19,9.3,0.97479,5e-05,1.45007]
[1779576922256,53.02,76501.33,9.3,0.97475,5e-05,1.45192]
[1779576924270,53.02,76500.7,9.3,0.97472,5e-05,1.45328]
[1779576929305,53.02,76501.2,9.3,0.97474,5e-05,1.4522]
[1779576931320,53.02,76500.74,9.3,0.97483,5e-05,1.44681]
[1779576932327,53.02,76501.63,9.3,0.97487,4e-05,1.44489]
[1779576938369,53.02,76503.45,9.3,0.97495,4e-05,1.44099]
[1779576939376,53.02,76506.16,9.3,0.97507,4e-05,1.43519]
[1779576940382,53.02,76507.61,9.3,0.97513,4e-05,1.43209]
[1779576942397,53.02,76508.16,9.3,0.97516,4e-05,1.43091]
[1779576945418,53.02,76508.8,9.3,0.97519,4e-05,1.42955]
[1779576949446,53.02,76509.9,9.3,0.97524,4e-05,1.42721]
[1779576950453,53.02,76512.63,9.3,0.97536,4e-05,1.4214]
[1779576951460,53.02,76511.93,9.3,0.97533,4e-05,1.42289]
[1779576953474,53.02,76513.66,9.3,0.9754,4e-05,1.41922]
[1779576954480,53.02,76514.17,9.3,0.97542,4e-05,1.41814]
[1779576955488,53.02,76515.09,9.3,0.97547,4e-05,1.41619]
[1779576957502,53.02,76516.04,9.3,0.97551,4e-05,1.41418]
[1779576958509,53.02,76517.76,9.3,0.97558,4e-05,1.41054]
[1779576960523,53.02,76518.95,9.3,0.97564,4e-05,1.40803]
[1779576961530,53.02,76526.47,9.3,0.97596,4e-05,1.39225]
[1779576964551,53.02,76526.83,9.3,0.97598,4e-05,1.3915]
[1779576966565,53.02,76526.32,9.3,0.97596,4e-05,1.39256]
[1779576969588,53.02,76525.75,9.3,0.97593,4e-05,1.39375]
[1779576973616,53.02,76526.55,9.3,0.97597,4e-05,1.39208]
[1779576975629,53.02,76524.15,9.3,0.97586,4e-05,1.3971]
[1779576976637,53.02,76523.02,9.3,0.97581,4e-05,1.39947]
[1779576977643,53.02,76522.2,9.3,0.97578,4e-05,1.40119]
[1779576978651,53.02,76515.98,9.3,0.9755,4e-05,1.4143]
[1779576979658,53.02,76513.72,9.3,0.9754,4e-05,1.41909]
[1779576982679,53.02,76512.76,9.3,0.97536,4e-05,1.42113]
[1779576987716,53.02,76511.95,9.3,0.97533,4e-05,1.42285]
[1779576990737,53.02,76509.49,9.3,0.97522,4e-05,1.42808]
[1779576991744,53.02,76509.3,9.3,0.97531,4e-05,1.42216]
[1779576995774,53.02,76508.64,9.3,0.97528,4e-05,1.42356]
[1779576997791,53.02,76507.62,9.3,0.97524,4e-05,1.42573]
[1779577002826,53.02,76507.97,9.3,0.97525,4e-05,1.42498]
[1779577005847,53.02,76508.53,9.3,0.97528,4e-05,1.42379]
[1779577010882,53.02,76508.6,9.3,0.97528,4e-05,1.42364]
[1779577011889,53.02,76509.09,9.3,0.9753,4e-05,1.4226]
[1779577012896,53.02,76508.02,9.3,0.97526,4e-05,1.42488]
[1779577019945,53.02,76508.08,9.3,0.97526,4e-05,1.42475]
[1779577021959,53.02,76509.29,9.3,0.97531,4e-05,1.42218]
[1779577022965,53.02,76508.69,9.3,0.97529,4e-05,1.42345]
[1779577024980,53.02,76509.38,9.3,0.97532,4e-05,1.42199]
[1779577025987,53.02,76509.91,9.3,0.97534,4e-05,1.42086]
[1779577031022,53.02,76509.1,9.3,0.9753,4e-05,1.42258]
[1779577035052,53.02,76508.47,9.3,0.97528,4e-05,1.42392]
[1779577043108,53.02,76507.34,9.3,0.97523,4e-05,1.42633]
[1779577046129,53.02,76505.54,9.3,0.97515,4e-05,1.43016]
[1779577051164,53.02,76505.76,9.3,0.97526,4e-05,1.42335]
[1779577053178,53.02,76506.69,9.3,0.9753,4e-05,1.42138]
[1779577056201,53.02,76508.92,9.3,0.9754,4e-05,1.41664]
[1779577057208,53.02,76510.65,9.3,0.97548,4e-05,1.41298]
[1779577060229,53.02,76511.14,9.3,0.9755,4e-05,1.41194]
[1779577061236,53.02,76513.72,9.3,0.97561,4e-05,1.40649]
[1779577062243,53.02,76515.24,9.3,0.97568,4e-05,1.40329]
[1779577063249,53.02,76516.09,9.3,0.97572,4e-05,1.4015]
[1779577069292,53.02,76516.12,9.3,0.97572,4e-05,1.40144]
[1779577071306,53.02,76514.35,9.3,0.97564,4e-05,1.40516]
[1779577072313,53.02,76513.27,9.3,0.97559,4e-05,1.40744]
[1779577077348,53.02,76513.44,9.3,0.9756,4e-05,1.40708]
[1779577083390,53.02,76513.33,9.3,0.97559,4e-05,1.40731]
[1779577089433,53.02,76513.33,9.3,0.97559,4e-05,1.40731]
[1779577095475,53.02,76513.3,9.3,0.97559,4e-05,1.40738]
[1779577096482,53.02,76510.13,9.3,0.97545,4e-05,1.41408]
[1779577097489,53.02,76509.45,9.3,0.97542,4e-05,1.41552]
[1779577099503,53.02,76510.26,9.3,0.97546,4e-05,1.4138]
[1779577100510,53.02,76509.31,9.3,0.97542,4e-05,1.41581]
[1779577101517,53.02,76505.62,9.3,0.97525,4e-05,1.42365]
[1779577102524,53.02,76503.95,9.3,0.97518,4e-05,1.42721]
[1779577103531,53.02,76503.23,9.3,0.97515,4e-05,1.42875]
[1779577104538,53.02,76503.98,9.3,0.97518,4e-05,1.42715]
[1779577110580,53.02,76503.9,9.3,0.97518,4e-05,1.42732]
[1779577115615,53.02,76504.31,9.3,0.9753,4e-05,1.4201]
[1779577120651,53.02,76503.38,9.3,0.97526,4e-05,1.42208]
[1779577121658,53.02,76499.48,9.3,0.97508,4e-05,1.4304]
[1779577122670,53.02,76498.88,9.3,0.97506,4e-05,1.43168]
[1779577123677,53.02,76496.75,9.3,0.97496,4e-05,1.43624]
[1779577129719,53.02,76496.43,9.3,0.97495,4e-05,1.43693]
[1779577132740,53.02,76488.33,9.3,0.97458,5e-05,1.45438]
[1779577133747,53.02,76487.2,9.3,0.97453,5e-05,1.45682]
[1779577138783,53.02,76486.18,9.3,0.97448,5e-05,1.45903]
[1779577143817,53.02,76486.63,9.3,0.9745,5e-05,1.45806]
[1779577145831,53.02,76485.95,9.3,0.97447,5e-05,1.45953]
[1779577147883,53.02,76487.32,9.3,0.97453,5e-05,1.45654]
[1779577148884,53.02,76478.27,9.3,0.97412,5e-05,1.47623]
[1779577149891,53.02,76477.31,9.3,0.97408,5e-05,1.47828]
[1779577151905,53.02,76483.56,9.3,0.97436,5e-05,1.46458]
[1779577152912,53.02,76484.74,9.3,0.97442,5e-05,1.46202]
[1779577156940,53.02,76485.56,9.3,0.97446,5e-05,1.46024]
[1779577161976,53.02,76486.07,9.3,0.97448,5e-05,1.45913]
[1779577162983,53.02,76487.68,9.3,0.97455,5e-05,1.45564]
[1779577163990,53.02,76495.2,9.3,0.97489,5e-05,1.43943]
[1779577169025,53.02,76494.99,9.3,0.97488,5e-05,1.43988]
[1779577170032,53.02,76496.16,9.3,0.97494,5e-05,1.43736]
[1779577171039,53.02,76497.25,9.3,0.97509,4e-05,1.42866]
[1779577172046,53.02,76497.98,9.3,0.97512,4e-05,1.4271]
[1779577173053,53.02,76500.91,9.3,0.97526,4e-05,1.42085]
[1779577176074,53.02,76501.62,9.3,0.97529,4e-05,1.41934]
[1779577177081,53.02,76502.52,9.3,0.97533,4e-05,1.41743]
[1779577178088,53.02,76501.66,9.3,0.97529,4e-05,1.41925]
[1779577179095,53.02,76501.15,9.3,0.97527,4e-05,1.42034]
[1779577183123,53.02,76498.78,9.3,0.97516,4e-05,1.42539]
[1779577184130,53.02,76494.96,9.3,0.97499,4e-05,1.43356]
[1779577187150,53.02,76494.23,9.3,0.97496,5e-05,1.43512]
[1779577192186,53.02,76494.15,9.3,0.97495,5e-05,1.43529]
[1779577198228,53.02,76493.89,9.3,0.97494,5e-05,1.43585]
[1779577201503,53.02,76494.16,9.3,0.97495,5e-05,1.43527]
[1779577201621,53.02,76493.61,9.3,0.97493,5e-05,1.43645]
[1779577202759,53.02,76493.61,9.3,0.97493,5e-05,1.43645]
[1779577202793,53.02,76467.47,9.3,0.97373,5e-05,1.49336]
[1779577203274,53.02,76459.73,9.3,0.97336,5e-05,1.51052]
[1779577204272,53.02,76459.73,9.3,0.97336,5e-05,1.51052]
[1779577204281,53.02,76457.19,9.3,0.97324,5e-05,1.51618]
[1779577205417,53.02,76457.19,9.3,0.97324,5e-05,1.51618]
[1779577205555,53.02,76457.19,9.3,0.97324,5e-05,1.51618]
[1779577205827,53.02,76457.19,9.3,0.97324,5e-05,1.51618]
[1779577205910,53.02,76451.48,9.3,0.97297,5e-05,1.52898]
[1779577206295,53.02,76449.08,9.3,0.97285,5e-05,1.53438]
[1779577207302,53.02,76451.41,9.3,0.97296,5e-05,1.52913]
[1779577209316,53.01,76451.9,9.3,0.973,5e-05,1.52752]
[1779577210325,53.01,76451.37,9.3,0.97298,5e-05,1.52857]
[1779577211331,53.01,76448.76,9.3,0.97285,5e-05,1.53444]
[1779577212338,53.01,76447.92,9.3,0.97281,5e-05,1.53619]
[1779577213345,53.01,76447.43,9.3,0.97279,5e-05,1.53714]
[1779577214352,53.01,76448.17,9.3,0.97283,5e-05,1.53531]
[1779577216366,53.0,76447.32,9.3,0.9728,5e-05,1.53692]
[1779577217489,53.0,76447.32,9.3,0.9728,5e-05,1.53692]
[1779577218400,53.0,76447.3,9.3,0.9728,5e-05,1.53681]
[1779577218407,53.0,76445.73,9.3,0.97273,5e-05,1.5402]
[1779577219289,53.0,76445.73,9.3,0.97273,5e-05,1.5402]
[1779577219387,53.0,76471.64,9.3,0.97396,5e-05,1.48231]
[1779577220396,53.0,76478.76,9.3,0.97429,5e-05,1.46667]
[1779577225430,53.0,76478.88,9.3,0.9743,5e-05,1.46624]
[1779577227444,53.0,76475.54,9.3,0.97415,5e-05,1.47347]
[1779577228451,53.0,76478.55,9.3,0.97429,5e-05,1.46686]
[1779577229458,53.0,76479.45,9.3,0.97433,5e-05,1.46486]
[1779577233485,53.0,76478.57,9.3,0.9744,5e-05,1.46022]
[1779577235500,53.0,76475.64,9.3,0.97426,5e-05,1.46656]
[1779577237514,52.99,76473.78,9.3,0.97418,5e-05,1.47056]
[1779577239528,52.99,76470.18,9.3,0.97401,5e-05,1.47838]
[1779577240535,52.99,76465.71,9.3,0.97381,5e-05,1.48817]
[1779577241542,52.99,76465.08,9.3,0.97378,5e-05,1.48951]
[1779577243556,52.99,76465.89,9.3,0.97382,5e-05,1.48759]
[1779577244563,52.99,76466.41,9.3,0.97384,5e-05,1.48638]
[1779577247665,52.99,76466.42,9.3,0.97385,5e-05,1.48623]
[1779577247766,52.99,76459.88,9.3,0.97354,5e-05,1.50056]
[1779577248295,52.99,76459.88,9.3,0.97354,5e-05,1.50056]
[1779577248591,52.99,76454.95,9.3,0.97331,5e-05,1.51153]
[1779577249598,52.99,76453.45,9.3,0.97324,5e-05,1.51479]
[1779577250605,52.99,76450.05,9.3,0.97308,5e-05,1.5223]
[1779577251612,52.99,76454.54,9.3,0.9733,5e-05,1.51214]
[1779577253626,52.98,76454.01,9.3,0.97327,5e-05,1.51309]
[1779577257654,52.98,76459.49,9.3,0.97354,5e-05,1.50046]
[1779577258661,52.98,76460.89,9.3,0.97361,5e-05,1.49725]
[1779577261682,52.98,76462.1,9.3,0.97367,5e-05,1.49433]
[1779577262689,52.98,76462.88,9.3,0.97371,5e-05,1.49252]
[1779577266717,52.97,76460.46,9.3,0.97361,5e-05,1.49758]
[1779577267724,52.97,76459.4,9.3,0.97356,5e-05,1.49977]
[1779577268731,52.97,76457.98,9.3,0.97349,5e-05,1.50293]
[1779577272912,52.97,76457.49,9.3,0.97347,5e-05,1.50375]
[1779577273768,52.97,76478.33,9.3,0.97445,5e-05,1.45775]
[1779577274776,52.97,76489.88,9.3,0.97498,5e-05,1.43272]
[1779577275783,52.97,76490.58,9.3,0.97501,5e-05,1.4312]
[1779577276916,52.97,76490.58,9.3,0.97501,5e-05,1.4312]
[1779577276945,52.97,76490.73,9.3,0.97501,5e-05,1.43091]
[1779577277321,52.97,76490.73,9.3,0.97501,5e-05,1.43091]
[1779577277415,52.97,76490.73,9.3,0.97501,5e-05,1.43091]
[1779577277516,52.97,76490.73,9.3,0.97501,5e-05,1.43091]
[1779577277810,52.97,76490.73,9.3,0.97501,5e-05,1.43091]
[1779577278036,52.97,76490.73,9.3,0.97501,5e-05,1.43091]
[1779577278082,52.97,76495.04,9.3,0.97521,4e-05,1.42172]
[1779577278809,52.97,76483.31,9.3,0.97468,5e-05,1.44698]
[1779577279816,52.97,76484.31,9.3,0.97472,5e-05,1.44482]
[1779577281892,52.97,76484.39,9.3,0.97473,5e-05,1.44466]
[1779577289886,52.97,76485.03,9.3,0.97475,5e-05,1.44334]
[1779577291900,52.97,76484.47,9.3,0.97483,5e-05,1.43815]
[1779577295928,52.97,76483.94,9.3,0.97481,5e-05,1.43935]
[1779577300963,52.97,76483.88,9.3,0.9748,5e-05,1.43955]
[1779577305998,52.97,76484.44,9.3,0.97483,5e-05,1.43841]
[1779577314056,52.97,76484.62,9.3,0.97483,5e-05,1.43815]
[1779577317077,52.97,76485.22,9.3,0.97486,5e-05,1.43691]
[1779577322112,52.97,76485.58,9.3,0.97487,5e-05,1.43624]
[1779577325134,52.97,76484.16,9.3,0.97481,5e-05,1.43935]
[1779577332184,52.97,76483.54,9.3,0.97478,5e-05,1.44078]
[1779577337219,52.97,76476.3,9.3,0.97445,5e-05,1.45651]
[1779577342254,52.97,76476.14,9.3,0.97444,5e-05,1.45679]
[1779577352326,52.97,76476.1,9.3,0.97455,5e-05,1.45029]
[1779577354340,52.97,76475.32,9.3,0.97451,5e-05,1.45198]
[1779577355347,52.97,76474.36,9.3,0.97447,5e-05,1.45406]
[1779577357361,52.97,76473.75,9.3,0.97444,5e-05,1.45537]
[1779577358368,52.97,76470.64,9.3,0.9743,5e-05,1.46213]
[1779577359375,52.97,76469.02,9.3,0.97422,5e-05,1.46565]
[1779577363403,52.97,76468.47,9.3,0.9742,5e-05,1.46685]
[1779577364410,52.97,76467.46,9.3,0.97415,5e-05,1.46906]
[1779577366424,52.97,76465.3,9.3,0.97405,5e-05,1.47379]
[1779577372466,52.97,76465.36,9.3,0.97405,5e-05,1.47366]
[1779577374480,52.97,76468.86,9.3,0.97422,5e-05,1.466]
[1779577375487,52.97,76469.6,9.3,0.97425,5e-05,1.46438]
[1779577376494,52.97,76468.76,9.3,0.97421,5e-05,1.46622]
[1779577377501,52.97,76467.87,9.3,0.97417,5e-05,1.46816]
[1779577378508,52.97,76465.67,9.3,0.97407,5e-05,1.47298]
[1779577384550,52.97,76465.29,9.3,0.97405,5e-05,1.47381]
[1779577389585,52.97,76473.93,9.3,0.97445,5e-05,1.45495]
[1779577390592,52.97,76478.59,9.3,0.97466,5e-05,1.44485]
[1779577392102,52.97,76477.78,9.3,0.97463,5e-05,1.4466]
[1779577393613,52.97,76483.24,9.3,0.97487,5e-05,1.43483]
[1779577394620,52.97,76485.74,9.3,0.97499,5e-05,1.42946]
[1779577395437,52.97,76485.74,9.3,0.97499,5e-05,1.42946]
[1779577395473,52.97,76485.74,9.3,0.97499,5e-05,1.42946]
[1779577395627,52.97,76490.01,9.3,0.97518,4e-05,1.42032]
[1779577396634,52.97,76492.37,9.3,0.97529,4e-05,1.41529]
[1779577397642,52.97,76493.35,9.3,0.97533,4e-05,1.41321]
[1779577399655,52.97,76494.21,9.3,0.97536,4e-05,1.41151]
[1779577401669,52.98,76493.61,9.3,0.97533,4e-05,1.41293]
[1779577404690,52.98,76494.07,9.3,0.97535,4e-05,1.41214]
[1779577405697,52.98,76495.38,9.3,0.97541,4e-05,1.40943]
[1779577409726,52.98,76495.98,9.3,0.97543,4e-05,1.40843]
[1779577411084,52.98,76495.98,9.3,0.97543,4e-05,1.40843]
[1779577411740,52.98,76496.78,9.3,0.97557,4e-05,1.40053]
[1779577412747,52.98,76498.0,9.3,0.97562,4e-05,1.39802]
[1779577413754,52.98,76498.8,9.3,0.97565,4e-05,1.39641]
[1779577414761,52.98,76499.47,9.3,0.97568,4e-05,1.39509]
[1779577415769,52.98,76500.86,9.3,0.97574,4e-05,1.39225]
[1779577416775,52.99,76502.04,9.3,0.97579,4e-05,1.38985]
[1779577418789,52.99,76503.56,9.3,0.97585,4e-05,1.38685]
[1779577422817,52.99,76506.92,9.3,0.97599,4e-05,1.38021]
[1779577423824,52.99,76509.51,9.3,0.9761,4e-05,1.3749]
[1779577425845,52.99,76509.69,9.3,0.97611,4e-05,1.37464]
[1779577425926,53.0,76510.12,9.3,0.97612,4e-05,1.37398]
[1779577426845,53.0,76511.05,9.3,0.97616,4e-05,1.37204]
[1779577431880,53.0,76509.93,9.3,0.97611,4e-05,1.37437]
[1779577432887,53.0,76510.84,9.3,0.97615,4e-05,1.37248]
[1779577433894,53.0,76512.6,9.3,0.97623,4e-05,1.36882]
[1779577434901,53.0,76512.07,9.3,0.97621,4e-05,1.36992]
[1779577435908,53.0,76512.72,9.3,0.97623,4e-05,1.36857]
[1779577439936,53.0,76513.39,9.3,0.97626,4e-05,1.36718]
[1779577440943,53.0,76510.96,9.3,0.97616,4e-05,1.37223]
[1779577441950,53.0,76505.78,9.3,0.97593,4e-05,1.38304]
[1779577442957,53.0,76505.16,9.3,0.97591,4e-05,1.38433]
[1779577445978,53.0,76505.85,9.3,0.97594,4e-05,1.38289]
[1779577450008,53.0,76506.4,9.3,0.97596,4e-05,1.38174]
[1779577456048,53.0,76506.57,9.3,0.97597,4e-05,1.38138]
[1779577458062,53.0,76513.4,9.3,0.97626,4e-05,1.36716]
[1779577459069,53.0,76514.07,9.3,0.97629,4e-05,1.36577]
[1779577469139,53.0,76513.55,9.3,0.97627,4e-05,1.36685]
[1779577471154,53.0,76512.51,9.3,0.97633,4e-05,1.36276]
[1779577473168,53.0,76511.5,9.3,0.97628,4e-05,1.36485]
[1779577474175,53.0,76510.81,9.3,0.97625,4e-05,1.36629]
[1779577476189,53.0,76510.24,9.3,0.97623,4e-05,1.36747]
[1779577477196,53.0,76509.39,9.3,0.97619,4e-05,1.36924]
[1779577482231,53.0,76509.85,9.3,0.97621,4e-05,1.36828]
[1779577488273,53.0,76506.48,9.3,0.97607,4e-05,1.37529]
[1779577489280,53.0,76505.34,9.3,0.97602,4e-05,1.37767]
[1779577495322,53.0,76505.33,9.3,0.97602,4e-05,1.37769]
[1779577500357,53.0,76505.42,9.3,0.97602,4e-05,1.37751]
[1779577505392,53.0,76509.1,9.3,0.97618,4e-05,1.36984]
[1779577506399,53.0,76509.98,9.3,0.97622,4e-05,1.36801]
[1779577510427,53.0,76507.11,9.3,0.97609,4e-05,1.37398]
[1779577511434,53.0,76505.73,9.3,0.97603,4e-05,1.37686]
[1779577512440,53.0,76504.55,9.3,0.97598,4e-05,1.37932]
[1779577515462,53.0,76503.71,9.3,0.97595,4e-05,1.38108]
[1779577521504,53.0,76497.57,9.3,0.97568,4e-05,1.39397]
[1779577522511,53.0,76496.15,9.3,0.97561,4e-05,1.39696]
[1779577525532,53.0,76496.72,9.3,0.97564,4e-05,1.39576]
[1779577527546,53.0,76506.39,9.3,0.97606,4e-05,1.37548]
[1779577528553,53.0,76508.97,9.3,0.97618,4e-05,1.37011]
[1779577530567,53.0,76509.61,9.3,0.9762,4e-05,1.36878]
[1779577532581,53.0,76511.98,9.3,0.97641,4e-05,1.35762]
[1779577533588,53.0,76513.69,9.3,0.97648,4e-05,1.35409]
[1779577536609,53.0,76514.21,9.3,0.9765,4e-05,1.35302]
[1779577538623,53.0,76517.02,9.3,0.97662,4e-05,1.34723]
[1779577539630,53.0,76517.7,9.3,0.97665,4e-05,1.34584]
[1779577542651,53.0,76523.12,9.3,0.97688,4e-05,1.33474]
[1779577543662,53.0,76525.95,9.3,0.977,4e-05,1.32897]
[1779577544669,53.0,76526.97,9.3,0.97705,4e-05,1.3269]
[1779577546683,53.0,76528.68,9.3,0.97712,4e-05,1.32343]
[1779577547770,53.0,76528.68,9.3,0.97712,4e-05,1.32343]
[1779577547806,53.0,76529.34,9.3,0.97715,4e-05,1.32209]
[1779577548697,53.0,76529.99,9.3,0.97717,4e-05,1.32078]
[1779577549973,53.0,76529.99,9.3,0.97717,4e-05,1.32078]
[1779577553732,53.0,76531.33,9.3,0.97723,4e-05,1.31806]
[1779577554739,53.0,76530.88,9.3,0.97721,4e-05,1.31897]
[1779577555797,53.0,76530.88,9.3,0.97721,4e-05,1.31897]
[1779577556753,53.0,76531.61,9.3,0.97724,4e-05,1.3175]
[1779577558300,53.0,76531.61,9.3,0.97724,4e-05,1.3175]
[1779577558767,53.0,76535.5,9.3,0.9774,4e-05,1.30966]
[1779577559774,53.0,76538.57,9.3,0.97753,4e-05,1.30349]
[1779577560781,53.0,76539.21,9.3,0.97756,4e-05,1.30221]
[1779577561788,53.0,76541.92,9.3,0.97767,4e-05,1.29679]
[1779577562795,53.0,76542.98,9.3,0.97771,4e-05,1.29467]
[1779577564051,53.0,76542.98,9.3,0.97771,4e-05,1.29467]
[1779577564151,53.0,76544.76,9.3,0.97778,4e-05,1.29113]
[1779577564809,53.0,76548.19,9.3,0.97792,4e-05,1.28431]
[1779577565816,53.0,76554.49,9.3,0.97818,4e-05,1.27187]
[1779577569846,53.0,76555.07,9.3,0.9782,4e-05,1.27073]
[1779577571072,53.0,76555.07,9.3,0.9782,4e-05,1.27073]
[1779577571075,53.0,76555.07,9.3,0.9782,4e-05,1.27073]
[1779577571304,53.0,76555.27,9.3,0.97821,4e-05,1.27034]
[1779577572201,53.0,76555.27,9.3,0.97821,4e-05,1.27034]
[1779577572368,53.0,76584.55,9.3,0.97936,4e-05,1.21376]
[1779577573274,53.0,76643.34,9.3,0.98152,3e-05,1.106]
[1779577573896,53.0,76647.97,9.3,0.98168,3e-05,1.09784]
[1779577575089,53.0,76647.97,9.3,0.98168,3e-05,1.09784]
[1779577575097,53.0,76648.46,9.3,0.9817,3e-05,1.09698]
[1779577575910,53.0,76651.24,9.3,0.98179,3e-05,1.09211]
[1779577576917,53.0,76645.26,9.3,0.98159,3e-05,1.10261]
[1779577577771,53.0,76645.26,9.3,0.98159,3e-05,1.10261]
[1779577578931,53.0,76643.9,9.3,0.98154,3e-05,1.10501]
[1779577581953,53.0,76650.66,9.3,0.98177,3e-05,1.09312]
[1779577582960,53.0,76649.15,9.3,0.98172,3e-05,1.09577]
[1779577584974,53.0,76650.0,9.3,0.98175,3e-05,1.09428]
[1779577586474,53.0,76650.0,9.3,0.98175,3e-05,1.09428]
[1779577586566,53.0,76645.53,9.3,0.9816,3e-05,1.10214]
[1779577586988,53.0,76642.4,9.3,0.98149,4e-05,1.10767]
[1779577589002,53.0,76644.47,9.3,0.98156,3e-05,1.10401]
[1779577590009,53.0,76645.17,9.3,0.98158,3e-05,1.10277]
[1779577594038,53.0,76646.09,9.3,0.9817,3e-05,1.09566]
[1779577595044,53.0,76646.68,9.3,0.98172,3e-05,1.09463]
[1779577596051,53.0,76649.08,9.3,0.98181,3e-05,1.09042]
[1779577598065,53.0,76650.32,9.3,0.98185,3e-05,1.08825]
[1779577602092,53.0,76651.0,9.3,0.98187,3e-05,1.08707]
[1779577603100,53.0,76651.68,9.3,0.9819,3e-05,1.08588]
[1779577606121,53.0,76650.78,9.3,0.98187,3e-05,1.08745]
[1779577607128,53.0,76649.72,9.3,0.98183,3e-05,1.0893]
[1779577610149,53.0,76650.22,9.3,0.98185,3e-05,1.08843]
[1779577611156,53.0,76650.74,9.3,0.98186,3e-05,1.08752]
[1779577616191,53.0,76651.78,9.3,0.9819,3e-05,1.08571]
[1779577619212,53.0,76652.66,9.3,0.98193,3e-05,1.08417]
[1779577620219,53.0,76653.36,9.3,0.98195,3e-05,1.08295]
[1779577621226,53.0,76651.64,9.3,0.98189,3e-05,1.08595]
[1779577622233,53.0,76651.03,9.3,0.98187,3e-05,1.08701]
[1779577624247,53.0,76652.12,9.3,0.98191,3e-05,1.08511]
[1779577625254,53.0,76652.95,9.3,0.98194,3e-05,1.08367]
[1779577627268,53.0,76653.58,9.3,0.98196,3e-05,1.08257]
[1779577630289,53.0,76654.03,9.3,0.98198,3e-05,1.08179]
[1779577631296,53.0,76654.6,9.3,0.982,3e-05,1.0808]
[1779577634317,53.0,76653.81,9.3,0.98197,3e-05,1.08217]
[1779577635325,53.0,76654.38,9.3,0.98199,3e-05,1.08118]
[1779577637922,53.0,76654.38,9.3,0.98199,3e-05,1.08118]
[1779577637929,53.0,76654.38,9.3,0.98199,3e-05,1.08118]
[1779577638345,53.0,76665.24,9.3,0.98236,3e-05,1.06243]
[1779577639352,53.0,76667.62,9.3,0.98244,3e-05,1.05835]
[1779577641366,53.0,76669.19,9.3,0.98249,3e-05,1.05567]
[1779577642002,53.0,76669.19,9.3,0.98249,3e-05,1.05567]
[1779577642372,53.0,76678.3,9.3,0.98279,3e-05,1.04022]
[1779577643380,53.0,76684.6,9.3,0.983,3e-05,1.02963]
[1779577646131,53.0,76684.73,9.3,0.983,3e-05,1.02942]
[1779577646401,53.0,76688.59,9.3,0.98313,3e-05,1.02298]
[1779577647408,53.0,76687.81,9.3,0.9831,3e-05,1.02427]
[1779577648415,53.0,76687.17,9.3,0.98308,3e-05,1.02534]
[1779577649422,53.0,76684.61,9.3,0.983,3e-05,1.02962]
[1779577650157,53.0,76684.61,9.3,0.983,3e-05,1.02962]
[1779577651436,53.0,76684.02,9.3,0.98306,3e-05,1.02533]
[1779577653451,53.0,76681.26,9.3,0.98297,3e-05,1.02995]
[1779577654459,53.0,76679.01,9.3,0.9829,3e-05,1.03372]
[1779577657480,53.0,76681.85,9.3,0.98299,3e-05,1.02896]
[1779577658487,53.0,76682.48,9.3,0.98301,3e-05,1.02791]
[1779577663522,53.0,76682.23,9.3,0.983,3e-05,1.02833]
[1779577664529,53.0,76680.54,9.3,0.98295,3e-05,1.03116]
[1779577665536,53.0,76674.15,9.3,0.98274,3e-05,1.04191]
[1779577666543,53.0,76672.28,9.3,0.98268,3e-05,1.04508]
[1779577667550,53.0,76666.88,9.3,0.9825,3e-05,1.05426]
[1779577668557,53.0,76663.63,9.3,0.98239,3e-05,1.05981]
[1779577672586,53.0,76664.77,9.3,0.98243,3e-05,1.05786]
[1779577674600,53.0,76664.22,9.3,0.98241,3e-05,1.0588]
[1779577679635,53.0,76664.36,9.3,0.98241,3e-05,1.05856]
[1779577681649,53.0,76654.07,9.3,0.98206,3e-05,1.07628]
[1779577682656,53.0,76648.72,9.3,0.98188,3e-05,1.08559]
[1779577688698,53.0,76647.88,9.3,0.98185,3e-05,1.08706]
[1779577690712,53.0,76649.35,9.3,0.9819,3e-05,1.08449]
[1779577693732,53.0,76650.16,9.3,0.98193,3e-05,1.08308]
[1779577694740,53.0,76652.51,9.3,0.98201,3e-05,1.07899]
[1779577695747,53.0,76651.81,9.3,0.98199,3e-05,1.08021]
[1779577696754,53.0,76650.43,9.3,0.98194,3e-05,1.08261]
[1779577702797,53.0,76650.77,9.3,0.98195,3e-05,1.08202]
[1779577705818,53.0,76647.92,9.3,0.98185,3e-05,1.08699]
[1779577706824,53.0,76644.36,9.3,0.98173,3e-05,1.09322]
[1779577709846,53.0,76644.91,9.3,0.98175,3e-05,1.09225]
[1779577716895,53.0,76645.29,9.3,0.98185,3e-05,1.08611]
[1779577719916,53.0,76644.31,9.3,0.98182,3e-05,1.08783]
[1779577720923,53.0,76643.59,9.3,0.98179,3e-05,1.08909]
[1779577727974,53.0,76643.34,9.3,0.98178,3e-05,1.08952]
[1779577736613,53.0,76643.47,9.3,0.98179,3e-05,1.0893]
[1779577742753,53.0,76643.41,9.3,0.98178,3e-05,1.0894]
[1779577742775,53.0,76643.41,9.3,0.98178,3e-05,1.0894]
[1779577743061,53.0,76643.41,9.3,0.98178,3e-05,1.0894]
[1779577743645,53.0,76643.41,9.3,0.98178,3e-05,1.0894]
[1779577743746,53.0,76625.2,9.3,0.98114,4e-05,1.12165]
[1779577744086,53.0,76616.47,9.3,0.98083,4e-05,1.13737]
[1779577745093,53.0,76616.59,9.3,0.98084,4e-05,1.13716]
[1779577746100,53.0,76616.88,9.3,0.98085,4e-05,1.13663]
[1779577748114,53.0,76615.73,9.3,0.9808,4e-05,1.13872]
[1779577751135,53.0,76614.94,9.3,0.98078,4e-05,1.14015]
[1779577756170,53.0,76614.95,9.3,0.98078,4e-05,1.14013]
[1779577761205,53.0,76615.64,9.3,0.9808,4e-05,1.13888]
[1779577762218,53.0,76618.91,9.3,0.98092,4e-05,1.13296]
[1779577763220,53.0,76628.49,9.3,0.98126,4e-05,1.11577]
[1779577764227,53.0,76626.78,9.3,0.9812,4e-05,1.11883]
[1779577765234,53.0,76627.81,9.3,0.98124,4e-05,1.11699]
[1779577765896,53.0,76627.81,9.3,0.98124,4e-05,1.11699]
[1779577766241,53.0,76638.62,9.3,0.98162,3e-05,1.09781]
[1779577767248,53.0,76642.76,9.3,0.98176,3e-05,1.09054]
[1779577771276,53.0,76637.22,9.3,0.98166,3e-05,1.09477]
[1779577772283,53.0,76635.49,9.3,0.9816,3e-05,1.09782]
[1779577777318,53.0,76635.38,9.3,0.98159,3e-05,1.09801]
[1779577784367,53.0,76635.18,9.3,0.98159,3e-05,1.09837]
[1779577795446,53.0,76635.28,9.3,0.98159,3e-05,1.09819]
[1779577801486,53.0,76635.67,9.3,0.9816,3e-05,1.0975]
[1779577802493,53.0,76633.45,9.3,0.98153,4e-05,1.10142]
[1779577803500,53.0,76626.99,9.3,0.9813,4e-05,1.11289]
[1779577804507,53.0,76623.48,9.3,0.98117,4e-05,1.11915]
[1779577809541,53.0,76623.49,9.3,0.98117,4e-05,1.11913]
[1779577812563,53.0,76620.59,9.3,0.98107,4e-05,1.12433]
[1779577816592,53.0,76621.19,9.3,0.98109,4e-05,1.12326]
[1779577817598,53.0,76621.8,9.3,0.98111,4e-05,1.12216]
[1779577822633,53.0,76622.17,9.3,0.98113,4e-05,1.1215]
[1779577824647,53.0,76620.73,9.3,0.98107,4e-05,1.12408]
[1779577829682,53.0,76620.54,9.3,0.98107,4e-05,1.12442]
[1779577831696,53.0,76619.88,9.3,0.98113,4e-05,1.12001]
[1779577836733,53.0,76620.08,9.3,0.98114,4e-05,1.11965]
[1779577841791,53.0,76634.44,9.3,0.98165,3e-05,1.09416]
[1779577842800,53.0,76642.75,9.3,0.98194,3e-05,1.07961]
[1779577843807,53.0,76643.23,9.3,0.98195,3e-05,1.07877]
[1779577845821,53.0,76645.17,9.3,0.98202,3e-05,1.0754]
[1779577846828,53.0,76648.0,9.3,0.98212,3e-05,1.0705]
[1779577847835,53.0,76649.61,9.3,0.98217,3e-05,1.06771]
[1779577848842,53.0,76650.54,9.3,0.9822,3e-05,1.06611]
[1779577851865,53.0,76657.61,9.3,0.98244,3e-05,1.05397]
[1779577852871,53.0,76655.84,9.3,0.98238,3e-05,1.057]
[1779577853878,53.0,76657.56,9.3,0.98244,3e-05,1.05406]
[1779577855892,53.0,76656.5,9.3,0.9824,3e-05,1.05587]
[1779577856472,53.0,76656.5,9.3,0.9824,3e-05,1.05587]
[1779577857906,53.0,76657.18,9.3,0.98243,3e-05,1.05471]
[1779577858913,53.0,76656.73,9.3,0.98241,3e-05,1.05547]
[1779577859920,53.0,76656.21,9.3,0.9824,3e-05,1.05637]
[1779577862941,53.0,76657.19,9.3,0.98243,3e-05,1.05469]
[1779577867976,53.0,76657.2,9.3,0.98243,3e-05,1.05467]
[1779577868983,53.0,76655.62,9.3,0.98238,3e-05,1.05738]
[1779577869990,53.0,76652.27,9.3,0.98226,3e-05,1.06313]
[1779577874496,53.0,76651.95,9.3,0.98225,3e-05,1.06368]
[1779577880065,53.0,76652.17,9.3,0.98226,3e-05,1.0633]
[1779577882079,53.0,76651.36,9.3,0.98223,3e-05,1.0647]
[1779577883086,53.0,76649.63,9.3,0.98217,3e-05,1.06768]
[1779577888121,53.0,76649.48,9.3,0.98217,3e-05,1.06794]
[1779577893156,53.0,76650.37,9.3,0.98228,3e-05,1.06098]
[1779577896179,53.0,76649.7,9.3,0.98226,3e-05,1.06214]
[1779577901212,53.0,76649.72,9.3,0.98226,3e-05,1.0621]
[1779577903226,53.0,76655.77,9.3,0.98247,3e-05,1.05173]
[1779577904233,53.0,76658.05,9.3,0.98254,3e-05,1.04784]
[1779577905240,53.0,76659.72,9.3,0.9826,3e-05,1.045]
[1779577907254,53.0,76660.31,9.3,0.98262,3e-05,1.044]
[1779577908226,53.0,76660.31,9.3,0.98262,3e-05,1.044]
[1779577908261,53.0,76661.32,9.3,0.98265,3e-05,1.04228]
[1779577909268,53.0,76664.86,9.3,0.98277,3e-05,1.03629]
[1779577910275,53.0,76665.24,9.3,0.98278,3e-05,1.03565]
[1779577913296,53.0,76664.41,9.3,0.98275,3e-05,1.03705]
[1779577914303,53.0,76663.18,9.3,0.98271,3e-05,1.03913]
[1779577919338,53.0,76663.11,9.3,0.98271,3e-05,1.03925]
[1779577922359,53.0,76662.4,9.3,0.98269,3e-05,1.04045]
[1779577923568,53.0,76662.4,9.3,0.98269,3e-05,1.04045]
[1779577923576,53.0,76655.84,9.3,0.98247,3e-05,1.05161]
[1779577924373,53.0,76654.71,9.3,0.98243,3e-05,1.05354]
[1779577925380,53.0,76653.96,9.3,0.98241,3e-05,1.05482]
[1779577930415,53.0,76653.69,9.3,0.9824,3e-05,1.05529]
[1779577931422,53.0,76646.24,9.3,0.98214,3e-05,1.0681]
[1779577932429,53.0,76644.44,9.3,0.98208,3e-05,1.07122]
[1779577933436,53.0,76643.94,9.3,0.98206,3e-05,1.07208]
[1779577934443,53.0,76643.45,9.3,0.98205,3e-05,1.07293]
[1779577943506,53.0,76642.5,9.3,0.98202,3e-05,1.07458]
[1779577946527,53.0,76642.03,9.3,0.982,3e-05,1.0754]
[1779577947534,53.0,76634.7,9.3,0.98175,3e-05,1.08819]
[1779577948541,53.0,76633.72,9.3,0.98171,3e-05,1.08991]
[1779577949548,53.0,76632.95,9.3,0.98168,3e-05,1.09127]
[1779577954583,53.0,76633.38,9.3,0.98179,3e-05,1.08501]
[1779577963645,53.0,76633.16,9.3,0.98178,3e-05,1.08539]
[1779577969688,53.0,76633.03,9.3,0.98178,3e-05,1.08562]
[1779577973716,53.0,76631.29,9.3,0.98171,3e-05,1.08867]
[1779577979758,53.0,76631.38,9.3,0.98172,3e-05,1.08851]
[1779577984793,53.0,76631.27,9.3,0.98171,3e-05,1.08871]
[1779577988821,53.0,76631.85,9.3,0.98173,3e-05,1.08769]
[1779577990835,53.0,76632.32,9.3,0.98175,3e-05,1.08687]
[1779577995869,53.0,76632.26,9.3,0.98175,3e-05,1.08697]
[1779577997883,53.0,76631.63,9.3,0.98173,3e-05,1.08808]
[1779577998891,53.0,76632.12,9.3,0.98174,3e-05,1.08722]
[1779578003926,53.0,76632.01,9.3,0.98174,3e-05,1.08741]
[1779578010975,53.0,76631.78,9.3,0.98173,3e-05,1.08781]
[1779578013789,53.0,76631.91,9.3,0.98182,3e-05,1.08208]
[1779578013997,53.0,76623.34,9.3,0.98152,4e-05,1.09715]
[1779578015007,53.0,76615.49,9.3,0.98125,4e-05,1.11109]
[1779578017021,53.0,76615.07,9.3,0.98123,4e-05,1.11184]
[1779578022056,53.0,76615.41,9.3,0.98124,4e-05,1.11123]
[1779578026084,53.0,76613.98,9.3,0.98119,4e-05,1.11379]
[1779578028098,53.0,76610.21,9.3,0.98106,4e-05,1.12055]
[1779578030115,53.0,76609.09,9.3,0.98102,4e-05,1.12256]
[1779578031122,53.0,76607.83,9.3,0.98097,4e-05,1.12483]
[1779578033136,53.0,76607.09,9.3,0.98094,4e-05,1.12616]
[1779578037840,53.0,76606.91,9.3,0.98094,4e-05,1.12649]
[1779578038171,53.0,76605.46,9.3,0.98089,4e-05,1.12911]
[1779578039477,53.0,76605.46,9.3,0.98089,4e-05,1.12911]
[1779578045230,53.0,76602.8,9.3,0.98079,4e-05,1.13392]
[1779578046231,53.0,76599.59,9.3,0.98067,4e-05,1.13975]
[1779578047238,53.0,76598.61,9.3,0.98064,4e-05,1.14154]
[1779578052273,53.0,76597.74,9.3,0.9806,4e-05,1.14312]
[1779578055807,53.0,76598.06,9.3,0.98062,4e-05,1.14254]
[1779578056701,53.0,76597.67,9.3,0.9806,4e-05,1.14325]
[1779578056813,53.0,76597.67,9.3,0.9806,4e-05,1.14325]
[1779578056817,53.0,76580.75,9.3,0.97997,4e-05,1.17445]
[1779578057475,53.0,76580.75,9.3,0.97997,4e-05,1.17445]
[1779578057570,53.0,76579.05,9.3,0.97991,4e-05,1.17762]
[1779578058318,53.0,76583.68,9.3,0.98008,4e-05,1.169]
[1779578059473,53.0,76583.68,9.3,0.98008,4e-05,1.169]
[1779578059519,53.0,76583.06,9.3,0.98006,4e-05,1.17015]
[1779578065367,53.0,76582.96,9.3,0.98005,4e-05,1.17034]
[1779578072416,53.0,76582.76,9.3,0.98014,4e-05,1.16494]
[1779578077451,53.0,76589.12,9.3,0.98038,4e-05,1.1532]
[1779578080806,53.0,76589.48,9.3,0.98039,4e-05,1.15254]
[1779578080906,53.0,76589.48,9.3,0.98039,4e-05,1.15254]
[1779578081479,53.0,76596.28,9.3,0.98064,4e-05,1.1401]
[1779578082486,53.0,76599.98,9.3,0.98078,4e-05,1.13337]
[1779578084843,53.0,76599.98,9.3,0.98078,4e-05,1.13337]
[1779578084894,53.0,76600.16,9.3,0.98078,4e-05,1.13305]
[1779578085507,53.0,76599.68,9.3,0.98077,4e-05,1.13392]
[1779578086514,53.0,76599.15,9.3,0.98075,4e-05,1.13488]
[1779578090542,53.0,76596.66,9.3,0.98066,4e-05,1.13941]
[1779578091550,53.0,76595.92,9.3,0.98063,4e-05,1.14075]
[1779578092556,53.0,76589.04,9.3,0.98037,4e-05,1.15335]
[1779578093563,53.0,76587.9,9.3,0.98033,4e-05,1.15545]
[1779578095577,53.0,76587.89,9.3,0.98033,4e-05,1.15547]
[1779578096481,53.0,76587.89,9.3,0.98033,4e-05,1.15547]
[1779578096583,53.0,76587.2,9.3,0.98031,4e-05,1.15674]
[1779578099605,53.0,76586.72,9.3,0.98029,4e-05,1.15762]
[1779578100612,53.0,76586.13,9.3,0.98027,4e-05,1.15871]
[1779578101619,53.0,76588.94,9.3,0.98037,4e-05,1.15353]
[1779578102625,53.0,76594.54,9.3,0.98058,4e-05,1.14327]
[1779578107661,53.0,76595.04,9.3,0.9806,4e-05,1.14236]
[1779578109231,53.0,76595.07,9.3,0.9806,4e-05,1.1423]
[1779578109675,53.0,76600.33,9.3,0.98079,4e-05,1.13274]
[1779578110682,53.0,76602.68,9.3,0.98088,4e-05,1.12848]
[1779578111689,53.0,76603.24,9.3,0.9809,4e-05,1.12747]
[1779578115717,53.0,76604.82,9.3,0.98095,4e-05,1.12462]
[1779578116724,53.0,76612.35,9.3,0.98122,4e-05,1.1111]
[1779578117732,53.0,76611.86,9.3,0.98121,4e-05,1.11198]
[1779578120752,53.0,76608.43,9.3,0.98108,4e-05,1.11812]
[1779578121759,53.0,76607.68,9.3,0.98106,4e-05,1.11947]
[1779578123339,53.0,76607.89,9.3,0.98106,4e-05,1.11909]
[1779578123406,53.0,76607.89,9.3,0.98106,4e-05,1.11909]
[1779578123782,53.0,76607.89,9.3,0.98106,4e-05,1.11909]
[1779578123868,53.0,76619.43,9.3,0.98148,4e-05,1.09851]
[1779578124782,53.0,76627.64,9.3,0.98176,3e-05,1.08405]
[1779578125789,53.0,76629.74,9.3,0.98184,3e-05,1.08038]
[1779578127370,53.0,76629.68,9.3,0.98184,3e-05,1.08048]
[1779578127803,53.0,76628.69,9.3,0.9818,3e-05,1.08221]
[1779578128811,53.0,76629.15,9.3,0.98182,3e-05,1.08141]
[1779578129818,53.0,76629.64,9.3,0.98183,3e-05,1.08055]
[1779578132049,53.0,76629.87,9.3,0.98184,3e-05,1.08015]
[1779578132097,53.0,76629.93,9.3,0.98193,3e-05,1.07455]
[1779578132839,53.0,76637.05,9.3,0.98218,3e-05,1.0622]
[1779578133852,53.0,76642.87,9.3,0.98238,3e-05,1.05219]
[1779578134858,53.0,76643.86,9.3,0.98241,3e-05,1.05049]
[1779578135866,53.0,76644.6,9.3,0.98243,3e-05,1.04923]
[1779578137880,53.0,76645.11,9.3,0.98245,3e-05,1.04836]
[1779578139894,53.0,76646.96,9.3,0.98251,3e-05,1.0452]
[1779578145937,53.0,76645.47,9.3,0.98246,3e-05,1.04774]
[1779578146944,53.0,76639.63,9.3,0.98227,3e-05,1.05775]
[1779578148958,53.0,76636.47,9.3,0.98216,3e-05,1.0632]
[1779578149965,53.0,76634.73,9.3,0.9821,3e-05,1.06621]
[1779578155000,53.0,76634.4,9.3,0.98209,3e-05,1.06678]
[1779578161042,53.0,76634.43,9.3,0.98209,3e-05,1.06673]
[1779578162049,53.0,76638.76,9.3,0.98224,3e-05,1.05925]
[1779578163056,53.0,76640.52,9.3,0.9823,3e-05,1.05622]
[1779578166077,53.0,76639.7,9.3,0.98227,3e-05,1.05763]
[1779578168091,53.0,76637.98,9.3,0.98221,3e-05,1.0606]
[1779578173127,53.0,76637.74,9.3,0.9822,3e-05,1.06101]
[1779578178162,53.0,76638.18,9.3,0.98222,3e-05,1.06025]
[1779578179168,53.0,76638.7,9.3,0.98223,3e-05,1.05936]
[1779578184204,53.0,76638.72,9.3,0.98223,3e-05,1.05932]
[1779578185211,53.0,76636.45,9.3,0.98216,3e-05,1.06324]
[1779578186218,53.0,76634.65,9.3,0.98209,3e-05,1.06635]
[1779578187225,53.0,76634.08,9.3,0.98208,3e-05,1.06734]
[1779578192260,53.0,76634.19,9.3,0.98217,3e-05,1.06168]
[1779578197297,53.0,76634.35,9.3,0.98217,3e-05,1.06141]
[1779578202330,53.0,76636.45,9.3,0.98224,3e-05,1.05779]
[1779578203337,53.0,76635.98,9.3,0.98223,3e-05,1.0586]
[1779578208372,53.0,76636.46,9.3,0.98224,3e-05,1.05777]
[1779578214416,53.0,76636.61,9.3,0.98225,3e-05,1.05751]
[1779578215423,53.0,76637.57,9.3,0.98228,3e-05,1.05586]
[1779578216430,53.0,76642.09,9.3,0.98244,3e-05,1.04811]
[1779578217437,53.0,76643.99,9.3,0.9825,3e-05,1.04486]
[1779578218447,53.0,76645.75,9.3,0.98256,3e-05,1.04186]
[1779578220461,53.0,76647.57,9.3,0.98262,3e-05,1.03877]
[1779578225496,53.0,76647.83,9.3,0.98263,3e-05,1.03833]
[1779578226504,53.0,76648.38,9.3,0.98265,3e-05,1.0374]
[1779578227511,53.0,76655.09,9.3,0.98287,3e-05,1.02606]
[1779578228518,53.0,76656.36,9.3,0.98291,3e-05,1.02393]
[1779578232546,53.0,76657.14,9.3,0.98294,3e-05,1.02262]
[1779578235567,53.0,76658.07,9.3,0.98297,3e-05,1.02106]
[1779578237581,53.0,76656.83,9.3,0.98293,3e-05,1.02314]
[1779578240602,53.0,76656.22,9.3,0.98291,3e-05,1.02416]
[1779578243623,53.0,76647.61,9.3,0.98262,3e-05,1.0387]
[1779578244630,53.0,76644.84,9.3,0.98253,3e-05,1.04341]
[1779578245637,53.0,76645.42,9.3,0.98255,3e-05,1.04243]
[1779578249665,53.0,76646.12,9.3,0.98257,3e-05,1.04124]
[1779578252686,53.0,76647.13,9.3,0.98269,3e-05,1.03414]
[1779578253693,53.0,76654.31,9.3,0.98293,3e-05,1.02203]
[1779578254700,53.0,76656.18,9.3,0.98299,3e-05,1.0189]
[1779578256931,53.0,76656.18,9.3,0.98299,3e-05,1.0189]
[1779578257014,53.0,76657.32,9.3,0.98303,3e-05,1.01699]
[1779578257723,53.0,76662.31,9.3,0.98319,3e-05,1.00868]
[1779578259737,53.0,76660.81,9.3,0.98314,3e-05,1.01117]
[1779578261751,53.0,76660.34,9.3,0.98313,3e-05,1.01196]
[1779578263765,53.0,76662.37,9.3,0.98319,3e-05,1.00858]
[1779578268800,53.0,76662.65,9.3,0.9832,3e-05,1.00812]
[1779578271611,53.0,76662.73,9.3,0.98321,3e-05,1.00798]
[1779578271821,53.0,76661.21,9.3,0.98316,3e-05,1.01051]
[1779578272828,53.0,76656.83,9.3,0.98301,3e-05,1.01781]
[1779578275849,53.0,76657.44,9.3,0.98303,3e-05,1.01679]
[1779578276856,53.0,76659.16,9.3,0.98309,3e-05,1.01392]
[1779578277628,53.0,76659.16,9.3,0.98309,3e-05,1.01392]
[1779578277863,53.0,76664.15,9.3,0.98325,3e-05,1.00563]
[1779578278870,53.0,76667.51,9.3,0.98336,3e-05,1.00007]
[1779578279881,53.0,76669.35,9.3,0.98342,3e-05,0.99704]
[1779578280888,53.0,76665.08,9.3,0.98328,3e-05,1.00409]
[1779578282902,53.0,76663.13,9.3,0.98322,3e-05,1.00732]
[1779578283909,53.0,76661.35,9.3,0.98316,3e-05,1.01028]
[1779578285923,53.0,76658.34,9.3,0.98306,3e-05,1.01529]
[1779578286930,53.0,76657.8,9.3,0.98305,3e-05,1.01619]
[1779578289952,53.0,76658.19,9.3,0.98306,3e-05,1.01554]
[1779578290959,53.0,76658.78,9.3,0.98308,3e-05,1.01456]
[1779578295996,53.0,76658.36,9.3,0.98306,3e-05,1.01526]
[1779578299017,53.0,76658.74,9.3,0.98308,3e-05,1.01462]
[1779578300024,53.0,76659.23,9.3,0.98309,3e-05,1.0138]
[1779578306836,53.0,76659.35,9.3,0.9831,3e-05,1.0136]
[1779578307079,53.0,76659.35,9.3,0.9831,3e-05,1.0136]
[1779578307141,53.0,76658.84,9.3,0.98308,3e-05,1.01446]
[1779578308082,53.0,76652.17,9.3,0.98286,3e-05,1.02563]
[1779578309089,53.0,76650.57,9.3,0.98281,3e-05,1.02832]
[1779578313117,53.0,76650.43,9.3,0.98289,3e-05,1.02321]
[1779578317145,53.0,76651.25,9.3,0.98291,3e-05,1.02183]
[1779578319159,53.0,76654.19,9.3,0.98301,3e-05,1.0169]
[1779578320166,53.0,76657.71,9.3,0.98313,3e-05,1.01103]
[1779578321173,53.0,76660.1,9.3,0.9832,3e-05,1.00705]
[1779578322180,53.0,76662.13,9.3,0.98327,3e-05,1.00369]
[1779578323187,53.0,76663.24,9.3,0.98331,3e-05,1.00185]
[1779578327215,53.0,76661.11,9.3,0.98324,3e-05,1.00538]
[1779578328222,53.0,76660.37,9.3,0.98321,3e-05,1.00661]
[1779578330236,53.0,76661.0,9.3,0.98323,3e-05,1.00556]
[1779578331243,53.0,76659.31,9.3,0.98318,3e-05,1.00837]
[1779578332250,53.0,76657.3,9.3,0.98311,3e-05,1.01171]
[1779578337285,53.0,76657.45,9.3,0.98312,3e-05,1.01146]
[1779578341314,53.0,76647.7,9.3,0.9828,3e-05,1.0278]
[1779578342321,53.0,76639.91,9.3,0.98254,3e-05,1.04101]
[1779578343328,53.0,76637.07,9.3,0.98244,3e-05,1.04585]
[1779578344335,53.0,76635.24,9.3,0.98238,3e-05,1.04898]
[1779578350377,53.0,76635.05,9.3,0.98237,3e-05,1.04931]
[1779578357426,53.0,76635.15,9.3,0.98237,3e-05,1.04914]
[1779578358433,53.0,76636.71,9.3,0.98243,3e-05,1.04647]
[1779578364475,53.0,76636.54,9.3,0.98242,3e-05,1.04676]
[1779578365482,53.0,76635.3,9.3,0.98238,3e-05,1.04888]
[1779578366489,53.0,76634.52,9.3,0.98235,3e-05,1.05022]
[1779578367496,53.0,76633.51,9.3,0.98232,3e-05,1.05195]
[1779578370036,53.0,76633.51,9.3,0.98232,3e-05,1.05195]
[1779578370138,53.0,76630.63,9.3,0.98222,3e-05,1.05691]
[1779578370520,53.0,76617.65,9.3,0.98177,4e-05,1.07947]
[1779578371526,53.0,76616.21,9.3,0.98181,3e-05,1.07646]
[1779578376561,53.0,76616.21,9.3,0.98181,3e-05,1.07646]
[1779578381600,53.0,76616.24,9.3,0.98181,3e-05,1.0764]
[1779578382604,53.0,76615.73,9.3,0.98179,4e-05,1.0773]
[1779578385625,53.0,76615.21,9.3,0.98177,4e-05,1.07821]
[1779578386835,53.0,76615.21,9.3,0.98177,4e-05,1.07821]
[1779578386936,53.0,76611.94,9.3,0.98166,4e-05,1.08395]
[1779578387638,53.0,76610.93,9.3,0.98162,4e-05,1.08572]
[1779578389474,53.0,76611.18,9.3,0.98163,4e-05,1.08528]
[1779578395702,53.0,76617.43,9.3,0.98185,3e-05,1.07432]
[1779578396705,53.0,76629.27,9.3,0.98226,3e-05,1.05379]
[1779578397712,53.0,76633.59,9.3,0.98241,3e-05,1.04638]
[1779578398719,53.0,76636.46,9.3,0.98251,3e-05,1.04147]
[1779578405768,53.0,76631.82,9.3,0.98235,3e-05,1.04941]
[1779578406775,53.0,76628.8,9.3,0.98224,3e-05,1.0546]
[1779578407783,53.0,76629.42,9.3,0.98227,3e-05,1.05353]
[1779578408790,53.0,76631.16,9.3,0.98233,3e-05,1.05054]
[1779578413825,53.0,76630.64,9.3,0.98231,3e-05,1.05144]
[1779578418860,53.0,76630.49,9.3,0.9823,3e-05,1.05169]
[1779578423895,53.0,76629.93,9.3,0.98228,3e-05,1.05266]
[1779578428930,53.0,76629.96,9.3,0.98228,3e-05,1.0526]
[1779578432958,53.0,76629.75,9.3,0.98236,3e-05,1.04751]
[1779578435979,53.0,76629.13,9.3,0.98234,3e-05,1.04858]
[1779578441014,53.0,76626.96,9.3,0.98227,3e-05,1.05231]
[1779578442021,53.0,76625.62,9.3,0.98222,3e-05,1.05461]
[1779578444035,53.0,76626.63,9.3,0.98226,3e-05,1.05287]
[1779578445042,53.0,76631.86,9.3,0.98244,3e-05,1.0439]
[1779578446049,53.0,76633.47,9.3,0.98249,3e-05,1.04115]
[1779578448063,53.0,76634.7,9.3,0.98253,3e-05,1.03905]
[1779578449070,53.0,76636.05,9.3,0.98258,3e-05,1.03676]
[1779578450077,53.0,76637.58,9.3,0.98263,3e-05,1.03416]
[1779578455112,53.0,76637.72,9.3,0.98263,3e-05,1.03392]
[1779578459140,53.0,76638.74,9.3,0.98267,3e-05,1.03219]
[1779578463168,53.0,76624.49,9.3,0.98218,3e-05,1.05656]
[1779578464174,53.0,76618.3,9.3,0.98197,3e-05,1.06729]
[1779578465182,53.0,76617.45,9.3,0.98194,3e-05,1.06877]
[1779578468203,53.0,76619.89,9.3,0.98203,3e-05,1.06452]
[1779578469210,53.0,76620.84,9.3,0.98206,3e-05,1.06288]
[1779578471224,53.0,76621.69,9.3,0.98209,3e-05,1.0614]
[1779578476259,53.0,76621.91,9.3,0.9821,3e-05,1.06102]
[1779578481294,53.0,76621.8,9.3,0.98209,3e-05,1.06121]
[1779578484315,53.0,76625.1,9.3,0.98221,3e-05,1.05551]
[1779578486329,53.0,76622.67,9.3,0.98212,3e-05,1.05971]
[1779578488343,53.0,76621.56,9.3,0.98208,3e-05,1.06163]
[1779578492371,53.0,76624.65,9.3,0.98228,3e-05,1.05082]
[1779578497405,53.0,76624.97,9.3,0.98229,3e-05,1.05027]
[1779578499419,53.0,76627.82,9.3,0.98239,3e-05,1.04537]
[1779578500427,53.0,76627.26,9.3,0.98237,3e-05,1.04633]
[1779578501434,53.0,76628.39,9.3,0.98241,3e-05,1.0444]
[1779578502441,53.0,76620.84,9.3,0.98215,3e-05,1.05738]
[1779578503448,53.0,76617.0,9.3,0.98201,3e-05,1.06404]
[1779578505461,53.0,76613.83,9.3,0.9819,3e-05,1.06955]
[1779578511504,53.0,76614.37,9.3,0.98192,3e-05,1.06861]
[1779578512511,53.0,76613.46,9.3,0.98189,3e-05,1.0702]
[1779578513518,53.0,76614.14,9.3,0.98191,3e-05,1.06901]
[1779578518553,53.0,76614.16,9.3,0.98192,3e-05,1.06898]
[1779578519560,53.0,76613.63,9.3,0.9819,3e-05,1.0699]
[1779578521574,53.0,76613.03,9.3,0.98188,3e-05,1.07095]
[1779578524595,53.0,76611.18,9.3,0.98181,4e-05,1.07418]
[1779578525602,53.0,76609.2,9.3,0.98174,4e-05,1.07765]
[1779578526609,53.0,76607.17,9.3,0.98167,4e-05,1.08122]
[1779578527615,53.0,76604.72,9.3,0.98158,4e-05,1.08553]
[1779578528625,53.0,76603.68,9.3,0.98155,4e-05,1.08737]
[1779578534666,53.0,76597.17,9.3,0.98131,4e-05,1.09891]
[1779578535996,53.0,76597.17,9.3,0.98131,4e-05,1.09891]
[1779578536245,53.0,76597.17,9.3,0.98131,4e-05,1.09891]
[1779578536247,53.0,76591.6,9.3,0.98111,4e-05,1.10887]
[1779578537494,53.0,76591.6,9.3,0.98111,4e-05,1.10887]
[1779578537590,53.0,76591.6,9.3,0.98111,4e-05,1.10887]
[1779578537541,53.0,76579.48,9.3,0.98067,4e-05,1.13077]
[1779578537761,53.0,76573.06,9.3,0.98043,4e-05,1.1425]
[1779578538694,53.0,76569.94,9.3,0.98032,4e-05,1.14824]
[1779578539701,53.0,76569.1,9.3,0.98028,4e-05,1.14978]
[1779578540708,53.0,76567.4,9.3,0.98022,4e-05,1.15292]
[1779578541715,53.0,76563.55,9.3,0.98008,4e-05,1.16005]
[1779578542729,53.0,76562.29,9.3,0.98003,4e-05,1.16239]
[1779578543735,53.0,76563.96,9.3,0.98009,4e-05,1.15929]
[1779578544742,53.0,76564.41,9.3,0.98011,4e-05,1.15846]
[1779578545749,53.0,76565.54,9.3,0.98015,4e-05,1.15636]
[1779578551791,53.0,76568.98,9.3,0.98037,4e-05,1.14423]
[1779578552798,53.0,76570.8,9.3,0.98044,4e-05,1.14089]
[1779578554812,53.0,76571.91,9.3,0.98048,4e-05,1.13885]
[1779578555819,53.0,76572.34,9.3,0.9805,4e-05,1.13806]
[1779578559846,53.0,76571.89,9.3,0.98048,4e-05,1.13889]
[1779578560854,53.0,76572.44,9.3,0.9805,4e-05,1.13788]
[1779578563875,53.0,76573.46,9.3,0.98054,4e-05,1.13601]
[1779578564882,53.0,76576.38,9.3,0.98065,4e-05,1.13069]
[1779578568919,53.0,76578.27,9.3,0.98072,4e-05,1.12725]
[1779578569927,53.0,76578.74,9.3,0.98074,4e-05,1.12639]
[1779578572948,53.0,76582.03,9.3,0.98086,4e-05,1.12043]
[1779578573954,53.0,76582.44,9.3,0.98087,4e-05,1.11969]
[1779578574962,53.0,76581.84,9.3,0.98085,4e-05,1.12077]
[1779578575969,53.0,76581.0,9.3,0.98082,4e-05,1.12229]
[1779578582012,53.0,76580.98,9.3,0.98082,4e-05,1.12233]
[1779578585032,53.0,76581.54,9.3,0.98084,4e-05,1.12132]
[1779578586039,53.0,76582.22,9.3,0.98086,4e-05,1.12008]
[1779578587046,53.0,76584.71,9.3,0.98096,4e-05,1.11559]
[1779578588053,53.0,76585.71,9.3,0.98099,4e-05,1.11379]
[1779578593088,53.0,76585.69,9.3,0.98099,4e-05,1.11382]
[1779578594096,53.0,76584.93,9.3,0.98096,4e-05,1.11519]
[1779578596228,53.0,76584.68,9.3,0.98095,4e-05,1.11564]
[1779578597117,53.0,76583.84,9.3,0.98092,4e-05,1.11716]
[1779578598125,53.0,76580.89,9.3,0.98082,4e-05,1.12249]
[1779578602156,53.0,76578.63,9.3,0.98073,4e-05,1.12659]
[1779578603163,53.0,76571.68,9.3,0.98048,4e-05,1.13927]
[1779578604169,53.0,76570.25,9.3,0.98042,4e-05,1.1419]
[1779578605176,53.0,76569.19,9.3,0.98038,4e-05,1.14384]
[1779578610213,53.0,76572.88,9.3,0.98052,4e-05,1.13708]
[1779578611220,53.0,76573.77,9.3,0.98065,4e-05,1.12971]
[1779578617262,53.0,76572.75,9.3,0.98061,4e-05,1.13157]
[1779578622299,53.0,76572.25,9.3,0.98059,4e-05,1.13248]
[1779578625320,53.0,76571.71,9.3,0.98057,4e-05,1.13347]
[1779578626328,53.0,76572.15,9.3,0.98059,4e-05,1.13266]
[1779578631363,53.0,76572.05,9.3,0.98058,4e-05,1.13285]
[1779578632369,53.0,76571.39,9.3,0.98056,4e-05,1.13405]
[1779578633376,53.0,76567.15,9.3,0.9804,4e-05,1.14182]
[1779578634383,53.0,76565.67,9.3,0.98034,4e-05,1.14454]
[1779578635390,53.0,76564.6,9.3,0.9803,4e-05,1.14651]
[1779578636397,53.0,76565.06,9.3,0.98032,4e-05,1.14566]
[1779578641991,53.0,76565.0,9.3,0.98032,4e-05,1.14577]
[1779578642426,53.0,76565.0,9.3,0.98032,4e-05,1.14577]
[1779578642441,53.0,76548.64,9.3,0.9797,4e-05,1.17621]
[1779578643145,53.0,76548.64,9.3,0.9797,4e-05,1.17621]
[1779578643447,53.0,76538.5,9.3,0.9793,4e-05,1.19539]
[1779578644453,53.0,76538.17,9.3,0.97929,4e-05,1.19602]
[1779578649489,53.0,76537.41,9.3,0.97926,4e-05,1.19746]
[1779578650496,53.0,76535.67,9.3,0.97919,4e-05,1.20078]
[1779578651503,53.0,76535.09,9.3,0.97917,4e-05,1.20189]
[1779578656538,53.0,76534.5,9.3,0.97914,4e-05,1.20302]
[1779578658551,53.0,76533.3,9.3,0.9791,4e-05,1.20531]
[1779578660565,53.0,76534.52,9.3,0.97915,4e-05,1.20298]
[1779578661573,53.0,76537.32,9.3,0.97926,4e-05,1.19764]
[1779578662580,53.0,76536.69,9.3,0.97923,4e-05,1.19884]
[1779578663587,53.0,76535.61,9.3,0.97919,4e-05,1.2009]
[1779578665601,53.0,76538.25,9.3,0.97929,4e-05,1.19586]
[1779578666608,53.0,76544.33,9.3,0.97953,4e-05,1.18433]
[1779578667615,53.0,76546.15,9.3,0.9796,4e-05,1.1809]
[1779578668622,53.0,76547.18,9.3,0.97964,4e-05,1.17896]
[1779578670315,53.0,76547.33,9.3,0.97965,4e-05,1.17868]
[1779578671643,53.0,76546.84,9.3,0.97972,4e-05,1.17371]
[1779578672650,53.0,76547.7,9.3,0.97976,4e-05,1.1721]
[1779578675672,53.0,76547.22,9.3,0.97974,4e-05,1.173]
[1779578679700,53.0,76546.28,9.3,0.9797,4e-05,1.17477]
[1779578680707,53.0,76544.01,9.3,0.97961,4e-05,1.17904]
[1779578681578,53.0,76544.01,9.3,0.97961,4e-05,1.17904]
[1779578681714,53.0,76541.39,9.3,0.97951,4e-05,1.18398]
[1779578682721,53.0,76538.68,9.3,0.97941,4e-05,1.18911]
[1779578685743,53.0,76537.44,9.3,0.97936,4e-05,1.19147]
[1779578686754,53.0,76535.83,9.3,0.9793,4e-05,1.19453]
[1779578687757,53.0,76535.28,9.3,0.97927,4e-05,1.19558]
[1779578689646,53.0,76535.28,9.3,0.97927,4e-05,1.19558]
[1779578689720,53.0,76535.28,9.3,0.97927,4e-05,1.19558]
[1779578691785,53.0,76529.87,9.3,0.97905,4e-05,1.20629]
[1779578692792,53.0,76528.62,9.3,0.979,4e-05,1.20886]
[1779578693799,53.0,76529.27,9.3,0.97902,4e-05,1.20777]
[1779578698834,53.01,76531.39,9.3,0.97909,4e-05,1.20438]
[1779578699841,53.01,76532.64,9.3,0.97914,4e-05,1.20216]
[1779578701855,53.01,76532.08,9.3,0.97912,4e-05,1.20323]
[1779578703869,53.01,76530.67,9.3,0.97906,4e-05,1.20593]
[1779578704876,53.01,76528.82,9.3,0.97899,4e-05,1.20948]
[1779578705884,53.01,76528.18,9.3,0.97896,4e-05,1.21071]
[1779578710918,53.01,76527.43,9.3,0.97893,4e-05,1.21215]
[1779578711925,53.01,76526.8,9.3,0.9789,4e-05,1.21352]
[1779578712931,53.02,76523.94,9.3,0.97879,4e-05,1.21919]
[1779578713939,53.02,76518.45,9.3,0.97856,4e-05,1.22998]
[1779578715787,53.02,76518.45,9.3,0.97856,4e-05,1.22998]
[1779578714946,53.02,76517.35,9.3,0.97851,4e-05,1.23225]
[1779578716006,53.02,76517.35,9.3,0.97851,4e-05,1.23225]
[1779578716046,53.02,76512.27,9.3,0.9783,4e-05,1.2423]
[1779578716905,53.02,76512.27,9.3,0.9783,4e-05,1.2423]
[1779578716986,53.02,76512.27,9.3,0.9783,4e-05,1.2423]
[1779578717004,53.02,76510.4,9.3,0.97823,4e-05,1.24597]
[1779578717971,53.02,76511.16,9.3,0.97826,4e-05,1.24448]
[1779578720992,53.02,76509.93,9.3,0.97821,4e-05,1.2469]
[1779578721999,53.02,76508.55,9.3,0.97815,4e-05,1.24961]
[1779578728041,53.02,76508.55,9.3,0.97815,4e-05,1.24961]
[1779578732069,53.02,76508.0,9.3,0.97823,4e-05,1.24459]
[1779578733478,53.02,76507.49,9.3,0.97821,4e-05,1.24559]
[1779578735090,53.02,76506.94,9.3,0.97819,4e-05,1.24667]
[1779578736097,53.02,76513.38,9.3,0.97845,4e-05,1.23405]
[1779578737104,53.02,76517.39,9.3,0.97861,4e-05,1.22625]
[1779578739117,53.02,76516.79,9.3,0.97859,4e-05,1.22741]
[1779578742139,53.02,76516.25,9.3,0.97857,4e-05,1.22846]
[1779578744153,53.02,76512.02,9.3,0.9784,4e-05,1.23671]
[1779578745160,53.02,76508.79,9.3,0.97826,4e-05,1.24304]
[1779578747174,53.02,76508.31,9.3,0.97824,4e-05,1.24398]
[1779578750195,53.02,76507.35,9.3,0.9782,4e-05,1.24586]
[1779578751202,53.02,76506.75,9.3,0.97818,4e-05,1.24704]
[1779578754223,53.02,76506.17,9.3,0.97816,4e-05,1.24819]
[1779578757245,53.02,76510.74,9.3,0.97834,4e-05,1.23921]
[1779578758252,53.02,76514.66,9.3,0.9785,4e-05,1.23156]
[1779578761273,53.02,76514.72,9.3,0.97851,4e-05,1.23144]
[1779578763288,53.02,76507.99,9.3,0.97823,4e-05,1.24461]
[1779578764297,53.02,76503.83,9.3,0.97806,4e-05,1.2528]
[1779578765303,53.02,76508.87,9.3,0.97827,4e-05,1.24288]
[1779578766311,53.02,76509.88,9.3,0.97831,4e-05,1.2409]
[1779578768324,53.02,76509.24,9.3,0.97828,4e-05,1.24215]
[1779578770338,53.02,76508.23,9.3,0.97824,4e-05,1.24414]
[1779578771619,53.02,76508.23,9.3,0.97824,4e-05,1.24414]
[1779578771670,53.02,76505.96,9.3,0.97815,4e-05,1.2486]
[1779578772552,53.02,76505.96,9.3,0.97815,4e-05,1.2486]
[1779578772627,53.02,76516.08,9.3,0.97856,4e-05,1.22879]
[1779578773361,53.02,76523.2,9.3,0.97885,4e-05,1.215]
[1779578774368,53.02,76523.94,9.3,0.97888,4e-05,1.21358]
[1779578777389,53.02,76523.39,9.3,0.97885,4e-05,1.21464]
[1779578778396,53.02,76524.92,9.3,0.97892,4e-05,1.21169]
[1779578781615,53.02,76525.12,9.3,0.97892,4e-05,1.2113]
[1779578782426,53.02,76545.99,9.3,0.97974,4e-05,1.17165]
[1779578783433,53.02,76550.35,9.3,0.97991,4e-05,1.1635]
[1779578784440,53.02,76549.93,9.3,0.97989,4e-05,1.16428]
[1779578789475,53.02,76544.81,9.3,0.9797,4e-05,1.17387]
[1779578790482,53.02,76542.1,9.3,0.97959,4e-05,1.17897]
[1779578792496,53.02,76541.37,9.3,0.97966,4e-05,1.17444]
[1779578795517,53.02,76540.93,9.3,0.97964,4e-05,1.17527]
[1779578797531,53.02,76539.32,9.3,0.97958,4e-05,1.1783]
[1779578798538,53.02,76538.89,9.3,0.97956,4e-05,1.17911]
[1779578799545,53.02,76537.77,9.3,0.97952,4e-05,1.18122]
[1779578800552,53.02,76538.17,9.3,0.97954,4e-05,1.18047]
[1779578803573,53.02,76537.17,9.3,0.9795,4e-05,1.18236]
[1779578806594,53.02,76536.27,9.3,0.97946,4e-05,1.18406]
[1779578811629,53.02,76535.49,9.3,0.97943,4e-05,1.18554]
[1779578815657,53.02,76535.03,9.3,0.97941,4e-05,1.18641]
[1779578821699,53.02,76544.49,9.3,0.97978,4e-05,1.16858]
[1779578822706,53.02,76547.5,9.3,0.9799,4e-05,1.16295]
[1779578823712,53.02,76550.75,9.3,0.98002,4e-05,1.1569]
[1779578824720,53.02,76551.49,9.3,0.98005,4e-05,1.15552]
[1779578825727,53.02,76551.84,9.3,0.98006,4e-05,1.15487]
[1779578826734,53.02,76552.99,9.3,0.98011,4e-05,1.15274]
[1779578831769,53.02,76550.08,9.3,0.98,4e-05,1.15815]
[1779578836804,53.02,76549.96,9.3,0.97999,4e-05,1.15837]
[1779578841839,53.02,76549.93,9.3,0.97999,4e-05,1.15842]
[1779578846874,53.02,76550.89,9.3,0.98003,4e-05,1.15664]
[1779578851909,53.02,76550.59,9.3,0.98011,4e-05,1.15135]
[1779578854930,53.02,76550.07,9.3,0.98009,4e-05,1.15232]
[1779578856943,53.02,76550.86,9.3,0.98012,4e-05,1.15085]
[1779578858957,53.02,76550.01,9.3,0.98009,4e-05,1.15243]
[1779578859965,53.02,76545.76,9.3,0.97993,4e-05,1.16033]
[1779578860972,53.02,76544.81,9.3,0.97989,4e-05,1.16211]
[1779578861979,53.02,76541.85,9.3,0.97978,4e-05,1.16764]
[1779578867014,53.02,76541.79,9.3,0.97977,4e-05,1.16775]
[1779578869028,53.02,76542.17,9.3,0.97979,4e-05,1.16704]
[1779578870035,53.02,76543.08,9.3,0.97982,4e-05,1.16534]
[1779578871042,53.02,76544.49,9.3,0.97988,4e-05,1.1627]
[1779578872049,53.02,76543.19,9.3,0.97983,4e-05,1.16513]
[1779578873056,53.02,76547.01,9.3,0.97997,4e-05,1.158]
[1779578874063,53.02,76549.23,9.3,0.98006,4e-05,1.15388]
[1779578879098,53.02,76550.24,9.3,0.9801,4e-05,1.152]
[1779578884134,53.02,76550.29,9.3,0.9801,4e-05,1.15191]
[1779578885141,53.02,76550.9,9.3,0.98012,4e-05,1.15078]
[1779578886148,53.02,76549.89,9.3,0.98008,4e-05,1.15265]
[1779578887155,53.02,76550.89,9.3,0.98012,4e-05,1.1508]
[1779578888162,53.02,76549.6,9.3,0.98007,4e-05,1.15319]
[1779578889170,53.02,76550.88,9.3,0.98012,4e-05,1.15082]
[1779578890177,53.02,76549.89,9.3,0.98008,4e-05,1.15265]
[1779578891185,53.02,76550.85,9.3,0.98012,4e-05,1.15087]
[1779578892192,53.02,76549.02,9.3,0.98005,4e-05,1.15427]
[1779578893199,53.02,76546.47,9.3,0.97995,4e-05,1.15901]
[1779578895213,53.02,76545.66,9.3,0.97992,4e-05,1.16052]
[1779578896220,53.02,76544.14,9.3,0.97986,4e-05,1.16336]
[1779578897227,53.02,76543.33,9.3,0.97983,4e-05,1.16487]
[1779578898234,53.02,76541.06,9.3,0.97975,4e-05,1.16912]
[1779578899241,53.02,76540.14,9.3,0.97971,4e-05,1.17085]
[1779578900248,53.02,76539.36,9.3,0.97968,4e-05,1.17232]
[1779578906290,53.02,76539.25,9.3,0.97968,4e-05,1.17252]
[1779578911325,53.02,76539.2,9.3,0.97977,4e-05,1.16672]
[1779578917367,53.02,76538.93,9.3,0.97976,4e-05,1.16722]
[1779578920933,53.02,76538.87,9.3,0.97976,4e-05,1.16733]
[1779578921395,53.02,76533.81,9.3,0.97956,4e-05,1.17685]
[1779578922403,53.02,76518.92,9.3,0.97897,4e-05,1.2052]
[1779578923409,53.02,76517.81,9.3,0.97893,4e-05,1.20733]
[1779578924416,53.02,76513.88,9.3,0.97877,4e-05,1.21491]
[1779578925423,53.02,76511.95,9.3,0.97869,4e-05,1.21865]
[1779578926430,53.02,76511.0,9.3,0.97866,4e-05,1.22049]
[1779578932472,53.02,76511.4,9.3,0.97867,4e-05,1.21971]
[1779578933479,53.02,76516.98,9.3,0.9789,4e-05,1.20893]
[1779578934486,53.02,76521.51,9.3,0.97908,4e-05,1.20023]
[1779578935502,53.02,76531.51,9.3,0.97947,4e-05,1.1812]
[1779578936511,53.02,76534.03,9.3,0.97957,4e-05,1.17644]
[1779578937516,53.02,76533.2,9.3,0.97954,4e-05,1.178]
[1779578938523,53.02,76534.02,9.3,0.97957,4e-05,1.17645]
[1779578940537,53.02,76534.66,9.3,0.9796,4e-05,1.17525]
[1779578942551,53.02,76532.97,9.3,0.97953,4e-05,1.17844]
[1779578944566,53.02,76532.38,9.3,0.97951,4e-05,1.17955]
[1779578945572,53.02,76530.55,9.3,0.97943,4e-05,1.18301]
[1779578946579,53.02,76529.52,9.3,0.97939,4e-05,1.18496]
[1779578947586,53.02,76536.97,9.3,0.97968,4e-05,1.1709]
[1779578949600,53.02,76535.59,9.3,0.97963,4e-05,1.1735]
[1779578950607,53.02,76534.71,9.3,0.9796,4e-05,1.17515]
[1779578951614,53.02,76531.73,9.3,0.97948,4e-05,1.18078]
[1779578953629,53.02,76530.08,9.3,0.97942,4e-05,1.1839]
[1779578955643,53.02,76529.43,9.3,0.97939,4e-05,1.18514]
[1779578956651,53.02,76537.97,9.3,0.97972,4e-05,1.16902]
[1779578957657,53.02,76540.99,9.3,0.97984,4e-05,1.16336]
[1779578960636,53.02,76541.21,9.3,0.97985,4e-05,1.16295]
[1779578960679,53.02,76542.0,9.3,0.97988,4e-05,1.16148]
[1779578961686,53.02,76546.42,9.3,0.98005,4e-05,1.15324]
[1779578962693,53.02,76547.23,9.3,0.98008,4e-05,1.15174]
[1779578964711,53.02,76548.93,9.3,0.98014,4e-05,1.14859]
[1779578965718,53.02,76550.45,9.3,0.9802,4e-05,1.14578]
[1779578971771,53.02,76550.46,9.3,0.9803,4e-05,1.13993]
[1779578973786,53.02,76551.24,9.3,0.98033,4e-05,1.1385]
[1779578975800,53.02,76552.18,9.3,0.98036,4e-05,1.13677]
[1779578976808,53.02,76551.51,9.3,0.98034,4e-05,1.138]
[1779578978822,53.02,76551.89,9.3,0.98035,4e-05,1.1373]
[1779578980836,53.02,76549.46,9.3,0.98026,4e-05,1.14178]
[1779578981843,53.02,76549.02,9.3,0.98024,4e-05,1.14259]
[1779578988892,53.02,76548.83,9.3,0.98024,4e-05,1.14294]
[1779578994940,53.02,76548.57,9.3,0.98023,4e-05,1.14342]
[1779579000982,53.02,76548.96,9.3,0.98024,4e-05,1.1427]
[1779579006017,53.02,76550.35,9.3,0.98029,4e-05,1.14014]
[1779579007024,53.02,76550.79,9.3,0.98031,4e-05,1.13932]
[1779579008332,53.02,76550.79,9.3,0.98031,4e-05,1.13932]
[1779579009038,53.02,76553.28,9.3,0.9804,4e-05,1.13475]
[1779579010045,53.02,76556.85,9.3,0.98054,4e-05,1.12821]
[1779579015081,53.02,76557.24,9.3,0.98055,4e-05,1.12749]
[1779579017095,53.02,76561.62,9.3,0.98072,4e-05,1.11951]
[1779579018102,53.02,76562.92,9.3,0.98076,4e-05,1.11715]
[1779579022130,53.02,76564.1,9.3,0.98081,4e-05,1.11501]
[1779579023137,53.02,76562.99,9.3,0.98077,4e-05,1.11703]
[1779579024144,53.02,76563.44,9.3,0.98078,4e-05,1.11621]
[1779579029179,53.02,76563.46,9.3,0.98078,4e-05,1.11617]
[1779579032200,53.02,76563.01,9.3,0.98086,4e-05,1.11124]
[1779579033207,53.02,76564.19,9.3,0.98091,4e-05,1.10911]
[1779579038243,53.02,76564.48,9.3,0.98092,4e-05,1.10859]
[1779579044285,53.02,76564.13,9.3,0.9809,4e-05,1.10922]
[1779579051334,53.02,76570.91,9.3,0.98115,4e-05,1.09703]
[1779579052341,53.02,76575.35,9.3,0.98131,4e-05,1.08911]
[1779579053348,53.02,76575.82,9.3,0.98133,4e-05,1.08827]
[1779579057376,53.02,76577.17,9.3,0.98138,4e-05,1.08587]
[1779579058949,53.02,76577.17,9.3,0.98138,4e-05,1.08587]
[1779579058974,53.02,76577.17,9.3,0.98138,4e-05,1.08587]
[1779579059050,53.02,76577.74,9.3,0.9814,4e-05,1.08486]
[1779579059377,53.02,76577.74,9.3,0.9814,4e-05,1.08486]
[1779579059721,53.02,76577.74,9.3,0.9814,4e-05,1.08486]
[1779579059803,53.02,76580.66,9.3,0.9815,4e-05,1.07968]
[1779579060397,53.02,76579.86,9.3,0.98148,4e-05,1.0811]
[1779579064427,53.02,76580.8,9.3,0.98151,4e-05,1.07944]
[1779579068455,53.02,76582.3,9.3,0.98156,4e-05,1.07679]
[1779579069462,53.02,76584.57,9.3,0.98164,4e-05,1.07279]
[1779579070469,53.02,76583.46,9.3,0.9816,4e-05,1.07474]
[1779579071476,53.02,76583.86,9.3,0.98162,4e-05,1.07404]
[1779579072485,53.02,76583.11,9.3,0.98159,4e-05,1.07536]
[1779579073492,53.02,76585.21,9.3,0.98167,4e-05,1.07166]
[1779579074499,53.02,76586.61,9.3,0.98172,4e-05,1.0692]
[1779579075506,53.02,76585.92,9.3,0.98169,4e-05,1.07041]
[1779579086869,53.02,76585.64,9.3,0.98168,4e-05,1.07091]
[1779579086886,53.02,76585.64,9.3,0.98168,4e-05,1.07091]
[1779579086583,53.02,76586.31,9.3,0.98171,4e-05,1.06973]
[1779579087946,53.02,76586.31,9.3,0.98171,4e-05,1.06973]
[1779579088039,53.02,76617.3,9.3,0.98278,3e-05,1.01639]
[1779579088486,53.02,76617.3,9.3,0.98278,3e-05,1.01639]
[1779579088597,53.02,76640.48,9.3,0.98355,3e-05,0.97787]
[1779579089608,53.02,76651.1,9.3,0.98389,3e-05,0.9606]
[1779579090905,53.02,76651.1,9.3,0.98389,3e-05,0.9606]
[1779579090976,53.02,76650.16,9.3,0.98386,3e-05,0.96212]
[1779579091622,53.02,76646.43,9.3,0.98382,3e-05,0.96291]
[1779579094643,53.02,76649.97,9.3,0.98393,3e-05,0.95719]
[1779579096657,53.02,76650.56,9.3,0.98395,3e-05,0.95624]
[1779579099678,53.02,76651.11,9.3,0.98397,3e-05,0.95535]
[1779579100685,53.02,76652.81,9.3,0.98402,3e-05,0.95262]
[1779579101692,53.02,76644.53,9.3,0.98376,3e-05,0.96598]
[1779579102699,53.02,76640.46,9.3,0.98363,3e-05,0.97261]
[1779579103706,53.02,76640.85,9.3,0.98364,3e-05,0.97197]
[1779579105720,53.02,76639.63,9.3,0.9836,3e-05,0.97396]
[1779579106727,53.02,76635.66,9.3,0.98347,3e-05,0.98046]
[1779579108741,53.02,76635.17,9.3,0.98346,3e-05,0.98127]
[1779579109748,53.02,76633.07,9.3,0.98339,3e-05,0.98472]
[1779579110755,53.02,76630.83,9.3,0.98332,3e-05,0.98841]
[1779579111762,53.02,76628.58,9.3,0.98324,3e-05,0.99214]
[1779579114783,53.02,76628.02,9.3,0.98322,3e-05,0.99307]
[1779579119818,53.02,76628.98,9.3,0.98326,3e-05,0.99147]
[1779579120825,53.02,76629.76,9.3,0.98328,3e-05,0.99018]
[1779579122839,53.02,76633.68,9.3,0.98341,3e-05,0.98372]
[1779579123846,53.02,76637.42,9.3,0.98353,3e-05,0.97757]
[1779579124852,53.02,76638.86,9.3,0.98358,3e-05,0.97522]
[1779579127874,53.02,76641.26,9.3,0.98366,3e-05,0.9713]
[1779579132910,53.02,76639.87,9.3,0.98361,3e-05,0.97357]
[1779579133917,53.02,76636.49,9.3,0.9835,3e-05,0.9791]
[1779579140966,53.02,76635.75,9.3,0.98348,3e-05,0.98031]
[1779579146001,53.02,76636.14,9.3,0.98349,3e-05,0.97967]
[1779579151036,53.02,76636.54,9.3,0.98359,3e-05,0.97371]
[1779579155064,53.02,76640.96,9.3,0.98373,3e-05,0.96651]
[1779579156071,53.02,76644.12,9.3,0.98383,3e-05,0.96139]
[1779579163120,53.02,76644.41,9.3,0.98384,3e-05,0.96092]
[1779579168155,53.02,76644.55,9.3,0.98385,3e-05,0.96069]
[1779579172183,53.02,76645.23,9.3,0.98387,3e-05,0.95959]
[1779579173190,53.02,76647.27,9.3,0.98393,3e-05,0.9563]
[1779579175204,53.02,76649.53,9.3,0.984,3e-05,0.95267]
[1779579176211,53.02,76650.28,9.3,0.98403,3e-05,0.95146]
[1779579177218,53.02,76650.86,9.3,0.98405,3e-05,0.95053]
[1779579179254,53.02,76654.03,9.3,0.98415,3e-05,0.94546]
[1779579180254,53.02,76655.98,9.3,0.98421,3e-05,0.94235]
[1779579181261,53.02,76656.61,9.3,0.98423,3e-05,0.94135]
[1779579184282,53.02,76655.52,9.3,0.98419,3e-05,0.94308]
[1779579187303,53.02,76654.91,9.3,0.98417,3e-05,0.94406]
[1779579188309,53.02,76652.11,9.3,0.98409,3e-05,0.94853]
[1779579189320,53.02,76651.54,9.3,0.98407,3e-05,0.94944]
[1779579194352,53.02,76651.79,9.3,0.98408,3e-05,0.94904]
[1779579196368,53.02,76653.22,9.3,0.98412,3e-05,0.94675]
[1779579198382,53.02,76653.84,9.3,0.98414,3e-05,0.94576]
[1779579199389,53.02,76654.84,9.3,0.98417,3e-05,0.94417]
[1779579202514,53.02,76655.2,9.3,0.98418,3e-05,0.94359]
[1779579202718,53.02,76655.2,9.3,0.98418,3e-05,0.94359]
[1779579203215,53.02,76655.2,9.3,0.98418,3e-05,0.94359]
[1779579203236,53.02,76659.81,9.3,0.98433,3e-05,0.93627]
[1779579203417,53.02,76662.77,9.3,0.98442,3e-05,0.93159]
[1779579204424,53.02,76664.34,9.3,0.98447,3e-05,0.92911]
[1779579206177,53.02,76664.34,9.3,0.98447,3e-05,0.92911]
[1779579206278,53.02,76664.82,9.3,0.98448,3e-05,0.92836]
[1779579206438,53.02,76667.88,9.3,0.98458,3e-05,0.92355]
[1779579207445,53.02,76670.84,9.3,0.98467,3e-05,0.91892]
[1779579209459,53.02,76661.21,9.3,0.98437,3e-05,0.93405]
[1779579210466,53.02,76657.5,9.3,0.98426,3e-05,0.93993]
[1779579211473,53.02,76657.31,9.3,0.98433,3e-05,0.93506]
[1779579212480,53.02,76656.24,9.3,0.9843,3e-05,0.93675]
[1779579213486,53.02,76653.53,9.3,0.98421,3e-05,0.94106]
[1779579214494,53.02,76652.94,9.3,0.9842,3e-05,0.942]
[1779579218522,53.02,76647.96,9.3,0.98404,3e-05,0.94996]
[1779579219529,53.02,76639.06,9.3,0.98375,3e-05,0.96432]
[1779579220536,53.02,76637.17,9.3,0.98369,3e-05,0.96739]
[1779579225570,53.02,76637.85,9.3,0.98372,3e-05,0.96628]
[1779579226578,53.02,76636.98,9.3,0.98369,3e-05,0.9677]
[1779579228474,53.02,76636.97,9.3,0.98369,3e-05,0.96772]
[1779579228535,53.02,76636.97,9.3,0.98369,3e-05,0.96772]
[1779579228592,53.02,76631.75,9.3,0.98352,3e-05,0.97624]
[1779579229599,53.02,76625.14,9.3,0.9833,3e-05,0.98712]
[1779579230606,53.02,76623.94,9.3,0.98326,3e-05,0.9891]
[1779579237150,53.02,76623.87,9.3,0.98326,3e-05,0.98922]
[1779579237657,53.02,76621.1,9.3,0.98317,3e-05,0.99381]
[1779579238664,53.02,76617.34,9.3,0.98304,3e-05,1.00008]
[1779579240679,53.02,76616.7,9.3,0.98302,3e-05,1.00115]
[1779579245754,53.02,76617.13,9.3,0.98304,3e-05,1.00043]
[1779579245845,53.02,76617.65,9.3,0.98305,3e-05,0.99956]
[1779579246725,53.02,76624.88,9.3,0.98329,3e-05,0.98755]
[1779579247642,53.02,76624.88,9.3,0.98329,3e-05,0.98755]
[1779579247732,53.02,76623.74,9.3,0.98326,3e-05,0.98944]
[1779579248739,53.02,76618.13,9.3,0.98307,3e-05,0.99876]
[1779579249746,53.02,76617.41,9.3,0.98305,3e-05,0.99996]
[1779579253920,53.02,76617.39,9.3,0.98304,3e-05,1.0]
[1779579254781,53.02,76636.49,9.3,0.98367,3e-05,0.9685]
[1779579255788,53.02,76647.3,9.3,0.98402,3e-05,0.95102]
[1779579256795,53.02,76652.9,9.3,0.98419,3e-05,0.94206]
[1779579257803,53.02,76649.15,9.3,0.98408,3e-05,0.94805]
[1779579258810,53.02,76645.37,9.3,0.98396,3e-05,0.95412]
[1779579259817,53.02,76646.34,9.3,0.98399,3e-05,0.95256]
[1779579260824,53.02,76647.48,9.3,0.98402,3e-05,0.95073]
[1779579261831,53.02,76649.52,9.3,0.98409,3e-05,0.94746]
[1779579262838,53.02,76648.48,9.3,0.98406,3e-05,0.94913]
[1779579264852,53.02,76649.0,9.3,0.98407,3e-05,0.94829]
[1779579265860,53.02,76651.12,9.3,0.98414,3e-05,0.9449]
[1779579266866,53.02,76652.69,9.3,0.98419,3e-05,0.9424]
[1779579272907,53.02,76652.7,9.3,0.98427,3e-05,0.93719]
[1779579274922,53.02,76651.54,9.3,0.98424,3e-05,0.93903]
[1779579275929,53.02,76648.63,9.3,0.98414,3e-05,0.94367]
[1779579276936,53.02,76647.39,9.3,0.9841,3e-05,0.94565]
[1779579278950,53.02,76648.13,9.3,0.98413,3e-05,0.94447]
[1779579280964,53.02,76646.79,9.3,0.98409,3e-05,0.94661]
[1779579281971,53.02,76647.47,9.3,0.98411,3e-05,0.94552]
[1779579282978,53.02,76646.41,9.3,0.98407,3e-05,0.94722]
[1779579283986,53.02,76645.99,9.3,0.98406,3e-05,0.94789]
[1779579284993,53.02,76645.17,9.3,0.98403,3e-05,0.94921]
[1779579286000,53.02,76643.54,9.3,0.98398,3e-05,0.95182]
[1779579287007,53.02,76640.81,9.3,0.9839,3e-05,0.95622]
[1779579288015,53.02,76639.1,9.3,0.98384,3e-05,0.95898]
[1779579289022,53.02,76638.64,9.3,0.98383,3e-05,0.95973]
[1779579290030,53.02,76637.77,9.3,0.9838,3e-05,0.96114]
[1779579291036,53.02,76637.03,9.3,0.98377,3e-05,0.96234]
[1779579296071,53.02,76636.84,9.3,0.98377,3e-05,0.96264]
[1779579298084,53.02,76637.28,9.3,0.98378,3e-05,0.96193]
[1779579299092,53.02,76636.71,9.3,0.98376,3e-05,0.96285]
[1779579302113,53.02,76629.99,9.3,0.98355,3e-05,0.97381]
[1779579303120,53.02,76626.55,9.3,0.98343,3e-05,0.97945]
[1779579308155,53.02,76626.03,9.3,0.98342,3e-05,0.9803]
[1779579309162,53.02,76621.42,9.3,0.98327,3e-05,0.98791]
[1779579310170,53.02,76619.11,9.3,0.98319,3e-05,0.99174]
[1779579310902,53.02,76619.11,9.3,0.98319,3e-05,0.99174]
[1779579313191,53.02,76618.32,9.3,0.98316,3e-05,0.99305]
[1779579316212,53.02,76615.43,9.3,0.98307,3e-05,0.99787]
[1779579317219,53.02,76614.77,9.3,0.98304,3e-05,0.99897]
[1779579318226,53.02,76613.87,9.3,0.98301,3e-05,1.00047]
[1779579323261,53.02,76613.88,9.3,0.98301,3e-05,1.00045]
[1779579328296,53.02,76613.49,9.3,0.983,3e-05,1.00111]
[1779579331317,53.02,76610.01,9.3,0.98297,3e-05,1.00151]
[1779579334338,53.02,76609.37,9.3,0.98295,3e-05,1.00259]
[1779579335345,53.02,76608.38,9.3,0.98292,3e-05,1.00425]
[1779579339373,53.02,76609.58,9.3,0.98296,3e-05,1.00223]
[1779579341178,53.02,76609.58,9.3,0.98296,3e-05,1.00223]
[1779579346423,53.02,76609.43,9.3,0.98295,3e-05,1.00249]
[1779579351458,53.02,76609.54,9.3,0.98296,3e-05,1.0023]
[1779579353356,53.02,76609.54,9.3,0.98296,3e-05,1.0023]
[1779579360300,53.02,76609.42,9.3,0.98295,3e-05,1.0025]
[1779579360463,53.02,76609.42,9.3,0.98295,3e-05,1.0025]
[1779579360521,53.02,76605.83,9.3,0.98283,3e-05,1.00853]
[1779579361528,53.02,76596.47,9.3,0.98251,3e-05,1.02439]
[1779579362535,53.02,76594.7,9.3,0.98245,3e-05,1.02741]
[1779579364549,53.02,76593.53,9.3,0.98241,3e-05,1.02941]
[1779579365556,53.02,76592.54,9.3,0.98238,3e-05,1.0311]
[1779579367570,53.02,76591.3,9.3,0.98234,3e-05,1.03323]
[1779579368577,53.02,76589.82,9.3,0.98228,3e-05,1.03577]
[1779579371598,53.02,76590.44,9.3,0.98231,3e-05,1.03471]
[1779579372605,53.02,76593.03,9.3,0.98239,3e-05,1.03026]
[1779579377644,53.02,76593.02,9.3,0.98239,3e-05,1.03028]
[1779579381668,53.02,76593.67,9.3,0.98242,3e-05,1.02917]
[1779579383682,53.02,76598.25,9.3,0.98257,3e-05,1.02136]
[1779579384689,53.02,76604.8,9.3,0.9828,3e-05,1.01027]
[1779579385696,53.02,76606.56,9.3,0.98286,3e-05,1.0073]
[1779579386703,53.02,76607.38,9.3,0.98288,3e-05,1.00593]
[1779579391738,53.02,76607.54,9.3,0.98298,3e-05,1.00023]
[1779579393752,53.02,76608.37,9.3,0.98301,3e-05,0.99884]
[1779579398787,53.02,76608.17,9.3,0.983,3e-05,0.99917]
[1779579401808,53.02,76607.31,9.3,0.98297,3e-05,1.00061]
[1779579402815,53.02,76606.69,9.3,0.98295,3e-05,1.00165]
[1779579407850,53.02,76606.78,9.3,0.98295,3e-05,1.0015]
[1779579410871,53.02,76614.63,9.3,0.98322,3e-05,0.98841]
[1779579411881,53.02,76624.42,9.3,0.98354,3e-05,0.97228]
[1779579412888,53.02,76623.74,9.3,0.98352,3e-05,0.97339]
[1779579413895,53.02,76619.86,9.3,0.98339,3e-05,0.97977]
[1779579415913,53.02,76621.66,9.3,0.98345,3e-05,0.9768]
[1779579416919,53.02,76631.23,9.3,0.98376,3e-05,0.96118]
[1779579417926,53.02,76635.13,9.3,0.98388,3e-05,0.95486]
[1779579421954,53.02,76632.52,9.3,0.9838,3e-05,0.95908]
[1779579422961,53.02,76631.32,9.3,0.98376,3e-05,0.96103]
[1779579423968,53.02,76631.96,9.3,0.98378,3e-05,0.95999]
[1779579424975,53.02,76632.44,9.3,0.9838,3e-05,0.95921]
[1779579427996,53.02,76633.1,9.3,0.98382,3e-05,0.95814]
[1779579429003,53.02,76634.33,9.3,0.98386,3e-05,0.95616]
[1779579430010,53.02,76635.55,9.3,0.9839,3e-05,0.95419]
[1779579435046,53.02,76636.62,9.3,0.98393,3e-05,0.95246]
[1779579437060,53.02,76636.18,9.3,0.98392,3e-05,0.95317]
[1779579438067,53.02,76632.98,9.3,0.98381,3e-05,0.95834]
[1779579439074,53.02,76631.75,9.3,0.98377,3e-05,0.96033]
[1779579440081,53.02,76631.16,9.3,0.98376,3e-05,0.96129]
[1779579444109,53.02,76632.68,9.3,0.9838,3e-05,0.95882]
[1779579446123,53.02,76633.44,9.3,0.98383,3e-05,0.95759]
[1779579447130,53.02,76631.05,9.3,0.98375,3e-05,0.96147]
[1779579448137,53.02,76629.63,9.3,0.98371,3e-05,0.96377]
[1779579453172,53.02,76629.59,9.3,0.98379,3e-05,0.95854]
[1779579461229,53.02,76628.76,9.3,0.98376,3e-05,0.95989]
[1779579462236,53.02,76624.52,9.3,0.98363,3e-05,0.96679]
[1779579463243,53.02,76623.18,9.3,0.98358,3e-05,0.96898]
[1779579466265,53.02,76622.49,9.3,0.98356,3e-05,0.9701]
[1779579469286,53.02,76621.55,9.3,0.98353,3e-05,0.97164]
[1779579472308,53.02,76622.42,9.3,0.98356,3e-05,0.97022]
[1779579476336,53.02,76623.55,9.3,0.9836,3e-05,0.96837]
[1779579477343,53.02,76626.99,9.3,0.98371,3e-05,0.96276]
[1779579478350,53.02,76628.07,9.3,0.98374,3e-05,0.96101]
[1779579482378,53.02,76629.13,9.3,0.98378,3e-05,0.95929]
[1779579485399,53.02,76628.23,9.3,0.98375,3e-05,0.96075]
[1779579486406,53.02,76628.88,9.3,0.98377,3e-05,0.9597]
[1779579488420,53.02,76628.19,9.3,0.98375,3e-05,0.96081]
[1779579490436,53.02,76630.16,9.3,0.98381,3e-05,0.95762]
[1779579491443,53.02,76636.04,9.3,0.984,3e-05,0.94814]
[1779579495471,53.02,76638.43,9.3,0.98407,3e-05,0.9443]
[1779579500506,53.02,76635.97,9.3,0.984,3e-05,0.94825]
[1779579501513,53.02,76635.23,9.3,0.98397,3e-05,0.94944]
[1779579503527,53.02,76632.67,9.3,0.98389,3e-05,0.95356]
[1779579504534,53.02,76626.07,9.3,0.98368,3e-05,0.96426]
[1779579505541,53.02,76622.75,9.3,0.98357,3e-05,0.96968]
[1779579508562,53.02,76623.31,9.3,0.98359,3e-05,0.96876]
[1779579510576,53.02,76622.58,9.3,0.98356,3e-05,0.96996]
[1779579516618,53.02,76622.37,9.3,0.98364,3e-05,0.96497]
[1779579518635,53.02,76623.3,9.3,0.98367,3e-05,0.96346]
[1779579519642,53.02,76632.11,9.3,0.98396,3e-05,0.9492]
[1779579520649,53.02,76633.13,9.3,0.98399,3e-05,0.94756]
[1779579522663,53.02,76634.35,9.3,0.98403,3e-05,0.9456]
[1779579523670,53.02,76635.45,9.3,0.98406,3e-05,0.94383]
[1779579525684,53.02,76638.4,9.3,0.98416,3e-05,0.93912]
[1779579526691,53.02,76644.34,9.3,0.98434,3e-05,0.92967]
[1779579527698,53.02,76645.01,9.3,0.98437,3e-05,0.92861]
[1779579530719,53.02,76645.49,9.3,0.98438,3e-05,0.92785]
[1779579531728,53.02,76648.44,9.3,0.98447,3e-05,0.9232]
[1779579532735,53.02,76648.93,9.3,0.98449,3e-05,0.92243]
[1779579536243,53.02,76648.89,9.3,0.98449,3e-05,0.92249]
[1779579536495,53.02,76648.89,9.3,0.98449,3e-05,0.92249]
[1779579536767,53.02,76651.91,9.3,0.98458,3e-05,0.91775]
[1779579537773,53.02,76654.68,9.3,0.98467,3e-05,0.91341]
[1779579538780,53.02,76655.32,9.3,0.98468,3e-05,0.91242]
[1779579540266,53.02,76655.32,9.3,0.98468,3e-05,0.91242]
[1779579540340,53.02,76654.46,9.3,0.98466,3e-05,0.91376]
[1779579540794,53.02,76646.53,9.3,0.98441,3e-05,0.92621]
[1779579541801,53.02,76643.54,9.3,0.98432,3e-05,0.93094]
[1779579542808,53.02,76642.89,9.3,0.9843,3e-05,0.93197]
[1779579543816,53.02,76640.96,9.3,0.98424,3e-05,0.93504]
[1779579544822,53.02,76638.93,9.3,0.98417,3e-05,0.93827]
[1779579545829,53.02,76637.85,9.3,0.98414,3e-05,0.93999]
[1779579547842,53.02,76638.42,9.3,0.98416,3e-05,0.93908]
[1779579549857,53.02,76636.73,9.3,0.9841,3e-05,0.94178]
[1779579550865,53.02,76636.17,9.3,0.98409,3e-05,0.94268]
[1779579552881,53.02,76634.16,9.3,0.98402,3e-05,0.9459]
[1779579553888,53.02,76633.1,9.3,0.98399,3e-05,0.9476]
[1779579556909,53.02,76632.57,9.3,0.98397,3e-05,0.94846]
[1779579557917,53.02,76631.51,9.3,0.98394,3e-05,0.95016]
[1779579563961,53.02,76619.17,9.3,0.98354,3e-05,0.9702]
[1779579564968,53.02,76616.78,9.3,0.98346,3e-05,0.97412]
[1779579566982,53.02,76613.86,9.3,0.98336,3e-05,0.97893]
[1779579567989,53.02,76611.12,9.3,0.98327,3e-05,0.98345]
[1779579573024,53.02,76614.48,9.3,0.98347,3e-05,0.97254]
[1779579574031,53.02,76616.0,9.3,0.98352,3e-05,0.97005]
[1779579577052,53.02,76623.24,9.3,0.98376,3e-05,0.95825]
[1779579578058,53.02,76623.8,9.3,0.98378,3e-05,0.95734]
[1779579580073,53.02,76625.08,9.3,0.98382,3e-05,0.95526]
[1779579582086,53.02,76629.84,9.3,0.98397,3e-05,0.94758]
[1779579583094,53.02,76632.71,9.3,0.98406,3e-05,0.94297]
[1779579584101,53.02,76631.8,9.3,0.98403,3e-05,0.94443]
[1779579585108,53.02,76630.52,9.3,0.98399,3e-05,0.94649]
[1779579590143,53.02,76630.67,9.3,0.984,3e-05,0.94625]
[1779579595178,53.02,76630.57,9.3,0.98399,3e-05,0.94641]
[1779579597192,53.02,76627.94,9.3,0.98391,3e-05,0.95064]
[1779579598199,53.02,76626.84,9.3,0.98387,3e-05,0.95242]
[1779579601220,53.02,76624.79,9.3,0.98381,3e-05,0.95573]
[1779579602227,53.02,76620.07,9.3,0.98365,3e-05,0.9634]
[1779579607270,53.02,76620.38,9.3,0.98366,3e-05,0.9629]
[1779579608275,53.02,76628.11,9.3,0.98391,3e-05,0.95037]
[1779579609283,53.02,76635.5,9.3,0.98415,3e-05,0.93851]
[1779579610290,53.02,76638.44,9.3,0.98424,3e-05,0.93383]
[1779579612304,53.02,76638.29,9.3,0.98424,3e-05,0.93407]
[1779579614319,53.02,76639.55,9.3,0.98428,3e-05,0.93206]
[1779579619358,53.02,76639.08,9.3,0.98426,3e-05,0.93281]
[1779579623381,53.02,76636.32,9.3,0.98418,3e-05,0.9372]
[1779579624388,53.02,76634.24,9.3,0.98411,3e-05,0.94052]
[1779579627409,53.02,76633.54,9.3,0.98409,3e-05,0.94164]
[1779579629423,53.02,76632.66,9.3,0.98406,3e-05,0.94305]
[1779579630431,53.02,76631.3,9.3,0.98402,3e-05,0.94524]
[1779579631438,53.02,76630.89,9.3,0.98409,3e-05,0.94064]
[1779579633452,53.02,76630.27,9.3,0.98407,3e-05,0.94163]
[1779579634459,53.02,76629.76,9.3,0.98405,3e-05,0.94245]
[1779579635468,53.02,76629.0,9.3,0.98403,3e-05,0.94366]
[1779579636474,53.02,76626.13,9.3,0.98394,3e-05,0.94828]
[1779579638488,53.02,76624.79,9.3,0.98389,3e-05,0.95044]
[1779579639497,53.02,76624.08,9.3,0.98387,3e-05,0.95159]
[1779579643525,53.02,76622.04,9.3,0.9838,3e-05,0.95489]
[1779579644532,53.02,76619.76,9.3,0.98373,3e-05,0.95858]
[1779579645539,53.02,76618.14,9.3,0.98368,3e-05,0.96122]
[1779579647553,53.02,76617.28,9.3,0.98365,3e-05,0.96262]
[1779579651581,53.02,76615.64,9.3,0.9836,3e-05,0.9653]
[1779579655609,53.02,76612.7,9.3,0.9835,3e-05,0.97011]
[1779579657623,53.02,76611.85,9.3,0.98347,3e-05,0.9715]
[1779579658630,53.02,76611.07,9.3,0.98345,3e-05,0.97278]
[1779579659637,53.02,76609.4,9.3,0.98339,3e-05,0.97553]
[1779579661651,53.02,76608.01,9.3,0.98335,3e-05,0.97782]
[1779579662658,53.02,76612.18,9.3,0.98348,3e-05,0.97096]
[1779579663665,53.02,76617.06,9.3,0.98364,3e-05,0.96298]
[1779579666685,53.02,76617.69,9.3,0.98366,3e-05,0.96195]
[1779579668701,53.02,76619.16,9.3,0.98371,3e-05,0.95956]
[1779579669707,53.02,76618.62,9.3,0.98369,3e-05,0.96044]
[1779579673735,53.02,76617.44,9.3,0.98366,3e-05,0.96236]
[1779579679778,53.02,76617.22,9.3,0.98365,3e-05,0.96272]
[1779579684813,53.02,76617.3,9.3,0.98365,3e-05,0.96259]
[1779579691862,53.02,76625.53,9.3,0.984,3e-05,0.94397]
[1779579692869,53.02,76634.58,9.3,0.98429,3e-05,0.92952]
[1779579693876,53.02,76635.75,9.3,0.98433,3e-05,0.92766]
[1779579698911,53.02,76635.98,9.3,0.98433,3e-05,0.9273]
[1779579700925,53.02,76634.85,9.3,0.9843,3e-05,0.92909]
[1779579701932,53.02,76632.67,9.3,0.98423,3e-05,0.93255]
[1779579705960,53.02,76625.94,9.3,0.98402,3e-05,0.94331]
[1779579706967,53.02,76620.92,9.3,0.98385,3e-05,0.9514]
[1779579707974,53.02,76621.96,9.3,0.98389,3e-05,0.94972]
[1779579710996,53.02,76621.34,9.3,0.98387,3e-05,0.95072]
[1779579714017,53.02,76625.39,9.3,0.984,3e-05,0.94419]
[1779579716031,53.02,76626.18,9.3,0.98402,3e-05,0.94292]
[1779579717038,53.02,76626.69,9.3,0.98404,3e-05,0.94211]
[1779579720059,53.02,76627.39,9.3,0.98406,3e-05,0.94098]
[1779579721066,53.02,76630.45,9.3,0.98416,3e-05,0.93609]
[1779579722073,53.02,76632.62,9.3,0.98423,3e-05,0.93263]
[1779579723080,53.02,76633.2,9.3,0.98425,3e-05,0.93171]
[1779579728116,53.02,76632.98,9.3,0.98424,3e-05,0.93206]
[1779579733151,53.02,76633.27,9.3,0.98425,3e-05,0.9316]
[1779579736172,53.02,76634.52,9.3,0.98429,3e-05,0.92961]
[1779579737179,53.02,76634.03,9.3,0.98427,3e-05,0.93039]
[1779579742214,53.02,76634.18,9.3,0.98428,3e-05,0.93015]
[1779579745234,53.02,76636.14,9.3,0.98434,3e-05,0.92704]
[1779579746242,53.02,76636.59,9.3,0.98435,3e-05,0.92633]
[1779579747249,53.02,76635.06,9.3,0.98431,3e-05,0.92876]
[1779579748256,53.02,76634.31,9.3,0.98428,3e-05,0.92995]
[1779579751277,53.02,76631.26,9.3,0.98427,3e-05,0.92956]
[1779579752284,53.02,76626.73,9.3,0.98413,3e-05,0.93678]
[1779579753291,53.02,76624.35,9.3,0.98405,3e-05,0.94059]
[1779579755305,53.02,76622.16,9.3,0.98398,3e-05,0.94411]
[1779579757319,53.02,76620.17,9.3,0.98392,3e-05,0.94731]
[1779579758326,53.02,76618.84,9.3,0.98387,3e-05,0.94946]
[1779579763362,53.02,76619.13,9.3,0.98388,3e-05,0.94899]
[1779579765376,53.02,76616.58,9.3,0.9838,3e-05,0.95311]
[1779579766383,53.02,76615.03,9.3,0.98375,3e-05,0.95563]
[1779579767390,53.02,76614.5,9.3,0.98373,3e-05,0.95649]
[1779579770411,53.02,76613.94,9.3,0.98371,3e-05,0.9574]
[1779579776453,53.02,76613.36,9.3,0.9837,3e-05,0.95834]
[1779579779475,53.02,76603.98,9.3,0.98339,3e-05,0.9737]
[1779579780482,53.02,76596.59,9.3,0.98314,3e-05,0.98593]
[1779579781489,53.02,76595.85,9.3,0.98312,3e-05,0.98716]
[1779579782727,53.02,76595.85,9.3,0.98312,3e-05,0.98716]
[1779579783508,53.02,76622.62,9.3,0.984,3e-05,0.94337]
[1779579784515,53.02,76637.84,9.3,0.98448,3e-05,0.91916]
[1779579785521,53.02,76638.1,9.3,0.98448,3e-05,0.91875]
[1779579786690,53.02,76638.1,9.3,0.98448,3e-05,0.91875]
[1779579786737,53.02,76637.79,9.3,0.98447,3e-05,0.91924]
[1779579788542,53.02,76637.12,9.3,0.98445,3e-05,0.92029]
[1779579792570,53.02,76638.33,9.3,0.98449,3e-05,0.91839]
[1779579793584,53.02,76643.61,9.3,0.98466,3e-05,0.91011]
[1779579794591,53.02,76648.37,9.3,0.9848,3e-05,0.9027]
[1779579795598,53.02,76649.01,9.3,0.98482,3e-05,0.9017]
[1779579796605,53.02,76649.74,9.3,0.98484,3e-05,0.90057]
[1779579797614,53.02,76650.33,9.3,0.98486,3e-05,0.89966]
[1779579798624,53.02,76651.09,9.3,0.98489,3e-05,0.89848]
[1779579803657,53.02,76652.32,9.3,0.98492,3e-05,0.89658]
[1779579804664,53.02,76651.86,9.3,0.98491,3e-05,0.89729]
[1779579809699,53.02,76649.61,9.3,0.98484,3e-05,0.90077]
[1779579810706,53.02,76648.47,9.3,0.98481,3e-05,0.90254]
[1779579812720,53.02,76647.95,9.3,0.98487,3e-05,0.89822]
[1779579817755,53.02,76647.87,9.3,0.98487,3e-05,0.89834]
[1779579822790,53.02,76649.81,9.3,0.98493,3e-05,0.89535]
[1779579823797,53.02,76648.66,9.3,0.98489,3e-05,0.89712]
[1779579828832,53.02,76648.95,9.3,0.9849,3e-05,0.89667]
[1779579833867,53.02,76648.99,9.3,0.9849,3e-05,0.89661]
[1779579834874,53.02,76647.35,9.3,0.98485,3e-05,0.89915]
[1779579835881,53.02,76645.4,9.3,0.98479,3e-05,0.90217]
[1779579836888,53.02,76644.79,9.3,0.98478,3e-05,0.90312]
[1779579839909,53.02,76646.26,9.3,0.98482,3e-05,0.90084]
[1779579840916,53.02,76648.85,9.3,0.9849,3e-05,0.89683]
[1779579841923,53.02,76646.65,9.3,0.98483,3e-05,0.90023]
[1779579842930,53.02,76644.8,9.3,0.98478,3e-05,0.9031]
[1779579843937,53.02,76642.89,9.3,0.98472,3e-05,0.90608]
[1779579844944,53.02,76641.93,9.3,0.98469,3e-05,0.90757]
[1779579848972,53.02,76640.82,9.3,0.98465,3e-05,0.90931]
[1779579849979,53.02,76637.76,9.3,0.98456,3e-05,0.9141]
[1779579850986,53.02,76634.76,9.3,0.98446,3e-05,0.91881]
[1779579854007,53.02,76634.19,9.3,0.98445,3e-05,0.91971]
[1779579857028,53.02,76633.74,9.3,0.98443,3e-05,0.92042]
[1779579859042,53.02,76632.42,9.3,0.98439,3e-05,0.9225]
[1779579860049,53.02,76631.66,9.3,0.98437,3e-05,0.92371]
[1779579865084,53.02,76631.62,9.3,0.98437,3e-05,0.92377]
[1779579870119,53.02,76630.93,9.3,0.98434,3e-05,0.92486]
[1779579871126,53.02,76629.44,9.3,0.98438,3e-05,0.922]
[1779579872140,53.02,76623.96,9.3,0.98421,3e-05,0.93069]
[1779579873142,53.02,76617.46,9.3,0.984,3e-05,0.94109]
[1779579874149,53.02,76618.01,9.3,0.98402,3e-05,0.94021]
[1779579876163,53.02,76616.24,9.3,0.98396,3e-05,0.94305]
[1779579877170,53.02,76615.33,9.3,0.98393,3e-05,0.94452]
[1779579881198,53.02,76618.59,9.3,0.98404,3e-05,0.93928]
[1779579882205,53.02,76621.06,9.3,0.98412,3e-05,0.93532]
[1779579889255,53.02,76621.39,9.3,0.98413,3e-05,0.93479]
[1779579894290,53.02,76621.35,9.3,0.98413,3e-05,0.93486]
[1779579899326,53.02,76620.95,9.3,0.98411,3e-05,0.9355]
[1779579901340,53.02,76617.41,9.3,0.984,3e-05,0.94117]
[1779579904361,53.02,76616.91,9.3,0.98398,3e-05,0.94197]
[1779579909397,53.02,76617.32,9.3,0.984,3e-05,0.94131]
[1779579914432,53.02,76617.34,9.3,0.984,3e-05,0.94128]
[1779579915439,53.02,76622.6,9.3,0.98417,3e-05,0.93286]
[1779579916446,53.02,76626.81,9.3,0.9843,3e-05,0.92616]
[1779579922487,53.02,76627.3,9.3,0.98431,3e-05,0.92538]
[1779579923495,53.02,76627.8,9.3,0.98433,3e-05,0.92459]
[1779579926516,53.02,76627.31,9.3,0.98431,3e-05,0.92537]
[1779579931551,53.02,76627.82,9.3,0.98442,3e-05,0.91934]
[1779579934572,53.02,76628.43,9.3,0.98443,3e-05,0.91837]
[1779579938600,53.02,76627.74,9.3,0.98441,3e-05,0.91946]
[1779579939607,53.02,76627.1,9.3,0.98439,3e-05,0.92047]
[1779579941621,53.02,76623.63,9.3,0.98428,3e-05,0.92597]
[1779579942628,53.02,76619.41,9.3,0.98415,3e-05,0.93269]
[1779579943635,53.02,76617.82,9.3,0.9841,3e-05,0.93523]
[1779579945649,53.02,76616.59,9.3,0.98406,3e-05,0.9372]
[1779579946656,53.02,76617.8,9.3,0.9841,3e-05,0.93526]
[1779579948670,53.02,76618.87,9.3,0.98413,3e-05,0.93355]
[1779579954712,53.02,76625.22,9.3,0.98433,3e-05,0.92345]
[1779579955719,53.02,76627.92,9.3,0.98442,3e-05,0.91918]
[1779579956726,53.02,76629.21,9.3,0.98446,3e-05,0.91714]
[1779579958740,53.02,76629.7,9.3,0.98447,3e-05,0.91637]
[1779579963775,53.02,76630.68,9.3,0.98451,3e-05,0.91483]
[1779579971835,53.02,76631.11,9.3,0.98452,3e-05,0.91416]
[1779579972842,53.02,76626.74,9.3,0.98438,3e-05,0.92104]
[1779579973849,53.02,76616.89,9.3,0.98407,3e-05,0.93672]
[1779579974856,53.02,76613.48,9.3,0.98396,3e-05,0.94219]
[1779579975863,53.02,76606.87,9.3,0.98375,3e-05,0.95288]
[1779579976870,53.02,76606.08,9.3,0.98372,3e-05,0.95416]
[1779579977877,53.02,76605.23,9.3,0.98369,3e-05,0.95554]
[1779579982912,53.02,76605.66,9.3,0.98371,3e-05,0.95485]
[1779579983919,53.02,76606.64,9.3,0.98374,3e-05,0.95325]
[1779579986940,53.02,76605.91,9.3,0.98371,3e-05,0.95444]
[1779579987947,53.02,76602.25,9.3,0.98359,3e-05,0.9604]
[1779579991897,53.02,76601.89,9.3,0.98358,3e-05,0.96099]
[1779579992024,53.02,76606.67,9.3,0.98383,3e-05,0.94787]
[1779579992985,53.02,76633.63,9.3,0.98468,3e-05,0.90502]
[1779579993992,53.02,76641.26,9.3,0.98492,3e-05,0.89318]
[1779579994999,53.02,76640.18,9.3,0.98488,3e-05,0.89485]
[1779579995858,53.02,76640.18,9.3,0.98488,3e-05,0.89485]
[1779580000034,53.02,76639.24,9.3,0.98485,3e-05,0.8963]
[1779580005069,53.02,76638.82,9.3,0.98484,3e-05,0.89695]
[1779580010108,53.02,76638.68,9.3,0.98484,3e-05,0.89717]
[1779580015139,53.02,76638.67,9.3,0.98484,3e-05,0.89718]
[1779580017154,53.02,76639.89,9.3,0.98487,3e-05,0.89529]
[1779580018161,53.02,76646.48,9.3,0.98508,3e-05,0.88515]
[1779580019167,53.02,76647.16,9.3,0.9851,3e-05,0.8841]
[1779580022188,53.02,76646.69,9.3,0.98508,3e-05,0.88482]
[1779580025209,53.02,76647.32,9.3,0.9851,3e-05,0.88386]
[1779580030244,53.02,76647.55,9.3,0.98511,3e-05,0.88351]
[1779580033266,53.02,76649.26,9.3,0.98516,3e-05,0.88089]
[1779580035280,53.02,76647.77,9.3,0.98511,3e-05,0.88317]
[1779580036287,53.02,76647.33,9.3,0.9851,3e-05,0.88384]
[1779580037294,53.02,76641.98,9.3,0.98494,3e-05,0.89207]
[1779580038302,53.02,76639.96,9.3,0.98488,3e-05,0.89519]
[1779580044347,53.02,76639.71,9.3,0.98487,3e-05,0.89557]
[1779580049382,53.02,76639.3,9.3,0.98486,3e-05,0.89621]
[1779580050389,53.02,76641.91,9.3,0.98494,3e-05,0.89217]
[1779580051396,53.02,76641.82,9.3,0.98502,3e-05,0.88719]
[1779580056430,53.02,76642.1,9.3,0.98502,3e-05,0.88676]
[1779580059452,53.02,76641.66,9.3,0.98501,3e-05,0.88744]
[1779580067509,53.02,76641.26,9.3,0.985,3e-05,0.88805]
[1779580071538,53.02,76639.28,9.3,0.98494,3e-05,0.8911]
[1779580076572,53.02,76639.34,9.3,0.98494,3e-05,0.89101]
[1779580081607,53.02,76639.29,9.3,0.98494,3e-05,0.89109]
[1779580087649,53.02,76640.13,9.3,0.98496,3e-05,0.88979]
[1779580091677,53.02,76639.69,9.3,0.98495,3e-05,0.89047]
[1779580099736,53.02,76640.52,9.3,0.98498,3e-05,0.88919]
[1779580102756,53.02,76642.08,9.3,0.98502,3e-05,0.88679]
[1779580105778,53.02,76641.39,9.3,0.985,3e-05,0.88785]
[1779580111821,53.02,76640.37,9.3,0.98505,3e-05,0.8843]
[1779580112828,53.02,76639.87,9.3,0.98504,3e-05,0.88507]
[1779580116856,53.02,76639.32,9.3,0.98502,3e-05,0.88591]
[1779580120884,53.02,76640.06,9.3,0.98505,3e-05,0.88478]
[1779580126926,53.02,76641.86,9.3,0.9851,3e-05,0.88202]
[1779580127933,53.02,76643.36,9.3,0.98515,3e-05,0.87972]
[1779580133976,53.02,76643.83,9.3,0.98516,3e-05,0.879]
[1779580134983,53.02,76644.25,9.3,0.98517,3e-05,0.87836]
[1779580140021,53.02,76644.04,9.3,0.98517,3e-05,0.87868]
[1779580142035,53.02,76643.48,9.3,0.98515,3e-05,0.87954]
[1779580143042,53.02,76644.26,9.3,0.98517,3e-05,0.87835]
[1779580144049,53.02,76645.21,9.3,0.9852,3e-05,0.8769]
[1779580145056,53.02,76645.98,9.3,0.98522,3e-05,0.87572]
[1779580147070,53.02,76646.48,9.3,0.98524,3e-05,0.87496]
[1779580148077,53.02,76645.47,9.3,0.98521,3e-05,0.8765]
[1779580149084,53.02,76646.52,9.3,0.98524,3e-05,0.8749]
[1779580154119,53.02,76646.38,9.3,0.98524,3e-05,0.87512]
[1779580155126,53.02,76645.58,9.3,0.98521,3e-05,0.87633]
[1779580156133,53.02,76641.68,9.3,0.98509,3e-05,0.88229]
[1779580157139,53.02,76640.79,9.3,0.98507,3e-05,0.88366]
[1779580158147,53.02,76642.54,9.3,0.98512,3e-05,0.88098]
[1779580159154,53.02,76643.29,9.3,0.98514,3e-05,0.87983]
[1779580164189,53.02,76643.36,9.3,0.98515,3e-05,0.87972]
[1779580166203,53.02,76642.44,9.3,0.98512,3e-05,0.88113]
[1779580167210,53.02,76641.73,9.3,0.9851,3e-05,0.88222]
[1779580170230,53.02,76640.8,9.3,0.98507,3e-05,0.88364]
[1779580171238,53.02,76642.11,9.3,0.98519,3e-05,0.87653]
[1779580172245,53.02,76642.89,9.3,0.98521,3e-05,0.87534]
[1779580176273,53.02,76643.36,9.3,0.98523,3e-05,0.87463]
[1779580181307,53.02,76643.5,9.3,0.98523,3e-05,0.87442]
[1779580184329,53.02,76641.16,9.3,0.98516,3e-05,0.87798]
[1779580185336,53.02,76639.97,9.3,0.98513,3e-05,0.8798]
[1779580186343,53.02,76639.13,9.3,0.9851,3e-05,0.88109]
[1779580187350,53.02,76638.46,9.3,0.98508,3e-05,0.88211]
[1779580200441,53.02,76638.45,9.3,0.98508,3e-05,0.88213]
[1779580201448,53.02,76638.92,9.3,0.98509,3e-05,0.88141]
[1779580202454,53.02,76635.9,9.3,0.985,3e-05,0.88605]
[1779580203462,53.02,76632.98,9.3,0.98491,3e-05,0.89055]
[1779580208364,53.02,76632.89,9.3,0.98491,3e-05,0.89069]
[1779580211518,53.02,76633.42,9.3,0.98493,3e-05,0.88987]
[1779580213533,53.02,76634.63,9.3,0.98496,3e-05,0.888]
[1779580214540,53.02,76635.56,9.3,0.98499,3e-05,0.88657]
[1779580215547,53.02,76633.61,9.3,0.98493,3e-05,0.88957]
[1779580216554,53.02,76632.22,9.3,0.98489,3e-05,0.89172]
[1779580218568,53.02,76624.03,9.3,0.98464,3e-05,0.90446]
[1779580219575,53.02,76621.53,9.3,0.98456,3e-05,0.90837]
[1779580220582,53.02,76620.46,9.3,0.98452,3e-05,0.91005]
[1779580221589,53.02,76616.25,9.3,0.98439,3e-05,0.91668]
[1779580222596,53.02,76615.07,9.3,0.98435,3e-05,0.91855]
[1779580223603,53.02,76611.83,9.3,0.98425,3e-05,0.92369]
[1779580224610,53.02,76609.02,9.3,0.98416,3e-05,0.92817]
[1779580225617,53.02,76607.55,9.3,0.98411,3e-05,0.93051]
[1779580226624,53.02,76606.87,9.3,0.98409,3e-05,0.9316]
[1779580231659,53.02,76606.62,9.3,0.98417,3e-05,0.92671]
[1779580236694,53.02,76606.12,9.3,0.98416,3e-05,0.92751]
[1779580238781,53.02,76606.12,9.3,0.98416,3e-05,0.92751]
[1779580239716,53.02,76623.94,9.3,0.98472,3e-05,0.8994]
[1779580240722,53.02,76625.42,9.3,0.98476,3e-05,0.8971]
[1779580242653,53.02,76624.98,9.3,0.98475,3e-05,0.89778]
[1779580243744,53.02,76628.51,9.3,0.98486,3e-05,0.8923]
[1779580244751,53.02,76629.35,9.3,0.98488,3e-05,0.891]
[1779580247772,53.02,76628.03,9.3,0.98484,3e-05,0.89305]
[1779580249786,53.02,76627.36,9.3,0.98482,3e-05,0.89409]
[1779580251800,53.02,76625.91,9.3,0.98478,3e-05,0.89634]
[1779580252807,53.02,76624.48,9.3,0.98473,3e-05,0.89856]
[1779580253814,53.02,76624.0,9.3,0.98472,3e-05,0.89931]
[1779580258849,53.02,76620.06,9.3,0.9846,3e-05,0.90546]
[1779580259856,53.02,76615.39,9.3,0.98445,3e-05,0.9128]
[1779580263884,53.02,76616.05,9.3,0.98447,3e-05,0.91176]
[1779580264891,53.02,76621.84,9.3,0.98465,3e-05,0.90268]
[1779580265898,53.02,76625.66,9.3,0.98477,3e-05,0.89673]
[1779580266905,53.02,76626.29,9.3,0.98479,3e-05,0.89575]
[1779580267912,53.02,76625.75,9.3,0.98477,3e-05,0.89659]
[1779580268919,53.02,76624.64,9.3,0.98474,3e-05,0.89831]
[1779580270933,53.02,76625.13,9.3,0.98475,3e-05,0.89755]
[1779580271940,53.02,76624.65,9.3,0.98474,3e-05,0.8983]
[1779580273954,53.02,76625.91,9.3,0.98478,3e-05,0.89634]
[1779580277984,53.02,76625.15,9.3,0.98476,3e-05,0.89752]
[1779580278991,53.02,76624.4,9.3,0.98473,3e-05,0.89869]
[1779580283020,53.02,76625.83,9.3,0.98478,3e-05,0.89646]
[1779580286041,53.02,76626.36,9.3,0.98479,3e-05,0.89564]
[1779580287048,53.02,76625.58,9.3,0.98477,3e-05,0.89685]
[1779580291085,53.02,76631.99,9.3,0.98505,3e-05,0.88179]
[1779580292091,53.02,76636.38,9.3,0.98518,3e-05,0.87507]
[1779580294105,53.02,76636.39,9.3,0.98518,3e-05,0.87506]
[1779580296119,53.02,76635.21,9.3,0.98515,3e-05,0.87686]
[1779580298134,53.02,76636.73,9.3,0.98519,3e-05,0.87454]
[1779580299142,53.02,76638.25,9.3,0.98524,3e-05,0.87222]
[1779580302163,53.02,76639.45,9.3,0.98528,3e-05,0.8704]
[1779580303170,53.02,76641.89,9.3,0.98535,3e-05,0.8667]
[1779580313240,53.02,76641.96,9.3,0.98535,3e-05,0.86659]
[1779580319283,53.02,76650.14,9.3,0.98559,3e-05,0.85428]
[1779580320289,53.02,76657.64,9.3,0.98581,3e-05,0.84311]
[1779580321296,53.02,76659.08,9.3,0.98586,3e-05,0.84098]
[1779580323271,53.02,76659.11,9.3,0.98586,3e-05,0.84093]
[1779580323471,53.02,76659.11,9.3,0.98586,3e-05,0.84093]
[1779580329352,53.02,76659.62,9.3,0.98587,3e-05,0.84018]
[1779580337409,53.02,76660.22,9.3,0.98589,3e-05,0.83929]
[1779580338416,53.02,76661.84,9.3,0.98594,3e-05,0.83691]
[1779580339422,53.02,76662.67,9.3,0.98596,3e-05,0.83568]
[1779580343344,53.02,76662.65,9.3,0.98596,3e-05,0.83571]
[1779580343451,53.02,76666.33,9.3,0.98607,3e-05,0.83031]
[1779580343833,53.02,76666.33,9.3,0.98607,3e-05,0.83031]
[1779580344458,53.02,76658.17,9.3,0.98583,3e-05,0.84232]
[1779580345466,53.02,76654.88,9.3,0.98573,3e-05,0.84721]
[1779580347480,53.02,76656.75,9.3,0.98579,3e-05,0.84443]
[1779580348487,53.02,76657.7,9.3,0.98582,3e-05,0.84302]
[1779580349494,53.02,76658.24,9.3,0.98583,3e-05,0.84222]
[1779580350501,53.02,76656.28,9.3,0.98577,3e-05,0.84513]
[1779580351508,53.02,76656.01,9.3,0.98585,3e-05,0.84054]
[1779580356543,53.02,76656.01,9.3,0.98585,3e-05,0.84054]
[1779580360570,53.02,76658.5,9.3,0.98592,3e-05,0.83686]
[1779580361578,53.02,76655.94,9.3,0.98585,3e-05,0.84064]
[1779580362585,53.02,76654.5,9.3,0.9858,3e-05,0.84277]
[1779580365606,53.02,76652.81,9.3,0.98575,3e-05,0.84528]
[1779580366613,53.02,76651.98,9.3,0.98573,3e-05,0.84652]
[1779580371648,53.02,76652.17,9.3,0.98573,3e-05,0.84623]
[1779580372655,53.02,76653.66,9.3,0.98578,3e-05,0.84402]
[1779580373662,53.02,76656.75,9.3,0.98587,3e-05,0.83944]
[1779580374669,53.02,76657.22,9.3,0.98588,3e-05,0.83875]
[1779580377690,53.02,76660.02,9.3,0.98596,3e-05,0.83462]
[1779580378697,53.02,76660.85,9.3,0.98599,3e-05,0.8334]
[1779580382725,53.02,76662.14,9.3,0.98602,3e-05,0.83151]
[1779580393801,53.02,76662.31,9.3,0.98603,3e-05,0.83126]
[1779580396823,53.02,76661.9,9.3,0.98602,3e-05,0.83186]
[1779580397830,53.02,76660.72,9.3,0.98598,3e-05,0.8336]
[1779580401859,53.02,76660.34,9.3,0.98597,3e-05,0.83415]
[1779580406468,53.02,76660.25,9.3,0.98597,3e-05,0.83429]
[1779580405889,53.02,76660.73,9.3,0.98598,3e-05,0.83358]
[1779580410539,53.02,76660.68,9.3,0.98598,3e-05,0.83365]
[1779580410926,53.02,76657.6,9.3,0.98589,3e-05,0.83819]
[1779580411929,53.02,76654.02,9.3,0.98587,3e-05,0.8385]
[1779580413942,53.02,76652.69,9.3,0.98583,3e-05,0.84046]
[1779580414721,53.02,76652.69,9.3,0.98583,3e-05,0.84046]
[1779580414950,53.02,76651.81,9.3,0.98581,3e-05,0.84177]
[1779580415957,53.02,76651.11,9.3,0.98578,3e-05,0.84281]
[1779580418719,53.02,76651.08,9.3,0.98578,3e-05,0.84285]
[1779580425021,53.02,76650.71,9.3,0.98577,3e-05,0.8434]
[1779580427036,53.02,76649.69,9.3,0.98574,3e-05,0.84491]
[1779580429049,53.02,76648.8,9.3,0.98572,3e-05,0.84624]
[1779580439120,53.02,76648.27,9.3,0.9857,3e-05,0.84703]
[1779580440126,53.02,76645.24,9.3,0.98561,3e-05,0.85155]
[1779580441133,53.02,76644.53,9.3,0.98559,3e-05,0.85261]
[1779580446172,53.02,76644.23,9.3,0.98558,3e-05,0.85306]
[1779580451208,53.02,76643.81,9.3,0.98557,3e-05,0.85369]
[1779580456242,53.02,76644.05,9.3,0.98558,3e-05,0.85333]
[1779580461767,53.02,76644.19,9.3,0.98558,3e-05,0.85312]
[1779580462817,53.02,76644.19,9.3,0.98558,3e-05,0.85312]
[1779580471347,53.02,76644.25,9.3,0.98566,3e-05,0.848]
[1779580480410,53.02,76644.13,9.3,0.98566,3e-05,0.84818]
[1779580490480,53.02,76644.76,9.3,0.98568,3e-05,0.84724]
[1779580491487,53.02,76645.31,9.3,0.9857,3e-05,0.84642]
[1779580493501,53.02,76646.74,9.3,0.98574,3e-05,0.84429]
[1779580494508,53.02,76649.51,9.3,0.98582,3e-05,0.84018]
[1779580495515,53.02,76650.18,9.3,0.98584,3e-05,0.83919]
[1779580496522,53.02,76650.94,9.3,0.98586,3e-05,0.83806]
[1779580497528,53.02,76652.43,9.3,0.9859,3e-05,0.83586]
[1779580498536,53.02,76653.24,9.3,0.98593,3e-05,0.83467]
[1779580499543,53.02,76653.97,9.3,0.98595,3e-05,0.83359]
[1779580500550,53.02,76656.02,9.3,0.98601,3e-05,0.83058]
[1779580501557,53.02,76656.83,9.3,0.98603,3e-05,0.82939]
[1779580508605,53.02,76658.08,9.3,0.98607,3e-05,0.82756]
[1779580509613,53.02,76661.29,9.3,0.98616,3e-05,0.82287]
[1779580510620,53.02,76663.64,9.3,0.98623,3e-05,0.81946]
[1779580515654,53.02,76663.87,9.3,0.98623,3e-05,0.81912]
[1779580519683,53.02,76664.97,9.3,0.98626,3e-05,0.81753]
[1779580526731,53.02,76665.12,9.3,0.98627,3e-05,0.81731]
[1779580529640,53.02,76665.12,9.3,0.98627,3e-05,0.81731]
[1779580529753,53.02,76666.02,9.3,0.98629,3e-05,0.81601]
[1779580530760,53.02,76671.79,9.3,0.98646,3e-05,0.80769]
[1779580532774,53.02,76671.71,9.3,0.98653,3e-05,0.80294]
[1779580538816,53.02,76671.74,9.3,0.98653,3e-05,0.8029]
[1779580539823,53.02,76672.13,9.3,0.98655,3e-05,0.80234]
[1779580540830,53.02,76673.24,9.3,0.98658,3e-05,0.80076]
[1779580544858,53.02,76673.57,9.3,0.98659,3e-05,0.80029]
[1779580546872,53.02,76674.83,9.3,0.98662,3e-05,0.79849]
[1779580547879,53.02,76675.21,9.3,0.98663,3e-05,0.79795]
[1779580550900,53.02,76674.85,9.3,0.98662,3e-05,0.79846]
[1779580556107,53.02,76674.96,9.3,0.98662,3e-05,0.79831]
[1779580557954,53.02,76674.55,9.3,0.98661,3e-05,0.79889]
[1779580558961,53.02,76674.16,9.3,0.9866,3e-05,0.79945]
[1779580561982,53.02,76673.0,9.3,0.98657,3e-05,0.8011]
[1779580562989,53.02,76672.3,9.3,0.98655,3e-05,0.8021]
[1779580564672,53.02,76672.3,9.3,0.98655,3e-05,0.8021]
[1779580563996,53.02,76673.15,9.3,0.98657,3e-05,0.80089]
[1779580565007,53.02,76679.12,9.3,0.98674,3e-05,0.7924]
[1779580566010,53.02,76686.68,9.3,0.98695,3e-05,0.78177]
[1779580567692,53.02,76686.68,9.3,0.98695,3e-05,0.78177]
[1779580567701,53.02,76690.44,9.3,0.98705,3e-05,0.77652]
[1779580567969,53.02,76690.44,9.3,0.98705,3e-05,0.77652]
[1779580568031,53.02,76697.52,9.3,0.98724,3e-05,0.76672]
[1779580569040,53.02,76698.93,9.3,0.98728,3e-05,0.76478]
[1779580570725,53.02,76698.93,9.3,0.98728,3e-05,0.76478]
[1779580570047,53.02,76701.7,9.3,0.98735,3e-05,0.76097]
[1779580571054,53.02,76703.34,9.3,0.98739,3e-05,0.75873]
[1779580572061,53.02,76700.01,9.3,0.98731,3e-05,0.76329]
[1779580573068,53.02,76698.76,9.3,0.98727,3e-05,0.76501]
[1779580575082,53.02,76698.2,9.3,0.98726,3e-05,0.76578]
[1779580576089,53.02,76697.48,9.3,0.98724,3e-05,0.76677]
[1779580581124,53.02,76699.88,9.3,0.9873,3e-05,0.76347]
[1779580586159,53.02,76699.75,9.3,0.9873,3e-05,0.76365]
[1779580588173,53.02,76700.2,9.3,0.98731,3e-05,0.76303]
[1779580594215,53.02,76700.39,9.3,0.98739,3e-05,0.75808]
[1779580596229,53.02,76699.81,9.3,0.98738,3e-05,0.75887]
[1779580601264,53.02,76699.91,9.3,0.98738,3e-05,0.75873]
[1779580603279,53.02,76700.28,9.3,0.98739,3e-05,0.75823]
[1779580608314,53.02,76700.5,9.3,0.98739,3e-05,0.75793]
[1779580613349,53.02,76700.37,9.3,0.98739,3e-05,0.7581]
[1779580620398,53.02,76700.25,9.3,0.98739,3e-05,0.75827]
[1779580621405,53.02,76698.35,9.3,0.98734,3e-05,0.76087]
[1779580622412,53.02,76696.46,9.3,0.98729,3e-05,0.76346]
[1779580623419,53.02,76692.86,9.3,0.98719,3e-05,0.76842]
[1779580624426,53.02,76694.01,9.3,0.98722,3e-05,0.76684]
[1779580626222,53.02,76694.29,9.3,0.98723,3e-05,0.76645]
[1779580627447,53.02,76698.14,9.3,0.98733,3e-05,0.76116]
[1779580628454,53.02,76699.59,9.3,0.98737,3e-05,0.75917]
[1779580629461,53.02,76700.8,9.3,0.9874,3e-05,0.75752]
[1779580630468,53.02,76701.25,9.3,0.98741,3e-05,0.7569]
[1779580631475,53.02,76703.13,9.3,0.98746,3e-05,0.75434]
[1779580632482,53.02,76703.86,9.3,0.98748,3e-05,0.75335]
[1779580633489,53.02,76706.76,9.3,0.98756,3e-05,0.74941]
[1779580635503,53.02,76707.68,9.3,0.98758,3e-05,0.74817]
[1779580640538,53.02,76707.96,9.3,0.98759,3e-05,0.74779]
[1779580645122,53.02,76707.92,9.3,0.98759,3e-05,0.74785]
[1779580645573,53.02,76708.28,9.3,0.9876,3e-05,0.74736]
[1779580646579,53.02,76708.95,9.3,0.98761,3e-05,0.74645]
[1779580649601,53.02,76707.71,9.3,0.98758,3e-05,0.74813]
[1779580651616,53.02,76707.4,9.3,0.98765,3e-05,0.74391]
[1779580655236,53.02,76707.26,9.3,0.98765,3e-05,0.74409]
[1779580655648,53.02,76717.04,9.3,0.9879,3e-05,0.73101]
[1779580656655,53.02,76719.69,9.3,0.98796,3e-05,0.7275]
[1779580657662,53.02,76715.98,9.3,0.98787,3e-05,0.73242]
[1779580658669,53.02,76714.54,9.3,0.98783,3e-05,0.73434]
[1779580659676,53.02,76712.3,9.3,0.98778,3e-05,0.73733]
[1779580660683,53.02,76710.08,9.3,0.98772,3e-05,0.7403]
[1779580661690,53.02,76705.38,9.3,0.9876,3e-05,0.74663]
[1779580662697,53.02,76703.99,9.3,0.98756,3e-05,0.74851]
[1779580664711,53.02,76707.96,9.3,0.98766,3e-05,0.74315]
[1779580669746,53.02,76707.55,9.3,0.98765,3e-05,0.7437]
[1779580674781,53.02,76708.09,9.3,0.98767,3e-05,0.74298]
[1779580679816,53.02,76707.93,9.3,0.98766,3e-05,0.74319]
[1779580681830,53.02,76705.14,9.3,0.98759,3e-05,0.74695]
[1779580684624,53.02,76704.73,9.3,0.98758,3e-05,0.74751]
[1779580684754,53.02,76704.73,9.3,0.98758,3e-05,0.74751]
[1779580684851,53.02,76699.69,9.3,0.98745,3e-05,0.75435]
[1779580685732,53.02,76699.69,9.3,0.98745,3e-05,0.75435]
[1779580685858,53.02,76681.6,9.3,0.98696,3e-05,0.77932]
[1779580686865,53.02,76676.89,9.3,0.98683,3e-05,0.78592]
[1779580687872,53.02,76675.85,9.3,0.9868,3e-05,0.78739]
[1779580688879,53.02,76675.02,9.3,0.98678,3e-05,0.78856]
[1779580693568,53.02,76674.82,9.3,0.98678,3e-05,0.78884]
[1779580693647,53.02,76674.3,9.3,0.98676,3e-05,0.78958]
[1779580693915,53.02,76673.84,9.3,0.98675,3e-05,0.79023]
[1779580694922,53.02,76672.59,9.3,0.98671,3e-05,0.792]
[1779580699957,53.02,76671.65,9.3,0.98669,3e-05,0.79333]
[1779580700964,53.02,76670.72,9.3,0.98666,3e-05,0.79465]
[1779580702978,53.02,76671.52,9.3,0.98668,3e-05,0.79351]
[1779580703985,53.02,76670.77,9.3,0.98666,3e-05,0.79458]
[1779580707005,53.02,76670.33,9.3,0.98665,3e-05,0.7952]
[1779580712043,53.02,76669.83,9.3,0.98672,3e-05,0.79107]
[1779580718085,53.02,76669.57,9.3,0.98671,3e-05,0.79144]
[1779580719093,53.02,76670.09,9.3,0.98672,3e-05,0.7907]
[1779580723120,53.02,76670.77,9.3,0.98674,3e-05,0.78974]
[1779580724128,53.02,76673.53,9.3,0.98682,3e-05,0.78584]
[1779580725135,53.02,76675.42,9.3,0.98687,3e-05,0.78318]
[1779580732184,53.02,76676.18,9.3,0.98689,3e-05,0.78212]
[1779580734198,53.02,76677.55,9.3,0.98693,3e-05,0.7802]
[1779580735204,53.02,76678.14,9.3,0.98694,3e-05,0.77937]
[1779580738226,53.02,76678.52,9.3,0.98695,3e-05,0.77884]
[1779580741249,53.02,76678.1,9.3,0.98694,3e-05,0.77943]
[1779580744270,53.02,76676.65,9.3,0.9869,3e-05,0.78146]
[1779580745277,53.02,76676.0,9.3,0.98689,3e-05,0.78237]
[1779580747291,53.02,76674.59,9.3,0.98685,3e-05,0.78435]
[1779580748298,53.02,76673.64,9.3,0.98682,3e-05,0.78569]
[1779580753333,53.02,76673.32,9.3,0.98681,3e-05,0.78614]
[1779580755347,53.02,76672.53,9.3,0.98679,3e-05,0.78725]
[1779580756354,53.02,76671.94,9.3,0.98677,3e-05,0.78809]
[1779580761389,53.02,76671.8,9.3,0.98677,3e-05,0.78828]
[1779580762396,53.02,76671.47,9.3,0.98676,3e-05,0.78875]
[1779580766473,53.02,76671.47,9.3,0.98676,3e-05,0.78875]
[1779580766572,53.02,76665.57,9.3,0.9866,3e-05,0.79712]
[1779580767431,53.02,76664.29,9.3,0.98656,3e-05,0.79895]
[1779580776494,53.02,76664.23,9.3,0.98664,3e-05,0.79417]
[1779580780522,53.02,76663.24,9.3,0.98661,3e-05,0.79558]
[1779580785557,53.02,76663.22,9.3,0.98661,3e-05,0.79561]
[1779580786564,53.02,76662.34,9.3,0.98659,3e-05,0.79686]
[1779580789585,53.02,76661.95,9.3,0.98657,3e-05,0.79742]
[1779580794620,53.02,76661.37,9.3,0.98656,3e-05,0.79824]
[1779580797644,53.02,76662.0,9.3,0.98658,3e-05,0.79735]
[1779580798651,53.02,76661.58,9.3,0.98656,3e-05,0.79794]
[1779580801672,53.02,76663.04,9.3,0.9866,3e-05,0.79586]
[1779580804693,53.02,76665.56,9.3,0.98668,3e-05,0.79228]
[1779580806707,53.02,76666.35,9.3,0.9867,3e-05,0.79116]
[1779580807714,53.02,76667.83,9.3,0.98674,3e-05,0.78906]
[1779580808721,53.02,76668.64,9.3,0.98676,3e-05,0.78792]
[1779580813755,53.02,76669.01,9.3,0.98677,3e-05,0.7874]
[1779580814763,53.02,76669.95,9.3,0.9868,3e-05,0.78607]
[1779580815770,53.02,76671.84,9.3,0.98685,3e-05,0.78341]
[1779580816777,53.02,76674.23,9.3,0.98691,3e-05,0.78005]
[1779580817784,53.02,76670.92,9.3,0.98682,3e-05,0.7847]
[1779580818791,53.02,76672.58,9.3,0.98687,3e-05,0.78237]
[1779580821813,53.02,76674.02,9.3,0.98691,3e-05,0.78034]
[1779580822820,53.02,76675.56,9.3,0.98695,3e-05,0.77819]
[1779580823098,53.02,76675.56,9.3,0.98695,3e-05,0.77819]
[1779580823154,53.02,76675.56,9.3,0.98695,3e-05,0.77819]
[1779580823827,53.02,76680.28,9.3,0.98708,3e-05,0.77161]
[1779580824834,53.02,76690.41,9.3,0.98735,3e-05,0.75763]
[1779580825841,53.02,76691.87,9.3,0.98739,3e-05,0.75564]
[1779580827855,53.02,76692.51,9.3,0.98741,3e-05,0.75476]
[1779580828862,53.02,76691.59,9.3,0.98738,3e-05,0.75602]
[1779580830876,53.02,76692.88,9.3,0.98742,3e-05,0.75426]
[1779580835911,53.02,76693.55,9.3,0.98751,3e-05,0.74866]
[1779580838932,53.02,76692.32,9.3,0.98748,3e-05,0.75033]
[1779580839939,53.02,76691.11,9.3,0.98745,3e-05,0.75198]
[1779580841953,53.02,76691.58,9.3,0.98746,3e-05,0.75134]
[1779580843967,53.02,76692.21,9.3,0.98747,3e-05,0.75048]
[1779580846988,53.02,76691.59,9.3,0.98746,3e-05,0.75132]
[1779580849002,53.02,76693.54,9.3,0.98751,3e-05,0.74867]
[1779580850009,53.02,76694.25,9.3,0.98753,3e-05,0.74771]
[1779580855052,53.02,76694.33,9.3,0.98753,3e-05,0.7476]
[1779580856059,53.02,76696.1,9.3,0.98758,3e-05,0.7452]
[1779580857925,53.02,76696.1,9.3,0.98758,3e-05,0.7452]
[1779580858249,53.02,76700.67,9.3,0.9877,3e-05,0.73904]
[1779580859080,53.02,76701.57,9.3,0.98772,3e-05,0.73783]
[1779580862101,53.02,76698.32,9.3,0.98764,3e-05,0.7422]
[1779580863108,53.02,76697.52,9.3,0.98761,3e-05,0.74328]
[1779580868144,53.02,76697.51,9.3,0.98761,3e-05,0.7433]
[1779580870158,53.02,76697.88,9.3,0.98762,3e-05,0.7428]
[1779580872172,53.02,76698.94,9.3,0.98765,3e-05,0.74137]
[1779580875193,53.02,76699.86,9.3,0.98768,3e-05,0.74013]
[1779580877820,53.02,76699.86,9.3,0.98768,3e-05,0.74013]
[1779580877897,53.02,76699.86,9.3,0.98768,3e-05,0.74013]
[1779580878216,53.02,76663.46,9.3,0.9867,3e-05,0.79041]
[1779580879221,53.02,76647.22,9.3,0.98624,3e-05,0.8137]
[1779580880229,53.02,76652.57,9.3,0.98639,3e-05,0.80597]
[1779580881837,53.02,76652.57,9.3,0.98639,3e-05,0.80597]
[1779580881896,53.02,76653.84,9.3,0.98643,3e-05,0.80414]
[1779580882243,53.02,76649.55,9.3,0.9863,3e-05,0.81033]
[1779580883250,53.02,76647.11,9.3,0.98623,3e-05,0.81386]
[1779580884257,53.02,76648.09,9.3,0.98626,3e-05,0.81244]
[1779580885264,53.02,76653.22,9.3,0.98641,3e-05,0.80503]
[1779580886271,53.02,76648.18,9.3,0.98626,3e-05,0.81231]
[1779580887278,53.02,76645.46,9.3,0.98619,3e-05,0.81626]
[1779580889292,53.02,76643.71,9.3,0.98614,3e-05,0.81881]
[1779580890299,53.02,76642.72,9.3,0.98611,3e-05,0.82026]
[1779580891306,53.02,76642.5,9.3,0.98618,3e-05,0.81561]
[1779580893320,53.02,76643.64,9.3,0.98621,3e-05,0.81395]
[1779580895334,53.02,76644.15,9.3,0.98623,3e-05,0.81321]
[1779580897824,53.02,76644.35,9.3,0.98623,3e-05,0.81292]
[1779580897864,53.02,76643.32,9.3,0.9862,3e-05,0.81442]
[1779580898355,53.02,76641.36,9.3,0.98615,3e-05,0.81727]
[1779580899362,53.02,76642.52,9.3,0.98618,3e-05,0.81558]
[1779580900369,53.02,76640.97,9.3,0.98614,3e-05,0.81784]
[1779580901376,53.02,76641.26,9.3,0.98615,3e-05,0.81742]
[1779580902383,53.02,76638.75,9.3,0.98607,3e-05,0.82108]
[1779580903390,53.02,76636.59,9.3,0.98601,3e-05,0.82425]
[1779580905404,53.02,76637.11,9.3,0.98603,3e-05,0.82348]
[1779580907418,53.02,76633.55,9.3,0.98592,3e-05,0.82872]
[1779580908425,53.02,76631.75,9.3,0.98587,3e-05,0.83137]
[1779580909432,53.02,76626.87,9.3,0.98572,3e-05,0.83861]
[1779580910439,53.02,76627.22,9.3,0.98574,3e-05,0.83809]
[1779580911446,53.02,76633.95,9.3,0.98593,3e-05,0.82813]
[1779580912455,53.02,76636.75,9.3,0.98601,3e-05,0.82401]
[1779580914469,53.02,76634.91,9.3,0.98596,3e-05,0.82671]
[1779580915477,53.02,76635.26,9.3,0.98597,3e-05,0.8262]
[1779580916484,53.02,76634.77,9.3,0.98596,3e-05,0.82692]
[1779580919505,53.02,76633.19,9.3,0.98591,3e-05,0.82925]
[1779580920512,53.02,76631.27,9.3,0.98585,3e-05,0.83208]
[1779580921519,53.02,76630.81,9.3,0.98584,3e-05,0.83276]
[1779580922526,53.02,76631.88,9.3,0.98587,3e-05,0.83118]
[1779580924540,53.02,76632.34,9.3,0.98589,3e-05,0.8305]
[1779580925547,53.02,76631.38,9.3,0.98586,3e-05,0.83192]
[1779580926554,53.02,76628.45,9.3,0.98577,3e-05,0.83626]
[1779580929575,53.02,76631.44,9.3,0.98586,3e-05,0.83183]
[1779580930582,53.02,76632.06,9.3,0.98588,3e-05,0.83092]
[1779580932597,53.02,76632.68,9.3,0.9859,3e-05,0.83]
[1779580934611,53.02,76629.47,9.3,0.9858,3e-05,0.83475]
[1779580937632,53.02,76625.83,9.3,0.98569,3e-05,0.84016]
[1779580938639,53.02,76623.76,9.3,0.98563,3e-05,0.84325]
[1779580940653,53.02,76623.24,9.3,0.98562,3e-05,0.84402]
[1779580943674,53.02,76623.71,9.3,0.98563,3e-05,0.84332]
[1779580944681,53.02,76630.48,9.3,0.98583,3e-05,0.83325]
[1779580945688,53.02,76635.14,9.3,0.98597,3e-05,0.82638]
[1779580946695,53.02,76636.35,9.3,0.986,3e-05,0.8246]
[1779580949723,53.02,76630.75,9.3,0.98584,3e-05,0.83285]
[1779580950245,53.02,76630.75,9.3,0.98584,3e-05,0.83285]
[1779580950729,53.02,76624.49,9.3,0.98565,3e-05,0.84216]
[1779580951736,53.02,76620.45,9.3,0.98562,3e-05,0.84312]
[1779580952743,53.02,76619.48,9.3,0.98559,3e-05,0.84457]
[1779580953969,53.02,76619.48,9.3,0.98559,3e-05,0.84457]
[1779580956771,53.02,76617.93,9.3,0.98554,3e-05,0.84689]
[1779580961806,53.02,76617.95,9.3,0.98554,3e-05,0.84686]
[1779580962813,53.02,76620.49,9.3,0.98562,3e-05,0.84306]
[1779580963821,53.02,76624.69,9.3,0.98574,3e-05,0.8368]
[1779580964827,53.02,76625.73,9.3,0.98577,3e-05,0.83525]
[1779580966841,53.02,76625.31,9.3,0.98576,3e-05,0.83588]
[1779580967848,53.02,76622.99,9.3,0.98569,3e-05,0.83933]
[1779580969862,53.02,76624.07,9.3,0.98572,3e-05,0.83772]
[1779580971876,53.02,76627.25,9.3,0.98582,3e-05,0.833]
[1779580972884,53.02,76629.36,9.3,0.98588,3e-05,0.82988]
[1779580973890,53.02,76630.53,9.3,0.98591,3e-05,0.82815]
[1779580974897,53.02,76624.62,9.3,0.98574,3e-05,0.8369]
[1779580975904,53.02,76624.14,9.3,0.98573,3e-05,0.83762]
[1779580980939,53.02,76623.85,9.3,0.98572,3e-05,0.83805]
[1779580981946,53.02,76629.65,9.3,0.98589,3e-05,0.82945]
[1779580982953,53.02,76629.99,9.3,0.9859,3e-05,0.82895]
[1779580985974,53.02,76627.27,9.3,0.98582,3e-05,0.83297]
[1779580986981,53.02,76620.01,9.3,0.9856,3e-05,0.84378]
[1779580988995,53.02,76618.33,9.3,0.98555,3e-05,0.84629]
[1779580992613,53.02,76618.32,9.3,0.98555,3e-05,0.84631]
[1779580993024,53.02,76617.31,9.3,0.98552,3e-05,0.84783]
[1779580994031,53.02,76615.84,9.3,0.98548,3e-05,0.85004]
[1779580996045,53.02,76615.41,9.3,0.98547,3e-05,0.85068]
[1779580996607,53.02,76615.41,9.3,0.98547,3e-05,0.85068]
[1779580997052,53.02,76607.19,9.3,0.98522,3e-05,0.86314]
[1779580998059,53.02,76605.61,9.3,0.98517,3e-05,0.86554]
[1779581000073,53.02,76605.19,9.3,0.98516,3e-05,0.86619]
[1779581000294,53.02,76605.19,9.3,0.98516,3e-05,0.86619]
[1779581001080,53.02,76607.06,9.3,0.98521,3e-05,0.86333]
[1779581002087,53.02,76606.24,9.3,0.98519,3e-05,0.86458]
[1779581007122,53.02,76606.09,9.3,0.98518,3e-05,0.86481]
[1779581009136,53.02,76611.33,9.3,0.98534,3e-05,0.85685]
[1779581010143,53.02,76613.45,9.3,0.98541,3e-05,0.85364]
[1779581011150,53.02,76612.22,9.3,0.98545,3e-05,0.85038]
[1779581015178,53.02,76611.49,9.3,0.98543,3e-05,0.85148]
[1779581016186,53.02,76611.88,9.3,0.98544,3e-05,0.85089]
[1779581016607,53.02,76611.88,9.3,0.98544,3e-05,0.85089]
[1779581017193,53.02,76618.5,9.3,0.98564,3e-05,0.84095]
[1779581018199,53.02,76619.92,9.3,0.98568,3e-05,0.83884]
[1779581019207,53.02,76624.95,9.3,0.98583,3e-05,0.83136]
[1779581020214,53.02,76628.31,9.3,0.98593,3e-05,0.8264]
[1779581025249,53.02,76628.44,9.3,0.98594,3e-05,0.82621]
[1779581026255,53.02,76627.22,9.3,0.9859,3e-05,0.82801]
[1779581027263,53.02,76629.27,9.3,0.98596,3e-05,0.82499]
[1779581029277,53.02,76630.28,9.3,0.98599,3e-05,0.8235]
[1779581030284,53.02,76628.35,9.3,0.98593,3e-05,0.82634]
[1779581031291,53.02,76626.87,9.3,0.98589,3e-05,0.82853]
[1779581032298,53.02,76629.6,9.3,0.98597,3e-05,0.8245]
[1779581034321,53.02,76629.22,9.3,0.98596,3e-05,0.82506]
[1779581035327,53.02,76633.22,9.3,0.98608,3e-05,0.8192]
[1779581036334,53.02,76633.67,9.3,0.98609,3e-05,0.81854]
[1779581041369,53.02,76634.1,9.3,0.9861,3e-05,0.81791]
[1779581044390,53.02,76631.69,9.3,0.98603,3e-05,0.82144]
[1779581049425,53.02,76631.95,9.3,0.98604,3e-05,0.82105]
[1779581050432,53.02,76632.79,9.3,0.98606,3e-05,0.81982]
[1779581051439,53.02,76633.18,9.3,0.98607,3e-05,0.81925]
[1779581053453,53.02,76632.79,9.3,0.98606,3e-05,0.81982]
[1779581058488,53.02,76635.49,9.3,0.98614,3e-05,0.81588]
[1779581061509,53.02,76635.18,9.3,0.98613,3e-05,0.81633]
[1779581063523,53.02,76633.27,9.3,0.98608,3e-05,0.81912]
[1779581064530,53.02,76633.73,9.3,0.98609,3e-05,0.81845]
[1779581067551,53.02,76632.2,9.3,0.98605,3e-05,0.82069]
[1779581068558,53.02,76628.88,9.3,0.98595,3e-05,0.82556]
[1779581069565,53.02,76628.06,9.3,0.98592,3e-05,0.82677]
[1779581072586,53.02,76627.7,9.3,0.986,3e-05,0.82228]
[1779581074600,53.02,76627.3,9.3,0.98598,3e-05,0.82287]
[1779581076614,53.02,76626.66,9.3,0.98597,3e-05,0.82381]
[1779581077621,53.02,76625.86,9.3,0.98594,3e-05,0.82499]
[1779581078628,53.02,76622.61,9.3,0.98585,3e-05,0.82978]
[1779581079635,53.02,76623.08,9.3,0.98586,3e-05,0.82909]
[1779581081657,53.02,76624.5,9.3,0.9859,3e-05,0.82699]
[1779581086688,53.02,76624.88,9.3,0.98591,3e-05,0.82643]
[1779581091723,53.02,76625.27,9.3,0.98592,3e-05,0.82586]
[1779581093737,53.02,76624.45,9.3,0.9859,3e-05,0.82707]
[1779581094744,53.02,76623.55,9.3,0.98587,3e-05,0.82839]
[1779581095751,53.02,76621.46,9.3,0.98581,3e-05,0.83149]
[1779581096758,53.02,76620.53,9.3,0.98579,3e-05,0.83287]
[1779581098176,53.02,76620.53,9.3,0.98579,3e-05,0.83287]
[1779581098199,53.02,76616.88,9.3,0.98568,3e-05,0.83829]
[1779581098775,53.02,76609.45,9.3,0.98545,3e-05,0.84943]
[1779581099782,53.02,76608.53,9.3,0.98543,3e-05,0.85082]
[1779581101491,53.02,76608.88,9.3,0.98544,3e-05,0.85029]
[1779581101796,53.02,76613.12,9.3,0.98556,3e-05,0.84392]
[1779581102803,53.02,76618.87,9.3,0.98574,3e-05,0.83533]
[1779581103810,53.02,76619.84,9.3,0.98576,3e-05,0.83389]
[1779581104817,53.02,76619.36,9.3,0.98575,3e-05,0.8346]
[1779581105824,53.02,76616.32,9.3,0.98566,3e-05,0.83913]
[1779581107256,53.02,76616.32,9.3,0.98566,3e-05,0.83913]
[1779581106831,53.02,76613.61,9.3,0.98558,3e-05,0.84318]
[1779581107838,53.02,76610.88,9.3,0.9855,3e-05,0.84728]
[1779581108845,53.02,76609.63,9.3,0.98546,3e-05,0.84916]
[1779581109852,53.02,76608.63,9.3,0.98543,3e-05,0.85067]
[1779581113880,53.02,76609.04,9.3,0.98544,3e-05,0.85005]
[1779581115894,53.02,76608.43,9.3,0.98542,3e-05,0.85097]
[1779581116901,53.02,76607.27,9.3,0.98539,3e-05,0.85272]
[1779581120929,53.02,76606.83,9.3,0.98537,3e-05,0.85339]
[1779581121936,53.02,76606.18,9.3,0.98535,3e-05,0.85437]
[1779581122946,53.02,76604.38,9.3,0.9853,3e-05,0.8571]
[1779581123952,53.02,76603.41,9.3,0.98527,3e-05,0.85857]
[1779581125966,53.02,76603.95,9.3,0.98529,3e-05,0.85775]
[1779581131002,53.02,76603.48,9.3,0.98536,3e-05,0.85332]
[1779581134027,53.02,76602.83,9.3,0.98534,3e-05,0.8543]
[1779581135034,53.02,76601.87,9.3,0.98531,3e-05,0.85576]
[1779581139065,53.02,76600.88,9.3,0.98528,3e-05,0.85726]
[1779581140085,53.02,76597.84,9.3,0.98518,3e-05,0.86189]
[1779581141088,53.02,76594.04,9.3,0.98507,3e-05,0.8677]
[1779581145116,53.02,76593.42,9.3,0.98505,3e-05,0.86865]
[1779581146123,53.02,76590.72,9.3,0.98496,3e-05,0.87281]
[1779581147130,53.02,76590.03,9.3,0.98494,3e-05,0.87387]
[1779581152165,53.02,76589.38,9.3,0.98492,3e-05,0.87487]
[1779581154179,53.02,76589.97,9.3,0.98494,3e-05,0.87396]
[1779581159214,53.02,76589.99,9.3,0.98494,3e-05,0.87393]
[1779581161228,53.02,76589.51,9.3,0.98493,3e-05,0.87467]
[1779581162235,53.02,76586.13,9.3,0.98482,3e-05,0.8799]
[1779581163242,53.02,76581.22,9.3,0.98467,3e-05,0.88754]
[1779581167204,53.02,76580.77,9.3,0.98465,3e-05,0.88825]
[1779581167270,53.02,76579.32,9.3,0.98461,3e-05,0.89052]
[1779581168475,53.02,76579.06,9.3,0.9846,3e-05,0.89092]
[1779581171299,53.02,76578.43,9.3,0.98458,3e-05,0.89191]
[1779581172306,53.02,76577.68,9.3,0.98455,3e-05,0.89309]
[1779581178348,53.02,76576.16,9.3,0.98451,3e-05,0.89547]
[1779581180362,53.02,76575.61,9.3,0.98449,3e-05,0.89634]
[1779581183383,53.02,76577.91,9.3,0.98456,3e-05,0.89273]
[1779581184394,53.02,76578.46,9.3,0.98458,3e-05,0.89186]
[1779581186404,53.02,76581.75,9.3,0.98468,3e-05,0.88672]
[1779581191439,53.02,76581.56,9.3,0.98476,3e-05,0.88174]
[1779581196475,53.02,76581.56,9.3,0.98476,3e-05,0.88174]
[1779581199495,53.02,76581.04,9.3,0.98475,3e-05,0.88255]
[1779581202516,53.02,76575.69,9.3,0.98458,3e-05,0.89091]
[1779581203523,53.02,76573.29,9.3,0.9845,3e-05,0.89468]
[1779581205538,53.02,76574.31,9.3,0.98453,3e-05,0.89307]
[1779581207551,53.02,76572.39,9.3,0.98447,3e-05,0.89609]
[1779581209565,53.02,76573.94,9.3,0.98452,3e-05,0.89366]
[1779581215607,53.02,76573.72,9.3,0.98452,3e-05,0.894]
[1779581221649,53.02,76573.49,9.3,0.98451,3e-05,0.89436]
[1779581224670,53.02,76575.09,9.3,0.98456,3e-05,0.89185]
[1779581229717,53.02,76575.16,9.3,0.98456,3e-05,0.89174]
[1779581230724,53.02,76587.25,9.3,0.98494,3e-05,0.87293]
[1779581231731,53.02,76592.02,9.3,0.98509,3e-05,0.8656]
[1779581232738,53.02,76592.66,9.3,0.98511,3e-05,0.86462]
[1779581233745,53.02,76593.88,9.3,0.98515,3e-05,0.86275]
[1779581234752,53.02,76594.45,9.3,0.98517,3e-05,0.86188]
[1779581239786,53.02,76594.77,9.3,0.98518,3e-05,0.86139]
[1779581243815,53.02,76605.5,9.3,0.9855,3e-05,0.84514]
[1779581244822,53.02,76606.69,9.3,0.98554,3e-05,0.84335]
[1779581245829,53.02,76607.12,9.3,0.98555,3e-05,0.8427]
[1779581250864,53.02,76607.6,9.3,0.98557,3e-05,0.84198]
[1779581255899,53.02,76607.88,9.3,0.98566,3e-05,0.83646]
[1779581257913,53.02,76607.34,9.3,0.98564,3e-05,0.83727]
[1779581262948,53.02,76606.59,9.3,0.98562,3e-05,0.83839]
[1779581266976,53.02,76605.25,9.3,0.98558,3e-05,0.84039]
[1779581267983,53.02,76604.07,9.3,0.98554,3e-05,0.84216]
[1779581271005,53.02,76603.64,9.3,0.98553,3e-05,0.84281]
[1779581275034,53.02,76604.31,9.3,0.98555,3e-05,0.8418]
[1779581280071,53.02,76604.28,9.3,0.98555,3e-05,0.84185]
[1779581281078,53.02,76594.57,9.3,0.98526,3e-05,0.85652]
[1779581282086,53.02,76590.93,9.3,0.98514,3e-05,0.86207]
[1779581287121,53.02,76590.79,9.3,0.98514,3e-05,0.86228]
[1779581292156,53.02,76590.18,9.3,0.98512,3e-05,0.86321]
[1779581293163,53.02,76588.68,9.3,0.98507,3e-05,0.86551]
[1779581296183,53.02,76587.98,9.3,0.98505,3e-05,0.86658]
[1779581297191,53.02,76587.11,9.3,0.98502,3e-05,0.86792]
[1779581298198,53.02,76586.59,9.3,0.98501,3e-05,0.86872]
[1779581303233,53.02,76586.51,9.3,0.98501,3e-05,0.86884]
[1779581304241,53.02,76587.01,9.3,0.98502,3e-05,0.86807]
[1779581309277,53.02,76587.08,9.3,0.98502,3e-05,0.86797]
[1779581312298,53.02,76587.01,9.3,0.98511,3e-05,0.86286]
[1779581313305,53.02,76592.61,9.3,0.98528,3e-05,0.85432]
[1779581314313,53.02,76593.07,9.3,0.98529,3e-05,0.85362]
[1779581315320,53.02,76602.08,9.3,0.98557,3e-05,0.84003]
[1779581316327,53.02,76603.77,9.3,0.98562,3e-05,0.8375]
[1779581317334,53.02,76604.36,9.3,0.98564,3e-05,0.83662]
[1779581322369,53.02,76604.47,9.3,0.98564,3e-05,0.83645]
[1779581323376,53.02,76603.14,9.3,0.9856,3e-05,0.83844]
[1779581324383,53.02,76599.59,9.3,0.98549,3e-05,0.84377]
[1779581325390,53.02,76600.47,9.3,0.98552,3e-05,0.84244]
[1779581330425,53.02,76600.33,9.3,0.98552,3e-05,0.84265]
[1779581331432,53.02,76599.87,9.3,0.9855,3e-05,0.84335]
[1779581332439,53.02,76598.14,9.3,0.98545,3e-05,0.84595]
[1779581333446,53.02,76596.3,9.3,0.98539,3e-05,0.84873]
[1779581336467,53.02,76595.35,9.3,0.98536,3e-05,0.85016]
[1779581338483,53.02,76594.57,9.3,0.98534,3e-05,0.85135]
[1779581339488,53.02,76595.22,9.3,0.98536,3e-05,0.85036]
[1779581341502,53.02,76594.04,9.3,0.98532,3e-05,0.85215]
[1779581342510,53.02,76593.11,9.3,0.9853,3e-05,0.85356]
[1779581344523,53.02,76591.74,9.3,0.98525,3e-05,0.85564]
[1779581350565,53.02,76591.91,9.3,0.98526,3e-05,0.85538]
[1779581351572,53.02,76590.23,9.3,0.98521,3e-05,0.85794]
[1779581352579,53.02,76589.56,9.3,0.98519,3e-05,0.85896]
[1779581357614,53.02,76589.22,9.3,0.98518,3e-05,0.85948]
[1779581360635,53.02,76585.79,9.3,0.98507,3e-05,0.86473]
[1779581361642,53.02,76582.58,9.3,0.98497,3e-05,0.86966]
[1779581362649,53.02,76579.69,9.3,0.98488,3e-05,0.87413]
[1779581364663,53.02,76579.07,9.3,0.98486,3e-05,0.87509]
[1779581369699,53.02,76579.65,9.3,0.98488,3e-05,0.87419]
[1779581371712,53.02,76579.16,9.3,0.98495,3e-05,0.8697]
[1779581376749,53.02,76577.84,9.3,0.98491,3e-05,0.87173]
[1779581381784,53.02,76578.12,9.3,0.98492,3e-05,0.8713]
[1779581382791,53.02,76578.99,9.3,0.98494,3e-05,0.86996]
[1779581386819,53.02,76577.33,9.3,0.98489,3e-05,0.87252]
[1779581387826,53.02,76576.0,9.3,0.98485,3e-05,0.87458]
[1779581393871,53.02,76575.69,9.3,0.98484,3e-05,0.87506]
[1779581396892,53.02,76573.4,9.3,0.98477,3e-05,0.87861]
[1779581397899,53.02,76575.98,9.3,0.98485,3e-05,0.87461]
[1779581398906,53.02,76578.42,9.3,0.98493,3e-05,0.87084]
[1779581400920,53.02,76574.03,9.3,0.98479,3e-05,0.87764]
[1779581401927,53.02,76570.81,9.3,0.98469,3e-05,0.88265]
[1779581406962,53.02,76570.68,9.3,0.98468,3e-05,0.88285]
[1779581407969,53.02,76573.29,9.3,0.98477,3e-05,0.87879]
[1779581408978,53.02,76575.63,9.3,0.98484,3e-05,0.87515]
[1779581410993,53.02,76576.66,9.3,0.98487,3e-05,0.87356]
[1779581412000,53.02,76580.72,9.3,0.985,3e-05,0.86729]
[1779581415023,53.02,76581.2,9.3,0.98501,3e-05,0.86655]
[1779581416032,53.02,76583.19,9.3,0.98508,3e-05,0.8635]
[1779581418046,53.02,76582.21,9.3,0.98505,3e-05,0.865]
[1779581421068,53.02,76579.05,9.3,0.98495,3e-05,0.86986]
[1779581422075,53.02,76576.64,9.3,0.98487,3e-05,0.87359]
[1779581423082,53.02,76576.06,9.3,0.98485,3e-05,0.87449]
[1779581424089,53.02,76575.54,9.3,0.98484,3e-05,0.87529]
[1779581428117,53.02,76576.16,9.3,0.98486,3e-05,0.87433]
[1779581429124,53.02,76575.43,9.3,0.98483,3e-05,0.87546]
[1779581432145,53.02,76574.86,9.3,0.9849,3e-05,0.87108]
[1779581437180,53.02,76575.06,9.3,0.98491,3e-05,0.87077]
[1779581442215,53.02,76574.47,9.3,0.98489,3e-05,0.87168]
[1779581447249,53.02,76574.61,9.3,0.98489,3e-05,0.87147]
[1779581452285,53.02,76575.25,9.3,0.98491,3e-05,0.87048]
[1779581457320,53.02,76575.8,9.3,0.98493,3e-05,0.86963]
[1779581461350,53.02,76575.31,9.3,0.98492,3e-05,0.87039]
[1779581464371,53.02,76573.81,9.3,0.98487,3e-05,0.87271]
[1779581465389,53.02,76567.69,9.3,0.98468,3e-05,0.88222]
[1779581466386,53.02,76565.93,9.3,0.98462,3e-05,0.88497]
[1779581467393,53.02,76564.8,9.3,0.98458,3e-05,0.88674]
[1779581470414,53.02,76563.3,9.3,0.98454,3e-05,0.88909]
[1779581471421,53.02,76569.74,9.3,0.98474,3e-05,0.87902]
[1779581473435,53.02,76570.4,9.3,0.98476,3e-05,0.878]
[1779581479477,53.02,76570.54,9.3,0.98477,3e-05,0.87778]
[1779581480484,53.02,76571.92,9.3,0.98481,3e-05,0.87563]
[1779581481491,53.02,76573.48,9.3,0.98486,3e-05,0.87322]
[1779581482498,53.02,76575.32,9.3,0.98492,3e-05,0.87037]
[1779581487533,53.02,76577.66,9.3,0.98499,3e-05,0.86676]
[1779581488540,53.02,76580.25,9.3,0.98507,3e-05,0.86278]
[1779581490554,53.02,76584.79,9.3,0.98521,3e-05,0.85584]
[1779581491561,53.02,76586.53,9.3,0.98535,3e-05,0.84801]
[1779581493575,53.02,76587.01,9.3,0.98537,3e-05,0.84728]
[1779581495589,53.02,76587.53,9.3,0.98538,3e-05,0.8465]
[1779581500624,53.02,76587.85,9.3,0.98539,3e-05,0.84601]
[1779581503644,53.02,76589.09,9.3,0.98543,3e-05,0.84414]
[1779581505662,53.02,76589.74,9.3,0.98545,3e-05,0.84316]
[1779581510699,53.02,76589.93,9.3,0.98545,3e-05,0.84287]
[1779581518753,53.02,76590.17,9.3,0.98546,3e-05,0.84251]
[1779581522781,53.02,76586.66,9.3,0.98536,3e-05,0.84781]
[1779581527816,53.02,76586.54,9.3,0.98535,3e-05,0.84799]
[1779581535445,53.02,76586.38,9.3,0.98535,3e-05,0.84824]
[1779581536879,53.02,76585.78,9.3,0.98533,3e-05,0.84915]
[1779581539900,53.02,76585.29,9.3,0.98531,3e-05,0.84989]
[1779581541918,53.02,76583.38,9.3,0.98525,3e-05,0.85279]
[1779581542925,53.02,76582.09,9.3,0.98521,3e-05,0.85475]
[1779581543932,53.02,76579.86,9.3,0.98515,3e-05,0.85816]
[1779581545945,53.02,76578.03,9.3,0.98509,3e-05,0.86096]
[1779581547960,53.02,76577.31,9.3,0.98507,3e-05,0.86206]
[1779581549974,53.02,76577.84,9.3,0.98508,3e-05,0.86125]
[1779581550981,53.02,76576.86,9.3,0.98505,3e-05,0.86275]
[1779581551988,53.02,76576.67,9.3,0.98513,3e-05,0.85781]
[1779581557023,53.02,76576.38,9.3,0.98512,3e-05,0.85826]
[1779581559037,53.02,76572.67,9.3,0.98501,3e-05,0.86395]
[1779581560044,53.02,76571.93,9.3,0.98499,3e-05,0.86509]
[1779581561051,53.02,76572.47,9.3,0.985,3e-05,0.86426]
[1779581564072,53.02,76571.38,9.3,0.98497,3e-05,0.86593]
[1779581565079,53.02,76572.26,9.3,0.985,3e-05,0.86458]
[1779581566086,53.02,76574.25,9.3,0.98506,3e-05,0.86152]
[1779581567093,53.02,76574.83,9.3,0.98508,3e-05,0.86063]
[1779581568100,53.02,76574.14,9.3,0.98505,3e-05,0.86169]
[1779581575149,53.02,76574.6,9.3,0.98507,3e-05,0.86098]
[1779581576156,53.02,76578.05,9.3,0.98518,3e-05,0.8557]
[1779581581191,53.02,76585.45,9.3,0.9854,3e-05,0.84447]
[1779581582198,53.02,76589.31,9.3,0.98552,3e-05,0.83865]
[1779581583205,53.02,76588.63,9.3,0.9855,3e-05,0.83967]
[1779581588240,53.02,76589.31,9.3,0.98552,3e-05,0.83865]
[1779581593275,53.02,76589.01,9.3,0.98551,3e-05,0.8391]
[1779581598310,53.02,76592.84,9.3,0.98563,3e-05,0.83336]
[1779581599317,53.02,76597.55,9.3,0.98577,3e-05,0.82635]
[1779581600324,53.02,76596.31,9.3,0.98573,3e-05,0.82819]
[1779581604352,53.02,76597.28,9.3,0.98576,3e-05,0.82675]
[1779581608380,53.02,76598.11,9.3,0.98579,3e-05,0.82551]
[1779581614422,53.02,76598.11,9.3,0.98587,3e-05,0.82042]
[1779581615429,53.02,76599.04,9.3,0.9859,3e-05,0.81905]
[1779581621471,53.02,76598.61,9.3,0.98589,3e-05,0.81968]
[1779581622478,53.02,76599.9,9.3,0.98592,3e-05,0.81778]
[1779581629527,53.02,76599.5,9.3,0.98591,3e-05,0.81837]
[1779581634561,53.02,76599.39,9.3,0.98591,3e-05,0.81853]
[1779581638590,53.02,76600.06,9.3,0.98593,3e-05,0.81755]
[1779581643626,53.02,76600.09,9.3,0.98593,3e-05,0.8175]
[1779581651682,53.02,76601.99,9.3,0.98599,3e-05,0.81471]
[1779581652689,53.02,76604.39,9.3,0.98606,3e-05,0.81119]
[1779581657724,53.02,76604.57,9.3,0.98606,3e-05,0.81092]
[1779581659738,53.02,76604.99,9.3,0.98607,3e-05,0.81031]
[1779581660368,53.02,76604.99,9.3,0.98607,3e-05,0.81031]
[1779581660745,53.02,76606.56,9.3,0.98612,3e-05,0.80801]
[1779581661752,53.02,76605.57,9.3,0.98609,3e-05,0.80946]
[1779581662471,53.02,76605.57,9.3,0.98609,3e-05,0.80946]
[1779581662759,53.02,76605.01,9.3,0.98607,3e-05,0.81028]
[1779581669808,53.02,76604.89,9.3,0.98607,3e-05,0.81045]
[1779581675387,53.02,76605.43,9.3,0.98617,3e-05,0.80463]
[1779581676858,53.02,76601.31,9.3,0.98605,3e-05,0.81064]
[1779581677865,53.02,76598.48,9.3,0.98597,3e-05,0.8148]
[1779581691963,53.02,76597.97,9.3,0.98595,3e-05,0.81555]
[1779581695991,53.02,76598.62,9.3,0.98597,3e-05,0.81459]
[1779581698005,53.02,76599.22,9.3,0.98599,3e-05,0.81371]
[1779581703045,53.02,76599.06,9.3,0.98598,3e-05,0.81395]
[1779581704058,53.02,76600.18,9.3,0.98602,3e-05,0.8123]
[1779581706072,53.02,76600.62,9.3,0.98603,3e-05,0.81166]
[1779581711107,53.02,76600.12,9.3,0.98601,3e-05,0.81239]
[1779581714127,53.02,76604.83,9.3,0.98615,3e-05,0.8055]
[1779581715135,53.02,76608.11,9.3,0.98625,3e-05,0.80073]
[1779581716142,53.02,76608.11,9.3,0.98625,3e-05,0.80073]
[1779581716225,53.02,76609.32,9.3,0.98628,3e-05,0.79898]
[1779581717149,53.02,76611.68,9.3,0.98635,3e-05,0.79557]
[1779581722186,53.02,76611.9,9.3,0.98636,3e-05,0.79525]
[1779581727221,53.02,76611.89,9.3,0.98636,3e-05,0.79526]
[1779581731249,53.02,76611.55,9.3,0.98643,3e-05,0.79077]
[1779581732256,53.02,76612.54,9.3,0.98646,3e-05,0.78934]
[1779581733303,53.02,76612.54,9.3,0.98646,3e-05,0.78934]
[1779581733488,53.02,76612.54,9.3,0.98646,3e-05,0.78934]
[1779581733581,53.02,76617.48,9.3,0.9866,3e-05,0.78228]
[1779581734269,53.02,76635.39,9.3,0.9871,3e-05,0.75709]
[1779581735277,53.02,76641.58,9.3,0.98727,3e-05,0.74854]
[1779581736284,53.02,76638.66,9.3,0.98719,3e-05,0.75256]
[1779581737292,53.02,76638.3,9.3,0.98718,3e-05,0.75306]
[1779581741320,53.02,76634.99,9.3,0.98709,3e-05,0.75764]
[1779581742327,53.02,76634.29,9.3,0.98707,3e-05,0.75862]
[1779581745348,53.02,76638.71,9.3,0.98719,3e-05,0.75249]
[1779581746199,53.02,76638.71,9.3,0.98719,3e-05,0.75249]
[1779581746355,53.02,76640.56,9.3,0.98724,3e-05,0.74994]
[1779581747361,53.02,76643.14,9.3,0.98731,3e-05,0.74639]
[1779581750383,53.02,76647.94,9.3,0.98744,3e-05,0.73983]
[1779581751391,53.02,76649.39,9.3,0.98748,3e-05,0.73785]
[1779581753404,53.02,76647.63,9.3,0.98743,3e-05,0.74025]
[1779581754411,53.02,76640.48,9.3,0.98724,3e-05,0.75005]
[1779581755418,53.02,76641.23,9.3,0.98726,3e-05,0.74902]
[1779581758439,53.02,76642.48,9.3,0.9873,3e-05,0.7473]
[1779581759446,53.02,76642.0,9.3,0.98728,3e-05,0.74796]
[1779581760452,53.02,76640.81,9.3,0.98725,3e-05,0.7496]
[1779581761460,53.02,76638.95,9.3,0.9872,3e-05,0.75216]
[1779581762467,53.02,76638.33,9.3,0.98718,3e-05,0.75302]
[1779581763473,53.02,76637.22,9.3,0.98715,3e-05,0.75455]
[1779581765489,53.02,76635.73,9.3,0.98711,3e-05,0.75662]
[1779581766495,53.02,76634.71,9.3,0.98708,3e-05,0.75803]
[1779581768509,53.02,76631.65,9.3,0.987,3e-05,0.76229]
[1779581769516,53.02,76628.38,9.3,0.98691,3e-05,0.76687]
[1779581772537,53.02,76626.19,9.3,0.98685,3e-05,0.76995]
[1779581773544,53.02,76624.84,9.3,0.98681,3e-05,0.77185]
[1779581774551,53.02,76623.37,9.3,0.98677,3e-05,0.77392]
[1779581776565,53.02,76621.91,9.3,0.98673,3e-05,0.77599]
[1779581781600,53.02,76621.79,9.3,0.98672,3e-05,0.77616]
[1779581784621,53.02,76617.04,9.3,0.98659,3e-05,0.78291]
[1779581785628,53.02,76616.48,9.3,0.98657,3e-05,0.78371]
[1779581789656,53.02,76615.19,9.3,0.98653,3e-05,0.78555]
[1779581790663,53.02,76612.92,9.3,0.98647,3e-05,0.7888]
[1779581791670,53.02,76612.48,9.3,0.98654,3e-05,0.78446]
[1779581796708,53.02,76613.71,9.3,0.98657,3e-05,0.7827]
[1779581801742,53.02,76612.04,9.3,0.98653,3e-05,0.78509]
[1779581805770,53.02,76608.41,9.3,0.98642,3e-05,0.79029]
[1779581806777,53.02,76606.69,9.3,0.98637,3e-05,0.79277]
[1779581807784,53.02,76605.83,9.3,0.98635,3e-05,0.79401]
[1779581810805,53.02,76606.36,9.3,0.98636,3e-05,0.79325]
[1779581813826,53.02,76604.7,9.3,0.98631,3e-05,0.79564]
[1779581815840,53.02,76605.52,9.3,0.98634,3e-05,0.79446]
[1779581816846,53.02,76605.02,9.3,0.98632,3e-05,0.79518]
[1779581821883,53.02,76603.29,9.3,0.98627,3e-05,0.79768]
[1779581822889,53.02,76600.19,9.3,0.98618,3e-05,0.80219]
[1779581823896,53.02,76599.55,9.3,0.98616,3e-05,0.80312]
[1779581828931,53.02,76599.88,9.3,0.98617,3e-05,0.80264]
[1779581830945,53.02,76599.23,9.3,0.98615,3e-05,0.80358]
[1779581837994,53.02,76598.95,9.3,0.98615,3e-05,0.80399]
[1779581842024,53.02,76597.4,9.3,0.9861,3e-05,0.80625]
[1779581848066,53.02,76597.14,9.3,0.98609,3e-05,0.80663]
[1779581854109,53.02,76596.76,9.3,0.98617,3e-05,0.80214]
[1779581857129,53.02,76596.02,9.3,0.98614,3e-05,0.80322]
[1779581865189,53.02,76597.0,9.3,0.98617,3e-05,0.80179]
[1779581866196,53.02,76601.88,9.3,0.98632,3e-05,0.79471]
[1779581867203,53.02,76616.15,9.3,0.98672,3e-05,0.77429]
[1779581868210,53.02,76623.41,9.3,0.98693,3e-05,0.76407]
[1779581869217,53.02,76621.12,9.3,0.98686,3e-05,0.76728]
[1779581870932,53.02,76620.3,9.3,0.98684,3e-05,0.76843]
[1779581882309,53.02,76615.91,9.3,0.98672,3e-05,0.77463]
[1779581883316,53.02,76614.81,9.3,0.98669,3e-05,0.77619]
[1779581888351,53.02,76615.96,9.3,0.98672,3e-05,0.77456]
[1779581892379,53.02,76616.73,9.3,0.98674,3e-05,0.77347]
[1779581899428,53.02,76616.79,9.3,0.98674,3e-05,0.77338]
[1779581900434,53.02,76615.96,9.3,0.98672,3e-05,0.77456]
[1779581901442,53.02,76614.89,9.3,0.98669,3e-05,0.77608]
[1779581907484,53.02,76614.44,9.3,0.98668,3e-05,0.77671]
[1779581908491,53.02,76612.93,9.3,0.98663,3e-05,0.77886]
[1779581910505,53.02,76610.48,9.3,0.98656,3e-05,0.78235]
[1779581911512,53.02,76610.4,9.3,0.98664,3e-05,0.77751]
[1779581913526,53.02,76609.82,9.3,0.98663,3e-05,0.77833]
[1779581915540,53.02,76608.54,9.3,0.98659,3e-05,0.78015]
[1779581916547,53.02,76607.97,9.3,0.98657,3e-05,0.78097]
[1779581922589,53.02,76607.65,9.3,0.98656,3e-05,0.78142]
[1779581927624,53.02,76607.56,9.3,0.98656,3e-05,0.78155]
[1779581932659,53.02,76607.51,9.3,0.98656,3e-05,0.78162]
[1779581933666,53.02,76607.02,9.3,0.98655,3e-05,0.78232]
[1779581934673,53.02,76606.3,9.3,0.98653,3e-05,0.78335]
[1779581938701,53.02,76602.14,9.3,0.98641,3e-05,0.78932]
[1779581940715,53.02,76603.1,9.3,0.98643,3e-05,0.78794]
[1779581941723,53.02,76604.59,9.3,0.98648,3e-05,0.7858]
[1779581943736,53.02,76605.28,9.3,0.9865,3e-05,0.78481]
[1779581946757,53.02,76606.35,9.3,0.98653,3e-05,0.78328]
[1779581954812,53.02,76606.08,9.3,0.98652,3e-05,0.78367]
[1779581964882,53.02,76606.13,9.3,0.98652,3e-05,0.7836]
[1779581968911,53.02,76609.64,9.3,0.98662,3e-05,0.77859]
[1779581970925,53.02,76611.27,9.3,0.98667,3e-05,0.77627]
[1779581972939,53.02,76611.18,9.3,0.98675,3e-05,0.77145]
[1779581976967,53.02,76610.24,9.3,0.98672,3e-05,0.77278]
[1779581977974,53.02,76608.51,9.3,0.98667,3e-05,0.77524]
[1779581983010,53.02,76608.41,9.3,0.98667,3e-05,0.77538]
[1779581986030,53.02,76607.03,9.3,0.98663,3e-05,0.77734]
[1779581993080,53.02,76606.42,9.3,0.98661,3e-05,0.77821]
[1779581997108,53.02,76605.14,9.3,0.98657,3e-05,0.78003]
[1779581999122,53.02,76606.95,9.3,0.98663,3e-05,0.77746]
[1779582004157,53.02,76607.33,9.3,0.98664,3e-05,0.77692]
[1779582005164,53.02,76614.94,9.3,0.98685,3e-05,0.76615]
[1779582006172,53.02,76615.44,9.3,0.98687,3e-05,0.76545]
[1779582010200,53.02,76616.73,9.3,0.9869,3e-05,0.76364]
[1779582011207,53.02,76621.37,9.3,0.98703,3e-05,0.75715]
[1779582012214,53.02,76633.46,9.3,0.98736,3e-05,0.74046]
[1779582013221,53.02,76635.56,9.3,0.98742,3e-05,0.73759]
[1779582017249,53.02,76637.51,9.3,0.98747,3e-05,0.73493]
[1779582022284,53.02,76637.1,9.3,0.98746,3e-05,0.73549]
[1779582023291,53.02,76637.7,9.3,0.98748,3e-05,0.73467]
[1779582024298,53.02,76638.4,9.3,0.9875,3e-05,0.73372]
[1779582028326,53.02,76639.17,9.3,0.98752,3e-05,0.73267]
[1779582029333,53.02,76637.87,9.3,0.98748,3e-05,0.73444]
[1779582032177,53.02,76637.76,9.3,0.98756,3e-05,0.72982]
[1779582037389,53.02,76636.98,9.3,0.98754,3e-05,0.73087]
[1779582038396,53.02,76630.14,9.3,0.98735,3e-05,0.74019]
[1779582039402,53.02,76629.22,9.3,0.98733,3e-05,0.74145]
[1779582043431,53.02,76628.33,9.3,0.9873,3e-05,0.74267]
[1779582048467,53.02,76628.23,9.3,0.9873,3e-05,0.74281]
[1779582056523,53.02,76628.55,9.3,0.98731,3e-05,0.74237]
[1779582058537,53.02,76629.19,9.3,0.98733,3e-05,0.74149]
[1779582064578,53.02,76628.22,9.3,0.9873,3e-05,0.74282]
[1779582066593,53.02,76615.39,9.3,0.98695,3e-05,0.76061]
[1779582067600,53.02,76609.32,9.3,0.98678,3e-05,0.76915]
[1779582068607,53.02,76608.76,9.3,0.98676,3e-05,0.76994]
[1779582070621,53.02,76605.58,9.3,0.98667,3e-05,0.77444]
[1779582072635,53.02,76606.29,9.3,0.98669,3e-05,0.77343]
[1779582076663,53.02,76605.63,9.3,0.98667,3e-05,0.77437]
[1779582083712,53.02,76606.04,9.3,0.98668,3e-05,0.77379]
[1779582085726,53.02,76605.42,9.3,0.98666,3e-05,0.77467]
[1779582088521,53.02,76605.55,9.3,0.98667,3e-05,0.77449]
[1779582088757,53.02,76592.12,9.3,0.98628,3e-05,0.79375]
[1779582089763,53.02,76579.41,9.3,0.98591,3e-05,0.81232]
[1779582090770,53.02,76577.06,9.3,0.98583,3e-05,0.8158]
[1779582092581,53.02,76577.37,9.3,0.98593,3e-05,0.81021]
[1779582096812,53.02,76577.9,9.3,0.98595,3e-05,0.80943]
[1779582102854,53.02,76578.0,9.3,0.98595,3e-05,0.80929]
[1779582108896,53.02,76577.94,9.3,0.98595,3e-05,0.80937]
[1779582112925,53.02,76578.71,9.3,0.98597,3e-05,0.80824]
[1779582113932,53.02,76579.42,9.3,0.98599,3e-05,0.8072]
[1779582124002,53.02,76579.28,9.3,0.98599,3e-05,0.8074]
[1779582129037,53.02,76579.51,9.3,0.98599,3e-05,0.80707]
[1779582136088,53.02,76579.49,9.3,0.98599,3e-05,0.8071]
[1779582145151,53.02,76579.27,9.3,0.98599,3e-05,0.80742]
[1779582150186,53.02,76579.44,9.3,0.98599,3e-05,0.80717]
[1779582152199,53.02,76574.03,9.3,0.98591,3e-05,0.81002]
[1779582153209,53.02,76574.03,9.3,0.98591,3e-05,0.81002]
[1779582153311,53.02,76574.03,9.3,0.98591,3e-05,0.81002]
[1779582153354,53.02,76572.26,9.3,0.98586,3e-05,0.81263]
[1779582154217,53.02,76566.71,9.3,0.98569,3e-05,0.82087]
[1779582155224,53.02,76566.19,9.3,0.98568,3e-05,0.82164]
[1779582158245,53.02,76569.13,9.3,0.98577,3e-05,0.81727]
[1779582159252,53.02,76568.19,9.3,0.98574,3e-05,0.81866]
[1779582160259,53.02,76566.75,9.3,0.9857,3e-05,0.82081]
[1779582161266,53.02,76565.65,9.3,0.98566,3e-05,0.82245]
[1779582164287,53.02,76564.2,9.3,0.98562,3e-05,0.82461]
[1779582165294,53.02,76563.62,9.3,0.9856,3e-05,0.82548]
[1779582171336,53.02,76563.65,9.3,0.9856,3e-05,0.82544]
[1779582172343,53.02,76566.58,9.3,0.98569,3e-05,0.82106]
[1779582177377,53.02,76566.83,9.3,0.9857,3e-05,0.82069]
[1779582182413,53.02,76566.69,9.3,0.98569,3e-05,0.8209]
[1779582184428,53.02,76568.94,9.3,0.98576,3e-05,0.81755]
[1779582185434,53.02,76574.63,9.3,0.98593,3e-05,0.80913]
[1779582189463,53.02,76573.76,9.3,0.98591,3e-05,0.81041]
[1779582195504,53.02,76574.48,9.3,0.98593,3e-05,0.80935]
[1779582198525,53.02,76573.98,9.3,0.98591,3e-05,0.81009]
[1779582206581,53.02,76573.88,9.3,0.98591,3e-05,0.81024]
[1779582208596,53.02,76572.65,9.3,0.98587,3e-05,0.81205]
[1779582210610,53.02,76574.0,9.3,0.98591,3e-05,0.81006]
[1779582215646,53.02,76574.04,9.3,0.986,3e-05,0.80488]
[1779582222700,53.02,76573.49,9.3,0.98598,3e-05,0.80569]
[1779582228742,53.02,76573.66,9.3,0.98599,3e-05,0.80544]
[1779582232770,53.02,76572.78,9.3,0.98596,3e-05,0.80673]
[1779582237861,53.02,76572.57,9.3,0.98596,3e-05,0.80704]
[1779582239820,53.02,76571.49,9.3,0.98592,3e-05,0.80863]
[1779582243847,53.02,76569.6,9.3,0.98587,3e-05,0.81142]
[1779582244854,53.02,76568.3,9.3,0.98583,3e-05,0.81335]
[1779582247874,53.02,76568.97,9.3,0.98585,3e-05,0.81235]
[1779582248882,53.02,76571.48,9.3,0.98592,3e-05,0.80865]
[1779582249889,53.02,76569.39,9.3,0.98586,3e-05,0.81173]
[1779582252910,53.02,76567.17,9.3,0.98579,3e-05,0.81502]
[1779582253917,53.02,76565.6,9.3,0.98575,3e-05,0.81735]
[1779582254924,53.02,76563.51,9.3,0.98568,3e-05,0.82046]
[1779582255931,53.02,76563.0,9.3,0.98567,3e-05,0.82122]
[1779582259959,53.02,76562.16,9.3,0.98564,3e-05,0.82248]
[1779582262980,53.02,76561.35,9.3,0.98562,3e-05,0.82369]
[1779582263987,53.02,76560.3,9.3,0.98559,3e-05,0.82526]
[1779582264994,53.02,76558.8,9.3,0.98554,3e-05,0.82751]
[1779582268019,53.02,76559.38,9.3,0.98556,3e-05,0.82664]
[1779582271041,53.02,76558.78,9.3,0.98563,3e-05,0.82234]
[1779582273059,53.02,76559.83,9.3,0.98566,3e-05,0.82077]
[1779582274064,53.02,76559.13,9.3,0.98564,3e-05,0.82182]
[1779582276078,53.02,76558.56,9.3,0.98562,3e-05,0.82267]
[1779582281113,53.02,76558.35,9.3,0.98561,3e-05,0.82298]
[1779582287157,53.02,76558.51,9.3,0.98562,3e-05,0.82274]
[1779582289180,53.02,76553.24,9.3,0.98546,3e-05,0.83066]
[1779582291193,53.02,76555.66,9.3,0.98553,3e-05,0.82701]
[1779582294529,53.02,76555.58,9.3,0.98553,3e-05,0.82713]
[1779582295221,53.02,76551.81,9.3,0.98541,3e-05,0.83281]
[1779582296228,53.02,76547.89,9.3,0.98529,3e-05,0.83875]
[1779582297236,53.02,76547.48,9.3,0.98528,3e-05,0.83937]
[1779582299249,53.02,76549.66,9.3,0.98534,3e-05,0.83606]
[1779582300256,53.02,76551.48,9.3,0.9854,3e-05,0.83331]
[1779582300876,53.02,76551.48,9.3,0.9854,3e-05,0.83331]
[1779582301264,53.02,76560.54,9.3,0.98568,3e-05,0.81971]
[1779582302270,53.02,76565.86,9.3,0.98584,3e-05,0.81181]
[1779582303277,53.02,76565.53,9.3,0.98583,3e-05,0.8123]
[1779582307305,53.02,76564.23,9.3,0.98579,3e-05,0.81422]
[1779582308312,53.02,76562.92,9.3,0.98575,3e-05,0.81617]
[1779582312340,53.02,76562.48,9.3,0.98574,3e-05,0.81682]
[1779582314355,53.02,76561.36,9.3,0.9857,3e-05,0.81849]
[1779582317375,53.02,76558.14,9.3,0.98561,3e-05,0.8233]
[1779582318386,53.02,76557.29,9.3,0.98558,3e-05,0.82457]
[1779582321407,53.02,76555.64,9.3,0.98553,3e-05,0.82704]
[1779582327449,53.02,76555.84,9.3,0.98554,3e-05,0.82674]
[1779582334501,53.02,76554.54,9.3,0.98558,3e-05,0.82348]
[1779582339533,53.02,76554.82,9.3,0.98559,3e-05,0.82306]
[1779582340540,53.02,76554.26,9.3,0.98557,3e-05,0.8239]
[1779582345578,53.02,76554.02,9.3,0.98557,3e-05,0.82426]
[1779582353637,53.02,76555.69,9.3,0.98562,3e-05,0.82176]
[1779582354644,53.02,76554.72,9.3,0.98559,3e-05,0.82321]
[1779582358672,53.02,76555.69,9.3,0.98562,3e-05,0.82176]
[1779582359679,53.02,76559.05,9.3,0.98572,3e-05,0.81675]
[1779582360686,53.02,76558.58,9.3,0.98571,3e-05,0.81745]
[1779582361693,53.02,76567.75,9.3,0.98598,3e-05,0.80388]
[1779582362700,53.02,76571.78,9.3,0.9861,3e-05,0.79798]
[1779582363707,53.02,76571.39,9.3,0.98609,3e-05,0.79855]
[1779582366729,53.02,76572.38,9.3,0.98612,3e-05,0.7971]
[1779582371763,53.02,76572.66,9.3,0.98613,3e-05,0.79669]
[1779582377837,53.02,76572.34,9.3,0.98612,3e-05,0.79716]
[1779582379260,53.02,76573.0,9.3,0.98614,3e-05,0.7962]
[1779582385863,53.02,76572.94,9.3,0.98614,3e-05,0.79628]
[1779582387877,53.02,76573.86,9.3,0.98617,3e-05,0.79494]
[1779582389891,53.02,76575.73,9.3,0.98622,3e-05,0.79222]
[1779582390898,53.02,76576.48,9.3,0.98624,3e-05,0.79113]
[1779582391905,53.02,76577.48,9.3,0.98636,3e-05,0.78462]
[1779582394926,53.02,76577.88,9.3,0.98637,3e-05,0.78404]
[1779582398720,53.02,76577.78,9.3,0.98637,3e-05,0.78419]
[1779582403989,53.02,76577.85,9.3,0.98637,3e-05,0.78409]
[1779582411038,53.02,76577.75,9.3,0.98636,3e-05,0.78423]
[1779582416470,53.02,76577.75,9.3,0.98636,3e-05,0.78423]
[1779582419094,53.02,76579.76,9.3,0.98642,3e-05,0.78134]
[1779582420333,53.02,76579.76,9.3,0.98642,3e-05,0.78134]
[1779582420400,53.02,76579.76,9.3,0.98642,3e-05,0.78134]
[1779582420405,53.02,76580.18,9.3,0.98644,3e-05,0.78073]
[1779582421108,53.02,76588.11,9.3,0.98667,3e-05,0.7694]
[1779582422115,53.02,76593.32,9.3,0.98681,3e-05,0.76203]
[1779582423122,53.02,76594.39,9.3,0.98684,3e-05,0.76052]
[1779582426520,53.02,76594.6,9.3,0.98685,3e-05,0.76023]
[1779582427220,53.02,76594.64,9.3,0.98685,3e-05,0.76017]
[1779582427268,53.02,76598.88,9.3,0.98697,3e-05,0.75423]
[1779582428159,53.02,76599.49,9.3,0.98699,3e-05,0.75337]
[1779582431180,53.02,76602.5,9.3,0.98707,3e-05,0.74918]
[1779582436215,53.02,76602.69,9.3,0.98708,3e-05,0.74892]
[1779582438229,53.02,76602.15,9.3,0.98706,3e-05,0.74967]
[1779582446285,53.02,76603.64,9.3,0.9871,3e-05,0.7476]
[1779582457361,53.02,76598.17,9.3,0.98703,3e-05,0.7503]
[1779582458369,53.02,76589.61,9.3,0.98679,3e-05,0.7623]
[1779582459376,53.02,76588.9,9.3,0.98677,3e-05,0.7633]
[1779582460383,53.02,76589.3,9.3,0.98678,3e-05,0.76274]
[1779582462397,53.02,76590.43,9.3,0.98681,3e-05,0.76114]
[1779582464411,53.02,76590.98,9.3,0.98683,3e-05,0.76037]
[1779582468439,53.02,76590.38,9.3,0.98681,3e-05,0.76121]
[1779582473474,53.02,76590.41,9.3,0.98681,3e-05,0.76117]
[1779582478510,53.02,76590.43,9.3,0.98681,3e-05,0.76114]
[1779582482537,53.02,76583.59,9.3,0.98662,3e-05,0.77083]
[1779582483544,53.02,76581.67,9.3,0.98656,3e-05,0.77357]
[1779582484550,53.02,76582.06,9.3,0.98657,3e-05,0.77301]
[1779582489586,53.02,76582.31,9.3,0.98658,3e-05,0.77266]
[1779582494621,53.02,76582.83,9.3,0.9866,3e-05,0.77191]
[1779582501670,53.02,76583.47,9.3,0.98661,3e-05,0.771]
[1779582506705,53.02,76587.98,9.3,0.98674,3e-05,0.7646]
[1779582507712,53.02,76590.62,9.3,0.98682,3e-05,0.76087]
[1779582513754,53.02,76591.06,9.3,0.98691,3e-05,0.7553]
[1779582515768,53.02,76590.37,9.3,0.9869,3e-05,0.75627]
[1779582521321,53.02,76590.62,9.3,0.9869,3e-05,0.75592]
[1779582527853,53.02,76589.11,9.3,0.98686,3e-05,0.75804]
[1779582536916,53.02,76589.56,9.3,0.98687,3e-05,0.75741]
[1779582540944,53.02,76588.96,9.3,0.98686,3e-05,0.75825]
[1779582544972,53.02,76593.73,9.3,0.98699,3e-05,0.75156]
[1779582545979,53.02,76597.04,9.3,0.98708,3e-05,0.74695]
[1779582547993,53.02,76597.5,9.3,0.9871,3e-05,0.74631]
[1779582551014,53.02,76594.88,9.3,0.98702,3e-05,0.74996]
[1779582552021,53.02,76592.39,9.3,0.98695,3e-05,0.75344]
[1779582559070,53.02,76592.13,9.3,0.98694,3e-05,0.7538]
[1779582564105,53.02,76594.75,9.3,0.98702,3e-05,0.75014]
[1779582566119,53.02,76595.57,9.3,0.98704,3e-05,0.749]
[1779582567126,53.02,76596.08,9.3,0.98706,3e-05,0.74829]
[1779582571159,53.02,76600.72,9.3,0.98727,3e-05,0.73697]
[1779582572166,53.02,76601.34,9.3,0.98728,3e-05,0.73612]
[1779582575433,53.02,76601.56,9.3,0.98729,3e-05,0.73581]
[1779582575470,53.02,76601.56,9.3,0.98729,3e-05,0.73581]
[1779582575572,53.02,76602.85,9.3,0.98733,3e-05,0.73404]
[1779582578721,53.02,76603.22,9.3,0.98734,3e-05,0.73354]
[1779582580724,53.02,76603.22,9.3,0.98734,3e-05,0.73354]
[1779582588281,53.02,76602.95,9.3,0.98733,3e-05,0.73391]
[1779582593316,53.02,76602.5,9.3,0.98732,3e-05,0.73452]
[1779582598351,53.02,76602.43,9.3,0.98731,3e-05,0.73462]
[1779582602379,53.02,76601.65,9.3,0.98729,3e-05,0.73569]
[1779582603386,53.02,76600.17,9.3,0.98725,3e-05,0.73773]
[1779582608420,53.02,76600.41,9.3,0.98726,3e-05,0.7374]
[1779582610435,53.02,76601.41,9.3,0.98729,3e-05,0.73602]
[1779582613456,53.02,76602.18,9.3,0.98731,3e-05,0.73496]
[1779582614383,53.02,76602.18,9.3,0.98731,3e-05,0.73496]
[1779582614465,53.02,76603.0,9.3,0.98733,3e-05,0.73384]
[1779582616726,53.02,76603.0,9.3,0.98733,3e-05,0.73384]
[1779582618492,53.02,76603.8,9.3,0.98735,3e-05,0.73274]
[1779582624534,53.02,76604.13,9.3,0.98736,3e-05,0.73229]
[1779582626564,53.02,76605.26,9.3,0.98739,3e-05,0.73074]
[1779582627560,53.02,76612.58,9.3,0.98759,3e-05,0.72079]
[1779582628769,53.02,76612.58,9.3,0.98759,3e-05,0.72079]
[1779582628822,53.02,76613.05,9.3,0.9876,3e-05,0.72016]
[1779582629574,53.02,76614.29,9.3,0.98764,3e-05,0.71849]
[1779582633603,53.02,76615.32,9.3,0.98774,3e-05,0.71231]
[1779582647701,53.02,76617.18,9.3,0.98779,3e-05,0.70983]
[1779582654751,53.02,76616.66,9.3,0.98778,3e-05,0.71052]
[1779582655757,53.02,76617.23,9.3,0.9878,3e-05,0.70976]
[1779582657771,53.02,76619.11,9.3,0.98785,3e-05,0.70725]
[1779582659787,53.02,76619.75,9.3,0.98786,3e-05,0.7064]
[1779582660746,53.02,76619.75,9.3,0.98786,3e-05,0.7064]
[1779582660806,53.02,76623.49,9.3,0.98796,3e-05,0.70143]
[1779582661808,53.02,76629.24,9.3,0.98811,3e-05,0.69386]
[1779582662815,53.02,76630.66,9.3,0.98815,3e-05,0.692]
[1779582663822,53.02,76631.11,9.3,0.98816,3e-05,0.69141]
[1779582668857,53.02,76631.42,9.3,0.98817,3e-05,0.691]
[1779582669872,53.02,76632.54,9.3,0.9882,3e-05,0.68954]
[1779582670558,53.02,76632.54,9.3,0.9882,3e-05,0.68954]
[1779582670722,53.02,76632.54,9.3,0.9882,3e-05,0.68954]
[1779582670801,53.02,76632.54,9.3,0.9882,3e-05,0.68954]
[1779582670873,53.02,76653.14,9.3,0.98872,2e-05,0.66307]
[1779582671880,53.02,76664.4,9.3,0.989,2e-05,0.64896]
[1779582672887,53.02,76665.79,9.3,0.98903,2e-05,0.64723]
[1779582675908,53.02,76667.65,9.3,0.98908,2e-05,0.64493]
[1779582677637,53.02,76667.65,9.3,0.98908,2e-05,0.64493]
[1779582677711,53.02,76667.42,9.3,0.98907,2e-05,0.64521]
[1779582677922,53.02,76669.04,9.3,0.98911,2e-05,0.64321]
[1779582678929,53.02,76672.62,9.3,0.9892,2e-05,0.63881]
[1779582680943,53.02,76670.12,9.3,0.98914,2e-05,0.64188]
[1779582681950,53.02,76665.75,9.3,0.98903,2e-05,0.64728]
[1779582682957,53.02,76662.31,9.3,0.98895,2e-05,0.65156]
[1779582686988,53.02,76662.86,9.3,0.98896,2e-05,0.65087]
[1779582689002,53.02,76662.19,9.3,0.98895,2e-05,0.65171]
[1779582690009,53.02,76666.48,9.3,0.98905,2e-05,0.64638]
[1779582691024,53.02,76669.24,9.3,0.98919,2e-05,0.63851]
[1779582692028,53.02,76678.63,9.3,0.98941,2e-05,0.62707]
[1779582693035,53.02,76681.45,9.3,0.98948,2e-05,0.62367]
[1779582695049,53.02,76684.49,9.3,0.98955,2e-05,0.62001]
[1779582696056,53.02,76685.0,9.3,0.98956,2e-05,0.6194]
[1779582697063,53.02,76685.73,9.3,0.98958,2e-05,0.61853]
[1779582699877,53.02,76685.74,9.3,0.98958,2e-05,0.61852]
[1779582699934,53.02,76690.85,9.3,0.9897,2e-05,0.61243]
[1779582700084,53.02,76693.08,9.3,0.98975,2e-05,0.60979]
[1779582701091,53.02,76693.83,9.3,0.98977,2e-05,0.6089]
[1779582702098,53.02,76694.25,9.3,0.98978,2e-05,0.60841]
[1779582706126,53.02,76694.87,9.3,0.98979,2e-05,0.60768]
[1779582708140,53.02,76696.63,9.3,0.98983,2e-05,0.6056]
[1779582709149,53.02,76697.63,9.3,0.98985,2e-05,0.60443]
[1779582710155,53.02,76699.64,9.3,0.9899,2e-05,0.60207]
[1779582711162,53.02,76700.2,9.3,0.98991,2e-05,0.60142]
[1779582712169,53.02,76698.38,9.3,0.98987,2e-05,0.60355]
[1779582713176,53.02,76697.65,9.3,0.98985,2e-05,0.60441]
[1779582717204,53.02,76698.17,9.3,0.98987,2e-05,0.6038]
[1779582718211,53.02,76699.58,9.3,0.9899,2e-05,0.60215]
[1779582719218,53.02,76700.82,9.3,0.98993,2e-05,0.6007]
[1779582721232,53.02,76699.37,9.3,0.98989,2e-05,0.60239]
[1779582724253,53.02,76699.81,9.3,0.9899,2e-05,0.60188]
[1779582726267,53.02,76700.43,9.3,0.98992,2e-05,0.60115]
[1779582728280,53.02,76699.85,9.3,0.9899,2e-05,0.60183]
[1779582733316,53.02,76699.64,9.3,0.9899,2e-05,0.60207]
[1779582735330,53.02,76700.0,9.3,0.98991,2e-05,0.60165]
[1779582737344,53.02,76699.64,9.3,0.9899,2e-05,0.60207]
[1779582745400,53.02,76699.39,9.3,0.98989,2e-05,0.60237]
[1779582747508,53.02,76699.53,9.3,0.9899,2e-05,0.6022]
[1779582747519,53.02,76694.62,9.3,0.98978,2e-05,0.60797]
[1779582748169,53.02,76694.62,9.3,0.98978,2e-05,0.60797]
[1779582748421,53.02,76671.29,9.3,0.98924,2e-05,0.636]
[1779582749428,53.02,76663.39,9.3,0.98905,2e-05,0.64572]
[1779582751755,53.02,76663.53,9.3,0.98905,2e-05,0.64555]
[1779582751833,53.02,76664.51,9.3,0.98915,2e-05,0.63987]
[1779582752449,53.02,76663.95,9.3,0.98913,2e-05,0.64056]
[1779582757484,53.02,76664.36,9.3,0.98914,2e-05,0.64006]
[1779582759498,53.02,76655.32,9.3,0.98892,2e-05,0.65126]
[1779582760505,53.02,76651.68,9.3,0.98883,2e-05,0.65582]
[1779582761512,53.02,76652.51,9.3,0.98886,2e-05,0.65478]
[1779582766547,53.02,76651.96,9.3,0.98884,2e-05,0.65547]
[1779582767554,53.02,76647.87,9.3,0.98874,2e-05,0.66062]
[1779582778631,53.02,76647.36,9.3,0.98873,2e-05,0.66126]
[1779582781772,53.02,76647.36,9.3,0.98873,2e-05,0.66126]
[1779582781992,53.02,76647.36,9.3,0.98873,2e-05,0.66126]
[1779582782659,53.02,76639.47,9.3,0.98853,3e-05,0.6713]
[1779582783666,53.02,76636.25,9.3,0.98845,3e-05,0.67543]
[1779582788701,53.02,76636.13,9.3,0.98844,3e-05,0.67558]
[1779582791723,53.02,76636.87,9.3,0.98846,3e-05,0.67463]
[1779582792729,53.02,76646.67,9.3,0.98871,2e-05,0.66214]
[1779582793736,53.02,76647.06,9.3,0.98872,2e-05,0.66164]
[1779582794743,53.02,76646.02,9.3,0.98869,3e-05,0.66296]
[1779582797764,53.02,76646.84,9.3,0.98871,2e-05,0.66192]
[1779582798771,53.02,76647.7,9.3,0.98874,2e-05,0.66083]
[1779582799778,53.02,76647.18,9.3,0.98872,2e-05,0.66149]
[1779582803812,53.02,76645.06,9.3,0.98867,3e-05,0.66418]
[1779582804819,53.02,76642.96,9.3,0.98862,3e-05,0.66684]
[1779582805826,53.02,76642.27,9.3,0.9886,3e-05,0.66772]
[1779582810861,53.02,76642.33,9.3,0.9886,3e-05,0.66765]
[1779582812875,53.02,76638.65,9.3,0.98858,3e-05,0.66774]
[1779582813882,53.02,76636.32,9.3,0.98852,3e-05,0.67072]
[1779582817911,53.02,76635.66,9.3,0.98851,3e-05,0.67156]
[1779582820932,53.02,76632.3,9.3,0.98842,3e-05,0.67588]
[1779582821939,53.02,76630.31,9.3,0.98837,3e-05,0.67845]
[1779582823953,53.02,76631.29,9.3,0.9884,3e-05,0.67718]
[1779582828988,53.02,76631.12,9.3,0.98839,3e-05,0.6774]
[1779582831002,53.02,76632.31,9.3,0.98842,3e-05,0.67587]
[1779582833017,53.02,76633.03,9.3,0.98844,3e-05,0.67494]
[1779582838052,53.02,76633.2,9.3,0.98845,3e-05,0.67472]
[1779582841074,53.02,76634.58,9.3,0.98848,3e-05,0.67295]
[1779582845102,53.02,76643.65,9.3,0.98871,3e-05,0.66139]
[1779582846109,53.02,76645.7,9.3,0.98876,2e-05,0.6588]
[1779582847115,53.02,76646.65,9.3,0.98878,2e-05,0.6576]
[1779582852151,53.02,76646.96,9.3,0.98879,2e-05,0.65721]
[1779582857186,53.02,76647.18,9.3,0.9888,2e-05,0.65693]
[1779582861214,53.02,76646.64,9.3,0.98878,2e-05,0.65761]
[1779582863228,53.02,76647.21,9.3,0.9888,2e-05,0.6569]
[1779582864235,53.02,76651.63,9.3,0.98891,2e-05,0.65135]
[1779582867257,53.02,76651.05,9.3,0.98889,2e-05,0.65208]
[1779582872292,53.02,76650.37,9.3,0.98895,2e-05,0.6484]
[1779582875313,53.02,76648.66,9.3,0.98891,2e-05,0.65054]
[1779582877327,53.02,76646.85,9.3,0.98886,2e-05,0.6528]
[1779582878334,53.02,76645.53,9.3,0.98883,2e-05,0.65446]
[1779582883369,53.02,76645.74,9.3,0.98884,2e-05,0.6542]
[1779582885383,53.02,76646.93,9.3,0.98887,2e-05,0.6527]
[1779582890418,53.02,76646.57,9.3,0.98886,2e-05,0.65315]
[1779582893439,53.02,76645.84,9.3,0.98884,2e-05,0.65407]
[1779582895453,53.02,76649.34,9.3,0.98893,2e-05,0.64969]
[1779582896460,53.02,76650.27,9.3,0.98895,2e-05,0.64853]
[1779582900488,53.02,76648.98,9.3,0.98892,2e-05,0.65014]
[1779582901495,53.02,76646.91,9.3,0.98887,2e-05,0.65273]
[1779582902502,53.02,76645.62,9.3,0.98883,2e-05,0.65435]
[1779582904516,53.02,76644.98,9.3,0.98882,2e-05,0.65515]
[1779582910558,53.02,76645.09,9.3,0.98882,2e-05,0.65501]
[1779582915594,53.02,76645.73,9.3,0.98884,2e-05,0.65421]
[1779582919621,53.02,76648.78,9.3,0.98891,2e-05,0.65039]
[1779582920628,53.02,76650.92,9.3,0.98896,2e-05,0.64772]
[1779582921635,53.02,76651.42,9.3,0.98898,2e-05,0.6471]
[1779582922641,53.02,76652.73,9.3,0.98901,2e-05,0.64547]
[1779582923649,53.02,76658.39,9.3,0.98915,2e-05,0.63847]
[1779582924656,53.02,76662.1,9.3,0.98924,2e-05,0.63392]
[1779582926672,53.02,76663.53,9.3,0.98927,2e-05,0.63217]
[1779582927683,53.02,76664.8,9.3,0.9893,2e-05,0.63062]
[1779582928686,53.02,76665.36,9.3,0.98931,2e-05,0.62994]
[1779582933721,53.02,76666.19,9.3,0.98941,2e-05,0.62451]
[1779582934728,53.02,76667.58,9.3,0.98944,2e-05,0.62283]
[1779582939763,53.02,76667.62,9.3,0.98944,2e-05,0.62278]
[1779582942788,53.02,76663.26,9.3,0.98934,2e-05,0.62806]
[1779582945809,53.02,76663.87,9.3,0.98935,2e-05,0.62732]
[1779582946815,53.02,76664.75,9.3,0.98937,2e-05,0.62625]
[1779582950844,53.02,76666.33,9.3,0.98941,2e-05,0.62434]
[1779582956886,53.02,76666.11,9.3,0.9894,2e-05,0.6246]
[1779582959910,53.02,76667.88,9.3,0.98945,2e-05,0.62246]
[1779582960917,53.02,76668.76,9.3,0.98947,2e-05,0.6214]
[1779582961930,53.02,76668.32,9.3,0.98946,2e-05,0.62193]
[1779582962931,53.02,76669.03,9.3,0.98947,2e-05,0.62108]
[1779582968976,53.02,76669.28,9.3,0.98948,2e-05,0.62078]
[1779582971997,53.02,76668.75,9.3,0.98947,2e-05,0.62142]
[1779582974011,53.02,76671.79,9.3,0.98954,2e-05,0.61776]
[1779582975018,53.02,76672.86,9.3,0.98956,2e-05,0.61648]
[1779582978039,53.02,76671.89,9.3,0.98954,2e-05,0.61764]
[1779582979046,53.02,76672.82,9.3,0.98956,2e-05,0.61653]
[1779582984082,53.02,76672.63,9.3,0.98956,2e-05,0.61675]
[1779582986095,53.02,76670.27,9.3,0.9895,2e-05,0.61959]
[1779582987102,53.02,76669.28,9.3,0.98948,2e-05,0.62078]
[1779582988144,53.02,76663.44,9.3,0.98934,2e-05,0.62784]
[1779582989140,53.02,76658.25,9.3,0.98922,2e-05,0.63418]
[1779582990147,53.02,76657.64,9.3,0.9892,2e-05,0.63492]
[1779582991154,53.02,76656.69,9.3,0.98925,2e-05,0.63163]
[1779582996189,53.02,76667.55,9.3,0.98951,2e-05,0.61846]
[1779582997196,53.02,76662.3,9.3,0.98939,2e-05,0.6248]
[1779582998203,53.02,76662.94,9.3,0.9894,2e-05,0.62402]
[1779583004245,53.02,76662.64,9.3,0.98939,2e-05,0.62439]
[1779583009280,53.02,76662.8,9.3,0.9894,2e-05,0.62419]
[1779583014315,53.02,76663.16,9.3,0.98941,2e-05,0.62376]
[1779583019350,53.02,76662.96,9.3,0.9894,2e-05,0.624]
[1779583021364,53.02,76665.3,9.3,0.98946,2e-05,0.62117]
[1779583026399,53.02,76665.6,9.3,0.98946,2e-05,0.62081]
[1779583027406,53.02,76667.11,9.3,0.9895,2e-05,0.61899]
[1779583031435,53.02,76669.34,9.3,0.98955,2e-05,0.61632]
[1779583032442,53.02,76673.37,9.3,0.98965,2e-05,0.6115]
[1779583033362,53.02,76673.37,9.3,0.98965,2e-05,0.6115]
[1779583033933,53.02,76673.37,9.3,0.98965,2e-05,0.6115]
[1779583033979,53.02,76682.74,9.3,0.98986,2e-05,0.60043]
[1779583034464,53.02,76694.79,9.3,0.99014,2e-05,0.58643]
[1779583035471,53.02,76695.59,9.3,0.99015,2e-05,0.58551]
[1779583041513,53.02,76695.3,9.3,0.99015,2e-05,0.58584]
[1779583042520,53.02,76693.52,9.3,0.99011,2e-05,0.58789]
[1779583043528,53.02,76690.45,9.3,0.99004,2e-05,0.59144]
[1779583044535,53.02,76690.82,9.3,0.99005,2e-05,0.59101]
[1779583045725,53.02,76690.82,9.3,0.99005,2e-05,0.59101]
[1779583045823,53.02,76690.02,9.3,0.99003,2e-05,0.59194]
[1779583047722,53.02,76690.15,9.3,0.99003,2e-05,0.59179]
[1779583050576,53.02,76691.16,9.3,0.99005,2e-05,0.59062]
[1779583055620,53.02,76692.08,9.3,0.99014,2e-05,0.58531]
[1779583056627,53.02,76694.84,9.3,0.9902,2e-05,0.58214]
[1779583057634,53.02,76695.32,9.3,0.99022,2e-05,0.58159]
[1779583058641,53.02,76693.4,9.3,0.99017,2e-05,0.58379]
[1779583059647,53.02,76691.18,9.3,0.99012,2e-05,0.58635]
[1779583060655,53.02,76690.53,9.3,0.99011,2e-05,0.58709]
[1779583063676,53.02,76691.72,9.3,0.99014,2e-05,0.58572]
[1779583064683,53.02,76692.1,9.3,0.99014,2e-05,0.58529]
[1779583065689,53.02,76692.91,9.3,0.99016,2e-05,0.58436]
[1779583066413,53.02,76692.91,9.3,0.99016,2e-05,0.58436]
[1779583067704,53.02,76695.05,9.3,0.99021,2e-05,0.5819]
[1779583069718,53.02,76696.72,9.3,0.99025,2e-05,0.57999]
[1779583071732,53.02,76700.28,9.3,0.99033,2e-05,0.57594]
[1779583072739,53.02,76702.42,9.3,0.99037,2e-05,0.57352]
[1779583073746,53.02,76703.36,9.3,0.99039,2e-05,0.57246]
[1779583074753,53.02,76702.64,9.3,0.99038,2e-05,0.57327]
[1779583079788,53.02,76702.72,9.3,0.99038,2e-05,0.57318]
[1779583084823,53.02,76702.61,9.3,0.99038,2e-05,0.57331]
[1779583088851,53.02,76700.13,9.3,0.99032,2e-05,0.57611]
[1779583089858,53.02,76695.14,9.3,0.99021,2e-05,0.5818]
[1779583090865,53.02,76695.54,9.3,0.99022,2e-05,0.58134]
[1779583095900,53.02,76695.3,9.3,0.99022,2e-05,0.58162]
[1779583100935,53.02,76695.02,9.3,0.99021,2e-05,0.58194]
[1779583104963,53.02,76695.97,9.3,0.99023,2e-05,0.58085]
[1779583107984,53.02,76698.64,9.3,0.99029,2e-05,0.57781]
[1779583108991,53.02,76700.66,9.3,0.99033,2e-05,0.57551]
[1779583109998,53.02,76700.28,9.3,0.99033,2e-05,0.57594]
[1779583115040,53.02,76700.45,9.3,0.9904,2e-05,0.57157]
[1779583116047,53.02,76701.14,9.3,0.99041,2e-05,0.57079]
[1779583117054,53.02,76701.61,9.3,0.99042,2e-05,0.57026]
[1779583126117,53.02,76700.87,9.3,0.99041,2e-05,0.57109]
[1779583127124,53.02,76701.39,9.3,0.99042,2e-05,0.57051]
[1779583129138,53.02,76701.85,9.3,0.99043,2e-05,0.56999]
[1779583133179,53.02,76704.81,9.3,0.99049,2e-05,0.56666]
[1779583136200,53.02,76705.48,9.3,0.99051,2e-05,0.56591]
[1779583139221,53.02,76706.18,9.3,0.99052,2e-05,0.56513]
[1779583141235,53.02,76704.88,9.3,0.99049,2e-05,0.56658]
[1779583142242,53.02,76704.5,9.3,0.99048,2e-05,0.56701]
[1779583146270,53.02,76703.74,9.3,0.99047,2e-05,0.56786]
[1779583151304,53.02,76705.68,9.3,0.99051,2e-05,0.56569]
[1779583154327,53.02,76703.49,9.3,0.99046,2e-05,0.56814]
[1779583157348,53.02,76703.85,9.3,0.99047,2e-05,0.56774]
[1779583162382,53.02,76702.7,9.3,0.99045,2e-05,0.56903]
[1779583165404,53.02,76703.18,9.3,0.99046,2e-05,0.56849]
[1779583169432,53.02,76702.76,9.3,0.99045,2e-05,0.56896]
[1779583171446,53.02,76702.02,9.3,0.9905,2e-05,0.56563]
[1779583172452,53.02,76702.41,9.3,0.99051,2e-05,0.5652]
[1779583174456,53.02,76702.11,9.3,0.9905,2e-05,0.56553]
[1779583175228,53.02,76701.57,9.3,0.99049,2e-05,0.56614]
[1779583175474,53.02,76695.06,9.3,0.99035,2e-05,0.57348]
[1779583180509,53.02,76695.31,9.3,0.99035,2e-05,0.57319]
[1779583181721,53.02,76695.31,9.3,0.99035,2e-05,0.57319]
[1779583185724,53.02,76695.34,9.3,0.99035,2e-05,0.57316]
[1779583198635,53.02,76695.52,9.3,0.99036,2e-05,0.57295]
[1779583199641,53.02,76696.56,9.3,0.99038,2e-05,0.57178]
[1779583204676,53.02,76696.4,9.3,0.99038,2e-05,0.57196]
[1779583209712,53.02,76696.38,9.3,0.99038,2e-05,0.57198]
[1779583210893,53.02,76696.38,9.3,0.99038,2e-05,0.57198]
[1779583210954,53.02,76696.75,9.3,0.99038,2e-05,0.57156]
[1779583211730,53.02,76707.3,9.3,0.99061,2e-05,0.55975]
[1779583212738,53.02,76708.65,9.3,0.99064,2e-05,0.55825]
[1779583213745,53.02,76709.57,9.3,0.99066,2e-05,0.55723]
[1779583215759,53.02,76710.54,9.3,0.99068,2e-05,0.55616]
[1779583217051,53.02,76710.54,9.3,0.99068,2e-05,0.55616]
[1779583217147,53.02,76710.9,9.3,0.99069,2e-05,0.55576]
[1779583217773,53.02,76720.03,9.3,0.99088,2e-05,0.54576]
[1779583218780,53.02,76727.65,9.3,0.99104,2e-05,0.53752]
[1779583219787,53.02,76731.04,9.3,0.99111,2e-05,0.53389]
[1779583221947,53.02,76731.22,9.3,0.99111,2e-05,0.5337]
[1779583222048,53.02,76732.41,9.3,0.99114,2e-05,0.53243]
[1779583222808,53.02,76734.97,9.3,0.99119,2e-05,0.5297]
[1779583223724,53.02,76734.97,9.3,0.99119,2e-05,0.5297]
[1779583224822,53.02,76730.91,9.3,0.99111,2e-05,0.53403]
[1779583225829,53.02,76730.5,9.3,0.9911,2e-05,0.53447]
[1779583227843,53.02,76732.57,9.3,0.99114,2e-05,0.53226]
[1779583229857,53.02,76733.21,9.3,0.99115,2e-05,0.53157]
[1779583231489,53.02,76733.08,9.3,0.99121,2e-05,0.52774]
[1779583231871,53.02,76731.35,9.3,0.99118,2e-05,0.52957]
[1779583232878,53.02,76729.5,9.3,0.99114,2e-05,0.53154]
[1779583233886,53.02,76728.59,9.3,0.99112,2e-05,0.53251]
[1779583238921,53.02,76728.53,9.3,0.99112,2e-05,0.53257]
[1779583242949,53.02,76729.1,9.3,0.99113,2e-05,0.53197]
[1779583248956,53.02,76729.13,9.3,0.99113,2e-05,0.53193]
[1779583249302,53.02,76729.13,9.3,0.99113,2e-05,0.53193]
[1779583250009,53.02,76720.95,9.3,0.99097,2e-05,0.54071]
[1779583251010,53.02,76716.35,9.3,0.99087,2e-05,0.5457]
[1779583252019,53.02,76714.15,9.3,0.99082,2e-05,0.5481]
[1779583257056,53.02,76714.58,9.3,0.99083,2e-05,0.54763]
[1779583260077,53.02,76715.89,9.3,0.99086,2e-05,0.5462]
[1779583261085,53.02,76718.93,9.3,0.99092,2e-05,0.5429]
[1779583263098,53.02,76717.62,9.3,0.9909,2e-05,0.54432]
[1779583264105,53.02,76718.5,9.3,0.99092,2e-05,0.54337]
[1779583265117,53.02,76719.13,9.3,0.99093,2e-05,0.54268]
[1779583267126,53.02,76718.38,9.3,0.99091,2e-05,0.5435]
[1779583272161,53.02,76718.21,9.3,0.99091,2e-05,0.54368]
[1779583275182,53.02,76718.68,9.3,0.99092,2e-05,0.54317]
[1779583276189,53.02,76707.66,9.3,0.99069,2e-05,0.55523]
[1779583277196,53.02,76700.96,9.3,0.99054,2e-05,0.56267]
[1779583282231,53.02,76702.22,9.3,0.99057,2e-05,0.56126]
[1779583283238,53.02,76703.08,9.3,0.99059,2e-05,0.56031]
[1779583284245,53.02,76701.98,9.3,0.99057,2e-05,0.56153]
[1779583285253,53.02,76700.25,9.3,0.99053,2e-05,0.56346]
[1779583286259,53.02,76699.05,9.3,0.9905,2e-05,0.5648]
[1779583287266,53.02,76698.34,9.3,0.99049,2e-05,0.5656]
[1779583291294,53.02,76698.0,9.3,0.99055,2e-05,0.56182]
[1779583297337,53.02,76697.86,9.3,0.99054,2e-05,0.56198]
[1779583306400,53.02,76697.58,9.3,0.99054,2e-05,0.56229]
[1779583309421,53.02,76695.39,9.3,0.99049,2e-05,0.56474]
[1779583310429,53.02,76693.15,9.3,0.99044,2e-05,0.56726]
[1779583321589,53.02,76692.84,9.3,0.99043,2e-05,0.56761]
[1779583321874,53.02,76692.84,9.3,0.99043,2e-05,0.56761]
[1779583322304,53.02,76692.84,9.3,0.99043,2e-05,0.56761]
[1779583322523,53.02,76676.84,9.3,0.99008,2e-05,0.58585]
[1779583323525,53.02,76670.18,9.3,0.98993,2e-05,0.59359]
[1779583323722,53.02,76670.18,9.3,0.98993,2e-05,0.59359]
[1779583324532,53.02,76669.05,9.3,0.9899,2e-05,0.59491]
[1779583325539,53.02,76670.04,9.3,0.98992,2e-05,0.59375]
[1779583326546,53.02,76678.86,9.3,0.99012,2e-05,0.58352]
[1779583327552,53.02,76683.51,9.3,0.99023,2e-05,0.57819]
[1779583331581,53.02,76674.85,9.3,0.99003,2e-05,0.58815]
[1779583332588,53.02,76672.96,9.3,0.98999,2e-05,0.59035]
[1779583334602,53.02,76674.67,9.3,0.99003,2e-05,0.58836]
[1779583336616,53.02,76674.12,9.3,0.99002,2e-05,0.589]
[1779583339637,53.02,76673.63,9.3,0.99001,2e-05,0.58957]
[1779583342658,53.02,76675.52,9.3,0.99005,2e-05,0.58738]
[1779583344672,53.02,76676.03,9.3,0.99006,2e-05,0.58679]
[1779583345679,53.02,76675.56,9.3,0.99005,2e-05,0.58733]
[1779583350716,53.02,76675.66,9.3,0.99005,2e-05,0.58721]
[1779583354744,53.02,76679.02,9.3,0.9902,2e-05,0.57908]
[1779583355751,53.02,76681.95,9.3,0.99026,2e-05,0.57573]
[1779583356760,53.02,76682.49,9.3,0.99028,2e-05,0.57512]
[1779583358772,53.02,76683.02,9.3,0.99029,2e-05,0.57452]
[1779583361794,53.02,76684.8,9.3,0.99033,2e-05,0.57249]
[1779583362801,53.02,76685.53,9.3,0.99034,2e-05,0.57167]
[1779583363808,53.02,76685.03,9.3,0.99033,2e-05,0.57223]
[1779583368843,53.02,76685.21,9.3,0.99034,2e-05,0.57203]
[1779583370857,53.02,76686.48,9.3,0.99036,2e-05,0.57059]
[1779583372871,53.02,76687.17,9.3,0.99038,2e-05,0.56981]
[1779583373878,53.02,76687.82,9.3,0.99039,2e-05,0.56907]
[1779583374885,53.02,76688.33,9.3,0.9904,2e-05,0.5685]
[1779583378913,53.02,76687.08,9.3,0.99038,2e-05,0.56991]
[1779583379920,53.02,76686.56,9.3,0.99037,2e-05,0.5705]
[1779583384955,53.02,76686.86,9.3,0.99037,2e-05,0.57016]
[1779583386969,53.02,76688.7,9.3,0.99041,2e-05,0.56808]
[1779583387976,53.02,76689.57,9.3,0.99043,2e-05,0.5671]
[1779583395026,53.02,76689.45,9.3,0.99043,2e-05,0.56724]
[1779583397040,53.02,76694.97,9.3,0.99055,2e-05,0.56105]
[1779583398047,53.02,76697.23,9.3,0.9906,2e-05,0.55853]
[1779583403082,53.02,76691.19,9.3,0.99047,2e-05,0.56528]
[1779583404089,53.02,76689.51,9.3,0.99043,2e-05,0.56717]
[1779583408118,53.02,76687.31,9.3,0.99038,2e-05,0.56965]
[1779583409125,53.02,76685.74,9.3,0.99035,2e-05,0.57143]
[1779583410132,53.02,76683.77,9.3,0.9903,2e-05,0.57366]
[1779583411139,53.02,76683.63,9.3,0.99037,2e-05,0.56961]
[1779583412146,53.02,76680.98,9.3,0.99031,2e-05,0.57261]
[1779583413153,53.02,76679.88,9.3,0.99029,2e-05,0.57386]
[1779583416174,53.02,76679.41,9.3,0.99028,2e-05,0.5744]
[1779583417181,53.02,76677.92,9.3,0.99024,2e-05,0.5761]
[1779583418188,53.02,76676.4,9.3,0.99021,2e-05,0.57783]
[1779583424230,53.02,76678.36,9.3,0.99025,2e-05,0.57559]
[1779583427251,53.02,76678.92,9.3,0.99027,2e-05,0.57495]
[1779583432602,53.02,76679.21,9.3,0.99027,2e-05,0.57462]
[1779583435307,53.02,76682.8,9.3,0.99035,2e-05,0.57055]
[1779583436314,53.02,76680.51,9.3,0.9903,2e-05,0.57314]
[1779583437323,53.02,76677.44,9.3,0.99023,2e-05,0.57664]
[1779583440344,53.02,76672.97,9.3,0.99013,2e-05,0.58177]
[1779583441351,53.02,76671.76,9.3,0.9901,2e-05,0.58316]
[1779583446388,53.02,76670.92,9.3,0.99009,2e-05,0.58413]
[1779583453437,53.02,76671.04,9.3,0.99009,2e-05,0.58399]
[1779583460488,53.02,76670.42,9.3,0.99007,2e-05,0.58471]
[1779583462502,53.02,76669.55,9.3,0.99005,2e-05,0.58572]
[1779583474586,53.02,76669.81,9.3,0.99013,2e-05,0.58113]
[1779583476600,53.02,76667.88,9.3,0.99009,2e-05,0.58336]
[1779583477607,53.02,76666.49,9.3,0.99006,2e-05,0.58497]
[1779583484656,53.02,76666.33,9.3,0.99005,2e-05,0.58515]
[1779583485663,53.02,76662.69,9.3,0.98997,2e-05,0.58938]
[1779583490698,53.02,76662.84,9.3,0.98997,2e-05,0.5892]
[1779583491705,53.02,76660.65,9.3,0.98992,2e-05,0.59175]
[1779583492712,53.02,76660.19,9.3,0.98991,2e-05,0.59229]
[1779583494726,53.02,76659.29,9.3,0.98989,2e-05,0.59335]
[1779583497747,53.02,76658.82,9.3,0.98988,2e-05,0.5939]
[1779583502782,53.02,76658.83,9.3,0.98988,2e-05,0.59388]
[1779583504796,53.02,76656.57,9.3,0.98983,2e-05,0.59654]
[1779583505734,53.02,76656.57,9.3,0.98983,2e-05,0.59654]
[1779583505838,53.02,76656.57,9.3,0.98983,2e-05,0.59654]
[1779583505929,53.02,76655.08,9.3,0.98979,2e-05,0.59829]
[1779583506810,53.02,76648.66,9.3,0.98964,2e-05,0.6059]
[1779583508823,53.02,76647.03,9.3,0.98961,2e-05,0.60784]
[1779583513860,53.02,76647.83,9.3,0.98962,2e-05,0.60689]
[1779583514867,53.02,76649.1,9.3,0.98965,2e-05,0.60537]
[1779583516881,53.02,76647.64,9.3,0.98962,2e-05,0.60711]
[1779583520909,53.02,76650.42,9.3,0.98969,2e-05,0.6038]
[1779583521916,53.02,76654.76,9.3,0.98979,2e-05,0.59867]
[1779583522923,53.02,76655.59,9.3,0.98981,2e-05,0.59769]
[1779583523930,53.02,76658.01,9.3,0.98986,2e-05,0.59485]
[1779583524937,53.02,76659.31,9.3,0.98989,2e-05,0.59332]
[1779583529972,53.02,76659.48,9.3,0.9899,2e-05,0.59312]
[1779583532993,53.02,76664.03,9.3,0.99007,2e-05,0.58352]
[1779583534000,53.02,76666.78,9.3,0.99013,2e-05,0.58034]
[1779583539037,53.02,76666.2,9.3,0.99012,2e-05,0.58101]
[1779583541052,53.02,76667.58,9.3,0.99015,2e-05,0.57942]
[1779583544073,53.02,76669.68,9.3,0.9902,2e-05,0.57701]
[1779583545495,53.02,76669.68,9.3,0.9902,2e-05,0.57701]
[1779583545602,53.02,76671.54,9.3,0.99024,2e-05,0.57489]
[1779583546817,53.02,76671.54,9.3,0.99024,2e-05,0.57489]
[1779583546086,53.02,76675.82,9.3,0.99033,2e-05,0.57002]
[1779583547704,53.02,76682.95,9.3,0.99049,2e-05,0.56198]
[1779583550816,53.02,76683.21,9.3,0.9905,2e-05,0.56169]
[1779583550115,53.02,76683.6,9.3,0.99051,2e-05,0.56125]
[1779583552129,53.02,76683.21,9.3,0.9905,2e-05,0.56169]
[1779583556157,53.02,76683.6,9.3,0.99051,2e-05,0.56125]
[1779583557757,53.02,76683.6,9.3,0.99051,2e-05,0.56125]
[1779583557835,53.02,76684.73,9.3,0.99053,2e-05,0.55999]
[1779583558171,53.02,76689.72,9.3,0.99064,2e-05,0.55443]
[1779583558969,53.02,76689.72,9.3,0.99064,2e-05,0.55443]
[1779583559178,53.02,76700.49,9.3,0.99087,2e-05,0.5426]
[1779583560185,53.02,76706.33,9.3,0.99099,2e-05,0.53627]
[1779583560975,53.02,76706.33,9.3,0.99099,2e-05,0.53627]
[1779583561193,53.02,76697.3,9.3,0.9908,2e-05,0.54608]
[1779583562200,53.02,76690.92,9.3,0.99066,2e-05,0.55311]
[1779583563207,53.02,76693.15,9.3,0.99071,2e-05,0.55064]
[1779583564214,53.02,76690.54,9.3,0.99066,2e-05,0.55353]
[1779583565221,53.02,76688.06,9.3,0.9906,2e-05,0.55628]
[1779583566228,53.02,76689.28,9.3,0.99063,2e-05,0.55492]
[1779583567237,53.02,76688.07,9.3,0.9906,2e-05,0.55627]
[1779583568242,53.02,76687.51,9.3,0.99059,2e-05,0.55689]
[1779583569249,53.02,76687.12,9.3,0.99058,2e-05,0.55732]
[1779583570256,53.02,76686.7,9.3,0.99057,2e-05,0.55779]
[1779583574287,53.02,76688.25,9.3,0.99061,2e-05,0.55607]
[1779583575294,53.02,76688.75,9.3,0.99062,2e-05,0.55551]
[1779583577308,53.02,76686.4,9.3,0.99057,2e-05,0.55812]
[1779583582343,53.02,76686.45,9.3,0.99057,2e-05,0.55807]
[1779583583350,53.02,76691.64,9.3,0.99068,2e-05,0.55231]
[1779583584357,53.02,76694.36,9.3,0.99074,2e-05,0.54931]
[1779583585364,53.02,76696.19,9.3,0.99078,2e-05,0.5473]
[1779583586374,53.02,76691.69,9.3,0.99068,2e-05,0.55225]
[1779583587381,53.02,76688.64,9.3,0.99062,2e-05,0.55563]
[1779583588388,53.02,76687.8,9.3,0.9906,2e-05,0.55657]
[1779583591409,53.02,76687.66,9.3,0.99066,2e-05,0.55257]
[1779583592415,53.02,76688.27,9.3,0.99067,2e-05,0.5519]
[1779583593423,53.02,76692.18,9.3,0.99076,2e-05,0.54759]
[1779583594430,53.02,76696.56,9.3,0.99085,2e-05,0.54279]
[1779583595437,53.02,76697.92,9.3,0.99088,2e-05,0.54131]
[1779583596445,53.02,76700.76,9.3,0.99094,2e-05,0.53823]
[1779583597452,53.02,76703.11,9.3,0.99099,2e-05,0.53569]
[1779583602487,53.02,76704.33,9.3,0.99101,2e-05,0.53438]
[1779583603494,53.02,76704.7,9.3,0.99102,2e-05,0.53398]
[1779583608529,53.02,76704.31,9.3,0.99101,2e-05,0.5344]
[1779583614571,53.02,76704.37,9.3,0.99102,2e-05,0.53433]
[1779583621622,53.02,76705.27,9.3,0.99103,2e-05,0.53337]
[1779583622629,53.02,76707.4,9.3,0.99108,2e-05,0.53108]
[1779583624442,53.02,76707.26,9.3,0.99108,2e-05,0.53123]
[1779583624643,53.02,76708.85,9.3,0.99111,2e-05,0.52953]
[1779583625650,53.02,76714.77,9.3,0.99123,2e-05,0.52324]
[1779583627664,53.02,76712.99,9.3,0.99119,2e-05,0.52512]
[1779583628671,53.02,76712.21,9.3,0.99118,2e-05,0.52595]
[1779583629678,53.02,76715.83,9.3,0.99125,2e-05,0.52212]
[1779583630685,53.02,76715.31,9.3,0.99124,2e-05,0.52267]
[1779583631692,53.02,76713.14,9.3,0.9912,2e-05,0.52497]
[1779583633706,53.02,76713.72,9.3,0.99121,2e-05,0.52435]
[1779583638745,53.02,76713.42,9.3,0.9912,2e-05,0.52467]
[1779583640759,53.02,76716.55,9.3,0.99127,2e-05,0.52136]
[1779583641766,53.02,76718.04,9.3,0.9913,2e-05,0.51979]
[1779583642772,53.02,76718.43,9.3,0.9913,2e-05,0.51938]
[1779583644787,53.02,76718.15,9.3,0.9913,2e-05,0.51967]
[1779583648815,53.02,76719.39,9.3,0.99132,2e-05,0.51837]
[1779583649943,53.02,76719.39,9.3,0.99132,2e-05,0.51837]
[1779583649945,53.02,76719.39,9.3,0.99132,2e-05,0.51837]
[1779583650829,53.02,76723.19,9.3,0.9914,2e-05,0.5144]
[1779583651836,53.02,76724.04,9.3,0.99148,2e-05,0.50958]
[1779583656871,53.02,76722.92,9.3,0.99146,2e-05,0.51074]
[1779583657878,53.02,76722.16,9.3,0.99144,2e-05,0.51153]
[1779583658885,53.02,76720.95,9.3,0.99142,2e-05,0.51279]
[1779583659892,53.02,76719.88,9.3,0.9914,2e-05,0.5139]
[1779583666941,53.02,76720.35,9.3,0.99141,2e-05,0.51341]
[1779583667949,53.02,76722.13,9.3,0.99144,2e-05,0.51156]
[1779583668957,53.02,76723.05,9.3,0.99146,2e-05,0.5106]
[1779583670381,53.02,76723.19,9.3,0.99146,2e-05,0.51046]
[1779583670383,53.02,76723.19,9.3,0.99146,2e-05,0.51046]
[1779583671002,53.02,76723.19,9.3,0.99146,2e-05,0.51046]
[1779583671507,53.02,76723.19,9.3,0.99146,2e-05,0.51046]
[1779583671979,53.02,76817.51,9.3,0.99317,2e-05,0.4201]
[1779583672987,53.02,76827.95,9.3,0.99334,2e-05,0.41098]
[1779583674409,53.02,76827.95,9.3,0.99334,2e-05,0.41098]
[1779583674483,53.02,76828.21,9.3,0.99334,2e-05,0.41075]
[1779583675009,53.02,76825.32,9.3,0.99329,2e-05,0.41326]
[1779583676311,53.02,76823.52,9.3,0.99326,2e-05,0.41483]
[1779583678034,53.02,76815.83,9.3,0.99314,2e-05,0.42158]
[1779583679054,53.02,76820.05,9.3,0.99321,2e-05,0.41786]
[1779583679562,53.02,76820.05,9.3,0.99321,2e-05,0.41786]
[1779583680049,53.02,76823.83,9.3,0.99327,2e-05,0.41456]
[1779583681058,53.02,76821.73,9.3,0.99324,2e-05,0.41639]
[1779583681699,53.02,76821.73,9.3,0.99324,2e-05,0.41639]
[1779583682127,53.02,76807.74,9.3,0.99301,2e-05,0.42879]
[1779583683090,53.02,76799.0,9.3,0.99286,2e-05,0.43669]
[1779583684096,53.02,76797.19,9.3,0.99283,2e-05,0.43834]
[1779583685691,53.02,76797.19,9.3,0.99283,2e-05,0.43834]
[1779583686111,53.02,76797.75,9.3,0.99284,2e-05,0.43783]
[1779583689132,53.02,76799.56,9.3,0.99287,2e-05,0.43618]
[1779583690139,53.02,76798.82,9.3,0.99286,2e-05,0.43685]
[1779583691146,53.02,76803.91,9.3,0.99294,2e-05,0.43223]
[1779583692153,53.02,76806.03,9.3,0.99298,2e-05,0.43032]
[1779583693160,53.02,76804.75,9.3,0.99296,2e-05,0.43148]
[1779583695176,53.02,76808.41,9.3,0.99302,2e-05,0.42819]
[1779583696183,53.02,76801.55,9.3,0.9929,2e-05,0.43437]
[1779583697190,53.02,76800.28,9.3,0.99288,2e-05,0.43552]
[1779583699236,53.02,76818.22,9.3,0.99318,2e-05,0.41947]
[1779583700222,53.02,76821.94,9.3,0.99324,2e-05,0.41621]
[1779583701228,53.02,76821.88,9.3,0.99324,2e-05,0.41626]
[1779583702845,53.02,76821.88,9.3,0.99324,2e-05,0.41626]
[1779583703242,53.02,76821.25,9.3,0.99323,2e-05,0.41681]
[1779583704249,53.02,76821.94,9.3,0.99324,2e-05,0.41621]
[1779583705256,53.02,76822.74,9.3,0.99325,2e-05,0.41551]
[1779583706473,53.02,76822.74,9.3,0.99325,2e-05,0.41551]
[1779583706521,53.02,76823.5,9.3,0.99326,2e-05,0.41485]
[1779583707270,53.02,76828.57,9.3,0.99335,2e-05,0.41044]
[1779583708277,53.02,76832.29,9.3,0.9934,2e-05,0.40724]
[1779583709284,53.02,76824.97,9.3,0.99329,2e-05,0.41356]
[1779583712305,53.02,76824.92,9.3,0.99334,2e-05,0.41023]
[1779583715662,53.02,76825.72,9.3,0.99335,2e-05,0.40954]
[1779583716333,53.02,76829.77,9.3,0.99342,2e-05,0.40605]
[1779583717340,53.02,76830.46,9.3,0.99343,2e-05,0.40546]
[1779583720361,53.02,76829.57,9.3,0.99341,2e-05,0.40622]
[1779583725396,53.02,76821.74,9.3,0.99329,2e-05,0.41299]
[1779583726403,53.02,76815.02,9.3,0.99318,2e-05,0.41887]
[1779583727410,53.02,76814.47,9.3,0.99317,2e-05,0.41935]
[1779583731438,53.02,76815.18,9.3,0.99318,2e-05,0.41873]
[1779583732445,53.02,76807.91,9.3,0.99306,2e-05,0.42517]
[1779583733452,53.02,76806.13,9.3,0.99303,2e-05,0.42676]
[1779583738487,53.02,76805.75,9.3,0.99303,2e-05,0.4271]
[1779583743523,53.02,76805.83,9.3,0.99303,2e-05,0.42703]
[1779583745263,53.02,76805.81,9.3,0.99303,2e-05,0.42704]
[1779583745541,53.02,76798.92,9.3,0.99291,2e-05,0.43325]
[1779583746548,53.02,76796.38,9.3,0.99287,2e-05,0.43555]
[1779583748680,53.02,76795.97,9.3,0.99286,2e-05,0.43593]
[1779583748767,53.02,76792.93,9.3,0.99281,2e-05,0.4387]
[1779583749242,53.02,76792.93,9.3,0.99281,2e-05,0.4387]
[1779583749569,53.02,76784.22,9.3,0.99266,2e-05,0.44673]
[1779583750576,53.02,76782.34,9.3,0.99263,2e-05,0.44848]
[1779583753598,53.02,76782.8,9.3,0.99264,2e-05,0.44805]
[1779583754604,53.02,76782.23,9.3,0.99263,2e-05,0.44859]
[1779583756005,53.02,76783.23,9.3,0.99264,2e-05,0.44765]
[1779583756853,53.02,76783.66,9.3,0.99265,2e-05,0.44725]
[1779583757626,53.02,76787.65,9.3,0.99272,2e-05,0.44356]
[1779583758632,53.02,76788.53,9.3,0.99274,2e-05,0.44274]
[1779583761653,53.02,76785.57,9.3,0.99268,2e-05,0.44548]
[1779583762660,53.02,76783.73,9.3,0.99265,2e-05,0.44719]
[1779583763667,53.02,76783.09,9.3,0.99264,2e-05,0.44778]
[1779583765681,53.02,76780.87,9.3,0.9926,2e-05,0.44986]
[1779583766688,53.02,76780.06,9.3,0.99259,2e-05,0.45061]
[1779583767695,53.02,76777.39,9.3,0.99254,2e-05,0.45312]
[1779583769709,53.02,76776.99,9.3,0.99253,2e-05,0.45349]
[1779583774744,53.02,76777.03,9.3,0.99259,2e-05,0.44984]
[1779583782800,53.02,76777.29,9.3,0.9926,2e-05,0.4496]
[1779583787836,53.02,76777.18,9.3,0.9926,2e-05,0.4497]
[1779583793877,53.02,76777.29,9.3,0.9926,2e-05,0.4496]
[1779583800928,53.02,76777.29,9.3,0.9926,2e-05,0.4496]
[1779583800982,53.02,76778.01,9.3,0.99261,2e-05,0.44892]
[1779583801268,53.02,76778.01,9.3,0.99261,2e-05,0.44892]
[1779583802439,53.02,76777.92,9.3,0.99261,2e-05,0.44901]
[1779583802760,53.02,76777.92,9.3,0.99261,2e-05,0.44901]
[1779583802940,53.02,76766.71,9.3,0.99241,2e-05,0.45958]
[1779583803947,53.02,76761.87,9.3,0.99232,2e-05,0.46421]
[1779583804954,53.02,76761.03,9.3,0.99231,2e-05,0.46502]
[1779583809989,53.02,76760.75,9.3,0.9923,2e-05,0.46529]
[1779583810996,53.02,76759.09,9.3,0.99227,2e-05,0.46689]
[1779583814019,53.02,76758.7,9.3,0.99226,2e-05,0.46727]
[1779583815026,53.02,76757.31,9.3,0.99224,2e-05,0.46861]
[1779583816033,53.02,76751.64,9.3,0.99213,2e-05,0.47413]
[1779583817040,53.02,76748.58,9.3,0.99208,2e-05,0.47712]
[1779583818047,53.02,76748.14,9.3,0.99207,2e-05,0.47756]
[1779583824097,53.02,76747.77,9.3,0.99206,2e-05,0.47792]
[1779583826111,53.02,76747.27,9.3,0.99205,2e-05,0.47841]
[1779583828125,53.02,76745.19,9.3,0.99201,2e-05,0.48047]
[1779583829132,53.02,76744.61,9.3,0.992,2e-05,0.48104]
[1779583830139,53.02,76743.16,9.3,0.99197,2e-05,0.48248]
[1779583831146,53.02,76742.03,9.3,0.99201,2e-05,0.47981]
[1779583837189,53.02,76741.68,9.3,0.99201,2e-05,0.48015]
[1779583846129,53.02,76741.68,9.3,0.99201,2e-05,0.48015]
[1779583846963,53.02,76741.68,9.3,0.99201,2e-05,0.48015]
[1779583847047,53.02,76741.03,9.3,0.992,2e-05,0.48079]
[1779583847259,53.02,76732.54,9.3,0.99183,2e-05,0.48926]
[1779583848266,53.02,76730.82,9.3,0.9918,2e-05,0.49099]
[1779583849273,53.02,76729.22,9.3,0.99177,2e-05,0.49261]
[1779583850280,53.02,76728.76,9.3,0.99176,2e-05,0.49307]
[1779583853301,53.02,76728.16,9.3,0.99175,2e-05,0.49368]
[1779583854308,53.02,76727.4,9.3,0.99174,2e-05,0.49445]
[1779583862366,53.02,76730.9,9.3,0.9918,2e-05,0.49091]
[1779583863378,53.02,76725.46,9.3,0.9917,2e-05,0.49642]
[1779583864385,53.02,76723.46,9.3,0.99166,2e-05,0.49845]
[1779583868413,53.02,76722.21,9.3,0.99163,2e-05,0.49973]
[1779583872441,53.02,76720.8,9.3,0.99161,2e-05,0.50117]
[1779583873450,53.02,76719.74,9.3,0.99159,2e-05,0.50226]
[1779583876469,53.02,76720.5,9.3,0.9916,2e-05,0.50148]
[1779583881505,53.02,76716.52,9.3,0.99152,2e-05,0.50557]
[1779583882513,53.02,76715.96,9.3,0.99151,2e-05,0.50615]
[1779583884527,53.02,76715.22,9.3,0.9915,2e-05,0.50692]
[1779583889562,53.02,76714.49,9.3,0.99148,2e-05,0.50767]
[1779583891576,53.02,76713.99,9.3,0.99154,2e-05,0.50426]
[1779583901645,53.02,76713.88,9.3,0.99153,2e-05,0.50437]
[1779583907688,53.02,76713.9,9.3,0.99153,2e-05,0.50435]
[1779583911717,53.02,76714.89,9.3,0.99155,2e-05,0.50333]
[1779583912724,53.02,76715.63,9.3,0.99157,2e-05,0.50257]
[1779583918766,53.02,76714.85,9.3,0.99155,2e-05,0.50337]
[1779583921759,53.02,76714.74,9.3,0.99155,2e-05,0.50348]
[1779583921836,53.02,76729.94,9.3,0.99185,2e-05,0.48803]
[1779583922819,53.02,76738.92,9.3,0.99202,2e-05,0.47909]
[1779583923826,53.02,76740.83,9.3,0.99205,2e-05,0.47721]
[1779583925479,53.02,76741.18,9.3,0.99206,2e-05,0.47686]
[1779583925840,53.02,76742.95,9.3,0.99209,2e-05,0.47512]
[1779583926847,53.02,76742.04,9.3,0.99208,2e-05,0.47602]
[1779583928860,53.02,76745.5,9.3,0.99214,2e-05,0.47263]
[1779583929868,53.02,76746.54,9.3,0.99216,2e-05,0.47161]
[1779583931882,53.02,76744.94,9.3,0.99213,2e-05,0.47317]
[1779583932889,53.02,76742.68,9.3,0.99209,2e-05,0.47539]
[1779583934903,53.02,76741.96,9.3,0.99207,2e-05,0.4761]
[1779583935910,53.02,76741.08,9.3,0.99206,2e-05,0.47696]
[1779583939938,53.02,76737.47,9.3,0.99199,2e-05,0.48053]
[1779583940945,53.02,76734.85,9.3,0.99194,2e-05,0.48313]
[1779583941953,53.02,76733.12,9.3,0.99191,2e-05,0.48485]
[1779583944973,53.02,76730.92,9.3,0.99187,2e-05,0.48705]
[1779583951015,53.02,76730.65,9.3,0.99192,2e-05,0.48349]
[1779583953029,53.02,76728.9,9.3,0.99189,2e-05,0.48524]
[1779583954036,53.02,76726.62,9.3,0.99184,2e-05,0.48752]
[1779583961086,53.02,76726.59,9.3,0.99184,2e-05,0.48755]
[1779583969142,53.02,76726.24,9.3,0.99184,2e-05,0.4879]
[1779583976191,53.02,76726.26,9.3,0.99184,2e-05,0.48788]
[1779583979212,53.02,76725.31,9.3,0.99182,2e-05,0.48884]
[1779583985254,53.02,76725.1,9.3,0.99182,2e-05,0.48905]
[1779583986261,53.02,76722.84,9.3,0.99177,2e-05,0.49133]
[1779583987268,53.02,76721.25,9.3,0.99174,2e-05,0.49294]
[1779583988275,53.02,76719.79,9.3,0.99171,2e-05,0.49442]
[1779583993310,53.02,76719.51,9.3,0.99171,2e-05,0.4947]
[1779583997338,53.02,76715.1,9.3,0.99162,2e-05,0.4992]
[1779583998345,53.02,76713.45,9.3,0.99159,2e-05,0.50089]
[1779584003379,53.02,76713.24,9.3,0.99158,2e-05,0.5011]
[1779584004387,53.02,76718.16,9.3,0.99168,2e-05,0.49607]
[1779584005394,53.02,76722.24,9.3,0.99176,2e-05,0.49194]
[1779584007408,53.02,76724.23,9.3,0.9918,2e-05,0.48993]
[1779584008415,53.02,76728.71,9.3,0.99188,2e-05,0.48543]
[1779584013450,53.02,76725.12,9.3,0.99188,2e-05,0.48519]
[1779584014457,53.02,76722.47,9.3,0.99183,2e-05,0.48784]
[1779584016471,53.02,76721.77,9.3,0.99181,2e-05,0.48855]
[1779584026541,53.02,76721.45,9.3,0.99181,2e-05,0.48887]
[1779584032585,53.02,76721.44,9.3,0.99181,2e-05,0.48888]
[1779584045676,53.02,76721.66,9.3,0.99181,2e-05,0.48866]
[1779584050711,53.02,76725.7,9.3,0.99189,2e-05,0.48461]
[1779584051718,53.02,76726.9,9.3,0.99191,2e-05,0.48341]
[1779584052725,53.02,76731.0,9.3,0.99199,2e-05,0.47933]
[1779584053732,53.02,76733.04,9.3,0.99203,2e-05,0.47731]
[1779584057760,53.02,76734.41,9.3,0.99205,2e-05,0.47596]
[1779584063802,53.02,76733.9,9.3,0.99205,2e-05,0.47647]
[1779584064809,53.02,76731.23,9.3,0.99199,2e-05,0.4791]
[1779584065816,53.02,76728.34,9.3,0.99194,2e-05,0.48197]
[1779584066828,53.02,76727.48,9.3,0.99192,2e-05,0.48283]
[1779584072871,53.02,76725.53,9.3,0.99195,2e-05,0.48095]
[1779584073878,53.02,76723.11,9.3,0.9919,2e-05,0.48336]
[1779584075893,53.02,76724.05,9.3,0.99192,2e-05,0.48242]
[1779584081935,53.02,76723.47,9.3,0.99191,2e-05,0.483]
[1779584086969,53.02,76723.75,9.3,0.99191,2e-05,0.48272]
[1779584090999,53.02,76724.28,9.3,0.99192,2e-05,0.48219]
[1779584093016,53.02,76729.06,9.3,0.99202,2e-05,0.47745]
[1779584094023,53.02,76734.02,9.3,0.99211,2e-05,0.47257]
[1779584095030,53.02,76734.56,9.3,0.99212,2e-05,0.47204]
[1779584099057,53.02,76730.93,9.3,0.99205,2e-05,0.4756]
[1779584101072,53.02,76730.32,9.3,0.99204,2e-05,0.4762]
[1779584102079,53.02,76731.63,9.3,0.99206,2e-05,0.47491]
[1779584103086,53.02,76730.89,9.3,0.99205,2e-05,0.47564]
[1779584106107,53.02,76730.33,9.3,0.99204,2e-05,0.47619]
[1779584109129,53.02,76729.62,9.3,0.99203,2e-05,0.47689]
[1779584110135,53.02,76725.65,9.3,0.99195,2e-05,0.48083]
[1779584119198,53.02,76725.74,9.3,0.99195,2e-05,0.48074]
[1779584124233,53.02,76725.55,9.3,0.99195,2e-05,0.48093]
[1779584125240,53.02,76731.74,9.3,0.99207,2e-05,0.4748]
[1779584126247,53.02,76734.42,9.3,0.99212,2e-05,0.47217]
[1779584127254,53.02,76735.28,9.3,0.99213,2e-05,0.47133]
[1779584132289,53.02,76737.24,9.3,0.99223,2e-05,0.46567]
[1779584133296,53.02,76739.91,9.3,0.99228,2e-05,0.46309]
[1779584134302,53.02,76740.97,9.3,0.9923,2e-05,0.46207]
[1779584135310,53.02,76741.69,9.3,0.99231,2e-05,0.46137]
[1779584140345,53.02,76741.18,9.3,0.9923,2e-05,0.46186]
[1779584141352,53.02,76740.68,9.3,0.99229,2e-05,0.46235]
[1779584142359,53.02,76737.58,9.3,0.99224,2e-05,0.46534]
[1779584145381,53.02,76738.32,9.3,0.99225,2e-05,0.46462]
[1779584148402,53.02,76737.6,9.3,0.99224,2e-05,0.46532]
[1779584153437,53.02,76738.56,9.3,0.99225,2e-05,0.46439]
[1779584158472,53.02,76738.3,9.3,0.99225,2e-05,0.46464]
[1779584160486,53.02,76737.81,9.3,0.99224,2e-05,0.46512]
[1779584164514,53.02,76740.96,9.3,0.9923,2e-05,0.46208]
[1779584169549,53.02,76740.55,9.3,0.99229,2e-05,0.46247]
[1779584177605,53.02,76740.9,9.3,0.9923,2e-05,0.46213]
[1779584178612,53.02,76745.07,9.3,0.99237,2e-05,0.45813]
[1779584179619,53.02,76745.6,9.3,0.99238,2e-05,0.45763]
[1779584185661,53.02,76745.27,9.3,0.99238,2e-05,0.45794]
[1779584193719,53.02,76746.39,9.3,0.99246,2e-05,0.45319]
[1779584194725,53.02,76747.07,9.3,0.99247,2e-05,0.45254]
[1779584195733,53.02,76747.85,9.3,0.99248,2e-05,0.4518]
[1779584196740,53.02,76751.07,9.3,0.99254,2e-05,0.44877]
[1779584197747,53.02,76753.97,9.3,0.99259,2e-05,0.44605]
[1779584203789,53.02,76754.4,9.3,0.9926,2e-05,0.44564]
[1779584209831,53.02,76754.41,9.3,0.9926,2e-05,0.44563]
[1779584214866,53.02,76754.65,9.3,0.9926,2e-05,0.44541]
[1779584219901,53.02,76754.58,9.3,0.9926,2e-05,0.44548]
[1779584222930,53.02,76758.37,9.3,0.99267,2e-05,0.44195]
[1779584223933,53.02,76770.86,9.3,0.99289,2e-05,0.43047]
[1779584224940,53.02,76774.98,9.3,0.99296,2e-05,0.42675]
[1779584225947,53.02,76768.94,9.3,0.99285,2e-05,0.43222]
[1779584226954,53.02,76765.17,9.3,0.99279,2e-05,0.43567]
[1779584227961,53.02,76765.7,9.3,0.9928,2e-05,0.43518]
[1779584232997,53.02,76767.64,9.3,0.99283,2e-05,0.43341]
[1779584235010,53.02,76768.78,9.3,0.99285,2e-05,0.43237]
[1779584240045,53.02,76768.44,9.3,0.99284,2e-05,0.43268]
[1779584241052,53.02,76767.93,9.3,0.99284,2e-05,0.43314]
[1779584245080,53.02,76768.42,9.3,0.99284,2e-05,0.4327]
[1779584250115,53.02,76768.09,9.3,0.99284,2e-05,0.433]
[1779584254143,53.02,76768.91,9.3,0.99291,2e-05,0.4287]
[1779584262200,53.02,76768.89,9.3,0.99291,2e-05,0.42872]
[1779584264213,53.02,76767.48,9.3,0.99289,2e-05,0.42999]
[1779584269249,53.02,76767.61,9.3,0.99289,2e-05,0.42988]
[1779584274284,53.02,76767.46,9.3,0.99289,2e-05,0.43001]
[1779584281334,53.02,76764.21,9.3,0.99283,2e-05,0.43297]
[1779584282341,53.02,76757.95,9.3,0.99272,2e-05,0.43872]
[1779584283348,53.02,76756.42,9.3,0.99269,2e-05,0.44014]
[1779584284355,53.02,76755.79,9.3,0.99268,2e-05,0.44072]
[1779584287376,53.02,76754.14,9.3,0.99265,2e-05,0.44226]
[1779584293418,53.02,76753.94,9.3,0.99265,2e-05,0.44244]
[1779584294425,53.02,76752.9,9.3,0.99263,2e-05,0.44341]
[1779584296439,53.02,76747.97,9.3,0.99254,2e-05,0.44803]
[1779584297446,53.02,76745.31,9.3,0.9925,2e-05,0.45053]
[1779584298452,53.02,76744.83,9.3,0.99249,2e-05,0.45099]
[1779584300466,53.02,76745.36,9.3,0.9925,2e-05,0.45048]
[1779584301474,53.02,76746.57,9.3,0.99252,2e-05,0.44934]
[1779584302481,53.02,76746.13,9.3,0.99251,2e-05,0.44976]
[1779584307516,53.02,76744.54,9.3,0.99248,2e-05,0.45126]
[1779584311544,53.02,76744.28,9.3,0.99254,2e-05,0.44784]
[1779584312551,53.02,76744.84,9.3,0.99255,2e-05,0.44731]
[1779584313558,53.02,76746.81,9.3,0.99258,2e-05,0.44546]
[1779584326649,53.02,76746.5,9.3,0.99258,2e-05,0.44575]
[1779584327656,53.02,76745.93,9.3,0.99257,2e-05,0.44629]
[1779584333698,53.02,76746.01,9.3,0.99257,2e-05,0.44621]
[1779584336719,53.02,76745.46,9.3,0.99256,2e-05,0.44673]
[1779584341768,53.02,76744.4,9.3,0.99254,2e-05,0.44772]
[1779584342773,53.02,76743.96,9.3,0.99253,2e-05,0.44814]
[1779584343780,53.02,76743.05,9.3,0.99252,2e-05,0.44899]
[1779584344787,53.02,76742.43,9.3,0.9925,2e-05,0.44958]
[1779584350829,53.02,76741.99,9.3,0.9925,2e-05,0.44999]
[1779584353850,53.02,76742.79,9.3,0.99251,2e-05,0.44924]
[1779584354856,53.02,76750.32,9.3,0.99264,2e-05,0.44218]
[1779584355865,53.02,76750.82,9.3,0.99265,2e-05,0.44172]
[1779584359892,53.02,76751.73,9.3,0.99267,2e-05,0.44087]
[1779584360899,53.02,76752.64,9.3,0.99269,2e-05,0.44003]
[1779584361906,53.02,76753.29,9.3,0.9927,2e-05,0.43943]
[1779584363920,53.02,76749.99,9.3,0.99264,2e-05,0.44249]
[1779584364927,53.02,76747.82,9.3,0.9926,2e-05,0.44452]
[1779584367951,53.02,76747.31,9.3,0.99259,2e-05,0.44499]
[1779584369965,53.02,76748.22,9.3,0.99261,2e-05,0.44414]
[1779584371979,53.02,76748.26,9.3,0.99267,2e-05,0.44047]
[1779584384065,53.02,76748.27,9.3,0.99267,2e-05,0.44046]
[1779584387086,53.02,76746.78,9.3,0.99264,2e-05,0.44184]
[1779584388093,53.02,76745.2,9.3,0.99261,2e-05,0.44332]
[1779584390107,53.02,76747.45,9.3,0.99265,2e-05,0.44122]
[1779584391323,53.02,76748.05,9.3,0.99266,2e-05,0.44066]
[1779584393128,53.02,76748.8,9.3,0.99268,2e-05,0.43997]
[1779584398165,53.02,76748.6,9.3,0.99267,2e-05,0.44015]
[1779584399172,53.02,76751.41,9.3,0.99272,2e-05,0.43755]
[1779584407227,53.02,76744.67,9.3,0.9926,2e-05,0.44381]
[1779584408235,53.02,76742.74,9.3,0.99257,2e-05,0.44562]
[1779584413273,53.02,76742.57,9.3,0.99257,2e-05,0.44578]
[1779584415287,53.02,76748.58,9.3,0.99267,2e-05,0.44017]
[1779584416294,53.02,76751.83,9.3,0.99273,2e-05,0.43716]
[1779584417639,53.02,76752.31,9.3,0.99274,2e-05,0.43672]
[1779584424350,53.02,76752.58,9.3,0.99274,2e-05,0.43647]
[1779584429387,53.02,76752.29,9.3,0.99274,2e-05,0.43674]
[1779584430394,53.02,76752.77,9.3,0.99275,2e-05,0.4363]
[1779584435429,53.02,76753.2,9.3,0.99281,2e-05,0.43231]
[1779584442479,53.02,76753.17,9.3,0.99281,2e-05,0.43233]
[1779584447514,53.02,76753.94,9.3,0.99282,2e-05,0.43163]
[1779584451542,53.02,76753.46,9.3,0.99282,2e-05,0.43207]
[1779584452548,53.02,76753.89,9.3,0.99282,2e-05,0.43167]
[1779584454562,53.02,76761.11,9.3,0.99295,2e-05,0.42512]
[1779584455570,53.02,76764.0,9.3,0.993,2e-05,0.42251]
[1779584456618,53.02,76766.99,9.3,0.99305,2e-05,0.41984]
[1779584457601,53.02,76777.33,9.3,0.99322,2e-05,0.41069]
[1779584458608,53.02,76777.74,9.3,0.99323,2e-05,0.41033]
[1779584460622,53.02,76779.09,9.3,0.99325,2e-05,0.40915]
[1779584462636,53.02,76778.33,9.3,0.99324,2e-05,0.40981]
[1779584463643,53.02,76781.75,9.3,0.99329,2e-05,0.40683]
[1779584464650,53.02,76783.21,9.3,0.99332,2e-05,0.40556]
[1779584466167,53.02,76782.92,9.3,0.99331,2e-05,0.40581]
[1779584466224,53.02,76782.92,9.3,0.99331,2e-05,0.40581]
[1779584466664,53.02,76783.93,9.3,0.99333,2e-05,0.40493]
[1779584467474,53.02,76783.93,9.3,0.99333,2e-05,0.40493]
[1779584467822,53.02,76785.27,9.3,0.99335,2e-05,0.40377]
[1779584469685,53.02,76785.74,9.3,0.99336,2e-05,0.40337]
[1779584474720,53.02,76787.93,9.3,0.99339,2e-05,0.40148]
[1779584475727,53.02,76789.13,9.3,0.99341,2e-05,0.40045]
[1779584477745,53.02,76789.64,9.3,0.99342,2e-05,0.40001]
[1779584478748,53.02,76789.97,9.3,0.99343,2e-05,0.39973]
[1779584486805,53.02,76788.58,9.3,0.9934,2e-05,0.40092]
[1779584487812,53.02,76787.45,9.3,0.99338,2e-05,0.40189]
[1779584488818,53.02,76788.29,9.3,0.9934,2e-05,0.40117]
[1779584490833,53.02,76789.5,9.3,0.99342,2e-05,0.40013]
[1779584493854,53.02,76788.97,9.3,0.99346,2e-05,0.3972]
[1779584494861,53.02,76789.31,9.3,0.99347,2e-05,0.39691]
[1779584499896,53.02,76789.45,9.3,0.99347,2e-05,0.39679]
[1779584502917,53.02,76790.19,9.3,0.99348,2e-05,0.39616]
[1779584503925,53.02,76789.84,9.3,0.99348,2e-05,0.39645]
[1779584504932,53.02,76793.43,9.3,0.99353,2e-05,0.39341]
[1779584505939,53.02,76795.45,9.3,0.99357,2e-05,0.3917]
[1779584506946,53.02,76796.87,9.3,0.99359,2e-05,0.3905]
[1779584507953,53.02,76792.03,9.3,0.99351,2e-05,0.39459]
[1779584508960,53.02,76789.43,9.3,0.99347,2e-05,0.3968]
[1779584509967,53.02,76787.73,9.3,0.99344,2e-05,0.39826]
[1779584510974,53.02,76785.05,9.3,0.9934,2e-05,0.40055]
[1779584513995,53.02,76784.54,9.3,0.99339,2e-05,0.40099]
[1779584515008,53.02,76783.77,9.3,0.99338,2e-05,0.40165]
[1779584516010,53.02,76779.9,9.3,0.99332,2e-05,0.405]
[1779584517018,53.02,76774.58,9.3,0.99323,2e-05,0.40964]
[1779584518228,53.02,76774.58,9.3,0.99323,2e-05,0.40964]
[1779584518325,53.02,76767.59,9.3,0.99311,2e-05,0.4158]
[1779584519032,53.02,76766.91,9.3,0.9931,2e-05,0.4164]
[1779584522053,53.02,76766.24,9.3,0.99309,2e-05,0.417]
[1779584523061,53.02,76765.66,9.3,0.99308,2e-05,0.41751]
[1779584524068,53.02,76766.11,9.3,0.99309,2e-05,0.41711]
[1779584525076,53.02,76759.82,9.3,0.99298,2e-05,0.42274]
[1779584526082,53.02,76757.52,9.3,0.99294,2e-05,0.42481]
[1779584527089,53.02,76756.91,9.3,0.99293,2e-05,0.42536]
[1779584528096,53.02,76757.4,9.3,0.99294,2e-05,0.42492]
[1779584531118,53.02,76756.86,9.3,0.99293,2e-05,0.42541]
[1779584534139,53.02,76754.56,9.3,0.99289,2e-05,0.42749]
[1779584535146,53.02,76754.11,9.3,0.99289,2e-05,0.4279]
[1779584539174,53.02,76754.63,9.3,0.99289,2e-05,0.42743]
[1779584541188,53.02,76755.16,9.3,0.9929,2e-05,0.42694]
[1779584543202,53.02,76755.72,9.3,0.99291,2e-05,0.42644]
[1779584546224,53.02,76757.31,9.3,0.99294,2e-05,0.425]
[1779584551259,53.02,76756.31,9.3,0.99298,2e-05,0.42235]
[1779584555287,53.02,76756.83,9.3,0.99299,2e-05,0.42189]
[1779584558308,53.02,76753.54,9.3,0.99293,2e-05,0.42485]
[1779584559314,53.02,76748.4,9.3,0.99284,2e-05,0.42952]
[1779584560322,53.02,76747.82,9.3,0.99283,2e-05,0.43005]
[1779584562336,53.02,76748.28,9.3,0.99284,2e-05,0.42963]
[1779584563343,53.02,76748.98,9.3,0.99285,2e-05,0.42899]
[1779584564350,53.02,76750.14,9.3,0.99287,2e-05,0.42793]
[1779584565356,53.02,76749.66,9.3,0.99287,2e-05,0.42837]
[1779584566366,53.02,76751.03,9.3,0.99289,2e-05,0.42712]
[1779584567372,53.02,76751.67,9.3,0.9929,2e-05,0.42654]
[1779584568380,53.02,76754.77,9.3,0.99295,2e-05,0.42374]
[1779584569387,53.02,76755.58,9.3,0.99297,2e-05,0.42301]
[1779584571401,53.02,76756.31,9.3,0.99298,2e-05,0.42235]
[1779584572408,53.02,76755.54,9.3,0.99297,2e-05,0.42305]
[1779584576436,53.02,76755.95,9.3,0.99297,2e-05,0.42268]
[1779584578450,53.02,76756.93,9.3,0.99299,2e-05,0.4218]
[1779584581471,53.02,76755.85,9.3,0.99297,2e-05,0.42277]
[1779584582478,53.02,76754.06,9.3,0.99294,2e-05,0.42438]
[1779584583485,53.02,76755.59,9.3,0.99297,2e-05,0.423]
[1779584584492,53.02,76761.79,9.3,0.99307,2e-05,0.41745]
[1779584585499,53.02,76764.18,9.3,0.99311,2e-05,0.41532]
[1779584586505,53.02,76764.83,9.3,0.99312,2e-05,0.41475]
[1779584587513,53.02,76765.38,9.3,0.99313,2e-05,0.41426]
[1779584592548,53.02,76765.61,9.3,0.99314,2e-05,0.41406]
[1779584593555,53.02,76766.14,9.3,0.99315,2e-05,0.41359]
[1779584599597,53.02,76766.91,9.3,0.99316,2e-05,0.41291]
[1779584600607,53.02,76767.61,9.3,0.99317,2e-05,0.41229]
[1779584603627,53.02,76767.22,9.3,0.99316,2e-05,0.41263]
[1779584604634,53.02,76767.72,9.3,0.99317,2e-05,0.41219]
[1779584610676,53.02,76761.98,9.3,0.99308,2e-05,0.41728]
[1779584611683,53.02,76759.14,9.3,0.99309,2e-05,0.41629]
[1779584612690,53.02,76758.07,9.3,0.99307,2e-05,0.41725]
[1779584615711,53.02,76754.22,9.3,0.993,2e-05,0.42069]
[1779584616719,53.02,76753.06,9.3,0.99298,2e-05,0.42173]
[1779584619740,53.02,76754.81,9.3,0.99301,2e-05,0.42016]
[1779584620747,53.02,76755.28,9.3,0.99302,2e-05,0.41974]
[1779584623768,53.02,76757.63,9.3,0.99306,2e-05,0.41764]
[1779584624775,53.02,76759.03,9.3,0.99308,2e-05,0.41639]
[1779584625782,53.02,76759.62,9.3,0.99309,2e-05,0.41587]
[1779584626789,53.02,76759.23,9.3,0.99309,2e-05,0.41621]
[1779584631824,53.02,76760.1,9.3,0.9931,2e-05,0.41544]
[1779584632831,53.02,76762.05,9.3,0.99313,2e-05,0.41371]
[1779584633838,53.02,76762.48,9.3,0.99314,2e-05,0.41333]
[1779584637865,53.02,76762.93,9.3,0.99315,2e-05,0.41293]
[1779584644915,53.02,76762.7,9.3,0.99314,2e-05,0.41314]
[1779584646929,53.02,76761.29,9.3,0.99312,2e-05,0.41438]
[1779584647936,53.02,76761.78,9.3,0.99313,2e-05,0.41395]
[1779584651964,53.02,76762.45,9.3,0.99314,2e-05,0.41336]
[1779584652971,53.02,76763.4,9.3,0.99316,2e-05,0.41252]
[1779584653978,53.02,76763.81,9.3,0.99316,2e-05,0.41216]
[1779584656999,53.02,76764.54,9.3,0.99318,2e-05,0.41151]
[1779584662035,53.02,76764.51,9.3,0.99318,2e-05,0.41154]
[1779584667076,53.02,76764.6,9.3,0.99318,2e-05,0.41146]
[1779584670097,53.02,76765.35,9.3,0.99319,2e-05,0.4108]
[1779584675133,53.02,76767.57,9.3,0.99328,2e-05,0.40539]
[1779584680168,53.02,76767.55,9.3,0.99328,2e-05,0.4054]
[1779584685203,53.02,76767.64,9.3,0.99328,2e-05,0.40533]
[1779584689231,53.02,76766.44,9.3,0.99326,2e-05,0.40637]
[1779584693259,53.02,76764.8,9.3,0.99324,2e-05,0.40781]
[1779584694266,53.02,76758.77,9.3,0.99314,2e-05,0.41311]
[1779584695273,53.02,76757.61,9.3,0.99312,2e-05,0.41414]
[1779584700308,53.02,76757.69,9.3,0.99312,2e-05,0.41407]
[1779584703329,53.02,76757.28,9.3,0.99311,2e-05,0.41443]
[1779584705343,53.02,76752.28,9.3,0.99303,2e-05,0.41889]
[1779584706351,53.02,76751.37,9.3,0.99301,2e-05,0.4197]
[1779584709372,53.02,76748.84,9.3,0.99297,2e-05,0.42198]
[1779584712393,53.02,76744.43,9.3,0.99289,2e-05,0.42597]
[1779584713400,53.02,76742.33,9.3,0.99286,2e-05,0.42788]
[1779584719442,53.02,76741.01,9.3,0.99283,2e-05,0.42908]
[1779584721456,53.02,76740.29,9.3,0.99282,2e-05,0.42974]
[1779584723470,53.02,76739.79,9.3,0.99281,2e-05,0.4302]
[1779584726491,53.02,76740.22,9.3,0.99282,2e-05,0.4298]
[1779584727498,53.02,76739.77,9.3,0.99281,2e-05,0.43021]
[1779584731526,53.02,76739.37,9.3,0.99286,2e-05,0.42698]
[1779584738575,53.02,76738.57,9.3,0.99285,2e-05,0.42771]
[1779584740132,53.02,76738.57,9.3,0.99285,2e-05,0.42771]
[1779584740176,53.02,76738.57,9.3,0.99285,2e-05,0.42771]
[1779584740598,53.02,76730.72,9.3,0.99271,2e-05,0.43492]
[1779584741603,53.02,76724.27,9.3,0.9926,2e-05,0.44092]
[1779584742610,53.02,76723.08,9.3,0.99257,2e-05,0.44203]
[1779584749658,53.02,76723.7,9.3,0.99259,2e-05,0.44145]
[1779584755559,53.02,76723.72,9.3,0.99259,2e-05,0.44143]
[1779584755649,53.02,76723.72,9.3,0.99259,2e-05,0.44143]
[1779584756019,53.02,76723.72,9.3,0.99259,2e-05,0.44143]
[1779584756117,53.02,76713.82,9.3,0.99241,2e-05,0.45078]
[1779584756717,53.02,76694.84,9.3,0.99205,2e-05,0.46917]
[1779584757723,53.02,76691.47,9.3,0.99199,2e-05,0.4725]
[1779584759738,53.02,76689.48,9.3,0.99195,2e-05,0.47448]
[1779584760745,53.02,76686.43,9.3,0.99189,2e-05,0.47752]
[1779584761752,53.02,76684.56,9.3,0.99185,2e-05,0.47939]
[1779584765779,53.02,76683.86,9.3,0.99184,2e-05,0.4801]
[1779584771822,53.02,76683.83,9.3,0.99184,2e-05,0.48013]
[1779584772829,53.02,76684.4,9.3,0.99185,2e-05,0.47955]
[1779584773836,53.02,76683.95,9.3,0.99184,2e-05,0.48001]
[1779584779239,53.02,76684.13,9.3,0.99184,2e-05,0.47983]
[1779584778871,53.02,76683.09,9.3,0.99182,2e-05,0.48087]
[1779584779878,53.02,76682.69,9.3,0.99182,2e-05,0.48127]
[1779584780885,53.02,76681.93,9.3,0.9918,2e-05,0.48204]
[1779584781892,53.02,76679.39,9.3,0.99175,2e-05,0.4846]
[1779584782900,53.02,76677.52,9.3,0.99171,2e-05,0.4865]
[1779584785920,53.02,76683.14,9.3,0.99182,2e-05,0.48082]
[1779584786927,53.02,76686.55,9.3,0.99189,2e-05,0.4774]
[1779584787934,53.02,76684.38,9.3,0.99185,2e-05,0.47957]
[1779584788941,53.02,76680.02,9.3,0.99176,2e-05,0.48397]
[1779584789948,53.02,76682.48,9.3,0.99181,2e-05,0.48148]
[1779584790955,53.02,76683.21,9.3,0.99183,2e-05,0.48075]
[1779584791962,53.02,76683.07,9.3,0.99189,2e-05,0.47699]
[1779584792969,53.02,76681.25,9.3,0.99185,2e-05,0.47881]
[1779584793976,53.02,76680.5,9.3,0.99184,2e-05,0.47956]
[1779584796996,53.02,76679.27,9.3,0.99181,2e-05,0.4808]
[1779584798004,53.02,76676.06,9.3,0.99175,2e-05,0.48404]
[1779584799011,53.02,76674.7,9.3,0.99172,2e-05,0.48542]
[1779584800021,53.02,76674.29,9.3,0.99171,2e-05,0.48584]
[1779584801028,53.02,76672.23,9.3,0.99167,2e-05,0.48793]
[1779584802035,53.02,76671.51,9.3,0.99166,2e-05,0.48866]
[1779584803042,53.02,76670.58,9.3,0.99164,2e-05,0.48961]
[1779584804049,53.02,76668.39,9.3,0.9916,2e-05,0.49186]
[1779584805230,53.02,76668.39,9.3,0.9916,2e-05,0.49186]
[1779584805287,53.02,76667.14,9.3,0.99157,2e-05,0.49314]
[1779584807070,53.02,76666.22,9.3,0.99155,2e-05,0.49409]
[1779584812105,53.02,76666.2,9.3,0.99155,2e-05,0.49411]
[1779584814119,53.02,76667.28,9.3,0.99157,2e-05,0.493]
[1779584815126,53.02,76666.67,9.3,0.99156,2e-05,0.49362]
[1779584816133,53.02,76667.53,9.3,0.99158,2e-05,0.49274]
[1779584821173,53.02,76675.8,9.3,0.99174,2e-05,0.4843]
[1779584822180,53.02,76681.72,9.3,0.99186,2e-05,0.47834]
[1779584825201,53.02,76686.5,9.3,0.99195,2e-05,0.47357]
[1779584826208,53.02,76684.91,9.3,0.99192,2e-05,0.47515]
[1779584827215,53.02,76682.93,9.3,0.99188,2e-05,0.47713]
[1779584828222,53.02,76686.24,9.3,0.99195,2e-05,0.47383]
[1779584829229,53.02,76687.02,9.3,0.99196,2e-05,0.47305]
[1779584834264,53.02,76687.18,9.3,0.99197,2e-05,0.47289]
[1779584835271,53.02,76686.72,9.3,0.99196,2e-05,0.47335]
[1779584838292,53.02,76687.09,9.3,0.99197,2e-05,0.47298]
[1779584839299,53.02,76686.5,9.3,0.99195,2e-05,0.47357]
[1779584844334,53.02,76686.13,9.3,0.99195,2e-05,0.47394]
[1779584846349,53.02,76683.2,9.3,0.99189,2e-05,0.47686]
[1779584851384,53.02,76683.16,9.3,0.99195,2e-05,0.47301]
[1779584852391,53.02,76682.76,9.3,0.99195,2e-05,0.47341]
[1779584858433,53.02,76681.32,9.3,0.99192,2e-05,0.47485]
[1779584859440,53.02,76679.53,9.3,0.99188,2e-05,0.47663]
[1779584860447,53.02,76679.92,9.3,0.99189,2e-05,0.47624]
[1779584861454,53.02,76680.43,9.3,0.9919,2e-05,0.47573]
[1779584862461,53.02,76680.93,9.3,0.99191,2e-05,0.47523]
[1779584863468,53.02,76684.01,9.3,0.99197,2e-05,0.47217]
[1779584864475,53.02,76685.49,9.3,0.992,2e-05,0.4707]
[1779584865482,53.02,76686.59,9.3,0.99202,2e-05,0.46961]
[1779584867496,53.02,76685.58,9.3,0.992,2e-05,0.47061]
[1779584869510,53.02,76682.48,9.3,0.99194,2e-05,0.47369]
[1779584872531,53.02,76687.35,9.3,0.99203,2e-05,0.46886]
[1779584873538,53.02,76691.65,9.3,0.99212,2e-05,0.46464]
[1779584874545,53.02,76692.19,9.3,0.99213,2e-05,0.46411]
[1779584879580,53.02,76692.67,9.3,0.99214,2e-05,0.46364]
[1779584880651,53.02,76692.67,9.3,0.99214,2e-05,0.46364]
[1779584881594,53.02,76698.46,9.3,0.99224,2e-05,0.45801]
[1779584892671,53.02,76698.2,9.3,0.99224,2e-05,0.45826]
[1779584893678,53.02,76697.0,9.3,0.99222,2e-05,0.45942]
[1779584894684,53.02,76697.78,9.3,0.99223,2e-05,0.45867]
[1779584899721,53.02,76698.59,9.3,0.99225,2e-05,0.45788]
[1779584906333,53.02,76698.91,9.3,0.99225,2e-05,0.45757]
[1779584906770,53.02,76694.12,9.3,0.99216,2e-05,0.46222]
[1779584907777,53.02,76689.45,9.3,0.99207,2e-05,0.4668]
[1779584908784,53.02,76688.07,9.3,0.99205,2e-05,0.46815]
[1779584909791,53.02,76687.63,9.3,0.99204,2e-05,0.46859]
[1779584910797,53.02,76688.02,9.3,0.99205,2e-05,0.4682]
[1779584911805,53.02,76688.05,9.3,0.99211,2e-05,0.46433]
[1779584923889,53.02,76688.71,9.3,0.99212,2e-05,0.46368]
[1779584925005,53.02,76688.71,9.3,0.99212,2e-05,0.46368]
[1779584925106,53.02,76697.28,9.3,0.99228,2e-05,0.45536]
[1779584925903,53.02,76703.9,9.3,0.99241,2e-05,0.44902]
[1779584926910,53.02,76703.07,9.3,0.99239,2e-05,0.44981]
[1779584927917,53.02,76702.23,9.3,0.99238,2e-05,0.45061]
[1779584931945,53.02,76702.7,9.3,0.99239,2e-05,0.45016]
[1779584936980,53.02,76703.02,9.3,0.99239,2e-05,0.44985]
[1779584940001,53.02,76702.51,9.3,0.99238,2e-05,0.45034]
[1779584943022,53.02,76701.66,9.3,0.99237,2e-05,0.45115]
[1779584948058,53.02,76701.04,9.3,0.99235,2e-05,0.45175]
[1779584952086,53.02,76701.91,9.3,0.99237,2e-05,0.45091]
[1779584953093,53.02,76700.52,9.3,0.99235,2e-05,0.45225]
[1779584954100,53.02,76700.1,9.3,0.99234,2e-05,0.45265]
[1779584956114,53.02,76699.7,9.3,0.99233,2e-05,0.45303]
[1779584961149,53.02,76699.58,9.3,0.99233,2e-05,0.45315]
[1779584966184,53.02,76695.77,9.3,0.99226,2e-05,0.45682]
[1779584967413,53.02,76695.77,9.3,0.99226,2e-05,0.45682]
[1779584967479,53.02,76697.27,9.3,0.99228,2e-05,0.45537]
[1779584968198,53.02,76696.91,9.3,0.99228,2e-05,0.45572]
[1779584970212,53.02,76698.4,9.3,0.99231,2e-05,0.45428]
[1779584971219,53.02,76700.07,9.3,0.9924,2e-05,0.44892]
[1779584976254,53.02,76700.38,9.3,0.9924,2e-05,0.44862]
[1779584981289,53.02,76699.06,9.3,0.99238,2e-05,0.44988]
[1779584983303,53.02,76699.46,9.3,0.99239,2e-05,0.4495]
[1779584988338,53.02,76699.21,9.3,0.99238,2e-05,0.44974]
[1779584990352,53.02,76699.69,9.3,0.99239,2e-05,0.44928]
[1779584995387,53.02,76699.33,9.3,0.99238,2e-05,0.44962]
[1779584999415,53.02,76698.47,9.3,0.99237,2e-05,0.45044]
[1779585000422,53.02,76698.84,9.3,0.99238,2e-05,0.45009]
[1779585001429,53.02,76696.2,9.3,0.99233,2e-05,0.45262]
[1779585002437,53.02,76694.4,9.3,0.99229,2e-05,0.45435]
[1779585003444,53.02,76693.76,9.3,0.99228,2e-05,0.45497]
[1779585006465,53.02,76695.07,9.3,0.99231,2e-05,0.4537]
[1779585007472,53.02,76696.75,9.3,0.99234,2e-05,0.45209]
[1779585008479,53.02,76697.36,9.3,0.99235,2e-05,0.45151]
[1779585019556,53.02,76696.46,9.3,0.99233,2e-05,0.45237]
[1779585023589,53.02,76696.0,9.3,0.99232,2e-05,0.45281]
[1779585028624,53.02,76696.03,9.3,0.99232,2e-05,0.45278]
[1779585036680,53.02,76696.24,9.3,0.99239,2e-05,0.44881]
[1779585039701,53.02,76694.1,9.3,0.99235,2e-05,0.45086]
[1779585040708,53.02,76696.27,9.3,0.99239,2e-05,0.44878]
[1779585041715,53.02,76696.64,9.3,0.9924,2e-05,0.44843]
[1779585044738,53.02,76696.07,9.3,0.99239,2e-05,0.44897]
[1779585045743,53.02,76694.59,9.3,0.99236,2e-05,0.45039]
[1779585046750,53.02,76688.85,9.3,0.99225,2e-05,0.45591]
[1779585047757,53.02,76687.1,9.3,0.99222,2e-05,0.45761]
[1779585048764,53.02,76686.67,9.3,0.99221,2e-05,0.45802]
[1779585053799,53.02,76686.33,9.3,0.9922,2e-05,0.45835]
[1779585054806,53.02,76685.49,9.3,0.99219,2e-05,0.45917]
[1779585058833,53.02,76691.95,9.3,0.99231,2e-05,0.45292]
[1779585059841,53.02,76691.42,9.3,0.9923,2e-05,0.45343]
[1779585062862,53.02,76689.85,9.3,0.99227,2e-05,0.45495]
[1779585063870,53.02,76687.4,9.3,0.99222,2e-05,0.45732]
[1779585064876,53.02,76686.07,9.3,0.9922,2e-05,0.45861]
[1779585070918,53.02,76685.93,9.3,0.9922,2e-05,0.45874]
[1779585074946,53.02,76687.54,9.3,0.99223,2e-05,0.45718]
[1779585075952,53.02,76692.64,9.3,0.99232,2e-05,0.45226]
[1779585076960,53.02,76693.34,9.3,0.99234,2e-05,0.45159]
[1779585077967,53.02,76694.67,9.3,0.99236,2e-05,0.45031]
[1779585078974,53.02,76695.34,9.3,0.99237,2e-05,0.44967]
[1779585079981,53.02,76695.8,9.3,0.99238,2e-05,0.44923]
[1779585083162,53.02,76695.8,9.3,0.99238,2e-05,0.44923]
[1779585083179,53.02,76696.16,9.3,0.99239,2e-05,0.44889]
[1779585084019,53.02,76702.27,9.3,0.9925,2e-05,0.44309]
[1779585085025,53.02,76703.18,9.3,0.99252,2e-05,0.44223]
[1779585089053,53.02,76703.79,9.3,0.99253,2e-05,0.44165]
[1779585091067,53.02,76703.79,9.3,0.99259,2e-05,0.43794]
[1779585093081,53.02,76703.25,9.3,0.99258,2e-05,0.43845]
[1779585098117,53.02,76702.8,9.3,0.99257,2e-05,0.43887]
[1779585110202,53.02,76702.82,9.3,0.99257,2e-05,0.43885]
[1779585111209,53.02,76702.22,9.3,0.99256,2e-05,0.43941]
[1779585112216,53.02,76703.67,9.3,0.99259,2e-05,0.43806]
[1779585113223,53.02,76704.06,9.3,0.99259,2e-05,0.43769]
[1779585116244,53.02,76703.66,9.3,0.99259,2e-05,0.43806]
[1779585122286,53.02,76703.67,9.3,0.99259,2e-05,0.43806]
[1779585126221,53.02,76703.62,9.3,0.99259,2e-05,0.4381]
[1779585126316,53.02,76715.97,9.3,0.99281,2e-05,0.42666]
[1779585127321,53.02,76729.37,9.3,0.99304,2e-05,0.41454]
[1779585128328,53.02,76731.59,9.3,0.99308,2e-05,0.41256]
[1779585131349,53.02,76731.23,9.3,0.99307,2e-05,0.41288]
[1779585134370,53.02,76735.52,9.3,0.99314,2e-05,0.40907]
[1779585135377,53.02,76736.7,9.3,0.99316,2e-05,0.40803]
[1779585136384,53.02,76737.17,9.3,0.99317,2e-05,0.40761]
[1779585137001,53.02,76737.17,9.3,0.99317,2e-05,0.40761]
[1779585137222,53.02,76737.17,9.3,0.99317,2e-05,0.40761]
[1779585137391,53.02,76737.64,9.3,0.99318,2e-05,0.4072]
[1779585139405,53.02,76738.36,9.3,0.99319,2e-05,0.40657]
[1779585141419,53.02,76741.02,9.3,0.99324,2e-05,0.40423]
[1779585142426,53.02,76741.35,9.3,0.99324,2e-05,0.40394]
[1779585143433,53.02,76737.6,9.3,0.99318,2e-05,0.40724]
[1779585144440,53.02,76736.12,9.3,0.99315,2e-05,0.40854]
[1779585147461,53.02,76732.31,9.3,0.99309,2e-05,0.41192]
[1779585148468,53.02,76730.67,9.3,0.99306,2e-05,0.41338]
[1779585149475,53.02,76729.9,9.3,0.99305,2e-05,0.41407]
[1779585151489,53.02,76731.9,9.3,0.99314,2e-05,0.40874]
[1779585152496,53.02,76734.82,9.3,0.99319,2e-05,0.40617]
[1779585156524,53.02,76733.21,9.3,0.99316,2e-05,0.40758]
[1779585157531,53.02,76731.26,9.3,0.99313,2e-05,0.40931]
[1779585161559,53.02,76731.77,9.3,0.99314,2e-05,0.40886]
[1779585162566,53.02,76732.15,9.3,0.99314,2e-05,0.40852]
[1779585167600,53.02,76732.01,9.3,0.99314,2e-05,0.40864]
[1779585168608,53.02,76732.43,9.3,0.99315,2e-05,0.40827]
[1779585171629,53.02,76735.0,9.3,0.99319,2e-05,0.40601]
[1779585172636,53.02,76736.51,9.3,0.99322,2e-05,0.40468]
[1779585175657,53.02,76722.59,9.3,0.99298,2e-05,0.41705]
[1779585176664,53.02,76710.19,9.3,0.99276,2e-05,0.42833]
[1779585177671,53.02,76708.4,9.3,0.99273,2e-05,0.42997]
[1779585180692,53.02,76703.84,9.3,0.99265,2e-05,0.4342]
[1779585181702,53.02,76702.3,9.3,0.99262,2e-05,0.43563]
[1779585186738,53.02,76702.99,9.3,0.99264,2e-05,0.43499]
[1779585190766,53.02,76702.45,9.3,0.99263,2e-05,0.43549]
[1779585191773,53.02,76702.87,9.3,0.99263,2e-05,0.4351]
[1779585196808,53.02,76702.77,9.3,0.99263,2e-05,0.4352]
[1779585202850,53.02,76701.07,9.3,0.9926,2e-05,0.43678]
[1779585207885,53.02,76701.09,9.3,0.9926,2e-05,0.43676]
[1779585211913,53.02,76700.94,9.3,0.99266,2e-05,0.43321]
[1779585214934,53.02,76701.54,9.3,0.99267,2e-05,0.43265]
[1779585215941,53.02,76703.59,9.3,0.99271,2e-05,0.43075]
[1779585218962,53.02,76704.14,9.3,0.99272,2e-05,0.43024]
[1779585220976,53.02,76704.63,9.3,0.99273,2e-05,0.42979]
[1779585231047,53.02,76704.33,9.3,0.99272,2e-05,0.43006]
[1779585236083,53.02,76704.43,9.3,0.99272,2e-05,0.42997]
[1779585242125,53.02,76703.63,9.3,0.99271,2e-05,0.43071]
[1779585243132,53.02,76704.6,9.3,0.99272,2e-05,0.42982]
[1779585247159,53.02,76704.16,9.3,0.99272,2e-05,0.43022]
[1779585251188,53.02,76704.67,9.3,0.99273,2e-05,0.42975]
[1779585252195,53.02,76703.49,9.3,0.9927,2e-05,0.43084]
[1779585258223,53.02,76703.43,9.3,0.9927,2e-05,0.4309]
[1779585264279,53.02,76702.6,9.3,0.99269,2e-05,0.43167]
[1779585265285,53.02,76701.97,9.3,0.99268,2e-05,0.43225]
[1779585267300,53.02,76703.73,9.3,0.99271,2e-05,0.43062]
[1779585269314,53.02,76704.18,9.3,0.99272,2e-05,0.4302]
[1779585271328,53.02,76704.26,9.3,0.99278,2e-05,0.42646]
[1779585276363,53.02,76704.28,9.3,0.99278,2e-05,0.42645]
[1779585282405,53.02,76704.3,9.3,0.99278,2e-05,0.42643]
[1779585292477,53.02,76704.17,9.3,0.99278,2e-05,0.42655]
[1779585293484,53.02,76703.24,9.3,0.99276,2e-05,0.4274]
[1779585298519,53.02,76703.17,9.3,0.99276,2e-05,0.42747]
[1779585302547,53.02,76705.14,9.3,0.99279,2e-05,0.42566]
[1779585307582,53.02,76704.54,9.3,0.99278,2e-05,0.42621]
[1779585308590,53.02,76705.2,9.3,0.9928,2e-05,0.4256]
[1779585309597,53.02,76707.73,9.3,0.99284,2e-05,0.42329]
[1779585311611,53.02,76705.3,9.3,0.9928,2e-05,0.42551]
[1779585312618,53.02,76704.75,9.3,0.99279,2e-05,0.42601]
[1779585314632,53.02,76705.25,9.3,0.9928,2e-05,0.42556]
[1779585319667,53.02,76705.2,9.3,0.9928,2e-05,0.4256]
[1779585324702,53.02,76705.39,9.3,0.9928,2e-05,0.42543]
[1779585330744,53.02,76705.56,9.3,0.9928,2e-05,0.42527]
[1779585334772,53.02,76705.63,9.3,0.99286,2e-05,0.42156]
[1779585335779,53.02,76708.16,9.3,0.99291,2e-05,0.41927]
[1779585336786,53.02,76709.86,9.3,0.99294,2e-05,0.41773]
[1779585337793,53.02,76710.37,9.3,0.99295,2e-05,0.41727]
[1779585338800,53.02,76709.5,9.3,0.99293,2e-05,0.41805]
[1779585340814,53.02,76708.08,9.3,0.99291,2e-05,0.41934]
[1779585341821,53.02,76701.22,9.3,0.99279,2e-05,0.4256]
[1779585342828,53.02,76700.72,9.3,0.99278,2e-05,0.42606]
[1779585346855,53.02,76701.28,9.3,0.99279,2e-05,0.42554]
[1779585352898,53.02,76701.24,9.3,0.99279,2e-05,0.42558]
[1779585358940,53.02,76701.65,9.3,0.99279,2e-05,0.4252]
[1779585370017,53.02,76701.58,9.3,0.99279,2e-05,0.42527]
[1779585375053,53.02,76701.67,9.3,0.99279,2e-05,0.42518]
[1779585385123,53.02,76701.67,9.3,0.99279,2e-05,0.42518]
[1779585393179,53.02,76702.79,9.3,0.99287,2e-05,0.42051]
[1779585394186,53.02,76703.37,9.3,0.99288,2e-05,0.41999]
[1779585398214,53.02,76704.52,9.3,0.9929,2e-05,0.41894]
[1779585400228,53.02,76705.06,9.3,0.99291,2e-05,0.41845]
[1779585405263,53.02,76708.05,9.3,0.99296,2e-05,0.41575]
[1779585406270,53.02,76710.55,9.3,0.99301,2e-05,0.4135]
[1779585409291,53.02,76710.06,9.3,0.993,2e-05,0.41394]
[1779585414326,53.02,76710.47,9.3,0.99301,2e-05,0.41358]
[1779585420368,53.02,76710.73,9.3,0.99301,2e-05,0.41334]
[1779585425403,53.02,76710.62,9.3,0.99301,2e-05,0.41344]
[1779585427418,53.02,76712.97,9.3,0.99305,2e-05,0.41134]
[1779585428425,53.02,76714.08,9.3,0.99307,2e-05,0.41035]
[1779585432453,53.02,76709.21,9.3,0.99298,2e-05,0.41471]
[1779585433460,53.02,76706.73,9.3,0.99294,2e-05,0.41694]
[1779585434467,53.02,76707.36,9.3,0.99295,2e-05,0.41637]
[1779585439502,53.02,76707.71,9.3,0.99296,2e-05,0.41606]
[1779585442523,53.02,76708.83,9.3,0.99298,2e-05,0.41505]
[1779585447560,53.02,76708.38,9.3,0.99297,2e-05,0.41545]
[1779585448566,53.02,76707.11,9.3,0.99295,2e-05,0.4166]
[1779585449576,53.02,76704.67,9.3,0.99291,2e-05,0.41881]
[1779585450584,53.02,76704.14,9.3,0.9929,2e-05,0.41929]
[1779585451589,53.02,76703.7,9.3,0.99295,2e-05,0.41606]
[1779585454612,53.02,76702.53,9.3,0.99293,2e-05,0.41712]
[1779585455618,53.02,76701.62,9.3,0.99291,2e-05,0.41794]
[1779585463673,53.02,76701.56,9.3,0.99291,2e-05,0.418]
[1779585469718,53.02,76701.57,9.3,0.99291,2e-05,0.41799]
[1779585470725,53.02,76698.61,9.3,0.99286,2e-05,0.42068]
[1779585475760,53.02,76698.72,9.3,0.99286,2e-05,0.42058]
[1779585482808,53.02,76698.75,9.3,0.99286,2e-05,0.42055]
[1779585487843,53.02,76698.75,9.3,0.99286,2e-05,0.42055]
[1779585492879,53.02,76698.82,9.3,0.99286,2e-05,0.42049]
[1779585503956,53.02,76699.09,9.3,0.99287,2e-05,0.42024]
[1779585508991,53.02,76699.64,9.3,0.99288,2e-05,0.41974]
[1779585513021,53.02,76699.6,9.3,0.99294,2e-05,0.41614]
[1779585520074,53.02,76699.55,9.3,0.99294,2e-05,0.41619]
[1779585528130,53.02,76699.38,9.3,0.99293,2e-05,0.41634]
[1779585530145,53.02,76698.75,9.3,0.99292,2e-05,0.41691]
[1779585532158,53.02,76699.24,9.3,0.99293,2e-05,0.41647]
[1779585537212,53.02,76698.82,9.3,0.99292,2e-05,0.41685]
[1779585540215,53.02,76699.29,9.3,0.99293,2e-05,0.41642]
[1779585544243,53.02,76697.52,9.3,0.9929,2e-05,0.41803]
[1779585545250,53.02,76696.97,9.3,0.99289,2e-05,0.41853]
[1779585547264,53.02,76698.39,9.3,0.99292,2e-05,0.41724]
[1779585548271,53.02,76698.98,9.3,0.99293,2e-05,0.41671]
[1779585551292,53.02,76699.66,9.3,0.99294,2e-05,0.41609]
[1779585556327,53.02,76699.41,9.3,0.99293,2e-05,0.41632]
[1779585559348,53.02,76700.17,9.3,0.99295,2e-05,0.41563]
[1779585560355,53.02,76701.5,9.3,0.99297,2e-05,0.41443]
[1779585564383,53.02,76700.91,9.3,0.99296,2e-05,0.41496]
[1779585569418,53.02,76700.92,9.3,0.99296,2e-05,0.41495]
[1779585574453,53.02,76701.24,9.3,0.99302,2e-05,0.41106]
[1779585575460,53.02,76702.55,9.3,0.99305,2e-05,0.40988]
[1779585576467,53.02,76703.98,9.3,0.99307,2e-05,0.40861]
[1779585578481,53.02,76704.86,9.3,0.99309,2e-05,0.40783]
[1779585584523,53.02,76704.75,9.3,0.99309,2e-05,0.40792]
[1779585586537,53.02,76705.16,9.3,0.99309,2e-05,0.40756]
[1779585591573,53.02,76705.39,9.3,0.9931,2e-05,0.40735]
[1779585599629,53.02,76706.42,9.3,0.99311,2e-05,0.40644]
[1779585600636,53.02,76708.5,9.3,0.99315,2e-05,0.4046]
[1779585603657,53.02,76709.06,9.3,0.99316,2e-05,0.4041]
[1779585605671,53.02,76710.0,9.3,0.99317,2e-05,0.40327]
[1779585606678,53.02,76710.58,9.3,0.99318,2e-05,0.40276]
[1779585609701,53.02,76710.99,9.3,0.99319,2e-05,0.4024]
[1779585610774,53.02,76710.99,9.3,0.99319,2e-05,0.4024]
[1779585610821,53.02,76719.66,9.3,0.99334,2e-05,0.39484]
[1779585611727,53.02,76736.86,9.3,0.99362,2e-05,0.38018]
[1779585612734,53.02,76742.74,9.3,0.99371,2e-05,0.37528]
[1779585613741,53.02,76744.95,9.3,0.99375,2e-05,0.37345]
[1779585615755,53.02,76745.61,9.3,0.99376,2e-05,0.3729]
[1779585616762,53.02,76744.95,9.3,0.99375,2e-05,0.37345]
[1779585617769,53.02,76745.39,9.3,0.99375,2e-05,0.37309]
[1779585620790,53.02,76745.7,9.3,0.99376,2e-05,0.37283]
[1779585621387,53.02,76745.7,9.3,0.99376,2e-05,0.37283]
[1779585621797,53.02,76751.25,9.3,0.99384,2e-05,0.36828]
[1779585622804,53.02,76751.7,9.3,0.99385,2e-05,0.36791]
[1779585623811,53.02,76752.86,9.3,0.99387,2e-05,0.36696]
[1779585629124,53.02,76753.07,9.3,0.99387,2e-05,0.36679]
[1779585635895,53.02,76753.84,9.3,0.99394,2e-05,0.36286]
[1779585637909,53.02,76754.99,9.3,0.99396,2e-05,0.36193]
[1779585638916,53.02,76755.9,9.3,0.99397,2e-05,0.3612]
[1779585641937,53.02,76754.94,9.3,0.99395,2e-05,0.36197]
[1779585643951,53.02,76748.97,9.3,0.99386,2e-05,0.36681]
[1779585644696,53.02,76748.97,9.3,0.99386,2e-05,0.36681]
[1779585644991,53.02,76751.77,9.3,0.99391,2e-05,0.36453]
[1779585645647,53.02,76751.77,9.3,0.99391,2e-05,0.36453]
[1779585645979,53.02,76754.8,9.3,0.99395,2e-05,0.36209]
[1779585646985,53.02,76753.18,9.3,0.99393,2e-05,0.36339]
[1779585647992,53.02,76749.28,9.3,0.99387,2e-05,0.36656]
[1779585648739,53.02,76749.28,9.3,0.99387,2e-05,0.36656]
[1779585649000,53.02,76746.22,9.3,0.99382,2e-05,0.36905]
[1779585651016,53.02,76740.98,9.3,0.99374,2e-05,0.37336]
[1779585652023,53.02,76734.75,9.3,0.99364,2e-05,0.37855]
[1779585654037,53.02,76743.9,9.3,0.99378,2e-05,0.37096]
[1779585655044,53.02,76749.04,9.3,0.99386,2e-05,0.36675]
[1779585656051,53.02,76750.39,9.3,0.99389,2e-05,0.36565]
[1779585657058,53.02,76751.21,9.3,0.9939,2e-05,0.36499]
[1779585658065,53.02,76750.7,9.3,0.99389,2e-05,0.3654]
[1779585659072,53.02,76743.51,9.3,0.99378,2e-05,0.37128]
[1779585660080,53.02,76742.18,9.3,0.99376,2e-05,0.37237]
[1779585661086,53.02,76743.14,9.3,0.99377,2e-05,0.37158]
[1779585662093,53.02,76738.49,9.3,0.9937,2e-05,0.37543]
[1779585663100,53.02,76737.92,9.3,0.99369,2e-05,0.3759]
[1779585666122,53.02,76738.75,9.3,0.9937,2e-05,0.37521]
[1779585668136,53.02,76739.4,9.3,0.99371,2e-05,0.37467]
[1779585671157,53.02,76740.73,9.3,0.99373,2e-05,0.37357]
[1779585672164,53.02,76744.66,9.3,0.9938,2e-05,0.37033]
[1779585673171,53.02,76747.59,9.3,0.99384,2e-05,0.36793]
[1779585674178,53.02,76749.66,9.3,0.99387,2e-05,0.36625]
[1779585675185,53.02,76750.35,9.3,0.99388,2e-05,0.36569]
[1779585680220,53.02,76751.15,9.3,0.9939,2e-05,0.36504]
[1779585681227,53.02,76749.86,9.3,0.99388,2e-05,0.36608]
[1779585683241,53.02,76749.37,9.3,0.99387,2e-05,0.36648]
[1779585684248,53.02,76748.25,9.3,0.99385,2e-05,0.36739]
[1779585685557,53.02,76748.25,9.3,0.99385,2e-05,0.36739]
[1779585686220,53.02,76748.25,9.3,0.99385,2e-05,0.36739]
[1779585686263,53.02,76753.16,9.3,0.99393,2e-05,0.36341]
[1779585687269,53.02,76750.57,9.3,0.99389,2e-05,0.36551]
[1779585689587,53.02,76750.21,9.3,0.99388,2e-05,0.3658]
[1779585694320,53.02,76751.59,9.3,0.99396,2e-05,0.36137]
[1779585697341,53.02,76759.47,9.3,0.99408,2e-05,0.35508]
[1779585698348,53.02,76762.33,9.3,0.99412,1e-05,0.35281]
[1779585700362,53.02,76761.42,9.3,0.99411,1e-05,0.35353]
[1779585702376,53.02,76762.8,9.3,0.99413,1e-05,0.35244]
[1779585703383,53.02,76763.5,9.3,0.99414,1e-05,0.35189]
[1779585704390,53.02,76764.6,9.3,0.99415,1e-05,0.35103]
[1779585707411,53.02,76767.67,9.3,0.9942,1e-05,0.34862]
[1779585709425,53.02,76769.41,9.3,0.99422,1e-05,0.34727]
[1779585710432,53.02,76772.67,9.3,0.99427,1e-05,0.34474]
[1779585711439,53.02,76769.75,9.3,0.99423,1e-05,0.347]
[1779585712446,53.02,76763.66,9.3,0.99414,1e-05,0.35177]
[1779585713453,53.02,76762.41,9.3,0.99412,1e-05,0.35275]
[1779585715467,53.02,76763.12,9.3,0.99413,1e-05,0.35219]
[1779585716474,53.02,76766.86,9.3,0.99419,1e-05,0.34926]
[1779585717481,53.02,76770.81,9.3,0.99424,1e-05,0.34618]
[1779585718488,53.02,76771.83,9.3,0.99426,1e-05,0.34539]
[1779585719495,53.02,76772.88,9.3,0.99427,1e-05,0.34457]
[1779585721289,53.02,76773.77,9.3,0.99429,1e-05,0.34389]
[1779585721509,53.02,76774.17,9.3,0.99429,1e-05,0.34358]
[1779585722518,53.02,76772.61,9.3,0.99427,1e-05,0.34478]
[1779585727551,53.02,76767.09,9.3,0.99419,1e-05,0.34908]
[1779585729565,53.02,76766.7,9.3,0.99418,1e-05,0.34938]
[1779585734600,53.02,76766.42,9.3,0.99418,1e-05,0.3496]
[1779585735608,53.02,76765.16,9.3,0.99416,1e-05,0.35059]
[1779585736616,53.02,76766.13,9.3,0.99418,1e-05,0.34983]
[1779585743665,53.02,76766.22,9.3,0.99418,1e-05,0.34976]
[1779585746685,53.02,76766.61,9.3,0.99418,1e-05,0.34945]
[1779585753734,53.02,76767.4,9.3,0.99425,1e-05,0.34563]
[1779585755748,53.02,76770.91,9.3,0.9943,1e-05,0.34291]
[1779585756755,53.02,76772.18,9.3,0.99432,1e-05,0.34193]
[1779585758169,53.02,76772.18,9.3,0.99432,1e-05,0.34193]
[1779585758230,53.02,76778.26,9.3,0.9944,1e-05,0.33728]
[1779585758733,53.02,76778.26,9.3,0.9944,1e-05,0.33728]
[1779585758769,53.02,76780.81,9.3,0.99444,1e-05,0.33535]
[1779585759799,53.02,76786.48,9.3,0.99452,1e-05,0.33108]
[1779585760791,53.02,76789.34,9.3,0.99456,1e-05,0.32895]
[1779585761798,53.02,76789.94,9.3,0.99457,1e-05,0.3285]
[1779585762805,53.02,76791.31,9.3,0.99459,1e-05,0.32748]
[1779585767840,53.02,76791.32,9.3,0.99459,1e-05,0.32748]
[1779585768847,53.02,76791.75,9.3,0.99459,1e-05,0.32716]
[1779585769854,53.02,76794.0,9.3,0.99462,1e-05,0.32549]
[1779585770724,53.02,76794.0,9.3,0.99462,1e-05,0.32549]
[1779585771108,53.02,76794.0,9.3,0.99462,1e-05,0.32549]
[1779585771200,53.02,76796.78,9.3,0.99466,1e-05,0.32345]
[1779585771868,53.02,76799.1,9.3,0.99469,1e-05,0.32175]
[1779585772875,53.02,76802.58,9.3,0.99474,1e-05,0.31922]
[1779585773882,53.02,76802.99,9.3,0.99475,1e-05,0.31892]
[1779585775096,53.02,76802.99,9.3,0.99475,1e-05,0.31892]
[1779585775144,53.02,76806.3,9.3,0.99479,1e-05,0.31653]
[1779585775904,53.02,76814.64,9.3,0.9949,1e-05,0.31057]
[1779585776640,53.02,76814.64,9.3,0.9949,1e-05,0.31057]
[1779585776908,53.02,76821.36,9.3,0.99499,1e-05,0.30584]
[1779585777915,53.02,76822.49,9.3,0.995,1e-05,0.30505]
[1779585778924,53.02,76823.69,9.3,0.99502,1e-05,0.30421]
[1779585780082,53.02,76823.69,9.3,0.99502,1e-05,0.30421]
[1779585780161,53.02,76825.15,9.3,0.99504,1e-05,0.30319]
[1779585781951,53.02,76823.56,9.3,0.99502,1e-05,0.3043]
[1779585782958,53.02,76822.23,9.3,0.995,1e-05,0.30523]
[1779585783965,53.02,76823.24,9.3,0.99501,1e-05,0.30452]
[1779585784972,53.02,76824.53,9.3,0.99503,1e-05,0.30363]
[1779585785979,53.02,76824.22,9.3,0.99503,1e-05,0.30384]
[1779585786986,53.02,76822.25,9.3,0.995,1e-05,0.30521]
[1779585787993,53.02,76822.83,9.3,0.99501,1e-05,0.30481]
[1779585791014,53.02,76824.61,9.3,0.99503,1e-05,0.30357]
[1779585792021,53.02,76823.74,9.3,0.99502,1e-05,0.30418]
[1779585793028,53.02,76822.15,9.3,0.995,1e-05,0.30528]
[1779585794035,53.02,76823.14,9.3,0.99501,1e-05,0.30459]
[1779585797056,53.02,76824.39,9.3,0.99503,1e-05,0.30372]
[1779585798063,53.02,76825.0,9.3,0.99504,1e-05,0.3033]
[1779585800077,53.02,76827.81,9.3,0.99507,1e-05,0.30135]
[1779585803098,53.02,76825.95,9.3,0.99505,1e-05,0.30264]
[1779585804105,53.02,76826.5,9.3,0.99506,1e-05,0.30226]
[1779585806119,53.02,76824.3,9.3,0.99503,1e-05,0.30379]
[1779585807126,53.02,76825.79,9.3,0.99505,1e-05,0.30275]
[1779585810147,53.02,76825.41,9.3,0.99504,1e-05,0.30301]
[1779585814175,53.02,76827.04,9.3,0.99511,1e-05,0.29899]
[1779585815182,53.02,76826.36,9.3,0.9951,1e-05,0.29946]
[1779585816225,53.02,76826.73,9.3,0.99511,1e-05,0.29921]
[1779585817223,53.02,76817.31,9.3,0.99498,1e-05,0.30574]
[1779585818230,53.02,76816.15,9.3,0.99497,1e-05,0.30656]
[1779585819237,53.02,76815.55,9.3,0.99496,1e-05,0.30698]
[1779585820244,53.02,76816.35,9.3,0.99497,1e-05,0.30642]
[1779585821251,53.02,76817.77,9.3,0.99499,1e-05,0.30542]
[1779585822258,53.02,76820.73,9.3,0.99503,1e-05,0.30336]
[1779585823265,53.02,76820.36,9.3,0.99502,1e-05,0.30361]
[1779585828300,53.02,76820.44,9.3,0.99502,1e-05,0.30356]
[1779585829306,53.02,76822.74,9.3,0.99505,1e-05,0.30196]
[1779585830313,53.02,76823.05,9.3,0.99506,1e-05,0.30175]
[1779585832328,53.02,76823.51,9.3,0.99506,1e-05,0.30143]
[1779585833335,53.02,76824.05,9.3,0.99507,1e-05,0.30105]
[1779585835349,53.02,76824.43,9.3,0.99508,1e-05,0.30079]
[1779585838370,53.02,76820.37,9.3,0.99502,1e-05,0.30361]
[1779585843406,53.02,76820.9,9.3,0.99503,1e-05,0.30324]
[1779585844413,53.02,76824.89,9.3,0.99508,1e-05,0.30047]
[1779585845420,53.02,76824.1,9.3,0.99507,1e-05,0.30102]
[1779585847348,53.02,76824.1,9.3,0.99507,1e-05,0.30102]
[1779585847438,53.02,76817.05,9.3,0.99498,1e-05,0.30593]
[1779585848445,53.02,76814.33,9.3,0.99495,1e-05,0.30784]
[1779585851466,53.02,76812.63,9.3,0.99492,1e-05,0.30903]
[1779585852473,53.02,76810.7,9.3,0.9949,1e-05,0.3104]
[1779585853480,53.02,76811.57,9.3,0.99491,1e-05,0.30978]
[1779585854487,53.02,76813.14,9.3,0.99493,1e-05,0.30867]
[1779585855496,53.02,76812.7,9.3,0.99492,1e-05,0.30899]
[1779585856503,53.02,76805.66,9.3,0.99483,1e-05,0.31399]
[1779585857510,53.02,76800.62,9.3,0.99476,1e-05,0.31762]
[1779585858517,53.02,76798.93,9.3,0.99474,1e-05,0.31885]
[1779585859524,53.02,76797.93,9.3,0.99473,1e-05,0.31957]
[1779585860531,53.02,76797.06,9.3,0.99472,1e-05,0.3202]
[1779585861538,53.02,76797.98,9.3,0.99473,1e-05,0.31954]
[1779585862545,53.02,76796.68,9.3,0.99471,1e-05,0.32048]
[1779585863552,53.02,76797.4,9.3,0.99472,1e-05,0.31996]
[1779585864559,53.02,76795.87,9.3,0.9947,1e-05,0.32107]
[1779585865566,53.02,76794.21,9.3,0.99468,1e-05,0.32229]
[1779585866573,53.02,76795.4,9.3,0.99469,1e-05,0.32142]
[1779585868587,53.02,76796.17,9.3,0.9947,1e-05,0.32085]
[1779585869594,53.02,76795.27,9.3,0.99469,1e-05,0.32151]
[1779585870601,53.02,76796.68,9.3,0.99471,1e-05,0.32048]
[1779585871608,53.02,76795.1,9.3,0.99474,1e-05,0.3186]
[1779585872615,53.02,76793.98,9.3,0.99472,1e-05,0.31941]
[1779585873990,53.02,76794.89,9.3,0.99473,1e-05,0.31875]
[1779585874629,53.02,76796.2,9.3,0.99475,1e-05,0.3178]
[1779585875636,53.02,76797.45,9.3,0.99477,1e-05,0.3169]
[1779585876643,53.02,76796.57,9.3,0.99476,1e-05,0.31753]
[1779585877662,53.02,76799.24,9.3,0.99479,1e-05,0.31561]
[1779585878669,53.02,76802.56,9.3,0.99484,1e-05,0.31322]
[1779585880683,53.02,76802.08,9.3,0.99483,1e-05,0.31357]
[1779585883704,53.02,76802.73,9.3,0.99484,1e-05,0.3131]
[1779585884711,53.02,76803.35,9.3,0.99485,1e-05,0.31266]
[1779585885718,53.02,76803.74,9.3,0.99485,1e-05,0.31238]
[1779585888739,53.02,76804.18,9.3,0.99486,1e-05,0.31207]
[1779585891760,53.02,76808.47,9.3,0.99492,1e-05,0.30902]
[1779585892767,53.02,76812.21,9.3,0.99496,1e-05,0.30638]
[1779585893774,53.02,76813.57,9.3,0.99498,1e-05,0.30543]
[1779585894782,53.02,76813.04,9.3,0.99498,1e-05,0.3058]
[1779585895788,53.02,76813.93,9.3,0.99499,1e-05,0.30518]
[1779585897111,53.02,76813.3,9.3,0.99498,1e-05,0.30562]
[1779585897802,53.02,76813.99,9.3,0.99499,1e-05,0.30514]
[1779585899816,53.02,76813.52,9.3,0.99498,1e-05,0.30546]
[1779585900823,53.02,76813.86,9.3,0.99499,1e-05,0.30523]
[1779585904851,53.02,76811.1,9.3,0.99495,1e-05,0.30716]
[1779585905858,53.02,76810.15,9.3,0.99494,1e-05,0.30783]
[1779585907872,53.02,76809.62,9.3,0.99493,1e-05,0.30821]
[1779585911900,53.02,76809.23,9.3,0.99493,1e-05,0.30848]
[1779585916935,53.02,76809.26,9.3,0.99493,1e-05,0.30846]
[1779585922977,53.02,76807.5,9.3,0.9949,1e-05,0.30971]
[1779585923984,53.02,76803.74,9.3,0.99485,1e-05,0.31238]
[1779585924991,53.02,76801.59,9.3,0.99482,1e-05,0.31392]
[1779585930026,53.02,76800.95,9.3,0.99482,1e-05,0.31438]
[1779585931033,53.02,76800.53,9.3,0.99486,1e-05,0.31169]
[1779585933047,53.02,76797.04,9.3,0.99481,1e-05,0.31418]
[1779585934055,53.02,76795.68,9.3,0.99479,1e-05,0.31516]
[1779585935061,53.02,76795.3,9.3,0.99479,1e-05,0.31544]
[1779585936068,53.02,76795.68,9.3,0.99479,1e-05,0.31516]
[1779585937075,53.02,76794.81,9.3,0.99478,1e-05,0.31579]
[1779585938082,53.02,76791.56,9.3,0.99474,1e-05,0.31814]
[1779585942109,53.02,76791.05,9.3,0.99473,1e-05,0.31851]
[1779585944124,53.02,76792.26,9.3,0.99475,1e-05,0.31763]
[1779585945131,53.02,76792.65,9.3,0.99475,1e-05,0.31735]
[1779585948152,53.02,76793.05,9.3,0.99476,1e-05,0.31706]
[1779585953187,53.02,76792.8,9.3,0.99476,1e-05,0.31724]
[1779585956537,53.02,76795.66,9.3,0.99479,1e-05,0.31518]
[1779585957215,53.02,76798.25,9.3,0.99483,1e-05,0.31332]
[1779585959228,53.02,76797.05,9.3,0.99481,1e-05,0.31418]
[1779585961295,53.02,76795.29,9.3,0.99479,1e-05,0.31544]
[1779585962302,53.02,76794.83,9.3,0.99478,1e-05,0.31578]
[1779585963309,53.02,76795.21,9.3,0.99479,1e-05,0.3155]
[1779585965323,53.02,76794.62,9.3,0.99478,1e-05,0.31593]
[1779585970358,53.02,76794.13,9.3,0.99477,1e-05,0.31628]
[1779585976400,53.02,76794.34,9.3,0.99478,1e-05,0.31613]
[1779585978413,53.02,76792.09,9.3,0.99475,1e-05,0.31776]
[1779585979421,53.02,76790.63,9.3,0.99473,1e-05,0.31882]
[1779585980428,53.02,76792.22,9.3,0.99475,1e-05,0.31766]
[1779585984456,53.02,76793.33,9.3,0.99476,1e-05,0.31686]
[1779585985463,53.02,76794.8,9.3,0.99478,1e-05,0.3158]
[1779585986470,53.02,76800.74,9.3,0.99486,1e-05,0.31154]
[1779585987477,53.02,76804.9,9.3,0.99492,1e-05,0.30858]
[1779585988484,53.02,76805.76,9.3,0.99493,1e-05,0.30797]
[1779585991505,53.02,76804.39,9.3,0.99496,1e-05,0.30598]
[1779585993519,53.02,76804.81,9.3,0.99496,1e-05,0.30569]
[1779585994526,53.02,76803.76,9.3,0.99495,1e-05,0.30643]
[1779585995534,53.02,76803.36,9.3,0.99494,1e-05,0.30671]
[1779585996540,53.02,76802.05,9.3,0.99493,1e-05,0.30763]
[1779585997547,53.02,76802.95,9.3,0.99494,1e-05,0.307]
[1779585998554,53.02,76803.63,9.3,0.99495,1e-05,0.30652]
[1779586000568,53.02,76802.31,9.3,0.99493,1e-05,0.30745]
[1779586002588,53.02,76801.69,9.3,0.99492,1e-05,0.30789]
[1779586003594,53.02,76800.58,9.3,0.99491,1e-05,0.30867]
[1779586009636,53.02,76800.62,9.3,0.99491,1e-05,0.30864]
[1779586010643,53.02,76801.05,9.3,0.99491,1e-05,0.30834]
[1779586015678,53.02,76801.55,9.3,0.99492,1e-05,0.30799]
[1779586016685,53.02,76802.58,9.3,0.99493,1e-05,0.30726]
[1779586017692,53.02,76803.31,9.3,0.99494,1e-05,0.30674]
[1779586018699,53.02,76802.9,9.3,0.99494,1e-05,0.30703]
[1779586022727,53.02,76799.76,9.3,0.9949,1e-05,0.30925]
[1779586023734,53.02,76798.8,9.3,0.99488,1e-05,0.30994]
[1779586027762,53.02,76799.3,9.3,0.99489,1e-05,0.30958]
[1779586028769,53.02,76798.79,9.3,0.99488,1e-05,0.30994]
[1779586029776,53.02,76799.28,9.3,0.99489,1e-05,0.30959]
[1779586033804,53.02,76798.89,9.3,0.99488,1e-05,0.30987]
[1779586035818,53.02,76784.38,9.3,0.99469,1e-05,0.32033]
[1779586036825,53.02,76777.4,9.3,0.99459,1e-05,0.32547]
[1779586037832,53.02,76776.52,9.3,0.99458,1e-05,0.32612]
[1779586042867,53.02,76776.48,9.3,0.99458,1e-05,0.32615]
[1779586046895,53.02,76777.94,9.3,0.9946,1e-05,0.32507]
[1779586047901,53.02,76780.57,9.3,0.99464,1e-05,0.32313]
[1779586048909,53.02,76779.39,9.3,0.99462,1e-05,0.324]
[1779586051930,53.02,76780.39,9.3,0.99468,1e-05,0.32019]
[1779586056966,53.02,76780.4,9.3,0.99468,1e-05,0.32019]
[1779586057973,53.02,76779.1,9.3,0.99467,1e-05,0.32114]
[1779586063008,53.02,76779.8,9.3,0.99468,1e-05,0.32062]
[1779586064017,53.02,76780.89,9.3,0.99469,1e-05,0.31983]
[1779586065024,53.02,76780.38,9.3,0.99468,1e-05,0.3202]
[1779586071072,53.02,76780.46,9.3,0.99468,1e-05,0.32014]
[1779586073086,53.02,76779.65,9.3,0.99467,1e-05,0.32073]
[1779586076107,53.02,76780.52,9.3,0.99469,1e-05,0.3201]
[1779586081142,53.02,76779.45,9.3,0.99467,1e-05,0.32088]
[1779586083156,53.02,76780.32,9.3,0.99468,1e-05,0.32024]
[1779586084164,53.02,76779.69,9.3,0.99467,1e-05,0.3207]
[1779586088191,53.02,76780.44,9.3,0.99468,1e-05,0.32016]
[1779586091213,53.02,76781.06,9.3,0.99469,1e-05,0.3197]
[1779586092218,53.02,76782.97,9.3,0.99472,1e-05,0.31831]
[1779586093226,53.02,76784.71,9.3,0.99474,1e-05,0.31705]
[1779586094233,53.02,76790.96,9.3,0.99483,1e-05,0.31254]
[1779586095241,53.02,76795.9,9.3,0.99489,1e-05,0.30902]
[1779586096443,53.02,76796.38,9.3,0.9949,1e-05,0.30867]
[1779586097254,53.02,76797.73,9.3,0.99492,1e-05,0.30772]
[1779586098261,53.02,76796.85,9.3,0.99491,1e-05,0.30834]
[1779586099268,53.02,76796.46,9.3,0.9949,1e-05,0.30862]
[1779586102289,53.02,76796.07,9.3,0.9949,1e-05,0.30889]
[1779586104303,53.02,76796.47,9.3,0.9949,1e-05,0.30861]
[1779586105310,53.02,76795.38,9.3,0.99489,1e-05,0.30938]
[1779586107324,53.02,76795.0,9.3,0.99488,1e-05,0.30965]
[1779586108331,53.02,76792.97,9.3,0.99485,1e-05,0.3111]
[1779586110345,53.02,76793.7,9.3,0.99486,1e-05,0.31058]
[1779586111352,53.02,76792.97,9.3,0.9949,1e-05,0.30811]
[1779586113366,53.02,76794.42,9.3,0.99492,1e-05,0.30709]
[1779586115380,53.02,76795.33,9.3,0.99493,1e-05,0.30644]
[1779586116387,53.02,76795.83,9.3,0.99494,1e-05,0.30609]
[1779586121422,53.02,76795.27,9.3,0.99493,1e-05,0.30649]
[1779586123436,53.02,76794.83,9.3,0.99493,1e-05,0.3068]
[1779586128471,53.02,76795.08,9.3,0.99493,1e-05,0.30662]
[1779586131492,53.02,76803.48,9.3,0.99504,1e-05,0.30074]
[1779586132499,53.02,76805.28,9.3,0.99506,1e-05,0.29949]
[1779586133505,53.02,76805.82,9.3,0.99507,1e-05,0.29912]
[1779586135519,53.02,76806.45,9.3,0.99508,1e-05,0.29868]
[1779586136527,53.02,76805.66,9.3,0.99507,1e-05,0.29923]
[1779586137533,53.02,76806.12,9.3,0.99507,1e-05,0.29891]
[1779586138541,53.02,76808.23,9.3,0.9951,1e-05,0.29746]
[1779586143576,53.02,76808.22,9.3,0.9951,1e-05,0.29746]
[1779586144583,53.02,76807.74,9.3,0.99509,1e-05,0.2978]
[1779586145590,53.02,76807.09,9.3,0.99509,1e-05,0.29824]
[1779586146597,53.02,76808.11,9.3,0.9951,1e-05,0.29754]
[1779586148611,53.02,76807.51,9.3,0.99509,1e-05,0.29795]
[1779586150625,53.02,76808.51,9.3,0.9951,1e-05,0.29727]
[1779586155660,53.02,76808.97,9.3,0.99511,1e-05,0.29695]
[1779586158681,53.02,76809.58,9.3,0.99512,1e-05,0.29653]
[1779586160695,53.02,76809.16,9.3,0.99511,1e-05,0.29682]
[1779586165730,53.02,76809.22,9.3,0.99511,1e-05,0.29678]
[1779586170765,53.02,76809.63,9.3,0.99512,1e-05,0.2965]
[1779586173786,53.02,76809.46,9.3,0.99516,1e-05,0.29372]
[1779586174793,53.02,76813.23,9.3,0.99521,1e-05,0.29116]
[1779586175800,53.02,76814.95,9.3,0.99523,1e-05,0.29]
[1779586177814,53.02,76815.42,9.3,0.99524,1e-05,0.28969]
[1779586178821,53.02,76815.85,9.3,0.99524,1e-05,0.2894]
[1779586179828,53.02,76818.11,9.3,0.99527,1e-05,0.28788]
[1779586180836,53.02,76820.67,9.3,0.9953,1e-05,0.28617]
[1779586181842,53.02,76824.0,9.3,0.99534,1e-05,0.28396]
[1779586182849,53.02,76824.99,9.3,0.99536,1e-05,0.2833]
[1779586183855,53.02,76824.19,9.3,0.99535,1e-05,0.28383]
[1779586184863,53.02,76823.84,9.3,0.99534,1e-05,0.28407]
[1779586185870,53.02,76822.28,9.3,0.99532,1e-05,0.2851]
[1779586186877,53.02,76821.11,9.3,0.99531,1e-05,0.28588]
[1779586188891,53.02,76818.57,9.3,0.99528,1e-05,0.28757]
[1779586189898,53.02,76816.38,9.3,0.99525,1e-05,0.28904]
[1779586190905,53.02,76815.99,9.3,0.99525,1e-05,0.2893]
[1779586192919,53.02,76815.56,9.3,0.99524,1e-05,0.28959]
[1779586195940,53.02,76814.45,9.3,0.99523,1e-05,0.29034]
[1779586200976,53.02,76814.27,9.3,0.99522,1e-05,0.29046]
[1779586206010,53.02,76814.99,9.3,0.99523,1e-05,0.28998]
[1779586207018,53.02,76814.25,9.3,0.99522,1e-05,0.29047]
[1779586208025,53.02,76812.87,9.3,0.99521,1e-05,0.29141]
[1779586209032,53.02,76811.85,9.3,0.99519,1e-05,0.2921]
[1779586210039,53.02,76811.14,9.3,0.99518,1e-05,0.29258]
[1779586213060,53.02,76807.02,9.3,0.99513,1e-05,0.29539]
[1779586214067,53.02,76802.15,9.3,0.99507,1e-05,0.29874]
[1779586215074,53.02,76801.61,9.3,0.99506,1e-05,0.29911]
[1779586216081,53.02,76800.14,9.3,0.99504,1e-05,0.30013]
[1779586217089,53.02,76800.83,9.3,0.99505,1e-05,0.29965]
[1779586218095,53.02,76799.89,9.3,0.99504,1e-05,0.3003]
[1779586222123,53.02,76800.39,9.3,0.99505,1e-05,0.29996]
[1779586223130,53.02,76799.9,9.3,0.99504,1e-05,0.3003]
[1779586228165,53.02,76800.08,9.3,0.99504,1e-05,0.30017]
[1779586230179,53.02,76795.28,9.3,0.99498,1e-05,0.30352]
[1779586231186,53.02,76790.01,9.3,0.99496,1e-05,0.30426]
[1779586232193,53.02,76787.39,9.3,0.99492,1e-05,0.3061]
[1779586233200,53.02,76787.8,9.3,0.99493,1e-05,0.30581]
[1779586235214,53.02,76785.31,9.3,0.9949,1e-05,0.30758]
[1779586236420,53.02,76783.68,9.3,0.99488,1e-05,0.30873]
[1779586237229,53.02,76782.93,9.3,0.99487,1e-05,0.30927]
[1779586238236,53.02,76782.26,9.3,0.99486,1e-05,0.30975]
[1779586239242,53.02,76781.65,9.3,0.99485,1e-05,0.31018]
[1779586243270,53.02,76782.96,9.3,0.99487,1e-05,0.30925]
[1779586248306,53.02,76783.25,9.3,0.99487,1e-05,0.30904]
[1779586253341,53.02,76783.55,9.3,0.99487,1e-05,0.30883]
[1779586258376,53.02,76782.72,9.3,0.99486,1e-05,0.30942]
[1779586259383,53.02,76783.14,9.3,0.99487,1e-05,0.30912]
[1779586261396,53.02,76783.77,9.3,0.99488,1e-05,0.30867]
[1779586263411,53.02,76783.32,9.3,0.99487,1e-05,0.30899]
[1779586266434,53.02,76783.77,9.3,0.99488,1e-05,0.30867]
[1779586267441,53.02,76783.27,9.3,0.99487,1e-05,0.30903]
[1779586269455,53.02,76783.77,9.3,0.99488,1e-05,0.30867]
[1779586270462,53.02,76785.4,9.3,0.9949,1e-05,0.30751]
[1779586275497,53.02,76784.94,9.3,0.99489,1e-05,0.30784]
[1779586278518,53.02,76784.45,9.3,0.99489,1e-05,0.30819]
[1779586280531,53.02,76784.99,9.3,0.99489,1e-05,0.3078]
[1779586281538,53.02,76784.42,9.3,0.99489,1e-05,0.30821]
[1779586283553,53.02,76784.93,9.3,0.99489,1e-05,0.30785]
[1779586284560,53.02,76784.4,9.3,0.99489,1e-05,0.30822]
[1779586286574,53.02,76784.93,9.3,0.99489,1e-05,0.30785]
[1779586287581,53.02,76784.37,9.3,0.99488,1e-05,0.30824]
[1779586293623,53.02,76784.41,9.3,0.99493,1e-05,0.30523]
[1779586296644,53.02,76786.01,9.3,0.99495,1e-05,0.3041]
[1779586297651,53.02,76786.7,9.3,0.99496,1e-05,0.30362]
[1779586299664,53.02,76785.89,9.3,0.99495,1e-05,0.30419]
[1779586302686,53.02,76785.33,9.3,0.99495,1e-05,0.30458]
[1779586303693,53.02,76785.83,9.3,0.99495,1e-05,0.30423]
[1779586308728,53.02,76785.38,9.3,0.99495,1e-05,0.30454]
[1779586313768,53.02,76784.47,9.3,0.99493,1e-05,0.30519]
[1779586314771,53.02,76781.06,9.3,0.99489,1e-05,0.3076]
[1779586315778,53.02,76779.94,9.3,0.99487,1e-05,0.3084]
[1779586316785,53.02,76782.26,9.3,0.99491,1e-05,0.30675]
[1779586317791,53.02,76781.33,9.3,0.99489,1e-05,0.30741]
[1779586319806,53.02,76781.74,9.3,0.9949,1e-05,0.30712]
[1779586320813,53.02,76782.18,9.3,0.9949,1e-05,0.30681]
[1779586323835,53.02,76783.0,9.3,0.99491,1e-05,0.30622]
[1779586325848,53.02,76782.04,9.3,0.9949,1e-05,0.3069]
[1779586326855,53.02,76783.07,9.3,0.99492,1e-05,0.30617]
[1779586327862,53.02,76786.93,9.3,0.99497,1e-05,0.30345]
[1779586328871,53.02,76796.03,9.3,0.99509,1e-05,0.29712]
[1779586329877,53.02,76799.22,9.3,0.99513,1e-05,0.29493]
[1779586330884,53.02,76798.45,9.3,0.99512,1e-05,0.29546]
[1779586331891,53.02,76799.48,9.3,0.99513,1e-05,0.29475]
[1779586332898,53.02,76799.01,9.3,0.99512,1e-05,0.29507]
[1779586337933,53.02,76798.66,9.3,0.99512,1e-05,0.29531]
[1779586342968,53.02,76798.56,9.3,0.99512,1e-05,0.29538]
[1779586343974,53.02,76799.03,9.3,0.99512,1e-05,0.29506]
[1779586346996,53.02,76796.21,9.3,0.99509,1e-05,0.297]
[1779586348003,53.02,76794.94,9.3,0.99507,1e-05,0.29788]
[1779586349010,53.02,76794.07,9.3,0.99506,1e-05,0.29848]
[1779586352031,53.02,76792.97,9.3,0.99509,1e-05,0.29631]
[1779586353038,53.02,76792.13,9.3,0.99508,1e-05,0.29689]
[1779586355052,53.02,76792.77,9.3,0.99509,1e-05,0.29645]
[1779586357066,53.02,76793.38,9.3,0.9951,1e-05,0.29603]
[1779586358073,53.02,76795.7,9.3,0.99513,1e-05,0.29444]
[1779586360087,53.02,76796.49,9.3,0.99514,1e-05,0.29389]
[1779586362100,53.02,76795.89,9.3,0.99513,1e-05,0.29431]
[1779586369150,53.02,76795.45,9.3,0.99512,1e-05,0.29461]
[1779586376012,53.02,76795.82,9.3,0.99513,1e-05,0.29435]
[1779586376199,53.02,76798.25,9.3,0.99516,1e-05,0.29269]
[1779586379220,53.02,76797.53,9.3,0.99515,1e-05,0.29318]
[1779586383248,53.02,76797.92,9.3,0.99516,1e-05,0.29292]
[1779586387276,53.02,76800.85,9.3,0.99519,1e-05,0.29093]
[1779586388283,53.02,76801.83,9.3,0.99521,1e-05,0.29026]
[1779586389290,53.02,76802.51,9.3,0.99521,1e-05,0.2898]
[1779586391304,53.02,76802.11,9.3,0.99521,1e-05,0.29007]
[1779586392311,53.02,76802.59,9.3,0.99522,1e-05,0.28975]
[1779586394324,53.02,76803.25,9.3,0.99522,1e-05,0.2893]
[1779586397346,53.02,76802.89,9.3,0.99522,1e-05,0.28955]
[1779586400367,53.02,76805.84,9.3,0.99526,1e-05,0.28756]
[1779586401374,53.02,76806.69,9.3,0.99527,1e-05,0.28699]
[1779586402381,53.02,76806.2,9.3,0.99526,1e-05,0.28732]
[1779586403388,53.02,76808.37,9.3,0.99529,1e-05,0.28587]
[1779586404963,53.02,76808.37,9.3,0.99529,1e-05,0.28587]
[1779586404395,53.02,76810.09,9.3,0.99531,1e-05,0.28472]
[1779586405402,53.02,76818.28,9.3,0.99541,1e-05,0.27931]
[1779586406410,53.02,76819.31,9.3,0.99542,1e-05,0.27864]
[1779586408423,53.02,76819.89,9.3,0.99543,1e-05,0.27826]
[1779586409430,53.02,76820.5,9.3,0.99544,1e-05,0.27786]
[1779586413459,53.02,76820.16,9.3,0.99548,1e-05,0.2753]
[1779586416480,53.02,76819.68,9.3,0.99547,1e-05,0.27561]
[1779586423529,53.02,76819.96,9.3,0.99547,1e-05,0.27543]
[1779586425543,53.02,76820.32,9.3,0.99548,1e-05,0.2752]
[1779586426551,53.02,76819.98,9.3,0.99547,1e-05,0.27542]
[1779586427557,53.02,76820.61,9.3,0.99548,1e-05,0.27501]
[1779586432595,53.02,76820.69,9.3,0.99548,1e-05,0.27496]
[1779586437630,53.02,76820.88,9.3,0.99549,1e-05,0.27484]
[1779586438636,53.02,76823.62,9.3,0.99552,1e-05,0.27307]
[1779586440651,53.02,76822.89,9.3,0.99551,1e-05,0.27354]
[1779586443672,53.02,76824.13,9.3,0.99552,1e-05,0.27274]
[1779586445686,53.02,76823.82,9.3,0.99552,1e-05,0.27294]
[1779586450721,53.02,76823.22,9.3,0.99551,1e-05,0.27333]
[1779586455756,53.02,76824.08,9.3,0.99552,1e-05,0.27277]
[1779586457769,53.02,76830.36,9.3,0.9956,1e-05,0.26877]
[1779586458777,53.02,76829.72,9.3,0.99559,1e-05,0.26917]
[1779586459784,53.02,76830.88,9.3,0.9956,1e-05,0.26844]
[1779586460791,53.02,76829.2,9.3,0.99558,1e-05,0.2695]
[1779586462805,53.02,76829.87,9.3,0.99559,1e-05,0.26908]
[1779586464819,53.02,76830.25,9.3,0.9956,1e-05,0.26884]
[1779586465826,53.02,76830.75,9.3,0.9956,1e-05,0.26852]
[1779586468847,53.02,76828.01,9.3,0.99557,1e-05,0.27026]
[1779586469854,53.02,76826.12,9.3,0.99555,1e-05,0.27147]
[1779586470861,53.02,76825.79,9.3,0.99554,1e-05,0.27168]
[1779586472874,53.02,76825.75,9.3,0.99559,1e-05,0.26896]
[1779586478917,53.02,76825.83,9.3,0.99559,1e-05,0.26891]
[1779586482945,53.02,76826.47,9.3,0.9956,1e-05,0.26851]
[1779586483952,53.02,76826.87,9.3,0.9956,1e-05,0.26825]
[1779586484959,53.02,76826.14,9.3,0.99559,1e-05,0.26872]
[1779586485965,53.02,76826.45,9.3,0.9956,1e-05,0.26852]
[1779586488987,53.02,76826.99,9.3,0.9956,1e-05,0.26818]
[1779586489995,53.02,76825.38,9.3,0.99558,1e-05,0.2692]
[1779586492014,53.02,76824.73,9.3,0.99557,1e-05,0.26961]
[1779586495032,53.02,76824.31,9.3,0.99557,1e-05,0.26988]
[1779586496039,53.02,76824.84,9.3,0.99558,1e-05,0.26954]
[1779586498053,53.02,76824.4,9.3,0.99557,1e-05,0.26982]
[1779586500067,53.02,76823.79,9.3,0.99556,1e-05,0.27021]
[1779586505102,53.02,76824.18,9.3,0.99557,1e-05,0.26996]
[1779586509130,53.02,76822.89,9.3,0.99555,1e-05,0.27079]
[1779586510137,53.02,76822.32,9.3,0.99555,1e-05,0.27115]
[1779586511779,53.02,76822.32,9.3,0.99555,1e-05,0.27115]
[1779586512151,53.02,76821.99,9.3,0.99554,1e-05,0.27136]
[1779586513158,53.02,76821.05,9.3,0.99553,1e-05,0.27197]
[1779586518193,53.02,76821.13,9.3,0.99553,1e-05,0.27191]
[1779586530277,53.02,76821.16,9.3,0.99553,1e-05,0.27189]
[1779586531284,53.02,76821.02,9.3,0.99558,1e-05,0.26924]
[1779586532291,53.02,76820.14,9.3,0.99556,1e-05,0.2698]
[1779586534305,53.02,76819.73,9.3,0.99556,1e-05,0.27006]
[1779586535314,53.02,76818.64,9.3,0.99555,1e-05,0.27076]
[1779586536321,53.02,76819.17,9.3,0.99555,1e-05,0.27042]
[1779586538335,53.02,76818.54,9.3,0.99555,1e-05,0.27082]
[1779586539342,53.02,76819.2,9.3,0.99555,1e-05,0.2704]
[1779586540349,53.02,76818.74,9.3,0.99555,1e-05,0.27069]
[1779586541356,53.02,76817.43,9.3,0.99553,1e-05,0.27153]
[1779586542363,53.02,76818.25,9.3,0.99554,1e-05,0.27101]
[1779586543370,53.02,76817.6,9.3,0.99553,1e-05,0.27142]
[1779586545384,53.02,76818.07,9.3,0.99554,1e-05,0.27112]
[1779586546391,53.02,76811.23,9.3,0.99546,1e-05,0.27553]
[1779586547398,53.02,76808.92,9.3,0.99543,1e-05,0.27704]
[1779586548405,53.02,76807.27,9.3,0.99541,1e-05,0.27812]
[1779586553440,53.02,76807.53,9.3,0.99541,1e-05,0.27794]
[1779586554447,53.02,76808.12,9.3,0.99542,1e-05,0.27756]
[1779586558476,53.02,76808.51,9.3,0.99543,1e-05,0.2773]
[1779586559483,53.02,76809.84,9.3,0.99544,1e-05,0.27644]
[1779586560490,53.02,76809.17,9.3,0.99543,1e-05,0.27687]
[1779586561497,53.02,76808.72,9.3,0.99543,1e-05,0.27717]
[1779586562504,53.02,76809.12,9.3,0.99543,1e-05,0.27691]
[1779586567539,53.02,76811.12,9.3,0.99546,1e-05,0.2756]
[1779586568546,53.02,76816.31,9.3,0.99552,1e-05,0.27225]
[1779586569553,53.02,76817.44,9.3,0.99553,1e-05,0.27153]
[1779586571567,53.02,76818.47,9.3,0.99555,1e-05,0.27087]
[1779586572577,53.02,76816.94,9.3,0.99553,1e-05,0.27185]
[1779586573913,53.02,76817.69,9.3,0.99554,1e-05,0.27136]
[1779586574588,53.02,76816.9,9.3,0.99553,1e-05,0.27187]
[1779586575594,53.02,76817.5,9.3,0.99553,1e-05,0.27149]
[1779586576602,53.02,76817.04,9.3,0.99553,1e-05,0.27178]
[1779586578616,53.02,76817.41,9.3,0.99553,1e-05,0.27154]
[1779586579623,53.02,76815.09,9.3,0.9955,1e-05,0.27304]
[1779586583651,53.02,76816.25,9.3,0.99552,1e-05,0.27229]
[1779586584658,53.02,76815.71,9.3,0.99551,1e-05,0.27264]
[1779586585665,53.02,76815.04,9.3,0.9955,1e-05,0.27307]
[1779586588686,53.02,76816.91,9.3,0.99553,1e-05,0.27187]
[1779586589693,53.02,76817.49,9.3,0.99553,1e-05,0.27149]
[1779586591707,53.02,76814.47,9.3,0.99554,1e-05,0.27067]
[1779586593721,53.02,76814.0,9.3,0.99554,1e-05,0.27097]
[1779586596742,53.02,76813.59,9.3,0.99553,1e-05,0.27124]
[1779586601777,53.02,76813.74,9.3,0.99553,1e-05,0.27114]
[1779586605804,53.02,76814.17,9.3,0.99554,1e-05,0.27086]
[1779586606812,53.02,76813.79,9.3,0.99553,1e-05,0.27111]
[1779586610840,53.02,76813.42,9.3,0.99553,1e-05,0.27134]
[1779586613861,53.02,76814.04,9.3,0.99554,1e-05,0.27095]
[1779586614868,53.02,76816.51,9.3,0.99557,1e-05,0.26937]
[1779586616882,53.02,76815.9,9.3,0.99556,1e-05,0.26976]
[1779586617889,53.02,76816.82,9.3,0.99557,1e-05,0.26917]
[1779586618896,53.02,76816.3,9.3,0.99556,1e-05,0.2695]
[1779586620910,53.02,76816.79,9.3,0.99557,1e-05,0.26919]
[1779586622923,53.02,76816.41,9.3,0.99556,1e-05,0.26943]
[1779586623931,53.02,76817.04,9.3,0.99557,1e-05,0.26903]
[1779586625945,53.02,76816.65,9.3,0.99557,1e-05,0.26928]
[1779586627959,53.02,76817.09,9.3,0.99557,1e-05,0.269]
[1779586628966,53.02,76816.57,9.3,0.99557,1e-05,0.26933]
[1779586630980,53.02,76817.09,9.3,0.99557,1e-05,0.269]
[1779586634001,53.02,76816.35,9.3,0.99556,1e-05,0.26947]
[1779586638029,53.02,76815.86,9.3,0.99556,1e-05,0.26978]
[1779586642057,53.02,76815.38,9.3,0.99555,1e-05,0.27009]
[1779586644071,53.02,76815.95,9.3,0.99556,1e-05,0.26973]
[1779586647092,53.02,76816.91,9.3,0.99557,1e-05,0.26911]
[1779586648099,53.02,76816.38,9.3,0.99556,1e-05,0.26945]
[1779586653135,53.02,76816.65,9.3,0.99561,1e-05,0.26654]
[1779586655149,53.02,76816.31,9.3,0.99561,1e-05,0.26675]
[1779586657164,53.02,76814.08,9.3,0.99558,1e-05,0.26817]
[1779586658176,53.02,76803.99,9.3,0.99546,1e-05,0.27465]
[1779586659183,53.02,76801.51,9.3,0.99543,1e-05,0.27627]
[1779586664218,53.02,76802.19,9.3,0.99544,1e-05,0.27582]
[1779586665225,53.02,76802.6,9.3,0.99544,1e-05,0.27556]
[1779586667238,53.02,76803.14,9.3,0.99545,1e-05,0.27521]
[1779586670260,53.02,76802.25,9.3,0.99544,1e-05,0.27578]
[1779586673281,53.02,76802.74,9.3,0.99545,1e-05,0.27547]
[1779586679323,53.02,76802.84,9.3,0.99545,1e-05,0.2754]
[1779586682344,53.02,76804.12,9.3,0.99546,1e-05,0.27457]
[1779586684358,53.02,76805.68,9.3,0.99548,1e-05,0.27356]
[1779586685365,53.02,76815.17,9.3,0.99559,1e-05,0.26748]
[1779586686372,53.02,76817.76,9.3,0.99562,1e-05,0.26584]
[1779586687379,53.02,76818.32,9.3,0.99563,1e-05,0.26548]
[1779586688386,53.02,76817.98,9.3,0.99563,1e-05,0.2657]
[1779586691420,53.02,76818.75,9.3,0.99564,1e-05,0.26521]
[1779586693434,53.02,76819.09,9.3,0.99564,1e-05,0.265]
[1779586694441,53.02,76819.86,9.3,0.99565,1e-05,0.26452]
[1779586695449,53.02,76820.53,9.3,0.99566,1e-05,0.26409]
[1779586696457,53.02,76820.06,9.3,0.99565,1e-05,0.26439]
[1779586698342,53.02,76819.87,9.3,0.99565,1e-05,0.26451]
[1779586698472,53.02,76820.89,9.3,0.99566,1e-05,0.26387]
[1779586699479,53.02,76820.51,9.3,0.99566,1e-05,0.26411]
[1779586700486,53.02,76820.86,9.3,0.99566,1e-05,0.26389]
[1779586702501,53.02,76821.69,9.3,0.99567,1e-05,0.26337]
[1779586704514,53.02,76822.22,9.3,0.99568,1e-05,0.26304]
[1779586708542,53.02,76821.01,9.3,0.99566,1e-05,0.26379]
[1779586711562,53.02,76820.79,9.3,0.9957,1e-05,0.26123]
[1779586716597,53.02,76820.53,9.3,0.9957,1e-05,0.26139]
[1779586722640,53.02,76820.29,9.3,0.9957,1e-05,0.26154]
[1779586723531,53.02,76820.29,9.3,0.9957,1e-05,0.26154]
[1779586723646,53.02,76819.46,9.3,0.99569,1e-05,0.26206]
[1779586724654,53.02,76817.01,9.3,0.99566,1e-05,0.26359]
[1779586726668,53.02,76818.9,9.3,0.99568,1e-05,0.26241]
[1779586728682,53.02,76819.37,9.3,0.99569,1e-05,0.26211]
[1779586729689,53.02,76818.5,9.3,0.99568,1e-05,0.26266]
[1779586734724,53.02,76818.98,9.3,0.99568,1e-05,0.26236]
[1779586736738,53.02,76819.52,9.3,0.99569,1e-05,0.26202]
[1779586737747,53.02,76818.33,9.3,0.99567,1e-05,0.26276]
[1779586738754,53.02,76817.03,9.3,0.99566,1e-05,0.26358]
[1779586739760,53.02,76815.91,9.3,0.99565,1e-05,0.26428]
[1779586743789,53.02,76815.55,9.3,0.99564,1e-05,0.26451]
[1779586746810,53.02,76814.89,9.3,0.99563,1e-05,0.26492]
[1779586751845,53.02,76815.02,9.3,0.99564,1e-05,0.26484]
[1779586753859,53.02,76813.46,9.3,0.99562,1e-05,0.26582]
[1779586756880,53.02,76813.88,9.3,0.99562,1e-05,0.26556]
[1779586757887,53.02,76814.52,9.3,0.99563,1e-05,0.26516]
[1779586758894,53.02,76815.93,9.3,0.99565,1e-05,0.26427]
[1779586759901,53.02,76816.63,9.3,0.99566,1e-05,0.26383]
[1779586760908,53.02,76817.1,9.3,0.99566,1e-05,0.26353]
[1779586761914,53.02,76816.41,9.3,0.99565,1e-05,0.26397]
[1779586763929,53.02,76815.78,9.3,0.99565,1e-05,0.26436]
[1779586765943,53.02,76816.26,9.3,0.99565,1e-05,0.26406]
[1779586766953,53.02,76815.72,9.3,0.99564,1e-05,0.2644]
[1779586768967,53.02,76816.1,9.3,0.99565,1e-05,0.26416]
[1779586771988,53.02,76815.93,9.3,0.99569,1e-05,0.26155]
[1779586774002,53.02,76816.38,9.3,0.9957,1e-05,0.26127]
[1779586775009,53.02,76815.65,9.3,0.99569,1e-05,0.26173]
[1779586776016,53.02,76816.12,9.3,0.99569,1e-05,0.26144]
[1779586777023,53.02,76815.77,9.3,0.99569,1e-05,0.26165]
[1779586785256,53.02,76815.81,9.3,0.99569,1e-05,0.26163]
[1779586786225,53.02,76815.81,9.3,0.99569,1e-05,0.26163]
[1779586786248,53.02,76815.81,9.3,0.99569,1e-05,0.26163]
[1779586787093,53.02,76814.69,9.3,0.99568,1e-05,0.26233]
[1779586790222,53.02,76814.67,9.3,0.99568,1e-05,0.26234]
[1779586795997,53.02,76814.7,9.3,0.99568,1e-05,0.26232]
[1779586802199,53.02,76814.33,9.3,0.99567,1e-05,0.26255]
[1779586807234,53.02,76814.7,9.3,0.99568,1e-05,0.26232]
[1779586812269,53.02,76814.63,9.3,0.99568,1e-05,0.26237]
[1779586815293,53.02,76814.12,9.3,0.99567,1e-05,0.26269]
[1779586820328,53.02,76813.87,9.3,0.99567,1e-05,0.26284]
[1779586822342,53.02,76805.4,9.3,0.99557,1e-05,0.2682]
[1779586823349,53.02,76802.96,9.3,0.99554,1e-05,0.26976]
[1779586824356,53.02,76802.08,9.3,0.99553,1e-05,0.27032]
[1779586827377,53.02,76802.93,9.3,0.99554,1e-05,0.26977]
[1779586828384,53.02,76802.21,9.3,0.99553,1e-05,0.27024]
[1779586830398,53.02,76801.57,9.3,0.99552,1e-05,0.27065]
[1779586832412,53.02,76801.01,9.3,0.99556,1e-05,0.26824]
[1779586833419,53.02,76799.16,9.3,0.99554,1e-05,0.26942]
[1779586834426,53.02,76796.84,9.3,0.99551,1e-05,0.27091]
[1779586835433,53.02,76794.49,9.3,0.99548,1e-05,0.27243]
[1779586836440,53.02,76791.71,9.3,0.99545,1e-05,0.27423]
[1779586837447,53.02,76790.88,9.3,0.99544,1e-05,0.27477]
[1779586838992,53.02,76790.88,9.3,0.99544,1e-05,0.27477]
[1779586839113,53.02,76790.88,9.3,0.99544,1e-05,0.27477]
[1779586839462,53.02,76774.93,9.3,0.99524,1e-05,0.28534]
[1779586840469,53.02,76765.22,9.3,0.99512,1e-05,0.29194]
[1779586841478,53.02,76765.16,9.3,0.99511,1e-05,0.29198]
[1779586844500,53.02,76762.62,9.3,0.99508,1e-05,0.29372]
[1779586845509,53.02,76761.61,9.3,0.99507,1e-05,0.29442]
[1779586846514,53.02,76763.93,9.3,0.9951,1e-05,0.29282]
[1779586847521,53.02,76766.48,9.3,0.99513,1e-05,0.29107]
[1779586852555,53.02,76766.64,9.3,0.99513,1e-05,0.29096]
[1779586853563,53.02,76767.1,9.3,0.99514,1e-05,0.29065]
[1779586855577,53.02,76766.48,9.3,0.99513,1e-05,0.29107]
[1779586856584,53.02,76765.85,9.3,0.99512,1e-05,0.2915]
[1779586857591,53.02,76764.53,9.3,0.99511,1e-05,0.29241]
[1779586858598,53.02,76763.91,9.3,0.9951,1e-05,0.29284]
[1779586859605,53.02,76764.53,9.3,0.99511,1e-05,0.29241]
[1779586860613,53.02,76765.68,9.3,0.99512,1e-05,0.29162]
[1779586864640,53.02,76765.23,9.3,0.99512,1e-05,0.29193]
[1779586866654,53.02,76764.78,9.3,0.99511,1e-05,0.29224]
[1779586867661,53.02,76764.15,9.3,0.9951,1e-05,0.29267]
[1779586870683,53.02,76761.02,9.3,0.99506,1e-05,0.29483]
[1779586872699,53.02,76763.34,9.3,0.99509,1e-05,0.29323]
[1779586873708,53.02,76764.02,9.3,0.9951,1e-05,0.29276]
[1779586874717,53.02,76763.24,9.3,0.99509,1e-05,0.2933]
[1779586879753,53.02,76763.1,9.3,0.99509,1e-05,0.29339]
[1779586881767,53.02,76761.12,9.3,0.99506,1e-05,0.29476]
[1779586882774,53.02,76759.99,9.3,0.99505,1e-05,0.29554]
[1779586883781,53.02,76758.17,9.3,0.99502,1e-05,0.29681]
[1779586885795,53.02,76757.54,9.3,0.99501,1e-05,0.29725]
[1779586886802,53.02,76758.3,9.3,0.99502,1e-05,0.29672]
[1779586887809,53.02,76757.84,9.3,0.99502,1e-05,0.29704]
[1779586891837,53.02,76756.84,9.3,0.99505,1e-05,0.29476]
[1779586893851,53.02,76757.47,9.3,0.99506,1e-05,0.29432]
[1779586895865,53.02,76756.95,9.3,0.99506,1e-05,0.29468]
[1779586898886,53.02,76755.28,9.3,0.99503,1e-05,0.29584]
[1779586901907,53.02,76754.56,9.3,0.99502,1e-05,0.29634]
[1779586902914,53.02,76753.79,9.3,0.99501,1e-05,0.29688]
[1779586905935,53.02,76754.61,9.3,0.99503,1e-05,0.29631]
[1779586906942,53.02,76755.24,9.3,0.99503,1e-05,0.29587]
[1779586909963,53.02,76754.45,9.3,0.99502,1e-05,0.29642]
[1779586911977,53.02,76754.97,9.3,0.99503,1e-05,0.29606]
[1779586912984,53.02,76754.37,9.3,0.99502,1e-05,0.29647]
[1779586913991,53.02,76755.09,9.3,0.99503,1e-05,0.29597]
[1779586914998,53.02,76754.18,9.3,0.99502,1e-05,0.29661]
[1779586916006,53.02,76753.59,9.3,0.99501,1e-05,0.29702]
[1779586918020,53.02,76754.59,9.3,0.99502,1e-05,0.29632]
[1779586919027,53.02,76753.31,9.3,0.99501,1e-05,0.29721]
[1779586921041,53.02,76753.9,9.3,0.99502,1e-05,0.2968]
[1779586922048,53.02,76757.4,9.3,0.99506,1e-05,0.29437]
[1779586923055,53.02,76758.56,9.3,0.99508,1e-05,0.29357]
[1779586924062,53.02,76759.23,9.3,0.99509,1e-05,0.29311]
[1779586925069,53.02,76758.63,9.3,0.99508,1e-05,0.29352]
[1779586927083,53.02,76757.94,9.3,0.99507,1e-05,0.294]
[1779586930104,53.02,76758.58,9.3,0.99508,1e-05,0.29355]
[1779586933125,53.02,76754.76,9.3,0.99503,1e-05,0.2962]
[1779586934131,53.02,76752.63,9.3,0.995,1e-05,0.29769]
[1779586935139,53.02,76747.67,9.3,0.99493,1e-05,0.30117]
[1779586935678,53.02,76747.67,9.3,0.99493,1e-05,0.30117]
[1779586936146,53.02,76747.74,9.3,0.99493,1e-05,0.30112]
[1779586937153,53.02,76747.14,9.3,0.99493,1e-05,0.30154]
[1779586938321,53.02,76746.74,9.3,0.99492,1e-05,0.30183]
[1779586939167,53.02,76743.42,9.3,0.99488,1e-05,0.30418]
[1779586940179,53.02,76742.09,9.3,0.99486,1e-05,0.30513]
[1779586941185,53.02,76734.36,9.3,0.99475,1e-05,0.31069]
[1779586942192,53.02,76732.25,9.3,0.99472,1e-05,0.31222]
[1779586943198,53.02,76730.66,9.3,0.9947,1e-05,0.31338]
[1779586946221,53.02,76737.07,9.3,0.99479,1e-05,0.30873]
[1779586947228,53.02,76741.56,9.3,0.99485,1e-05,0.30551]
[1779586948235,53.02,76744.66,9.3,0.99489,1e-05,0.3033]
[1779586953270,53.02,76744.39,9.3,0.99494,1e-05,0.30047]
[1779586954277,53.02,76745.06,9.3,0.99495,1e-05,0.29999]
[1779586956291,53.02,76745.4,9.3,0.99495,1e-05,0.29975]
[1779586957298,53.02,76744.79,9.3,0.99494,1e-05,0.30018]
[1779586958305,53.02,76745.41,9.3,0.99495,1e-05,0.29975]
[1779586963339,53.02,76745.57,9.3,0.99495,1e-05,0.29963]
[1779586964347,53.02,76746.78,9.3,0.99497,1e-05,0.29878]
[1779586968375,53.02,76746.34,9.3,0.99496,1e-05,0.29909]
[1779586971396,53.02,76745.24,9.3,0.99495,1e-05,0.29987]
[1779586972403,53.02,76744.44,9.3,0.99494,1e-05,0.30043]
[1779586975424,53.02,76744.79,9.3,0.99494,1e-05,0.30018]
[1779586976431,53.02,76741.8,9.3,0.9949,1e-05,0.3023]
[1779586978445,53.02,76741.42,9.3,0.9949,1e-05,0.30257]
[1779586979452,53.02,76741.8,9.3,0.9949,1e-05,0.3023]
[1779586981466,53.02,76739.71,9.3,0.99488,1e-05,0.30378]
[1779586982473,53.02,76738.19,9.3,0.99485,1e-05,0.30486]
[1779586983480,53.02,76737.36,9.3,0.99484,1e-05,0.30546]
[1779586984487,53.02,76734.68,9.3,0.99481,1e-05,0.30738]
[1779586985494,53.02,76733.8,9.3,0.99479,1e-05,0.30801]
[1779586986501,53.02,76730.34,9.3,0.99475,1e-05,0.31051]
[1779586988515,53.02,76729.93,9.3,0.99474,1e-05,0.31081]
[1779586990529,53.02,76729.42,9.3,0.99473,1e-05,0.31118]
[1779586992544,53.02,76729.77,9.3,0.99474,1e-05,0.31093]
[1779586997579,53.02,76728.84,9.3,0.99473,1e-05,0.3116]
[1779586997823,53.02,76728.84,9.3,0.99473,1e-05,0.3116]
[1779586998586,53.02,76726.11,9.3,0.99469,1e-05,0.31359]
[1779586999593,53.02,76725.73,9.3,0.99468,1e-05,0.31387]
[1779587000229,53.02,76725.73,9.3,0.99468,1e-05,0.31387]
[1779587000600,53.02,76724.26,9.3,0.99466,1e-05,0.31495]
[1779587001607,53.02,76724.79,9.3,0.99467,1e-05,0.31456]
[1779587005635,53.02,76724.12,9.3,0.99466,1e-05,0.31505]
[1779587008006,53.02,76724.4,9.3,0.99466,1e-05,0.31485]
[1779587008014,53.02,76723.3,9.3,0.99465,1e-05,0.31565]
[1779587009663,53.02,76724.9,9.3,0.99467,1e-05,0.31448]
[1779587011678,53.02,76724.55,9.3,0.99472,1e-05,0.31162]
[1779587012686,53.02,76724.99,9.3,0.99472,1e-05,0.3113]
[1779587013693,53.02,76728.63,9.3,0.99477,1e-05,0.30866]
[1779587014700,53.02,76730.21,9.3,0.9948,1e-05,0.30752]
[1779587016714,53.02,76731.14,9.3,0.99481,1e-05,0.30685]
[1779587017721,53.02,76731.69,9.3,0.99482,1e-05,0.30646]
[1779587018728,53.02,76732.48,9.3,0.99483,1e-05,0.30589]
[1779587020742,53.02,76732.01,9.3,0.99482,1e-05,0.30623]
[1779587025777,53.02,76731.89,9.3,0.99482,1e-05,0.30631]
[1779587027791,53.02,76731.48,9.3,0.99481,1e-05,0.30661]
[1779587028798,53.02,76730.57,9.3,0.9948,1e-05,0.30726]
[1779587030812,53.02,76731.52,9.3,0.99481,1e-05,0.30658]
[1779587032826,53.02,76731.14,9.3,0.99481,1e-05,0.30685]
[1779587033833,53.02,76731.84,9.3,0.99482,1e-05,0.30635]
[1779587034840,53.02,76732.19,9.3,0.99482,1e-05,0.3061]
[1779587036854,53.02,76733.46,9.3,0.99484,1e-05,0.30519]
[1779587037861,53.02,76734.05,9.3,0.99485,1e-05,0.30477]
[1779587038868,53.02,76733.42,9.3,0.99484,1e-05,0.30522]
[1779587041889,53.02,76732.51,9.3,0.99483,1e-05,0.30587]
[1779587042896,53.02,76734.9,9.3,0.99486,1e-05,0.30416]
[1779587043903,53.02,76735.57,9.3,0.99487,1e-05,0.30368]
[1779587046309,53.02,76735.86,9.3,0.99487,1e-05,0.30348]
[1779587046924,53.02,76736.71,9.3,0.99488,1e-05,0.30287]
[1779587047930,53.02,76736.09,9.3,0.99488,1e-05,0.30331]
[1779587048938,53.02,76736.71,9.3,0.99488,1e-05,0.30287]
[1779587049945,53.02,76735.72,9.3,0.99487,1e-05,0.30358]
[1779587051959,53.02,76733.96,9.3,0.99485,1e-05,0.30483]
[1779587053974,53.02,76734.56,9.3,0.99486,1e-05,0.3044]
[1779587054980,53.02,76734.11,9.3,0.99485,1e-05,0.30472]
[1779587058001,53.02,76732.51,9.3,0.99483,1e-05,0.30587]
[1779587059808,53.02,76732.37,9.3,0.99483,1e-05,0.30597]
[1779587060037,53.02,76728.49,9.3,0.99477,1e-05,0.30876]
[1779587061044,53.02,76728.08,9.3,0.99477,1e-05,0.30906]
[1779587062051,53.02,76726.54,9.3,0.99474,1e-05,0.31017]
[1779587063058,53.02,76725.3,9.3,0.99473,1e-05,0.31107]
[1779587064065,53.02,76727.68,9.3,0.99476,1e-05,0.30935]
[1779587065072,53.02,76728.56,9.3,0.99477,1e-05,0.30871]
[1779587066080,53.02,76727.99,9.3,0.99477,1e-05,0.30912]
[1779587067599,53.02,76727.99,9.3,0.99477,1e-05,0.30912]
[1779587067625,53.02,76728.53,9.3,0.99477,1e-05,0.30873]
[1779587068094,53.02,76731.63,9.3,0.99482,1e-05,0.3065]
[1779587069101,53.02,76732.75,9.3,0.99483,1e-05,0.3057]
[1779587071313,53.02,76732.96,9.3,0.99483,1e-05,0.30555]
[1779587071322,53.02,76731.54,9.3,0.99486,1e-05,0.3035]
[1779587072122,53.02,76730.88,9.3,0.99486,1e-05,0.30397]
[1779587074136,53.02,76729.04,9.3,0.99483,1e-05,0.30529]
[1779587075143,53.02,76728.65,9.3,0.99483,1e-05,0.30557]
[1779587076150,53.02,76726.99,9.3,0.9948,1e-05,0.30676]
[1779587077157,53.02,76725.38,9.3,0.99478,1e-05,0.30792]
[1779587078164,53.02,76724.75,9.3,0.99477,1e-05,0.30837]
[1779587079171,53.02,76725.42,9.3,0.99478,1e-05,0.30789]
[1779587081187,53.02,76725.85,9.3,0.99479,1e-05,0.30758]
[1779587084207,53.02,76727.03,9.3,0.9948,1e-05,0.30673]
[1779587085214,53.02,76726.06,9.3,0.99479,1e-05,0.30743]
[1779587086222,53.02,76727.1,9.3,0.9948,1e-05,0.30668]
[1779587087229,53.02,76725.87,9.3,0.99479,1e-05,0.30757]
[1779587091063,53.02,76725.65,9.3,0.99478,1e-05,0.30773]
[1779587091257,53.02,76731.82,9.3,0.99487,1e-05,0.3033]
[1779587092264,53.02,76735.0,9.3,0.99491,1e-05,0.30104]
[1779587093271,53.02,76734.13,9.3,0.9949,1e-05,0.30166]
[1779587094278,53.02,76736.38,9.3,0.99493,1e-05,0.30007]
[1779587095285,53.02,76737.09,9.3,0.99494,1e-05,0.29957]
[1779587096292,53.02,76736.52,9.3,0.99493,1e-05,0.29997]
[1779587097299,53.02,76737.54,9.3,0.99495,1e-05,0.29925]
[1779587100221,53.02,76737.23,9.3,0.99494,1e-05,0.29947]
[1779587104348,53.02,76738.39,9.3,0.99496,1e-05,0.29865]
[1779587109382,53.02,76739.92,9.3,0.99498,1e-05,0.29758]
[1779587110390,53.02,76739.49,9.3,0.99497,1e-05,0.29788]
[1779587111397,53.02,76738.69,9.3,0.99496,1e-05,0.29844]
[1779587112404,53.02,76738.19,9.3,0.99495,1e-05,0.29879]
[1779587114418,53.02,76736.54,9.3,0.99493,1e-05,0.29995]
[1779587117850,53.02,76736.31,9.3,0.99493,1e-05,0.30012]
[1779587118446,53.02,76743.82,9.3,0.99503,1e-05,0.29485]
[1779587119453,53.02,76749.68,9.3,0.99511,1e-05,0.2908]
[1779587120460,53.02,76748.23,9.3,0.99509,1e-05,0.2918]
[1779587121467,53.02,76750.29,9.3,0.99511,1e-05,0.29038]
[1779587122474,53.02,76749.27,9.3,0.9951,1e-05,0.29108]
[1779587123481,53.02,76751.58,9.3,0.99513,1e-05,0.2895]
[1779587124488,53.02,76750.39,9.3,0.99512,1e-05,0.29031]
[1779587125495,53.02,76749.52,9.3,0.9951,1e-05,0.29091]
[1779587127509,53.02,76750.3,9.3,0.99511,1e-05,0.29038]
[1779587128516,53.02,76749.56,9.3,0.9951,1e-05,0.29089]
[1779587129523,53.02,76748.58,9.3,0.99509,1e-05,0.29156]
[1779587131537,53.02,76746.12,9.3,0.99511,1e-05,0.29029]
[1779587132544,53.02,76742.72,9.3,0.99506,1e-05,0.29263]
[1779587133740,53.02,76742.72,9.3,0.99506,1e-05,0.29263]
[1779587133551,53.02,76740.41,9.3,0.99503,1e-05,0.29423]
[1779587134558,53.02,76738.52,9.3,0.99501,1e-05,0.29555]
[1779587137580,53.02,76736.98,9.3,0.99499,1e-05,0.29663]
[1779587138586,53.02,76734.52,9.3,0.99495,1e-05,0.29835]
[1779587139593,53.02,76733.06,9.3,0.99494,1e-05,0.29938]
[1779587140599,53.02,76730.94,9.3,0.99491,1e-05,0.30088]
[1779587141607,53.02,76729.17,9.3,0.99488,1e-05,0.30213]
[1779587142614,53.02,76730.32,9.3,0.9949,1e-05,0.30132]
[1779587143621,53.02,76729.22,9.3,0.99488,1e-05,0.3021]
[1779587144628,53.02,76727.62,9.3,0.99486,1e-05,0.30324]
[1779587145635,53.02,76726.3,9.3,0.99484,1e-05,0.30418]
[1779587146642,53.02,76725.46,9.3,0.99483,1e-05,0.30478]
[1779587147649,53.02,76724.63,9.3,0.99482,1e-05,0.30538]
[1779587148656,53.02,76724.01,9.3,0.99481,1e-05,0.30582]
[1779587150670,53.02,76722.41,9.3,0.99479,1e-05,0.30697]
[1779587151677,53.02,76721.87,9.3,0.99478,1e-05,0.30736]
[1779587152684,53.02,76718.31,9.3,0.99473,1e-05,0.30994]
[1779587153691,53.02,76713.1,9.3,0.99466,1e-05,0.31375]
[1779587155707,53.02,76715.32,9.3,0.99469,1e-05,0.31212]
[1779587156714,53.02,76723.28,9.3,0.9948,1e-05,0.30635]
[1779587157721,53.02,76727.89,9.3,0.99487,1e-05,0.30305]
[1779587159735,53.02,76726.61,9.3,0.99485,1e-05,0.30396]
[1779587161749,53.02,76725.55,9.3,0.99483,1e-05,0.30472]
[1779587165777,53.02,76720.62,9.3,0.99477,1e-05,0.30827]
[1779587166037,53.02,76720.62,9.3,0.99477,1e-05,0.30827]
[1779587166520,53.02,76720.62,9.3,0.99477,1e-05,0.30827]
[1779587166784,53.02,76736.43,9.3,0.99498,1e-05,0.29701]
[1779587167791,53.02,76746.78,9.3,0.99512,1e-05,0.28983]
[1779587168798,53.02,76747.21,9.3,0.99512,1e-05,0.28954]
[1779587170069,53.02,76747.21,9.3,0.99512,1e-05,0.28954]
[1779587170147,53.02,76743.19,9.3,0.99507,1e-05,0.29231]
[1779587170813,53.02,76739.24,9.3,0.99502,1e-05,0.29505]
[1779587171820,53.02,76736.91,9.3,0.99499,1e-05,0.29667]
[1779587172827,53.02,76735.54,9.3,0.99497,1e-05,0.29763]
[1779587173834,53.02,76734.67,9.3,0.99496,1e-05,0.29825]
[1779587174840,53.02,76733.58,9.3,0.99494,1e-05,0.29901]
[1779587175848,53.02,76733.01,9.3,0.99493,1e-05,0.29941]
[1779587176855,53.02,76730.3,9.3,0.9949,1e-05,0.30133]
[1779587178869,53.02,76728.06,9.3,0.99487,1e-05,0.30292]
[1779587179876,53.02,76725.26,9.3,0.99483,1e-05,0.30493]
[1779587181568,53.02,76725.26,9.3,0.99483,1e-05,0.30493]
[1779587181664,53.02,76721.74,9.3,0.99478,1e-05,0.30746]
[1779587181890,53.02,76717.63,9.3,0.99472,1e-05,0.31043]
[1779587182897,53.02,76716.68,9.3,0.99471,1e-05,0.31113]
[1779587184226,53.02,76716.68,9.3,0.99471,1e-05,0.31113]
[1779587184242,53.02,76715.11,9.3,0.99469,1e-05,0.31227]
[1779587184911,53.02,76713.52,9.3,0.99467,1e-05,0.31344]
[1779587185918,53.02,76713.09,9.3,0.99466,1e-05,0.31375]
[1779587186925,53.02,76718.97,9.3,0.99474,1e-05,0.30946]
[1779587187932,53.02,76730.96,9.3,0.99491,1e-05,0.30086]
[1779587188938,53.02,76732.76,9.3,0.99493,1e-05,0.29959]
[1779587189946,53.02,76731.7,9.3,0.99492,1e-05,0.30034]
[1779587190954,53.02,76729.16,9.3,0.99488,1e-05,0.30214]
[1779587191960,53.02,76728.95,9.3,0.99493,1e-05,0.29925]
[1779587192967,53.02,76728.49,9.3,0.99492,1e-05,0.29957]
[1779587193974,53.02,76726.22,9.3,0.99489,1e-05,0.30118]
[1779587194981,53.02,76725.32,9.3,0.99488,1e-05,0.30182]
[1779587195988,53.02,76723.02,9.3,0.99485,1e-05,0.30346]
[1779587196995,53.02,76722.24,9.3,0.99484,1e-05,0.30401]
[1779587198002,53.02,76720.86,9.3,0.99482,1e-05,0.305]
[1779587199012,53.02,76717.94,9.3,0.99478,1e-05,0.3071]
[1779587200024,53.02,76716.67,9.3,0.99476,1e-05,0.30802]
[1779587204055,53.02,76718.04,9.3,0.99478,1e-05,0.30703]
[1779587205062,53.02,76718.66,9.3,0.99479,1e-05,0.30659]
[1779587206069,53.02,76722.38,9.3,0.99484,1e-05,0.30391]
[1779587207076,53.02,76724.68,9.3,0.99487,1e-05,0.30227]
[1779587208083,53.02,76726.55,9.3,0.9949,1e-05,0.30094]
[1779587211104,53.02,76730.18,9.3,0.99495,1e-05,0.29838]
[1779587212111,53.02,76734.17,9.3,0.995,1e-05,0.29558]
[1779587213118,53.02,76736.45,9.3,0.99503,1e-05,0.29399]
[1779587214125,53.02,76739.16,9.3,0.99507,1e-05,0.29211]
[1779587215134,53.02,76739.96,9.3,0.99508,1e-05,0.29156]
[1779587216219,53.02,76740.37,9.3,0.99508,1e-05,0.29127]
[1779587217148,53.02,76741.37,9.3,0.9951,1e-05,0.29059]
[1779587218155,53.02,76740.7,9.3,0.99509,1e-05,0.29105]
[1779587219161,53.02,76741.52,9.3,0.9951,1e-05,0.29048]
[1779587222183,53.02,76740.73,9.3,0.99509,1e-05,0.29103]
[1779587223539,53.02,76740.73,9.3,0.99509,1e-05,0.29103]
[1779587224197,53.02,76744.86,9.3,0.99514,1e-05,0.28819]
[1779587225204,53.02,76745.94,9.3,0.99515,1e-05,0.28745]
[1779587226230,53.02,76745.94,9.3,0.99515,1e-05,0.28745]
[1779587226330,53.02,76745.26,9.3,0.99515,1e-05,0.28792]
[1779587228225,53.02,76745.85,9.3,0.99515,1e-05,0.28751]
[1779587229232,53.02,76745.48,9.3,0.99515,1e-05,0.28777]
[1779587236281,53.02,76745.35,9.3,0.99515,1e-05,0.28786]
[1779587237288,53.02,76745.77,9.3,0.99515,1e-05,0.28757]
[1779587240309,53.02,76745.23,9.3,0.99515,1e-05,0.28794]
[1779587245344,53.02,76745.69,9.3,0.99515,1e-05,0.28762]
[1779587247358,53.02,76745.24,9.3,0.99515,1e-05,0.28793]
[1779587248224,53.02,76745.24,9.3,0.99515,1e-05,0.28793]
[1779587248365,53.02,76745.72,9.3,0.99515,1e-05,0.2876]
[1779587250225,53.02,76745.72,9.3,0.99515,1e-05,0.2876]
[1779587250379,53.02,76745.19,9.3,0.99515,1e-05,0.28797]
[1779587251386,53.02,76745.26,9.3,0.99519,1e-05,0.28497]
[1779587254407,53.02,76745.79,9.3,0.9952,1e-05,0.28461]
[1779587258313,53.02,76745.6,9.3,0.9952,1e-05,0.28474]
[1779587258436,53.02,76748.1,9.3,0.99523,1e-05,0.28305]
[1779587259442,53.02,76756.12,9.3,0.99533,1e-05,0.27769]
[1779587260450,53.02,76757.21,9.3,0.99535,1e-05,0.27697]
[1779587261456,53.02,76757.82,9.3,0.99535,1e-05,0.27656]
[1779587264477,53.02,76757.4,9.3,0.99535,1e-05,0.27684]
[1779587265484,53.02,76757.89,9.3,0.99535,1e-05,0.27652]
[1779587267498,53.02,76749.31,9.3,0.99525,1e-05,0.28224]
[1779587268505,53.02,76747.39,9.3,0.99522,1e-05,0.28353]
[1779587271781,53.02,76747.77,9.3,0.99523,1e-05,0.28327]
[1779587275556,53.02,76748.11,9.3,0.99523,1e-05,0.28305]
[1779587277570,53.02,76748.71,9.3,0.99524,1e-05,0.28264]
[1779587286632,53.02,76748.95,9.3,0.99524,1e-05,0.28248]
[1779587287640,53.02,76749.41,9.3,0.99525,1e-05,0.28217]
[1779587288647,53.02,76749.0,9.3,0.99524,1e-05,0.28245]
[1779587289654,53.02,76749.34,9.3,0.99525,1e-05,0.28222]
[1779587291668,53.02,76748.7,9.3,0.99524,1e-05,0.28265]
[1779587292675,53.02,76748.39,9.3,0.99523,1e-05,0.28286]
[1779587293682,53.02,76748.02,9.3,0.99523,1e-05,0.28311]
[1779587294689,53.02,76747.61,9.3,0.99522,1e-05,0.28338]
[1779587295696,53.02,76748.62,9.3,0.99524,1e-05,0.2827]
[1779587297710,53.02,76748.07,9.3,0.99523,1e-05,0.28307]
[1779587305768,53.02,76749.86,9.3,0.99525,1e-05,0.28187]
[1779587306775,53.02,76754.09,9.3,0.99531,1e-05,0.27904]
[1779587307782,53.02,76754.56,9.3,0.99531,1e-05,0.27873]
[1779587310803,53.02,76754.93,9.3,0.99532,1e-05,0.27848]
[1779587310959,53.02,76754.93,9.3,0.99532,1e-05,0.27848]
[1779587311810,53.02,76755.55,9.3,0.99537,1e-05,0.27519]
[1779587312817,53.02,76755.93,9.3,0.99538,1e-05,0.27494]
[1779587319866,53.02,76758.36,9.3,0.99541,1e-05,0.27335]
[1779587320873,53.02,76759.76,9.3,0.99542,1e-05,0.27243]
[1779587325908,53.02,76759.89,9.3,0.99543,1e-05,0.27234]
[1779587327922,53.02,76762.98,9.3,0.99546,1e-05,0.27033]
[1779587328929,53.02,76766.49,9.3,0.99551,1e-05,0.26806]
[1779587329936,53.02,76768.56,9.3,0.99553,1e-05,0.26673]
[1779587332956,53.02,76771.74,9.3,0.99557,1e-05,0.2647]
[1779587333964,53.02,76770.97,9.3,0.99556,1e-05,0.26519]
[1779587335977,53.02,76770.59,9.3,0.99556,1e-05,0.26543]
[1779587337992,53.02,76772.18,9.3,0.99558,1e-05,0.26442]
[1779587339000,53.02,76771.41,9.3,0.99557,1e-05,0.26491]
[1779587342022,53.02,76770.91,9.3,0.99556,1e-05,0.26523]
[1779587345043,53.02,76766.59,9.3,0.99551,1e-05,0.268]
[1779587346050,53.02,76765.84,9.3,0.9955,1e-05,0.26848]
[1779587351085,53.02,76765.67,9.3,0.9955,1e-05,0.26859]
[1779587353099,53.02,76765.17,9.3,0.99549,1e-05,0.26892]
[1779587360148,53.02,76767.57,9.3,0.99552,1e-05,0.26737]
[1779587361155,53.02,76769.69,9.3,0.99555,1e-05,0.26601]
[1779587362162,53.02,76770.03,9.3,0.99555,1e-05,0.26579]
[1779587363170,53.02,76771.48,9.3,0.99557,1e-05,0.26487]
[1779587364454,53.02,76772.14,9.3,0.99558,1e-05,0.26445]
[1779587368208,53.02,76771.75,9.3,0.99557,1e-05,0.26469]
[1779587369216,53.02,76772.35,9.3,0.99558,1e-05,0.26431]
[1779587370223,53.02,76770.37,9.3,0.99555,1e-05,0.26557]
[1779587371229,53.02,76770.18,9.3,0.9956,1e-05,0.26291]
[1779587372236,53.02,76769.62,9.3,0.99559,1e-05,0.26326]
[1779587373243,53.02,76770.62,9.3,0.9956,1e-05,0.26263]
[1779587374250,53.02,76771.15,9.3,0.99561,1e-05,0.26229]
[1779587375257,53.02,76770.17,9.3,0.9956,1e-05,0.26291]
[1779587376264,53.02,76770.75,9.3,0.9956,1e-05,0.26255]
[1779587377270,53.02,76770.17,9.3,0.9956,1e-05,0.26291]
[1779587380292,53.02,76771.1,9.3,0.99561,1e-05,0.26233]
[1779587381299,53.02,76770.2,9.3,0.9956,1e-05,0.2629]
[1779587383313,53.02,76771.39,9.3,0.99561,1e-05,0.26214]
[1779587384320,53.02,76770.53,9.3,0.9956,1e-05,0.26269]
[1779587389355,53.02,76770.85,9.3,0.99561,1e-05,0.26248]
[1779587392376,53.02,76772.12,9.3,0.99562,1e-05,0.26168]
[1779587394983,53.02,76771.87,9.3,0.99562,1e-05,0.26184]
[1779587394390,53.02,76771.43,9.3,0.99561,1e-05,0.26212]
[1779587395051,53.02,76771.43,9.3,0.99561,1e-05,0.26212]
[1779587395803,53.02,76771.43,9.3,0.99561,1e-05,0.26212]
[1779587395820,53.02,76777.19,9.3,0.99568,1e-05,0.25849]
[1779587396404,53.02,76783.85,9.3,0.99576,1e-05,0.25436]
[1779587397411,53.02,76788.64,9.3,0.99581,1e-05,0.25142]
[1779587398418,53.02,76789.09,9.3,0.99582,1e-05,0.25115]
[1779587399425,53.02,76789.98,9.3,0.99583,1e-05,0.2506]
[1779587401439,53.02,76791.1,9.3,0.99584,1e-05,0.24992]
[1779587402448,53.02,76793.16,9.3,0.99586,1e-05,0.24868]
[1779587403453,53.02,76791.68,9.3,0.99585,1e-05,0.24957]
[1779587404460,53.02,76792.44,9.3,0.99586,1e-05,0.24911]
[1779587405467,53.02,76791.87,9.3,0.99585,1e-05,0.24946]
[1779587408488,53.02,76792.15,9.3,0.99585,1e-05,0.24929]
[1779587409495,53.02,76792.99,9.3,0.99586,1e-05,0.24878]
[1779587412516,53.02,76791.02,9.3,0.99584,1e-05,0.24997]
[1779587413523,53.02,76790.73,9.3,0.99584,1e-05,0.25015]
[1779587417551,53.02,76791.46,9.3,0.99585,1e-05,0.2497]
[1779587418560,53.02,76792.08,9.3,0.99585,1e-05,0.24933]
[1779587422589,53.02,76792.85,9.3,0.99586,1e-05,0.24886]
[1779587423595,53.02,76792.54,9.3,0.99586,1e-05,0.24905]
[1779587427865,53.02,76792.5,9.3,0.99586,1e-05,0.24907]
[1779587427945,53.02,76792.96,9.3,0.99586,1e-05,0.2488]
[1779587428631,53.02,76796.4,9.3,0.9959,1e-05,0.24672]
[1779587429638,53.02,76798.37,9.3,0.99592,1e-05,0.24554]
[1779587430645,53.02,76800.47,9.3,0.99595,1e-05,0.24429]
[1779587431652,53.02,76798.99,9.3,0.99597,1e-05,0.24254]
[1779587438703,53.02,76798.56,9.3,0.99597,1e-05,0.24279]
[1779587444746,53.02,76798.61,9.3,0.99597,1e-05,0.24277]
[1779587445753,53.02,76799.63,9.3,0.99598,1e-05,0.24216]
[1779587446760,53.02,76801.73,9.3,0.996,1e-05,0.24092]
[1779587447767,53.02,76801.3,9.3,0.996,1e-05,0.24117]
[1779587448774,53.02,76800.15,9.3,0.99599,1e-05,0.24185]
[1779587450789,53.02,76794.8,9.3,0.99593,1e-05,0.24503]
[1779587451795,53.02,76790.99,9.3,0.99588,1e-05,0.24732]
[1779587452802,53.02,76788.29,9.3,0.99585,1e-05,0.24895]
[1779587453809,53.02,76788.68,9.3,0.99586,1e-05,0.24872]
[1779587454816,53.02,76789.67,9.3,0.99587,1e-05,0.24812]
[1779587456830,53.02,76790.92,9.3,0.99588,1e-05,0.24736]
[1779587459851,53.02,76790.39,9.3,0.99588,1e-05,0.24768]
[1779587461865,53.02,76790.99,9.3,0.99588,1e-05,0.24732]
[1779587462872,53.02,76790.52,9.3,0.99588,1e-05,0.2476]
[1779587463879,53.02,76790.1,9.3,0.99587,1e-05,0.24786]
[1779587466900,53.02,76790.52,9.3,0.99588,1e-05,0.2476]
[1779587470930,53.02,76791.49,9.3,0.99589,1e-05,0.24702]
[1779587472944,53.02,76797.26,9.3,0.99595,1e-05,0.24357]
[1779587473951,53.02,76799.5,9.3,0.99598,1e-05,0.24224]
[1779587474958,53.02,76800.02,9.3,0.99598,1e-05,0.24193]
[1779587475966,53.02,76799.21,9.3,0.99598,1e-05,0.24241]
[1779587476972,53.02,76799.82,9.3,0.99598,1e-05,0.24205]
[1779587477979,53.02,76800.67,9.3,0.99599,1e-05,0.24155]
[1779587478986,53.02,76801.55,9.3,0.996,1e-05,0.24103]
[1779587479993,53.02,76800.18,9.3,0.99599,1e-05,0.24184]
[1779587481000,53.02,76796.55,9.3,0.99595,1e-05,0.24399]
[1779587482007,53.02,76797.27,9.3,0.99595,1e-05,0.24356]
[1779587483014,53.02,76796.68,9.3,0.99595,1e-05,0.24391]
[1779587485029,53.02,76797.23,9.3,0.99595,1e-05,0.24358]
[1779587487043,53.02,76796.69,9.3,0.99595,1e-05,0.24391]
[1779587492078,53.02,76796.75,9.3,0.99599,1e-05,0.24124]
[1779587497113,53.02,76796.93,9.3,0.99599,1e-05,0.24114]
[1779587498120,53.02,76795.95,9.3,0.99598,1e-05,0.24172]
[1779587503155,53.02,76795.92,9.3,0.99598,1e-05,0.24173]
[1779587504850,53.02,76795.45,9.3,0.99598,1e-05,0.24201]
[1779587505169,53.02,76792.36,9.3,0.99594,1e-05,0.24385]
[1779587506176,53.02,76786.79,9.3,0.99588,1e-05,0.24719]
[1779587507183,53.02,76783.64,9.3,0.99584,1e-05,0.24909]
[1779587509197,53.02,76783.23,9.3,0.99584,1e-05,0.24934]
[1779587511212,53.02,76783.63,9.3,0.99584,1e-05,0.2491]
[1779587515239,53.02,76784.23,9.3,0.99585,1e-05,0.24873]
[1779587517253,53.02,76783.46,9.3,0.99584,1e-05,0.2492]
[1779587519267,53.02,76782.81,9.3,0.99583,1e-05,0.2496]
[1779587528330,53.02,76782.58,9.3,0.99583,1e-05,0.24974]
[1779587533365,53.02,76783.33,9.3,0.99584,1e-05,0.24928]
[1779587534372,53.02,76788.94,9.3,0.9959,1e-05,0.24589]
[1779587535379,53.02,76790.71,9.3,0.99592,1e-05,0.24483]
[1779587536386,53.02,76791.55,9.3,0.99593,1e-05,0.24433]
[1779587540414,53.02,76793.88,9.3,0.99596,1e-05,0.24294]
[1779587541421,53.02,76797.23,9.3,0.996,1e-05,0.24096]
[1779587542428,53.02,76797.86,9.3,0.996,1e-05,0.24059]
[1779587543958,53.02,76797.86,9.3,0.996,1e-05,0.24059]
[1779587544058,53.02,76797.48,9.3,0.996,1e-05,0.24081]
[1779587546461,53.02,76800.04,9.3,0.99603,1e-05,0.23931]
[1779587547466,53.02,76803.43,9.3,0.99606,1e-05,0.23733]
[1779587548474,53.02,76804.86,9.3,0.99608,1e-05,0.23649]
[1779587549485,53.02,76803.71,9.3,0.99607,1e-05,0.23716]
[1779587550491,53.02,76799.22,9.3,0.99602,1e-05,0.23979]
[1779587553513,53.02,76800.39,9.3,0.99607,1e-05,0.23651]
[1779587555527,53.02,76799.89,9.3,0.99607,1e-05,0.2368]
[1779587557415,53.02,76799.94,9.3,0.99607,1e-05,0.23677]
[1779587557541,53.02,76798.33,9.3,0.99605,1e-05,0.23771]
[1779587558548,53.02,76796.16,9.3,0.99603,1e-05,0.23898]
[1779587559555,53.02,76795.12,9.3,0.99602,1e-05,0.23959]
[1779587563582,53.02,76794.09,9.3,0.996,1e-05,0.24019]
[1779587564590,53.02,76792.2,9.3,0.99598,1e-05,0.24131]
[1779587565603,53.02,76790.62,9.3,0.99597,1e-05,0.24224]
[1779587566609,53.02,76789.26,9.3,0.99595,1e-05,0.24305]
[1779587567615,53.02,76788.26,9.3,0.99594,1e-05,0.24365]
[1779587568623,53.02,76788.75,9.3,0.99594,1e-05,0.24336]
[1779587571644,53.02,76787.71,9.3,0.99593,1e-05,0.24398]
[1779587572650,53.02,76788.71,9.3,0.99594,1e-05,0.24338]
[1779587573658,53.02,76789.67,9.3,0.99596,1e-05,0.24281]
[1779587577686,53.02,76789.27,9.3,0.99595,1e-05,0.24305]
[1779587580707,53.02,76790.68,9.3,0.99597,1e-05,0.24221]
[1779587585743,53.02,76790.51,9.3,0.99596,1e-05,0.24231]
[1779587586750,53.02,76791.25,9.3,0.99597,1e-05,0.24187]
[1779587587757,53.02,76791.74,9.3,0.99598,1e-05,0.24158]
[1779587590778,53.02,76792.43,9.3,0.99599,1e-05,0.24117]
[1779587591785,53.02,76791.84,9.3,0.99598,1e-05,0.24152]
[1779587593798,53.02,76792.22,9.3,0.99598,1e-05,0.2413]
[1779587594805,53.02,76794.75,9.3,0.99601,1e-05,0.2398]
[1779587595813,53.02,76797.72,9.3,0.99604,1e-05,0.23806]
[1779587599841,53.02,76798.17,9.3,0.99605,1e-05,0.2378]
[1779587600551,53.02,76798.17,9.3,0.99605,1e-05,0.2378]
[1779587600848,53.02,76797.66,9.3,0.99604,1e-05,0.2381]
[1779587601855,53.02,76798.29,9.3,0.99605,1e-05,0.23773]
[1779587602862,53.02,76797.79,9.3,0.99604,1e-05,0.23802]
[1779587607899,53.02,76797.42,9.3,0.99604,1e-05,0.23824]
[1779587608906,53.02,76792.27,9.3,0.99598,1e-05,0.24127]
[1779587609913,53.02,76791.83,9.3,0.99598,1e-05,0.24153]
[1779587610694,53.02,76791.83,9.3,0.99598,1e-05,0.24153]
[1779587614949,53.02,76791.78,9.3,0.99602,1e-05,0.23894]
[1779587621998,53.02,76791.42,9.3,0.99602,1e-05,0.23915]
[1779587625020,53.02,76790.81,9.3,0.99601,1e-05,0.23951]
[1779587626027,53.02,76789.79,9.3,0.996,1e-05,0.24011]
[1779587631062,53.02,76789.73,9.3,0.996,1e-05,0.24014]
[1779587632069,53.02,76788.77,9.3,0.99599,1e-05,0.24071]
[1779587637105,53.02,76788.93,9.3,0.99599,1e-05,0.24061]
[1779587640126,53.02,76789.42,9.3,0.996,1e-05,0.24033]
[1779587643147,53.02,76788.76,9.3,0.99599,1e-05,0.24072]
[1779587644154,53.02,76788.05,9.3,0.99598,1e-05,0.24114]
[1779587645161,53.02,76786.33,9.3,0.99596,1e-05,0.24215]
[1779587646168,53.02,76783.6,9.3,0.99593,1e-05,0.24378]
[1779587648182,53.02,76783.09,9.3,0.99592,1e-05,0.24409]
[1779587653218,53.02,76782.98,9.3,0.99592,1e-05,0.24415]
[1779587654225,53.02,76783.69,9.3,0.99593,1e-05,0.24373]
[1779587656239,53.02,76788.86,9.3,0.99599,1e-05,0.24066]
[1779587657246,53.02,76788.31,9.3,0.99598,1e-05,0.24098]
[1779587658253,53.02,76787.54,9.3,0.99597,1e-05,0.24144]
[1779587661274,53.02,76786.83,9.3,0.99597,1e-05,0.24186]
[1779587663291,53.02,76786.16,9.3,0.99596,1e-05,0.24226]
[1779587664298,53.02,76785.61,9.3,0.99595,1e-05,0.24258]
[1779587669333,53.02,76786.32,9.3,0.99596,1e-05,0.24216]
[1779587671347,53.02,76786.21,9.3,0.996,1e-05,0.23959]
[1779587674368,53.02,76783.53,9.3,0.99597,1e-05,0.24118]
[1779587680410,53.02,76783.06,9.3,0.99597,1e-05,0.24146]
[1779587684438,53.02,76782.5,9.3,0.99596,1e-05,0.24179]
[1779587688466,53.02,76783.43,9.3,0.99597,1e-05,0.24124]
[1779587689473,53.02,76782.79,9.3,0.99596,1e-05,0.24162]
[1779587690482,53.02,76783.53,9.3,0.99597,1e-05,0.24118]
[1779587692494,53.02,76782.97,9.3,0.99597,1e-05,0.24151]
[1779587693501,53.02,76782.38,9.3,0.99596,1e-05,0.24186]
[1779587694508,53.02,76783.04,9.3,0.99597,1e-05,0.24147]
[1779587697529,53.02,76785.02,9.3,0.99599,1e-05,0.2403]
[1779587698536,53.02,76785.41,9.3,0.99599,1e-05,0.24007]
[1779587702565,53.02,76784.83,9.3,0.99599,1e-05,0.24041]
[1779587703571,53.02,76785.6,9.3,0.996,1e-05,0.23995]
[1779587704578,53.02,76785.19,9.3,0.99599,1e-05,0.2402]
[1779587705585,53.02,76784.59,9.3,0.99598,1e-05,0.24055]
[1779587706592,53.02,76785.01,9.3,0.99599,1e-05,0.2403]
[1779587711626,53.02,76784.38,9.3,0.99598,1e-05,0.24067]
[1779587712634,53.02,76784.78,9.3,0.99599,1e-05,0.24044]
[1779587714648,53.02,76784.02,9.3,0.99598,1e-05,0.24089]
[1779587718675,53.02,76779.68,9.3,0.99593,1e-05,0.24347]
[1779587719683,53.02,76779.08,9.3,0.99592,1e-05,0.24383]
[1779587724718,53.02,76779.66,9.3,0.99593,1e-05,0.24348]
[1779587729752,53.02,76779.18,9.3,0.99592,1e-05,0.24377]
[1779587730760,53.02,76778.21,9.3,0.99591,1e-05,0.24435]
[1779587731767,53.02,76778.32,9.3,0.99596,1e-05,0.24163]
[1779587732774,53.02,76780.52,9.3,0.99598,1e-05,0.24032]
[1779587737809,53.02,76781.84,9.3,0.996,1e-05,0.23954]
[1779587738816,53.02,76788.87,9.3,0.99607,1e-05,0.23543]
[1779587739823,53.02,76789.44,9.3,0.99608,1e-05,0.2351]
[1779587744857,53.02,76789.1,9.3,0.99608,1e-05,0.23529]
[1779587751907,53.02,76788.73,9.3,0.99607,1e-05,0.23551]
[1779587753921,53.02,76792.11,9.3,0.99611,1e-05,0.23355]
[1779587754928,53.02,76794.26,9.3,0.99613,1e-05,0.23231]
[1779587756964,53.02,76794.14,9.3,0.99613,1e-05,0.23238]
[1779587761977,53.02,76792.68,9.3,0.99612,1e-05,0.23322]
[1779587762975,53.02,76792.68,9.3,0.99612,1e-05,0.23322]
[1779587762984,53.02,76791.92,9.3,0.99611,1e-05,0.23366]
[1779587763991,53.02,76790.41,9.3,0.99609,1e-05,0.23453]
[1779587764999,53.02,76787.48,9.3,0.99606,1e-05,0.23624]
[1779587766005,53.02,76788.44,9.3,0.99607,1e-05,0.23568]
[1779587767012,53.02,76789.72,9.3,0.99608,1e-05,0.23493]
[1779587769099,53.02,76789.55,9.3,0.99608,1e-05,0.23503]
[1779587770033,53.02,76789.96,9.3,0.99609,1e-05,0.23479]
[1779587771041,53.02,76789.44,9.3,0.99608,1e-05,0.2351]
[1779587772050,53.02,76788.89,9.3,0.99607,1e-05,0.23541]
[1779587775202,53.02,76788.96,9.3,0.99608,1e-05,0.23537]
[1779587777085,53.02,76789.37,9.3,0.99608,1e-05,0.23514]
[1779587779099,53.02,76789.79,9.3,0.99608,1e-05,0.23489]
[1779587780106,53.02,76789.19,9.3,0.99608,1e-05,0.23524]
[1779587785141,53.02,76789.0,9.3,0.99608,1e-05,0.23535]
[1779587790176,53.02,76788.82,9.3,0.99607,1e-05,0.23546]
[1779587792190,53.02,76788.32,9.3,0.99611,1e-05,0.23315]
[1779587794204,53.02,76787.92,9.3,0.99611,1e-05,0.23339]
[1779587796217,53.02,76788.62,9.3,0.99611,1e-05,0.23298]
[1779587797225,53.02,76787.89,9.3,0.99611,1e-05,0.2334]
[1779587799239,53.02,76787.09,9.3,0.9961,1e-05,0.23386]
[1779587801253,53.02,76785.75,9.3,0.99608,1e-05,0.23464]
[1779587802260,53.02,76785.18,9.3,0.99608,1e-05,0.23497]
[1779587805281,53.02,76783.03,9.3,0.99605,1e-05,0.23622]
[1779587806289,53.02,76780.13,9.3,0.99602,1e-05,0.23792]
[1779587809309,53.02,76780.72,9.3,0.99603,1e-05,0.23757]
[1779587814344,53.02,76781.27,9.3,0.99603,1e-05,0.23725]
[1779587816358,53.02,76780.05,9.3,0.99602,1e-05,0.23797]
[1779587817365,53.02,76778.24,9.3,0.996,1e-05,0.23903]
[1779587818379,53.02,76779.18,9.3,0.99601,1e-05,0.23848]
[1779587819386,53.02,76778.74,9.3,0.99601,1e-05,0.23874]
[1779587824422,53.02,76778.83,9.3,0.99601,1e-05,0.23869]
[1779587825429,53.02,76777.2,9.3,0.99599,1e-05,0.23965]
[1779587827443,53.02,76778.27,9.3,0.996,1e-05,0.23901]
[1779587828450,53.02,76776.92,9.3,0.99599,1e-05,0.23981]
[1779587832478,53.02,76777.74,9.3,0.99599,1e-05,0.23933]
[1779587834492,53.02,76776.79,9.3,0.99598,1e-05,0.23989]
[1779587839838,53.02,76776.78,9.3,0.99598,1e-05,0.23989]
[1779587839939,53.02,76776.78,9.3,0.99598,1e-05,0.23989]
[1779587840534,53.02,76770.96,9.3,0.99592,1e-05,0.24336]
[1779587841900,53.02,76770.96,9.3,0.99592,1e-05,0.24336]
[1779587841963,53.02,76768.52,9.3,0.99589,1e-05,0.24482]
[1779587842548,53.02,76769.23,9.3,0.9959,1e-05,0.24439]
[1779587843554,53.02,76769.66,9.3,0.9959,1e-05,0.24414]
[1779587844562,53.02,76768.92,9.3,0.9959,1e-05,0.24458]
[1779587846576,53.02,76769.56,9.3,0.9959,1e-05,0.2442]
[1779587848590,53.02,76770.14,9.3,0.99591,1e-05,0.24385]
[1779587853625,53.02,76771.6,9.3,0.99597,1e-05,0.24032]
[1779587857405,53.02,76771.53,9.3,0.99597,1e-05,0.24036]
[1779587857653,53.02,76776.24,9.3,0.99602,1e-05,0.23758]
[1779587858660,53.02,76775.42,9.3,0.99601,1e-05,0.23806]
[1779587861681,53.02,76772.67,9.3,0.99598,1e-05,0.23968]
[1779587862688,53.02,76770.23,9.3,0.99595,1e-05,0.24113]
[1779587865708,53.02,76772.73,9.3,0.99598,1e-05,0.23965]
[1779587866716,53.02,76775.96,9.3,0.99602,1e-05,0.23774]
[1779587867723,53.02,76775.46,9.3,0.99601,1e-05,0.23804]
[1779587868730,53.02,76776.4,9.3,0.99602,1e-05,0.23749]
[1779587869737,53.02,76775.8,9.3,0.99602,1e-05,0.23784]
[1779587872758,53.02,76777.76,9.3,0.99604,1e-05,0.23669]
[1779587873765,53.02,76778.5,9.3,0.99605,1e-05,0.23626]
[1779587877793,53.02,76778.95,9.3,0.99605,1e-05,0.23599]
[1779587882828,53.02,76779.0,9.3,0.99605,1e-05,0.23596]
[1779587887863,53.02,76779.77,9.3,0.99606,1e-05,0.23551]
[1779587890884,53.02,76779.1,9.3,0.99605,1e-05,0.23591]
[1779587895920,53.02,76778.96,9.3,0.99605,1e-05,0.23599]
[1779587900955,53.02,76776.63,9.3,0.99603,1e-05,0.23735]
[1779587901962,53.02,76773.04,9.3,0.99599,1e-05,0.23946]
[1779587902969,53.02,76772.48,9.3,0.99598,1e-05,0.2398]
[1779587905990,53.02,76773.42,9.3,0.99599,1e-05,0.23924]
[1779587908009,53.02,76773.93,9.3,0.996,1e-05,0.23894]
[1779587909012,53.02,76773.37,9.3,0.99599,1e-05,0.23927]
[1779587912033,53.02,76773.36,9.3,0.99603,1e-05,0.23664]
[1779587915054,53.02,76773.82,9.3,0.99604,1e-05,0.23637]
[1779587916061,53.02,76778.03,9.3,0.99608,1e-05,0.23392]
[1779587917068,53.02,76778.82,9.3,0.99609,1e-05,0.23346]
[1779587922103,53.02,76779.04,9.3,0.99609,1e-05,0.23333]
[1779587926131,53.02,76781.34,9.3,0.99612,1e-05,0.23201]
[1779587927138,53.02,76781.96,9.3,0.99613,1e-05,0.23165]
[1779587928145,53.02,76782.72,9.3,0.99613,1e-05,0.23121]
[1779587929152,53.02,76782.03,9.3,0.99613,1e-05,0.23161]
[1779587935193,53.02,76786.01,9.3,0.99617,1e-05,0.22933]
[1779587936201,53.02,76787.14,9.3,0.99618,1e-05,0.22869]
[1779587941236,53.02,76793.52,9.3,0.99625,1e-05,0.22508]
[1779587942243,53.02,76794.57,9.3,0.99626,1e-05,0.22449]
[1779587947277,53.02,76794.93,9.3,0.99626,1e-05,0.22429]
[1779587953321,53.02,76794.9,9.3,0.99626,1e-05,0.22431]
[1779587956342,53.02,76795.73,9.3,0.99627,1e-05,0.22385]
[1779587957349,53.02,76803.22,9.3,0.99635,1e-05,0.2197]
[1779587958355,53.02,76805.97,9.3,0.99638,1e-05,0.21819]
[1779587960370,53.02,76807.05,9.3,0.99639,1e-05,0.2176]
[1779587961377,53.02,76806.4,9.3,0.99638,1e-05,0.21796]
[1779587966412,53.02,76803.6,9.3,0.99635,1e-05,0.21949]
[1779587967419,53.02,76802.46,9.3,0.99634,1e-05,0.22011]
[1779587969432,53.02,76798.37,9.3,0.9963,1e-05,0.22238]
[1779587970440,53.02,76798.96,9.3,0.99631,1e-05,0.22205]
[1779587971446,53.02,76797.98,9.3,0.99634,1e-05,0.22009]
[1779587973461,53.02,76796.93,9.3,0.99633,1e-05,0.22067]
[1779587974470,53.02,76797.52,9.3,0.99633,1e-05,0.22035]
[1779587975475,53.02,76798.34,9.3,0.99634,1e-05,0.21989]
[1779587976482,53.02,76799.43,9.3,0.99635,1e-05,0.21929]
[1779587977489,53.02,76798.97,9.3,0.99635,1e-05,0.21955]
[1779587980510,53.02,76799.35,9.3,0.99635,1e-05,0.21934]
[1779587985545,53.02,76798.8,9.3,0.99634,1e-05,0.21964]
[1779587990580,53.02,76799.59,9.3,0.99635,1e-05,0.21921]
[1779588000651,53.02,76800.43,9.3,0.99636,1e-05,0.21875]
[1779588001657,53.02,76804.65,9.3,0.9964,1e-05,0.21644]
[1779588002664,53.02,76807.08,9.3,0.99643,1e-05,0.21513]
[1779588003670,53.02,76807.48,9.3,0.99643,1e-05,0.21491]
[1779588004678,53.02,76808.26,9.3,0.99644,1e-05,0.21449]
[1779588006700,53.02,76810.25,9.3,0.99646,1e-05,0.21342]
[1779588009721,53.02,76809.62,9.3,0.99645,1e-05,0.21376]
[1779588014756,53.02,76809.74,9.3,0.99646,1e-05,0.21369]
[1779588017777,53.02,76810.38,9.3,0.99646,1e-05,0.21335]
[1779588018784,53.02,76811.57,9.3,0.99647,1e-05,0.21271]
[1779588019791,53.02,76812.12,9.3,0.99648,1e-05,0.21242]
[1779588020799,53.02,76811.41,9.3,0.99647,1e-05,0.2128]
[1779588023819,53.02,76808.92,9.3,0.99645,1e-05,0.21414]
[1779588024826,53.02,76809.98,9.3,0.99646,1e-05,0.21357]
[1779588025833,53.02,76812.59,9.3,0.99648,1e-05,0.21217]
[1779588027847,53.02,76813.33,9.3,0.99649,1e-05,0.21177]
[1779588031875,53.02,76813.34,9.3,0.99653,1e-05,0.20936]
[1779588034896,53.02,76814.84,9.3,0.99654,1e-05,0.20856]
[1779588039940,53.02,76814.4,9.3,0.99654,1e-05,0.2088]
[1779588040947,53.02,76812.69,9.3,0.99652,1e-05,0.2097]
[1779588041954,53.02,76809.97,9.3,0.9965,1e-05,0.21114]
[1779588042961,53.02,76806.84,9.3,0.99647,1e-05,0.21281]
[1779588049003,53.02,76806.88,9.3,0.99647,1e-05,0.21279]
[1779588054051,53.02,76806.66,9.3,0.99646,1e-05,0.21291]
[1779588060093,53.02,76806.84,9.3,0.99647,1e-05,0.21281]
[1779588063114,53.02,76807.65,9.3,0.99647,1e-05,0.21238]
[1779588064121,53.02,76806.52,9.3,0.99646,1e-05,0.21299]
[1779588065128,53.02,76806.89,9.3,0.99647,1e-05,0.21279]
[1779588070163,53.02,76807.15,9.3,0.99647,1e-05,0.21265]
[1779588071170,53.02,76807.59,9.3,0.99647,1e-05,0.21241]
[1779588072592,53.02,76807.01,9.3,0.99647,1e-05,0.21272]
[1779588078219,53.02,76810.04,9.3,0.9965,1e-05,0.21111]
[1779588084261,53.02,76810.33,9.3,0.9965,1e-05,0.21095]
[1779588089296,53.02,76810.44,9.3,0.9965,1e-05,0.21089]
[1779588090303,53.02,76811.05,9.3,0.99651,1e-05,0.21057]
[1779588091310,53.02,76811.12,9.3,0.99655,1e-05,0.20812]
[1779588096345,53.02,76811.88,9.3,0.99655,1e-05,0.20772]
[1779588097356,53.02,76812.34,9.3,0.99656,1e-05,0.20748]
[1779588099370,53.02,76810.43,9.3,0.99654,1e-05,0.20849]
[1779588100377,53.02,76809.82,9.3,0.99653,1e-05,0.20881]
[1779588101384,53.02,76808.39,9.3,0.99652,1e-05,0.20956]
[1779588106419,53.02,76809.06,9.3,0.99653,1e-05,0.20921]
[1779588109440,53.02,76809.86,9.3,0.99654,1e-05,0.20879]
[1779588110447,53.02,76809.13,9.3,0.99653,1e-05,0.20917]
[1779588113375,53.02,76809.2,9.3,0.99653,1e-05,0.20914]
[1779588113651,53.02,76809.2,9.3,0.99653,1e-05,0.20914]
[1779588113712,53.02,76812.6,9.3,0.99656,1e-05,0.20734]
[1779588114479,53.02,76808.9,9.3,0.99653,1e-05,0.20929]
[1779588115486,53.02,76807.2,9.3,0.99651,1e-05,0.21019]
[1779588117467,53.02,76807.23,9.3,0.99651,1e-05,0.21018]
[1779588119514,53.02,76808.4,9.3,0.99652,1e-05,0.20956]
[1779588120521,53.02,76808.86,9.3,0.99653,1e-05,0.20931]
[1779588122535,53.02,76808.32,9.3,0.99652,1e-05,0.2096]
[1779588124549,53.02,76808.85,9.3,0.99653,1e-05,0.20932]
[1779588125556,53.02,76809.42,9.3,0.99653,1e-05,0.20902]
[1779588126563,53.02,76811.73,9.3,0.99655,1e-05,0.2078]
[1779588131598,53.02,76811.08,9.3,0.99655,1e-05,0.20814]
[1779588133612,53.02,76811.97,9.3,0.99656,1e-05,0.20768]
[1779588134619,53.02,76815.12,9.3,0.99659,1e-05,0.20603]
[1779588135626,53.02,76813.85,9.3,0.99657,1e-05,0.20669]
[1779588136145,53.02,76813.85,9.3,0.99657,1e-05,0.20669]
[1779588136158,53.02,76813.85,9.3,0.99657,1e-05,0.20669]
[1779588136335,53.02,76813.85,9.3,0.99657,1e-05,0.20669]
[1779588136633,53.02,76817.57,9.3,0.99661,1e-05,0.20475]
[1779588137640,53.02,76822.1,9.3,0.99665,1e-05,0.20241]
[1779588140135,53.02,76822.35,9.3,0.99666,1e-05,0.20228]
[1779588143682,53.02,76821.56,9.3,0.99665,1e-05,0.20269]
[1779588146703,53.02,76821.09,9.3,0.99664,1e-05,0.20293]
[1779588154759,53.02,76821.71,9.3,0.99669,1e-05,0.20027]
[1779588159794,53.02,76822.32,9.3,0.99669,1e-05,0.19996]
[1779588160801,53.02,76823.01,9.3,0.9967,1e-05,0.19961]
[1779588162815,53.02,76823.56,9.3,0.9967,1e-05,0.19933]
[1779588163822,53.02,76825.06,9.3,0.99672,1e-05,0.19857]
[1779588164829,53.02,76824.45,9.3,0.99671,1e-05,0.19888]
[1779588168857,53.02,76823.42,9.3,0.9967,1e-05,0.1994]
[1779588171878,53.02,76822.99,9.3,0.9967,1e-05,0.19962]
[1779588176913,53.02,76823.03,9.3,0.9967,1e-05,0.1996]
[1779588177920,53.02,76823.38,9.3,0.9967,1e-05,0.19942]
[1779588179935,53.02,76824.21,9.3,0.99671,1e-05,0.199]
[1779588180941,53.02,76825.55,9.3,0.99672,1e-05,0.19832]
[1779588181949,53.02,76824.96,9.3,0.99672,1e-05,0.19862]
[1779588182955,53.02,76823.96,9.3,0.99671,1e-05,0.19912]
[1779588183962,53.02,76824.75,9.3,0.99672,1e-05,0.19872]
[1779588184969,53.02,76823.72,9.3,0.99671,1e-05,0.19925]
[1779588185976,53.02,76824.18,9.3,0.99671,1e-05,0.19901]
[1779588187990,53.02,76824.75,9.3,0.99672,1e-05,0.19872]
[1779588190007,53.02,76824.27,9.3,0.99671,1e-05,0.19897]
[1779588193025,53.02,76824.85,9.3,0.99672,1e-05,0.19867]
[1779588194032,53.02,76823.03,9.3,0.9967,1e-05,0.1996]
[1779588196046,53.02,76822.61,9.3,0.9967,1e-05,0.19981]
[1779588197054,53.02,76822.92,9.3,0.9967,1e-05,0.19965]
[1779588198795,53.02,76820.83,9.3,0.99668,1e-05,0.20072]
[1779588201083,53.02,76820.23,9.3,0.99667,1e-05,0.20102]
[1779588207125,53.02,76819.94,9.3,0.99667,1e-05,0.20117]
[1779588213171,53.02,76813.7,9.3,0.99665,1e-05,0.20202]
[1779588214178,53.02,76812.6,9.3,0.99664,1e-05,0.20259]
[1779588215234,53.02,76812.6,9.3,0.99664,1e-05,0.20259]
[1779588215249,53.02,76810.53,9.3,0.99662,1e-05,0.20366]
[1779588216201,53.02,76806.3,9.3,0.99658,1e-05,0.20586]
[1779588218215,53.02,76807.05,9.3,0.99659,1e-05,0.20546]
[1779588219127,53.02,76807.05,9.3,0.99659,1e-05,0.20546]
[1779588219222,53.02,76806.11,9.3,0.99658,1e-05,0.20596]
[1779588221240,53.02,76811.26,9.3,0.99663,1e-05,0.20328]
[1779588222247,53.02,76811.72,9.3,0.99663,1e-05,0.20304]
[1779588223254,53.02,76811.25,9.3,0.99663,1e-05,0.20328]
[1779588226275,53.02,76811.74,9.3,0.99663,1e-05,0.20303]
[1779588228289,53.02,76812.36,9.3,0.99664,1e-05,0.20271]
[1779588229296,53.02,76816.66,9.3,0.99668,1e-05,0.2005]
[1779588231310,53.02,76817.64,9.3,0.99669,1e-05,0.2]
[1779588232317,53.02,76819.39,9.3,0.9967,1e-05,0.19911]
[1779588233324,53.02,76821.0,9.3,0.99672,1e-05,0.1983]
[1779588234331,53.02,76819.8,9.3,0.99671,1e-05,0.19891]
[1779588237352,53.02,76819.42,9.3,0.9967,1e-05,0.1991]
[1779588238359,53.02,76819.95,9.3,0.99671,1e-05,0.19883]
[1779588239366,53.02,76820.56,9.3,0.99671,1e-05,0.19852]
[1779588240373,53.02,76819.52,9.3,0.9967,1e-05,0.19905]
[1779588242387,53.02,76818.3,9.3,0.99669,1e-05,0.19967]
[1779588243394,53.02,76817.29,9.3,0.99668,1e-05,0.20018]
[1779588244401,53.02,76815.97,9.3,0.99667,1e-05,0.20086]
[1779588245408,53.02,76813.81,9.3,0.99665,1e-05,0.20196]
[1779588246415,53.02,76813.45,9.3,0.99665,1e-05,0.20215]
[1779588247421,53.02,76816.42,9.3,0.99668,1e-05,0.20063]
[1779588248428,53.02,76815.69,9.3,0.99667,1e-05,0.201]
[1779588251450,53.02,76817.34,9.3,0.99668,1e-05,0.20016]
[1779588255478,53.02,76818.08,9.3,0.99669,1e-05,0.19978]
[1779588260513,53.02,76818.02,9.3,0.99669,1e-05,0.19981]
[1779588261520,53.02,76818.58,9.3,0.9967,1e-05,0.19952]
[1779588262527,53.02,76817.67,9.3,0.99669,1e-05,0.19999]
[1779588268569,53.02,76817.62,9.3,0.99669,1e-05,0.20001]
[1779588273605,53.02,76817.42,9.3,0.99672,1e-05,0.19778]
[1779588274612,53.02,76816.63,9.3,0.99672,1e-05,0.19818]
[1779588275619,53.02,76814.76,9.3,0.9967,1e-05,0.19913]
[1779588276626,53.02,76814.21,9.3,0.99669,1e-05,0.19941]
[1779588280654,53.02,76813.21,9.3,0.99668,1e-05,0.19992]
[1779588282668,53.02,76813.89,9.3,0.99669,1e-05,0.19957]
[1779588284682,53.02,76812.93,9.3,0.99668,1e-05,0.20006]
[1779588288710,53.02,76813.82,9.3,0.99669,1e-05,0.19961]
[1779588290724,53.02,76812.47,9.3,0.99668,1e-05,0.2003]
[1779588291731,53.02,76806.79,9.3,0.99662,1e-05,0.20322]
[1779588292738,53.02,76804.94,9.3,0.9966,1e-05,0.20418]
[1779588298780,53.02,76805.28,9.3,0.99661,1e-05,0.204]
[1779588299787,53.02,76804.28,9.3,0.9966,1e-05,0.20452]
[1779588303271,53.02,76804.51,9.3,0.9966,1e-05,0.2044]
[1779588304822,53.02,76803.96,9.3,0.99659,1e-05,0.20469]
[1779588308850,53.02,76803.37,9.3,0.99659,1e-05,0.20499]
[1779588309857,53.02,76800.65,9.3,0.99656,1e-05,0.20642]
[1779588319927,53.02,76799.85,9.3,0.99655,1e-05,0.20684]
[1779588320934,53.02,76795.68,9.3,0.99651,1e-05,0.20904]
[1779588321941,53.02,76792.31,9.3,0.99648,1e-05,0.21083]
[1779588323955,53.02,76791.36,9.3,0.99647,1e-05,0.21134]
[1779588325969,53.02,76790.79,9.3,0.99646,1e-05,0.21164]
[1779588326976,53.02,76789.97,9.3,0.99646,1e-05,0.21208]
[1779588329997,53.02,76782.28,9.3,0.99638,1e-05,0.21625]
[1779588330978,53.02,76782.28,9.3,0.99638,1e-05,0.21625]
[1779588331011,53.02,76776.83,9.3,0.99636,1e-05,0.21673]
[1779588331090,53.02,76776.83,9.3,0.99636,1e-05,0.21673]
[1779588331235,53.02,76776.83,9.3,0.99636,1e-05,0.21673]
[1779588331747,53.02,76776.83,9.3,0.99636,1e-05,0.21673]
[1779588332414,53.02,76776.83,9.3,0.99636,1e-05,0.21673]
[1779588332458,53.02,76763.96,9.3,0.99623,1e-05,0.22388]
[1779588333030,53.02,76754.84,9.3,0.99613,1e-05,0.22907]
[1779588334036,53.02,76754.08,9.3,0.99612,1e-05,0.22951]
[1779588335710,53.02,76755.87,9.3,0.99614,1e-05,0.22848]
[1779588336050,53.02,76754.64,9.3,0.99613,1e-05,0.22919]
[1779588339753,53.02,76754.53,9.3,0.99613,1e-05,0.22925]
[1779588339853,53.02,76756.17,9.3,0.99615,1e-05,0.22831]
[1779588340078,53.02,76762.18,9.3,0.99621,1e-05,0.22489]
[1779588341085,53.02,76764.62,9.3,0.99624,1e-05,0.22351]
[1779588342092,53.02,76763.68,9.3,0.99623,1e-05,0.22404]
[1779588347129,53.02,76764.66,9.3,0.99624,1e-05,0.22349]
[1779588348135,53.02,76765.18,9.3,0.99624,1e-05,0.2232]
[1779588349143,53.02,76764.69,9.3,0.99624,1e-05,0.22347]
[1779588350150,53.02,76765.84,9.3,0.99625,1e-05,0.22283]
[1779588351157,53.02,76767.34,9.3,0.99626,1e-05,0.22199]
[1779588352164,53.02,76766.8,9.3,0.99626,1e-05,0.22229]
[1779588356192,53.02,76772.23,9.3,0.99632,1e-05,0.21927]
[1779588357199,53.02,76774.63,9.3,0.99634,1e-05,0.21794]
[1779588359214,53.02,76773.99,9.3,0.99633,1e-05,0.21829]
[1779588361227,53.02,76775.92,9.3,0.99635,1e-05,0.21723]
[1779588362234,53.02,76776.95,9.3,0.99636,1e-05,0.21667]
[1779588363241,53.02,76777.68,9.3,0.99637,1e-05,0.21627]
[1779588364248,53.02,76776.83,9.3,0.99636,1e-05,0.21673]
[1779588367269,53.02,76776.27,9.3,0.99636,1e-05,0.21704]
[1779588372304,53.02,76776.97,9.3,0.99636,1e-05,0.21666]
[1779588377339,53.02,76777.28,9.3,0.99637,1e-05,0.21649]
[1779588380360,53.02,76780.63,9.3,0.9964,1e-05,0.21466]
[1779588381367,53.02,76781.44,9.3,0.99641,1e-05,0.21422]
[1779588382374,53.02,76782.03,9.3,0.99642,1e-05,0.2139]
[1779588383381,53.02,76781.49,9.3,0.99641,1e-05,0.21419]
[1779588384388,53.02,76782.41,9.3,0.99642,1e-05,0.2137]
[1779588385395,53.02,76782.87,9.3,0.99643,1e-05,0.21345]
[1779588386402,53.02,76783.46,9.3,0.99643,1e-05,0.21313]
[1779588391437,53.02,76783.25,9.3,0.99647,1e-05,0.21078]
[1779588392444,53.02,76781.83,9.3,0.99646,1e-05,0.21154]
[1779588397479,53.02,76781.72,9.3,0.99645,1e-05,0.2116]
[1779588402514,53.02,76781.35,9.3,0.99645,1e-05,0.2118]
[1779588406542,53.02,76780.75,9.3,0.99644,1e-05,0.21212]
[1779588419633,53.02,76781.76,9.3,0.99645,1e-05,0.21158]
[1779588420640,53.02,76782.83,9.3,0.99647,1e-05,0.211]
[1779588425675,53.02,76782.61,9.3,0.99646,1e-05,0.21112]
[1779588433732,53.02,76782.43,9.3,0.99646,1e-05,0.21122]
[1779588435746,53.02,76792.3,9.3,0.99656,1e-05,0.20598]
[1779588436753,53.02,76798.38,9.3,0.99662,1e-05,0.20281]
[1779588439774,53.02,76799.19,9.3,0.99663,1e-05,0.20239]
[1779588443802,53.02,76799.6,9.3,0.99663,1e-05,0.20218]
[1779588446823,53.02,76800.28,9.3,0.99664,1e-05,0.20183]
[1779588448837,53.02,76799.8,9.3,0.99663,1e-05,0.20208]
[1779588452865,53.02,76799.67,9.3,0.99667,1e-05,0.19977]
[1779588454879,53.02,76798.28,9.3,0.99666,1e-05,0.20049]
[1779588455887,53.02,76797.32,9.3,0.99665,1e-05,0.20098]
[1779588459915,53.02,76796.37,9.3,0.99664,1e-05,0.20147]
[1779588460922,53.02,76791.34,9.3,0.99659,1e-05,0.20408]
[1779588461929,53.02,76788.84,9.3,0.99656,1e-05,0.20538]
[1779588462936,53.02,76788.11,9.3,0.99656,1e-05,0.20577]
[1779588463943,53.02,76784.68,9.3,0.99652,1e-05,0.20758]
[1779588464950,53.02,76784.0,9.3,0.99652,1e-05,0.20794]
[1779588465956,53.02,76783.57,9.3,0.99651,1e-05,0.20816]
[1779588467971,53.02,76784.05,9.3,0.99652,1e-05,0.20791]
[1779588468978,53.02,76783.39,9.3,0.99651,1e-05,0.20826]
[1779588470992,53.02,76784.09,9.3,0.99652,1e-05,0.20789]
[1779588475020,53.02,76783.4,9.3,0.99651,1e-05,0.20825]
[1779588478041,53.02,76783.84,9.3,0.99652,1e-05,0.20802]
[1779588479048,53.02,76786.03,9.3,0.99654,1e-05,0.20686]
[1779588480055,53.02,76786.56,9.3,0.99654,1e-05,0.20658]
[1779588485090,53.02,76785.98,9.3,0.99654,1e-05,0.20689]
[1779588487104,53.02,76786.45,9.3,0.99654,1e-05,0.20664]
[1779588488111,53.02,76786.07,9.3,0.99654,1e-05,0.20684]
[1779588493147,53.02,76785.7,9.3,0.99653,1e-05,0.20704]
[1779588494155,53.02,76786.18,9.3,0.99654,1e-05,0.20678]
[1779588496169,53.02,76794.18,9.3,0.99662,1e-05,0.2026]
[1779588497176,53.02,76795.98,9.3,0.99663,1e-05,0.20167]
[1779588500197,53.02,76795.41,9.3,0.99663,1e-05,0.20197]
[1779588505232,53.02,76797.83,9.3,0.99665,1e-05,0.20072]
[1779588506239,53.02,76799.71,9.3,0.99667,1e-05,0.19975]
[1779588507246,53.02,76800.42,9.3,0.99668,1e-05,0.19939]
[1779588509260,53.02,76801.14,9.3,0.99668,1e-05,0.19902]
[1779588512281,53.02,76802.24,9.3,0.99673,1e-05,0.19612]
[1779588513288,53.02,76801.76,9.3,0.99673,1e-05,0.19636]
[1779588515302,53.02,76801.09,9.3,0.99672,1e-05,0.1967]
[1779588516309,53.02,76801.64,9.3,0.99673,1e-05,0.19642]
[1779588517316,53.02,76800.91,9.3,0.99672,1e-05,0.19679]
[1779588518323,53.02,76800.46,9.3,0.99672,1e-05,0.19702]
[1779588520338,53.02,76801.72,9.3,0.99673,1e-05,0.19638]
[1779588521345,53.02,76801.17,9.3,0.99672,1e-05,0.19666]
[1779588522352,53.02,76802.07,9.3,0.99673,1e-05,0.19621]
[1779588528394,53.02,76801.98,9.3,0.99673,1e-05,0.19625]
[1779588529401,53.02,76800.9,9.3,0.99672,1e-05,0.1968]
[1779588532422,53.02,76801.36,9.3,0.99672,1e-05,0.19656]
[1779588535443,53.02,76808.43,9.3,0.99679,1e-05,0.19302]
[1779588536450,53.02,76809.44,9.3,0.9968,1e-05,0.19252]
[1779588537457,53.02,76810.41,9.3,0.99681,1e-05,0.19204]
[1779588539471,53.02,76809.97,9.3,0.9968,1e-05,0.19226]
[1779588543500,53.02,76809.28,9.3,0.9968,1e-05,0.1926]
[1779588549542,53.02,76809.0,9.3,0.9968,1e-05,0.19274]
[1779588554577,53.02,76809.15,9.3,0.9968,1e-05,0.19266]
[1779588556591,53.02,76809.92,9.3,0.9968,1e-05,0.19228]
[1779588557600,53.02,76809.21,9.3,0.9968,1e-05,0.19263]
[1779588564648,53.02,76809.39,9.3,0.9968,1e-05,0.19254]
[1779588565656,53.02,76810.14,9.3,0.99681,1e-05,0.19217]
[1779588566663,53.02,76809.72,9.3,0.9968,1e-05,0.19238]
[1779588574719,53.02,76809.58,9.3,0.99684,1e-05,0.19015]
[1779588578747,53.02,76808.32,9.3,0.99683,1e-05,0.19077]
[1779588583782,53.02,76808.05,9.3,0.99682,1e-05,0.19091]
[1779588585796,53.02,76807.34,9.3,0.99682,1e-05,0.19126]
[1779588588817,53.02,76808.47,9.3,0.99683,1e-05,0.1907]
[1779588590830,53.02,76807.71,9.3,0.99682,1e-05,0.19108]
[1779588591838,53.02,76808.45,9.3,0.99683,1e-05,0.19071]
[1779588592845,53.02,76807.62,9.3,0.99682,1e-05,0.19112]
[1779588593852,53.02,76808.12,9.3,0.99682,1e-05,0.19087]
[1779588596873,53.02,76808.48,9.3,0.99683,1e-05,0.1907]
[1779588600901,53.02,76809.46,9.3,0.99684,1e-05,0.19021]
[1779588601908,53.02,76809.13,9.3,0.99683,1e-05,0.19038]
[1779588603924,53.02,76808.76,9.3,0.99683,1e-05,0.19056]
[1779588606945,53.02,76809.23,9.3,0.99683,1e-05,0.19033]
[1779588607952,53.02,76811.08,9.3,0.99685,1e-05,0.18942]
[1779588608959,53.02,76813.89,9.3,0.99688,1e-05,0.18805]
[1779588610307,53.02,76813.7,9.3,0.99688,1e-05,0.18814]
[1779588610470,53.02,76813.7,9.3,0.99688,1e-05,0.18814]
[1779588611115,53.02,76813.7,9.3,0.99688,1e-05,0.18814]
[1779588611216,53.02,76815.73,9.3,0.99689,1e-05,0.18715]
[1779588612987,53.02,76817.23,9.3,0.99691,1e-05,0.18643]
[1779588617016,53.02,76817.55,9.3,0.99691,1e-05,0.18627]
[1779588621046,53.02,76818.73,9.3,0.99692,1e-05,0.1857]
[1779588622052,53.02,76817.89,9.3,0.99691,1e-05,0.18611]
[1779588625073,53.02,76818.51,9.3,0.99692,1e-05,0.18581]
[1779588626080,53.02,76818.13,9.3,0.99691,1e-05,0.18599]
[1779588627087,53.02,76817.74,9.3,0.99691,1e-05,0.18618]
[1779588630108,53.02,76815.72,9.3,0.99689,1e-05,0.18716]
[1779588631303,53.02,76815.72,9.3,0.99689,1e-05,0.18716]
[1779588631114,53.02,76814.86,9.3,0.99692,1e-05,0.18532]
[1779588633129,53.02,76813.91,9.3,0.99691,1e-05,0.18578]
[1779588635143,53.02,76815.63,9.3,0.99693,1e-05,0.18495]
[1779588636150,53.02,76817.06,9.3,0.99694,1e-05,0.18426]
[1779588637156,53.02,76818.21,9.3,0.99695,1e-05,0.18371]
[1779588637359,53.02,76818.21,9.3,0.99695,1e-05,0.18371]
[1779588645213,53.02,76818.22,9.3,0.99695,1e-05,0.18371]
[1779588646221,53.02,76818.8,9.3,0.99696,1e-05,0.18343]
[1779588647228,53.02,76818.45,9.3,0.99695,1e-05,0.1836]
[1779588649750,53.02,76818.39,9.3,0.99695,1e-05,0.18363]
[1779588650249,53.02,76819.72,9.3,0.99697,1e-05,0.18299]
[1779588651256,53.02,76820.3,9.3,0.99697,1e-05,0.18272]
[1779588652263,53.02,76822.42,9.3,0.99699,1e-05,0.18171]
[1779588653270,53.02,76819.38,9.3,0.99696,1e-05,0.18315]
[1779588655789,53.02,76819.18,9.3,0.99696,1e-05,0.18325]
[1779588656291,53.02,76817.91,9.3,0.99695,1e-05,0.18386]
[1779588657297,53.02,76817.29,9.3,0.99694,1e-05,0.18415]
[1779588663340,53.02,76818.72,9.3,0.99696,1e-05,0.18347]
[1779588666361,53.02,76820.07,9.3,0.99697,1e-05,0.18283]
[1779588672403,53.02,76820.28,9.3,0.99697,1e-05,0.18273]
[1779588673409,53.02,76820.59,9.3,0.99697,1e-05,0.18258]
[1779588679452,53.02,76820.1,9.3,0.99697,1e-05,0.18281]
[1779588684488,53.02,76819.97,9.3,0.99697,1e-05,0.18287]
[1779588689522,53.02,76820.18,9.3,0.99697,1e-05,0.18277]
[1779588694557,53.02,76821.55,9.3,0.99702,1e-05,0.17991]
[1779588695564,53.02,76823.05,9.3,0.99703,1e-05,0.17921]
[1779588696571,53.02,76821.98,9.3,0.99702,1e-05,0.17971]
[1779588697578,53.02,76822.31,9.3,0.99702,1e-05,0.17956]
[1779588700599,53.02,76821.71,9.3,0.99702,1e-05,0.17984]
[1779588703620,53.02,76822.28,9.3,0.99702,1e-05,0.17957]
[1779588704627,53.02,76821.8,9.3,0.99702,1e-05,0.17979]
[1779588706641,53.02,76822.28,9.3,0.99702,1e-05,0.17957]
[1779588707648,53.02,76821.71,9.3,0.99702,1e-05,0.17984]
[1779588711676,53.02,76822.06,9.3,0.99702,1e-05,0.17967]
[1779588714697,53.02,76821.62,9.3,0.99702,1e-05,0.17988]
[1779588716441,53.02,76821.47,9.3,0.99702,1e-05,0.17995]
[1779588716711,53.02,76819.82,9.3,0.997,1e-05,0.18073]
[1779588717718,53.02,76820.18,9.3,0.99701,1e-05,0.18056]
[1779588720697,53.02,76820.03,9.3,0.997,1e-05,0.18063]
[1779588721647,53.02,76820.09,9.3,0.997,1e-05,0.1806]
[1779588721746,53.02,76815.31,9.3,0.99696,1e-05,0.18286]
[1779588722753,53.02,76812.97,9.3,0.99694,1e-05,0.18398]
[1779588723760,53.02,76810.91,9.3,0.99692,1e-05,0.18497]
[1779588725774,53.02,76810.34,9.3,0.99692,1e-05,0.18524]
[1779588729803,53.02,76809.75,9.3,0.99691,1e-05,0.18553]
[1779588730810,53.02,76808.58,9.3,0.9969,1e-05,0.18609]
[1779588731818,53.02,76809.07,9.3,0.99691,1e-05,0.18586]
[1779588732825,53.02,76808.54,9.3,0.9969,1e-05,0.18611]
[1779588733831,53.02,76807.59,9.3,0.99689,1e-05,0.18657]
[1779588734839,53.02,76807.96,9.3,0.9969,1e-05,0.18639]
[1779588735846,53.02,76806.98,9.3,0.99689,1e-05,0.18687]
[1779588738866,53.02,76807.81,9.3,0.9969,1e-05,0.18647]
[1779588739874,53.02,76807.11,9.3,0.99689,1e-05,0.18681]
[1779588741888,53.02,76807.69,9.3,0.99689,1e-05,0.18653]
[1779588742895,53.02,76808.19,9.3,0.9969,1e-05,0.18628]
[1779588743902,53.02,76809.17,9.3,0.99691,1e-05,0.18581]
[1779588744909,53.02,76808.42,9.3,0.9969,1e-05,0.18617]
[1779588750951,53.02,76809.17,9.3,0.99691,1e-05,0.18581]
[1779588751958,53.02,76809.28,9.3,0.99695,1e-05,0.18351]
[1779588756994,53.02,76809.15,9.3,0.99694,1e-05,0.18357]
[1779588762029,53.02,76809.12,9.3,0.99694,1e-05,0.18358]
[1779588767064,53.02,76808.87,9.3,0.99694,1e-05,0.1837]
[1779588772099,53.02,76809.07,9.3,0.99694,1e-05,0.18361]
[1779588780155,53.02,76814.21,9.3,0.99699,1e-05,0.18116]
[1779588782169,53.02,76812.89,9.3,0.99698,1e-05,0.18179]
[1779588783176,53.02,76812.46,9.3,0.99697,1e-05,0.18199]
[1779588788211,53.02,76812.53,9.3,0.99697,1e-05,0.18196]
[1779588789217,53.02,76813.22,9.3,0.99698,1e-05,0.18163]
[1779588790225,53.02,76813.81,9.3,0.99699,1e-05,0.18135]
[1779588792390,53.02,76813.97,9.3,0.99699,1e-05,0.18127]
[1779588792239,53.02,76814.8,9.3,0.99699,1e-05,0.18088]
[1779588793246,53.02,76815.78,9.3,0.997,1e-05,0.18042]
[1779588795260,53.02,76816.64,9.3,0.99701,1e-05,0.18001]
[1779588797274,53.02,76816.15,9.3,0.99701,1e-05,0.18024]
[1779588801301,53.02,76816.82,9.3,0.99701,1e-05,0.17993]
[1779588802308,53.02,76818.28,9.3,0.99702,1e-05,0.17924]
[1779588804323,53.02,76819.57,9.3,0.99704,1e-05,0.17864]
[1779588805329,53.02,76818.61,9.3,0.99703,1e-05,0.17909]
[1779588806336,53.02,76818.04,9.3,0.99702,1e-05,0.17936]
[1779588808351,53.02,76819.34,9.3,0.99703,1e-05,0.17875]
[1779588809358,53.02,76818.32,9.3,0.99703,1e-05,0.17922]
[1779588811372,53.02,76818.36,9.3,0.99706,1e-05,0.17701]
[1779588814393,53.02,76818.06,9.3,0.99706,1e-05,0.17715]
[1779588816407,53.02,76819.2,9.3,0.99707,1e-05,0.17662]
[1779588817414,53.02,76817.99,9.3,0.99706,1e-05,0.17718]
[1779588823456,53.02,76817.9,9.3,0.99706,1e-05,0.17723]
[1779588824463,53.02,76818.42,9.3,0.99706,1e-05,0.17698]
[1779588825470,53.02,76817.95,9.3,0.99706,1e-05,0.1772]
[1779588833525,53.02,76818.43,9.3,0.99706,1e-05,0.17698]
[1779588838561,53.02,76819.75,9.3,0.99707,1e-05,0.17637]
[1779588839570,53.02,76818.82,9.3,0.99707,1e-05,0.1768]
[1779588843596,53.02,76819.12,9.3,0.99707,1e-05,0.17666]
[1779588845610,53.02,76821.42,9.3,0.99709,1e-05,0.1756]
[1779588846617,53.02,76821.03,9.3,0.99708,1e-05,0.17578]
[1779588847624,53.02,76822.29,9.3,0.99709,1e-05,0.1752]
[1779588849638,53.02,76822.73,9.3,0.9971,1e-05,0.17499]
[1779588852661,53.02,76822.22,9.3,0.99709,1e-05,0.17523]
[1779588855682,53.02,76823.16,9.3,0.9971,1e-05,0.1748]
[1779588856688,53.02,76822.38,9.3,0.9971,1e-05,0.17515]
[1779588857695,53.02,76823.36,9.3,0.9971,1e-05,0.1747]
[1779588858703,53.02,76824.3,9.3,0.99711,1e-05,0.17427]
[1779588859710,53.02,76823.4,9.3,0.9971,1e-05,0.17469]
[1779588862731,53.02,76824.25,9.3,0.99711,1e-05,0.1743]
[1779588863738,53.02,76823.49,9.3,0.9971,1e-05,0.17464]
[1779588868772,53.02,76823.4,9.3,0.9971,1e-05,0.17469]
[1779588873808,53.02,76823.87,9.3,0.99714,1e-05,0.17231]
[1779588874815,53.02,76823.56,9.3,0.99714,1e-05,0.17245]
[1779588879850,53.02,76824.07,9.3,0.99714,1e-05,0.17222]
[1779588880857,53.02,76823.76,9.3,0.99714,1e-05,0.17236]
[1779588884885,53.02,76824.75,9.3,0.99715,1e-05,0.17191]
[1779588885892,53.02,76825.39,9.3,0.99716,1e-05,0.17163]
[1779588891934,53.02,76825.2,9.3,0.99715,1e-05,0.17171]
[1779588897976,53.02,76825.24,9.3,0.99715,1e-05,0.17169]
[1779588898983,53.02,76824.53,9.3,0.99715,1e-05,0.17201]
[1779588904018,53.02,76824.74,9.3,0.99715,1e-05,0.17192]
[1779588909053,53.02,76824.69,9.3,0.99715,1e-05,0.17194]
[1779588913197,53.02,76824.67,9.3,0.99715,1e-05,0.17195]
[1779588913292,53.02,76824.13,9.3,0.99715,1e-05,0.1722]
[1779588914088,53.02,76823.15,9.3,0.99714,1e-05,0.17264]
[1779588921137,53.02,76823.13,9.3,0.99714,1e-05,0.17265]
[1779588926173,53.02,76823.22,9.3,0.99714,1e-05,0.17261]
[1779588927180,53.02,76823.76,9.3,0.99714,1e-05,0.17236]
[1779588928186,53.02,76824.33,9.3,0.99715,1e-05,0.17211]
[1779588931607,53.02,76824.56,9.3,0.99715,1e-05,0.172]
[1779588931208,53.02,76824.46,9.3,0.99718,1e-05,0.16991]
[1779588936244,53.02,76824.33,9.3,0.99718,1e-05,0.16997]
[1779588941279,53.02,76824.16,9.3,0.99718,1e-05,0.17004]
[1779588947322,53.02,76824.05,9.3,0.99718,1e-05,0.17009]
[1779588950568,53.02,76824.05,9.3,0.99718,1e-05,0.17009]
[1779588951376,53.02,76820.04,9.3,0.99715,1e-05,0.1719]
[1779588952382,53.02,76818.33,9.3,0.99713,1e-05,0.17268]
[1779588953389,53.02,76818.63,9.3,0.99713,1e-05,0.17254]
[1779588954396,53.02,76817.97,9.3,0.99713,1e-05,0.17285]
[1779588956410,53.02,76818.97,9.3,0.99714,1e-05,0.17239]
[1779588957417,53.02,76818.53,9.3,0.99713,1e-05,0.17259]
[1779588962452,53.02,76819.04,9.3,0.99714,1e-05,0.17236]
[1779588963458,53.02,76818.19,9.3,0.99713,1e-05,0.17275]
[1779588964466,53.02,76817.11,9.3,0.99712,1e-05,0.17324]
[1779588967487,53.02,76817.99,9.3,0.99713,1e-05,0.17284]
[1779588970508,53.02,76817.54,9.3,0.99712,1e-05,0.17304]
[1779588977556,53.02,76817.58,9.3,0.99713,1e-05,0.17302]
[1779588981585,53.02,76818.03,9.3,0.99713,1e-05,0.17282]
[1779588984606,53.02,76819.18,9.3,0.99714,1e-05,0.17229]
[1779588985613,53.02,76818.78,9.3,0.99714,1e-05,0.17248]
[1779588986620,53.02,76819.08,9.3,0.99714,1e-05,0.17234]
[1779588991655,53.02,76819.3,9.3,0.99717,1e-05,0.17009]
[1779588993669,53.02,76819.67,9.3,0.99718,1e-05,0.16993]
[1779588994676,53.02,76819.12,9.3,0.99717,1e-05,0.17018]
[1779588996690,53.02,76819.9,9.3,0.99718,1e-05,0.16982]
[1779588997697,53.02,76820.24,9.3,0.99718,1e-05,0.16967]
[1779588998669,53.02,76820.24,9.3,0.99718,1e-05,0.16967]
[1779588998704,53.02,76819.53,9.3,0.99718,1e-05,0.16999]
[1779588999711,53.02,76819.1,9.3,0.99717,1e-05,0.17018]
[1779589004898,53.02,76819.1,9.3,0.99717,1e-05,0.17018]
[1779589007767,53.02,76819.44,9.3,0.99718,1e-05,0.17003]
[1779589008774,53.02,76818.75,9.3,0.99717,1e-05,0.17034]
[1779589012803,53.02,76819.16,9.3,0.99717,1e-05,0.17016]
[1779589013809,53.02,76819.92,9.3,0.99718,1e-05,0.16982]
[1779589015822,53.02,76819.62,9.3,0.99718,1e-05,0.16995]
[1779589020857,53.02,76819.45,9.3,0.99718,1e-05,0.17003]
[1779589024886,53.02,76818.82,9.3,0.99717,1e-05,0.17031]
[1779589025894,53.02,76819.56,9.3,0.99718,1e-05,0.16998]
[1779589027907,53.02,76819.17,9.3,0.99717,1e-05,0.17015]
[1779589029921,53.02,76818.65,9.3,0.99717,1e-05,0.17039]
[1779589036970,53.02,76818.48,9.3,0.99717,1e-05,0.17046]
[1779589037977,53.02,76819.11,9.3,0.99717,1e-05,0.17018]
[1779589039990,53.02,76818.56,9.3,0.99717,1e-05,0.17043]
[1779589042005,53.02,76818.2,9.3,0.99717,1e-05,0.17059]
[1779589043012,53.02,76817.59,9.3,0.99716,1e-05,0.17087]
[1779589044019,53.02,76818.64,9.3,0.99717,1e-05,0.17039]
[1779589046033,53.02,76819.27,9.3,0.99717,1e-05,0.17011]
[1779589047625,53.02,76819.27,9.3,0.99717,1e-05,0.17011]
[1779589048047,53.02,76820.99,9.3,0.99719,1e-05,0.16934]
[1779589052075,53.02,76822.03,9.3,0.99723,1e-05,0.16675]
[1779589053082,53.02,76821.45,9.3,0.99723,1e-05,0.16701]
[1779589060133,53.02,76821.6,9.3,0.99723,1e-05,0.16694]
[1779589061138,53.02,76821.93,9.3,0.99723,1e-05,0.1668]
[1779589062145,53.02,76822.35,9.3,0.99723,1e-05,0.16661]
[1779589065166,53.02,76821.41,9.3,0.99723,1e-05,0.16703]
[1779589067179,53.02,76822.05,9.3,0.99723,1e-05,0.16674]
[1779589072215,53.02,76821.81,9.3,0.99723,1e-05,0.16685]
[1779589076244,53.02,76822.44,9.3,0.99724,1e-05,0.16657]
[1779589077251,53.02,76822.01,9.3,0.99723,1e-05,0.16676]
[1779589081279,53.02,76822.45,9.3,0.99724,1e-05,0.16657]
[1779589082286,53.02,76821.9,9.3,0.99723,1e-05,0.16681]
[1779589084300,53.02,76823.75,9.3,0.99725,1e-05,0.16599]
[1779589085307,53.02,76824.17,9.3,0.99725,1e-05,0.16581]
[1779589086314,53.02,76824.58,9.3,0.99725,1e-05,0.16563]
[1779589093364,53.02,76824.16,9.3,0.99725,1e-05,0.16581]
[1779589097395,53.02,76824.61,9.3,0.99725,1e-05,0.16561]
[1779589098402,53.02,76824.23,9.3,0.99725,1e-05,0.16578]
[1779589103438,53.02,76825.06,9.3,0.99726,1e-05,0.16541]
[1779589104445,53.02,76824.3,9.3,0.99725,1e-05,0.16575]
[1779589105452,53.02,76825.06,9.3,0.99726,1e-05,0.16541]
[1779589106459,53.02,76824.48,9.3,0.99725,1e-05,0.16567]
[1779589113508,53.02,76824.98,9.3,0.99729,1e-05,0.16336]
[1779589114515,53.02,76824.45,9.3,0.99729,1e-05,0.16359]
[1779589119550,53.02,76825.03,9.3,0.99729,1e-05,0.16334]
[1779589121564,53.02,76823.65,9.3,0.99728,1e-05,0.16394]
[1779589122571,53.02,76822.86,9.3,0.99727,1e-05,0.16428]
[1779589126599,53.02,76823.29,9.3,0.99728,1e-05,0.1641]
[1779589127606,53.02,76823.0,9.3,0.99727,1e-05,0.16422]
[1779589128613,53.02,76823.58,9.3,0.99728,1e-05,0.16397]
[1779589129620,53.02,76823.28,9.3,0.99728,1e-05,0.1641]
[1779589130630,53.02,76823.62,9.3,0.99728,1e-05,0.16395]
[1779589136672,53.02,76823.44,9.3,0.99728,1e-05,0.16403]
[1779589142714,53.02,76824.84,9.3,0.99729,1e-05,0.16342]
[1779589143721,53.02,76825.23,9.3,0.99729,1e-05,0.16325]
[1779589149764,53.02,76825.19,9.3,0.99729,1e-05,0.16327]
[1779589153792,53.02,76824.39,9.3,0.99729,1e-05,0.16362]
[1779589155805,53.02,76824.76,9.3,0.99729,1e-05,0.16345]
[1779589158827,53.02,76825.16,9.3,0.99729,1e-05,0.16328]
[1779589159834,53.02,76824.6,9.3,0.99729,1e-05,0.16352]
[1779589160841,53.02,76823.85,9.3,0.99728,1e-05,0.16385]
[1779589164869,53.02,76824.33,9.3,0.99728,1e-05,0.16364]
[1779589165876,53.02,76825.11,9.3,0.99729,1e-05,0.1633]
[1779589171918,53.02,76825.88,9.3,0.99733,1e-05,0.1609]
[1779589178968,53.02,76826.24,9.3,0.99733,1e-05,0.16074]
[1779589179975,53.02,76827.25,9.3,0.99734,1e-05,0.16031]
[1779589181704,53.02,76826.75,9.3,0.99734,1e-05,0.16052]
[1779589182168,53.02,76826.75,9.3,0.99734,1e-05,0.16052]
[1779589182522,53.02,76827.08,9.3,0.99734,1e-05,0.16038]
[1779589182996,53.02,76830.6,9.3,0.99737,1e-05,0.15887]
[1779589184005,53.02,76831.59,9.3,0.99738,1e-05,0.15845]
[1779589185010,53.02,76832.09,9.3,0.99738,1e-05,0.15824]
[1779589186246,53.02,76831.57,9.3,0.99738,1e-05,0.15846]
[1779589189037,53.02,76832.27,9.3,0.99738,1e-05,0.15816]
[1779589190045,53.02,76831.58,9.3,0.99738,1e-05,0.15846]
[1779589195080,53.02,76831.51,9.3,0.99738,1e-05,0.15849]
[1779589200115,53.02,76831.46,9.3,0.99737,1e-05,0.15851]
[1779589205150,53.02,76831.25,9.3,0.99737,1e-05,0.1586]
[1779589211192,53.02,76831.33,9.3,0.99737,1e-05,0.15856]
[1779589216227,53.02,76831.56,9.3,0.99738,1e-05,0.15847]
[1779589221262,53.02,76831.73,9.3,0.99738,1e-05,0.15839]
[1779589224283,53.02,76832.16,9.3,0.99738,1e-05,0.15821]
[1779589227304,53.02,76832.54,9.3,0.99738,1e-05,0.15805]
[1779589229459,53.02,76832.54,9.3,0.99738,1e-05,0.15805]
[1779589229493,53.02,76835.86,9.3,0.99741,1e-05,0.15665]
[1779589230325,53.02,76842.41,9.3,0.99746,1e-05,0.15391]
[1779589231333,53.02,76844.76,9.3,0.99751,1e-05,0.15097]
[1779589232340,53.02,76848.5,9.3,0.99754,1e-05,0.14945]
[1779589233347,53.02,76851.45,9.3,0.99756,1e-05,0.14826]
[1779589234541,53.02,76851.45,9.3,0.99756,1e-05,0.14826]
[1779589234901,53.02,76851.45,9.3,0.99756,1e-05,0.14826]
[1779589235373,53.02,76861.08,9.3,0.99763,1e-05,0.14444]
[1779589236379,53.02,76866.49,9.3,0.99767,1e-05,0.14233]
[1779589237386,53.02,76867.46,9.3,0.99767,1e-05,0.14196]
[1779589238528,53.02,76867.46,9.3,0.99767,1e-05,0.14196]
[1779589238585,53.02,76867.46,9.3,0.99767,1e-05,0.14196]
[1779589238626,53.02,76860.95,9.3,0.99763,1e-05,0.14449]
[1779589239400,53.02,76850.66,9.3,0.99755,1e-05,0.14858]
[1779589240407,53.02,76845.19,9.3,0.99751,1e-05,0.15079]
[1779589244435,53.02,76844.03,9.3,0.9975,1e-05,0.15126]
[1779589249470,53.02,76843.6,9.3,0.9975,1e-05,0.15144]
[1779589251581,53.02,76843.6,9.3,0.9975,1e-05,0.15144]
[1779589251808,53.02,76843.6,9.3,0.9975,1e-05,0.15144]
[1779589251839,53.02,76836.76,9.3,0.99745,1e-05,0.15426]
[1779589252201,53.02,76836.76,9.3,0.99745,1e-05,0.15426]
[1779589252260,53.02,76836.76,9.3,0.99745,1e-05,0.15426]
[1779589252491,53.02,76819.46,9.3,0.99731,1e-05,0.1616]
[1779589253498,53.02,76814.02,9.3,0.99727,1e-05,0.16397]
[1779589255512,53.02,76809.91,9.3,0.99724,1e-05,0.16578]
[1779589256519,53.02,76809.46,9.3,0.99723,1e-05,0.16598]
[1779589264582,53.02,76810.78,9.3,0.99724,1e-05,0.16539]
[1779589265589,53.02,76809.23,9.3,0.99723,1e-05,0.16608]
[1779589266597,53.02,76808.46,9.3,0.99722,1e-05,0.16642]
[1779589268764,53.02,76808.32,9.3,0.99722,1e-05,0.16648]
[1779589268814,53.02,76805.23,9.3,0.9972,1e-05,0.16786]
[1779589269035,53.02,76805.23,9.3,0.9972,1e-05,0.16786]
[1779589269619,53.02,76794.9,9.3,0.99711,1e-05,0.17254]
[1779589270626,53.02,76791.13,9.3,0.99708,1e-05,0.17427]
[1779589271822,53.02,76787.65,9.3,0.99705,1e-05,0.17589]
[1779589272645,53.02,76786.32,9.3,0.99704,1e-05,0.17651]
[1779589273652,53.02,76785.63,9.3,0.99703,1e-05,0.17683]
[1779589274415,53.02,76785.63,9.3,0.99703,1e-05,0.17683]
[1779589274605,53.02,76785.63,9.3,0.99703,1e-05,0.17683]
[1779589274719,53.02,76785.63,9.3,0.99703,1e-05,0.17683]
[1779589274860,53.02,76785.63,9.3,0.99703,1e-05,0.17683]
[1779589274921,53.02,76778.82,9.3,0.99697,1e-05,0.18004]
[1779589275666,53.02,76774.71,9.3,0.99693,1e-05,0.18201]
[1779589276860,53.02,76774.71,9.3,0.99693,1e-05,0.18201]
[1779589276958,53.02,76772.02,9.3,0.99691,1e-05,0.1833]
[1779589277680,53.02,76767.58,9.3,0.99687,1e-05,0.18546]
[1779589278687,53.02,76765.06,9.3,0.99684,1e-05,0.18669]
[1779589284729,53.02,76765.28,9.3,0.99685,1e-05,0.18658]
[1779589287750,53.02,76764.5,9.3,0.99684,1e-05,0.18697]
[1779589288757,53.02,76763.61,9.3,0.99683,1e-05,0.18741]
[1779589289764,53.02,76760.68,9.3,0.9968,1e-05,0.18885]
[1779589290771,53.02,76760.23,9.3,0.9968,1e-05,0.18908]
[1779589292785,53.02,76761.16,9.3,0.99685,1e-05,0.18629]
[1779589295805,53.02,76761.72,9.3,0.99685,1e-05,0.18601]
[1779589296813,53.02,76759.66,9.3,0.99683,1e-05,0.18702]
[1779589298827,53.02,76759.07,9.3,0.99683,1e-05,0.18731]
[1779589299834,53.02,76758.64,9.3,0.99682,1e-05,0.18753]
[1779589303862,53.02,76758.28,9.3,0.99682,1e-05,0.1877]
[1779589304869,53.02,76758.9,9.3,0.99683,1e-05,0.1874]
[1779589306883,53.02,76751.56,9.3,0.99676,1e-05,0.19105]
[1779589307890,53.02,76745.11,9.3,0.99669,1e-05,0.19431]
[1779589308897,53.02,76742.67,9.3,0.99667,1e-05,0.19555]
[1779589309904,53.02,76743.33,9.3,0.99668,1e-05,0.19521]
[1779589310911,53.02,76742.85,9.3,0.99667,1e-05,0.19546]
[1779589315946,53.02,76742.86,9.3,0.99667,1e-05,0.19545]
[1779589316953,53.02,76738.07,9.3,0.99663,1e-05,0.19792]
[1779589318967,53.02,76738.92,9.3,0.99663,1e-05,0.19748]
[1779589319974,53.02,76738.0,9.3,0.99662,1e-05,0.19795]
[1779589321988,53.02,76738.77,9.3,0.99663,1e-05,0.19756]
[1779589322995,53.02,76737.93,9.3,0.99662,1e-05,0.19799]
[1779589325020,53.02,76738.45,9.3,0.99663,1e-05,0.19772]
[1779589326027,53.02,76738.06,9.3,0.99663,1e-05,0.19792]
[1779589328048,53.02,76736.63,9.3,0.99661,1e-05,0.19866]
[1779589329055,53.02,76736.16,9.3,0.99661,1e-05,0.19891]
[1779589335098,53.02,76736.21,9.3,0.99661,1e-05,0.19888]
[1779589342146,53.02,76735.94,9.3,0.9966,1e-05,0.19902]
[1779589343316,53.02,76735.94,9.3,0.9966,1e-05,0.19902]
[1779589343955,53.02,76735.94,9.3,0.9966,1e-05,0.19902]
[1779589344160,53.02,76731.44,9.3,0.99656,1e-05,0.20137]
[1779589345167,53.02,76726.51,9.3,0.99651,1e-05,0.20397]
[1779589348188,53.02,76725.66,9.3,0.9965,1e-05,0.20442]
[1779589349195,53.02,76730.62,9.3,0.99655,1e-05,0.2018]
[1779589351209,53.02,76730.63,9.3,0.99659,1e-05,0.19934]
[1779589352216,53.02,76731.91,9.3,0.99661,1e-05,0.19867]
[1779589353223,53.02,76731.4,9.3,0.9966,1e-05,0.19894]
[1779589354230,53.02,76730.62,9.3,0.99659,1e-05,0.19934]
[1779589356244,53.02,76731.78,9.3,0.9966,1e-05,0.19874]
[1779589357251,53.02,76730.92,9.3,0.9966,1e-05,0.19919]
[1779589358258,53.02,76730.41,9.3,0.99659,1e-05,0.19945]
[1779589360272,53.02,76728.38,9.3,0.99657,1e-05,0.20051]
[1779589362285,53.02,76727.91,9.3,0.99657,1e-05,0.20076]
[1779589367321,53.02,76727.5,9.3,0.99656,1e-05,0.20097]
[1779589368327,53.02,76728.32,9.3,0.99657,1e-05,0.20054]
[1779589369542,53.02,76728.32,9.3,0.99657,1e-05,0.20054]
[1779589369572,53.02,76725.85,9.3,0.99654,1e-05,0.20184]
[1779589370342,53.02,76723.26,9.3,0.99652,1e-05,0.20321]
[1779589373363,53.02,76722.63,9.3,0.99651,1e-05,0.20354]
[1779589374370,53.02,76722.03,9.3,0.99651,1e-05,0.20386]
[1779589377739,53.02,76722.23,9.3,0.99651,1e-05,0.20376]
[1779589377798,53.02,76723.56,9.3,0.99652,1e-05,0.20305]
[1779589381421,53.02,76724.29,9.3,0.99653,1e-05,0.20267]
[1779589382281,53.02,76724.29,9.3,0.99653,1e-05,0.20267]
[1779589382428,53.02,76722.28,9.3,0.99651,1e-05,0.20373]
[1779589383435,53.02,76718.55,9.3,0.99647,1e-05,0.20572]
[1779589384442,53.02,76719.23,9.3,0.99648,1e-05,0.20535]
[1779589385449,53.02,76718.31,9.3,0.99647,1e-05,0.20585]
[1779589386456,53.02,76719.36,9.3,0.99648,1e-05,0.20529]
[1779589387463,53.02,76720.42,9.3,0.99649,1e-05,0.20472]
[1779589388470,53.02,76719.5,9.3,0.99648,1e-05,0.20521]
[1779589391491,53.02,76718.9,9.3,0.99647,1e-05,0.20553]
[1779589392498,53.02,76717.16,9.3,0.99646,1e-05,0.20646]
[1779589393934,53.02,76717.16,9.3,0.99646,1e-05,0.20646]
[1779589394035,53.02,76716.49,9.3,0.99645,1e-05,0.20682]
[1779589394513,53.02,76713.43,9.3,0.99642,1e-05,0.20848]
[1779589395541,53.02,76713.74,9.3,0.99642,1e-05,0.20831]
[1779589396532,53.02,76709.93,9.3,0.99638,1e-05,0.21038]
[1779589397539,53.02,76708.38,9.3,0.99636,1e-05,0.21123]
[1779589398546,53.02,76708.66,9.3,0.99637,1e-05,0.21107]
[1779589399553,53.02,76707.99,9.3,0.99636,1e-05,0.21144]
[1779589403581,53.02,76706.45,9.3,0.99634,1e-05,0.21229]
[1779589404588,53.02,76706.09,9.3,0.99634,1e-05,0.21248]
[1779589405595,53.02,76704.4,9.3,0.99632,1e-05,0.21342]
[1779589406602,53.02,76703.54,9.3,0.99631,1e-05,0.21389]
[1779589407789,53.02,76703.54,9.3,0.99631,1e-05,0.21389]
[1779589408616,53.02,76702.78,9.3,0.9963,1e-05,0.21431]
[1779589409623,53.02,76703.32,9.3,0.99631,1e-05,0.21401]
[1779589410630,53.02,76702.46,9.3,0.9963,1e-05,0.21449]
[1779589411637,53.02,76699.99,9.3,0.99632,1e-05,0.21327]
[1779589412644,53.02,76698.28,9.3,0.9963,1e-05,0.21422]
[1779589413651,53.02,76697.33,9.3,0.99629,1e-05,0.21475]
[1779589414658,53.02,76696.64,9.3,0.99628,1e-05,0.21513]
[1779589415665,53.02,76698.14,9.3,0.9963,1e-05,0.2143]
[1779589416672,53.02,76699.06,9.3,0.99631,1e-05,0.21379]
[1779589418253,53.02,76698.9,9.3,0.99631,1e-05,0.21388]
[1779589418686,53.02,76696.6,9.3,0.99628,1e-05,0.21515]
[1779589419693,53.02,76695.05,9.3,0.99627,1e-05,0.21602]
[1779589420722,53.02,76695.05,9.3,0.99627,1e-05,0.21602]
[1779589420822,53.02,76693.44,9.3,0.99625,1e-05,0.21692]
[1779589421623,53.02,76693.44,9.3,0.99625,1e-05,0.21692]
[1779589421710,53.02,76689.51,9.3,0.99621,1e-05,0.21914]
[1779589422716,53.02,76687.4,9.3,0.99618,1e-05,0.22033]
[1779589423723,53.02,76686.07,9.3,0.99617,1e-05,0.22109]
[1779589424730,53.02,76685.43,9.3,0.99616,1e-05,0.22146]
[1779589425740,53.02,76682.05,9.3,0.99612,1e-05,0.2234]
[1779589426748,53.02,76679.36,9.3,0.99609,1e-05,0.22495]
[1779589431783,53.02,76680.23,9.3,0.9961,1e-05,0.22445]
[1779589432658,53.02,76680.23,9.3,0.9961,1e-05,0.22445]
[1779589432790,53.02,76682.6,9.3,0.99613,1e-05,0.22308]
[1779589433797,53.02,76683.04,9.3,0.99613,1e-05,0.22283]
[1779589435810,53.02,76680.3,9.3,0.9961,1e-05,0.22441]
[1779589436818,53.02,76679.27,9.3,0.99609,1e-05,0.225]
[1779589438627,53.02,76679.39,9.3,0.99609,1e-05,0.22493]
[1779589439839,53.02,76679.74,9.3,0.9961,1e-05,0.22473]
[1779589440846,53.02,76682.15,9.3,0.99612,1e-05,0.22334]
[1779589441970,53.02,76682.15,9.3,0.99612,1e-05,0.22334]
[1779589441996,53.02,76684.23,9.3,0.99615,1e-05,0.22214]
[1779589442860,53.02,76685.78,9.3,0.99616,1e-05,0.22126]
[1779589444874,53.02,76686.23,9.3,0.99617,1e-05,0.221]
[1779589446888,53.02,76687.2,9.3,0.99618,1e-05,0.22045]
[1779589447895,53.02,76686.16,9.3,0.99617,1e-05,0.22104]
[1779589452930,53.02,76685.2,9.3,0.99616,1e-05,0.22159]
[1779589454944,53.02,76685.76,9.3,0.99616,1e-05,0.22127]
[1779589455951,53.02,76685.36,9.3,0.99616,1e-05,0.2215]
[1779589456958,53.02,76686.18,9.3,0.99617,1e-05,0.22103]
[1779589458972,53.02,76684.6,9.3,0.99615,1e-05,0.22193]
[1779589459979,53.02,76682.7,9.3,0.99613,1e-05,0.22302]
[1779589460325,53.02,76682.7,9.3,0.99613,1e-05,0.22302]
[1779589460986,53.02,76681.9,9.3,0.99612,1e-05,0.22348]
[1779589462103,53.02,76683.46,9.3,0.99614,1e-05,0.22259]
[1779589463000,53.02,76682.34,9.3,0.99613,1e-05,0.22323]
[1779589464011,53.02,76680.21,9.3,0.9961,1e-05,0.22446]
[1779589465015,53.02,76677.58,9.3,0.99607,1e-05,0.22598]
[1779589466022,53.02,76677.0,9.3,0.99607,1e-05,0.22632]
[1779589466473,53.02,76677.0,9.3,0.99607,1e-05,0.22632]
[1779589467029,53.02,76677.71,9.3,0.99607,1e-05,0.22591]
[1779589468036,53.02,76675.48,9.3,0.99605,1e-05,0.22721]
[1779589471057,53.02,76675.59,9.3,0.9961,1e-05,0.22444]
[1779589472064,53.02,76675.11,9.3,0.99609,1e-05,0.22472]
[1779589473071,53.02,76676.69,9.3,0.99611,1e-05,0.2238]
[1779589474078,53.02,76676.03,9.3,0.9961,1e-05,0.22419]
[1779589475085,53.02,76675.47,9.3,0.99609,1e-05,0.22451]
[1779589479113,53.02,76676.29,9.3,0.9961,1e-05,0.22403]
[1779589480120,53.02,76670.34,9.3,0.99604,1e-05,0.2275]
[1779589481127,53.02,76661.2,9.3,0.99593,1e-05,0.2329]
[1779589482134,53.02,76659.74,9.3,0.99591,1e-05,0.23378]
[1779589482229,53.02,76659.74,9.3,0.99591,1e-05,0.23378]
[1779589483140,53.02,76659.35,9.3,0.99591,1e-05,0.23401]
[1779589483580,53.02,76659.35,9.3,0.99591,1e-05,0.23401]
[1779589484148,53.02,76657.89,9.3,0.99589,1e-05,0.23489]
[1779589484726,53.02,76657.89,9.3,0.99589,1e-05,0.23489]
[1779589486162,53.02,76655.75,9.3,0.99587,1e-05,0.23618]
[1779589487169,53.02,76655.31,9.3,0.99586,1e-05,0.23645]
[1779589488176,53.02,76655.85,9.3,0.99587,1e-05,0.23612]
[1779589490190,53.02,76653.5,9.3,0.99584,1e-05,0.23754]
[1779589491198,53.02,76650.18,9.3,0.9958,1e-05,0.23957]
[1779589492206,53.02,76649.16,9.3,0.99579,1e-05,0.24019]
[1779589493212,53.02,76653.29,9.3,0.99584,1e-05,0.23767]
[1779589494221,53.02,76654.22,9.3,0.99585,1e-05,0.23711]
[1779589495237,53.02,76652.57,9.3,0.99583,1e-05,0.23811]
[1779589496241,53.02,76651.82,9.3,0.99582,1e-05,0.23857]
[1779589498255,53.02,76651.23,9.3,0.99581,1e-05,0.23893]
[1779589499262,53.02,76651.87,9.3,0.99582,1e-05,0.23854]
[1779589501673,53.02,76652.39,9.3,0.99582,1e-05,0.23822]
[1779589503290,53.02,76651.93,9.3,0.99582,1e-05,0.2385]
[1779589504297,53.02,76652.47,9.3,0.99583,1e-05,0.23817]
[1779589507318,53.02,76651.5,9.3,0.99581,1e-05,0.23876]
[1779589510340,53.02,76652.57,9.3,0.99583,1e-05,0.23811]
[1779589511346,53.02,76653.91,9.3,0.99584,1e-05,0.23729]
[1779589512353,53.02,76652.95,9.3,0.99583,1e-05,0.23788]
[1779589513360,53.02,76652.31,9.3,0.99582,1e-05,0.23827]
[1779589514367,53.02,76650.38,9.3,0.9958,1e-05,0.23945]
[1779589515374,53.02,76649.46,9.3,0.99579,1e-05,0.24001]
[1779589516381,53.02,76649.05,9.3,0.99578,1e-05,0.24026]
[1779589522425,53.02,76648.97,9.3,0.99578,1e-05,0.24031]
[1779589524446,53.02,76649.43,9.3,0.99579,1e-05,0.24003]
[1779589526087,53.02,76649.43,9.3,0.99579,1e-05,0.24003]
[1779589526181,53.02,76661.12,9.3,0.99593,1e-05,0.23295]
[1779589526471,53.02,76661.12,9.3,0.99593,1e-05,0.23295]
[1779589526475,53.02,76665.68,9.3,0.99598,1e-05,0.23024]
[1779589527461,53.02,76666.8,9.3,0.99599,1e-05,0.22958]
[1779589530482,53.02,76665.36,9.3,0.99598,1e-05,0.23043]
[1779589531489,53.02,76661.67,9.3,0.99598,1e-05,0.22986]
[1779589532496,53.02,76655.99,9.3,0.99592,1e-05,0.23325]
[1779589533503,53.02,76655.54,9.3,0.99591,1e-05,0.23352]
[1779589535517,53.02,76654.89,9.3,0.9959,1e-05,0.23391]
[1779589536524,53.02,76654.06,9.3,0.99589,1e-05,0.2344]
[1779589537531,53.02,76652.73,9.3,0.99588,1e-05,0.23521]
[1779589538538,53.02,76651.69,9.3,0.99586,1e-05,0.23583]
[1779589539545,53.02,76651.12,9.3,0.99586,1e-05,0.23618]
[1779589543573,53.02,76650.38,9.3,0.99585,1e-05,0.23663]
[1779589548608,53.02,76650.15,9.3,0.99585,1e-05,0.23677]
[1779589552623,53.02,76650.19,9.3,0.99585,1e-05,0.23674]
[1779589552687,53.02,76650.19,9.3,0.99585,1e-05,0.23674]
[1779589553046,53.02,76650.19,9.3,0.99585,1e-05,0.23674]
[1779589553627,53.02,76650.12,9.3,0.99585,1e-05,0.23679]
[1779589553692,53.02,76637.89,9.3,0.9957,1e-05,0.24431]
[1779589554699,53.02,76633.2,9.3,0.99564,1e-05,0.24725]
[1779589556701,53.02,76633.29,9.3,0.99564,1e-05,0.24719]
[1779589556714,53.02,76632.87,9.3,0.99563,1e-05,0.24746]
[1779589557721,53.02,76633.42,9.3,0.99564,1e-05,0.24711]
[1779589558427,53.02,76633.42,9.3,0.99564,1e-05,0.24711]
[1779589558736,53.02,76633.42,9.3,0.99564,1e-05,0.24711]
[1779589558770,53.02,76631.13,9.3,0.99561,1e-05,0.24856]
[1779589559735,53.02,76629.97,9.3,0.9956,1e-05,0.24929]
[1779589560742,53.02,76627.77,9.3,0.99557,1e-05,0.25069]
[1779589565279,53.02,76627.76,9.3,0.99557,1e-05,0.2507]
[1779589565777,53.02,76629.06,9.3,0.99559,1e-05,0.24987]
[1779589566784,53.02,76631.2,9.3,0.99561,1e-05,0.24851]
[1779589567791,53.02,76630.72,9.3,0.99561,1e-05,0.24881]
[1779589571819,53.02,76631.18,9.3,0.99561,1e-05,0.24852]
[1779589573833,53.02,76630.54,9.3,0.99561,1e-05,0.24893]
[1779589574840,53.02,76629.49,9.3,0.99559,1e-05,0.24959]
[1779589575846,53.02,76629.94,9.3,0.9956,1e-05,0.24931]
[1779589576685,53.02,76629.94,9.3,0.9956,1e-05,0.24931]
[1779589576854,53.02,76625.72,9.3,0.99554,1e-05,0.252]
[1779589577861,53.02,76623.68,9.3,0.99552,1e-05,0.25331]
[1779589578868,53.02,76624.63,9.3,0.99553,1e-05,0.2527]
[1779589579875,53.02,76625.16,9.3,0.99554,1e-05,0.25236]
[1779589580882,53.02,76623.77,9.3,0.99552,1e-05,0.25325]
[1779589583903,53.02,76623.15,9.3,0.99551,1e-05,0.25365]
[1779589584910,53.02,76622.16,9.3,0.9955,1e-05,0.25429]
[1779589588939,53.02,76620.68,9.3,0.99548,1e-05,0.25524]
[1779589589947,53.02,76621.14,9.3,0.99549,1e-05,0.25495]
[1779589590954,53.02,76620.43,9.3,0.99548,1e-05,0.25541]
[1779589591961,53.02,76620.4,9.3,0.99553,1e-05,0.25246]
[1779589595989,53.02,76618.56,9.3,0.9955,1e-05,0.25364]
[1779589598003,53.02,76620.41,9.3,0.99553,1e-05,0.25245]
[1779589599010,53.02,76621.62,9.3,0.99554,1e-05,0.25168]
[1779589601261,53.02,76621.65,9.3,0.99554,1e-05,0.25166]
[1779589601025,53.02,76620.12,9.3,0.99552,1e-05,0.25264]
[1779589603041,53.02,76622.95,9.3,0.99556,1e-05,0.25083]
[1779589604047,53.02,76624.15,9.3,0.99558,1e-05,0.25006]
[1779589605054,53.02,76625.6,9.3,0.99559,1e-05,0.24914]
[1779589606061,53.02,76626.2,9.3,0.9956,1e-05,0.24876]
[1779589608075,53.02,76627.79,9.3,0.99562,1e-05,0.24775]
[1779589610089,53.02,76627.12,9.3,0.99561,1e-05,0.24818]
[1779589611095,53.02,76627.61,9.3,0.99562,1e-05,0.24787]
[1779589612103,53.02,76628.64,9.3,0.99563,1e-05,0.24722]
[1779589613110,53.02,76627.51,9.3,0.99562,1e-05,0.24793]
[1779589616131,53.02,76632.93,9.3,0.99569,1e-05,0.24452]
[1779589617138,53.02,76634.8,9.3,0.99571,1e-05,0.24336]
[1779589617988,53.02,76634.8,9.3,0.99571,1e-05,0.24336]
[1779589618145,53.02,76635.9,9.3,0.99572,1e-05,0.24267]
[1779589620158,53.02,76639.63,9.3,0.99577,1e-05,0.24037]
[1779589625194,53.02,76640.37,9.3,0.99578,1e-05,0.23991]
[1779589626201,53.02,76639.95,9.3,0.99577,1e-05,0.24017]
[1779589634256,53.02,76640.13,9.3,0.99577,1e-05,0.24006]
[1779589636271,53.02,76640.73,9.3,0.99578,1e-05,0.23969]
[1779589639292,53.02,76645.43,9.3,0.99584,1e-05,0.23682]
[1779589640299,53.02,76646.11,9.3,0.99585,1e-05,0.23641]
[1779589643320,53.02,76646.78,9.3,0.99585,1e-05,0.236]
[1779589644327,53.02,76645.96,9.3,0.99584,1e-05,0.2365]
[1779589645334,53.02,76646.93,9.3,0.99586,1e-05,0.23591]
[1779589646341,53.02,76646.22,9.3,0.99585,1e-05,0.23634]
[1779589649362,53.02,76645.44,9.3,0.99584,1e-05,0.23681]
[1779589654396,53.02,76645.81,9.3,0.99589,1e-05,0.23378]
[1779589656411,53.02,76640.35,9.3,0.99583,1e-05,0.23709]
[1779589657418,53.02,76638.07,9.3,0.9958,1e-05,0.23848]
[1779589664466,53.02,76638.27,9.3,0.9958,1e-05,0.23836]
[1779589665474,53.02,76636.83,9.3,0.99578,1e-05,0.23924]
[1779589666481,53.02,76636.4,9.3,0.99578,1e-05,0.2395]
[1779589667488,53.02,76637.02,9.3,0.99579,1e-05,0.23912]
[1779589668495,53.02,76636.44,9.3,0.99578,1e-05,0.23948]
[1779589670509,53.02,76637.09,9.3,0.99579,1e-05,0.23908]
[1779589671516,53.02,76636.51,9.3,0.99578,1e-05,0.23944]
[1779589673530,53.02,76637.23,9.3,0.99579,1e-05,0.23899]
[1779589674537,53.02,76636.26,9.3,0.99578,1e-05,0.23959]
[1779589681587,53.02,76636.01,9.3,0.99577,1e-05,0.23974]
[1779589682594,53.02,76634.91,9.3,0.99576,1e-05,0.24042]
[1779589683601,53.02,76633.57,9.3,0.99574,1e-05,0.24125]
[1779589684608,53.02,76630.52,9.3,0.99571,1e-05,0.24314]
[1779589685615,53.02,76629.02,9.3,0.99569,1e-05,0.24408]
[1779589686621,53.02,76626.33,9.3,0.99565,1e-05,0.24576]
[1779589689643,53.02,76625.69,9.3,0.99565,1e-05,0.24616]
[1779589694678,53.02,76625.3,9.3,0.99564,1e-05,0.24641]
[1779589699713,53.02,76625.54,9.3,0.99564,1e-05,0.24626]
[1779589700720,53.02,76625.1,9.3,0.99564,1e-05,0.24654]
[1779589703483,53.02,76625.38,9.3,0.99564,1e-05,0.24636]
[1779589703741,53.02,76627.26,9.3,0.99567,1e-05,0.24518]
[1779589704748,53.02,76631.86,9.3,0.99572,1e-05,0.24231]
[1779589705754,53.02,76632.57,9.3,0.99573,1e-05,0.24187]
[1779589706762,53.02,76635.68,9.3,0.99577,1e-05,0.23995]
[1779589707769,53.02,76638.28,9.3,0.9958,1e-05,0.23835]
[1779589709783,53.02,76638.78,9.3,0.99581,1e-05,0.23805]
[1779589710790,53.02,76640.75,9.3,0.99583,1e-05,0.23684]
[1779589711797,53.02,76641.81,9.3,0.99589,1e-05,0.23339]
[1779589712804,53.02,76642.74,9.3,0.9959,1e-05,0.23283]
[1779589716721,53.02,76642.69,9.3,0.9959,1e-05,0.23286]
[1779589716971,53.02,76642.69,9.3,0.9959,1e-05,0.23286]
[1779589717073,53.02,76647.54,9.3,0.99596,1e-05,0.22996]
[1779589717839,53.02,76648.13,9.3,0.99597,1e-05,0.22961]
[1779589718846,53.02,76648.56,9.3,0.99597,1e-05,0.22935]
[1779589720860,53.02,76649.56,9.3,0.99598,1e-05,0.22876]
[1779589722874,53.02,76649.91,9.3,0.99599,1e-05,0.22856]
[1779589723881,53.02,76650.28,9.3,0.99599,1e-05,0.22834]
[1779589725895,53.02,76650.81,9.3,0.996,1e-05,0.22802]
[1779589727909,53.02,76650.39,9.3,0.99599,1e-05,0.22827]
[1779589728916,53.02,76649.94,9.3,0.99599,1e-05,0.22854]
[1779589731937,53.02,76649.19,9.3,0.99598,1e-05,0.22898]
[1779589733951,53.02,76648.43,9.3,0.99597,1e-05,0.22943]
[1779589734958,53.02,76648.94,9.3,0.99598,1e-05,0.22913]
[1779589735965,53.02,76648.51,9.3,0.99597,1e-05,0.22938]
[1779589741001,53.02,76648.81,9.3,0.99597,1e-05,0.22921]
[1779589747042,53.02,76648.79,9.3,0.99597,1e-05,0.22922]
[1779589760135,53.02,76649.04,9.3,0.99598,1e-05,0.22907]
[1779589762150,53.02,76650.19,9.3,0.99599,1e-05,0.22839]
[1779589763157,53.02,76650.66,9.3,0.996,1e-05,0.22811]
[1779589764165,53.02,76651.55,9.3,0.99601,1e-05,0.22759]
[1779589768192,53.02,76656.04,9.3,0.99606,1e-05,0.22496]
[1779589769199,53.02,76658.56,9.3,0.99609,1e-05,0.22349]
[1779589770206,53.02,76658.97,9.3,0.99609,1e-05,0.22325]
[1779589771213,53.02,76658.53,9.3,0.99613,1e-05,0.2208]
[1779589772219,53.02,76659.1,9.3,0.99614,1e-05,0.22048]
[1779589773227,53.02,76658.68,9.3,0.99613,1e-05,0.22072]
[1779589775241,53.02,76659.14,9.3,0.99614,1e-05,0.22045]
[1779589776248,53.02,76658.83,9.3,0.99614,1e-05,0.22063]
[1779589777255,53.02,76659.79,9.3,0.99615,1e-05,0.22008]
[1779589779269,53.02,76660.55,9.3,0.99616,1e-05,0.21965]
[1779589780276,53.02,76659.86,9.3,0.99615,1e-05,0.22004]
[1779589781283,53.02,76660.55,9.3,0.99616,1e-05,0.21965]
[1779589782289,53.02,76661.23,9.3,0.99616,1e-05,0.21926]
[1779589783297,53.02,76660.35,9.3,0.99615,1e-05,0.21976]
[1779589785310,53.02,76660.67,9.3,0.99616,1e-05,0.21958]
[1779589788332,53.02,76661.49,9.3,0.99617,1e-05,0.21911]
[1779589789339,53.02,76662.17,9.3,0.99617,1e-05,0.21872]
[1779589790346,53.02,76660.16,9.3,0.99615,1e-05,0.21987]
[1779589791353,53.02,76658.08,9.3,0.99613,1e-05,0.22106]
[1779589795380,53.02,76657.55,9.3,0.99612,1e-05,0.22137]
[1779589798402,53.02,76656.93,9.3,0.99611,1e-05,0.22173]
[1779589799409,53.02,76657.27,9.3,0.99612,1e-05,0.22153]
[1779589800416,53.02,76656.68,9.3,0.99611,1e-05,0.22187]
[1779589806458,53.02,76657.49,9.3,0.99612,1e-05,0.2214]
[1779589807465,53.02,76658.93,9.3,0.99614,1e-05,0.22057]
[1779589808472,53.02,76659.47,9.3,0.99614,1e-05,0.22026]
[1779589809479,53.02,76659.77,9.3,0.99615,1e-05,0.22009]
[1779589810486,53.02,76662.2,9.3,0.99617,1e-05,0.2187]
[1779589811493,53.02,76664.1,9.3,0.99619,1e-05,0.21762]
[1779589812500,53.02,76665.73,9.3,0.99621,1e-05,0.2167]
[1779589813908,53.02,76665.48,9.3,0.99621,1e-05,0.21684]
[1779589814514,53.02,76669.53,9.3,0.99625,1e-05,0.21456]
[1779589815521,53.02,76668.75,9.3,0.99625,1e-05,0.215]
[1779589816898,53.02,76668.75,9.3,0.99625,1e-05,0.215]
[1779589817535,53.02,76673.22,9.3,0.9963,1e-05,0.2125]
[1779589818542,53.02,76675.21,9.3,0.99632,1e-05,0.2114]
[1779589822570,53.02,76674.83,9.3,0.99631,1e-05,0.21161]
[1779589824584,53.02,76676.5,9.3,0.99633,1e-05,0.21069]
[1779589825591,53.02,76675.87,9.3,0.99632,1e-05,0.21103]
[1779589829619,53.02,76676.27,9.3,0.99633,1e-05,0.21081]
[1779589830626,53.02,76676.93,9.3,0.99634,1e-05,0.21045]
[1779589831633,53.02,76676.26,9.3,0.99637,1e-05,0.20822]
[1779589833649,53.02,76675.69,9.3,0.99637,1e-05,0.20853]
[1779589836669,53.02,76676.13,9.3,0.99637,1e-05,0.20829]
[1779589843718,53.02,76673.47,9.3,0.99634,1e-05,0.20975]
[1779589844725,53.02,76673.95,9.3,0.99635,1e-05,0.20949]
[1779589845732,53.02,76675.16,9.3,0.99636,1e-05,0.20883]
[1779589846741,53.02,76675.91,9.3,0.99637,1e-05,0.20841]
[1779589847746,53.02,76675.46,9.3,0.99636,1e-05,0.20866]
[1779589848753,53.02,76674.86,9.3,0.99636,1e-05,0.20899]
[1779589849760,53.02,76673.48,9.3,0.99634,1e-05,0.20975]
[1779589850768,53.02,76670.49,9.3,0.99631,1e-05,0.2114]
[1779589851773,53.02,76671.1,9.3,0.99632,1e-05,0.21106]
[1779589852780,53.02,76670.27,9.3,0.99631,1e-05,0.21152]
[1779589855802,53.02,76669.43,9.3,0.9963,1e-05,0.21199]
[1779589860837,53.02,76669.41,9.3,0.9963,1e-05,0.212]
[1779589861844,53.02,76668.94,9.3,0.99629,1e-05,0.21226]
[1779589862657,53.02,76668.94,9.3,0.99629,1e-05,0.21226]
[1779589862851,53.02,76682.95,9.3,0.99644,1e-05,0.20459]
[1779589863897,53.02,76682.95,9.3,0.99644,1e-05,0.20459]
[1779589864040,53.02,76682.95,9.3,0.99644,1e-05,0.20459]
[1779589864390,53.02,76682.95,9.3,0.99644,1e-05,0.20459]
[1779589864468,53.02,76691.36,9.3,0.99653,1e-05,0.2001]
[1779589864870,53.02,76704.65,9.3,0.99666,1e-05,0.19319]
[1779589865877,53.02,76709.05,9.3,0.99671,1e-05,0.19094]
[1779589866884,53.02,76709.68,9.3,0.99671,1e-05,0.19062]
[1779589867891,53.02,76710.76,9.3,0.99672,1e-05,0.19008]
[1779589869905,53.02,76711.25,9.3,0.99673,1e-05,0.18983]
[1779589872528,53.02,76712.43,9.3,0.99674,1e-05,0.18924]
[1779589874940,53.02,76710.39,9.3,0.99672,1e-05,0.19027]
[1779589875947,53.02,76713.06,9.3,0.99675,1e-05,0.18892]
[1779589876955,53.02,76713.56,9.3,0.99675,1e-05,0.18867]
[1779589877962,53.02,76713.97,9.3,0.99675,1e-05,0.18846]
[1779589878969,53.02,76713.43,9.3,0.99675,1e-05,0.18873]
[1779589879976,53.02,76712.96,9.3,0.99675,1e-05,0.18897]
[1779589881470,53.02,76711.69,9.3,0.99673,1e-05,0.18961]
[1779589881991,53.02,76710.65,9.3,0.99672,1e-05,0.19013]
[1779589882998,53.02,76706.74,9.3,0.99668,1e-05,0.19212]
[1779589884185,53.02,76706.74,9.3,0.99668,1e-05,0.19212]
[1779589885015,53.02,76702.25,9.3,0.99664,1e-05,0.19442]
[1779589886021,53.02,76697.0,9.3,0.99659,1e-05,0.19714]
[1779589887028,53.02,76694.86,9.3,0.99657,1e-05,0.19826]
[1779589892067,53.02,76694.57,9.3,0.9966,1e-05,0.19593]
[1779589893074,53.02,76694.02,9.3,0.9966,1e-05,0.19622]
[1779589897226,53.02,76694.39,9.3,0.9966,1e-05,0.19602]
[1779589897265,53.02,76693.97,9.3,0.9966,1e-05,0.19624]
[1779589898109,53.02,76687.35,9.3,0.99653,1e-05,0.19971]
[1779589899116,53.02,76686.18,9.3,0.99652,1e-05,0.20033]
[1779589903144,53.02,76682.78,9.3,0.99648,1e-05,0.20214]
[1779589905159,53.02,76688.38,9.3,0.99654,1e-05,0.19917]
[1779589906165,53.02,76689.94,9.3,0.99656,1e-05,0.19835]
[1779589911202,53.02,76689.84,9.3,0.99656,1e-05,0.1984]
[1779589917244,53.02,76690.27,9.3,0.99656,1e-05,0.19817]
[1779589919258,53.02,76689.82,9.3,0.99656,1e-05,0.19841]
[1779589923286,53.02,76690.81,9.3,0.99657,1e-05,0.19789]
[1779589928324,53.02,76690.54,9.3,0.99656,1e-05,0.19803]
[1779589932352,53.02,76690.98,9.3,0.99657,1e-05,0.1978]
[1779589934366,53.02,76690.46,9.3,0.99656,1e-05,0.19807]
[1779589943429,53.02,76686.19,9.3,0.99652,1e-05,0.20033]
[1779589944436,53.02,76684.56,9.3,0.9965,1e-05,0.20119]
[1779589946450,53.02,76685.03,9.3,0.99651,1e-05,0.20094]
[1779589948465,53.02,76684.55,9.3,0.9965,1e-05,0.2012]
[1779589950480,53.02,76682.66,9.3,0.99648,1e-05,0.2022]
[1779589951486,53.02,76691.6,9.3,0.99662,1e-05,0.19499]
[1779589952494,53.02,76695.09,9.3,0.99665,1e-05,0.19319]
[1779589953501,53.02,76695.51,9.3,0.99666,1e-05,0.19298]
[1779589956522,53.02,76700.41,9.3,0.9967,1e-05,0.19048]
[1779589957529,53.02,76702.23,9.3,0.99672,1e-05,0.18955]
[1779589959543,53.02,76702.93,9.3,0.99673,1e-05,0.1892]
[1779589962564,53.02,76703.9,9.3,0.99674,1e-05,0.18871]
[1779589967599,53.02,76703.43,9.3,0.99673,1e-05,0.18895]
[1779589968606,53.02,76702.32,9.3,0.99672,1e-05,0.18951]
[1779589969614,53.02,76701.47,9.3,0.99671,1e-05,0.18994]
[1779589970621,53.02,76700.8,9.3,0.99671,1e-05,0.19028]
[1779589975656,53.02,76701.26,9.3,0.99671,1e-05,0.19005]
[1779589978677,53.02,76702.4,9.3,0.99672,1e-05,0.18947]
[1779589979684,53.02,76704.43,9.3,0.99674,1e-05,0.18844]
[1779589984720,53.02,76703.98,9.3,0.99674,1e-05,0.18867]
[1779589987740,53.02,76708.75,9.3,0.99679,1e-05,0.18628]
[1779589989755,53.02,76709.23,9.3,0.99679,1e-05,0.18604]
[1779589990762,53.02,76712.08,9.3,0.99682,1e-05,0.18463]
[1779589992780,53.02,76711.62,9.3,0.99681,1e-05,0.18486]
[1779589996808,53.02,76712.26,9.3,0.99682,1e-05,0.18454]
[1779590001843,53.02,76713.08,9.3,0.99683,1e-05,0.18414]
[1779590002850,53.02,76712.36,9.3,0.99682,1e-05,0.18449]
[1779590003857,53.02,76713.59,9.3,0.99683,1e-05,0.18389]
[1779590004865,53.02,76716.4,9.3,0.99686,1e-05,0.18251]
[1779590005871,53.02,76719.24,9.3,0.99688,1e-05,0.18112]
[1779590008892,53.02,76719.69,9.3,0.99689,1e-05,0.1809]
[1779590010910,53.02,76720.18,9.3,0.99689,1e-05,0.18067]
[1779590011918,53.02,76719.6,9.3,0.99693,1e-05,0.17862]
[1779590012924,53.02,76720.21,9.3,0.99693,1e-05,0.17833]
[1779590013931,53.02,76719.82,9.3,0.99693,1e-05,0.17851]
[1779590015945,53.02,76719.09,9.3,0.99692,1e-05,0.17886]
[1779590021061,53.02,76719.33,9.3,0.99692,1e-05,0.17875]
[1779590021075,53.02,76719.78,9.3,0.99693,1e-05,0.17853]
[1779590025008,53.02,76718.79,9.3,0.99692,1e-05,0.17901]
[1779590030043,53.02,76718.78,9.3,0.99692,1e-05,0.17901]
[1779590035078,53.02,76718.56,9.3,0.99692,1e-05,0.17912]
[1779590037092,53.02,76718.05,9.3,0.99691,1e-05,0.17936]
[1779590038099,53.02,76717.55,9.3,0.99691,1e-05,0.17961]
[1779590040113,53.02,76718.29,9.3,0.99692,1e-05,0.17925]
[1779590044141,53.02,76718.68,9.3,0.99692,1e-05,0.17906]
[1779590045148,53.02,76713.23,9.3,0.99687,1e-05,0.1817]
[1779590046155,53.02,76709.6,9.3,0.99683,1e-05,0.18348]
[1779590047161,53.02,76710.5,9.3,0.99684,1e-05,0.18304]
[1779590049176,53.02,76712.11,9.3,0.99686,1e-05,0.18225]
[1779590051190,53.02,76714.05,9.3,0.99688,1e-05,0.1813]
[1779590052197,53.02,76716.99,9.3,0.9969,1e-05,0.17988]
[1779590053204,53.02,76716.4,9.3,0.9969,1e-05,0.18016]
[1779590054211,53.02,76717.27,9.3,0.99691,1e-05,0.17974]
[1779590056225,53.02,76716.31,9.3,0.9969,1e-05,0.18021]
[1779590058238,53.02,76717.02,9.3,0.9969,1e-05,0.17986]
[1779590059246,53.02,76719.19,9.3,0.99692,1e-05,0.17882]
[1779590060253,53.02,76720.4,9.3,0.99693,1e-05,0.17823]
[1779590064282,53.02,76723.95,9.3,0.99697,1e-05,0.17654]
[1779590065289,53.02,76725.58,9.3,0.99698,1e-05,0.17576]
[1779590066297,53.02,76726.16,9.3,0.99699,1e-05,0.17549]
[1779590067304,53.02,76725.83,9.3,0.99698,1e-05,0.17564]
[1779590068311,53.02,76726.19,9.3,0.99699,1e-05,0.17547]
[1779590071332,53.02,76728.39,9.3,0.99705,1e-05,0.17216]
[1779590072339,53.02,76729.48,9.3,0.99706,1e-05,0.17166]
[1779590073346,53.02,76726.97,9.3,0.99703,1e-05,0.17283]
[1779590075361,53.02,76727.64,9.3,0.99704,1e-05,0.17251]
[1779590076367,53.02,76727.06,9.3,0.99703,1e-05,0.17279]
[1779590080396,53.02,76726.55,9.3,0.99703,1e-05,0.17302]
[1779590088452,53.02,76725.47,9.3,0.99702,1e-05,0.17353]
[1779590089459,53.02,76723.47,9.3,0.997,1e-05,0.17447]
[1779590090466,53.02,76724.91,9.3,0.99701,1e-05,0.17379]
[1779590091473,53.02,76723.45,9.3,0.997,1e-05,0.17448]
[1779590093488,53.02,76720.95,9.3,0.99698,1e-05,0.17566]
[1779590094495,53.02,76717.34,9.3,0.99695,1e-05,0.17738]
[1779590095501,53.02,76716.83,9.3,0.99694,1e-05,0.17763]
[1779590097516,53.02,76716.39,9.3,0.99694,1e-05,0.17784]
[1779590098523,53.02,76715.71,9.3,0.99693,1e-05,0.17817]
[1779590101543,53.02,76716.08,9.3,0.99693,1e-05,0.17799]
[1779590106579,53.02,76716.13,9.3,0.99693,1e-05,0.17796]
[1779590109600,53.02,76720.07,9.3,0.99697,1e-05,0.17608]
[1779590110606,53.02,76723.89,9.3,0.99701,1e-05,0.17427]
[1779590111614,53.02,76724.24,9.3,0.99701,1e-05,0.17411]
[1779590113628,53.02,76728.25,9.3,0.99704,1e-05,0.17223]
[1779590114093,53.02,76728.25,9.3,0.99704,1e-05,0.17223]
[1779590114236,53.02,76728.25,9.3,0.99704,1e-05,0.17223]
[1779590114635,53.02,76730.99,9.3,0.99707,1e-05,0.17096]
[1779590115642,53.02,76735.06,9.3,0.9971,1e-05,0.16908]
[1779590119670,53.02,76734.37,9.3,0.9971,1e-05,0.1694]
[1779590124705,53.02,76734.26,9.3,0.9971,1e-05,0.16945]
[1779590127726,53.02,76734.97,9.3,0.9971,1e-05,0.16912]
[1779590128654,53.02,76734.97,9.3,0.9971,1e-05,0.16912]
[1779590128733,53.02,76741.04,9.3,0.99716,1e-05,0.16635]
[1779590129739,53.02,76744.22,9.3,0.99718,1e-05,0.16492]
[1779590130747,53.02,76746.78,9.3,0.99721,1e-05,0.16377]
[1779590131390,53.02,76746.78,9.3,0.99721,1e-05,0.16377]
[1779590131754,53.02,76751.11,9.3,0.99728,1e-05,0.1597]
[1779590132761,53.02,76751.87,9.3,0.99728,1e-05,0.15937]
[1779590133768,53.02,76752.94,9.3,0.99729,1e-05,0.1589]
[1779590134775,53.02,76751.01,9.3,0.99728,1e-05,0.15975]
[1779590135782,53.02,76748.81,9.3,0.99726,1e-05,0.16071]
[1779590136789,53.02,76750.01,9.3,0.99727,1e-05,0.16018]
[1779590137796,53.02,76749.22,9.3,0.99726,1e-05,0.16053]
[1779590138804,53.02,76748.78,9.3,0.99726,1e-05,0.16072]
[1779590139810,53.02,76749.61,9.3,0.99727,1e-05,0.16036]
[1779590140817,53.02,76750.54,9.3,0.99727,1e-05,0.15995]
[1779590145852,53.02,76750.34,9.3,0.99727,1e-05,0.16004]
[1779590146859,53.02,76751.1,9.3,0.99728,1e-05,0.15971]
[1779590148873,53.02,76752.37,9.3,0.99729,1e-05,0.15915]
[1779590150887,53.02,76752.92,9.3,0.99729,1e-05,0.15891]
[1779590155923,53.02,76752.63,9.3,0.99729,1e-05,0.15904]
[1779590157937,53.02,76752.24,9.3,0.99729,1e-05,0.15921]
[1779590161965,53.02,76751.7,9.3,0.99728,1e-05,0.15944]
[1779590167000,53.02,76751.34,9.3,0.99728,1e-05,0.1596]
[1779590172035,53.02,76751.05,9.3,0.99728,1e-05,0.15973]
[1779590174049,53.02,76750.59,9.3,0.99727,1e-05,0.15993]
[1779590177070,53.02,76744.57,9.3,0.99722,1e-05,0.16258]
[1779590178076,53.02,76742.85,9.3,0.99721,1e-05,0.16335]
[1779590179084,53.02,76741.7,9.3,0.9972,1e-05,0.16386]
[1779590184119,53.02,76741.74,9.3,0.9972,1e-05,0.16385]
[1779590187140,53.02,76742.83,9.3,0.99721,1e-05,0.16336]
[1779590191168,53.02,76742.94,9.3,0.99725,1e-05,0.16114]
[1779590195196,53.02,76741.82,9.3,0.99724,1e-05,0.16163]
[1779590196204,53.02,76741.4,9.3,0.99723,1e-05,0.16182]
[1779590201239,53.02,76741.35,9.3,0.99723,1e-05,0.16184]
[1779590206274,53.02,76739.17,9.3,0.99721,1e-05,0.16281]
[1779590207281,53.02,76736.26,9.3,0.99719,1e-05,0.16411]
[1779590208288,53.02,76733.71,9.3,0.99717,1e-05,0.16526]
[1779590212315,53.02,76734.22,9.3,0.99717,1e-05,0.16503]
[1779590215337,53.02,76734.82,9.3,0.99718,1e-05,0.16476]
[1779590216344,53.02,76733.44,9.3,0.99717,1e-05,0.16538]
[1779590220374,53.02,76732.89,9.3,0.99716,1e-05,0.16563]
[1779590225409,53.02,76733.05,9.3,0.99716,1e-05,0.16556]
[1779590229316,53.02,76732.68,9.3,0.99716,1e-05,0.16572]
[1779590229403,53.02,76732.68,9.3,0.99716,1e-05,0.16572]
[1779590229441,53.02,76728.51,9.3,0.99712,1e-05,0.16762]
[1779590230447,53.02,76716.53,9.3,0.99702,1e-05,0.17317]
[1779590231454,53.02,76712.91,9.3,0.99698,1e-05,0.17488]
[1779590232460,53.02,76712.28,9.3,0.99698,1e-05,0.17518]
[1779590233889,53.02,76712.28,9.3,0.99698,1e-05,0.17518]
[1779590233991,53.02,76711.12,9.3,0.99697,1e-05,0.17573]
[1779590234475,53.02,76708.44,9.3,0.99694,1e-05,0.17701]
[1779590235482,53.02,76707.19,9.3,0.99693,1e-05,0.17761]
[1779590236591,53.02,76707.19,9.3,0.99693,1e-05,0.17761]
[1779590236692,53.02,76703.75,9.3,0.9969,1e-05,0.17927]
[1779590237496,53.02,76699.59,9.3,0.99686,1e-05,0.18129]
[1779590238503,53.02,76698.1,9.3,0.99685,1e-05,0.18202]
[1779590239510,53.02,76696.52,9.3,0.99683,1e-05,0.1828]
[1779590240519,53.02,76694.88,9.3,0.99681,1e-05,0.18361]
[1779590241524,53.02,76690.63,9.3,0.99677,1e-05,0.18572]
[1779590242531,53.02,76686.89,9.3,0.99674,1e-05,0.1876]
[1779590244545,53.02,76686.33,9.3,0.99673,1e-05,0.18788]
[1779590245950,53.02,76686.33,9.3,0.99673,1e-05,0.18788]
[1779590245552,53.02,76687.04,9.3,0.99674,1e-05,0.18752]
[1779590246721,53.02,76687.04,9.3,0.99674,1e-05,0.18752]
[1779590246832,53.02,76687.04,9.3,0.99674,1e-05,0.18752]
[1779590246933,53.02,76686.28,9.3,0.99673,1e-05,0.1879]
[1779590247566,53.02,76685.03,9.3,0.99672,1e-05,0.18853]
[1779590248573,53.02,76686.8,9.3,0.99674,1e-05,0.18764]
[1779590249579,53.02,76687.55,9.3,0.99674,1e-05,0.18726]
[1779590252601,53.02,76687.58,9.3,0.99678,1e-05,0.18483]
[1779590254615,53.02,76688.19,9.3,0.99679,1e-05,0.18453]
[1779590255621,53.02,76687.72,9.3,0.99679,1e-05,0.18476]
[1779590256629,53.02,76686.59,9.3,0.99678,1e-05,0.18533]
[1779590257636,53.02,76684.74,9.3,0.99676,1e-05,0.18625]
[1779590261086,53.02,76684.75,9.3,0.99676,1e-05,0.18625]
[1779590261920,53.02,76684.75,9.3,0.99676,1e-05,0.18625]
[1779590267957,53.02,76684.66,9.3,0.99676,1e-05,0.18629]
[1779590268034,53.02,76687.56,9.3,0.99678,1e-05,0.18484]
[1779590268737,53.02,76688.34,9.3,0.99679,1e-05,0.18445]
[1779590270752,53.02,76688.88,9.3,0.9968,1e-05,0.18419]
[1779590271758,53.02,76689.58,9.3,0.9968,1e-05,0.18384]
[1779590272765,53.02,76689.05,9.3,0.9968,1e-05,0.1841]
[1779590274779,53.02,76691.22,9.3,0.99682,1e-05,0.18303]
[1779590275786,53.02,76695.24,9.3,0.99686,1e-05,0.18105]
[1779590276793,53.02,76695.77,9.3,0.99686,1e-05,0.18079]
[1779590281828,53.02,76695.87,9.3,0.99686,1e-05,0.18074]
[1779590286863,53.02,76696.22,9.3,0.99687,1e-05,0.18057]
[1779590289884,53.02,76698.8,9.3,0.99689,1e-05,0.17932]
[1779590292904,53.02,76704.05,9.3,0.99694,1e-05,0.17679]
[1779590293912,53.02,76704.51,9.3,0.99695,1e-05,0.17656]
[1779590298947,53.02,76704.33,9.3,0.99694,1e-05,0.17665]
[1779590303982,53.02,76704.19,9.3,0.99694,1e-05,0.17672]
[1779590304989,53.02,76704.56,9.3,0.99695,1e-05,0.17654]
[1779590309018,53.02,76704.16,9.3,0.99694,1e-05,0.17673]
[1779590310025,53.02,76707.99,9.3,0.99698,1e-05,0.17491]
[1779590311032,53.02,76712.34,9.3,0.99706,1e-05,0.17057]
[1779590312039,53.02,76713.23,9.3,0.99706,1e-05,0.17016]
[1779590313046,53.02,76712.8,9.3,0.99706,1e-05,0.17036]
[1779590316067,53.02,76713.81,9.3,0.99707,1e-05,0.16989]
[1779590318080,53.02,76714.25,9.3,0.99707,1e-05,0.16969]
[1779590328150,53.02,76714.25,9.3,0.99707,1e-05,0.16969]
[1779590334192,53.02,76715.32,9.3,0.99708,1e-05,0.16919]
[1779590335200,53.02,76716.13,9.3,0.99709,1e-05,0.16882]
[1779590338221,53.02,76715.44,9.3,0.99708,1e-05,0.16914]
[1779590340235,53.02,76719.09,9.3,0.99712,1e-05,0.16746]
[1779590341242,53.02,76718.29,9.3,0.99711,1e-05,0.16782]
[1779590342249,53.02,76719.11,9.3,0.99712,1e-05,0.16745]
[1779590343256,53.02,76718.39,9.3,0.99711,1e-05,0.16778]
[1779590350305,53.02,76718.14,9.3,0.99711,1e-05,0.16789]
[1779590353326,53.02,76719.03,9.3,0.99711,1e-05,0.16749]
[1779590355340,53.02,76718.25,9.3,0.99711,1e-05,0.16784]
[1779590357354,53.02,76718.98,9.3,0.99711,1e-05,0.16751]
[1779590361382,53.02,76718.22,9.3,0.99711,1e-05,0.16786]
[1779590366417,53.02,76719.57,9.3,0.99712,1e-05,0.16724]
[1779590367423,53.02,76720.83,9.3,0.99713,1e-05,0.16666]
[1779590373465,53.02,76718.07,9.3,0.99714,1e-05,0.16569]
[1779590374473,53.02,76714.54,9.3,0.99711,1e-05,0.1673]
[1779590375480,53.02,76712.04,9.3,0.99709,1e-05,0.16845]
[1779590376487,53.02,76710.85,9.3,0.99708,1e-05,0.169]
[1779590377494,53.02,76710.09,9.3,0.99707,1e-05,0.16935]
[1779590382529,53.02,76710.0,9.3,0.99707,1e-05,0.16939]
[1779590385549,53.02,76710.41,9.3,0.99708,1e-05,0.1692]
[1779590387563,53.02,76715.48,9.3,0.99712,1e-05,0.16687]
[1779590388571,53.02,76717.24,9.3,0.99714,1e-05,0.16607]
[1779590389578,53.02,76717.7,9.3,0.99714,1e-05,0.16586]
[1779590391592,53.02,76718.28,9.3,0.99715,1e-05,0.16559]
[1779590394613,53.02,76718.65,9.3,0.99715,1e-05,0.16543]
[1779590401662,53.02,76718.69,9.3,0.99715,1e-05,0.16541]
[1779590406698,53.02,76718.28,9.3,0.99715,1e-05,0.16559]
[1779590410726,53.02,76717.5,9.3,0.99714,1e-05,0.16595]
[1779590411733,53.02,76715.08,9.3,0.99712,1e-05,0.16705]
[1779590416768,53.02,76714.98,9.3,0.99712,1e-05,0.1671]
[1779590420796,53.02,76715.45,9.3,0.99712,1e-05,0.16688]
[1779590422810,53.02,76716.51,9.3,0.99713,1e-05,0.1664]
[1779590424828,53.02,76718.52,9.3,0.99715,1e-05,0.16549]
[1779590425834,53.02,76721.77,9.3,0.99718,1e-05,0.16402]
[1779590426841,53.02,76722.28,9.3,0.99718,1e-05,0.16379]
[1779590427848,53.02,76723.08,9.3,0.99719,1e-05,0.16343]
[1779590430869,53.02,76722.6,9.3,0.99718,1e-05,0.16364]
[1779590431876,53.02,76721.81,9.3,0.99721,1e-05,0.1618]
[1779590433892,53.02,76721.35,9.3,0.99721,1e-05,0.162]
[1779590437918,53.02,76720.3,9.3,0.9972,1e-05,0.16247]
[1779590440939,53.02,76719.31,9.3,0.99719,1e-05,0.16291]
[1779590450006,53.02,76719.35,9.3,0.99719,1e-05,0.1629]
[1779590451010,53.02,76719.8,9.3,0.9972,1e-05,0.1627]
[1779590454036,53.02,76720.17,9.3,0.9972,1e-05,0.16253]
[1779590459071,53.02,76720.24,9.3,0.9972,1e-05,0.1625]
[1779590464106,53.02,76724.31,9.3,0.99723,1e-05,0.16069]
[1779590465114,53.02,76727.71,9.3,0.99726,1e-05,0.15919]
[1779590466120,53.02,76730.06,9.3,0.99728,1e-05,0.15816]
[1779590469140,53.02,76730.82,9.3,0.99729,1e-05,0.15783]
[1779590471155,53.02,76731.28,9.3,0.99729,1e-05,0.15763]
[1779590472162,53.02,76733.38,9.3,0.99731,1e-05,0.15672]
[1779590474176,53.02,76734.25,9.3,0.99732,1e-05,0.15634]
[1779590475183,53.02,76735.5,9.3,0.99733,1e-05,0.1558]
[1779590476124,53.02,76735.5,9.3,0.99733,1e-05,0.1558]
[1779590476241,53.02,76735.5,9.3,0.99733,1e-05,0.1558]
[1779590476727,53.02,76735.6,9.3,0.99733,1e-05,0.15576]
[1779590479211,53.02,76737.66,9.3,0.99735,1e-05,0.15487]
[1779590480218,53.02,76738.39,9.3,0.99735,1e-05,0.15456]
[1779590483238,53.02,76737.88,9.3,0.99735,1e-05,0.15478]
[1779590484246,53.02,76740.86,9.3,0.99737,1e-05,0.1535]
[1779590484707,53.02,76740.86,9.3,0.99737,1e-05,0.1535]
[1779590485253,53.02,76745.27,9.3,0.99741,1e-05,0.15164]
[1779590486259,53.02,76746.69,9.3,0.99742,1e-05,0.15104]
[1779590490195,53.02,76746.61,9.3,0.99742,1e-05,0.15108]
[1779590490261,53.02,76748.95,9.3,0.99744,1e-05,0.1501]
[1779590490305,53.02,76753.52,9.3,0.99747,1e-05,0.1482]
[1779590491312,53.02,76751.44,9.3,0.99749,1e-05,0.14701]
[1779590494202,53.02,76751.31,9.3,0.99749,1e-05,0.14706]
[1779590493326,53.02,76751.81,9.3,0.99749,1e-05,0.14686]
[1779590494333,53.02,76751.35,9.3,0.99749,1e-05,0.14705]
[1779590497354,53.02,76750.71,9.3,0.99748,1e-05,0.14731]
[1779590498361,53.02,76752.5,9.3,0.9975,1e-05,0.14658]
[1779590503396,53.02,76752.77,9.3,0.9975,1e-05,0.14647]
[1779590509437,53.02,76753.15,9.3,0.9975,1e-05,0.14631]
[1779590510445,53.02,76753.68,9.3,0.99751,1e-05,0.14609]
[1779590512459,53.02,76754.27,9.3,0.99751,1e-05,0.14585]
[1779590513466,53.02,76754.71,9.3,0.99752,1e-05,0.14567]
[1779590516487,53.02,76754.05,9.3,0.99751,1e-05,0.14594]
[1779590519508,53.02,76754.99,9.3,0.99752,1e-05,0.14556]
[1779590520515,53.02,76756.07,9.3,0.99753,1e-05,0.14512]
[1779590521522,53.02,76756.44,9.3,0.99753,1e-05,0.14497]
[1779590523535,53.02,76757.07,9.3,0.99753,1e-05,0.14472]
[1779590526557,53.02,76756.4,9.3,0.99753,1e-05,0.14499]
[1779590529578,53.02,76755.02,9.3,0.99752,1e-05,0.14555]
[1779590534613,53.02,76754.63,9.3,0.99752,1e-05,0.14571]
[1779590539648,53.02,76755.04,9.3,0.99752,1e-05,0.14554]
[1779590544683,53.02,76754.92,9.3,0.99752,1e-05,0.14559]
[1779590546697,53.02,76754.37,9.3,0.99751,1e-05,0.14581]
[1779590547704,53.02,76750.68,9.3,0.99748,1e-05,0.14732]
[1779590548710,53.02,76751.08,9.3,0.99749,1e-05,0.14716]
[1779590549718,53.02,76750.63,9.3,0.99748,1e-05,0.14734]
[1779590550724,53.02,76751.09,9.3,0.99749,1e-05,0.14715]
[1779590551735,53.02,76750.49,9.3,0.99752,1e-05,0.14536]
[1779590556767,53.02,76750.88,9.3,0.99752,1e-05,0.1452]
[1779590561802,53.02,76751.06,9.3,0.99752,1e-05,0.14513]
[1779590562809,53.02,76751.64,9.3,0.99753,1e-05,0.14489]
[1779590563816,53.02,76753.01,9.3,0.99754,1e-05,0.14434]
[1779590564823,53.02,76754.29,9.3,0.99755,1e-05,0.14382]
[1779590567844,53.02,76754.85,9.3,0.99755,1e-05,0.1436]
[1779590568851,53.02,76754.2,9.3,0.99755,1e-05,0.14386]
[1779590570865,53.02,76753.28,9.3,0.99754,1e-05,0.14423]
[1779590571872,53.02,76752.6,9.3,0.99753,1e-05,0.14451]
[1779590576907,53.02,76752.58,9.3,0.99753,1e-05,0.14451]
[1779590577914,53.02,76752.16,9.3,0.99753,1e-05,0.14468]
[1779590578920,53.02,76750.37,9.3,0.99752,1e-05,0.14541]
[1779590579929,53.02,76751.1,9.3,0.99752,1e-05,0.14511]
[1779590581942,53.02,76749.89,9.3,0.99751,1e-05,0.14561]
[1779590582949,53.02,76750.38,9.3,0.99752,1e-05,0.14541]
[1779590584962,53.02,76749.71,9.3,0.99751,1e-05,0.14568]
[1779590594029,53.02,76749.51,9.3,0.99751,1e-05,0.14576]
[1779590595036,53.02,76751.13,9.3,0.99752,1e-05,0.1451]
[1779590598057,53.02,76752.02,9.3,0.99753,1e-05,0.14474]
[1779590599064,53.02,76751.16,9.3,0.99752,1e-05,0.14509]
[1779590602085,53.02,76737.45,9.3,0.99741,1e-05,0.15075]
[1779590603092,53.02,76733.73,9.3,0.99738,1e-05,0.15232]
[1779590604637,53.02,76733.38,9.3,0.99738,1e-05,0.15247]
[1779590610141,53.02,76733.16,9.3,0.99738,1e-05,0.15256]
[1779590611148,53.02,76732.67,9.3,0.99741,1e-05,0.15067]
[1779590612273,53.02,76732.67,9.3,0.99741,1e-05,0.15067]
[1779590612295,53.02,76732.04,9.3,0.99741,1e-05,0.15093]
[1779590613248,53.02,76732.04,9.3,0.99741,1e-05,0.15093]
[1779590613282,53.02,76724.54,9.3,0.99735,1e-05,0.15412]
[1779590614169,53.02,76721.43,9.3,0.99732,1e-05,0.15546]
[1779590615176,53.02,76720.09,9.3,0.99731,1e-05,0.15604]
[1779590619204,53.02,76719.54,9.3,0.9973,1e-05,0.15628]
[1779590621218,53.02,76724.67,9.3,0.99735,1e-05,0.15406]
[1779590622229,53.02,76720.54,9.3,0.99731,1e-05,0.15584]
[1779590623236,53.02,76717.87,9.3,0.99729,1e-05,0.157]
[1779590624244,53.02,76716.28,9.3,0.99728,1e-05,0.1577]
[1779590625250,53.02,76716.81,9.3,0.99728,1e-05,0.15747]
[1779590626258,53.02,76716.18,9.3,0.99728,1e-05,0.15774]
[1779590631293,53.02,76716.36,9.3,0.99728,1e-05,0.15766]
[1779590633307,53.02,76715.86,9.3,0.99727,1e-05,0.15788]
[1779590635321,53.02,76716.61,9.3,0.99728,1e-05,0.15755]
[1779590637334,53.02,76716.14,9.3,0.99728,1e-05,0.15776]
[1779590638342,53.02,76716.65,9.3,0.99728,1e-05,0.15754]
[1779590643387,53.02,76716.31,9.3,0.99728,1e-05,0.15768]
[1779590644394,53.02,76720.26,9.3,0.99731,1e-05,0.15596]
[1779590645401,53.02,76721.92,9.3,0.99732,1e-05,0.15525]
[1779590646408,53.02,76721.24,9.3,0.99732,1e-05,0.15554]
[1779590648422,53.02,76722.13,9.3,0.99733,1e-05,0.15516]
[1779590649429,53.02,76721.27,9.3,0.99732,1e-05,0.15553]
[1779590649730,53.02,76721.27,9.3,0.99732,1e-05,0.15553]
[1779590652451,53.02,76723.23,9.3,0.99733,1e-05,0.15468]
[1779590654464,53.02,76726.39,9.3,0.99736,1e-05,0.15333]
[1779590655472,53.02,76726.85,9.3,0.99736,1e-05,0.15313]
[1779590656479,53.02,76729.62,9.3,0.99739,1e-05,0.15196]
[1779590657486,53.02,76731.27,9.3,0.9974,1e-05,0.15126]
[1779590661827,53.02,76731.41,9.3,0.9974,1e-05,0.1512]
[1779590663529,53.02,76732.1,9.3,0.99741,1e-05,0.15091]
[1779590664536,53.02,76734.93,9.3,0.99743,1e-05,0.14972]
[1779590665543,53.02,76735.77,9.3,0.99744,1e-05,0.14937]
[1779590667847,53.02,76735.66,9.3,0.99744,1e-05,0.14942]
[1779590671585,53.02,76735.5,9.3,0.99747,1e-05,0.14741]
[1779590677635,53.02,76735.46,9.3,0.99747,1e-05,0.14743]
[1779590678642,53.02,76736.4,9.3,0.99748,1e-05,0.14704]
[1779590680656,53.02,76737.2,9.3,0.99748,1e-05,0.14671]
[1779590685691,53.02,76737.14,9.3,0.99748,1e-05,0.14674]
[1779590687705,53.02,76737.57,9.3,0.99749,1e-05,0.14656]
[1779590690726,53.02,76736.94,9.3,0.99748,1e-05,0.14682]
[1779590695761,53.02,76736.29,9.3,0.99748,1e-05,0.14709]
[1779590696768,53.02,76736.67,9.3,0.99748,1e-05,0.14693]
[1779590701803,53.02,76736.65,9.3,0.99748,1e-05,0.14694]
[1779590702810,53.02,76735.86,9.3,0.99747,1e-05,0.14726]
[1779590707845,53.02,76734.78,9.3,0.99746,1e-05,0.14771]
[1779590710596,53.02,76734.81,9.3,0.99746,1e-05,0.1477]
[1779590713857,53.02,76734.81,9.3,0.99746,1e-05,0.1477]
[1779590713948,53.02,76732.59,9.3,0.99745,1e-05,0.14862]
[1779590714894,53.02,76731.33,9.3,0.99744,1e-05,0.14914]
[1779590715901,53.02,76730.5,9.3,0.99743,1e-05,0.14949]
[1779590716658,53.02,76730.5,9.3,0.99743,1e-05,0.14949]
[1779590722012,53.02,76730.39,9.3,0.99743,1e-05,0.14953]
[1779590722017,53.02,76730.98,9.3,0.99743,1e-05,0.14929]
[1779590722950,53.02,76732.02,9.3,0.99744,1e-05,0.14885]
[1779590723957,53.02,76731.56,9.3,0.99744,1e-05,0.14905]
[1779590728815,53.02,76731.65,9.3,0.99744,1e-05,0.14901]
[1779590735039,53.02,76732.29,9.3,0.99748,1e-05,0.14667]
[1779590743094,53.02,76731.52,9.3,0.99747,1e-05,0.14699]
[1779590749137,53.02,76731.72,9.3,0.99747,1e-05,0.14691]
[1779590751151,53.02,76732.13,9.3,0.99748,1e-05,0.14674]
[1779590753167,53.02,76731.61,9.3,0.99747,1e-05,0.14695]
[1779590760216,53.02,76731.46,9.3,0.99747,1e-05,0.14701]
[1779590764244,53.02,76731.93,9.3,0.99748,1e-05,0.14682]
[1779590765251,53.02,76731.52,9.3,0.99747,1e-05,0.14699]
[1779590766258,53.02,76731.93,9.3,0.99748,1e-05,0.14682]
[1779590771293,53.02,76731.93,9.3,0.99748,1e-05,0.14682]
[1779590773307,53.02,76731.48,9.3,0.99747,1e-05,0.14701]
[1779590776327,53.02,76731.93,9.3,0.99748,1e-05,0.14682]
[1779590777335,53.02,76731.33,9.3,0.99747,1e-05,0.14707]
[1779590778342,53.02,76731.86,9.3,0.99748,1e-05,0.14685]
[1779590779350,53.02,76731.44,9.3,0.99747,1e-05,0.14702]
[1779590780357,53.02,76731.83,9.3,0.99748,1e-05,0.14686]
[1779590784385,53.02,76734.02,9.3,0.99749,1e-05,0.14596]
[1779590785392,53.02,76734.43,9.3,0.9975,1e-05,0.14579]
[1779590786399,53.02,76734.94,9.3,0.9975,1e-05,0.14558]
[1779590787406,53.02,76735.37,9.3,0.9975,1e-05,0.14541]
[1779590789420,53.02,76736.09,9.3,0.99751,1e-05,0.14511]
[1779590791434,53.02,76735.8,9.3,0.99754,1e-05,0.14319]
[1779590794455,53.02,76735.26,9.3,0.99754,1e-05,0.14341]
[1779590795462,53.02,76736.86,9.3,0.99755,1e-05,0.14277]
[1779590796469,53.02,76738.27,9.3,0.99756,1e-05,0.1422]
[1779590801503,53.02,76738.24,9.3,0.99756,1e-05,0.14221]
[1779590802511,53.02,76738.87,9.3,0.99756,1e-05,0.14196]
[1779590807546,53.02,76738.61,9.3,0.99756,1e-05,0.14206]
[1779590814595,53.02,76738.9,9.3,0.99756,1e-05,0.14195]
[1779590817616,53.02,76740.54,9.3,0.99758,1e-05,0.14129]
[1779590818626,53.02,76741.45,9.3,0.99758,1e-05,0.14093]
[1779590820639,53.02,76742.35,9.3,0.99759,1e-05,0.14057]
[1779590821646,53.02,76741.91,9.3,0.99759,1e-05,0.14075]
[1779590824667,53.02,76741.35,9.3,0.99758,1e-05,0.14097]
[1779590825675,53.02,76741.88,9.3,0.99759,1e-05,0.14076]
[1779590826682,53.02,76742.33,9.3,0.99759,1e-05,0.14058]
[1779590827689,53.02,76741.91,9.3,0.99759,1e-05,0.14075]
[1779590828696,53.02,76742.76,9.3,0.99759,1e-05,0.14041]
[1779590829703,53.02,76742.28,9.3,0.99759,1e-05,0.1406]
[1779590830710,53.02,76744.66,9.3,0.99761,1e-05,0.13966]
[1779590831744,53.02,76745.05,9.3,0.99761,1e-05,0.1395]
[1779590832750,53.02,76745.47,9.3,0.99761,1e-05,0.13934]
[1779590834764,53.02,76746.16,9.3,0.99762,1e-05,0.13907]
[1779590835770,53.02,76746.54,9.3,0.99762,1e-05,0.13892]
[1779590836777,53.02,76749.35,9.3,0.99764,1e-05,0.13782]
[1779590837784,53.02,76750.81,9.3,0.99765,1e-05,0.13725]
[1779590838792,53.02,76751.36,9.3,0.99766,1e-05,0.13703]
[1779590840806,53.02,76753.89,9.3,0.99768,1e-05,0.13605]
[1779590841812,53.02,76756.44,9.3,0.99769,1e-05,0.13507]
[1779590842820,53.02,76759.11,9.3,0.99771,1e-05,0.13405]
[1779590843827,53.02,76758.33,9.3,0.99771,1e-05,0.13435]
[1779590844834,53.02,76759.11,9.3,0.99771,1e-05,0.13405]
[1779590845841,53.02,76758.69,9.3,0.99771,1e-05,0.13421]
[1779590846848,53.02,76760.03,9.3,0.99772,1e-05,0.1337]
[1779590847855,53.02,76760.83,9.3,0.99773,1e-05,0.1334]
[1779590848862,53.02,76760.15,9.3,0.99772,1e-05,0.13365]
[1779590849869,53.02,76759.81,9.3,0.99772,1e-05,0.13378]
[1779590851883,53.02,76760.8,9.3,0.99776,1e-05,0.1315]
[1779590852889,53.02,76759.93,9.3,0.99775,1e-05,0.13182]
[1779590855911,53.02,76760.49,9.3,0.99776,1e-05,0.13161]
[1779590856918,53.02,76761.07,9.3,0.99776,1e-05,0.13139]
[1779590859939,53.02,76763.39,9.3,0.99778,1e-05,0.13053]
[1779590862300,53.02,76762.59,9.3,0.99777,1e-05,0.13083]
[1779590862960,53.02,76763.27,9.3,0.99778,1e-05,0.13057]
[1779590863967,53.02,76762.67,9.3,0.99777,1e-05,0.1308]
[1779590864974,53.02,76763.22,9.3,0.99778,1e-05,0.13059]
[1779590865981,53.02,76762.49,9.3,0.99777,1e-05,0.13086]
[1779590869002,53.02,76762.84,9.3,0.99777,1e-05,0.13073]
[1779590874037,53.02,76762.84,9.3,0.99777,1e-05,0.13073]
[1779590880080,53.02,76762.8,9.3,0.99777,1e-05,0.13075]
[1779590887133,53.02,76757.21,9.3,0.99773,1e-05,0.13285]
[1779590888135,53.02,76754.19,9.3,0.99771,1e-05,0.134]
[1779590892163,53.02,76755.14,9.3,0.99772,1e-05,0.13363]
[1779590893170,53.02,76754.78,9.3,0.99772,1e-05,0.13377]
[1779590894177,53.02,76755.14,9.3,0.99772,1e-05,0.13363]
[1779590899212,53.02,76755.04,9.3,0.99772,1e-05,0.13367]
[1779590902233,53.02,76754.64,9.3,0.99771,1e-05,0.13382]
[1779590907269,53.02,76754.5,9.3,0.99771,1e-05,0.13388]
[1779590910290,53.02,76754.03,9.3,0.99771,1e-05,0.13406]
[1779590911298,53.02,76751.74,9.3,0.99773,1e-05,0.133]
[1779590912305,53.02,76749.47,9.3,0.99771,1e-05,0.13386]
[1779590913312,53.02,76748.82,9.3,0.9977,1e-05,0.13411]
[1779590918347,53.02,76748.81,9.3,0.9977,1e-05,0.13411]
[1779590919354,53.02,76748.06,9.3,0.9977,1e-05,0.1344]
[1779590920361,53.02,76744.41,9.3,0.99767,1e-05,0.1358]
[1779590921369,53.02,76744.87,9.3,0.99768,1e-05,0.13563]
[1779590922378,53.02,76742.84,9.3,0.99766,1e-05,0.13641]
[1779590924392,53.02,76742.41,9.3,0.99766,1e-05,0.13658]
[1779590926406,53.02,76742.97,9.3,0.99766,1e-05,0.13636]
[1779590930433,53.02,76747.4,9.3,0.99769,1e-05,0.13465]
[1779590931441,53.02,76750.0,9.3,0.99771,1e-05,0.13366]
[1779590932448,53.02,76750.53,9.3,0.99772,1e-05,0.13346]
[1779590933455,53.02,76751.09,9.3,0.99772,1e-05,0.13324]
[1779590934462,53.02,76752.12,9.3,0.99773,1e-05,0.13285]
[1779590939496,53.02,76752.11,9.3,0.99773,1e-05,0.13286]
[1779590940503,53.02,76751.76,9.3,0.99773,1e-05,0.13299]
[1779590945539,53.02,76751.88,9.3,0.99773,1e-05,0.13294]
[1779590947553,53.02,76750.08,9.3,0.99771,1e-05,0.13363]
[1779590948560,53.02,76747.34,9.3,0.99769,1e-05,0.13468]
[1779590949567,53.02,76748.48,9.3,0.9977,1e-05,0.13424]
[1779590950574,53.02,76748.04,9.3,0.9977,1e-05,0.13441]
[1779590951581,53.02,76747.38,9.3,0.99769,1e-05,0.13466]
[1779590952588,53.02,76745.7,9.3,0.99768,1e-05,0.13531]
[1779590957623,53.02,76745.14,9.3,0.99768,1e-05,0.13552]
[1779590961651,53.02,76745.59,9.3,0.99768,1e-05,0.13535]
[1779590963668,53.02,76744.54,9.3,0.99767,1e-05,0.13575]
[1779590970716,53.02,76744.36,9.3,0.99767,1e-05,0.13582]
[1779590971723,53.02,76744.57,9.3,0.99771,1e-05,0.13379]
[1779590973472,53.02,76744.41,9.3,0.99771,1e-05,0.13385]
[1779590973737,53.02,76738.21,9.3,0.99766,1e-05,0.13624]
[1779590974744,53.02,76732.97,9.3,0.99762,1e-05,0.13829]
[1779590975751,53.02,76731.42,9.3,0.99761,1e-05,0.1389]
[1779590976757,53.02,76730.82,9.3,0.9976,1e-05,0.13914]
[1779590982800,53.02,76730.64,9.3,0.9976,1e-05,0.13921]
[1779590984814,53.02,76731.43,9.3,0.99761,1e-05,0.1389]
[1779590985820,53.02,76730.95,9.3,0.99761,1e-05,0.13909]
[1779590986828,53.02,76731.38,9.3,0.99761,1e-05,0.13892]
[1779590987835,53.02,76730.53,9.3,0.9976,1e-05,0.13925]
[1779590992870,53.02,76730.63,9.3,0.9976,1e-05,0.13921]
[1779590996899,53.02,76729.88,9.3,0.9976,1e-05,0.13951]
[1779590997906,53.02,76732.95,9.3,0.99762,1e-05,0.1383]
[1779590998913,53.02,76736.14,9.3,0.99764,1e-05,0.13705]
[1779591000927,53.02,76733.89,9.3,0.99763,1e-05,0.13793]
[1779591002494,53.02,76728.7,9.3,0.99759,1e-05,0.13998]
[1779591002941,53.02,76727.61,9.3,0.99758,1e-05,0.14041]
[1779591007976,53.02,76727.84,9.3,0.99758,1e-05,0.14032]
[1779591009990,53.02,76728.37,9.3,0.99759,1e-05,0.14011]
[1779591010822,53.02,76728.37,9.3,0.99759,1e-05,0.14011]
[1779591010997,53.02,76732.73,9.3,0.99762,1e-05,0.13838]
[1779591012006,53.02,76735.65,9.3,0.99764,1e-05,0.13724]
[1779591013011,53.02,76736.69,9.3,0.99765,1e-05,0.13683]
[1779591018694,53.02,76736.76,9.3,0.99765,1e-05,0.13681]
[1779591018698,53.02,76737.18,9.3,0.99765,1e-05,0.13664]
[1779591019055,53.02,76732.17,9.3,0.99761,1e-05,0.1386]
[1779591020062,53.02,76729.85,9.3,0.9976,1e-05,0.13952]
[1779591021069,53.02,76728.95,9.3,0.99759,1e-05,0.13988]
[1779591022076,53.02,76730.47,9.3,0.9976,1e-05,0.13928]
[1779591023083,53.02,76730.05,9.3,0.9976,1e-05,0.13944]
[1779591028118,53.02,76730.12,9.3,0.9976,1e-05,0.13941]
[1779591031139,53.02,76730.18,9.3,0.99763,1e-05,0.13739]
[1779591036175,53.02,76731.0,9.3,0.99764,1e-05,0.13707]
[1779591042217,53.02,76731.06,9.3,0.99764,1e-05,0.13705]
[1779591046246,53.02,76730.28,9.3,0.99763,1e-05,0.13736]
[1779591047253,53.02,76724.59,9.3,0.99759,1e-05,0.1396]
[1779591049267,53.02,76725.01,9.3,0.99759,1e-05,0.13943]
[1779591050274,53.02,76726.04,9.3,0.9976,1e-05,0.13902]
[1779591051281,53.02,76726.6,9.3,0.99761,1e-05,0.1388]
[1779591053295,53.02,76726.09,9.3,0.9976,1e-05,0.139]
[1779591054302,53.02,76726.97,9.3,0.99761,1e-05,0.13866]
[1779591055308,53.02,76725.99,9.3,0.9976,1e-05,0.13904]
[1779591057323,53.02,76726.58,9.3,0.99761,1e-05,0.13881]
[1779591058330,53.02,76729.65,9.3,0.99763,1e-05,0.1376]
[1779591063365,53.02,76730.03,9.3,0.99763,1e-05,0.13745]
[1779591065028,53.02,76730.02,9.3,0.99763,1e-05,0.13746]
[1779591065378,53.02,76731.05,9.3,0.99764,1e-05,0.13705]
[1779591067393,53.02,76730.65,9.3,0.99764,1e-05,0.13721]
[1779591068779,53.02,76730.65,9.3,0.99764,1e-05,0.13721]
[1779591068872,53.02,76729.65,9.3,0.99763,1e-05,0.1376]
[1779591069407,53.02,76729.25,9.3,0.99763,1e-05,0.13776]
[1779591072428,53.02,76728.8,9.3,0.99762,1e-05,0.13794]
[1779591081030,53.02,76728.51,9.3,0.99762,1e-05,0.13805]
[1779591086525,53.02,76728.6,9.3,0.99762,1e-05,0.13801]
[1779591090554,53.02,76727.8,9.3,0.99762,1e-05,0.13833]
[1779591091561,53.02,76727.76,9.3,0.99765,1e-05,0.13635]
[1779591092568,53.02,76727.33,9.3,0.99765,1e-05,0.13652]
[1779591094582,53.02,76727.8,9.3,0.99765,1e-05,0.13634]
[1779591096596,53.02,76727.15,9.3,0.99764,1e-05,0.13659]
[1779591101631,53.02,76728.52,9.3,0.99765,1e-05,0.13606]
[1779591102638,53.02,76729.04,9.3,0.99766,1e-05,0.13586]
[1779591105624,53.02,76729.35,9.3,0.99766,1e-05,0.13574]
[1779591109687,53.02,76732.32,9.3,0.99768,1e-05,0.13459]
[1779591110694,53.02,76733.76,9.3,0.99769,1e-05,0.13403]
[1779591115729,53.02,76733.55,9.3,0.99769,1e-05,0.13412]
[1779591118750,53.02,76734.09,9.3,0.9977,1e-05,0.13391]
[1779591119757,53.02,76733.45,9.3,0.99769,1e-05,0.13415]
[1779591121771,53.02,76734.6,9.3,0.9977,1e-05,0.13371]
[1779591126806,53.02,76734.5,9.3,0.9977,1e-05,0.13375]
[1779591128820,53.02,76735.12,9.3,0.9977,1e-05,0.13351]
[1779591133855,53.02,76735.95,9.3,0.99771,1e-05,0.1332]
[1779591137883,53.02,76739.12,9.3,0.99773,1e-05,0.13199]
[1779591138890,53.02,76740.48,9.3,0.99774,1e-05,0.13148]
[1779591139897,53.02,76740.98,9.3,0.99775,1e-05,0.13129]
[1779591140904,53.02,76741.61,9.3,0.99775,1e-05,0.13105]
[1779591141910,53.02,76741.02,9.3,0.99775,1e-05,0.13127]
[1779591143925,53.02,76740.03,9.3,0.99774,1e-05,0.13165]
[1779591154224,53.02,76739.91,9.3,0.99774,1e-05,0.13169]
[1779591154320,53.02,76739.8,9.3,0.99777,1e-05,0.12981]
[1779591157027,53.02,76739.33,9.3,0.99777,1e-05,0.12999]
[1779591158034,53.02,76737.83,9.3,0.99776,1e-05,0.13055]
[1779591159041,53.02,76735.63,9.3,0.99774,1e-05,0.13138]
[1779591164075,53.02,76735.73,9.3,0.99774,1e-05,0.13134]
[1779591166366,53.02,76735.82,9.3,0.99774,1e-05,0.13131]
[1779591171125,53.02,76735.43,9.3,0.99774,1e-05,0.13145]
[1779591172435,53.02,76735.43,9.3,0.99774,1e-05,0.13145]
[1779591172494,53.02,76734.94,9.3,0.99773,1e-05,0.13164]
[1779591175153,53.02,76735.59,9.3,0.99774,1e-05,0.13139]
[1779591176160,53.02,76735.12,9.3,0.99774,1e-05,0.13157]
[1779591177167,53.02,76736.1,9.3,0.99774,1e-05,0.1312]
[1779591179181,53.02,76735.58,9.3,0.99774,1e-05,0.1314]
[1779591184216,53.02,76736.08,9.3,0.99774,1e-05,0.13121]
[1779591187238,53.02,76736.94,9.3,0.99775,1e-05,0.13089]
[1779591188245,53.02,76737.7,9.3,0.99775,1e-05,0.1306]
[1779591190736,53.02,76737.64,9.3,0.99775,1e-05,0.13062]
[1779591190831,53.02,76739.2,9.3,0.99777,1e-05,0.13004]
[1779591192272,53.02,76740.07,9.3,0.99777,1e-05,0.12971]
[1779591194287,53.02,76741.63,9.3,0.99778,1e-05,0.12913]
[1779591198315,53.02,76743.18,9.3,0.99779,1e-05,0.12855]
[1779591199322,53.02,76743.77,9.3,0.9978,1e-05,0.12834]
[1779591202342,53.02,76743.36,9.3,0.99779,1e-05,0.12849]
[1779591206374,53.02,76744.19,9.3,0.9978,1e-05,0.12818]
[1779591211409,53.02,76744.1,9.3,0.99783,1e-05,0.12633]
[1779591216444,53.02,76744.05,9.3,0.99783,1e-05,0.12635]
[1779591221479,53.02,76744.24,9.3,0.99783,1e-05,0.12628]
[1779591222486,53.02,76743.63,9.3,0.99783,1e-05,0.1265]
[1779591223492,53.02,76744.15,9.3,0.99783,1e-05,0.12631]
[1779591228529,53.02,76744.08,9.3,0.99783,1e-05,0.12633]
[1779591229536,53.02,76744.79,9.3,0.99784,1e-05,0.12608]
[1779591231550,53.02,76746.32,9.3,0.99785,1e-05,0.12552]
[1779591232557,53.02,76747.1,9.3,0.99785,1e-05,0.12524]
[1779591233564,53.02,76747.78,9.3,0.99786,1e-05,0.12499]
[1779591234571,53.02,76748.28,9.3,0.99786,1e-05,0.12481]
[1779591236585,53.02,76748.68,9.3,0.99786,1e-05,0.12466]
[1779591237591,53.02,76747.79,9.3,0.99786,1e-05,0.12499]
[1779591238599,53.02,76749.09,9.3,0.99787,1e-05,0.12452]
[1779591239606,53.02,76751.9,9.3,0.99789,1e-05,0.12351]
[1779591244640,53.02,76751.83,9.3,0.99788,1e-05,0.12353]
[1779591249680,53.02,76751.93,9.3,0.99789,1e-05,0.12349]
[1779591251694,53.02,76751.57,9.3,0.99788,1e-05,0.12362]
[1779591252701,53.02,76755.04,9.3,0.99791,1e-05,0.12239]
[1779591253708,53.02,76755.43,9.3,0.99791,1e-05,0.12225]
[1779591256728,53.02,76758.19,9.3,0.99793,1e-05,0.12127]
[1779591257736,53.02,76760.21,9.3,0.99794,1e-05,0.12056]
[1779591258743,53.02,76760.91,9.3,0.99795,1e-05,0.12032]
[1779591261764,53.02,76761.42,9.3,0.99795,1e-05,0.12014]
[1779591266799,53.02,76761.29,9.3,0.99795,1e-05,0.12018]
[1779591271834,53.02,76761.49,9.3,0.99798,1e-05,0.11831]
[1779591276869,53.02,76758.5,9.3,0.99796,1e-05,0.11935]
[1779591277875,53.02,76753.3,9.3,0.99793,1e-05,0.12117]
[1779591278882,53.02,76750.9,9.3,0.99791,1e-05,0.12202]
[1779591279890,53.02,76748.73,9.3,0.99789,1e-05,0.12279]
[1779591280897,53.02,76749.5,9.3,0.9979,1e-05,0.12252]
[1779591282911,53.02,76748.94,9.3,0.9979,1e-05,0.12272]
[1779591283917,53.02,76749.42,9.3,0.9979,1e-05,0.12255]
[1779591286939,53.02,76748.7,9.3,0.99789,1e-05,0.12281]
[1779591287946,53.02,76748.02,9.3,0.99789,1e-05,0.12305]
[1779591289960,53.02,76748.72,9.3,0.99789,1e-05,0.1228]
[1779591299024,53.02,76748.74,9.3,0.99789,1e-05,0.12279]
[1779591303052,53.02,76748.37,9.3,0.99789,1e-05,0.12292]
[1779591308087,53.02,76747.73,9.3,0.99789,1e-05,0.12315]
[1779591309444,53.02,76747.5,9.3,0.99789,1e-05,0.12323]
[1779591310103,53.02,76741.63,9.3,0.99785,1e-05,0.12535]
[1779591311110,53.02,76739.68,9.3,0.99783,1e-05,0.12606]
[1779591312117,53.02,76738.85,9.3,0.99783,1e-05,0.12637]
[1779591320173,53.02,76738.59,9.3,0.99783,1e-05,0.12646]
[1779591322984,53.02,76738.83,9.3,0.99783,1e-05,0.12637]
[1779591323194,53.02,76742.8,9.3,0.99785,1e-05,0.12493]
[1779591324201,53.02,76744.16,9.3,0.99786,1e-05,0.12444]
[1779591326215,53.02,76743.61,9.3,0.99786,1e-05,0.12463]
[1779591327221,53.02,76743.13,9.3,0.99786,1e-05,0.12481]
[1779591328229,53.02,76743.5,9.3,0.99786,1e-05,0.12467]
[1779591331250,53.02,76743.4,9.3,0.99789,1e-05,0.12285]
[1779591338299,53.02,76747.83,9.3,0.99792,1e-05,0.12128]
[1779591339307,53.02,76750.63,9.3,0.99794,1e-05,0.12029]
[1779591345348,53.02,76751.28,9.3,0.99794,1e-05,0.12006]
[1779591346355,53.02,76752.23,9.3,0.99795,1e-05,0.11973]
[1779591351390,53.02,76751.82,9.3,0.99795,1e-05,0.11987]
[1779591354411,53.02,76752.2,9.3,0.99795,1e-05,0.11974]
[1779591356425,53.02,76751.73,9.3,0.99795,1e-05,0.11991]
[1779591359446,53.02,76749.61,9.3,0.99793,1e-05,0.12065]
[1779591364481,53.02,76749.69,9.3,0.99793,1e-05,0.12062]
[1779591367502,53.02,76752.08,9.3,0.99795,1e-05,0.11978]
[1779591369516,53.02,76751.55,9.3,0.99794,1e-05,0.11997]
[1779591375562,53.02,76751.6,9.3,0.99794,1e-05,0.11995]
[1779591380597,53.02,76751.4,9.3,0.99794,1e-05,0.12002]
[1779591382610,53.02,76751.8,9.3,0.99795,1e-05,0.11988]
[1779591389660,53.02,76750.98,9.3,0.99794,1e-05,0.12017]
[1779591391674,53.02,76751.0,9.3,0.99797,1e-05,0.11835]
[1779591394697,53.02,76750.65,9.3,0.99797,1e-05,0.11847]
[1779591399732,53.02,76750.57,9.3,0.99797,1e-05,0.1185]
[1779591404766,53.02,76750.66,9.3,0.99797,1e-05,0.11847]
[1779591408795,53.02,76744.31,9.3,0.99793,1e-05,0.12069]
[1779591409705,53.02,76744.31,9.3,0.99793,1e-05,0.12069]
[1779591409801,53.02,76742.06,9.3,0.99791,1e-05,0.12149]
[1779591410809,53.02,76742.43,9.3,0.99791,1e-05,0.12136]
[1779591415847,53.02,76742.66,9.3,0.99792,1e-05,0.12127]
[1779591420881,53.02,76742.47,9.3,0.99791,1e-05,0.12134]
[1779591421895,53.02,76743.8,9.3,0.99792,1e-05,0.12087]
[1779591422896,53.02,76742.54,9.3,0.99792,1e-05,0.12132]
[1779591423903,53.02,76742.98,9.3,0.99792,1e-05,0.12116]
[1779591426057,53.02,76742.74,9.3,0.99792,1e-05,0.12125]
[1779591426158,53.02,76743.43,9.3,0.99792,1e-05,0.121]
[1779591426924,53.02,76748.82,9.3,0.99796,1e-05,0.11911]
[1779591427931,53.02,76747.09,9.3,0.99795,1e-05,0.11971]
[1779591428938,53.02,76744.71,9.3,0.99793,1e-05,0.12055]
[1779591429945,53.02,76742.52,9.3,0.99791,1e-05,0.12132]
[1779591433970,53.02,76742.51,9.3,0.99791,1e-05,0.12133]
[1779591439008,53.02,76743.53,9.3,0.99792,1e-05,0.12097]
[1779591441022,53.02,76741.43,9.3,0.99791,1e-05,0.12171]
[1779591446058,53.02,76741.04,9.3,0.9979,1e-05,0.12185]
[1779591451093,53.02,76742.9,9.3,0.99795,1e-05,0.11936]
[1779591456128,53.02,76742.85,9.3,0.99795,1e-05,0.11938]
[1779591457135,53.02,76743.21,9.3,0.99795,1e-05,0.11925]
[1779591461163,53.02,76742.85,9.3,0.99795,1e-05,0.11938]
[1779591462170,53.02,76743.28,9.3,0.99795,1e-05,0.11923]
[1779591464183,53.02,76742.71,9.3,0.99795,1e-05,0.11943]
[1779591465192,53.02,76743.34,9.3,0.99795,1e-05,0.11921]
[1779591468212,53.02,76742.34,9.3,0.99794,1e-05,0.11956]
[1779591473246,53.02,76742.43,9.3,0.99795,1e-05,0.11953]
[1779591474254,53.02,76741.93,9.3,0.99794,1e-05,0.1197]
[1779591476268,53.02,76742.38,9.3,0.99794,1e-05,0.11954]
[1779591479288,53.02,76741.88,9.3,0.99794,1e-05,0.11972]
[1779591480081,53.02,76741.88,9.3,0.99794,1e-05,0.11972]
[1779591480296,53.02,76734.61,9.3,0.99789,1e-05,0.12229]
[1779591481783,53.02,76734.67,9.3,0.99789,1e-05,0.12227]
[1779591482311,53.02,76736.42,9.3,0.9979,1e-05,0.12165]
[1779591483319,53.02,76735.69,9.3,0.9979,1e-05,0.12191]
[1779591483684,53.02,76735.69,9.3,0.9979,1e-05,0.12191]
[1779591485334,53.02,76736.48,9.3,0.99791,1e-05,0.12163]
[1779591486340,53.02,76735.79,9.3,0.9979,1e-05,0.12187]
[1779591491375,53.02,76735.93,9.3,0.9979,1e-05,0.12182]
[1779591493389,53.02,76736.31,9.3,0.9979,1e-05,0.12169]
[1779591498424,53.02,76736.45,9.3,0.99791,1e-05,0.12164]
[1779591499431,53.02,76737.86,9.3,0.99791,1e-05,0.12114]
[1779591500438,53.02,76738.64,9.3,0.99792,1e-05,0.12086]
[1779591502452,53.02,76738.25,9.3,0.99792,1e-05,0.121]
[1779591506480,53.02,76738.77,9.3,0.99792,1e-05,0.12081]
[1779591508494,53.02,76743.87,9.3,0.99795,1e-05,0.11902]
[1779591509501,53.02,76745.45,9.3,0.99797,1e-05,0.11847]
[1779591510508,53.02,76746.7,9.3,0.99797,1e-05,0.11804]
[1779591511515,53.02,76746.23,9.3,0.998,1e-05,0.11641]
[1779591515543,53.02,76747.31,9.3,0.99801,1e-05,0.11604]
[1779591516550,53.02,76746.86,9.3,0.998,1e-05,0.11619]
[1779591517557,53.02,76748.32,9.3,0.99801,1e-05,0.11569]
[1779591518563,53.02,76754.62,9.3,0.99805,1e-05,0.11356]
[1779591519571,53.02,76758.28,9.3,0.99808,1e-05,0.11234]
[1779591521585,53.02,76758.12,9.3,0.99808,1e-05,0.1124]
[1779591524606,53.02,76753.79,9.3,0.99805,1e-05,0.11384]
[1779591525612,53.02,76752.55,9.3,0.99804,1e-05,0.11426]
[1779591526620,53.02,76752.92,9.3,0.99804,1e-05,0.11414]
[1779591530648,53.02,76752.45,9.3,0.99804,1e-05,0.11429]
[1779591532662,53.02,76752.79,9.3,0.99804,1e-05,0.11418]
[1779591533669,53.02,76751.16,9.3,0.99803,1e-05,0.11473]
[1779591534676,53.02,76750.39,9.3,0.99803,1e-05,0.11499]
[1779591540718,53.02,76749.88,9.3,0.99802,1e-05,0.11516]
[1779591542732,53.02,76750.29,9.3,0.99803,1e-05,0.11502]
[1779591544746,53.02,76749.53,9.3,0.99802,1e-05,0.11528]
[1779591547767,53.02,76749.18,9.3,0.99802,1e-05,0.1154]
[1779591557837,53.02,76749.18,9.3,0.99802,1e-05,0.1154]
[1779591559851,53.02,76748.82,9.3,0.99802,1e-05,0.11552]
[1779591561865,53.02,76748.29,9.3,0.99801,1e-05,0.1157]
[1779591563879,53.02,76748.72,9.3,0.99802,1e-05,0.11556]
[1779591565893,53.02,76748.3,9.3,0.99801,1e-05,0.1157]
[1779591567906,53.02,76747.87,9.3,0.99801,1e-05,0.11585]
[1779591576969,53.02,76747.96,9.3,0.99804,1e-05,0.11404]
[1779591584042,53.02,76748.73,9.3,0.99805,1e-05,0.11378]
[1779591586055,53.02,76748.31,9.3,0.99804,1e-05,0.11392]
[1779591588109,53.02,76748.31,9.3,0.99804,1e-05,0.11392]
[1779591588164,53.02,76747.86,9.3,0.99804,1e-05,0.11408]
[1779591589086,53.02,76738.45,9.3,0.99798,1e-05,0.11729]
[1779591590094,53.02,76735.63,9.3,0.99796,1e-05,0.11826]
[1779591594123,53.02,76734.63,9.3,0.99795,1e-05,0.11861]
[1779591597144,53.02,76731.8,9.3,0.99794,1e-05,0.1196]
[1779591599158,53.02,76734.41,9.3,0.99795,1e-05,0.11869]
[1779591602179,53.02,76733.93,9.3,0.99795,1e-05,0.11886]
[1779591610235,53.02,76733.83,9.3,0.99795,1e-05,0.11889]
[1779591612250,53.02,76733.13,9.3,0.99794,1e-05,0.11914]
[1779591613256,53.02,76722.88,9.3,0.99788,1e-05,0.12277]
[1779591614264,53.02,76722.15,9.3,0.99787,1e-05,0.12304]
[1779591615271,53.02,76722.74,9.3,0.99787,1e-05,0.12282]
[1779591618292,53.02,76723.29,9.3,0.99788,1e-05,0.12263]
[1779591619530,53.02,76723.29,9.3,0.99788,1e-05,0.12263]
[1779591620306,53.02,76724.72,9.3,0.99789,1e-05,0.12211]
[1779591622320,53.02,76724.06,9.3,0.99788,1e-05,0.12235]
[1779591625619,53.02,76723.7,9.3,0.99788,1e-05,0.12248]
[1779591626348,53.02,76724.2,9.3,0.99788,1e-05,0.1223]
[1779591627355,53.02,76723.74,9.3,0.99788,1e-05,0.12247]
[1779591631383,53.02,76724.08,9.3,0.99792,1e-05,0.12049]
[1779591632390,53.02,76724.68,9.3,0.99792,1e-05,0.12027]
[1779591634404,53.02,76725.56,9.3,0.99793,1e-05,0.11996]
[1779591635411,53.02,76725.15,9.3,0.99792,1e-05,0.12011]
[1779591636423,53.02,76725.15,9.3,0.99792,1e-05,0.12011]
[1779591636418,53.02,76729.79,9.3,0.99795,1e-05,0.11848]
[1779591637425,53.02,76735.66,9.3,0.99799,1e-05,0.11645]
[1779591638432,53.02,76738.69,9.3,0.99801,1e-05,0.11541]
[1779591642460,53.02,76739.4,9.3,0.99802,1e-05,0.11517]
[1779591645481,53.02,76739.84,9.3,0.99802,1e-05,0.11502]
[1779591646487,53.02,76738.93,9.3,0.99801,1e-05,0.11533]
[1779591648502,53.02,76739.34,9.3,0.99802,1e-05,0.11519]
[1779591649509,53.02,76739.82,9.3,0.99802,1e-05,0.11502]
[1779591650516,53.02,76739.4,9.3,0.99802,1e-05,0.11517]
[1779591655551,53.02,76739.01,9.3,0.99801,1e-05,0.1153]
[1779591657567,53.02,76739.8,9.3,0.99802,1e-05,0.11503]
[1779591658573,53.02,76740.21,9.3,0.99802,1e-05,0.11489]
[1779591660587,53.02,76739.64,9.3,0.99802,1e-05,0.11509]
[1779591662601,53.02,76741.02,9.3,0.99803,1e-05,0.11462]
[1779591663608,53.02,76742.96,9.3,0.99804,1e-05,0.11396]
[1779591664615,53.02,76743.82,9.3,0.99805,1e-05,0.11367]
[1779591668644,53.02,76744.33,9.3,0.99805,1e-05,0.1135]
[1779591672575,53.02,76744.58,9.3,0.99805,1e-05,0.11342]
[1779591672672,53.02,76738.92,9.3,0.99801,1e-05,0.11533]
[1779591673679,53.02,76735.08,9.3,0.99799,1e-05,0.11665]
[1779591675693,53.02,76735.67,9.3,0.99799,1e-05,0.11644]
[1779591676699,53.02,76735.12,9.3,0.99799,1e-05,0.11663]
[1779591679721,53.02,76735.99,9.3,0.99799,1e-05,0.11633]
[1779591681735,53.02,76734.66,9.3,0.99799,1e-05,0.11679]
[1779591682742,53.02,76734.21,9.3,0.99798,1e-05,0.11695]
[1779591683749,53.02,76732.12,9.3,0.99797,1e-05,0.11767]
[1779591684756,53.02,76731.11,9.3,0.99796,1e-05,0.11802]
[1779591685763,53.02,76730.65,9.3,0.99796,1e-05,0.11818]
[1779591686770,53.02,76726.58,9.3,0.99793,1e-05,0.1196]
[1779591688783,53.02,76726.06,9.3,0.99793,1e-05,0.11979]
[1779591691805,53.02,76726.14,9.3,0.99796,1e-05,0.11793]
[1779591692722,53.02,76726.14,9.3,0.99796,1e-05,0.11793]
[1779591692812,53.02,76723.75,9.3,0.99794,1e-05,0.11876]
[1779591693819,53.02,76718.24,9.3,0.99791,1e-05,0.12071]
[1779591694826,53.02,76713.61,9.3,0.99788,1e-05,0.12236]
[1779591695976,53.02,76713.61,9.3,0.99788,1e-05,0.12236]
[1779591696065,53.02,76712.43,9.3,0.99787,1e-05,0.12279]
[1779591696840,53.02,76711.64,9.3,0.99786,1e-05,0.12307]
[1779591697847,53.02,76710.56,9.3,0.99785,1e-05,0.12346]
[1779591699861,53.02,76711.17,9.3,0.99786,1e-05,0.12324]
[1779591701875,53.02,76711.6,9.3,0.99786,1e-05,0.12309]
[1779591702882,53.02,76711.08,9.3,0.99786,1e-05,0.12327]
[1779591703889,53.02,76713.48,9.3,0.99787,1e-05,0.12241]
[1779591704896,53.02,76713.09,9.3,0.99787,1e-05,0.12255]
[1779591705903,53.02,76712.55,9.3,0.99787,1e-05,0.12274]
[1779591706910,53.02,76713.41,9.3,0.99787,1e-05,0.12243]
[1779591707917,53.02,76713.79,9.3,0.99788,1e-05,0.1223]
[1779591711945,53.02,76713.39,9.3,0.99787,1e-05,0.12244]
[1779591713961,53.02,76714.0,9.3,0.99788,1e-05,0.12222]
[1779591714968,53.02,76714.74,9.3,0.99788,1e-05,0.12196]
[1779591715975,53.02,76715.93,9.3,0.99789,1e-05,0.12153]
[1779591716983,53.02,76716.34,9.3,0.99789,1e-05,0.12138]
[1779591718997,53.02,76715.84,9.3,0.99789,1e-05,0.12156]
[1779591721015,53.02,76715.28,9.3,0.99789,1e-05,0.12176]
[1779591722022,53.02,76714.89,9.3,0.99788,1e-05,0.1219]
[1779591726051,53.02,76715.98,9.3,0.99789,1e-05,0.12151]
[1779591729072,53.02,76715.46,9.3,0.99789,1e-05,0.1217]
[1779591734107,53.02,76715.34,9.3,0.99789,1e-05,0.12174]
[1779591736121,53.02,76719.33,9.3,0.99791,1e-05,0.12032]
[1779591737128,53.02,76721.55,9.3,0.99793,1e-05,0.11954]
[1779591738135,53.02,76722.79,9.3,0.99794,1e-05,0.1191]
[1779591739141,53.02,76725.41,9.3,0.99796,1e-05,0.11818]
[1779591740149,53.02,76726.41,9.3,0.99796,1e-05,0.11783]
[1779591741156,53.02,76726.03,9.3,0.99796,1e-05,0.11797]
[1779591742162,53.02,76725.46,9.3,0.99796,1e-05,0.11817]
[1779591743170,53.02,76724.94,9.3,0.99795,1e-05,0.11835]
[1779591745183,53.02,76725.26,9.3,0.99795,1e-05,0.11824]
[1779591747199,53.02,76724.92,9.3,0.99795,1e-05,0.11835]
[1779591749213,53.02,76725.72,9.3,0.99796,1e-05,0.11807]
[1779591751227,53.02,76725.48,9.3,0.99799,1e-05,0.11634]
[1779591752234,53.02,76726.33,9.3,0.99799,1e-05,0.11605]
[1779591754248,53.02,76727.15,9.3,0.998,1e-05,0.11577]
[1779591755255,53.02,76730.93,9.3,0.99802,1e-05,0.11448]
[1779591755992,53.02,76730.93,9.3,0.99802,1e-05,0.11448]
[1779591756262,53.02,76733.05,9.3,0.99804,1e-05,0.11376]
[1779591757269,53.02,76733.36,9.3,0.99804,1e-05,0.11365]
[1779591760290,53.02,76733.84,9.3,0.99804,1e-05,0.11349]
[1779591761297,53.02,76735.19,9.3,0.99805,1e-05,0.11304]
[1779591766332,53.02,76735.53,9.3,0.99805,1e-05,0.11292]
[1779591768346,53.02,76735.08,9.3,0.99805,1e-05,0.11308]
[1779591770360,53.02,76734.66,9.3,0.99805,1e-05,0.11322]
[1779591772374,53.02,76735.39,9.3,0.99805,1e-05,0.11297]
[1779591777409,53.02,76735.36,9.3,0.99805,1e-05,0.11298]
[1779591783231,53.02,76735.41,9.3,0.99805,1e-05,0.11296]
[1779591789493,53.02,76735.97,9.3,0.99805,1e-05,0.11278]
[1779591794528,53.02,76736.18,9.3,0.99806,1e-05,0.11271]
[1779591795397,53.02,76736.18,9.3,0.99806,1e-05,0.11271]
[1779591795534,53.02,76737.72,9.3,0.99807,1e-05,0.11219]
[1779591796542,53.02,76738.34,9.3,0.99807,1e-05,0.11198]
[1779591799563,53.02,76738.76,9.3,0.99807,1e-05,0.11184]
[1779591801577,53.02,76740.12,9.3,0.99808,1e-05,0.11139]
[1779591802584,53.02,76739.79,9.3,0.99808,1e-05,0.1115]
[1779591806612,53.02,76740.13,9.3,0.99808,1e-05,0.11139]
[1779591807619,53.02,76742.27,9.3,0.99809,1e-05,0.11068]
[1779591808626,53.02,76744.24,9.3,0.99811,1e-05,0.11003]
[1779591809633,53.02,76744.61,9.3,0.99811,1e-05,0.10991]
[1779591812653,53.02,76744.75,9.3,0.99814,1e-05,0.10815]
[1779591813661,53.02,76745.1,9.3,0.99814,1e-05,0.10803]
[1779591814668,53.02,76745.55,9.3,0.99814,1e-05,0.10789]
[1779591816682,53.02,76744.64,9.3,0.99814,1e-05,0.10818]
[1779591819020,53.02,76744.59,9.3,0.99814,1e-05,0.1082]
[1779591819703,53.02,76748.27,9.3,0.99816,1e-05,0.10701]
[1779591820710,53.02,76749.79,9.3,0.99817,1e-05,0.10653]
[1779591821716,53.02,76749.49,9.3,0.99817,1e-05,0.10662]
[1779591823731,53.02,76750.09,9.3,0.99817,1e-05,0.10643]
[1779591826751,53.02,76749.63,9.3,0.99817,1e-05,0.10658]
[1779591827759,53.02,76750.01,9.3,0.99817,1e-05,0.10646]
[1779591829773,53.02,76750.35,9.3,0.99817,1e-05,0.10635]
[1779591830780,53.02,76750.03,9.3,0.99817,1e-05,0.10645]
[1779591835814,53.02,76750.25,9.3,0.99817,1e-05,0.10638]
[1779591839843,53.02,76750.76,9.3,0.99818,1e-05,0.10622]
[1779591841857,53.02,76750.32,9.3,0.99817,1e-05,0.10636]
[1779591842864,53.02,76750.64,9.3,0.99818,1e-05,0.10626]
[1779591849912,53.02,76750.67,9.3,0.99818,1e-05,0.10625]
[1779591853941,53.02,76753.31,9.3,0.99819,1e-05,0.10541]
[1779591854948,53.02,76755.96,9.3,0.99821,1e-05,0.10457]
[1779591855955,53.02,76756.87,9.3,0.99821,1e-05,0.10429]
[1779591856962,53.02,76755.97,9.3,0.99821,1e-05,0.10457]
[1779591863005,53.02,76756.3,9.3,0.99821,1e-05,0.10447]
[1779591864014,53.02,76756.74,9.3,0.99821,1e-05,0.10433]
[1779591866026,53.02,76756.13,9.3,0.99821,1e-05,0.10452]
[1779591867033,53.02,76756.48,9.3,0.99821,1e-05,0.10441]
[1779591869139,53.02,76756.48,9.3,0.99821,1e-05,0.10441]
[1779591869219,53.02,76756.19,9.3,0.99821,1e-05,0.1045]
[1779591870054,53.02,76774.07,9.3,0.99831,1e-05,0.09902]
[1779591871060,53.02,76780.13,9.3,0.99837,1e-05,0.09566]
[1779591872068,53.02,76783.0,9.3,0.99839,1e-05,0.09483]
[1779591872808,53.02,76783.0,9.3,0.99839,1e-05,0.09483]
[1779591873323,53.02,76784.69,9.3,0.9984,1e-05,0.09434]
[1779591874720,53.02,76784.69,9.3,0.9984,1e-05,0.09434]
[1779591874082,53.02,76786.94,9.3,0.99841,1e-05,0.0937]
[1779591875089,53.02,76787.45,9.3,0.99841,1e-05,0.09355]
[1779591875834,53.02,76787.45,9.3,0.99841,1e-05,0.09355]
[1779591876373,53.02,76802.14,9.3,0.99849,1e-05,0.08945]
[1779591877106,53.02,76807.25,9.3,0.99851,1e-05,0.08806]
[1779591878449,53.02,76807.25,9.3,0.99851,1e-05,0.08806]
[1779591878549,53.02,76812.54,9.3,0.99854,0.0,0.08664]
[1779591879120,53.02,76813.96,9.3,0.99855,0.0,0.08626]
[1779591880127,53.02,76815.6,9.3,0.99855,0.0,0.08583]
[1779591882141,53.02,76828.41,9.3,0.99862,0.0,0.08251]
[1779591883118,53.02,76828.41,9.3,0.99862,0.0,0.08251]
[1779591883637,53.02,76836.08,9.3,0.99865,0.0,0.08057]
[1779591884061,53.02,76836.08,9.3,0.99865,0.0,0.08057]
[1779591884175,53.02,76839.68,9.3,0.99867,0.0,0.07968]
[1779591885182,53.02,76841.5,9.3,0.99868,0.0,0.07923]
[1779591886189,53.02,76841.87,9.3,0.99868,0.0,0.07914]
[1779591887207,53.02,76841.87,9.3,0.99868,0.0,0.07914]
[1779591887263,53.02,76839.17,9.3,0.99867,0.0,0.07981]
[1779591888203,53.02,76842.8,9.3,0.99868,0.0,0.07891]
[1779591889210,53.02,76850.63,9.3,0.99872,0.0,0.07702]
[1779591890217,53.02,76851.62,9.3,0.99872,0.0,0.07678]
[1779591891224,53.02,76852.32,9.3,0.99872,0.0,0.07661]
[1779591892231,53.02,76850.08,9.3,0.99871,0.0,0.07715]
[1779591894245,53.02,76850.73,9.3,0.99872,0.0,0.07699]
[1779591895252,53.02,76853.25,9.3,0.99873,0.0,0.07639]
[1779591896259,53.02,76857.26,9.3,0.99875,0.0,0.07544]
[1779591898387,53.02,76859.97,9.3,0.99876,0.0,0.07481]
[1779591900288,53.02,76861.43,9.3,0.99876,0.0,0.07447]
[1779591901295,53.02,76860.53,9.3,0.99876,0.0,0.07468]
[1779591902302,53.02,76858.62,9.3,0.99875,0.0,0.07512]
[1779591905323,53.02,76858.34,9.3,0.99875,0.0,0.07519]
[1779591906330,53.02,76852.54,9.3,0.99873,0.0,0.07656]
[1779591907336,53.02,76852.94,9.3,0.99873,0.0,0.07646]
[1779591909351,53.02,76853.85,9.3,0.99873,0.0,0.07625]
[1779591911365,53.02,76853.22,9.3,0.99873,0.0,0.0764]
[1779591912372,53.02,76854.26,9.3,0.99873,0.0,0.07615]
[1779591913379,53.02,76852.9,9.3,0.99873,0.0,0.07647]
[1779591918414,53.02,76852.22,9.3,0.99872,0.0,0.07664]
[1779591919421,53.02,76852.7,9.3,0.99873,0.0,0.07652]
[1779591921435,53.02,76851.84,9.3,0.99872,0.0,0.07673]
[1779591923449,53.02,76851.12,9.3,0.99872,0.0,0.0769]
[1779591924456,53.02,76850.73,9.3,0.99872,0.0,0.07699]
[1779591925463,53.02,76851.06,9.3,0.99872,0.0,0.07691]
[1779591926470,53.02,76850.62,9.3,0.99872,0.0,0.07702]
[1779591928484,53.02,76851.31,9.3,0.99872,0.0,0.07685]
[1779591930504,53.02,76850.22,9.3,0.99872,0.0,0.07711]
[1779591931511,53.02,76850.44,9.3,0.99874,0.0,0.07576]
[1779591936546,53.02,76850.7,9.3,0.99874,0.0,0.07569]
[1779591941581,53.02,76850.83,9.3,0.99874,0.0,0.07566]
[1779591945609,53.02,76851.51,9.3,0.99874,0.0,0.0755]
[1779591946616,53.02,76851.03,9.3,0.99874,0.0,0.07562]
[1779591948630,53.02,76850.67,9.3,0.99874,0.0,0.0757]
[1779591953665,53.02,76850.78,9.3,0.99874,0.0,0.07567]
[1779591954727,53.02,76850.78,9.3,0.99874,0.0,0.07567]
[1779591954827,53.02,76850.44,9.3,0.99874,0.0,0.07576]
[1779591957693,53.02,76850.89,9.3,0.99874,0.0,0.07565]
[1779591958700,53.02,76850.24,9.3,0.99874,0.0,0.0758]
[1779591960713,53.02,76849.68,9.3,0.99873,0.0,0.07594]
[1779591962741,53.02,76849.02,9.3,0.99873,0.0,0.07609]
[1779591963747,53.02,76849.49,9.3,0.99873,0.0,0.07598]
[1779591964754,53.02,76848.87,9.3,0.99873,0.0,0.07613]
[1779591966768,53.02,76849.44,9.3,0.99873,0.0,0.07599]
[1779591968782,53.02,76849.08,9.3,0.99873,0.0,0.07608]
[1779591973817,53.02,76851.39,9.3,0.99874,0.0,0.07553]
[1779591974824,53.02,76853.4,9.3,0.99875,0.0,0.07506]
[1779591975831,53.02,76852.99,9.3,0.99875,0.0,0.07515]
[1779591976838,53.02,76853.3,9.3,0.99875,0.0,0.07508]
[1779591979858,53.02,76855.43,9.3,0.99876,0.0,0.07458]
[1779591980866,53.02,76854.76,9.3,0.99876,0.0,0.07474]
[1779591981873,53.02,76855.46,9.3,0.99876,0.0,0.07458]
[1779591982881,53.02,76854.94,9.3,0.99876,0.0,0.0747]
[1779591983887,53.02,76855.28,9.3,0.99876,0.0,0.07462]
[1779591988922,53.02,76853.6,9.3,0.99875,0.0,0.07501]
[1779591994964,53.02,76853.0,9.3,0.99877,0.0,0.07387]
[1779591998992,53.02,76852.61,9.3,0.99877,0.0,0.07396]
[1779591999999,53.02,76852.95,9.3,0.99877,0.0,0.07388]
[1779592002013,53.02,76852.45,9.3,0.99877,0.0,0.074]
[1779592006041,53.02,76853.53,9.3,0.99877,0.0,0.07375]
[1779592007048,53.02,76853.23,9.3,0.99877,0.0,0.07381]
[1779592008055,53.02,76852.67,9.3,0.99877,0.0,0.07394]
[1779592015104,53.02,76852.48,9.3,0.99877,0.0,0.07399]
[1779592020139,53.02,76852.68,9.3,0.99877,0.0,0.07394]
[1779592025174,53.02,76852.44,9.3,0.99877,0.0,0.074]
[1779592030209,53.02,76852.53,9.3,0.99877,0.0,0.07398]
[1779592031216,53.02,76853.93,9.3,0.99877,0.0,0.07365]
[1779592032223,53.02,76853.48,9.3,0.99877,0.0,0.07376]
[1779592037258,53.02,76853.12,9.3,0.99877,0.0,0.07384]
[1779592039272,53.02,76853.55,9.3,0.99877,0.0,0.07374]
[1779592046321,53.02,76853.54,9.3,0.99877,0.0,0.07374]
[1779592051356,53.02,76853.78,9.3,0.99879,0.0,0.07242]
[1779592061425,53.02,76853.78,9.3,0.99879,0.0,0.07242]
[1779592065453,53.02,76853.29,9.3,0.99879,0.0,0.07253]
[1779592067467,53.02,76854.09,9.3,0.9988,0.0,0.07235]
[1779592068475,53.02,76853.01,9.3,0.99879,0.0,0.0726]
[1779592071496,53.02,76853.42,9.3,0.99879,0.0,0.0725]
[1779592082573,53.02,76853.57,9.3,0.99879,0.0,0.07247]
[1779592087608,53.02,76853.61,9.3,0.99879,0.0,0.07246]
[1779592089622,53.02,76855.78,9.3,0.9988,0.0,0.07197]
[1779592090629,53.02,76857.36,9.3,0.99881,0.0,0.07161]
[1779592091636,53.02,76857.08,9.3,0.99881,0.0,0.07167]
[1779592092643,53.02,76859.76,9.3,0.99882,0.0,0.07107]
[1779592093651,53.02,76860.47,9.3,0.99882,0.0,0.07091]
[1779592099692,53.02,76860.31,9.3,0.99882,0.0,0.07095]
[1779592107747,53.02,76861.05,9.3,0.99882,0.0,0.07078]
[1779592108754,53.02,76861.32,9.3,0.99882,0.0,0.07072]
[1779592110769,53.02,76863.51,9.3,0.99883,0.0,0.07023]
[1779592111777,53.02,76863.37,9.3,0.99885,0.0,0.06904]
[1779592112784,53.02,76862.99,9.3,0.99885,0.0,0.06912]
[1779592117819,53.02,76863.15,9.3,0.99885,0.0,0.06909]
[1779592118826,53.02,76863.67,9.3,0.99885,0.0,0.06897]
[1779592121847,53.02,76863.28,9.3,0.99885,0.0,0.06906]
[1779592123861,53.02,76863.86,9.3,0.99886,0.0,0.06893]
[1779592124868,53.02,76863.59,9.3,0.99885,0.0,0.06899]
[1779592130910,53.02,76863.59,9.3,0.99885,0.0,0.06899]
[1779592138966,53.02,76864.17,9.3,0.99886,0.0,0.06887]
[1779592142994,53.02,76856.49,9.3,0.99883,0.0,0.07056]
[1779592144001,53.02,76854.18,9.3,0.99882,0.0,0.07108]
[1779592147022,53.02,76855.47,9.3,0.99882,0.0,0.07079]
[1779592148029,53.02,76854.42,9.3,0.99882,0.0,0.07102]
[1779592151050,53.02,76854.82,9.3,0.99882,0.0,0.07093]
[1779592153064,53.02,76858.8,9.3,0.99883,0.0,0.07005]
[1779592159107,53.02,76859.07,9.3,0.99884,0.0,0.06999]
[1779592160114,53.02,76859.39,9.3,0.99884,0.0,0.06992]
[1779592161121,53.02,76859.01,9.3,0.99884,0.0,0.07]
[1779592162128,53.02,76860.43,9.3,0.99884,0.0,0.06969]
[1779592163135,53.02,76859.24,9.3,0.99884,0.0,0.06995]
[1779592168170,53.02,76859.49,9.3,0.99884,0.0,0.06989]
[1779592169177,53.02,76859.92,9.3,0.99884,0.0,0.0698]
[1779592170184,53.02,76858.89,9.3,0.99884,0.0,0.07003]
[1779592179247,53.02,76859.14,9.3,0.99886,0.0,0.06875]
[1779592182268,53.02,76858.86,9.3,0.99886,0.0,0.06881]
[1779592184282,53.02,76859.35,9.3,0.99886,0.0,0.0687]
[1779592185289,53.02,76858.97,9.3,0.99886,0.0,0.06878]
[1779592191331,53.02,76859.08,9.3,0.99886,0.0,0.06876]
[1779592192338,53.02,76862.16,9.3,0.99887,0.0,0.06809]
[1779592193345,53.02,76864.3,9.3,0.99888,0.0,0.06763]
[1779592194352,53.02,76863.73,9.3,0.99887,0.0,0.06775]
[1779592199387,53.02,76862.77,9.3,0.99887,0.0,0.06796]
[1779592202408,53.02,76860.62,9.3,0.99886,0.0,0.06842]
[1779592203415,53.02,76860.3,9.3,0.99886,0.0,0.06849]
[1779592211471,53.02,76860.46,9.3,0.99886,0.0,0.06846]
[1779592221541,53.02,76860.5,9.3,0.99886,0.0,0.06845]
[1779592226576,53.02,76860.52,9.3,0.99886,0.0,0.06845]
[1779592231611,53.02,76860.45,9.3,0.99888,0.0,0.06726]
[1779592238661,53.02,76857.6,9.3,0.99887,0.0,0.06787]
[1779592239668,53.02,76856.65,9.3,0.99887,0.0,0.06807]
[1779592242689,53.02,76857.87,9.3,0.99887,0.0,0.06781]
[1779592243696,53.02,76857.52,9.3,0.99887,0.0,0.06789]
[1779592246718,53.02,76858.08,9.3,0.99887,0.0,0.06777]
[1779592248732,53.02,76857.39,9.3,0.99887,0.0,0.06791]
[1779592250746,53.02,76858.13,9.3,0.99887,0.0,0.06775]
[1779592255781,53.02,76857.82,9.3,0.99887,0.0,0.06782]
[1779592257794,53.02,76857.42,9.3,0.99887,0.0,0.06791]
[1779592262830,53.02,76857.61,9.3,0.99887,0.0,0.06787]
[1779592268872,53.02,76857.65,9.3,0.99887,0.0,0.06786]
[1779592269879,53.02,76858.1,9.3,0.99887,0.0,0.06776]
[1779592270886,53.02,76863.7,9.3,0.99889,0.0,0.06656]
[1779592271892,53.02,76864.66,9.3,0.9989,0.0,0.06636]
[1779592272902,53.02,76865.33,9.3,0.9989,0.0,0.06622]
[1779592273907,53.02,76864.25,9.3,0.9989,0.0,0.06645]
[1779592274914,53.02,76864.72,9.3,0.9989,0.0,0.06635]
[1779592276928,53.02,76866.46,9.3,0.9989,0.0,0.06598]
[1779592278942,53.02,76866.98,9.3,0.99891,0.0,0.06587]
[1779592279949,53.02,76867.4,9.3,0.99891,0.0,0.06578]
[1779592280956,53.02,76866.93,9.3,0.99891,0.0,0.06588]
[1779592282970,53.02,76868.57,9.3,0.99891,0.0,0.06554]
[1779592283905,53.02,76868.57,9.3,0.99891,0.0,0.06554]
[1779592284095,53.02,76868.57,9.3,0.99891,0.0,0.06554]
[1779592284134,53.02,76868.57,9.3,0.99891,0.0,0.06554]
[1779592284169,53.02,76871.34,9.3,0.99892,0.0,0.06496]
[1779592284985,53.02,76884.83,9.3,0.99897,0.0,0.06221]
[1779592285992,53.02,76892.63,9.3,0.999,0.0,0.06067]
[1779592286998,53.02,76894.58,9.3,0.99901,0.0,0.06029]
[1779592287954,53.02,76894.58,9.3,0.99901,0.0,0.06029]
[1779592288012,53.02,76895.79,9.3,0.99901,0.0,0.06005]
[1779592289015,53.02,76907.32,9.3,0.99905,0.0,0.05786]
[1779592290023,53.02,76914.07,9.3,0.99907,0.0,0.05661]
[1779592291030,53.02,76913.46,9.3,0.99909,0.0,0.05568]
[1779592292037,53.02,76910.03,9.3,0.99908,0.0,0.05631]
[1779592293044,53.02,76904.26,9.3,0.99906,0.0,0.05737]
[1779592294051,53.02,76902.85,9.3,0.99905,0.0,0.05763]
[1779592295058,53.02,76900.84,9.3,0.99905,0.0,0.05801]
[1779592297072,53.02,76901.26,9.3,0.99905,0.0,0.05793]
[1779592299086,53.02,76901.56,9.3,0.99905,0.0,0.05788]
[1779592301100,53.02,76901.83,9.3,0.99905,0.0,0.05782]
[1779592302107,53.02,76902.12,9.3,0.99905,0.0,0.05777]
[1779592304121,53.02,76902.41,9.3,0.99905,0.0,0.05772]
[1779592307142,53.02,76902.71,9.3,0.99905,0.0,0.05766]
[1779592313184,53.02,76902.61,9.3,0.99905,0.0,0.05768]
[1779592314191,53.02,76902.0,9.3,0.99905,0.0,0.05779]
[1779592316205,53.02,76903.08,9.3,0.99905,0.0,0.05759]
[1779592319226,53.02,76902.63,9.3,0.99905,0.0,0.05768]
[1779592322247,53.02,76902.91,9.3,0.99905,0.0,0.05762]
[1779592326006,53.02,76902.93,9.3,0.99905,0.0,0.05762]
[1779592326138,53.02,76902.93,9.3,0.99905,0.0,0.05762]
[1779592326953,53.02,76902.93,9.3,0.99905,0.0,0.05762]
[1779592327054,53.02,76881.17,9.3,0.99898,0.0,0.06182]
[1779592327282,53.02,76864.22,9.3,0.99892,0.0,0.06527]
[1779592328289,53.02,76864.93,9.3,0.99892,0.0,0.06512]
[1779592329802,53.02,76864.93,9.3,0.99892,0.0,0.06512]
[1779592333324,53.02,76865.65,9.3,0.99892,0.0,0.06497]
[1779592334345,53.02,76865.65,9.3,0.99892,0.0,0.06497]
[1779592335340,53.02,76873.08,9.3,0.99895,0.0,0.06344]
[1779592336347,53.02,76873.54,9.3,0.99895,0.0,0.06335]
[1779592339368,53.02,76878.97,9.3,0.99897,0.0,0.06225]
[1779592340375,53.02,76890.62,9.3,0.99901,0.0,0.05996]
[1779592341384,53.02,76894.5,9.3,0.99903,0.0,0.05921]
[1779592344404,53.02,76895.01,9.3,0.99903,0.0,0.05912]
[1779592345411,53.02,76895.89,9.3,0.99903,0.0,0.05895]
[1779592347112,53.02,76895.89,9.3,0.99903,0.0,0.05895]
[1779592347204,53.02,76898.04,9.3,0.99904,0.0,0.05854]
[1779592347426,53.02,76897.42,9.3,0.99904,0.0,0.05866]
[1779592348433,53.02,76897.76,9.3,0.99904,0.0,0.05859]
[1779592350008,53.02,76897.76,9.3,0.99904,0.0,0.05859]
[1779592350011,53.02,76898.49,9.3,0.99904,0.0,0.05845]
[1779592350446,53.02,76892.95,9.3,0.99902,0.0,0.05951]
[1779592351453,53.02,76893.18,9.3,0.99904,0.0,0.05838]
[1779592352461,53.02,76892.06,9.3,0.99903,0.0,0.0586]
[1779592353468,53.02,76891.62,9.3,0.99903,0.0,0.05868]
[1779592354475,53.02,76888.87,9.3,0.99902,0.0,0.0592]
[1779592357496,53.02,76888.46,9.3,0.99902,0.0,0.05928]
[1779592361524,53.02,76889.07,9.3,0.99902,0.0,0.05917]
[1779592362533,53.02,76889.97,9.3,0.99903,0.0,0.05899]
[1779592363540,53.02,76889.08,9.3,0.99902,0.0,0.05916]
[1779592365553,53.02,76885.33,9.3,0.99901,0.0,0.05989]
[1779592366561,53.02,76881.55,9.3,0.999,0.0,0.06062]
[1779592367568,53.02,76882.1,9.3,0.999,0.0,0.06052]
[1779592368575,53.02,76881.6,9.3,0.999,0.0,0.06061]
[1779592369582,53.02,76882.41,9.3,0.999,0.0,0.06046]
[1779592370589,53.02,76881.6,9.3,0.999,0.0,0.06061]
[1779592375624,53.02,76880.22,9.3,0.99899,0.0,0.06088]
[1779592378645,53.02,76879.61,9.3,0.99899,0.0,0.061]
[1779592379652,53.02,76877.73,9.3,0.99898,0.0,0.06138]
[1779592382673,53.02,76877.01,9.3,0.99898,0.0,0.06152]
[1779592386701,53.02,76874.83,9.3,0.99897,0.0,0.06195]
[1779592387708,53.02,76870.26,9.3,0.99896,0.0,0.06287]
[1779592390729,53.02,76869.83,9.3,0.99896,0.0,0.06296]
[1779592392742,53.02,76868.19,9.3,0.99895,0.0,0.06329]
[1779592394757,53.02,76867.64,9.3,0.99895,0.0,0.0634]
[1779592395764,53.02,76867.08,9.3,0.99895,0.0,0.06352]
[1779592396770,53.02,76868.15,9.3,0.99895,0.0,0.0633]
[1779592397778,53.02,76867.02,9.3,0.99894,0.0,0.06353]
[1779592398784,53.02,76866.46,9.3,0.99894,0.0,0.06364]
[1779592400798,53.02,76867.23,9.3,0.99895,0.0,0.06349]
[1779592401805,53.02,76866.87,9.3,0.99894,0.0,0.06356]
[1779592406841,53.02,76867.56,9.3,0.99895,0.0,0.06342]
[1779592407848,53.02,76866.97,9.3,0.99894,0.0,0.06354]
[1779592412072,53.02,76866.97,9.3,0.99896,0.0,0.06239]
[1779592412883,53.02,76869.14,9.3,0.99897,0.0,0.06196]
[1779592417917,53.02,76869.11,9.3,0.99897,0.0,0.06196]
[1779592422953,53.02,76869.06,9.3,0.99897,0.0,0.06197]
[1779592423961,53.02,76865.85,9.3,0.99896,0.0,0.06262]
[1779592424968,53.02,76863.88,9.3,0.99895,0.0,0.06302]
[1779592425975,53.02,76863.26,9.3,0.99895,0.0,0.06314]
[1779592426982,53.02,76862.14,9.3,0.99895,0.0,0.06337]
[1779592428996,53.02,76861.09,9.3,0.99894,0.0,0.06359]
[1779592430011,53.02,76861.65,9.3,0.99894,0.0,0.06347]
[1779592431310,53.02,76861.65,9.3,0.99894,0.0,0.06347]
[1779592432020,53.02,76860.14,9.3,0.99894,0.0,0.06378]
[1779592432591,53.02,76860.14,9.3,0.99894,0.0,0.06378]
[1779592433026,53.02,76858.01,9.3,0.99893,0.0,0.06422]
[1779592434349,53.02,76858.01,9.3,0.99893,0.0,0.06422]
[1779592434034,53.02,76856.52,9.3,0.99892,0.0,0.06453]
[1779592435041,53.02,76857.39,9.3,0.99893,0.0,0.06435]
[1779592436048,53.02,76856.63,9.3,0.99892,0.0,0.06451]
[1779592441083,53.02,76856.21,9.3,0.99892,0.0,0.06459]
[1779592444730,53.02,76856.28,9.3,0.99892,0.0,0.06458]
[1779592445111,53.02,76856.93,9.3,0.99893,0.0,0.06444]
[1779592446118,53.02,76857.46,9.3,0.99893,0.0,0.06433]
[1779592447124,53.02,76856.71,9.3,0.99893,0.0,0.06449]
[1779592449139,53.02,76856.0,9.3,0.99892,0.0,0.06464]
[1779592451153,53.02,76854.65,9.3,0.99892,0.0,0.06492]
[1779592452160,53.02,76853.59,9.3,0.99891,0.0,0.06514]
[1779592452954,53.02,76853.59,9.3,0.99891,0.0,0.06514]
[1779592453167,53.02,76851.91,9.3,0.99891,0.0,0.06549]
[1779592454061,53.02,76851.91,9.3,0.99891,0.0,0.06549]
[1779592454174,53.02,76848.32,9.3,0.99889,0.0,0.06625]
[1779592455181,53.02,76842.45,9.3,0.99887,0.0,0.06751]
[1779592455984,53.02,76842.45,9.3,0.99887,0.0,0.06751]
[1779592456188,53.02,76840.26,9.3,0.99886,0.0,0.06798]
[1779592457195,53.02,76837.39,9.3,0.99885,0.0,0.06861]
[1779592458202,53.02,76836.71,9.3,0.99885,0.0,0.06876]
[1779592459209,53.02,76836.35,9.3,0.99885,0.0,0.06884]
[1779592460216,53.02,76833.86,9.3,0.99884,0.0,0.06939]
[1779592461223,53.02,76833.51,9.3,0.99883,0.0,0.06947]
[1779592468272,53.02,76833.99,9.3,0.99884,0.0,0.06936]
[1779592470286,53.02,76833.49,9.3,0.99883,0.0,0.06947]
[1779592472300,53.02,76833.39,9.3,0.99885,0.0,0.06826]
[1779592473307,53.02,76832.08,9.3,0.99885,0.0,0.06854]
[1779592476030,53.02,76832.08,9.3,0.99885,0.0,0.06854]
[1779592476328,53.02,76837.41,9.3,0.99887,0.0,0.06738]
[1779592477335,53.02,76838.02,9.3,0.99887,0.0,0.06725]
[1779592479831,53.02,76837.87,9.3,0.99887,0.0,0.06728]
[1779592480356,53.02,76831.41,9.3,0.99885,0.0,0.06869]
[1779592481362,53.02,76828.71,9.3,0.99884,0.0,0.06929]
[1779592484384,53.02,76830.71,9.3,0.99884,0.0,0.06884]
[1779592485391,53.02,76827.92,9.3,0.99883,0.0,0.06946]
[1779592485978,53.02,76827.92,9.3,0.99883,0.0,0.06946]
[1779592488412,53.02,76829.57,9.3,0.99884,0.0,0.0691]
[1779592489419,53.02,76830.77,9.3,0.99884,0.0,0.06883]
[1779592489971,53.02,76830.77,9.3,0.99884,0.0,0.06883]
[1779592492262,53.02,76830.93,9.3,0.99884,0.0,0.0688]
[1779592497474,53.02,76831.48,9.3,0.99885,0.0,0.06867]
[1779592501033,53.02,76831.58,9.3,0.99885,0.0,0.06865]
[1779592501085,53.02,76831.58,9.3,0.99885,0.0,0.06865]
[1779592501507,53.02,76831.33,9.3,0.99885,0.0,0.06871]
[1779592501519,53.02,76819.04,9.3,0.9988,0.0,0.07146]
[1779592502511,53.02,76813.18,9.3,0.99877,0.0,0.0728]
[1779592503518,53.02,76812.52,9.3,0.99877,0.0,0.07296]
[1779592505911,53.02,76812.45,9.3,0.99877,0.0,0.07297]
[1779592506539,53.02,76806.55,9.3,0.99874,0.0,0.07435]
[1779592507546,53.02,76804.41,9.3,0.99873,0.0,0.07486]
[1779592508552,53.02,76804.99,9.3,0.99873,0.0,0.07472]
[1779592509560,53.02,76804.39,9.3,0.99873,0.0,0.07486]
[1779592510567,53.02,76802.59,9.3,0.99872,0.0,0.07529]
[1779592511574,53.02,76801.42,9.3,0.99872,0.0,0.07557]
[1779592513970,53.02,76801.66,9.3,0.99872,0.0,0.07551]
[1779592514071,53.02,76802.55,9.3,0.99872,0.0,0.0753]
[1779592515971,53.02,76802.55,9.3,0.99872,0.0,0.0753]
[1779592518072,53.02,76802.55,9.3,0.99872,0.0,0.0753]
[1779592518623,53.02,76806.78,9.3,0.99874,0.0,0.0743]
[1779592520637,53.02,76807.67,9.3,0.99875,0.0,0.07409]
[1779592524045,53.02,76807.67,9.3,0.99875,0.0,0.07409]
[1779592524145,53.02,76807.16,9.3,0.99874,0.0,0.07421]
[1779592525676,53.02,76802.49,9.3,0.99872,0.0,0.07532]
[1779592528697,53.02,76800.7,9.3,0.99872,0.0,0.07574]
[1779592529704,53.02,76799.24,9.3,0.99871,0.0,0.07609]
[1779592531074,53.02,76799.24,9.3,0.99871,0.0,0.07609]
[1779592531131,53.02,76799.48,9.3,0.99873,0.0,0.0747]
[1779592531718,53.02,76795.88,9.3,0.99872,0.0,0.07556]
[1779592532725,53.02,76796.49,9.3,0.99872,0.0,0.07542]
[1779592533732,53.02,76795.96,9.3,0.99872,0.0,0.07554]
[1779592535746,53.02,76795.38,9.3,0.99871,0.0,0.07568]
[1779592536753,53.02,76795.09,9.3,0.99871,0.0,0.07575]
[1779592538767,53.02,76793.44,9.3,0.99871,0.0,0.07615]
[1779592540780,53.02,76792.41,9.3,0.9987,0.0,0.0764]
[1779592541787,53.02,76795.12,9.3,0.99871,0.0,0.07575]
[1779592542794,53.02,76794.4,9.3,0.99871,0.0,0.07592]
[1779592543802,53.02,76794.79,9.3,0.99871,0.0,0.07582]
[1779592544809,53.02,76795.95,9.3,0.99872,0.0,0.07555]
[1779592545829,53.02,76795.95,9.3,0.99872,0.0,0.07555]
[1779592545928,53.02,76797.34,9.3,0.99872,0.0,0.07521]
[1779592547830,53.02,76798.26,9.3,0.99873,0.0,0.07499]
[1779592548837,53.02,76798.6,9.3,0.99873,0.0,0.07491]
[1779592553075,53.02,76795.44,9.3,0.99871,0.0,0.07567]
[1779592553872,53.02,76794.55,9.3,0.99871,0.0,0.07588]
[1779592555886,53.02,76793.68,9.3,0.99871,0.0,0.07609]
[1779592556907,53.02,76793.68,9.3,0.99871,0.0,0.07609]
[1779592557008,53.02,76793.18,9.3,0.9987,0.0,0.07621]
[1779592557900,53.02,76792.29,9.3,0.9987,0.0,0.07643]
[1779592558907,53.02,76792.04,9.3,0.9987,0.0,0.07649]
[1779592559913,53.02,76792.49,9.3,0.9987,0.0,0.07638]
[1779592561928,53.02,76792.15,9.3,0.9987,0.0,0.07646]
[1779592563943,53.02,76789.21,9.3,0.99869,0.0,0.07718]
[1779592564949,53.02,76786.68,9.3,0.99867,0.0,0.0778]
[1779592565956,53.02,76785.93,9.3,0.99867,0.0,0.07798]
[1779592566962,53.02,76785.27,9.3,0.99867,0.0,0.07815]
[1779592567970,53.02,76787.13,9.3,0.99868,0.0,0.07769]
[1779592569209,53.02,76787.13,9.3,0.99868,0.0,0.07769]
[1779592569307,53.02,76791.19,9.3,0.9987,0.0,0.07669]
[1779592570991,53.02,76791.65,9.3,0.9987,0.0,0.07658]
[1779592571998,53.02,76792.06,9.3,0.9987,0.0,0.07648]
[1779592573005,53.02,76791.73,9.3,0.9987,0.0,0.07656]
[1779592574012,53.02,76792.84,9.3,0.9987,0.0,0.07629]
[1779592575379,53.02,76792.84,9.3,0.9987,0.0,0.07629]
[1779592575382,53.02,76793.16,9.3,0.9987,0.0,0.07622]
[1779592576026,53.02,76792.59,9.3,0.9987,0.0,0.07636]
[1779592577033,53.02,76793.76,9.3,0.99871,0.0,0.07607]
[1779592578040,53.02,76792.69,9.3,0.9987,0.0,0.07633]
[1779592579047,53.02,76792.97,9.3,0.9987,0.0,0.07626]
[1779592580799,53.02,76793.15,9.3,0.9987,0.0,0.07622]
[1779592581062,53.02,76789.85,9.3,0.99869,0.0,0.07702]
[1779592581974,53.02,76789.85,9.3,0.99869,0.0,0.07702]
[1779592582069,53.02,76788.23,9.3,0.99868,0.0,0.07742]
[1779592586097,53.02,76790.34,9.3,0.99869,0.0,0.0769]
[1779592587105,53.02,76789.3,9.3,0.99869,0.0,0.07716]
[1779592588110,53.02,76790.05,9.3,0.99869,0.0,0.07697]
[1779592589118,53.02,76789.03,9.3,0.99869,0.0,0.07722]
[1779592590125,53.02,76786.15,9.3,0.99867,0.0,0.07793]
[1779592593147,53.02,76791.14,9.3,0.99872,0.0,0.07536]
[1779592595161,53.02,76791.5,9.3,0.99872,0.0,0.07527]
[1779592596168,53.02,76791.2,9.3,0.99872,0.0,0.07535]
[1779592597175,53.02,76790.69,9.3,0.99872,0.0,0.07547]
[1779592600196,53.02,76791.31,9.3,0.99872,0.0,0.07532]
[1779592603217,53.02,76795.78,9.3,0.99874,0.0,0.07426]
[1779592604224,53.02,76797.04,9.3,0.99874,0.0,0.07396]
[1779592606240,53.02,76799.07,9.3,0.99875,0.0,0.07348]
[1779592610268,53.02,76802.25,9.3,0.99877,0.0,0.07274]
[1779592611275,53.02,76802.82,9.3,0.99877,0.0,0.07261]
[1779592611877,53.02,76802.82,9.3,0.99877,0.0,0.07261]
[1779592612282,53.02,76803.39,9.3,0.99877,0.0,0.07248]
[1779592613289,53.02,76805.46,9.3,0.99878,0.0,0.072]
[1779592614296,53.02,76807.88,9.3,0.99879,0.0,0.07144]
[1779592616310,53.02,76811.33,9.3,0.9988,0.0,0.07066]
[1779592617317,53.02,76812.38,9.3,0.99881,0.0,0.07042]
[1779592618323,53.02,76810.69,9.3,0.9988,0.0,0.07081]
[1779592619331,53.02,76810.21,9.3,0.9988,0.0,0.07091]
[1779592621345,53.02,76811.57,9.3,0.99881,0.0,0.07061]
[1779592623358,53.02,76810.44,9.3,0.9988,0.0,0.07086]
[1779592624367,53.02,76810.74,9.3,0.9988,0.0,0.07079]
[1779592626380,53.02,76810.25,9.3,0.9988,0.0,0.0709]
[1779592627387,53.02,76803.81,9.3,0.99877,0.0,0.07238]
[1779592628394,53.02,76802.49,9.3,0.99877,0.0,0.07268]
[1779592629401,53.02,76803.22,9.3,0.99877,0.0,0.07252]
[1779592630408,53.02,76802.07,9.3,0.99877,0.0,0.07278]
[1779592631415,53.02,76802.62,9.3,0.99877,0.0,0.07265]
[1779592632422,53.02,76799.0,9.3,0.99875,0.0,0.0735]
[1779592633429,53.02,76797.36,9.3,0.99875,0.0,0.07388]
[1779592634436,53.02,76796.84,9.3,0.99874,0.0,0.07401]
[1779592635443,53.02,76796.42,9.3,0.99874,0.0,0.07411]
[1779592640478,53.02,76796.5,9.3,0.99874,0.0,0.07409]
[1779592643499,53.02,76796.18,9.3,0.99874,0.0,0.07416]
[1779592646519,53.02,76796.5,9.3,0.99874,0.0,0.07409]
[1779592651555,53.02,76796.17,9.3,0.99876,0.0,0.07285]
[1779592652562,53.02,76795.62,9.3,0.99876,0.0,0.07298]
[1779592655583,53.02,76792.98,9.3,0.99875,0.0,0.0736]
[1779592656590,53.02,76787.03,9.3,0.99872,0.0,0.07501]
[1779592657597,53.02,76786.09,9.3,0.99872,0.0,0.07523]
[1779592658604,53.02,76785.63,9.3,0.99872,0.0,0.07534]
[1779592659611,53.02,76784.76,9.3,0.99871,0.0,0.07555]
[1779592660618,53.02,76785.57,9.3,0.99871,0.0,0.07535]
[1779592661625,53.02,76784.92,9.3,0.99871,0.0,0.07551]
[1779592664646,53.02,76781.23,9.3,0.9987,0.0,0.0764]
[1779592669681,53.02,76782.09,9.3,0.9987,0.0,0.07619]
[1779592670688,53.02,76782.9,9.3,0.9987,0.0,0.076]
[1779592675723,53.02,76784.06,9.3,0.99871,0.0,0.07572]
[1779592676730,53.02,76786.63,9.3,0.99872,0.0,0.0751]
[1779592678744,53.02,76785.92,9.3,0.99872,0.0,0.07527]
[1779592679751,53.02,76787.73,9.3,0.99872,0.0,0.07484]
[1779592682772,53.02,76788.18,9.3,0.99873,0.0,0.07473]
[1779592683779,53.02,76787.41,9.3,0.99872,0.0,0.07491]
[1779592688813,53.02,76787.73,9.3,0.99872,0.0,0.07484]
[1779592691835,53.02,76788.37,9.3,0.99873,0.0,0.07469]
[1779592692718,53.02,76788.37,9.3,0.99873,0.0,0.07469]
[1779592692842,53.02,76789.6,9.3,0.99873,0.0,0.07439]
[1779592694490,53.02,76790.81,9.3,0.99874,0.0,0.07411]
[1779592694856,53.02,76792.3,9.3,0.99874,0.0,0.07376]
[1779592695976,53.02,76792.3,9.3,0.99874,0.0,0.07376]
[1779592696006,53.02,76791.66,9.3,0.99874,0.0,0.07391]
[1779592701905,53.02,76791.32,9.3,0.99874,0.0,0.07399]
[1779592702911,53.02,76790.51,9.3,0.99874,0.0,0.07418]
[1779592703919,53.02,76790.03,9.3,0.99873,0.0,0.07429]
[1779592706940,53.02,76791.06,9.3,0.99874,0.0,0.07405]
[1779592711979,53.02,76790.42,9.3,0.99876,0.0,0.07288]
[1779592716020,53.02,76790.94,9.3,0.99876,0.0,0.07276]
[1779592717027,53.02,76790.24,9.3,0.99876,0.0,0.07292]
[1779592719041,53.02,76791.02,9.3,0.99876,0.0,0.07274]
[1779592730118,53.02,76790.73,9.3,0.99876,0.0,0.07281]
[1779592735153,53.02,76790.02,9.3,0.99876,0.0,0.07297]
[1779592738202,53.02,76790.2,9.3,0.99876,0.0,0.07293]
[1779592738303,53.02,76790.2,9.3,0.99876,0.0,0.07293]
[1779592739181,53.02,76789.29,9.3,0.99875,0.0,0.07314]
[1779592740188,53.02,76787.49,9.3,0.99875,0.0,0.07357]
[1779592741970,53.02,76787.68,9.3,0.99875,0.0,0.07352]
[1779592742202,53.02,76787.06,9.3,0.99874,0.0,0.07367]
[1779592745225,53.02,76786.41,9.3,0.99874,0.0,0.07382]
[1779592749253,53.02,76786.9,9.3,0.99874,0.0,0.07371]
[1779592751268,53.02,76786.42,9.3,0.99874,0.0,0.07382]
[1779592753282,53.02,76786.02,9.3,0.99874,0.0,0.07391]
[1779592754289,53.02,76784.74,9.3,0.99873,0.0,0.07422]
[1779592755296,53.02,76783.83,9.3,0.99873,0.0,0.07443]
[1779592756303,53.02,76781.72,9.3,0.99872,0.0,0.07493]
[1779592757310,53.02,76780.67,9.3,0.99872,0.0,0.07519]
[1779592758317,53.02,76779.11,9.3,0.99871,0.0,0.07556]
[1779592760331,53.02,76779.6,9.3,0.99871,0.0,0.07544]
[1779592763352,53.02,76781.45,9.3,0.99872,0.0,0.075]
[1779592764359,53.02,76782.09,9.3,0.99872,0.0,0.07485]
[1779592768387,53.02,76781.74,9.3,0.99872,0.0,0.07493]
[1779592773422,53.02,76782.01,9.3,0.99874,0.0,0.07353]
[1779592774430,53.02,76780.92,9.3,0.99874,0.0,0.07379]
[1779592777450,53.02,76781.3,9.3,0.99874,0.0,0.0737]
[1779592779464,53.02,76778.89,9.3,0.99873,0.0,0.07427]
[1779592783491,53.02,76779.45,9.3,0.99873,0.0,0.07414]
[1779592788527,53.02,76779.73,9.3,0.99873,0.0,0.07407]
[1779592789534,53.02,76780.08,9.3,0.99874,0.0,0.07399]
[1779592791548,53.02,76780.9,9.3,0.99874,0.0,0.07379]
[1779592793562,53.02,76781.78,9.3,0.99874,0.0,0.07359]
[1779592796583,53.02,76783.04,9.3,0.99875,0.0,0.07329]
[1779592797921,53.02,76783.04,9.3,0.99875,0.0,0.07329]
[1779592797972,53.02,76783.04,9.3,0.99875,0.0,0.07329]
[1779592798597,53.02,76784.4,9.3,0.99875,0.0,0.07297]
[1779592799604,53.02,76785.18,9.3,0.99876,0.0,0.07279]
[1779592801197,53.02,76785.17,9.3,0.99876,0.0,0.07279]
[1779592801226,53.02,76785.17,9.3,0.99876,0.0,0.07279]
[1779592801618,53.02,76799.35,9.3,0.99882,0.0,0.06955]
[1779592802624,53.02,76806.0,9.3,0.99885,0.0,0.06807]
[1779592804862,53.02,76806.14,9.3,0.99885,0.0,0.06804]
[1779592805645,53.02,76806.78,9.3,0.99885,0.0,0.0679]
[1779592806653,53.02,76808.1,9.3,0.99885,0.0,0.06761]
[1779592809673,53.02,76809.46,9.3,0.99886,0.0,0.06732]
[1779592810681,53.02,76812.96,9.3,0.99887,0.0,0.06656]
[1779592812695,53.02,76812.53,9.3,0.99887,0.0,0.06665]
[1779592813702,53.02,76812.96,9.3,0.99887,0.0,0.06656]
[1779592814709,53.02,76813.69,9.3,0.99888,0.0,0.0664]
[1779592815716,53.02,76814.33,9.3,0.99888,0.0,0.06626]
[1779592818737,53.02,76811.75,9.3,0.99887,0.0,0.06682]
[1779592819743,53.02,76812.54,9.3,0.99887,0.0,0.06665]
[1779592821758,53.02,76813.31,9.3,0.99888,0.0,0.06648]
[1779592822765,53.02,76812.38,9.3,0.99887,0.0,0.06668]
[1779592826792,53.02,76812.82,9.3,0.99887,0.0,0.06659]
[1779592827799,53.02,76814.1,9.3,0.99888,0.0,0.06631]
[1779592828807,53.02,76813.68,9.3,0.99888,0.0,0.0664]
[1779592831828,53.02,76812.75,9.3,0.99889,0.0,0.06539]
[1779592835697,53.02,76813.73,9.3,0.9989,0.0,0.06518]
[1779592835857,53.02,76814.49,9.3,0.9989,0.0,0.06502]
[1779592839885,53.02,76813.62,9.3,0.9989,0.0,0.0652]
[1779592845927,53.02,76814.39,9.3,0.9989,0.0,0.06504]
[1779592846934,53.02,76815.72,9.3,0.99891,0.0,0.06476]
[1779592847941,53.02,76818.29,9.3,0.99892,0.0,0.06422]
[1779592848948,53.02,76817.3,9.3,0.99891,0.0,0.06443]
[1779592850962,53.02,76816.8,9.3,0.99891,0.0,0.06453]
[1779592851969,53.02,76817.87,9.3,0.99891,0.0,0.06431]
[1779592853983,53.02,76818.56,9.3,0.99892,0.0,0.06416]
[1779592854990,53.02,76817.14,9.3,0.99891,0.0,0.06446]
[1779592862044,53.02,76816.82,9.3,0.99891,0.0,0.06453]
[1779592867079,53.02,76816.68,9.3,0.99891,0.0,0.06456]
[1779592873121,53.02,76816.9,9.3,0.99891,0.0,0.06451]
[1779592876142,53.02,76820.38,9.3,0.99892,0.0,0.06378]
[1779592877149,53.02,76820.9,9.3,0.99893,0.0,0.06368]
[1779592880170,53.02,76820.39,9.3,0.99892,0.0,0.06378]
[1779592881177,53.02,76821.81,9.3,0.99893,0.0,0.06349]
[1779592884198,53.02,76822.58,9.3,0.99893,0.0,0.06333]
[1779592885205,53.02,76822.03,9.3,0.99893,0.0,0.06344]
[1779592886212,53.02,76822.85,9.3,0.99893,0.0,0.06327]
[1779592887219,53.02,76822.15,9.3,0.99893,0.0,0.06342]
[1779592889233,53.02,76823.05,9.3,0.99893,0.0,0.06323]
[1779592890240,53.02,76822.01,9.3,0.99893,0.0,0.06345]
[1779592892254,53.02,76821.83,9.3,0.99895,0.0,0.06231]
[1779592897290,53.02,76822.83,9.3,0.99895,0.0,0.0621]
[1779592899304,53.02,76822.26,9.3,0.99895,0.0,0.06222]
[1779592909375,53.02,76817.16,9.3,0.99893,0.0,0.06327]
[1779592909999,53.02,76817.16,9.3,0.99893,0.0,0.06327]
[1779592910381,53.02,76805.33,9.3,0.99888,0.0,0.06575]
[1779592911388,53.02,76803.58,9.3,0.99888,0.0,0.06613]
[1779592913402,53.02,76803.08,9.3,0.99888,0.0,0.06624]
[1779592915416,53.02,76802.65,9.3,0.99887,0.0,0.06633]
[1779592920451,53.02,76802.97,9.3,0.99887,0.0,0.06626]
[1779592921458,53.02,76802.42,9.3,0.99887,0.0,0.06638]
[1779592923472,53.02,76801.11,9.3,0.99887,0.0,0.06666]
[1779592924479,53.02,76800.71,9.3,0.99887,0.0,0.06675]
[1779592926493,53.02,76797.87,9.3,0.99885,0.0,0.06736]
[1779592927500,53.02,76795.0,9.3,0.99884,0.0,0.06799]
[1779592930521,53.02,76796.01,9.3,0.99885,0.0,0.06777]
[1779592931528,53.02,76795.6,9.3,0.99885,0.0,0.06786]
[1779592932535,53.02,76796.4,9.3,0.99885,0.0,0.06769]
[1779592933542,53.02,76795.94,9.3,0.99885,0.0,0.06779]
[1779592937570,53.02,76794.96,9.3,0.99884,0.0,0.068]
[1779592938577,53.02,76794.34,9.3,0.99884,0.0,0.06814]
[1779592939584,53.02,76794.8,9.3,0.99884,0.0,0.06804]
[1779592944790,53.02,76794.57,9.3,0.99884,0.0,0.06809]
[1779592944892,53.02,76796.72,9.3,0.99885,0.0,0.06762]
[1779592945625,53.02,76799.97,9.3,0.99886,0.0,0.06691]
[1779592946633,53.02,76801.36,9.3,0.99887,0.0,0.06661]
[1779592947639,53.02,76802.19,9.3,0.99887,0.0,0.06643]
[1779592950661,53.02,76803.02,9.3,0.99888,0.0,0.06625]
[1779592951668,53.02,76803.01,9.3,0.9989,0.0,0.06503]
[1779592952675,53.02,76803.54,9.3,0.9989,0.0,0.06492]
[1779592953682,53.02,76803.08,9.3,0.9989,0.0,0.06502]
[1779592954689,53.02,76805.82,9.3,0.99891,0.0,0.06444]
[1779592955696,53.02,76806.8,9.3,0.99891,0.0,0.06423]
[1779592960731,53.02,76807.23,9.3,0.99891,0.0,0.06414]
[1779592962745,53.02,76807.7,9.3,0.99891,0.0,0.06404]
[1779592964759,53.02,76807.05,9.3,0.99891,0.0,0.06418]
[1779592969794,53.02,76805.98,9.3,0.99891,0.0,0.0644]
[1779592971808,53.02,76805.3,9.3,0.9989,0.0,0.06455]
[1779592973822,53.02,76804.75,9.3,0.9989,0.0,0.06466]
[1779592974829,53.02,76803.43,9.3,0.9989,0.0,0.06494]
[1779592975836,53.02,76803.87,9.3,0.9989,0.0,0.06485]
[1779592977850,53.02,76803.15,9.3,0.9989,0.0,0.065]
[1779592978856,53.02,76803.88,9.3,0.9989,0.0,0.06485]
[1779592979229,53.02,76803.88,9.3,0.9989,0.0,0.06485]
[1779592979864,53.02,76803.26,9.3,0.9989,0.0,0.06498]
[1779592983892,53.02,76802.58,9.3,0.99889,0.0,0.06512]
[1779592985906,53.02,76803.79,9.3,0.9989,0.0,0.06487]
[1779592986914,53.02,76805.1,9.3,0.9989,0.0,0.06459]
[1779592987920,53.02,76805.97,9.3,0.99891,0.0,0.06441]
[1779592988928,53.02,76806.47,9.3,0.99891,0.0,0.0643]
[1779592989935,53.02,76807.77,9.3,0.99891,0.0,0.06403]
[1779592990942,53.02,76806.78,9.3,0.99891,0.0,0.06424]
[1779592991351,53.02,76806.78,9.3,0.99891,0.0,0.06424]
[1779592996984,53.02,76806.88,9.3,0.99891,0.0,0.06421]
[1779593002020,53.02,76806.68,9.3,0.99891,0.0,0.06426]
[1779593005041,53.02,76804.39,9.3,0.9989,0.0,0.06474]
[1779593006048,53.02,76803.1,9.3,0.9989,0.0,0.06501]
[1779593007055,53.02,76804.36,9.3,0.9989,0.0,0.06474]
[1779593008062,53.02,76803.23,9.3,0.9989,0.0,0.06498]
[1779593009661,53.02,76803.23,9.3,0.9989,0.0,0.06498]
[1779593010077,53.02,76804.31,9.3,0.9989,0.0,0.06476]
[1779593011084,53.02,76804.34,9.3,0.99892,0.0,0.06355]
[1779593012092,53.02,76803.19,9.3,0.99892,0.0,0.06379]
[1779593014105,53.02,76804.37,9.3,0.99892,0.0,0.06354]
[1779593015112,53.02,76802.64,9.3,0.99891,0.0,0.0639]
[1779593016119,53.02,76803.56,9.3,0.99892,0.0,0.06371]
[1779593017126,53.02,76802.66,9.3,0.99891,0.0,0.0639]
[1779593024175,53.02,76797.7,9.3,0.99889,0.0,0.06494]
[1779593025182,53.02,76791.2,9.3,0.99887,0.0,0.06634]
[1779593027202,53.02,76791.57,9.3,0.99887,0.0,0.06626]
[1779593032238,53.02,76792.33,9.3,0.99887,0.0,0.06609]
[1779593033245,53.02,76791.83,9.3,0.99887,0.0,0.0662]
[1779593035259,53.02,76792.35,9.3,0.99887,0.0,0.06609]
[1779593039289,53.02,76793.46,9.3,0.99888,0.0,0.06585]
[1779593040296,53.02,76790.19,9.3,0.99886,0.0,0.06655]
[1779593041303,53.02,76789.26,9.3,0.99886,0.0,0.06676]
[1779593043318,53.02,76789.67,9.3,0.99886,0.0,0.06667]
[1779593044323,53.02,76789.24,9.3,0.99886,0.0,0.06676]
[1779593045331,53.02,76789.97,9.3,0.99886,0.0,0.0666]
[1779593048352,53.02,76789.53,9.3,0.99886,0.0,0.0667]
[1779593049359,53.02,76790.0,9.3,0.99886,0.0,0.0666]
[1779593051373,53.02,76789.52,9.3,0.99886,0.0,0.0667]
[1779593053387,53.02,76793.28,9.3,0.99888,0.0,0.06589]
[1779593055401,53.02,76794.43,9.3,0.99888,0.0,0.06564]
[1779593056408,53.02,76793.39,9.3,0.99888,0.0,0.06586]
[1779593061443,53.02,76793.64,9.3,0.99888,0.0,0.06581]
[1779593062449,53.02,76795.64,9.3,0.99889,0.0,0.06538]
[1779593064464,53.02,76796.5,9.3,0.99889,0.0,0.0652]
[1779593068492,53.02,76796.92,9.3,0.99889,0.0,0.06511]
[1779593071513,53.02,76797.13,9.3,0.99891,0.0,0.06385]
[1779593072520,53.02,76802.59,9.3,0.99893,0.0,0.06272]
[1779593073634,53.02,76802.59,9.3,0.99893,0.0,0.06272]
[1779593073675,53.02,76804.08,9.3,0.99894,0.0,0.06241]
[1779593074535,53.02,76809.33,9.3,0.99896,0.0,0.06135]
[1779593075542,53.02,76812.34,9.3,0.99897,0.0,0.06074]
[1779593080577,53.02,76812.45,9.3,0.99897,0.0,0.06072]
[1779593082591,53.02,76812.89,9.3,0.99897,0.0,0.06063]
[1779593083598,53.02,76812.14,9.3,0.99897,0.0,0.06078]
[1779593088633,53.02,76812.1,9.3,0.99897,0.0,0.06079]
[1779593095683,53.02,76813.59,9.3,0.99898,0.0,0.06049]
[1779593096690,53.02,76819.84,9.3,0.999,0.0,0.05926]
[1779593097697,53.02,76820.84,9.3,0.999,0.0,0.05906]
[1779593099711,53.02,76822.42,9.3,0.99901,0.0,0.05875]
[1779593105752,53.02,76822.51,9.3,0.99901,0.0,0.05874]
[1779593111794,53.02,76822.73,9.3,0.99901,0.0,0.05869]
[1779593115824,53.02,76821.08,9.3,0.999,0.0,0.05901]
[1779593117838,53.02,76820.64,9.3,0.999,0.0,0.0591]
[1779593126901,53.02,76820.78,9.3,0.999,0.0,0.05907]
[1779593133950,53.02,76820.64,9.3,0.99902,0.0,0.05798]
[1779593138985,53.02,76821.86,9.3,0.99902,0.0,0.05774]
[1779593139993,53.02,76822.63,9.3,0.99903,0.0,0.0576]
[1779593142007,53.02,76822.27,9.3,0.99903,0.0,0.05766]
[1779593147041,53.02,76822.64,9.3,0.99903,0.0,0.05759]
[1779593148049,53.02,76823.45,9.3,0.99903,0.0,0.05744]
[1779593149055,53.02,76822.67,9.3,0.99903,0.0,0.05759]
[1779593152077,53.02,76822.12,9.3,0.99903,0.0,0.05769]
[1779593153084,53.02,76820.93,9.3,0.99902,0.0,0.05792]
[1779593154091,53.02,76821.81,9.3,0.99902,0.0,0.05775]
[1779593160133,53.02,76821.68,9.3,0.99902,0.0,0.05778]
[1779593166175,53.02,76823.03,9.3,0.99903,0.0,0.05752]
[1779593171209,53.02,76823.1,9.3,0.99903,0.0,0.05751]
[1779593175238,53.02,76826.45,9.3,0.99904,0.0,0.05687]
[1779593176244,53.02,76828.89,9.3,0.99905,0.0,0.05641]
[1779593178259,53.02,76829.28,9.3,0.99905,0.0,0.05634]
[1779593179266,53.02,76828.51,9.3,0.99905,0.0,0.05648]
[1779593180272,53.02,76827.93,9.3,0.99905,0.0,0.05659]
[1779593185308,53.02,76828.01,9.3,0.99905,0.0,0.05657]
[1779593191350,53.02,76827.08,9.3,0.99906,0.0,0.05566]
[1779593192357,53.02,76826.61,9.3,0.99906,0.0,0.05575]
[1779593197392,53.02,76826.6,9.3,0.99906,0.0,0.05575]
[1779593208469,53.02,76826.36,9.3,0.99906,0.0,0.05579]
[1779593211490,53.02,76825.81,9.3,0.99906,0.0,0.0559]
[1779593216525,53.02,76825.61,9.3,0.99906,0.0,0.05593]
[1779593220599,53.02,76825.36,9.3,0.99905,0.0,0.05598]
[1779593226599,53.02,76818.34,9.3,0.99903,0.0,0.0573]
[1779593227750,53.02,76812.61,9.3,0.99901,0.0,0.05841]
[1779593228613,53.02,76813.9,9.3,0.99901,0.0,0.05816]
[1779593229620,53.02,76814.33,9.3,0.99902,0.0,0.05807]
[1779593231635,53.02,76813.78,9.3,0.99901,0.0,0.05818]
[1779593232642,53.02,76814.82,9.3,0.99902,0.0,0.05798]
[1779593233728,53.02,76814.82,9.3,0.99902,0.0,0.05798]
[1779593233829,53.02,76813.7,9.3,0.99901,0.0,0.05819]
[1779593237677,53.02,76814.47,9.3,0.99902,0.0,0.05805]
[1779593238684,53.02,76815.14,9.3,0.99902,0.0,0.05792]
[1779593239691,53.02,76815.58,9.3,0.99902,0.0,0.05783]
[1779593240698,53.02,76816.27,9.3,0.99902,0.0,0.0577]
[1779593241705,53.02,76815.69,9.3,0.99902,0.0,0.05781]
[1779593243719,53.02,76815.24,9.3,0.99902,0.0,0.0579]
[1779593248754,53.02,76815.13,9.3,0.99902,0.0,0.05792]
[1779593251775,53.02,76815.38,9.3,0.99904,0.0,0.05676]
[1779593259321,53.02,76815.39,9.3,0.99904,0.0,0.05676]
[1779593263860,53.02,76816.27,9.3,0.99904,0.0,0.05659]
[1779593268895,53.02,76816.03,9.3,0.99904,0.0,0.05664]
[1779593270909,53.02,76817.55,9.3,0.99905,0.0,0.05635]
[1779593271916,53.02,76816.63,9.3,0.99904,0.0,0.05652]
[1779593276955,53.02,76816.42,9.3,0.99904,0.0,0.05656]
[1779593277962,53.02,76817.23,9.3,0.99904,0.0,0.05641]
[1779593278969,53.02,76823.38,9.3,0.99907,0.0,0.05526]
[1779593279976,53.02,76826.47,9.3,0.99908,0.0,0.0547]
[1779593280983,53.02,76826.06,9.3,0.99908,0.0,0.05477]
[1779593281990,53.02,76823.61,9.3,0.99907,0.0,0.05522]
[1779593282997,53.02,76821.19,9.3,0.99906,0.0,0.05567]
[1779593284009,53.02,76820.49,9.3,0.99906,0.0,0.0558]
[1779593286023,53.02,76820.91,9.3,0.99906,0.0,0.05572]
[1779593292065,53.02,76821.26,9.3,0.99906,0.0,0.05566]
[1779593293072,53.02,76822.46,9.3,0.99906,0.0,0.05543]
[1779593293496,53.02,76822.46,9.3,0.99906,0.0,0.05543]
[1779593294079,53.02,76821.86,9.3,0.99906,0.0,0.05554]
[1779593295086,53.02,76821.37,9.3,0.99906,0.0,0.05564]
[1779593299504,53.02,76821.36,9.3,0.99906,0.0,0.05564]
[1779593304149,53.02,76822.5,9.3,0.99906,0.0,0.05543]
[1779593305156,53.02,76823.29,9.3,0.99907,0.0,0.05528]
[1779593306163,53.02,76825.65,9.3,0.99907,0.0,0.05485]
[1779593307170,53.02,76827.89,9.3,0.99908,0.0,0.05444]
[1779593308177,53.02,76828.33,9.3,0.99908,0.0,0.05436]
[1779593310191,53.02,76830.18,9.3,0.99909,0.0,0.05402]
[1779593311198,53.02,76829.54,9.3,0.9991,0.0,0.05308]
[1779593316233,53.02,76830.25,9.3,0.99911,0.0,0.05295]
[1779593319254,53.02,76830.75,9.3,0.99911,0.0,0.05286]
[1779593320261,53.02,76829.75,9.3,0.99911,0.0,0.05304]
[1779593325296,53.02,76828.69,9.3,0.9991,0.0,0.05323]
[1779593326303,53.02,76828.01,9.3,0.9991,0.0,0.05335]
[1779593328316,53.02,76824.81,9.3,0.99909,0.0,0.05393]
[1779593330331,53.02,76825.15,9.3,0.99909,0.0,0.05387]
[1779593333352,53.02,76825.75,9.3,0.99909,0.0,0.05376]
[1779593336373,53.02,76825.06,9.3,0.99909,0.0,0.05388]
[1779593341409,53.02,76824.96,9.3,0.99909,0.0,0.0539]
[1779593346443,53.02,76824.51,9.3,0.99909,0.0,0.05398]
[1779593350473,53.02,76825.39,9.3,0.99909,0.0,0.05383]
[1779593351480,53.02,76824.8,9.3,0.99909,0.0,0.05393]
[1779593356515,53.02,76825.81,9.3,0.99909,0.0,0.05375]
[1779593357522,53.02,76826.43,9.3,0.99909,0.0,0.05364]
[1779593358528,53.02,76825.61,9.3,0.99909,0.0,0.05379]
[1779593359535,53.02,76824.72,9.3,0.99909,0.0,0.05395]
[1779593367374,53.02,76824.56,9.3,0.99909,0.0,0.05398]
[1779593367592,53.02,76821.18,9.3,0.99908,0.0,0.05459]
[1779593368599,53.02,76818.19,9.3,0.99907,0.0,0.05514]
[1779593371620,53.02,76818.16,9.3,0.99908,0.0,0.05407]
[1779593376654,53.02,76818.61,9.3,0.99909,0.0,0.05399]
[1779593378669,53.02,76819.58,9.3,0.99909,0.0,0.05381]
[1779593379676,53.02,76819.94,9.3,0.99909,0.0,0.05375]
[1779593380683,53.02,76819.5,9.3,0.99909,0.0,0.05383]
[1779593384711,53.02,76819.08,9.3,0.99909,0.0,0.0539]
[1779593386724,53.02,76819.42,9.3,0.99909,0.0,0.05384]
[1779593387735,53.02,76819.8,9.3,0.99909,0.0,0.05377]
[1779593389749,53.02,76820.3,9.3,0.99909,0.0,0.05368]
[1779593394784,53.02,76820.01,9.3,0.99909,0.0,0.05374]
[1779593398812,53.02,76820.63,9.3,0.99909,0.0,0.05362]
[1779593403048,53.02,76820.41,9.3,0.99909,0.0,0.05366]
[1779593409257,53.02,76820.37,9.3,0.99909,0.0,0.05367]
[1779593415212,53.02,76820.18,9.3,0.99909,0.0,0.0537]
[1779593415214,53.02,76820.77,9.3,0.99909,0.0,0.0536]
[1779593415931,53.02,76821.79,9.3,0.9991,0.0,0.05341]
[1779593421325,53.02,76821.48,9.3,0.9991,0.0,0.05347]
[1779593427009,53.02,76820.28,9.3,0.99909,0.0,0.05369]
[1779593428016,53.02,76819.92,9.3,0.99909,0.0,0.05375]
[1779593434058,53.02,76819.91,9.3,0.99911,0.0,0.0527]
[1779593435064,53.02,76819.37,9.3,0.99911,0.0,0.05279]
[1779593436072,53.02,76818.58,9.3,0.9991,0.0,0.05293]
[1779593439093,53.02,76818.23,9.3,0.9991,0.0,0.053]
[1779593440100,53.02,76818.63,9.3,0.9991,0.0,0.05292]
[1779593445135,53.02,76818.0,9.3,0.9991,0.0,0.05304]
[1779593447155,53.02,76812.75,9.3,0.99908,0.0,0.05398]
[1779593448156,53.02,76807.85,9.3,0.99907,0.0,0.05488]
[1779593449163,53.02,76805.02,9.3,0.99906,0.0,0.05541]
[1779593453192,53.02,76804.35,9.3,0.99906,0.0,0.05553]
[1779593458227,53.02,76804.25,9.3,0.99905,0.0,0.05555]
[1779593460241,53.02,76801.46,9.3,0.99905,0.0,0.05607]
[1779593461249,53.02,76797.85,9.3,0.99903,0.0,0.05676]
[1779593462256,53.02,76797.27,9.3,0.99903,0.0,0.05687]
[1779593467291,53.02,76796.95,9.3,0.99903,0.0,0.05693]
[1779593469305,53.02,76796.17,9.3,0.99903,0.0,0.05708]
[1779593470312,53.02,76796.89,9.3,0.99903,0.0,0.05694]
[1779593472326,53.02,76796.44,9.3,0.99903,0.0,0.05703]
[1779593473334,53.02,76794.95,9.3,0.99902,0.0,0.05731]
[1779593474341,53.02,76795.52,9.3,0.99902,0.0,0.0572]
[1779593477362,53.02,76800.83,9.3,0.99904,0.0,0.05619]
[1779593478369,53.02,76801.21,9.3,0.99904,0.0,0.05612]
[1779593482397,53.02,76802.63,9.3,0.99905,0.0,0.05585]
[1779593483189,53.02,76802.63,9.3,0.99905,0.0,0.05585]
[1779593483404,53.02,76806.39,9.3,0.99906,0.0,0.05515]
[1779593484411,53.02,76809.74,9.3,0.99907,0.0,0.05453]
[1779593485418,53.02,76810.73,9.3,0.99908,0.0,0.05435]
[1779593486425,53.02,76811.13,9.3,0.99908,0.0,0.05428]
[1779593489806,53.02,76811.4,9.3,0.99908,0.0,0.05423]
[1779593490453,53.02,76812.18,9.3,0.99908,0.0,0.05409]
[1779593491459,53.02,76814.34,9.3,0.99911,0.0,0.05264]
[1779593492466,53.02,76814.7,9.3,0.99911,0.0,0.05257]
[1779593494375,53.02,76814.7,9.3,0.99911,0.0,0.05257]
[1779593494481,53.02,76816.12,9.3,0.99911,0.0,0.05232]
[1779593496496,53.02,76817.76,9.3,0.99912,0.0,0.05203]
[1779593505558,53.02,76817.6,9.3,0.99912,0.0,0.05206]
[1779593510593,53.02,76817.28,9.3,0.99912,0.0,0.05212]
[1779593515629,53.02,76816.12,9.3,0.99911,0.0,0.05232]
[1779593520664,53.02,76816.01,9.3,0.99911,0.0,0.05234]
[1779593521671,53.02,76815.43,9.3,0.99911,0.0,0.05244]
[1779593524029,53.02,76815.73,9.3,0.99911,0.0,0.05239]
[1779593525699,53.02,76815.36,9.3,0.99911,0.0,0.05246]
[1779593527713,53.02,76814.84,9.3,0.99911,0.0,0.05255]
[1779593528720,53.02,76812.21,9.3,0.9991,0.0,0.05302]
[1779593530734,53.02,76807.69,9.3,0.99908,0.0,0.05383]
[1779593531741,53.02,76804.74,9.3,0.99907,0.0,0.05437]
[1779593532748,53.02,76802.89,9.3,0.99907,0.0,0.05471]
[1779593534762,53.02,76800.86,9.3,0.99906,0.0,0.05509]
[1779593539798,53.02,76800.29,9.3,0.99906,0.0,0.05519]
[1779593540804,53.02,76799.72,9.3,0.99906,0.0,0.0553]
[1779593541810,53.02,76800.26,9.3,0.99906,0.0,0.0552]
[1779593542818,53.02,76800.81,9.3,0.99906,0.0,0.0551]
[1779593545839,53.02,76801.91,9.3,0.99907,0.0,0.05489]
[1779593546846,53.02,76801.0,9.3,0.99906,0.0,0.05506]
[1779593551880,53.02,76801.15,9.3,0.99908,0.0,0.05395]
[1779593556916,53.02,76801.46,9.3,0.99908,0.0,0.05389]
[1779593557922,53.02,76800.99,9.3,0.99908,0.0,0.05398]
[1779593558930,53.02,76802.23,9.3,0.99908,0.0,0.05375]
[1779593559937,53.02,76802.99,9.3,0.99909,0.0,0.05361]
[1779593564972,53.02,76803.02,9.3,0.99909,0.0,0.05361]
[1779593570009,53.02,76803.03,9.3,0.99909,0.0,0.05361]
[1779593575045,53.02,76802.47,9.3,0.99909,0.0,0.05371]
[1779593581087,53.02,76802.66,9.3,0.99909,0.0,0.05367]
[1779593582094,53.02,76803.16,9.3,0.99909,0.0,0.05358]
[1779593583101,53.02,76802.73,9.3,0.99909,0.0,0.05366]
[1779593586123,53.02,76801.99,9.3,0.99908,0.0,0.0538]
[1779593587130,53.02,76801.3,9.3,0.99908,0.0,0.05392]
[1779593592165,53.02,76801.37,9.3,0.99908,0.0,0.05391]
[1779593595186,53.02,76801.98,9.3,0.99908,0.0,0.0538]
[1779593599810,53.02,76802.03,9.3,0.99908,0.0,0.05379]
[1779593600221,53.02,76805.44,9.3,0.9991,0.0,0.05317]
[1779593601229,53.02,76808.33,9.3,0.9991,0.0,0.05265]
[1779593602236,53.02,76807.9,9.3,0.9991,0.0,0.05273]
[1779593604250,53.02,76808.6,9.3,0.99911,0.0,0.05261]
[1779593605257,53.02,76807.82,9.3,0.9991,0.0,0.05274]
[1779593611299,53.02,76808.63,9.3,0.99912,0.0,0.05155]
[1779593616333,53.02,76808.28,9.3,0.99912,0.0,0.05161]
[1779593617340,53.02,76808.68,9.3,0.99912,0.0,0.05154]
[1779593619355,53.02,76808.3,9.3,0.99912,0.0,0.05161]
[1779593620361,53.02,76808.68,9.3,0.99912,0.0,0.05154]
[1779593622376,53.02,76808.12,9.3,0.99912,0.0,0.05164]
[1779593630432,53.02,76807.86,9.3,0.99912,0.0,0.05169]
[1779593631296,53.02,76807.86,9.3,0.99912,0.0,0.05169]
[1779593631439,53.02,76805.84,9.3,0.99911,0.0,0.05204]
[1779593632446,53.02,76803.62,9.3,0.99911,0.0,0.05244]
[1779593637481,53.02,76804.02,9.3,0.99911,0.0,0.05237]
[1779593641509,53.02,76801.19,9.3,0.9991,0.0,0.05287]
[1779593642518,53.02,76799.91,9.3,0.99909,0.0,0.0531]
[1779593647552,53.02,76799.92,9.3,0.99909,0.0,0.0531]
[1779593648559,53.02,76799.19,9.3,0.99909,0.0,0.05323]
[1779593653598,53.02,76798.36,9.3,0.99909,0.0,0.05338]
[1779593654606,53.02,76796.25,9.3,0.99908,0.0,0.05376]
[1779593655612,53.02,76793.78,9.3,0.99907,0.0,0.05422]
[1779593656619,53.02,76792.6,9.3,0.99907,0.0,0.05443]
[1779593657626,53.02,76791.93,9.3,0.99907,0.0,0.05456]
[1779593662661,53.02,76791.89,9.3,0.99907,0.0,0.05456]
[1779593663668,53.02,76792.3,9.3,0.99907,0.0,0.05449]
[1779593664675,53.02,76791.07,9.3,0.99906,0.0,0.05472]
[1779593665682,53.02,76790.44,9.3,0.99906,0.0,0.05483]
[1779593666689,53.02,76789.89,9.3,0.99906,0.0,0.05493]
[1779593671724,53.02,76789.88,9.3,0.99908,0.0,0.05385]
[1779593676758,53.02,76789.96,9.3,0.99908,0.0,0.05383]
[1779593681794,53.02,76786.0,9.3,0.99907,0.0,0.05456]
[1779593683808,53.02,76785.57,9.3,0.99906,0.0,0.05464]
[1779593684815,53.02,76784.49,9.3,0.99906,0.0,0.05484]
[1779593685821,53.02,76784.03,9.3,0.99906,0.0,0.05492]
[1779593686829,53.02,76784.44,9.3,0.99906,0.0,0.05485]
[1779593687836,53.02,76785.65,9.3,0.99906,0.0,0.05462]
[1779593690857,53.02,76785.26,9.3,0.99906,0.0,0.0547]
[1779593692871,53.02,76787.14,9.3,0.99907,0.0,0.05435]
[1779593695892,53.02,76786.75,9.3,0.99907,0.0,0.05442]
[1779593698913,53.02,76787.22,9.3,0.99907,0.0,0.05433]
[1779593699919,53.02,76786.64,9.3,0.99907,0.0,0.05444]
[1779593702946,53.02,76786.24,9.3,0.99907,0.0,0.05451]
[1779593709995,53.02,76784.67,9.3,0.99906,0.0,0.05481]
[1779593711002,53.02,76784.23,9.3,0.99906,0.0,0.05489]
[1779593714025,53.02,76783.42,9.3,0.99906,0.0,0.05504]
[1779593716041,53.02,76784.7,9.3,0.99906,0.0,0.0548]
[1779593717048,53.02,76784.3,9.3,0.99906,0.0,0.05487]
[1779593721051,53.02,76784.2,9.3,0.99906,0.0,0.05489]
[1779593721219,53.02,76784.2,9.3,0.99906,0.0,0.05489]
[1779593721225,53.02,76778.88,9.3,0.99904,0.0,0.05589]
[1779593722083,53.02,76774.2,9.3,0.99902,0.0,0.05678]
[1779593723090,53.02,76772.13,9.3,0.99902,0.0,0.05718]
[1779593726112,53.02,76773.78,9.3,0.99902,0.0,0.05686]
[1779593727119,53.02,76772.58,9.3,0.99902,0.0,0.05709]
[1779593731147,53.02,76772.58,9.3,0.99904,0.0,0.05596]
[1779593736183,53.02,76772.48,9.3,0.99904,0.0,0.05598]
[1779593741218,53.02,76771.66,9.3,0.99903,0.0,0.05614]
[1779593742225,53.02,76770.38,9.3,0.99903,0.0,0.05638]
[1779593745246,53.02,76769.82,9.3,0.99903,0.0,0.05649]
[1779593746252,53.02,76770.33,9.3,0.99903,0.0,0.05639]
[1779593748269,53.02,76769.87,9.3,0.99903,0.0,0.05648]
[1779593751288,53.02,76776.2,9.3,0.99905,0.0,0.05528]
[1779593753302,53.02,76776.85,9.3,0.99905,0.0,0.05516]
[1779593755316,53.02,76777.37,9.3,0.99905,0.0,0.05506]
[1779593756323,53.02,76776.97,9.3,0.99905,0.0,0.05514]
[1779593757330,53.02,76776.22,9.3,0.99905,0.0,0.05528]
[1779593758337,53.02,76775.56,9.3,0.99905,0.0,0.0554]
[1779593763372,53.02,76775.61,9.3,0.99905,0.0,0.05539]
[1779593769414,53.02,76773.88,9.3,0.99904,0.0,0.05572]
[1779593770421,53.02,76772.88,9.3,0.99904,0.0,0.05591]
[1779593774449,53.02,76773.39,9.3,0.99904,0.0,0.05581]
[1779593778477,53.02,76774.03,9.3,0.99904,0.0,0.05569]
[1779593779484,53.02,76773.39,9.3,0.99904,0.0,0.05581]
[1779593781498,53.02,76775.6,9.3,0.99905,0.0,0.05539]
[1779593782505,53.02,76776.19,9.3,0.99905,0.0,0.05528]
[1779593783512,53.02,76777.04,9.3,0.99905,0.0,0.05512]
[1779593784519,53.02,76776.14,9.3,0.99905,0.0,0.05529]
[1779593790561,53.02,76773.36,9.3,0.99904,0.0,0.05582]
[1779593791568,53.02,76771.21,9.3,0.99905,0.0,0.0551]
[1779593793582,53.02,76770.31,9.3,0.99905,0.0,0.05527]
[1779593797609,53.02,76769.6,9.3,0.99905,0.0,0.05541]
[1779593798617,53.02,76769.05,9.3,0.99904,0.0,0.05551]
[1779593799624,53.02,76768.67,9.3,0.99904,0.0,0.05558]
[1779593804658,53.02,76768.34,9.3,0.99904,0.0,0.05564]
[1779593805666,53.02,76767.74,9.3,0.99904,0.0,0.05576]
[1779593809694,53.02,76767.37,9.3,0.99904,0.0,0.05583]
[1779593813722,53.02,76767.93,9.3,0.99904,0.0,0.05572]
[1779593818757,53.02,76767.83,9.3,0.99904,0.0,0.05574]
[1779593821778,53.02,76766.42,9.3,0.99903,0.0,0.05601]
[1779593822785,53.02,76765.68,9.3,0.99903,0.0,0.05615]
[1779593824799,53.02,76765.12,9.3,0.99903,0.0,0.05626]
[1779593829834,53.02,76765.03,9.3,0.99903,0.0,0.05627]
[1779593834871,53.02,76765.54,9.3,0.99903,0.0,0.05618]
[1779593835878,53.02,76766.85,9.3,0.99904,0.0,0.05593]
[1779593836885,53.02,76766.26,9.3,0.99903,0.0,0.05604]
[1779593837892,53.02,76768.57,9.3,0.99904,0.0,0.0556]
[1779593838899,53.02,76769.63,9.3,0.99905,0.0,0.0554]
[1779593840913,53.02,76770.3,9.3,0.99905,0.0,0.05528]
[1779593841920,53.02,76769.82,9.3,0.99905,0.0,0.05537]
[1779593846954,53.02,76769.95,9.3,0.99905,0.0,0.05534]
[1779593852997,53.02,76771.13,9.3,0.99907,0.0,0.05402]
[1779593854004,53.02,76770.44,9.3,0.99907,0.0,0.05414]
[1779593858035,53.02,76771.08,9.3,0.99907,0.0,0.05402]
[1779593864077,53.02,76771.08,9.3,0.99907,0.0,0.05402]
[1779593865084,53.02,76772.3,9.3,0.99907,0.0,0.0538]
[1779593867098,53.02,76771.6,9.3,0.99907,0.0,0.05393]
[1779593869112,53.02,76770.69,9.3,0.99907,0.0,0.0541]
[1779593871125,53.02,76770.31,9.3,0.99907,0.0,0.05417]
[1779593873140,53.02,76764.64,9.3,0.99905,0.0,0.05522]
[1779593874146,53.02,76763.47,9.3,0.99904,0.0,0.05544]
[1779593875154,53.02,76762.6,9.3,0.99904,0.0,0.05561]
[1779593877168,53.02,76763.57,9.3,0.99904,0.0,0.05542]
[1779593878175,53.02,76762.84,9.3,0.99904,0.0,0.05556]
[1779593879182,53.02,76762.47,9.3,0.99904,0.0,0.05563]
[1779593880701,53.02,76762.47,9.3,0.99904,0.0,0.05563]
[1779593880722,53.02,76761.63,9.3,0.99904,0.0,0.05579]
[1779593881197,53.02,76749.23,9.3,0.99899,0.0,0.05819]
[1779593882203,53.02,76747.57,9.3,0.99898,0.0,0.05852]
[1779593882977,53.02,76747.57,9.3,0.99898,0.0,0.05852]
[1779593883093,53.02,76747.57,9.3,0.99898,0.0,0.05852]
[1779593883210,53.02,76747.99,9.3,0.99899,0.0,0.05843]
[1779593884217,53.02,76747.51,9.3,0.99898,0.0,0.05853]
[1779593885224,53.02,76746.97,9.3,0.99898,0.0,0.05864]
[1779593887238,53.02,76745.8,9.3,0.99898,0.0,0.05887]
[1779593888245,53.02,76745.33,9.3,0.99898,0.0,0.05896]
[1779593890259,53.02,76742.55,9.3,0.99897,0.0,0.05952]
[1779593891267,53.02,76739.38,9.3,0.99895,0.0,0.06016]
[1779593892273,53.02,76738.78,9.3,0.99895,0.0,0.06028]
[1779593893280,53.02,76738.3,9.3,0.99895,0.0,0.06038]
[1779593895632,53.02,76738.97,9.3,0.99895,0.0,0.06024]
[1779593897308,53.02,76739.44,9.3,0.99895,0.0,0.06015]
[1779593898315,53.02,76740.34,9.3,0.99896,0.0,0.05996]
[1779593899322,53.02,76739.88,9.3,0.99896,0.0,0.06006]
[1779593903349,53.02,76740.64,9.3,0.99896,0.0,0.0599]
[1779593904357,53.02,76740.22,9.3,0.99896,0.0,0.05999]
[1779593905364,53.02,76741.95,9.3,0.99896,0.0,0.05964]
[1779593907378,53.02,76741.39,9.3,0.99896,0.0,0.05975]
[1779593908385,53.02,76745.24,9.3,0.99898,0.0,0.05898]
[1779593909392,53.02,76746.16,9.3,0.99898,0.0,0.0588]
[1779593910399,53.02,76746.69,9.3,0.99898,0.0,0.05869]
[1779593911406,53.02,76746.06,9.3,0.999,0.0,0.05765]
[1779593912413,53.02,76738.25,9.3,0.99897,0.0,0.05919]
[1779593913420,53.02,76736.82,9.3,0.99896,0.0,0.05948]
[1779593914427,53.02,76735.95,9.3,0.99896,0.0,0.05966]
[1779593915434,53.02,76735.21,9.3,0.99896,0.0,0.05981]
[1779593918606,53.02,76735.47,9.3,0.99896,0.0,0.05975]
[1779593918821,53.02,76735.31,9.3,0.99896,0.0,0.05979]
[1779593919463,53.02,76732.98,9.3,0.99895,0.0,0.06026]
[1779593919971,53.02,76732.98,9.3,0.99895,0.0,0.06026]
[1779593920470,53.02,76731.09,9.3,0.99894,0.0,0.06064]
[1779593921477,53.02,76731.88,9.3,0.99894,0.0,0.06048]
[1779593922484,53.02,76724.64,9.3,0.99892,0.0,0.06198]
[1779593923491,53.02,76723.85,9.3,0.99891,0.0,0.06214]
[1779593924498,53.02,76724.65,9.3,0.99892,0.0,0.06198]
[1779593925505,53.02,76724.09,9.3,0.99891,0.0,0.06209]
[1779593928526,53.02,76724.57,9.3,0.99892,0.0,0.06199]
[1779593929533,53.02,76723.93,9.3,0.99891,0.0,0.06213]
[1779593930540,53.02,76724.65,9.3,0.99892,0.0,0.06198]
[1779593931547,53.02,76725.65,9.3,0.99892,0.0,0.06177]
[1779593933889,53.02,76725.73,9.3,0.99892,0.0,0.06175]
[1779593933561,53.02,76722.43,9.3,0.99891,0.0,0.06244]
[1779593934229,53.02,76722.43,9.3,0.99891,0.0,0.06244]
[1779593934523,53.02,76722.43,9.3,0.99891,0.0,0.06244]
[1779593934570,53.02,76715.69,9.3,0.99888,0.0,0.06387]
[1779593935577,53.02,76711.14,9.3,0.99886,0.0,0.06486]
[1779593937942,53.02,76710.99,9.3,0.99886,0.0,0.06489]
[1779593938598,53.02,76711.77,9.3,0.99886,0.0,0.06472]
[1779593941619,53.02,76711.38,9.3,0.99886,0.0,0.0648]
[1779593942626,53.02,76711.03,9.3,0.99886,0.0,0.06488]
[1779593946654,53.02,76710.58,9.3,0.99886,0.0,0.06498]
[1779593949675,53.02,76710.14,9.3,0.99886,0.0,0.06507]
[1779593951689,53.02,76710.71,9.3,0.99886,0.0,0.06495]
[1779593953703,53.02,76710.21,9.3,0.99886,0.0,0.06506]
[1779593958738,53.02,76710.48,9.3,0.99886,0.0,0.065]
[1779593961759,53.02,76713.67,9.3,0.99887,0.0,0.06431]
[1779593964780,53.02,76712.23,9.3,0.99887,0.0,0.06462]
[1779593965787,53.02,76712.78,9.3,0.99887,0.0,0.0645]
[1779593966476,53.02,76712.78,9.3,0.99887,0.0,0.0645]
[1779593968808,53.02,76712.04,9.3,0.99886,0.0,0.06466]
[1779593970822,53.02,76713.08,9.3,0.99887,0.0,0.06444]
[1779593971829,53.02,76715.66,9.3,0.9989,0.0,0.06263]
[1779593973571,53.02,76715.54,9.3,0.9989,0.0,0.06265]
[1779593973843,53.02,76716.42,9.3,0.9989,0.0,0.06247]
[1779593974850,53.02,76717.38,9.3,0.99891,0.0,0.06226]
[1779593975857,53.02,76714.95,9.3,0.9989,0.0,0.06278]
[1779593976458,53.02,76714.95,9.3,0.9989,0.0,0.06278]
[1779593976864,53.02,76712.42,9.3,0.99889,0.0,0.06331]
[1779593977871,53.02,76711.89,9.3,0.99889,0.0,0.06343]
[1779593980892,53.02,76711.23,9.3,0.99888,0.0,0.06357]
[1779593981899,53.02,76708.64,9.3,0.99887,0.0,0.06412]
[1779593982906,53.02,76707.59,9.3,0.99887,0.0,0.06435]
[1779593985927,53.02,76707.12,9.3,0.99887,0.0,0.06445]
[1779593989955,53.02,76708.99,9.3,0.99887,0.0,0.06405]
[1779593990962,53.02,76707.79,9.3,0.99887,0.0,0.06431]
[1779593991969,53.02,76701.95,9.3,0.99884,0.0,0.06558]
[1779593992977,53.02,76700.46,9.3,0.99884,0.0,0.06591]
[1779593993983,53.02,76702.11,9.3,0.99885,0.0,0.06555]
[1779593995997,53.02,76704.3,9.3,0.99885,0.0,0.06507]
[1779593997004,53.02,76706.45,9.3,0.99886,0.0,0.0646]
[1779593998011,53.02,76709.77,9.3,0.99888,0.0,0.06388]
[1779593999018,53.02,76711.05,9.3,0.99888,0.0,0.06361]
[1779594003047,53.02,76709.97,9.3,0.99888,0.0,0.06384]
[1779594008083,53.02,76711.37,9.3,0.99888,0.0,0.06354]
[1779594009090,53.02,76712.0,9.3,0.99889,0.0,0.0634]
[1779594015132,53.02,76711.88,9.3,0.99889,0.0,0.06343]
[1779594017144,53.02,76711.89,9.3,0.99889,0.0,0.06343]
[1779594018154,53.02,76724.19,9.3,0.99894,0.0,0.06085]
[1779594019161,53.02,76727.77,9.3,0.99895,0.0,0.06012]
[1779594020168,53.02,76728.71,9.3,0.99895,0.0,0.05992]
[1779594021175,53.02,76729.52,9.3,0.99896,0.0,0.05976]
[1779594024196,53.02,76730.59,9.3,0.99896,0.0,0.05954]
[1779594025203,53.02,76730.97,9.3,0.99896,0.0,0.05947]
[1779594026210,53.02,76731.96,9.3,0.99897,0.0,0.05927]
[1779594027217,53.02,76732.44,9.3,0.99897,0.0,0.05917]
[1779594028224,53.02,76733.06,9.3,0.99897,0.0,0.05905]
[1779594030238,53.02,76728.19,9.3,0.99895,0.0,0.06003]
[1779594031261,53.02,76724.32,9.3,0.99896,0.0,0.05961]
[1779594032268,53.02,76721.96,9.3,0.99895,0.0,0.06009]
[1779594033817,53.02,76721.96,9.3,0.99895,0.0,0.06009]
[1779594033916,53.02,76721.15,9.3,0.99894,0.0,0.06026]
[1779594034282,53.02,76718.92,9.3,0.99894,0.0,0.06071]
[1779594035289,53.02,76717.16,9.3,0.99893,0.0,0.06108]
[1779594036296,53.02,76715.1,9.3,0.99892,0.0,0.06151]
[1779594037303,53.02,76714.78,9.3,0.99892,0.0,0.06157]
[1779594041331,53.02,76714.46,9.3,0.99892,0.0,0.06164]
[1779594046367,53.02,76714.05,9.3,0.99892,0.0,0.06172]
[1779594048381,53.02,76713.12,9.3,0.99891,0.0,0.06192]
[1779594050395,53.02,76713.92,9.3,0.99892,0.0,0.06175]
[1779594051402,53.02,76713.26,9.3,0.99891,0.0,0.06189]
[1779594056436,53.02,76714.11,9.3,0.99892,0.0,0.06171]
[1779594061472,53.02,76714.26,9.3,0.99892,0.0,0.06168]
[1779594064493,53.02,76713.43,9.3,0.99891,0.0,0.06185]
[1779594077584,53.02,76713.26,9.3,0.99891,0.0,0.06189]
[1779594087656,53.02,76713.26,9.3,0.99891,0.0,0.06189]
[1779594092691,53.02,76713.91,9.3,0.99894,0.0,0.06053]
[1779594093698,53.02,76713.4,9.3,0.99894,0.0,0.06063]
[1779594102836,53.02,76713.26,9.3,0.99893,0.0,0.06066]
[1779594105782,53.02,76713.64,9.3,0.99894,0.0,0.06058]
[1779594108803,53.02,76713.06,9.3,0.99893,0.0,0.0607]
[1779594111826,53.02,76712.5,9.3,0.99893,0.0,0.06082]
[1779594112832,53.02,76712.15,9.3,0.99893,0.0,0.06089]
[1779594114846,53.02,76711.62,9.3,0.99893,0.0,0.061]
[1779594115854,53.02,76711.28,9.3,0.99893,0.0,0.06107]
[1779594120889,53.02,76711.31,9.3,0.99893,0.0,0.06106]
[1779594125924,53.02,76708.54,9.3,0.99892,0.0,0.06164]
[1779594126931,53.02,76707.56,9.3,0.99891,0.0,0.06184]
[1779594128945,53.02,76708.38,9.3,0.99891,0.0,0.06167]
[1779594129952,53.02,76707.7,9.3,0.99891,0.0,0.06181]
[1779594131966,53.02,76708.25,9.3,0.99891,0.0,0.0617]
[1779594133980,53.02,76706.14,9.3,0.99891,0.0,0.06214]
[1779594134987,53.02,76702.63,9.3,0.99889,0.0,0.06288]
[1779594135994,53.02,76703.18,9.3,0.99889,0.0,0.06277]
[1779594137001,53.02,76704.07,9.3,0.9989,0.0,0.06258]
[1779594139014,53.02,76703.42,9.3,0.99889,0.0,0.06272]
[1779594140026,53.02,76693.86,9.3,0.99886,0.0,0.06478]
[1779594141032,53.02,76689.81,9.3,0.99884,0.0,0.06567]
[1779594142040,53.02,76688.41,9.3,0.99883,0.0,0.06598]
[1779594143047,53.02,76687.62,9.3,0.99883,0.0,0.06615]
[1779594143257,53.02,76687.62,9.3,0.99883,0.0,0.06615]
[1779594144054,53.02,76686.92,9.3,0.99883,0.0,0.06631]
[1779594147618,53.02,76687.14,9.3,0.99883,0.0,0.06626]
[1779594148131,53.02,76683.64,9.3,0.99881,0.0,0.06704]
[1779594150145,53.02,76683.01,9.3,0.99881,0.0,0.06718]
[1779594151082,53.02,76683.01,9.3,0.99881,0.0,0.06718]
[1779594151152,53.02,76683.12,9.3,0.99883,0.0,0.06584]
[1779594153166,53.02,76681.76,9.3,0.99883,0.0,0.06614]
[1779594154173,53.02,76681.11,9.3,0.99882,0.0,0.06629]
[1779594155180,53.02,76680.0,9.3,0.99882,0.0,0.06654]
[1779594156187,53.02,76679.45,9.3,0.99882,0.0,0.06666]
[1779594157194,53.02,76678.12,9.3,0.99881,0.0,0.06696]
[1779594158787,53.02,76678.12,9.3,0.99881,0.0,0.06696]
[1779594159223,53.02,76678.09,9.3,0.99881,0.0,0.06697]
[1779594159983,53.02,76678.09,9.3,0.99881,0.0,0.06697]
[1779594160084,53.02,76664.45,9.3,0.99875,0.0,0.07011]
[1779594160215,53.02,76663.92,9.3,0.99875,0.0,0.07023]
[1779594161222,53.02,76664.45,9.3,0.99875,0.0,0.07011]
[1779594162801,53.02,76664.45,9.3,0.99875,0.0,0.07011]
[1779594165521,53.02,76659.2,9.3,0.99872,0.0,0.07135]
[1779594166264,53.02,76653.32,9.3,0.9987,0.0,0.07276]
[1779594167272,53.02,76652.13,9.3,0.99869,0.0,0.07305]
[1779594169285,53.02,76651.71,9.3,0.99869,0.0,0.07316]
[1779594171300,53.02,76650.15,9.3,0.99868,0.0,0.07354]
[1779594175328,53.02,76649.77,9.3,0.99868,0.0,0.07363]
[1779594177343,53.02,76649.37,9.3,0.99868,0.0,0.07373]
[1779594179356,53.02,76648.3,9.3,0.99867,0.0,0.07399]
[1779594180364,53.02,76646.98,9.3,0.99867,0.0,0.07432]
[1779594181371,53.02,76645.73,9.3,0.99866,0.0,0.07463]
[1779594182378,53.02,76646.29,9.3,0.99866,0.0,0.07449]
[1779594184392,53.02,76645.88,9.3,0.99866,0.0,0.07459]
[1779594185999,53.02,76646.37,9.3,0.99866,0.0,0.07447]
[1779594188420,53.02,76646.78,9.3,0.99866,0.0,0.07437]
[1779594189427,53.02,76647.35,9.3,0.99867,0.0,0.07423]
[1779594190434,53.02,76653.98,9.3,0.9987,0.0,0.0726]
[1779594191441,53.02,76655.56,9.3,0.99871,0.0,0.07222]
[1779594192448,53.02,76655.06,9.3,0.9987,0.0,0.07234]
[1779594194462,53.02,76660.32,9.3,0.99873,0.0,0.07108]
[1779594195468,53.02,76662.81,9.3,0.99874,0.0,0.07049]
[1779594198492,53.02,76663.01,9.3,0.99874,0.0,0.07044]
[1779594203528,53.02,76662.93,9.3,0.99874,0.0,0.07046]
[1779594208563,53.02,76662.93,9.3,0.99874,0.0,0.07046]
[1779594211584,53.02,76662.87,9.3,0.99877,0.0,0.0691]
[1779594212591,53.02,76660.86,9.3,0.99876,0.0,0.06957]
[1779594213598,53.02,76657.04,9.3,0.99874,0.0,0.07047]
[1779594215612,53.02,76655.91,9.3,0.99873,0.0,0.07074]
[1779594218727,53.02,76655.96,9.3,0.99873,0.0,0.07072]
[1779594220647,53.02,76656.42,9.3,0.99874,0.0,0.07061]
[1779594222661,53.02,76656.93,9.3,0.99874,0.0,0.07049]
[1779594223668,53.02,76657.38,9.3,0.99874,0.0,0.07039]
[1779594225682,53.02,76659.67,9.3,0.99875,0.0,0.06985]
[1779594226689,53.02,76665.72,9.3,0.99878,0.0,0.06844]
[1779594227696,53.02,76666.6,9.3,0.99878,0.0,0.06824]
[1779594228793,53.02,76666.6,9.3,0.99878,0.0,0.06824]
[1779594228895,53.02,76667.98,9.3,0.99879,0.0,0.06792]
[1779594229710,53.02,76667.53,9.3,0.99879,0.0,0.06803]
[1779594232731,53.02,76667.92,9.3,0.99879,0.0,0.06794]
[1779594234133,53.02,76667.92,9.3,0.99879,0.0,0.06794]
[1779594234386,53.02,76667.78,9.3,0.99879,0.0,0.06797]
[1779594234746,53.02,76662.94,9.3,0.99877,0.0,0.06909]
[1779594235752,53.02,76660.89,9.3,0.99876,0.0,0.06956]
[1779594236759,53.02,76661.34,9.3,0.99876,0.0,0.06946]
[1779594238059,53.02,76661.34,9.3,0.99876,0.0,0.06946]
[1779594240318,53.02,76661.48,9.3,0.99876,0.0,0.06943]
[1779594239780,53.02,76662.03,9.3,0.99876,0.0,0.0693]
[1779594240787,53.02,76661.3,9.3,0.99876,0.0,0.06947]
[1779594241796,53.02,76659.55,9.3,0.99875,0.0,0.06988]
[1779594243127,53.02,76658.72,9.3,0.99875,0.0,0.07007]
[1779594244228,53.02,76658.72,9.3,0.99875,0.0,0.07007]
[1779594247836,53.02,76659.29,9.3,0.99875,0.0,0.06994]
[1779594249849,53.02,76658.37,9.3,0.99874,0.0,0.07015]
[1779594250857,53.02,76660.73,9.3,0.99876,0.0,0.0696]
[1779594251865,53.02,76663.22,9.3,0.99877,0.0,0.06902]
[1779594252989,53.02,76663.22,9.3,0.99877,0.0,0.06902]
[1779594253072,53.02,76664.26,9.3,0.99877,0.0,0.06878]
[1779594256900,53.02,76663.9,9.3,0.99877,0.0,0.06886]
[1779594257907,53.02,76664.24,9.3,0.99877,0.0,0.06878]
[1779594261935,53.02,76664.91,9.3,0.99877,0.0,0.06863]
[1779594267977,53.02,76664.94,9.3,0.99877,0.0,0.06862]
[1779594271005,53.02,76665.01,9.3,0.9988,0.0,0.06726]
[1779594275031,53.02,76666.08,9.3,0.9988,0.0,0.06701]
[1779594276038,53.02,76667.12,9.3,0.99881,0.0,0.06678]
[1779594277045,53.02,76667.81,9.3,0.99881,0.0,0.06662]
[1779594282080,53.02,76667.73,9.3,0.99881,0.0,0.06664]
[1779594284094,53.02,76666.78,9.3,0.99881,0.0,0.06685]
[1779594288122,53.02,76665.9,9.3,0.9988,0.0,0.06705]
[1779594289550,53.02,76665.79,9.3,0.9988,0.0,0.06708]
[1779594291143,53.02,76666.42,9.3,0.99881,0.0,0.06694]
[1779594295171,53.02,76667.29,9.3,0.99881,0.0,0.06674]
[1779594296178,53.02,76668.78,9.3,0.99882,0.0,0.0664]
[1779594297185,53.02,76669.55,9.3,0.99882,0.0,0.06623]
[1779594298191,53.02,76669.91,9.3,0.99882,0.0,0.06615]
[1779594299199,53.02,76670.55,9.3,0.99882,0.0,0.06601]
[1779594300206,53.02,76669.45,9.3,0.99882,0.0,0.06625]
[1779594305241,53.02,76669.71,9.3,0.99882,0.0,0.0662]
[1779594308262,53.02,76670.13,9.3,0.99882,0.0,0.0661]
[1779594310221,53.02,76670.4,9.3,0.99882,0.0,0.06604]
[1779594311287,53.02,76674.51,9.3,0.99884,0.0,0.06513]
[1779594312297,53.02,76676.68,9.3,0.99885,0.0,0.06465]
[1779594313304,53.02,76680.09,9.3,0.99886,0.0,0.06391]
[1779594314310,53.02,76679.73,9.3,0.99886,0.0,0.06399]
[1779594315318,53.02,76684.73,9.3,0.99888,0.0,0.06291]
[1779594316325,53.02,76687.78,9.3,0.9989,0.0,0.06226]
[1779594317332,53.02,76681.94,9.3,0.99887,0.0,0.06351]
[1779594318339,53.02,76680.95,9.3,0.99887,0.0,0.06372]
[1779594319346,53.02,76680.57,9.3,0.99887,0.0,0.0638]
[1779594320353,53.02,76682.92,9.3,0.99888,0.0,0.0633]
[1779594323374,53.02,76683.73,9.3,0.99888,0.0,0.06312]
[1779594324381,53.02,76684.68,9.3,0.99888,0.0,0.06292]
[1779594326395,53.02,76683.71,9.3,0.99888,0.0,0.06313]
[1779594330423,53.02,76685.99,9.3,0.99889,0.0,0.06264]
[1779594331430,53.02,76687.89,9.3,0.99892,0.0,0.06098]
[1779594332437,53.02,76690.57,9.3,0.99893,0.0,0.06043]
[1779594333444,53.02,76692.72,9.3,0.99894,0.0,0.05998]
[1779594334451,53.02,76691.71,9.3,0.99893,0.0,0.06019]
[1779594335458,53.02,76692.47,9.3,0.99894,0.0,0.06003]
[1779594336465,53.02,76692.81,9.3,0.99894,0.0,0.05996]
[1779594338479,53.02,76693.57,9.3,0.99894,0.0,0.05981]
[1779594339486,53.02,76694.31,9.3,0.99894,0.0,0.05966]
[1779594341500,53.02,76694.92,9.3,0.99895,0.0,0.05953]
[1779594342507,53.02,76695.64,9.3,0.99895,0.0,0.05939]
[1779594343514,53.02,76695.26,9.3,0.99895,0.0,0.05946]
[1779594344521,53.02,76694.87,9.3,0.99895,0.0,0.05954]
[1779594349557,53.02,76696.3,9.3,0.99895,0.0,0.05925]
[1779594350564,53.02,76697.45,9.3,0.99896,0.0,0.05902]
[1779594351449,53.02,76697.45,9.3,0.99896,0.0,0.05902]
[1779594351571,53.02,76696.26,9.3,0.99895,0.0,0.05926]
[1779594355599,53.02,76696.85,9.3,0.99895,0.0,0.05914]
[1779594360634,53.02,76697.33,9.3,0.99896,0.0,0.05904]
[1779594367683,53.02,76696.61,9.3,0.99895,0.0,0.05919]
[1779594369697,53.02,76697.53,9.3,0.99896,0.0,0.059]
[1779594371711,53.02,76698.38,9.3,0.99896,0.0,0.05883]
[1779594374307,53.02,76699.4,9.3,0.99896,0.0,0.05862]
[1779594374732,53.02,76700.14,9.3,0.99897,0.0,0.05848]
[1779594376035,53.02,76700.14,9.3,0.99897,0.0,0.05848]
[1779594376108,53.02,76701.77,9.3,0.99897,0.0,0.05815]
[1779594378761,53.02,76702.23,9.3,0.99898,0.0,0.05806]
[1779594379768,53.02,76701.89,9.3,0.99897,0.0,0.05813]
[1779594380775,53.02,76701.29,9.3,0.99897,0.0,0.05825]
[1779594381782,53.02,76700.24,9.3,0.99897,0.0,0.05846]
[1779594384802,53.02,76701.08,9.3,0.99897,0.0,0.05829]
[1779594387824,53.02,76701.66,9.3,0.99897,0.0,0.05817]
[1779594395879,53.02,76701.86,9.3,0.99899,0.0,0.05694]
[1779594397894,53.02,76700.04,9.3,0.99899,0.0,0.0573]
[1779594398901,53.02,76698.97,9.3,0.99898,0.0,0.05751]
[1779594404943,53.02,76699.47,9.3,0.99899,0.0,0.05741]
[1779594406957,53.02,76699.12,9.3,0.99898,0.0,0.05748]
[1779594412999,53.02,76699.07,9.3,0.99898,0.0,0.05749]
[1779594422062,53.02,76699.05,9.3,0.99898,0.0,0.0575]
[1779594431125,53.02,76698.84,9.3,0.99898,0.0,0.05754]
[1779594432257,53.02,76698.84,9.3,0.99898,0.0,0.05754]
[1779594433139,53.02,76696.86,9.3,0.99898,0.0,0.05793]
[1779594434146,53.02,76695.76,9.3,0.99897,0.0,0.05815]
[1779594434775,53.02,76695.76,9.3,0.99897,0.0,0.05815]
[1779594435153,53.02,76696.38,9.3,0.99897,0.0,0.05803]
[1779594436160,53.02,76698.22,9.3,0.99898,0.0,0.05766]
[1779594437167,53.02,76699.54,9.3,0.99899,0.0,0.0574]
[1779594441195,53.02,76699.08,9.3,0.99898,0.0,0.05749]
[1779594442202,53.02,76699.5,9.3,0.99899,0.0,0.05741]
[1779594445223,53.02,76699.06,9.3,0.99898,0.0,0.05749]
[1779594448244,53.02,76698.39,9.3,0.99898,0.0,0.05763]
[1779594449251,53.02,76697.9,9.3,0.99898,0.0,0.05772]
[1779594451265,53.02,76698.31,9.3,0.999,0.0,0.05646]
[1779594453279,53.02,76697.86,9.3,0.999,0.0,0.05654]
[1779594467377,53.02,76697.68,9.3,0.999,0.0,0.05658]
[1779594470399,53.02,76696.38,9.3,0.99899,0.0,0.05683]
[1779594471383,53.02,76696.38,9.3,0.99899,0.0,0.05683]
[1779594471406,53.02,76695.33,9.3,0.99899,0.0,0.05704]
[1779594472413,53.02,76691.35,9.3,0.99898,0.0,0.05783]
[1779594473420,53.02,76690.59,9.3,0.99897,0.0,0.05798]
[1779594474427,53.02,76689.53,9.3,0.99897,0.0,0.05819]
[1779594475434,53.02,76693.79,9.3,0.99898,0.0,0.05735]
[1779594476257,53.02,76693.79,9.3,0.99898,0.0,0.05735]
[1779594476441,53.02,76697.86,9.3,0.999,0.0,0.05654]
[1779594477448,53.02,76698.57,9.3,0.999,0.0,0.05641]
[1779594478454,53.02,76699.74,9.3,0.99901,0.0,0.05618]
[1779594479462,53.02,76701.45,9.3,0.99901,0.0,0.05585]
[1779594482482,53.02,76700.82,9.3,0.99901,0.0,0.05597]
[1779594484496,53.02,76701.59,9.3,0.99901,0.0,0.05582]
[1779594485503,53.02,76701.94,9.3,0.99902,0.0,0.05575]
[1779594490539,53.02,76701.93,9.3,0.99902,0.0,0.05575]
[1779594493560,53.02,76702.38,9.3,0.99902,0.0,0.05567]
[1779594497588,53.02,76702.0,9.3,0.99902,0.0,0.05574]
[1779594503630,53.02,76702.01,9.3,0.99902,0.0,0.05574]
[1779594507658,53.02,76700.4,9.3,0.99901,0.0,0.05605]
[1779594508665,53.02,76698.36,9.3,0.999,0.0,0.05645]
[1779594511686,53.02,76697.21,9.3,0.99902,0.0,0.0555]
[1779594515714,53.02,76698.05,9.3,0.99902,0.0,0.05534]
[1779594517728,53.02,76697.15,9.3,0.99902,0.0,0.05551]
[1779594519742,53.02,76697.72,9.3,0.99902,0.0,0.0554]
[1779594520749,53.02,76697.03,9.3,0.99902,0.0,0.05553]
[1779594521755,53.02,76697.74,9.3,0.99902,0.0,0.0554]
[1779594523180,53.02,76696.7,9.3,0.99902,0.0,0.0556]
[1779594525486,53.02,76696.7,9.3,0.99902,0.0,0.0556]
[1779594525543,53.02,76695.6,9.3,0.99901,0.0,0.05581]
[1779594525784,53.02,76693.63,9.3,0.999,0.0,0.05619]
[1779594526791,53.02,76693.0,9.3,0.999,0.0,0.05631]
[1779594527798,53.02,76692.5,9.3,0.999,0.0,0.05641]
[1779594528805,53.02,76690.86,9.3,0.99899,0.0,0.05673]
[1779594531826,53.02,76690.47,9.3,0.99899,0.0,0.05681]
[1779594532833,53.02,76691.38,9.3,0.999,0.0,0.05663]
[1779594533840,53.02,76690.51,9.3,0.99899,0.0,0.0568]
[1779594539354,53.02,76690.57,9.3,0.99899,0.0,0.05679]
[1779594539882,53.02,76694.65,9.3,0.99901,0.0,0.05599]
[1779594540889,53.02,76700.89,9.3,0.99903,0.0,0.05479]
[1779594541896,53.02,76703.02,9.3,0.99904,0.0,0.05439]
[1779594543910,53.02,76703.19,9.3,0.99904,0.0,0.05436]
[1779594545924,53.02,76703.55,9.3,0.99904,0.0,0.05429]
[1779594550958,53.02,76703.9,9.3,0.99904,0.0,0.05422]
[1779594552973,53.02,76704.32,9.3,0.99904,0.0,0.05414]
[1779594553980,53.02,76705.42,9.3,0.99905,0.0,0.05394]
[1779594554988,53.02,76705.05,9.3,0.99905,0.0,0.05401]
[1779594555994,53.02,76705.84,9.3,0.99905,0.0,0.05386]
[1779594557001,53.02,76705.25,9.3,0.99905,0.0,0.05397]
[1779594560022,53.02,76705.91,9.3,0.99905,0.0,0.05384]
[1779594561029,53.02,76706.49,9.3,0.99905,0.0,0.05374]
[1779594562037,53.02,76707.43,9.3,0.99906,0.0,0.05356]
[1779594563044,53.02,76706.87,9.3,0.99905,0.0,0.05367]
[1779594564051,53.02,76706.39,9.3,0.99905,0.0,0.05376]
[1779594567071,53.02,76707.0,9.3,0.99905,0.0,0.05364]
[1779594572107,53.02,76708.69,9.3,0.99908,0.0,0.0522]
[1779594573114,53.02,76707.91,9.3,0.99908,0.0,0.05235]
[1779594574121,53.02,76710.73,9.3,0.99909,0.0,0.05183]
[1779594575128,53.02,76711.24,9.3,0.99909,0.0,0.05174]
[1779594576135,53.02,76710.44,9.3,0.99909,0.0,0.05189]
[1779594579156,53.02,76710.83,9.3,0.99909,0.0,0.05182]
[1779594584190,53.02,76711.17,9.3,0.99909,0.0,0.05175]
[1779594586205,53.02,76709.94,9.3,0.99908,0.0,0.05198]
[1779594587212,53.02,76709.47,9.3,0.99908,0.0,0.05206]
[1779594592247,53.02,76711.97,9.3,0.99909,0.0,0.05161]
[1779594593254,53.02,76712.3,9.3,0.99909,0.0,0.05155]
[1779594601310,53.02,76712.14,9.3,0.99909,0.0,0.05158]
[1779594602317,53.02,76711.45,9.3,0.99909,0.0,0.0517]
[1779594604332,53.02,76707.03,9.3,0.99907,0.0,0.05251]
[1779594605339,53.02,76705.41,9.3,0.99907,0.0,0.05281]
[1779594611381,53.02,76706.11,9.3,0.99907,0.0,0.05268]
[1779594612388,53.02,76706.97,9.3,0.99907,0.0,0.05252]
[1779594617423,53.02,76707.29,9.3,0.99907,0.0,0.05246]
[1779594622458,53.02,76707.37,9.3,0.99907,0.0,0.05245]
[1779594628500,53.02,76707.41,9.3,0.99907,0.0,0.05244]
[1779594630514,53.02,76706.97,9.3,0.99907,0.0,0.05252]
[1779594631521,53.02,76706.61,9.3,0.99909,0.0,0.05147]
[1779594636555,53.02,76706.38,9.3,0.99909,0.0,0.05152]
[1779594645620,53.02,76706.33,9.3,0.99909,0.0,0.05152]
[1779594655690,53.02,76706.51,9.3,0.99909,0.0,0.05149]
[1779594663020,53.02,76706.47,9.3,0.99909,0.0,0.0515]
[1779594673817,53.02,76706.73,9.3,0.99909,0.0,0.05145]
[1779594675832,53.02,76708.98,9.3,0.9991,0.0,0.05105]
[1779594676839,53.02,76709.75,9.3,0.9991,0.0,0.05091]
[1779594677845,53.02,76710.66,9.3,0.99911,0.0,0.05075]
[1779594678853,53.02,76712.94,9.3,0.99911,0.0,0.05034]
[1779594681874,53.02,76712.61,9.3,0.99911,0.0,0.0504]
[1779594685904,53.02,76716.09,9.3,0.99912,0.0,0.04979]
[1779594686910,53.02,76718.24,9.3,0.99913,0.0,0.04941]
[1779594688925,53.02,76717.49,9.3,0.99913,0.0,0.04954]
[1779594689932,53.02,76717.88,9.3,0.99913,0.0,0.04947]
[1779594692953,53.02,76719.71,9.3,0.99915,0.0,0.0481]
[1779594693960,53.02,76720.26,9.3,0.99916,0.0,0.048]
[1779594695974,53.02,76723.12,9.3,0.99917,0.0,0.04752]
[1779594696980,53.02,76721.59,9.3,0.99916,0.0,0.04778]
[1779594697988,53.02,76718.04,9.3,0.99915,0.0,0.04838]
[1779594698978,53.02,76718.04,9.3,0.99915,0.0,0.04838]
[1779594698994,53.02,76710.0,9.3,0.99912,0.0,0.04978]
[1779594700007,53.02,76705.8,9.3,0.99911,0.0,0.05052]
[1779594700991,53.02,76705.8,9.3,0.99911,0.0,0.05052]
[1779594701009,53.02,76704.29,9.3,0.9991,0.0,0.05079]
[1779594702016,53.02,76705.01,9.3,0.99911,0.0,0.05066]
[1779594707021,53.02,76704.95,9.3,0.9991,0.0,0.05067]
[1779594711079,53.02,76704.35,9.3,0.9991,0.0,0.05078]
[1779594712086,53.02,76705.05,9.3,0.99911,0.0,0.05065]
[1779594713092,53.02,76704.64,9.3,0.9991,0.0,0.05073]
[1779594716114,53.02,76704.99,9.3,0.99911,0.0,0.05066]
[1779594717121,53.02,76704.36,9.3,0.9991,0.0,0.05078]
[1779594719124,53.02,76704.41,9.3,0.9991,0.0,0.05077]
[1779594726184,53.02,76701.03,9.3,0.99909,0.0,0.05138]
[1779594728917,53.02,76700.88,9.3,0.99909,0.0,0.0514]
[1779594729205,53.02,76693.46,9.3,0.99906,0.0,0.05276]
[1779594730212,53.02,76682.85,9.3,0.99903,0.0,0.05476]
[1779594731219,53.02,76681.83,9.3,0.99902,0.0,0.05495]
[1779594733233,53.02,76680.23,9.3,0.99902,0.0,0.05526]
[1779594736254,53.02,76679.1,9.3,0.99901,0.0,0.05548]
[1779594740282,53.02,76681.33,9.3,0.99902,0.0,0.05505]
[1779594741289,53.02,76682.94,9.3,0.99903,0.0,0.05474]
[1779594745803,53.02,76683.23,9.3,0.99903,0.0,0.05468]
[1779594745317,53.02,76682.72,9.3,0.99903,0.0,0.05478]
[1779594746324,53.02,76686.64,9.3,0.99904,0.0,0.05404]
[1779594747331,53.02,76688.27,9.3,0.99905,0.0,0.05373]
[1779594751360,53.02,76688.15,9.3,0.99907,0.0,0.05261]
[1779594754668,53.02,76688.09,9.3,0.99907,0.0,0.05262]
[1779594754769,53.02,76687.49,9.3,0.99906,0.0,0.05273]
[1779594755388,53.02,76686.91,9.3,0.99906,0.0,0.05284]
[1779594756395,53.02,76685.68,9.3,0.99906,0.0,0.05307]
[1779594757402,53.02,76687.88,9.3,0.99906,0.0,0.05266]
[1779594758409,53.02,76687.1,9.3,0.99906,0.0,0.0528]
[1779594760789,53.02,76687.1,9.3,0.99906,0.0,0.0528]
[1779594761430,53.02,76687.91,9.3,0.99906,0.0,0.05265]
[1779594764451,53.02,76687.14,9.3,0.99906,0.0,0.0528]
[1779594767471,53.02,76687.52,9.3,0.99906,0.0,0.05273]
[1779594769485,53.02,76686.88,9.3,0.99906,0.0,0.05285]
[1779594774520,53.02,76687.08,9.3,0.99906,0.0,0.05281]
[1779594775528,53.02,76686.66,9.3,0.99906,0.0,0.05289]
[1779594776534,53.02,76685.83,9.3,0.99906,0.0,0.05304]
[1779594777542,53.02,76686.2,9.3,0.99906,0.0,0.05297]
[1779594780564,53.02,76685.72,9.3,0.99906,0.0,0.05306]
[1779594788620,53.02,76685.6,9.3,0.99906,0.0,0.05308]
[1779594789627,53.02,76687.09,9.3,0.99906,0.0,0.05281]
[1779594790634,53.02,76686.65,9.3,0.99906,0.0,0.05289]
[1779594791641,53.02,76687.24,9.3,0.99906,0.0,0.05278]
[1779594793655,53.02,76687.95,9.3,0.99906,0.0,0.05265]
[1779594795669,53.02,76688.71,9.3,0.99907,0.0,0.05251]
[1779594796676,53.02,76688.36,9.3,0.99907,0.0,0.05257]
[1779594801712,53.02,76688.42,9.3,0.99907,0.0,0.05256]
[1779594806747,53.02,76688.66,9.3,0.99907,0.0,0.05252]
[1779594811782,53.02,76689.41,9.3,0.99909,0.0,0.05126]
[1779594813796,53.02,76688.69,9.3,0.99909,0.0,0.05139]
[1779594815810,53.02,76689.24,9.3,0.99909,0.0,0.05129]
[1779594816817,53.02,76688.66,9.3,0.99909,0.0,0.05139]
[1779594817823,53.02,76689.22,9.3,0.99909,0.0,0.05129]
[1779594818831,53.02,76688.69,9.3,0.99909,0.0,0.05139]
[1779594819838,53.02,76691.96,9.3,0.9991,0.0,0.0508]
[1779594820845,53.02,76695.92,9.3,0.99911,0.0,0.05009]
[1779594821852,53.02,76696.99,9.3,0.99912,0.0,0.0499]
[1779594822859,53.02,76700.22,9.3,0.99913,0.0,0.04933]
[1779594823866,53.02,76700.67,9.3,0.99913,0.0,0.04925]
[1779594824873,53.02,76701.0,9.3,0.99913,0.0,0.0492]
[1779594825880,53.02,76700.41,9.3,0.99913,0.0,0.0493]
[1779594826886,53.02,76701.04,9.3,0.99913,0.0,0.04919]
[1779594831922,53.02,76701.4,9.3,0.99913,0.0,0.04913]
[1779594832928,53.02,76698.13,9.3,0.99912,0.0,0.0497]
[1779594833935,53.02,76695.52,9.3,0.99911,0.0,0.05016]
[1779594835950,53.02,76693.62,9.3,0.9991,0.0,0.0505]
[1779594838035,53.02,76693.55,9.3,0.9991,0.0,0.05051]
[1779594838104,53.02,76693.04,9.3,0.9991,0.0,0.0506]
[1779594838971,53.02,76689.4,9.3,0.99909,0.0,0.05126]
[1779594839978,53.02,76688.0,9.3,0.99908,0.0,0.05151]
[1779594840985,53.02,76687.62,9.3,0.99908,0.0,0.05158]
[1779594841991,53.02,76686.75,9.3,0.99908,0.0,0.05174]
[1779594842999,53.02,76686.18,9.3,0.99908,0.0,0.05184]
[1779594845013,53.02,76684.29,9.3,0.99907,0.0,0.05219]
[1779594846020,53.02,76681.96,9.3,0.99906,0.0,0.05262]
[1779594849041,53.02,76682.41,9.3,0.99906,0.0,0.05254]
[1779594851054,53.02,76681.71,9.3,0.99906,0.0,0.05267]
[1779594857097,53.02,76681.87,9.3,0.99906,0.0,0.05264]
[1779594858104,53.02,76681.11,9.3,0.99906,0.0,0.05278]
[1779594862652,53.02,76681.45,9.3,0.99906,0.0,0.05272]
[1779594863138,53.02,76691.13,9.3,0.9991,0.0,0.05095]
[1779594864146,53.02,76695.46,9.3,0.99911,0.0,0.05017]
[1779594865153,53.02,76695.54,9.3,0.99911,0.0,0.05016]
[1779594866160,53.02,76696.22,9.3,0.99911,0.0,0.05004]
[1779594867167,53.02,76697.91,9.3,0.99912,0.0,0.04974]
[1779594868174,53.02,76698.93,9.3,0.99912,0.0,0.04956]
[1779594870188,53.02,76699.47,9.3,0.99912,0.0,0.04946]
[1779594871195,53.02,76699.48,9.3,0.99914,0.0,0.04839]
[1779594872202,53.02,76698.99,9.3,0.99914,0.0,0.04847]
[1779594873209,53.02,76699.47,9.3,0.99914,0.0,0.04839]
[1779594878246,53.02,76697.83,9.3,0.99914,0.0,0.04867]
[1779594879253,53.02,76697.43,9.3,0.99914,0.0,0.04874]
[1779594881267,53.02,76696.93,9.3,0.99913,0.0,0.04883]
[1779594883281,53.02,76697.31,9.3,0.99914,0.0,0.04876]
[1779594887309,53.02,76696.9,9.3,0.99913,0.0,0.04884]
[1779594888316,53.02,76697.33,9.3,0.99914,0.0,0.04876]
[1779594892344,53.02,76697.72,9.3,0.99914,0.0,0.04869]
[1779594895365,53.02,76698.3,9.3,0.99914,0.0,0.04859]
[1779594900400,53.02,76703.6,9.3,0.99916,0.0,0.04768]
[1779594901407,53.02,76705.45,9.3,0.99916,0.0,0.04737]
[1779594902414,53.02,76705.89,9.3,0.99916,0.0,0.0473]
[1779594908456,53.02,76705.99,9.3,0.99916,0.0,0.04728]
[1779594911477,53.02,76707.5,9.3,0.99917,0.0,0.04703]
[1779594918527,53.02,76707.66,9.3,0.99917,0.0,0.047]
[1779594919534,53.02,76707.18,9.3,0.99917,0.0,0.04708]
[1779594923562,53.02,76706.66,9.3,0.99917,0.0,0.04717]
[1779594925576,53.02,76705.63,9.3,0.99916,0.0,0.04734]
[1779594939675,53.02,76705.64,9.3,0.99918,0.0,0.0463]
[1779594940681,53.02,76704.27,9.3,0.99918,0.0,0.04653]
[1779594941688,53.02,76704.81,9.3,0.99918,0.0,0.04644]
[1779594946723,53.02,76704.93,9.3,0.99918,0.0,0.04642]
[1779594947730,53.02,76704.31,9.3,0.99918,0.0,0.04652]
[1779594949744,53.02,76703.98,9.3,0.99918,0.0,0.04657]
[1779594954779,53.02,76704.33,9.3,0.99918,0.0,0.04652]
[1779594958807,53.02,76703.85,9.3,0.99918,0.0,0.0466]
[1779594959814,53.02,76704.18,9.3,0.99918,0.0,0.04654]
[1779594963842,53.02,76703.75,9.3,0.99918,0.0,0.04661]
[1779594966863,53.02,76704.42,9.3,0.99918,0.0,0.0465]
[1779594967880,53.02,76703.71,9.3,0.99918,0.0,0.04662]
[1779594972915,53.02,76704.43,9.3,0.99918,0.0,0.0465]
[1779594973922,53.02,76703.95,9.3,0.99918,0.0,0.04658]
[1779594974929,53.02,76703.56,9.3,0.99917,0.0,0.04664]
[1779594975936,53.02,76701.57,9.3,0.99917,0.0,0.04698]
[1779594977950,53.02,76701.2,9.3,0.99917,0.0,0.04704]
[1779594978957,53.02,76702.26,9.3,0.99917,0.0,0.04686]
[1779594979964,53.02,76701.39,9.3,0.99917,0.0,0.04701]
[1779594980971,53.02,76700.39,9.3,0.99916,0.0,0.04718]
[1779594983992,53.02,76700.86,9.3,0.99917,0.0,0.0471]
[1779594988020,53.02,76699.96,9.3,0.99916,0.0,0.04725]
[1779594989027,53.02,76700.58,9.3,0.99917,0.0,0.04714]
[1779594991041,53.02,76700.15,9.3,0.99918,0.0,0.04618]
[1779594992001,53.02,76700.15,9.3,0.99918,0.0,0.04618]
[1779594993055,53.02,76699.4,9.3,0.99918,0.0,0.0463]
[1779594995069,53.02,76699.97,9.3,0.99918,0.0,0.04621]
[1779594996076,53.02,76697.95,9.3,0.99917,0.0,0.04654]
[1779594997083,53.02,76697.55,9.3,0.99917,0.0,0.04661]
[1779594998090,53.02,76698.43,9.3,0.99918,0.0,0.04646]
[1779594999097,53.02,76697.76,9.3,0.99917,0.0,0.04657]
[1779595004132,53.02,76697.54,9.3,0.99917,0.0,0.04661]
[1779595010174,53.02,76697.68,9.3,0.99917,0.0,0.04659]
[1779595011334,53.02,76697.68,9.3,0.99917,0.0,0.04659]
[1779595017588,53.02,76697.7,9.3,0.99917,0.0,0.04658]
[1779595018230,53.02,76698.66,9.3,0.99918,0.0,0.04642]
[1779595021251,53.02,76698.2,9.3,0.99918,0.0,0.0465]
[1779595024137,53.02,76698.32,9.3,0.99918,0.0,0.04648]
[1779595024272,53.02,76702.87,9.3,0.99919,0.0,0.04573]
[1779595025279,53.02,76707.12,9.3,0.9992,0.0,0.04503]
[1779595026286,53.02,76697.68,9.3,0.99917,0.0,0.04659]
[1779595027293,53.02,76695.47,9.3,0.99917,0.0,0.04696]
[1779595028300,53.02,76695.13,9.3,0.99917,0.0,0.04701]
[1779595029849,53.02,76695.13,9.3,0.99917,0.0,0.04701]
[1779595032328,53.02,76694.25,9.3,0.99916,0.0,0.04716]
[1779595033335,53.02,76695.13,9.3,0.99917,0.0,0.04701]
[1779595035970,53.02,76694.46,9.3,0.99916,0.0,0.04713]
[1779595036355,53.02,76694.04,9.3,0.99916,0.0,0.0472]
[1779595037363,53.02,76693.4,9.3,0.99916,0.0,0.04731]
[1779595040384,53.02,76692.38,9.3,0.99916,0.0,0.04748]
[1779595041393,53.02,76689.33,9.3,0.99915,0.0,0.048]
[1779595042398,53.02,76684.51,9.3,0.99913,0.0,0.04883]
[1779595043406,53.02,76685.12,9.3,0.99913,0.0,0.04873]
[1779595044412,53.02,76685.53,9.3,0.99913,0.0,0.04866]
[1779595045419,53.02,76685.98,9.3,0.99914,0.0,0.04858]
[1779595046426,53.02,76686.6,9.3,0.99914,0.0,0.04847]
[1779595047513,53.02,76686.6,9.3,0.99914,0.0,0.04847]
[1779595047517,53.02,76688.92,9.3,0.99915,0.0,0.04807]
[1779595048440,53.02,76692.58,9.3,0.99916,0.0,0.04745]
[1779595049447,53.02,76697.4,9.3,0.99917,0.0,0.04663]
[1779595050454,53.02,76698.77,9.3,0.99918,0.0,0.0464]
[1779595051461,53.02,76700.91,9.3,0.9992,0.0,0.04503]
[1779595052468,53.02,76701.83,9.3,0.99921,0.0,0.04488]
[1779595053475,53.02,76703.73,9.3,0.99921,0.0,0.04457]
[1779595054482,53.02,76703.13,9.3,0.99921,0.0,0.04467]
[1779595059517,53.02,76702.53,9.3,0.99921,0.0,0.04476]
[1779595061531,53.02,76701.97,9.3,0.99921,0.0,0.04485]
[1779595062538,53.02,76702.66,9.3,0.99921,0.0,0.04474]
[1779595064552,53.02,76700.4,9.3,0.9992,0.0,0.04511]
[1779595067574,53.02,76700.76,9.3,0.9992,0.0,0.04505]
[1779595074623,53.02,76700.53,9.3,0.9992,0.0,0.04509]
[1779595080665,53.02,76700.87,9.3,0.9992,0.0,0.04503]
[1779595081672,53.02,76702.79,9.3,0.99921,0.0,0.04472]
[1779595082679,53.02,76703.43,9.3,0.99921,0.0,0.04462]
[1779595084693,53.02,76704.3,9.3,0.99921,0.0,0.04448]
[1779595085700,53.02,76704.8,9.3,0.99921,0.0,0.0444]
[1779595087714,53.02,76704.03,9.3,0.99921,0.0,0.04452]
[1779595089728,53.02,76705.47,9.3,0.99922,0.0,0.04429]
[1779595090735,53.02,76705.07,9.3,0.99922,0.0,0.04436]
[1779595092749,53.02,76705.43,9.3,0.99922,0.0,0.0443]
[1779595094762,53.02,76704.96,9.3,0.99921,0.0,0.04437]
[1779595105843,53.02,76705.02,9.3,0.99921,0.0,0.04436]
[1779595106850,53.02,76705.95,9.3,0.99922,0.0,0.04421]
[1779595109870,53.02,76706.47,9.3,0.99922,0.0,0.04413]
[1779595110878,53.02,76706.07,9.3,0.99922,0.0,0.0442]
[1779595111885,53.02,76706.04,9.3,0.99924,0.0,0.04321]
[1779595114906,53.02,76706.57,9.3,0.99924,0.0,0.04312]
[1779595115913,53.02,76706.07,9.3,0.99924,0.0,0.0432]
[1779595117927,53.02,76706.66,9.3,0.99924,0.0,0.04311]
[1779595119941,53.02,76706.16,9.3,0.99924,0.0,0.04319]
[1779595121955,53.02,76706.56,9.3,0.99924,0.0,0.04312]
[1779595122962,53.02,76705.96,9.3,0.99924,0.0,0.04322]
[1779595124976,53.02,76706.65,9.3,0.99924,0.0,0.04311]
[1779595126990,53.02,76706.22,9.3,0.99924,0.0,0.04318]
[1779595131018,53.02,76706.57,9.3,0.99924,0.0,0.04312]
[1779595137062,53.02,76705.96,9.3,0.99924,0.0,0.04322]
[1779595139076,53.02,76701.91,9.3,0.99922,0.0,0.04386]
[1779595140083,53.02,76700.52,9.3,0.99922,0.0,0.04408]
[1779595141090,53.02,76701.1,9.3,0.99922,0.0,0.04399]
[1779595143104,53.02,76698.48,9.3,0.99921,0.0,0.04441]
[1779595144110,53.02,76698.15,9.3,0.99921,0.0,0.04446]
[1779595145118,53.02,76697.7,9.3,0.99921,0.0,0.04453]
[1779595146125,53.02,76697.18,9.3,0.99921,0.0,0.04461]
[1779595146645,53.02,76697.18,9.3,0.99921,0.0,0.04461]
[1779595147132,53.02,76697.6,9.3,0.99921,0.0,0.04455]
[1779595148139,53.02,76696.91,9.3,0.99921,0.0,0.04466]
[1779595149146,53.02,76697.65,9.3,0.99921,0.0,0.04454]
[1779595150153,53.02,76697.0,9.3,0.99921,0.0,0.04464]
[1779595151160,53.02,76698.13,9.3,0.99921,0.0,0.04446]
[1779595152167,53.02,76701.94,9.3,0.99922,0.0,0.04385]
[1779595152737,53.02,76701.94,9.3,0.99922,0.0,0.04385]
[1779595153174,53.02,76704.09,9.3,0.99923,0.0,0.04351]
[1779595154181,53.02,76704.55,9.3,0.99923,0.0,0.04344]
[1779595155188,53.02,76705.14,9.3,0.99923,0.0,0.04335]
[1779595159216,53.02,76705.77,9.3,0.99923,0.0,0.04325]
[1779595160223,53.02,76705.23,9.3,0.99923,0.0,0.04333]
[1779595161230,53.02,76707.44,9.3,0.99924,0.0,0.04299]
[1779595165258,53.02,76709.63,9.3,0.99925,0.0,0.04265]
[1779595166265,53.02,76709.31,9.3,0.99925,0.0,0.0427]
[1779595167272,53.02,76709.83,9.3,0.99925,0.0,0.04262]
[1779595171300,53.02,76710.16,9.3,0.99926,0.0,0.0416]
[1779595172307,53.02,76709.61,9.3,0.99926,0.0,0.04168]
[1779595173314,53.02,76710.46,9.3,0.99927,0.0,0.04155]
[1779595176335,53.02,76710.14,9.3,0.99926,0.0,0.0416]
[1779595177342,53.02,76710.5,9.3,0.99927,0.0,0.04155]
[1779595180363,53.02,76711.06,9.3,0.99927,0.0,0.04146]
[1779595186405,53.02,76710.85,9.3,0.99927,0.0,0.04149]
[1779595188419,53.02,76711.3,9.3,0.99927,0.0,0.04142]
[1779595191440,53.02,76710.98,9.3,0.99927,0.0,0.04147]
[1779595193454,53.02,76711.29,9.3,0.99927,0.0,0.04143]
[1779595195468,53.02,76710.84,9.3,0.99927,0.0,0.04149]
[1779595196475,53.02,76710.47,9.3,0.99927,0.0,0.04155]
[1779595197482,53.02,76711.15,9.3,0.99927,0.0,0.04145]
[1779595198357,53.02,76711.15,9.3,0.99927,0.0,0.04145]
[1779595198434,53.02,76711.15,9.3,0.99927,0.0,0.04145]
[1779595198475,53.02,76711.15,9.3,0.99927,0.0,0.04145]
[1779595198519,53.02,76706.42,9.3,0.99925,0.0,0.04217]
[1779595199584,53.02,76706.42,9.3,0.99925,0.0,0.04217]
[1779595199609,53.02,76665.16,9.3,0.99912,0.0,0.04895]
[1779595200508,53.02,76655.88,9.3,0.99909,0.0,0.05061]
[1779595201969,53.02,76655.88,9.3,0.99909,0.0,0.05061]
[1779595201985,53.02,76669.66,9.3,0.99914,0.0,0.04817]
[1779595202522,53.02,76681.51,9.3,0.99918,0.0,0.04615]
[1779595203529,53.02,76687.56,9.3,0.9992,0.0,0.04516]
[1779595205111,53.02,76688.85,9.3,0.9992,0.0,0.04495]
[1779595205333,53.02,76688.85,9.3,0.9992,0.0,0.04495]
[1779595205667,53.02,76700.69,9.3,0.99924,0.0,0.04306]
[1779595206550,53.02,76705.48,9.3,0.99925,0.0,0.04231]
[1779595207557,53.02,76707.07,9.3,0.99926,0.0,0.04207]
[1779595210550,53.02,76706.88,9.3,0.99926,0.0,0.0421]
[1779595210579,53.02,76711.65,9.3,0.99927,0.0,0.04137]
[1779595211585,53.02,76713.47,9.3,0.99927,0.0,0.0411]
[1779595215613,53.02,76711.11,9.3,0.99927,0.0,0.04145]
[1779595216620,53.02,76710.15,9.3,0.99926,0.0,0.0416]
[1779595220648,53.02,76710.64,9.3,0.99927,0.0,0.04152]
[1779595221655,53.02,76710.22,9.3,0.99926,0.0,0.04159]
[1779595224676,53.02,76714.6,9.3,0.99928,0.0,0.04093]
[1779595225682,53.02,76715.9,9.3,0.99928,0.0,0.04073]
[1779595226690,53.02,76716.27,9.3,0.99928,0.0,0.04068]
[1779595228704,53.02,76716.69,9.3,0.99928,0.0,0.04062]
[1779595229711,53.02,76715.97,9.3,0.99928,0.0,0.04072]
[1779595230718,53.02,76716.77,9.3,0.99928,0.0,0.04061]
[1779595234746,53.02,76717.13,9.3,0.9993,0.0,0.03962]
[1779595235753,53.02,76716.83,9.3,0.9993,0.0,0.03966]
[1779595242664,53.02,76716.98,9.3,0.9993,0.0,0.03964]
[1779595242802,53.02,76720.32,9.3,0.99931,0.0,0.03916]
[1779595243809,53.02,76724.77,9.3,0.99932,0.0,0.03852]
[1779595244474,53.02,76724.77,9.3,0.99932,0.0,0.03852]
[1779595244816,53.02,76726.41,9.3,0.99933,0.0,0.03829]
[1779595245823,53.02,76725.93,9.3,0.99933,0.0,0.03836]
[1779595246831,53.02,76726.54,9.3,0.99933,0.0,0.03827]
[1779595247838,53.02,76726.84,9.3,0.99933,0.0,0.03823]
[1779595249852,53.02,76726.01,9.3,0.99933,0.0,0.03835]
[1779595250859,53.02,76726.95,9.3,0.99933,0.0,0.03821]
[1779595251867,53.02,76726.43,9.3,0.99933,0.0,0.03829]
[1779595252874,53.02,76726.85,9.3,0.99933,0.0,0.03823]
[1779595253881,53.02,76728.88,9.3,0.99933,0.0,0.03794]
[1779595257909,53.02,76729.62,9.3,0.99934,0.0,0.03784]
[1779595258916,53.02,76733.31,9.3,0.99934,0.0,0.03733]
[1779595259924,53.02,76738.19,9.3,0.99936,0.0,0.03666]
[1779595260930,53.02,76738.47,9.3,0.99936,0.0,0.03662]
[1779595261937,53.02,76738.75,9.3,0.99936,0.0,0.03659]
[1779595262944,53.02,76739.24,9.3,0.99936,0.0,0.03652]
[1779595263951,53.02,76739.71,9.3,0.99936,0.0,0.03646]
[1779595267979,53.02,76740.04,9.3,0.99936,0.0,0.03641]
[1779595268986,53.02,76738.03,9.3,0.99936,0.0,0.03668]
[1779595269994,53.02,76737.64,9.3,0.99936,0.0,0.03674]
[1779595272010,53.02,76735.98,9.3,0.99935,0.0,0.03696]
[1779595274022,53.02,76736.4,9.3,0.99935,0.0,0.0369]
[1779595275029,53.02,76736.0,9.3,0.99935,0.0,0.03696]
[1779595276036,53.02,76736.33,9.3,0.99935,0.0,0.03691]
[1779595277043,53.02,76736.59,9.3,0.99935,0.0,0.03688]
[1779595282078,53.02,76736.96,9.3,0.99935,0.0,0.03683]
[1779595282935,53.02,76736.96,9.3,0.99935,0.0,0.03683]
[1779595282953,53.02,76736.96,9.3,0.99935,0.0,0.03683]
[1779595283087,53.02,76725.28,9.3,0.99932,0.0,0.03845]
[1779595284095,53.02,76705.73,9.3,0.99927,0.0,0.04131]
[1779595285102,53.02,76701.75,9.3,0.99926,0.0,0.04191]
[1779595286969,53.02,76701.81,9.3,0.99926,0.0,0.0419]
[1779595287117,53.02,76702.92,9.3,0.99926,0.0,0.04174]
[1779595288123,53.02,76704.37,9.3,0.99926,0.0,0.04151]
[1779595289130,53.02,76713.14,9.3,0.99929,0.0,0.0402]
[1779595290137,53.02,76715.03,9.3,0.9993,0.0,0.03993]
[1779595291144,53.02,76716.66,9.3,0.99932,0.0,0.03877]
[1779595292151,53.02,76714.51,9.3,0.99931,0.0,0.03908]
[1779595294165,53.02,76717.26,9.3,0.99932,0.0,0.03868]
[1779595295172,53.02,76717.61,9.3,0.99932,0.0,0.03863]
[1779595297186,53.02,76717.97,9.3,0.99932,0.0,0.03858]
[1779595300207,53.02,76717.2,9.3,0.99932,0.0,0.03869]
[1779595305242,53.02,76717.64,9.3,0.99932,0.0,0.03863]
[1779595306249,53.02,76717.21,9.3,0.99932,0.0,0.03869]
[1779595307256,53.02,76717.59,9.3,0.99932,0.0,0.03863]
[1779595308263,53.02,76717.06,9.3,0.99932,0.0,0.03871]
[1779595313298,53.02,76716.97,9.3,0.99932,0.0,0.03872]
[1779595315312,53.02,76716.53,9.3,0.99932,0.0,0.03879]
[1779595321354,53.02,76716.31,9.3,0.99931,0.0,0.03882]
[1779595326389,53.02,76716.66,9.3,0.99932,0.0,0.03877]
[1779595328403,53.02,76716.34,9.3,0.99931,0.0,0.03881]
[1779595329410,53.02,76715.36,9.3,0.99931,0.0,0.03895]
[1779595330417,53.02,76714.72,9.3,0.99931,0.0,0.03905]
[1779595332431,53.02,76715.25,9.3,0.99931,0.0,0.03897]
[1779595336459,53.02,76715.73,9.3,0.99931,0.0,0.0389]
[1779595337466,53.02,76716.31,9.3,0.99931,0.0,0.03882]
[1779595338792,53.02,76716.31,9.3,0.99931,0.0,0.03882]
[1779595339480,53.02,76724.42,9.3,0.99934,0.0,0.03767]
[1779595340486,53.02,76727.45,9.3,0.99934,0.0,0.03725]
[1779595341493,53.02,76727.75,9.3,0.99935,0.0,0.03721]
[1779595343657,53.02,76727.89,9.3,0.99935,0.0,0.03719]
[1779595343714,53.02,76727.89,9.3,0.99935,0.0,0.03719]
[1779595344037,53.02,76727.89,9.3,0.99935,0.0,0.03719]
[1779595344084,53.02,76727.74,9.3,0.99935,0.0,0.03721]
[1779595344779,53.02,76750.13,9.3,0.9994,0.0,0.03424]
[1779595345523,53.02,76760.92,9.3,0.99943,0.0,0.03289]
[1779595346530,53.02,76762.29,9.3,0.99943,0.0,0.03272]
[1779595347942,53.02,76762.29,9.3,0.99943,0.0,0.03272]
[1779595347952,53.02,76762.91,9.3,0.99943,0.0,0.03265]
[1779595349551,53.02,76761.4,9.3,0.99943,0.0,0.03283]
[1779595352573,53.02,76761.63,9.3,0.99944,0.0,0.03201]
[1779595355594,53.02,76760.74,9.3,0.99944,0.0,0.03212]
[1779595357608,53.02,76761.46,9.3,0.99944,0.0,0.03203]
[1779595358615,53.02,76761.99,9.3,0.99944,0.0,0.03197]
[1779595362643,53.02,76762.84,9.3,0.99945,0.0,0.03187]
[1779595366670,53.02,76762.35,9.3,0.99944,0.0,0.03193]
[1779595369439,53.02,76761.68,9.3,0.99944,0.0,0.03201]
[1779595370699,53.02,76760.98,9.3,0.99944,0.0,0.03209]
[1779595372712,53.02,76761.3,9.3,0.99944,0.0,0.03205]
[1779595376741,53.02,76760.83,9.3,0.99944,0.0,0.03211]
[1779595382784,53.02,76760.43,9.3,0.99944,0.0,0.03216]
[1779595387820,53.02,76760.1,9.3,0.99944,0.0,0.0322]
[1779595388827,53.02,76753.4,9.3,0.99942,0.0,0.03302]
[1779595390841,53.02,76752.89,9.3,0.99942,0.0,0.03308]
[1779595391848,53.02,76752.56,9.3,0.99942,0.0,0.03312]
[1779595396883,53.02,76752.61,9.3,0.99942,0.0,0.03312]
[1779595400911,53.02,76753.82,9.3,0.99942,0.0,0.03297]
[1779595404939,53.02,76753.45,9.3,0.99942,0.0,0.03301]
[1779595407960,53.02,76754.61,9.3,0.99943,0.0,0.03287]
[1779595409974,53.02,76754.31,9.3,0.99943,0.0,0.03291]
[1779595411988,53.02,76754.35,9.3,0.99944,0.0,0.03211]
[1779595414002,53.02,76754.85,9.3,0.99944,0.0,0.03205]
[1779595415009,53.02,76754.52,9.3,0.99944,0.0,0.03209]
[1779595418034,53.02,76755.15,9.3,0.99944,0.0,0.03201]
[1779595419041,53.02,76755.71,9.3,0.99944,0.0,0.03194]
[1779595429111,53.02,76754.99,9.3,0.99944,0.0,0.03203]
[1779595434146,53.02,76755.11,9.3,0.99944,0.0,0.03202]
[1779595441195,53.02,76754.65,9.3,0.99944,0.0,0.03207]
[1779595442202,53.02,76755.26,9.3,0.99944,0.0,0.032]
[1779595443209,53.02,76759.24,9.3,0.99945,0.0,0.03152]
[1779595444505,53.02,76760.75,9.3,0.99945,0.0,0.03134]
[1779595445223,53.02,76761.86,9.3,0.99946,0.0,0.03121]
[1779595446230,53.02,76762.5,9.3,0.99946,0.0,0.03114]
[1779595448244,53.02,76760.3,9.3,0.99945,0.0,0.0314]
[1779595449251,53.02,76754.48,9.3,0.99944,0.0,0.03209]
[1779595450258,53.02,76752.84,9.3,0.99944,0.0,0.03229]
[1779595451265,53.02,76746.12,9.3,0.99942,0.0,0.03312]
[1779595452272,53.02,76742.1,9.3,0.99941,0.0,0.03362]
[1779595453279,53.02,76743.18,9.3,0.99941,0.0,0.03348]
[1779595454286,53.02,76742.19,9.3,0.99941,0.0,0.03361]
[1779595458314,53.02,76741.41,9.3,0.99941,0.0,0.03371]
[1779595463349,53.02,76742.61,9.3,0.99941,0.0,0.03356]
[1779595464356,53.02,76742.27,9.3,0.99941,0.0,0.0336]
[1779595466370,53.02,76741.61,9.3,0.99941,0.0,0.03368]
[1779595467377,53.02,76742.07,9.3,0.99941,0.0,0.03362]
[1779595469391,53.02,76740.74,9.3,0.99941,0.0,0.03379]
[1779595469950,53.02,76740.74,9.3,0.99941,0.0,0.03379]
[1779595471405,53.02,76741.27,9.3,0.99942,0.0,0.03291]
[1779595472412,53.02,76740.93,9.3,0.99942,0.0,0.03295]
[1779595473419,53.02,76740.61,9.3,0.99942,0.0,0.03299]
[1779595478454,53.02,76740.96,9.3,0.99942,0.0,0.03295]
[1779595479461,53.02,76741.65,9.3,0.99942,0.0,0.03286]
[1779595479870,53.02,76741.65,9.3,0.99942,0.0,0.03286]
[1779595480468,53.02,76743.64,9.3,0.99943,0.0,0.03262]
[1779595481475,53.02,76746.64,9.3,0.99944,0.0,0.03225]
[1779595482482,53.02,76746.09,9.3,0.99943,0.0,0.03232]
[1779595483489,53.02,76744.02,9.3,0.99943,0.0,0.03257]
[1779595493203,53.02,76743.95,9.3,0.99943,0.0,0.03258]
[1779595493560,53.02,76741.45,9.3,0.99942,0.0,0.03289]
[1779595494567,53.02,76739.2,9.3,0.99942,0.0,0.03317]
[1779595498140,53.02,76739.07,9.3,0.99942,0.0,0.03318]
[1779595500609,53.02,76740.03,9.3,0.99942,0.0,0.03306]
[1779595501753,53.02,76740.03,9.3,0.99942,0.0,0.03306]
[1779595502624,53.02,76739.58,9.3,0.99942,0.0,0.03312]
[1779595504017,53.02,76738.69,9.3,0.99942,0.0,0.03323]
[1779595505645,53.02,76739.19,9.3,0.99942,0.0,0.03317]
[1779595509677,53.02,76739.65,9.3,0.99942,0.0,0.03311]
[1779595510684,53.02,76740.29,9.3,0.99942,0.0,0.03303]
[1779595511691,53.02,76740.7,9.3,0.99942,0.0,0.03298]
[1779595515385,53.02,76740.68,9.3,0.99942,0.0,0.03298]
[1779595527805,53.02,76740.7,9.3,0.99942,0.0,0.03298]
[1779595529168,53.02,76740.7,9.3,0.99942,0.0,0.03298]
[1779595529819,53.02,76730.41,9.3,0.9994,0.0,0.03428]
[1779595530826,53.02,76724.05,9.3,0.99938,0.0,0.03511]
[1779595531833,53.02,76723.1,9.3,0.99939,0.0,0.03439]
[1779595536872,53.02,76723.13,9.3,0.99939,0.0,0.03438]
[1779595540900,53.02,76723.86,9.3,0.9994,0.0,0.03429]
[1779595541906,53.02,76723.34,9.3,0.99939,0.0,0.03436]
[1779595547949,53.02,76723.47,9.3,0.99939,0.0,0.03434]
[1779595551107,53.02,76723.47,9.3,0.99939,0.0,0.03434]
[1779595551204,53.02,76725.28,9.3,0.9994,0.0,0.03411]
[1779595551977,53.02,76729.84,9.3,0.99941,0.0,0.03353]
[1779595552984,53.02,76730.86,9.3,0.99941,0.0,0.0334]
[1779595556350,53.02,76730.9,9.3,0.99941,0.0,0.03339]
[1779595557013,53.02,76727.99,9.3,0.99941,0.0,0.03376]
[1779595558020,53.02,76725.07,9.3,0.9994,0.0,0.03413]
[1779595561041,53.02,76723.48,9.3,0.99939,0.0,0.03434]
[1779595562048,53.02,76723.1,9.3,0.99939,0.0,0.03439]
[1779595564062,53.02,76724.47,9.3,0.9994,0.0,0.03421]
[1779595565069,53.02,76723.07,9.3,0.99939,0.0,0.03439]
[1779595570104,53.02,76723.1,9.3,0.99939,0.0,0.03439]
[1779595575139,53.02,76723.09,9.3,0.99939,0.0,0.03439]
[1779595576146,53.02,76721.97,9.3,0.99939,0.0,0.03453]
[1779595578160,53.02,76722.96,9.3,0.99939,0.0,0.0344]
[1779595579167,53.02,76722.57,9.3,0.99939,0.0,0.03445]
[1779595580174,53.02,76722.2,9.3,0.99939,0.0,0.0345]
[1779595585209,53.02,76723.05,9.3,0.99939,0.0,0.03439]
[1779595586216,53.02,76722.18,9.3,0.99939,0.0,0.03451]
[1779595592258,53.02,76722.11,9.3,0.99941,0.0,0.03368]
[1779595593267,53.02,76717.99,9.3,0.9994,0.0,0.03421]
[1779595594274,53.02,76715.17,9.3,0.99939,0.0,0.03457]
[1779595597294,53.02,76714.1,9.3,0.99939,0.0,0.03471]
[1779595598301,53.02,76713.17,9.3,0.99938,0.0,0.03483]
[1779595599309,53.02,76713.7,9.3,0.99938,0.0,0.03476]
[1779595602330,53.02,76714.41,9.3,0.99939,0.0,0.03467]
[1779595603337,53.02,76715.4,9.3,0.99939,0.0,0.03454]
[1779595604344,53.02,76714.52,9.3,0.99939,0.0,0.03466]
[1779595605351,53.02,76713.79,9.3,0.99939,0.0,0.03475]
[1779595606357,53.02,76714.21,9.3,0.99939,0.0,0.0347]
[1779595607365,53.02,76716.04,9.3,0.99939,0.0,0.03446]
[1779595608372,53.02,76715.45,9.3,0.99939,0.0,0.03453]
[1779595613407,53.02,76715.44,9.3,0.99939,0.0,0.03454]
[1779595614414,53.02,76715.87,9.3,0.99939,0.0,0.03448]
[1779595615421,53.02,76715.37,9.3,0.99939,0.0,0.03454]
[1779595620456,53.02,76715.39,9.3,0.99939,0.0,0.03454]
[1779595622470,53.02,76716.27,9.3,0.99939,0.0,0.03443]
[1779595623477,53.02,76715.52,9.3,0.99939,0.0,0.03452]
[1779595625492,53.02,76714.76,9.3,0.99939,0.0,0.03462]
[1779595625968,53.02,76714.76,9.3,0.99939,0.0,0.03462]
[1779595626222,53.02,76714.76,9.3,0.99939,0.0,0.03462]
[1779595626499,53.02,76709.03,9.3,0.99937,0.0,0.03538]
[1779595627506,53.02,76706.36,9.3,0.99937,0.0,0.03573]
[1779595632541,53.02,76699.43,9.3,0.99935,0.0,0.03667]
[1779595633548,53.02,76696.28,9.3,0.99934,0.0,0.03711]
[1779595634555,53.02,76692.99,9.3,0.99933,0.0,0.03757]
[1779595635562,53.02,76691.49,9.3,0.99933,0.0,0.03778]
[1779595636569,53.02,76690.9,9.3,0.99933,0.0,0.03786]
[1779595637576,53.02,76689.79,9.3,0.99932,0.0,0.03802]
[1779595638583,53.02,76688.92,9.3,0.99932,0.0,0.03814]
[1779595642611,53.02,76689.53,9.3,0.99932,0.0,0.03806]
[1779595643618,53.02,76688.13,9.3,0.99932,0.0,0.03825]
[1779595644628,53.02,76686.7,9.3,0.99931,0.0,0.03846]
[1779595646823,53.02,76686.48,9.3,0.99931,0.0,0.03849]
[1779595646851,53.02,76686.48,9.3,0.99931,0.0,0.03849]
[1779595647030,53.02,76686.48,9.3,0.99931,0.0,0.03849]
[1779595648657,53.02,76687.96,9.3,0.99932,0.0,0.03828]
[1779595649473,53.02,76687.96,9.3,0.99932,0.0,0.03828]
[1779595649662,53.02,76685.15,9.3,0.99931,0.0,0.03868]
[1779595651677,53.02,76684.31,9.3,0.99932,0.0,0.03788]
[1779595652683,53.02,76683.89,9.3,0.99932,0.0,0.03794]
[1779595658726,53.02,76683.79,9.3,0.99932,0.0,0.03795]
[1779595659732,53.02,76682.38,9.3,0.99932,0.0,0.03815]
[1779595661748,53.02,76681.65,9.3,0.99932,0.0,0.03826]
[1779595662755,53.02,76684.62,9.3,0.99932,0.0,0.03783]
[1779595663763,53.02,76685.36,9.3,0.99933,0.0,0.03773]
[1779595667789,53.02,76687.55,9.3,0.99933,0.0,0.03742]
[1779595669804,53.02,76688.89,9.3,0.99934,0.0,0.03724]
[1779595672825,53.02,76688.33,9.3,0.99933,0.0,0.03731]
[1779595673831,53.02,76689.02,9.3,0.99934,0.0,0.03722]
[1779595674839,53.02,76688.51,9.3,0.99933,0.0,0.03729]
[1779595676853,53.02,76688.93,9.3,0.99934,0.0,0.03723]
[1779595677860,53.02,76691.33,9.3,0.99934,0.0,0.0369]
[1779595678867,53.02,76693.26,9.3,0.99935,0.0,0.03663]
[1779595679874,53.02,76695.6,9.3,0.99935,0.0,0.03631]
[1779595680881,53.02,76696.0,9.3,0.99935,0.0,0.03626]
[1779595685916,53.02,76697.11,9.3,0.99936,0.0,0.0361]
[1779595686923,53.02,76696.21,9.3,0.99936,0.0,0.03623]
[1779595692965,53.02,76696.07,9.3,0.99935,0.0,0.03625]
[1779595698000,53.02,76696.0,9.3,0.99935,0.0,0.03626]
[1779595702034,53.02,76697.62,9.3,0.99936,0.0,0.03604]
[1779595705055,53.02,76698.02,9.3,0.99936,0.0,0.03598]
[1779595715125,53.02,76699.09,9.3,0.99938,0.0,0.03497]
[1779595716132,53.02,76698.24,9.3,0.99938,0.0,0.03508]
[1779595721167,53.02,76697.37,9.3,0.99937,0.0,0.0352]
[1779595725195,53.02,76691.87,9.3,0.99936,0.0,0.03593]
[1779595726202,53.02,76690.65,9.3,0.99936,0.0,0.0361]
[1779595732244,53.02,76690.99,9.3,0.99936,0.0,0.03605]
[1779595733251,53.02,76693.78,9.3,0.99936,0.0,0.03568]
[1779595734258,53.02,76699.55,9.3,0.99938,0.0,0.03491]
[1779595737279,53.02,76699.6,9.3,0.99938,0.0,0.0349]
[1779595744328,53.02,76699.84,9.3,0.99938,0.0,0.03487]
[1779595754399,53.02,76699.86,9.3,0.99938,0.0,0.03487]
[1779595756413,53.02,76699.35,9.3,0.99938,0.0,0.03493]
[1779595757420,53.02,76698.21,9.3,0.99938,0.0,0.03508]
[1779595758427,53.02,76698.73,9.3,0.99938,0.0,0.03502]
[1779595763462,53.02,76698.74,9.3,0.99938,0.0,0.03501]
[1779595768497,53.02,76698.84,9.3,0.99938,0.0,0.035]
[1779595771518,53.02,76698.85,9.3,0.99939,0.0,0.03414]
[1779595776553,53.02,76698.82,9.3,0.99939,0.0,0.03415]
[1779595780580,53.02,76699.37,9.3,0.99939,0.0,0.03408]
[1779595781588,53.02,76698.54,9.3,0.99939,0.0,0.03418]
[1779595786622,53.02,76698.53,9.3,0.99939,0.0,0.03419]
[1779595791658,53.02,76699.72,9.3,0.99939,0.0,0.03403]
[1779595792665,53.02,76698.6,9.3,0.99939,0.0,0.03418]
[1779595797701,53.02,76698.74,9.3,0.99939,0.0,0.03416]
[1779595799714,53.02,76698.05,9.3,0.99939,0.0,0.03425]
[1779595809785,53.02,76698.05,9.3,0.99939,0.0,0.03425]
[1779595817841,53.02,76698.08,9.3,0.99939,0.0,0.03424]
[1779595818848,53.02,76698.47,9.3,0.99939,0.0,0.03419]
[1779595821869,53.02,76699.36,9.3,0.99939,0.0,0.03408]
[1779595822876,53.02,76704.17,9.3,0.99941,0.0,0.03346]
[1779595823883,53.02,76705.54,9.3,0.99941,0.0,0.03329]
[1779595824889,53.02,76705.88,9.3,0.99941,0.0,0.03325]
[1779595826904,53.02,76705.49,9.3,0.99941,0.0,0.03329]
[1779595827911,53.02,76705.01,9.3,0.99941,0.0,0.03336]
[1779595828918,53.02,76703.07,9.3,0.9994,0.0,0.0336]
[1779595829925,53.02,76701.74,9.3,0.9994,0.0,0.03377]
[1779595830932,53.02,76701.14,9.3,0.9994,0.0,0.03385]
[1779595836974,53.02,76701.09,9.3,0.99941,0.0,0.03302]
[1779595842009,53.02,76701.02,9.3,0.99941,0.0,0.03303]
[1779595843016,53.02,76700.1,9.3,0.99941,0.0,0.03314]
[1779595844023,53.02,76699.31,9.3,0.99941,0.0,0.03324]
[1779595845030,53.02,76698.64,9.3,0.99941,0.0,0.03333]
[1779595850065,53.02,76698.54,9.3,0.99941,0.0,0.03334]
[1779595862149,53.02,76698.07,9.3,0.99941,0.0,0.0334]
[1779595863156,53.02,76699.26,9.3,0.99941,0.0,0.03325]
[1779595868191,53.02,76699.51,9.3,0.99941,0.0,0.03322]
[1779595872219,53.02,76699.01,9.3,0.99941,0.0,0.03328]
[1779595877255,53.02,76701.36,9.3,0.99941,0.0,0.03299]
[1779595878666,53.02,76701.36,9.3,0.99941,0.0,0.03299]
[1779595878743,53.02,76701.86,9.3,0.99941,0.0,0.03292]
[1779595879030,53.02,76701.86,9.3,0.99941,0.0,0.03292]
[1779595879356,53.02,76701.86,9.3,0.99941,0.0,0.03292]
[1779595879397,53.02,76725.72,9.3,0.99947,0.0,0.03005]
[1779595880277,53.02,76739.73,9.3,0.9995,0.0,0.02847]
[1779595881284,53.02,76743.83,9.3,0.99951,0.0,0.02802]
[1779595882621,53.02,76743.83,9.3,0.99951,0.0,0.02802]
[1779595882692,53.02,76742.26,9.3,0.99951,0.0,0.02819]
[1779595883298,53.02,76740.72,9.3,0.9995,0.0,0.02836]
[1779595886319,53.02,76741.32,9.3,0.9995,0.0,0.0283]
[1779595887326,53.02,76740.73,9.3,0.9995,0.0,0.02836]
[1779595890347,53.02,76740.43,9.3,0.9995,0.0,0.02839]
[1779595891354,53.02,76739.86,9.3,0.99951,0.0,0.02773]
[1779595897623,53.02,76739.79,9.3,0.99951,0.0,0.02774]
[1779595898108,53.02,76739.79,9.3,0.99951,0.0,0.02774]
[1779595898402,53.02,76751.08,9.3,0.99954,0.0,0.02655]
[1779595899410,53.02,76750.29,9.3,0.99953,0.0,0.02663]
[1779595900417,53.02,76747.78,9.3,0.99953,0.0,0.02689]
[1779595902431,53.02,76747.16,9.3,0.99953,0.0,0.02696]
[1779595903440,53.02,76746.33,9.3,0.99953,0.0,0.02704]
[1779595904446,53.02,76742.48,9.3,0.99952,0.0,0.02745]
[1779595908474,53.02,76742.98,9.3,0.99952,0.0,0.0274]
[1779595921566,53.02,76742.77,9.3,0.99952,0.0,0.02742]
[1779595924587,53.02,76742.21,9.3,0.99952,0.0,0.02748]
[1779595933651,53.02,76740.98,9.3,0.99952,0.0,0.02761]
[1779595934658,53.02,76740.42,9.3,0.99951,0.0,0.02767]
[1779595935665,53.02,76741.14,9.3,0.99952,0.0,0.02759]
[1779595936672,53.02,76741.6,9.3,0.99952,0.0,0.02754]
[1779595937679,53.02,76741.17,9.3,0.99952,0.0,0.02759]
[1779595938686,53.02,76741.73,9.3,0.99952,0.0,0.02753]
[1779595939694,53.02,76741.12,9.3,0.99952,0.0,0.0276]
[1779595943721,53.02,76741.64,9.3,0.99952,0.0,0.02754]
[1779595948756,53.02,76741.39,9.3,0.99952,0.0,0.02757]
[1779595956812,53.02,76741.25,9.3,0.99953,0.0,0.02687]
[1779595957818,53.02,76740.81,9.3,0.99953,0.0,0.02692]
[1779595958826,53.02,76738.58,9.3,0.99952,0.0,0.02715]
[1779595959833,53.02,76736.35,9.3,0.99952,0.0,0.02739]
[1779595961847,53.02,76736.68,9.3,0.99952,0.0,0.02735]
[1779595963140,53.02,76736.68,9.3,0.99952,0.0,0.02735]
[1779595963734,53.02,76736.68,9.3,0.99952,0.0,0.02735]
[1779595963861,53.02,76734.28,9.3,0.99951,0.0,0.02761]
[1779595964867,53.02,76731.59,9.3,0.99951,0.0,0.0279]
[1779595965875,53.02,76730.88,9.3,0.99951,0.0,0.02798]
[1779595970911,53.02,76730.78,9.3,0.99951,0.0,0.02799]
[1779595975946,53.02,76730.7,9.3,0.99951,0.0,0.028]
[1779595976953,53.02,76728.7,9.3,0.9995,0.0,0.02822]
[1779595977960,53.02,76727.02,9.3,0.9995,0.0,0.0284]
[1779595978967,53.02,76726.66,9.3,0.9995,0.0,0.02844]
[1779595981988,53.02,76727.4,9.3,0.9995,0.0,0.02836]
[1779595985009,53.02,76729.13,9.3,0.9995,0.0,0.02817]
[1779595986016,53.02,76730.24,9.3,0.99951,0.0,0.02805]
[1779595987023,53.02,76730.61,9.3,0.99951,0.0,0.02801]
[1779595989037,53.02,76730.12,9.3,0.99951,0.0,0.02806]
[1779595993065,53.02,76727.77,9.3,0.9995,0.0,0.02832]
[1779595994073,53.02,76726.27,9.3,0.9995,0.0,0.02848]
[1779595996087,53.02,76727.22,9.3,0.9995,0.0,0.02838]
[1779596001122,53.02,76727.9,9.3,0.9995,0.0,0.0283]
[1779596002129,53.02,76727.56,9.3,0.9995,0.0,0.02834]
[1779596011192,53.02,76728.02,9.3,0.99951,0.0,0.02756]
[1779596013206,53.02,76728.63,9.3,0.99951,0.0,0.0275]
[1779596015220,53.02,76728.08,9.3,0.99951,0.0,0.02756]
[1779596018241,53.02,76731.16,9.3,0.99952,0.0,0.02723]
[1779596019248,53.02,76732.45,9.3,0.99952,0.0,0.02709]
[1779596020336,53.02,76732.45,9.3,0.99952,0.0,0.02709]
[1779596022270,53.02,76731.07,9.3,0.99952,0.0,0.02724]
[1779596023276,53.02,76732.72,9.3,0.99952,0.0,0.02706]
[1779596024283,53.02,76734.16,9.3,0.99953,0.0,0.02691]
[1779596025290,53.02,76735.47,9.3,0.99953,0.0,0.02677]
[1779596027304,53.02,76736.35,9.3,0.99953,0.0,0.02668]
[1779596028312,53.02,76736.92,9.3,0.99953,0.0,0.02662]
[1779596033347,53.02,76736.27,9.3,0.99953,0.0,0.02669]
[1779596034355,53.02,76735.79,9.3,0.99953,0.0,0.02674]
[1779596035361,53.02,76735.21,9.3,0.99953,0.0,0.0268]
[1779596036814,53.02,76735.21,9.3,0.99953,0.0,0.0268]
[1779596037375,53.02,76732.49,9.3,0.99952,0.0,0.02709]
[1779596038382,53.02,76730.69,9.3,0.99952,0.0,0.02728]
[1779596039389,53.02,76730.03,9.3,0.99952,0.0,0.02735]
[1779596042531,53.02,76729.98,9.3,0.99952,0.0,0.02735]
[1779596043418,53.02,76734.84,9.3,0.99953,0.0,0.02684]
[1779596050467,53.02,76738.87,9.3,0.99954,0.0,0.02642]
[1779596051476,53.02,76738.55,9.3,0.99953,0.0,0.02645]
[1779596054495,53.02,76740.1,9.3,0.99954,0.0,0.02629]
[1779596058522,53.02,76743.71,9.3,0.99954,0.0,0.02592]
[1779596059530,53.02,76744.43,9.3,0.99955,0.0,0.02585]
[1779596064565,53.02,76744.34,9.3,0.99955,0.0,0.02586]
[1779596066579,53.02,76746.81,9.3,0.99955,0.0,0.02561]
[1779596067586,53.02,76748.3,9.3,0.99955,0.0,0.02546]
[1779596068593,53.02,76750.32,9.3,0.99956,0.0,0.02526]
[1779596069600,53.02,76751.12,9.3,0.99956,0.0,0.02518]
[1779596070607,53.02,76751.83,9.3,0.99956,0.0,0.02511]
[1779596071614,53.02,76752.19,9.3,0.99957,0.0,0.02441]
[1779596072621,53.02,76753.38,9.3,0.99957,0.0,0.0243]
[1779596074635,53.02,76752.97,9.3,0.99957,0.0,0.02434]
[1779596077656,53.02,76752.63,9.3,0.99957,0.0,0.02437]
[1779596080677,53.02,76753.02,9.3,0.99957,0.0,0.02433]
[1779596081684,53.02,76753.72,9.3,0.99958,0.0,0.02427]
[1779596082690,53.02,76752.98,9.3,0.99957,0.0,0.02434]
[1779596083698,53.02,76752.64,9.3,0.99957,0.0,0.02437]
[1779596084708,53.02,76751.57,9.3,0.99957,0.0,0.02447]
[1779596089743,53.02,76751.83,9.3,0.99957,0.0,0.02445]
[1779596090749,53.02,76750.77,9.3,0.99957,0.0,0.02455]
[1779596095785,53.02,76750.83,9.3,0.99957,0.0,0.02454]
[1779596097799,53.02,76750.51,9.3,0.99957,0.0,0.02458]
[1779596102836,53.02,76751.06,9.3,0.99957,0.0,0.02452]
[1779596103843,53.02,76752.32,9.3,0.99957,0.0,0.0244]
[1779596105857,53.02,76754.26,9.3,0.99958,0.0,0.02421]
[1779596106864,53.02,76755.55,9.3,0.99958,0.0,0.02409]
[1779596109885,53.02,76756.9,9.3,0.99958,0.0,0.02396]
[1779596110892,53.02,76756.15,9.3,0.99958,0.0,0.02403]
[1779596115927,53.02,76755.93,9.3,0.99958,0.0,0.02405]
[1779596118948,53.02,76755.51,9.3,0.99958,0.0,0.02409]
[1779596121969,53.02,76754.19,9.3,0.99958,0.0,0.02422]
[1779596122976,53.02,76755.45,9.3,0.99958,0.0,0.0241]
[1779596123983,53.02,76755.14,9.3,0.99958,0.0,0.02413]
[1779596129018,53.02,76755.05,9.3,0.99958,0.0,0.02414]
[1779596131032,53.02,76755.1,9.3,0.99959,0.0,0.02349]
[1779596136067,53.02,76755.06,9.3,0.99959,0.0,0.02349]
[1779596142121,53.02,76756.25,9.3,0.99959,0.0,0.02338]
[1779596143128,53.02,76755.15,9.3,0.99959,0.0,0.02349]
[1779596149169,53.02,76755.15,9.3,0.99959,0.0,0.02349]
[1779596155214,53.02,76755.29,9.3,0.99959,0.0,0.02347]
[1779596156221,53.02,76754.82,9.3,0.99959,0.0,0.02352]
[1779596157228,53.02,76753.84,9.3,0.99959,0.0,0.02361]
[1779596158235,53.02,76753.09,9.3,0.99959,0.0,0.02368]
[1779596159242,53.02,76751.94,9.3,0.99958,0.0,0.02379]
[1779596162263,53.02,76750.87,9.3,0.99958,0.0,0.02389]
[1779596172333,53.02,76750.87,9.3,0.99958,0.0,0.02389]
[1779596176362,53.02,76752.89,9.3,0.99958,0.0,0.0237]
[1779596181396,53.02,76753.16,9.3,0.99959,0.0,0.02367]
[1779596183410,53.02,76753.46,9.3,0.99959,0.0,0.02364]
[1779596187438,53.02,76754.1,9.3,0.99959,0.0,0.02358]
[1779596188447,53.02,76753.43,9.3,0.99959,0.0,0.02365]
[1779596190461,53.02,76754.33,9.3,0.99959,0.0,0.02356]
[1779596191468,53.02,76752.47,9.3,0.9996,0.0,0.0231]
[1779596193482,53.02,76752.14,9.3,0.99959,0.0,0.02313]
[1779596194489,53.02,76753.21,9.3,0.9996,0.0,0.02303]
[1779596195496,53.02,76753.63,9.3,0.9996,0.0,0.02299]
[1779596196504,53.02,76753.27,9.3,0.9996,0.0,0.02303]
[1779596197511,53.02,76753.73,9.3,0.9996,0.0,0.02298]
[1779596202546,53.02,76754.16,9.3,0.9996,0.0,0.02294]
[1779596207581,53.02,76754.08,9.3,0.9996,0.0,0.02295]
[1779596212616,53.02,76753.72,9.3,0.9996,0.0,0.02299]
[1779596217651,53.02,76753.79,9.3,0.9996,0.0,0.02298]
[1779596222686,53.02,76752.92,9.3,0.9996,0.0,0.02306]
[1779596224700,53.02,76752.44,9.3,0.9996,0.0,0.0231]
[1779596231920,53.02,76752.44,9.3,0.9996,0.0,0.0231]
[1779596232756,53.02,76748.26,9.3,0.99959,0.0,0.02349]
[1779596233763,53.02,76744.06,9.3,0.99958,0.0,0.02389]
[1779596234770,53.02,76743.51,9.3,0.99958,0.0,0.02394]
[1779596237791,53.02,76740.7,9.3,0.99957,0.0,0.02421]
[1779596238798,53.02,76738.02,9.3,0.99957,0.0,0.02446]
[1779596239805,53.02,76736.95,9.3,0.99957,0.0,0.02457]
[1779596241818,53.02,76734.16,9.3,0.99956,0.0,0.02484]
[1779596245848,53.02,76735.29,9.3,0.99956,0.0,0.02473]
[1779596246855,53.02,76734.41,9.3,0.99956,0.0,0.02482]
[1779596247862,53.02,76734.85,9.3,0.99956,0.0,0.02477]
[1779596248869,53.02,76736.7,9.3,0.99957,0.0,0.02459]
[1779596250883,53.02,76736.22,9.3,0.99957,0.0,0.02464]
[1779596254911,53.02,76735.27,9.3,0.99958,0.0,0.02407]
[1779596255918,53.02,76734.63,9.3,0.99957,0.0,0.02413]
[1779596257932,53.02,76735.09,9.3,0.99958,0.0,0.02409]
[1779596258939,53.02,76734.65,9.3,0.99957,0.0,0.02413]
[1779596261960,53.02,76733.9,9.3,0.99957,0.0,0.0242]
[1779596270017,53.02,76734.13,9.3,0.99957,0.0,0.02418]
[1779596271024,53.02,76734.66,9.3,0.99957,0.0,0.02413]
[1779596272031,53.02,76734.14,9.3,0.99957,0.0,0.02418]
[1779596273038,53.02,76734.65,9.3,0.99957,0.0,0.02413]
[1779596278074,53.02,76734.71,9.3,0.99957,0.0,0.02412]
[1779596279081,53.02,76734.39,9.3,0.99957,0.0,0.02416]
[1779596281095,53.02,76733.86,9.3,0.99957,0.0,0.02421]
[1779596288155,53.02,76733.72,9.3,0.99957,0.0,0.02422]
[1779596290169,53.02,76729.8,9.3,0.99957,0.0,0.0246]
[1779596291176,53.02,76728.37,9.3,0.99956,0.0,0.02474]
[1779596292183,53.02,76727.78,9.3,0.99956,0.0,0.0248]
[1779596294197,53.02,76730.42,9.3,0.99957,0.0,0.02454]
[1779596295204,53.02,76729.93,9.3,0.99957,0.0,0.02459]
[1779596297218,53.02,76729.48,9.3,0.99957,0.0,0.02463]
[1779596302253,53.02,76729.61,9.3,0.99957,0.0,0.02462]
[1779596307288,53.02,76729.35,9.3,0.99956,0.0,0.02464]
[1779596311438,53.02,76729.32,9.3,0.99958,0.0,0.02398]
[1779596313330,53.02,76729.67,9.3,0.99958,0.0,0.02395]
[1779596317357,53.02,76729.2,9.3,0.99958,0.0,0.024]
[1779596322393,53.02,76730.06,9.3,0.99958,0.0,0.02391]
[1779596328435,53.02,76729.2,9.3,0.99958,0.0,0.024]
[1779596335485,53.02,76730.57,9.3,0.99958,0.0,0.02387]
[1779596336492,53.02,76729.45,9.3,0.99958,0.0,0.02397]
[1779596340106,53.02,76729.49,9.3,0.99958,0.0,0.02397]
[1779596340165,53.02,76730.02,9.3,0.99958,0.0,0.02392]
[1779596340520,53.02,76732.91,9.3,0.99958,0.0,0.02364]
[1779596341526,53.02,76733.7,9.3,0.99958,0.0,0.02357]
[1779596342534,53.02,76734.13,9.3,0.99959,0.0,0.02353]
[1779596343541,53.02,76734.48,9.3,0.99959,0.0,0.0235]
[1779596348576,53.02,76734.42,9.3,0.99959,0.0,0.0235]
[1779596349583,53.02,76735.91,9.3,0.99959,0.0,0.02336]
[1779596350590,53.02,76736.61,9.3,0.99959,0.0,0.0233]
[1779596355625,53.02,76737.32,9.3,0.99959,0.0,0.02323]
[1779596356632,53.02,76738.02,9.3,0.99959,0.0,0.02317]
[1779596359653,53.02,76737.39,9.3,0.99959,0.0,0.02322]
[1779596360660,53.02,76736.43,9.3,0.99959,0.0,0.02331]
[1779596361667,53.02,76735.56,9.3,0.99959,0.0,0.02339]
[1779596364353,53.02,76735.7,9.3,0.99959,0.0,0.02338]
[1779596364688,53.02,76731.81,9.3,0.99958,0.0,0.02375]
[1779596365694,53.02,76729.19,9.3,0.99958,0.0,0.024]
[1779596366701,53.02,76728.39,9.3,0.99957,0.0,0.02407]
[1779596368715,53.02,76728.04,9.3,0.99957,0.0,0.02411]
[1779596371737,53.02,76728.4,9.3,0.99959,0.0,0.02342]
[1779596373751,53.02,76728.07,9.3,0.99959,0.0,0.02345]
[1779596379793,53.02,76728.24,9.3,0.99959,0.0,0.02344]
[1779596386842,53.02,76727.98,9.3,0.99959,0.0,0.02346]
[1779596391877,53.02,76728.07,9.3,0.99959,0.0,0.02345]
[1779596396912,53.02,76728.16,9.3,0.99959,0.0,0.02344]
[1779596401235,53.02,76727.8,9.3,0.99958,0.0,0.02348]
[1779596403961,53.02,76729.15,9.3,0.99959,0.0,0.02335]
[1779596404968,53.02,76728.41,9.3,0.99959,0.0,0.02342]
[1779596408996,53.02,76728.83,9.3,0.99959,0.0,0.02338]
[1779596414031,53.02,76728.46,9.3,0.99959,0.0,0.02341]
[1779596419069,53.02,76727.89,9.3,0.99959,0.0,0.02347]
[1779596425676,53.02,76728.12,9.3,0.99959,0.0,0.02345]
[1779596426118,53.02,76733.42,9.3,0.99959,0.0,0.02295]
[1779596427125,53.02,76734.57,9.3,0.9996,0.0,0.02285]
[1779596428510,53.02,76734.57,9.3,0.9996,0.0,0.02285]
[1779596428572,53.02,76734.15,9.3,0.9996,0.0,0.02289]
[1779596429139,53.02,76733.66,9.3,0.9996,0.0,0.02293]
[1779596430146,53.02,76733.22,9.3,0.99959,0.0,0.02297]
[1779596430698,53.02,76733.22,9.3,0.99959,0.0,0.02297]
[1779596432160,53.02,76733.61,9.3,0.99961,0.0,0.02231]
[1779596435181,53.02,76734.67,9.3,0.99961,0.0,0.02221]
[1779596436188,53.02,76734.02,9.3,0.99961,0.0,0.02227]
[1779596441225,53.02,76733.47,9.3,0.99961,0.0,0.02232]
[1779596442971,53.02,76733.46,9.3,0.99961,0.0,0.02232]
[1779596448935,53.02,76733.46,9.3,0.99961,0.0,0.02232]
[1779596449281,53.02,76734.44,9.3,0.99961,0.0,0.02223]
[1779596450288,53.02,76733.89,9.3,0.99961,0.0,0.02228]
[1779596455323,53.02,76733.95,9.3,0.99961,0.0,0.02228]
[1779596461365,53.02,76733.63,9.3,0.99961,0.0,0.02231]
[1779596471436,53.02,76733.79,9.3,0.99961,0.0,0.02229]
[1779596476471,53.02,76733.83,9.3,0.99961,0.0,0.02229]
[1779596478485,53.02,76734.19,9.3,0.99961,0.0,0.02225]
[1779596480499,53.02,76733.77,9.3,0.99961,0.0,0.02229]
[1779596482513,53.02,76732.79,9.3,0.9996,0.0,0.02238]
[1779596485717,53.02,76732.68,9.3,0.9996,0.0,0.02239]
[1779596486541,53.02,76730.59,9.3,0.9996,0.0,0.02258]
[1779596487548,53.02,76729.92,9.3,0.9996,0.0,0.02264]
[1779596491576,53.02,76729.71,9.3,0.99961,0.0,0.02203]
[1779596495604,53.02,76729.14,9.3,0.99961,0.0,0.02209]
[1779596500639,53.02,76729.4,9.3,0.99961,0.0,0.02206]
[1779596504667,53.02,76729.0,9.3,0.99961,0.0,0.0221]
[1779596509701,53.02,76729.0,9.3,0.99961,0.0,0.0221]
[1779596514737,53.02,76729.07,9.3,0.99961,0.0,0.02209]
[1779596520779,53.02,76728.83,9.3,0.99961,0.0,0.02211]
[1779596524950,53.02,76728.83,9.3,0.99961,0.0,0.02211]
[1779596526392,53.02,76728.83,9.3,0.99961,0.0,0.02211]
[1779596526486,53.02,76727.04,9.3,0.99961,0.0,0.02227]
[1779596526821,53.02,76723.75,9.3,0.9996,0.0,0.02257]
[1779596527828,53.02,76724.24,9.3,0.9996,0.0,0.02253]
[1779596528835,53.02,76723.65,9.3,0.9996,0.0,0.02258]
[1779596530414,53.02,76723.65,9.3,0.9996,0.0,0.02258]
[1779596530497,53.02,76724.28,9.3,0.9996,0.0,0.02252]
[1779596530849,53.02,76731.91,9.3,0.99961,0.0,0.02184]
[1779596531856,53.02,76732.81,9.3,0.99962,0.0,0.02176]
[1779596540919,53.02,76734.1,9.3,0.99962,0.0,0.02165]
[1779596541926,53.02,76734.61,9.3,0.99962,0.0,0.0216]
[1779596546961,53.02,76734.69,9.3,0.99962,0.0,0.0216]
[1779596547968,53.02,76735.02,9.3,0.99962,0.0,0.02157]
[1779596553003,53.02,76734.23,9.3,0.99963,0.0,0.02103]
[1779596554667,53.02,76734.23,9.3,0.99963,0.0,0.02103]
[1779596555017,53.02,76731.95,9.3,0.99962,0.0,0.02123]
[1779596556024,53.02,76728.62,9.3,0.99962,0.0,0.02152]
[1779596557031,53.02,76726.54,9.3,0.99962,0.0,0.0217]
[1779596558038,53.02,76724.8,9.3,0.99961,0.0,0.02185]
[1779596563073,53.02,76724.5,9.3,0.99961,0.0,0.02188]
[1779596569115,53.02,76724.77,9.3,0.99961,0.0,0.02186]
[1779596578178,53.02,76724.94,9.3,0.99961,0.0,0.02184]
[1779596585227,53.02,76724.98,9.3,0.99961,0.0,0.02184]
[1779596586234,53.02,76724.25,9.3,0.99961,0.0,0.0219]
[1779596590262,53.02,76724.63,9.3,0.99961,0.0,0.02187]
[1779596594290,53.02,76724.16,9.3,0.99961,0.0,0.02191]
[1779596601339,53.02,76720.36,9.3,0.99961,0.0,0.02225]
[1779596602346,53.02,76716.96,9.3,0.9996,0.0,0.02256]
[1779596603353,53.02,76715.9,9.3,0.9996,0.0,0.02265]
[1779596604359,53.02,76715.13,9.3,0.9996,0.0,0.02272]
[1779596605601,53.02,76715.13,9.3,0.9996,0.0,0.02272]
[1779596605681,53.02,76715.13,9.3,0.9996,0.0,0.02272]
[1779596605657,53.02,76713.29,9.3,0.99959,0.0,0.02289]
[1779596606374,53.02,76709.61,9.3,0.99959,0.0,0.02324]
[1779596607381,53.02,76708.37,9.3,0.99958,0.0,0.02335]
[1779596608388,53.02,76707.91,9.3,0.99958,0.0,0.0234]
[1779596609395,53.02,76706.37,9.3,0.99958,0.0,0.02354]
[1779596610402,53.02,76705.08,9.3,0.99958,0.0,0.02366]
[1779596611410,53.02,76704.93,9.3,0.99959,0.0,0.02303]
[1779596617451,53.02,76704.7,9.3,0.99959,0.0,0.02305]
[1779596619465,53.02,76709.59,9.3,0.9996,0.0,0.02259]
[1779596620472,53.02,76710.63,9.3,0.9996,0.0,0.0225]
[1779596621479,53.02,76709.51,9.3,0.9996,0.0,0.0226]
[1779596626514,53.02,76709.51,9.3,0.9996,0.0,0.0226]
[1779596632556,53.02,76708.99,9.3,0.9996,0.0,0.02265]
[1779596642626,53.02,76708.99,9.3,0.9996,0.0,0.02265]
[1779596647663,53.02,76706.72,9.3,0.99959,0.0,0.02286]
[1779596648668,53.02,76703.41,9.3,0.99959,0.0,0.02317]
[1779596649675,53.02,76708.01,9.3,0.99959,0.0,0.02274]
[1779596650682,53.02,76707.06,9.3,0.99959,0.0,0.02283]
[1779596651689,53.02,76706.05,9.3,0.99959,0.0,0.02292]
[1779596652696,53.02,76705.08,9.3,0.99959,0.0,0.02301]
[1779596653703,53.02,76704.52,9.3,0.99959,0.0,0.02306]
[1779596656724,53.02,76701.2,9.3,0.99958,0.0,0.02337]
[1779596659745,53.02,76701.67,9.3,0.99958,0.0,0.02333]
[1779596660752,53.02,76701.26,9.3,0.99958,0.0,0.02337]
[1779596670822,53.02,76702.34,9.3,0.99958,0.0,0.02327]
[1779596671829,53.02,76702.47,9.3,0.9996,0.0,0.02261]
[1779596674850,53.02,76702.94,9.3,0.9996,0.0,0.02256]
[1779596676864,53.02,76702.28,9.3,0.9996,0.0,0.02263]
[1779596677871,53.02,76701.87,9.3,0.9996,0.0,0.02266]
[1779596678878,53.02,76702.69,9.3,0.9996,0.0,0.02259]
[1779596679885,53.02,76701.91,9.3,0.9996,0.0,0.02266]
[1779596681899,53.02,76700.95,9.3,0.99959,0.0,0.02275]
[1779596682906,53.02,76699.24,9.3,0.99959,0.0,0.02291]
[1779596688949,53.02,76696.4,9.3,0.99959,0.0,0.02317]
[1779596692977,53.02,76697.52,9.3,0.99959,0.0,0.02307]
[1779596693984,53.02,76696.56,9.3,0.99959,0.0,0.02316]
[1779596695998,53.02,76698.76,9.3,0.99959,0.0,0.02295]
[1779596697005,53.02,76697.87,9.3,0.99959,0.0,0.02303]
[1779596700034,53.02,76698.52,9.3,0.99959,0.0,0.02297]
[1779596702046,53.02,76699.31,9.3,0.99959,0.0,0.0229]
[1779596703053,53.02,76698.71,9.3,0.99959,0.0,0.02296]
[1779596710103,53.02,76699.16,9.3,0.99959,0.0,0.02291]
[1779596716144,53.02,76699.11,9.3,0.99959,0.0,0.02292]
[1779596717152,53.02,76699.43,9.3,0.99959,0.0,0.02289]
[1779596722187,53.02,76699.84,9.3,0.99959,0.0,0.02285]
[1779596723194,53.02,76699.45,9.3,0.99959,0.0,0.02289]
[1779596728228,53.02,76699.41,9.3,0.99959,0.0,0.02289]
[1779596733264,53.02,76699.93,9.3,0.9996,0.0,0.0222]
[1779596734271,53.02,76700.57,9.3,0.9996,0.0,0.02214]
[1779596740313,53.02,76700.52,9.3,0.9996,0.0,0.02215]
[1779596749376,53.02,76699.86,9.3,0.9996,0.0,0.02221]
[1779596750382,53.02,76699.35,9.3,0.9996,0.0,0.02225]
[1779596753403,53.02,76699.71,9.3,0.9996,0.0,0.02222]
[1779596755418,53.02,76698.8,9.3,0.9996,0.0,0.0223]
[1779596761460,53.02,76698.58,9.3,0.9996,0.0,0.02232]
[1779596767865,53.02,76698.58,9.3,0.9996,0.0,0.02232]
[1779596777572,53.02,76698.43,9.3,0.9996,0.0,0.02234]
[1779596782609,53.02,76697.3,9.3,0.9996,0.0,0.02244]
[1779596783615,53.02,76687.29,9.3,0.99958,0.0,0.02337]
[1779596784622,53.02,76685.17,9.3,0.99958,0.0,0.02358]
[1779596785629,53.02,76684.82,9.3,0.99958,0.0,0.02361]
[1779596787837,53.02,76684.73,9.3,0.99958,0.0,0.02362]
[1779596787937,53.02,76684.23,9.3,0.99957,0.0,0.02367]
[1779596788723,53.02,76684.23,9.3,0.99957,0.0,0.02367]
[1779596788843,53.02,76684.23,9.3,0.99957,0.0,0.02367]
[1779596789656,53.02,76683.0,9.3,0.99957,0.0,0.02378]
[1779596791671,53.02,76682.99,9.3,0.99958,0.0,0.02312]
[1779596796725,53.02,76682.77,9.3,0.99958,0.0,0.02314]
[1779596798623,53.02,76682.77,9.3,0.99958,0.0,0.02314]
[1779596798739,53.02,76682.41,9.3,0.99958,0.0,0.02317]
[1779596799746,53.02,76681.79,9.3,0.99958,0.0,0.02323]
[1779596801760,53.02,76682.86,9.3,0.99958,0.0,0.02313]
[1779596802767,53.02,76684.9,9.3,0.99959,0.0,0.02294]
[1779596805788,53.02,76686.04,9.3,0.99959,0.0,0.02283]
[1779596806795,53.02,76685.5,9.3,0.99959,0.0,0.02288]
[1779596808809,53.02,76685.01,9.3,0.99959,0.0,0.02293]
[1779596818879,53.02,76685.35,9.3,0.99959,0.0,0.0229]
[1779596822907,53.02,76683.6,9.3,0.99959,0.0,0.02306]
[1779596825911,53.02,76683.6,9.3,0.99959,0.0,0.02306]
[1779596825928,53.02,76680.7,9.3,0.99958,0.0,0.02334]
[1779596826935,53.02,76678.19,9.3,0.99958,0.0,0.02358]
[1779596827942,53.02,76675.79,9.3,0.99957,0.0,0.02381]
[1779596828948,53.02,76675.25,9.3,0.99957,0.0,0.02386]
[1779596830964,53.02,76673.21,9.3,0.99957,0.0,0.02406]
[1779596831971,53.02,76671.23,9.3,0.99956,0.0,0.02425]
[1779596834992,53.02,76670.67,9.3,0.99956,0.0,0.02431]
[1779596836000,53.02,76669.83,9.3,0.99956,0.0,0.02439]
[1779596837006,53.02,76671.23,9.3,0.99956,0.0,0.02425]
[1779596838013,53.02,76672.39,9.3,0.99956,0.0,0.02414]
[1779596840028,53.02,76672.04,9.3,0.99956,0.0,0.02417]
[1779596841035,53.02,76671.47,9.3,0.99956,0.0,0.02423]
[1779596844056,53.02,76671.96,9.3,0.99956,0.0,0.02418]
[1779596847077,53.02,76672.43,9.3,0.99956,0.0,0.02413]
[1779596848084,53.02,76672.04,9.3,0.99956,0.0,0.02417]
[1779596849091,53.02,76674.33,9.3,0.99957,0.0,0.02395]
[1779596850905,53.02,76674.33,9.3,0.99957,0.0,0.02395]
[1779596851106,53.02,76678.14,9.3,0.99959,0.0,0.02292]
[1779596852113,53.02,76680.57,9.3,0.99959,0.0,0.02269]
[1779596860170,53.02,76681.57,9.3,0.99959,0.0,0.0226]
[1779596864198,53.02,76684.53,9.3,0.9996,0.0,0.02233]
[1779596865205,53.02,76687.0,9.3,0.9996,0.0,0.0221]
[1779596868226,53.02,76687.8,9.3,0.9996,0.0,0.02203]
[1779596869233,53.02,76687.13,9.3,0.9996,0.0,0.02209]
[1779596875275,53.02,76687.13,9.3,0.9996,0.0,0.02209]
[1779596880310,53.02,76687.31,9.3,0.9996,0.0,0.02207]
[1779596885344,53.02,76688.16,9.3,0.99961,0.0,0.022]
[1779596886352,53.02,76686.9,9.3,0.9996,0.0,0.02211]
[1779596893401,53.02,76687.03,9.3,0.9996,0.0,0.0221]
[1779596903471,53.02,76686.9,9.3,0.9996,0.0,0.02211]
[1779596904478,53.02,76686.46,9.3,0.9996,0.0,0.02215]
[1779596905485,53.02,76685.41,9.3,0.9996,0.0,0.02225]
[1779596910520,53.02,76685.54,9.3,0.9996,0.0,0.02223]
[1779596913541,53.02,76685.53,9.3,0.99961,0.0,0.0216]
[1779596914548,53.02,76684.55,9.3,0.99961,0.0,0.02169]
[1779596915555,53.02,76683.5,9.3,0.99961,0.0,0.02178]
[1779596920562,53.02,76683.5,9.3,0.99961,0.0,0.02178]
[1779596925625,53.02,76675.35,9.3,0.99959,0.0,0.02252]
[1779596926632,53.02,76672.16,9.3,0.99959,0.0,0.02282]
[1779596931667,53.02,76674.04,9.3,0.99959,0.0,0.02264]
[1779596934689,53.02,76673.06,9.3,0.99959,0.0,0.02274]
[1779596936703,53.02,76672.37,9.3,0.99959,0.0,0.0228]
[1779596942745,53.02,76672.13,9.3,0.99959,0.0,0.02282]
[1779596944759,53.02,76670.97,9.3,0.99959,0.0,0.02293]
[1779596950801,53.02,76670.91,9.3,0.99959,0.0,0.02294]
[1779596956845,53.02,76669.03,9.3,0.99958,0.0,0.02311]
[1779596957851,53.02,76669.56,9.3,0.99958,0.0,0.02306]
[1779596958859,53.02,76668.39,9.3,0.99958,0.0,0.02317]
[1779596960873,53.02,76671.39,9.3,0.99959,0.0,0.02289]
[1779596961880,53.02,76674.22,9.3,0.99959,0.0,0.02263]
[1779596962887,53.02,76673.42,9.3,0.99959,0.0,0.0227]
[1779596963893,53.02,76673.81,9.3,0.99959,0.0,0.02267]
[1779596964901,53.02,76672.96,9.3,0.99959,0.0,0.02274]
[1779596965908,53.02,76672.61,9.3,0.99959,0.0,0.02278]
[1779596966915,53.02,76672.17,9.3,0.99959,0.0,0.02282]
[1779596967922,53.02,76672.79,9.3,0.99959,0.0,0.02276]
[1779596969936,53.02,76671.87,9.3,0.99959,0.0,0.02285]
[1779596977992,53.02,76671.77,9.3,0.9996,0.0,0.0222]
[1779596983029,53.02,76671.84,9.3,0.9996,0.0,0.0222]
[1779596991086,53.02,76671.69,9.3,0.9996,0.0,0.02221]
[1779596993100,53.02,76671.28,9.3,0.9996,0.0,0.02225]
[1779596995114,53.02,76672.26,9.3,0.9996,0.0,0.02216]
[1779596996121,53.02,76671.52,9.3,0.9996,0.0,0.02223]
[1779596997128,53.02,76671.93,9.3,0.9996,0.0,0.02219]
[1779597002163,53.02,76671.96,9.3,0.9996,0.0,0.02219]
[1779597003744,53.02,76671.99,9.3,0.9996,0.0,0.02218]
[1779597004178,53.02,76678.17,9.3,0.99961,0.0,0.02163]
[1779597005189,53.02,76680.46,9.3,0.99961,0.0,0.02142]
[1779597006198,53.02,76681.04,9.3,0.99962,0.0,0.02137]
[1779597007203,53.02,76681.5,9.3,0.99962,0.0,0.02133]
[1779597014252,53.02,76681.24,9.3,0.99962,0.0,0.02135]
[1779597015651,53.02,76681.24,9.3,0.99962,0.0,0.02135]
[1779597021301,53.02,76681.25,9.3,0.99962,0.0,0.02135]
[1779597026338,53.02,76681.4,9.3,0.99962,0.0,0.02134]
[1779597027865,53.02,76681.4,9.3,0.99962,0.0,0.02134]
[1779597028351,53.02,76681.86,9.3,0.99962,0.0,0.0213]
[1779597029358,53.02,76682.78,9.3,0.99962,0.0,0.02122]
[1779597031372,53.02,76682.63,9.3,0.99963,0.0,0.02062]
[1779597033386,53.02,76682.12,9.3,0.99963,0.0,0.02066]
[1779597040062,53.02,76681.86,9.3,0.99963,0.0,0.02068]
[1779597045470,53.02,76681.82,9.3,0.99963,0.0,0.02069]
[1779597050505,53.02,76681.89,9.3,0.99963,0.0,0.02068]
[1779597051512,53.02,76681.51,9.3,0.99963,0.0,0.02071]
[1779597052519,53.02,76680.64,9.3,0.99963,0.0,0.02079]
[1779597053526,53.02,76677.36,9.3,0.99962,0.0,0.02107]
[1779597054533,53.02,76676.93,9.3,0.99962,0.0,0.02111]
[1779597059568,53.02,76674.73,9.3,0.99962,0.0,0.0213]
[1779597060574,53.02,76670.56,9.3,0.99961,0.0,0.02167]
[1779597065610,53.02,76670.81,9.3,0.99961,0.0,0.02165]
[1779597066617,53.02,76671.62,9.3,0.99961,0.0,0.02158]
[1779597067624,53.02,76671.2,9.3,0.99961,0.0,0.02162]
[1779597069638,53.02,76670.63,9.3,0.99961,0.0,0.02167]
[1779597070646,53.02,76671.21,9.3,0.99961,0.0,0.02162]
[1779597071652,53.02,76669.68,9.3,0.99961,0.0,0.02175]
[1779597072659,53.02,76669.15,9.3,0.99961,0.0,0.0218]
[1779597073666,53.02,76665.38,9.3,0.9996,0.0,0.02214]
[1779597074673,53.02,76663.71,9.3,0.9996,0.0,0.02229]
[1779597075680,53.02,76662.24,9.3,0.99959,0.0,0.02243]
[1779597077694,53.02,76661.74,9.3,0.99959,0.0,0.02248]
[1779597080715,53.02,76663.3,9.3,0.9996,0.0,0.02233]
[1779597081722,53.02,76662.69,9.3,0.99959,0.0,0.02239]
[1779597082729,53.02,76663.15,9.3,0.9996,0.0,0.02235]
[1779597083736,53.02,76662.78,9.3,0.99959,0.0,0.02238]
[1779597085750,53.02,76663.14,9.3,0.9996,0.0,0.02235]
[1779597086757,53.02,76663.84,9.3,0.9996,0.0,0.02228]
[1779597088771,53.02,76662.93,9.3,0.99959,0.0,0.02237]
[1779597091792,53.02,76662.82,9.3,0.99961,0.0,0.02173]
[1779597095820,53.02,76663.34,9.3,0.99961,0.0,0.02168]
[1779597097834,53.02,76662.5,9.3,0.99961,0.0,0.02176]
[1779597101862,53.02,76664.03,9.3,0.99961,0.0,0.02162]
[1779597102869,53.02,76667.49,9.3,0.99961,0.0,0.02131]
[1779597104883,53.02,76670.04,9.3,0.99962,0.0,0.02109]
[1779597105890,53.02,76668.99,9.3,0.99962,0.0,0.02118]
[1779597112940,53.02,76669.13,9.3,0.99962,0.0,0.02117]
[1779597118982,53.02,76668.7,9.3,0.99962,0.0,0.02121]
[1779597125023,53.02,76668.39,9.3,0.99962,0.0,0.02124]
[1779597131066,53.02,76668.74,9.3,0.99962,0.0,0.0212]
[1779597132073,53.02,76667.71,9.3,0.99961,0.0,0.0213]
[1779597135094,53.02,76667.28,9.3,0.99961,0.0,0.02133]
[1779597136100,53.02,76666.82,9.3,0.99961,0.0,0.02137]
[1779597141136,53.02,76667.17,9.3,0.99961,0.0,0.02134]
[1779597144157,53.02,76666.8,9.3,0.99961,0.0,0.02138]
[1779597149192,53.02,76667.35,9.3,0.99961,0.0,0.02133]
[1779597151206,53.02,76667.83,9.3,0.99963,0.0,0.02066]
[1779597157248,53.02,76667.44,9.3,0.99963,0.0,0.0207]
[1779597158255,53.02,76666.84,9.3,0.99962,0.0,0.02075]
[1779597161276,53.02,76666.34,9.3,0.99962,0.0,0.02079]
[1779597162283,53.02,76664.38,9.3,0.99962,0.0,0.02096]
[1779597163290,53.02,76663.46,9.3,0.99962,0.0,0.02104]
[1779597163922,53.02,76663.46,9.3,0.99962,0.0,0.02104]
[1779597164297,53.02,76661.19,9.3,0.99961,0.0,0.02124]
[1779597164975,53.02,76661.19,9.3,0.99961,0.0,0.02124]
[1779597172354,53.02,76661.56,9.3,0.99962,0.0,0.02121]
[1779597173361,53.02,76660.66,9.3,0.99961,0.0,0.02129]
[1779597174370,53.02,76659.71,9.3,0.99961,0.0,0.02137]
[1779597175375,53.02,76659.43,9.3,0.99961,0.0,0.0214]
[1779597177389,53.02,76659.1,9.3,0.99961,0.0,0.02143]
[1779597180409,53.02,76658.6,9.3,0.99961,0.0,0.02147]
[1779597181417,53.02,76659.06,9.3,0.99961,0.0,0.02143]
[1779597182424,53.02,76655.6,9.3,0.9996,0.0,0.02174]
[1779597183431,53.02,76655.06,9.3,0.9996,0.0,0.02179]
[1779597187458,53.02,76654.75,9.3,0.9996,0.0,0.02182]
[1779597189278,53.02,76655.35,9.3,0.9996,0.0,0.02176]
[1779597189476,53.02,76654.69,9.3,0.9996,0.0,0.02182]
[1779597190483,53.02,76652.2,9.3,0.9996,0.0,0.02205]
[1779597191490,53.02,76652.54,9.3,0.9996,0.0,0.02202]
[1779597192496,53.02,76652.8,9.3,0.9996,0.0,0.02199]
[1779597194511,53.02,76653.89,9.3,0.9996,0.0,0.0219]
[1779597195518,53.02,76653.54,9.3,0.9996,0.0,0.02193]
[1779597200553,53.02,76653.77,9.3,0.9996,0.0,0.02191]
[1779597204581,53.02,76656.29,9.3,0.99961,0.0,0.02168]
[1779597205588,53.02,76661.91,9.3,0.99962,0.0,0.02118]
[1779597206595,53.02,76663.49,9.3,0.99962,0.0,0.02104]
[1779597209616,53.02,76663.73,9.3,0.99962,0.0,0.02102]
[1779597212637,53.02,76663.76,9.3,0.99963,0.0,0.0204]
[1779597218679,53.02,76663.62,9.3,0.99963,0.0,0.02041]
[1779597222707,53.02,76663.18,9.3,0.99963,0.0,0.02045]
[1779597227742,53.02,76663.03,9.3,0.99963,0.0,0.02046]
[1779597228749,53.02,76664.16,9.3,0.99963,0.0,0.02036]
[1779597230763,53.02,76664.97,9.3,0.99963,0.0,0.0203]
[1779597235178,53.02,76664.79,9.3,0.99963,0.0,0.02031]
[1779597235798,53.02,76666.22,9.3,0.99963,0.0,0.02019]
[1779597236805,53.02,76665.53,9.3,0.99963,0.0,0.02025]
[1779597237812,53.02,76664.37,9.3,0.99963,0.0,0.02035]
[1779597238819,53.02,76663.18,9.3,0.99963,0.0,0.02045]
[1779597239826,53.02,76661.61,9.3,0.99963,0.0,0.02058]
[1779597245238,53.02,76661.58,9.3,0.99963,0.0,0.02058]
[1779597245870,53.02,76659.4,9.3,0.99962,0.0,0.02077]
[1779597246876,53.02,76657.39,9.3,0.99962,0.0,0.02095]
[1779597247884,53.02,76657.14,9.3,0.99962,0.0,0.02097]
[1779597249898,53.02,76656.75,9.3,0.99962,0.0,0.021]
[1779597263996,53.02,76656.82,9.3,0.99962,0.0,0.021]
[1779597270038,53.02,76656.92,9.3,0.99962,0.0,0.02099]
[1779597275074,53.02,76657.19,9.3,0.99963,0.0,0.02035]
[1779597277090,53.02,76656.9,9.3,0.99963,0.0,0.02037]
[1779597280110,53.02,76656.64,9.3,0.99963,0.0,0.02039]
[1779597291186,53.02,76661.56,9.3,0.99964,0.0,0.01998]
[1779597292194,53.02,76662.77,9.3,0.99964,0.0,0.01988]
[1779597293201,53.02,76662.15,9.3,0.99964,0.0,0.01993]
[1779597296222,53.02,76662.97,9.3,0.99964,0.0,0.01986]
[1779597297228,53.02,76662.32,9.3,0.99964,0.0,0.01991]
[1779597302096,53.02,76662.43,9.3,0.99964,0.0,0.0199]
[1779597302264,53.02,76664.49,9.3,0.99964,0.0,0.01973]
[1779597303271,53.02,76666.09,9.3,0.99964,0.0,0.0196]
[1779597305285,53.02,76668.47,9.3,0.99965,0.0,0.01941]
[1779597306292,53.02,76669.29,9.3,0.99965,0.0,0.01934]
[1779597309313,53.02,76669.06,9.3,0.99965,0.0,0.01936]
[1779597312334,53.02,76668.21,9.3,0.99965,0.0,0.01943]
[1779597313341,53.02,76668.46,9.3,0.99965,0.0,0.01941]
[1779597315355,53.02,76669.42,9.3,0.99965,0.0,0.01933]
[1779597316361,53.02,76668.24,9.3,0.99965,0.0,0.01942]
[1779597320568,53.02,76668.3,9.3,0.99965,0.0,0.01942]
[1779597321021,53.02,76668.3,9.3,0.99965,0.0,0.01942]
[1779597321397,53.02,76681.52,9.3,0.99967,0.0,0.01837]
[1779597322404,53.02,76687.62,9.3,0.99968,0.0,0.0179]
[1779597323411,53.02,76687.12,9.3,0.99968,0.0,0.01794]
[1779597324418,53.02,76686.58,9.3,0.99968,0.0,0.01798]
[1779597326432,53.02,76688.04,9.3,0.99968,0.0,0.01787]
[1779597328201,53.02,76687.82,9.3,0.99968,0.0,0.01788]
[1779597328448,53.02,76682.66,9.3,0.99967,0.0,0.01828]
[1779597329455,53.02,76677.72,9.3,0.99966,0.0,0.01866]
[1779597330462,53.02,76676.76,9.3,0.99966,0.0,0.01874]
[1779597331469,53.02,76676.69,9.3,0.99967,0.0,0.01818]
[1779597336504,53.02,76673.4,9.3,0.99967,0.0,0.01843]
[1779597337511,53.02,76672.19,9.3,0.99966,0.0,0.01853]
[1779597340532,53.02,76671.63,9.3,0.99966,0.0,0.01857]
[1779597344560,53.02,76670.85,9.3,0.99966,0.0,0.01863]
[1779597350605,53.02,76671.51,9.3,0.99966,0.0,0.01858]
[1779597351612,53.02,76670.8,9.3,0.99966,0.0,0.01864]
[1779597356647,53.02,76671.94,9.3,0.99966,0.0,0.01855]
[1779597357654,53.02,76672.32,9.3,0.99966,0.0,0.01852]
[1779597362693,53.02,76671.74,9.3,0.99966,0.0,0.01856]
[1779597365710,53.02,76670.92,9.3,0.99966,0.0,0.01863]
[1779597370745,53.02,76671.79,9.3,0.99966,0.0,0.01856]
[1779597371752,53.02,76671.21,9.3,0.99966,0.0,0.01861]
[1779597374773,53.02,76664.18,9.3,0.99965,0.0,0.01917]
[1779597375780,53.02,76662.17,9.3,0.99965,0.0,0.01933]
[1779597376787,53.02,76661.82,9.3,0.99965,0.0,0.01936]
[1779597377794,53.02,76661.42,9.3,0.99965,0.0,0.01939]
[1779597378801,53.02,76661.03,9.3,0.99965,0.0,0.01942]
[1779597379808,53.02,76659.05,9.3,0.99964,0.0,0.01959]
[1779597385850,53.02,76658.72,9.3,0.99964,0.0,0.01961]
[1779597389878,53.02,76658.37,9.3,0.99964,0.0,0.01964]
[1779597391892,53.02,76658.55,9.3,0.99965,0.0,0.01904]
[1779597396928,53.02,76658.45,9.3,0.99965,0.0,0.01904]
[1779597401962,53.02,76658.56,9.3,0.99965,0.0,0.01904]
[1779597404983,53.02,76657.34,9.3,0.99965,0.0,0.01913]
[1779597406997,53.02,76658.07,9.3,0.99965,0.0,0.01907]
[1779597409012,53.02,76657.68,9.3,0.99965,0.0,0.01911]
[1779597410018,53.02,76657.27,9.3,0.99965,0.0,0.01914]
[1779597412033,53.02,76656.56,9.3,0.99965,0.0,0.0192]
[1779597418076,53.02,76657.49,9.3,0.99965,0.0,0.01912]
[1779597423110,53.02,76656.99,9.3,0.99965,0.0,0.01916]
[1779597426131,53.02,76654.63,9.3,0.99965,0.0,0.01935]
[1779597427139,53.02,76653.13,9.3,0.99965,0.0,0.01948]
[1779597428146,53.02,76654.39,9.3,0.99965,0.0,0.01937]
[1779597429154,53.02,76653.07,9.3,0.99965,0.0,0.01948]
[1779597436201,53.02,76654.77,9.3,0.99965,0.0,0.01934]
[1779597437209,53.02,76653.53,9.3,0.99965,0.0,0.01944]
[1779597441236,53.02,76653.9,9.3,0.99965,0.0,0.01941]
[1779597447279,53.02,76653.62,9.3,0.99965,0.0,0.01944]
[1779597451307,53.02,76653.51,9.3,0.99966,0.0,0.01886]
[1779597452314,53.02,76653.02,9.3,0.99966,0.0,0.0189]
[1779597464398,53.02,76652.96,9.3,0.99966,0.0,0.0189]
[1779597470062,53.02,76652.93,9.3,0.99966,0.0,0.0189]
[1779597476482,53.02,76652.93,9.3,0.99966,0.0,0.0189]
[1779597485545,53.02,76652.69,9.3,0.99966,0.0,0.01892]
[1779597489573,53.02,76652.29,9.3,0.99965,0.0,0.01895]
[1779597492594,53.02,76653.48,9.3,0.99966,0.0,0.01886]
[1779597493601,53.02,76652.73,9.3,0.99966,0.0,0.01892]
[1779597499645,53.02,76652.06,9.3,0.99965,0.0,0.01897]
[1779597500652,53.02,76649.68,9.3,0.99965,0.0,0.01917]
[1779597501659,53.02,76648.83,9.3,0.99965,0.0,0.01924]
[1779597503673,53.02,76647.17,9.3,0.99965,0.0,0.01937]
[1779597504679,53.02,76646.12,9.3,0.99964,0.0,0.01946]
[1779597505687,53.02,76645.29,9.3,0.99964,0.0,0.01953]
[1779597507519,53.02,76645.17,9.3,0.99964,0.0,0.01954]
[1779597507701,53.02,76643.27,9.3,0.99964,0.0,0.01969]
[1779597508710,53.02,76642.47,9.3,0.99964,0.0,0.01976]
[1779597509715,53.02,76641.58,9.3,0.99964,0.0,0.01983]
[1779597511221,53.02,76641.58,9.3,0.99964,0.0,0.01983]
[1779597511322,53.02,76641.97,9.3,0.99965,0.0,0.0192]
[1779597511729,53.02,76647.76,9.3,0.99966,0.0,0.01873]
[1779597512736,53.02,76648.65,9.3,0.99966,0.0,0.01866]
[1779597513744,53.02,76648.14,9.3,0.99966,0.0,0.0187]
[1779597514750,53.02,76647.21,9.3,0.99966,0.0,0.01878]
[1779597515757,53.02,76647.58,9.3,0.99966,0.0,0.01875]
[1779597518778,53.02,76647.11,9.3,0.99966,0.0,0.01879]
[1779597520791,53.02,76647.5,9.3,0.99966,0.0,0.01875]
[1779597524820,53.02,76647.03,9.3,0.99966,0.0,0.01879]
[1779597529855,53.02,76646.81,9.3,0.99966,0.0,0.01881]
[1779597533883,53.02,76644.49,9.3,0.99965,0.0,0.019]
[1779597534890,53.02,76643.47,9.3,0.99965,0.0,0.01908]
[1779597535898,53.02,76643.1,9.3,0.99965,0.0,0.01911]
[1779597540933,53.02,76643.13,9.3,0.99965,0.0,0.01911]
[1779597542947,53.02,76642.47,9.3,0.99965,0.0,0.01916]
[1779597548989,53.02,76644.74,9.3,0.99965,0.0,0.01898]
[1779597552012,53.02,76644.3,9.3,0.99965,0.0,0.01901]
[1779597559061,53.02,76644.31,9.3,0.99965,0.0,0.01901]
[1779597561074,53.02,76648.93,9.3,0.99966,0.0,0.01864]
[1779597562082,53.02,76649.62,9.3,0.99966,0.0,0.01859]
[1779597563089,53.02,76650.01,9.3,0.99966,0.0,0.01856]
[1779597565103,53.02,76649.31,9.3,0.99966,0.0,0.01861]
[1779597566110,53.02,76648.61,9.3,0.99966,0.0,0.01867]
[1779597567117,53.02,76649.26,9.3,0.99966,0.0,0.01861]
[1779597568124,53.02,76648.86,9.3,0.99966,0.0,0.01865]
[1779597569131,53.02,76648.52,9.3,0.99966,0.0,0.01867]
[1779597572152,53.02,76649.14,9.3,0.99967,0.0,0.01805]
[1779597575183,53.02,76649.75,9.3,0.99967,0.0,0.018]
[1779597581225,53.02,76649.26,9.3,0.99967,0.0,0.01804]
[1779597586260,53.02,76650.19,9.3,0.99967,0.0,0.01797]
[1779597587267,53.02,76651.02,9.3,0.99967,0.0,0.01791]
[1779597588274,53.02,76652.47,9.3,0.99968,0.0,0.0178]
[1779597593309,53.02,76653.05,9.3,0.99968,0.0,0.01775]
[1779597594316,53.02,76652.64,9.3,0.99968,0.0,0.01778]
[1779597601365,53.02,76652.04,9.3,0.99967,0.0,0.01783]
[1779597602376,53.02,76652.67,9.3,0.99968,0.0,0.01778]
[1779597603379,53.02,76652.12,9.3,0.99967,0.0,0.01782]
[1779597604387,53.02,76651.64,9.3,0.99967,0.0,0.01786]
[1779597610502,53.02,76651.64,9.3,0.99967,0.0,0.01786]
[1779597612443,53.02,76652.1,9.3,0.99967,0.0,0.01782]
[1779597616471,53.02,76656.25,9.3,0.99968,0.0,0.01751]
[1779597617478,53.02,76657.74,9.3,0.99968,0.0,0.0174]
[1779597621506,53.02,76658.25,9.3,0.99968,0.0,0.01736]
[1779597622513,53.02,76659.04,9.3,0.99969,0.0,0.0173]
[1779597624527,53.02,76659.69,9.3,0.99969,0.0,0.01725]
[1779597625534,53.02,76659.2,9.3,0.99969,0.0,0.01729]
[1779597633591,53.02,76658.2,9.3,0.99969,0.0,0.01682]
[1779597634599,53.02,76658.53,9.3,0.99969,0.0,0.0168]
[1779597635606,53.02,76659.07,9.3,0.99969,0.0,0.01676]
[1779597640641,53.02,76658.92,9.3,0.99969,0.0,0.01677]
[1779597644669,53.02,76661.17,9.3,0.9997,0.0,0.01661]
[1779597645676,53.02,76661.97,9.3,0.9997,0.0,0.01655]
[1779597650711,53.02,76662.12,9.3,0.9997,0.0,0.01654]
[1779597654739,53.02,76662.43,9.3,0.9997,0.0,0.01652]
[1779597662795,53.02,76662.16,9.3,0.9997,0.0,0.01653]
[1779597664809,53.02,76661.2,9.3,0.9997,0.0,0.0166]
[1779597671859,53.02,76659.61,9.3,0.9997,0.0,0.01672]
[1779597672866,53.02,76658.37,9.3,0.99969,0.0,0.01681]
[1779597677901,53.02,76658.18,9.3,0.99969,0.0,0.01682]
[1779597682936,53.02,76658.0,9.3,0.99969,0.0,0.01683]
[1779597688978,53.02,76657.86,9.3,0.99969,0.0,0.01684]
[1779597692000,53.02,76657.82,9.3,0.9997,0.0,0.01632]
[1779597695021,53.02,76659.45,9.3,0.99971,0.0,0.0162]
[1779597696029,53.02,76668.65,9.3,0.99972,0.0,0.01557]
[1779597697035,53.02,76668.96,9.3,0.99972,0.0,0.01554]
[1779597700056,53.02,76668.58,9.3,0.99972,0.0,0.01557]
[1779597701063,53.02,76667.94,9.3,0.99972,0.0,0.01561]
[1779597704084,53.02,76667.25,9.3,0.99972,0.0,0.01566]
[1779597705091,53.02,76666.56,9.3,0.99971,0.0,0.01571]
[1779597710126,53.02,76666.02,9.3,0.99971,0.0,0.01574]
[1779597716168,53.02,76666.04,9.3,0.99971,0.0,0.01574]
[1779597717175,53.02,76665.69,9.3,0.99971,0.0,0.01577]
[1779597723217,53.02,76665.54,9.3,0.99971,0.0,0.01578]
[1779597724224,53.02,76665.24,9.3,0.99971,0.0,0.0158]
[1779597734294,53.02,76665.24,9.3,0.99971,0.0,0.0158]
[1779597740336,53.02,76665.05,9.3,0.99971,0.0,0.01581]
[1779597750940,53.02,76665.24,9.3,0.99971,0.0,0.0158]
[1779597751413,53.02,76667.73,9.3,0.99973,0.0,0.01513]
[1779597756448,53.02,76667.97,9.3,0.99973,0.0,0.01511]
[1779597760476,53.02,76668.28,9.3,0.99973,0.0,0.01509]
[1779597765513,53.02,76670.0,9.3,0.99973,0.0,0.01498]
[1779597766520,53.02,76672.8,9.3,0.99973,0.0,0.01479]
[1779597770547,53.02,76673.36,9.3,0.99973,0.0,0.01476]
[1779597773569,53.02,76672.55,9.3,0.99973,0.0,0.01481]
[1779597777597,53.02,76673.21,9.3,0.99973,0.0,0.01477]
[1779597782636,53.02,76673.25,9.3,0.99973,0.0,0.01477]
[1779597791699,53.02,76672.67,9.3,0.99973,0.0,0.0148]
[1779597792707,53.02,76673.16,9.3,0.99973,0.0,0.01477]
[1779597793714,53.02,76673.62,9.3,0.99973,0.0,0.01474]
[1779597794721,53.02,76677.56,9.3,0.99974,0.0,0.01449]
[1779597795728,53.02,76681.52,9.3,0.99974,0.0,0.01424]
[1779597796735,53.02,76680.87,9.3,0.99974,0.0,0.01428]
[1779597801770,53.02,76680.5,9.3,0.99974,0.0,0.0143]
[1779597804791,53.02,76679.88,9.3,0.99974,0.0,0.01434]
[1779597808819,53.02,76680.15,9.3,0.99974,0.0,0.01432]
[1779597809826,53.02,76681.49,9.3,0.99974,0.0,0.01424]
[1779597810833,53.02,76680.58,9.3,0.99974,0.0,0.0143]
[1779597814860,53.02,76680.65,9.3,0.99975,0.0,0.01383]
[1779597818889,53.02,76681.54,9.3,0.99975,0.0,0.01377]
[1779597819896,53.02,76680.67,9.3,0.99975,0.0,0.01383]
[1779597824931,53.02,76681.48,9.3,0.99975,0.0,0.01378]
[1779597830973,53.02,76681.81,9.3,0.99975,0.0,0.01376]
[1779597836010,53.02,76681.96,9.3,0.99975,0.0,0.01375]
[1779597837016,53.02,76681.45,9.3,0.99975,0.0,0.01378]
[1779597840053,53.02,76681.06,9.3,0.99975,0.0,0.0138]
[1779597841060,53.02,76680.68,9.3,0.99975,0.0,0.01382]
[1779597843074,53.02,76682.48,9.3,0.99975,0.0,0.01371]
[1779597844081,53.02,76681.75,9.3,0.99975,0.0,0.01376]
[1779597847102,53.02,76681.18,9.3,0.99975,0.0,0.01379]
[1779597850123,53.02,76681.56,9.3,0.99975,0.0,0.01377]
[1779597859186,53.02,76681.53,9.3,0.99975,0.0,0.01377]
[1779597864221,53.02,76681.75,9.3,0.99975,0.0,0.01376]
[1779597866439,53.02,76681.76,9.3,0.99975,0.0,0.01376]
[1779597866482,53.02,76681.76,9.3,0.99975,0.0,0.01376]
[1779597866540,53.02,76683.58,9.3,0.99975,0.0,0.01365]
[1779597867242,53.02,76686.58,9.3,0.99976,0.0,0.01347]
[1779597868249,53.02,76687.82,9.3,0.99976,0.0,0.01339]
[1779597870263,53.02,76689.33,9.3,0.99976,0.0,0.01331]
[1779597872277,53.02,76690.56,9.3,0.99977,0.0,0.01279]
[1779597876305,53.02,76690.97,9.3,0.99977,0.0,0.01277]
[1779597881340,53.02,76690.98,9.3,0.99977,0.0,0.01277]
[1779597885367,53.02,76690.53,9.3,0.99977,0.0,0.0128]
[1779597890403,53.02,76690.31,9.3,0.99977,0.0,0.01281]
[1779597891410,53.02,76689.47,9.3,0.99977,0.0,0.01286]
[1779597893424,53.02,76688.95,9.3,0.99977,0.0,0.01289]
[1779597894431,53.02,76689.48,9.3,0.99977,0.0,0.01286]
[1779597895438,53.02,76689.74,9.3,0.99977,0.0,0.01284]
[1779597901479,53.02,76689.16,9.3,0.99977,0.0,0.01287]
[1779597902487,53.02,76688.47,9.3,0.99977,0.0,0.01291]
[1779597905509,53.02,76688.99,9.3,0.99977,0.0,0.01288]
[1779597909538,53.02,76689.7,9.3,0.99977,0.0,0.01284]
[1779597910545,53.02,76689.1,9.3,0.99977,0.0,0.01288]
[1779597913566,53.02,76688.69,9.3,0.99977,0.0,0.0129]
[1779597920615,53.02,76689.01,9.3,0.99977,0.0,0.01288]
[1779597927664,53.02,76689.09,9.3,0.99977,0.0,0.01288]
[1779597928672,53.02,76688.81,9.3,0.99977,0.0,0.01289]
[1779597931692,53.02,76688.84,9.3,0.99978,0.0,0.01246]
[1779597939748,53.02,76688.84,9.3,0.99978,0.0,0.01246]
[1779597949818,53.02,76688.84,9.3,0.99978,0.0,0.01246]
[1779597955860,53.02,76688.61,9.3,0.99977,0.0,0.01247]
[1779597956867,53.02,76688.88,9.3,0.99978,0.0,0.01246]
[1779597957874,53.02,76689.51,9.3,0.99978,0.0,0.01242]
[1779597958881,53.02,76688.82,9.3,0.99978,0.0,0.01246]
[1779597964923,53.02,76688.71,9.3,0.99977,0.0,0.01247]
[1779597969958,53.02,76688.24,9.3,0.99977,0.0,0.01249]
[1779597970966,53.02,76687.61,9.3,0.99977,0.0,0.01253]
[1779597971972,53.02,76685.72,9.3,0.99977,0.0,0.01264]
[1779597972979,53.02,76685.3,9.3,0.99977,0.0,0.01266]
[1779597980036,53.02,76685.18,9.3,0.99977,0.0,0.01267]
[1779597989105,53.02,76685.0,9.3,0.99977,0.0,0.01268]
[1779597996154,53.02,76685.12,9.3,0.99978,0.0,0.01224]
[1779597999174,53.02,76685.42,9.3,0.99978,0.0,0.01223]
[1779598006224,53.02,76685.58,9.3,0.99978,0.0,0.01222]
[1779598011259,53.02,76685.18,9.3,0.99978,0.0,0.01224]
[1779598016294,53.02,76685.29,9.3,0.99978,0.0,0.01223]
[1779598025356,53.02,76685.13,9.3,0.99978,0.0,0.01224]
[1779598028378,53.02,76683.93,9.3,0.99978,0.0,0.01231]
[1779598029385,53.02,76678.09,9.3,0.99977,0.0,0.01263]
[1779598030393,53.02,76676.88,9.3,0.99977,0.0,0.0127]
[1779598031920,53.02,76667.85,9.3,0.99976,0.0,0.01323]
[1779598032407,53.02,76665.35,9.3,0.99976,0.0,0.01338]
[1779598034421,53.02,76664.44,9.3,0.99976,0.0,0.01343]
[1779598035428,53.02,76663.63,9.3,0.99975,0.0,0.01348]
[1779598039456,53.02,76663.34,9.3,0.99975,0.0,0.0135]
[1779598040463,53.02,76660.96,9.3,0.99975,0.0,0.01364]
[1779598041471,53.02,76662.06,9.3,0.99975,0.0,0.01357]
[1779598042477,53.02,76666.18,9.3,0.99976,0.0,0.01333]
[1779598043484,53.02,76668.29,9.3,0.99976,0.0,0.0132]
[1779598047400,53.02,76668.05,9.3,0.99976,0.0,0.01322]
[1779598047532,53.02,76661.58,9.3,0.99975,0.0,0.0136]
[1779598048523,53.02,76650.07,9.3,0.99974,0.0,0.01432]
[1779598049530,53.02,76650.63,9.3,0.99974,0.0,0.01428]
[1779598050537,53.02,76656.93,9.3,0.99975,0.0,0.01389]
[1779598051403,53.02,76656.93,9.3,0.99975,0.0,0.01389]
[1779598051544,53.02,76659.62,9.3,0.99976,0.0,0.01326]
[1779598052551,53.02,76658.64,9.3,0.99976,0.0,0.01332]
[1779598054565,53.02,76659.15,9.3,0.99976,0.0,0.01329]
[1779598055573,53.02,76659.77,9.3,0.99976,0.0,0.01325]
[1779598063628,53.02,76662.2,9.3,0.99976,0.0,0.01311]
[1779598064635,53.02,76663.7,9.3,0.99976,0.0,0.01302]
[1779598065642,53.02,76665.11,9.3,0.99976,0.0,0.01294]
[1779598066649,53.02,76663.94,9.3,0.99976,0.0,0.01301]
[1779598067656,53.02,76664.6,9.3,0.99976,0.0,0.01297]
[1779598068663,53.02,76663.97,9.3,0.99976,0.0,0.01301]
[1779598073698,53.02,76664.36,9.3,0.99976,0.0,0.01298]
[1779598074705,53.02,76663.72,9.3,0.99976,0.0,0.01302]
[1779598075828,53.02,76663.72,9.3,0.99976,0.0,0.01302]
[1779598084780,53.02,76663.9,9.3,0.99976,0.0,0.01301]
[1779598085786,53.02,76666.22,9.3,0.99977,0.0,0.01288]
[1779598086793,53.02,76665.88,9.3,0.99977,0.0,0.0129]
[1779598090822,53.02,76666.54,9.3,0.99977,0.0,0.01286]
[1779598091828,53.02,76670.16,9.3,0.99977,0.0,0.01265]
[1779598092900,53.02,76670.16,9.3,0.99977,0.0,0.01265]
[1779598092978,53.02,76672.12,9.3,0.99977,0.0,0.01254]
[1779598094849,53.02,76673.74,9.3,0.99977,0.0,0.01245]
[1779598096863,53.02,76674.07,9.3,0.99977,0.0,0.01243]
[1779598099884,53.02,76676.16,9.3,0.99978,0.0,0.01231]
[1779598100891,53.02,76678.87,9.3,0.99978,0.0,0.01216]
[1779598101898,53.02,76680.85,9.3,0.99978,0.0,0.01206]
[1779598106933,53.02,76680.98,9.3,0.99978,0.0,0.01205]
[1779598108947,53.02,76680.55,9.3,0.99978,0.0,0.01207]
[1779598109954,53.02,76680.92,9.3,0.99978,0.0,0.01205]
[1779598112975,53.02,76680.72,9.3,0.99979,0.0,0.01165]
[1779598119017,53.02,76680.54,9.3,0.99979,0.0,0.01166]
[1779598123046,53.02,76679.35,9.3,0.99979,0.0,0.01172]
[1779598125060,53.02,76679.05,9.3,0.99979,0.0,0.01174]
[1779598126067,53.02,76679.34,9.3,0.99979,0.0,0.01172]
[1779598129088,53.02,76679.02,9.3,0.99979,0.0,0.01174]
[1779598141172,53.02,76679.02,9.3,0.99979,0.0,0.01174]
[1779598142179,53.02,76679.71,9.3,0.99979,0.0,0.0117]
[1779598143186,53.02,76679.33,9.3,0.99979,0.0,0.01172]
[1779598144192,53.02,76679.06,9.3,0.99979,0.0,0.01174]
[1779598149228,53.02,76679.06,9.3,0.99979,0.0,0.01174]
[1779598159298,53.02,76679.05,9.3,0.99979,0.0,0.01174]
[1779598169370,53.02,76678.93,9.3,0.99979,0.0,0.01174]
[1779598172390,53.02,76678.99,9.3,0.99979,0.0,0.01133]
[1779598172559,53.02,76678.99,9.3,0.99979,0.0,0.01133]
[1779598173398,53.02,76687.41,9.3,0.9998,0.0,0.01091]
[1779598173817,53.02,76687.41,9.3,0.9998,0.0,0.01091]
[1779598174101,53.02,76687.41,9.3,0.9998,0.0,0.01091]
[1779598174102,53.02,76687.41,9.3,0.9998,0.0,0.01091]
[1779598174405,53.02,76690.95,9.3,0.99981,0.0,0.01073]
[1779598175412,53.02,76692.08,9.3,0.99981,0.0,0.01068]
[1779598179440,53.02,76691.63,9.3,0.99981,0.0,0.0107]
[1779598183468,53.02,76691.3,9.3,0.99981,0.0,0.01072]
[1779598184475,53.02,76691.05,9.3,0.99981,0.0,0.01073]
[1779598186489,53.02,76690.5,9.3,0.99981,0.0,0.01075]
[1779598191524,53.02,76690.24,9.3,0.99981,0.0,0.01077]
[1779598197566,53.02,76690.27,9.3,0.99981,0.0,0.01077]
[1779598202601,53.02,76690.46,9.3,0.99981,0.0,0.01076]
[1779598214685,53.02,76690.48,9.3,0.99981,0.0,0.01076]
[1779598224755,53.02,76690.49,9.3,0.99981,0.0,0.01075]
[1779598230797,53.02,76690.69,9.3,0.99981,0.0,0.01074]
[1779598233819,53.02,76690.71,9.3,0.99981,0.0,0.01037]
[1779598238854,53.02,76691.29,9.3,0.99981,0.0,0.01034]
[1779598243890,53.02,76690.8,9.3,0.99981,0.0,0.01036]
[1779598248925,53.02,76690.75,9.3,0.99981,0.0,0.01036]
[1779598254969,53.02,76690.87,9.3,0.99981,0.0,0.01036]
[1779598255976,53.02,76691.78,9.3,0.99981,0.0,0.01031]
[1779598262018,53.02,76691.65,9.3,0.99981,0.0,0.01032]
[1779598270074,53.02,76691.65,9.3,0.99981,0.0,0.01032]
[1779598271081,53.02,76691.25,9.3,0.99981,0.0,0.01034]
[1779598273095,53.02,76690.65,9.3,0.99981,0.0,0.01037]
[1779598274102,53.02,76690.38,9.3,0.99981,0.0,0.01038]
[1779598278130,53.02,76690.89,9.3,0.99981,0.0,0.01036]
[1779598280147,53.02,76693.4,9.3,0.99982,0.0,0.01024]
[1779598281154,53.02,76697.4,9.3,0.99982,0.0,0.01005]
[1779598282161,53.02,76698.4,9.3,0.99982,0.0,0.01]
[1779598285184,53.02,76698.03,9.3,0.99982,0.0,0.01002]
[1779598286191,53.02,76698.29,9.3,0.99982,0.0,0.01001]
[1779598287198,53.02,76698.0,9.3,0.99982,0.0,0.01002]
[1779598288204,53.02,76698.4,9.3,0.99982,0.0,0.01]
[1779598292233,53.02,76699.79,9.3,0.99983,0.0,0.00959]
[1779598293240,53.02,76700.2,9.3,0.99983,0.0,0.00957]
[1779598297268,53.02,76699.12,9.3,0.99983,0.0,0.00962]
[1779598298275,53.02,76699.88,9.3,0.99983,0.0,0.00958]
[1779598301296,53.02,76699.56,9.3,0.99983,0.0,0.0096]
[1779598302303,53.02,76703.13,9.3,0.99983,0.0,0.00944]
[1779598303310,53.02,76708.55,9.3,0.99983,0.0,0.0092]
[1779598304317,53.02,76709.82,9.3,0.99984,0.0,0.00915]
[1779598305324,53.02,76710.1,9.3,0.99984,0.0,0.00914]
[1779598309352,53.02,76710.51,9.3,0.99984,0.0,0.00912]
[1779598311366,53.02,76710.85,9.3,0.99984,0.0,0.0091]
[1779598312374,53.02,76710.15,9.3,0.99984,0.0,0.00913]
[1779598317408,53.02,76711.01,9.3,0.99984,0.0,0.0091]
[1779598318415,53.02,76711.42,9.3,0.99984,0.0,0.00908]
[1779598319422,53.02,76711.76,9.3,0.99984,0.0,0.00907]
[1779598320429,53.02,76712.18,9.3,0.99984,0.0,0.00905]
[1779598321435,53.02,76711.78,9.3,0.99984,0.0,0.00907]
[1779598325464,53.02,76712.26,9.3,0.99984,0.0,0.00905]
[1779598333520,53.02,76712.33,9.3,0.99984,0.0,0.00904]
[1779598336104,53.02,76712.33,9.3,0.99984,0.0,0.00904]
[1779598336155,53.02,76712.33,9.3,0.99984,0.0,0.00904]
[1779598336541,53.02,76713.08,9.3,0.99984,0.0,0.00901]
[1779598337548,53.02,76713.86,9.3,0.99984,0.0,0.00898]
[1779598341576,53.02,76711.03,9.3,0.99984,0.0,0.0091]
[1779598342583,53.02,76709.22,9.3,0.99984,0.0,0.00917]
[1779598343590,53.02,76705.77,9.3,0.99983,0.0,0.00932]
[1779598344597,53.02,76704.41,9.3,0.99983,0.0,0.00938]
[1779598346965,53.02,76704.28,9.3,0.99983,0.0,0.00939]
[1779598347023,53.02,76703.35,9.3,0.99983,0.0,0.00943]
[1779598347618,53.02,76701.82,9.3,0.99983,0.0,0.0095]
[1779598348625,53.02,76700.18,9.3,0.99983,0.0,0.00957]
[1779598349632,53.02,76700.53,9.3,0.99983,0.0,0.00955]
[1779598350639,53.02,76699.63,9.3,0.99983,0.0,0.00959]
[1779598351646,53.02,76699.2,9.3,0.99983,0.0,0.00926]
[1779598354668,53.02,76697.47,9.3,0.99983,0.0,0.00934]
[1779598356853,53.02,76697.49,9.3,0.99983,0.0,0.00934]
[1779598356911,53.02,76699.21,9.3,0.99983,0.0,0.00926]
[1779598358431,53.02,76699.21,9.3,0.99983,0.0,0.00926]
[1779598358462,53.02,76704.58,9.3,0.99984,0.0,0.00903]
[1779598358696,53.02,76704.01,9.3,0.99984,0.0,0.00906]
[1779598359703,53.02,76702.49,9.3,0.99984,0.0,0.00912]
[1779598364739,53.02,76702.3,9.3,0.99984,0.0,0.00913]
[1779598369773,53.02,76702.11,9.3,0.99984,0.0,0.00914]
[1779598376286,53.02,76702.14,9.3,0.99984,0.0,0.00914]
[1779598381857,53.02,76701.93,9.3,0.99984,0.0,0.00915]
[1779598384878,53.02,76701.52,9.3,0.99983,0.0,0.00916]
[1779598387899,53.02,76701.92,9.3,0.99984,0.0,0.00915]
[1779598388905,53.02,76701.35,9.3,0.99983,0.0,0.00917]
[1779598393941,53.02,76701.92,9.3,0.99984,0.0,0.00915]
[1779598394948,53.02,76701.37,9.3,0.99983,0.0,0.00917]
[1779598400990,53.02,76701.59,9.3,0.99983,0.0,0.00916]
[1779598404015,53.02,76701.18,9.3,0.99983,0.0,0.00918]
[1779598412078,53.02,76701.22,9.3,0.99984,0.0,0.00884]
[1779598418115,53.02,76700.98,9.3,0.99984,0.0,0.00885]
[1779598419122,53.02,76700.57,9.3,0.99984,0.0,0.00887]
[1779598425164,53.02,76700.76,9.3,0.99984,0.0,0.00886]
[1779598428185,53.02,76702.29,9.3,0.99984,0.0,0.0088]
[1779598429192,53.02,76701.75,9.3,0.99984,0.0,0.00882]
[1779598430199,53.02,76701.4,9.3,0.99984,0.0,0.00883]
[1779598436245,53.02,76701.73,9.3,0.99984,0.0,0.00882]
[1779598437253,53.02,76702.16,9.3,0.99984,0.0,0.0088]
[1779598438260,53.02,76702.76,9.3,0.99984,0.0,0.00878]
[1779598439267,53.02,76702.39,9.3,0.99984,0.0,0.00879]
[1779598441281,53.02,76703.09,9.3,0.99984,0.0,0.00876]
[1779598442288,53.02,76702.14,9.3,0.99984,0.0,0.0088]
[1779598452358,53.02,76701.53,9.3,0.99984,0.0,0.00883]
[1779598453365,53.02,76700.55,9.3,0.99984,0.0,0.00887]
[1779598458400,53.02,76700.87,9.3,0.99984,0.0,0.00886]
[1779598459407,53.02,76701.32,9.3,0.99984,0.0,0.00884]
[1779598460414,53.02,76701.77,9.3,0.99984,0.0,0.00882]
[1779598465448,53.02,76701.34,9.3,0.99984,0.0,0.00884]
[1779598469477,53.02,76703.88,9.3,0.99984,0.0,0.00873]
[1779598470484,53.02,76708.4,9.3,0.99985,0.0,0.00855]
[1779598471491,53.02,76710.07,9.3,0.99985,0.0,0.00817]
[1779598472499,53.02,76713.18,9.3,0.99986,0.0,0.00805]
[1779598476527,53.02,76712.63,9.3,0.99986,0.0,0.00807]
[1779598478542,53.02,76713.14,9.3,0.99986,0.0,0.00805]
[1779598479549,53.02,76713.69,9.3,0.99986,0.0,0.00803]
[1779598481563,53.02,76714.0,9.3,0.99986,0.0,0.00802]
[1779598482570,53.02,76713.33,9.3,0.99986,0.0,0.00804]
[1779598483577,53.02,76713.78,9.3,0.99986,0.0,0.00802]
[1779598488612,53.02,76713.34,9.3,0.99986,0.0,0.00804]
[1779598489619,53.02,76713.85,9.3,0.99986,0.0,0.00802]
[1779598492640,53.02,76714.61,9.3,0.99986,0.0,0.00799]
[1779598495661,53.02,76715.1,9.3,0.99986,0.0,0.00797]
[1779598498682,53.02,76714.3,9.3,0.99986,0.0,0.008]
[1779598499689,53.02,76715.0,9.3,0.99986,0.0,0.00798]
[1779598500696,53.02,76713.77,9.3,0.99986,0.0,0.00802]
[1779598501704,53.02,76708.27,9.3,0.99985,0.0,0.00824]
[1779598502031,53.02,76708.27,9.3,0.99985,0.0,0.00824]
[1779598502711,53.02,76699.43,9.3,0.99985,0.0,0.00859]
[1779598503718,53.02,76697.34,9.3,0.99984,0.0,0.00867]
[1779598506739,53.02,76696.65,9.3,0.99984,0.0,0.0087]
[1779598508753,53.02,76696.25,9.3,0.99984,0.0,0.00872]
[1779598509760,53.02,76692.53,9.3,0.99984,0.0,0.00887]
[1779598510767,53.02,76688.29,9.3,0.99984,0.0,0.00905]
[1779598511773,53.02,76687.23,9.3,0.99984,0.0,0.0091]
[1779598513788,53.02,76686.45,9.3,0.99983,0.0,0.00913]
[1779598516809,53.02,76686.78,9.3,0.99983,0.0,0.00911]
[1779598521843,53.02,76686.7,9.3,0.99983,0.0,0.00912]
[1779598522851,53.02,76687.17,9.3,0.99984,0.0,0.0091]
[1779598524865,53.02,76686.47,9.3,0.99983,0.0,0.00913]
[1779598532921,53.02,76687.85,9.3,0.99984,0.0,0.00873]
[1779598533928,53.02,76686.93,9.3,0.99984,0.0,0.00877]
[1779598538259,53.02,76687.41,9.3,0.99984,0.0,0.00875]
[1779598538963,53.02,76687.07,9.3,0.99984,0.0,0.00877]
[1779598539970,53.02,76687.38,9.3,0.99984,0.0,0.00875]
[1779598545011,53.02,76689.34,9.3,0.99984,0.0,0.00867]
[1779598546432,53.02,76689.34,9.3,0.99984,0.0,0.00867]
[1779598547019,53.02,76691.22,9.3,0.99984,0.0,0.0086]
[1779598548128,53.02,76691.22,9.3,0.99984,0.0,0.0086]
[1779598548229,53.02,76694.95,9.3,0.99985,0.0,0.00845]
[1779598549033,53.02,76695.51,9.3,0.99985,0.0,0.00842]
[1779598550042,53.02,76697.49,9.3,0.99985,0.0,0.00834]
[1779598551046,53.02,76698.34,9.3,0.99985,0.0,0.00831]
[1779598552053,53.02,76698.05,9.3,0.99985,0.0,0.00832]
[1779598553061,53.02,76699.19,9.3,0.99985,0.0,0.00828]
[1779598554206,53.02,76699.19,9.3,0.99985,0.0,0.00828]
[1779598554305,53.02,76699.98,9.3,0.99985,0.0,0.00825]
[1779598555075,53.02,76702.46,9.3,0.99985,0.0,0.00815]
[1779598556082,53.02,76703.96,9.3,0.99985,0.0,0.00809]
[1779598557089,53.02,76701.59,9.3,0.99985,0.0,0.00818]
[1779598561117,53.02,76701.89,9.3,0.99985,0.0,0.00817]
[1779598562124,53.02,76704.45,9.3,0.99985,0.0,0.00807]
[1779598563131,53.02,76706.16,9.3,0.99986,0.0,0.00801]
[1779598564138,53.02,76706.45,9.3,0.99986,0.0,0.008]
[1779598565145,53.02,76710.99,9.3,0.99986,0.0,0.00783]
[1779598566152,53.02,76715.31,9.3,0.99986,0.0,0.00767]
[1779598567159,53.02,76717.19,9.3,0.99986,0.0,0.0076]
[1779598568166,53.02,76719.69,9.3,0.99987,0.0,0.00751]
[1779598569173,53.02,76723.16,9.3,0.99987,0.0,0.00738]
[1779598570478,53.02,76723.16,9.3,0.99987,0.0,0.00738]
[1779598571187,53.02,76725.83,9.3,0.99987,0.0,0.00729]
[1779598572194,53.02,76728.59,9.3,0.99987,0.0,0.0072]
[1779598574208,53.02,76723.43,9.3,0.99987,0.0,0.00738]
[1779598575214,53.02,76720.33,9.3,0.99987,0.0,0.00749]
[1779598576222,53.02,76719.15,9.3,0.99987,0.0,0.00753]
[1779598578236,53.02,76718.47,9.3,0.99986,0.0,0.00755]
[1779598579243,53.02,76719.11,9.3,0.99987,0.0,0.00753]
[1779598580732,53.02,76718.46,9.3,0.99986,0.0,0.00755]
[1779598581257,53.02,76719.08,9.3,0.99987,0.0,0.00753]
[1779598582865,53.02,76719.0,9.3,0.99986,0.0,0.00753]
[1779598583271,53.02,76717.56,9.3,0.99986,0.0,0.00758]
[1779598585285,53.02,76718.42,9.3,0.99986,0.0,0.00755]
[1779598587299,53.02,76717.41,9.3,0.99986,0.0,0.00759]
[1779598593825,53.02,76717.28,9.3,0.99986,0.0,0.00759]
[1779598593927,53.02,76717.28,9.3,0.99987,0.0,0.00731]
[1779598600391,53.02,76714.66,9.3,0.99987,0.0,0.0074]
[1779598601397,53.02,76709.46,9.3,0.99986,0.0,0.00758]
[1779598602404,53.02,76707.31,9.3,0.99986,0.0,0.00766]
[1779598604423,53.02,76706.85,9.3,0.99986,0.0,0.00768]
[1779598611471,53.02,76707.03,9.3,0.99986,0.0,0.00767]
[1779598618521,53.02,76706.82,9.3,0.99986,0.0,0.00768]
[1779598625096,53.02,76706.83,9.3,0.99986,0.0,0.00768]
[1779598626315,53.02,76706.83,9.3,0.99986,0.0,0.00768]
[1779598631613,53.02,76706.83,9.3,0.99986,0.0,0.00768]
[1779598636648,53.02,76707.14,9.3,0.99986,0.0,0.00767]
[1779598641683,53.02,76707.1,9.3,0.99986,0.0,0.00767]
[1779598648732,53.02,76707.14,9.3,0.99986,0.0,0.00767]
[1779598656788,53.02,76707.15,9.3,0.99987,0.0,0.00738]
[1779598666858,53.02,76707.15,9.3,0.99987,0.0,0.00738]
[1779598678942,53.02,76706.93,9.3,0.99987,0.0,0.00738]
[1779598680955,53.02,76706.42,9.3,0.99987,0.0,0.0074]
[1779598682970,53.02,76705.96,9.3,0.99987,0.0,0.00742]
[1779598684984,53.02,76705.46,9.3,0.99987,0.0,0.00744]
[1779598690019,53.02,76705.61,9.3,0.99987,0.0,0.00743]
[1779598691026,53.02,76706.37,9.3,0.99987,0.0,0.0074]
[1779598692033,53.02,76707.37,9.3,0.99987,0.0,0.00737]
[1779598693040,53.02,76706.8,9.3,0.99987,0.0,0.00739]
[1779598696061,53.02,76707.9,9.3,0.99987,0.0,0.00735]
[1779598698075,53.02,76707.62,9.3,0.99987,0.0,0.00736]
[1779598700089,53.02,76706.76,9.3,0.99987,0.0,0.00739]
[1779598701096,53.02,76707.11,9.3,0.99987,0.0,0.00738]
[1779598707137,53.02,76707.25,9.3,0.99987,0.0,0.00737]
[1779598709152,53.02,76706.96,9.3,0.99987,0.0,0.00738]
[1779598712173,53.02,76707.05,9.3,0.99987,0.0,0.00709]
[1779598715194,53.02,76706.36,9.3,0.99987,0.0,0.00712]
[1779598716201,53.02,76706.64,9.3,0.99987,0.0,0.00711]
[1779598718215,53.02,76707.06,9.3,0.99987,0.0,0.00709]
[1779598719222,53.02,76706.69,9.3,0.99987,0.0,0.00711]
[1779598720229,53.02,76707.53,9.3,0.99987,0.0,0.00708]
[1779598721236,53.02,76707.19,9.3,0.99987,0.0,0.00709]
[1779598722243,53.02,76707.84,9.3,0.99987,0.0,0.00707]
[1779598723250,53.02,76707.02,9.3,0.99987,0.0,0.0071]
[1779598727278,53.02,76707.3,9.3,0.99987,0.0,0.00709]
[1779598728286,53.02,76707.88,9.3,0.99987,0.0,0.00707]
[1779598729293,53.02,76707.4,9.3,0.99987,0.0,0.00708]
[1779598732373,53.02,76707.88,9.3,0.99987,0.0,0.00707]
[1779598736343,53.02,76707.56,9.3,0.99987,0.0,0.00708]
[1779598740371,53.02,76707.86,9.3,0.99987,0.0,0.00707]
[1779598741378,53.02,76707.52,9.3,0.99987,0.0,0.00708]
[1779598743392,53.02,76706.64,9.3,0.99987,0.0,0.00711]
[1779598744399,53.02,76705.86,9.3,0.99987,0.0,0.00714]
[1779598745406,53.02,76702.34,9.3,0.99987,0.0,0.00726]
[1779598746413,53.02,76698.71,9.3,0.99987,0.0,0.00739]
[1779598747420,53.02,76697.4,9.3,0.99987,0.0,0.00743]
[1779598751448,53.02,76696.88,9.3,0.99987,0.0,0.00745]
[1779598752456,53.02,76697.21,9.3,0.99987,0.0,0.00744]
[1779598754470,53.02,76696.79,9.3,0.99987,0.0,0.00745]
[1779598756484,53.02,76697.14,9.3,0.99987,0.0,0.00744]
[1779598759505,53.02,76696.79,9.3,0.99987,0.0,0.00745]
[1779598762526,53.02,76697.98,9.3,0.99987,0.0,0.00741]
[1779598763533,53.02,76700.58,9.3,0.99987,0.0,0.00732]
[1779598764540,53.02,76701.51,9.3,0.99987,0.0,0.00729]
[1779598765547,53.02,76701.99,9.3,0.99987,0.0,0.00727]
[1779598766554,53.02,76702.34,9.3,0.99987,0.0,0.00726]
[1779598767561,53.02,76701.96,9.3,0.99987,0.0,0.00727]
[1779598769576,53.02,76702.72,9.3,0.99987,0.0,0.00724]
[1779598770583,53.02,76702.04,9.3,0.99987,0.0,0.00727]
[1779598771590,53.02,76701.73,9.3,0.99987,0.0,0.007]
[1779598777632,53.02,76703.06,9.3,0.99987,0.0,0.00695]
[1779598778639,53.02,76702.56,9.3,0.99987,0.0,0.00697]
[1779598780653,53.02,76703.23,9.3,0.99987,0.0,0.00694]
[1779598781660,53.02,76698.65,9.3,0.99987,0.0,0.0071]
[1779598782667,53.02,76698.11,9.3,0.99987,0.0,0.00712]
[1779598785688,53.02,76697.24,9.3,0.99987,0.0,0.00715]
[1779598786695,53.02,76695.47,9.3,0.99987,0.0,0.00721]
[1779598787701,53.02,76694.36,9.3,0.99987,0.0,0.00725]
[1779598788709,53.02,76693.98,9.3,0.99987,0.0,0.00726]
[1779598790723,53.02,76692.98,9.3,0.99987,0.0,0.0073]
[1779598791730,53.02,76691.04,9.3,0.99987,0.0,0.00737]
[1779598794752,53.02,76690.5,9.3,0.99987,0.0,0.00739]
[1779598796765,53.02,76690.84,9.3,0.99987,0.0,0.00737]
[1779598799786,53.02,76691.16,9.3,0.99987,0.0,0.00736]
[1779598800793,53.02,76690.66,9.3,0.99987,0.0,0.00738]
[1779598804826,53.02,76688.57,9.3,0.99986,0.0,0.00746]
[1779598805830,53.02,76685.97,9.3,0.99986,0.0,0.00755]
[1779598806837,53.02,76684.74,9.3,0.99986,0.0,0.00759]
[1779598807844,53.02,76683.76,9.3,0.99986,0.0,0.00763]
[1779598812879,53.02,76683.15,9.3,0.99986,0.0,0.00765]
[1779598813886,53.02,76682.49,9.3,0.99986,0.0,0.00768]
[1779598814895,53.02,76683.16,9.3,0.99986,0.0,0.00765]
[1779598815901,53.02,76682.61,9.3,0.99986,0.0,0.00767]
[1779598826979,53.02,76682.57,9.3,0.99986,0.0,0.00767]
[1779598834031,53.02,76683.48,9.3,0.99987,0.0,0.00734]
[1779598839066,53.02,76683.39,9.3,0.99987,0.0,0.00735]
[1779598844101,53.02,76683.65,9.3,0.99987,0.0,0.00734]
[1779598853163,53.02,76687.03,9.3,0.99987,0.0,0.00722]
[1779598857192,53.02,76687.68,9.3,0.99987,0.0,0.0072]
[1779598862227,53.02,76687.71,9.3,0.99987,0.0,0.0072]
[1779598867262,53.02,76687.52,9.3,0.99987,0.0,0.0072]
[1779598868269,53.02,76687.03,9.3,0.99987,0.0,0.00722]
[1779598874311,53.02,76687.0,9.3,0.99987,0.0,0.00722]
[1779598876325,53.02,76686.66,9.3,0.99987,0.0,0.00723]
[1779598877332,53.02,76683.63,9.3,0.99987,0.0,0.00734]
[1779598878339,53.02,76683.0,9.3,0.99987,0.0,0.00736]
[1779598883374,53.02,76683.58,9.3,0.99987,0.0,0.00734]
[1779598884381,53.02,76683.95,9.3,0.99987,0.0,0.00733]
[1779598890423,53.02,76683.32,9.3,0.99987,0.0,0.00735]
[1779598891430,53.02,76683.55,9.3,0.99987,0.0,0.00705]
[1779598898479,53.02,76682.66,9.3,0.99987,0.0,0.00708]
[1779598902507,53.02,76683.09,9.3,0.99987,0.0,0.00707]
[1779598903514,53.02,76683.98,9.3,0.99987,0.0,0.00704]
[1779598909556,53.02,76684.22,9.3,0.99987,0.0,0.00703]
[1779598914591,53.02,76684.26,9.3,0.99987,0.0,0.00703]
[1779598916605,53.02,76685.76,9.3,0.99987,0.0,0.00698]
[1779598919626,53.02,76685.02,9.3,0.99987,0.0,0.007]
[1779598921640,53.02,76683.52,9.3,0.99987,0.0,0.00705]
[1779598922647,53.02,76682.32,9.3,0.99987,0.0,0.0071]
[1779598924661,53.02,76681.69,9.3,0.99987,0.0,0.00712]
[1779598925667,53.02,76681.36,9.3,0.99987,0.0,0.00713]
[1779598933359,53.02,76681.36,9.3,0.99987,0.0,0.00713]
[1779598933483,53.02,76681.36,9.3,0.99987,0.0,0.00713]
[1779598933618,53.02,76681.36,9.3,0.99987,0.0,0.00713]
[1779598933723,53.02,76679.99,9.3,0.99987,0.0,0.00718]
[1779598934731,53.02,76677.56,9.3,0.99987,0.0,0.00726]
[1779598935738,53.02,76676.39,9.3,0.99987,0.0,0.0073]
[1779598936745,53.02,76675.61,9.3,0.99987,0.0,0.00733]
[1779598937752,53.02,76676.24,9.3,0.99987,0.0,0.00731]
[1779598938759,53.02,76677.43,9.3,0.99987,0.0,0.00727]
[1779598939766,53.02,76677.97,9.3,0.99987,0.0,0.00725]
[1779598941780,53.02,76677.33,9.3,0.99987,0.0,0.00727]
[1779598943794,53.02,76677.84,9.3,0.99987,0.0,0.00725]
[1779598946815,53.02,76677.41,9.3,0.99987,0.0,0.00727]
[1779598947822,53.02,76678.02,9.3,0.99987,0.0,0.00725]
[1779598950843,53.02,76677.12,9.3,0.99987,0.0,0.00728]
[1779598951849,53.02,76677.23,9.3,0.99987,0.0,0.00699]
[1779598954871,53.02,76677.72,9.3,0.99987,0.0,0.00697]
[1779598958899,53.02,76677.33,9.3,0.99987,0.0,0.00698]
[1779598963934,53.02,76677.79,9.3,0.99987,0.0,0.00697]
[1779598964941,53.02,76677.29,9.3,0.99987,0.0,0.00698]
[1779598966955,53.02,76676.94,9.3,0.99987,0.0,0.007]
[1779598967962,53.02,76677.31,9.3,0.99987,0.0,0.00698]
[1779598975013,53.02,76677.21,9.3,0.99987,0.0,0.00699]
[1779598980047,53.02,76676.93,9.3,0.99987,0.0,0.007]
[1779598982061,53.02,76677.52,9.3,0.99987,0.0,0.00698]
[1779598987096,53.02,76677.42,9.3,0.99987,0.0,0.00698]
[1779598990117,53.02,76676.98,9.3,0.99987,0.0,0.007]
[1779598992131,53.02,76677.31,9.3,0.99987,0.0,0.00698]
[1779598993138,53.02,76675.96,9.3,0.99987,0.0,0.00703]
[1779598995152,53.02,76676.88,9.3,0.99987,0.0,0.007]
[1779599001194,53.02,76676.69,9.3,0.99987,0.0,0.00701]
[1779599003208,53.02,76677.08,9.3,0.99987,0.0,0.00699]
[1779599008243,53.02,76677.12,9.3,0.99987,0.0,0.00699]
[1779599010302,53.02,76677.12,9.3,0.99987,0.0,0.00699]
[1779599010391,53.02,76676.27,9.3,0.99987,0.0,0.00702]
[1779599011264,53.02,76681.12,9.3,0.99988,0.0,0.00658]
[1779599012271,53.02,76682.77,9.3,0.99988,0.0,0.00653]
[1779599013278,53.02,76686.2,9.3,0.99988,0.0,0.00642]
[1779599014285,53.02,76685.71,9.3,0.99988,0.0,0.00643]
[1779599018313,53.02,76685.17,9.3,0.99988,0.0,0.00645]
[1779599023348,53.02,76684.91,9.3,0.99988,0.0,0.00646]
[1779599025362,53.02,76685.38,9.3,0.99988,0.0,0.00644]
[1779599026369,53.02,76684.89,9.3,0.99988,0.0,0.00646]
[1779599028383,53.02,76685.3,9.3,0.99988,0.0,0.00645]
[1779599030398,53.02,76685.65,9.3,0.99988,0.0,0.00644]
[1779599032412,53.02,76686.02,9.3,0.99988,0.0,0.00642]
[1779599037447,53.02,76685.78,9.3,0.99988,0.0,0.00643]
[1779599041475,53.02,76689.84,9.3,0.99989,0.0,0.0063]
[1779599042482,53.02,76690.66,9.3,0.99989,0.0,0.00628]
[1779599043489,53.02,76690.08,9.3,0.99989,0.0,0.0063]
[1779599045503,53.02,76690.43,9.3,0.99989,0.0,0.00629]
[1779599048524,53.02,76688.73,9.3,0.99988,0.0,0.00634]
[1779599049531,53.02,76688.1,9.3,0.99988,0.0,0.00636]
[1779599053034,53.02,76688.1,9.3,0.99988,0.0,0.00636]
[1779599056580,53.02,76687.31,9.3,0.99988,0.0,0.00638]
[1779599057587,53.02,76686.97,9.3,0.99988,0.0,0.00639]
[1779599058594,53.02,76687.74,9.3,0.99988,0.0,0.00637]
[1779599060608,53.02,76688.27,9.3,0.99988,0.0,0.00635]
[1779599062622,53.02,76688.7,9.3,0.99988,0.0,0.00634]
[1779599065131,53.02,76688.68,9.3,0.99988,0.0,0.00634]
[1779599065231,53.02,76687.78,9.3,0.99988,0.0,0.00637]
[1779599069671,53.02,76688.24,9.3,0.99988,0.0,0.00635]
[1779599070678,53.02,76688.75,9.3,0.99988,0.0,0.00634]
[1779599071685,53.02,76688.69,9.3,0.99989,0.0,0.00608]
[1779599072692,53.02,76688.08,9.3,0.99989,0.0,0.0061]
[1779599077727,53.02,76688.08,9.3,0.99989,0.0,0.0061]
[1779599081755,53.02,76688.48,9.3,0.99989,0.0,0.00609]
[1779599083769,53.02,76688.84,9.3,0.99989,0.0,0.00608]
[1779599084776,53.02,76688.3,9.3,0.99989,0.0,0.00609]
[1779599087798,53.02,76688.74,9.3,0.99989,0.0,0.00608]
[1779599088805,53.02,76688.39,9.3,0.99989,0.0,0.00609]
[1779599090818,53.02,76688.74,9.3,0.99989,0.0,0.00608]
[1779599092833,53.02,76688.07,9.3,0.99989,0.0,0.0061]
[1779599094847,53.02,76688.76,9.3,0.99989,0.0,0.00608]
[1779599095854,53.02,76691.05,9.3,0.99989,0.0,0.00601]
[1779599096861,53.02,76690.31,9.3,0.99989,0.0,0.00603]
[1779599100889,53.02,76689.84,9.3,0.99989,0.0,0.00605]
[1779599101896,53.02,76688.76,9.3,0.99989,0.0,0.00608]
[1779599102904,53.02,76688.4,9.3,0.99989,0.0,0.00609]
[1779599107623,53.02,76688.4,9.3,0.99989,0.0,0.00609]
[1779599110960,53.02,76688.82,9.3,0.99989,0.0,0.00608]
[1779599113759,53.02,76688.74,9.3,0.99989,0.0,0.00608]
[1779599122038,53.02,76688.51,9.3,0.99989,0.0,0.00609]
[1779599123045,53.02,76685.53,9.3,0.99989,0.0,0.00618]
[1779599124040,53.02,76685.53,9.3,0.99989,0.0,0.00618]
[1779599124052,53.02,76683.65,9.3,0.99989,0.0,0.00624]
[1779599133120,53.02,76683.2,9.3,0.99989,0.0,0.00599]
[1779599134122,53.02,76679.65,9.3,0.99989,0.0,0.0061]
[1779599136136,53.02,76679.07,9.3,0.99989,0.0,0.00612]
[1779599138150,53.02,76677.77,9.3,0.99989,0.0,0.00616]
[1779599139157,53.02,76678.29,9.3,0.99989,0.0,0.00614]
[1779599145203,53.02,76677.9,9.3,0.99989,0.0,0.00615]
[1779599146210,53.02,76675.59,9.3,0.99989,0.0,0.00623]
[1779599147218,53.02,76672.14,9.3,0.99988,0.0,0.00633]
[1779599148224,53.02,76666.1,9.3,0.99988,0.0,0.00653]
[1779599149231,53.02,76663.78,9.3,0.99988,0.0,0.0066]
[1779599151245,53.02,76662.89,9.3,0.99988,0.0,0.00663]
[1779599156280,53.02,76662.56,9.3,0.99988,0.0,0.00664]
[1779599157287,53.02,76661.92,9.3,0.99988,0.0,0.00666]
[1779599158294,53.02,76661.21,9.3,0.99988,0.0,0.00669]
[1779599162322,53.02,76660.87,9.3,0.99988,0.0,0.0067]
[1779599166350,53.02,76668.75,9.3,0.99988,0.0,0.00644]
[1779599167357,53.02,76674.54,9.3,0.99989,0.0,0.00626]
[1779599168364,53.02,76676.59,9.3,0.99989,0.0,0.00619]
[1779599170378,53.02,76674.5,9.3,0.99989,0.0,0.00626]
[1779599173415,53.02,76673.11,9.3,0.99988,0.0,0.0063]
[1779599174421,53.02,76668.44,9.3,0.99988,0.0,0.00645]
[1779599175429,53.02,76667.09,9.3,0.99988,0.0,0.00649]
[1779599176436,53.02,76666.37,9.3,0.99988,0.0,0.00652]
[1779599177443,53.02,76665.42,9.3,0.99988,0.0,0.00655]
[1779599180463,53.02,76664.85,9.3,0.99988,0.0,0.00657]
[1779599183485,53.02,76664.48,9.3,0.99988,0.0,0.00658]
[1779599185499,53.02,76663.92,9.3,0.99988,0.0,0.0066]
[1779599186506,53.02,76663.47,9.3,0.99988,0.0,0.00661]
[1779599187513,53.02,76661.21,9.3,0.99988,0.0,0.00669]
[1779599188520,53.02,76660.8,9.3,0.99988,0.0,0.0067]
[1779599190534,53.02,76660.08,9.3,0.99988,0.0,0.00672]
[1779599191541,53.02,76659.46,9.3,0.99988,0.0,0.00647]
[1779599193343,53.02,76659.46,9.3,0.99988,0.0,0.00647]
[1779599193374,53.02,76659.46,9.3,0.99988,0.0,0.00647]
[1779599193470,53.02,76659.46,9.3,0.99988,0.0,0.00647]
[1779599193555,53.02,76657.83,9.3,0.99988,0.0,0.00652]
[1779599194562,53.02,76656.56,9.3,0.99988,0.0,0.00656]
[1779599198590,53.02,76656.16,9.3,0.99988,0.0,0.00658]
[1779599204632,53.02,76655.03,9.3,0.99988,0.0,0.00661]
[1779599206646,53.02,76654.8,9.3,0.99988,0.0,0.00662]
[1779599207653,53.02,76651.95,9.3,0.99988,0.0,0.00671]
[1779599208660,53.02,76650.48,9.3,0.99988,0.0,0.00676]
[1779599210674,53.02,76649.62,9.3,0.99987,0.0,0.00679]
[1779599211681,53.02,76649.24,9.3,0.99987,0.0,0.00681]
[1779599212688,53.02,76648.9,9.3,0.99987,0.0,0.00682]
[1779599213695,53.02,76648.18,9.3,0.99987,0.0,0.00684]
[1779599214702,53.02,76647.67,9.3,0.99987,0.0,0.00686]
[1779599216716,53.02,76647.37,9.3,0.99987,0.0,0.00687]
[1779599218729,53.02,76650.53,9.3,0.99988,0.0,0.00676]
[1779599219737,53.02,76651.41,9.3,0.99988,0.0,0.00673]
[1779599221751,53.02,76652.02,9.3,0.99988,0.0,0.00671]
[1779599222758,53.02,76651.17,9.3,0.99988,0.0,0.00674]
[1779599224773,53.02,76654.35,9.3,0.99988,0.0,0.00663]
[1779599225780,53.02,76653.97,9.3,0.99988,0.0,0.00665]
[1779599228801,53.02,76654.95,9.3,0.99988,0.0,0.00662]
[1779599230815,53.02,76656.36,9.3,0.99988,0.0,0.00657]
[1779599231822,53.02,76658.5,9.3,0.99988,0.0,0.0065]
[1779599232829,53.02,76658.27,9.3,0.99988,0.0,0.00651]
[1779599238871,53.02,76658.31,9.3,0.99988,0.0,0.00651]
[1779599240885,53.02,76657.9,9.3,0.99988,0.0,0.00652]
[1779599245921,53.02,76652.77,9.3,0.99988,0.0,0.00669]
[1779599246929,53.02,76647.84,9.3,0.99987,0.0,0.00685]
[1779599247935,53.02,76646.23,9.3,0.99987,0.0,0.00691]
[1779599248943,53.02,76646.52,9.3,0.99987,0.0,0.0069]
[1779599249950,53.02,76645.87,9.3,0.99987,0.0,0.00692]
[1779599250957,53.02,76646.37,9.3,0.99987,0.0,0.0069]
[1779599251964,53.02,76645.87,9.3,0.99988,0.0,0.00664]
[1779599256998,53.02,76645.59,9.3,0.99988,0.0,0.00665]
[1779599261028,53.02,76645.93,9.3,0.99988,0.0,0.00664]
[1779599263042,53.02,76645.55,9.3,0.99988,0.0,0.00665]
[1779599276134,53.02,76645.76,9.3,0.99988,0.0,0.00664]
[1779599278148,53.02,76646.12,9.3,0.99988,0.0,0.00663]
[1779599281169,53.02,76650.75,9.3,0.99988,0.0,0.00648]
[1779599282176,53.02,76651.01,9.3,0.99988,0.0,0.00647]
[1779599285197,53.02,76651.3,9.3,0.99988,0.0,0.00646]
[1779599290232,53.02,76651.39,9.3,0.99988,0.0,0.00646]
[1779599291239,53.02,76650.96,9.3,0.99988,0.0,0.00647]
[1779599292246,53.02,76650.38,9.3,0.99988,0.0,0.00649]
[1779599293253,53.02,76655.23,9.3,0.99988,0.0,0.00633]
[1779599294260,53.02,76656.47,9.3,0.99988,0.0,0.0063]
[1779599295267,53.02,76656.22,9.3,0.99988,0.0,0.0063]
[1779599297282,53.02,76654.6,9.3,0.99988,0.0,0.00635]
[1779599298289,53.02,76654.33,9.3,0.99988,0.0,0.00636]
[1779599303324,53.02,76654.31,9.3,0.99988,0.0,0.00636]
[1779599305338,53.02,76656.25,9.3,0.99988,0.0,0.0063]
[1779599306495,53.02,76656.25,9.3,0.99988,0.0,0.0063]
[1779599306596,53.02,76656.25,9.3,0.99988,0.0,0.0063]
[1779599307044,53.02,76656.25,9.3,0.99988,0.0,0.0063]
[1779599307351,53.02,76650.39,9.3,0.99988,0.0,0.00649]
[1779599308359,53.02,76653.0,9.3,0.99988,0.0,0.00641]
[1779599309366,53.02,76655.29,9.3,0.99988,0.0,0.00633]
[1779599310523,53.02,76655.29,9.3,0.99988,0.0,0.00633]
[1779599312388,53.02,76658.44,9.3,0.99989,0.0,0.00597]
[1779599313395,53.02,76660.43,9.3,0.99989,0.0,0.00591]
[1779599314402,53.02,76660.16,9.3,0.99989,0.0,0.00592]
[1779599316408,53.02,76660.24,9.3,0.99989,0.0,0.00592]
[1779599316416,53.02,76660.24,9.3,0.99989,0.0,0.00592]
[1779599316491,53.02,76660.21,9.3,0.99989,0.0,0.00592]
[1779599317423,53.02,76665.91,9.3,0.99989,0.0,0.00575]
[1779599318430,53.02,76666.77,9.3,0.9999,0.0,0.00573]
[1779599319437,53.02,76657.2,9.3,0.99989,0.0,0.00601]
[1779599320444,53.02,76657.95,9.3,0.99989,0.0,0.00599]
[1779599321452,53.02,76657.37,9.3,0.99989,0.0,0.00601]
[1779599322458,53.02,76657.9,9.3,0.99989,0.0,0.00599]
[1779599323464,53.02,76657.05,9.3,0.99989,0.0,0.00602]
[1779599328500,53.02,76656.61,9.3,0.99989,0.0,0.00603]
[1779599333535,53.02,76656.41,9.3,0.99989,0.0,0.00604]
[1779599337563,53.02,76657.18,9.3,0.99989,0.0,0.00601]
[1779599338570,53.02,76658.07,9.3,0.99989,0.0,0.00599]
[1779599341591,53.02,76663.64,9.3,0.99989,0.0,0.00582]
[1779599342598,53.02,76664.62,9.3,0.99989,0.0,0.00579]
[1779599344612,53.02,76664.97,9.3,0.99989,0.0,0.00578]
[1779599347634,53.02,76664.58,9.3,0.99989,0.0,0.00579]
[1779599353167,53.02,76664.41,9.3,0.99989,0.0,0.0058]
[1779599354682,53.02,76666.48,9.3,0.99989,0.0,0.00574]
[1779599355689,53.02,76667.12,9.3,0.9999,0.0,0.00572]
[1779599358709,53.02,76667.92,9.3,0.9999,0.0,0.0057]
[1779599360724,53.02,76668.26,9.3,0.9999,0.0,0.00569]
[1779599362737,53.02,76669.85,9.3,0.9999,0.0,0.00564]
[1779599363745,53.02,76671.55,9.3,0.9999,0.0,0.00559]
[1779599368780,53.02,76671.37,9.3,0.9999,0.0,0.0056]
[1779599371801,53.02,76671.66,9.3,0.9999,0.0,0.00535]
[1779599383887,53.02,76671.81,9.3,0.9999,0.0,0.00535]
[1779599384894,53.02,76673.31,9.3,0.9999,0.0,0.00531]
[1779599389929,53.02,76668.74,9.3,0.9999,0.0,0.00543]
[1779599390936,53.02,76665.35,9.3,0.9999,0.0,0.00553]
[1779599391943,53.02,76664.11,9.3,0.9999,0.0,0.00556]
[1779599392950,53.02,76663.53,9.3,0.9999,0.0,0.00558]
[1779599395971,53.02,76664.07,9.3,0.9999,0.0,0.00556]
[1779599396978,53.02,76663.78,9.3,0.9999,0.0,0.00557]
[1779599401857,53.02,76663.55,9.3,0.9999,0.0,0.00558]
[1779599402013,53.02,76662.18,9.3,0.9999,0.0,0.00562]
[1779599403241,53.02,76659.77,9.3,0.9999,0.0,0.00568]
[1779599404027,53.02,76656.8,9.3,0.99989,0.0,0.00577]
[1779599405034,53.02,76655.28,9.3,0.99989,0.0,0.00582]
[1779599408055,53.02,76656.46,9.3,0.99989,0.0,0.00578]
[1779599411076,53.02,76657.32,9.3,0.99989,0.0,0.00576]
[1779599412083,53.02,76656.95,9.3,0.99989,0.0,0.00577]
[1779599415104,53.02,76657.4,9.3,0.99989,0.0,0.00575]
[1779599417118,53.02,76654.67,9.3,0.99989,0.0,0.00583]
[1779599418125,53.02,76652.18,9.3,0.99989,0.0,0.00591]
[1779599419132,53.02,76650.83,9.3,0.99989,0.0,0.00595]
[1779599421149,53.02,76650.54,9.3,0.99989,0.0,0.00596]
[1779599423161,53.02,76648.91,9.3,0.99989,0.0,0.00601]
[1779599425175,53.02,76648.47,9.3,0.99989,0.0,0.00602]
[1779599426182,53.02,76644.56,9.3,0.99989,0.0,0.00614]
[1779599427189,53.02,76643.62,9.3,0.99989,0.0,0.00617]
[1779599428196,53.02,76643.1,9.3,0.99989,0.0,0.00618]
[1779599430210,53.02,76642.66,9.3,0.99989,0.0,0.0062]
[1779599432224,53.02,76643.62,9.3,0.99989,0.0,0.00591]
[1779599435245,53.02,76645.5,9.3,0.99989,0.0,0.00585]
[1779599436252,53.02,76645.92,9.3,0.99989,0.0,0.00584]
[1779599437259,53.02,76647.47,9.3,0.99989,0.0,0.00579]
[1779599438265,53.02,76648.07,9.3,0.99989,0.0,0.00578]
[1779599440280,53.02,76647.51,9.3,0.99989,0.0,0.00579]
[1779599441301,53.02,76647.51,9.3,0.99989,0.0,0.00579]
[1779599443301,53.02,76643.6,9.3,0.99989,0.0,0.00591]
[1779599444308,53.02,76643.06,9.3,0.99989,0.0,0.00592]
[1779599445315,53.02,76643.54,9.3,0.99989,0.0,0.00591]
[1779599447303,53.02,76643.59,9.3,0.99989,0.0,0.00591]
[1779599453371,53.02,76643.09,9.3,0.99989,0.0,0.00592]
[1779599455384,53.02,76642.63,9.3,0.99989,0.0,0.00594]
[1779599457399,53.02,76644.07,9.3,0.99989,0.0,0.00589]
[1779599462434,53.02,76643.32,9.3,0.99989,0.0,0.00592]
[1779599463441,53.02,76643.01,9.3,0.99989,0.0,0.00593]
[1779599466461,53.02,76645.23,9.3,0.99989,0.0,0.00586]
[1779599469483,53.02,76647.18,9.3,0.99989,0.0,0.0058]
[1779599470490,53.02,76649.33,9.3,0.99989,0.0,0.00574]
[1779599471710,53.02,76649.33,9.3,0.99989,0.0,0.00574]
[1779599472504,53.02,76649.85,9.3,0.99989,0.0,0.00572]
[1779599474518,53.02,76650.35,9.3,0.99989,0.0,0.00571]
[1779599479554,53.02,76650.3,9.3,0.99989,0.0,0.00571]
[1779599483584,53.02,76649.95,9.3,0.99989,0.0,0.00572]
[1779599485596,53.02,76648.98,9.3,0.99989,0.0,0.00575]
[1779599487610,53.02,76649.41,9.3,0.99989,0.0,0.00574]
[1779599491638,53.02,76649.2,9.3,0.9999,0.0,0.0055]
[1779599497680,53.02,76649.2,9.3,0.9999,0.0,0.0055]
[1779599500701,53.02,76649.63,9.3,0.9999,0.0,0.00549]
[1779599501708,53.02,76650.95,9.3,0.9999,0.0,0.00545]
[1779599504729,53.02,76653.57,9.3,0.9999,0.0,0.00538]
[1779599509764,53.02,76654.27,9.3,0.9999,0.0,0.00536]
[1779599510771,53.02,76654.72,9.3,0.9999,0.0,0.00534]
[1779599511778,53.02,76655.04,9.3,0.9999,0.0,0.00534]
[1779599514799,53.02,76655.94,9.3,0.9999,0.0,0.00531]
[1779599515806,53.02,76656.27,9.3,0.9999,0.0,0.0053]
[1779599517820,53.02,76656.6,9.3,0.9999,0.0,0.00529]
[1779599518827,53.02,76656.01,9.3,0.9999,0.0,0.00531]
[1779599519834,53.02,76655.66,9.3,0.9999,0.0,0.00532]
[1779599522866,53.02,76656.46,9.3,0.9999,0.0,0.0053]
[1779599523873,53.02,76657.15,9.3,0.9999,0.0,0.00528]
[1779599524879,53.02,76656.86,9.3,0.9999,0.0,0.00529]
[1779599525887,53.02,76655.36,9.3,0.9999,0.0,0.00533]
[1779599526894,53.02,76654.1,9.3,0.9999,0.0,0.00536]
[1779599528908,53.02,76653.42,9.3,0.9999,0.0,0.00538]
[1779599531324,53.02,76653.45,9.3,0.9999,0.0,0.00538]
[1779599536964,53.02,76654.83,9.3,0.9999,0.0,0.00534]
[1779599537970,53.02,76656.34,9.3,0.9999,0.0,0.0053]
[1779599539986,53.02,76656.97,9.3,0.9999,0.0,0.00528]
[1779599541999,53.02,76656.66,9.3,0.9999,0.0,0.00529]
[1779599543481,53.02,76656.66,9.3,0.9999,0.0,0.00529]
[1779599546030,53.02,76656.11,9.3,0.9999,0.0,0.00531]
[1779599547037,53.02,76655.61,9.3,0.9999,0.0,0.00532]
[1779599548044,53.02,76654.07,9.3,0.9999,0.0,0.00536]
[1779599549612,53.02,76654.07,9.3,0.9999,0.0,0.00536]
[1779599550058,53.02,76653.56,9.3,0.9999,0.0,0.00538]
[1779599552072,53.02,76651.07,9.3,0.9999,0.0,0.00521]
[1779599553079,53.02,76651.48,9.3,0.9999,0.0,0.0052]
[1779599558378,53.02,76651.28,9.3,0.9999,0.0,0.0052]
[1779599564156,53.02,76651.32,9.3,0.9999,0.0,0.0052]
[1779599568184,53.02,76651.0,9.3,0.9999,0.0,0.00521]
[1779599575233,53.02,76650.95,9.3,0.9999,0.0,0.00521]
[1779599580269,53.02,76650.96,9.3,0.9999,0.0,0.00521]
[1779599581276,53.02,76651.46,9.3,0.9999,0.0,0.0052]
[1779599582283,53.02,76652.74,9.3,0.9999,0.0,0.00516]
[1779599583290,53.02,76654.03,9.3,0.99991,0.0,0.00513]
[1779599584297,53.02,76653.7,9.3,0.99991,0.0,0.00514]
[1779599585304,53.02,76654.13,9.3,0.99991,0.0,0.00513]
[1779599589333,53.02,76653.66,9.3,0.99991,0.0,0.00514]
[1779599590340,53.02,76656.91,9.3,0.99991,0.0,0.00506]
[1779599591347,53.02,76657.58,9.3,0.99991,0.0,0.00504]
[1779599593361,53.02,76656.99,9.3,0.99991,0.0,0.00505]
[1779599594368,53.02,76656.44,9.3,0.99991,0.0,0.00507]
[1779599595375,53.02,76655.3,9.3,0.99991,0.0,0.0051]
[1779599605445,53.02,76655.69,9.3,0.99991,0.0,0.00509]
[1779599614509,53.02,76656.04,9.3,0.99991,0.0,0.00485]
[1779599618536,53.02,76655.68,9.3,0.99991,0.0,0.00486]
[1779599622564,53.02,76656.32,9.3,0.99991,0.0,0.00485]
[1779599623571,53.02,76655.94,9.3,0.99991,0.0,0.00486]
[1779599628605,53.02,76655.62,9.3,0.99991,0.0,0.00487]
[1779599634648,53.02,76655.69,9.3,0.99991,0.0,0.00486]
[1779599637499,53.02,76655.66,9.3,0.99991,0.0,0.00486]
[1779599638517,53.02,76655.66,9.3,0.99991,0.0,0.00486]
[1779599638731,53.02,76655.66,9.3,0.99991,0.0,0.00486]
[1779599642705,53.02,76656.3,9.3,0.99991,0.0,0.00485]
[1779599643712,53.02,76656.87,9.3,0.99991,0.0,0.00483]
[1779599648749,53.02,76657.07,9.3,0.99991,0.0,0.00483]
[1779599650764,53.02,76656.2,9.3,0.99991,0.0,0.00485]
[1779599651771,53.02,76654.69,9.3,0.99991,0.0,0.00489]
[1779599652778,53.02,76653.32,9.3,0.99991,0.0,0.00492]
[1779599653785,53.02,76651.13,9.3,0.99991,0.0,0.00498]
[1779599654792,53.02,76652.17,9.3,0.99991,0.0,0.00495]
[1779599656806,53.02,76652.9,9.3,0.99991,0.0,0.00493]
[1779599657813,53.02,76652.16,9.3,0.99991,0.0,0.00495]
[1779599661841,53.02,76650.2,9.3,0.99991,0.0,0.005]
[1779599662848,53.02,76649.49,9.3,0.99991,0.0,0.00502]
[1779599663855,53.02,76649.8,9.3,0.99991,0.0,0.00501]
[1779599664862,53.02,76651.55,9.3,0.99991,0.0,0.00497]
[1779599665869,53.02,76651.21,9.3,0.99991,0.0,0.00498]
[1779599669897,53.02,76652.28,9.3,0.99991,0.0,0.00495]
[1779599671926,53.02,76652.28,9.3,0.99991,0.0,0.00473]
[1779599683005,53.02,76652.46,9.3,0.99991,0.0,0.00473]
[1779599685021,53.02,76653.24,9.3,0.99991,0.0,0.00471]
[1779599686027,53.02,76656.8,9.3,0.99991,0.0,0.00462]
[1779599691062,53.02,76656.58,9.3,0.99991,0.0,0.00463]
[1779599697104,53.02,76656.35,9.3,0.99991,0.0,0.00463]
[1779599703146,53.02,76655.51,9.3,0.99991,0.0,0.00465]
[1779599707176,53.02,76650.17,9.3,0.99991,0.0,0.00478]
[1779599708183,53.02,76648.32,9.3,0.99991,0.0,0.00483]
[1779599709190,53.02,76645.75,9.3,0.99991,0.0,0.00489]
[1779599714342,53.02,76646.0,9.3,0.99991,0.0,0.00489]
[1779599719506,53.02,76645.96,9.3,0.99991,0.0,0.00489]
[1779599719581,53.02,76647.35,9.3,0.99991,0.0,0.00485]
[1779599720268,53.02,76648.41,9.3,0.99991,0.0,0.00483]
[1779599721275,53.02,76648.05,9.3,0.99991,0.0,0.00484]
[1779599726310,53.02,76648.19,9.3,0.99991,0.0,0.00483]
[1779599733358,53.02,76648.19,9.3,0.99991,0.0,0.00462]
[1779599738395,53.02,76647.29,9.3,0.99991,0.0,0.00464]
[1779599739403,53.02,76647.64,9.3,0.99991,0.0,0.00463]
[1779599744438,53.02,76647.37,9.3,0.99991,0.0,0.00464]
[1779599749472,53.02,76647.22,9.3,0.99991,0.0,0.00464]
[1779599762565,53.02,76647.19,9.3,0.99991,0.0,0.00464]
[1779599765586,53.02,76644.74,9.3,0.99991,0.0,0.0047]
[1779599766593,53.02,76644.14,9.3,0.99991,0.0,0.00471]
[1779599773642,53.02,76644.13,9.3,0.99991,0.0,0.00471]
[1779599778677,53.02,76643.71,9.3,0.99991,0.0,0.00473]
[1779599780691,53.02,76645.46,9.3,0.99991,0.0,0.00468]
[1779599785726,53.02,76645.71,9.3,0.99991,0.0,0.00468]
[1779599792775,53.02,76645.61,9.3,0.99992,0.0,0.00447]
[1779599793784,53.02,76644.77,9.3,0.99992,0.0,0.00449]
[1779599799827,53.02,76645.29,9.3,0.99992,0.0,0.00447]
[1779599803855,53.02,76641.75,9.3,0.99992,0.0,0.00456]
[1779599804862,53.02,76637.98,9.3,0.99991,0.0,0.00465]
[1779599805869,53.02,76637.25,9.3,0.99991,0.0,0.00467]
[1779599810904,53.02,76637.44,9.3,0.99991,0.0,0.00466]
[1779599821970,53.02,76637.4,9.3,0.99991,0.0,0.00466]
[1779599822028,53.02,76637.4,9.3,0.99991,0.0,0.00466]
[1779599822049,53.02,76636.4,9.3,0.99991,0.0,0.00469]
[1779599822160,53.02,76636.4,9.3,0.99991,0.0,0.00469]
[1779599822989,53.02,76633.18,9.3,0.99991,0.0,0.00477]
[1779599823996,53.02,76632.65,9.3,0.99991,0.0,0.00478]
[1779599829041,53.02,76632.37,9.3,0.99991,0.0,0.00479]
[1779599833069,53.02,76633.97,9.3,0.99991,0.0,0.00475]
[1779599834076,53.02,76634.34,9.3,0.99991,0.0,0.00474]
[1779599839111,53.02,76635.42,9.3,0.99991,0.0,0.00471]
[1779599840117,53.02,76640.24,9.3,0.99991,0.0,0.00459]
[1779599840905,53.02,76640.24,9.3,0.99991,0.0,0.00459]
[1779599845153,53.02,76639.48,9.3,0.99991,0.0,0.00461]
[1779599849181,53.02,76639.83,9.3,0.99991,0.0,0.0046]
[1779599850188,53.02,76638.68,9.3,0.99991,0.0,0.00463]
[1779599851195,53.02,76638.44,9.3,0.99992,0.0,0.00443]
[1779599853027,53.02,76638.44,9.3,0.99992,0.0,0.00443]
[1779599856883,53.02,76639.6,9.3,0.99992,0.0,0.0044]
[1779599857239,53.02,76639.28,9.3,0.99992,0.0,0.00441]
[1779599859035,53.02,76639.28,9.3,0.99992,0.0,0.00441]
[1779599865192,53.02,76638.98,9.3,0.99992,0.0,0.00442]
[1779599870329,53.02,76638.85,9.3,0.99992,0.0,0.00442]
[1779599871337,53.02,76637.92,9.3,0.99992,0.0,0.00444]
[1779599873351,53.02,76637.46,9.3,0.99992,0.0,0.00445]
[1779599878386,53.02,76637.49,9.3,0.99992,0.0,0.00445]
[1779599886442,53.02,76637.51,9.3,0.99992,0.0,0.00445]
[1779599890470,53.02,76638.35,9.3,0.99992,0.0,0.00443]
[1779599899534,53.02,76638.54,9.3,0.99992,0.0,0.00443]
[1779599900542,53.02,76638.0,9.3,0.99992,0.0,0.00444]
[1779599902556,53.02,76637.53,9.3,0.99992,0.0,0.00445]
[1779599903563,53.02,76637.09,9.3,0.99992,0.0,0.00446]
[1779599904570,53.02,76637.48,9.3,0.99992,0.0,0.00445]
[1779599908598,53.02,76636.6,9.3,0.99992,0.0,0.00447]
[1779599909605,53.02,76633.68,9.3,0.99992,0.0,0.00454]
[1779599910612,53.02,76634.14,9.3,0.99992,0.0,0.00453]
[1779599913633,53.02,76634.85,9.3,0.99992,0.0,0.00431]
[1779599915647,53.02,76635.18,9.3,0.99992,0.0,0.0043]
[1779599916654,53.02,76634.27,9.3,0.99992,0.0,0.00432]
[1779599918668,53.02,76633.55,9.3,0.99992,0.0,0.00433]
[1779599929744,53.02,76633.58,9.3,0.99992,0.0,0.00433]
[1779599935787,53.02,76635.36,9.3,0.99992,0.0,0.00429]
[1779599936795,53.02,76634.33,9.3,0.99992,0.0,0.00432]
[1779599940822,53.02,76637.99,9.3,0.99992,0.0,0.00423]
[1779599943090,53.02,76637.91,9.3,0.99992,0.0,0.00424]
[1779599943843,53.02,76637.57,9.3,0.99992,0.0,0.00424]
[1779599950892,53.02,76634.4,9.3,0.99992,0.0,0.00432]
[1779599951899,53.02,76633.88,9.3,0.99992,0.0,0.00433]
[1779599952906,53.02,76633.1,9.3,0.99992,0.0,0.00435]
[1779599953940,53.02,76633.1,9.3,0.99992,0.0,0.00435]
[1779599953993,53.02,76631.47,9.3,0.99992,0.0,0.00438]
[1779599954920,53.02,76629.93,9.3,0.99992,0.0,0.00442]
[1779599955927,53.02,76630.31,9.3,0.99992,0.0,0.00441]
[1779599960962,53.02,76630.23,9.3,0.99992,0.0,0.00441]
[1779599961968,53.02,76631.22,9.3,0.99992,0.0,0.00439]
[1779599962975,53.02,76630.82,9.3,0.99992,0.0,0.0044]
[1779599963983,53.02,76628.87,9.3,0.99992,0.0,0.00444]
[1779599964990,53.02,76625.23,9.3,0.99992,0.0,0.00453]
[1779599970026,53.02,76624.9,9.3,0.99992,0.0,0.00454]
[1779599971033,53.02,76624.89,9.3,0.99992,0.0,0.00433]
[1779599972040,53.02,76625.23,9.3,0.99992,0.0,0.00432]
[1779599973047,53.02,76625.99,9.3,0.99992,0.0,0.0043]
[1779599974054,53.02,76626.39,9.3,0.99992,0.0,0.00429]
[1779599979089,53.02,76626.4,9.3,0.99992,0.0,0.00429]
[1779599981103,53.02,76626.07,9.3,0.99992,0.0,0.0043]
[1779599985131,53.02,76625.56,9.3,0.99992,0.0,0.00431]
[1779599995202,53.02,76626.37,9.3,0.99992,0.0,0.00429]
[1779599996209,53.02,76626.81,9.3,0.99992,0.0,0.00428]
[1779600003258,53.02,76628.54,9.3,0.99992,0.0,0.00425]
[1779600004265,53.02,76629.21,9.3,0.99992,0.0,0.00423]
[1779600005272,53.02,76628.77,9.3,0.99992,0.0,0.00424]
[1779600010307,53.02,76629.53,9.3,0.99992,0.0,0.00422]
[1779600011314,53.02,76628.89,9.3,0.99992,0.0,0.00424]
[1779600013328,53.02,76627.77,9.3,0.99992,0.0,0.00426]
[1779600017355,53.02,76629.46,9.3,0.99992,0.0,0.00422]
[1779600018363,53.02,76632.62,9.3,0.99992,0.0,0.00415]
[1779600020377,53.02,76633.21,9.3,0.99992,0.0,0.00414]
[1779600022391,53.02,76632.7,9.3,0.99992,0.0,0.00415]
[1779600029440,53.02,76634.16,9.3,0.99992,0.0,0.00412]
[1779600031454,53.02,76632.49,9.3,0.99993,0.0,0.00396]
[1779600034475,53.02,76629.68,9.3,0.99993,0.0,0.00402]
[1779600035482,53.02,76627.43,9.3,0.99992,0.0,0.00407]
[1779600036490,53.02,76626.57,9.3,0.99992,0.0,0.00409]
[1779600037497,53.02,76626.9,9.3,0.99992,0.0,0.00408]
[1779600048588,53.02,76626.91,9.3,0.99992,0.0,0.00408]
[1779600049595,53.02,76626.09,9.3,0.99992,0.0,0.0041]
[1779600057651,53.02,76627.11,9.3,0.99992,0.0,0.00408]
[1779600059665,53.02,76627.49,9.3,0.99992,0.0,0.00407]
[1779600062706,53.02,76627.04,9.3,0.99992,0.0,0.00408]
[1779600066734,53.02,76626.54,9.3,0.99992,0.0,0.00409]
[1779600071769,53.02,76626.35,9.3,0.99992,0.0,0.00409]
[1779600076804,53.02,76626.45,9.3,0.99992,0.0,0.00409]
[1779600081839,53.02,76626.38,9.3,0.99992,0.0,0.00409]
[1779600092916,53.02,76626.38,9.3,0.99993,0.0,0.0039]
[1779600097951,53.02,76626.4,9.3,0.99993,0.0,0.0039]
[1779600103993,53.02,76626.4,9.3,0.99993,0.0,0.0039]
[1779600107014,53.02,76625.95,9.3,0.99993,0.0,0.00391]
[1779600112049,53.02,76626.13,9.3,0.99993,0.0,0.00391]
[1779600113393,53.02,76626.13,9.3,0.99993,0.0,0.00391]
[1779600122118,53.02,76626.34,9.3,0.99993,0.0,0.0039]
[1779600124499,53.02,76626.19,9.3,0.99993,0.0,0.0039]
[1779600132189,53.02,76625.53,9.3,0.99993,0.0,0.00392]
[1779600135209,53.02,76624.56,9.3,0.99993,0.0,0.00394]
[1779600137224,53.02,76624.24,9.3,0.99993,0.0,0.00395]
[1779600148307,53.02,76624.25,9.3,0.99993,0.0,0.00395]
[1779600152336,53.02,76623.43,9.3,0.99993,0.0,0.00377]
[1779600159385,53.02,76624.05,9.3,0.99993,0.0,0.00376]
[1779600162406,53.02,76624.87,9.3,0.99993,0.0,0.00374]
[1779600167441,53.02,76624.78,9.3,0.99993,0.0,0.00375]
[1779600172476,53.02,76624.58,9.3,0.99993,0.0,0.00375]
[1779600181540,53.02,76624.58,9.3,0.99993,0.0,0.00375]
[1779600182547,53.02,76624.17,9.3,0.99993,0.0,0.00376]
[1779600183554,53.02,76623.45,9.3,0.99993,0.0,0.00377]
[1779600191610,53.02,76623.13,9.3,0.99993,0.0,0.00378]
[1779600195639,53.02,76621.92,9.3,0.99993,0.0,0.0038]
[1779600196645,53.02,76621.58,9.3,0.99993,0.0,0.00381]
[1779600197652,53.02,76622.03,9.3,0.99993,0.0,0.0038]
[1779600200673,53.02,76622.5,9.3,0.99993,0.0,0.00379]
[1779600211750,53.02,76622.46,9.3,0.99993,0.0,0.00361]
[1779600222827,53.02,76622.16,9.3,0.99993,0.0,0.00362]
[1779600229876,53.02,76622.17,9.3,0.99993,0.0,0.00362]
[1779600234911,53.02,76622.13,9.3,0.99993,0.0,0.00362]
[1779600236925,53.02,76621.3,9.3,0.99993,0.0,0.00363]
[1779600241960,53.02,76621.06,9.3,0.99993,0.0,0.00364]
[1779600246995,53.02,76620.45,9.3,0.99993,0.0,0.00365]
[1779600248003,53.02,76619.26,9.3,0.99993,0.0,0.00367]
[1779600252034,53.02,76618.53,9.3,0.99993,0.0,0.00369]
[1779600256062,53.02,76616.73,9.3,0.99993,0.0,0.00372]
[1779600257069,53.02,76618.94,9.3,0.99993,0.0,0.00368]
[1779600258076,53.02,76621.37,9.3,0.99993,0.0,0.00363]
[1779600259083,53.02,76622.17,9.3,0.99993,0.0,0.00362]
[1779600264118,53.02,76621.76,9.3,0.99993,0.0,0.00362]
[1779600269153,53.02,76621.57,9.3,0.99993,0.0,0.00363]
[1779600271167,53.02,76621.04,9.3,0.99994,0.0,0.00346]
[1779600274192,53.02,76621.43,9.3,0.99994,0.0,0.00345]
[1779600277213,53.02,76620.94,9.3,0.99994,0.0,0.00346]
[1779600282248,53.02,76621.43,9.3,0.99994,0.0,0.00345]
[1779600284263,53.02,76621.09,9.3,0.99994,0.0,0.00346]
[1779600289298,53.02,76620.88,9.3,0.99994,0.0,0.00346]
[1779600295340,53.02,76621.22,9.3,0.99994,0.0,0.00346]
[1779600300375,53.02,76620.88,9.3,0.99994,0.0,0.00346]
[1779600304403,53.02,76620.18,9.3,0.99993,0.0,0.00348]
[1779600306417,53.02,76620.5,9.3,0.99994,0.0,0.00347]
[1779600307424,53.02,76619.97,9.3,0.99993,0.0,0.00348]
[1779600318501,53.02,76620.06,9.3,0.99993,0.0,0.00348]
[1779600331037,53.02,76619.78,9.3,0.99993,0.0,0.00348]
[1779600331592,53.02,76619.18,9.3,0.99994,0.0,0.00332]
[1779600332599,53.02,76618.35,9.3,0.99994,0.0,0.00334]
[1779600333606,53.02,76616.81,9.3,0.99994,0.0,0.00337]
[1779600334613,53.02,76615.28,9.3,0.99994,0.0,0.0034]
[1779600335069,53.02,76615.28,9.3,0.99994,0.0,0.0034]
[1779600335619,53.02,76615.77,9.3,0.99994,0.0,0.00339]
[1779600338641,53.02,76614.66,9.3,0.99994,0.0,0.00341]
[1779600339648,53.02,76613.0,9.3,0.99994,0.0,0.00344]
[1779600340655,53.02,76611.51,9.3,0.99993,0.0,0.00347]
[1779600341663,53.02,76611.02,9.3,0.99993,0.0,0.00348]
[1779600344930,53.02,76611.02,9.3,0.99993,0.0,0.00348]
[1779600345222,53.02,76611.02,9.3,0.99993,0.0,0.00348]
[1779600345320,53.02,76610.99,9.3,0.99993,0.0,0.00348]
[1779600346698,53.02,76608.14,9.3,0.99993,0.0,0.00353]
[1779600347704,53.02,76603.66,9.3,0.99993,0.0,0.00362]
[1779600350725,53.02,76603.41,9.3,0.99993,0.0,0.00362]
[1779600353746,53.02,76602.23,9.3,0.99993,0.0,0.00365]
[1779600354753,53.02,76598.22,9.3,0.99993,0.0,0.00373]
[1779600355760,53.02,76595.26,9.3,0.99993,0.0,0.00379]
[1779600360795,53.02,76595.26,9.3,0.99993,0.0,0.00379]
[1779600362809,53.02,76595.67,9.3,0.99993,0.0,0.00378]
[1779600363829,53.02,76595.67,9.3,0.99993,0.0,0.00378]
[1779600363861,53.02,76593.05,9.3,0.99993,0.0,0.00383]
[1779600365227,53.02,76593.05,9.3,0.99993,0.0,0.00383]
[1779600365327,53.02,76593.05,9.3,0.99993,0.0,0.00383]
[1779600365408,53.02,76591.16,9.3,0.99993,0.0,0.00387]
[1779600368851,53.02,76590.65,9.3,0.99993,0.0,0.00389]
[1779600369858,53.02,76588.98,9.3,0.99993,0.0,0.00392]
[1779600370865,53.02,76587.05,9.3,0.99992,0.0,0.00396]
[1779600372879,53.02,76588.5,9.3,0.99993,0.0,0.00393]
[1779600376907,53.02,76592.69,9.3,0.99993,0.0,0.00384]
[1779600377914,53.02,76594.61,9.3,0.99993,0.0,0.0038]
[1779600379498,53.02,76594.61,9.3,0.99993,0.0,0.0038]
[1779600379928,53.02,76595.36,9.3,0.99993,0.0,0.00379]
[1779600380935,53.02,76594.6,9.3,0.99993,0.0,0.0038]
[1779600381942,53.02,76594.94,9.3,0.99993,0.0,0.0038]
[1779600383955,53.02,76592.83,9.3,0.99993,0.0,0.00384]
[1779600384963,53.02,76592.06,9.3,0.99993,0.0,0.00386]
[1779600385970,53.02,76592.35,9.3,0.99993,0.0,0.00385]
[1779600386977,53.02,76596.08,9.3,0.99993,0.0,0.00377]
[1779600387984,53.02,76599.78,9.3,0.99993,0.0,0.0037]
[1779600388991,53.02,76601.53,9.3,0.99993,0.0,0.00366]
[1779600391005,53.02,76601.18,9.3,0.99993,0.0,0.00349]
[1779600395033,53.02,76601.47,9.3,0.99993,0.0,0.00348]
[1779600396040,53.02,76602.13,9.3,0.99993,0.0,0.00347]
[1779600399063,53.02,76606.38,9.3,0.99994,0.0,0.00339]
[1779600400070,53.02,76608.56,9.3,0.99994,0.0,0.00335]
[1779600401077,53.02,76610.18,9.3,0.99994,0.0,0.00332]
[1779600402084,53.02,76610.45,9.3,0.99994,0.0,0.00331]
[1779600405105,53.02,76612.47,9.3,0.99994,0.0,0.00328]
[1779600407119,53.02,76611.84,9.3,0.99994,0.0,0.00329]
[1779600408126,53.02,76613.04,9.3,0.99994,0.0,0.00327]
[1779600413162,53.02,76615.08,9.3,0.99994,0.0,0.00323]
[1779600414168,53.02,76614.7,9.3,0.99994,0.0,0.00324]
[1779600417190,53.02,76614.99,9.3,0.99994,0.0,0.00323]
[1779600418197,53.02,76616.59,9.3,0.99994,0.0,0.0032]
[1779600419204,53.02,76616.19,9.3,0.99994,0.0,0.00321]
[1779600421221,53.02,76617.12,9.3,0.99994,0.0,0.00319]
[1779600422228,53.02,76618.01,9.3,0.99994,0.0,0.00318]
[1779600423235,53.02,76617.58,9.3,0.99994,0.0,0.00319]
[1779600424242,53.02,76617.35,9.3,0.99994,0.0,0.00319]
[1779600429277,53.02,76616.89,9.3,0.99994,0.0,0.0032]
[1779600430284,53.02,76616.02,9.3,0.99994,0.0,0.00321]
[1779600432298,53.02,76616.82,9.3,0.99994,0.0,0.0032]
[1779600437333,53.02,76615.74,9.3,0.99994,0.0,0.00322]
[1779600444383,53.02,76614.79,9.3,0.99994,0.0,0.00324]
[1779600451432,53.02,76614.72,9.3,0.99994,0.0,0.00307]
[1779600459487,53.02,76614.57,9.3,0.99994,0.0,0.00308]
[1779600466537,53.02,76614.54,9.3,0.99994,0.0,0.00308]
[1779600471572,53.02,76615.14,9.3,0.99994,0.0,0.00307]
[1779600472579,53.02,76614.57,9.3,0.99994,0.0,0.00308]
[1779600474593,53.02,76616.02,9.3,0.99994,0.0,0.00305]
[1779600475599,53.02,76616.25,9.3,0.99994,0.0,0.00305]
[1779600476607,53.02,76616.02,9.3,0.99994,0.0,0.00305]
[1779600481642,53.02,76616.27,9.3,0.99994,0.0,0.00305]
[1779600488691,53.02,76616.29,9.3,0.99994,0.0,0.00305]
[1779600493565,53.02,76616.3,9.3,0.99994,0.0,0.00305]
[1779600493726,53.02,76617.04,9.3,0.99994,0.0,0.00303]
[1779600494053,53.02,76617.04,9.3,0.99994,0.0,0.00303]
[1779600494733,53.02,76621.5,9.3,0.99994,0.0,0.00296]
[1779600495740,53.02,76622.01,9.3,0.99994,0.0,0.00295]
[1779600497754,53.02,76622.34,9.3,0.99994,0.0,0.00295]
[1779600498761,53.02,76622.77,9.3,0.99994,0.0,0.00294]
[1779600501782,53.02,76623.32,9.3,0.99995,0.0,0.00293]
[1779600502789,53.02,76627.41,9.3,0.99995,0.0,0.00286]
[1779600502956,53.02,76627.41,9.3,0.99995,0.0,0.00286]
[1779600502969,53.02,76627.41,9.3,0.99995,0.0,0.00286]
[1779600503796,53.02,76632.45,9.3,0.99995,0.0,0.00278]
[1779600504803,53.02,76632.92,9.3,0.99995,0.0,0.00278]
[1779600505810,53.02,76633.46,9.3,0.99995,0.0,0.00277]
[1779600507491,53.02,76633.45,9.3,0.99995,0.0,0.00277]
[1779600507824,53.02,76633.17,9.3,0.99995,0.0,0.00277]
[1779600508831,53.02,76633.45,9.3,0.99995,0.0,0.00277]
[1779600511584,53.02,76633.31,9.3,0.99995,0.0,0.00277]
[1779600511685,53.02,76633.12,9.3,0.99995,0.0,0.00263]
[1779600511852,53.02,76630.53,9.3,0.99995,0.0,0.00267]
[1779600512859,53.02,76627.64,9.3,0.99995,0.0,0.00271]
[1779600513866,53.02,76626.72,9.3,0.99995,0.0,0.00273]
[1779600514873,53.02,76626.3,9.3,0.99995,0.0,0.00273]
[1779600516887,53.02,76626.01,9.3,0.99995,0.0,0.00274]
[1779600519909,53.02,76625.62,9.3,0.99995,0.0,0.00274]
[1779600520916,53.02,76624.15,9.3,0.99995,0.0,0.00277]
[1779600521923,53.02,76623.77,9.3,0.99995,0.0,0.00277]
[1779600523937,53.02,76623.08,9.3,0.99995,0.0,0.00278]
[1779600528972,53.02,76623.46,9.3,0.99995,0.0,0.00278]
[1779600530986,53.02,76623.18,9.3,0.99995,0.0,0.00278]
[1779600531993,53.02,76618.98,9.3,0.99995,0.0,0.00285]
[1779600533000,53.02,76615.85,9.3,0.99995,0.0,0.0029]
[1779600534007,53.02,76614.91,9.3,0.99995,0.0,0.00291]
[1779600536021,53.02,76615.24,9.3,0.99995,0.0,0.00291]
[1779600541056,53.02,76615.15,9.3,0.99995,0.0,0.00291]
[1779600545085,53.02,76616.67,9.3,0.99995,0.0,0.00288]
[1779600546092,53.02,76617.48,9.3,0.99995,0.0,0.00287]
[1779600548106,53.02,76618.06,9.3,0.99995,0.0,0.00286]
[1779600550120,53.02,76617.52,9.3,0.99995,0.0,0.00287]
[1779600552134,53.02,76617.82,9.3,0.99995,0.0,0.00287]
[1779600560190,53.02,76617.18,9.3,0.99995,0.0,0.00288]
[1779600569253,53.02,76616.85,9.3,0.99995,0.0,0.00288]
[1779600570260,53.02,76616.36,9.3,0.99995,0.0,0.00289]
[1779600572274,53.02,76616.29,9.3,0.99995,0.0,0.00274]
[1779600576302,53.02,76615.87,9.3,0.99995,0.0,0.00275]
[1779600581336,53.02,76615.68,9.3,0.99995,0.0,0.00275]
[1779600592417,53.02,76616.73,9.3,0.99995,0.0,0.00273]
[1779600593424,53.02,76617.65,9.3,0.99995,0.0,0.00272]
[1779600594430,53.02,76619.04,9.3,0.99995,0.0,0.0027]
[1779600597452,53.02,76618.21,9.3,0.99995,0.0,0.00271]
[1779600598459,53.02,76617.92,9.3,0.99995,0.0,0.00272]
[1779600600473,53.02,76618.28,9.3,0.99995,0.0,0.00271]
[1779600603494,53.02,76618.77,9.3,0.99995,0.0,0.0027]
[1779600604500,53.02,76618.43,9.3,0.99995,0.0,0.00271]
[1779600606515,53.02,76618.83,9.3,0.99995,0.0,0.0027]
[1779600609536,53.02,76621.78,9.3,0.99995,0.0,0.00266]
[1779600610544,53.02,76628.2,9.3,0.99995,0.0,0.00256]
[1779600611550,53.02,76629.04,9.3,0.99995,0.0,0.00255]
[1779600617595,53.02,76629.86,9.3,0.99995,0.0,0.00254]
[1779600618326,53.02,76629.86,9.3,0.99995,0.0,0.00254]
[1779600618602,53.02,76629.46,9.3,0.99995,0.0,0.00254]
[1779600621623,53.02,76631.37,9.3,0.99995,0.0,0.00252]
[1779600622630,53.02,76633.66,9.3,0.99995,0.0,0.00248]
[1779600623637,53.02,76634.16,9.3,0.99995,0.0,0.00248]
[1779600628672,53.02,76633.69,9.3,0.99995,0.0,0.00248]
[1779600629474,53.02,76633.69,9.3,0.99995,0.0,0.00248]
[1779600629679,53.02,76634.0,9.3,0.99995,0.0,0.00248]
[1779600630686,53.02,76633.71,9.3,0.99995,0.0,0.00248]
[1779600631693,53.02,76633.83,9.3,0.99996,0.0,0.00235]
[1779600638741,53.02,76633.64,9.3,0.99996,0.0,0.00235]
[1779600644784,53.02,76632.79,9.3,0.99996,0.0,0.00236]
[1779600654854,53.02,76633.02,9.3,0.99996,0.0,0.00236]
[1779600655861,53.02,76633.5,9.3,0.99996,0.0,0.00235]
[1779600658882,53.02,76634.67,9.3,0.99996,0.0,0.00234]
[1779600659890,53.02,76634.67,9.3,0.99996,0.0,0.00234]
[1779600660896,53.02,76636.14,9.3,0.99996,0.0,0.00232]
[1779600661905,53.02,76637.36,9.3,0.99996,0.0,0.0023]
[1779600662912,53.02,76636.46,9.3,0.99996,0.0,0.00232]
[1779600663919,53.02,76635.41,9.3,0.99996,0.0,0.00233]
[1779600666039,53.02,76635.51,9.3,0.99996,0.0,0.00233]
[1779600673990,53.02,76635.44,9.3,0.99996,0.0,0.00233]
[1779600680033,53.02,76635.45,9.3,0.99996,0.0,0.00233]
[1779600682047,53.02,76635.78,9.3,0.99996,0.0,0.00232]
[1779600684283,53.02,76635.95,9.3,0.99996,0.0,0.00232]
[1779600688089,53.02,76635.54,9.3,0.99996,0.0,0.00233]
[1779600690445,53.02,76635.59,9.3,0.99996,0.0,0.00233]
[1779600691110,53.02,76635.56,9.3,0.99996,0.0,0.0022]
[1779600695804,53.02,76635.32,9.3,0.99996,0.0,0.0022]
[1779600704200,53.02,76635.32,9.3,0.99996,0.0,0.0022]
[1779600714271,53.02,76635.32,9.3,0.99996,0.0,0.0022]
[1779600718299,53.02,76634.62,9.3,0.99996,0.0,0.00221]
[1779600719306,53.02,76634.07,9.3,0.99996,0.0,0.00222]
[1779600721320,53.02,76633.6,9.3,0.99996,0.0,0.00223]
[1779600727365,53.02,76630.69,9.3,0.99996,0.0,0.00226]
[1779600728372,53.02,76629.3,9.3,0.99996,0.0,0.00228]
[1779600733407,53.02,76628.72,9.3,0.99996,0.0,0.00229]
[1779600738442,53.02,76628.54,9.3,0.99996,0.0,0.00229]
[1779600743477,53.02,76628.26,9.3,0.99996,0.0,0.0023]
[1779600748512,53.02,76628.23,9.3,0.99996,0.0,0.0023]
[1779600751533,53.02,76628.42,9.3,0.99996,0.0,0.00217]
[1779600756568,53.02,76628.31,9.3,0.99996,0.0,0.00217]
[1779600760598,53.02,76629.85,9.3,0.99996,0.0,0.00215]
[1779600761605,53.02,76632.08,9.3,0.99996,0.0,0.00212]
[1779600765633,53.02,76634.52,9.3,0.99996,0.0,0.00209]
[1779600766639,53.02,76634.89,9.3,0.99996,0.0,0.00209]
[1779600768193,53.02,76634.87,9.3,0.99996,0.0,0.00209]
[1779600774298,53.02,76634.9,9.3,0.99996,0.0,0.00209]
[1779600777717,53.02,76636.02,9.3,0.99996,0.0,0.00208]
[1779600778724,53.02,76636.87,9.3,0.99996,0.0,0.00207]
[1779600780329,53.02,76636.91,9.3,0.99996,0.0,0.00207]
[1779600793829,53.02,76636.71,9.3,0.99996,0.0,0.00207]
[1779600796849,53.02,76636.22,9.3,0.99996,0.0,0.00207]
[1779600797857,53.02,76635.88,9.3,0.99996,0.0,0.00208]
[1779600803899,53.02,76634.28,9.3,0.99996,0.0,0.0021]
[1779600804645,53.02,76634.28,9.3,0.99996,0.0,0.0021]
[1779600804908,53.02,76632.79,9.3,0.99996,0.0,0.00212]
[1779600810950,53.02,76632.76,9.3,0.99996,0.0,0.00212]
[1779600812964,53.02,76632.36,9.3,0.99996,0.0,0.002]
[1779600813970,53.02,76634.06,9.3,0.99996,0.0,0.00198]
[1779600814978,53.02,76635.83,9.3,0.99996,0.0,0.00196]
[1779600817999,53.02,76635.4,9.3,0.99996,0.0,0.00197]
[1779600820015,53.02,76635.81,9.3,0.99996,0.0,0.00196]
[1779600825049,53.02,76635.8,9.3,0.99996,0.0,0.00196]
[1779600830084,53.02,76635.81,9.3,0.99996,0.0,0.00196]
[1779600835008,53.02,76635.64,9.3,0.99996,0.0,0.00197]
[1779600840154,53.02,76635.5,9.3,0.99996,0.0,0.00197]
[1779600841039,53.02,76635.5,9.3,0.99996,0.0,0.00197]
[1779600847207,53.02,76635.43,9.3,0.99996,0.0,0.00197]
[1779600854253,53.02,76636.46,9.3,0.99996,0.0,0.00196]
[1779600860295,53.02,76636.36,9.3,0.99996,0.0,0.00196]
[1779600864323,53.02,76635.86,9.3,0.99996,0.0,0.00196]
[1779600865415,53.02,76635.86,9.3,0.99996,0.0,0.00196]
[1779600865476,53.02,76636.26,9.3,0.99996,0.0,0.00196]
[1779600866337,53.02,76635.8,9.3,0.99996,0.0,0.00196]
[1779600867343,53.02,76636.05,9.3,0.99996,0.0,0.00196]
[1779600871493,53.02,76636.08,9.3,0.99996,0.0,0.00196]
[1779600871594,53.02,76636.12,9.3,0.99997,0.0,0.00185]
[1779600872381,53.02,76636.68,9.3,0.99997,0.0,0.00184]
[1779600873387,53.02,76636.39,9.3,0.99997,0.0,0.00185]
[1779600876408,53.02,76637.28,9.3,0.99997,0.0,0.00184]
[1779600877415,53.02,76637.72,9.3,0.99997,0.0,0.00183]
[1779600878422,53.02,76637.21,9.3,0.99997,0.0,0.00184]
[1779600879429,53.02,76636.58,9.3,0.99997,0.0,0.00185]
[1779600883457,53.02,76636.84,9.3,0.99997,0.0,0.00184]
[1779600884464,53.02,76636.59,9.3,0.99997,0.0,0.00185]
[1779600891513,53.02,76636.59,9.3,0.99997,0.0,0.00185]
[1779600900575,53.02,76636.13,9.3,0.99997,0.0,0.00185]
[1779600901911,53.02,76636.13,9.3,0.99997,0.0,0.00185]
[1779600901926,53.02,76634.96,9.3,0.99997,0.0,0.00186]
[1779600902590,53.02,76633.89,9.3,0.99996,0.0,0.00188]
[1779600910646,53.02,76633.44,9.3,0.99996,0.0,0.00188]
[1779600915680,53.02,76633.46,9.3,0.99996,0.0,0.00188]
[1779600917695,53.02,76634.27,9.3,0.99997,0.0,0.00187]
[1779600920173,53.02,76634.27,9.3,0.99997,0.0,0.00187]
[1779600926287,53.02,76634.27,9.3,0.99997,0.0,0.00187]
[1779600937837,53.02,76634.09,9.3,0.99997,0.0,0.00177]
[1779600938535,53.02,76634.09,9.3,0.99997,0.0,0.00177]
[1779600939852,53.02,76633.75,9.3,0.99997,0.0,0.00177]
[1779600943880,53.02,76633.47,9.3,0.99997,0.0,0.00177]
[1779600944684,53.02,76633.47,9.3,0.99997,0.0,0.00177]
[1779600949922,53.02,76633.47,9.3,0.99997,0.0,0.00177]
[1779600954957,53.02,76633.67,9.3,0.99997,0.0,0.00177]
[1779600966034,53.02,76633.65,9.3,0.99997,0.0,0.00177]
[1779600972076,53.02,76633.69,9.3,0.99997,0.0,0.00177]
[1779600976104,53.02,76634.38,9.3,0.99997,0.0,0.00176]
[1779600981197,53.02,76634.2,9.3,0.99997,0.0,0.00177]
[1779600985973,53.02,76633.98,9.3,0.99997,0.0,0.00177]
[1779600986174,53.02,76625.36,9.3,0.99997,0.0,0.00186]
[1779600987181,53.02,76621.83,9.3,0.99996,0.0,0.0019]
[1779600988189,53.02,76621.24,9.3,0.99996,0.0,0.00191]
[1779600992220,53.02,76621.23,9.3,0.99997,0.0,0.0018]
[1779600996248,53.02,76621.71,9.3,0.99997,0.0,0.00179]
[1779600997255,53.02,76622.92,9.3,0.99997,0.0,0.00178]
[1779600998262,53.02,76626.84,9.3,0.99997,0.0,0.00174]
[1779600999268,53.02,76628.35,9.3,0.99997,0.0,0.00172]
[1779601007325,53.02,76628.49,9.3,0.99997,0.0,0.00172]
[1779601009338,53.02,76628.17,9.3,0.99997,0.0,0.00173]
[1779601014374,53.02,76627.89,9.3,0.99997,0.0,0.00173]
[1779601020416,53.02,76628.56,9.3,0.99997,0.0,0.00172]
[1779601023079,53.02,76628.48,9.3,0.99997,0.0,0.00172]
[1779601028516,53.02,76628.41,9.3,0.99997,0.0,0.00172]
[1779601028612,53.02,76630.3,9.3,0.99997,0.0,0.0017]
[1779601029610,53.02,76630.3,9.3,0.99997,0.0,0.0017]
[1779601029711,53.02,76634.06,9.3,0.99997,0.0,0.00167]
[1779601030487,53.02,76634.57,9.3,0.99997,0.0,0.00166]
[1779601031494,53.02,76634.86,9.3,0.99997,0.0,0.00166]
[1779601033508,53.02,76634.54,9.3,0.99997,0.0,0.00166]
[1779601036528,53.02,76633.26,9.3,0.99997,0.0,0.00167]
[1779601037536,53.02,76632.48,9.3,0.99997,0.0,0.00168]
[1779601038543,53.02,76632.14,9.3,0.99997,0.0,0.00169]
[1779601040698,53.02,76632.19,9.3,0.99997,0.0,0.00168]
[1779601043577,53.02,76631.92,9.3,0.99997,0.0,0.00169]
[1779601044585,53.02,76629.91,9.3,0.99997,0.0,0.00171]
[1779601045592,53.02,76629.63,9.3,0.99997,0.0,0.00171]
[1779601046599,53.02,76629.34,9.3,0.99997,0.0,0.00171]
[1779601050627,53.02,76629.05,9.3,0.99997,0.0,0.00172]
[1779601052641,53.02,76629.01,9.3,0.99997,0.0,0.00162]
[1779601056669,53.02,76628.59,9.3,0.99997,0.0,0.00162]
[1779601058683,53.02,76628.3,9.3,0.99997,0.0,0.00162]
[1779601063718,53.02,76628.26,9.3,0.99997,0.0,0.00162]
[1779601065732,53.02,76626.77,9.3,0.99997,0.0,0.00164]
[1779601066738,53.02,76626.06,9.3,0.99997,0.0,0.00165]
[1779601072780,53.02,76625.64,9.3,0.99997,0.0,0.00165]
[1779601074795,53.02,76625.23,9.3,0.99997,0.0,0.00165]
[1779601077816,53.02,76624.6,9.3,0.99997,0.0,0.00166]
[1779601078822,53.02,76624.16,9.3,0.99997,0.0,0.00167]
[1779601079830,53.02,76621.96,9.3,0.99997,0.0,0.00169]
[1779601080837,53.02,76618.08,9.3,0.99997,0.0,0.00173]
[1779601081844,53.02,76611.24,9.3,0.99997,0.0,0.0018]
[1779601082851,53.02,76607.99,9.3,0.99997,0.0,0.00183]
[1779601083858,53.02,76607.56,9.3,0.99997,0.0,0.00184]
[1779601084865,53.02,76607.0,9.3,0.99997,0.0,0.00184]
[1779601085872,53.02,76606.2,9.3,0.99996,0.0,0.00185]
[1779601086880,53.02,76605.75,9.3,0.99996,0.0,0.00186]
[1779601087886,53.02,76604.24,9.3,0.99996,0.0,0.00188]
[1779601088892,53.02,76603.47,9.3,0.99996,0.0,0.00188]
[1779601091914,53.02,76603.9,9.3,0.99996,0.0,0.00188]
[1779601093928,53.02,76608.01,9.3,0.99997,0.0,0.00183]
[1779601094935,53.02,76608.39,9.3,0.99997,0.0,0.00183]
[1779601095941,53.02,76608.09,9.3,0.99997,0.0,0.00183]
[1779601097955,53.02,76609.02,9.3,0.99997,0.0,0.00182]
[1779601109032,53.02,76609.34,9.3,0.99997,0.0,0.00182]
[1779601110040,53.02,76609.88,9.3,0.99997,0.0,0.00181]
[1779601111047,53.02,76609.3,9.3,0.99997,0.0,0.00171]
[1779601112053,53.02,76608.37,9.3,0.99997,0.0,0.00172]
[1779601113061,53.02,76607.7,9.3,0.99997,0.0,0.00173]
[1779601114068,53.02,76606.01,9.3,0.99997,0.0,0.00175]
[1779601115074,53.02,76602.98,9.3,0.99997,0.0,0.00178]
[1779601117089,53.02,76602.18,9.3,0.99997,0.0,0.00179]
[1779601123131,53.02,76602.23,9.3,0.99997,0.0,0.00179]
[1779601124138,53.02,76603.12,9.3,0.99997,0.0,0.00178]
[1779601125145,53.02,76602.09,9.3,0.99997,0.0,0.00179]
[1779601126151,53.02,76600.65,9.3,0.99997,0.0,0.00181]
[1779601127158,53.02,76599.88,9.3,0.99997,0.0,0.00181]
[1779601128167,53.02,76599.18,9.3,0.99997,0.0,0.00182]
[1779601131187,53.02,76599.51,9.3,0.99997,0.0,0.00182]
[1779601139243,53.02,76599.23,9.3,0.99997,0.0,0.00182]
[1779601140250,53.02,76599.54,9.3,0.99997,0.0,0.00182]
[1779601143271,53.02,76599.26,9.3,0.99997,0.0,0.00182]
[1779601147300,53.02,76598.7,9.3,0.99997,0.0,0.00183]
[1779601150322,53.02,76598.27,9.3,0.99997,0.0,0.00183]
[1779601154350,53.02,76598.68,9.3,0.99997,0.0,0.00183]
[1779601156363,53.02,76599.64,9.3,0.99997,0.0,0.00182]
[1779601157371,53.02,76599.21,9.3,0.99997,0.0,0.00182]
[1779601161399,53.02,76598.88,9.3,0.99997,0.0,0.00182]
[1779601162406,53.02,76599.16,9.3,0.99997,0.0,0.00182]
[1779601163413,53.02,76598.84,9.3,0.99997,0.0,0.00183]
[1779601164420,53.02,76599.13,9.3,0.99997,0.0,0.00182]
[1779601166434,53.02,76598.83,9.3,0.99997,0.0,0.00183]
[1779601169455,53.02,76599.78,9.3,0.99997,0.0,0.00181]
[1779601170462,53.02,76598.67,9.3,0.99997,0.0,0.00183]
[1779601172476,53.02,76598.87,9.3,0.99997,0.0,0.00172]
[1779601174490,53.02,76598.41,9.3,0.99997,0.0,0.00172]
[1779601177511,53.02,76598.0,9.3,0.99997,0.0,0.00173]
[1779601178518,53.02,76596.13,9.3,0.99997,0.0,0.00175]
[1779601179525,53.02,76594.84,9.3,0.99997,0.0,0.00176]
[1779601180532,53.02,76594.41,9.3,0.99997,0.0,0.00177]
[1779601184561,53.02,76594.79,9.3,0.99997,0.0,0.00176]
[1779601185568,53.02,76594.36,9.3,0.99997,0.0,0.00177]
[1779601188589,53.02,76596.42,9.3,0.99997,0.0,0.00174]
[1779601189596,53.02,76598.17,9.3,0.99997,0.0,0.00173]
[1779601191610,53.02,76597.42,9.3,0.99997,0.0,0.00173]
[1779601198661,53.02,76597.45,9.3,0.99997,0.0,0.00173]
[1779601202689,53.02,76598.01,9.3,0.99997,0.0,0.00173]
[1779601205710,53.02,76597.56,9.3,0.99997,0.0,0.00173]
[1779601208731,53.02,76598.11,9.3,0.99997,0.0,0.00173]
[1779601210745,53.02,76597.5,9.3,0.99997,0.0,0.00173]
[1779601213766,53.02,76598.0,9.3,0.99997,0.0,0.00173]
[1779601214773,53.02,76598.41,9.3,0.99997,0.0,0.00172]
[1779601215780,53.02,76597.6,9.3,0.99997,0.0,0.00173]
[1779601221822,53.02,76597.97,9.3,0.99997,0.0,0.00173]
[1779601222828,53.02,76597.29,9.3,0.99997,0.0,0.00173]
[1779601232899,53.02,76597.49,9.3,0.99997,0.0,0.00163]
[1779601235920,53.02,76596.97,9.3,0.99997,0.0,0.00164]
[1779601242969,53.02,76596.44,9.3,0.99997,0.0,0.00164]
[1779601250023,53.02,76596.58,9.3,0.99997,0.0,0.00164]
[1779601254471,53.02,76596.22,9.3,0.99997,0.0,0.00164]
[1779601260097,53.02,76596.03,9.3,0.99997,0.0,0.00165]
[1779601263153,53.02,76595.82,9.3,0.99997,0.0,0.00165]
[1779601263221,53.02,76595.82,9.3,0.99997,0.0,0.00165]
[1779601263312,53.02,76595.82,9.3,0.99997,0.0,0.00165]
[1779601264124,53.02,76590.6,9.3,0.99997,0.0,0.0017]
[1779601265132,53.02,76588.94,9.3,0.99997,0.0,0.00172]
[1779601266139,53.02,76590.47,9.3,0.99997,0.0,0.0017]
[1779601267212,53.02,76590.47,9.3,0.99997,0.0,0.0017]
[1779601273316,53.02,76590.2,9.3,0.99997,0.0,0.0017]
[1779601273323,53.02,76589.43,9.3,0.99997,0.0,0.00171]
[1779601274030,53.02,76589.43,9.3,0.99997,0.0,0.00171]
[1779601274195,53.02,76589.02,9.3,0.99997,0.0,0.00172]
[1779601277215,53.02,76588.44,9.3,0.99997,0.0,0.00172]
[1779601282251,53.02,76588.05,9.3,0.99997,0.0,0.00173]
[1779601285272,53.02,76586.38,9.3,0.99997,0.0,0.00174]
[1779601285627,53.02,76586.38,9.3,0.99997,0.0,0.00174]
[1779601286279,53.02,76577.7,9.3,0.99996,0.0,0.00184]
[1779601287286,53.02,76572.13,9.3,0.99996,0.0,0.0019]
[1779601289300,53.02,76571.8,9.3,0.99996,0.0,0.0019]
[1779601291314,53.02,76572.08,9.3,0.99997,0.0,0.00179]
[1779601292321,53.02,76571.69,9.3,0.99997,0.0,0.00179]
[1779601297356,53.02,76570.66,9.3,0.99997,0.0,0.0018]
[1779601299370,53.02,76577.42,9.3,0.99997,0.0,0.00173]
[1779601300377,53.02,76578.47,9.3,0.99997,0.0,0.00172]
[1779601301384,53.02,76578.96,9.3,0.99997,0.0,0.00172]
[1779601303879,53.02,76579.05,9.3,0.99997,0.0,0.00172]
[1779601308433,53.02,76578.52,9.3,0.99997,0.0,0.00172]
[1779601309440,53.02,76579.05,9.3,0.99997,0.0,0.00172]
[1779601310447,53.02,76578.24,9.3,0.99997,0.0,0.00172]
[1779601315482,53.02,76578.25,9.3,0.99997,0.0,0.00172]
[1779601319510,53.02,76578.63,9.3,0.99997,0.0,0.00172]
[1779601321524,53.02,76578.1,9.3,0.99997,0.0,0.00172]
[1779601322530,53.02,76578.49,9.3,0.99997,0.0,0.00172]
[1779601324545,53.02,76578.11,9.3,0.99997,0.0,0.00172]
[1779601326559,53.02,76578.75,9.3,0.99997,0.0,0.00172]
[1779601331594,53.02,76577.59,9.3,0.99997,0.0,0.00173]
[1779601332601,53.02,76577.25,9.3,0.99997,0.0,0.00173]
[1779601336629,53.02,76575.76,9.3,0.99997,0.0,0.00175]
[1779601340657,53.02,76575.08,9.3,0.99997,0.0,0.00176]
[1779601340820,53.02,76575.08,9.3,0.99997,0.0,0.00176]
[1779601341664,53.02,76573.12,9.3,0.99997,0.0,0.00178]
[1779601344686,53.02,76572.46,9.3,0.99997,0.0,0.00178]
[1779601347708,53.02,76571.04,9.3,0.99997,0.0,0.0018]
[1779601349722,53.02,76571.74,9.3,0.99997,0.0,0.00179]
[1779601351737,53.02,76571.85,9.3,0.99997,0.0,0.00168]
[1779601352744,53.02,76570.96,9.3,0.99997,0.0,0.00169]
[1779601353751,53.02,76574.47,9.3,0.99997,0.0,0.00166]
[1779601354758,53.02,76576.01,9.3,0.99997,0.0,0.00164]
[1779601356772,53.02,76574.85,9.3,0.99997,0.0,0.00165]
[1779601357779,53.02,76572.28,9.3,0.99997,0.0,0.00168]
[1779601358786,53.02,76573.45,9.3,0.99997,0.0,0.00167]
[1779601359793,53.02,76571.99,9.3,0.99997,0.0,0.00168]
[1779601361807,53.02,76572.72,9.3,0.99997,0.0,0.00168]
[1779601364828,53.02,76572.16,9.3,0.99997,0.0,0.00168]
[1779601365836,53.02,76571.56,9.3,0.99997,0.0,0.00169]
[1779601366843,53.02,76572.15,9.3,0.99997,0.0,0.00168]
[1779601367851,53.02,76571.56,9.3,0.99997,0.0,0.00169]
[1779601369866,53.02,76572.07,9.3,0.99997,0.0,0.00168]
[1779601370873,53.02,76571.07,9.3,0.99997,0.0,0.00169]
[1779601372887,53.02,76572.0,9.3,0.99997,0.0,0.00168]
[1779601377922,53.02,76571.75,9.3,0.99997,0.0,0.00169]
[1779601379936,53.02,76572.28,9.3,0.99997,0.0,0.00168]
[1779601380943,53.02,76573.96,9.3,0.99997,0.0,0.00166]
[1779601381950,53.02,76573.29,9.3,0.99997,0.0,0.00167]
[1779601383965,53.02,76572.41,9.3,0.99997,0.0,0.00168]
[1779601384972,53.02,76571.68,9.3,0.99997,0.0,0.00169]
[1779601391014,53.02,76570.81,9.3,0.99997,0.0,0.0017]
[1779601400077,53.02,76570.61,9.3,0.99997,0.0,0.0017]
[1779601401765,53.02,76570.61,9.3,0.99997,0.0,0.0017]
[1779601401977,53.02,76570.61,9.3,0.99997,0.0,0.0017]
[1779601402090,53.02,76568.17,9.3,0.99997,0.0,0.00172]
[1779601403098,53.02,76571.96,9.3,0.99997,0.0,0.00168]
[1779601404105,53.02,76572.51,9.3,0.99997,0.0,0.00168]
[1779601406120,53.02,76571.85,9.3,0.99997,0.0,0.00168]
[1779601407127,53.02,76571.12,9.3,0.99997,0.0,0.00169]
[1779601408134,53.02,76571.69,9.3,0.99997,0.0,0.00169]
[1779601408906,53.02,76571.69,9.3,0.99997,0.0,0.00169]
[1779601409141,53.02,76577.67,9.3,0.99997,0.0,0.00163]
[1779601410148,53.02,76580.6,9.3,0.99997,0.0,0.0016]
[1779601411155,53.02,76580.57,9.3,0.99997,0.0,0.0015]
[1779601414176,53.02,76580.09,9.3,0.99997,0.0,0.00151]
[1779601415183,53.02,76579.76,9.3,0.99997,0.0,0.00151]
[1779601418204,53.02,76580.38,9.3,0.99997,0.0,0.0015]
[1779601419211,53.02,76581.63,9.3,0.99997,0.0,0.00149]
[1779601420220,53.02,76582.5,9.3,0.99997,0.0,0.00148]
[1779601425751,53.02,76582.51,9.3,0.99997,0.0,0.00148]
[1779601425255,53.02,76579.78,9.3,0.99997,0.0,0.00151]
[1779601426262,53.02,76579.35,9.3,0.99997,0.0,0.00151]
[1779601427269,53.02,76579.02,9.3,0.99997,0.0,0.00151]
[1779601432304,53.02,76579.07,9.3,0.99997,0.0,0.00151]
[1779601437339,53.02,76579.05,9.3,0.99997,0.0,0.00151]
[1779601438346,53.02,76577.99,9.3,0.99997,0.0,0.00152]
[1779601440360,53.02,76578.5,9.3,0.99997,0.0,0.00152]
[1779601441367,53.02,76577.83,9.3,0.99997,0.0,0.00153]
[1779601442374,53.02,76577.37,9.3,0.99997,0.0,0.00153]
[1779601444388,53.02,76575.58,9.3,0.99997,0.0,0.00155]
[1779601445395,53.02,76574.23,9.3,0.99997,0.0,0.00156]
[1779601446402,53.02,76573.56,9.3,0.99997,0.0,0.00157]
[1779601448416,53.02,76573.24,9.3,0.99997,0.0,0.00157]
[1779601452444,53.02,76567.75,9.3,0.99997,0.0,0.00162]
[1779601453451,53.02,76567.04,9.3,0.99997,0.0,0.00163]
[1779601457478,53.02,76566.53,9.3,0.99997,0.0,0.00164]
[1779601458486,53.02,76565.46,9.3,0.99997,0.0,0.00165]
[1779601467549,53.02,76563.42,9.3,0.99997,0.0,0.00167]
[1779601468556,53.02,76562.99,9.3,0.99997,0.0,0.00167]
[1779601471577,53.02,76563.05,9.3,0.99997,0.0,0.00157]
[1779601473592,53.02,76563.44,9.3,0.99997,0.0,0.00157]
[1779601476613,53.02,76562.47,9.3,0.99997,0.0,0.00157]
[1779601478627,53.02,76562.05,9.3,0.99997,0.0,0.00158]
[1779601479634,53.02,76562.38,9.3,0.99997,0.0,0.00158]
[1779601482655,53.02,76563.25,9.3,0.99997,0.0,0.00157]
[1779601483662,53.02,76562.8,9.3,0.99997,0.0,0.00157]
[1779601486683,53.02,76563.08,9.3,0.99997,0.0,0.00157]
[1779601491718,53.02,76563.22,9.3,0.99997,0.0,0.00157]
[1779601492725,53.02,76562.94,9.3,0.99997,0.0,0.00157]
[1779601497760,53.02,76563.13,9.3,0.99997,0.0,0.00157]
[1779601499774,53.02,76563.66,9.3,0.99997,0.0,0.00156]
[1779601500781,53.02,76562.99,9.3,0.99997,0.0,0.00157]
[1779601502795,53.02,76563.69,9.3,0.99997,0.0,0.00156]
[1779601504809,53.02,76563.18,9.3,0.99997,0.0,0.00157]
[1779601509843,53.02,76562.9,9.3,0.99997,0.0,0.00157]
[1779601510851,53.02,76563.24,9.3,0.99997,0.0,0.00157]
[1779601511858,53.02,76563.57,9.3,0.99997,0.0,0.00156]
[1779601512865,53.02,76564.86,9.3,0.99997,0.0,0.00155]
[1779601513872,53.02,76566.24,9.3,0.99997,0.0,0.00154]
[1779601516892,53.02,76566.85,9.3,0.99997,0.0,0.00153]
[1779601517900,53.02,76566.18,9.3,0.99997,0.0,0.00154]
[1779601520921,53.02,76566.48,9.3,0.99997,0.0,0.00154]
[1779601521928,53.02,76566.89,9.3,0.99997,0.0,0.00153]
[1779601522935,53.02,76566.26,9.3,0.99997,0.0,0.00154]
[1779601523942,53.02,76567.31,9.3,0.99997,0.0,0.00153]
[1779601524949,53.02,76566.79,9.3,0.99997,0.0,0.00153]
[1779601529984,53.02,76565.67,9.3,0.99997,0.0,0.00154]
[1779601530991,53.02,76566.32,9.3,0.99997,0.0,0.00154]
[1779601532859,53.02,76566.43,9.3,0.99997,0.0,0.00144]
[1779601537033,53.02,76566.82,9.3,0.99997,0.0,0.00144]
[1779601538040,53.02,76566.51,9.3,0.99997,0.0,0.00144]
[1779601540054,53.02,76564.86,9.3,0.99997,0.0,0.00146]
[1779601541061,53.02,76564.09,9.3,0.99997,0.0,0.00146]
[1779601547103,53.02,76563.55,9.3,0.99997,0.0,0.00147]
[1779601551160,53.02,76567.01,9.3,0.99997,0.0,0.00144]
[1779601552157,53.02,76575.26,9.3,0.99997,0.0,0.00136]
[1779601553164,53.02,76575.79,9.3,0.99997,0.0,0.00136]
[1779601554171,53.02,76575.52,9.3,0.99997,0.0,0.00136]
[1779601558198,53.02,76575.78,9.3,0.99997,0.0,0.00136]
[1779601560213,53.02,76576.57,9.3,0.99997,0.0,0.00135]
[1779601561220,53.02,76578.56,9.3,0.99997,0.0,0.00134]
[1779601562227,53.02,76580.19,9.3,0.99997,0.0,0.00132]
[1779601563234,53.02,76580.91,9.3,0.99997,0.0,0.00132]
[1779601564241,53.02,76581.32,9.3,0.99997,0.0,0.00131]
[1779601565248,53.02,76582.6,9.3,0.99998,0.0,0.0013]
[1779601566255,53.02,76582.99,9.3,0.99998,0.0,0.0013]
[1779601567262,53.02,76582.53,9.3,0.99998,0.0,0.0013]
[1779601569431,53.02,76582.53,9.3,0.99998,0.0,0.0013]
[1779601570283,53.02,76586.68,9.3,0.99998,0.0,0.00127]
[1779601571290,53.02,76587.75,9.3,0.99998,0.0,0.00126]
[1779601572297,53.02,76589.18,9.3,0.99998,0.0,0.00125]
[1779601574311,53.02,76589.93,9.3,0.99998,0.0,0.00125]
[1779601575318,53.02,76590.19,9.3,0.99998,0.0,0.00124]
[1779601576325,53.02,76591.05,9.3,0.99998,0.0,0.00124]
[1779601577332,53.02,76592.07,9.3,0.99998,0.0,0.00123]
[1779601578338,53.02,76591.41,9.3,0.99998,0.0,0.00123]
[1779601579346,53.02,76592.64,9.3,0.99998,0.0,0.00122]
[1779601580353,53.02,76596.92,9.3,0.99998,0.0,0.00119]
[1779601581360,53.02,76597.44,9.3,0.99998,0.0,0.00119]
[1779601582367,53.02,76597.74,9.3,0.99998,0.0,0.00119]
[1779601583374,53.02,76602.03,9.3,0.99998,0.0,0.00115]
[1779601584380,53.02,76607.5,9.3,0.99998,0.0,0.00112]
[1779601585388,53.02,76608.05,9.3,0.99998,0.0,0.00111]
[1779601586395,53.02,76608.43,9.3,0.99998,0.0,0.00111]
[1779601588409,53.02,76608.16,9.3,0.99998,0.0,0.00111]
[1779601589416,53.02,76607.42,9.3,0.99998,0.0,0.00112]
[1779601592437,53.02,76607.67,9.3,0.99998,0.0,0.00104]
[1779601595458,53.02,76608.18,9.3,0.99998,0.0,0.00104]
[1779601597472,53.02,76607.77,9.3,0.99998,0.0,0.00104]
[1779601606535,53.02,76609.51,9.3,0.99998,0.0,0.00103]
[1779601609556,53.02,76609.9,9.3,0.99998,0.0,0.00103]
[1779601613553,53.02,76610.02,9.3,0.99998,0.0,0.00103]
[1779601613721,53.02,76610.02,9.3,0.99998,0.0,0.00103]
[1779601613801,53.02,76610.27,9.3,0.99998,0.0,0.00103]
[1779601614591,53.02,76609.53,9.3,0.99998,0.0,0.00103]
[1779601620632,53.02,76609.56,9.3,0.99998,0.0,0.00103]
[1779601624661,53.02,76606.7,9.3,0.99998,0.0,0.00105]
[1779601625668,53.02,76602.41,9.3,0.99998,0.0,0.00108]
[1779601626675,53.02,76601.44,9.3,0.99998,0.0,0.00108]
[1779601627438,53.02,76601.44,9.3,0.99998,0.0,0.00108]
[1779601627682,53.02,76599.86,9.3,0.99998,0.0,0.0011]
[1779601628688,53.02,76598.85,9.3,0.99998,0.0,0.0011]
[1779601630702,53.02,76598.5,9.3,0.99998,0.0,0.0011]
[1779601636745,53.02,76598.4,9.3,0.99998,0.0,0.00111]
[1779601638759,53.02,76599.03,9.3,0.99998,0.0,0.0011]
[1779601639765,53.02,76598.78,9.3,0.99998,0.0,0.0011]
[1779601649837,53.02,76599.03,9.3,0.99998,0.0,0.0011]
[1779601650844,53.02,76599.52,9.3,0.99998,0.0,0.0011]
[1779601651851,53.02,76599.57,9.3,0.99998,0.0,0.00103]
[1779601653865,53.02,76601.76,9.3,0.99998,0.0,0.00101]
[1779601654873,53.02,76603.15,9.3,0.99998,0.0,0.001]
[1779601655879,53.02,76603.56,9.3,0.99998,0.0,0.001]
[1779601656253,53.02,76603.56,9.3,0.99998,0.0,0.001]
[1779601656886,53.02,76605.07,9.3,0.99998,0.0,0.00099]
[1779601657893,53.02,76605.92,9.3,0.99998,0.0,0.00098]
[1779601658900,53.02,76606.5,9.3,0.99998,0.0,0.00098]
[1779601662929,53.02,76606.2,9.3,0.99998,0.0,0.00098]
[1779601667963,53.02,76607.44,9.3,0.99998,0.0,0.00098]
[1779601668970,53.02,76608.73,9.3,0.99998,0.0,0.00097]
[1779601669977,53.02,76610.52,9.3,0.99998,0.0,0.00096]
[1779601671991,53.02,76610.24,9.3,0.99998,0.0,0.00096]
[1779601679040,53.02,76608.95,9.3,0.99998,0.0,0.00097]
[1779601681054,53.02,76610.02,9.3,0.99998,0.0,0.00096]
[1779601682061,53.02,76610.29,9.3,0.99998,0.0,0.00096]
[1779601685082,53.02,76609.78,9.3,0.99998,0.0,0.00096]
[1779601686089,53.02,76609.4,9.3,0.99998,0.0,0.00096]
[1779601691123,53.02,76609.06,9.3,0.99998,0.0,0.00097]
[1779601694145,53.02,76609.46,9.3,0.99998,0.0,0.00096]
[1779601695152,53.02,76609.83,9.3,0.99998,0.0,0.00096]
[1779601696159,53.02,76610.62,9.3,0.99998,0.0,0.00096]
[1779601697166,53.02,76611.76,9.3,0.99998,0.0,0.00095]
[1779601699181,53.02,76611.5,9.3,0.99998,0.0,0.00095]
[1779601704827,53.02,76611.51,9.3,0.99998,0.0,0.00095]
[1779601705018,53.02,76611.51,9.3,0.99998,0.0,0.00095]
[1779601705034,53.02,76612.13,9.3,0.99998,0.0,0.00095]
[1779601705224,53.02,76617.25,9.3,0.99998,0.0,0.00092]
[1779601706235,53.02,76619.38,9.3,0.99998,0.0,0.0009]
[1779601708248,53.02,76620.07,9.3,0.99998,0.0,0.0009]
[1779601709255,53.02,76620.61,9.3,0.99998,0.0,0.0009]
[1779601710264,53.02,76619.9,9.3,0.99998,0.0,0.0009]
[1779601711537,53.02,76619.9,9.3,0.99998,0.0,0.0009]
[1779601711632,53.02,76620.35,9.3,0.99998,0.0,0.00084]
[1779601712282,53.02,76627.67,9.3,0.99998,0.0,0.0008]
[1779601713289,53.02,76627.91,9.3,0.99998,0.0,0.0008]
[1779601715303,53.02,76626.51,9.3,0.99998,0.0,0.00081]
[1779601716311,53.02,76627.27,9.3,0.99998,0.0,0.0008]
[1779601719331,53.02,76627.52,9.3,0.99998,0.0,0.0008]
[1779601723359,53.02,76626.93,9.3,0.99998,0.0,0.0008]
[1779601725372,53.02,76625.68,9.3,0.99998,0.0,0.00081]
[1779601727387,53.02,76626.53,9.3,0.99998,0.0,0.0008]
[1779601728854,53.02,76626.53,9.3,0.99998,0.0,0.0008]
[1779601728971,53.02,76626.53,9.3,0.99998,0.0,0.0008]
[1779601729072,53.02,76627.83,9.3,0.99998,0.0,0.0008]
[1779601729402,53.02,76631.46,9.3,0.99999,0.0,0.00078]
[1779601730409,53.02,76635.6,9.3,0.99999,0.0,0.00076]
[1779601732423,53.02,76634.26,9.3,0.99999,0.0,0.00077]
[1779601733430,53.02,76637.11,9.3,0.99999,0.0,0.00075]
[1779601734437,53.02,76637.93,9.3,0.99999,0.0,0.00075]
[1779601735444,53.02,76638.18,9.3,0.99999,0.0,0.00075]
[1779601738466,53.02,76638.48,9.3,0.99999,0.0,0.00074]
[1779601739473,53.02,76638.23,9.3,0.99999,0.0,0.00075]
[1779601740482,53.02,76639.34,9.3,0.99999,0.0,0.00074]
[1779601741488,53.02,76640.62,9.3,0.99999,0.0,0.00073]
[1779601744509,53.02,76646.21,9.3,0.99999,0.0,0.00071]
[1779601747530,53.02,76647.4,9.3,0.99999,0.0,0.0007]
[1779601748536,53.02,76649.76,9.3,0.99999,0.0,0.00069]
[1779601749544,53.02,76650.86,9.3,0.99999,0.0,0.00069]
[1779601750776,53.02,76650.86,9.3,0.99999,0.0,0.00069]
[1779601750987,53.02,76650.86,9.3,0.99999,0.0,0.00069]
[1779601751001,53.02,76651.74,9.3,0.99999,0.0,0.00068]
[1779601751558,53.02,76660.19,9.3,0.99999,0.0,0.00065]
[1779601752565,53.02,76662.26,9.3,0.99999,0.0,0.00064]
[1779601753574,53.02,76662.15,9.3,0.99999,0.0,0.00064]
[1779601756595,53.02,76661.74,9.3,0.99999,0.0,0.00064]
[1779601757602,53.02,76662.1,9.3,0.99999,0.0,0.00064]
[1779601759616,53.02,76662.8,9.3,0.99999,0.0,0.00064]
[1779601761630,53.02,76663.91,9.3,0.99999,0.0,0.00063]
[1779601762637,53.02,76668.08,9.3,0.99999,0.0,0.00061]
[1779601763643,53.02,76669.49,9.3,0.99999,0.0,0.00061]
[1779601764651,53.02,76670.73,9.3,0.99999,0.0,0.0006]
[1779601765658,53.02,76671.19,9.3,0.99999,0.0,0.0006]
[1779601768679,53.02,76671.46,9.3,0.99999,0.0,0.0006]
[1779601769686,53.02,76672.08,9.3,0.99999,0.0,0.0006]
[1779601770693,53.02,76671.47,9.3,0.99999,0.0,0.0006]
[1779601771700,53.02,76671.31,9.3,0.99999,0.0,0.00056]
[1779601774721,53.02,76672.73,9.3,0.99999,0.0,0.00055]
[1779601775728,53.02,76673.8,9.3,0.99999,0.0,0.00055]
[1779601776444,53.02,76673.8,9.3,0.99999,0.0,0.00055]
[1779601776735,53.02,76677.57,9.3,0.99999,0.0,0.00054]
[1779601777224,53.02,76677.57,9.3,0.99999,0.0,0.00054]
[1779601777743,53.02,76679.96,9.3,0.99999,0.0,0.00053]
[1779601778749,53.02,76680.45,9.3,0.99999,0.0,0.00053]
[1779601779756,53.02,76682.55,9.3,0.99999,0.0,0.00052]
[1779601780763,53.02,76684.22,9.3,0.99999,0.0,0.00051]
[1779601781770,53.02,76684.55,9.3,0.99999,0.0,0.00051]
[1779601782777,53.02,76688.74,9.3,0.99999,0.0,0.0005]
[1779601785798,53.02,76688.47,9.3,0.99999,0.0,0.0005]
[1779601787812,53.02,76688.02,9.3,0.99999,0.0,0.0005]
[1779601788819,53.02,76688.85,9.3,0.99999,0.0,0.0005]
[1779601789826,53.02,76689.24,9.3,0.99999,0.0,0.0005]
[1779601790437,53.02,76689.24,9.3,0.99999,0.0,0.0005]
[1779601790833,53.02,76689.02,9.3,0.99999,0.0,0.0005]
[1779601791225,53.02,76689.02,9.3,0.99999,0.0,0.0005]
[1779601791840,53.02,76691.92,9.3,0.99999,0.0,0.00049]
[1779601792849,53.02,76692.81,9.3,0.99999,0.0,0.00048]
[1779601793854,53.02,76693.49,9.3,0.99999,0.0,0.00048]
[1779601794861,53.02,76692.74,9.3,0.99999,0.0,0.00048]
[1779601795868,53.02,76690.85,9.3,0.99999,0.0,0.00049]
[1779601796875,53.02,76691.16,9.3,0.99999,0.0,0.00049]
[1779601797883,53.02,76691.7,9.3,0.99999,0.0,0.00049]
[1779601798891,53.02,76691.34,9.3,0.99999,0.0,0.00049]
[1779601801912,53.02,76693.51,9.3,0.99999,0.0,0.00048]
[1779601802919,53.02,76699.25,9.3,0.99999,0.0,0.00046]
[1779601803926,53.02,76701.67,9.3,0.99999,0.0,0.00046]
[1779601804934,53.02,76702.05,9.3,0.99999,0.0,0.00045]
[1779601805940,53.02,76702.47,9.3,0.99999,0.0,0.00045]
[1779601806947,53.02,76701.41,9.3,0.99999,0.0,0.00046]
[1779601807954,53.02,76702.19,9.3,0.99999,0.0,0.00045]
[1779601809968,53.02,76702.58,9.3,0.99999,0.0,0.00045]
[1779601811982,53.02,76703.2,9.3,0.99999,0.0,0.00045]
[1779601813996,53.02,76704.38,9.3,0.99999,0.0,0.00045]
[1779601815009,53.02,76703.68,9.3,0.99999,0.0,0.00045]
[1779601817020,53.02,76704.98,9.3,0.99999,0.0,0.00045]
[1779601818027,53.02,76705.46,9.3,0.99999,0.0,0.00044]
[1779601819034,53.02,76704.36,9.3,0.99999,0.0,0.00045]
[1779601820042,53.02,76704.99,9.3,0.99999,0.0,0.00045]
[1779601821048,53.02,76706.14,9.3,0.99999,0.0,0.00044]
[1779601822055,53.02,76708.86,9.3,0.99999,0.0,0.00043]
[1779601823062,53.02,76709.15,9.3,0.99999,0.0,0.00043]
[1779601828096,53.02,76709.19,9.3,0.99999,0.0,0.00043]
[1779601832125,53.02,76707.05,9.3,0.99999,0.0,0.00041]
[1779601833132,53.02,76708.05,9.3,0.99999,0.0,0.0004]
[1779601834139,53.02,76709.58,9.3,0.99999,0.0,0.0004]
[1779601836153,53.02,76709.88,9.3,0.99999,0.0,0.0004]
[1779601837160,53.02,76710.8,9.3,0.99999,0.0,0.0004]
[1779601841188,53.02,76707.41,9.3,0.99999,0.0,0.00041]
[1779601842195,53.02,76706.18,9.3,0.99999,0.0,0.00041]
[1779601847230,53.02,76705.98,9.3,0.99999,0.0,0.00041]
[1779601850251,53.02,76705.24,9.3,0.99999,0.0,0.00041]
[1779601855286,53.02,76700.26,9.3,0.99999,0.0,0.00043]
[1779601856293,53.02,76706.33,9.3,0.99999,0.0,0.00041]
[1779601857300,53.02,76707.74,9.3,0.99999,0.0,0.00041]
[1779601858307,53.02,76708.4,9.3,0.99999,0.0,0.0004]
[1779601860321,53.02,76707.94,9.3,0.99999,0.0,0.00041]
[1779601862335,53.02,76708.49,9.3,0.99999,0.0,0.0004]
[1779601864349,53.02,76711.1,9.3,0.99999,0.0,0.0004]
[1779601865356,53.02,76713.82,9.3,0.99999,0.0,0.00039]
[1779601866363,53.02,76712.45,9.3,0.99999,0.0,0.00039]
[1779601867370,53.02,76713.37,9.3,0.99999,0.0,0.00039]
[1779601869384,53.02,76713.08,9.3,0.99999,0.0,0.00039]
[1779601873414,53.02,76713.49,9.3,0.99999,0.0,0.00039]
[1779601874421,53.02,76714.24,9.3,0.99999,0.0,0.00039]
[1779601875428,53.02,76714.54,9.3,0.99999,0.0,0.00039]
[1779601881470,53.02,76720.08,9.3,0.99999,0.0,0.00037]
[1779601882476,53.02,76724.66,9.3,0.99999,0.0,0.00036]
[1779601883484,53.02,76725.15,9.3,0.99999,0.0,0.00036]
[1779601884491,53.02,76724.05,9.3,0.99999,0.0,0.00036]
[1779601887512,53.02,76724.35,9.3,0.99999,0.0,0.00036]
[1779601888519,53.02,76725.47,9.3,0.99999,0.0,0.00036]
[1779601889526,53.02,76728.06,9.3,0.99999,0.0,0.00035]
[1779601890503,53.02,76728.06,9.3,0.99999,0.0,0.00035]
[1779601891233,53.02,76728.06,9.3,0.99999,0.0,0.00035]
[1779601890533,53.02,76730.74,9.3,0.99999,0.0,0.00035]
[1779601891540,53.02,76733.16,9.3,0.99999,0.0,0.00032]
[1779601892547,53.02,76734.57,9.3,0.99999,0.0,0.00031]
[1779601893554,53.02,76734.98,9.3,0.99999,0.0,0.00031]
[1779601894561,53.02,76735.24,9.3,0.99999,0.0,0.00031]
[1779601900603,53.02,76735.17,9.3,0.99999,0.0,0.00031]
[1779601901610,53.02,76734.02,9.3,0.99999,0.0,0.00031]
[1779601902617,53.02,76734.51,9.3,0.99999,0.0,0.00031]
[1779601910673,53.02,76731.01,9.3,0.99999,0.0,0.00032]
[1779601911680,53.02,76730.13,9.3,0.99999,0.0,0.00032]
[1779601912687,53.02,76729.84,9.3,0.99999,0.0,0.00032]
[1779601913694,53.02,76730.1,9.3,0.99999,0.0,0.00032]
[1779601914701,53.02,76729.07,9.3,0.99999,0.0,0.00032]
[1779601915708,53.02,76727.89,9.3,0.99999,0.0,0.00033]
[1779601918729,53.02,76728.72,9.3,0.99999,0.0,0.00033]
[1779601919737,53.02,76731.72,9.3,0.99999,0.0,0.00032]
[1779601920745,53.02,76740.0,9.3,0.99999,0.0,0.0003]
[1779601921752,53.02,76743.65,9.3,0.99999,0.0,0.00029]
[1779601922759,53.02,76744.06,9.3,0.99999,0.0,0.00029]
[1779601923766,53.02,76743.19,9.3,0.99999,0.0,0.00029]
[1779601924773,53.02,76742.8,9.3,0.99999,0.0,0.0003]
[1779601925780,53.02,76747.12,9.3,0.99999,0.0,0.00029]
[1779601927794,53.02,76749.8,9.3,0.99999,0.0,0.00028]
[1779601928801,53.02,76750.8,9.3,0.99999,0.0,0.00028]
[1779601930046,53.02,76750.08,9.3,0.99999,0.0,0.00028]
[1779601930816,53.02,76749.31,9.3,0.99999,0.0,0.00028]
[1779601931823,53.02,76745.12,9.3,0.99999,0.0,0.00029]
[1779601932830,53.02,76743.81,9.3,0.99999,0.0,0.00029]
[1779601933837,53.02,76743.08,9.3,0.99999,0.0,0.00029]
[1779601934844,53.02,76741.79,9.3,0.99999,0.0,0.0003]
[1779601935851,53.02,76742.52,9.3,0.99999,0.0,0.0003]
[1779601936858,53.02,76743.58,9.3,0.99999,0.0,0.00029]
[1779601937865,53.02,76745.64,9.3,0.99999,0.0,0.00029]
[1779601938872,53.02,76746.69,9.3,0.99999,0.0,0.00029]
[1779601939879,53.02,76745.99,9.3,0.99999,0.0,0.00029]
[1779601940886,53.02,76745.04,9.3,0.99999,0.0,0.00029]
[1779601941893,53.02,76745.57,9.3,0.99999,0.0,0.00029]
[1779601942900,53.02,76746.24,9.3,0.99999,0.0,0.00029]
[1779601943907,53.02,76745.94,9.3,0.99999,0.0,0.00029]
[1779601946928,53.02,76747.33,9.3,0.99999,0.0,0.00029]
[1779601947935,53.02,76745.64,9.3,0.99999,0.0,0.00029]
[1779601948942,53.02,76748.64,9.3,0.99999,0.0,0.00028]
[1779601949949,53.02,76750.2,9.3,0.99999,0.0,0.00028]
[1779601950956,53.02,76749.21,9.3,0.99999,0.0,0.00028]
[1779601951963,53.02,76751.95,9.3,1.0,0.0,0.00026]
[1779601954984,53.02,76753.76,9.3,1.0,0.0,0.00025]
[1779601956165,53.02,76753.76,9.3,1.0,0.0,0.00025]
[1779601956219,53.02,76756.86,9.3,1.0,0.0,0.00025]
[1779601956972,53.02,76756.86,9.3,1.0,0.0,0.00025]
[1779601956998,53.02,76765.63,9.3,1.0,0.0,0.00023]
[1779601958005,53.02,76769.17,9.3,1.0,0.0,0.00023]
[1779601959012,53.02,76770.59,9.3,1.0,0.0,0.00022]
[1779601960019,53.02,76770.81,9.3,1.0,0.0,0.00022]
[1779601961026,53.02,76770.54,9.3,1.0,0.0,0.00022]
[1779601963040,53.02,76773.84,9.3,1.0,0.0,0.00022]
[1779601964574,53.02,76774.02,9.3,1.0,0.0,0.00022]
[1779601965224,53.02,76774.02,9.3,1.0,0.0,0.00022]
[1779601965054,53.02,76775.43,9.3,1.0,0.0,0.00022]
[1779601966061,53.02,76774.84,9.3,1.0,0.0,0.00022]
[1779601969082,53.02,76776.59,9.3,1.0,0.0,0.00021]
[1779601970089,53.02,76777.63,9.3,1.0,0.0,0.00021]
[1779601971096,53.02,76776.45,9.3,1.0,0.0,0.00022]
[1779601972103,53.02,76775.46,9.3,1.0,0.0,0.00022]
[1779601973110,53.02,76774.96,9.3,1.0,0.0,0.00022]
[1779601974117,53.02,76771.96,9.3,1.0,0.0,0.00022]
[1779601977139,53.02,76772.35,9.3,1.0,0.0,0.00022]
[1779601979153,53.02,76771.46,9.3,1.0,0.0,0.00022]
[1779601980160,53.02,76772.53,9.3,1.0,0.0,0.00022]
[1779601981167,53.02,76771.89,9.3,1.0,0.0,0.00022]
[1779601984188,53.02,76771.06,9.3,1.0,0.0,0.00022]
[1779601986201,53.02,76766.49,9.3,1.0,0.0,0.00023]
[1779601987209,53.02,76765.48,9.3,1.0,0.0,0.00023]
[1779601990230,53.02,76764.34,9.3,1.0,0.0,0.00023]
[1779601991237,53.02,76763.91,9.3,1.0,0.0,0.00023]
[1779601992245,53.02,76763.64,9.3,1.0,0.0,0.00024]
[1779601993251,53.02,76761.96,9.3,1.0,0.0,0.00024]
[1779601994258,53.02,76758.63,9.3,1.0,0.0,0.00024]
[1779601996272,53.02,76758.9,9.3,1.0,0.0,0.00024]
[1779601998286,53.02,76764.14,9.3,1.0,0.0,0.00023]
[1779601999293,53.02,76765.78,9.3,1.0,0.0,0.00023]
[1779602000299,53.02,76765.34,9.3,1.0,0.0,0.00023]
[1779602001307,53.02,76766.58,9.3,1.0,0.0,0.00023]
[1779602002314,53.02,76765.67,9.3,1.0,0.0,0.00023]
[1779602004328,53.02,76764.49,9.3,1.0,0.0,0.00023]
[1779602005335,53.02,76764.1,9.3,1.0,0.0,0.00023]
[1779602006342,53.02,76764.41,9.3,1.0,0.0,0.00023]
[1779602010370,53.02,76764.85,9.3,1.0,0.0,0.00023]
[1779602013391,53.02,76765.85,9.3,1.0,0.0,0.00021]
[1779602016412,53.02,76766.17,9.3,1.0,0.0,0.00021]
[1779602017419,53.02,76764.53,9.3,1.0,0.0,0.00022]
[1779602021447,53.02,76765.05,9.3,1.0,0.0,0.00021]
[1779602024468,53.02,76764.49,9.3,1.0,0.0,0.00022]
[1779602025475,53.02,76762.29,9.3,1.0,0.0,0.00022]
[1779602026482,53.02,76761.02,9.3,1.0,0.0,0.00022]
[1779602027489,53.02,76760.33,9.3,1.0,0.0,0.00022]
[1779602028496,53.02,76757.27,9.3,1.0,0.0,0.00023]
[1779602029502,53.02,76754.64,9.3,1.0,0.0,0.00023]
[1779602030510,53.02,76754.08,9.3,1.0,0.0,0.00023]
[1779602032524,53.02,76754.43,9.3,1.0,0.0,0.00023]
[1779602034537,53.02,76752.62,9.3,1.0,0.0,0.00023]
[1779602035545,53.02,76750.16,9.3,1.0,0.0,0.00024]
[1779602036552,53.02,76749.45,9.3,1.0,0.0,0.00024]
[1779602040332,53.02,76749.27,9.3,1.0,0.0,0.00024]
[1779602039573,53.02,76748.46,9.3,1.0,0.0,0.00024]
[1779602041227,53.02,76748.46,9.3,1.0,0.0,0.00024]
[1779602041325,53.02,76748.05,9.3,1.0,0.0,0.00024]
[1779602041587,53.02,76747.7,9.3,1.0,0.0,0.00024]
[1779602043601,53.02,76747.42,9.3,1.0,0.0,0.00024]
[1779602044607,53.02,76748.66,9.3,1.0,0.0,0.00024]
[1779602045615,53.02,76749.01,9.3,1.0,0.0,0.00024]
[1779602047629,53.02,76747.33,9.3,1.0,0.0,0.00024]
[1779602048636,53.02,76747.64,9.3,1.0,0.0,0.00024]
[1779602050650,53.02,76748.36,9.3,1.0,0.0,0.00024]
[1779602052665,53.02,76747.78,9.3,1.0,0.0,0.00024]
[1779602053671,53.02,76748.14,9.3,1.0,0.0,0.00024]
[1779602056692,53.02,76746.24,9.3,1.0,0.0,0.00025]
[1779602061727,53.02,76745.11,9.3,1.0,0.0,0.00025]
[1779602062734,53.02,76743.77,9.3,1.0,0.0,0.00025]
[1779602068776,53.02,76743.4,9.3,1.0,0.0,0.00025]
[1779602069783,53.02,76742.5,9.3,1.0,0.0,0.00025]
[1779602070791,53.02,76741.82,9.3,1.0,0.0,0.00025]
[1779602071798,53.02,76741.94,9.3,1.0,0.0,0.00023]
[1779602072805,53.02,76741.57,9.3,1.0,0.0,0.00023]
[1779602073812,53.02,76740.91,9.3,1.0,0.0,0.00023]
[1779602075826,53.02,76740.33,9.3,1.0,0.0,0.00024]
[1779602079854,53.02,76740.05,9.3,1.0,0.0,0.00024]
[1779602081868,53.02,76733.93,9.3,1.0,0.0,0.00025]
[1779602082875,53.02,76731.21,9.3,1.0,0.0,0.00025]
[1779602083543,53.02,76731.21,9.3,1.0,0.0,0.00025]
[1779602083726,53.02,76731.21,9.3,1.0,0.0,0.00025]
[1779602083882,53.02,76730.48,9.3,1.0,0.0,0.00025]
[1779602086903,53.02,76730.15,9.3,1.0,0.0,0.00025]
[1779602089924,53.02,76733.19,9.3,1.0,0.0,0.00025]
[1779602090931,53.02,76739.06,9.3,1.0,0.0,0.00024]
[1779602092945,53.02,76738.96,9.3,1.0,0.0,0.00024]
[1779602097980,53.02,76739.07,9.3,1.0,0.0,0.00024]
[1779602098987,53.02,76739.59,9.3,1.0,0.0,0.00024]
[1779602099994,53.02,76739.18,9.3,1.0,0.0,0.00024]
[1779602102008,53.02,76739.49,9.3,1.0,0.0,0.00024]
[1779602104023,53.02,76739.2,9.3,1.0,0.0,0.00024]
[1779602109058,53.02,76743.72,9.3,1.0,0.0,0.00023]
[1779602110065,53.02,76744.71,9.3,1.0,0.0,0.00023]
[1779602111072,53.02,76744.96,9.3,1.0,0.0,0.00023]
[1779602112079,53.02,76745.45,9.3,1.0,0.0,0.00023]
[1779602113086,53.02,76746.02,9.3,1.0,0.0,0.00023]
[1779602114093,53.02,76745.23,9.3,1.0,0.0,0.00023]
[1779602116107,53.02,76746.19,9.3,1.0,0.0,0.00023]
[1779602118121,53.02,76745.04,9.3,1.0,0.0,0.00023]
[1779602119128,53.02,76745.49,9.3,1.0,0.0,0.00023]
[1779602121142,53.02,76745.85,9.3,1.0,0.0,0.00023]
[1779602122149,53.02,76745.58,9.3,1.0,0.0,0.00023]
[1779602123156,53.02,76743.89,9.3,1.0,0.0,0.00023]
[1779602124163,53.02,76742.63,9.3,1.0,0.0,0.00023]
[1779602125170,53.02,76739.35,9.3,1.0,0.0,0.00024]
[1779602126177,53.02,76738.32,9.3,1.0,0.0,0.00024]
[1779602130205,53.02,76737.7,9.3,1.0,0.0,0.00024]
[1779602131212,53.02,76736.93,9.3,1.0,0.0,0.00022]
[1779602135240,53.02,76735.59,9.3,1.0,0.0,0.00022]
[1779602136246,53.02,76734.94,9.3,1.0,0.0,0.00022]
[1779602140276,53.02,76734.15,9.3,1.0,0.0,0.00023]
[1779602141283,53.02,76731.91,9.3,1.0,0.0,0.00023]
[1779602142290,53.02,76731.49,9.3,1.0,0.0,0.00023]
[1779602143297,53.02,76730.79,9.3,1.0,0.0,0.00023]
[1779602151353,53.02,76730.54,9.3,1.0,0.0,0.00023]
[1779602152360,53.02,76728.73,9.3,1.0,0.0,0.00024]
[1779602154374,53.02,76729.61,9.3,1.0,0.0,0.00023]
[1779602155381,53.02,76728.37,9.3,1.0,0.0,0.00024]
[1779602157395,53.02,76729.22,9.3,1.0,0.0,0.00023]
[1779602158401,53.02,76728.49,9.3,1.0,0.0,0.00024]
[1779602160416,53.02,76729.26,9.3,1.0,0.0,0.00023]
[1779602161422,53.02,76728.24,9.3,1.0,0.0,0.00024]
[1779602162431,53.02,76730.26,9.3,1.0,0.0,0.00023]
[1779602163438,53.02,76729.13,9.3,1.0,0.0,0.00023]
[1779602168473,53.02,76729.57,9.3,1.0,0.0,0.00023]
[1779602170487,53.02,76730.49,9.3,1.0,0.0,0.00023]
[1779602171494,53.02,76729.97,9.3,1.0,0.0,0.00023]
[1779602173508,53.02,76729.5,9.3,1.0,0.0,0.00023]
[1779602175522,53.02,76732.24,9.3,1.0,0.0,0.00023]
[1779602177535,53.02,76733.77,9.3,1.0,0.0,0.00023]
[1779602178543,53.02,76734.55,9.3,1.0,0.0,0.00023]
[1779602179550,53.02,76733.7,9.3,1.0,0.0,0.00023]
[1779602181564,53.02,76734.4,9.3,1.0,0.0,0.00023]
[1779602182570,53.02,76736.64,9.3,1.0,0.0,0.00022]
[1779602183578,53.02,76735.38,9.3,1.0,0.0,0.00022]
[1779602184585,53.02,76735.62,9.3,1.0,0.0,0.00022]
[1779602185592,53.02,76736.19,9.3,1.0,0.0,0.00022]
[1779602187606,53.02,76735.24,9.3,1.0,0.0,0.00022]
[1779602195662,53.02,76736.64,9.3,1.0,0.0,0.0002]
[1779602196669,53.02,76737.74,9.3,1.0,0.0,0.0002]
[1779602197679,53.02,76736.6,9.3,1.0,0.0,0.0002]
[1779602199693,53.02,76739.28,9.3,1.0,0.0,0.0002]
[1779602201707,53.02,76739.7,9.3,1.0,0.0,0.0002]
[1779602202713,53.02,76739.18,9.3,1.0,0.0,0.0002]
[1779602203721,53.02,76740.16,9.3,1.0,0.0,0.0002]
[1779602204728,53.02,76739.24,9.3,1.0,0.0,0.0002]
[1779602207749,53.02,76739.85,9.3,1.0,0.0,0.0002]
[1779602209764,53.02,76739.45,9.3,1.0,0.0,0.0002]
[1779602211777,53.02,76739.79,9.3,1.0,0.0,0.0002]
[1779602212784,53.02,76739.17,9.3,1.0,0.0,0.0002]
[1779602213791,53.02,76738.82,9.3,1.0,0.0,0.0002]
[1779602217820,53.02,76738.1,9.3,1.0,0.0,0.0002]
[1779602218826,53.02,76736.53,9.3,1.0,0.0,0.0002]
[1779602219833,53.02,76735.55,9.3,1.0,0.0,0.00021]
[1779602221847,53.02,76735.0,9.3,1.0,0.0,0.00021]
[1779602230472,53.02,76734.97,9.3,1.0,0.0,0.00021]
[1779602231917,53.02,76733.43,9.3,1.0,0.0,0.00021]
[1779602233932,53.02,76732.56,9.3,1.0,0.0,0.00021]
[1779602234938,53.02,76732.3,9.3,1.0,0.0,0.00021]
[1779602237960,53.02,76734.39,9.3,1.0,0.0,0.00021]
[1779602238967,53.02,76734.96,9.3,1.0,0.0,0.00021]
[1779602244002,53.02,76735.37,9.3,1.0,0.0,0.00021]
[1779602245009,53.02,76736.52,9.3,1.0,0.0,0.0002]
[1779602246016,53.02,76736.88,9.3,1.0,0.0,0.0002]
[1779602247023,53.02,76736.38,9.3,1.0,0.0,0.0002]
[1779602248030,53.02,76733.74,9.3,1.0,0.0,0.00021]
[1779602249037,53.02,76731.9,9.3,1.0,0.0,0.00021]
[1779602251051,53.02,76731.83,9.3,1.0,0.0,0.00019]
[1779602255079,53.02,76732.25,9.3,1.0,0.0,0.00019]
[1779602256086,53.02,76734.09,9.3,1.0,0.0,0.00019]
[1779602267163,53.02,76736.08,9.3,1.0,0.0,0.00019]
[1779602270184,53.02,76736.68,9.3,1.0,0.0,0.00019]
[1779602271190,53.02,76735.61,9.3,1.0,0.0,0.00019]
[1779602281261,53.02,76735.9,9.3,1.0,0.0,0.00019]
[1779602282268,53.02,76736.5,9.3,1.0,0.0,0.00019]
[1779602283275,53.02,76735.61,9.3,1.0,0.0,0.00019]
[1779602285289,53.02,76736.27,9.3,1.0,0.0,0.00019]
[1779602288310,53.02,76735.98,9.3,1.0,0.0,0.00019]
[1779602293346,53.02,76735.91,9.3,1.0,0.0,0.00019]
[1779602294352,53.02,76736.86,9.3,1.0,0.0,0.00019]
[1779602295359,53.02,76735.54,9.3,1.0,0.0,0.00019]
[1779602296366,53.02,76736.88,9.3,1.0,0.0,0.00019]
[1779602297372,53.02,76735.67,9.3,1.0,0.0,0.00019]
[1779602300394,53.02,76735.92,9.3,1.0,0.0,0.00019]
[1779602301401,53.02,76736.21,9.3,1.0,0.0,0.00019]
[1779602302408,53.02,76737.71,9.3,1.0,0.0,0.00019]
[1779602303415,53.02,76736.53,9.3,1.0,0.0,0.00019]
[1779602307443,53.02,76735.76,9.3,1.0,0.0,0.00019]
[1779602308450,53.02,76735.06,9.3,1.0,0.0,0.00019]
[1779602309457,53.02,76734.82,9.3,1.0,0.0,0.00019]
[1779602310464,53.02,76735.17,9.3,1.0,0.0,0.00019]
[1779602311471,53.02,76734.52,9.3,1.0,0.0,0.00017]
[1779602316506,53.02,76734.01,9.3,1.0,0.0,0.00017]
[1779602317513,53.02,76734.47,9.3,1.0,0.0,0.00017]
[1779602319526,53.02,76735.34,9.3,1.0,0.0,0.00017]
[1779602320534,53.02,76734.45,9.3,1.0,0.0,0.00017]
[1779602325569,53.02,76734.34,9.3,1.0,0.0,0.00017]
[1779602327583,53.02,76733.61,9.3,1.0,0.0,0.00018]
[1779602328590,53.02,76732.56,9.3,1.0,0.0,0.00018]
[1779602329597,53.02,76732.93,9.3,1.0,0.0,0.00018]
[1779602331611,53.02,76733.96,9.3,1.0,0.0,0.00017]
[1779602332618,53.02,76734.61,9.3,1.0,0.0,0.00017]
[1779602337653,53.02,76734.72,9.3,1.0,0.0,0.00017]
[1779602340674,53.02,76735.39,9.3,1.0,0.0,0.00017]
[1779602341681,53.02,76734.82,9.3,1.0,0.0,0.00017]
[1779602342688,53.02,76734.29,9.3,1.0,0.0,0.00017]
[1779602347723,53.02,76733.88,9.3,1.0,0.0,0.00017]
[1779602348730,53.02,76733.57,9.3,1.0,0.0,0.00018]
[1779602350744,53.02,76734.42,9.3,1.0,0.0,0.00017]
[1779602351751,53.02,76733.63,9.3,1.0,0.0,0.00018]
[1779602353765,53.02,76733.33,9.3,1.0,0.0,0.00018]
[1779602359807,53.02,76733.57,9.3,1.0,0.0,0.00018]
[1779602366856,53.02,76733.57,9.3,1.0,0.0,0.00018]
[1779602373979,53.02,76733.5,9.3,1.0,0.0,0.00018]
[1779602374076,53.02,76733.02,9.3,1.0,0.0,0.00016]
[1779602380954,53.02,76733.21,9.3,1.0,0.0,0.00016]
[1779602385989,53.02,76733.21,9.3,1.0,0.0,0.00016]
[1779602390017,53.02,76732.32,9.3,1.0,0.0,0.00016]
[1779602391024,53.02,76730.58,9.3,1.0,0.0,0.00016]
[1779602392031,53.02,76730.85,9.3,1.0,0.0,0.00016]
[1779602393038,53.02,76730.16,9.3,1.0,0.0,0.00016]
[1779602394045,53.02,76729.37,9.3,1.0,0.0,0.00017]
[1779602395052,53.02,76729.66,9.3,1.0,0.0,0.00017]
[1779602396058,53.02,76729.08,9.3,1.0,0.0,0.00017]
[1779602401093,53.02,76725.45,9.3,1.0,0.0,0.00017]
[1779602402101,53.02,76723.66,9.3,1.0,0.0,0.00017]
[1779602403108,53.02,76722.97,9.3,1.0,0.0,0.00017]
[1779602408143,53.02,76725.33,9.3,1.0,0.0,0.00017]
[1779602409150,53.02,76726.16,9.3,1.0,0.0,0.00017]
[1779602410157,53.02,76727.92,9.3,1.0,0.0,0.00017]
[1779602411164,53.02,76734.53,9.3,1.0,0.0,0.00016]
[1779602412171,53.02,76734.28,9.3,1.0,0.0,0.00016]
[1779602415192,53.02,76734.52,9.3,1.0,0.0,0.00016]
[1779602416198,53.02,76735.14,9.3,1.0,0.0,0.00016]
[1779602417206,53.02,76734.55,9.3,1.0,0.0,0.00016]
[1779602420227,53.02,76736.91,9.3,1.0,0.0,0.00016]
[1779602421234,53.02,76737.19,9.3,1.0,0.0,0.00016]
[1779602422241,53.02,76738.4,9.3,1.0,0.0,0.00015]
[1779602424255,53.02,76737.54,9.3,1.0,0.0,0.00016]
[1779602429290,53.02,76738.24,9.3,1.0,0.0,0.00016]
[1779602431305,53.02,76738.02,9.3,1.0,0.0,0.00014]
[1779602433318,53.02,76743.32,9.3,1.0,0.0,0.00014]
[1779602434325,53.02,76748.03,9.3,1.0,0.0,0.00013]
[1779602435332,53.02,76748.81,9.3,1.0,0.0,0.00013]
[1779602443389,53.02,76750.39,9.3,1.0,0.0,0.00013]
[1779602444396,53.02,76750.8,9.3,1.0,0.0,0.00013]
[1779602445403,53.02,76751.78,9.3,1.0,0.0,0.00013]
[1779602446410,53.02,76752.79,9.3,1.0,0.0,0.00013]
[1779602447417,53.02,76753.54,9.3,1.0,0.0,0.00013]
[1779602448424,53.02,76753.86,9.3,1.0,0.0,0.00013]
[1779602449431,53.02,76754.47,9.3,1.0,0.0,0.00013]
[1779602451445,53.02,76757.19,9.3,1.0,0.0,0.00012]
[1779602452452,53.02,76760.48,9.3,1.0,0.0,0.00012]
[1779602454466,53.02,76761.66,9.3,1.0,0.0,0.00012]
[1779602455473,53.02,76765.13,9.3,1.0,0.0,0.00012]
[1779602456480,53.02,76766.6,9.3,1.0,0.0,0.00011]
[1779602458493,53.02,76767.61,9.3,1.0,0.0,0.00011]
[1779602462522,53.02,76768.26,9.3,1.0,0.0,0.00011]
[1779602463103,53.02,76768.26,9.3,1.0,0.0,0.00011]
[1779602463529,53.02,76772.91,9.3,1.0,0.0,0.00011]
[1779602464535,53.02,76768.25,9.3,1.0,0.0,0.00011]
[1779602465543,53.02,76767.77,9.3,1.0,0.0,0.00011]
[1779602466550,53.02,76766.34,9.3,1.0,0.0,0.00011]
[1779602467557,53.02,76766.87,9.3,1.0,0.0,0.00011]
[1779602472593,53.02,76766.88,9.3,1.0,0.0,0.00011]
[1779602474606,53.02,76767.71,9.3,1.0,0.0,0.00011]
[1779602476620,53.02,76767.05,9.3,1.0,0.0,0.00011]
[1779602477627,53.02,76766.61,9.3,1.0,0.0,0.00011]
[1779602478634,53.02,76762.27,9.3,1.0,0.0,0.00012]
[1779602479641,53.02,76761.39,9.3,1.0,0.0,0.00012]
[1779602480648,53.02,76760.99,9.3,1.0,0.0,0.00012]
[1779602484676,53.02,76763.21,9.3,1.0,0.0,0.00012]
[1779602485682,53.02,76762.78,9.3,1.0,0.0,0.00012]
[1779602486690,53.02,76763.64,9.3,1.0,0.0,0.00012]
[1779602487697,53.02,76763.25,9.3,1.0,0.0,0.00012]
[1779602488704,53.02,76762.75,9.3,1.0,0.0,0.00012]
[1779602489711,53.02,76763.29,9.3,1.0,0.0,0.00012]
[1779602494746,53.02,76760.86,9.3,1.0,0.0,0.00011]
[1779602496801,53.02,76760.44,9.3,1.0,0.0,0.00011]
[1779602501836,53.02,76756.7,9.3,1.0,0.0,0.00011]
[1779602502843,53.02,76754.46,9.3,1.0,0.0,0.00011]
[1779602503850,53.02,76751.96,9.3,1.0,0.0,0.00012]
[1779602505864,53.02,76753.37,9.3,1.0,0.0,0.00012]
[1779602506871,53.02,76753.72,9.3,1.0,0.0,0.00011]
[1779602507878,53.02,76752.76,9.3,1.0,0.0,0.00012]
[1779602510899,53.02,76753.14,9.3,1.0,0.0,0.00012]
[1779602513920,53.02,76752.79,9.3,1.0,0.0,0.00012]
[1779602519962,53.02,76752.46,9.3,1.0,0.0,0.00012]
[1779602522984,53.02,76750.82,9.3,1.0,0.0,0.00012]
[1779602523991,53.02,76750.06,9.3,1.0,0.0,0.00012]
[1779602525671,53.02,76748.29,9.3,1.0,0.0,0.00012]
[1779602526008,53.02,76747.19,9.3,1.0,0.0,0.00012]
[1779602527015,53.02,76745.97,9.3,1.0,0.0,0.00012]
[1779602530036,53.02,76745.54,9.3,1.0,0.0,0.00012]
[1779602531043,53.02,76745.21,9.3,1.0,0.0,0.00012]
[1779602532050,53.02,76744.81,9.3,1.0,0.0,0.00012]
[1779602535071,53.02,76743.79,9.3,1.0,0.0,0.00012]
[1779602537084,53.02,76744.68,9.3,1.0,0.0,0.00012]
[1779602538091,53.02,76748.22,9.3,1.0,0.0,0.00012]
[1779602539099,53.02,76747.87,9.3,1.0,0.0,0.00012]
[1779602540106,53.02,76748.15,9.3,1.0,0.0,0.00012]
[1779602543127,53.02,76745.69,9.3,1.0,0.0,0.00012]
[1779602544134,53.02,76745.37,9.3,1.0,0.0,0.00012]
[1779602547154,53.02,76742.84,9.3,1.0,0.0,0.00012]
[1779602548162,53.02,76743.63,9.3,1.0,0.0,0.00012]
[1779602549169,53.02,76739.3,9.3,1.0,0.0,0.00013]
[1779602550176,53.02,76737.75,9.3,1.0,0.0,0.00013]
[1779602551183,53.02,76737.72,9.3,1.0,0.0,0.00012]
[1779602552190,53.02,76737.1,9.3,1.0,0.0,0.00012]
[1779602557225,53.02,76736.59,9.3,1.0,0.0,0.00012]
[1779602559239,53.02,76736.99,9.3,1.0,0.0,0.00012]
[1779602566288,53.02,76737.13,9.3,1.0,0.0,0.00012]
[1779602571323,53.02,76738.43,9.3,1.0,0.0,0.00012]
[1779602576358,53.02,76738.47,9.3,1.0,0.0,0.00012]
[1779602578372,53.02,76737.6,9.3,1.0,0.0,0.00012]
[1779602579378,53.02,76737.32,9.3,1.0,0.0,0.00012]
[1779602582400,53.02,76738.9,9.3,1.0,0.0,0.00012]
[1779602584414,53.02,76738.43,9.3,1.0,0.0,0.00012]
[1779602586428,53.02,76737.63,9.3,1.0,0.0,0.00012]
[1779602589449,53.02,76736.93,9.3,1.0,0.0,0.00012]
[1779602590456,53.02,76736.45,9.3,1.0,0.0,0.00012]
[1779602592470,53.02,76736.81,9.3,1.0,0.0,0.00012]
[1779602594484,53.02,76739.13,9.3,1.0,0.0,0.00012]
[1779602595491,53.02,76737.59,9.3,1.0,0.0,0.00012]
[1779602600526,53.02,76737.48,9.3,1.0,0.0,0.00012]
[1779602601532,53.02,76737.98,9.3,1.0,0.0,0.00012]
[1779602602540,53.02,76738.67,9.3,1.0,0.0,0.00012]
[1779602603547,53.02,76737.84,9.3,1.0,0.0,0.00012]
[1779602611603,53.02,76738.02,9.3,1.0,0.0,0.00011]
[1779602616637,53.02,76737.82,9.3,1.0,0.0,0.00011]
[1779602619659,53.02,76738.41,9.3,1.0,0.0,0.00011]
[1779602620666,53.02,76737.7,9.3,1.0,0.0,0.00011]
[1779602622680,53.02,76738.04,9.3,1.0,0.0,0.00011]
[1779602623687,53.02,76737.77,9.3,1.0,0.0,0.00011]
[1779602628722,53.02,76737.72,9.3,1.0,0.0,0.00011]
[1779602629729,53.02,76737.12,9.3,1.0,0.0,0.00011]
[1779602630736,53.02,76736.45,9.3,1.0,0.0,0.00011]
[1779602631743,53.02,76735.83,9.3,1.0,0.0,0.00011]
[1779602632750,53.02,76735.38,9.3,1.0,0.0,0.00011]
[1779602633757,53.02,76734.61,9.3,1.0,0.0,0.00011]
[1779602634764,53.02,76733.95,9.3,1.0,0.0,0.00011]
[1779602636778,53.02,76733.65,9.3,1.0,0.0,0.00011]
[1779602641813,53.02,76733.15,9.3,1.0,0.0,0.00011]
[1779602644834,53.02,76734.74,9.3,1.0,0.0,0.00011]
[1779602645841,53.02,76735.04,9.3,1.0,0.0,0.00011]
[1779602651883,53.02,76735.81,9.3,1.0,0.0,0.00011]
[1779602656918,53.02,76736.03,9.3,1.0,0.0,0.00011]
[1779602659939,53.02,76735.24,9.3,1.0,0.0,0.00011]
[1779602664975,53.02,76735.2,9.3,1.0,0.0,0.00011]
[1779602669003,53.02,76738.16,9.3,1.0,0.0,0.00011]
[1779602670010,53.02,76739.08,9.3,1.0,0.0,0.00011]
[1779602671016,53.02,76738.79,9.3,1.0,0.0,0.0001]
[1779602672024,53.02,76739.4,9.3,1.0,0.0,0.0001]
[1779602674039,53.02,76740.84,9.3,1.0,0.0,0.0001]
[1779602675045,53.02,76745.11,9.3,1.0,0.0,9e-05]
[1779602676052,53.02,76745.53,9.3,1.0,0.0,9e-05]
[1779602677059,53.02,76745.91,9.3,1.0,0.0,9e-05]
[1779602684111,53.02,76745.62,9.3,1.0,0.0,9e-05]
[1779602686125,53.02,76746.03,9.3,1.0,0.0,9e-05]
[1779602687132,53.02,76745.5,9.3,1.0,0.0,9e-05]
[1779602688139,53.02,76743.16,9.3,1.0,0.0,9e-05]
[1779602689146,53.02,76742.63,9.3,1.0,0.0,9e-05]
[1779602690153,53.02,76741.64,9.3,1.0,0.0,9e-05]
[1779602691160,53.02,76742.14,9.3,1.0,0.0,9e-05]
[1779602692167,53.02,76742.63,9.3,1.0,0.0,9e-05]
[1779602693174,53.02,76741.76,9.3,1.0,0.0,9e-05]
[1779602695188,53.02,76742.08,9.3,1.0,0.0,9e-05]
[1779602696195,53.02,76743.14,9.3,1.0,0.0,9e-05]
[1779602700223,53.02,76743.41,9.3,1.0,0.0,9e-05]
[1779602701230,53.02,76742.88,9.3,1.0,0.0,9e-05]
[1779602702237,53.02,76743.32,9.3,1.0,0.0,9e-05]
[1779602713314,53.02,76743.86,9.3,1.0,0.0,9e-05]
[1779602714321,53.02,76744.59,9.3,1.0,0.0,9e-05]
[1779602725397,53.02,76744.73,9.3,1.0,0.0,9e-05]
[1779602734461,53.02,76744.65,9.3,1.0,0.0,8e-05]
[1779602740503,53.02,76744.69,9.3,1.0,0.0,8e-05]
[1779602746545,53.02,76744.6,9.3,1.0,0.0,8e-05]
[1779602750573,53.02,76746.6,9.3,1.0,0.0,8e-05]
[1779602751580,53.02,76748.23,9.3,1.0,0.0,8e-05]
[1779602754601,53.02,76747.96,9.3,1.0,0.0,8e-05]
[1779602755608,53.02,76748.56,9.3,1.0,0.0,8e-05]
[1779602759636,53.02,76748.19,9.3,1.0,0.0,8e-05]
[1779602760643,53.02,76747.38,9.3,1.0,0.0,8e-05]
[1779602764671,53.02,76747.97,9.3,1.0,0.0,8e-05]
[1779602765678,53.02,76747.57,9.3,1.0,0.0,8e-05]
[1779602770713,53.02,76743.71,9.3,1.0,0.0,8e-05]
[1779602771720,53.02,76742.52,9.3,1.0,0.0,9e-05]
[1779602775748,53.02,76742.06,9.3,1.0,0.0,9e-05]
[1779602780783,53.02,76739.72,9.3,1.0,0.0,9e-05]
[1779602781790,53.02,76738.73,9.3,1.0,0.0,9e-05]
[1779602782796,53.02,76738.41,9.3,1.0,0.0,9e-05]
[1779602784811,53.02,76737.44,9.3,1.0,0.0,9e-05]
[1779602785818,53.02,76735.59,9.3,1.0,0.0,9e-05]
[1779602786825,53.02,76734.42,9.3,1.0,0.0,9e-05]
[1779602791860,53.02,76734.56,9.3,1.0,0.0,8e-05]
[1779602794881,53.02,76735.28,9.3,1.0,0.0,8e-05]
[1779602795888,53.02,76734.92,9.3,1.0,0.0,8e-05]
[1779602799916,53.02,76734.5,9.3,1.0,0.0,8e-05]
[1779602804951,53.02,76734.62,9.3,1.0,0.0,8e-05]
[1779602806967,53.02,76733.84,9.3,1.0,0.0,8e-05]
[1779602807974,53.02,76732.7,9.3,1.0,0.0,8e-05]
[1779602808981,53.02,76732.22,9.3,1.0,0.0,8e-05]
[1779602812005,53.02,76731.85,9.3,1.0,0.0,8e-05]
[1779602813009,53.02,76731.44,9.3,1.0,0.0,8e-05]
[1779602818044,53.02,76731.89,9.3,1.0,0.0,8e-05]
[1779602821065,53.02,76737.81,9.3,1.0,0.0,8e-05]
[1779602822073,53.02,76739.87,9.3,1.0,0.0,8e-05]
[1779602823079,53.02,76740.6,9.3,1.0,0.0,8e-05]
[1779602824086,53.02,76741.09,9.3,1.0,0.0,8e-05]
[1779602825093,53.02,76741.43,9.3,1.0,0.0,8e-05]
[1779602826100,53.02,76742.34,9.3,1.0,0.0,8e-05]
[1779602827107,53.02,76744.68,9.3,1.0,0.0,8e-05]
[1779602828113,53.02,76745.52,9.3,1.0,0.0,8e-05]
[1779602830128,53.02,76746.69,9.3,1.0,0.0,7e-05]
[1779602832142,53.02,76746.98,9.3,1.0,0.0,7e-05]
[1779602839191,53.02,76746.86,9.3,1.0,0.0,7e-05]
[1779602840199,53.02,76743.49,9.3,1.0,0.0,8e-05]
[1779602845233,53.02,76743.36,9.3,1.0,0.0,8e-05]
[1779602846240,53.02,76745.73,9.3,1.0,0.0,8e-05]
[1779602847247,53.02,76746.02,9.3,1.0,0.0,7e-05]
[1779602848254,53.02,76746.84,9.3,1.0,0.0,7e-05]
[1779602850267,53.02,76747.16,9.3,1.0,0.0,7e-05]
[1779602851275,53.02,76746.59,9.3,1.0,0.0,7e-05]
[1779602859331,53.02,76746.82,9.3,1.0,0.0,7e-05]
[1779602867387,53.02,76750.78,9.3,1.0,0.0,7e-05]
[1779602868394,53.02,76751.44,9.3,1.0,0.0,6e-05]
[1779602869401,53.02,76751.95,9.3,1.0,0.0,6e-05]
[1779602871414,53.02,76753.3,9.3,1.0,0.0,6e-05]
[1779602872422,53.02,76752.38,9.3,1.0,0.0,6e-05]
[1779602877457,53.02,76752.17,9.3,1.0,0.0,6e-05]
[1779602878464,53.02,76752.46,9.3,1.0,0.0,6e-05]
[1779602879471,53.02,76756.83,9.3,1.0,0.0,6e-05]
[1779602880776,53.02,76757.5,9.3,1.0,0.0,6e-05]
[1779602887527,53.02,76755.3,9.3,1.0,0.0,6e-05]
[1779602888534,53.02,76754.32,9.3,1.0,0.0,6e-05]
[1779602893568,53.02,76754.38,9.3,1.0,0.0,6e-05]
[1779602897597,53.02,76754.0,9.3,1.0,0.0,6e-05]
[1779602901624,53.02,76754.35,9.3,1.0,0.0,6e-05]
[1779602902632,53.02,76753.67,9.3,1.0,0.0,6e-05]
[1779602903639,53.02,76754.14,9.3,1.0,0.0,6e-05]
[1779602908674,53.02,76754.56,9.3,1.0,0.0,6e-05]
[1779602910688,53.02,76754.09,9.3,1.0,0.0,6e-05]
[1779602911695,53.02,76754.06,9.3,1.0,0.0,6e-05]
[1779602912702,53.02,76753.23,9.3,1.0,0.0,6e-05]
[1779602913709,53.02,76752.74,9.3,1.0,0.0,6e-05]
[1779602914716,53.02,76751.98,9.3,1.0,0.0,6e-05]
[1779602915723,53.02,76751.66,9.3,1.0,0.0,6e-05]
[1779602920758,53.02,76751.71,9.3,1.0,0.0,6e-05]
[1779602924786,53.02,76751.23,9.3,1.0,0.0,6e-05]
[1779602930676,53.02,76751.27,9.3,1.0,0.0,6e-05]
[1779602930827,53.02,76752.4,9.3,1.0,0.0,6e-05]
[1779602934856,53.02,76751.97,9.3,1.0,0.0,6e-05]
[1779602935863,53.02,76751.65,9.3,1.0,0.0,6e-05]
[1779602940902,53.02,76751.78,9.3,1.0,0.0,6e-05]
[1779602941954,53.02,76748.85,9.3,1.0,0.0,6e-05]
[1779602942945,53.02,76735.88,9.3,1.0,0.0,7e-05]
[1779602943952,53.02,76738.32,9.3,1.0,0.0,6e-05]
[1779602946974,53.02,76738.85,9.3,1.0,0.0,6e-05]
[1779602947981,53.02,76739.24,9.3,1.0,0.0,6e-05]
[1779602948988,53.02,76740.37,9.3,1.0,0.0,6e-05]
[1779602949995,53.02,76739.08,9.3,1.0,0.0,6e-05]
[1779602951002,53.02,76739.65,9.3,1.0,0.0,6e-05]
[1779602955030,53.02,76739.29,9.3,1.0,0.0,6e-05]
[1779602957044,53.02,76740.4,9.3,1.0,0.0,6e-05]
[1779602958051,53.02,76740.86,9.3,1.0,0.0,6e-05]
[1779602961072,53.02,76740.58,9.3,1.0,0.0,6e-05]
[1779602967114,53.02,76740.94,9.3,1.0,0.0,6e-05]
[1779602971142,53.02,76740.84,9.3,1.0,0.0,6e-05]
[1779602973156,53.02,76741.16,9.3,1.0,0.0,6e-05]
[1779602978190,53.02,76741.15,9.3,1.0,0.0,6e-05]
[1779602983226,53.02,76741.2,9.3,1.0,0.0,6e-05]
[1779602984233,53.02,76741.7,9.3,1.0,0.0,6e-05]
[1779602988261,53.02,76743.78,9.3,1.0,0.0,6e-05]
[1779602989267,53.02,76745.61,9.3,1.0,0.0,5e-05]
[1779602990275,53.02,76745.17,9.3,1.0,0.0,6e-05]
[1779602993296,53.02,76745.69,9.3,1.0,0.0,5e-05]
[1779602994303,53.02,76746.07,9.3,1.0,0.0,5e-05]
[1779602995310,53.02,76743.72,9.3,1.0,0.0,6e-05]
[1779602996317,53.02,76743.4,9.3,1.0,0.0,6e-05]
[1779602997324,53.02,76744.92,9.3,1.0,0.0,6e-05]
[1779602998331,53.02,76743.73,9.3,1.0,0.0,6e-05]
[1779602999338,53.02,76744.36,9.3,1.0,0.0,6e-05]
[1779603006386,53.02,76745.24,9.3,1.0,0.0,6e-05]
[1779603012429,53.02,76745.59,9.3,1.0,0.0,5e-05]
[1779603016458,53.02,76746.1,9.3,1.0,0.0,5e-05]
[1779603018472,53.02,76746.38,9.3,1.0,0.0,5e-05]
[1779603022500,53.02,76746.73,9.3,1.0,0.0,5e-05]
[1779603023507,53.02,76747.37,9.3,1.0,0.0,5e-05]
[1779603027543,53.02,76750.12,9.3,1.0,0.0,5e-05]
[1779603028549,53.02,76752.58,9.3,1.0,0.0,5e-05]
[1779603029559,53.02,76754.71,9.3,1.0,0.0,5e-05]
[1779603030563,53.02,76753.63,9.3,1.0,0.0,5e-05]
[1779603031570,53.02,76753.4,9.3,1.0,0.0,5e-05]
[1779603032577,53.02,76751.04,9.3,1.0,0.0,5e-05]
[1779603035598,53.02,76747.28,9.3,1.0,0.0,5e-05]
[1779603036605,53.02,76746.96,9.3,1.0,0.0,5e-05]
[1779603049696,53.02,76746.54,9.3,1.0,0.0,5e-05]
[1779603055738,53.02,76746.25,9.3,1.0,0.0,5e-05]
[1779603056745,53.02,76743.77,9.3,1.0,0.0,5e-05]
[1779603057752,53.02,76742.22,9.3,1.0,0.0,5e-05]
[1779603059766,53.02,76742.48,9.3,1.0,0.0,5e-05]
[1779603062787,53.02,76740.96,9.3,1.0,0.0,5e-05]
[1779603064801,53.02,76742.24,9.3,1.0,0.0,5e-05]
[1779603065808,53.02,76741.7,9.3,1.0,0.0,5e-05]
[1779603066814,53.02,76741.31,9.3,1.0,0.0,5e-05]
[1779603076886,53.02,76741.45,9.3,1.0,0.0,5e-05]
[1779603077893,53.02,76742.19,9.3,1.0,0.0,5e-05]
[1779603078900,53.02,76742.77,9.3,1.0,0.0,5e-05]
[1779603079906,53.02,76742.08,9.3,1.0,0.0,5e-05]
[1779603083938,53.02,76742.47,9.3,1.0,0.0,5e-05]
[1779603084945,53.02,76742.12,9.3,1.0,0.0,5e-05]
[1779603086958,53.02,76742.38,9.3,1.0,0.0,5e-05]
[1779603091994,53.02,76741.27,9.3,1.0,0.0,5e-05]
[1779603093001,53.02,76740.26,9.3,1.0,0.0,5e-05]
[1779603096022,53.02,76739.01,9.3,1.0,0.0,5e-05]
[1779603097029,53.02,76737.87,9.3,1.0,0.0,5e-05]
[1779603097029,53.02,76737.87,9.3,1.0,0.0,5e-05]
[1779603106092,53.02,76737.74,9.3,1.0,0.0,5e-05]
[1779603111127,53.02,76737.84,9.3,1.0,0.0,5e-05]
[1779603114148,53.02,76738.38,9.3,1.0,0.0,5e-05]
[1779603115155,53.02,76737.97,9.3,1.0,0.0,5e-05]
[1779603121196,53.02,76738.09,9.3,1.0,0.0,5e-05]
[1779603123211,53.02,76738.87,9.3,1.0,0.0,5e-05]
[1779603124218,53.02,76738.29,9.3,1.0,0.0,5e-05]
[1779603134288,53.02,76738.29,9.3,1.0,0.0,5e-05]
[1779603135295,53.02,76737.93,9.3,1.0,0.0,5e-05]
[1779603136307,53.02,76737.03,9.3,1.0,0.0,5e-05]
[1779603141338,53.02,76737.11,9.3,1.0,0.0,5e-05]
[1779603151410,53.02,76736.69,9.3,1.0,0.0,4e-05]
[1779603158459,53.02,76736.67,9.3,1.0,0.0,4e-05]
[1779603161480,53.02,76736.41,9.3,1.0,0.0,4e-05]
[1779603164501,53.02,76737.54,9.3,1.0,0.0,4e-05]
[1779603169536,53.02,76737.4,9.3,1.0,0.0,4e-05]
[1779603174571,53.02,76735.82,9.3,1.0,0.0,4e-05]
[1779603175577,53.02,76735.39,9.3,1.0,0.0,4e-05]
[1779603178598,53.02,76735.77,9.3,1.0,0.0,4e-05]
[1779603179606,53.02,76735.32,9.3,1.0,0.0,4e-05]
[1779603181620,53.02,76734.62,9.3,1.0,0.0,4e-05]
[1779603189676,53.02,76733.89,9.3,1.0,0.0,4e-05]
[1779603190684,53.02,76734.48,9.3,1.0,0.0,4e-05]
[1779603195719,53.02,76734.59,9.3,1.0,0.0,4e-05]
[1779603199747,53.02,76733.99,9.3,1.0,0.0,4e-05]
[1779603205788,53.02,76734.1,9.3,1.0,0.0,4e-05]
[1779603210807,53.02,76734.03,9.3,1.0,0.0,4e-05]
[1779603215859,53.02,76733.62,9.3,1.0,0.0,4e-05]
[1779603224922,53.02,76733.79,9.3,1.0,0.0,4e-05]
[1779603230964,53.02,76733.69,9.3,1.0,0.0,4e-05]
[1779603233986,53.02,76734.2,9.3,1.0,0.0,4e-05]
[1779603238014,53.02,76734.5,9.3,1.0,0.0,4e-05]
[1779603243056,53.02,76734.07,9.3,1.0,0.0,4e-05]
[1779603243979,53.02,76734.07,9.3,1.0,0.0,4e-05]
[1779603247084,53.02,76733.44,9.3,1.0,0.0,4e-05]
[1779603248092,53.02,76729.4,9.3,1.0,0.0,4e-05]
[1779603250109,53.02,76728.2,9.3,1.0,0.0,4e-05]
[1779603252123,53.02,76729.19,9.3,1.0,0.0,4e-05]
[1779603253130,53.02,76728.34,9.3,1.0,0.0,4e-05]
[1779603258165,53.02,76728.1,9.3,1.0,0.0,4e-05]
[1779603261186,53.02,76727.66,9.3,1.0,0.0,4e-05]
[1779603271256,53.02,76727.69,9.3,1.0,0.0,4e-05]
[1779603281326,53.02,76727.69,9.3,1.0,0.0,4e-05]
[1779603285354,53.02,76728.53,9.3,1.0,0.0,4e-05]
[1779603286361,53.02,76735.37,9.3,1.0,0.0,3e-05]
[1779603287368,53.02,76735.73,9.3,1.0,0.0,3e-05]
[1779603289382,53.02,76736.0,9.3,1.0,0.0,3e-05]
[1779603291396,53.02,76736.79,9.3,1.0,0.0,3e-05]
[1779603292403,53.02,76738.4,9.3,1.0,0.0,3e-05]
[1779603293409,53.02,76745.81,9.3,1.0,0.0,3e-05]
[1779603294418,53.02,76748.72,9.3,1.0,0.0,3e-05]
[1779603295424,53.02,76752.81,9.3,1.0,0.0,3e-05]
[1779603296431,53.02,76754.47,9.3,1.0,0.0,3e-05]
[1779603297438,53.02,76758.05,9.3,1.0,0.0,3e-05]
[1779603298445,53.02,76759.58,9.3,1.0,0.0,3e-05]
[1779603300459,53.02,76760.08,9.3,1.0,0.0,3e-05]
[1779603301466,53.02,76751.58,9.3,1.0,0.0,3e-05]
[1779603302473,53.02,76748.37,9.3,1.0,0.0,3e-05]
[1779603304487,53.02,76748.06,9.3,1.0,0.0,3e-05]
[1779603307508,53.02,76743.4,9.3,1.0,0.0,3e-05]
[1779603308516,53.02,76736.52,9.3,1.0,0.0,3e-05]
[1779603309523,53.02,76733.51,9.3,1.0,0.0,3e-05]
[1779603310530,53.02,76732.36,9.3,1.0,0.0,4e-05]
[1779603311537,53.02,76732.64,9.3,1.0,0.0,3e-05]
[1779603312544,53.02,76731.93,9.3,1.0,0.0,4e-05]
[1779603315565,53.02,76732.8,9.3,1.0,0.0,3e-05]
[1779603317579,53.02,76733.2,9.3,1.0,0.0,3e-05]
[1779603318588,53.02,76731.14,9.3,1.0,0.0,4e-05]
[1779603319593,53.02,76729.26,9.3,1.0,0.0,4e-05]
[1779603320600,53.02,76730.36,9.3,1.0,0.0,4e-05]
[1779603321607,53.02,76729.4,9.3,1.0,0.0,4e-05]
[1779603327649,53.02,76729.89,9.3,1.0,0.0,4e-05]
[1779603328656,53.02,76729.27,9.3,1.0,0.0,4e-05]
[1779603332684,53.02,76729.96,9.3,1.0,0.0,3e-05]
[1779603334698,53.02,76729.42,9.3,1.0,0.0,3e-05]
[1779603340740,53.02,76729.32,9.3,1.0,0.0,3e-05]
[1779603341747,53.02,76729.76,9.3,1.0,0.0,3e-05]
[1779603342754,53.02,76730.33,9.3,1.0,0.0,3e-05]
[1779603343761,53.02,76727.76,9.3,1.0,0.0,3e-05]
[1779603344768,53.02,76726.04,9.3,1.0,0.0,3e-05]
[1779603346782,53.02,76726.42,9.3,1.0,0.0,3e-05]
[1779603355845,53.02,76726.58,9.3,1.0,0.0,3e-05]
[1779603357033,53.02,76726.58,9.3,1.0,0.0,3e-05]
[1779603357231,53.02,76726.58,9.3,1.0,0.0,3e-05]
[1779603357293,53.02,76726.6,9.3,1.0,0.0,3e-05]
[1779603357859,53.02,76718.3,9.3,1.0,0.0,4e-05]
[1779603358866,53.02,76715.07,9.3,1.0,0.0,4e-05]
[1779603359873,53.02,76714.79,9.3,1.0,0.0,4e-05]
[1779603363901,53.02,76717.35,9.3,1.0,0.0,4e-05]
[1779603364907,53.02,76716.67,9.3,1.0,0.0,4e-05]
[1779603367929,53.02,76716.24,9.3,1.0,0.0,4e-05]
[1779603376264,53.02,76716.46,9.3,1.0,0.0,4e-05]
[1779603381021,53.02,76715.96,9.3,1.0,0.0,4e-05]
[1779603387063,53.02,76715.57,9.3,1.0,0.0,4e-05]
[1779603392098,53.02,76715.76,9.3,1.0,0.0,3e-05]
[1779603395121,53.02,76716.5,9.3,1.0,0.0,3e-05]
[1779603396128,53.02,76717.3,9.3,1.0,0.0,3e-05]
[1779603399148,53.02,76719.4,9.3,1.0,0.0,3e-05]
[1779603400156,53.02,76719.77,9.3,1.0,0.0,3e-05]
[1779603401163,53.02,76720.08,9.3,1.0,0.0,3e-05]
[1779603403979,53.02,76720.15,9.3,1.0,0.0,3e-05]
[1779603407205,53.02,76719.66,9.3,1.0,0.0,3e-05]
[1779603409985,53.02,76719.49,9.3,1.0,0.0,3e-05]
[1779603410726,53.02,76719.49,9.3,1.0,0.0,3e-05]
[1779603413247,53.02,76719.16,9.3,1.0,0.0,3e-05]
[1779603414254,53.02,76721.05,9.3,1.0,0.0,3e-05]
[1779603415261,53.02,76719.82,9.3,1.0,0.0,3e-05]
[1779603424325,53.02,76719.47,9.3,1.0,0.0,3e-05]
[1779603431374,53.02,76719.41,9.3,1.0,0.0,3e-05]
[1779603434395,53.02,76719.07,9.3,1.0,0.0,3e-05]
[1779603435402,53.02,76719.52,9.3,1.0,0.0,3e-05]
[1779603437440,53.02,76719.08,9.3,1.0,0.0,3e-05]
[1779603439456,53.02,76718.58,9.3,1.0,0.0,3e-05]
[1779603445496,53.02,76719.93,9.3,1.0,0.0,3e-05]
[1779603450531,53.02,76719.79,9.3,1.0,0.0,3e-05]
[1779603453552,53.02,76719.73,9.3,1.0,0.0,3e-05]
[1779603461608,53.02,76719.58,9.3,1.0,0.0,3e-05]
[1779603466643,53.02,76719.7,9.3,1.0,0.0,3e-05]
[1779603471678,53.02,76719.7,9.3,1.0,0.0,3e-05]
[1779603474699,53.02,76723.54,9.3,1.0,0.0,3e-05]
[1779603475706,53.02,76730.52,9.3,1.0,0.0,2e-05]
[1779603476713,53.02,76732.18,9.3,1.0,0.0,2e-05]
[1779603480741,53.02,76732.94,9.3,1.0,0.0,2e-05]
[1779603482755,53.02,76733.57,9.3,1.0,0.0,2e-05]
[1779603483763,53.02,76736.13,9.3,1.0,0.0,2e-05]
[1779603484770,53.02,76736.48,9.3,1.0,0.0,2e-05]
[1779603485777,53.02,76734.7,9.3,1.0,0.0,2e-05]
[1779603487791,53.02,76734.31,9.3,1.0,0.0,2e-05]
[1779603488797,53.02,76734.56,9.3,1.0,0.0,2e-05]
[1779603491819,53.02,76734.34,9.3,1.0,0.0,2e-05]
[1779603494840,53.02,76734.72,9.3,1.0,0.0,2e-05]
[1779603495847,53.02,76735.81,9.3,1.0,0.0,2e-05]
[1779603496854,53.02,76732.08,9.3,1.0,0.0,2e-05]
[1779603497860,53.02,76727.06,9.3,1.0,0.0,3e-05]
[1779603498868,53.02,76724.78,9.3,1.0,0.0,3e-05]
[1779603499875,53.02,76725.28,9.3,1.0,0.0,3e-05]
[1779603500881,53.02,76724.14,9.3,1.0,0.0,3e-05]
[1779603501889,53.02,76724.42,9.3,1.0,0.0,3e-05]
[1779603502896,53.02,76723.75,9.3,1.0,0.0,3e-05]
[1779603506924,53.02,76723.33,9.3,1.0,0.0,3e-05]
[1779603508938,53.02,76723.08,9.3,1.0,0.0,3e-05]
[1779603510952,53.02,76723.32,9.3,1.0,0.0,3e-05]
[1779603511959,53.02,76723.08,9.3,1.0,0.0,2e-05]
[1779603516994,53.02,76723.04,9.3,1.0,0.0,2e-05]
[1779603518002,53.02,76724.48,9.3,1.0,0.0,2e-05]
[1779603519009,53.02,76728.81,9.3,1.0,0.0,2e-05]
[1779603520019,53.02,76728.12,9.3,1.0,0.0,2e-05]
[1779603521025,53.02,76728.6,9.3,1.0,0.0,2e-05]
[1779603526060,53.02,76728.73,9.3,1.0,0.0,2e-05]
[1779603530088,53.02,76728.07,9.3,1.0,0.0,2e-05]
[1779603531095,53.02,76727.4,9.3,1.0,0.0,2e-05]
[1779603532102,53.02,76726.89,9.3,1.0,0.0,2e-05]
[1779603535123,53.02,76726.45,9.3,1.0,0.0,2e-05]
[1779603542172,53.02,76726.33,9.3,1.0,0.0,2e-05]
[1779603547206,53.02,76726.08,9.3,1.0,0.0,2e-05]
[1779603555264,53.02,76718.83,9.3,1.0,0.0,2e-05]
[1779603556271,53.02,76715.71,9.3,1.0,0.0,3e-05]
[1779603557278,53.02,76714.74,9.3,1.0,0.0,3e-05]
[1779603558285,53.02,76715.2,9.3,1.0,0.0,3e-05]
[1779603559292,53.02,76714.78,9.3,1.0,0.0,3e-05]
[1779603561308,53.02,76713.81,9.3,1.0,0.0,3e-05]
[1779603562313,53.02,76710.57,9.3,1.0,0.0,3e-05]
[1779603563320,53.02,76710.31,9.3,1.0,0.0,3e-05]
[1779603565334,53.02,76705.16,9.3,1.0,0.0,3e-05]
[1779603566341,53.02,76703.63,9.3,1.0,0.0,3e-05]
[1779603568355,53.02,76704.15,9.3,1.0,0.0,3e-05]
[1779603571376,53.02,76704.2,9.3,1.0,0.0,2e-05]
[1779603574396,53.02,76705.07,9.3,1.0,0.0,2e-05]
[1779603575404,53.02,76706.95,9.3,1.0,0.0,2e-05]
[1779603576410,53.02,76706.67,9.3,1.0,0.0,2e-05]
[1779603581446,53.02,76706.93,9.3,1.0,0.0,2e-05]
[1779603583460,53.02,76709.08,9.3,1.0,0.0,2e-05]
[1779603584467,53.02,76709.45,9.3,1.0,0.0,2e-05]
[1779603586481,53.02,76709.83,9.3,1.0,0.0,2e-05]
[1779603588495,53.02,76708.54,9.3,1.0,0.0,2e-05]
[1779603589502,53.02,76709.25,9.3,1.0,0.0,2e-05]
[1779603590509,53.02,76708.57,9.3,1.0,0.0,2e-05]
[1779603595544,53.02,76707.9,9.3,1.0,0.0,2e-05]
[1779603600579,53.02,76708.3,9.3,1.0,0.0,2e-05]
[1779603605614,53.02,76708.26,9.3,1.0,0.0,2e-05]
[1779603609642,53.02,76709.81,9.3,1.0,0.0,2e-05]
[1779603610649,53.02,76710.62,9.3,1.0,0.0,2e-05]
[1779603611656,53.02,76712.04,9.3,1.0,0.0,2e-05]
[1779603612662,53.02,76711.31,9.3,1.0,0.0,2e-05]
[1779603613670,53.02,76712.07,9.3,1.0,0.0,2e-05]
[1779603614677,53.02,76710.99,9.3,1.0,0.0,2e-05]
[1779603615684,53.02,76710.43,9.3,1.0,0.0,2e-05]
[1779603620719,53.02,76710.55,9.3,1.0,0.0,2e-05]
[1779603623740,53.02,76711.24,9.3,1.0,0.0,2e-05]
[1779603626761,53.02,76711.52,9.3,1.0,0.0,2e-05]
[1779603631876,53.02,76711.43,9.3,1.0,0.0,2e-05]
[1779603631977,53.02,76711.52,9.3,1.0,0.0,2e-05]
[1779603637840,53.02,76711.72,9.3,1.0,0.0,2e-05]
[1779603642876,53.02,76711.01,9.3,1.0,0.0,2e-05]
[1779603647911,53.02,76710.66,9.3,1.0,0.0,2e-05]
[1779603648918,53.02,76711.23,9.3,1.0,0.0,2e-05]
[1779603649926,53.02,76711.8,9.3,1.0,0.0,2e-05]
[1779603651940,53.02,76711.47,9.3,1.0,0.0,2e-05]
[1779603656974,53.02,76711.47,9.3,1.0,0.0,2e-05]
[1779603662010,53.02,76711.3,9.3,1.0,0.0,2e-05]
[1779603668051,53.02,76711.29,9.3,1.0,0.0,2e-05]
[1779603674093,53.02,76711.29,9.3,1.0,0.0,2e-05]
[1779603676107,53.02,76711.57,9.3,1.0,0.0,2e-05]
[1779603682149,53.02,76711.48,9.3,1.0,0.0,2e-05]
[1779603690206,53.02,76711.47,9.3,1.0,0.0,2e-05]
[1779603693225,53.02,76711.04,9.3,1.0,0.0,2e-05]
[1779603697254,53.02,76710.47,9.3,1.0,0.0,2e-05]
[1779603709337,53.02,76710.25,9.3,1.0,0.0,2e-05]
[1779603715386,53.02,76710.3,9.3,1.0,0.0,2e-05]
[1779603726464,53.02,76710.26,9.3,1.0,0.0,2e-05]
[1779603728477,53.02,76711.9,9.3,1.0,0.0,2e-05]
[1779603730492,53.02,76718.38,9.3,1.0,0.0,2e-05]
[1779603731499,53.02,76719.34,9.3,1.0,0.0,2e-05]
[1779603732506,53.02,76719.76,9.3,1.0,0.0,2e-05]
[1779603737542,53.02,76719.23,9.3,1.0,0.0,2e-05]
[1779603738549,53.02,76718.96,9.3,1.0,0.0,2e-05]
[1779603743585,53.02,76718.69,9.3,1.0,0.0,2e-05]
[1779603748620,53.02,76718.74,9.3,1.0,0.0,2e-05]
[1779603751641,53.02,76718.71,9.3,1.0,0.0,1e-05]
[1779603753656,53.02,76719.96,9.3,1.0,0.0,1e-05]
[1779603754663,53.02,76719.31,9.3,1.0,0.0,1e-05]
[1779603760705,53.02,76719.38,9.3,1.0,0.0,1e-05]
[1779603762719,53.02,76719.65,9.3,1.0,0.0,1e-05]
[1779603767754,53.02,76719.52,9.3,1.0,0.0,1e-05]
[1779603774803,53.02,76719.46,9.3,1.0,0.0,1e-05]
[1779603777824,53.02,76720.31,9.3,1.0,0.0,1e-05]
[1779603778830,53.02,76719.97,9.3,1.0,0.0,1e-05]
[1779603780845,53.02,76719.31,9.3,1.0,0.0,1e-05]
[1779603782859,53.02,76719.08,9.3,1.0,0.0,1e-05]
[1779603784873,53.02,76715.64,9.3,1.0,0.0,1e-05]
[1779603786184,53.02,76713.75,9.3,1.0,0.0,2e-05]
[1779603786887,53.02,76712.78,9.3,1.0,0.0,2e-05]
[1779603787894,53.02,76712.39,9.3,1.0,0.0,2e-05]
[1779603790915,53.02,76711.95,9.3,1.0,0.0,2e-05]
[1779603791922,53.02,76712.23,9.3,1.0,0.0,2e-05]
[1779603792929,53.02,76711.63,9.3,1.0,0.0,2e-05]
[1779603798970,53.02,76711.49,9.3,1.0,0.0,2e-05]
[1779603804011,53.02,76711.56,9.3,1.0,0.0,2e-05]
[1779603805018,53.02,76708.0,9.3,1.0,0.0,2e-05]
[1779603806025,53.02,76706.12,9.3,1.0,0.0,2e-05]
[1779603807032,53.02,76704.64,9.3,1.0,0.0,2e-05]
[1779603808039,53.02,76704.17,9.3,1.0,0.0,2e-05]
[1779603811495,53.02,76704.14,9.3,1.0,0.0,2e-05]
[1779603812069,53.02,76702.35,9.3,1.0,0.0,1e-05]
[1779603813050,53.02,76702.35,9.3,1.0,0.0,1e-05]
[1779603813085,53.02,76685.37,9.3,1.0,0.0,2e-05]
[1779603814091,53.02,76678.11,9.3,1.0,0.0,2e-05]
[1779603815098,53.02,76676.66,9.3,1.0,0.0,2e-05]
[1779603816106,53.02,76675.66,9.3,1.0,0.0,2e-05]
[1779603817113,53.02,76675.39,9.3,1.0,0.0,2e-05]
[1779603818120,53.02,76675.11,9.3,1.0,0.0,2e-05]
[1779603819127,53.02,76676.41,9.3,1.0,0.0,2e-05]
[1779603820134,53.02,76675.18,9.3,1.0,0.0,2e-05]
[1779603821141,53.02,76682.08,9.3,1.0,0.0,2e-05]
[1779603822148,53.02,76682.79,9.3,1.0,0.0,2e-05]
[1779603826176,53.02,76682.35,9.3,1.0,0.0,2e-05]
[1779603830204,53.02,76682.61,9.3,1.0,0.0,2e-05]
[1779603836246,53.02,76682.65,9.3,1.0,0.0,2e-05]
[1779603841280,53.02,76682.68,9.3,1.0,0.0,2e-05]
[1779603842288,53.02,76683.57,9.3,1.0,0.0,2e-05]
[1779603843295,53.02,76684.63,9.3,1.0,0.0,2e-05]
[1779603844302,53.02,76684.1,9.3,1.0,0.0,2e-05]
[1779603848330,53.02,76683.67,9.3,1.0,0.0,2e-05]
[1779603850347,53.02,76684.59,9.3,1.0,0.0,2e-05]
[1779603851352,53.02,76680.5,9.3,1.0,0.0,2e-05]
[1779603852359,53.02,76679.82,9.3,1.0,0.0,2e-05]
[1779603854373,53.02,76672.72,9.3,1.0,0.0,2e-05]
[1779603855380,53.02,76668.4,9.3,1.0,0.0,2e-05]
[1779603856387,53.02,76667.21,9.3,1.0,0.0,2e-05]
[1779603858401,53.02,76667.87,9.3,1.0,0.0,2e-05]
[1779603860415,53.02,76667.54,9.3,1.0,0.0,2e-05]
[1779603863436,53.02,76667.1,9.3,1.0,0.0,2e-05]
[1779603866457,53.02,76668.05,9.3,1.0,0.0,2e-05]
[1779603870485,53.02,76667.82,9.3,1.0,0.0,2e-05]
[1779603871492,53.02,76667.98,9.3,1.0,0.0,2e-05]
[1779603872499,53.02,76664.67,9.3,1.0,0.0,2e-05]
[1779603873506,53.02,76663.7,9.3,1.0,0.0,2e-05]
[1779603875521,53.02,76663.13,9.3,1.0,0.0,2e-05]
[1779603876527,53.02,76663.53,9.3,1.0,0.0,2e-05]
[1779603877534,53.02,76665.18,9.3,1.0,0.0,2e-05]
[1779603878541,53.02,76664.33,9.3,1.0,0.0,2e-05]
[1779603881562,53.02,76665.1,9.3,1.0,0.0,2e-05]
[1779603882569,53.02,76664.56,9.3,1.0,0.0,2e-05]
[1779603883576,53.02,76664.22,9.3,1.0,0.0,2e-05]
[1779603884583,53.02,76664.58,9.3,1.0,0.0,2e-05]
[1779603885590,53.02,76664.11,9.3,1.0,0.0,2e-05]
[1779603892639,53.02,76664.08,9.3,1.0,0.0,2e-05]
[1779603894653,53.02,76668.94,9.3,1.0,0.0,2e-05]
[1779603895660,53.02,76668.42,9.3,1.0,0.0,2e-05]
[1779603899688,53.02,76667.83,9.3,1.0,0.0,2e-05]
[1779603901702,53.02,76667.14,9.3,1.0,0.0,2e-05]
[1779603905730,53.02,76668.64,9.3,1.0,0.0,2e-05]
[1779603906737,53.02,76669.14,9.3,1.0,0.0,2e-05]
[1779603908750,53.02,76668.67,9.3,1.0,0.0,2e-05]
[1779603910765,53.02,76668.21,9.3,1.0,0.0,2e-05]
[1779603912110,53.02,76667.84,9.3,1.0,0.0,2e-05]
[1779603915800,53.02,76667.64,9.3,1.0,0.0,2e-05]
[1779603918820,53.02,76667.13,9.3,1.0,0.0,2e-05]
[1779603919828,53.02,76668.07,9.3,1.0,0.0,2e-05]
[1779603920835,53.02,76667.13,9.3,1.0,0.0,2e-05]
[1779603922849,53.02,76664.69,9.3,1.0,0.0,2e-05]
[1779603923856,53.02,76662.02,9.3,1.0,0.0,2e-05]
[1779603924863,53.02,76663.01,9.3,1.0,0.0,2e-05]
[1779603925869,53.02,76664.81,9.3,1.0,0.0,2e-05]
[1779603929898,53.02,76664.41,9.3,1.0,0.0,2e-05]
[1779603931912,53.02,76664.06,9.3,1.0,0.0,2e-05]
[1779603936951,53.02,76665.0,9.3,1.0,0.0,2e-05]
[1779603937958,53.02,76666.41,9.3,1.0,0.0,2e-05]
[1779603939972,53.02,76666.17,9.3,1.0,0.0,2e-05]
[1779603940979,53.02,76666.4,9.3,1.0,0.0,2e-05]
[1779603941986,53.02,76665.97,9.3,1.0,0.0,2e-05]
[1779603947021,53.02,76666.85,9.3,1.0,0.0,2e-05]
[1779603948028,53.02,76666.06,9.3,1.0,0.0,2e-05]
[1779603953063,53.02,76665.29,9.3,1.0,0.0,2e-05]
[1779603959105,53.02,76665.18,9.3,1.0,0.0,2e-05]
[1779603960112,53.02,76665.83,9.3,1.0,0.0,2e-05]
[1779603962126,53.02,76665.06,9.3,1.0,0.0,2e-05]
[1779603964140,53.02,76664.47,9.3,1.0,0.0,2e-05]
[1779603968167,53.02,76664.76,9.3,1.0,0.0,2e-05]
[1779603969175,53.02,76664.47,9.3,1.0,0.0,2e-05]
[1779603970182,53.02,76664.95,9.3,1.0,0.0,2e-05]
[1779603975217,53.02,76664.89,9.3,1.0,0.0,2e-05]
[1779603979244,53.02,76664.57,9.3,1.0,0.0,2e-05]
[1779603983273,53.02,76664.11,9.3,1.0,0.0,2e-05]
[1779603988308,53.02,76664.01,9.3,1.0,0.0,2e-05]
[1779603990322,53.02,76661.8,9.3,1.0,0.0,2e-05]
[1779603991329,53.02,76661.5,9.3,1.0,0.0,1e-05]
[1779603998387,53.02,76661.4,9.3,1.0,0.0,1e-05]
[1779604003422,53.02,76661.39,9.3,1.0,0.0,1e-05]
[1779604004429,53.02,76663.78,9.3,1.0,0.0,1e-05]
[1779604005436,53.02,76664.73,9.3,1.0,0.0,1e-05]
[1779604009794,53.02,76664.83,9.3,1.0,0.0,1e-05]
[1779604009888,53.02,76665.13,9.3,1.0,0.0,1e-05]
[1779604010471,53.02,76661.43,9.3,1.0,0.0,1e-05]
[1779604011478,53.02,76660.76,9.3,1.0,0.0,1e-05]
[1779604012485,53.02,76649.74,9.3,1.0,0.0,2e-05]
[1779604013492,53.02,76646.87,9.3,1.0,0.0,2e-05]
[1779604014499,53.02,76645.88,9.3,1.0,0.0,2e-05]
[1779604015506,53.02,76646.33,9.3,1.0,0.0,2e-05]
[1779604016513,53.02,76645.91,9.3,1.0,0.0,2e-05]
[1779604019533,53.02,76643.15,9.3,1.0,0.0,2e-05]
[1779604020541,53.02,76639.32,9.3,1.0,0.0,2e-05]
[1779604021548,53.02,76642.54,9.3,1.0,0.0,2e-05]
[1779604022556,53.02,76642.94,9.3,1.0,0.0,2e-05]
[1779604029604,53.02,76642.44,9.3,1.0,0.0,2e-05]
[1779604031618,53.02,76642.78,9.3,1.0,0.0,2e-05]
[1779604033632,53.02,76643.23,9.3,1.0,0.0,2e-05]
[1779604034639,53.02,76642.75,9.3,1.0,0.0,2e-05]
[1779604035646,53.02,76643.05,9.3,1.0,0.0,2e-05]
[1779604039674,53.02,76643.48,9.3,1.0,0.0,2e-05]
[1779604042695,53.02,76645.05,9.3,1.0,0.0,2e-05]
[1779604043702,53.02,76644.61,9.3,1.0,0.0,2e-05]
[1779604044708,53.02,76644.1,9.3,1.0,0.0,2e-05]
[1779604048737,53.02,76644.51,9.3,1.0,0.0,2e-05]
[1779604049744,53.02,76644.86,9.3,1.0,0.0,2e-05]
[1779604051757,53.02,76644.65,9.3,1.0,0.0,1e-05]
[1779604052765,53.02,76644.87,9.3,1.0,0.0,1e-05]
[1779604054780,53.02,76645.24,9.3,1.0,0.0,1e-05]
[1779604059815,53.02,76646.51,9.3,1.0,0.0,1e-05]
[1779604060822,53.02,76644.93,9.3,1.0,0.0,1e-05]
[1779604061829,53.02,76643.95,9.3,1.0,0.0,1e-05]
[1779604064850,53.02,76638.8,9.3,1.0,0.0,2e-05]
[1779604065857,53.02,76637.77,9.3,1.0,0.0,2e-05]
[1779604066865,53.02,76638.2,9.3,1.0,0.0,2e-05]
[1779604069886,53.02,76637.04,9.3,1.0,0.0,2e-05]
[1779604070893,53.02,76635.6,9.3,1.0,0.0,2e-05]
[1779604071900,53.02,76634.84,9.3,1.0,0.0,2e-05]
[1779604072908,53.02,76634.13,9.3,1.0,0.0,2e-05]
[1779604073914,53.02,76633.15,9.3,1.0,0.0,2e-05]
[1779604074921,53.02,76632.81,9.3,1.0,0.0,2e-05]
[1779604075928,53.02,76632.41,9.3,1.0,0.0,2e-05]
[1779604080963,53.02,76631.87,9.3,1.0,0.0,2e-05]
[1779604083985,53.02,76631.62,9.3,1.0,0.0,2e-05]
[1779604085999,53.02,76630.38,9.3,1.0,0.0,2e-05]
[1779604091034,53.02,76631.28,9.3,1.0,0.0,2e-05]
[1779604092041,53.02,76631.55,9.3,1.0,0.0,2e-05]
[1779604094055,53.02,76632.38,9.3,1.0,0.0,2e-05]
[1779604095062,53.02,76632.09,9.3,1.0,0.0,2e-05]
[1779604097076,53.02,76632.52,9.3,1.0,0.0,2e-05]
[1779604099089,53.02,76632.77,9.3,1.0,0.0,2e-05]
[1779604104125,53.02,76632.44,9.3,1.0,0.0,2e-05]
[1779604111174,53.02,76632.38,9.3,1.0,0.0,1e-05]
[1779604116209,53.02,76632.06,9.3,1.0,0.0,1e-05]
[1779604118222,53.02,76632.29,9.3,1.0,0.0,1e-05]
[1779604129300,53.02,76631.65,9.3,1.0,0.0,1e-05]
[1779604134335,53.02,76630.72,9.3,1.0,0.0,1e-05]
[1779604135342,53.02,76630.48,9.3,1.0,0.0,1e-05]
[1779604140377,53.02,76628.88,9.3,1.0,0.0,1e-05]
[1779604141385,53.02,76632.8,9.3,1.0,0.0,1e-05]
[1779604142392,53.02,76640.34,9.3,1.0,0.0,1e-05]
[1779604143399,53.02,76641.79,9.3,1.0,0.0,1e-05]
[1779604144406,53.02,76641.16,9.3,1.0,0.0,1e-05]
[1779604149441,53.02,76638.07,9.3,1.0,0.0,1e-05]
[1779604150448,53.02,76636.66,9.3,1.0,0.0,1e-05]
[1779604154476,53.02,76637.46,9.3,1.0,0.0,1e-05]
[1779604161525,53.02,76637.37,9.3,1.0,0.0,1e-05]
[1779604162532,53.02,76642.23,9.3,1.0,0.0,1e-05]
[1779604163539,53.02,76645.44,9.3,1.0,0.0,1e-05]
[1779604166559,53.02,76646.07,9.3,1.0,0.0,1e-05]
[1779604167567,53.02,76645.31,9.3,1.0,0.0,1e-05]
[1779604173609,53.02,76645.3,9.3,1.0,0.0,1e-05]
[1779604174616,53.02,76645.91,9.3,1.0,0.0,1e-05]
[1779604175623,53.02,76645.33,9.3,1.0,0.0,1e-05]
[1779604176631,53.02,76647.41,9.3,1.0,0.0,1e-05]
[1779604177638,53.02,76650.46,9.3,1.0,0.0,1e-05]
[1779604178645,53.02,76651.75,9.3,1.0,0.0,1e-05]
[1779604181667,53.02,76652.06,9.3,1.0,0.0,1e-05]
[1779604187710,53.02,76651.84,9.3,1.0,0.0,1e-05]
[1779604189726,53.02,76650.77,9.3,1.0,0.0,1e-05]
[1779604190731,53.02,76650.13,9.3,1.0,0.0,1e-05]
[1779604194759,53.02,76646.01,9.3,1.0,0.0,1e-05]
[1779604195766,53.02,76643.91,9.3,1.0,0.0,1e-05]
[1779604196773,53.02,76644.79,9.3,1.0,0.0,1e-05]
[1779604197780,53.02,76644.43,9.3,1.0,0.0,1e-05]
[1779604201808,53.02,76651.32,9.3,1.0,0.0,1e-05]
[1779604202815,53.02,76655.01,9.3,1.0,0.0,1e-05]
[1779604203822,53.02,76655.56,9.3,1.0,0.0,1e-05]
[1779604204829,53.02,76656.67,9.3,1.0,0.0,1e-05]
[1779604205836,53.02,76657.07,9.3,1.0,0.0,1e-05]
[1779604210871,53.02,76657.24,9.3,1.0,0.0,1e-05]
[1779604211878,53.02,76656.43,9.3,1.0,0.0,1e-05]
[1779604217920,53.02,76656.32,9.3,1.0,0.0,1e-05]
[1779604218927,53.02,76656.83,9.3,1.0,0.0,1e-05]
[1779604219934,53.02,76656.51,9.3,1.0,0.0,1e-05]
[1779604225976,53.02,76656.26,9.3,1.0,0.0,1e-05]
[1779604227990,53.02,76656.9,9.3,1.0,0.0,1e-05]
[1779604228997,53.02,76658.13,9.3,1.0,0.0,1e-05]
[1779604230009,53.02,76657.18,9.3,1.0,0.0,1e-05]
[1779604232018,53.02,76657.45,9.3,1.0,0.0,1e-05]
[1779604233025,53.02,76657.0,9.3,1.0,0.0,1e-05]
[1779604241081,53.02,76655.83,9.3,1.0,0.0,1e-05]
[1779604246116,53.02,76655.59,9.3,1.0,0.0,1e-05]
[1779604252158,53.02,76655.61,9.3,1.0,0.0,1e-05]
[1779604254172,53.02,76660.65,9.3,1.0,0.0,1e-05]
[1779604255178,53.02,76663.45,9.3,1.0,0.0,1e-05]
[1779604256186,53.02,76665.05,9.3,1.0,0.0,1e-05]
[1779604258200,53.02,76666.98,9.3,1.0,0.0,1e-05]
[1779604262228,53.02,76666.44,9.3,1.0,0.0,1e-05]
[1779604263235,53.02,76665.97,9.3,1.0,0.0,1e-05]
[1779604264242,53.02,76666.71,9.3,1.0,0.0,1e-05]
[1779604266258,53.02,76665.74,9.3,1.0,0.0,1e-05]
[1779604267265,53.02,76665.97,9.3,1.0,0.0,1e-05]
[1779604272300,53.02,76665.79,9.3,1.0,0.0,1e-05]
[1779604273308,53.02,76663.1,9.3,1.0,0.0,1e-05]
[1779604274314,53.02,76662.77,9.3,1.0,0.0,1e-05]
[1779604280356,53.02,76662.96,9.3,1.0,0.0,1e-05]
[1779604282370,53.02,76664.51,9.3,1.0,0.0,1e-05]
[1779604283377,53.02,76665.02,9.3,1.0,0.0,1e-05]
[1779604288412,53.02,76666.78,9.3,1.0,0.0,1e-05]
[1779604289419,53.02,76665.89,9.3,1.0,0.0,1e-05]
[1779604290426,53.02,76665.58,9.3,1.0,0.0,1e-05]
[1779604291433,53.02,76665.21,9.3,1.0,0.0,1e-05]
[1779604292440,53.02,76664.99,9.3,1.0,0.0,1e-05]
[1779604297475,53.02,76665.91,9.3,1.0,0.0,1e-05]
[1779604298481,53.02,76665.49,9.3,1.0,0.0,1e-05]
[1779604304524,53.02,76665.37,9.3,1.0,0.0,1e-05]
[1779604309558,53.02,76665.32,9.3,1.0,0.0,1e-05]
[1779604312581,53.02,76662.46,9.3,1.0,0.0,1e-05]
[1779604313587,53.02,76661.63,9.3,1.0,0.0,1e-05]
[1779604316609,53.02,76666.65,9.3,1.0,0.0,1e-05]
[1779604317616,53.02,76668.06,9.3,1.0,0.0,1e-05]
[1779604319630,53.02,76667.85,9.3,1.0,0.0,1e-05]
[1779604321644,53.02,76667.38,9.3,1.0,0.0,1e-05]
[1779604323658,53.02,76667.14,9.3,1.0,0.0,1e-05]
[1779604328693,53.02,76667.61,9.3,1.0,0.0,1e-05]
[1779604329700,53.02,76667.84,9.3,1.0,0.0,1e-05]
[1779604333728,53.02,76668.5,9.3,1.0,0.0,1e-05]
[1779604334735,53.02,76670.71,9.3,1.0,0.0,1e-05]
[1779604335742,53.02,76671.03,9.3,1.0,0.0,1e-05]
[1779604337756,53.02,76672.04,9.3,1.0,0.0,1e-05]
[1779604338763,53.02,76673.12,9.3,1.0,0.0,1e-05]
[1779604340782,53.02,76676.74,9.3,1.0,0.0,1e-05]
[1779604341790,53.02,76679.98,9.3,1.0,0.0,1e-05]
[1779604343804,53.02,76679.67,9.3,1.0,0.0,1e-05]
[1779604344811,53.02,76679.96,9.3,1.0,0.0,1e-05]
[1779604347831,53.02,76680.19,9.3,1.0,0.0,1e-05]
[1779604351860,53.02,76680.7,9.3,1.0,0.0,0.0]
[1779604352867,53.02,76681.38,9.3,1.0,0.0,0.0]
[1779604353874,53.02,76681.72,9.3,1.0,0.0,0.0]
[1779604355888,53.02,76682.22,9.3,1.0,0.0,0.0]
[1779604356895,53.02,76682.78,9.3,1.0,0.0,0.0]
[1779604360923,53.02,76682.43,9.3,1.0,0.0,0.0]
[1779604361930,53.02,76682.06,9.3,1.0,0.0,0.0]
[1779604366965,53.02,76682.06,9.3,1.0,0.0,0.0]
[1779604372001,53.02,76682.07,9.3,1.0,0.0,0.0]
[1779604377038,53.02,76682.16,9.3,1.0,0.0,0.0]
[1779604383080,53.02,76676.65,9.3,1.0,0.0,0.0]
[1779604384087,53.02,76675.83,9.3,1.0,0.0,0.0]
[1779604385096,53.02,76672.0,9.3,1.0,0.0,1e-05]
[1779604386103,53.02,76668.5,9.3,1.0,0.0,1e-05]
[1779604387110,53.02,76667.82,9.3,1.0,0.0,1e-05]
[1779604389124,53.02,76667.6,9.3,1.0,0.0,1e-05]
[1779604390131,53.02,76667.39,9.3,1.0,0.0,1e-05]
[1779604393152,53.02,76666.78,9.3,1.0,0.0,1e-05]
[1779604394159,53.02,76664.37,9.3,1.0,0.0,1e-05]
[1779604396430,53.02,76664.93,9.3,1.0,0.0,1e-05]
[1779604398187,53.02,76664.5,9.3,1.0,0.0,1e-05]
[1779604399194,53.02,76664.26,9.3,1.0,0.0,1e-05]
[1779604400201,53.02,76664.6,9.3,1.0,0.0,1e-05]
[1779604404229,53.02,76664.84,9.3,1.0,0.0,1e-05]
[1779604407250,53.02,76665.18,9.3,1.0,0.0,1e-05]
[1779604408257,53.02,76665.91,9.3,1.0,0.0,1e-05]
[1779604409264,53.02,76666.22,9.3,1.0,0.0,1e-05]
[1779604412285,53.02,76666.37,9.3,1.0,0.0,0.0]
[1779604418330,53.02,76666.43,9.3,1.0,0.0,0.0]
[1779604419337,53.02,76667.4,9.3,1.0,0.0,0.0]
[1779604420344,53.02,76670.52,9.3,1.0,0.0,0.0]
[1779604423364,53.02,76672.18,9.3,1.0,0.0,0.0]
[1779604424372,53.02,76671.68,9.3,1.0,0.0,0.0]
[1779604426386,53.02,76670.55,9.3,1.0,0.0,0.0]
[1779604428399,53.02,76670.22,9.3,1.0,0.0,0.0]
[1779604433434,53.02,76670.86,9.3,1.0,0.0,0.0]
[1779604440484,53.02,76672.29,9.3,1.0,0.0,0.0]
[1779604442498,53.02,76671.76,9.3,1.0,0.0,0.0]
[1779604443505,53.02,76671.44,9.3,1.0,0.0,0.0]
[1779604449547,53.02,76671.23,9.3,1.0,0.0,0.0]
[1779604450554,53.02,76671.96,9.3,1.0,0.0,0.0]
[1779604453575,53.02,76671.67,9.3,1.0,0.0,0.0]
[1779604454582,53.02,76672.32,9.3,1.0,0.0,0.0]
[1779604456596,53.02,76672.01,9.3,1.0,0.0,0.0]
[1779604458609,53.02,76676.44,9.3,1.0,0.0,0.0]
[1779604459617,53.02,76679.04,9.3,1.0,0.0,0.0]
[1779604461631,53.02,76679.56,9.3,1.0,0.0,0.0]
[1779604463645,53.02,76680.45,9.3,1.0,0.0,0.0]
[1779604464652,53.02,76681.56,9.3,1.0,0.0,0.0]
[1779604465659,53.02,76682.02,9.3,1.0,0.0,0.0]
[1779604466666,53.02,76682.56,9.3,1.0,0.0,0.0]
[1779604467673,53.02,76684.33,9.3,1.0,0.0,0.0]
[1779604468680,53.02,76684.02,9.3,1.0,0.0,0.0]
[1779604469687,53.02,76683.08,9.3,1.0,0.0,0.0]
[1779604470694,53.02,76684.74,9.3,1.0,0.0,0.0]
[1779604471701,53.02,76684.82,9.3,1.0,0.0,0.0]
[1779604472707,53.02,76684.54,9.3,1.0,0.0,0.0]
[1779604475729,53.02,76684.12,9.3,1.0,0.0,0.0]
[1779604479756,53.02,76683.81,9.3,1.0,0.0,0.0]
[1779604481771,53.02,76683.25,9.3,1.0,0.0,0.0]
[1779604482778,53.02,76674.34,9.3,1.0,0.0,0.0]
[1779604483785,53.02,76672.98,9.3,1.0,0.0,0.0]
[1779604484792,53.02,76670.22,9.3,1.0,0.0,0.0]
[1779604485799,53.02,76669.94,9.3,1.0,0.0,0.0]
[1779604487813,53.02,76669.29,9.3,1.0,0.0,0.0]
[1779604489827,53.02,76669.1,9.3,1.0,0.0,0.0]
[1779604490834,53.02,76668.72,9.3,1.0,0.0,0.0]
[1779604491841,53.02,76669.69,9.3,1.0,0.0,0.0]
[1779604492848,53.02,76670.41,9.3,1.0,0.0,0.0]
[1779604493856,53.02,76669.99,9.3,1.0,0.0,0.0]
[1779604494862,53.02,76669.76,9.3,1.0,0.0,0.0]
[1779604496876,53.02,76661.05,9.3,1.0,0.0,0.0]
[1779604497883,53.02,76648.41,9.3,1.0,0.0,0.0]
[1779604498890,53.02,76645.45,9.3,1.0,0.0,0.0]
[1779604499897,53.02,76643.71,9.3,1.0,0.0,0.0]
[1779604500904,53.02,76642.3,9.3,1.0,0.0,1e-05]
[1779604501911,53.02,76642.54,9.3,1.0,0.0,1e-05]
[1779604503925,53.02,76642.82,9.3,1.0,0.0,1e-05]
[1779604504932,53.02,76642.5,9.3,1.0,0.0,1e-05]
[1779604506946,53.02,76646.2,9.3,1.0,0.0,0.0]
[1779604507953,53.02,76649.73,9.3,1.0,0.0,0.0]
[1779604508960,53.02,76650.88,9.3,1.0,0.0,0.0]
[1779604509967,53.02,76656.58,9.3,1.0,0.0,0.0]
[1779604510974,53.02,76658.58,9.3,1.0,0.0,0.0]
[1779604511981,53.02,76659.05,9.3,1.0,0.0,0.0]
[1779604512988,53.02,76659.71,9.3,1.0,0.0,0.0]
[1779604515006,53.02,76659.43,9.3,1.0,0.0,0.0]
[1779604516010,53.02,76660.0,9.3,1.0,0.0,0.0]
[1779604518023,53.02,76660.93,9.3,1.0,0.0,0.0]
[1779604519030,53.02,76662.82,9.3,1.0,0.0,0.0]
[1779604520037,53.02,76663.58,9.3,1.0,0.0,0.0]
[1779604521044,53.02,76664.11,9.3,1.0,0.0,0.0]
[1779604522054,53.02,76663.73,9.3,1.0,0.0,0.0]
[1779604523061,53.02,76664.38,9.3,1.0,0.0,0.0]
[1779604526082,53.02,76664.96,9.3,1.0,0.0,0.0]
[1779604527089,53.02,76664.58,9.3,1.0,0.0,0.0]
[1779604528096,53.02,76664.16,9.3,1.0,0.0,0.0]
[1779604530110,53.02,76663.77,9.3,1.0,0.0,0.0]
[1779604536153,53.02,76663.93,9.3,1.0,0.0,0.0]
[1779604537160,53.02,76665.91,9.3,1.0,0.0,0.0]
[1779604539174,53.02,76665.19,9.3,1.0,0.0,0.0]
[1779604545215,53.02,76665.78,9.3,1.0,0.0,0.0]
[1779604546223,53.02,76666.31,9.3,1.0,0.0,0.0]
[1779604547230,53.02,76666.08,9.3,1.0,0.0,0.0]
[1779604548237,53.02,76666.31,9.3,1.0,0.0,0.0]
[1779604550251,53.02,76667.17,9.3,1.0,0.0,0.0]
[1779604552265,53.02,76666.49,9.3,1.0,0.0,0.0]
[1779604554279,53.02,76666.77,9.3,1.0,0.0,0.0]
[1779604559314,53.02,76666.41,9.3,1.0,0.0,0.0]
[1779604560321,53.02,76666.71,9.3,1.0,0.0,0.0]
[1779604562336,53.02,76666.43,9.3,1.0,0.0,0.0]
[1779604569408,53.02,76666.35,9.3,1.0,0.0,0.0]
[1779604578471,53.02,76666.53,9.3,1.0,0.0,0.0]
[1779604581492,53.02,76669.99,9.3,1.0,0.0,0.0]
[1779604582499,53.02,76671.35,9.3,1.0,0.0,0.0]
[1779604583506,53.02,76672.43,9.3,1.0,0.0,0.0]
[1779604584513,53.02,76672.77,9.3,1.0,0.0,0.0]
[1779604585520,53.02,76672.56,9.3,1.0,0.0,0.0]
[1779604592569,53.02,76672.57,9.3,1.0,0.0,0.0]
[1779604593577,53.02,76671.51,9.3,1.0,0.0,0.0]
[1779604597605,53.02,76671.9,9.3,1.0,0.0,0.0]
[1779604602640,53.02,76672.29,9.3,1.0,0.0,0.0]
[1779604604654,53.02,76672.04,9.3,1.0,0.0,0.0]
[1779604610696,53.02,76672.05,9.3,1.0,0.0,0.0]
[1779604617745,53.02,76672.05,9.3,1.0,0.0,0.0]
[1779604622780,53.02,76672.1,9.3,1.0,0.0,0.0]
[1779604623787,53.02,76674.92,9.3,1.0,0.0,0.0]
[1779604624794,53.02,76675.47,9.3,1.0,0.0,0.0]
[1779604626808,53.02,76675.71,9.3,1.0,0.0,0.0]
[1779604629829,53.02,76675.47,9.3,1.0,0.0,0.0]
[1779604632850,53.02,76675.72,9.3,1.0,0.0,0.0]
[1779604634864,53.02,76675.42,9.3,1.0,0.0,0.0]
[1779604637885,53.02,76675.82,9.3,1.0,0.0,0.0]
[1779604641913,53.02,76676.44,9.3,1.0,0.0,0.0]
[1779604642920,53.02,76676.17,9.3,1.0,0.0,0.0]
[1779604644933,53.02,76675.91,9.3,1.0,0.0,0.0]
[1779604646948,53.02,76676.37,9.3,1.0,0.0,0.0]
[1779604648962,53.02,76678.92,9.3,1.0,0.0,0.0]
[1779604649969,53.02,76681.15,9.3,1.0,0.0,0.0]
[1779604650977,53.02,76681.64,9.3,1.0,0.0,0.0]
[1779604651983,53.02,76681.63,9.3,1.0,0.0,0.0]
[1779604652990,53.02,76682.33,9.3,1.0,0.0,0.0]
[1779604653997,53.02,76681.65,9.3,1.0,0.0,0.0]
[1779604661047,53.02,76682.06,9.3,1.0,0.0,0.0]
[1779604662054,53.02,76682.37,9.3,1.0,0.0,0.0]
[1779604663061,53.02,76682.64,9.3,1.0,0.0,0.0]
[1779604668096,53.02,76682.38,9.3,1.0,0.0,0.0]
[1779604669103,53.02,76682.76,9.3,1.0,0.0,0.0]
[1779604673721,53.02,76682.86,9.3,1.0,0.0,0.0]
[1779604674140,53.02,76686.39,9.3,1.0,0.0,0.0]
[1779604675148,53.02,76690.42,9.3,1.0,0.0,0.0]
[1779604676155,53.02,76691.88,9.3,1.0,0.0,0.0]
[1779604677162,53.02,76692.26,9.3,1.0,0.0,0.0]
[1779604679176,53.02,76692.48,9.3,1.0,0.0,0.0]
[1779604680183,53.02,76692.72,9.3,1.0,0.0,0.0]
[1779604681190,53.02,76692.29,9.3,1.0,0.0,0.0]
[1779604684217,53.02,76692.69,9.3,1.0,0.0,0.0]
[1779604687238,53.02,76689.8,9.3,1.0,0.0,0.0]
[1779604696302,53.02,76689.67,9.3,1.0,0.0,0.0]
[1779604702344,53.02,76689.81,9.3,1.0,0.0,0.0]
[1779604703351,53.02,76690.78,9.3,1.0,0.0,0.0]
[1779604705365,53.02,76690.45,9.3,1.0,0.0,0.0]
[1779604708020,53.02,76690.45,9.3,1.0,0.0,0.0]
[1779604708122,53.02,76692.01,9.3,1.0,0.0,0.0]
[1779604708386,53.02,76698.87,9.3,1.0,0.0,0.0]
[1779604709393,53.02,76700.25,9.3,1.0,0.0,0.0]
[1779604711407,53.02,76702.22,9.3,1.0,0.0,0.0]
[1779604712414,53.02,76703.85,9.3,1.0,0.0,0.0]
[1779604713421,53.02,76703.2,9.3,1.0,0.0,0.0]
[1779604714428,53.02,76703.54,9.3,1.0,0.0,0.0]
[1779604715435,53.02,76702.57,9.3,1.0,0.0,0.0]
[1779604717448,53.02,76703.61,9.3,1.0,0.0,0.0]
[1779604718456,53.02,76704.5,9.3,1.0,0.0,0.0]
[1779604719463,53.02,76704.19,9.3,1.0,0.0,0.0]
[1779604722484,53.02,76703.55,9.3,1.0,0.0,0.0]
[1779604723491,53.02,76702.36,9.3,1.0,0.0,0.0]
[1779604724499,53.02,76700.94,9.3,1.0,0.0,0.0]
[1779604728527,53.02,76701.42,9.3,1.0,0.0,0.0]
[1779604732556,53.02,76699.98,9.3,1.0,0.0,0.0]
[1779604735577,53.02,76699.78,9.3,1.0,0.0,0.0]
[1779604739620,53.02,76699.47,9.3,1.0,0.0,0.0]
[1779604740627,53.02,76699.0,9.3,1.0,0.0,0.0]
[1779604741636,53.02,76697.86,9.3,1.0,0.0,0.0]
[1779604742643,53.02,76696.95,9.3,1.0,0.0,0.0]
[1779604743650,53.02,76696.41,9.3,1.0,0.0,0.0]
[1779604745664,53.02,76695.98,9.3,1.0,0.0,0.0]
[1779604750699,53.02,76696.02,9.3,1.0,0.0,0.0]
[1779604753720,53.02,76696.34,9.3,1.0,0.0,0.0]
[1779604762783,53.02,76698.27,9.3,1.0,0.0,0.0]
[1779604763790,53.02,76701.48,9.3,1.0,0.0,0.0]
[1779604764797,53.02,76700.88,9.3,1.0,0.0,0.0]
[1779604765804,53.02,76699.67,9.3,1.0,0.0,0.0]
[1779604766811,53.02,76699.03,9.3,1.0,0.0,0.0]
[1779604767818,53.02,76694.2,9.3,1.0,0.0,0.0]
[1779604768825,53.02,76686.08,9.3,1.0,0.0,0.0]
[1779604769832,53.02,76682.15,9.3,1.0,0.0,0.0]
[1779604770839,53.02,76679.59,9.3,1.0,0.0,0.0]
[1779604771846,53.02,76677.34,9.3,1.0,0.0,0.0]
[1779604772853,53.02,76676.15,9.3,1.0,0.0,0.0]
[1779604773860,53.02,76677.18,9.3,1.0,0.0,0.0]
[1779604774867,53.02,76676.43,9.3,1.0,0.0,0.0]
[1779604775874,53.02,76676.74,9.3,1.0,0.0,0.0]
[1779604776881,53.02,76676.26,9.3,1.0,0.0,0.0]
[1779604777888,53.02,76676.47,9.3,1.0,0.0,0.0]
[1779604778895,53.02,76675.42,9.3,1.0,0.0,0.0]
[1779604779901,53.02,76675.11,9.3,1.0,0.0,0.0]
[1779604780909,53.02,76672.86,9.3,1.0,0.0,0.0]
[1779604781916,53.02,76672.07,9.3,1.0,0.0,0.0]
[1779604783930,53.02,76669.46,9.3,1.0,0.0,0.0]
[1779604784937,53.02,76669.97,9.3,1.0,0.0,0.0]
[1779604785944,53.02,76669.72,9.3,1.0,0.0,0.0]
[1779604786951,53.02,76669.99,9.3,1.0,0.0,0.0]
[1779604788965,53.02,76669.62,9.3,1.0,0.0,0.0]
[1779604790979,53.02,76669.16,9.3,1.0,0.0,0.0]
[1779604791986,53.02,76668.59,9.3,1.0,0.0,0.0]
[1779604792993,53.02,76667.61,9.3,1.0,0.0,0.0]
[1779604796017,53.02,76666.89,9.3,1.0,0.0,0.0]
[1779604797022,53.02,76660.86,9.3,1.0,0.0,0.0]
[1779604798029,53.02,76652.74,9.3,1.0,0.0,0.0]
[1779604799035,53.02,76646.4,9.3,1.0,0.0,0.0]
[1779604801050,53.02,76645.95,9.3,1.0,0.0,0.0]
[1779604802057,53.02,76646.39,9.3,1.0,0.0,0.0]
[1779604804071,53.02,76652.41,9.3,1.0,0.0,0.0]
[1779604805078,53.02,76651.49,9.3,1.0,0.0,0.0]
[1779604806084,53.02,76652.05,9.3,1.0,0.0,0.0]
[1779604807092,53.02,76651.82,9.3,1.0,0.0,0.0]
[1779604816156,53.02,76652.81,9.3,1.0,0.0,0.0]
[1779604817163,53.02,76653.98,9.3,1.0,0.0,0.0]
[1779604818169,53.02,76654.21,9.3,1.0,0.0,0.0]
[1779604820185,53.02,76653.86,9.3,1.0,0.0,0.0]
[1779604822199,53.02,76653.52,9.3,1.0,0.0,0.0]
[1779604832269,53.02,76653.48,9.3,1.0,0.0,0.0]
[1779604838311,53.02,76653.46,9.3,1.0,0.0,0.0]
[1779604839318,53.02,76654.16,9.3,1.0,0.0,0.0]
[1779604846367,53.02,76654.17,9.3,1.0,0.0,0.0]
[1779604847376,53.02,76653.94,9.3,1.0,0.0,0.0]
[1779604852411,53.02,76653.91,9.3,1.0,0.0,0.0]
[1779604855432,53.02,76654.23,9.3,1.0,0.0,0.0]
[1779604861474,53.02,76654.21,9.3,1.0,0.0,0.0]
[1779604865503,53.02,76659.22,9.3,1.0,0.0,0.0]
[1779604866510,53.02,76661.12,9.3,1.0,0.0,0.0]
[1779604871545,53.02,76661.74,9.3,1.0,0.0,0.0]
[1779604873558,53.02,76662.15,9.3,1.0,0.0,0.0]
[1779604874566,53.02,76662.66,9.3,1.0,0.0,0.0]
[1779604876584,53.02,76663.01,9.3,1.0,0.0,0.0]
[1779604878598,53.02,76663.47,9.3,1.0,0.0,0.0]
[1779604879605,53.02,76663.13,9.3,1.0,0.0,0.0]
[1779604880612,53.02,76663.47,9.3,1.0,0.0,0.0]
[1779604881619,53.02,76662.94,9.3,1.0,0.0,0.0]
[1779604883633,53.02,76666.29,9.3,1.0,0.0,0.0]
[1779604884640,53.02,76667.08,9.3,1.0,0.0,0.0]
[1779604885646,53.02,76671.9,9.3,1.0,0.0,0.0]
[1779604886653,53.02,76673.02,9.3,1.0,0.0,0.0]
[1779604887661,53.02,76672.56,9.3,1.0,0.0,0.0]
[1779604888668,53.02,76673.14,9.3,1.0,0.0,0.0]
[1779604890681,53.02,76672.7,9.3,1.0,0.0,0.0]
[1779604891689,53.02,76672.96,9.3,1.0,0.0,0.0]
[1779604892696,53.02,76676.26,9.3,1.0,0.0,0.0]
[1779604893703,53.02,76678.41,9.3,1.0,0.0,0.0]
[1779604898738,53.02,76678.38,9.3,1.0,0.0,0.0]
[1779604905787,53.02,76678.48,9.3,1.0,0.0,0.0]
[1779604910821,53.02,76678.16,9.3,1.0,0.0,0.0]
[1779604912836,53.02,76678.37,9.3,1.0,0.0,0.0]
[1779604914850,53.02,76678.14,9.3,1.0,0.0,0.0]
[1779604921900,53.02,76678.21,9.3,1.0,0.0,0.0]
[1779604923914,53.02,76678.88,9.3,1.0,0.0,0.0]
[1779604930963,53.02,76679.24,9.3,1.0,0.0,0.0]
[1779604931912,53.02,76679.24,9.3,1.0,0.0,0.0]
[1779604932058,53.02,76679.24,9.3,1.0,0.0,0.0]
[1779604932912,53.02,76679.24,9.3,1.0,0.0,0.0]
[1779604936015,53.02,76679.19,9.3,1.0,0.0,0.0]
[1779604938027,53.02,76678.96,9.3,1.0,0.0,0.0]
[1779604943062,53.02,76679.0,9.3,1.0,0.0,0.0]
[1779604949104,53.02,76678.88,9.3,1.0,0.0,0.0]
[1779604953132,53.02,76678.96,9.3,1.0,0.0,0.0]
[1779604961196,53.02,76678.98,9.3,1.0,0.0,0.0]
[1779604967237,53.02,76679.25,9.3,1.0,0.0,0.0]
[1779604968245,53.02,76679.53,9.3,1.0,0.0,0.0]
[1779604969252,53.02,76681.3,9.3,1.0,0.0,0.0]
[1779604970258,53.02,76684.31,9.3,1.0,0.0,0.0]
[1779604971266,53.02,76684.81,9.3,1.0,0.0,0.0]
[1779604973280,53.02,76685.08,9.3,1.0,0.0,0.0]
[1779604975294,53.02,76686.09,9.3,1.0,0.0,0.0]
[1779604979322,53.02,76685.72,9.3,1.0,0.0,0.0]
[1779604980329,53.02,76687.05,9.3,1.0,0.0,0.0]
[1779604981336,53.02,76690.09,9.3,1.0,0.0,0.0]
[1779604982399,53.02,76694.83,9.3,1.0,0.0,0.0]
[1779604983403,53.02,76699.39,9.3,1.0,0.0,0.0]
[1779604984410,53.02,76701.77,9.3,1.0,0.0,0.0]
[1779604985417,53.02,76707.39,9.3,1.0,0.0,0.0]
[1779604986424,53.02,76718.71,9.3,1.0,0.0,0.0]
[1779604987431,53.02,76721.71,9.3,1.0,0.0,0.0]
[1779604988437,53.02,76720.15,9.3,1.0,0.0,0.0]
[1779604989445,53.02,76721.37,9.3,1.0,0.0,0.0]
[1779604990452,53.02,76720.97,9.3,1.0,0.0,0.0]
[1779604991263,53.02,76720.97,9.3,1.0,0.0,0.0]
[1779604991459,53.02,76721.56,9.3,1.0,0.0,0.0]
[1779604992466,53.02,76721.98,9.3,1.0,0.0,0.0]
[1779604993473,53.02,76718.69,9.3,1.0,0.0,0.0]
[1779604994480,53.02,76718.14,9.3,1.0,0.0,0.0]
[1779604995487,53.02,76717.35,9.3,1.0,0.0,0.0]
[1779604996494,53.02,76716.58,9.3,1.0,0.0,0.0]
[1779604998508,53.02,76718.65,9.3,1.0,0.0,0.0]
[1779604999515,53.02,76719.01,9.3,1.0,0.0,0.0]
[1779605004550,53.02,76719.05,9.3,1.0,0.0,0.0]
[1779605006563,53.02,76718.78,9.3,1.0,0.0,0.0]
[1779605008578,53.02,76719.08,9.3,1.0,0.0,0.0]
[1779605010592,53.02,76719.59,9.3,1.0,0.0,0.0]
[1779605011599,53.02,76719.4,9.3,1.0,0.0,0.0]
[1779605012606,53.02,76719.11,9.3,1.0,0.0,0.0]
[1779605013613,53.02,76718.77,9.3,1.0,0.0,0.0]
[1779605018648,53.02,76722.95,9.3,1.0,0.0,0.0]
[1779605019655,53.02,76724.92,9.3,1.0,0.0,0.0]
[1779605020661,53.02,76723.92,9.3,1.0,0.0,0.0]
[1779605021668,53.02,76724.54,9.3,1.0,0.0,0.0]
[1779605027711,53.02,76724.62,9.3,1.0,0.0,0.0]
[1779605028718,53.02,76724.09,9.3,1.0,0.0,0.0]
[1779605031738,53.02,76722.12,9.3,1.0,0.0,0.0]
[1779605032746,53.02,76715.21,9.3,1.0,0.0,0.0]
[1779605033753,53.02,76713.09,9.3,1.0,0.0,0.0]
[1779605034760,53.02,76712.65,9.3,1.0,0.0,0.0]
[1779605035767,53.02,76713.14,9.3,1.0,0.0,0.0]
[1779605036774,53.02,76713.52,9.3,1.0,0.0,0.0]
[1779605040802,53.02,76713.82,9.3,1.0,0.0,0.0]
[1779605041809,53.02,76716.33,9.3,1.0,0.0,0.0]
[1779605042816,53.02,76716.09,9.3,1.0,0.0,0.0]
[1779605043822,53.02,76716.49,9.3,1.0,0.0,0.0]
[1779605047851,53.02,76717.89,9.3,1.0,0.0,0.0]
[1779605048858,53.02,76718.51,9.3,1.0,0.0,0.0]
[1779605052886,53.02,76718.89,9.3,1.0,0.0,0.0]
[1779605053893,53.02,76719.36,9.3,1.0,0.0,0.0]
[1779605054900,53.02,76718.85,9.3,1.0,0.0,0.0]
[1779605055907,53.02,76719.07,9.3,1.0,0.0,0.0]
[1779605058928,53.02,76719.29,9.3,1.0,0.0,0.0]
[1779605063964,53.02,76717.43,9.3,1.0,0.0,0.0]
[1779605064969,53.02,76715.87,9.3,1.0,0.0,0.0]
[1779605067991,53.02,76715.61,9.3,1.0,0.0,0.0]
[1779605072019,53.02,76715.5,9.3,1.0,0.0,0.0]
[1779605075040,53.02,76715.12,9.3,1.0,0.0,0.0]
[1779605080075,53.02,76715.15,9.3,1.0,0.0,0.0]
[1779605088131,53.02,76716.36,9.3,1.0,0.0,0.0]
[1779605093167,53.02,76718.84,9.3,1.0,0.0,0.0]
[1779605094173,53.02,76721.07,9.3,1.0,0.0,0.0]
[1779605097194,53.02,76721.42,9.3,1.0,0.0,0.0]
[1779605098201,53.02,76722.52,9.3,1.0,0.0,0.0]
[1779605099208,53.02,76724.24,9.3,1.0,0.0,0.0]
[1779605101222,53.02,76724.55,9.3,1.0,0.0,0.0]
[1779605106258,53.02,76725.91,9.3,1.0,0.0,0.0]
[1779605112300,53.02,76726.11,9.3,1.0,0.0,0.0]
[1779605113307,53.02,76726.33,9.3,1.0,0.0,0.0]
[1779605114314,53.02,76725.63,9.3,1.0,0.0,0.0]
[1779605118342,53.02,76725.87,9.3,1.0,0.0,0.0]
[1779605121363,53.02,76726.55,9.3,1.0,0.0,0.0]
[1779605122370,53.02,76724.53,9.3,1.0,0.0,0.0]
[1779605123377,53.02,76724.32,9.3,1.0,0.0,0.0]
[1779605127407,53.02,76725.13,9.3,1.0,0.0,0.0]
[1779605128413,53.02,76725.49,9.3,1.0,0.0,0.0]
[1779605130427,53.02,76725.23,9.3,1.0,0.0,0.0]
[1779605131434,53.02,76725.12,9.3,1.0,0.0,0.0]
[1779605132441,53.02,76719.15,9.3,1.0,0.0,0.0]
[1779605133448,53.02,76716.58,9.3,1.0,0.0,0.0]
[1779605134455,53.02,76717.39,9.3,1.0,0.0,0.0]
[1779605139490,53.02,76717.36,9.3,1.0,0.0,0.0]
[1779605141504,53.02,76717.76,9.3,1.0,0.0,0.0]
[1779605145531,53.02,76718.63,9.3,1.0,0.0,0.0]
[1779605148554,53.02,76719.12,9.3,1.0,0.0,0.0]
[1779605153590,53.02,76719.16,9.3,1.0,0.0,0.0]
[1779605158626,53.02,76719.85,9.3,1.0,0.0,0.0]
[1779605162654,53.02,76720.16,9.3,1.0,0.0,0.0]
[1779605164668,53.02,76720.91,9.3,1.0,0.0,0.0]
[1779605170980,53.02,76720.91,9.3,1.0,0.0,0.0]
[1779605171018,53.02,76721.18,9.3,1.0,0.0,0.0]
[1779605171716,53.02,76720.61,9.3,1.0,0.0,0.0]
[1779605176752,53.02,76720.43,9.3,1.0,0.0,0.0]
[1779605181787,53.02,76720.28,9.3,1.0,0.0,0.0]
[1779605185815,53.02,76719.79,9.3,1.0,0.0,0.0]
[1779605188836,53.02,76719.52,9.3,1.0,0.0,0.0]
[1779605189843,53.02,76718.0,9.3,1.0,0.0,0.0]
[1779605190850,53.02,76716.86,9.3,1.0,0.0,0.0]
[1779605191856,53.02,76716.83,9.3,1.0,0.0,0.0]
[1779605193871,53.02,76716.59,9.3,1.0,0.0,0.0]
[1779605195885,53.02,76716.96,9.3,1.0,0.0,0.0]
[1779605200920,53.02,76717.11,9.3,1.0,0.0,0.0]
[1779605208976,53.02,76716.62,9.3,1.0,0.0,0.0]
[1779605210990,53.02,76711.48,9.3,1.0,0.0,0.0]
[1779605211997,53.02,76710.23,9.3,1.0,0.0,0.0]
[1779605215018,53.02,76711.73,9.3,1.0,0.0,0.0]
[1779605216025,53.02,76713.84,9.3,1.0,0.0,0.0]
[1779605217032,53.02,76714.56,9.3,1.0,0.0,0.0]
[1779605218039,53.02,76714.79,9.3,1.0,0.0,0.0]
[1779605219046,53.02,76715.59,9.3,1.0,0.0,0.0]
[1779605220053,53.02,76716.18,9.3,1.0,0.0,0.0]
[1779605223074,53.02,76718.01,9.3,1.0,0.0,0.0]
[1779605224080,53.02,76718.71,9.3,1.0,0.0,0.0]
[1779605229115,53.02,76718.91,9.3,1.0,0.0,0.0]
[1779605231131,53.02,76718.48,9.3,1.0,0.0,0.0]
[1779605232137,53.02,76719.11,9.3,1.0,0.0,0.0]
[1779605233147,53.02,76719.41,9.3,1.0,0.0,0.0]
[1779605234154,53.02,76720.91,9.3,1.0,0.0,0.0]
[1779605235162,53.02,76721.89,9.3,1.0,0.0,0.0]
[1779605236168,53.02,76724.54,9.3,1.0,0.0,0.0]
[1779605237175,53.02,76726.35,9.3,1.0,0.0,0.0]
[1779605239189,53.02,76726.76,9.3,1.0,0.0,0.0]
[1779605243217,53.02,76718.19,9.3,1.0,0.0,0.0]
[1779605244223,53.02,76714.57,9.3,1.0,0.0,0.0]
[1779605245231,53.02,76713.69,9.3,1.0,0.0,0.0]
[1779605246238,53.02,76711.92,9.3,1.0,0.0,0.0]
[1779605247245,53.02,76710.44,9.3,1.0,0.0,0.0]
[1779605251272,53.02,76709.78,9.3,1.0,0.0,0.0]
[1779605256308,53.02,76709.82,9.3,1.0,0.0,0.0]
[1779605258322,53.02,76709.42,9.3,1.0,0.0,0.0]
[1779605262350,53.02,76708.9,9.3,1.0,0.0,0.0]
[1779605265371,53.02,76708.57,9.3,1.0,0.0,0.0]
[1779605266381,53.02,76708.29,9.3,1.0,0.0,0.0]
[1779605267386,53.02,76709.37,9.3,1.0,0.0,0.0]
[1779605268393,53.02,76710.52,9.3,1.0,0.0,0.0]
[1779605269400,53.02,76710.97,9.3,1.0,0.0,0.0]
[1779605273428,53.02,76711.41,9.3,1.0,0.0,0.0]
[1779605274435,53.02,76711.79,9.3,1.0,0.0,0.0]
[1779605275442,53.02,76712.08,9.3,1.0,0.0,0.0]
[1779605276449,53.02,76716.54,9.3,1.0,0.0,0.0]
[1779605277456,53.02,76720.62,9.3,1.0,0.0,0.0]
[1779605278463,53.02,76721.46,9.3,1.0,0.0,0.0]
[1779605279470,53.02,76721.01,9.3,1.0,0.0,0.0]
[1779605280477,53.02,76720.54,9.3,1.0,0.0,0.0]
[1779605281484,53.02,76721.02,9.3,1.0,0.0,0.0]
[1779605282491,53.02,76718.29,9.3,1.0,0.0,0.0]
[1779605286519,53.02,76718.89,9.3,1.0,0.0,0.0]
[1779605293568,53.02,76718.91,9.3,1.0,0.0,0.0]
[1779605296588,53.02,76719.61,9.3,1.0,0.0,0.0]
[1779605297596,53.02,76720.57,9.3,1.0,0.0,0.0]
[1779605298603,53.02,76720.85,9.3,1.0,0.0,0.0]
[1779605299610,53.02,76721.51,9.3,1.0,0.0,0.0]
[1779605300617,53.02,76721.17,9.3,1.0,0.0,0.0]
[1779605301624,53.02,76722.06,9.3,1.0,0.0,0.0]
[1779605306659,53.02,76723.36,9.3,1.0,0.0,0.0]
[1779605307667,53.02,76726.65,9.3,1.0,0.0,0.0]
[1779605308673,53.02,76729.77,9.3,1.0,0.0,0.0]
[1779605309681,53.02,76730.26,9.3,1.0,0.0,0.0]
[1779605310490,53.02,76730.26,9.3,1.0,0.0,0.0]
[1779605310688,53.02,76743.05,9.3,1.0,0.0,0.0]
[1779605311695,53.02,76749.67,9.3,1.0,0.0,0.0]
[1779605312702,53.02,76752.02,9.3,1.0,0.0,0.0]
[1779605313709,53.02,76753.61,9.3,1.0,0.0,0.0]
[1779605314716,53.02,76754.3,9.3,1.0,0.0,0.0]
[1779605315712,53.02,76754.3,9.3,1.0,0.0,0.0]
[1779605315726,53.02,76754.73,9.3,1.0,0.0,0.0]
[1779605316818,53.02,76761.3,9.3,1.0,0.0,0.0]
[1779605317825,53.02,76764.07,9.3,1.0,0.0,0.0]
[1779605318832,53.02,76763.6,9.3,1.0,0.0,0.0]
[1779605319839,53.02,76762.65,9.3,1.0,0.0,0.0]
[1779605320846,53.02,76762.99,9.3,1.0,0.0,0.0]
[1779605321853,53.02,76764.49,9.3,1.0,0.0,0.0]
[1779605323379,53.02,76763.75,9.3,1.0,0.0,0.0]
[1779605323867,53.02,76762.93,9.3,1.0,0.0,0.0]
[1779605324874,53.02,76763.79,9.3,1.0,0.0,0.0]
[1779605325881,53.02,76764.2,9.3,1.0,0.0,0.0]
[1779605327895,53.02,76763.53,9.3,1.0,0.0,0.0]
[1779605330916,53.02,76768.19,9.3,1.0,0.0,0.0]
[1779605331923,53.02,76772.46,9.3,1.0,0.0,0.0]
[1779605332930,53.02,76770.51,9.3,1.0,0.0,0.0]
[1779605333937,53.02,76771.63,9.3,1.0,0.0,0.0]
[1779605334944,53.02,76775.53,9.3,1.0,0.0,0.0]
[1779605335951,53.02,76776.7,9.3,1.0,0.0,0.0]
[1779605337965,53.02,76777.52,9.3,1.0,0.0,0.0]
[1779605338972,53.02,76779.28,9.3,1.0,0.0,0.0]
[1779605340986,53.02,76769.75,9.3,1.0,0.0,0.0]
[1779605341993,53.02,76766.23,9.3,1.0,0.0,0.0]
[1779605343000,53.02,76767.4,9.3,1.0,0.0,0.0]
[1779605345015,53.02,76773.7,9.3,1.0,0.0,0.0]
[1779605346022,53.02,76776.57,9.3,1.0,0.0,0.0]
[1779605347029,53.02,76776.93,9.3,1.0,0.0,0.0]
[1779605348036,53.02,76777.72,9.3,1.0,0.0,0.0]
[1779605349043,53.02,76778.11,9.3,1.0,0.0,0.0]
[1779605353071,53.02,76777.1,9.3,1.0,0.0,0.0]
[1779605356092,53.02,76780.97,9.3,1.0,0.0,0.0]
[1779605357099,53.02,76781.77,9.3,1.0,0.0,0.0]
[1779605360120,53.02,76782.08,9.3,1.0,0.0,0.0]
[1779605362134,53.02,76782.27,9.3,1.0,0.0,0.0]
[1779605363141,53.02,76781.92,9.3,1.0,0.0,0.0]
[1779605365155,53.02,76778.13,9.3,1.0,0.0,0.0]
[1779605366162,53.02,76781.26,9.3,1.0,0.0,0.0]
[1779605367169,53.02,76780.96,9.3,1.0,0.0,0.0]
[1779605369183,53.02,76781.29,9.3,1.0,0.0,0.0]
[1779605370190,53.02,76781.09,9.3,1.0,0.0,0.0]
[1779605371197,53.02,76782.73,9.3,1.0,0.0,0.0]
[1779605372204,53.02,76783.02,9.3,1.0,0.0,0.0]
[1779605373211,53.02,76782.83,9.3,1.0,0.0,0.0]
[1779605374217,53.02,76783.1,9.3,1.0,0.0,0.0]
[1779605375225,53.02,76782.82,9.3,1.0,0.0,0.0]
[1779605376232,53.02,76783.41,9.3,1.0,0.0,0.0]
[1779605377239,53.02,76783.08,9.3,1.0,0.0,0.0]
[1779605378245,53.02,76783.53,9.3,1.0,0.0,0.0]
[1779605379262,53.02,76788.74,9.3,1.0,0.0,0.0]
[1779605380266,53.02,76791.65,9.3,1.0,0.0,0.0]
[1779605381575,53.02,76791.65,9.3,1.0,0.0,0.0]
[1779605381667,53.02,76791.84,9.3,1.0,0.0,0.0]
[1779605382793,53.02,76791.84,9.3,1.0,0.0,0.0]
[1779605382891,53.02,76793.56,9.3,1.0,0.0,0.0]
[1779605383285,53.02,76795.41,9.3,1.0,0.0,0.0]
[1779605384292,53.02,76796.25,9.3,1.0,0.0,0.0]
[1779605385299,53.02,76802.74,9.3,1.0,0.0,0.0]
[1779605386306,53.02,76804.9,9.3,1.0,0.0,0.0]
[1779605389327,53.02,76805.68,9.3,1.0,0.0,0.0]
[1779605390333,53.02,76805.49,9.3,1.0,0.0,0.0]
[1779605391341,53.02,76805.82,9.3,1.0,0.0,0.0]
[1779605393355,53.02,76803.58,9.3,1.0,0.0,0.0]
[1779605394362,53.02,76803.82,9.3,1.0,0.0,0.0]
[1779605395369,53.02,76804.78,9.3,1.0,0.0,0.0]
[1779605396376,53.02,76811.84,9.3,1.0,0.0,0.0]
[1779605398390,53.02,76812.2,9.3,1.0,0.0,0.0]
[1779605399397,53.02,76813.12,9.3,1.0,0.0,0.0]
[1779605400404,53.02,76815.08,9.3,1.0,0.0,0.0]
[1779605401410,53.02,76816.62,9.3,1.0,0.0,0.0]
[1779605402418,53.02,76818.62,9.3,1.0,0.0,0.0]
[1779605403428,53.02,76818.93,9.3,1.0,0.0,0.0]
[1779605404432,53.02,76818.26,9.3,1.0,0.0,0.0]
[1779605405439,53.02,76815.09,9.3,1.0,0.0,0.0]
[1779605406446,53.02,76815.95,9.3,1.0,0.0,0.0]
[1779605407453,53.02,76816.39,9.3,1.0,0.0,0.0]
[1779605411481,53.02,76815.53,9.3,1.0,0.0,0.0]
[1779605413495,53.02,76818.38,9.3,1.0,0.0,0.0]
[1779605414502,53.02,76819.48,9.3,1.0,0.0,0.0]
[1779605415509,53.02,76829.1,9.3,1.0,0.0,0.0]
[1779605416517,53.02,76830.09,9.3,1.0,0.0,0.0]
[1779605417526,53.02,76831.2,9.3,1.0,0.0,0.0]
[1779605418533,53.02,76832.31,9.3,1.0,0.0,0.0]
[1779605420547,53.02,76833.93,9.3,1.0,0.0,0.0]
[1779605421554,53.02,76834.45,9.3,1.0,0.0,0.0]
[1779605422561,53.02,76835.1,9.3,1.0,0.0,0.0]
[1779605423568,53.02,76836.27,9.3,1.0,0.0,0.0]
[1779605424575,53.02,76836.88,9.3,1.0,0.0,0.0]
[1779605425656,53.02,76836.88,9.3,1.0,0.0,0.0]
[1779605425757,53.02,76837.87,9.3,1.0,0.0,0.0]
[1779605426589,53.02,76844.24,9.3,1.0,0.0,0.0]
[1779605427596,53.02,76844.98,9.3,1.0,0.0,0.0]
[1779605428603,53.02,76847.22,9.3,1.0,0.0,0.0]
[1779605430617,53.02,76851.03,9.3,1.0,0.0,0.0]
[1779605431624,53.02,76852.61,9.3,1.0,0.0,0.0]
[1779605432631,53.02,76854.65,9.3,1.0,0.0,0.0]
[1779605433501,53.02,76854.65,9.3,1.0,0.0,0.0]
[1779605433639,53.02,76858.45,9.3,1.0,0.0,0.0]
[1779605434645,53.02,76860.56,9.3,1.0,0.0,0.0]
[1779605435652,53.02,76859.9,9.3,1.0,0.0,0.0]
[1779605436659,53.02,76860.73,9.3,1.0,0.0,0.0]
[1779605437666,53.02,76860.95,9.3,1.0,0.0,0.0]
[1779605438673,53.02,76869.08,9.3,1.0,0.0,0.0]
[1779605439680,53.02,76869.29,9.3,1.0,0.0,0.0]
[1779605440687,53.02,76871.43,9.3,1.0,0.0,0.0]
[1779605441693,53.02,76865.94,9.3,1.0,0.0,0.0]
[1779605444715,53.02,76864.23,9.3,1.0,0.0,0.0]
[1779605445722,53.02,76864.64,9.3,1.0,0.0,0.0]
[1779605447736,53.02,76864.04,9.3,1.0,0.0,0.0]
[1779605448743,53.02,76864.23,9.3,1.0,0.0,0.0]
[1779605449749,53.02,76864.88,9.3,1.0,0.0,0.0]
[1779605451773,53.02,76865.95,9.3,1.0,0.0,0.0]
[1779605452780,53.02,76862.42,9.3,1.0,0.0,0.0]
[1779605453787,53.02,76862.96,9.3,1.0,0.0,0.0]
[1779605455868,53.02,76863.07,9.3,1.0,0.0,0.0]
[1779605455945,53.02,76863.7,9.3,1.0,0.0,0.0]
[1779605456809,53.02,76871.29,9.3,1.0,0.0,0.0]
[1779605457816,53.02,76870.9,9.3,1.0,0.0,0.0]
[1779605459830,53.02,76871.11,9.3,1.0,0.0,0.0]
[1779605460838,53.02,76880.93,9.3,1.0,0.0,0.0]
[1779605461844,53.02,76886.35,9.3,1.0,0.0,0.0]
[1779605463858,53.02,76895.36,9.3,1.0,0.0,0.0]
[1779605464865,53.02,76895.59,9.3,1.0,0.0,0.0]
[1779605465872,53.02,76893.27,9.3,1.0,0.0,0.0]
[1779605466879,53.02,76893.08,9.3,1.0,0.0,0.0]
[1779605467947,53.02,76897.01,9.3,1.0,0.0,0.0]
[1779605468899,53.02,76902.36,9.3,1.0,0.0,0.0]
[1779605469905,53.02,76902.0,9.3,1.0,0.0,0.0]
[1779605470913,53.02,76901.47,9.3,1.0,0.0,0.0]
[1779605471923,53.02,76902.56,9.3,1.0,0.0,0.0]
[1779605472930,53.02,76903.21,9.3,1.0,0.0,0.0]
[1779605473940,53.02,76904.01,9.3,1.0,0.0,0.0]
[1779605474943,53.02,76905.71,9.3,1.0,0.0,0.0]
[1779605475075,53.02,76905.71,9.3,1.0,0.0,0.0]
[1779605475111,53.02,76905.71,9.3,1.0,0.0,0.0]
[1779605475952,53.02,76941.76,9.3,1.0,0.0,0.0]
[1779605476329,53.02,76941.76,9.3,1.0,0.0,0.0]
[1779605476959,53.02,76947.14,9.3,1.0,0.0,0.0]
[1779605477626,53.02,76947.14,9.3,1.0,0.0,0.0]
[1779605477972,53.02,76931.04,9.3,1.0,0.0,0.0]
[1779605478978,53.02,76919.35,9.3,1.0,0.0,0.0]
[1779605479985,53.02,76916.8,9.3,1.0,0.0,0.0]
[1779605480992,53.02,76917.1,9.3,1.0,0.0,0.0]
[1779605481999,53.02,76916.7,9.3,1.0,0.0,0.0]
[1779605483006,53.02,76916.95,9.3,1.0,0.0,0.0]
[1779605484017,53.02,76923.95,9.3,1.0,0.0,0.0]
[1779605485024,53.02,76932.35,9.3,1.0,0.0,0.0]
[1779605486031,53.02,76933.33,9.3,1.0,0.0,0.0]
[1779605487040,53.02,76939.14,9.3,1.0,0.0,0.0]
[1779605488046,53.02,76942.56,9.3,1.0,0.0,0.0]
[1779605489053,53.02,76936.27,9.3,1.0,0.0,0.0]
[1779605490061,53.02,76935.16,9.3,1.0,0.0,0.0]
[1779605491067,53.02,76934.84,9.3,1.0,0.0,0.0]
[1779605493081,53.02,76937.91,9.3,1.0,0.0,0.0]
[1779605494088,53.02,76935.04,9.3,1.0,0.0,0.0]
[1779605495096,53.02,76936.53,9.3,1.0,0.0,0.0]
[1779605496103,53.02,76941.11,9.3,1.0,0.0,0.0]
[1779605497110,53.02,76941.88,9.3,1.0,0.0,0.0]
[1779605498116,53.02,76939.57,9.3,1.0,0.0,0.0]
[1779605499123,53.02,76937.85,9.3,1.0,0.0,0.0]
[1779605500682,53.02,76939.08,9.3,1.0,0.0,0.0]
[1779605503152,53.02,76944.45,9.3,1.0,0.0,0.0]
[1779605505171,53.02,76941.4,9.3,1.0,0.0,0.0]
[1779605506180,53.02,76942.95,9.3,1.0,0.0,0.0]
[1779605507185,53.02,76946.27,9.3,1.0,0.0,0.0]
[1779605508192,53.02,76945.66,9.3,1.0,0.0,0.0]
[1779605510999,53.02,76945.79,9.3,1.0,0.0,0.0]
[1779605510207,53.02,76948.49,9.3,1.0,0.0,0.0]
[1779605512014,53.02,76948.49,9.3,1.0,0.0,0.0]
[1779605511214,53.02,76966.72,9.3,1.0,0.0,0.0]
[1779605512221,53.02,76967.03,9.3,1.0,0.0,0.0]
[1779605513228,53.02,76959.75,9.3,1.0,0.0,0.0]
[1779605514235,53.02,76962.35,9.3,1.0,0.0,0.0]
[1779605516043,53.02,76962.35,9.3,1.0,0.0,0.0]
[1779605515242,53.02,76965.64,9.3,1.0,0.0,0.0]
[1779605516249,53.02,76965.2,9.3,1.0,0.0,0.0]
[1779605517256,53.02,76967.62,9.3,1.0,0.0,0.0]
[1779605518263,53.02,76968.14,9.3,1.0,0.0,0.0]
[1779605519269,53.02,76964.46,9.3,1.0,0.0,0.0]
[1779605520277,53.02,76964.24,9.3,1.0,0.0,0.0]
[1779605521316,53.02,76964.24,9.3,1.0,0.0,0.0]
[1779605522483,53.02,76964.17,9.3,1.0,0.0,0.0]
[1779605522584,53.02,76964.68,9.3,1.0,0.0,0.0]
[1779605525312,53.02,76965.38,9.3,1.0,0.0,0.0]
[1779605526319,53.02,76966.45,9.3,1.0,0.0,0.0]
[1779605528333,53.02,76964.44,9.3,1.0,0.0,0.0]
[1779605530347,53.02,76963.51,9.3,1.0,0.0,0.0]
[1779605531354,53.02,76963.16,9.3,1.0,0.0,0.0]
[1779605532361,53.02,76956.69,9.3,1.0,0.0,0.0]
[1779605534375,53.02,76954.68,9.3,1.0,0.0,0.0]
[1779605536636,53.02,76954.59,9.3,1.0,0.0,0.0]
[1779605536737,53.02,76954.86,9.3,1.0,0.0,0.0]
[1779605537396,53.02,76951.9,9.3,1.0,0.0,0.0]
[1779605538187,53.02,76951.9,9.3,1.0,0.0,0.0]
[1779605538403,53.02,76951.38,9.3,1.0,0.0,0.0]
[1779605539684,53.02,76951.03,9.3,1.0,0.0,0.0]
[1779605540418,53.02,76949.67,9.3,1.0,0.0,0.0]
[1779605542432,53.02,76948.16,9.3,1.0,0.0,0.0]
[1779605543439,53.02,76947.73,9.3,1.0,0.0,0.0]
[1779605544446,53.02,76946.32,9.3,1.0,0.0,0.0]
[1779605545227,53.02,76946.32,9.3,1.0,0.0,0.0]
[1779605546473,53.02,76940.59,9.3,1.0,0.0,0.0]
[1779605547416,53.02,76940.59,9.3,1.0,0.0,0.0]
[1779605547480,53.02,76934.35,9.3,1.0,0.0,0.0]
[1779605549496,53.02,76936.03,9.3,1.0,0.0,0.0]
[1779605550504,53.02,76936.91,9.3,1.0,0.0,0.0]
[1779605551670,53.02,76936.91,9.3,1.0,0.0,0.0]
[1779605551771,53.02,76937.07,9.3,1.0,0.0,0.0]
[1779605553524,53.02,76932.94,9.3,1.0,0.0,0.0]
[1779605554531,53.02,76932.6,9.3,1.0,0.0,0.0]
[1779605555538,53.02,76932.19,9.3,1.0,0.0,0.0]
[1779605556545,53.02,76932.51,9.3,1.0,0.0,0.0]
[1779605558559,53.02,76933.25,9.3,1.0,0.0,0.0]
[1779605559566,53.02,76933.69,9.3,1.0,0.0,0.0]
[1779605560573,53.02,76933.92,9.3,1.0,0.0,0.0]
[1779605561580,53.02,76934.5,9.3,1.0,0.0,0.0]
[1779605564601,53.02,76936.3,9.3,1.0,0.0,0.0]
[1779605565608,53.02,76936.77,9.3,1.0,0.0,0.0]
[1779605566619,53.02,76941.77,9.3,1.0,0.0,0.0]
[1779605567626,53.02,76938.71,9.3,1.0,0.0,0.0]
[1779605568633,53.02,76936.1,9.3,1.0,0.0,0.0]
[1779605569640,53.02,76940.15,9.3,1.0,0.0,0.0]
[1779605570647,53.02,76939.87,9.3,1.0,0.0,0.0]
[1779605572661,53.02,76938.19,9.3,1.0,0.0,0.0]
[1779605573668,53.02,76937.2,9.3,1.0,0.0,0.0]
[1779605575682,53.02,76946.62,9.3,1.0,0.0,0.0]
[1779605576689,53.02,76949.47,9.3,1.0,0.0,0.0]
[1779605577696,53.02,76950.11,9.3,1.0,0.0,0.0]
[1779605578703,53.02,76944.54,9.3,1.0,0.0,0.0]
[1779605579710,53.02,76942.46,9.3,1.0,0.0,0.0]
[1779605580717,53.02,76940.27,9.3,1.0,0.0,0.0]
[1779605581724,53.02,76940.91,9.3,1.0,0.0,0.0]
[1779605582731,53.02,76938.89,9.3,1.0,0.0,0.0]
[1779605583738,53.02,76936.87,9.3,1.0,0.0,0.0]
[1779605584745,53.02,76936.02,9.3,1.0,0.0,0.0]
[1779605585752,53.02,76936.82,9.3,1.0,0.0,0.0]
[1779605586759,53.02,76937.29,9.3,1.0,0.0,0.0]
[1779605587765,53.02,76936.68,9.3,1.0,0.0,0.0]
[1779605588773,53.02,76936.16,9.3,1.0,0.0,0.0]
[1779605589780,53.02,76935.52,9.3,1.0,0.0,0.0]
[1779605590905,53.02,76925.99,9.3,1.0,0.0,0.0]
[1779605591794,53.02,76921.87,9.3,1.0,0.0,0.0]
[1779605592801,53.02,76921.02,9.3,1.0,0.0,0.0]
[1779605593808,53.02,76920.4,9.3,1.0,0.0,0.0]
[1779605594815,53.02,76920.11,9.3,1.0,0.0,0.0]
[1779605598843,53.02,76924.79,9.3,1.0,0.0,0.0]
[1779605599850,53.02,76925.58,9.3,1.0,0.0,0.0]
[1779605600857,53.02,76932.03,9.3,1.0,0.0,0.0]
[1779605601864,53.02,76932.41,9.3,1.0,0.0,0.0]
[1779605603881,53.02,76931.34,9.3,1.0,0.0,0.0]
[1779605604888,53.02,76930.18,9.3,1.0,0.0,0.0]
[1779605605895,53.02,76930.42,9.3,1.0,0.0,0.0]
[1779605607910,53.02,76932.49,9.3,1.0,0.0,0.0]
[1779605608917,53.02,76935.27,9.3,1.0,0.0,0.0]
[1779605611946,53.02,76938.37,9.3,1.0,0.0,0.0]
[1779605612953,53.02,76941.06,9.3,1.0,0.0,0.0]
[1779605613960,53.02,76940.48,9.3,1.0,0.0,0.0]
[1779605614967,53.02,76944.27,9.3,1.0,0.0,0.0]
[1779605615974,53.02,76944.63,9.3,1.0,0.0,0.0]
[1779605616981,53.02,76944.93,9.3,1.0,0.0,0.0]
[1779605618995,53.02,76945.4,9.3,1.0,0.0,0.0]
[1779605622015,53.02,76941.71,9.3,1.0,0.0,0.0]
[1779605623023,53.02,76940.31,9.3,1.0,0.0,0.0]
[1779605624030,53.02,76939.53,9.3,1.0,0.0,0.0]
[1779605625037,53.02,76937.64,9.3,1.0,0.0,0.0]
[1779605626043,53.02,76936.85,9.3,1.0,0.0,0.0]
[1779605628058,53.02,76931.33,9.3,1.0,0.0,0.0]
[1779605629065,53.02,76930.96,9.3,1.0,0.0,0.0]
[1779605630072,53.02,76929.87,9.3,1.0,0.0,0.0]
[1779605631079,53.02,76931.83,9.3,1.0,0.0,0.0]
[1779605632085,53.02,76928.92,9.3,1.0,0.0,0.0]
[1779605633093,53.02,76928.64,9.3,1.0,0.0,0.0]
[1779605634100,53.02,76928.35,9.3,1.0,0.0,0.0]
[1779605636114,53.02,76927.97,9.3,1.0,0.0,0.0]
[1779605637120,53.02,76926.5,9.3,1.0,0.0,0.0]
[1779605638128,53.02,76926.8,9.3,1.0,0.0,0.0]
[1779605642155,53.02,76927.26,9.3,1.0,0.0,0.0]
[1779605644170,53.02,76928.27,9.3,1.0,0.0,0.0]
[1779605645177,53.02,76928.98,9.3,1.0,0.0,0.0]
[1779605646184,53.02,76929.78,9.3,1.0,0.0,0.0]
[1779605647191,53.02,76929.53,9.3,1.0,0.0,0.0]
[1779605649204,53.02,76928.21,9.3,1.0,0.0,0.0]
[1779605654240,53.02,76926.61,9.3,1.0,0.0,0.0]
[1779605659276,53.02,76925.2,9.3,1.0,0.0,0.0]
[1779605660283,53.02,76921.78,9.3,1.0,0.0,0.0]
[1779605661290,53.02,76921.06,9.3,1.0,0.0,0.0]
[1779605662298,53.02,76921.33,9.3,1.0,0.0,0.0]
[1779605665319,53.02,76922.01,9.3,1.0,0.0,0.0]
[1779605666326,53.02,76922.47,9.3,1.0,0.0,0.0]
[1779605667333,53.02,76922.74,9.3,1.0,0.0,0.0]
[1779605671361,53.02,76923.9,9.3,1.0,0.0,0.0]
[1779605672368,53.02,76922.71,9.3,1.0,0.0,0.0]
[1779605674382,53.02,76921.87,9.3,1.0,0.0,0.0]
[1779605678966,53.02,76921.65,9.3,1.0,0.0,0.0]
[1779605679022,53.02,76921.65,9.3,1.0,0.0,0.0]
[1779605679417,53.02,76917.95,9.3,1.0,0.0,0.0]
[1779605680423,53.02,76917.18,9.3,1.0,0.0,0.0]
[1779605681431,53.02,76917.49,9.3,1.0,0.0,0.0]
[1779605683445,53.02,76917.75,9.3,1.0,0.0,0.0]
[1779605687473,53.02,76918.11,9.3,1.0,0.0,0.0]
[1779605689487,53.02,76919.31,9.3,1.0,0.0,0.0]
[1779605690494,53.02,76922.36,9.3,1.0,0.0,0.0]
[1779605691501,53.02,76921.67,9.3,1.0,0.0,0.0]
[1779605696536,53.02,76921.84,9.3,1.0,0.0,0.0]
[1779605702718,53.02,76921.77,9.3,1.0,0.0,0.0]
[1779605704592,53.02,76921.59,9.3,1.0,0.0,0.0]
[1779605711644,53.02,76922.89,9.3,1.0,0.0,0.0]
[1779605713660,53.02,76922.62,9.3,1.0,0.0,0.0]
[1779605714668,53.02,76922.36,9.3,1.0,0.0,0.0]
[1779605717689,53.02,76923.0,9.3,1.0,0.0,0.0]
[1779605718695,53.02,76922.45,9.3,1.0,0.0,0.0]
[1779605719702,53.02,76920.47,9.3,1.0,0.0,0.0]
[1779605720710,53.02,76920.66,9.3,1.0,0.0,0.0]
[1779605722724,53.02,76920.94,9.3,1.0,0.0,0.0]
[1779605723731,53.02,76921.39,9.3,1.0,0.0,0.0]
[1779605727759,53.02,76920.34,9.3,1.0,0.0,0.0]
[1779605728766,53.02,76919.65,9.3,1.0,0.0,0.0]
[1779605729773,53.02,76919.28,9.3,1.0,0.0,0.0]
[1779605733805,53.02,76919.31,9.3,1.0,0.0,0.0]
[1779605735818,53.02,76918.78,9.3,1.0,0.0,0.0]
[1779605737833,53.02,76917.02,9.3,1.0,0.0,0.0]
[1779605738840,53.02,76913.98,9.3,1.0,0.0,0.0]
[1779605739847,53.02,76913.11,9.3,1.0,0.0,0.0]
[1779605740854,53.02,76913.38,9.3,1.0,0.0,0.0]
[1779605744882,53.02,76912.8,9.3,1.0,0.0,0.0]
[1779605749916,53.02,76912.78,9.3,1.0,0.0,0.0]
[1779605750924,53.02,76913.15,9.3,1.0,0.0,0.0]
[1779605751931,53.02,76914.16,9.3,1.0,0.0,0.0]
[1779605752938,53.02,76913.67,9.3,1.0,0.0,0.0]
[1779605757973,53.02,76913.95,9.3,1.0,0.0,0.0]
[1779605764018,53.02,76913.99,9.3,1.0,0.0,0.0]
[1779605768044,53.02,76920.64,9.3,1.0,0.0,0.0]
[1779605769051,53.02,76926.41,9.3,1.0,0.0,0.0]
[1779605775093,53.02,76926.55,9.3,1.0,0.0,0.0]
[1779605779121,53.02,76927.04,9.3,1.0,0.0,0.0]
[1779605780128,53.02,76929.46,9.3,1.0,0.0,0.0]
[1779605781135,53.02,76928.98,9.3,1.0,0.0,0.0]
[1779605783149,53.02,76935.67,9.3,1.0,0.0,0.0]
[1779605784156,53.02,76940.88,9.3,1.0,0.0,0.0]
[1779605785163,53.02,76941.97,9.3,1.0,0.0,0.0]
[1779605786170,53.02,76942.4,9.3,1.0,0.0,0.0]
[1779605788184,53.02,76943.03,9.3,1.0,0.0,0.0]
[1779605790198,53.02,76943.5,9.3,1.0,0.0,0.0]
[1779605791205,53.02,76943.61,9.3,1.0,0.0,0.0]
[1779605793219,53.02,76944.01,9.3,1.0,0.0,0.0]
[1779605794226,53.02,76946.57,9.3,1.0,0.0,0.0]
[1779605796240,53.02,76947.44,9.3,1.0,0.0,0.0]
[1779605798254,53.02,76948.26,9.3,1.0,0.0,0.0]
[1779605801275,53.02,76948.46,9.3,1.0,0.0,0.0]
[1779605802282,53.02,76947.57,9.3,1.0,0.0,0.0]
[1779605803289,53.02,76933.28,9.3,1.0,0.0,0.0]
[1779605804296,53.02,76933.52,9.3,1.0,0.0,0.0]
[1779605805303,53.02,76932.45,9.3,1.0,0.0,0.0]
[1779605806310,53.02,76927.22,9.3,1.0,0.0,0.0]
[1779605807317,53.02,76925.96,9.3,1.0,0.0,0.0]
[1779605808324,53.02,76925.25,9.3,1.0,0.0,0.0]
[1779605809331,53.02,76925.55,9.3,1.0,0.0,0.0]
[1779605812352,53.02,76925.35,9.3,1.0,0.0,0.0]
[1779605815373,53.02,76925.11,9.3,1.0,0.0,0.0]
[1779605820408,53.02,76924.45,9.3,1.0,0.0,0.0]
[1779605821414,53.02,76923.41,9.3,1.0,0.0,0.0]
[1779605822422,53.02,76919.42,9.3,1.0,0.0,0.0]
[1779605823429,53.02,76916.14,9.3,1.0,0.0,0.0]
[1779605824436,53.02,76915.0,9.3,1.0,0.0,0.0]
[1779605827174,53.02,76909.76,9.3,1.0,0.0,0.0]
[1779605827457,53.02,76908.03,9.3,1.0,0.0,0.0]
[1779605829471,53.02,76907.75,9.3,1.0,0.0,0.0]
[1779605830478,53.02,76908.0,9.3,1.0,0.0,0.0]
[1779605831485,53.02,76908.5,9.3,1.0,0.0,0.0]
[1779605832492,53.02,76909.19,9.3,1.0,0.0,0.0]
[1779605837527,53.02,76906.89,9.3,1.0,0.0,0.0]
[1779605838534,53.02,76905.96,9.3,1.0,0.0,0.0]
[1779605839541,53.02,76905.45,9.3,1.0,0.0,0.0]
[1779605840547,53.02,76903.41,9.3,1.0,0.0,0.0]
[1779605841555,53.02,76900.68,9.3,1.0,0.0,0.0]
[1779605842562,53.02,76899.79,9.3,1.0,0.0,0.0]
[1779605846957,53.02,76899.75,9.3,1.0,0.0,0.0]
[1779605848604,53.02,76899.12,9.3,1.0,0.0,0.0]
[1779605849611,53.02,76898.01,9.3,1.0,0.0,0.0]
[1779605851625,53.02,76897.97,9.3,1.0,0.0,0.0]
[1779605859714,53.02,76898.09,9.3,1.0,0.0,0.0]
[1779605859816,53.02,76899.45,9.3,1.0,0.0,0.0]
[1779605860688,53.02,76905.89,9.3,1.0,0.0,0.0]
[1779605861694,53.02,76906.08,9.3,1.0,0.0,0.0]
[1779605863710,53.02,76906.29,9.3,1.0,0.0,0.0]
[1779605866732,53.02,76906.51,9.3,1.0,0.0,0.0]
[1779605868745,53.02,76906.25,9.3,1.0,0.0,0.0]
[1779605871766,53.02,76902.71,9.3,1.0,0.0,0.0]
[1779605872772,53.02,76902.4,9.3,1.0,0.0,0.0]
[1779605879821,53.02,76902.39,9.3,1.0,0.0,0.0]
[1779605881837,53.02,76897.24,9.3,1.0,0.0,0.0]
[1779605882844,53.02,76895.48,9.3,1.0,0.0,0.0]
[1779605883851,53.02,76893.98,9.3,1.0,0.0,0.0]
[1779605888885,53.02,76893.88,9.3,1.0,0.0,0.0]
[1779605893921,53.02,76894.34,9.3,1.0,0.0,0.0]
[1779605898956,53.02,76894.21,9.3,1.0,0.0,0.0]
[1779605903991,53.02,76894.65,9.3,1.0,0.0,0.0]
[1779605910039,53.02,76894.64,9.3,1.0,0.0,0.0]
[1779605911045,53.02,76894.6,9.3,1.0,0.0,0.0]
[1779605916081,53.02,76894.17,9.3,1.0,0.0,0.0]
[1779605917088,53.02,76893.31,9.3,1.0,0.0,0.0]
[1779605918095,53.02,76891.44,9.3,1.0,0.0,0.0]
[1779605919102,53.02,76890.19,9.3,1.0,0.0,0.0]
[1779605920109,53.02,76889.03,9.3,1.0,0.0,0.0]
[1779605922123,53.02,76894.43,9.3,1.0,0.0,0.0]
[1779605923130,53.02,76894.66,9.3,1.0,0.0,0.0]
[1779605924137,53.02,76893.88,9.3,1.0,0.0,0.0]
[1779605925144,53.02,76894.54,9.3,1.0,0.0,0.0]
[1779605926151,53.02,76900.08,9.3,1.0,0.0,0.0]
[1779605927158,53.02,76908.55,9.3,1.0,0.0,0.0]
[1779605928165,53.02,76911.34,9.3,1.0,0.0,0.0]
[1779605930179,53.02,76901.3,9.3,1.0,0.0,0.0]
[1779605931185,53.02,76899.4,9.3,1.0,0.0,0.0]
[1779605932193,53.02,76899.84,9.3,1.0,0.0,0.0]
[1779605933200,53.02,76899.48,9.3,1.0,0.0,0.0]
[1779605938235,53.02,76901.92,9.3,1.0,0.0,0.0]
[1779605939242,53.02,76902.48,9.3,1.0,0.0,0.0]
[1779605940249,53.02,76902.73,9.3,1.0,0.0,0.0]
[1779605941256,53.02,76902.28,9.3,1.0,0.0,0.0]
[1779605945283,53.02,76902.09,9.3,1.0,0.0,0.0]
[1779605947297,53.02,76901.75,9.3,1.0,0.0,0.0]
[1779605950728,53.02,76901.75,9.3,1.0,0.0,0.0]
[1779605954347,53.02,76902.18,9.3,1.0,0.0,0.0]
[1779605957368,53.02,76901.47,9.3,1.0,0.0,0.0]
[1779605962403,53.02,76901.61,9.3,1.0,0.0,0.0]
[1779605967438,53.02,76901.65,9.3,1.0,0.0,0.0]
[1779605968445,53.02,76901.96,9.3,1.0,0.0,0.0]
[1779605969452,53.02,76900.67,9.3,1.0,0.0,0.0]
[1779605972474,53.02,76900.79,9.3,1.0,0.0,0.0]
[1779605975495,53.02,76898.61,9.3,1.0,0.0,0.0]
[1779605976502,53.02,76896.44,9.3,1.0,0.0,0.0]
[1779605982544,53.02,76896.51,9.3,1.0,0.0,0.0]
[1779605985565,53.02,76898.42,9.3,1.0,0.0,0.0]
[1779605986572,53.02,76901.1,9.3,1.0,0.0,0.0]
[1779605987579,53.02,76901.88,9.3,1.0,0.0,0.0]
[1779605988586,53.02,76901.56,9.3,1.0,0.0,0.0]
[1779605989592,53.02,76900.62,9.3,1.0,0.0,0.0]
[1779605990600,53.02,76900.15,9.3,1.0,0.0,0.0]
[1779605991607,53.02,76900.86,9.3,1.0,0.0,0.0]
[1779605993621,53.02,76902.07,9.3,1.0,0.0,0.0]
[1779605994628,53.02,76901.81,9.3,1.0,0.0,0.0]
[1779605997648,53.02,76902.02,9.3,1.0,0.0,0.0]
[1779605998656,53.02,76900.19,9.3,1.0,0.0,0.0]
[1779605999663,53.02,76899.64,9.3,1.0,0.0,0.0]
[1779606000670,53.02,76899.33,9.3,1.0,0.0,0.0]
[1779606001677,53.02,76905.5,9.3,1.0,0.0,0.0]
[1779606003691,53.02,76905.95,9.3,1.0,0.0,0.0]
[1779606006711,53.02,76907.26,9.3,1.0,0.0,0.0]
[1779606007719,53.02,76911.11,9.3,1.0,0.0,0.0]
[1779606008726,53.02,76911.99,9.3,1.0,0.0,0.0]
[1779606009982,53.02,76915.95,9.3,1.0,0.0,0.0]
[1779606010740,53.02,76919.74,9.3,1.0,0.0,0.0]
[1779606011747,53.02,76919.43,9.3,1.0,0.0,0.0]
[1779606013761,53.02,76919.97,9.3,1.0,0.0,0.0]
[1779606014768,53.02,76919.64,9.3,1.0,0.0,0.0]
[1779606015777,53.02,76920.03,9.3,1.0,0.0,0.0]
[1779606016782,53.02,76919.69,9.3,1.0,0.0,0.0]
[1779606017790,53.02,76918.53,9.3,1.0,0.0,0.0]
[1779606018797,53.02,76919.14,9.3,1.0,0.0,0.0]
[1779606019804,53.02,76906.12,9.3,1.0,0.0,0.0]
[1779606020811,53.02,76894.82,9.3,1.0,0.0,0.0]
[1779606021818,53.02,76888.67,9.3,1.0,0.0,0.0]
[1779606022825,53.02,76886.27,9.3,1.0,0.0,0.0]
[1779606023832,53.02,76886.56,9.3,1.0,0.0,0.0]
[1779606024839,53.02,76886.88,9.3,1.0,0.0,0.0]
[1779606025846,53.02,76887.34,9.3,1.0,0.0,0.0]
[1779606026853,53.02,76888.94,9.3,1.0,0.0,0.0]
[1779606027860,53.02,76888.24,9.3,1.0,0.0,0.0]
[1779606028866,53.02,76889.86,9.3,1.0,0.0,0.0]
[1779606030882,53.02,76891.7,9.3,1.0,0.0,0.0]
[1779606031888,53.02,76891.95,9.3,1.0,0.0,0.0]
[1779606037930,53.02,76892.15,9.3,1.0,0.0,0.0]
[1779606038937,53.02,76897.9,9.3,1.0,0.0,0.0]
[1779606039944,53.02,76898.94,9.3,1.0,0.0,0.0]
[1779606041958,53.02,76899.27,9.3,1.0,0.0,0.0]
[1779606043972,53.02,76898.84,9.3,1.0,0.0,0.0]
[1779606044980,53.02,76898.1,9.3,1.0,0.0,0.0]
[1779606045986,53.02,76896.41,9.3,1.0,0.0,0.0]
[1779606046995,53.02,76895.15,9.3,1.0,0.0,0.0]
[1779606049012,53.02,76895.53,9.3,1.0,0.0,0.0]
[1779606050019,53.02,76895.25,9.3,1.0,0.0,0.0]
[1779606052033,53.02,76894.98,9.3,1.0,0.0,0.0]
[1779606053040,53.02,76895.3,9.3,1.0,0.0,0.0]
[1779606057068,53.02,76895.1,9.3,1.0,0.0,0.0]
[1779606061096,53.02,76894.55,9.3,1.0,0.0,0.0]
[1779606063110,53.02,76894.81,9.3,1.0,0.0,0.0]
[1779606064117,53.02,76894.26,9.3,1.0,0.0,0.0]
[1779606065124,53.02,76889.06,9.3,1.0,0.0,0.0]
[1779606066131,53.02,76887.46,9.3,1.0,0.0,0.0]
[1779606067138,53.02,76886.81,9.3,1.0,0.0,0.0]
[1779606068145,53.02,76885.26,9.3,1.0,0.0,0.0]
[1779606069152,53.02,76885.48,9.3,1.0,0.0,0.0]
[1779606070160,53.02,76884.7,9.3,1.0,0.0,0.0]
[1779606071167,53.02,76885.05,9.3,1.0,0.0,0.0]
[1779606072174,53.02,76884.29,9.3,1.0,0.0,0.0]
[1779606073184,53.02,76883.72,9.3,1.0,0.0,0.0]
[1779606075197,53.02,76882.86,9.3,1.0,0.0,0.0]
[1779606077211,53.02,76882.26,9.3,1.0,0.0,0.0]
[1779606078218,53.02,76882.84,9.3,1.0,0.0,0.0]
[1779606080233,53.02,76883.21,9.3,1.0,0.0,0.0]
[1779606081240,53.02,76883.82,9.3,1.0,0.0,0.0]
[1779606082247,53.02,76884.77,9.3,1.0,0.0,0.0]
[1779606083254,53.02,76885.23,9.3,1.0,0.0,0.0]
[1779606088289,53.02,76885.34,9.3,1.0,0.0,0.0]
[1779606089296,53.02,76884.8,9.3,1.0,0.0,0.0]
[1779606090303,53.02,76884.49,9.3,1.0,0.0,0.0]
[1779606091310,53.02,76885.18,9.3,1.0,0.0,0.0]
[1779606092317,53.02,76884.77,9.3,1.0,0.0,0.0]
[1779606097352,53.02,76884.89,9.3,1.0,0.0,0.0]
[1779606098359,53.02,76884.5,9.3,1.0,0.0,0.0]
[1779606102387,53.02,76884.87,9.3,1.0,0.0,0.0]
[1779606103174,53.02,76884.87,9.3,1.0,0.0,0.0]
[1779606103396,53.02,76878.77,9.3,1.0,0.0,0.0]
[1779606104402,53.02,76871.4,9.3,1.0,0.0,0.0]
[1779606105409,53.02,76870.92,9.3,1.0,0.0,0.0]
[1779606106416,53.02,76876.46,9.3,1.0,0.0,0.0]
[1779606107220,53.02,76876.46,9.3,1.0,0.0,0.0]
[1779606107423,53.02,76876.0,9.3,1.0,0.0,0.0]
[1779606108430,53.02,76887.59,9.3,1.0,0.0,0.0]
[1779606109437,53.02,76887.97,9.3,1.0,0.0,0.0]
[1779606110444,53.02,76886.54,9.3,1.0,0.0,0.0]
[1779606111451,53.02,76886.17,9.3,1.0,0.0,0.0]
[1779606112458,53.02,76885.61,9.3,1.0,0.0,0.0]
[1779606113235,53.02,76885.61,9.3,1.0,0.0,0.0]
[1779606113465,53.02,76886.24,9.3,1.0,0.0,0.0]
[1779606114472,53.02,76886.51,9.3,1.0,0.0,0.0]
[1779606115479,53.02,76886.78,9.3,1.0,0.0,0.0]
[1779606116486,53.02,76886.32,9.3,1.0,0.0,0.0]
[1779606117493,53.02,76886.54,9.3,1.0,0.0,0.0]
[1779606119507,53.02,76887.86,9.3,1.0,0.0,0.0]
[1779606120514,53.02,76886.72,9.3,1.0,0.0,0.0]
[1779606121526,53.02,76884.08,9.3,1.0,0.0,0.0]
[1779606122531,53.02,76877.67,9.3,1.0,0.0,0.0]
[1779606123538,53.02,76878.13,9.3,1.0,0.0,0.0]
[1779606124546,53.02,76877.82,9.3,1.0,0.0,0.0]
[1779606125553,53.02,76877.34,9.3,1.0,0.0,0.0]
[1779606126560,53.02,76874.96,9.3,1.0,0.0,0.0]
[1779606127567,53.02,76875.29,9.3,1.0,0.0,0.0]
[1779606128574,53.02,76874.99,9.3,1.0,0.0,0.0]
[1779606132602,53.02,76874.49,9.3,1.0,0.0,0.0]
[1779606133609,53.02,76874.93,9.3,1.0,0.0,0.0]
[1779606134615,53.02,76875.27,9.3,1.0,0.0,0.0]
[1779606135623,53.02,76875.11,9.3,1.0,0.0,0.0]
[1779606137637,53.02,76875.44,9.3,1.0,0.0,0.0]
[1779606138644,53.02,76874.87,9.3,1.0,0.0,0.0]
[1779606139224,53.02,76874.87,9.3,1.0,0.0,0.0]
[1779606144686,53.02,76876.61,9.3,1.0,0.0,0.0]
[1779606145693,53.02,76877.38,9.3,1.0,0.0,0.0]
[1779606146700,53.02,76878.77,9.3,1.0,0.0,0.0]
[1779606147707,53.02,76879.27,9.3,1.0,0.0,0.0]
[1779606148713,53.02,76879.57,9.3,1.0,0.0,0.0]
[1779606149721,53.02,76879.17,9.3,1.0,0.0,0.0]
[1779606150728,53.02,76878.98,9.3,1.0,0.0,0.0]
[1779606151734,53.02,76879.47,9.3,1.0,0.0,0.0]
[1779606152746,53.02,76879.47,9.3,1.0,0.0,0.0]
[1779606152789,53.02,76890.86,9.3,1.0,0.0,0.0]
[1779606153749,53.02,76892.51,9.3,1.0,0.0,0.0]
[1779606155229,53.02,76892.51,9.3,1.0,0.0,0.0]
[1779606155279,53.02,76893.57,9.3,1.0,0.0,0.0]
[1779606156770,53.02,76893.32,9.3,1.0,0.0,0.0]
[1779606158784,53.02,76892.85,9.3,1.0,0.0,0.0]
[1779606162889,53.02,76892.85,9.3,1.0,0.0,0.0]
[1779606163495,53.02,76887.67,9.3,1.0,0.0,0.0]
[1779606164216,53.02,76885.74,9.3,1.0,0.0,0.0]
[1779606164827,53.02,76885.52,9.3,1.0,0.0,0.0]
[1779606165834,53.02,76883.03,9.3,1.0,0.0,0.0]
[1779606166842,53.02,76879.13,9.3,1.0,0.0,0.0]
[1779606167849,53.02,76878.94,9.3,1.0,0.0,0.0]
[1779606169227,53.02,76878.43,9.3,1.0,0.0,0.0]
[1779606169863,53.02,76876.95,9.3,1.0,0.0,0.0]
[1779606170870,53.02,76878.0,9.3,1.0,0.0,0.0]
[1779606171877,53.02,76877.11,9.3,1.0,0.0,0.0]
[1779606173891,53.02,76880.09,9.3,1.0,0.0,0.0]
[1779606174898,53.02,76888.74,9.3,1.0,0.0,0.0]
[1779606175905,53.02,76890.86,9.3,1.0,0.0,0.0]
[1779606176912,53.02,76890.35,9.3,1.0,0.0,0.0]
[1779606177919,53.02,76889.62,9.3,1.0,0.0,0.0]
[1779606181947,53.02,76893.17,9.3,1.0,0.0,0.0]
[1779606182954,53.02,76892.73,9.3,1.0,0.0,0.0]
[1779606183961,53.02,76893.14,9.3,1.0,0.0,0.0]
[1779606184968,53.02,76887.53,9.3,1.0,0.0,0.0]
[1779606185975,53.02,76888.19,9.3,1.0,0.0,0.0]
[1779606186982,53.02,76887.61,9.3,1.0,0.0,0.0]
[1779606195043,53.02,76887.34,9.3,1.0,0.0,0.0]
[1779606201085,53.02,76887.03,9.3,1.0,0.0,0.0]
[1779606203099,53.02,76879.84,9.3,1.0,0.0,0.0]
[1779606204106,53.02,76877.87,9.3,1.0,0.0,0.0]
[1779606205112,53.02,76876.51,9.3,1.0,0.0,0.0]
[1779606206120,53.02,76876.99,9.3,1.0,0.0,0.0]
[1779606208133,53.02,76874.97,9.3,1.0,0.0,0.0]
[1779606209141,53.02,76874.33,9.3,1.0,0.0,0.0]
[1779606210148,53.02,76873.11,9.3,1.0,0.0,0.0]
[1779606211154,53.02,76872.26,9.3,1.0,0.0,0.0]
[1779606212163,53.02,76872.81,9.3,1.0,0.0,0.0]
[1779606212795,53.02,76872.81,9.3,1.0,0.0,0.0]
[1779606213324,53.02,76871.94,9.3,1.0,0.0,0.0]
[1779606214176,53.02,76869.06,9.3,1.0,0.0,0.0]
[1779606215182,53.02,76869.46,9.3,1.0,0.0,0.0]
[1779606216190,53.02,76874.62,9.3,1.0,0.0,0.0]
[1779606217197,53.02,76873.06,9.3,1.0,0.0,0.0]
[1779606218204,53.02,76872.83,9.3,1.0,0.0,0.0]
[1779606219211,53.02,76874.08,9.3,1.0,0.0,0.0]
[1779606220218,53.02,76874.6,9.3,1.0,0.0,0.0]
[1779606221249,53.02,76883.81,9.3,1.0,0.0,0.0]
[1779606221970,53.02,76883.81,9.3,1.0,0.0,0.0]
[1779606222255,53.02,76916.82,9.3,1.0,0.0,0.0]
[1779606223262,53.02,76917.33,9.3,1.0,0.0,0.0]
[1779606224269,53.02,76910.53,9.3,1.0,0.0,0.0]
[1779606225494,53.02,76910.53,9.3,1.0,0.0,0.0]
[1779606225572,53.02,76908.09,9.3,1.0,0.0,0.0]
[1779606226283,53.02,76906.01,9.3,1.0,0.0,0.0]
[1779606227292,53.02,76906.65,9.3,1.0,0.0,0.0]
[1779606228299,53.02,76906.38,9.3,1.0,0.0,0.0]
[1779606229306,53.02,76907.81,9.3,1.0,0.0,0.0]
[1779606230313,53.02,76909.95,9.3,1.0,0.0,0.0]
[1779606231697,53.02,76910.34,9.3,1.0,0.0,0.0]
[1779606232660,53.02,76910.34,9.3,1.0,0.0,0.0]
[1779606232685,53.02,76922.83,9.3,1.0,0.0,0.0]
[1779606233336,53.02,76929.03,9.3,1.0,0.0,0.0]
[1779606234342,53.02,76925.45,9.3,1.0,0.0,0.0]
[1779606235350,53.02,76924.22,9.3,1.0,0.0,0.0]
[1779606236357,53.02,76927.01,9.3,1.0,0.0,0.0]
[1779606237364,53.02,76925.97,9.3,1.0,0.0,0.0]
[1779606238371,53.02,76926.63,9.3,1.0,0.0,0.0]
[1779606239378,53.02,76930.08,9.3,1.0,0.0,0.0]
[1779606240385,53.02,76929.79,9.3,1.0,0.0,0.0]
[1779606241392,53.02,76922.28,9.3,1.0,0.0,0.0]
[1779606242399,53.02,76920.6,9.3,1.0,0.0,0.0]
[1779606243406,53.02,76919.33,9.3,1.0,0.0,0.0]
[1779606244413,53.02,76916.88,9.3,1.0,0.0,0.0]
[1779606245420,53.02,76915.24,9.3,1.0,0.0,0.0]
[1779606245980,53.02,76915.24,9.3,1.0,0.0,0.0]
[1779606246427,53.02,76917.26,9.3,1.0,0.0,0.0]
[1779606247481,53.02,76916.19,9.3,1.0,0.0,0.0]
[1779606248441,53.02,76916.62,9.3,1.0,0.0,0.0]
[1779606250455,53.02,76913.73,9.3,1.0,0.0,0.0]
[1779606251462,53.02,76915.09,9.3,1.0,0.0,0.0]
[1779606252469,53.02,76915.38,9.3,1.0,0.0,0.0]
[1779606257503,53.02,76916.94,9.3,1.0,0.0,0.0]
[1779606258512,53.02,76916.01,9.3,1.0,0.0,0.0]
[1779606259518,53.02,76914.79,9.3,1.0,0.0,0.0]
[1779606260525,53.02,76913.59,9.3,1.0,0.0,0.0]
[1779606261532,53.02,76914.02,9.3,1.0,0.0,0.0]
[1779606265560,53.02,76915.7,9.3,1.0,0.0,0.0]
[1779606266567,53.02,76915.9,9.3,1.0,0.0,0.0]
[1779606267574,53.02,76915.61,9.3,1.0,0.0,0.0]
[1779606268581,53.02,76908.43,9.3,1.0,0.0,0.0]
[1779606269588,53.02,76905.31,9.3,1.0,0.0,0.0]
[1779606271602,53.02,76905.83,9.3,1.0,0.0,0.0]
[1779606272609,53.02,76905.36,9.3,1.0,0.0,0.0]
[1779606274624,53.02,76904.77,9.3,1.0,0.0,0.0]
[1779606275631,53.02,76905.65,9.3,1.0,0.0,0.0]
[1779606276638,53.02,76904.91,9.3,1.0,0.0,0.0]
[1779606277645,53.02,76906.94,9.3,1.0,0.0,0.0]
[1779606278651,53.02,76907.43,9.3,1.0,0.0,0.0]
[1779606279658,53.02,76906.71,9.3,1.0,0.0,0.0]
[1779606280666,53.02,76912.62,9.3,1.0,0.0,0.0]
[1779606281673,53.02,76908.38,9.3,1.0,0.0,0.0]
[1779606282680,53.02,76908.88,9.3,1.0,0.0,0.0]
[1779606283687,53.02,76908.59,9.3,1.0,0.0,0.0]
[1779606284694,53.02,76905.11,9.3,1.0,0.0,0.0]
[1779606285700,53.02,76905.7,9.3,1.0,0.0,0.0]
[1779606286708,53.02,76906.56,9.3,1.0,0.0,0.0]
[1779606287715,53.02,76905.07,9.3,1.0,0.0,0.0]
[1779606288722,53.02,76904.34,9.3,1.0,0.0,0.0]
[1779606291743,53.02,76904.1,9.3,1.0,0.0,0.0]
[1779606296778,53.02,76904.35,9.3,1.0,0.0,0.0]
[1779606298791,53.02,76904.04,9.3,1.0,0.0,0.0]
[1779606299799,53.02,76903.63,9.3,1.0,0.0,0.0]
[1779606300806,53.02,76902.52,9.3,1.0,0.0,0.0]
[1779606301244,53.02,76902.52,9.3,1.0,0.0,0.0]
[1779606301813,53.02,76899.64,9.3,1.0,0.0,0.0]
[1779606302820,53.02,76895.94,9.3,1.0,0.0,0.0]
[1779606303827,53.02,76895.18,9.3,1.0,0.0,0.0]
[1779606304833,53.02,76884.92,9.3,1.0,0.0,0.0]
[1779606305841,53.02,76883.37,9.3,1.0,0.0,0.0]
[1779606306848,53.02,76882.38,9.3,1.0,0.0,0.0]
[1779606307063,53.02,76882.38,9.3,1.0,0.0,0.0]
[1779606307474,53.02,76882.38,9.3,1.0,0.0,0.0]
[1779606307855,53.02,76879.9,9.3,1.0,0.0,0.0]
[1779606308862,53.02,76872.23,9.3,1.0,0.0,0.0]
[1779606309869,53.02,76868.69,9.3,1.0,0.0,0.0]
[1779606311883,53.02,76867.84,9.3,1.0,0.0,0.0]
[1779606313897,53.02,76867.23,9.3,1.0,0.0,0.0]
[1779606314904,53.02,76866.88,9.3,1.0,0.0,0.0]
[1779606316673,53.02,76866.88,9.3,1.0,0.0,0.0]
[1779606316775,53.02,76866.24,9.3,1.0,0.0,0.0]
[1779606317925,53.02,76866.06,9.3,1.0,0.0,0.0]
[1779606319939,53.02,76866.65,9.3,1.0,0.0,0.0]
[1779606320945,53.02,76867.2,9.3,1.0,0.0,0.0]
[1779606322082,53.02,76867.35,9.3,1.0,0.0,0.0]
[1779606322960,53.02,76867.2,9.3,1.0,0.0,0.0]
[1779606325981,53.02,76867.46,9.3,1.0,0.0,0.0]
[1779606326988,53.02,76866.14,9.3,1.0,0.0,0.0]
[1779606329002,53.02,76866.83,9.3,1.0,0.0,0.0]
[1779606330009,53.02,76866.05,9.3,1.0,0.0,0.0]
[1779606332023,53.02,76867.14,9.3,1.0,0.0,0.0]
[1779606333030,53.02,76866.71,9.3,1.0,0.0,0.0]
[1779606334037,53.02,76866.11,9.3,1.0,0.0,0.0]
[1779606335044,53.02,76864.95,9.3,1.0,0.0,0.0]
[1779606338065,53.02,76865.14,9.3,1.0,0.0,0.0]
[1779606339071,53.02,76865.84,9.3,1.0,0.0,0.0]
[1779606341086,53.02,76864.68,9.3,1.0,0.0,0.0]
[1779606342093,53.02,76863.28,9.3,1.0,0.0,0.0]
[1779606345114,53.02,76863.56,9.3,1.0,0.0,0.0]
[1779606346121,53.02,76862.46,9.3,1.0,0.0,0.0]
[1779606347128,53.02,76862.63,9.3,1.0,0.0,0.0]
[1779606348135,53.02,76863.34,9.3,1.0,0.0,0.0]
[1779606349142,53.02,76860.8,9.3,1.0,0.0,0.0]
[1779606350149,53.02,76860.62,9.3,1.0,0.0,0.0]
[1779606351156,53.02,76860.44,9.3,1.0,0.0,0.0]
[1779606353170,53.02,76859.96,9.3,1.0,0.0,0.0]
[1779606354177,53.02,76857.62,9.3,1.0,0.0,0.0]
[1779606355184,53.02,76856.31,9.3,1.0,0.0,0.0]
[1779606356191,53.02,76857.75,9.3,1.0,0.0,0.0]
[1779606358205,53.02,76857.15,9.3,1.0,0.0,0.0]
[1779606359212,53.02,76856.78,9.3,1.0,0.0,0.0]
[1779606361226,53.02,76857.33,9.3,1.0,0.0,0.0]
[1779606362233,53.02,76866.21,9.3,1.0,0.0,0.0]
[1779606363240,53.02,76866.73,9.3,1.0,0.0,0.0]
[1779606364247,53.02,76869.87,9.3,1.0,0.0,0.0]
[1779606365253,53.02,76870.51,9.3,1.0,0.0,0.0]
[1779606367268,53.02,76870.14,9.3,1.0,0.0,0.0]
[1779606368275,53.02,76869.94,9.3,1.0,0.0,0.0]
[1779606369282,53.02,76863.11,9.3,1.0,0.0,0.0]
[1779606370289,53.02,76866.59,9.3,1.0,0.0,0.0]
[1779606371296,53.02,76864.62,9.3,1.0,0.0,0.0]
[1779606372303,53.02,76860.49,9.3,1.0,0.0,0.0]
[1779606373310,53.02,76861.37,9.3,1.0,0.0,0.0]
[1779606374317,53.02,76862.04,9.3,1.0,0.0,0.0]
[1779606376331,53.02,76861.5,9.3,1.0,0.0,0.0]
[1779606377338,53.02,76861.19,9.3,1.0,0.0,0.0]
[1779606380359,53.02,76861.82,9.3,1.0,0.0,0.0]
[1779606381366,53.02,76866.1,9.3,1.0,0.0,0.0]
[1779606382373,53.02,76870.64,9.3,1.0,0.0,0.0]
[1779606383380,53.02,76871.83,9.3,1.0,0.0,0.0]
[1779606384387,53.02,76870.72,9.3,1.0,0.0,0.0]
[1779606385393,53.02,76869.73,9.3,1.0,0.0,0.0]
[1779606389421,53.02,76863.67,9.3,1.0,0.0,0.0]
[1779606390429,53.02,76865.65,9.3,1.0,0.0,0.0]
[1779606391436,53.02,76865.02,9.3,1.0,0.0,0.0]
[1779606394458,53.02,76865.71,9.3,1.0,0.0,0.0]
[1779606395465,53.02,76865.2,9.3,1.0,0.0,0.0]
[1779606397479,53.02,76865.88,9.3,1.0,0.0,0.0]
[1779606398486,53.02,76866.93,9.3,1.0,0.0,0.0]
[1779606399493,53.02,76865.85,9.3,1.0,0.0,0.0]
[1779606400500,53.02,76866.25,9.3,1.0,0.0,0.0]
[1779606401507,53.02,76865.99,9.3,1.0,0.0,0.0]
[1779606402514,53.02,76866.58,9.3,1.0,0.0,0.0]
[1779606403521,53.02,76865.99,9.3,1.0,0.0,0.0]
[1779606408556,53.02,76866.08,9.3,1.0,0.0,0.0]
[1779606416612,53.02,76866.25,9.3,1.0,0.0,0.0]
[1779606419632,53.02,76865.77,9.3,1.0,0.0,0.0]
[1779606420640,53.02,76866.27,9.3,1.0,0.0,0.0]
[1779606421647,53.02,76865.94,9.3,1.0,0.0,0.0]
[1779606422654,53.02,76866.36,9.3,1.0,0.0,0.0]
[1779606423661,53.02,76866.2,9.3,1.0,0.0,0.0]
[1779606424668,53.02,76866.48,9.3,1.0,0.0,0.0]
[1779606425675,53.02,76865.94,9.3,1.0,0.0,0.0]
[1779606427689,53.02,76869.26,9.3,1.0,0.0,0.0]
[1779606428696,53.02,76869.94,9.3,1.0,0.0,0.0]
[1779606429703,53.02,76869.59,9.3,1.0,0.0,0.0]
[1779606431716,53.02,76873.22,9.3,1.0,0.0,0.0]
[1779606432724,53.02,76874.12,9.3,1.0,0.0,0.0]
[1779606433731,53.02,76873.09,9.3,1.0,0.0,0.0]
[1779606434738,53.02,76872.7,9.3,1.0,0.0,0.0]
[1779606435745,53.02,76870.57,9.3,1.0,0.0,0.0]
[1779606436752,53.02,76871.78,9.3,1.0,0.0,0.0]
[1779606437759,53.02,76871.49,9.3,1.0,0.0,0.0]
[1779606438769,53.02,76870.85,9.3,1.0,0.0,0.0]
[1779606440784,53.02,76870.58,9.3,1.0,0.0,0.0]
[1779606441791,53.02,76871.08,9.3,1.0,0.0,0.0]
[1779606442799,53.02,76864.79,9.3,1.0,0.0,0.0]
[1779606443806,53.02,76863.68,9.3,1.0,0.0,0.0]
[1779606444813,53.02,76862.58,9.3,1.0,0.0,0.0]
[1779606445820,53.02,76860.76,9.3,1.0,0.0,0.0]
[1779606448841,53.02,76856.31,9.3,1.0,0.0,0.0]
[1779606449848,53.02,76856.09,9.3,1.0,0.0,0.0]
[1779606450855,53.02,76849.64,9.3,1.0,0.0,0.0]
[1779606452869,53.02,76854.63,9.3,1.0,0.0,0.0]
[1779606454883,53.02,76854.81,9.3,1.0,0.0,0.0]
[1779606455890,53.02,76854.21,9.3,1.0,0.0,0.0]
[1779606456899,53.02,76853.56,9.3,1.0,0.0,0.0]
[1779606457906,53.02,76852.23,9.3,1.0,0.0,0.0]
[1779606458913,53.02,76852.8,9.3,1.0,0.0,0.0]
[1779606459920,53.02,76853.75,9.3,1.0,0.0,0.0]
[1779606466969,53.02,76853.41,9.3,1.0,0.0,0.0]
[1779606468983,53.02,76851.92,9.3,1.0,0.0,0.0]
[1779606469990,53.02,76851.35,9.3,1.0,0.0,0.0]
[1779606470997,53.02,76850.5,9.3,1.0,0.0,0.0]
[1779606472007,53.02,76850.19,9.3,1.0,0.0,0.0]
[1779606473011,53.02,76850.44,9.3,1.0,0.0,0.0]
[1779606476032,53.02,76850.6,9.3,1.0,0.0,0.0]
[1779606477039,53.02,76850.36,9.3,1.0,0.0,0.0]
[1779606478046,53.02,76850.64,9.3,1.0,0.0,0.0]
[1779606482074,53.02,76850.24,9.3,1.0,0.0,0.0]
[1779606488116,53.02,76843.18,9.3,1.0,0.0,0.0]
[1779606489123,53.02,76842.89,9.3,1.0,0.0,0.0]
[1779606490130,53.02,76842.03,9.3,1.0,0.0,0.0]
[1779606491137,53.02,76841.55,9.3,1.0,0.0,0.0]
[1779606492144,53.02,76842.56,9.3,1.0,0.0,0.0]
[1779606493151,53.02,76841.59,9.3,1.0,0.0,0.0]
[1779606494158,53.02,76842.52,9.3,1.0,0.0,0.0]
[1779606495164,53.02,76841.02,9.3,1.0,0.0,0.0]
[1779606496172,53.02,76839.26,9.3,1.0,0.0,0.0]
[1779606497179,53.02,76838.37,9.3,1.0,0.0,0.0]
[1779606498186,53.02,76837.87,9.3,1.0,0.0,0.0]
[1779606499193,53.02,76836.32,9.3,1.0,0.0,0.0]
[1779606500200,53.02,76835.38,9.3,1.0,0.0,0.0]
[1779606501207,53.02,76837.21,9.3,1.0,0.0,0.0]
[1779606502938,53.02,76836.77,9.3,1.0,0.0,0.0]
[1779606508256,53.02,76837.39,9.3,1.0,0.0,0.0]
[1779606509263,53.02,76836.9,9.3,1.0,0.0,0.0]
[1779606510270,53.02,76833.73,9.3,1.0,0.0,0.0]
[1779606511278,53.02,76833.74,9.3,1.0,0.0,0.0]
[1779606512284,53.02,76831.88,9.3,1.0,0.0,0.0]
[1779606513291,53.02,76831.63,9.3,1.0,0.0,0.0]
[1779606515305,53.02,76831.0,9.3,1.0,0.0,0.0]
[1779606516312,53.02,76830.83,9.3,1.0,0.0,0.0]
[1779606517348,53.02,76830.83,9.3,1.0,0.0,0.0]
[1779606517475,53.02,76830.83,9.3,1.0,0.0,0.0]
[1779606517575,53.02,76829.41,9.3,1.0,0.0,0.0]
[1779606524368,53.02,76830.72,9.3,1.0,0.0,0.0]
[1779606526385,53.02,76830.71,9.3,1.0,0.0,0.0]
[1779606526471,53.02,76830.71,9.3,1.0,0.0,0.0]
[1779606526900,53.02,76830.71,9.3,1.0,0.0,0.0]
[1779606526970,53.02,76830.71,9.3,1.0,0.0,0.0]
[1779606533431,53.02,76829.56,9.3,1.0,0.0,0.0]
[1779606534661,53.02,76829.56,9.3,1.0,0.0,0.0]
[1779606534720,53.02,76829.56,9.3,1.0,0.0,0.0]
[1779606537898,53.02,76833.18,9.3,1.0,0.0,0.0]
[1779606537975,53.02,76833.18,9.3,1.0,0.0,0.0]
[1779606538057,53.02,76833.18,9.3,1.0,0.0,0.0]
[1779606538221,53.02,76832.82,9.3,1.0,0.0,0.0]
[1779606542495,53.02,76844.12,9.3,1.0,0.0,0.0]
[1779606545069,53.02,76847.03,9.3,1.0,0.0,0.0]
[1779606545222,53.02,76847.2,9.3,1.0,0.0,0.0]
[1779606551559,53.02,76847.68,9.3,1.0,0.0,0.0]
[1779606556594,53.02,76849.07,9.3,1.0,0.0,0.0]
[1779606558700,53.02,76847.31,9.3,1.0,0.0,0.0]
[1779606558723,53.02,76847.31,9.3,1.0,0.0,0.0]
[1779606559401,53.02,76846.46,9.3,1.0,0.0,0.0]
[1779606559471,53.02,76846.46,9.3,1.0,0.0,0.0]
[1779606564649,53.02,76846.63,9.3,1.0,0.0,0.0]
[1779606565779,53.02,76846.63,9.3,1.0,0.0,0.0]
[1779606565986,53.02,76846.63,9.3,1.0,0.0,0.0]
[1779606571698,53.02,76845.69,9.3,1.0,0.0,0.0]
[1779606573485,53.02,76845.31,9.3,1.0,0.0,0.0]
[1779606573719,53.02,76845.31,9.3,1.0,0.0,0.0]
[1779606577082,53.02,76845.15,9.3,1.0,0.0,0.0]
[1779606577222,53.02,76845.15,9.3,1.0,0.0,0.0]
[1779606586809,53.02,76844.98,9.3,1.0,0.0,0.0]
[1779606588224,53.02,76844.62,9.3,1.0,0.0,0.0]
[1779606588474,53.02,76844.62,9.3,1.0,0.0,0.0]
[1779606589001,53.02,76844.62,9.3,1.0,0.0,0.0]
[1779606589221,53.02,76844.91,9.3,1.0,0.0,0.0]
[1779606594666,53.02,76845.64,9.3,1.0,0.0,0.0]
[1779606594720,53.02,76845.64,9.3,1.0,0.0,0.0]
[1779606600908,53.02,76842.8,9.3,1.0,0.0,0.0]
[1779606602833,53.02,76839.79,9.3,1.0,0.0,0.0]
[1779606602971,53.02,76839.79,9.3,1.0,0.0,0.0]
[1779606603880,53.02,76839.04,9.3,1.0,0.0,0.0]
[1779606603971,53.02,76839.04,9.3,1.0,0.0,0.0]
[1779606609802,53.02,76839.66,9.3,1.0,0.0,0.0]
[1779606609968,53.02,76839.66,9.3,1.0,0.0,0.0]
[1779606615009,53.02,76839.06,9.3,1.0,0.0,0.0]
[1779606617409,53.02,76837.21,9.3,1.0,0.0,0.0]
[1779606617475,53.02,76837.21,9.3,1.0,0.0,0.0]
[1779606618225,53.02,76837.01,9.3,1.0,0.0,0.0]
[1779606618472,53.02,76837.01,9.3,1.0,0.0,0.0]
[1779606622861,53.02,76837.56,9.3,1.0,0.0,0.0]
[1779606622972,53.02,76837.56,9.3,1.0,0.0,0.0]
[1779606627023,53.02,76836.18,9.3,1.0,0.0,0.0]
[1779606627235,53.02,76835.45,9.3,1.0,0.0,0.0]
[1779606628728,53.02,76832.4,9.3,1.0,0.0,0.0]
[1779606628969,53.02,76832.4,9.3,1.0,0.0,0.0]
[1779606634147,53.02,76829.01,9.3,1.0,0.0,0.0]
[1779606639181,53.02,76828.26,9.3,1.0,0.0,0.0]
[1779606643778,53.02,76827.63,9.3,1.0,0.0,0.0]
[1779606643971,53.02,76827.63,9.3,1.0,0.0,0.0]
[1779606644769,53.02,76827.65,9.3,1.0,0.0,0.0]
[1779606644971,53.02,76827.65,9.3,1.0,0.0,0.0]
[1779606650067,53.02,76824.86,9.3,1.0,0.0,0.0]
[1779606650225,53.02,76824.86,9.3,1.0,0.0,0.0]
[1779606655294,53.02,76825.92,9.3,1.0,0.0,0.0]
[1779606660921,53.02,76823.9,9.3,1.0,0.0,0.0]
[1779606660972,53.02,76823.9,9.3,1.0,0.0,0.0]
[1779606661778,53.02,76824.03,9.3,1.0,0.0,0.0]
[1779606661971,53.02,76824.03,9.3,1.0,0.0,0.0]
[1779606665943,53.02,76824.03,9.3,1.0,0.0,0.0]
[1779606665978,53.02,76824.03,9.3,1.0,0.0,0.0]
[1779606671406,53.02,76824.24,9.3,1.0,0.0,0.0]
[1779606672283,53.02,76824.24,9.3,1.0,0.0,0.0]
[1779606672469,53.02,76824.24,9.3,1.0,0.0,0.0]
[1779606673638,53.02,76819.31,9.3,1.0,0.0,0.0]
[1779606673723,53.02,76819.31,9.3,1.0,0.0,0.0]
[1779606680469,53.02,76816.47,9.3,1.0,0.0,0.0]
[1779606685504,53.02,76815.12,9.3,1.0,0.0,0.0]
[1779606687722,53.02,76815.12,9.3,1.0,0.0,0.0]
[1779606687970,53.02,76815.12,9.3,1.0,0.0,0.0]
[1779606690478,53.02,76815.32,9.3,1.0,0.0,0.0]
[1779606690721,53.02,76815.32,9.3,1.0,0.0,0.0]
[1779606696582,53.02,76815.61,9.3,1.0,0.0,0.0]
[1779606705749,53.02,76815.41,9.3,1.0,0.0,0.0]
[1779606705970,53.02,76815.41,9.3,1.0,0.0,0.0]
[1779606711728,53.02,76815.39,9.3,1.0,0.0,0.0]
[1779606711970,53.02,76815.39,9.3,1.0,0.0,0.0]
[1779606713534,53.02,76819.92,9.3,1.0,0.0,0.0]
[1779606713722,53.02,76819.92,9.3,1.0,0.0,0.0]
[1779606718847,53.02,76817.73,9.3,1.0,0.0,0.0]
[1779606718972,53.02,76817.73,9.3,1.0,0.0,0.0]
[1779606728806,53.02,76818.04,9.3,1.0,0.0,0.0]
[1779606733176,53.02,76818.25,9.3,1.0,0.0,0.0]
[1779606733222,53.02,76818.25,9.3,1.0,0.0,0.0]
[1779606735472,53.02,76817.68,9.3,1.0,0.0,0.0]
[1779606739767,53.02,76810.56,9.3,1.0,0.0,0.0]
[1779606739834,53.02,76810.56,9.3,1.0,0.0,0.0]
[1779606739975,53.02,76810.56,9.3,1.0,0.0,0.0]
[1779606745930,53.02,76814.74,9.3,1.0,0.0,0.0]
[1779606749502,53.02,76815.95,9.3,1.0,0.0,0.0]
[1779606749687,53.02,76815.95,9.3,1.0,0.0,0.0]
[1779606749722,53.02,76815.95,9.3,1.0,0.0,0.0]
[1779606757007,53.02,76815.9,9.3,1.0,0.0,0.0]
[1779606758157,53.02,76815.9,9.3,1.0,0.0,0.0]
[1779606758222,53.02,76815.9,9.3,1.0,0.0,0.0]
[1779606758381,53.02,76814.87,9.3,1.0,0.0,0.0]
[1779606758488,53.02,76814.87,9.3,1.0,0.0,0.0]
[1779606765063,53.02,76811.18,9.3,1.0,0.0,0.0]
[1779606766760,53.02,76809.71,9.3,1.0,0.0,0.0]
[1779606766971,53.02,76809.71,9.3,1.0,0.0,0.0]
[1779606772116,53.02,76809.24,9.3,1.0,0.0,0.0]
[1779606774591,53.02,76809.36,9.3,1.0,0.0,0.0]
[1779606774672,53.02,76809.36,9.3,1.0,0.0,0.0]
[1779606774721,53.02,76809.36,9.3,1.0,0.0,0.0]
[1779606780171,53.02,76809.4,9.3,1.0,0.0,0.0]
[1779606785206,53.02,76810.39,9.3,1.0,0.0,0.0]
[1779606786779,53.02,76810.13,9.3,1.0,0.0,0.0]
[1779606786969,53.02,76810.13,9.3,1.0,0.0,0.0]
[1779606787189,53.02,76810.13,9.3,1.0,0.0,0.0]
[1779606787221,53.02,76810.13,9.3,1.0,0.0,0.0]
[1779606790992,53.02,76816.01,9.3,1.0,0.0,0.0]
[1779606791221,53.02,76816.01,9.3,1.0,0.0,0.0]
[1779606797290,53.02,76814.68,9.3,1.0,0.0,0.0]
[1779606797605,53.02,76814.68,9.3,1.0,0.0,0.0]
[1779606797722,53.02,76814.68,9.3,1.0,0.0,0.0]
[1779606803332,53.02,76822.31,9.3,1.0,0.0,0.0]
[1779606808366,53.02,76823.51,9.3,1.0,0.0,0.0]
[1779606811786,53.02,76822.97,9.3,1.0,0.0,0.0]
[1779606811969,53.02,76822.97,9.3,1.0,0.0,0.0]
[1779606817429,53.02,76822.96,9.3,1.0,0.0,0.0]
[1779606821394,53.02,76825.72,9.3,1.0,0.0,0.0]
[1779606821471,53.02,76824.62,9.3,1.0,0.0,0.0]
[1779606821654,53.02,76824.62,9.3,1.0,0.0,0.0]
[1779606821724,53.02,76824.62,9.3,1.0,0.0,0.0]
[1779606829037,53.02,76824.28,9.3,1.0,0.0,0.0]
[1779606829222,53.02,76824.28,9.3,1.0,0.0,0.0]
[1779606836662,53.02,76823.65,9.3,1.0,0.0,0.0]
[1779606839728,53.02,76820.81,9.3,1.0,0.0,0.0]
[1779606839973,53.02,76820.81,9.3,1.0,0.0,0.0]
[1779606840115,53.02,76820.81,9.3,1.0,0.0,0.0]
[1779606840222,53.02,76820.81,9.3,1.0,0.0,0.0]
[1779606847663,53.02,76817.57,9.3,1.0,0.0,0.0]
[1779606848587,53.02,76817.62,9.3,1.0,0.0,0.0]
[1779606848723,53.02,76817.62,9.3,1.0,0.0,0.0]
[1779606855697,53.02,76817.54,9.3,1.0,0.0,0.0]
[1779606857518,53.02,76817.54,9.3,1.0,0.0,0.0]
[1779606857721,53.02,76817.54,9.3,1.0,0.0,0.0]
[1779606857803,53.02,76817.54,9.3,1.0,0.0,0.0]
[1779606857975,53.02,76817.54,9.3,1.0,0.0,0.0]
[1779606858053,53.02,76817.7,9.3,1.0,0.0,0.0]
[1779606861738,53.02,76813.97,9.3,1.0,0.0,0.0]
[1779606863146,53.02,76813.97,9.3,1.0,0.0,0.0]
[1779606863222,53.02,76813.97,9.3,1.0,0.0,0.0]
[1779606863248,53.02,76812.56,9.3,1.0,0.0,0.0]
[1779606863753,53.02,76812.02,9.3,1.0,0.0,0.0]
[1779606868262,53.02,76811.98,9.3,1.0,0.0,0.0]
[1779606868363,53.02,76811.95,9.3,1.0,0.0,0.0]
[1779606868472,53.02,76811.95,9.3,1.0,0.0,0.0]
[1779606872943,53.02,76811.73,9.3,1.0,0.0,0.0]
[1779606872973,53.02,76811.73,9.3,1.0,0.0,0.0]
[1779606873263,53.02,76812.39,9.3,1.0,0.0,0.0]
[1779606875837,53.02,76811.93,9.3,1.0,0.0,0.0]
[1779606879949,53.02,76812.27,9.3,1.0,0.0,0.0]
[1779606879972,53.02,76812.27,9.3,1.0,0.0,0.0]
[1779606880266,53.02,76812.27,9.3,1.0,0.0,0.0]
[1779606880361,53.02,76812.27,9.3,1.0,0.0,0.0]
[1779606880425,53.02,76811.69,9.3,1.0,0.0,0.0]
[1779606885907,53.02,76811.68,9.3,1.0,0.0,0.0]
[1779606890404,53.02,76811.73,9.3,1.0,0.0,0.0]
[1779606890470,53.02,76811.73,9.3,1.0,0.0,0.0]
[1779606889935,53.02,76810.27,9.3,1.0,0.0,0.0]
[1779606891949,53.02,76809.64,9.3,1.0,0.0,0.0]
[1779606896763,53.02,76809.73,9.3,1.0,0.0,0.0]
[1779606896975,53.02,76809.73,9.3,1.0,0.0,0.0]
[1779606896984,53.02,76809.41,9.3,1.0,0.0,0.0]
[1779606897991,53.02,76808.88,9.3,1.0,0.0,0.0]
[1779606901756,53.02,76809.17,9.3,1.0,0.0,0.0]
[1779606901987,53.02,76809.17,9.3,1.0,0.0,0.0]
[1779606902019,53.02,76811.33,9.3,1.0,0.0,0.0]
[1779606905042,53.02,76810.19,9.3,1.0,0.0,0.0]
[1779606907056,53.02,76809.38,9.3,1.0,0.0,0.0]
[1779606907877,53.02,76809.38,9.3,1.0,0.0,0.0]
[1779606907976,53.02,76809.38,9.3,1.0,0.0,0.0]
[1779606908063,53.02,76809.44,9.3,1.0,0.0,0.0]
[1779606910077,53.02,76808.78,9.3,1.0,0.0,0.0]
[1779606914105,53.02,76809.78,9.3,1.0,0.0,0.0]
[1779606915136,53.02,76809.78,9.3,1.0,0.0,0.0]
[1779606915223,53.02,76809.78,9.3,1.0,0.0,0.0]
[1779606921153,53.02,76812.38,9.3,1.0,0.0,0.0]
[1779606921717,53.02,76812.38,9.3,1.0,0.0,0.0]
[1779606921971,53.02,76812.38,9.3,1.0,0.0,0.0]
[1779606922390,53.02,76812.38,9.3,1.0,0.0,0.0]
[1779606922471,53.02,76812.38,9.3,1.0,0.0,0.0]
[1779606922430,53.02,76815.92,9.3,1.0,0.0,0.0]
[1779606923168,53.02,76816.65,9.3,1.0,0.0,0.0]
[1779606925133,53.02,76816.76,9.3,1.0,0.0,0.0]
[1779606925223,53.02,76816.76,9.3,1.0,0.0,0.0]
[1779606925234,53.02,76821.86,9.3,1.0,0.0,0.0]
[1779606926189,53.02,76820.05,9.3,1.0,0.0,0.0]
[1779606927497,53.02,76820.05,9.3,1.0,0.0,0.0]
[1779606927505,53.02,76812.89,9.3,1.0,0.0,0.0]
[1779606927722,53.02,76812.89,9.3,1.0,0.0,0.0]
[1779606927728,53.02,76812.89,9.3,1.0,0.0,0.0]
[1779606927973,53.02,76812.89,9.3,1.0,0.0,0.0]
[1779606928203,53.02,76810.34,9.3,1.0,0.0,0.0]
[1779606931224,53.02,76809.92,9.3,1.0,0.0,0.0]
[1779606939483,53.02,76809.92,9.3,1.0,0.0,0.0]
[1779606939281,53.02,76809.34,9.3,1.0,0.0,0.0]
[1779606939721,53.02,76809.34,9.3,1.0,0.0,0.0]
[1779606944316,53.02,76808.01,9.3,1.0,0.0,0.0]
[1779606945382,53.02,76808.01,9.3,1.0,0.0,0.0]
[1779606945475,53.02,76808.01,9.3,1.0,0.0,0.0]
[1779606945404,53.02,76808.26,9.3,1.0,0.0,0.0]
[1779606950461,53.02,76808.25,9.3,1.0,0.0,0.0]
[1779606951365,53.02,76799.23,9.3,1.0,0.0,0.0]
[1779606952372,53.02,76798.77,9.3,1.0,0.0,0.0]
[1779606953476,53.02,76798.77,9.3,1.0,0.0,0.0]
[1779606955393,53.02,76790.52,9.3,1.0,0.0,0.0]
[1779606956400,53.02,76790.83,9.3,1.0,0.0,0.0]
[1779606957407,53.02,76791.28,9.3,1.0,0.0,0.0]
[1779606958414,53.02,76792.46,9.3,1.0,0.0,0.0]
[1779606959173,53.02,76792.46,9.3,1.0,0.0,0.0]
[1779606959219,53.02,76792.46,9.3,1.0,0.0,0.0]
[1779606959421,53.02,76795.9,9.3,1.0,0.0,0.0]
[1779606960106,53.02,76795.9,9.3,1.0,0.0,0.0]
[1779606960222,53.02,76795.9,9.3,1.0,0.0,0.0]
[1779606962442,53.02,76806.22,9.3,1.0,0.0,0.0]
[1779606963443,53.02,76806.22,9.3,1.0,0.0,0.0]
[1779606963472,53.02,76806.22,9.3,1.0,0.0,0.0]
[1779606963544,53.02,76807.58,9.3,1.0,0.0,0.0]
[1779606963922,53.02,76807.58,9.3,1.0,0.0,0.0]
[1779606963977,53.02,76807.58,9.3,1.0,0.0,0.0]
[1779606965463,53.02,76808.28,9.3,1.0,0.0,0.0]
[1779606966470,53.02,76806.95,9.3,1.0,0.0,0.0]
[1779606967159,53.02,76806.95,9.3,1.0,0.0,0.0]
[1779606967226,53.02,76806.95,9.3,1.0,0.0,0.0]
[1779606969491,53.02,76815.76,9.3,1.0,0.0,0.0]
[1779606970498,53.02,76816.92,9.3,1.0,0.0,0.0]
[1779606970804,53.02,76816.92,9.3,1.0,0.0,0.0]
[1779606970972,53.02,76816.92,9.3,1.0,0.0,0.0]
[1779606971444,53.02,76816.92,9.3,1.0,0.0,0.0]
[1779606971472,53.02,76816.92,9.3,1.0,0.0,0.0]
[1779606971504,53.02,76814.16,9.3,1.0,0.0,0.0]
[1779606972512,53.02,76814.94,9.3,1.0,0.0,0.0]
[1779606973519,53.02,76813.85,9.3,1.0,0.0,0.0]
[1779606975533,53.02,76812.97,9.3,1.0,0.0,0.0]
[1779606976540,53.02,76812.47,9.3,1.0,0.0,0.0]
[1779606977547,53.02,76813.65,9.3,1.0,0.0,0.0]
[1779606977596,53.02,76813.65,9.3,1.0,0.0,0.0]
[1779606977721,53.02,76813.65,9.3,1.0,0.0,0.0]
[1779606977943,53.02,76813.65,9.3,1.0,0.0,0.0]
[1779606977971,53.02,76813.65,9.3,1.0,0.0,0.0]
[1779606978554,53.02,76813.76,9.3,1.0,0.0,0.0]
[1779606981575,53.02,76815.85,9.3,1.0,0.0,0.0]
[1779606982751,53.02,76815.85,9.3,1.0,0.0,0.0]
[1779606982973,53.02,76815.85,9.3,1.0,0.0,0.0]
[1779606983112,53.02,76815.85,9.3,1.0,0.0,0.0]
[1779606983226,53.02,76815.85,9.3,1.0,0.0,0.0]
[1779606983316,53.02,76815.5,9.3,1.0,0.0,0.0]
[1779606983588,53.02,76815.05,9.3,1.0,0.0,0.0]
[1779606986460,53.02,76815.57,9.3,1.0,0.0,0.0]
[1779606987824,53.02,76815.3,9.3,1.0,0.0,0.0]
[1779606987963,53.02,76815.3,9.3,1.0,0.0,0.0]
[1779606987971,53.02,76815.3,9.3,1.0,0.0,0.0]
[1779606988064,53.02,76816.04,9.3,1.0,0.0,0.0]
[1779606988624,53.02,76815.14,9.3,1.0,0.0,0.0]
[1779606989631,53.02,76814.78,9.3,1.0,0.0,0.0]
[1779606990638,53.02,76813.75,9.3,1.0,0.0,0.0]
[1779606992438,53.02,76813.75,9.3,1.0,0.0,0.0]
[1779606992472,53.02,76813.75,9.3,1.0,0.0,0.0]
[1779606992572,53.02,76814.33,9.3,1.0,0.0,0.0]
[1779606992652,53.02,76813.69,9.3,1.0,0.0,0.0]
[1779606995673,53.02,76814.19,9.3,1.0,0.0,0.0]
[1779606997225,53.02,76814.19,9.3,1.0,0.0,0.0]
[1779606997472,53.02,76814.19,9.3,1.0,0.0,0.0]
[1779606997572,53.02,76815.23,9.3,1.0,0.0,0.0]
[1779606997787,53.02,76815.23,9.3,1.0,0.0,0.0]
[1779606997974,53.02,76815.23,9.3,1.0,0.0,0.0]
[1779606998073,53.02,76814.61,9.3,1.0,0.0,0.0]
[1779606998694,53.02,76813.88,9.3,1.0,0.0,0.0]
[1779606999701,53.02,76814.34,9.3,1.0,0.0,0.0]
[1779607001715,53.02,76816.44,9.3,1.0,0.0,0.0]
[1779607006164,53.02,76816.44,9.3,1.0,0.0,0.0]
[1779607006222,53.02,76816.44,9.3,1.0,0.0,0.0]
[1779607006265,53.02,76817.73,9.3,1.0,0.0,0.0]
[1779607006993,53.02,76817.73,9.3,1.0,0.0,0.0]
[1779607007223,53.02,76817.73,9.3,1.0,0.0,0.0]
[1779607009771,53.02,76816.78,9.3,1.0,0.0,0.0]
[1779607010778,53.02,76816.2,9.3,1.0,0.0,0.0]
[1779607014806,53.02,76815.56,9.3,1.0,0.0,0.0]
[1779607017270,53.02,76815.74,9.3,1.0,0.0,0.0]
[1779607017472,53.02,76815.74,9.3,1.0,0.0,0.0]
[1779607017482,53.02,76816.06,9.3,1.0,0.0,0.0]
[1779607018045,53.02,76816.06,9.3,1.0,0.0,0.0]
[1779607018221,53.02,76816.06,9.3,1.0,0.0,0.0]
[1779607018267,53.02,76815.52,9.3,1.0,0.0,0.0]
[1779607018834,53.02,76815.99,9.3,1.0,0.0,0.0]
[1779607019841,53.02,76815.23,9.3,1.0,0.0,0.0]
[1779607024058,53.02,76815.3,9.3,1.0,0.0,0.0]
[1779607024221,53.02,76815.3,9.3,1.0,0.0,0.0]
[1779607024322,53.02,76809.96,9.3,1.0,0.0,0.0]
[1779607025182,53.02,76809.96,9.3,1.0,0.0,0.0]
[1779607025221,53.02,76809.96,9.3,1.0,0.0,0.0]
[1779607025321,53.02,76806.99,9.3,1.0,0.0,0.0]
[1779607025884,53.02,76806.6,9.3,1.0,0.0,0.0]
[1779607028905,53.02,76806.02,9.3,1.0,0.0,0.0]
[1779607029912,53.02,76806.42,9.3,1.0,0.0,0.0]
[1779607035954,53.02,76806.0,9.3,1.0,0.0,0.0]
[1779607038429,53.02,76805.75,9.3,1.0,0.0,0.0]
[1779607038472,53.02,76805.75,9.3,1.0,0.0,0.0]
[1779607038531,53.02,76805.63,9.3,1.0,0.0,0.0]
[1779607039227,53.02,76805.63,9.3,1.0,0.0,0.0]
[1779607039474,53.02,76805.63,9.3,1.0,0.0,0.0]
[1779607040989,53.02,76806.99,9.3,1.0,0.0,0.0]
[1779607041996,53.02,76806.28,9.3,1.0,0.0,0.0]
[1779607044013,53.02,76803.98,9.3,1.0,0.0,0.0]
[1779607045570,53.02,76803.98,9.3,1.0,0.0,0.0]
[1779607045597,53.02,76804.11,9.3,1.0,0.0,0.0]
[1779607045720,53.02,76804.11,9.3,1.0,0.0,0.0]
[1779607046304,53.02,76804.11,9.3,1.0,0.0,0.0]
[1779607046473,53.02,76804.11,9.3,1.0,0.0,0.0]
[1779607046555,53.02,76803.19,9.3,1.0,0.0,0.0]
[1779607048044,53.02,76802.66,9.3,1.0,0.0,0.0]
[1779607049051,53.02,76803.84,9.3,1.0,0.0,0.0]
[1779607050058,53.02,76805.46,9.3,1.0,0.0,0.0]
[1779607051375,53.02,76805.46,9.3,1.0,0.0,0.0]
[1779607051473,53.02,76805.46,9.3,1.0,0.0,0.0]
[1779607051572,53.02,76806.63,9.3,1.0,0.0,0.0]
[1779607052189,53.02,76806.63,9.3,1.0,0.0,0.0]
[1779607052222,53.02,76806.63,9.3,1.0,0.0,0.0]
[1779607052322,53.02,76805.78,9.3,1.0,0.0,0.0]
[1779607053083,53.02,76804.91,9.3,1.0,0.0,0.0]
[1779607062146,53.02,76804.75,9.3,1.0,0.0,0.0]
[1779607064275,53.02,76804.75,9.3,1.0,0.0,0.0]
[1779607064480,53.02,76804.75,9.3,1.0,0.0,0.0]
[1779607064540,53.02,76804.75,9.3,1.0,0.0,0.0]
[1779607067263,53.02,76804.75,9.3,1.0,0.0,0.0]
[1779607067475,53.02,76804.75,9.3,1.0,0.0,0.0]
[1779607068190,53.02,76799.49,9.3,1.0,0.0,0.0]
[1779607069197,53.02,76795.98,9.3,1.0,0.0,0.0]
[1779607070204,53.02,76796.25,9.3,1.0,0.0,0.0]
[1779607071211,53.02,76795.64,9.3,1.0,0.0,0.0]
[1779607074330,53.02,76795.46,9.3,1.0,0.0,0.0]
[1779607074470,53.02,76795.46,9.3,1.0,0.0,0.0]
[1779607074533,53.02,76793.93,9.3,1.0,0.0,0.0]
[1779607075771,53.02,76793.93,9.3,1.0,0.0,0.0]
[1779607075970,53.02,76793.93,9.3,1.0,0.0,0.0]
[1779607076246,53.02,76792.45,9.3,1.0,0.0,0.0]
[1779607078260,53.02,76790.05,9.3,1.0,0.0,0.0]
[1779607079267,53.02,76789.0,9.3,1.0,0.0,0.0]
[1779607082288,53.02,76789.25,9.3,1.0,0.0,0.0]
[1779607083295,53.02,76788.64,9.3,1.0,0.0,0.0]
[1779607084746,53.02,76788.73,9.3,1.0,0.0,0.0]
[1779607084979,53.02,76788.73,9.3,1.0,0.0,0.0]
[1779607086540,53.02,76789.2,9.3,1.0,0.0,0.0]
[1779607087471,53.02,76789.2,9.3,1.0,0.0,0.0]
[1779607087572,53.02,76788.81,9.3,1.0,0.0,0.0]
[1779607093408,53.02,76789.56,9.3,1.0,0.0,0.0]
[1779607093469,53.02,76789.56,9.3,1.0,0.0,0.0]
[1779607100415,53.02,76798.37,9.3,1.0,0.0,0.0]
[1779607101440,53.02,76798.37,9.3,1.0,0.0,0.0]
[1779607101471,53.02,76798.37,9.3,1.0,0.0,0.0]
[1779607103478,53.02,76802.32,9.3,1.0,0.0,0.0]
[1779607104292,53.02,76801.15,9.3,1.0,0.0,0.0]
[1779607104471,53.02,76801.15,9.3,1.0,0.0,0.0]
[1779607113506,53.02,76802.76,9.3,1.0,0.0,0.0]
[1779607114831,53.02,76802.67,9.3,1.0,0.0,0.0]
[1779607114971,53.02,76802.67,9.3,1.0,0.0,0.0]
[1779607120555,53.02,76801.5,9.3,1.0,0.0,0.0]
[1779607122504,53.02,76800.73,9.3,1.0,0.0,0.0]
[1779607122723,53.02,76800.91,9.3,1.0,0.0,0.0]
[1779607124637,53.02,76800.91,9.3,1.0,0.0,0.0]
[1779607124719,53.02,76800.91,9.3,1.0,0.0,0.0]
[1779607129515,53.02,76798.59,9.3,1.0,0.0,0.0]
[1779607129723,53.02,76796.37,9.3,1.0,0.0,0.0]
[1779607135660,53.02,76794.27,9.3,1.0,0.0,0.0]
[1779607136343,53.02,76794.27,9.3,1.0,0.0,0.0]
[1779607136474,53.02,76794.27,9.3,1.0,0.0,0.0]
[1779607141703,53.02,76793.9,9.3,1.0,0.0,0.0]
[1779607146290,53.02,76793.9,9.3,1.0,0.0,0.0]
[1779607146476,53.02,76793.9,9.3,1.0,0.0,0.0]
[1779607151639,53.02,76793.54,9.3,1.0,0.0,0.0]
[1779607151727,53.02,76793.54,9.3,1.0,0.0,0.0]
[1779607154366,53.02,76794.36,9.3,1.0,0.0,0.0]
[1779607154473,53.02,76794.36,9.3,1.0,0.0,0.0]
[1779607156657,53.02,76797.69,9.3,1.0,0.0,0.0]
[1779607156724,53.02,76797.69,9.3,1.0,0.0,0.0]
[1779607161843,53.02,76801.1,9.3,1.0,0.0,0.0]
[1779607163100,53.02,76801.1,9.3,1.0,0.0,0.0]
[1779607163221,53.02,76801.1,9.3,1.0,0.0,0.0]
[1779607165216,53.02,76802.47,9.3,1.0,0.0,0.0]
[1779607165470,53.02,76802.47,9.3,1.0,0.0,0.0]
[1779607170917,53.02,76801.14,9.3,1.0,0.0,0.0]
[1779607177364,53.02,76808.47,9.3,1.0,0.0,0.0]
[1779607177476,53.02,76808.47,9.3,1.0,0.0,0.0]
[1779607178053,53.02,76810.57,9.3,1.0,0.0,0.0]
[1779607178720,53.02,76810.57,9.3,1.0,0.0,0.0]
[1779607183997,53.02,76811.81,9.3,1.0,0.0,0.0]
[1779607187826,53.02,76815.11,9.3,1.0,0.0,0.0]
[1779607187972,53.02,76815.11,9.3,1.0,0.0,0.0]
[1779607189472,53.02,76816.19,9.3,1.0,0.0,0.0]
[1779607195076,53.02,76818.31,9.3,1.0,0.0,0.0]
[1779607197353,53.02,76818.48,9.3,1.0,0.0,0.0]
[1779607197478,53.02,76818.48,9.3,1.0,0.0,0.0]
[1779607197636,53.02,76818.48,9.3,1.0,0.0,0.0]
[1779607197722,53.02,76818.48,9.3,1.0,0.0,0.0]
[1779607203153,53.02,76819.2,9.3,1.0,0.0,0.0]
[1779607212335,53.02,76819.2,9.3,1.0,0.0,0.0]
[1779607212470,53.02,76819.2,9.3,1.0,0.0,0.0]
[1779607217953,53.02,76812.74,9.3,1.0,0.0,0.0]
[1779607217971,53.02,76812.74,9.3,1.0,0.0,0.0]
[1779607218039,53.02,76812.74,9.3,1.0,0.0,0.0]
[1779607218223,53.02,76812.74,9.3,1.0,0.0,0.0]
[1779607221280,53.02,76804.35,9.3,1.0,0.0,0.0]
[1779607223635,53.02,76803.07,9.3,1.0,0.0,0.0]
[1779607223723,53.02,76803.07,9.3,1.0,0.0,0.0]
[1779607223737,53.02,76803.21,9.3,1.0,0.0,0.0]
[1779607229335,53.02,76804.4,9.3,1.0,0.0,0.0]
[1779607234371,53.02,76803.66,9.3,1.0,0.0,0.0]
[1779607235048,53.02,76803.66,9.3,1.0,0.0,0.0]
[1779607235229,53.02,76803.66,9.3,1.0,0.0,0.0]
[1779607235622,53.02,76803.66,9.3,1.0,0.0,0.0]
[1779607235722,53.02,76803.66,9.3,1.0,0.0,0.0]
[1779607240413,53.02,76795.03,9.3,1.0,0.0,0.0]
[1779607241186,53.02,76795.03,9.3,1.0,0.0,0.0]
[1779607241222,53.02,76795.03,9.3,1.0,0.0,0.0]
[1779607246455,53.02,76795.78,9.3,1.0,0.0,0.0]
[1779607250098,53.02,76793.26,9.3,1.0,0.0,0.0]
[1779607250224,53.02,76793.26,9.3,1.0,0.0,0.0]
[1779607250957,53.02,76794.2,9.3,1.0,0.0,0.0]
[1779607250973,53.02,76794.2,9.3,1.0,0.0,0.0]
[1779607256324,53.02,76799.43,9.3,1.0,0.0,0.0]
[1779607256475,53.02,76799.43,9.3,1.0,0.0,0.0]
[1779607261560,53.02,76802.57,9.3,1.0,0.0,0.0]
[1779607263065,53.02,76798.41,9.3,1.0,0.0,0.0]
[1779607263221,53.02,76798.41,9.3,1.0,0.0,0.0]
[1779607263906,53.02,76798.55,9.3,1.0,0.0,0.0]
[1779607263977,53.02,76798.55,9.3,1.0,0.0,0.0]
[1779607269616,53.02,76797.48,9.3,1.0,0.0,0.0]
[1779607272799,53.02,76800.31,9.3,1.0,0.0,0.0]
[1779607272972,53.02,76800.38,9.3,1.0,0.0,0.0]
[1779607278765,53.02,76801.89,9.3,1.0,0.0,0.0]
[1779607278973,53.02,76801.2,9.3,1.0,0.0,0.0]
[1779607279484,53.02,76801.2,9.3,1.0,0.0,0.0]
[1779607279724,53.02,76801.2,9.3,1.0,0.0,0.0]
[1779607287742,53.02,76799.56,9.3,1.0,0.0,0.0]
[1779607289310,53.02,76798.01,9.3,1.0,0.0,0.0]
[1779607289474,53.02,76798.01,9.3,1.0,0.0,0.0]
[1779607294791,53.02,76797.34,9.3,1.0,0.0,0.0]
[1779607300833,53.02,76795.32,9.3,1.0,0.0,0.0]
[1779607302309,53.02,76795.32,9.3,1.0,0.0,0.0]
[1779607302471,53.02,76795.32,9.3,1.0,0.0,0.0]
[1779607303381,53.02,76795.04,9.3,1.0,0.0,0.0]
[1779607303471,53.02,76795.04,9.3,1.0,0.0,0.0]
[1779607307916,53.02,76796.57,9.3,1.0,0.0,0.0]
[1779607307973,53.02,76796.57,9.3,1.0,0.0,0.0]
[1779607313659,53.02,76796.57,9.3,1.0,0.0,0.0]
[1779607313721,53.02,76796.57,9.3,1.0,0.0,0.0]
[1779607315004,53.02,76791.77,9.3,1.0,0.0,0.0]
[1779607315229,53.02,76791.77,9.3,1.0,0.0,0.0]
[1779607319865,53.02,76791.99,9.3,1.0,0.0,0.0]
[1779607319971,53.02,76791.12,9.3,1.0,0.0,0.0]
[1779607330674,53.02,76790.62,9.3,1.0,0.0,0.0]
[1779607330722,53.02,76790.62,9.3,1.0,0.0,0.0]
[1779607331136,53.02,76790.68,9.3,1.0,0.0,0.0]
[1779607331222,53.02,76790.68,9.3,1.0,0.0,0.0]
[1779607337664,53.02,76793.68,9.3,1.0,0.0,0.0]
[1779607337721,53.02,76793.68,9.3,1.0,0.0,0.0]
[1779607343128,53.02,76794.34,9.3,1.0,0.0,0.0]
[1779607346790,53.02,76793.35,9.3,1.0,0.0,0.0]
[1779607346970,53.02,76793.35,9.3,1.0,0.0,0.0]
[1779607350035,53.02,76792.01,9.3,1.0,0.0,0.0]
[1779607350221,53.02,76792.01,9.3,1.0,0.0,0.0]
[1779607357226,53.02,76791.28,9.3,1.0,0.0,0.0]
[1779607361937,53.02,76791.13,9.3,1.0,0.0,0.0]
[1779607361968,53.02,76792.89,9.3,1.0,0.0,0.0]
[1779607364227,53.02,76789.97,9.3,1.0,0.0,0.0]
[1779607364378,53.02,76789.97,9.3,1.0,0.0,0.0]
[1779607364475,53.02,76789.97,9.3,1.0,0.0,0.0]
[1779607366290,53.02,76781.43,9.3,1.0,0.0,0.0]
[1779607371454,53.02,76781.44,9.3,1.0,0.0,0.0]
[1779607371469,53.02,76781.44,9.3,1.0,0.0,0.0]
[1779607373335,53.02,76780.53,9.3,1.0,0.0,0.0]
[1779607373471,53.02,76780.53,9.3,1.0,0.0,0.0]
[1779607375557,53.02,76779.32,9.3,1.0,0.0,0.0]
[1779607381891,53.02,76778.75,9.3,1.0,0.0,0.0]
[1779607381973,53.02,76779.03,9.3,1.0,0.0,0.0]
[1779607387438,53.02,76779.37,9.3,1.0,0.0,0.0]
[1779607390460,53.02,76790.37,9.3,1.0,0.0,0.0]
[1779607392474,53.02,76793.61,9.3,1.0,0.0,0.0]
[1779607398516,53.02,76794.43,9.3,1.0,0.0,0.0]
[1779607403551,53.02,76794.32,9.3,1.0,0.0,0.0]
[1779607412614,53.02,76793.29,9.3,1.0,0.0,0.0]
[1779607418656,53.02,76792.03,9.3,1.0,0.0,0.0]
[1779607423692,53.02,76790.83,9.3,1.0,0.0,0.0]
[1779607428727,53.02,76789.25,9.3,1.0,0.0,0.0]
[1779607434772,53.02,76789.98,9.3,1.0,0.0,0.0]
[1779607439810,53.02,76789.79,9.3,1.0,0.0,0.0]
[1779607447866,53.02,76791.0,9.3,1.0,0.0,0.0]
[1779607452900,53.02,76797.18,9.3,1.0,0.0,0.0]
[1779607457936,53.02,76798.93,9.3,1.0,0.0,0.0]
[1779607462972,53.02,76798.52,9.3,1.0,0.0,0.0]
[1779607469013,53.02,76800.47,9.3,1.0,0.0,0.0]
[1779607474049,53.02,76800.8,9.3,1.0,0.0,0.0]
[1779607482105,53.02,76800.87,9.3,1.0,0.0,0.0]
[1779607487140,53.02,76801.77,9.3,1.0,0.0,0.0]
[1779607492176,53.02,76800.0,9.3,1.0,0.0,0.0]
[1779607498218,53.02,76798.69,9.3,1.0,0.0,0.0]
[1779607503256,53.02,76798.56,9.3,1.0,0.0,0.0]
[1779607509295,53.02,76798.92,9.3,1.0,0.0,0.0]
[1779607514330,53.02,76798.86,9.3,1.0,0.0,0.0]
[1779607519366,53.02,76798.8,9.3,1.0,0.0,0.0]
[1779607524401,53.02,76794.36,9.3,1.0,0.0,0.0]
[1779607529435,53.02,76791.84,9.3,1.0,0.0,0.0]
[1779607534471,53.02,76793.14,9.3,1.0,0.0,0.0]
[1779607539506,53.02,76792.96,9.3,1.0,0.0,0.0]
[1779607546555,53.02,76792.88,9.3,1.0,0.0,0.0]
[1779607556625,53.02,76793.05,9.3,1.0,0.0,0.0]
[1779607561660,53.02,76792.58,9.3,1.0,0.0,0.0]
[1779607566694,53.02,76792.71,9.3,1.0,0.0,0.0]
[1779607571730,53.02,76792.06,9.3,1.0,0.0,0.0]
[1779607576765,53.02,76792.16,9.3,1.0,0.0,0.0]
[1779607582807,53.02,76795.13,9.3,1.0,0.0,0.0]
[1779607584821,53.02,76801.55,9.3,1.0,0.0,0.0]
[1779607589856,53.02,76800.8,9.3,1.0,0.0,0.0]
[1779607594891,53.02,76800.88,9.3,1.0,0.0,0.0]
[1779607603954,53.02,76805.6,9.3,1.0,0.0,0.0]
[1779607607476,53.02,76807.08,9.3,1.0,0.0,0.0]
[1779607608719,53.02,76806.11,9.3,1.0,0.0,0.0]
[1779607613762,53.02,76805.83,9.3,1.0,0.0,0.0]
[1779607613978,53.02,76805.83,9.3,1.0,0.0,0.0]
[1779607619474,53.02,76805.3,9.3,1.0,0.0,0.0]
[1779607631956,53.02,76805.3,9.3,1.0,0.0,0.0]
[1779607631972,53.02,76805.3,9.3,1.0,0.0,0.0]
[1779607631983,53.02,76805.3,9.3,1.0,0.0,0.0]
[1779607632219,53.02,76805.3,9.3,1.0,0.0,0.0]
[1779607645243,53.02,76805.34,9.3,1.0,0.0,0.0]
[1779607646856,53.02,76805.34,9.3,1.0,0.0,0.0]
[1779607646864,53.02,76805.34,9.3,1.0,0.0,0.0]
[1779607646973,53.02,76805.34,9.3,1.0,0.0,0.0]
[1779607652292,53.02,76806.51,9.3,1.0,0.0,0.0]
[1779607657327,53.02,76806.26,9.3,1.0,0.0,0.0]
[1779607658304,53.02,76806.26,9.3,1.0,0.0,0.0]
[1779607658310,53.02,76806.26,9.3,1.0,0.0,0.0]
[1779607658471,53.02,76806.26,9.3,1.0,0.0,0.0]
[1779607664376,53.02,76806.2,9.3,1.0,0.0,0.0]
[1779607672432,53.02,76806.23,9.3,1.0,0.0,0.0]
[1779607673422,53.02,76806.23,9.3,1.0,0.0,0.0]
[1779607673473,53.02,76806.23,9.3,1.0,0.0,0.0]
[1779607673543,53.02,76806.23,9.3,1.0,0.0,0.0]
[1779607673722,53.02,76806.23,9.3,1.0,0.0,0.0]
[1779607679054,53.02,76805.91,9.3,1.0,0.0,0.0]
[1779607681245,53.02,76805.91,9.3,1.0,0.0,0.0]
[1779607681339,53.02,76806.45,9.3,1.0,0.0,0.0]
[1779607681475,53.02,76806.45,9.3,1.0,0.0,0.0]
[1779607686530,53.02,76808.02,9.3,1.0,0.0,0.0]
[1779607691565,53.02,76807.74,9.3,1.0,0.0,0.0]
[1779607696662,53.02,76807.72,9.3,1.0,0.0,0.0]
[1779607696668,53.02,76807.72,9.3,1.0,0.0,0.0]
[1779607696719,53.02,76807.72,9.3,1.0,0.0,0.0]
[1779607706670,53.02,76807.9,9.3,1.0,0.0,0.0]
[1779607710945,53.02,76807.53,9.3,1.0,0.0,0.0]
[1779607710972,53.02,76807.53,9.3,1.0,0.0,0.0]
[1779607711063,53.02,76807.53,9.3,1.0,0.0,0.0]
[1779607711220,53.02,76807.53,9.3,1.0,0.0,0.0]
[1779607716740,53.02,76807.93,9.3,1.0,0.0,0.0]
[1779607722781,53.02,76806.29,9.3,1.0,0.0,0.0]
[1779607723822,53.02,76806.29,9.3,1.0,0.0,0.0]
[1779607723960,53.02,76806.29,9.3,1.0,0.0,0.0]
[1779607723975,53.02,76806.29,9.3,1.0,0.0,0.0]
[1779607729831,53.02,76805.65,9.3,1.0,0.0,0.0]
[1779607734867,53.02,76806.45,9.3,1.0,0.0,0.0]
[1779607737876,53.02,76806.45,9.3,1.0,0.0,0.0]
[1779607737939,53.02,76806.45,9.3,1.0,0.0,0.0]
[1779607737972,53.02,76806.45,9.3,1.0,0.0,0.0]
[1779607743929,53.02,76806.51,9.3,1.0,0.0,0.0]
[1779607748965,53.02,76806.31,9.3,1.0,0.0,0.0]
[1779607752055,53.02,76806.31,9.3,1.0,0.0,0.0]
[1779607752219,53.02,76806.31,9.3,1.0,0.0,0.0]
[1779607752324,53.02,76806.31,9.3,1.0,0.0,0.0]
[1779607752474,53.02,76806.31,9.3,1.0,0.0,0.0]
[1779607759034,53.02,76807.17,9.3,1.0,0.0,0.0]
[1779607763534,53.02,76808.03,9.3,1.0,0.0,0.0]
[1779607763637,53.02,76808.03,9.3,1.0,0.0,0.0]
[1779607763721,53.02,76808.03,9.3,1.0,0.0,0.0]
[1779607769131,53.02,76807.56,9.3,1.0,0.0,0.0]
[1779607774028,53.02,76812.64,9.3,1.0,0.0,0.0]
[1779607774206,53.02,76812.64,9.3,1.0,0.0,0.0]
[1779607774223,53.02,76812.64,9.3,1.0,0.0,0.0]
[1779607780208,53.02,76812.64,9.3,1.0,0.0,0.0]
[1779607781091,53.02,76812.64,9.3,1.0,0.0,0.0]
[1779607781221,53.02,76812.64,9.3,1.0,0.0,0.0]
[1779607781278,53.02,76812.64,9.3,1.0,0.0,0.0]
[1779607781313,53.02,76812.76,9.3,1.0,0.0,0.0]
[1779607781471,53.02,76812.76,9.3,1.0,0.0,0.0]
[1779607782222,53.02,76812.15,9.3,1.0,0.0,0.0]
[1779607789271,53.02,76812.8,9.3,1.0,0.0,0.0]
[1779607790278,53.02,76812.45,9.3,1.0,0.0,0.0]
[1779607790752,53.02,76812.45,9.3,1.0,0.0,0.0]
[1779607790973,53.02,76812.45,9.3,1.0,0.0,0.0]
[1779607791090,53.02,76812.45,9.3,1.0,0.0,0.0]
[1779607791222,53.02,76812.45,9.3,1.0,0.0,0.0]
[1779607791285,53.02,76812.41,9.3,1.0,0.0,0.0]
[1779607797326,53.02,76813.85,9.3,1.0,0.0,0.0]
[1779607798367,53.02,76813.85,9.3,1.0,0.0,0.0]
[1779607798333,53.02,76813.31,9.3,1.0,0.0,0.0]
[1779607798470,53.02,76813.31,9.3,1.0,0.0,0.0]
[1779607798908,53.02,76813.31,9.3,1.0,0.0,0.0]
[1779607798971,53.02,76813.31,9.3,1.0,0.0,0.0]
[1779607799341,53.02,76813.52,9.3,1.0,0.0,0.0]
[1779607801356,53.02,76814.06,9.3,1.0,0.0,0.0]
[1779607805478,53.02,76814.2,9.3,0.99778,0.0,0.0]
[1779607806485,53.02,76814.2,9.3,0.99778,0.0,0.0]
[1779607807710,53.02,76814.2,9.3,0.99778,0.0,0.0]
[1779607808500,53.02,76813.88,9.3,0.99556,0.0,0.0]
[1779607809471,53.02,76813.88,9.3,0.99556,0.0,0.0]
[1779607815455,53.02,76813.74,9.3,0.99333,0.0,0.0]
[1779607816460,53.02,76808.07,9.3,0.99111,0.0,0.0]
[1779607818545,53.02,76808.07,9.3,0.99111,0.0,0.0]
[1779607818577,53.02,76808.07,9.3,0.99111,0.0,0.0]
[1779607820488,53.02,76795.56,9.3,0.98889,0.0,0.0]
[1779607825523,53.02,76795.49,9.3,0.98667,0.0,0.0]
[1779607826481,53.02,76795.49,9.3,0.98667,0.0,0.0]
[1779607826531,53.02,76795.49,9.3,0.98667,0.0,0.0]
[1779607828545,53.02,76787.28,9.3,0.98444,0.0,0.0]
[1779607833581,53.02,76788.37,9.3,0.98222,0.0,0.0]
[1779607839623,53.02,76786.93,9.3,0.98,0.0,0.0]
[1779607844658,53.02,76782.41,9.3,0.97556,0.0,0.0]
[1779607849693,53.02,76782.25,9.3,0.97333,0.0,0.0]
[1779607854728,53.02,76778.99,9.3,0.97111,0.0,0.0]
[1779607859763,53.02,76778.01,9.3,0.96889,0.0,0.0]
[1779607864798,53.02,76777.86,9.3,0.96444,0.0,0.0]
[1779607865805,53.02,76777.86,9.3,0.96444,0.0,0.0]
[1779607871847,53.02,76770.11,9.3,0.96222,0.0,0.0]
[1779607876883,53.02,76776.09,9.3,0.95778,0.0,0.0]
[1779607881920,53.02,76776.32,9.3,0.95556,0.0,0.0]
[1779607886954,53.02,76773.42,9.3,0.95333,0.0,0.0]
[1779607888580,53.02,76781.93,9.3,0.95111,0.0,0.0]
[1779607894004,53.02,76781.48,9.3,0.94889,0.0,0.0]
[1779607900047,53.02,76781.23,9.3,0.94667,0.0,0.0]
[1779607905081,53.02,76773.48,9.3,0.94222,0.0,0.0]
[1779607910116,53.02,76773.14,9.3,0.94,0.0,0.0]
[1779607915152,53.02,76773.14,9.3,0.93778,0.0,0.0]
[1779607920187,53.02,76772.11,9.3,0.93556,0.0,0.0]
[1779607925222,53.02,76771.39,9.3,0.93111,0.0,0.0]
[1779607930257,53.02,76769.04,9.3,0.92889,0.0,0.0]
[1779607935292,53.02,76770.28,9.3,0.92667,0.0,0.0]
[1779607941333,53.02,76769.62,9.3,0.92222,0.0,0.0]
[1779607946369,53.02,76769.46,9.3,0.92,0.0,0.0]
[1779607948383,53.02,76769.46,9.3,0.92,0.0,0.0]
[1779607949390,53.02,76780.66,9.3,0.91778,0.0,0.0]
[1779607954425,53.02,76780.93,9.3,0.91556,0.0,0.0]
[1779607959460,53.02,76780.35,9.3,0.91333,0.0,0.0]
[1779607964495,53.02,76774.47,9.3,0.91111,0.0,0.0]
[1779607969530,53.02,76774.79,9.3,0.90667,0.0,0.0]
[1779607974565,53.02,76775.06,9.3,0.90444,0.0,0.0]
[1779607979600,53.02,76770.1,9.3,0.90222,0.0,0.0]
[1779607984635,53.02,76767.97,9.3,0.89778,0.0,0.0]
[1779607987656,53.02,76767.97,9.3,0.89778,0.0,0.0]
[1779607988703,53.02,76777.35,9.3,0.89556,0.0,0.0]
[1779607994709,53.02,76777.35,9.3,0.89333,0.0,0.0]
[1779607999741,53.02,76777.01,9.3,0.89111,0.0,0.0]
[1779608004776,53.02,76772.19,9.3,0.88667,0.0,0.0]
[1779608009811,53.02,76772.8,9.3,0.88444,0.0,0.0]
[1779608014846,53.02,76772.98,9.3,0.88222,0.0,0.0]
[1779608019881,53.02,76772.76,9.3,0.88,0.0,0.0]
[1779608024916,53.02,76772.44,9.3,0.87556,0.0,0.0]
[1779608029951,53.02,76772.37,9.3,0.87333,0.0,0.0]
[1779608034986,53.02,76772.96,9.3,0.87111,0.0,0.0]
[1779608040022,53.02,76772.98,9.3,0.86889,0.0,0.0]
[1779608045056,53.02,76772.99,9.3,0.86444,0.0,0.0]
[1779608050095,53.02,76772.8,9.3,0.86222,0.0,0.0]
[1779608055130,53.02,76778.48,9.3,0.86,0.0,0.0]
[1779608060166,53.02,76777.64,9.3,0.85778,0.0,0.0]
[1779608065201,53.02,76774.45,9.3,0.85333,0.0,0.0]
[1779608070237,53.02,76771.69,9.3,0.85111,0.0,0.0]
[1779608075272,53.02,76772.4,9.3,0.84889,0.0,0.0]
[1779608077286,53.02,76781.98,9.3,0.84667,0.0,0.0]
[1779608082321,53.02,76784.9,9.3,0.84444,0.0,0.0]
[1779608085341,53.02,76793.77,9.3,0.84222,0.0,0.0]
[1779608090377,53.02,76797.66,9.3,0.84,0.0,0.0]
[1779608095412,53.02,76794.29,9.3,0.83778,0.0,0.0]
[1779608100455,53.02,76798.7,9.3,0.83556,0.0,0.0]
[1779608101462,53.02,76818.11,9.3,0.83333,0.0,0.0]
[1779608104483,53.02,76818.11,9.3,0.83333,0.0,0.0]
[1779608109518,53.02,76809.58,9.3,0.82889,0.0,0.0]
[1779608112539,53.02,76809.58,9.3,0.82889,0.0,0.0]
[1779608113546,53.02,76799.19,9.3,0.82667,0.0,0.0]
[1779608118581,53.02,76796.17,9.3,0.82444,0.0,0.0]
[1779608123616,53.02,76795.19,9.3,0.82222,0.0,0.0]
[1779608128651,53.02,76795.08,9.3,0.82,0.0,0.0]
[1779608132679,53.02,76794.73,9.3,0.81778,0.0,0.0]
[1779608137860,53.02,76787.84,9.3,0.81333,0.0,0.0]
[1779608143860,53.02,76787.84,9.3,0.81111,0.0,0.0]
[1779608149798,53.02,76788.22,9.3,0.80667,0.0,0.0]
[1779608154833,53.02,76787.15,9.3,0.80444,0.0,0.0]
[1779608157857,53.02,76785.02,9.3,0.80222,0.0,0.0]
[1779608162894,53.02,76780.77,9.3,0.8,0.0,0.0]
[1779608167929,53.02,76780.31,9.3,0.79778,0.0,0.0]
[1779608172964,53.02,76784.36,9.3,0.79333,0.0,0.0]
[1779608176992,53.02,76792.06,9.3,0.79111,0.0,0.0]
[1779608182031,53.02,76790.13,9.3,0.78889,0.0,0.0]
[1779608187066,53.02,76790.37,9.3,0.78667,0.0,0.0]
[1779608192101,53.02,76790.14,9.3,0.78444,0.0,0.0]
[1779608197141,53.02,76787.28,9.3,0.78,0.0,0.0]
[1779608203183,53.02,76785.46,9.3,0.77778,0.0,0.0]
[1779608208218,53.02,76784.61,9.3,0.77556,0.0,0.0]
[1779608214261,53.02,76783.54,9.3,0.77111,0.0,0.0]
[1779608219296,53.02,76783.15,9.3,0.76889,0.0,0.0]
[1779608224331,53.02,76783.52,9.3,0.76667,0.0,0.0]
[1779608229365,53.02,76783.15,9.3,0.76222,0.0,0.0]
[1779608234950,53.02,76783.27,9.3,0.76,0.0,0.0]
[1779608240446,53.02,76783.27,9.3,0.75778,0.0,0.0]
[1779608246489,53.02,76778.7,9.3,0.75333,0.0,0.0]
[1779608251524,53.02,76777.74,9.3,0.75111,0.0,0.0]
[1779608256559,53.02,76777.18,9.3,0.74889,0.0,0.0]
[1779608261594,53.02,76777.64,9.3,0.74444,0.0,0.0]
[1779608266629,53.02,76777.57,9.3,0.74222,0.0,0.0]
[1779608271664,53.02,76778.78,9.3,0.74,0.0,0.0]
[1779608276699,53.02,76780.14,9.3,0.73778,0.0,0.0]
[1779608281734,53.02,76779.51,9.3,0.73333,0.0,0.0]
[1779608286770,53.02,76778.75,9.3,0.73111,0.0,0.0]
[1779608291805,53.02,76778.8,9.3,0.72889,0.0,0.0]
[1779608296840,53.02,76784.56,9.3,0.72667,0.0,0.0]
[1779608301874,53.02,76786.23,9.3,0.72222,0.0,0.0]
[1779608306910,53.02,76786.22,9.3,0.72,0.0,0.0]
[1779608311944,53.02,76786.06,9.3,0.71778,0.0,0.0]
[1779608316981,53.02,76785.74,9.3,0.71333,0.0,0.0]
[1779608322017,53.02,76784.87,9.3,0.71111,0.0,0.0]
[1779608327053,53.02,76784.37,9.3,0.70889,0.0,0.0]
[1779608332088,53.02,76783.8,9.3,0.70667,0.0,0.0]
[1779608337124,53.02,76784.5,9.3,0.70222,0.0,0.0]
[1779608342160,53.02,76784.96,9.3,0.7,0.0,0.0]
[1779608347195,53.02,76784.58,9.3,0.69778,0.0,0.0]
[1779608352229,53.02,76784.5,9.3,0.69556,0.0,0.0]
[1779608355251,53.02,76784.03,9.3,0.69333,0.0,0.0]
[1779608360286,53.02,76789.89,9.3,0.69111,0.0,0.0]
[1779608366080,53.02,76790.11,9.3,0.68667,0.0,0.0]
[1779608371363,53.02,76790.11,9.3,0.68444,0.0,0.0]
[1779608376398,53.02,76790.2,9.3,0.68222,0.0,0.0]
[1779608382096,53.02,76791.87,9.3,0.67778,0.0,0.0]
[1779608387477,53.02,76791.56,9.3,0.67556,0.0,0.0]
[1779608392512,53.02,76787.5,9.3,0.67333,0.0,0.0]
[1779608397547,53.02,76785.2,9.3,0.66889,0.0,0.0]
[1779608402581,53.02,76784.54,9.3,0.66667,0.0,0.0]
[1779608407617,53.02,76784.63,9.3,0.66444,0.0,0.0]
[1779608412652,53.02,76779.13,9.3,0.66,0.0,0.0]
[1779608417688,53.02,76779.29,9.3,0.65778,0.0,0.0]
[1779608423155,53.02,76779.15,9.3,0.65556,0.0,0.0]
[1779608428764,53.02,76779.19,9.3,0.65111,0.0,0.0]
[1779608434807,53.02,76779.45,9.3,0.64889,0.0,0.0]
[1779608440172,53.02,76779.6,9.3,0.64444,0.0,0.0]
[1779608445177,53.02,76779.6,9.3,0.64222,0.0,0.0]
[1779608450922,53.02,76779.53,9.3,0.64,0.0,0.0]
[1779608456188,53.02,76777.95,9.3,0.63556,0.0,0.0]
[1779608461999,53.02,76776.9,9.3,0.63333,0.0,0.0]
[1779608467034,53.02,76776.94,9.3,0.63111,0.0,0.0]
[1779608473076,53.02,76776.8,9.3,0.62667,0.0,0.0]
[1779608478112,53.02,76776.73,9.3,0.62444,0.0,0.0]
[1779608483217,53.02,76773.6,9.3,0.62222,0.0,0.0]
[1779608489187,53.02,76773.23,9.3,0.61778,0.0,0.0]
[1779608494228,53.02,76773.05,9.3,0.61556,0.0,0.0]
[1779608499258,53.02,76772.72,9.3,0.61333,0.0,0.0]
[1779608504293,53.02,76772.85,9.3,0.60889,0.0,0.0]
[1779608509329,53.02,76772.89,9.3,0.60667,0.0,0.0]
[1779608515371,53.02,76773.12,9.3,0.60444,0.0,0.0]
[1779608521413,53.02,76773.06,9.3,0.6,0.0,0.0]
[1779608526448,53.02,76772.6,9.3,0.59778,0.0,0.0]
[1779608531483,53.02,76772.27,9.3,0.59556,0.0,0.0]
[1779608536518,53.02,76767.1,9.3,0.59111,0.0,0.0]
[1779608540546,53.02,76772.34,9.3,0.58889,0.0,0.0]
[1779608545585,53.02,76772.37,9.3,0.58667,0.0,0.0]
[1779608551627,53.02,76772.51,9.3,0.58444,0.0,0.0]
[1779608557669,53.02,76771.9,9.3,0.58,0.0,0.0]
[1779608562705,53.02,76771.88,9.3,0.57778,0.0,0.0]
[1779608568301,53.02,76771.91,9.3,0.57333,0.0,0.0]
[1779608573782,53.02,76771.91,9.3,0.57111,0.0,0.0]
[1779608578817,53.02,76771.93,9.3,0.56889,0.0,0.0]
[1779608583853,53.02,76772.13,9.3,0.56667,0.0,0.0]
[1779608588888,53.02,76771.83,9.3,0.56222,0.0,0.0]
[1779608594930,53.02,76771.55,9.3,0.56,0.0,0.0]
[1779608599965,53.02,76771.54,9.3,0.55778,0.0,0.0]
[1779608601979,53.02,76775.0,9.3,0.55556,0.0,0.0]
[1779608607014,53.02,76778.62,9.3,0.55333,0.0,0.0]
[1779608612339,53.02,76778.47,9.3,0.54889,0.0,0.0]
[1779608618351,53.02,76778.2,9.3,0.54667,0.0,0.0]
[1779608624133,53.02,76778.23,9.3,0.54444,0.0,0.0]
[1779608629168,53.02,76777.45,9.3,0.54,0.0,0.0]
[1779608634203,53.02,76777.18,9.3,0.53778,0.0,0.0]
[1779608640245,53.02,76777.12,9.3,0.53556,0.0,0.0]
[1779608645378,53.02,76776.61,9.3,0.53111,0.0,0.0]
[1779608651322,53.02,76776.45,9.3,0.52889,0.0,0.0]
[1779608656357,53.02,76776.78,9.3,0.52444,0.0,0.0]
[1779608661392,53.02,76777.08,9.3,0.52222,0.0,0.0]
[1779608666427,53.02,76777.07,9.3,0.52,0.0,0.0]
[1779608672405,53.02,76776.8,9.3,0.51556,0.0,0.0]
[1779608677410,53.02,76776.6,9.3,0.51333,0.0,0.0]
[1779608682415,53.02,76776.52,9.3,0.51111,0.0,0.0]
[1779608687574,53.02,76775.25,9.3,0.50889,0.0,0.0]
[1779608692609,53.02,76775.53,9.3,0.50444,0.0,0.0]
[1779608694623,53.02,76775.53,9.3,0.50444,0.0,0.0]
[1779608697644,53.02,76783.36,9.3,0.50222,0.0,0.0]
[1779608702679,53.02,76787.76,9.3,0.5,0.0,0.0]
[1779608707719,53.02,76788.2,9.3,0.49778,0.0,0.0]
[1779608712754,53.02,76781.27,9.3,0.49333,0.0,0.0]
[1779608717789,53.02,76778.28,9.3,0.49111,0.0,0.0]
[1779608722824,53.02,76780.03,9.3,0.48889,0.0,0.0]
[1779608727860,53.02,76779.52,9.3,0.48667,0.0,0.0]
[1779608733478,53.02,76778.87,9.3,0.48222,0.0,0.0]
[1779608738938,53.02,76778.61,9.3,0.48,0.0,0.0]
[1779608744488,53.02,76778.04,9.3,0.47556,0.0,0.0]
[1779608749493,53.02,76778.04,9.3,0.47333,0.0,0.0]
[1779608756057,53.02,76778.04,9.3,0.47111,0.0,0.0]
[1779608761091,53.02,76777.87,9.3,0.46667,0.0,0.0]
[1779608766127,53.02,76777.87,9.3,0.46444,0.0,0.0]
[1779608770155,53.02,76777.7,9.3,0.46222,0.0,0.0]
[1779608775190,53.02,76773.69,9.3,0.46,0.0,0.0]
[1779608780224,53.02,76773.55,9.3,0.45778,0.0,0.0]
[1779608785259,53.02,76773.06,9.3,0.45333,0.0,0.0]
[1779608790295,53.02,76771.96,9.3,0.45111,0.0,0.0]
[1779608795330,53.02,76772.01,9.3,0.44889,0.0,0.0]
[1779608800365,53.02,76771.95,9.3,0.44667,0.0,0.0]
[1779608805548,53.02,76772.45,9.3,0.44222,0.0,0.0]
[1779608811442,53.02,76771.51,9.3,0.44,0.0,0.0]
[1779608816476,53.02,76769.47,9.3,0.43556,0.0,0.0]
[1779608821512,53.02,76769.29,9.3,0.43333,0.0,0.0]
[1779608826547,53.02,76767.42,9.3,0.43111,0.0,0.0]
[1779608831583,53.02,76765.6,9.3,0.42889,0.0,0.0]
[1779608836618,53.02,76765.01,9.3,0.42444,0.0,0.0]
[1779608839638,53.02,76765.01,9.3,0.42444,0.0,0.0]
[1779608843494,53.02,76768.31,9.3,0.42222,0.0,0.0]
[1779608843500,53.02,76768.31,9.3,0.42222,0.0,0.0]
[1779608843667,53.02,76768.31,9.3,0.42222,0.0,0.0]
[1779608849709,53.02,76764.54,9.3,0.41778,0.0,0.0]
[1779608855598,53.02,76764.25,9.3,0.41556,0.0,0.0]
[1779608860603,53.02,76764.12,9.3,0.41111,0.0,0.0]
[1779608865821,53.02,76764.12,9.3,0.40889,0.0,0.0]
[1779608870856,53.02,76764.09,9.3,0.40667,0.0,0.0]
[1779608875891,53.02,76763.93,9.3,0.40444,0.0,0.0]
[1779608880927,53.02,76763.94,9.3,0.4,0.0,0.0]
[1779608886630,53.02,76763.8,9.3,0.39778,0.0,0.0]
[1779608891635,53.02,76763.57,9.3,0.39556,0.0,0.0]
[1779608897038,53.02,76763.51,9.3,0.39111,0.0,0.0]
[1779608902645,53.02,76764.0,9.3,0.38889,0.0,0.0]
[1779608908651,53.02,76763.8,9.3,0.38444,0.0,0.0]
[1779608913656,53.02,76763.8,9.3,0.38222,0.0,0.0]
[1779608918661,53.02,76764.29,9.3,0.38,0.0,0.0]
[1779608924229,53.02,76764.29,9.3,0.37778,0.0,0.0]
[1779608929264,53.02,76764.03,9.3,0.37333,0.0,0.0]
[1779608934299,53.02,76763.0,9.3,0.37111,0.0,0.0]
[1779608936002,53.02,76763.0,9.3,0.37111,0.0,0.0]
[1779608936313,53.02,76763.0,9.3,0.37111,0.0,0.0]
[1779608937320,53.02,76762.21,9.3,0.36889,0.0,0.0]
[1779608941348,53.02,76749.03,9.3,0.36667,0.0,0.0]
[1779608946144,53.02,76753.11,9.3,0.36444,0.0,0.0]
[1779608946382,53.02,76753.11,9.3,0.36444,0.0,0.0]
[1779608951421,53.02,76753.72,9.3,0.36222,0.0,0.0]
[1779608953834,53.02,76753.82,9.3,0.36,0.0,0.0]
[1779608959477,53.02,76752.79,9.3,0.35778,0.0,0.0]
[1779608964512,53.02,76752.91,9.3,0.35556,0.0,0.0]
[1779608969547,53.02,76754.71,9.3,0.35111,0.0,0.0]
[1779608974582,53.02,76754.46,9.3,0.34889,0.0,0.0]
[1779608979617,53.02,76754.56,9.3,0.34667,0.0,0.0]
[1779608984652,53.02,76754.65,9.3,0.34222,0.0,0.0]
[1779608989732,53.02,76754.56,9.3,0.34,0.0,0.0]
[1779608994737,53.02,76754.58,9.3,0.33778,0.0,0.0]
[1779608999756,53.02,76754.58,9.3,0.33556,0.0,0.0]
[1779609004792,53.02,76754.67,9.3,0.33111,0.0,0.0]
[1779609009826,53.02,76754.83,9.3,0.32889,0.0,0.0]
[1779609015757,53.02,76754.42,9.3,0.32667,0.0,0.0]
[1779609020904,53.02,76754.24,9.3,0.32222,0.0,0.0]
[1779609024346,53.02,76754.24,9.3,0.32222,0.0,0.0]
[1779609029676,53.02,76753.94,9.3,0.31778,0.0,0.0]
[1779609035008,53.02,76753.94,9.3,0.31556,0.0,0.0]
[1779609039033,53.02,76755.82,9.3,0.31333,0.0,0.0]
[1779609044068,53.02,76756.33,9.3,0.31111,0.0,0.0]
[1779609049104,53.02,76756.22,9.3,0.30667,0.0,0.0]
[1779609055145,53.02,76756.34,9.3,0.30444,0.0,0.0]
[1779609060180,53.02,76756.37,9.3,0.30222,0.0,0.0]
[1779609065807,53.02,76756.06,9.3,0.29778,0.0,0.0]
[1779609071257,53.02,76756.0,9.3,0.29556,0.0,0.0]
[1779609077301,53.02,76756.0,9.3,0.29111,0.0,0.0]
[1779609082336,53.02,76756.07,9.3,0.28889,0.0,0.0]
[1779609087781,53.02,76756.1,9.3,0.28667,0.0,0.0]
[1779609092834,53.02,76755.94,9.3,0.28222,0.0,0.0]
[1779609098448,53.02,76755.93,9.3,0.28,0.0,0.0]
[1779609103483,53.02,76755.95,9.3,0.27778,0.0,0.0]
[1779609104474,53.02,76755.95,9.3,0.27778,0.0,0.0]
[1779609109850,53.02,76755.96,9.3,0.27333,0.0,0.0]
[1779609114855,53.02,76755.94,9.3,0.27111,0.0,0.0]
[1779609120602,53.02,76755.93,9.3,0.26889,0.0,0.0]
[1779609126644,53.02,76756.96,9.3,0.26444,0.0,0.0]
[1779609131679,53.02,76757.03,9.3,0.26222,0.0,0.0]
[1779609136714,53.02,76760.28,9.3,0.26,0.0,0.0]
[1779609142756,53.02,76759.85,9.3,0.25556,0.0,0.0]
[1779609147814,53.02,76759.8,9.3,0.25333,0.0,0.0]
[1779609152825,53.02,76758.03,9.3,0.24889,0.0,0.0]
[1779609154609,53.02,76758.03,9.3,0.24889,0.0,0.0]
[1779609159889,53.02,76757.69,9.3,0.24667,0.0,0.0]
[1779609161899,53.02,76757.38,9.3,0.24444,0.0,0.0]
[1779609164688,53.02,76757.38,9.3,0.24444,0.0,0.0]
[1779609169955,53.02,76755.31,9.3,0.24,0.0,0.0]
[1779609174990,53.02,76754.99,9.3,0.23778,0.0,0.0]
[1779609180026,53.02,76754.04,9.3,0.23556,0.0,0.0]
[1779609185060,53.02,76754.24,9.3,0.23111,0.0,0.0]
[1779609191103,53.02,76754.01,9.3,0.22889,0.0,0.0]
[1779609194124,53.02,76755.48,9.3,0.22667,0.0,0.0]
[1779609194971,53.02,76755.48,9.3,0.22667,0.0,0.0]
[1779609200166,53.02,76755.85,9.3,0.22444,0.0,0.0]
[1779609205201,53.02,76755.81,9.3,0.22,0.0,0.0]
[1779609210236,53.02,76754.43,9.3,0.21778,0.0,0.0]
[1779609216280,53.02,76754.1,9.3,0.21556,0.0,0.0]
[1779609222322,53.02,76754.09,9.3,0.21111,0.0,0.0]
[1779609227976,53.02,76754.31,9.3,0.20889,0.0,0.0]
[1779609233400,53.02,76754.31,9.3,0.20444,0.0,0.0]
[1779609239442,53.02,76754.29,9.3,0.20222,0.0,0.0]
[1779609244477,53.02,76754.36,9.3,0.2,0.0,0.0]
[1779609250519,53.02,76754.33,9.3,0.19556,0.0,0.0]
[1779609256006,53.02,76754.38,9.3,0.19333,0.0,0.0]
[1779609261010,53.02,76754.41,9.3,0.18889,0.0,0.0]
[1779609266014,53.02,76754.41,9.3,0.18667,0.0,0.0]
[1779609271671,53.02,76754.41,9.3,0.18444,0.0,0.0]
[1779609277025,53.02,76754.37,9.3,0.18,0.0,0.0]
[1779609282750,53.02,76754.37,9.3,0.17778,0.0,0.0]
[1779609287784,53.02,76754.2,9.3,0.17556,0.0,0.0]
[1779609292818,53.02,76754.28,9.3,0.17333,0.0,0.0]
[1779609298861,53.02,76754.2,9.3,0.16889,0.0,0.0]
[1779609301882,53.02,76754.19,9.3,0.16667,0.0,0.0]
[1779609306916,53.02,76753.6,9.3,0.16444,0.0,0.0]
[1779609311952,53.02,76753.55,9.3,0.16222,0.0,0.0]
[1779609316987,53.02,76753.76,9.3,0.15778,0.0,0.0]
[1779609322024,53.02,76753.49,9.3,0.15556,0.0,0.0]
[1779609329073,53.02,76753.27,9.3,0.15111,0.0,0.0]
[1779609334108,53.02,76752.98,9.3,0.14889,0.0,0.0]
[1779609339143,53.02,76752.97,9.3,0.14667,0.0,0.0]
[1779609344178,53.02,76752.97,9.3,0.14444,0.0,0.0]
[1779609349213,53.02,76752.97,9.3,0.14,0.0,0.0]
[1779609356262,53.02,76752.97,9.3,0.13778,0.0,0.0]
[1779609365996,53.02,76753.08,9.3,0.13333,0.0,0.0]
[1779609375395,53.02,76752.63,9.3,0.12667,0.0,0.0]
[1779609381438,53.02,76752.63,9.3,0.12222,0.0,0.0]
[1779609386472,53.02,76752.63,9.3,0.12,0.0,0.0]
[1779609392514,53.02,76752.48,9.3,0.11556,0.0,0.0]
[1779609398556,53.02,76752.17,9.3,0.11333,0.0,0.0]
[1779609403590,53.02,76752.12,9.3,0.11111,0.0,0.0]
[1779609408626,53.02,76752.82,9.3,0.10667,0.0,0.0]
[1779609413661,53.02,76752.86,9.3,0.10444,0.0,0.0]
[1779609418696,53.02,76752.56,9.3,0.10222,0.0,0.0]
[1779609425745,53.02,76752.28,9.3,0.09778,0.0,0.0]
[1779609430780,53.02,76752.18,9.3,0.09556,0.0,0.0]
[1779609435816,53.02,76752.05,9.3,0.09333,0.0,0.0]
[1779609441858,53.02,76752.05,9.3,0.08889,0.0,0.0]
[1779609446893,53.02,76752.09,9.3,0.08667,0.0,0.0]
[1779609451928,53.02,76752.08,9.3,0.08444,0.0,0.0]
[1779609457972,53.02,76752.1,9.3,0.08,0.0,0.0]
[1779609463007,53.02,76752.13,9.3,0.07778,0.0,0.0]
[1779609468046,53.02,76752.1,9.3,0.07556,0.0,0.0]
[1779609473223,53.02,76752.11,9.3,0.07111,0.0,0.0]
[1779609480130,53.02,76752.1,9.3,0.06667,0.0,0.0]
[1779609485234,53.02,76752.06,9.3,0.06444,0.0,0.0]
[1779609491207,53.02,76752.05,9.3,0.06222,0.0,0.0]
[1779609502283,53.02,76752.02,9.3,0.05556,0.0,0.0]
[1779609509332,53.02,76752.04,9.3,0.05111,0.0,0.0]
[1779609514368,53.02,76752.05,9.3,0.04889,0.0,0.0]
[1779609526453,53.02,76752.06,9.3,0.04222,0.0,0.0]
[1779609532495,53.02,76752.07,9.3,0.03778,0.0,0.0]
[1779609537530,53.02,76752.08,9.3,0.03556,0.0,0.0]
[1779609542565,53.02,76752.07,9.3,0.03333,0.0,0.0]
[1779609548607,53.02,76752.07,9.3,0.02889,0.0,0.0]
[1779609554649,53.02,76752.07,9.3,0.02667,0.0,0.0]
[1779609560691,53.02,76752.07,9.3,0.02222,0.0,0.0]
[1779609565725,53.02,76752.28,9.3,0.02,0.0,0.0]
[1779609571771,53.02,76752.29,9.3,0.0,0.0,0.0]
[1779609576807,53.02,76752.32,9.3,0.0,0.0,0.0]
[1779609581841,53.02,76752.31,9.3,0.0,0.0,0.0]
[1779609586877,53.02,76752.27,9.3,0.0,0.0,0.0]
[1779609591911,53.02,76752.26,9.3,0.0,0.0,0.0]
[1779609592710,53.02,76752.26,9.3,0.0,0.0,0.0]
[1779609592923,53.02,76752.26,9.3,0.0,0.0,0.0]
[1779609593702,53.02,76752.26,9.3,0.0,0.0,0.0]
[1779609593910,53.02,76752.26,9.3,0.0,0.0,0.0]
[1779609599012,53.02,76752.27,9.3,0.0,0.0,0.0]
[1779609599063,53.02,76752.27,9.3,0.0,0.0,0.0]
[1779609601519,53.02,76752.27,9.3,0.0,0.0,0.0]
[1779609600089,53.02,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,53.02,76752.27,0.0,0.0,0.0,0.0]